N,26,0000020000,000002-0000,2014,23.40,1,1
N,26,0000060030,000006-0030,2014,211.80,2,2
N,26,0000060040,000006-0040,2014,200.40,2,3
N,26,0000060100,000006-0100,2014,200.40,2,4
N,26,0000070010,000007-0010,2014,211.80,2,5
N,26,0000090100,000009-0100,2014,211.80,2,6
N,26,0000100005,000010-0005,2014,412.20,2,7
N,26,0000110000,000011-0000,2014,211.80,2,8
N,26,0000120000,000012-0000,2014,412.20,2,9
N,26,0000120010,000012-0010,2014,211.80,2,10
N,26,0000120100,000012-0100,2014,200.40,2,11
N,26,0000130000,000013-0000,2014,211.80,2,12
N,26,0000140000,000014-0000,2014,423.60,2,13
N,26,0000140050,000014-0050,2014,241.80,2,14
N,26,0000140060,000014-0060,2014,211.80,2,15
N,26,0000140100,000014-0100,2014,241.80,2,16
N,26,0000150000,000015-0000,2014,241.80,2,17
N,26,0000150010,000015-0010,2014,211.80,2,18
N,26,0000160000,000016-0000,2014,412.20,2,19
N,26,0000160200,000016-0200,2014,211.80,2,20
N,26,0000220000,000022-0000,2014,211.80,2,21
N,26,0000220010,000022-0010,2014,211.80,2,22
N,26,0000220015,000022-0015,2014,211.80,2,23
N,26,0000220020,000022-0020,2014,211.80,2,24
N,26,0000240000,000024-0000,2014,211.80,2,25
N,26,0000250000,000025-0000,2014,211.80,2,26
N,26,0000280500,000028-0500,2014,241.80,2,27
N,26,0000280510,000028-0510,2014,412.20,1,28
N,26,0000280520,000028-0520,2014,343.20,2,29
N,26,0000280532,000028-0532,2014,241.80,2,30
N,26,0000280540,000028-0540,2014,211.80,2,31
N,26,0000280550,000028-0550,2014,211.80,2,32
N,26,0000280560,000028-0560,2014,96.60,1,33
N,26,0000281500,000028-1500,2014,211.80,2,34
N,26,0000290010,000029-0010,2014,211.80,2,35
N,26,0000310000,000031-0000,2014,200.40,2,36
N,26,0000310045,000031-0045,2014,200.40,2,37
N,26,0000310060,000031-0060,2014,200.40,2,38
N,26,0000310100,000031-0100,2014,200.40,2,39
N,26,0000310110,000031-0110,2014,200.40,2,40
N,26,0000310150,000031-0150,2014,200.40,2,41
N,26,0000310200,000031-0200,2014,200.40,2,42
N,26,0000310210,000031-0210,2014,200.40,2,43
N,26,0000320010,000032-0010,2014,241.80,2,44
N,26,0000320020,000032-0020,2014,455.40,1,45
N,26,0000320040,000032-0040,2014,412.20,2,46
N,26,0000330000,000033-0000,2014,211.80,2,47
N,26,0000330005,000033-0005,2014,211.80,2,48
N,26,0000350000,000035-0000,2014,200.40,2,49
N,26,0000350010,000035-0010,2014,423.60,2,50
N,26,0000360000,000036-0000,2014,412.20,2,51
N,26,0000360010,000036-0010,2014,412.20,2,52
N,26,0000380000,000038-0000,2014,200.40,2,53
N,26,0000380010,000038-0010,2014,211.80,2,54
N,26,0000380050,000038-0050,2014,412.20,2,55
N,26,0000380060,000038-0060,2014,200.40,2,56
N,26,0000380075,000038-0075,2014,211.80,2,57
N,26,0000390000,000039-0000,2014,200.40,2,58
N,26,0000400000,000040-0000,2014,211.80,2,59
N,26,0000410000,000041-0000,2014,57.60,1,60
N,26,0000410015,000041-0015,2014,211.80,2,61
N,26,0000410020,000041-0020,2014,211.80,2,62
N,26,0000410030,000041-0030,2014,211.80,2,63
N,26,0000420000,000042-0000,2014,181.80,2,64
N,26,0000430000,000043-0000,2014,211.80,2,65
N,26,0000440010,000044-0010,2014,200.40,2,66
N,26,0000530000,000053-0000,2014,200.40,2,67
N,26,0000530010,000053-0010,2014,200.40,2,68
N,26,0000530020,000053-0020,2014,181.80,2,69
N,26,0000540000,000054-0000,2014,181.80,2,70
N,26,0000550000,000055-0000,2014,200.40,2,71
N,26,0000580000,000058-0000,2014,151.80,1,72
N,26,0000590000,000059-0000,2014,181.80,2,73
N,26,0000600000,000060-0000,2014,181.80,2,74
N,26,0000610000,000061-0000,2014,171.00,2,75
N,26,0000620010,000062-0010,2014,200.40,2,76
N,26,0000630000,000063-0000,2014,200.40,2,77
N,26,0000640000,000064-0000,2014,200.40,2,78
N,26,0000650000,000065-0000,2014,200.40,2,79
N,26,0000660000,000066-0000,2014,181.80,2,80
N,26,0000680000,000068-0000,2014,200.40,2,81
N,26,0000680010,000068-0010,2014,200.40,2,82
N,26,0000700010,000070-0010,2014,211.80,2,83
N,26,0000719900,000071-9900,2014,342.00,2,84
N,26,0000719950,000071-9950,2014,211.80,2,85
N,26,0000720010,000072-0010,2014,200.40,2,86
N,26,0000720015,000072-0015,2014,200.40,2,87
N,26,0000720030,000072-0030,2014,412.20,2,88
N,26,0000720040,000072-0040,2014,211.80,2,89
N,26,0000720050,000072-0050,2014,342.00,2,90
N,26,0000720070,000072-0070,2014,211.80,2,91
N,26,0000720080,000072-0080,2014,211.80,2,92
N,26,0000720120,000072-0120,2014,211.80,2,93
N,26,0000720200,000072-0200,2014,342.00,2,94
N,26,0000730000,000073-0000,2014,241.80,2,95
N,26,0000730005,000073-0005,2014,211.80,2,96
N,26,0000730010,000073-0010,2014,200.40,2,97
N,26,0000730015,000073-0015,2014,200.40,2,98
N,26,0000730020,000073-0020,2014,200.40,2,99
N,26,0000730025,000073-0025,2014,211.80,2,100
N,26,0000730070,000073-0070,2014,200.40,2,101
N,26,0000730080,000073-0080,2014,200.40,2,102
N,26,0000730100,000073-0100,2014,200.40,2,103
N,26,0000730130,000073-0130,2014,200.40,2,104
N,26,0000740000,000074-0000,2014,412.20,2,105
N,26,0000740100,000074-0100,2014,200.40,2,106
N,26,0000750000,000075-0000,2014,181.80,2,107
N,26,0000760000,000076-0000,2014,211.80,2,108
N,26,0000780000,000078-0000,2014,181.80,2,109
N,26,0000790000,000079-0000,2014,326.40,1,110
N,26,0000810000,000081-0000,2014,211.80,2,111
N,26,0000820100,000082-0100,2014,200.40,2,112
N,26,0000820150,000082-0150,2014,200.40,2,113
N,26,0000830000,000083-0000,2014,211.80,2,114
N,26,0000840000,000084-0000,2014,171.00,2,115
N,26,0000850000,000085-0000,2014,200.40,2,116
N,26,0000860000,000086-0000,2014,200.40,2,117
N,26,0000860010,000086-0010,2014,200.40,2,118
N,26,0000890000,000089-0000,2014,705.00,1,119
N,26,0006090000,000609-0000,2014,181.80,2,120
N,26,0006250150,000625-0150,2014,42.60,1,121
N,26,0006320000,000632-0000,2014,157.20,1,122
N,26,0008730000,000873-0000,2014,211.80,2,123
N,26,0008730010,000873-0010,2014,200.40,2,124
N,26,0008730200,000873-0200,2014,412.20,2,125
N,26,0008740000,000874-0000,2014,211.80,2,126
N,26,0008750000,000875-0000,2014,352.80,2,127
N,26,0008760000,000876-0000,2014,211.80,2,128
N,26,0008770000,000877-0000,2014,211.80,2,129
N,26,0008770010,000877-0010,2014,211.80,2,130
N,26,0008780000,000878-0000,2014,181.80,2,131
N,26,0008780010,000878-0010,2014,200.40,2,132
N,26,0008790000,000879-0000,2014,200.40,2,133
N,26,0008800000,000880-0000,2014,181.80,2,134
N,26,0008800010,000880-0010,2014,211.80,2,135
N,26,0008810000,000881-0000,2014,211.80,2,136
N,26,0008840000,000884-0000,2014,412.20,2,137
N,26,0008850000,000885-0000,2014,52.20,1,138
N,26,0008860000,000886-0000,2014,405.60,1,139
N,26,0008870000,000887-0000,2014,191.40,1,140
N,26,0008880010,000888-0010,2014,423.60,2,141
N,26,0008890000,000889-0000,2014,69.00,1,142
N,26,0008900200,000890-0200,2014,241.80,2,143
N,26,0008950000,000895-0000,2014,211.80,2,144
N,26,0008990000,000899-0000,2014,382.80,2,145
N,26,0009000000,000900-0000,2014,211.80,2,146
N,26,0009040010,000904-0010,2014,393.60,2,147
N,26,0009040020,000904-0020,2014,211.80,2,148
N,26,0009040100,000904-0100,2014,211.80,2,149
N,26,0009050000,000905-0000,2014,241.80,2,150
N,26,0009060000,000906-0000,2014,4200.00,1,151
N,26,0009070000,000907-0000,2014,200.40,2,152
N,26,0009070020,000907-0020,2014,200.40,2,153
N,26,0009080000,000908-0000,2014,200.40,2,154
N,26,0009120000,000912-0000,2014,211.80,2,155
N,26,0009120010,000912-0010,2014,211.80,2,156
N,26,0009130005,000913-0005,2014,211.80,2,157
N,26,0009140000,000914-0000,2014,201.00,2,158
N,26,0009150000,000915-0000,2014,352.80,2,159
N,26,0009150010,000915-0010,2014,200.40,2,160
N,26,0009180000,000918-0000,2014,363.60,2,161
N,26,0009190000,000919-0000,2014,412.20,2,162
N,26,0009210000,000921-0000,2014,200.40,2,163
N,26,0009220010,000922-0010,2014,211.80,2,164
N,26,0009230000,000923-0000,2014,211.80,2,165
N,26,0009280000,000928-0000,2014,200.40,2,166
N,26,0009280010,000928-0010,2014,211.80,2,167
N,26,0009310000,000931-0000,2014,423.60,2,168
N,26,0009310010,000931-0010,2014,211.80,2,169
N,26,0009310025,000931-0025,2014,241.80,2,170
N,26,0009310040,000931-0040,2014,171.00,2,171
N,26,0009320010,000932-0010,2014,612.60,2,172
N,26,0009340000,000934-0000,2014,241.80,2,173
N,26,0009340200,000934-0200,2014,211.80,2,174
N,26,0009345000,000934-5000,2014,200.40,2,175
N,26,0009345100,000934-5100,2014,200.40,2,176
N,26,0009350010,000935-0010,2014,211.80,2,177
N,26,0009350015,000935-0015,2014,400.80,2,178
N,26,0009350020,000935-0020,2014,412.20,2,179
N,26,0009350025,000935-0025,2014,400.80,2,180
N,26,0009350030,000935-0030,2014,400.80,2,181
N,26,0009350060,000935-0060,2014,181.80,2,182
N,26,0009350500,000935-0500,2014,211.80,2,183
N,26,0009380000,000938-0000,2014,241.80,2,184
N,26,0009380108,000938-0108,2014,211.80,2,185
N,26,0009380200,000938-0200,2014,241.80,2,186
N,26,0009380300,000938-0300,2014,211.80,2,187
N,26,0009390000,000939-0000,2014,211.80,2,188
N,26,0009400005,000940-0005,2014,400.80,2,189
N,26,0009400010,000940-0010,2014,211.80,2,190
N,26,0009400015,000940-0015,2014,241.80,2,191
N,26,0009400020,000940-0020,2014,241.80,2,192
N,26,0009400025,000940-0025,2014,211.80,2,193
N,26,0009400030,000940-0030,2014,211.80,2,194
N,26,0009400050,000940-0050,2014,211.80,2,195
N,26,0009400500,000940-0500,2014,211.80,2,196
N,26,0009410500,000941-0500,2014,211.80,2,197
N,26,0009430000,000943-0000,2014,211.80,2,198
N,26,0009440000,000944-0000,2014,824.40,2,199
N,26,0009460000,000946-0000,2014,211.80,2,200
N,26,0009470000,000947-0000,2014,382.80,2,201
N,26,0009470010,000947-0010,2014,211.80,2,202
N,26,0009500000,000950-0000,2014,211.80,2,203
N,26,0009550000,000955-0000,2014,181.80,2,204
N,26,0009550020,000955-0020,2014,249.00,1,205
N,26,0009550030,000955-0030,2014,1137.00,1,206
N,26,0009550050,000955-0050,2014,249.00,1,207
N,26,0009580200,000958-0200,2014,6492.60,1,208
N,26,0009590100,000959-0100,2014,2799.60,1,209
N,26,0009600000,000960-0000,2014,32.40,1,210
N,26,0009610010,000961-0010,2014,18442.80,1,211
N,26,0009630000,000963-0000,2014,706.80,1,212
N,26,0009630100,000963-0100,2014,855.60,1,213
N,26,0009630200,000963-0200,2014,250.80,1,214
N,26,0009650000,000965-0000,2014,259.20,1,215
N,26,0009660000,000966-0000,2014,268.80,1,216
N,26,0009670000,000967-0000,2014,303.00,1,217
N,26,0009680205,000968-0205,2014,211.80,2,218
N,26,0009690010,000969-0010,2014,211.80,2,219
N,26,0009690020,000969-0020,2014,200.40,2,220
N,26,0009690030,000969-0030,2014,211.80,2,221
N,26,0009690040,000969-0040,2014,200.40,2,222
N,26,0009690050,000969-0050,2014,200.40,2,223
N,26,0009690060,000969-0060,2014,400.80,2,224
N,26,0009690080,000969-0080,2014,200.40,2,225
N,26,0009690090,000969-0090,2014,200.40,2,226
N,26,0009690120,000969-0120,2014,151.80,1,227
N,26,0009690130,000969-0130,2014,200.40,2,228
N,26,0009690140,000969-0140,2014,200.40,2,229
N,26,0009690150,000969-0150,2014,200.40,2,230
N,26,0009690160,000969-0160,2014,200.40,2,231
N,26,0009690170,000969-0170,2014,200.40,2,232
N,26,0009690180,000969-0180,2014,200.40,2,233
N,26,0009690200,000969-0200,2014,200.40,2,234
N,26,0009690210,000969-0210,2014,200.40,2,235
N,26,0009690220,000969-0220,2014,200.40,2,236
N,26,0009690250,000969-0250,2014,200.40,2,237
N,26,0009690260,000969-0260,2014,200.40,2,238
N,26,0009690270,000969-0270,2014,200.40,2,239
N,26,0009690280,000969-0280,2014,200.40,2,240
N,26,0009690310,000969-0310,2014,200.40,2,241
N,26,0009710050,000971-0050,2014,382.80,2,242
N,26,0009710100,000971-0100,2014,200.40,2,243
N,26,0009710110,000971-0110,2014,513.00,2,244
N,26,0009710120,000971-0120,2014,200.40,2,245
N,26,0009710150,000971-0150,2014,400.80,2,246
N,26,0009710155,000971-0155,2014,200.40,2,247
N,26,0009710200,000971-0200,2014,211.80,2,248
N,26,0009710210,000971-0210,2014,211.80,2,249
N,26,0009710222,000971-0222,2014,200.40,2,250
N,26,0009710224,000971-0224,2014,200.40,2,251
N,26,0009710226,000971-0226,2014,200.40,2,252
N,26,0009710228,000971-0228,2014,200.40,2,253
N,26,0009710232,000971-0232,2014,171.00,2,254
N,26,0009710235,000971-0235,2014,200.40,2,255
N,26,0009710240,000971-0240,2014,200.40,2,256
N,26,0009710245,000971-0245,2014,200.40,2,257
N,26,0009710250,000971-0250,2014,200.40,2,258
N,26,0009710260,000971-0260,2014,200.40,2,259
N,26,0009710270,000971-0270,2014,200.40,2,260
N,26,0009710280,000971-0280,2014,200.40,2,261
N,26,0009710285,000971-0285,2014,200.40,2,262
N,26,0009710290,000971-0290,2014,171.00,2,263
N,26,0009710295,000971-0295,2014,200.40,2,264
N,26,0009711010,000971-1010,2014,200.40,2,265
N,26,0009711020,000971-1020,2014,200.40,2,266
N,26,0009711030,000971-1030,2014,200.40,2,267
N,26,0009711042,000971-1042,2014,211.80,2,268
N,26,0009711047,000971-1047,2014,200.40,2,269
N,26,0009711050,000971-1050,2014,200.40,2,270
N,26,0009711060,000971-1060,2014,200.40,2,271
N,26,0009711080,000971-1080,2014,200.40,2,272
N,26,0009711090,000971-1090,2014,200.40,2,273
N,26,0009711100,000971-1100,2014,200.40,2,274
N,26,0009711110,000971-1110,2014,200.40,2,275
N,26,0009711120,000971-1120,2014,200.40,2,276
N,26,0009711140,000971-1140,2014,200.40,2,277
N,26,0009711150,000971-1150,2014,200.40,2,278
N,26,0009711160,000971-1160,2014,200.40,2,279
N,26,0009711170,000971-1170,2014,200.40,2,280
N,26,0009711180,000971-1180,2014,412.20,2,281
N,26,0009711202,000971-1202,2014,200.40,2,282
N,26,0009711205,000971-1205,2014,200.40,2,283
N,26,0009711220,000971-1220,2014,200.40,2,284
N,26,0009711230,000971-1230,2014,200.40,2,285
N,26,0009711250,000971-1250,2014,200.40,2,286
N,26,0009711260,000971-1260,2014,200.40,2,287
N,26,0009711270,000971-1270,2014,200.40,2,288
N,26,0009711280,000971-1280,2014,200.40,2,289
N,26,0009711290,000971-1290,2014,200.40,2,290
N,26,0009711310,000971-1310,2014,200.40,2,291
N,26,0009711320,000971-1320,2014,200.40,2,292
N,26,0009711340,000971-1340,2014,211.80,2,293
N,26,0009711350,000971-1350,2014,200.40,2,294
N,26,0009711360,000971-1360,2014,342.00,2,295
N,26,0009711370,000971-1370,2014,200.40,2,296
N,26,0009711380,000971-1380,2014,200.40,2,297
N,26,0009711390,000971-1390,2014,200.40,2,298
N,26,0009711400,000971-1400,2014,47.40,1,299
N,26,0009711410,000971-1410,2014,200.40,2,300
N,26,0009711420,000971-1420,2014,200.40,2,301
N,26,0009711430,000971-1430,2014,101.40,1,302
N,26,0009711440,000971-1440,2014,200.40,2,303
N,26,0009711450,000971-1450,2014,200.40,2,304
N,26,0009711460,000971-1460,2014,200.40,2,305
N,26,0009711470,000971-1470,2014,200.40,2,306
N,26,0009711480,000971-1480,2014,200.40,2,307
N,26,0009711490,000971-1490,2014,200.40,2,308
N,26,0009711500,000971-1500,2014,200.40,2,309
N,26,0009711510,000971-1510,2014,200.40,2,310
N,26,0009711520,000971-1520,2014,200.40,2,311
N,26,0009714005,000971-4005,2014,200.40,2,312
N,26,0009714010,000971-4010,2014,200.40,2,313
N,26,0009714015,000971-4015,2014,200.40,2,314
N,26,0009714020,000971-4020,2014,200.40,2,315
N,26,0009714025,000971-4025,2014,200.40,2,316
N,26,0009714030,000971-4030,2014,200.40,2,317
N,26,0009714035,000971-4035,2014,200.40,2,318
N,26,0009714040,000971-4040,2014,200.40,2,319
N,26,0009714045,000971-4045,2014,200.40,2,320
N,26,0009714050,000971-4050,2014,200.40,2,321
N,26,0009714055,000971-4055,2014,200.40,2,322
N,26,0009714060,000971-4060,2014,200.40,2,323
N,26,0009714065,000971-4065,2014,200.40,2,324
N,26,0009714070,000971-4070,2014,200.40,2,325
N,26,0009714075,000971-4075,2014,200.40,2,326
N,26,0009714080,000971-4080,2014,200.40,2,327
N,26,0009714085,000971-4085,2014,185.82,2,328
N,26,0009714090,000971-4090,2014,200.40,2,329
N,26,0009714095,000971-4095,2014,200.40,2,330
N,26,0009714100,000971-4100,2014,200.40,2,331
N,26,0009714105,000971-4105,2014,200.40,2,332
N,26,0009720000,000972-0000,2014,7.20,1,333
N,26,0009720030,000972-0030,2014,21792.60,1,334
N,26,0009740010,000974-0010,2014,45.00,1,335
N,26,0009840100,000984-0100,2014,279.60,2,336
N,26,0009850040,000985-0040,2014,1657.20,1,337
N,26,0009850060,000985-0060,2014,19.20,1,338
N,26,0009850100,000985-0100,2014,25.20,1,339
N,26,0009853000,000985-3000,2014,1080.60,1,340
N,26,0009870010,000987-0010,2014,3132.60,1,341
N,26,0009870100,000987-0100,2014,46.80,1,342
N,26,0009892000,000989-2000,2014,442.20,2,343
N,26,0009980010,000998-0010,2014,1528.20,1,344
N,26,0009980100,000998-0100,2014,45.00,1,345
N,26,0009990010,000999-0010,2014,1168.80,1,346
N,26,0009990100,000999-0100,2014,22.80,1,347
N,26,0010000000,001000-0000,2014,241.80,2,348
N,26,0010000010,001000-0010,2014,200.40,2,349
N,26,0010030000,001003-0000,2014,211.80,2,350
N,26,0010050000,001005-0000,2014,642.60,2,351
N,26,0010060010,001006-0010,2014,211.80,2,352
N,26,0010060030,001006-0030,2014,400.80,2,353
N,26,0010060060,001006-0060,2014,211.80,2,354
N,26,0010060080,001006-0080,2014,200.40,2,355
N,26,0010060090,001006-0090,2014,200.40,2,356
N,26,0010060100,001006-0100,2014,200.40,2,357
N,26,0010060110,001006-0110,2014,200.40,2,358
N,26,0010060115,001006-0115,2014,200.40,2,359
N,26,0010060120,001006-0120,2014,200.40,2,360
N,26,0010060130,001006-0130,2014,181.80,2,361
N,26,0010060140,001006-0140,2014,200.40,2,362
N,26,0010060150,001006-0150,2014,200.40,2,363
N,26,0010060155,001006-0155,2014,200.40,2,364
N,26,0010060160,001006-0160,2014,200.40,2,365
N,26,0010060170,001006-0170,2014,200.40,2,366
N,26,0010060190,001006-0190,2014,200.40,2,367
N,26,0010060220,001006-0220,2014,342.00,2,368
N,26,0010060240,001006-0240,2014,200.40,2,369
N,26,0010070000,001007-0000,2014,200.40,2,370
N,26,0010081000,001008-1000,2014,200.40,2,371
N,26,0010081100,001008-1100,2014,200.40,2,372
N,26,0010090005,001009-0005,2014,200.40,2,373
N,26,0010090007,001009-0007,2014,371.40,2,374
N,26,0010090020,001009-0020,2014,200.40,2,375
N,26,0010100100,001010-0100,2014,430.80,1,376
N,26,0010105300,001010-5300,2014,211.80,2,377
N,26,0010105400,001010-5400,2014,241.80,2,378
N,26,0010105500,001010-5500,2014,211.80,2,379
N,26,0010110110,001011-0110,2014,211.80,2,380
N,26,0010110200,001011-0200,2014,211.80,2,381
N,26,0010120000,001012-0000,2014,211.80,2,382
N,26,0010160000,001016-0000,2014,200.40,2,383
N,26,0010180000,001018-0000,2014,181.80,2,384
N,26,0010190030,001019-0030,2014,211.80,2,385
N,26,0010200010,001020-0010,2014,241.80,2,386
N,26,0010210000,001021-0000,2014,211.80,2,387
N,26,0010210020,001021-0020,2014,200.40,2,388
N,26,0010210030,001021-0030,2014,211.80,2,389
N,26,0010220020,001022-0020,2014,200.40,2,390
N,26,0010220100,001022-0100,2014,211.80,2,391
N,26,0010220700,001022-0700,2014,200.40,2,392
N,26,0010250010,001025-0010,2014,211.80,2,393
N,26,0010250050,001025-0050,2014,211.80,2,394
N,26,0010250060,001025-0060,2014,211.80,2,395
N,26,0010260000,001026-0000,2014,211.80,2,396
N,26,0010260030,001026-0030,2014,211.80,2,397
N,26,0010270000,001027-0000,2014,181.80,2,398
N,26,0010280000,001028-0000,2014,200.40,2,399
N,26,0010290010,001029-0010,2014,211.80,2,400
N,26,0010300000,001030-0000,2014,181.80,2,401
N,26,0010320000,001032-0000,2014,151.80,1,402
N,26,0010360000,001036-0000,2014,200.40,2,403
N,26,0010370020,001037-0020,2014,200.40,2,404
N,26,0010380000,001038-0000,2014,211.80,2,405
N,26,0010380010,001038-0010,2014,42.00,1,406
N,26,0010390000,001039-0000,2014,211.80,2,407
N,26,0010400010,001040-0010,2014,211.80,2,408
N,26,0010410000,001041-0000,2014,211.80,2,409
N,26,0010420000,001042-0000,2014,211.80,2,410
N,26,0010430000,001043-0000,2014,211.80,2,411
N,26,0010480000,001048-0000,2014,181.80,2,412
N,26,0010480020,001048-0020,2014,200.40,2,413
N,26,0010480035,001048-0035,2014,200.40,2,414
N,26,0010480050,001048-0050,2014,200.40,2,415
N,26,0010480100,001048-0100,2014,200.40,2,416
N,26,0010488890,001048-8890,2014,200.40,2,417
N,26,0010490000,001049-0000,2014,200.40,2,418
N,26,0010492000,001049-2000,2014,200.40,2,419
N,26,0010501000,001050-1000,2014,211.80,2,420
N,26,0010520000,001052-0000,2014,211.80,2,421
N,26,0010520050,001052-0050,2014,200.40,2,422
N,26,0010530010,001053-0010,2014,211.80,2,423
N,26,0010540000,001054-0000,2014,393.60,2,424
N,26,0010590000,001059-0000,2014,200.40,2,425
N,26,0010640000,001064-0000,2014,241.80,2,426
N,26,0010730000,001073-0000,2014,211.80,2,427
N,26,0010740000,001074-0000,2014,211.80,2,428
N,26,0010740010,001074-0010,2014,181.80,2,429
N,26,0010810000,001081-0000,2014,200.40,2,430
N,26,0010840100,001084-0100,2014,200.40,2,431
N,26,0010850000,001085-0000,2014,211.80,2,432
N,26,0010860010,001086-0010,2014,211.80,2,433
N,26,0010860050,001086-0050,2014,211.80,2,434
N,26,0010860060,001086-0060,2014,28.80,1,435
N,26,0010890000,001089-0000,2014,412.20,2,436
N,26,0011160000,001116-0000,2014,181.80,2,437
N,26,0011160020,001116-0020,2014,181.80,2,438
N,26,0011160030,001116-0030,2014,211.80,2,439
N,26,0011196275,001119-6275,2014,211.80,2,440
N,26,0011196285,001119-6285,2014,916.37,3,441
N,26,0011196290,001119-6290,2014,916.37,3,442
N,26,0011196295,001119-6295,2014,916.37,3,443
N,26,0011196300,001119-6300,2014,2135.73,3,444
N,26,0011196305,001119-6305,2014,2135.73,3,445
N,26,0011196310,001119-6310,2014,916.37,3,446
N,26,0011196315,001119-6315,2014,916.37,3,447
N,26,0011196320,001119-6320,2014,2135.73,3,448
N,26,0011196325,001119-6325,2014,2135.73,3,449
N,26,0011196330,001119-6330,2014,2135.73,3,450
N,26,0011196335,001119-6335,2014,2135.73,3,451
N,26,0011196340,001119-6340,2014,916.37,3,452
N,26,0011196345,001119-6345,2014,916.37,3,453
N,26,0011196350,001119-6350,2014,2135.73,3,454
N,26,0011196355,001119-6355,2014,2135.73,3,455
N,26,0011196360,001119-6360,2014,916.37,3,456
N,26,0011196365,001119-6365,2014,704.57,1,457
N,26,0011196370,001119-6370,2014,916.37,3,458
N,26,0011196375,001119-6375,2014,704.57,1,459
N,26,0011196380,001119-6380,2014,2135.73,3,460
N,26,0011196385,001119-6385,2014,2135.73,3,461
N,26,0011196390,001119-6390,2014,2135.73,3,462
N,26,0011196395,001119-6395,2014,916.37,3,463
N,26,0011196400,001119-6400,2014,2105.73,3,464
N,26,0011196405,001119-6405,2014,916.37,3,465
N,26,0011196415,001119-6415,2014,916.37,3,466
N,26,0011196420,001119-6420,2014,916.37,3,467
N,26,0011196425,001119-6425,2014,916.37,3,468
N,26,0011196430,001119-6430,2014,916.37,3,469
N,26,0011196435,001119-6435,2014,916.37,3,470
N,26,0011196440,001119-6440,2014,916.37,3,471
N,26,0011196445,001119-6445,2014,704.57,1,472
N,26,0011196450,001119-6450,2014,916.37,3,473
N,26,0011196455,001119-6455,2014,916.37,3,474
N,26,0011196460,001119-6460,2014,916.37,3,475
N,26,0011196465,001119-6465,2014,211.80,2,476
N,26,0011196470,001119-6470,2014,916.37,3,477
N,26,0011196475,001119-6475,2014,916.37,3,478
N,26,0011196480,001119-6480,2014,916.37,3,479
N,26,0011196485,001119-6485,2014,916.37,3,480
N,26,0011196490,001119-6490,2014,916.37,3,481
N,26,0011196500,001119-6500,2014,211.80,2,482
N,26,0011196505,001119-6505,2014,916.37,3,483
N,26,0011196515,001119-6515,2014,916.37,3,484
N,26,0011196520,001119-6520,2014,916.37,3,485
N,26,0011196525,001119-6525,2014,2135.73,3,486
N,26,0011196540,001119-6540,2014,916.37,3,487
N,26,0011196545,001119-6545,2014,916.37,3,488
N,26,0011196555,001119-6555,2014,916.37,3,489
N,26,0011196560,001119-6560,2014,916.37,3,490
N,26,0011196565,001119-6565,2014,916.37,3,491
N,26,0011196570,001119-6570,2014,2135.73,3,492
N,26,0011196575,001119-6575,2014,2135.73,3,493
N,26,0011196580,001119-6580,2014,2135.73,3,494
N,26,0011196585,001119-6585,2014,2135.73,3,495
N,26,0011196590,001119-6590,2014,916.37,3,496
N,26,0011196595,001119-6595,2014,916.37,3,497
N,26,0011196600,001119-6600,2014,916.37,3,498
N,26,0011196605,001119-6605,2014,916.37,3,499
N,26,0011196610,001119-6610,2014,916.37,3,500
N,26,0011196615,001119-6615,2014,916.37,3,501
N,26,0011196620,001119-6620,2014,916.37,3,502
N,26,0011196625,001119-6625,2014,916.37,3,503
N,26,0011196630,001119-6630,2014,916.37,3,504
N,26,0011196635,001119-6635,2014,916.37,3,505
N,26,0011196640,001119-6640,2014,916.37,3,506
N,26,0011196645,001119-6645,2014,916.37,3,507
N,26,0011196650,001119-6650,2014,916.37,3,508
N,26,0011196655,001119-6655,2014,916.37,3,509
N,26,0011196660,001119-6660,2014,916.37,3,510
N,26,0011196665,001119-6665,2014,916.37,3,511
N,26,0011196670,001119-6670,2014,2135.73,3,512
N,26,0011196675,001119-6675,2014,2135.73,3,513
N,26,0011196680,001119-6680,2014,916.37,3,514
N,26,0011196685,001119-6685,2014,916.37,3,515
N,26,0011196690,001119-6690,2014,916.37,3,516
N,26,0011196695,001119-6695,2014,916.37,3,517
N,26,0011196700,001119-6700,2014,916.37,3,518
N,26,0011196705,001119-6705,2014,916.37,3,519
N,26,0011196715,001119-6715,2014,916.37,3,520
N,26,0011196730,001119-6730,2014,916.37,3,521
N,26,0011196735,001119-6735,2014,916.37,3,522
N,26,0011196740,001119-6740,2014,916.37,3,523
N,26,0011196745,001119-6745,2014,886.37,3,524
N,26,0011196750,001119-6750,2014,916.37,3,525
N,26,0011196755,001119-6755,2014,916.37,3,526
N,26,0011196760,001119-6760,2014,916.37,3,527
N,26,0011196765,001119-6765,2014,916.37,3,528
N,26,0011196770,001119-6770,2014,916.37,3,529
N,26,0011196775,001119-6775,2014,916.37,3,530
N,26,0011196785,001119-6785,2014,916.37,3,531
N,26,0011196790,001119-6790,2014,2135.73,3,532
N,26,0011196795,001119-6795,2014,916.37,3,533
N,26,0011196800,001119-6800,2014,916.37,3,534
N,26,0011196805,001119-6805,2014,916.37,3,535
N,26,0011196810,001119-6810,2014,916.37,3,536
N,26,0011196815,001119-6815,2014,916.37,3,537
N,26,0011196820,001119-6820,2014,916.37,3,538
N,26,0011196830,001119-6830,2014,916.37,3,539
N,26,0011196845,001119-6845,2014,704.57,1,540
N,26,0011196860,001119-6860,2014,704.57,1,541
N,26,0011196870,001119-6870,2014,916.37,3,542
N,26,0011196880,001119-6880,2014,916.37,3,543
N,26,0011196890,001119-6890,2014,916.37,3,544
N,26,0011196895,001119-6895,2014,2135.73,3,545
N,26,0011196900,001119-6900,2014,916.37,3,546
N,26,0011196910,001119-6910,2014,916.37,3,547
N,26,0011196915,001119-6915,2014,916.37,3,548
N,26,0011196920,001119-6920,2014,916.37,3,549
N,26,0011196925,001119-6925,2014,916.37,3,550
N,26,0011196930,001119-6930,2014,916.37,3,551
N,26,0011196935,001119-6935,2014,916.37,3,552
N,26,0011196940,001119-6940,2014,916.37,3,553
N,26,0011196945,001119-6945,2014,916.37,3,554
N,26,0011196950,001119-6950,2014,2135.73,3,555
N,26,0011196955,001119-6955,2014,916.37,3,556
N,26,0011196960,001119-6960,2014,916.37,3,557
N,26,0011196965,001119-6965,2014,2135.73,3,558
N,26,0011196970,001119-6970,2014,916.37,3,559
N,26,0011196975,001119-6975,2014,2135.73,3,560
N,26,0011196980,001119-6980,2014,2135.73,3,561
N,26,0011196985,001119-6985,2014,2135.73,3,562
N,26,0011196990,001119-6990,2014,2135.73,3,563
N,26,0011196995,001119-6995,2014,916.37,3,564
N,26,0011197000,001119-7000,2014,916.37,3,565
N,26,0011197005,001119-7005,2014,916.37,3,566
N,26,0011197010,001119-7010,2014,916.37,3,567
N,26,0011197015,001119-7015,2014,916.37,3,568
N,26,0011197020,001119-7020,2014,916.37,3,569
N,26,0011197025,001119-7025,2014,916.37,3,570
N,26,0011197035,001119-7035,2014,704.57,1,571
N,26,0011200000,001120-0000,2014,171.00,2,572
N,26,0011200100,001120-0100,2014,200.40,2,573
N,26,0011210000,001121-0000,2014,200.40,2,574
N,26,0011210020,001121-0020,2014,211.80,2,575
N,26,0011210030,001121-0030,2014,200.40,2,576
N,26,0011220000,001122-0000,2014,200.40,2,577
N,26,0011240000,001124-0000,2014,211.80,2,578
N,26,0011250000,001125-0000,2014,181.80,2,579
N,26,0011260005,001126-0005,2014,211.80,2,580
N,26,0011270000,001127-0000,2014,200.40,2,581
N,26,0011290000,001129-0000,2014,181.80,2,582
N,26,0011310005,001131-0005,2014,1771.80,1,583
N,26,0011311000,001131-1000,2014,273.60,1,584
N,26,0011313150,001131-3150,2014,31.20,1,585
N,26,0011330000,001133-0000,2014,382.80,2,586
N,26,0011340000,001134-0000,2014,181.80,2,587
N,26,0011370000,001137-0000,2014,241.80,2,588
N,26,0011370010,001137-0010,2014,545.40,2,589
N,26,0011372500,001137-2500,2014,241.80,2,590
N,26,0011380000,001138-0000,2014,211.80,2,591
N,26,0011380020,001138-0020,2014,211.80,2,592
N,26,0011380030,001138-0030,2014,211.80,2,593
N,26,0011380050,001138-0050,2014,200.40,2,594
N,26,0011390000,001139-0000,2014,171.00,2,595
N,26,0011390010,001139-0010,2014,211.80,2,596
N,26,0011400000,001140-0000,2014,847.80,1,597
N,26,0011420000,001142-0000,2014,333.60,1,598
N,26,0011430010,001143-0010,2014,211.80,2,599
N,26,0011430020,001143-0020,2014,200.40,2,600
N,26,0011430100,001143-0100,2014,200.40,2,601
N,26,0011430150,001143-0150,2014,241.80,2,602
N,26,0011430200,001143-0200,2014,211.80,2,603
N,26,0011440000,001144-0000,2014,200.40,2,604
N,26,0011440100,001144-0100,2014,211.80,2,605
N,26,0011440200,001144-0200,2014,211.80,2,606
N,26,0011440250,001144-0250,2014,200.40,2,607
N,26,0011509010,001150-9010,2014,56.40,1,608
N,26,0011510000,001151-0000,2014,393.60,2,609
N,26,0011510010,001151-0010,2014,211.80,2,610
N,26,0011520000,001152-0000,2014,181.80,2,611
N,26,0011520010,001152-0010,2014,211.80,2,612
N,26,0011520020,001152-0020,2014,211.80,2,613
N,26,0011530100,001153-0100,2014,13.20,1,614
N,26,0011540020,001154-0020,2014,612.60,2,615
N,26,0011550000,001155-0000,2014,412.20,2,616
N,26,0011550100,001155-0100,2014,200.40,2,617
N,26,0011560000,001156-0000,2014,211.80,2,618
N,26,0011630000,001163-0000,2014,442.20,2,619
N,26,0011640000,001164-0000,2014,423.60,2,620
N,26,0011650005,001165-0005,2014,200.40,2,621
N,26,0011650010,001165-0010,2014,211.80,2,622
N,26,0011660010,001166-0010,2014,211.80,2,623
N,26,0011660020,001166-0020,2014,412.20,2,624
N,26,0011660030,001166-0030,2014,241.80,2,625
N,26,0011660070,001166-0070,2014,200.40,2,626
N,26,0011660080,001166-0080,2014,211.80,2,627
N,26,0011670000,001167-0000,2014,181.80,2,628
N,26,0011690000,001169-0000,2014,211.80,2,629
N,26,0011700000,001170-0000,2014,200.40,2,630
N,26,0011700100,001170-0100,2014,200.40,2,631
N,26,0011730100,001173-0100,2014,542.40,2,632
N,26,0011730200,001173-0200,2014,200.40,2,633
N,26,0011750010,001175-0010,2014,181.80,2,634
N,26,0011770000,001177-0000,2014,544.20,1,635
N,26,0011790000,001179-0000,2014,200.40,2,636
N,26,0011790010,001179-0010,2014,200.40,2,637
N,26,0011790300,001179-0300,2014,200.40,2,638
N,26,0011800000,001180-0000,2014,211.80,2,639
N,26,0011810000,001181-0000,2014,3167.97,1,640
N,26,0011820000,001182-0000,2014,211.80,2,641
N,26,0011850000,001185-0000,2014,171.00,2,642
N,26,0011860000,001186-0000,2014,211.80,2,643
N,26,0011870000,001187-0000,2014,382.80,2,644
N,26,0011870050,001187-0050,2014,200.40,2,645
N,26,0011900000,001190-0000,2014,204.60,1,646
N,26,0011910000,001191-0000,2014,684.60,1,647
N,26,0011920010,001192-0010,2014,1786.80,1,648
N,26,0011960000,001196-0000,2014,393.60,2,649
N,26,0011980000,001198-0000,2014,181.80,2,650
N,26,0011980010,001198-0010,2014,200.40,2,651
N,26,0011990000,001199-0000,2014,200.40,2,652
N,26,0012040000,001204-0000,2014,393.60,2,653
N,26,0012040010,001204-0010,2014,211.80,2,654
N,26,0012060000,001206-0000,2014,241.80,2,655
N,26,0012060010,001206-0010,2014,211.80,2,656
N,26,0012120000,001212-0000,2014,211.80,2,657
N,26,0012130000,001213-0000,2014,211.80,2,658
N,26,0012150000,001215-0000,2014,211.80,2,659
N,26,0012150010,001215-0010,2014,241.80,2,660
N,26,0012160000,001216-0000,2014,211.80,2,661
N,26,0012180000,001218-0000,2014,211.80,2,662
N,26,0012200000,001220-0000,2014,211.80,2,663
N,26,0012260000,001226-0000,2014,211.80,2,664
N,26,0012270000,001227-0000,2014,211.80,2,665
N,26,0012270100,001227-0100,2014,181.80,2,666
N,26,0012280000,001228-0000,2014,211.80,2,667
N,26,0012280010,001228-0010,2014,200.40,2,668
N,26,0012280040,001228-0040,2014,211.80,2,669
N,26,0012280050,001228-0050,2014,151.80,1,670
N,26,0012300000,001230-0000,2014,594.00,2,671
N,26,0012310000,001231-0000,2014,200.40,2,672
N,26,0012320000,001232-0000,2014,181.80,2,673
N,26,0012320005,001232-0005,2014,211.80,2,674
N,26,0012320010,001232-0010,2014,181.80,2,675
N,26,0012330000,001233-0000,2014,211.80,2,676
N,26,0012380000,001238-0000,2014,181.80,2,677
N,26,0012400000,001240-0000,2014,200.40,2,678
N,26,0012410000,001241-0000,2014,200.40,2,679
N,26,0012430005,001243-0005,2014,181.80,2,680
N,26,0012430050,001243-0050,2014,412.20,2,681
N,26,0012430110,001243-0110,2014,241.80,2,682
N,26,0012460100,001246-0100,2014,241.80,2,683
N,26,0012470000,001247-0000,2014,241.80,2,684
N,26,0012470010,001247-0010,2014,200.40,2,685
N,26,0012470020,001247-0020,2014,200.40,2,686
N,26,0012470030,001247-0030,2014,200.40,2,687
N,26,0012470050,001247-0050,2014,200.40,2,688
N,26,0012470400,001247-0400,2014,200.40,2,689
N,26,0012470500,001247-0500,2014,200.40,2,690
N,26,0012470600,001247-0600,2014,200.40,2,691
N,26,0012480000,001248-0000,2014,371.40,2,692
N,26,0012480500,001248-0500,2014,200.40,2,693
N,26,0012500000,001250-0000,2014,200.40,2,694
N,26,0012500010,001250-0010,2014,211.80,2,695
N,26,0012510000,001251-0000,2014,382.80,2,696
N,26,0012520000,001252-0000,2014,412.20,2,697
N,26,0012530010,001253-0010,2014,241.80,2,698
N,26,0012530020,001253-0020,2014,171.00,2,699
N,26,0012540000,001254-0000,2014,211.80,2,700
N,26,0012540010,001254-0010,2014,211.80,2,701
N,26,0012540020,001254-0020,2014,200.40,2,702
N,26,0012540030,001254-0030,2014,412.20,2,703
N,26,0012540040,001254-0040,2014,200.40,2,704
N,26,0012540050,001254-0050,2014,200.40,2,705
N,26,0012630000,001263-0000,2014,280.20,2,706
N,26,0012649150,001264-9150,2014,211.80,2,707
N,26,0012649190,001264-9190,2014,200.40,2,708
N,26,0012649220,001264-9220,2014,200.40,2,709
N,26,0012649230,001264-9230,2014,200.40,2,710
N,26,0012650000,001265-0000,2014,200.40,2,711
N,26,0012660050,001266-0050,2014,211.80,2,712
N,26,0012660100,001266-0100,2014,211.80,2,713
N,26,0012660200,001266-0200,2014,200.40,2,714
N,26,0012660400,001266-0400,2014,200.40,2,715
N,26,0012660500,001266-0500,2014,200.40,2,716
N,26,0012660600,001266-0600,2014,211.80,2,717
N,26,0012670000,001267-0000,2014,200.40,2,718
N,26,0012670130,001267-0130,2014,200.40,2,719
N,26,0012670140,001267-0140,2014,200.40,2,720
N,26,0012670160,001267-0160,2014,200.40,2,721
N,26,0012670170,001267-0170,2014,342.00,2,722
N,26,0012690000,001269-0000,2014,824.40,2,723
N,26,0012690010,001269-0010,2014,211.80,2,724
N,26,0012690020,001269-0020,2014,200.40,2,725
N,26,0012690030,001269-0030,2014,200.40,2,726
N,26,0012690040,001269-0040,2014,200.40,2,727
N,26,0012690050,001269-0050,2014,200.40,2,728
N,26,0012690060,001269-0060,2014,200.40,2,729
N,26,0012690070,001269-0070,2014,200.40,2,730
N,26,0012690080,001269-0080,2014,171.00,2,731
N,26,0012690090,001269-0090,2014,200.40,2,732
N,26,0012690100,001269-0100,2014,200.40,2,733
N,26,0012690110,001269-0110,2014,200.40,2,734
N,26,0012690125,001269-0125,2014,200.40,2,735
N,26,0012690130,001269-0130,2014,200.40,2,736
N,26,0012690140,001269-0140,2014,200.40,2,737
N,26,0012690155,001269-0155,2014,200.40,2,738
N,26,0012700000,001270-0000,2014,211.80,2,739
N,26,0012700020,001270-0020,2014,181.80,2,740
N,26,0012710010,001271-0010,2014,1898.40,1,741
N,26,0012710050,001271-0050,2014,29.40,1,742
N,26,0012710100,001271-0100,2014,36.60,1,743
N,26,0012760000,001276-0000,2014,211.80,2,744
N,26,0012770000,001277-0000,2014,200.40,2,745
N,26,0012780000,001278-0000,2014,211.80,2,746
N,26,0012790000,001279-0000,2014,211.80,2,747
N,26,0012800000,001280-0000,2014,181.80,2,748
N,26,0012810000,001281-0000,2014,211.80,2,749
N,26,0012820000,001282-0000,2014,181.80,2,750
N,26,0012830000,001283-0000,2014,200.40,2,751
N,26,0012830010,001283-0010,2014,181.80,2,752
N,26,0012830020,001283-0020,2014,211.80,2,753
N,26,0012840000,001284-0000,2014,382.80,2,754
N,26,0012860000,001286-0000,2014,455.40,1,755
N,26,0012870100,001287-0100,2014,400.80,2,756
N,26,0012880000,001288-0000,2014,181.80,2,757
N,26,0012880100,001288-0100,2014,151.80,1,758
N,26,0012890000,001289-0000,2014,211.80,2,759
N,26,0012914100,001291-4100,2014,211.80,2,760
N,26,0012914500,001291-4500,2014,200.40,2,761
N,26,0012914600,001291-4600,2014,211.80,2,762
N,26,0012930000,001293-0000,2014,363.60,2,763
N,26,0012930025,001293-0025,2014,545.40,2,764
N,26,0012940000,001294-0000,2014,495.00,1,765
N,26,0012950000,001295-0000,2014,62.40,1,766
N,26,0012960000,001296-0000,2014,21.00,1,767
N,26,0013010000,001301-0000,2014,25.20,1,768
N,26,0013010100,001301-0100,2014,200.40,2,769
N,26,0013020000,001302-0000,2014,181.80,2,770
N,26,0013020100,001302-0100,2014,211.80,2,771
N,26,0013030000,001303-0000,2014,181.80,2,772
N,26,0013040100,001304-0100,2014,211.80,2,773
N,26,0013060050,001306-0050,2014,211.80,2,774
N,26,0013070000,001307-0000,2014,211.80,2,775
N,26,0013070010,001307-0010,2014,241.80,2,776
N,26,0013070020,001307-0020,2014,211.80,2,777
N,26,0013070050,001307-0050,2014,382.20,2,778
N,26,0013070060,001307-0060,2014,211.80,2,779
N,26,0013070065,001307-0065,2014,211.80,2,780
N,26,0013070070,001307-0070,2014,211.80,2,781
N,26,0013070080,001307-0080,2014,211.80,2,782
N,26,0013070090,001307-0090,2014,879.00,2,783
N,26,0013070130,001307-0130,2014,211.80,2,784
N,26,0013070140,001307-0140,2014,211.80,2,785
N,26,0013070150,001307-0150,2014,211.80,2,786
N,26,0013070165,001307-0165,2014,211.80,2,787
N,26,0013070170,001307-0170,2014,211.80,2,788
N,26,0013070180,001307-0180,2014,200.40,2,789
N,26,0013070190,001307-0190,2014,181.80,2,790
N,26,0013070210,001307-0210,2014,211.80,2,791
N,26,0013073000,001307-3000,2014,241.80,2,792
N,26,0013080000,001308-0000,2014,211.80,2,793
N,26,0013160010,001316-0010,2014,2740.20,1,794
N,26,0013380000,001338-0000,2014,211.80,2,795
N,26,0013380010,001338-0010,2014,211.80,2,796
N,26,0013381000,001338-1000,2014,48.60,1,797
N,26,0013381050,001338-1050,2014,48.60,1,798
N,26,0013410100,001341-0100,2014,241.80,2,799
N,26,0013430000,001343-0000,2014,200.40,2,800
N,26,0013440000,001344-0000,2014,453.60,2,801
N,26,0013547000,001354-7000,2014,6353.40,1,802
N,26,0013548000,001354-8000,2014,10938.90,1,803
N,26,0013549000,001354-9000,2014,11215.68,1,804
N,26,0013751200,001375-1200,2014,684.00,2,805
N,26,0013780110,001378-0110,2014,200.40,2,806
N,26,0013780130,001378-0130,2014,211.80,2,807
N,26,0013780300,001378-0300,2014,382.80,2,808
N,26,0013781000,001378-1000,2014,211.80,2,809
N,26,0013790010,001379-0010,2014,211.80,2,810
N,26,0013790035,001379-0035,2014,211.80,2,811
N,26,0013790050,001379-0050,2014,200.40,2,812
N,26,0013790051,001379-0051,2014,211.80,2,813
N,26,0013790060,001379-0060,2014,200.40,2,814
N,26,0013790070,001379-0070,2014,211.80,2,815
N,26,0013790080,001379-0080,2014,211.80,2,816
N,26,0013790095,001379-0095,2014,211.80,2,817
N,26,0013790100,001379-0100,2014,211.80,2,818
N,26,0013790115,001379-0115,2014,211.80,2,819
N,26,0013790120,001379-0120,2014,200.40,2,820
N,26,0013790130,001379-0130,2014,211.80,2,821
N,26,0013790140,001379-0140,2014,211.80,2,822
N,26,0013790150,001379-0150,2014,200.40,2,823
N,26,0013790160,001379-0160,2014,211.80,2,824
N,26,0013790180,001379-0180,2014,412.20,2,825
N,26,0013790210,001379-0210,2014,211.80,2,826
N,26,0013790310,001379-0310,2014,200.40,2,827
N,26,0013790600,001379-0600,2014,954.00,1,828
N,26,0013850010,001385-0010,2014,211.80,2,829
N,26,0013850500,001385-0500,2014,393.60,2,830
N,26,0013860460,001386-0460,2014,200.40,2,831
N,26,0013860470,001386-0470,2014,200.40,2,832
N,26,0013860480,001386-0480,2014,200.40,2,833
N,26,0013860490,001386-0490,2014,200.40,2,834
N,26,0013860500,001386-0500,2014,200.40,2,835
N,26,0013860510,001386-0510,2014,200.40,2,836
N,26,0013860530,001386-0530,2014,200.40,2,837
N,26,0013860540,001386-0540,2014,200.40,2,838
N,26,0013860550,001386-0550,2014,200.40,2,839
N,26,0013860565,001386-0565,2014,181.80,2,840
N,26,0013860590,001386-0590,2014,200.40,2,841
N,26,0013860600,001386-0600,2014,200.40,2,842
N,26,0013860900,001386-0900,2014,200.40,2,843
N,26,0013860910,001386-0910,2014,200.40,2,844
N,26,0013860920,001386-0920,2014,241.80,2,845
N,26,0013860940,001386-0940,2014,200.40,2,846
N,26,0013860950,001386-0950,2014,200.40,2,847
N,26,0013860960,001386-0960,2014,200.40,2,848
N,26,0013860980,001386-0980,2014,200.40,2,849
N,26,0013861020,001386-1020,2014,200.40,2,850
N,26,0013861030,001386-1030,2014,211.80,2,851
N,26,0013900010,001390-0010,2014,200.40,2,852
N,26,0013900020,001390-0020,2014,200.40,2,853
N,26,0013900030,001390-0030,2014,211.80,2,854
N,26,0013900040,001390-0040,2014,200.40,2,855
N,26,0013900050,001390-0050,2014,200.40,2,856
N,26,0013900060,001390-0060,2014,200.40,2,857
N,26,0013900130,001390-0130,2014,412.20,2,858
N,26,0013900135,001390-0135,2014,211.80,2,859
N,26,0013900150,001390-0150,2014,171.00,2,860
N,26,0013990000,001399-0000,2014,1255.80,2,861
N,26,0014040010,001404-0010,2014,211.80,2,862
N,26,0014040020,001404-0020,2014,181.80,2,863
N,26,0014040030,001404-0030,2014,241.80,2,864
N,26,0014040040,001404-0040,2014,200.40,2,865
N,26,0014040050,001404-0050,2014,393.60,2,866
N,26,0014060000,001406-0000,2014,211.80,2,867
N,26,0014080000,001408-0000,2014,211.80,2,868
N,26,0014091300,001409-1300,2014,200.40,2,869
N,26,0014120010,001412-0010,2014,211.80,2,870
N,26,0014120030,001412-0030,2014,211.80,2,871
N,26,0014120040,001412-0040,2014,241.80,2,872
N,26,0014120060,001412-0060,2014,211.80,2,873
N,26,0014120070,001412-0070,2014,241.80,2,874
N,26,0014120080,001412-0080,2014,241.80,2,875
N,26,0014120090,001412-0090,2014,211.80,2,876
N,26,0014121005,001412-1005,2014,211.80,2,877
N,26,0014121020,001412-1020,2014,200.40,2,878
N,26,0014130000,001413-0000,2014,171.00,2,879
N,26,0014130010,001413-0010,2014,181.80,2,880
N,26,0014130020,001413-0020,2014,241.80,2,881
N,26,0014130034,001413-0034,2014,171.00,2,882
N,26,0014130040,001413-0040,2014,200.40,2,883
N,26,0014130050,001413-0050,2014,211.80,2,884
N,26,0014130060,001413-0060,2014,200.40,2,885
N,26,0014130062,001413-0062,2014,200.40,2,886
N,26,0014130065,001413-0065,2014,200.40,2,887
N,26,0014130070,001413-0070,2014,211.80,2,888
N,26,0014130080,001413-0080,2014,200.40,2,889
N,26,0014130092,001413-0092,2014,211.80,2,890
N,26,0014130098,001413-0098,2014,200.40,2,891
N,26,0014130105,001413-0105,2014,181.80,2,892
N,26,0014130106,001413-0106,2014,241.80,2,893
N,26,0014130120,001413-0120,2014,423.60,2,894
N,26,0014130135,001413-0135,2014,200.40,2,895
N,26,0014140000,001414-0000,2014,211.80,2,896
N,26,0014150010,001415-0010,2014,211.80,2,897
N,26,0014150020,001415-0020,2014,241.80,2,898
N,26,0014150030,001415-0030,2014,211.80,2,899
N,26,0014170010,001417-0010,2014,200.40,2,900
N,26,0014170020,001417-0020,2014,200.40,2,901
N,26,0014170030,001417-0030,2014,211.80,2,902
N,26,0014170035,001417-0035,2014,211.80,2,903
N,26,0014170040,001417-0040,2014,200.40,2,904
N,26,0014170050,001417-0050,2014,241.80,2,905
N,26,0014170075,001417-0075,2014,200.40,2,906
N,26,0014180030,001418-0030,2014,211.80,2,907
N,26,0014180060,001418-0060,2014,211.80,2,908
N,26,0014180100,001418-0100,2014,171.00,2,909
N,26,0014190000,001419-0000,2014,211.80,2,910
N,26,0014191000,001419-1000,2014,241.80,2,911
N,26,0014360500,001436-0500,2014,211.80,2,912
N,26,0014360600,001436-0600,2014,211.80,2,913
N,26,0014360700,001436-0700,2014,200.40,2,914
N,26,0014370000,001437-0000,2014,241.80,2,915
N,26,0014370800,001437-0800,2014,211.80,2,916
N,26,0014370850,001437-0850,2014,352.20,2,917
N,26,0014370900,001437-0900,2014,200.40,2,918
N,26,0014440000,001444-0000,2014,211.80,2,919
N,26,0014450000,001445-0000,2014,211.80,2,920
N,26,0014450010,001445-0010,2014,211.80,2,921
N,26,0014460000,001446-0000,2014,200.40,2,922
N,26,0014470000,001447-0000,2014,211.80,2,923
N,26,0014470100,001447-0100,2014,352.20,2,924
N,26,0014470200,001447-0200,2014,211.80,2,925
N,26,0014470500,001447-0500,2014,241.80,2,926
N,26,0014471400,001447-1400,2014,211.80,2,927
N,26,0014471450,001447-1450,2014,211.80,2,928
N,26,0014471500,001447-1500,2014,211.80,2,929
N,26,0014471600,001447-1600,2014,211.80,2,930
N,26,0014471700,001447-1700,2014,211.80,2,931
N,26,0014471800,001447-1800,2014,200.40,2,932
N,26,0014471900,001447-1900,2014,211.80,2,933
N,26,0014472000,001447-2000,2014,211.80,2,934
N,26,0014472100,001447-2100,2014,211.80,2,935
N,26,0014472150,001447-2150,2014,211.80,2,936
N,26,0014480600,001448-0600,2014,241.80,2,937
N,26,0014480700,001448-0700,2014,241.80,2,938
N,26,0014480710,001448-0710,2014,211.80,2,939
N,26,0014480790,001448-0790,2014,211.80,2,940
N,26,0014480800,001448-0800,2014,211.80,2,941
N,26,0014480820,001448-0820,2014,211.80,2,942
N,26,0014490800,001449-0800,2014,241.80,2,943
N,26,0014490810,001449-0810,2014,211.80,2,944
N,26,0014500000,001450-0000,2014,211.80,2,945
N,26,0014500010,001450-0010,2014,200.40,2,946
N,26,0014500020,001450-0020,2014,211.80,2,947
N,26,0014500025,001450-0025,2014,211.80,2,948
N,26,0014510000,001451-0000,2014,211.80,2,949
N,26,0014510010,001451-0010,2014,200.40,2,950
N,26,0014510020,001451-0020,2014,200.40,2,951
N,26,0014510050,001451-0050,2014,200.40,2,952
N,26,0014520000,001452-0000,2014,211.80,2,953
N,26,0014520010,001452-0010,2014,241.80,2,954
N,26,0014530000,001453-0000,2014,211.80,2,955
N,26,0014540000,001454-0000,2014,241.80,2,956
N,26,0014540010,001454-0010,2014,241.80,2,957
N,26,0014660000,001466-0000,2014,423.60,2,958
N,26,0014710025,001471-0025,2014,193.80,2,959
N,26,0014710030,001471-0030,2014,193.80,2,960
N,26,0014710035,001471-0035,2014,193.80,2,961
N,26,0014710040,001471-0040,2014,193.80,2,962
N,26,0014710045,001471-0045,2014,193.80,2,963
N,26,0014710050,001471-0050,2014,193.80,2,964
N,26,0014710055,001471-0055,2014,193.80,2,965
N,26,0014710060,001471-0060,2014,193.80,2,966
N,26,0014710065,001471-0065,2014,193.80,2,967
N,26,0014710070,001471-0070,2014,193.80,2,968
N,26,0014710075,001471-0075,2014,193.80,2,969
N,26,0014710080,001471-0080,2014,193.80,2,970
N,26,0014710085,001471-0085,2014,193.80,2,971
N,26,0014710090,001471-0090,2014,193.80,2,972
N,26,0014710095,001471-0095,2014,193.80,2,973
N,26,0014710100,001471-0100,2014,193.80,2,974
N,26,0014710105,001471-0105,2014,193.80,2,975
N,26,0014710110,001471-0110,2014,193.80,2,976
N,26,0014710115,001471-0115,2014,193.80,2,977
N,26,0014710120,001471-0120,2014,193.80,2,978
N,26,0014710125,001471-0125,2014,193.80,2,979
N,26,0014710130,001471-0130,2014,193.80,2,980
N,26,0014710135,001471-0135,2014,193.80,2,981
N,26,0014710140,001471-0140,2014,193.80,2,982
N,26,0014710145,001471-0145,2014,193.80,2,983
N,26,0014710150,001471-0150,2014,193.80,2,984
N,26,0014710155,001471-0155,2014,193.80,2,985
N,26,0014710160,001471-0160,2014,193.80,2,986
N,26,0014710165,001471-0165,2014,193.80,2,987
N,26,0014710170,001471-0170,2014,193.80,2,988
N,26,0014710175,001471-0175,2014,193.80,2,989
N,26,0014710180,001471-0180,2014,193.80,2,990
N,26,0014710185,001471-0185,2014,193.80,2,991
N,26,0014710190,001471-0190,2014,193.80,2,992
N,26,0014710195,001471-0195,2014,211.80,2,993
N,26,0014710200,001471-0200,2014,193.80,2,994
N,26,0014710205,001471-0205,2014,193.80,2,995
N,26,0014710210,001471-0210,2014,193.80,2,996
N,26,0014710215,001471-0215,2014,193.80,2,997
N,26,0014710220,001471-0220,2014,193.80,2,998
N,26,0014710225,001471-0225,2014,193.80,2,999
N,26,0014710230,001471-0230,2014,193.80,2,1000
N,26,0014710235,001471-0235,2014,193.80,2,1001
N,26,0014710240,001471-0240,2014,193.80,2,1002
N,26,0014710245,001471-0245,2014,193.80,2,1003
N,26,0014710250,001471-0250,2014,193.80,2,1004
N,26,0014710255,001471-0255,2014,193.80,2,1005
N,26,0014710260,001471-0260,2014,193.80,2,1006
N,26,0014710265,001471-0265,2014,193.80,2,1007
N,26,0014710270,001471-0270,2014,193.80,2,1008
N,26,0014710275,001471-0275,2014,193.80,2,1009
N,26,0014710280,001471-0280,2014,193.80,2,1010
N,26,0014710285,001471-0285,2014,193.80,2,1011
N,26,0014710290,001471-0290,2014,193.80,2,1012
N,26,0014710295,001471-0295,2014,193.80,2,1013
N,26,0014710300,001471-0300,2014,193.80,2,1014
N,26,0014710305,001471-0305,2014,193.80,2,1015
N,26,0014710310,001471-0310,2014,193.80,2,1016
N,26,0014710315,001471-0315,2014,193.80,2,1017
N,26,0014710320,001471-0320,2014,193.80,2,1018
N,26,0014710325,001471-0325,2014,193.80,2,1019
N,26,0014710330,001471-0330,2014,193.80,2,1020
N,26,0014710335,001471-0335,2014,193.80,2,1021
N,26,0014710340,001471-0340,2014,193.80,2,1022
N,26,0014710345,001471-0345,2014,193.80,2,1023
N,26,0014710350,001471-0350,2014,193.80,2,1024
N,26,0014710355,001471-0355,2014,193.80,2,1025
N,26,0014710360,001471-0360,2014,193.80,2,1026
N,26,0014710365,001471-0365,2014,193.80,2,1027
N,26,0014710370,001471-0370,2014,193.80,2,1028
N,26,0014710375,001471-0375,2014,193.80,2,1029
N,26,0014710380,001471-0380,2014,193.80,2,1030
N,26,0014710385,001471-0385,2014,193.80,2,1031
N,26,0014710390,001471-0390,2014,193.80,2,1032
N,26,0014710395,001471-0395,2014,193.80,2,1033
N,26,0014710400,001471-0400,2014,193.80,2,1034
N,26,0014710405,001471-0405,2014,193.80,2,1035
N,26,0014710410,001471-0410,2014,193.80,2,1036
N,26,0014710415,001471-0415,2014,193.80,2,1037
N,26,0014710420,001471-0420,2014,193.80,2,1038
N,26,0014710425,001471-0425,2014,193.80,2,1039
N,26,0014710430,001471-0430,2014,193.80,2,1040
N,26,0014710435,001471-0435,2014,193.80,2,1041
N,26,0014710440,001471-0440,2014,193.80,2,1042
N,26,0014710445,001471-0445,2014,193.80,2,1043
N,26,0014710450,001471-0450,2014,193.80,2,1044
N,26,0014710455,001471-0455,2014,193.80,2,1045
N,26,0014710460,001471-0460,2014,193.80,2,1046
N,26,0014710465,001471-0465,2014,193.80,2,1047
N,26,0014710470,001471-0470,2014,193.80,2,1048
N,26,0014710475,001471-0475,2014,193.80,2,1049
N,26,0014710480,001471-0480,2014,193.80,2,1050
N,26,0014710485,001471-0485,2014,193.80,2,1051
N,26,0014710490,001471-0490,2014,193.80,2,1052
N,26,0014710495,001471-0495,2014,193.80,2,1053
N,26,0014710500,001471-0500,2014,193.80,2,1054
N,26,0014710505,001471-0505,2014,193.80,2,1055
N,26,0014710510,001471-0510,2014,193.80,2,1056
N,26,0014710515,001471-0515,2014,193.80,2,1057
N,26,0014710520,001471-0520,2014,193.80,2,1058
N,26,0014710525,001471-0525,2014,193.80,2,1059
N,26,0014710530,001471-0530,2014,193.80,2,1060
N,26,0014710535,001471-0535,2014,193.80,2,1061
N,26,0014710540,001471-0540,2014,193.80,2,1062
N,26,0014710545,001471-0545,2014,214.80,2,1063
N,26,0014710550,001471-0550,2014,193.80,2,1064
N,26,0014710555,001471-0555,2014,193.80,2,1065
N,26,0014710560,001471-0560,2014,193.80,2,1066
N,26,0014710565,001471-0565,2014,193.80,2,1067
N,26,0014710570,001471-0570,2014,193.80,2,1068
N,26,0014710575,001471-0575,2014,193.80,2,1069
N,26,0014710580,001471-0580,2014,193.80,2,1070
N,26,0014710585,001471-0585,2014,193.80,2,1071
N,26,0014710590,001471-0590,2014,193.80,2,1072
N,26,0014710595,001471-0595,2014,193.80,2,1073
N,26,0014710600,001471-0600,2014,214.80,2,1074
N,26,0014710605,001471-0605,2014,193.80,2,1075
N,26,0014710610,001471-0610,2014,193.80,2,1076
N,26,0014710615,001471-0615,2014,193.80,2,1077
N,26,0014710620,001471-0620,2014,193.80,2,1078
N,26,0014710625,001471-0625,2014,193.80,2,1079
N,26,0014710630,001471-0630,2014,193.80,2,1080
N,26,0014710635,001471-0635,2014,193.80,2,1081
N,26,0014713010,001471-3010,2014,193.80,2,1082
N,26,0014713015,001471-3015,2014,193.80,2,1083
N,26,0014713020,001471-3020,2014,193.80,2,1084
N,26,0014713025,001471-3025,2014,193.80,2,1085
N,26,0014713030,001471-3030,2014,193.80,2,1086
N,26,0014713035,001471-3035,2014,193.80,2,1087
N,26,0014713040,001471-3040,2014,193.80,2,1088
N,26,0014713045,001471-3045,2014,211.80,2,1089
N,26,0014713050,001471-3050,2014,193.80,2,1090
N,26,0014713055,001471-3055,2014,193.80,2,1091
N,26,0014713060,001471-3060,2014,193.80,2,1092
N,26,0014713065,001471-3065,2014,193.80,2,1093
N,26,0014713070,001471-3070,2014,193.80,2,1094
N,26,0014713075,001471-3075,2014,193.80,2,1095
N,26,0014713080,001471-3080,2014,214.80,2,1096
N,26,0014713085,001471-3085,2014,193.80,2,1097
N,26,0014713090,001471-3090,2014,193.80,2,1098
N,26,0014713095,001471-3095,2014,193.80,2,1099
N,26,0014713100,001471-3100,2014,193.80,2,1100
N,26,0014713105,001471-3105,2014,193.80,2,1101
N,26,0014713110,001471-3110,2014,193.80,2,1102
N,26,0014713115,001471-3115,2014,193.80,2,1103
N,26,0014713120,001471-3120,2014,193.80,2,1104
N,26,0014713125,001471-3125,2014,193.80,2,1105
N,26,0014713130,001471-3130,2014,193.80,2,1106
N,26,0014713135,001471-3135,2014,193.80,2,1107
N,26,0014713140,001471-3140,2014,193.80,2,1108
N,26,0014713145,001471-3145,2014,214.80,2,1109
N,26,0014713150,001471-3150,2014,193.80,2,1110
N,26,0014713155,001471-3155,2014,193.80,2,1111
N,26,0014713160,001471-3160,2014,193.80,2,1112
N,26,0014713165,001471-3165,2014,193.80,2,1113
N,26,0014713170,001471-3170,2014,193.80,2,1114
N,26,0014713175,001471-3175,2014,193.80,2,1115
N,26,0014713180,001471-3180,2014,193.80,2,1116
N,26,0014713185,001471-3185,2014,193.80,2,1117
N,26,0014713190,001471-3190,2014,193.80,2,1118
N,26,0014713195,001471-3195,2014,193.80,2,1119
N,26,0014713200,001471-3200,2014,193.80,2,1120
N,26,0014713205,001471-3205,2014,193.80,2,1121
N,26,0014713210,001471-3210,2014,193.80,2,1122
N,26,0014713215,001471-3215,2014,193.80,2,1123
N,26,0014713220,001471-3220,2014,193.80,2,1124
N,26,0014713225,001471-3225,2014,193.80,2,1125
N,26,0014713230,001471-3230,2014,193.80,2,1126
N,26,0014713235,001471-3235,2014,193.80,2,1127
N,26,0014713240,001471-3240,2014,193.80,2,1128
N,26,0014713245,001471-3245,2014,193.80,2,1129
N,26,0014713250,001471-3250,2014,193.80,2,1130
N,26,0014713255,001471-3255,2014,193.80,2,1131
N,26,0014713260,001471-3260,2014,193.80,2,1132
N,26,0014713265,001471-3265,2014,193.80,2,1133
N,26,0014713270,001471-3270,2014,193.80,2,1134
N,26,0014713275,001471-3275,2014,193.80,2,1135
N,26,0014713280,001471-3280,2014,214.80,2,1136
N,26,0014713285,001471-3285,2014,193.80,2,1137
N,26,0014713290,001471-3290,2014,214.80,2,1138
N,26,0014713295,001471-3295,2014,193.80,2,1139
N,26,0014713300,001471-3300,2014,193.80,2,1140
N,26,0014713305,001471-3305,2014,193.80,2,1141
N,26,0014713310,001471-3310,2014,193.80,2,1142
N,26,0014713315,001471-3315,2014,193.80,2,1143
N,26,0014713320,001471-3320,2014,193.80,2,1144
N,26,0014713325,001471-3325,2014,193.80,2,1145
N,26,0014713330,001471-3330,2014,193.80,2,1146
N,26,0014713335,001471-3335,2014,214.80,2,1147
N,26,0014713340,001471-3340,2014,193.80,2,1148
N,26,0014713345,001471-3345,2014,193.80,2,1149
N,26,0014713350,001471-3350,2014,193.80,2,1150
N,26,0014713355,001471-3355,2014,193.80,2,1151
N,26,0014713360,001471-3360,2014,193.80,2,1152
N,26,0014713365,001471-3365,2014,193.80,2,1153
N,26,0014713370,001471-3370,2014,193.80,2,1154
N,26,0014713375,001471-3375,2014,193.80,2,1155
N,26,0014713380,001471-3380,2014,193.80,2,1156
N,26,0014713385,001471-3385,2014,193.80,2,1157
N,26,0014713390,001471-3390,2014,193.80,2,1158
N,26,0014713395,001471-3395,2014,193.80,2,1159
N,26,0014713400,001471-3400,2014,193.80,2,1160
N,26,0014713405,001471-3405,2014,193.80,2,1161
N,26,0014713410,001471-3410,2014,193.80,2,1162
N,26,0014713415,001471-3415,2014,193.80,2,1163
N,26,0014713420,001471-3420,2014,193.80,2,1164
N,26,0014713425,001471-3425,2014,193.80,2,1165
N,26,0014713430,001471-3430,2014,193.80,2,1166
N,26,0014713435,001471-3435,2014,193.80,2,1167
N,26,0014713440,001471-3440,2014,193.80,2,1168
N,26,0014713445,001471-3445,2014,193.80,2,1169
N,26,0014713450,001471-3450,2014,193.80,2,1170
N,26,0014713455,001471-3455,2014,193.80,2,1171
N,26,0014713460,001471-3460,2014,193.80,2,1172
N,26,0014713465,001471-3465,2014,193.80,2,1173
N,26,0014713470,001471-3470,2014,193.80,2,1174
N,26,0014713475,001471-3475,2014,193.80,2,1175
N,26,0014713480,001471-3480,2014,193.80,2,1176
N,26,0014713485,001471-3485,2014,193.80,2,1177
N,26,0014713490,001471-3490,2014,193.80,2,1178
N,26,0014713495,001471-3495,2014,193.80,2,1179
N,26,0014713500,001471-3500,2014,193.80,2,1180
N,26,0014713505,001471-3505,2014,193.80,2,1181
N,26,0014713510,001471-3510,2014,193.80,2,1182
N,26,0014713515,001471-3515,2014,193.80,2,1183
N,26,0014713520,001471-3520,2014,193.80,2,1184
N,26,0014713525,001471-3525,2014,193.80,2,1185
N,26,0014713530,001471-3530,2014,193.80,2,1186
N,26,0014713535,001471-3535,2014,193.80,2,1187
N,26,0014713540,001471-3540,2014,193.80,2,1188
N,26,0014713545,001471-3545,2014,193.80,2,1189
N,26,0014713550,001471-3550,2014,193.80,2,1190
N,26,0014713555,001471-3555,2014,193.80,2,1191
N,26,0014713560,001471-3560,2014,193.80,2,1192
N,26,0014713565,001471-3565,2014,193.80,2,1193
N,26,0014713570,001471-3570,2014,193.80,2,1194
N,26,0014713575,001471-3575,2014,193.80,2,1195
N,26,0014713580,001471-3580,2014,193.80,2,1196
N,26,0014713585,001471-3585,2014,193.80,2,1197
N,26,0014713590,001471-3590,2014,193.80,2,1198
N,26,0014713595,001471-3595,2014,193.80,2,1199
N,26,0014713600,001471-3600,2014,193.80,2,1200
N,26,0014713605,001471-3605,2014,193.80,2,1201
N,26,0014713610,001471-3610,2014,193.80,2,1202
N,26,0014713615,001471-3615,2014,214.80,2,1203
N,26,0014713620,001471-3620,2014,193.80,2,1204
N,26,0014713625,001471-3625,2014,193.80,2,1205
N,26,0014713630,001471-3630,2014,214.80,2,1206
N,26,0014713635,001471-3635,2014,193.80,2,1207
N,26,0014713640,001471-3640,2014,214.80,2,1208
N,26,0014713645,001471-3645,2014,214.80,2,1209
N,26,0014713650,001471-3650,2014,193.80,2,1210
N,26,0014713655,001471-3655,2014,193.80,2,1211
N,26,0014713660,001471-3660,2014,193.80,2,1212
N,26,0014713665,001471-3665,2014,193.80,2,1213
N,26,0014713670,001471-3670,2014,193.80,2,1214
N,26,0014713675,001471-3675,2014,193.80,2,1215
N,26,0014713680,001471-3680,2014,193.80,2,1216
N,26,0014713685,001471-3685,2014,193.80,2,1217
N,26,0014713690,001471-3690,2014,193.80,2,1218
N,26,0014713695,001471-3695,2014,193.80,2,1219
N,26,0014713700,001471-3700,2014,193.80,2,1220
N,26,0014713705,001471-3705,2014,193.80,2,1221
N,26,0014713710,001471-3710,2014,193.80,2,1222
N,26,0014713715,001471-3715,2014,193.80,2,1223
N,26,0014713720,001471-3720,2014,193.80,2,1224
N,26,0014713725,001471-3725,2014,193.80,2,1225
N,26,0014713730,001471-3730,2014,214.80,2,1226
N,26,0014713735,001471-3735,2014,193.80,2,1227
N,26,0014713740,001471-3740,2014,193.80,2,1228
N,26,0014713745,001471-3745,2014,193.80,2,1229
N,26,0014713750,001471-3750,2014,193.80,2,1230
N,26,0014713755,001471-3755,2014,193.80,2,1231
N,26,0014713760,001471-3760,2014,193.80,2,1232
N,26,0014713765,001471-3765,2014,193.80,2,1233
N,26,0014713770,001471-3770,2014,193.80,2,1234
N,26,0014713775,001471-3775,2014,211.80,2,1235
N,26,0014713780,001471-3780,2014,193.80,2,1236
N,26,0014713785,001471-3785,2014,193.80,2,1237
N,26,0014713790,001471-3790,2014,193.80,2,1238
N,26,0014713795,001471-3795,2014,193.80,2,1239
N,26,0014713800,001471-3800,2014,193.80,2,1240
N,26,0014713805,001471-3805,2014,193.80,2,1241
N,26,0014713810,001471-3810,2014,193.80,2,1242
N,26,0014713815,001471-3815,2014,193.80,2,1243
N,26,0014713820,001471-3820,2014,193.80,2,1244
N,26,0014713825,001471-3825,2014,193.80,2,1245
N,26,0014713830,001471-3830,2014,211.80,2,1246
N,26,0014720030,001472-0030,2014,211.80,2,1247
N,26,0014720035,001472-0035,2014,423.60,2,1248
N,26,0014720040,001472-0040,2014,211.80,2,1249
N,26,0014720045,001472-0045,2014,211.80,2,1250
N,26,0014720050,001472-0050,2014,211.80,2,1251
N,26,0014720055,001472-0055,2014,211.80,2,1252
N,26,0014720060,001472-0060,2014,200.40,2,1253
N,26,0014720080,001472-0080,2014,211.80,2,1254
N,26,0014720090,001472-0090,2014,211.80,2,1255
N,26,0014720100,001472-0100,2014,211.80,2,1256
N,26,0014720120,001472-0120,2014,241.80,2,1257
N,26,0014720130,001472-0130,2014,200.40,2,1258
N,26,0014720140,001472-0140,2014,211.80,2,1259
N,26,0014720150,001472-0150,2014,200.40,2,1260
N,26,0014720160,001472-0160,2014,211.80,2,1261
N,26,0014720170,001472-0170,2014,211.80,2,1262
N,26,0014720180,001472-0180,2014,211.80,2,1263
N,26,0014720400,001472-0400,2014,211.80,2,1264
N,26,0014720410,001472-0410,2014,200.40,2,1265
N,26,0014720420,001472-0420,2014,241.80,2,1266
N,26,0014720430,001472-0430,2014,211.80,2,1267
N,26,0014720440,001472-0440,2014,241.80,2,1268
N,26,0014720450,001472-0450,2014,211.80,2,1269
N,26,0014720460,001472-0460,2014,200.40,2,1270
N,26,0014720470,001472-0470,2014,211.80,2,1271
N,26,0014720475,001472-0475,2014,393.60,2,1272
N,26,0014720485,001472-0485,2014,200.40,2,1273
N,26,0014720490,001472-0490,2014,211.80,2,1274
N,26,0014720530,001472-0530,2014,211.80,2,1275
N,26,0014720535,001472-0535,2014,211.80,2,1276
N,26,0014720550,001472-0550,2014,211.80,2,1277
N,26,0014720555,001472-0555,2014,241.80,2,1278
N,26,0014720560,001472-0560,2014,211.80,2,1279
N,26,0014720565,001472-0565,2014,211.80,2,1280
N,26,0014720570,001472-0570,2014,211.80,2,1281
N,26,0014720575,001472-0575,2014,181.80,2,1282
N,26,0014720580,001472-0580,2014,211.80,2,1283
N,26,0014720585,001472-0585,2014,211.80,2,1284
N,26,0014720590,001472-0590,2014,211.80,2,1285
N,26,0014720595,001472-0595,2014,211.80,2,1286
N,26,0014720600,001472-0600,2014,241.80,2,1287
N,26,0014720605,001472-0605,2014,211.80,2,1288
N,26,0014720610,001472-0610,2014,211.80,2,1289
N,26,0014720615,001472-0615,2014,211.80,2,1290
N,26,0014720620,001472-0620,2014,211.80,2,1291
N,26,0014720625,001472-0625,2014,211.80,2,1292
N,26,0014720630,001472-0630,2014,241.80,2,1293
N,26,0014720635,001472-0635,2014,241.80,2,1294
N,26,0014720640,001472-0640,2014,211.80,2,1295
N,26,0014720645,001472-0645,2014,211.80,2,1296
N,26,0014720650,001472-0650,2014,211.80,2,1297
N,26,0014720655,001472-0655,2014,211.80,2,1298
N,26,0014720660,001472-0660,2014,211.80,2,1299
N,26,0014720670,001472-0670,2014,211.80,2,1300
N,26,0014720675,001472-0675,2014,241.80,2,1301
N,26,0014720680,001472-0680,2014,211.80,2,1302
N,26,0014720685,001472-0685,2014,211.80,2,1303
N,26,0014720690,001472-0690,2014,241.80,2,1304
N,26,0014720695,001472-0695,2014,211.80,2,1305
N,26,0014720700,001472-0700,2014,211.80,2,1306
N,26,0014720705,001472-0705,2014,211.80,2,1307
N,26,0014720710,001472-0710,2014,211.80,2,1308
N,26,0014720720,001472-0720,2014,211.80,2,1309
N,26,0014720730,001472-0730,2014,241.80,2,1310
N,26,0014720735,001472-0735,2014,211.80,2,1311
N,26,0014720740,001472-0740,2014,211.80,2,1312
N,26,0014720745,001472-0745,2014,211.80,2,1313
N,26,0014720750,001472-0750,2014,211.80,2,1314
N,26,0014720800,001472-0800,2014,211.80,2,1315
N,26,0014720805,001472-0805,2014,211.80,2,1316
N,26,0014720900,001472-0900,2014,211.80,2,1317
N,26,0014720990,001472-0990,2014,211.80,2,1318
N,26,0014721000,001472-1000,2014,211.80,2,1319
N,26,0014721010,001472-1010,2014,211.80,2,1320
N,26,0014721020,001472-1020,2014,211.80,2,1321
N,26,0014721030,001472-1030,2014,200.40,2,1322
N,26,0014721040,001472-1040,2014,211.80,2,1323
N,26,0014721050,001472-1050,2014,200.40,2,1324
N,26,0014721060,001472-1060,2014,211.80,2,1325
N,26,0014721070,001472-1070,2014,200.40,2,1326
N,26,0014721075,001472-1075,2014,200.40,2,1327
N,26,0014721080,001472-1080,2014,241.80,2,1328
N,26,0014721085,001472-1085,2014,211.80,2,1329
N,26,0014721090,001472-1090,2014,200.40,2,1330
N,26,0014721100,001472-1100,2014,211.80,2,1331
N,26,0014721110,001472-1110,2014,211.80,2,1332
N,26,0014721120,001472-1120,2014,241.80,2,1333
N,26,0014721130,001472-1130,2014,423.60,2,1334
N,26,0014721140,001472-1140,2014,211.80,2,1335
N,26,0014721150,001472-1150,2014,200.40,2,1336
N,26,0014721155,001472-1155,2014,211.80,2,1337
N,26,0014721160,001472-1160,2014,200.40,2,1338
N,26,0014721170,001472-1170,2014,211.80,2,1339
N,26,0014721180,001472-1180,2014,181.80,2,1340
N,26,0014721190,001472-1190,2014,200.40,2,1341
N,26,0014721200,001472-1200,2014,241.80,2,1342
N,26,0014721210,001472-1210,2014,241.80,2,1343
N,26,0014721220,001472-1220,2014,211.80,2,1344
N,26,0014721230,001472-1230,2014,200.40,2,1345
N,26,0014721240,001472-1240,2014,200.40,2,1346
N,26,0014721250,001472-1250,2014,211.80,2,1347
N,26,0014721260,001472-1260,2014,200.40,2,1348
N,26,0014721270,001472-1270,2014,211.80,2,1349
N,26,0014721280,001472-1280,2014,211.80,2,1350
N,26,0014721302,001472-1302,2014,211.80,2,1351
N,26,0014721310,001472-1310,2014,211.80,2,1352
N,26,0014722000,001472-2000,2014,200.40,2,1353
N,26,0014740000,001474-0000,2014,211.80,2,1354
N,26,0014740035,001474-0035,2014,211.80,2,1355
N,26,0014740040,001474-0040,2014,200.40,2,1356
N,26,0014750000,001475-0000,2014,200.40,2,1357
N,26,0014760000,001476-0000,2014,211.80,2,1358
N,26,0014780000,001478-0000,2014,412.20,2,1359
N,26,0014790010,001479-0010,2014,211.80,2,1360
N,26,0014800000,001480-0000,2014,352.80,2,1361
N,26,0014820505,001482-0505,2014,211.80,2,1362
N,26,0014820510,001482-0510,2014,200.40,2,1363
N,26,0014820515,001482-0515,2014,352.20,2,1364
N,26,0014820520,001482-0520,2014,200.40,2,1365
N,26,0014820525,001482-0525,2014,211.80,2,1366
N,26,0014820530,001482-0530,2014,200.40,2,1367
N,26,0014820542,001482-0542,2014,211.80,2,1368
N,26,0014820580,001482-0580,2014,181.80,2,1369
N,26,0014820610,001482-0610,2014,241.80,2,1370
N,26,0014820615,001482-0615,2014,211.80,2,1371
N,26,0014820625,001482-0625,2014,211.80,2,1372
N,26,0014820630,001482-0630,2014,211.80,2,1373
N,26,0014820635,001482-0635,2014,241.80,2,1374
N,26,0014820640,001482-0640,2014,200.40,2,1375
N,26,0014820645,001482-0645,2014,211.80,2,1376
N,26,0014830000,001483-0000,2014,211.80,2,1377
N,26,0014830060,001483-0060,2014,211.80,2,1378
N,26,0014830070,001483-0070,2014,241.80,2,1379
N,26,0014830080,001483-0080,2014,200.40,2,1380
N,26,0014830090,001483-0090,2014,181.80,2,1381
N,26,0014830100,001483-0100,2014,211.80,2,1382
N,26,0014830110,001483-0110,2014,211.80,2,1383
N,26,0014830120,001483-0120,2014,200.40,2,1384
N,26,0014830130,001483-0130,2014,211.80,2,1385
N,26,0014830140,001483-0140,2014,211.80,2,1386
N,26,0014830150,001483-0150,2014,241.80,2,1387
N,26,0014830160,001483-0160,2014,211.80,2,1388
N,26,0014830170,001483-0170,2014,200.40,2,1389
N,26,0014830180,001483-0180,2014,211.80,2,1390
N,26,0014830190,001483-0190,2014,241.80,2,1391
N,26,0014840020,001484-0020,2014,211.80,2,1392
N,26,0014840030,001484-0030,2014,211.80,2,1393
N,26,0014840040,001484-0040,2014,412.20,2,1394
N,26,0014840060,001484-0060,2014,200.40,2,1395
N,26,0014840070,001484-0070,2014,200.40,2,1396
N,26,0014840080,001484-0080,2014,211.80,2,1397
N,26,0014840090,001484-0090,2014,211.80,2,1398
N,26,0014840100,001484-0100,2014,211.80,2,1399
N,26,0014840110,001484-0110,2014,211.80,2,1400
N,26,0014840120,001484-0120,2014,200.40,2,1401
N,26,0014840130,001484-0130,2014,200.40,2,1402
N,26,0014840140,001484-0140,2014,200.40,2,1403
N,26,0014840160,001484-0160,2014,200.40,2,1404
N,26,0014840170,001484-0170,2014,200.40,2,1405
N,26,0014840180,001484-0180,2014,200.40,2,1406
N,26,0014840190,001484-0190,2014,211.80,2,1407
N,26,0014840200,001484-0200,2014,171.00,2,1408
N,26,0014840210,001484-0210,2014,200.40,2,1409
N,26,0014840220,001484-0220,2014,200.40,2,1410
N,26,0014840230,001484-0230,2014,200.40,2,1411
N,26,0014840240,001484-0240,2014,200.40,2,1412
N,26,0014840250,001484-0250,2014,241.80,2,1413
N,26,0014840260,001484-0260,2014,200.40,2,1414
N,26,0014840270,001484-0270,2014,211.80,2,1415
N,26,0014840280,001484-0280,2014,200.40,2,1416
N,26,0014840290,001484-0290,2014,200.40,2,1417
N,26,0014850000,001485-0000,2014,241.80,2,1418
N,26,0014860000,001486-0000,2014,241.80,2,1419
N,26,0014860010,001486-0010,2014,200.40,2,1420
N,26,0014860015,001486-0015,2014,211.80,2,1421
N,26,0014860020,001486-0020,2014,200.40,2,1422
N,26,0014860025,001486-0025,2014,423.60,2,1423
N,26,0014860035,001486-0035,2014,211.80,2,1424
N,26,0014860040,001486-0040,2014,423.60,2,1425
N,26,0014860050,001486-0050,2014,211.80,2,1426
N,26,0014860080,001486-0080,2014,211.80,2,1427
N,26,0014880000,001488-0000,2014,200.40,2,1428
N,26,0014890010,001489-0010,2014,211.80,2,1429
N,26,0014890020,001489-0020,2014,211.80,2,1430
N,26,0014900100,001490-0100,2014,241.80,2,1431
N,26,0014910000,001491-0000,2014,120.00,1,1432
N,26,0014930000,001493-0000,2014,181.80,2,1433
N,26,0014930010,001493-0010,2014,211.80,2,1434
N,26,0014930100,001493-0100,2014,211.80,2,1435
N,26,0014930200,001493-0200,2014,200.40,2,1436
N,26,0014930300,001493-0300,2014,200.40,2,1437
N,26,0014940000,001494-0000,2014,211.80,2,1438
N,26,0014950000,001495-0000,2014,200.40,2,1439
N,26,0014950010,001495-0010,2014,200.40,2,1440
N,26,0014950020,001495-0020,2014,200.40,2,1441
N,26,0014950030,001495-0030,2014,200.40,2,1442
N,26,0014950040,001495-0040,2014,200.40,2,1443
N,26,0014950050,001495-0050,2014,200.40,2,1444
N,26,0014950060,001495-0060,2014,200.40,2,1445
N,26,0014950110,001495-0110,2014,211.80,2,1446
N,26,0014950120,001495-0120,2014,241.80,2,1447
N,26,0014950130,001495-0130,2014,171.00,2,1448
N,26,0014970010,001497-0010,2014,200.40,2,1449
N,26,0014970100,001497-0100,2014,200.40,2,1450
N,26,0014990100,001499-0100,2014,211.80,2,1451
N,26,0015000100,001500-0100,2014,211.80,2,1452
N,26,0015000200,001500-0200,2014,211.80,2,1453
N,26,0015000300,001500-0300,2014,211.80,2,1454
N,26,0015000500,001500-0500,2014,200.40,2,1455
N,26,0015001010,001500-1010,2014,200.40,2,1456
N,26,0015001020,001500-1020,2014,211.80,2,1457
N,26,0015001030,001500-1030,2014,211.80,2,1458
N,26,0015001040,001500-1040,2014,211.80,2,1459
N,26,0015001050,001500-1050,2014,211.80,2,1460
N,26,0015001060,001500-1060,2014,211.80,2,1461
N,26,0015020000,001502-0000,2014,200.40,2,1462
N,26,0015020060,001502-0060,2014,200.40,2,1463
N,26,0015030000,001503-0000,2014,171.00,2,1464
N,26,0015030100,001503-0100,2014,400.80,2,1465
N,26,0015030200,001503-0200,2014,181.80,2,1466
N,26,0015100000,001510-0000,2014,211.80,2,1467
N,26,0015110000,001511-0000,2014,211.80,2,1468
N,26,0015110010,001511-0010,2014,241.80,2,1469
N,26,0015110020,001511-0020,2014,388.80,2,1470
N,26,0015110030,001511-0030,2014,211.80,2,1471
N,26,0015130000,001513-0000,2014,211.80,2,1472
N,26,0015130010,001513-0010,2014,200.40,2,1473
N,26,0015130020,001513-0020,2014,211.80,2,1474
N,26,0015130030,001513-0030,2014,200.40,2,1475
N,26,0015130040,001513-0040,2014,241.80,2,1476
N,26,0015140000,001514-0000,2014,200.40,2,1477
N,26,0015140500,001514-0500,2014,200.40,2,1478
N,26,0015150900,001515-0900,2014,200.40,2,1479
N,26,0015150920,001515-0920,2014,211.80,2,1480
N,26,0015150930,001515-0930,2014,200.40,2,1481
N,26,0015150940,001515-0940,2014,241.80,2,1482
N,26,0015150950,001515-0950,2014,200.40,2,1483
N,26,0015150980,001515-0980,2014,200.40,2,1484
N,26,0015170010,001517-0010,2014,211.80,2,1485
N,26,0015170020,001517-0020,2014,211.80,2,1486
N,26,0015170030,001517-0030,2014,200.40,2,1487
N,26,0015170035,001517-0035,2014,241.80,2,1488
N,26,0015170040,001517-0040,2014,200.40,2,1489
N,26,0015170060,001517-0060,2014,211.80,2,1490
N,26,0015170600,001517-0600,2014,400.80,2,1491
N,26,0015170705,001517-0705,2014,200.40,2,1492
N,26,0015170710,001517-0710,2014,241.80,2,1493
N,26,0015170720,001517-0720,2014,200.40,2,1494
N,26,0015180000,001518-0000,2014,303.60,1,1495
N,26,0015190000,001519-0000,2014,211.80,2,1496
N,26,0015190010,001519-0010,2014,200.40,2,1497
N,26,0015190020,001519-0020,2014,211.80,2,1498
N,26,0015200000,001520-0000,2014,200.40,2,1499
N,26,0015200010,001520-0010,2014,200.40,2,1500
N,26,0015220010,001522-0010,2014,211.80,2,1501
N,26,0015220030,001522-0030,2014,241.80,2,1502
N,26,0015220040,001522-0040,2014,211.80,2,1503
N,26,0015220050,001522-0050,2014,200.40,2,1504
N,26,0015220060,001522-0060,2014,200.40,2,1505
N,26,0015220070,001522-0070,2014,200.40,2,1506
N,26,0015220080,001522-0080,2014,211.80,2,1507
N,26,0015220090,001522-0090,2014,211.80,2,1508
N,26,0015230000,001523-0000,2014,200.40,2,1509
N,26,0015230010,001523-0010,2014,211.80,2,1510
N,26,0015230020,001523-0020,2014,200.40,2,1511
N,26,0015240000,001524-0000,2014,211.80,2,1512
N,26,0015240500,001524-0500,2014,200.40,2,1513
N,26,0015250000,001525-0000,2014,200.40,2,1514
N,26,0015250010,001525-0010,2014,200.40,2,1515
N,26,0015250020,001525-0020,2014,200.40,2,1516
N,26,0015250030,001525-0030,2014,200.40,2,1517
N,26,0015260010,001526-0010,2014,200.40,2,1518
N,26,0015260020,001526-0020,2014,200.40,2,1519
N,26,0015260030,001526-0030,2014,200.40,2,1520
N,26,0015260040,001526-0040,2014,211.80,2,1521
N,26,0015270000,001527-0000,2014,200.40,2,1522
N,26,0015270010,001527-0010,2014,200.40,2,1523
N,26,0015270036,001527-0036,2014,200.40,2,1524
N,26,0015270050,001527-0050,2014,200.40,2,1525
N,26,0015280000,001528-0000,2014,200.40,2,1526
N,26,0015280040,001528-0040,2014,200.40,2,1527
N,26,0015280050,001528-0050,2014,211.80,2,1528
N,26,0015290050,001529-0050,2014,200.40,2,1529
N,26,0015290052,001529-0052,2014,211.80,2,1530
N,26,0015290060,001529-0060,2014,200.40,2,1531
N,26,0015290065,001529-0065,2014,200.40,2,1532
N,26,0015300010,001530-0010,2014,211.80,2,1533
N,26,0015300020,001530-0020,2014,211.80,2,1534
N,26,0015310010,001531-0010,2014,200.40,2,1535
N,26,0015315200,001531-5200,2014,211.80,2,1536
N,26,0015315300,001531-5300,2014,241.80,2,1537
N,26,0015316000,001531-6000,2014,211.80,2,1538
N,26,0015320025,001532-0025,2014,211.80,2,1539
N,26,0015320030,001532-0030,2014,211.80,2,1540
N,26,0015330005,001533-0005,2014,211.80,2,1541
N,26,0015330020,001533-0020,2014,211.80,2,1542
N,26,0015340000,001534-0000,2014,181.80,2,1543
N,26,0015350000,001535-0000,2014,211.80,2,1544
N,26,0015370000,001537-0000,2014,211.80,2,1545
N,26,0015371000,001537-1000,2014,211.80,2,1546
N,26,0015390000,001539-0000,2014,211.80,2,1547
N,26,0015400000,001540-0000,2014,211.80,2,1548
N,26,0015401000,001540-1000,2014,241.80,2,1549
N,26,0015411000,001541-1000,2014,211.80,2,1550
N,26,0015420000,001542-0000,2014,241.80,2,1551
N,26,0015430000,001543-0000,2014,200.40,2,1552
N,26,0015440100,001544-0100,2014,211.80,2,1553
N,26,0015440125,001544-0125,2014,200.40,2,1554
N,26,0015440150,001544-0150,2014,200.40,2,1555
N,26,0015440200,001544-0200,2014,200.40,2,1556
N,26,0015470000,001547-0000,2014,211.80,2,1557
N,26,0015500000,001550-0000,2014,200.40,2,1558
N,26,0015520010,001552-0010,2014,211.80,2,1559
N,26,0015520100,001552-0100,2014,211.80,2,1560
N,26,0015550000,001555-0000,2014,211.80,2,1561
N,26,0015570100,001557-0100,2014,211.80,2,1562
N,26,0015570200,001557-0200,2014,211.80,2,1563
N,26,0015571000,001557-1000,2014,200.40,2,1564
N,26,0015571100,001557-1100,2014,211.80,2,1565
N,26,0015580010,001558-0010,2014,200.40,2,1566
N,26,0015590000,001559-0000,2014,211.80,2,1567
N,26,0015600400,001560-0400,2014,200.40,2,1568
N,26,0015600410,001560-0410,2014,181.80,2,1569
N,26,0015600420,001560-0420,2014,200.40,2,1570
N,26,0015600700,001560-0700,2014,200.40,2,1571
N,26,0015600710,001560-0710,2014,200.40,2,1572
N,26,0015600730,001560-0730,2014,211.80,2,1573
N,26,0015600760,001560-0760,2014,200.40,2,1574
N,26,0015610000,001561-0000,2014,200.40,2,1575
N,26,0015610010,001561-0010,2014,612.60,2,1576
N,26,0015610020,001561-0020,2014,211.80,2,1577
N,26,0015620010,001562-0010,2014,601.20,2,1578
N,26,0015620100,001562-0100,2014,371.40,2,1579
N,26,0015639000,001563-9000,2014,211.80,2,1580
N,26,0015640020,001564-0020,2014,241.80,2,1581
N,26,0015640050,001564-0050,2014,211.80,2,1582
N,26,0015660010,001566-0010,2014,200.40,2,1583
N,26,0015660020,001566-0020,2014,200.40,2,1584
N,26,0015660100,001566-0100,2014,211.80,2,1585
N,26,0015669000,001566-9000,2014,211.80,2,1586
N,26,0015670020,001567-0020,2014,200.40,2,1587
N,26,0015670040,001567-0040,2014,453.60,2,1588
N,26,0015670050,001567-0050,2014,211.80,2,1589
N,26,0015670060,001567-0060,2014,211.80,2,1590
N,26,0015680010,001568-0010,2014,241.80,2,1591
N,26,0015680100,001568-0100,2014,200.40,2,1592
N,26,0015690005,001569-0005,2014,211.80,2,1593
N,26,0015690007,001569-0007,2014,211.80,2,1594
N,26,0015690010,001569-0010,2014,211.80,2,1595
N,26,0015690015,001569-0015,2014,200.40,2,1596
N,26,0015690020,001569-0020,2014,211.80,2,1597
N,26,0015700000,001570-0000,2014,181.80,2,1598
N,26,0015720020,001572-0020,2014,200.40,2,1599
N,26,0015720040,001572-0040,2014,412.20,2,1600
N,26,0015730000,001573-0000,2014,211.80,2,1601
N,26,0015730010,001573-0010,2014,211.80,2,1602
N,26,0015730020,001573-0020,2014,211.80,2,1603
N,26,0015730030,001573-0030,2014,211.80,2,1604
N,26,0015730040,001573-0040,2014,211.80,2,1605
N,26,0015730050,001573-0050,2014,211.80,2,1606
N,26,0015730060,001573-0060,2014,211.80,2,1607
N,26,0015730070,001573-0070,2014,211.80,2,1608
N,26,0015730080,001573-0080,2014,211.80,2,1609
N,26,0015730090,001573-0090,2014,211.80,2,1610
N,26,0015730100,001573-0100,2014,211.80,2,1611
N,26,0015730110,001573-0110,2014,211.80,2,1612
N,26,0015730130,001573-0130,2014,211.80,2,1613
N,26,0015730140,001573-0140,2014,200.40,2,1614
N,26,0015730150,001573-0150,2014,211.80,2,1615
N,26,0015730160,001573-0160,2014,200.40,2,1616
N,26,0015730170,001573-0170,2014,211.80,2,1617
N,26,0015730200,001573-0200,2014,171.00,2,1618
N,26,0015740000,001574-0000,2014,200.40,2,1619
N,26,0015750000,001575-0000,2014,181.80,2,1620
N,26,0015750105,001575-0105,2014,211.80,2,1621
N,26,0015770000,001577-0000,2014,211.80,2,1622
N,26,0015770010,001577-0010,2014,211.80,2,1623
N,26,0015770100,001577-0100,2014,412.20,2,1624
N,26,0015791000,001579-1000,2014,241.80,2,1625
N,26,0015800100,001580-0100,2014,200.40,2,1626
N,26,0015800300,001580-0300,2014,200.40,2,1627
N,26,0015800400,001580-0400,2014,200.40,2,1628
N,26,0015800500,001580-0500,2014,200.40,2,1629
N,26,0015800600,001580-0600,2014,200.40,2,1630
N,26,0015820000,001582-0000,2014,181.80,2,1631
N,26,0015820050,001582-0050,2014,200.40,2,1632
N,26,0015830800,001583-0800,2014,200.40,2,1633
N,26,0015831000,001583-1000,2014,200.40,2,1634
N,26,0015831060,001583-1060,2014,181.80,2,1635
N,26,0015831070,001583-1070,2014,200.40,2,1636
N,26,0015831080,001583-1080,2014,200.40,2,1637
N,26,0015840000,001584-0000,2014,200.40,2,1638
N,26,0015880000,001588-0000,2014,181.80,2,1639
N,26,0015900000,001590-0000,2014,200.40,2,1640
N,26,0015940000,001594-0000,2014,241.80,2,1641
N,26,0015960010,001596-0010,2014,412.20,2,1642
N,26,0015980000,001598-0000,2014,400.80,2,1643
N,26,0015990000,001599-0000,2014,211.80,2,1644
N,26,0016010000,001601-0000,2014,200.40,2,1645
N,26,0016010010,001601-0010,2014,200.40,2,1646
N,26,0016010100,001601-0100,2014,241.80,2,1647
N,26,0016040050,001604-0050,2014,200.40,2,1648
N,26,0016050010,001605-0010,2014,211.80,2,1649
N,26,0016060010,001606-0010,2014,200.40,2,1650
N,26,0016060020,001606-0020,2014,211.80,2,1651
N,26,0016060060,001606-0060,2014,241.80,2,1652
N,26,0016070002,001607-0002,2014,211.80,2,1653
N,26,0016070010,001607-0010,2014,211.80,2,1654
N,26,0016070020,001607-0020,2014,211.80,2,1655
N,26,0016080000,001608-0000,2014,412.20,2,1656
N,26,0016080050,001608-0050,2014,151.80,1,1657
N,26,0016080075,001608-0075,2014,601.20,2,1658
N,26,0016090020,001609-0020,2014,151.80,1,1659
N,26,0016100000,001610-0000,2014,211.80,2,1660
N,26,0016110000,001611-0000,2014,181.80,2,1661
N,26,0016120000,001612-0000,2014,241.80,2,1662
N,26,0016130000,001613-0000,2014,211.80,2,1663
N,26,0016140000,001614-0000,2014,171.00,2,1664
N,26,0016160000,001616-0000,2014,400.80,2,1665
N,26,0016160030,001616-0030,2014,200.40,2,1666
N,26,0016170000,001617-0000,2014,211.80,2,1667
N,26,0016180000,001618-0000,2014,211.80,2,1668
N,26,0016180800,001618-0800,2014,200.40,2,1669
N,26,0016200000,001620-0000,2014,241.80,2,1670
N,26,0016300010,001630-0010,2014,382.20,2,1671
N,26,0016340020,001634-0020,2014,211.80,2,1672
N,26,0016350000,001635-0000,2014,200.40,2,1673
N,26,0016370000,001637-0000,2014,181.80,2,1674
N,26,0016380000,001638-0000,2014,400.80,2,1675
N,26,0016380070,001638-0070,2014,200.40,2,1676
N,26,0016380090,001638-0090,2014,200.40,2,1677
N,26,0016380100,001638-0100,2014,200.40,2,1678
N,26,0016380110,001638-0110,2014,200.40,2,1679
N,26,0016380120,001638-0120,2014,200.40,2,1680
N,26,0016380130,001638-0130,2014,200.40,2,1681
N,26,0016380140,001638-0140,2014,200.40,2,1682
N,26,0016420011,001642-0011,2014,200.40,2,1683
N,26,0016420020,001642-0020,2014,200.40,2,1684
N,26,0016420021,001642-0021,2014,200.40,2,1685
N,26,0016420030,001642-0030,2014,200.40,2,1686
N,26,0016420040,001642-0040,2014,200.40,2,1687
N,26,0016420050,001642-0050,2014,200.40,2,1688
N,26,0016420051,001642-0051,2014,200.40,2,1689
N,26,0016420060,001642-0060,2014,211.80,2,1690
N,26,0016420070,001642-0070,2014,200.40,2,1691
N,26,0016420080,001642-0080,2014,200.40,2,1692
N,26,0016420090,001642-0090,2014,200.40,2,1693
N,26,0016420100,001642-0100,2014,200.40,2,1694
N,26,0016420110,001642-0110,2014,151.80,1,1695
N,26,0016420270,001642-0270,2014,241.80,2,1696
N,26,0016440010,001644-0010,2014,241.80,2,1697
N,26,0016490000,001649-0000,2014,15193.20,1,1698
N,26,0016500000,001650-0000,2014,200.40,2,1699
N,26,0016500060,001650-0060,2014,211.80,2,1700
N,26,0016500080,001650-0080,2014,181.80,2,1701
N,26,0016510000,001651-0000,2014,400.80,2,1702
N,26,0016530000,001653-0000,2014,119.40,1,1703
N,26,0016600000,001660-0000,2014,211.80,2,1704
N,26,0016875000,001687-5000,2014,211.80,2,1705
N,26,0016880000,001688-0000,2014,200.40,2,1706
N,26,0016880010,001688-0010,2014,200.40,2,1707
N,26,0016880100,001688-0100,2014,200.40,2,1708
N,26,0016890000,001689-0000,2014,200.40,2,1709
N,26,0016890010,001689-0010,2014,200.40,2,1710
N,26,0016890020,001689-0020,2014,151.80,1,1711
N,26,0016980000,001698-0000,2014,200.40,2,1712
N,26,0016990000,001699-0000,2014,805.80,2,1713
N,26,0017000000,001700-0000,2014,211.80,2,1714
N,26,0017000010,001700-0010,2014,200.40,2,1715
N,26,0017000013,001700-0013,2014,200.40,2,1716
N,26,0017000014,001700-0014,2014,200.40,2,1717
N,26,0017000016,001700-0016,2014,211.80,2,1718
N,26,0017000017,001700-0017,2014,200.40,2,1719
N,26,0017000018,001700-0018,2014,200.40,2,1720
N,26,0017000019,001700-0019,2014,200.40,2,1721
N,26,0017000020,001700-0020,2014,200.40,2,1722
N,26,0017000025,001700-0025,2014,211.80,2,1723
N,26,0017000035,001700-0035,2014,249.00,2,1724
N,26,0017000045,001700-0045,2014,200.40,2,1725
N,26,0017000050,001700-0050,2014,181.80,2,1726
N,26,0017000060,001700-0060,2014,200.40,2,1727
N,26,0017010000,001701-0000,2014,200.40,2,1728
N,26,0017010025,001701-0025,2014,211.80,2,1729
N,26,0017020000,001702-0000,2014,200.40,2,1730
N,26,0017020020,001702-0020,2014,200.40,2,1731
N,26,0017020030,001702-0030,2014,200.40,2,1732
N,26,0017020040,001702-0040,2014,200.40,2,1733
N,26,0017020050,001702-0050,2014,200.40,2,1734
N,26,0017020060,001702-0060,2014,200.40,2,1735
N,26,0017020070,001702-0070,2014,200.40,2,1736
N,26,0017020080,001702-0080,2014,211.80,2,1737
N,26,0017020110,001702-0110,2014,200.40,2,1738
N,26,0017020120,001702-0120,2014,211.80,2,1739
N,26,0017040000,001704-0000,2014,211.80,2,1740
N,26,0017040010,001704-0010,2014,200.40,2,1741
N,26,0017040020,001704-0020,2014,200.40,2,1742
N,26,0017050000,001705-0000,2014,211.80,2,1743
N,26,0017060000,001706-0000,2014,211.80,2,1744
N,26,0017070000,001707-0000,2014,303.60,1,1745
N,26,0017080000,001708-0000,2014,181.80,2,1746
N,26,0017090000,001709-0000,2014,211.80,2,1747
N,26,0017100000,001710-0000,2014,211.80,2,1748
N,26,0017110000,001711-0000,2014,200.40,2,1749
N,26,0017120000,001712-0000,2014,200.40,2,1750
N,26,0017120600,001712-0600,2014,211.80,2,1751
N,26,0017130000,001713-0000,2014,363.60,2,1752
N,26,0017140000,001714-0000,2014,412.20,2,1753
N,26,0017150010,001715-0010,2014,211.80,2,1754
N,26,0017160020,001716-0020,2014,211.80,2,1755
N,26,0017170000,001717-0000,2014,211.80,2,1756
N,26,0017190010,001719-0010,2014,211.80,2,1757
N,26,0017200020,001720-0020,2014,200.40,2,1758
N,26,0017200021,001720-0021,2014,211.80,2,1759
N,26,0017200022,001720-0022,2014,200.40,2,1760
N,26,0017200023,001720-0023,2014,200.40,2,1761
N,26,0017200030,001720-0030,2014,211.80,2,1762
N,26,0017200040,001720-0040,2014,211.80,2,1763
N,26,0017200050,001720-0050,2014,200.40,2,1764
N,26,0017200060,001720-0060,2014,200.40,2,1765
N,26,0017200070,001720-0070,2014,200.40,2,1766
N,26,0017200080,001720-0080,2014,400.80,2,1767
N,26,0017200200,001720-0200,2014,200.40,2,1768
N,26,0017200500,001720-0500,2014,400.80,2,1769
N,26,0017270025,001727-0025,2014,200.40,2,1770
N,26,0017270075,001727-0075,2014,200.40,2,1771
N,26,0017270100,001727-0100,2014,200.40,2,1772
N,26,0017290000,001729-0000,2014,181.80,2,1773
N,26,0017290010,001729-0010,2014,151.80,1,1774
N,26,0017290020,001729-0020,2014,151.80,1,1775
N,26,0017350000,001735-0000,2014,657.60,2,1776
N,26,0017350010,001735-0010,2014,211.80,2,1777
N,26,0017350100,001735-0100,2014,200.40,2,1778
N,26,0017380010,001738-0010,2014,1741.20,1,1779
N,26,0017420000,001742-0000,2014,200.40,2,1780
N,26,0017430000,001743-0000,2014,241.80,2,1781
N,26,0017440000,001744-0000,2014,303.00,1,1782
N,26,0017460045,001746-0045,2014,382.80,2,1783
N,26,0017470015,001747-0015,2014,241.80,2,1784
N,26,0017480000,001748-0000,2014,400.80,2,1785
N,26,0017480100,001748-0100,2014,211.80,2,1786
N,26,0017490000,001749-0000,2014,241.80,2,1787
N,26,0017490010,001749-0010,2014,211.80,2,1788
N,26,0017550010,001755-0010,2014,200.40,2,1789
N,26,0017550020,001755-0020,2014,200.40,2,1790
N,26,0017550030,001755-0030,2014,200.40,2,1791
N,26,0017550040,001755-0040,2014,200.40,2,1792
N,26,0017550200,001755-0200,2014,211.80,2,1793
N,26,0017550300,001755-0300,2014,241.80,2,1794
N,26,0017550350,001755-0350,2014,211.80,2,1795
N,26,0017550700,001755-0700,2014,200.40,2,1796
N,26,0017550800,001755-0800,2014,211.80,2,1797
N,26,0017560000,001756-0000,2014,200.40,2,1798
N,26,0017560020,001756-0020,2014,211.80,2,1799
N,26,0017560030,001756-0030,2014,200.40,2,1800
N,26,0017560040,001756-0040,2014,200.40,2,1801
N,26,0017560050,001756-0050,2014,200.40,2,1802
N,26,0017570000,001757-0000,2014,181.80,2,1803
N,26,0017580000,001758-0000,2014,348.60,1,1804
N,26,0017580010,001758-0010,2014,255.00,1,1805
N,26,0017590000,001759-0000,2014,553.80,2,1806
N,26,0017590010,001759-0010,2014,200.40,2,1807
N,26,0017590020,001759-0020,2014,200.40,2,1808
N,26,0017600000,001760-0000,2014,200.40,2,1809
N,26,0017620000,001762-0000,2014,211.80,2,1810
N,26,0017620010,001762-0010,2014,211.80,2,1811
N,26,0017620020,001762-0020,2014,382.80,2,1812
N,26,0017630000,001763-0000,2014,211.80,2,1813
N,26,0017630010,001763-0010,2014,200.40,2,1814
N,26,0017630020,001763-0020,2014,200.40,2,1815
N,26,0017630030,001763-0030,2014,200.40,2,1816
N,26,0017640000,001764-0000,2014,211.80,2,1817
N,26,0017660000,001766-0000,2014,393.60,2,1818
N,26,0017660010,001766-0010,2014,181.80,2,1819
N,26,0017660020,001766-0020,2014,200.40,2,1820
N,26,0017670000,001767-0000,2014,200.40,2,1821
N,26,0017680000,001768-0000,2014,200.40,2,1822
N,26,0017690000,001769-0000,2014,600.00,1,1823
N,26,0017770000,001777-0000,2014,211.80,2,1824
N,26,0017780010,001778-0010,2014,471.60,1,1825
N,26,0017930010,001793-0010,2014,13637.40,1,1826
N,26,0017950000,001795-0000,2014,2535.00,1,1827
N,26,0017950010,001795-0010,2014,3724.80,1,1828
N,26,0018050100,001805-0100,2014,3492.00,1,1829
N,26,0018170045,001817-0045,2014,193.80,2,1830
N,26,0018170050,001817-0050,2014,193.80,2,1831
N,26,0018170055,001817-0055,2014,193.80,2,1832
N,26,0018170060,001817-0060,2014,193.80,2,1833
N,26,0018170065,001817-0065,2014,193.80,2,1834
N,26,0018170070,001817-0070,2014,193.80,2,1835
N,26,0018170075,001817-0075,2014,193.80,2,1836
N,26,0018170080,001817-0080,2014,193.80,2,1837
N,26,0018170085,001817-0085,2014,193.80,2,1838
N,26,0018170090,001817-0090,2014,193.80,2,1839
N,26,0018170095,001817-0095,2014,193.80,2,1840
N,26,0018170100,001817-0100,2014,193.80,2,1841
N,26,0018170105,001817-0105,2014,193.80,2,1842
N,26,0018170110,001817-0110,2014,193.80,2,1843
N,26,0018170115,001817-0115,2014,193.80,2,1844
N,26,0018170120,001817-0120,2014,193.80,2,1845
N,26,0018170125,001817-0125,2014,193.80,2,1846
N,26,0018170130,001817-0130,2014,193.80,2,1847
N,26,0018170135,001817-0135,2014,193.80,2,1848
N,26,0018170140,001817-0140,2014,193.80,2,1849
N,26,0018170145,001817-0145,2014,193.80,2,1850
N,26,0018170150,001817-0150,2014,193.80,2,1851
N,26,0018170155,001817-0155,2014,193.80,2,1852
N,26,0018170160,001817-0160,2014,193.80,2,1853
N,26,0018170165,001817-0165,2014,193.80,2,1854
N,26,0018170170,001817-0170,2014,193.80,2,1855
N,26,0018170175,001817-0175,2014,193.80,2,1856
N,26,0018170180,001817-0180,2014,193.80,2,1857
N,26,0018170185,001817-0185,2014,193.80,2,1858
N,26,0018170190,001817-0190,2014,193.80,2,1859
N,26,0018170195,001817-0195,2014,193.80,2,1860
N,26,0018170200,001817-0200,2014,193.80,2,1861
N,26,0018170205,001817-0205,2014,193.80,2,1862
N,26,0018170210,001817-0210,2014,193.80,2,1863
N,26,0018170215,001817-0215,2014,193.80,2,1864
N,26,0018170220,001817-0220,2014,193.80,2,1865
N,26,0018170225,001817-0225,2014,193.80,2,1866
N,26,0018170230,001817-0230,2014,193.80,2,1867
N,26,0018170235,001817-0235,2014,193.80,2,1868
N,26,0018170240,001817-0240,2014,193.80,2,1869
N,26,0018170245,001817-0245,2014,193.80,2,1870
N,26,0018170250,001817-0250,2014,214.80,2,1871
N,26,0018170255,001817-0255,2014,193.80,2,1872
N,26,0018170260,001817-0260,2014,193.80,2,1873
N,26,0018170265,001817-0265,2014,193.80,2,1874
N,26,0018170270,001817-0270,2014,193.80,2,1875
N,26,0018170275,001817-0275,2014,193.80,2,1876
N,26,0018170280,001817-0280,2014,193.80,2,1877
N,26,0018170285,001817-0285,2014,193.80,2,1878
N,26,0018170290,001817-0290,2014,193.80,2,1879
N,26,0018170295,001817-0295,2014,193.80,2,1880
N,26,0018170300,001817-0300,2014,193.80,2,1881
N,26,0018170305,001817-0305,2014,193.80,2,1882
N,26,0018170310,001817-0310,2014,193.80,2,1883
N,26,0018170315,001817-0315,2014,193.80,2,1884
N,26,0018170320,001817-0320,2014,193.80,2,1885
N,26,0018170325,001817-0325,2014,193.80,2,1886
N,26,0018170330,001817-0330,2014,193.80,2,1887
N,26,0018170335,001817-0335,2014,193.80,2,1888
N,26,0018170340,001817-0340,2014,193.80,2,1889
N,26,0018170345,001817-0345,2014,193.80,2,1890
N,26,0018170350,001817-0350,2014,193.80,2,1891
N,26,0018170355,001817-0355,2014,193.80,2,1892
N,26,0018170360,001817-0360,2014,193.80,2,1893
N,26,0018170365,001817-0365,2014,193.80,2,1894
N,26,0018170370,001817-0370,2014,193.80,2,1895
N,26,0018170375,001817-0375,2014,193.80,2,1896
N,26,0018170380,001817-0380,2014,193.80,2,1897
N,26,0018170385,001817-0385,2014,193.80,2,1898
N,26,0018170390,001817-0390,2014,193.80,2,1899
N,26,0018170395,001817-0395,2014,193.80,2,1900
N,26,0018170400,001817-0400,2014,193.80,2,1901
N,26,0018170405,001817-0405,2014,193.80,2,1902
N,26,0018170410,001817-0410,2014,193.80,2,1903
N,26,0018170415,001817-0415,2014,193.80,2,1904
N,26,0018170420,001817-0420,2014,193.80,2,1905
N,26,0018170425,001817-0425,2014,193.80,2,1906
N,26,0018170430,001817-0430,2014,193.80,2,1907
N,26,0018170435,001817-0435,2014,193.80,2,1908
N,26,0018170440,001817-0440,2014,193.80,2,1909
N,26,0018170445,001817-0445,2014,193.80,2,1910
N,26,0018170450,001817-0450,2014,211.80,2,1911
N,26,0018170455,001817-0455,2014,172.80,2,1912
N,26,0018170460,001817-0460,2014,193.80,2,1913
N,26,0018170465,001817-0465,2014,193.80,2,1914
N,26,0018170470,001817-0470,2014,193.80,2,1915
N,26,0018170475,001817-0475,2014,193.80,2,1916
N,26,0018170480,001817-0480,2014,193.80,2,1917
N,26,0018170485,001817-0485,2014,193.80,2,1918
N,26,0018170490,001817-0490,2014,214.80,2,1919
N,26,0018170495,001817-0495,2014,193.80,2,1920
N,26,0018170500,001817-0500,2014,193.80,2,1921
N,26,0018170505,001817-0505,2014,193.80,2,1922
N,26,0018170510,001817-0510,2014,193.80,2,1923
N,26,0018170515,001817-0515,2014,193.80,2,1924
N,26,0018170520,001817-0520,2014,193.80,2,1925
N,26,0018170525,001817-0525,2014,193.80,2,1926
N,26,0018170530,001817-0530,2014,193.80,2,1927
N,26,0018170535,001817-0535,2014,193.80,2,1928
N,26,0018170540,001817-0540,2014,193.80,2,1929
N,26,0018170545,001817-0545,2014,193.80,2,1930
N,26,0018170550,001817-0550,2014,193.80,2,1931
N,26,0018170555,001817-0555,2014,193.80,2,1932
N,26,0018170560,001817-0560,2014,193.80,2,1933
N,26,0018170565,001817-0565,2014,172.80,2,1934
N,26,0018170570,001817-0570,2014,193.80,2,1935
N,26,0018170575,001817-0575,2014,193.80,2,1936
N,26,0018170580,001817-0580,2014,193.80,2,1937
N,26,0018170585,001817-0585,2014,193.80,2,1938
N,26,0018170590,001817-0590,2014,193.80,2,1939
N,26,0018170595,001817-0595,2014,193.80,2,1940
N,26,0018170600,001817-0600,2014,193.80,2,1941
N,26,0018170605,001817-0605,2014,193.80,2,1942
N,26,0018170610,001817-0610,2014,193.80,2,1943
N,26,0018170615,001817-0615,2014,193.80,2,1944
N,26,0018170620,001817-0620,2014,172.80,2,1945
N,26,0018170625,001817-0625,2014,193.80,2,1946
N,26,0018170630,001817-0630,2014,193.80,2,1947
N,26,0018170635,001817-0635,2014,193.80,2,1948
N,26,0018170640,001817-0640,2014,193.80,2,1949
N,26,0018170645,001817-0645,2014,193.80,2,1950
N,26,0018170650,001817-0650,2014,193.80,2,1951
N,26,0018170655,001817-0655,2014,193.80,2,1952
N,26,0018170660,001817-0660,2014,193.80,2,1953
N,26,0018170665,001817-0665,2014,193.80,2,1954
N,26,0018170670,001817-0670,2014,193.80,2,1955
N,26,0018170675,001817-0675,2014,193.80,2,1956
N,26,0018170680,001817-0680,2014,193.80,2,1957
N,26,0018170685,001817-0685,2014,193.80,2,1958
N,26,0018170690,001817-0690,2014,193.80,2,1959
N,26,0018170695,001817-0695,2014,193.80,2,1960
N,26,0018170700,001817-0700,2014,193.80,2,1961
N,26,0018200005,001820-0005,2014,200.40,2,1962
N,26,0018200010,001820-0010,2014,200.40,2,1963
N,26,0018200015,001820-0015,2014,200.40,2,1964
N,26,0018200020,001820-0020,2014,200.40,2,1965
N,26,0018200025,001820-0025,2014,200.40,2,1966
N,26,0018200030,001820-0030,2014,200.40,2,1967
N,26,0018200040,001820-0040,2014,200.40,2,1968
N,26,0018200045,001820-0045,2014,200.40,2,1969
N,26,0018200050,001820-0050,2014,200.40,2,1970
N,26,0018200055,001820-0055,2014,200.40,2,1971
N,26,0018200060,001820-0060,2014,211.80,2,1972
N,26,0018200065,001820-0065,2014,200.40,2,1973
N,26,0018200070,001820-0070,2014,200.40,2,1974
N,26,0018200075,001820-0075,2014,171.00,2,1975
N,26,0018200080,001820-0080,2014,200.40,2,1976
N,26,0018200085,001820-0085,2014,200.40,2,1977
N,26,0018200090,001820-0090,2014,171.00,2,1978
N,26,0018200095,001820-0095,2014,200.40,2,1979
N,26,0018200100,001820-0100,2014,200.40,2,1980
N,26,0018200105,001820-0105,2014,200.40,2,1981
N,26,0018200110,001820-0110,2014,200.40,2,1982
N,26,0018200115,001820-0115,2014,200.40,2,1983
N,26,0018200205,001820-0205,2014,200.40,2,1984
N,26,0018200210,001820-0210,2014,200.40,2,1985
N,26,0018200215,001820-0215,2014,200.40,2,1986
N,26,0018200220,001820-0220,2014,171.00,2,1987
N,26,0018200225,001820-0225,2014,200.40,2,1988
N,26,0018200230,001820-0230,2014,200.40,2,1989
N,26,0018200235,001820-0235,2014,200.40,2,1990
N,26,0018200240,001820-0240,2014,200.40,2,1991
N,26,0018200250,001820-0250,2014,200.40,2,1992
N,26,0018200260,001820-0260,2014,200.40,2,1993
N,26,0018200265,001820-0265,2014,200.40,2,1994
N,26,0018200270,001820-0270,2014,200.40,2,1995
N,26,0018200275,001820-0275,2014,200.40,2,1996
N,26,0018200280,001820-0280,2014,200.40,2,1997
N,26,0018200285,001820-0285,2014,171.00,2,1998
N,26,0018200290,001820-0290,2014,200.40,2,1999
N,26,0018200295,001820-0295,2014,200.40,2,2000
N,26,0018200300,001820-0300,2014,200.40,2,2001
N,26,0018200305,001820-0305,2014,200.40,2,2002
N,26,0018200310,001820-0310,2014,200.40,2,2003
N,26,0018200315,001820-0315,2014,200.40,2,2004
N,26,0018200725,001820-0725,2014,211.80,2,2005
N,26,0018200730,001820-0730,2014,193.80,2,2006
N,26,0018200735,001820-0735,2014,193.80,2,2007
N,26,0018200740,001820-0740,2014,193.80,2,2008
N,26,0018200745,001820-0745,2014,193.80,2,2009
N,26,0018200750,001820-0750,2014,193.80,2,2010
N,26,0018200755,001820-0755,2014,193.80,2,2011
N,26,0018200760,001820-0760,2014,193.80,2,2012
N,26,0018200765,001820-0765,2014,193.80,2,2013
N,26,0018200770,001820-0770,2014,193.80,2,2014
N,26,0018200775,001820-0775,2014,193.80,2,2015
N,26,0018200780,001820-0780,2014,193.80,2,2016
N,26,0018200785,001820-0785,2014,193.80,2,2017
N,26,0018200790,001820-0790,2014,193.80,2,2018
N,26,0018200795,001820-0795,2014,193.80,2,2019
N,26,0018200800,001820-0800,2014,193.80,2,2020
N,26,0018200805,001820-0805,2014,193.80,2,2021
N,26,0018200810,001820-0810,2014,193.80,2,2022
N,26,0018200815,001820-0815,2014,193.80,2,2023
N,26,0018200820,001820-0820,2014,193.80,2,2024
N,26,0018200825,001820-0825,2014,193.80,2,2025
N,26,0018200830,001820-0830,2014,193.80,2,2026
N,26,0018200835,001820-0835,2014,193.80,2,2027
N,26,0018200840,001820-0840,2014,193.80,2,2028
N,26,0018200845,001820-0845,2014,193.80,2,2029
N,26,0018200850,001820-0850,2014,214.80,2,2030
N,26,0018200855,001820-0855,2014,193.80,2,2031
N,26,0018200860,001820-0860,2014,193.80,2,2032
N,26,0018200865,001820-0865,2014,193.80,2,2033
N,26,0018200870,001820-0870,2014,193.80,2,2034
N,26,0018200875,001820-0875,2014,193.80,2,2035
N,26,0018200880,001820-0880,2014,193.80,2,2036
N,26,0018200885,001820-0885,2014,193.80,2,2037
N,26,0018200890,001820-0890,2014,193.80,2,2038
N,26,0018200895,001820-0895,2014,193.80,2,2039
N,26,0018200900,001820-0900,2014,193.80,2,2040
N,26,0018200905,001820-0905,2014,193.80,2,2041
N,26,0018200910,001820-0910,2014,193.80,2,2042
N,26,0018200915,001820-0915,2014,193.80,2,2043
N,26,0018200920,001820-0920,2014,193.80,2,2044
N,26,0018200925,001820-0925,2014,193.80,2,2045
N,26,0018200930,001820-0930,2014,193.80,2,2046
N,26,0018200935,001820-0935,2014,193.80,2,2047
N,26,0018200940,001820-0940,2014,193.80,2,2048
N,26,0018200945,001820-0945,2014,193.80,2,2049
N,26,0018200950,001820-0950,2014,193.80,2,2050
N,26,0018200955,001820-0955,2014,193.80,2,2051
N,26,0018200960,001820-0960,2014,193.80,2,2052
N,26,0018200965,001820-0965,2014,193.80,2,2053
N,26,0018200970,001820-0970,2014,193.80,2,2054
N,26,0018200975,001820-0975,2014,193.80,2,2055
N,26,0018200980,001820-0980,2014,193.80,2,2056
N,26,0018200985,001820-0985,2014,193.80,2,2057
N,26,0018200990,001820-0990,2014,193.80,2,2058
N,26,0018200995,001820-0995,2014,193.80,2,2059
N,26,0018201000,001820-1000,2014,193.80,2,2060
N,26,0018201005,001820-1005,2014,193.80,2,2061
N,26,0018201010,001820-1010,2014,193.80,2,2062
N,26,0018201015,001820-1015,2014,193.80,2,2063
N,26,0018201020,001820-1020,2014,193.80,2,2064
N,26,0018201025,001820-1025,2014,193.80,2,2065
N,26,0018201030,001820-1030,2014,193.80,2,2066
N,26,0018201035,001820-1035,2014,193.80,2,2067
N,26,0018201040,001820-1040,2014,193.80,2,2068
N,26,0018201045,001820-1045,2014,193.80,2,2069
N,26,0018201050,001820-1050,2014,193.80,2,2070
N,26,0018201055,001820-1055,2014,193.80,2,2071
N,26,0018201060,001820-1060,2014,193.80,2,2072
N,26,0018201065,001820-1065,2014,193.80,2,2073
N,26,0018201070,001820-1070,2014,193.80,2,2074
N,26,0018201075,001820-1075,2014,193.80,2,2075
N,26,0018201080,001820-1080,2014,193.80,2,2076
N,26,0018201085,001820-1085,2014,193.80,2,2077
N,26,0018201090,001820-1090,2014,193.80,2,2078
N,26,0018201095,001820-1095,2014,193.80,2,2079
N,26,0018201100,001820-1100,2014,193.80,2,2080
N,26,0018201105,001820-1105,2014,193.80,2,2081
N,26,0018201110,001820-1110,2014,193.80,2,2082
N,26,0018201115,001820-1115,2014,193.80,2,2083
N,26,0018201120,001820-1120,2014,193.80,2,2084
N,26,0018201125,001820-1125,2014,193.80,2,2085
N,26,0018201130,001820-1130,2014,193.80,2,2086
N,26,0018201135,001820-1135,2014,193.80,2,2087
N,26,0018201140,001820-1140,2014,193.80,2,2088
N,26,0018201145,001820-1145,2014,193.80,2,2089
N,26,0018201150,001820-1150,2014,193.80,2,2090
N,26,0018201155,001820-1155,2014,193.80,2,2091
N,26,0018201160,001820-1160,2014,193.80,2,2092
N,26,0018201165,001820-1165,2014,193.80,2,2093
N,26,0018201170,001820-1170,2014,193.80,2,2094
N,26,0018201175,001820-1175,2014,193.80,2,2095
N,26,0018201180,001820-1180,2014,193.80,2,2096
N,26,0018201185,001820-1185,2014,193.80,2,2097
N,26,0018201190,001820-1190,2014,193.80,2,2098
N,26,0018201195,001820-1195,2014,193.80,2,2099
N,26,0018201200,001820-1200,2014,193.80,2,2100
N,26,0018201205,001820-1205,2014,193.80,2,2101
N,26,0018201210,001820-1210,2014,193.80,2,2102
N,26,0018201215,001820-1215,2014,193.80,2,2103
N,26,0018201220,001820-1220,2014,193.80,2,2104
N,26,0018201225,001820-1225,2014,193.80,2,2105
N,26,0018201230,001820-1230,2014,193.80,2,2106
N,26,0018201235,001820-1235,2014,193.80,2,2107
N,26,0018201240,001820-1240,2014,193.80,2,2108
N,26,0018201245,001820-1245,2014,193.80,2,2109
N,26,0018201250,001820-1250,2014,193.80,2,2110
N,26,0018201255,001820-1255,2014,193.80,2,2111
N,26,0018201260,001820-1260,2014,193.80,2,2112
N,26,0018201265,001820-1265,2014,193.80,2,2113
N,26,0018201270,001820-1270,2014,193.80,2,2114
N,26,0018201275,001820-1275,2014,193.80,2,2115
N,26,0018201280,001820-1280,2014,193.80,2,2116
N,26,0018201285,001820-1285,2014,193.80,2,2117
N,26,0018201290,001820-1290,2014,193.80,2,2118
N,26,0018201295,001820-1295,2014,193.80,2,2119
N,26,0018201300,001820-1300,2014,193.80,2,2120
N,26,0018201305,001820-1305,2014,193.80,2,2121
N,26,0018201310,001820-1310,2014,193.80,2,2122
N,26,0018201315,001820-1315,2014,193.80,2,2123
N,26,0018201320,001820-1320,2014,193.80,2,2124
N,26,0018201325,001820-1325,2014,193.80,2,2125
N,26,0018201330,001820-1330,2014,193.80,2,2126
N,26,0018201335,001820-1335,2014,193.80,2,2127
N,26,0018201340,001820-1340,2014,193.80,2,2128
N,26,0018201345,001820-1345,2014,193.80,2,2129
N,26,0018201705,001820-1705,2014,193.80,2,2130
N,26,0018201710,001820-1710,2014,193.80,2,2131
N,26,0018201715,001820-1715,2014,193.80,2,2132
N,26,0018201720,001820-1720,2014,193.80,2,2133
N,26,0018201725,001820-1725,2014,193.80,2,2134
N,26,0018220000,001822-0000,2014,211.80,2,2135
N,26,0018220020,001822-0020,2014,211.80,2,2136
N,26,0018220025,001822-0025,2014,211.80,2,2137
N,26,0018220040,001822-0040,2014,200.40,2,2138
N,26,0018220060,001822-0060,2014,211.80,2,2139
N,26,0018230000,001823-0000,2014,200.40,2,2140
N,26,0018230010,001823-0010,2014,412.20,2,2141
N,26,0018240010,001824-0010,2014,200.40,2,2142
N,26,0018240030,001824-0030,2014,200.40,2,2143
N,26,0018240036,001824-0036,2014,200.40,2,2144
N,26,0018240040,001824-0040,2014,211.80,2,2145
N,26,0018240060,001824-0060,2014,211.80,2,2146
N,26,0018240070,001824-0070,2014,211.80,2,2147
N,26,0018250010,001825-0010,2014,211.80,2,2148
N,26,0018250015,001825-0015,2014,211.80,2,2149
N,26,0018250020,001825-0020,2014,211.80,2,2150
N,26,0018250030,001825-0030,2014,200.40,2,2151
N,26,0018250040,001825-0040,2014,151.80,1,2152
N,26,0018250050,001825-0050,2014,400.80,2,2153
N,26,0018250055,001825-0055,2014,200.40,2,2154
N,26,0018250070,001825-0070,2014,200.40,2,2155
N,26,0018250090,001825-0090,2014,200.40,2,2156
N,26,0018250110,001825-0110,2014,181.80,2,2157
N,26,0018250120,001825-0120,2014,352.20,2,2158
N,26,0018250127,001825-0127,2014,171.00,2,2159
N,26,0018250135,001825-0135,2014,200.40,2,2160
N,26,0018250150,001825-0150,2014,200.40,2,2161
N,26,0018260010,001826-0010,2014,200.40,2,2162
N,26,0018260015,001826-0015,2014,200.40,2,2163
N,26,0018260020,001826-0020,2014,211.80,2,2164
N,26,0018260030,001826-0030,2014,200.40,2,2165
N,26,0018260040,001826-0040,2014,211.80,2,2166
N,26,0018260070,001826-0070,2014,400.80,2,2167
N,26,0018260090,001826-0090,2014,200.40,2,2168
N,26,0018260100,001826-0100,2014,211.80,2,2169
N,26,0018270010,001827-0010,2014,211.80,2,2170
N,26,0018280000,001828-0000,2014,211.80,2,2171
N,26,0018290000,001829-0000,2014,211.80,2,2172
N,26,0018300000,001830-0000,2014,211.80,2,2173
N,26,0018320000,001832-0000,2014,211.80,2,2174
N,26,0018330000,001833-0000,2014,211.80,2,2175
N,26,0018370005,001837-0005,2014,1949.40,1,2176
N,26,0018380020,001838-0020,2014,200.40,2,2177
N,26,0018380030,001838-0030,2014,200.40,2,2178
N,26,0018390100,001839-0100,2014,211.80,2,2179
N,26,0018400025,001840-0025,2014,200.40,2,2180
N,26,0018400030,001840-0030,2014,200.40,2,2181
N,26,0018400040,001840-0040,2014,211.80,2,2182
N,26,0018400050,001840-0050,2014,211.80,2,2183
N,26,0018400060,001840-0060,2014,181.80,2,2184
N,26,0018400070,001840-0070,2014,151.80,1,2185
N,26,0018410000,001841-0000,2014,63.00,1,2186
N,26,0018410020,001841-0020,2014,2893.80,1,2187
N,26,0018420000,001842-0000,2014,211.80,2,2188
N,26,0018420010,001842-0010,2014,211.80,2,2189
N,26,0018420020,001842-0020,2014,211.80,2,2190
N,26,0018420030,001842-0030,2014,211.80,2,2191
N,26,0018420040,001842-0040,2014,211.80,2,2192
N,26,0018420050,001842-0050,2014,211.80,2,2193
N,26,0018420065,001842-0065,2014,211.80,2,2194
N,26,0018420070,001842-0070,2014,211.80,2,2195
N,26,0018420085,001842-0085,2014,241.80,2,2196
N,26,0018420090,001842-0090,2014,211.80,2,2197
N,26,0018420100,001842-0100,2014,211.80,2,2198
N,26,0018420110,001842-0110,2014,211.80,2,2199
N,26,0018420120,001842-0120,2014,211.80,2,2200
N,26,0018420130,001842-0130,2014,211.80,2,2201
N,26,0018420150,001842-0150,2014,211.80,2,2202
N,26,0018420160,001842-0160,2014,211.80,2,2203
N,26,0018420170,001842-0170,2014,211.80,2,2204
N,26,0018420175,001842-0175,2014,211.80,2,2205
N,26,0018420180,001842-0180,2014,211.80,2,2206
N,26,0018420185,001842-0185,2014,211.80,2,2207
N,26,0018420190,001842-0190,2014,211.80,2,2208
N,26,0018420200,001842-0200,2014,211.80,2,2209
N,26,0018420500,001842-0500,2014,211.80,2,2210
N,26,0018430000,001843-0000,2014,211.80,2,2211
N,26,0018440000,001844-0000,2014,211.80,2,2212
N,26,0018440010,001844-0010,2014,211.80,2,2213
N,26,0018440020,001844-0020,2014,211.80,2,2214
N,26,0018450010,001845-0010,2014,9234.00,1,2215
N,26,0018480000,001848-0000,2014,600.60,1,2216
N,26,0018510000,001851-0000,2014,181.80,2,2217
N,26,0018520000,001852-0000,2014,181.80,2,2218
N,26,0018550000,001855-0000,2014,200.40,2,2219
N,26,0018601120,001860-1120,2014,241.80,2,2220
N,26,0018601125,001860-1125,2014,214.80,2,2221
N,26,0018601130,001860-1130,2014,214.80,2,2222
N,26,0018601135,001860-1135,2014,193.80,2,2223
N,26,0018601140,001860-1140,2014,193.80,2,2224
N,26,0018601145,001860-1145,2014,193.80,2,2225
N,26,0018601150,001860-1150,2014,193.80,2,2226
N,26,0018601155,001860-1155,2014,193.80,2,2227
N,26,0018601160,001860-1160,2014,193.80,2,2228
N,26,0018601165,001860-1165,2014,214.80,2,2229
N,26,0018601170,001860-1170,2014,193.80,2,2230
N,26,0018601175,001860-1175,2014,214.80,2,2231
N,26,0018601180,001860-1180,2014,214.80,2,2232
N,26,0018601185,001860-1185,2014,214.80,2,2233
N,26,0018601190,001860-1190,2014,193.80,2,2234
N,26,0018601195,001860-1195,2014,214.80,2,2235
N,26,0018601200,001860-1200,2014,214.80,2,2236
N,26,0018601205,001860-1205,2014,193.80,2,2237
N,26,0018601210,001860-1210,2014,193.80,2,2238
N,26,0018601215,001860-1215,2014,214.80,2,2239
N,26,0018601220,001860-1220,2014,193.80,2,2240
N,26,0018601225,001860-1225,2014,193.80,2,2241
N,26,0018601230,001860-1230,2014,214.80,2,2242
N,26,0018601235,001860-1235,2014,193.80,2,2243
N,26,0018601240,001860-1240,2014,214.80,2,2244
N,26,0018601245,001860-1245,2014,214.80,2,2245
N,26,0018601250,001860-1250,2014,193.80,2,2246
N,26,0018601255,001860-1255,2014,193.80,2,2247
N,26,0018601260,001860-1260,2014,214.80,2,2248
N,26,0018601265,001860-1265,2014,214.80,2,2249
N,26,0018601270,001860-1270,2014,193.80,2,2250
N,26,0018601275,001860-1275,2014,214.80,2,2251
N,26,0018601285,001860-1285,2014,214.80,2,2252
N,26,0018601290,001860-1290,2014,193.80,2,2253
N,26,0018601295,001860-1295,2014,193.80,2,2254
N,26,0018601300,001860-1300,2014,193.80,2,2255
N,26,0018601305,001860-1305,2014,214.80,2,2256
N,26,0018601310,001860-1310,2014,193.80,2,2257
N,26,0018601315,001860-1315,2014,193.80,2,2258
N,26,0018601320,001860-1320,2014,214.80,2,2259
N,26,0018601325,001860-1325,2014,214.80,2,2260
N,26,0018601330,001860-1330,2014,193.80,2,2261
N,26,0018601335,001860-1335,2014,214.80,2,2262
N,26,0018601340,001860-1340,2014,193.80,2,2263
N,26,0018601345,001860-1345,2014,193.80,2,2264
N,26,0018601350,001860-1350,2014,193.80,2,2265
N,26,0018601355,001860-1355,2014,193.80,2,2266
N,26,0018601360,001860-1360,2014,193.80,2,2267
N,26,0018601365,001860-1365,2014,214.80,2,2268
N,26,0018601370,001860-1370,2014,193.80,2,2269
N,26,0018601375,001860-1375,2014,193.80,2,2270
N,26,0018601380,001860-1380,2014,214.80,2,2271
N,26,0018601385,001860-1385,2014,193.80,2,2272
N,26,0018601390,001860-1390,2014,193.80,2,2273
N,26,0018601395,001860-1395,2014,193.80,2,2274
N,26,0018601400,001860-1400,2014,193.80,2,2275
N,26,0018601405,001860-1405,2014,193.80,2,2276
N,26,0018601410,001860-1410,2014,193.80,2,2277
N,26,0018601415,001860-1415,2014,193.80,2,2278
N,26,0018601420,001860-1420,2014,193.80,2,2279
N,26,0018601425,001860-1425,2014,193.80,2,2280
N,26,0018601430,001860-1430,2014,193.80,2,2281
N,26,0018601435,001860-1435,2014,193.80,2,2282
N,26,0018601440,001860-1440,2014,193.80,2,2283
N,26,0018601445,001860-1445,2014,193.80,2,2284
N,26,0018601450,001860-1450,2014,193.80,2,2285
N,26,0018601455,001860-1455,2014,193.80,2,2286
N,26,0018601460,001860-1460,2014,193.80,2,2287
N,26,0018601465,001860-1465,2014,193.80,2,2288
N,26,0018601470,001860-1470,2014,193.80,2,2289
N,26,0018601475,001860-1475,2014,193.80,2,2290
N,26,0018601480,001860-1480,2014,82.74,1,2291
N,26,0018601495,001860-1495,2014,193.80,2,2292
N,26,0018601500,001860-1500,2014,193.80,2,2293
N,26,0018601505,001860-1505,2014,193.80,2,2294
N,26,0018601510,001860-1510,2014,193.80,2,2295
N,26,0018601515,001860-1515,2014,193.80,2,2296
N,26,0018601520,001860-1520,2014,193.80,2,2297
N,26,0018601525,001860-1525,2014,193.80,2,2298
N,26,0018601530,001860-1530,2014,211.80,2,2299
N,26,0018601535,001860-1535,2014,193.80,2,2300
N,26,0018601540,001860-1540,2014,193.80,2,2301
N,26,0018601545,001860-1545,2014,193.80,2,2302
N,26,0018601550,001860-1550,2014,193.80,2,2303
N,26,0018601555,001860-1555,2014,193.80,2,2304
N,26,0018601560,001860-1560,2014,193.80,2,2305
N,26,0018601565,001860-1565,2014,193.80,2,2306
N,26,0018601570,001860-1570,2014,193.80,2,2307
N,26,0018601575,001860-1575,2014,193.80,2,2308
N,26,0018601580,001860-1580,2014,193.80,2,2309
N,26,0018601585,001860-1585,2014,193.80,2,2310
N,26,0018601590,001860-1590,2014,193.80,2,2311
N,26,0018601595,001860-1595,2014,193.80,2,2312
N,26,0018601600,001860-1600,2014,193.80,2,2313
N,26,0018601605,001860-1605,2014,193.80,2,2314
N,26,0018601610,001860-1610,2014,193.80,2,2315
N,26,0018601615,001860-1615,2014,193.80,2,2316
N,26,0018601620,001860-1620,2014,193.80,2,2317
N,26,0018601625,001860-1625,2014,193.80,2,2318
N,26,0018601630,001860-1630,2014,193.80,2,2319
N,26,0018601635,001860-1635,2014,193.80,2,2320
N,26,0018601640,001860-1640,2014,193.80,2,2321
N,26,0018601645,001860-1645,2014,193.80,2,2322
N,26,0018601650,001860-1650,2014,193.80,2,2323
N,26,0018601655,001860-1655,2014,193.80,2,2324
N,26,0018601660,001860-1660,2014,193.80,2,2325
N,26,0018602060,001860-2060,2014,211.80,2,2326
N,26,0018602070,001860-2070,2014,211.80,2,2327
N,26,0018602075,001860-2075,2014,211.80,2,2328
N,26,0018602080,001860-2080,2014,211.80,2,2329
N,26,0018602085,001860-2085,2014,211.80,2,2330
N,26,0018602090,001860-2090,2014,211.80,2,2331
N,26,0018602095,001860-2095,2014,211.80,2,2332
N,26,0018602100,001860-2100,2014,211.80,2,2333
N,26,0018602105,001860-2105,2014,211.80,2,2334
N,26,0018602110,001860-2110,2014,211.80,2,2335
N,26,0018602115,001860-2115,2014,211.80,2,2336
N,26,0018602120,001860-2120,2014,211.80,2,2337
N,26,0018602125,001860-2125,2014,211.80,2,2338
N,26,0018602130,001860-2130,2014,211.80,2,2339
N,26,0018602135,001860-2135,2014,211.80,2,2340
N,26,0018602140,001860-2140,2014,211.80,2,2341
N,26,0018602145,001860-2145,2014,211.80,2,2342
N,26,0018602150,001860-2150,2014,211.80,2,2343
N,26,0018602155,001860-2155,2014,211.80,2,2344
N,26,0018602160,001860-2160,2014,211.80,2,2345
N,26,0018602165,001860-2165,2014,211.80,2,2346
N,26,0018602170,001860-2170,2014,211.80,2,2347
N,26,0018602180,001860-2180,2014,211.80,2,2348
N,26,0018602185,001860-2185,2014,211.80,2,2349
N,26,0018602195,001860-2195,2014,211.80,2,2350
N,26,0018602200,001860-2200,2014,211.80,2,2351
N,26,0018602205,001860-2205,2014,211.80,2,2352
N,26,0018602210,001860-2210,2014,211.80,2,2353
N,26,0018602215,001860-2215,2014,211.80,2,2354
N,26,0018602220,001860-2220,2014,211.80,2,2355
N,26,0018602225,001860-2225,2014,211.80,2,2356
N,26,0018602230,001860-2230,2014,211.80,2,2357
N,26,0018602235,001860-2235,2014,211.80,2,2358
N,26,0018602240,001860-2240,2014,211.80,2,2359
N,26,0018602260,001860-2260,2014,211.80,2,2360
N,26,0018602265,001860-2265,2014,211.80,2,2361
N,26,0018602270,001860-2270,2014,211.80,2,2362
N,26,0018602275,001860-2275,2014,211.80,2,2363
N,26,0018602280,001860-2280,2014,211.80,2,2364
N,26,0018602285,001860-2285,2014,211.80,2,2365
N,26,0018602290,001860-2290,2014,211.80,2,2366
N,26,0018602295,001860-2295,2014,211.80,2,2367
N,26,0018602300,001860-2300,2014,211.80,2,2368
N,26,0018602305,001860-2305,2014,211.80,2,2369
N,26,0018602310,001860-2310,2014,211.80,2,2370
N,26,0018602315,001860-2315,2014,211.80,2,2371
N,26,0018602320,001860-2320,2014,211.80,2,2372
N,26,0018602325,001860-2325,2014,211.80,2,2373
N,26,0018602330,001860-2330,2014,211.80,2,2374
N,26,0018602335,001860-2335,2014,211.80,2,2375
N,26,0018602340,001860-2340,2014,211.80,2,2376
N,26,0018602345,001860-2345,2014,211.80,2,2377
N,26,0018602350,001860-2350,2014,211.80,2,2378
N,26,0018602355,001860-2355,2014,211.80,2,2379
N,26,0018602360,001860-2360,2014,211.80,2,2380
N,26,0018602365,001860-2365,2014,211.80,2,2381
N,26,0018602370,001860-2370,2014,211.80,2,2382
N,26,0018602375,001860-2375,2014,211.80,2,2383
N,26,0018602380,001860-2380,2014,211.80,2,2384
N,26,0018602385,001860-2385,2014,211.80,2,2385
N,26,0018602390,001860-2390,2014,211.80,2,2386
N,26,0018602395,001860-2395,2014,211.80,2,2387
N,26,0018602400,001860-2400,2014,211.80,2,2388
N,26,0018602405,001860-2405,2014,211.80,2,2389
N,26,0018602410,001860-2410,2014,211.80,2,2390
N,26,0018602415,001860-2415,2014,211.80,2,2391
N,26,0018602420,001860-2420,2014,211.80,2,2392
N,26,0018602425,001860-2425,2014,211.80,2,2393
N,26,0018602750,001860-2750,2014,211.80,2,2394
N,26,0018602755,001860-2755,2014,211.80,2,2395
N,26,0018602760,001860-2760,2014,211.80,2,2396
N,26,0018700020,001870-0020,2014,151.80,1,2397
N,26,0018790000,001879-0000,2014,241.80,2,2398
N,26,0018790050,001879-0050,2014,181.80,2,2399
N,26,0018790500,001879-0500,2014,255.00,1,2400
N,26,0018870011,001887-0011,2014,241.80,2,2401
N,26,0018870020,001887-0020,2014,211.80,2,2402
N,26,0018870030,001887-0030,2014,211.80,2,2403
N,26,0018870040,001887-0040,2014,211.80,2,2404
N,26,0018880000,001888-0000,2014,211.80,2,2405
N,26,0018880010,001888-0010,2014,211.80,2,2406
N,26,0018980000,001898-0000,2014,211.80,2,2407
N,26,0018980100,001898-0100,2014,151.80,1,2408
N,26,0019060000,001906-0000,2014,412.20,2,2409
N,26,0019070000,001907-0000,2014,382.80,2,2410
N,26,0019080000,001908-0000,2014,200.40,2,2411
N,26,0019080100,001908-0100,2014,200.40,2,2412
N,26,0019080200,001908-0200,2014,241.80,2,2413
N,26,0019080300,001908-0300,2014,200.40,2,2414
N,26,0019080400,001908-0400,2014,200.40,2,2415
N,26,0019120000,001912-0000,2014,200.40,2,2416
N,26,0019140000,001914-0000,2014,211.80,2,2417
N,26,0019150020,001915-0020,2014,211.80,2,2418
N,26,0019180010,001918-0010,2014,211.80,2,2419
N,26,0019180050,001918-0050,2014,200.40,2,2420
N,26,0019189900,001918-9900,2014,211.80,2,2421
N,26,0019189950,001918-9950,2014,200.40,2,2422
N,26,0019190000,001919-0000,2014,200.40,2,2423
N,26,0019190010,001919-0010,2014,200.40,2,2424
N,26,0019200000,001920-0000,2014,211.80,2,2425
N,26,0019200010,001920-0010,2014,211.80,2,2426
N,26,0019210000,001921-0000,2014,211.80,2,2427
N,26,0019220000,001922-0000,2014,211.80,2,2428
N,26,0019220010,001922-0010,2014,211.80,2,2429
N,26,0019220025,001922-0025,2014,241.80,2,2430
N,26,0019230000,001923-0000,2014,412.20,2,2431
N,26,0019230010,001923-0010,2014,200.40,2,2432
N,26,0019230020,001923-0020,2014,200.40,2,2433
N,26,0019240100,001924-0100,2014,200.40,2,2434
N,26,0019250010,001925-0010,2014,211.80,2,2435
N,26,0019250020,001925-0020,2014,211.80,2,2436
N,26,0019260000,001926-0000,2014,211.80,2,2437
N,26,0019260010,001926-0010,2014,200.40,2,2438
N,26,0019270004,001927-0004,2014,361.20,1,2439
N,26,0019270010,001927-0010,2014,211.80,2,2440
N,26,0019270020,001927-0020,2014,211.80,2,2441
N,26,0019270030,001927-0030,2014,211.80,2,2442
N,26,0019270040,001927-0040,2014,211.80,2,2443
N,26,0019270050,001927-0050,2014,211.80,2,2444
N,26,0019270060,001927-0060,2014,211.80,2,2445
N,26,0019270061,001927-0061,2014,211.80,2,2446
N,26,0019270070,001927-0070,2014,241.80,2,2447
N,26,0019270100,001927-0100,2014,241.80,2,2448
N,26,0019270110,001927-0110,2014,211.80,2,2449
N,26,0019270300,001927-0300,2014,241.80,2,2450
N,26,0019270400,001927-0400,2014,211.80,2,2451
N,26,0019270500,001927-0500,2014,211.80,2,2452
N,26,0019270600,001927-0600,2014,211.80,2,2453
N,26,0019270610,001927-0610,2014,211.80,2,2454
N,26,0019280000,001928-0000,2014,211.80,2,2455
N,26,0019281000,001928-1000,2014,211.80,2,2456
N,26,0019290000,001929-0000,2014,241.80,2,2457
N,26,0019290100,001929-0100,2014,400.80,2,2458
N,26,0019300000,001930-0000,2014,200.40,2,2459
N,26,0019300010,001930-0010,2014,211.80,2,2460
N,26,0019300020,001930-0020,2014,211.80,2,2461
N,26,0019310000,001931-0000,2014,211.80,2,2462
N,26,0019380005,001938-0005,2014,211.80,2,2463
N,26,0019380010,001938-0010,2014,211.80,2,2464
N,26,0019380020,001938-0020,2014,211.80,2,2465
N,26,0019380030,001938-0030,2014,211.80,2,2466
N,26,0019390000,001939-0000,2014,211.80,2,2467
N,26,0019390010,001939-0010,2014,211.80,2,2468
N,26,0019390020,001939-0020,2014,211.80,2,2469
N,26,0019390040,001939-0040,2014,211.80,2,2470
N,26,0019390050,001939-0050,2014,211.80,2,2471
N,26,0019390100,001939-0100,2014,211.80,2,2472
N,26,0019400000,001940-0000,2014,408.00,1,2473
N,26,0019410010,001941-0010,2014,211.80,2,2474
N,26,0019410020,001941-0020,2014,200.40,2,2475
N,26,0019410090,001941-0090,2014,211.80,2,2476
N,26,0019770000,001977-0000,2014,42979.46,1,2477
N,26,0020145000,002014-5000,2014,87.00,1,2478
N,26,0020210000,002021-0000,2014,642.60,2,2479
N,26,0020210500,002021-0500,2014,400.80,2,2480
N,26,0020280000,002028-0000,2014,200.40,2,2481
N,26,0020280020,002028-0020,2014,200.40,2,2482
N,26,0020280030,002028-0030,2014,200.40,2,2483
N,26,0020280040,002028-0040,2014,200.40,2,2484
N,26,0020280050,002028-0050,2014,200.40,2,2485
N,26,0020280060,002028-0060,2014,200.40,2,2486
N,26,0020290000,002029-0000,2014,200.40,2,2487
N,26,0020290010,002029-0010,2014,200.40,2,2488
N,26,0020290020,002029-0020,2014,200.40,2,2489
N,26,0020290030,002029-0030,2014,200.40,2,2490
N,26,0020290040,002029-0040,2014,200.40,2,2491
N,26,0020300000,002030-0000,2014,400.80,2,2492
N,26,0020400000,002040-0000,2014,200.40,2,2493
N,26,0020400200,002040-0200,2014,200.40,2,2494
N,26,0020400600,002040-0600,2014,200.40,2,2495
N,26,0020400700,002040-0700,2014,200.40,2,2496
N,26,0020400800,002040-0800,2014,200.40,2,2497
N,26,0020400900,002040-0900,2014,200.40,2,2498
N,26,0020410000,002041-0000,2014,200.40,2,2499
N,26,0020410100,002041-0100,2014,200.40,2,2500
N,26,0020410200,002041-0200,2014,200.40,2,2501
N,26,0020410300,002041-0300,2014,200.40,2,2502
N,26,0020410400,002041-0400,2014,200.40,2,2503
N,26,0020410500,002041-0500,2014,200.40,2,2504
N,26,0020489200,002048-9200,2014,748.20,1,2505
N,26,0020510010,002051-0010,2014,412.20,2,2506
N,26,0020520000,002052-0000,2014,200.40,2,2507
N,26,0020520100,002052-0100,2014,200.40,2,2508
N,26,0020520200,002052-0200,2014,200.40,2,2509
N,26,0020530000,002053-0000,2014,200.40,2,2510
N,26,0020530010,002053-0010,2014,211.80,2,2511
N,26,0020531000,002053-1000,2014,241.80,2,2512
N,26,0020550000,002055-0000,2014,400.80,2,2513
N,26,0020570000,002057-0000,2014,211.80,2,2514
N,26,0020600120,002060-0120,2014,211.80,2,2515
N,26,0020600125,002060-0125,2014,193.80,2,2516
N,26,0020600130,002060-0130,2014,214.80,2,2517
N,26,0020600135,002060-0135,2014,193.80,2,2518
N,26,0020600140,002060-0140,2014,193.80,2,2519
N,26,0020600145,002060-0145,2014,193.80,2,2520
N,26,0020600150,002060-0150,2014,193.80,2,2521
N,26,0020600155,002060-0155,2014,193.80,2,2522
N,26,0020600160,002060-0160,2014,193.80,2,2523
N,26,0020600165,002060-0165,2014,193.80,2,2524
N,26,0020600170,002060-0170,2014,193.80,2,2525
N,26,0020600175,002060-0175,2014,193.80,2,2526
N,26,0020600180,002060-0180,2014,193.80,2,2527
N,26,0020600185,002060-0185,2014,193.80,2,2528
N,26,0020600190,002060-0190,2014,193.80,2,2529
N,26,0020600195,002060-0195,2014,193.80,2,2530
N,26,0020600200,002060-0200,2014,193.80,2,2531
N,26,0020600205,002060-0205,2014,193.80,2,2532
N,26,0020600210,002060-0210,2014,193.80,2,2533
N,26,0020600215,002060-0215,2014,193.80,2,2534
N,26,0020600220,002060-0220,2014,193.80,2,2535
N,26,0020600225,002060-0225,2014,193.80,2,2536
N,26,0020600230,002060-0230,2014,193.80,2,2537
N,26,0020600235,002060-0235,2014,193.80,2,2538
N,26,0020600240,002060-0240,2014,193.80,2,2539
N,26,0020600245,002060-0245,2014,193.80,2,2540
N,26,0020600250,002060-0250,2014,193.80,2,2541
N,26,0020600255,002060-0255,2014,193.80,2,2542
N,26,0020600260,002060-0260,2014,193.80,2,2543
N,26,0020600265,002060-0265,2014,193.80,2,2544
N,26,0020600270,002060-0270,2014,193.80,2,2545
N,26,0020600275,002060-0275,2014,193.80,2,2546
N,26,0020600280,002060-0280,2014,193.80,2,2547
N,26,0020600285,002060-0285,2014,193.80,2,2548
N,26,0020600290,002060-0290,2014,193.80,2,2549
N,26,0020600295,002060-0295,2014,193.80,2,2550
N,26,0020600300,002060-0300,2014,193.80,2,2551
N,26,0020600305,002060-0305,2014,193.80,2,2552
N,26,0020600310,002060-0310,2014,193.80,2,2553
N,26,0020600315,002060-0315,2014,193.80,2,2554
N,26,0020600320,002060-0320,2014,193.80,2,2555
N,26,0020600330,002060-0330,2014,193.80,2,2556
N,26,0020600335,002060-0335,2014,193.80,2,2557
N,26,0020600340,002060-0340,2014,193.80,2,2558
N,26,0020600345,002060-0345,2014,193.80,2,2559
N,26,0020600350,002060-0350,2014,193.80,2,2560
N,26,0020600355,002060-0355,2014,193.80,2,2561
N,26,0020600360,002060-0360,2014,193.80,2,2562
N,26,0020600365,002060-0365,2014,193.80,2,2563
N,26,0020600370,002060-0370,2014,193.80,2,2564
N,26,0020600375,002060-0375,2014,193.80,2,2565
N,26,0020600380,002060-0380,2014,193.80,2,2566
N,26,0020600385,002060-0385,2014,193.80,2,2567
N,26,0020600390,002060-0390,2014,193.80,2,2568
N,26,0020600395,002060-0395,2014,193.80,2,2569
N,26,0020600400,002060-0400,2014,193.80,2,2570
N,26,0020600405,002060-0405,2014,193.80,2,2571
N,26,0020600410,002060-0410,2014,193.80,2,2572
N,26,0020600415,002060-0415,2014,193.80,2,2573
N,26,0020600420,002060-0420,2014,193.80,2,2574
N,26,0020600425,002060-0425,2014,193.80,2,2575
N,26,0020600430,002060-0430,2014,193.80,2,2576
N,26,0020600435,002060-0435,2014,193.80,2,2577
N,26,0020600440,002060-0440,2014,193.80,2,2578
N,26,0020600445,002060-0445,2014,193.80,2,2579
N,26,0020600450,002060-0450,2014,193.80,2,2580
N,26,0020600455,002060-0455,2014,193.80,2,2581
N,26,0020600460,002060-0460,2014,193.80,2,2582
N,26,0020600465,002060-0465,2014,193.80,2,2583
N,26,0020600470,002060-0470,2014,193.80,2,2584
N,26,0020600475,002060-0475,2014,193.80,2,2585
N,26,0020600480,002060-0480,2014,193.80,2,2586
N,26,0020600485,002060-0485,2014,193.80,2,2587
N,26,0020600490,002060-0490,2014,193.80,2,2588
N,26,0020600495,002060-0495,2014,193.80,2,2589
N,26,0020600500,002060-0500,2014,193.80,2,2590
N,26,0020600505,002060-0505,2014,193.80,2,2591
N,26,0020600510,002060-0510,2014,193.80,2,2592
N,26,0020600515,002060-0515,2014,193.80,2,2593
N,26,0020600520,002060-0520,2014,193.80,2,2594
N,26,0020600525,002060-0525,2014,193.80,2,2595
N,26,0020600530,002060-0530,2014,193.80,2,2596
N,26,0020600535,002060-0535,2014,211.80,2,2597
N,26,0020600540,002060-0540,2014,193.80,2,2598
N,26,0020600545,002060-0545,2014,193.80,2,2599
N,26,0020600550,002060-0550,2014,193.80,2,2600
N,26,0020600555,002060-0555,2014,193.80,2,2601
N,26,0020600560,002060-0560,2014,193.80,2,2602
N,26,0020600565,002060-0565,2014,193.80,2,2603
N,26,0020600570,002060-0570,2014,193.80,2,2604
N,26,0020600575,002060-0575,2014,193.80,2,2605
N,26,0020600580,002060-0580,2014,193.80,2,2606
N,26,0020600585,002060-0585,2014,193.80,2,2607
N,26,0020600590,002060-0590,2014,193.80,2,2608
N,26,0020600595,002060-0595,2014,193.80,2,2609
N,26,0020600600,002060-0600,2014,193.80,2,2610
N,26,0020600605,002060-0605,2014,193.80,2,2611
N,26,0020600610,002060-0610,2014,193.80,2,2612
N,26,0020600615,002060-0615,2014,193.80,2,2613
N,26,0020600620,002060-0620,2014,193.80,2,2614
N,26,0020600625,002060-0625,2014,193.80,2,2615
N,26,0020600630,002060-0630,2014,193.80,2,2616
N,26,0020600635,002060-0635,2014,193.80,2,2617
N,26,0020600640,002060-0640,2014,193.80,2,2618
N,26,0020600645,002060-0645,2014,193.80,2,2619
N,26,0020600650,002060-0650,2014,193.80,2,2620
N,26,0020600655,002060-0655,2014,193.80,2,2621
N,26,0020600660,002060-0660,2014,193.80,2,2622
N,26,0020600665,002060-0665,2014,193.80,2,2623
N,26,0020600670,002060-0670,2014,193.80,2,2624
N,26,0020600675,002060-0675,2014,193.80,2,2625
N,26,0020600680,002060-0680,2014,193.80,2,2626
N,26,0020600685,002060-0685,2014,193.80,2,2627
N,26,0020600690,002060-0690,2014,193.80,2,2628
N,26,0020600695,002060-0695,2014,193.80,2,2629
N,26,0020600700,002060-0700,2014,193.80,2,2630
N,26,0020600705,002060-0705,2014,193.80,2,2631
N,26,0020600710,002060-0710,2014,193.80,2,2632
N,26,0020600715,002060-0715,2014,193.80,2,2633
N,26,0020600720,002060-0720,2014,193.80,2,2634
N,26,0020600725,002060-0725,2014,193.80,2,2635
N,26,0020600730,002060-0730,2014,193.80,2,2636
N,26,0020600735,002060-0735,2014,193.80,2,2637
N,26,0020600740,002060-0740,2014,193.80,2,2638
N,26,0020600745,002060-0745,2014,193.80,2,2639
N,26,0020600750,002060-0750,2014,193.80,2,2640
N,26,0020600755,002060-0755,2014,193.80,2,2641
N,26,0020600760,002060-0760,2014,193.80,2,2642
N,26,0020600765,002060-0765,2014,193.80,2,2643
N,26,0020600770,002060-0770,2014,193.80,2,2644
N,26,0020600775,002060-0775,2014,193.80,2,2645
N,26,0020600780,002060-0780,2014,193.80,2,2646
N,26,0020600785,002060-0785,2014,193.80,2,2647
N,26,0020600790,002060-0790,2014,193.80,2,2648
N,26,0020600795,002060-0795,2014,193.80,2,2649
N,26,0020600800,002060-0800,2014,193.80,2,2650
N,26,0020600805,002060-0805,2014,193.80,2,2651
N,26,0020600810,002060-0810,2014,193.80,2,2652
N,26,0020600815,002060-0815,2014,193.80,2,2653
N,26,0020600820,002060-0820,2014,193.80,2,2654
N,26,0020600825,002060-0825,2014,193.80,2,2655
N,26,0020600830,002060-0830,2014,193.80,2,2656
N,26,0020600835,002060-0835,2014,193.80,2,2657
N,26,0020600840,002060-0840,2014,193.80,2,2658
N,26,0020600845,002060-0845,2014,193.80,2,2659
N,26,0020600850,002060-0850,2014,193.80,2,2660
N,26,0020600855,002060-0855,2014,193.80,2,2661
N,26,0020600860,002060-0860,2014,193.80,2,2662
N,26,0020600865,002060-0865,2014,193.80,2,2663
N,26,0020600870,002060-0870,2014,193.80,2,2664
N,26,0020600875,002060-0875,2014,193.80,2,2665
N,26,0020600880,002060-0880,2014,193.80,2,2666
N,26,0020600885,002060-0885,2014,193.80,2,2667
N,26,0020600890,002060-0890,2014,193.80,2,2668
N,26,0020600895,002060-0895,2014,193.80,2,2669
N,26,0020600900,002060-0900,2014,193.80,2,2670
N,26,0020600905,002060-0905,2014,193.80,2,2671
N,26,0020600910,002060-0910,2014,193.80,2,2672
N,26,0020600915,002060-0915,2014,193.80,2,2673
N,26,0020600920,002060-0920,2014,193.80,2,2674
N,26,0020600925,002060-0925,2014,193.80,2,2675
N,26,0020600930,002060-0930,2014,193.80,2,2676
N,26,0020600935,002060-0935,2014,193.80,2,2677
N,26,0020600940,002060-0940,2014,193.80,2,2678
N,26,0020600945,002060-0945,2014,193.80,2,2679
N,26,0020600950,002060-0950,2014,193.80,2,2680
N,26,0020600955,002060-0955,2014,193.80,2,2681
N,26,0020600960,002060-0960,2014,193.80,2,2682
N,26,0020600965,002060-0965,2014,193.80,2,2683
N,26,0020600970,002060-0970,2014,193.80,2,2684
N,26,0020600975,002060-0975,2014,193.80,2,2685
N,26,0020600980,002060-0980,2014,193.80,2,2686
N,26,0020600985,002060-0985,2014,193.80,2,2687
N,26,0020600990,002060-0990,2014,193.80,2,2688
N,26,0020600995,002060-0995,2014,193.80,2,2689
N,26,0020601000,002060-1000,2014,193.80,2,2690
N,26,0020601005,002060-1005,2014,193.80,2,2691
N,26,0020601010,002060-1010,2014,193.80,2,2692
N,26,0020601015,002060-1015,2014,193.80,2,2693
N,26,0020601020,002060-1020,2014,193.80,2,2694
N,26,0020601025,002060-1025,2014,193.80,2,2695
N,26,0020601030,002060-1030,2014,193.80,2,2696
N,26,0020601035,002060-1035,2014,193.80,2,2697
N,26,0020601040,002060-1040,2014,193.80,2,2698
N,26,0020601045,002060-1045,2014,193.80,2,2699
N,26,0020601050,002060-1050,2014,193.80,2,2700
N,26,0020601055,002060-1055,2014,193.80,2,2701
N,26,0020601060,002060-1060,2014,193.80,2,2702
N,26,0020601065,002060-1065,2014,193.80,2,2703
N,26,0020601070,002060-1070,2014,193.80,2,2704
N,26,0020601075,002060-1075,2014,193.80,2,2705
N,26,0020601080,002060-1080,2014,193.80,2,2706
N,26,0020601085,002060-1085,2014,193.80,2,2707
N,26,0020601090,002060-1090,2014,193.80,2,2708
N,26,0020601095,002060-1095,2014,193.80,2,2709
N,26,0020601100,002060-1100,2014,193.80,2,2710
N,26,0020601105,002060-1105,2014,193.80,2,2711
N,26,0020601170,002060-1170,2014,193.80,2,2712
N,26,0020601175,002060-1175,2014,193.80,2,2713
N,26,0020601180,002060-1180,2014,193.80,2,2714
N,26,0020601185,002060-1185,2014,193.80,2,2715
N,26,0020601190,002060-1190,2014,193.80,2,2716
N,26,0020601195,002060-1195,2014,193.80,2,2717
N,26,0020601200,002060-1200,2014,193.80,2,2718
N,26,0020601205,002060-1205,2014,193.80,2,2719
N,26,0020601210,002060-1210,2014,193.80,2,2720
N,26,0020601215,002060-1215,2014,193.80,2,2721
N,26,0020601220,002060-1220,2014,193.80,2,2722
N,26,0020601225,002060-1225,2014,193.80,2,2723
N,26,0020601230,002060-1230,2014,193.80,2,2724
N,26,0020601235,002060-1235,2014,193.80,2,2725
N,26,0020601240,002060-1240,2014,193.80,2,2726
N,26,0020601245,002060-1245,2014,193.80,2,2727
N,26,0020601250,002060-1250,2014,193.80,2,2728
N,26,0020601255,002060-1255,2014,193.80,2,2729
N,26,0020601260,002060-1260,2014,193.80,2,2730
N,26,0020601265,002060-1265,2014,193.80,2,2731
N,26,0020601270,002060-1270,2014,193.80,2,2732
N,26,0020601275,002060-1275,2014,193.80,2,2733
N,26,0020601280,002060-1280,2014,193.80,2,2734
N,26,0020601285,002060-1285,2014,193.80,2,2735
N,26,0020601290,002060-1290,2014,193.80,2,2736
N,26,0020601295,002060-1295,2014,193.80,2,2737
N,26,0020601300,002060-1300,2014,193.80,2,2738
N,26,0020601305,002060-1305,2014,193.80,2,2739
N,26,0020601310,002060-1310,2014,193.80,2,2740
N,26,0020601315,002060-1315,2014,193.80,2,2741
N,26,0020601320,002060-1320,2014,193.80,2,2742
N,26,0020601325,002060-1325,2014,193.80,2,2743
N,26,0020601330,002060-1330,2014,193.80,2,2744
N,26,0020601335,002060-1335,2014,193.80,2,2745
N,26,0020601340,002060-1340,2014,193.80,2,2746
N,26,0020601345,002060-1345,2014,193.80,2,2747
N,26,0020601350,002060-1350,2014,193.80,2,2748
N,26,0020601355,002060-1355,2014,193.80,2,2749
N,26,0020601360,002060-1360,2014,193.80,2,2750
N,26,0020601365,002060-1365,2014,193.80,2,2751
N,26,0020601370,002060-1370,2014,193.80,2,2752
N,26,0020601375,002060-1375,2014,193.80,2,2753
N,26,0020601380,002060-1380,2014,193.80,2,2754
N,26,0020601385,002060-1385,2014,193.80,2,2755
N,26,0020601390,002060-1390,2014,193.80,2,2756
N,26,0020601395,002060-1395,2014,193.80,2,2757
N,26,0020601400,002060-1400,2014,193.80,2,2758
N,26,0020601405,002060-1405,2014,193.80,2,2759
N,26,0020601410,002060-1410,2014,193.80,2,2760
N,26,0020601415,002060-1415,2014,193.80,2,2761
N,26,0020601420,002060-1420,2014,193.80,2,2762
N,26,0020601425,002060-1425,2014,193.80,2,2763
N,26,0020601430,002060-1430,2014,193.80,2,2764
N,26,0020601435,002060-1435,2014,193.80,2,2765
N,26,0020601440,002060-1440,2014,193.80,2,2766
N,26,0020601445,002060-1445,2014,193.80,2,2767
N,26,0020601450,002060-1450,2014,193.80,2,2768
N,26,0020601455,002060-1455,2014,193.80,2,2769
N,26,0020601460,002060-1460,2014,193.80,2,2770
N,26,0020601465,002060-1465,2014,193.80,2,2771
N,26,0020601470,002060-1470,2014,193.80,2,2772
N,26,0020601475,002060-1475,2014,193.80,2,2773
N,26,0020601480,002060-1480,2014,193.80,2,2774
N,26,0020601485,002060-1485,2014,193.80,2,2775
N,26,0020601490,002060-1490,2014,193.80,2,2776
N,26,0020601495,002060-1495,2014,193.80,2,2777
N,26,0020601500,002060-1500,2014,193.80,2,2778
N,26,0020601505,002060-1505,2014,193.80,2,2779
N,26,0020601510,002060-1510,2014,193.80,2,2780
N,26,0020601515,002060-1515,2014,193.80,2,2781
N,26,0020601520,002060-1520,2014,193.80,2,2782
N,26,0020601525,002060-1525,2014,193.80,2,2783
N,26,0020601530,002060-1530,2014,193.80,2,2784
N,26,0020601535,002060-1535,2014,193.80,2,2785
N,26,0020601540,002060-1540,2014,193.80,2,2786
N,26,0020601545,002060-1545,2014,193.80,2,2787
N,26,0020601550,002060-1550,2014,193.80,2,2788
N,26,0020601555,002060-1555,2014,193.80,2,2789
N,26,0020601560,002060-1560,2014,193.80,2,2790
N,26,0020601565,002060-1565,2014,193.80,2,2791
N,26,0020601570,002060-1570,2014,193.80,2,2792
N,26,0020601575,002060-1575,2014,193.80,2,2793
N,26,0020601580,002060-1580,2014,193.80,2,2794
N,26,0020601585,002060-1585,2014,193.80,2,2795
N,26,0020601590,002060-1590,2014,193.80,2,2796
N,26,0020601595,002060-1595,2014,193.80,2,2797
N,26,0020601600,002060-1600,2014,193.80,2,2798
N,26,0020601605,002060-1605,2014,193.80,2,2799
N,26,0020601610,002060-1610,2014,193.80,2,2800
N,26,0020601615,002060-1615,2014,193.80,2,2801
N,26,0020601620,002060-1620,2014,193.80,2,2802
N,26,0020601625,002060-1625,2014,193.80,2,2803
N,26,0020601630,002060-1630,2014,193.80,2,2804
N,26,0020601635,002060-1635,2014,193.80,2,2805
N,26,0020601640,002060-1640,2014,193.80,2,2806
N,26,0020601645,002060-1645,2014,193.80,2,2807
N,26,0020601650,002060-1650,2014,193.80,2,2808
N,26,0020601655,002060-1655,2014,193.80,2,2809
N,26,0020601660,002060-1660,2014,193.80,2,2810
N,26,0020601665,002060-1665,2014,193.80,2,2811
N,26,0020601670,002060-1670,2014,193.80,2,2812
N,26,0020601675,002060-1675,2014,193.80,2,2813
N,26,0020601680,002060-1680,2014,193.80,2,2814
N,26,0020601685,002060-1685,2014,193.80,2,2815
N,26,0020601690,002060-1690,2014,193.80,2,2816
N,26,0020601695,002060-1695,2014,193.80,2,2817
N,26,0020601700,002060-1700,2014,193.80,2,2818
N,26,0020601705,002060-1705,2014,193.80,2,2819
N,26,0020601710,002060-1710,2014,193.80,2,2820
N,26,0020601715,002060-1715,2014,193.80,2,2821
N,26,0020601720,002060-1720,2014,193.80,2,2822
N,26,0020601725,002060-1725,2014,193.80,2,2823
N,26,0020601730,002060-1730,2014,193.80,2,2824
N,26,0020601735,002060-1735,2014,193.80,2,2825
N,26,0020601740,002060-1740,2014,193.80,2,2826
N,26,0020601745,002060-1745,2014,193.80,2,2827
N,26,0020601750,002060-1750,2014,193.80,2,2828
N,26,0020601755,002060-1755,2014,193.80,2,2829
N,26,0020601760,002060-1760,2014,193.80,2,2830
N,26,0020601765,002060-1765,2014,193.80,2,2831
N,26,0020601770,002060-1770,2014,211.80,2,2832
N,26,0020601775,002060-1775,2014,193.80,2,2833
N,26,0020601780,002060-1780,2014,193.80,2,2834
N,26,0020602225,002060-2225,2014,211.80,2,2835
N,26,0020602235,002060-2235,2014,193.80,2,2836
N,26,0020602240,002060-2240,2014,193.80,2,2837
N,26,0020602245,002060-2245,2014,193.80,2,2838
N,26,0020602250,002060-2250,2014,193.80,2,2839
N,26,0020602260,002060-2260,2014,211.80,2,2840
N,26,0020602270,002060-2270,2014,211.80,2,2841
N,26,0020602275,002060-2275,2014,211.80,2,2842
N,26,0020602280,002060-2280,2014,211.80,2,2843
N,26,0020602300,002060-2300,2014,193.80,2,2844
N,26,0020602305,002060-2305,2014,211.80,2,2845
N,26,0020602310,002060-2310,2014,193.80,2,2846
N,26,0020602315,002060-2315,2014,193.80,2,2847
N,26,0020602320,002060-2320,2014,193.80,2,2848
N,26,0020602325,002060-2325,2014,193.80,2,2849
N,26,0020602330,002060-2330,2014,193.80,2,2850
N,26,0020602335,002060-2335,2014,193.80,2,2851
N,26,0020602340,002060-2340,2014,193.80,2,2852
N,26,0020602345,002060-2345,2014,193.80,2,2853
N,26,0020602350,002060-2350,2014,193.80,2,2854
N,26,0020602355,002060-2355,2014,193.80,2,2855
N,26,0020602360,002060-2360,2014,211.80,2,2856
N,26,0020602365,002060-2365,2014,193.80,2,2857
N,26,0020602370,002060-2370,2014,193.80,2,2858
N,26,0020602375,002060-2375,2014,193.80,2,2859
N,26,0020602380,002060-2380,2014,193.80,2,2860
N,26,0020602385,002060-2385,2014,193.80,2,2861
N,26,0020602390,002060-2390,2014,193.80,2,2862
N,26,0020602395,002060-2395,2014,193.80,2,2863
N,26,0020602400,002060-2400,2014,193.80,2,2864
N,26,0020602405,002060-2405,2014,193.80,2,2865
N,26,0020602410,002060-2410,2014,193.80,2,2866
N,26,0020602415,002060-2415,2014,193.80,2,2867
N,26,0020602420,002060-2420,2014,193.80,2,2868
N,26,0020602425,002060-2425,2014,193.80,2,2869
N,26,0020602430,002060-2430,2014,193.80,2,2870
N,26,0020602435,002060-2435,2014,193.80,2,2871
N,26,0020602440,002060-2440,2014,193.80,2,2872
N,26,0020602445,002060-2445,2014,193.80,2,2873
N,26,0020602450,002060-2450,2014,193.80,2,2874
N,26,0020602455,002060-2455,2014,193.80,2,2875
N,26,0020602460,002060-2460,2014,193.80,2,2876
N,26,0020602465,002060-2465,2014,193.80,2,2877
N,26,0020602470,002060-2470,2014,193.80,2,2878
N,26,0020602475,002060-2475,2014,193.80,2,2879
N,26,0020602480,002060-2480,2014,193.80,2,2880
N,26,0020602485,002060-2485,2014,193.80,2,2881
N,26,0020602490,002060-2490,2014,193.80,2,2882
N,26,0020602495,002060-2495,2014,193.80,2,2883
N,26,0020602500,002060-2500,2014,193.80,2,2884
N,26,0020602505,002060-2505,2014,193.80,2,2885
N,26,0020602510,002060-2510,2014,214.80,2,2886
N,26,0020602515,002060-2515,2014,193.80,2,2887
N,26,0020602520,002060-2520,2014,193.80,2,2888
N,26,0020602525,002060-2525,2014,214.80,2,2889
N,26,0020602530,002060-2530,2014,193.80,2,2890
N,26,0020602535,002060-2535,2014,214.80,2,2891
N,26,0020602540,002060-2540,2014,193.80,2,2892
N,26,0020602545,002060-2545,2014,193.80,2,2893
N,26,0020602550,002060-2550,2014,193.80,2,2894
N,26,0020602555,002060-2555,2014,193.80,2,2895
N,26,0020602560,002060-2560,2014,193.80,2,2896
N,26,0020602565,002060-2565,2014,193.80,2,2897
N,26,0020602570,002060-2570,2014,193.80,2,2898
N,26,0020602575,002060-2575,2014,193.80,2,2899
N,26,0020602580,002060-2580,2014,193.80,2,2900
N,26,0020602585,002060-2585,2014,193.80,2,2901
N,26,0020602590,002060-2590,2014,193.80,2,2902
N,26,0020602595,002060-2595,2014,193.80,2,2903
N,26,0020602600,002060-2600,2014,193.80,2,2904
N,26,0020602605,002060-2605,2014,193.80,2,2905
N,26,0020602610,002060-2610,2014,193.80,2,2906
N,26,0020602615,002060-2615,2014,193.80,2,2907
N,26,0020602620,002060-2620,2014,193.80,2,2908
N,26,0020602625,002060-2625,2014,193.80,2,2909
N,26,0020602630,002060-2630,2014,193.80,2,2910
N,26,0020602635,002060-2635,2014,193.80,2,2911
N,26,0020602640,002060-2640,2014,193.80,2,2912
N,26,0020602645,002060-2645,2014,193.80,2,2913
N,26,0020602650,002060-2650,2014,193.80,2,2914
N,26,0020602655,002060-2655,2014,193.80,2,2915
N,26,0020602660,002060-2660,2014,193.80,2,2916
N,26,0020602665,002060-2665,2014,193.80,2,2917
N,26,0020602670,002060-2670,2014,193.80,2,2918
N,26,0020602675,002060-2675,2014,193.80,2,2919
N,26,0020602680,002060-2680,2014,193.80,2,2920
N,26,0020602685,002060-2685,2014,193.80,2,2921
N,26,0020602690,002060-2690,2014,193.80,2,2922
N,26,0020602695,002060-2695,2014,193.80,2,2923
N,26,0020602700,002060-2700,2014,193.80,2,2924
N,26,0020602705,002060-2705,2014,193.80,2,2925
N,26,0020602710,002060-2710,2014,193.80,2,2926
N,26,0020602715,002060-2715,2014,193.80,2,2927
N,26,0020602720,002060-2720,2014,193.80,2,2928
N,26,0020602725,002060-2725,2014,193.80,2,2929
N,26,0020602730,002060-2730,2014,193.80,2,2930
N,26,0020602735,002060-2735,2014,193.80,2,2931
N,26,0020602740,002060-2740,2014,193.80,2,2932
N,26,0020602745,002060-2745,2014,193.80,2,2933
N,26,0020602750,002060-2750,2014,193.80,2,2934
N,26,0020602755,002060-2755,2014,193.80,2,2935
N,26,0020602760,002060-2760,2014,193.80,2,2936
N,26,0020602765,002060-2765,2014,193.80,2,2937
N,26,0020602770,002060-2770,2014,193.80,2,2938
N,26,0020602775,002060-2775,2014,193.80,2,2939
N,26,0020602780,002060-2780,2014,193.80,2,2940
N,26,0020602785,002060-2785,2014,193.80,2,2941
N,26,0020602790,002060-2790,2014,193.80,2,2942
N,26,0020602795,002060-2795,2014,193.80,2,2943
N,26,0020602800,002060-2800,2014,193.80,2,2944
N,26,0020602805,002060-2805,2014,193.80,2,2945
N,26,0020602810,002060-2810,2014,193.80,2,2946
N,26,0020602815,002060-2815,2014,193.80,2,2947
N,26,0020602820,002060-2820,2014,193.80,2,2948
N,26,0020602825,002060-2825,2014,193.80,2,2949
N,26,0020602830,002060-2830,2014,193.80,2,2950
N,26,0020602835,002060-2835,2014,193.80,2,2951
N,26,0020602840,002060-2840,2014,193.80,2,2952
N,26,0020602845,002060-2845,2014,193.80,2,2953
N,26,0020602850,002060-2850,2014,193.80,2,2954
N,26,0020602855,002060-2855,2014,193.80,2,2955
N,26,0020602860,002060-2860,2014,193.80,2,2956
N,26,0020602865,002060-2865,2014,193.80,2,2957
N,26,0020602870,002060-2870,2014,193.80,2,2958
N,26,0020602875,002060-2875,2014,193.80,2,2959
N,26,0020602880,002060-2880,2014,193.80,2,2960
N,26,0020602885,002060-2885,2014,193.80,2,2961
N,26,0020602890,002060-2890,2014,193.80,2,2962
N,26,0020602895,002060-2895,2014,193.80,2,2963
N,26,0020602900,002060-2900,2014,193.80,2,2964
N,26,0020602905,002060-2905,2014,193.80,2,2965
N,26,0020602910,002060-2910,2014,214.80,2,2966
N,26,0020602915,002060-2915,2014,193.80,2,2967
N,26,0020602920,002060-2920,2014,172.80,2,2968
N,26,0020602925,002060-2925,2014,193.80,2,2969
N,26,0020602930,002060-2930,2014,193.80,2,2970
N,26,0020602935,002060-2935,2014,193.80,2,2971
N,26,0020602940,002060-2940,2014,193.80,2,2972
N,26,0020602945,002060-2945,2014,193.80,2,2973
N,26,0020602950,002060-2950,2014,193.80,2,2974
N,26,0020602955,002060-2955,2014,193.80,2,2975
N,26,0020602960,002060-2960,2014,193.80,2,2976
N,26,0020602965,002060-2965,2014,172.80,2,2977
N,26,0020602970,002060-2970,2014,193.80,2,2978
N,26,0020602975,002060-2975,2014,193.80,2,2979
N,26,0020602980,002060-2980,2014,193.80,2,2980
N,26,0020602985,002060-2985,2014,193.80,2,2981
N,26,0020602990,002060-2990,2014,193.80,2,2982
N,26,0020602995,002060-2995,2014,193.80,2,2983
N,26,0020603000,002060-3000,2014,193.80,2,2984
N,26,0020603005,002060-3005,2014,193.80,2,2985
N,26,0020603010,002060-3010,2014,193.80,2,2986
N,26,0020603015,002060-3015,2014,193.80,2,2987
N,26,0020603020,002060-3020,2014,193.80,2,2988
N,26,0020603025,002060-3025,2014,193.80,2,2989
N,26,0020603030,002060-3030,2014,193.80,2,2990
N,26,0020603035,002060-3035,2014,193.80,2,2991
N,26,0020603040,002060-3040,2014,193.80,2,2992
N,26,0020603045,002060-3045,2014,193.80,2,2993
N,26,0020603050,002060-3050,2014,193.80,2,2994
N,26,0020603055,002060-3055,2014,193.80,2,2995
N,26,0020603060,002060-3060,2014,193.80,2,2996
N,26,0020603065,002060-3065,2014,193.80,2,2997
N,26,0020603070,002060-3070,2014,193.80,2,2998
N,26,0020603075,002060-3075,2014,193.80,2,2999
N,26,0020603080,002060-3080,2014,193.80,2,3000
N,26,0020603085,002060-3085,2014,193.80,2,3001
N,26,0020603090,002060-3090,2014,193.80,2,3002
N,26,0020603095,002060-3095,2014,193.80,2,3003
N,26,0020603100,002060-3100,2014,193.80,2,3004
N,26,0020603105,002060-3105,2014,193.80,2,3005
N,26,0020603110,002060-3110,2014,193.80,2,3006
N,26,0020603115,002060-3115,2014,193.80,2,3007
N,26,0020603120,002060-3120,2014,193.80,2,3008
N,26,0020603125,002060-3125,2014,193.80,2,3009
N,26,0020603130,002060-3130,2014,193.80,2,3010
N,26,0020603135,002060-3135,2014,193.80,2,3011
N,26,0020603140,002060-3140,2014,193.80,2,3012
N,26,0020603145,002060-3145,2014,193.80,2,3013
N,26,0020603150,002060-3150,2014,193.80,2,3014
N,26,0020603155,002060-3155,2014,193.80,2,3015
N,26,0020603160,002060-3160,2014,193.80,2,3016
N,26,0020603165,002060-3165,2014,193.80,2,3017
N,26,0020603170,002060-3170,2014,214.80,2,3018
N,26,0020603175,002060-3175,2014,193.80,2,3019
N,26,0020603180,002060-3180,2014,193.80,2,3020
N,26,0020603185,002060-3185,2014,193.80,2,3021
N,26,0020603190,002060-3190,2014,193.80,2,3022
N,26,0020603195,002060-3195,2014,193.80,2,3023
N,26,0020603200,002060-3200,2014,193.80,2,3024
N,26,0020603205,002060-3205,2014,193.80,2,3025
N,26,0020603210,002060-3210,2014,193.80,2,3026
N,26,0020603215,002060-3215,2014,193.80,2,3027
N,26,0020603220,002060-3220,2014,193.80,2,3028
N,26,0020603225,002060-3225,2014,193.80,2,3029
N,26,0020603230,002060-3230,2014,193.80,2,3030
N,26,0020603235,002060-3235,2014,193.80,2,3031
N,26,0020603240,002060-3240,2014,193.80,2,3032
N,26,0020603245,002060-3245,2014,214.80,2,3033
N,26,0020603250,002060-3250,2014,214.80,2,3034
N,26,0020603255,002060-3255,2014,193.80,2,3035
N,26,0020603260,002060-3260,2014,193.80,2,3036
N,26,0020603265,002060-3265,2014,193.80,2,3037
N,26,0020603270,002060-3270,2014,193.80,2,3038
N,26,0020603275,002060-3275,2014,193.80,2,3039
N,26,0020603280,002060-3280,2014,193.80,2,3040
N,26,0020603285,002060-3285,2014,193.80,2,3041
N,26,0020603290,002060-3290,2014,211.80,2,3042
N,26,0020603295,002060-3295,2014,193.80,2,3043
N,26,0020603300,002060-3300,2014,193.80,2,3044
N,26,0020603305,002060-3305,2014,193.80,2,3045
N,26,0020603310,002060-3310,2014,193.80,2,3046
N,26,0020603315,002060-3315,2014,193.80,2,3047
N,26,0020603320,002060-3320,2014,193.80,2,3048
N,26,0020603325,002060-3325,2014,193.80,2,3049
N,26,0020603330,002060-3330,2014,214.80,2,3050
N,26,0020603840,002060-3840,2014,211.80,2,3051
N,26,0020603845,002060-3845,2014,211.80,2,3052
N,26,0020603950,002060-3950,2014,211.80,2,3053
N,26,0020603955,002060-3955,2014,193.80,2,3054
N,26,0020603960,002060-3960,2014,193.80,2,3055
N,26,0020604135,002060-4135,2014,211.80,2,3056
N,26,0020604140,002060-4140,2014,211.80,2,3057
N,26,0020604220,002060-4220,2014,193.80,2,3058
N,26,0020604245,002060-4245,2014,193.80,2,3059
N,26,0020604250,002060-4250,2014,193.80,2,3060
N,26,0020604285,002060-4285,2014,193.80,2,3061
N,26,0020604300,002060-4300,2014,211.80,2,3062
N,26,0020604305,002060-4305,2014,211.80,2,3063
N,26,0020604365,002060-4365,2014,211.80,2,3064
N,26,0020604370,002060-4370,2014,211.80,2,3065
N,26,0020610000,002061-0000,2014,193.80,2,3066
N,26,0020610100,002061-0100,2014,193.80,2,3067
N,26,0020610110,002061-0110,2014,193.80,2,3068
N,26,0020610300,002061-0300,2014,193.80,2,3069
N,26,0020610405,002061-0405,2014,193.80,2,3070
N,26,0020610410,002061-0410,2014,193.80,2,3071
N,26,0020610415,002061-0415,2014,193.80,2,3072
N,26,0020610420,002061-0420,2014,193.80,2,3073
N,26,0020610425,002061-0425,2014,193.80,2,3074
N,26,0020610430,002061-0430,2014,193.80,2,3075
N,26,0020610435,002061-0435,2014,193.80,2,3076
N,26,0020610440,002061-0440,2014,193.80,2,3077
N,26,0020610445,002061-0445,2014,193.80,2,3078
N,26,0020610450,002061-0450,2014,193.80,2,3079
N,26,0020610455,002061-0455,2014,193.80,2,3080
N,26,0020610460,002061-0460,2014,193.80,2,3081
N,26,0020610465,002061-0465,2014,193.80,2,3082
N,26,0020610470,002061-0470,2014,193.80,2,3083
N,26,0020610475,002061-0475,2014,193.80,2,3084
N,26,0020610480,002061-0480,2014,193.80,2,3085
N,26,0020610485,002061-0485,2014,193.80,2,3086
N,26,0020610490,002061-0490,2014,193.80,2,3087
N,26,0020610495,002061-0495,2014,193.80,2,3088
N,26,0020610500,002061-0500,2014,193.80,2,3089
N,26,0020610505,002061-0505,2014,193.80,2,3090
N,26,0020610510,002061-0510,2014,193.80,2,3091
N,26,0020610515,002061-0515,2014,193.80,2,3092
N,26,0020610520,002061-0520,2014,193.80,2,3093
N,26,0020610525,002061-0525,2014,193.80,2,3094
N,26,0020610530,002061-0530,2014,193.80,2,3095
N,26,0020610535,002061-0535,2014,193.80,2,3096
N,26,0020610540,002061-0540,2014,193.80,2,3097
N,26,0020610545,002061-0545,2014,193.80,2,3098
N,26,0020610550,002061-0550,2014,193.80,2,3099
N,26,0020610555,002061-0555,2014,193.80,2,3100
N,26,0020620000,002062-0000,2014,211.80,2,3101
N,26,0020620010,002062-0010,2014,211.80,2,3102
N,26,0020620020,002062-0020,2014,200.40,2,3103
N,26,0020620030,002062-0030,2014,211.80,2,3104
N,26,0020860000,002086-0000,2014,955.20,1,3105
N,26,0020860010,002086-0010,2014,658.80,1,3106
N,26,0020870000,002087-0000,2014,14.40,1,3107
N,26,0020870010,002087-0010,2014,211.80,2,3108
N,26,0020870500,002087-0500,2014,2279.40,1,3109
N,26,0020880000,002088-0000,2014,200.40,2,3110
N,26,0020900000,002090-0000,2014,814.80,1,3111
N,26,0021090000,002109-0000,2014,200.40,2,3112
N,26,0021130200,002113-0200,2014,7520.40,1,3113
N,26,0021130500,002113-0500,2014,30805.24,1,3114
N,26,0021230000,002123-0000,2014,211.80,2,3115
N,26,0021260010,002126-0010,2014,371.40,2,3116
N,26,0021280000,002128-0000,2014,241.80,2,3117
N,26,0021280200,002128-0200,2014,393.60,2,3118
N,26,0021290000,002129-0000,2014,211.80,2,3119
N,26,0021290100,002129-0100,2014,211.80,2,3120
N,26,0021330000,002133-0000,2014,200.40,2,3121
N,26,0021330100,002133-0100,2014,211.80,2,3122
N,26,0021340000,002134-0000,2014,241.80,2,3123
N,26,0021350000,002135-0000,2014,200.40,2,3124
N,26,0021350100,002135-0100,2014,200.40,2,3125
N,26,0021360500,002136-0500,2014,181.80,2,3126
N,26,0021400000,002140-0000,2014,241.80,2,3127
N,26,0021400100,002140-0100,2014,241.80,2,3128
N,26,0021410000,002141-0000,2014,200.40,2,3129
N,26,0021410100,002141-0100,2014,211.80,2,3130
N,26,0021410150,002141-0150,2014,211.80,2,3131
N,26,0021540000,002154-0000,2014,100.80,1,3132
N,26,0021540010,002154-0010,2014,1359.12,1,3133
N,26,0021550010,002155-0010,2014,270.00,1,3134
N,26,0021640000,002164-0000,2014,291.60,1,3135
N,26,0021650010,002165-0010,2014,200.40,2,3136
N,26,0021670000,002167-0000,2014,200.40,2,3137
N,26,0021720000,002172-0000,2014,282.60,1,3138
N,26,0021750000,002175-0000,2014,513.00,2,3139
N,26,0021760000,002176-0000,2014,583.20,2,3140
N,26,0021780000,002178-0000,2014,134.40,1,3141
N,26,0021820000,002182-0000,2014,1312.20,1,3142
N,26,0021820100,002182-0100,2014,243.00,1,3143
N,26,0021830200,002183-0200,2014,684.00,2,3144
N,26,0021850000,002185-0000,2014,200.40,2,3145
N,26,0021880000,002188-0000,2014,382.80,2,3146
N,26,0021910000,002191-0000,2014,200.40,2,3147
N,26,0021930000,002193-0000,2014,211.80,2,3148
N,26,0021940000,002194-0000,2014,200.40,2,3149
N,26,0022070000,002207-0000,2014,200.40,2,3150
N,26,0022150000,002215-0000,2014,601.20,2,3151
N,26,0022150010,002215-0010,2014,211.80,2,3152
N,26,0022300010,002230-0010,2014,211.80,2,3153
N,26,0022300100,002230-0100,2014,200.40,2,3154
N,26,0022300110,002230-0110,2014,200.40,2,3155
N,26,0022300125,002230-0125,2014,200.40,2,3156
N,26,0022300150,002230-0150,2014,211.80,2,3157
N,26,0022380000,002238-0000,2014,1441.80,1,3158
N,26,0022560100,002256-0100,2014,181.80,2,3159
N,26,0022580000,002258-0000,2014,200.40,2,3160
N,26,0022580100,002258-0100,2014,200.40,2,3161
N,26,0022590000,002259-0000,2014,211.80,2,3162
N,26,0022591000,002259-1000,2014,211.80,2,3163
N,26,0022591100,002259-1100,2014,181.80,2,3164
N,26,0022600010,002260-0010,2014,412.20,2,3165
N,26,0022600020,002260-0020,2014,200.40,2,3166
N,26,0022610000,002261-0000,2014,423.60,2,3167
N,26,0022610050,002261-0050,2014,63.60,1,3168
N,26,0022610100,002261-0100,2014,211.80,2,3169
N,26,0022630010,002263-0010,2014,1944.00,1,3170
N,26,0022630075,002263-0075,2014,200.40,2,3171
N,26,0022630090,002263-0090,2014,200.40,2,3172
N,26,0022630100,002263-0100,2014,801.60,2,3173
N,26,0022660100,002266-0100,2014,5148.00,1,3174
N,26,0022660160,002266-0160,2014,18.60,1,3175
N,26,0022680000,002268-0000,2014,594.00,2,3176
N,26,0022690000,002269-0000,2014,181.80,2,3177
N,26,0022700000,002270-0000,2014,442.20,2,3178
N,26,0022700010,002270-0010,2014,442.20,2,3179
N,26,0022710000,002271-0000,2014,200.40,2,3180
N,26,0022710010,002271-0010,2014,382.80,2,3181
N,26,0022720000,002272-0000,2014,412.20,2,3182
N,26,0022720010,002272-0010,2014,211.80,2,3183
N,26,0022720020,002272-0020,2014,200.40,2,3184
N,26,0022720040,002272-0040,2014,200.40,2,3185
N,26,0022720045,002272-0045,2014,211.80,2,3186
N,26,0022720060,002272-0060,2014,181.80,2,3187
N,26,0022720070,002272-0070,2014,211.80,2,3188
N,26,0022730000,002273-0000,2014,631.80,1,3189
N,26,0022730010,002273-0010,2014,826.20,1,3190
N,26,0022730100,002273-0100,2014,181.80,2,3191
N,26,0022731000,002273-1000,2014,200.40,2,3192
N,26,0022740020,002274-0020,2014,211.80,2,3193
N,26,0022740030,002274-0030,2014,200.40,2,3194
N,26,0022740040,002274-0040,2014,200.40,2,3195
N,26,0022740050,002274-0050,2014,151.80,1,3196
N,26,0022740060,002274-0060,2014,200.40,2,3197
N,26,0022740070,002274-0070,2014,200.40,2,3198
N,26,0022740100,002274-0100,2014,200.40,2,3199
N,26,0022740150,002274-0150,2014,211.80,2,3200
N,26,0022740160,002274-0160,2014,200.40,2,3201
N,26,0022740170,002274-0170,2014,181.80,2,3202
N,26,0022750020,002275-0020,2014,211.80,2,3203
N,26,0022750034,002275-0034,2014,241.80,2,3204
N,26,0022750500,002275-0500,2014,200.40,2,3205
N,26,0022751000,002275-1000,2014,211.80,2,3206
N,26,0022752000,002275-2000,2014,211.80,2,3207
N,26,0022760010,002276-0010,2014,400.80,2,3208
N,26,0022760025,002276-0025,2014,221.40,1,3209
N,26,0022760030,002276-0030,2014,241.80,2,3210
N,26,0022760035,002276-0035,2014,211.80,2,3211
N,26,0022760040,002276-0040,2014,268.80,1,3212
N,26,0022760050,002276-0050,2014,312.60,1,3213
N,26,0022760060,002276-0060,2014,200.40,2,3214
N,26,0022760075,002276-0075,2014,200.40,2,3215
N,26,0022760100,002276-0100,2014,200.40,2,3216
N,26,0022760110,002276-0110,2014,200.40,2,3217
N,26,0022760120,002276-0120,2014,200.40,2,3218
N,26,0022760130,002276-0130,2014,200.40,2,3219
N,26,0022760160,002276-0160,2014,200.40,2,3220
N,26,0022760170,002276-0170,2014,211.80,2,3221
N,26,0022760180,002276-0180,2014,200.40,2,3222
N,26,0022760190,002276-0190,2014,200.40,2,3223
N,26,0022760200,002276-0200,2014,412.80,2,3224
N,26,0022760210,002276-0210,2014,200.40,2,3225
N,26,0022760220,002276-0220,2014,211.80,2,3226
N,26,0022760230,002276-0230,2014,200.40,2,3227
N,26,0022760240,002276-0240,2014,200.40,2,3228
N,26,0022760250,002276-0250,2014,200.40,2,3229
N,26,0022760260,002276-0260,2014,200.40,2,3230
N,26,0022760261,002276-0261,2014,200.40,2,3231
N,26,0022760270,002276-0270,2014,412.20,2,3232
N,26,0022760280,002276-0280,2014,171.00,2,3233
N,26,0022760290,002276-0290,2014,412.20,2,3234
N,26,0022760300,002276-0300,2014,200.40,2,3235
N,26,0022760310,002276-0310,2014,241.80,2,3236
N,26,0022760315,002276-0315,2014,171.00,2,3237
N,26,0022760320,002276-0320,2014,553.80,2,3238
N,26,0022760330,002276-0330,2014,200.40,2,3239
N,26,0022760340,002276-0340,2014,400.80,2,3240
N,26,0022760350,002276-0350,2014,303.60,1,3241
N,26,0022760355,002276-0355,2014,200.40,2,3242
N,26,0022760360,002276-0360,2014,200.40,2,3243
N,26,0022760370,002276-0370,2014,171.00,2,3244
N,26,0022770000,002277-0000,2014,200.40,2,3245
N,26,0022770020,002277-0020,2014,200.40,2,3246
N,26,0022770030,002277-0030,2014,412.20,2,3247
N,26,0022770040,002277-0040,2014,211.80,2,3248
N,26,0022770050,002277-0050,2014,211.80,2,3249
N,26,0022770060,002277-0060,2014,171.00,2,3250
N,26,0022770070,002277-0070,2014,642.60,2,3251
N,26,0022770080,002277-0080,2014,412.20,2,3252
N,26,0022770100,002277-0100,2014,393.60,2,3253
N,26,0022770110,002277-0110,2014,211.80,2,3254
N,26,0022779010,002277-9010,2014,211.80,2,3255
N,26,0022780000,002278-0000,2014,211.80,2,3256
N,26,0022780011,002278-0011,2014,398.40,1,3257
N,26,0022780020,002278-0020,2014,211.80,2,3258
N,26,0022780025,002278-0025,2014,684.00,2,3259
N,26,0022780038,002278-0038,2014,211.80,2,3260
N,26,0022780040,002278-0040,2014,211.80,2,3261
N,26,0022780042,002278-0042,2014,200.40,2,3262
N,26,0022780044,002278-0044,2014,412.20,2,3263
N,26,0022780045,002278-0045,2014,211.80,2,3264
N,26,0022780048,002278-0048,2014,211.80,2,3265
N,26,0022780050,002278-0050,2014,200.40,2,3266
N,26,0022780060,002278-0060,2014,211.80,2,3267
N,26,0022780065,002278-0065,2014,211.80,2,3268
N,26,0022780070,002278-0070,2014,642.60,2,3269
N,26,0022780080,002278-0080,2014,211.80,2,3270
N,26,0022780090,002278-0090,2014,171.00,2,3271
N,26,0022780094,002278-0094,2014,200.40,2,3272
N,26,0022780100,002278-0100,2014,211.80,2,3273
N,26,0022780110,002278-0110,2014,211.80,2,3274
N,26,0022780120,002278-0120,2014,412.20,2,3275
N,26,0022780130,002278-0130,2014,211.80,2,3276
N,26,0022780140,002278-0140,2014,200.40,2,3277
N,26,0022780150,002278-0150,2014,612.60,2,3278
N,26,0022780160,002278-0160,2014,200.40,2,3279
N,26,0022780200,002278-0200,2014,200.40,2,3280
N,26,0022800000,002280-0000,2014,211.80,2,3281
N,26,0022800010,002280-0010,2014,181.80,2,3282
N,26,0022800015,002280-0015,2014,200.40,2,3283
N,26,0022800020,002280-0020,2014,241.80,2,3284
N,26,0022800030,002280-0030,2014,181.80,2,3285
N,26,0022800040,002280-0040,2014,211.80,2,3286
N,26,0022800050,002280-0050,2014,211.80,2,3287
N,26,0022800060,002280-0060,2014,200.40,2,3288
N,26,0022810000,002281-0000,2014,211.80,2,3289
N,26,0022810010,002281-0010,2014,200.40,2,3290
N,26,0022810100,002281-0100,2014,181.80,2,3291
N,26,0022820000,002282-0000,2014,200.40,2,3292
N,26,0022870000,002287-0000,2014,742.80,2,3293
N,26,0022870010,002287-0010,2014,211.80,2,3294
N,26,0022870020,002287-0020,2014,612.60,2,3295
N,26,0022870030,002287-0030,2014,200.40,2,3296
N,26,0022870040,002287-0040,2014,200.40,2,3297
N,26,0022870050,002287-0050,2014,200.40,2,3298
N,26,0022870060,002287-0060,2014,200.40,2,3299
N,26,0022870070,002287-0070,2014,200.40,2,3300
N,26,0022870080,002287-0080,2014,200.40,2,3301
N,26,0022900000,002290-0000,2014,211.80,2,3302
N,26,0022900020,002290-0020,2014,181.80,2,3303
N,26,0022910000,002291-0000,2014,211.80,2,3304
N,26,0022920000,002292-0000,2014,211.80,2,3305
N,26,0022930000,002293-0000,2014,724.80,2,3306
N,26,0022930010,002293-0010,2014,211.80,2,3307
N,26,0022930100,002293-0100,2014,241.80,2,3308
N,26,0022940000,002294-0000,2014,211.80,2,3309
N,26,0022950000,002295-0000,2014,241.80,2,3310
N,26,0022950010,002295-0010,2014,200.40,2,3311
N,26,0022950100,002295-0100,2014,211.80,2,3312
N,26,0022960010,002296-0010,2014,200.40,2,3313
N,26,0022960015,002296-0015,2014,200.40,2,3314
N,26,0022960020,002296-0020,2014,200.40,2,3315
N,26,0022960030,002296-0030,2014,200.40,2,3316
N,26,0022960040,002296-0040,2014,200.40,2,3317
N,26,0022970000,002297-0000,2014,352.80,2,3318
N,26,0022980010,002298-0010,2014,211.80,2,3319
N,26,0022990000,002299-0000,2014,423.60,2,3320
N,26,0023000100,002300-0100,2014,211.80,2,3321
N,26,0023020000,002302-0000,2014,211.80,2,3322
N,26,0023050000,002305-0000,2014,211.80,2,3323
N,26,0023050010,002305-0010,2014,115.20,1,3324
N,26,0023060010,002306-0010,2014,211.80,2,3325
N,26,0023062500,002306-2500,2014,200.40,2,3326
N,26,0023062600,002306-2600,2014,211.80,2,3327
N,26,0023070000,002307-0000,2014,181.80,2,3328
N,26,0023090000,002309-0000,2014,211.80,2,3329
N,26,0023100000,002310-0000,2014,200.40,2,3330
N,26,0023120000,002312-0000,2014,200.40,2,3331
N,26,0023120010,002312-0010,2014,200.40,2,3332
N,26,0023130000,002313-0000,2014,211.80,2,3333
N,26,0023130010,002313-0010,2014,442.20,2,3334
N,26,0023130020,002313-0020,2014,200.40,2,3335
N,26,0023130030,002313-0030,2014,200.40,2,3336
N,26,0023130040,002313-0040,2014,211.80,2,3337
N,26,0023130050,002313-0050,2014,200.40,2,3338
N,26,0023130060,002313-0060,2014,200.40,2,3339
N,26,0023130070,002313-0070,2014,200.40,2,3340
N,26,0023130090,002313-0090,2014,200.40,2,3341
N,26,0023130100,002313-0100,2014,601.20,2,3342
N,26,0023130110,002313-0110,2014,171.00,2,3343
N,26,0023130130,002313-0130,2014,400.80,2,3344
N,26,0023130142,002313-0142,2014,211.80,2,3345
N,26,0023130145,002313-0145,2014,400.80,2,3346
N,26,0023130150,002313-0150,2014,612.60,2,3347
N,26,0023130300,002313-0300,2014,241.80,2,3348
N,26,0023131000,002313-1000,2014,442.20,2,3349
N,26,0023132010,002313-2010,2014,241.80,2,3350
N,26,0023132020,002313-2020,2014,211.80,2,3351
N,26,0023132030,002313-2030,2014,241.80,2,3352
N,26,0023132060,002313-2060,2014,241.80,2,3353
N,26,0023132070,002313-2070,2014,211.80,2,3354
N,26,0023150000,002315-0000,2014,241.80,2,3355
N,26,0023150022,002315-0022,2014,200.40,2,3356
N,26,0023150100,002315-0100,2014,200.40,2,3357
N,26,0023151000,002315-1000,2014,211.80,2,3358
N,26,0023180010,002318-0010,2014,200.40,2,3359
N,26,0023180100,002318-0100,2014,200.40,2,3360
N,26,0023180200,002318-0200,2014,211.80,2,3361
N,26,0023200040,002320-0040,2014,200.40,2,3362
N,26,0023200050,002320-0050,2014,200.40,2,3363
N,26,0023320000,002332-0000,2014,418.20,1,3364
N,26,0023330717,002333-0717,2014,241.80,2,3365
N,26,0023331010,002333-1010,2014,13.20,1,3366
N,26,0023331060,002333-1060,2014,193.80,2,3367
N,26,0023331065,002333-1065,2014,193.80,2,3368
N,26,0023331075,002333-1075,2014,214.80,2,3369
N,26,0023331080,002333-1080,2014,211.80,2,3370
N,26,0023331085,002333-1085,2014,193.80,2,3371
N,26,0023331090,002333-1090,2014,214.80,2,3372
N,26,0023331095,002333-1095,2014,193.80,2,3373
N,26,0023331105,002333-1105,2014,214.80,2,3374
N,26,0023331110,002333-1110,2014,214.80,2,3375
N,26,0023331115,002333-1115,2014,193.80,2,3376
N,26,0023331120,002333-1120,2014,211.80,2,3377
N,26,0023331125,002333-1125,2014,193.80,2,3378
N,26,0023331130,002333-1130,2014,193.80,2,3379
N,26,0023331135,002333-1135,2014,214.80,2,3380
N,26,0023331145,002333-1145,2014,193.80,2,3381
N,26,0023331150,002333-1150,2014,214.80,2,3382
N,26,0023331155,002333-1155,2014,193.80,2,3383
N,26,0023331160,002333-1160,2014,193.80,2,3384
N,26,0023331165,002333-1165,2014,193.80,2,3385
N,26,0023331170,002333-1170,2014,193.80,2,3386
N,26,0023331175,002333-1175,2014,193.80,2,3387
N,26,0023331180,002333-1180,2014,193.80,2,3388
N,26,0023331185,002333-1185,2014,193.80,2,3389
N,26,0023331190,002333-1190,2014,211.80,2,3390
N,26,0023331195,002333-1195,2014,193.80,2,3391
N,26,0023331200,002333-1200,2014,193.80,2,3392
N,26,0023331205,002333-1205,2014,193.80,2,3393
N,26,0023331210,002333-1210,2014,193.80,2,3394
N,26,0023331220,002333-1220,2014,214.80,2,3395
N,26,0023331225,002333-1225,2014,193.80,2,3396
N,26,0023331230,002333-1230,2014,193.80,2,3397
N,26,0023331235,002333-1235,2014,193.80,2,3398
N,26,0023331240,002333-1240,2014,193.80,2,3399
N,26,0023331245,002333-1245,2014,214.80,2,3400
N,26,0023331250,002333-1250,2014,193.80,2,3401
N,26,0023331255,002333-1255,2014,193.80,2,3402
N,26,0023331265,002333-1265,2014,193.80,2,3403
N,26,0023331275,002333-1275,2014,193.80,2,3404
N,26,0023331280,002333-1280,2014,214.80,2,3405
N,26,0023331285,002333-1285,2014,214.80,2,3406
N,26,0023331290,002333-1290,2014,193.80,2,3407
N,26,0023331295,002333-1295,2014,193.80,2,3408
N,26,0023331300,002333-1300,2014,214.80,2,3409
N,26,0023331305,002333-1305,2014,193.80,2,3410
N,26,0023331310,002333-1310,2014,214.80,2,3411
N,26,0023331315,002333-1315,2014,214.80,2,3412
N,26,0023331325,002333-1325,2014,193.80,2,3413
N,26,0023331330,002333-1330,2014,193.80,2,3414
N,26,0023331335,002333-1335,2014,214.80,2,3415
N,26,0023331340,002333-1340,2014,214.80,2,3416
N,26,0023331345,002333-1345,2014,214.80,2,3417
N,26,0023331350,002333-1350,2014,214.80,2,3418
N,26,0023331355,002333-1355,2014,193.80,2,3419
N,26,0023331360,002333-1360,2014,193.80,2,3420
N,26,0023331365,002333-1365,2014,193.80,2,3421
N,26,0023331375,002333-1375,2014,214.80,2,3422
N,26,0023331380,002333-1380,2014,193.80,2,3423
N,26,0023345100,002334-5100,2014,211.80,2,3424
N,26,0023345300,002334-5300,2014,241.80,2,3425
N,26,0023355200,002335-5200,2014,211.80,2,3426
N,26,0023365200,002336-5200,2014,211.80,2,3427
N,26,0023370000,002337-0000,2014,181.80,2,3428
N,26,0023385100,002338-5100,2014,211.80,2,3429
N,26,0023385200,002338-5200,2014,241.80,2,3430
N,26,0023400000,002340-0000,2014,241.80,2,3431
N,26,0023420000,002342-0000,2014,142.20,1,3432
N,26,0023440000,002344-0000,2014,241.80,2,3433
N,26,0023450000,002345-0000,2014,211.80,2,3434
N,26,0023455000,002345-5000,2014,241.80,2,3435
N,26,0023460000,002346-0000,2014,393.60,2,3436
N,26,0023460010,002346-0010,2014,211.80,2,3437
N,26,0023460020,002346-0020,2014,181.80,2,3438
N,26,0023590010,002359-0010,2014,211.80,2,3439
N,26,0023590050,002359-0050,2014,171.00,2,3440
N,26,0023590070,002359-0070,2014,200.40,2,3441
N,26,0023590110,002359-0110,2014,200.40,2,3442
N,26,0023590130,002359-0130,2014,200.40,2,3443
N,26,0023590140,002359-0140,2014,93.00,1,3444
N,26,0023590180,002359-0180,2014,200.40,2,3445
N,26,0023590190,002359-0190,2014,211.80,2,3446
N,26,0023590200,002359-0200,2014,352.80,2,3447
N,26,0023590210,002359-0210,2014,200.40,2,3448
N,26,0023590240,002359-0240,2014,200.40,2,3449
N,26,0023590250,002359-0250,2014,211.80,2,3450
N,26,0023590260,002359-0260,2014,200.40,2,3451
N,26,0023590300,002359-0300,2014,200.40,2,3452
N,26,0023590310,002359-0310,2014,200.40,2,3453
N,26,0023590330,002359-0330,2014,200.40,2,3454
N,26,0023590340,002359-0340,2014,200.40,2,3455
N,26,0023590350,002359-0350,2014,211.80,2,3456
N,26,0023590360,002359-0360,2014,200.40,2,3457
N,26,0023590370,002359-0370,2014,200.40,2,3458
N,26,0023590375,002359-0375,2014,200.40,2,3459
N,26,0023590380,002359-0380,2014,200.40,2,3460
N,26,0023590390,002359-0390,2014,211.80,2,3461
N,26,0023590400,002359-0400,2014,54.00,1,3462
N,26,0023590410,002359-0410,2014,200.40,2,3463
N,26,0023590420,002359-0420,2014,200.40,2,3464
N,26,0023590430,002359-0430,2014,200.40,2,3465
N,26,0023590440,002359-0440,2014,200.40,2,3466
N,26,0023590460,002359-0460,2014,211.80,2,3467
N,26,0023590470,002359-0470,2014,151.80,1,3468
N,26,0023590490,002359-0490,2014,200.40,2,3469
N,26,0023655000,002365-5000,2014,200.40,2,3470
N,26,0023655020,002365-5020,2014,211.80,2,3471
N,26,0023680000,002368-0000,2014,200.40,2,3472
N,26,0023680005,002368-0005,2014,211.80,2,3473
N,26,0023680010,002368-0010,2014,200.40,2,3474
N,26,0023680030,002368-0030,2014,382.80,2,3475
N,26,0023731000,002373-1000,2014,1401.00,2,3476
N,26,0023750100,002375-0100,2014,200.40,2,3477
N,26,0023750500,002375-0500,2014,241.80,2,3478
N,26,0023761100,002376-1100,2014,200.40,2,3479
N,26,0023761200,002376-1200,2014,211.80,2,3480
N,26,0023761310,002376-1310,2014,200.40,2,3481
N,26,0023761320,002376-1320,2014,200.40,2,3482
N,26,0023761330,002376-1330,2014,200.40,2,3483
N,26,0023820000,002382-0000,2014,400.80,2,3484
N,26,0023820005,002382-0005,2014,241.80,2,3485
N,26,0023830000,002383-0000,2014,181.80,2,3486
N,26,0023830010,002383-0010,2014,200.40,2,3487
N,26,0023840010,002384-0010,2014,200.40,2,3488
N,26,0023840020,002384-0020,2014,200.40,2,3489
N,26,0023861000,002386-1000,2014,241.80,2,3490
N,26,0023890000,002389-0000,2014,211.80,2,3491
N,26,0023900000,002390-0000,2014,200.40,2,3492
N,26,0023910000,002391-0000,2014,412.20,2,3493
N,26,0023920000,002392-0000,2014,211.80,2,3494
N,26,0023930000,002393-0000,2014,211.80,2,3495
N,26,0023940000,002394-0000,2014,211.80,2,3496
N,26,0023940010,002394-0010,2014,200.40,2,3497
N,26,0023940030,002394-0030,2014,181.80,2,3498
N,26,0023960000,002396-0000,2014,181.80,2,3499
N,26,0023960010,002396-0010,2014,181.80,2,3500
N,26,0023961015,002396-1015,2014,241.80,2,3501
N,26,0023961020,002396-1020,2014,241.80,2,3502
N,26,0023961025,002396-1025,2014,211.80,2,3503
N,26,0023961030,002396-1030,2014,241.80,2,3504
N,26,0023961035,002396-1035,2014,241.80,2,3505
N,26,0023961040,002396-1040,2014,241.80,2,3506
N,26,0023961055,002396-1055,2014,241.80,2,3507
N,26,0023961060,002396-1060,2014,241.80,2,3508
N,26,0023961065,002396-1065,2014,241.80,2,3509
N,26,0023965010,002396-5010,2014,241.80,2,3510
N,26,0023965020,002396-5020,2014,241.80,2,3511
N,26,0023965030,002396-5030,2014,211.80,2,3512
N,26,0023965060,002396-5060,2014,241.80,2,3513
N,26,0023965070,002396-5070,2014,211.80,2,3514
N,26,0023965080,002396-5080,2014,211.80,2,3515
N,26,0023965090,002396-5090,2014,241.80,2,3516
N,26,0023965100,002396-5100,2014,241.80,2,3517
N,26,0023965110,002396-5110,2014,211.80,2,3518
N,26,0023965120,002396-5120,2014,241.80,2,3519
N,26,0023980000,002398-0000,2014,21.00,1,3520
N,26,0023990020,002399-0020,2014,241.80,2,3521
N,26,0023990030,002399-0030,2014,423.60,2,3522
N,26,0023990040,002399-0040,2014,211.80,2,3523
N,26,0023990050,002399-0050,2014,241.80,2,3524
N,26,0023990060,002399-0060,2014,453.60,2,3525
N,26,0023990070,002399-0070,2014,211.80,2,3526
N,26,0023990080,002399-0080,2014,241.80,2,3527
N,26,0024010000,002401-0000,2014,241.80,2,3528
N,26,0024010100,002401-0100,2014,211.80,2,3529
N,26,0024020000,002402-0000,2014,442.20,2,3530
N,26,0024020100,002402-0100,2014,412.20,2,3531
N,26,0024020150,002402-0150,2014,211.80,2,3532
N,26,0024020200,002402-0200,2014,200.40,2,3533
N,26,0024030000,002403-0000,2014,211.80,2,3534
N,26,0024040000,002404-0000,2014,211.80,2,3535
N,26,0024080010,002408-0010,2014,200.40,2,3536
N,26,0024080020,002408-0020,2014,200.40,2,3537
N,26,0024080030,002408-0030,2014,200.40,2,3538
N,26,0024080040,002408-0040,2014,241.80,2,3539
N,26,0024081000,002408-1000,2014,211.80,2,3540
N,26,0024090000,002409-0000,2014,200.40,2,3541
N,26,0024090010,002409-0010,2014,181.80,2,3542
N,26,0024120000,002412-0000,2014,200.40,2,3543
N,26,0024120010,002412-0010,2014,442.20,2,3544
N,26,0024120020,002412-0020,2014,412.20,2,3545
N,26,0024120030,002412-0030,2014,171.00,2,3546
N,26,0024121000,002412-1000,2014,200.40,2,3547
N,26,0024170050,002417-0050,2014,241.80,2,3548
N,26,0024220000,002422-0000,2014,973.80,2,3549
N,26,0024225100,002422-5100,2014,241.80,2,3550
N,26,0024226000,002422-6000,2014,241.80,2,3551
N,26,0024230000,002423-0000,2014,813.00,2,3552
N,26,0024230500,002423-0500,2014,571.80,2,3553
N,26,0024240000,002424-0000,2014,241.80,2,3554
N,26,0024240050,002424-0050,2014,241.80,2,3555
N,26,0024250000,002425-0000,2014,200.40,2,3556
N,26,0024250200,002425-0200,2014,200.40,2,3557
N,26,0024260000,002426-0000,2014,222.60,1,3558
N,26,0024260050,002426-0050,2014,412.20,2,3559
N,26,0024260100,002426-0100,2014,211.80,2,3560
N,26,0024260125,002426-0125,2014,200.40,2,3561
N,26,0024270100,002427-0100,2014,200.40,2,3562
N,26,0024410110,002441-0110,2014,211.80,2,3563
N,26,0024410200,002441-0200,2014,241.80,2,3564
N,26,0024490120,002449-0120,2014,200.40,2,3565
N,26,0024490135,002449-0135,2014,211.80,2,3566
N,26,0024490200,002449-0200,2014,200.40,2,3567
N,26,0024490220,002449-0220,2014,200.40,2,3568
N,26,0024490230,002449-0230,2014,200.40,2,3569
N,26,0024490240,002449-0240,2014,200.40,2,3570
N,26,0024490260,002449-0260,2014,200.40,2,3571
N,26,0024490270,002449-0270,2014,181.80,2,3572
N,26,0024490275,002449-0275,2014,200.40,2,3573
N,26,0024490290,002449-0290,2014,200.40,2,3574
N,26,0024490300,002449-0300,2014,211.80,2,3575
N,26,0024490500,002449-0500,2014,211.80,2,3576
N,26,0024540000,002454-0000,2014,437.40,1,3577
N,26,0024550010,002455-0010,2014,371.40,2,3578
N,26,0024550030,002455-0030,2014,200.40,2,3579
N,26,0024550100,002455-0100,2014,200.40,2,3580
N,26,0024550150,002455-0150,2014,200.40,2,3581
N,26,0024560000,002456-0000,2014,211.80,2,3582
N,26,0024610000,002461-0000,2014,5731.80,1,3583
N,26,0024630000,002463-0000,2014,211.80,2,3584
N,26,0024640000,002464-0000,2014,181.80,2,3585
N,26,0024720205,002472-0205,2014,171.00,2,3586
N,26,0024800010,002480-0010,2014,241.80,2,3587
N,26,0024800100,002480-0100,2014,241.80,2,3588
N,26,0024821005,002482-1005,2014,193.80,2,3589
N,26,0024821010,002482-1010,2014,214.80,2,3590
N,26,0024821015,002482-1015,2014,214.80,2,3591
N,26,0024821020,002482-1020,2014,193.80,2,3592
N,26,0024821025,002482-1025,2014,214.80,2,3593
N,26,0024821030,002482-1030,2014,193.80,2,3594
N,26,0024821035,002482-1035,2014,193.80,2,3595
N,26,0024821040,002482-1040,2014,193.80,2,3596
N,26,0024821045,002482-1045,2014,214.80,2,3597
N,26,0024821050,002482-1050,2014,214.80,2,3598
N,26,0024821055,002482-1055,2014,214.80,2,3599
N,26,0024821060,002482-1060,2014,214.80,2,3600
N,26,0024821065,002482-1065,2014,193.80,2,3601
N,26,0024821070,002482-1070,2014,193.80,2,3602
N,26,0024821080,002482-1080,2014,193.80,2,3603
N,26,0024821085,002482-1085,2014,193.80,2,3604
N,26,0024821090,002482-1090,2014,214.80,2,3605
N,26,0024830210,002483-0210,2014,200.40,2,3606
N,26,0024830250,002483-0250,2014,171.00,2,3607
N,26,0024830300,002483-0300,2014,211.80,2,3608
N,26,0024830500,002483-0500,2014,171.00,2,3609
N,26,0024831000,002483-1000,2014,241.80,2,3610
N,26,0024840000,002484-0000,2014,200.40,2,3611
N,26,0024850010,002485-0010,2014,200.40,2,3612
N,26,0024850030,002485-0030,2014,200.40,2,3613
N,26,0024860010,002486-0010,2014,200.40,2,3614
N,26,0024860030,002486-0030,2014,200.40,2,3615
N,26,0024860040,002486-0040,2014,200.40,2,3616
N,26,0024860050,002486-0050,2014,48.60,1,3617
N,26,0024860060,002486-0060,2014,200.40,2,3618
N,26,0024860070,002486-0070,2014,200.40,2,3619
N,26,0024860080,002486-0080,2014,200.40,2,3620
N,26,0024860130,002486-0130,2014,200.40,2,3621
N,26,0024870010,002487-0010,2014,13.80,1,3622
N,26,0024900000,002490-0000,2014,57.00,1,3623
N,26,0024900010,002490-0010,2014,151.80,1,3624
N,26,0024900020,002490-0020,2014,400.80,2,3625
N,26,0024900030,002490-0030,2014,200.40,2,3626
N,26,0024900050,002490-0050,2014,211.80,2,3627
N,26,0024900060,002490-0060,2014,200.40,2,3628
N,26,0024900100,002490-0100,2014,211.80,2,3629
N,26,0024920000,002492-0000,2014,241.80,2,3630
N,26,0024920100,002492-0100,2014,211.80,2,3631
N,26,0024920200,002492-0200,2014,181.80,2,3632
N,26,0024931010,002493-1010,2014,211.80,2,3633
N,26,0024931100,002493-1100,2014,241.80,2,3634
N,26,0024931200,002493-1200,2014,241.80,2,3635
N,26,0024931400,002493-1400,2014,200.40,2,3636
N,26,0024960010,002496-0010,2014,211.80,2,3637
N,26,0024960020,002496-0020,2014,241.80,2,3638
N,26,0024960030,002496-0030,2014,200.40,2,3639
N,26,0024960050,002496-0050,2014,211.80,2,3640
N,26,0024960060,002496-0060,2014,442.20,2,3641
N,26,0025020000,002502-0000,2014,583.20,2,3642
N,26,0025070020,002507-0020,2014,200.40,2,3643
N,26,0025110100,002511-0100,2014,127.20,1,3644
N,26,0025150000,002515-0000,2014,211.80,2,3645
N,26,0025160000,002516-0000,2014,211.80,2,3646
N,26,0025160015,002516-0015,2014,211.80,2,3647
N,26,0025160500,002516-0500,2014,200.40,2,3648
N,26,0025160600,002516-0600,2014,200.40,2,3649
N,26,0025170010,002517-0010,2014,211.80,2,3650
N,26,0025190010,002519-0010,2014,200.40,2,3651
N,26,0025190020,002519-0020,2014,181.80,2,3652
N,26,0025190030,002519-0030,2014,200.40,2,3653
N,26,0025200000,002520-0000,2014,211.80,2,3654
N,26,0025200010,002520-0010,2014,181.80,2,3655
N,26,0025200020,002520-0020,2014,1479.60,1,3656
N,26,0025200060,002520-0060,2014,211.80,2,3657
N,26,0025200110,002520-0110,2014,211.80,2,3658
N,26,0025200120,002520-0120,2014,151.80,1,3659
N,26,0025200180,002520-0180,2014,507.00,1,3660
N,26,0025210020,002521-0020,2014,1245.60,1,3661
N,26,0025210500,002521-0500,2014,394.20,1,3662
N,26,0025270100,002527-0100,2014,200.40,2,3663
N,26,0025280100,002528-0100,2014,371.40,2,3664
N,26,0025280110,002528-0110,2014,200.40,2,3665
N,26,0025280130,002528-0130,2014,211.80,2,3666
N,26,0025280140,002528-0140,2014,200.40,2,3667
N,26,0025280150,002528-0150,2014,211.80,2,3668
N,26,0025310010,002531-0010,2014,211.80,2,3669
N,26,0025330010,002533-0010,2014,211.80,2,3670
N,26,0025341000,002534-1000,2014,4502.12,1,3671
N,26,0025360000,002536-0000,2014,211.80,2,3672
N,26,0025370100,002537-0100,2014,211.80,2,3673
N,26,0025380000,002538-0000,2014,211.80,2,3674
N,26,0025380020,002538-0020,2014,211.80,2,3675
N,26,0025390010,002539-0010,2014,211.80,2,3676
N,26,0025470010,002547-0010,2014,211.80,2,3677
N,26,0025490000,002549-0000,2014,200.40,2,3678
N,26,0025500000,002550-0000,2014,211.80,2,3679
N,26,0025520000,002552-0000,2014,452.40,2,3680
N,26,0025521000,002552-1000,2014,241.80,2,3681
N,26,0025530110,002553-0110,2014,200.40,2,3682
N,26,0025530130,002553-0130,2014,200.40,2,3683
N,26,0025530140,002553-0140,2014,200.40,2,3684
N,26,0025530160,002553-0160,2014,200.40,2,3685
N,26,0025530170,002553-0170,2014,200.40,2,3686
N,26,0025530180,002553-0180,2014,200.40,2,3687
N,26,0025530190,002553-0190,2014,200.40,2,3688
N,26,0025530210,002553-0210,2014,200.40,2,3689
N,26,0025530220,002553-0220,2014,200.40,2,3690
N,26,0025530230,002553-0230,2014,200.40,2,3691
N,26,0025530240,002553-0240,2014,200.40,2,3692
N,26,0025530250,002553-0250,2014,200.40,2,3693
N,26,0025530260,002553-0260,2014,200.40,2,3694
N,26,0025530270,002553-0270,2014,200.40,2,3695
N,26,0025530280,002553-0280,2014,200.40,2,3696
N,26,0025530290,002553-0290,2014,200.40,2,3697
N,26,0025530300,002553-0300,2014,200.40,2,3698
N,26,0025530310,002553-0310,2014,200.40,2,3699
N,26,0025530330,002553-0330,2014,200.40,2,3700
N,26,0025530500,002553-0500,2014,200.40,2,3701
N,26,0025530505,002553-0505,2014,200.40,2,3702
N,26,0025530510,002553-0510,2014,200.40,2,3703
N,26,0025580000,002558-0000,2014,200.40,2,3704
N,26,0025580100,002558-0100,2014,200.40,2,3705
N,26,0025580200,002558-0200,2014,200.40,2,3706
N,26,0025880000,002588-0000,2014,200.40,2,3707
N,26,0025880010,002588-0010,2014,200.40,2,3708
N,26,0025880100,002588-0100,2014,211.80,2,3709
N,26,0025880200,002588-0200,2014,363.60,2,3710
N,26,0025880300,002588-0300,2014,211.80,2,3711
N,26,0025880400,002588-0400,2014,200.40,2,3712
N,26,0025880500,002588-0500,2014,211.80,2,3713
N,26,0025890000,002589-0000,2014,211.80,2,3714
N,26,0025900000,002590-0000,2014,211.80,2,3715
N,26,0025930000,002593-0000,2014,241.80,2,3716
N,26,0025930020,002593-0020,2014,200.40,2,3717
N,26,0025930030,002593-0030,2014,400.80,2,3718
N,26,0025930040,002593-0040,2014,211.80,2,3719
N,26,0025930050,002593-0050,2014,211.80,2,3720
N,26,0025940000,002594-0000,2014,200.40,2,3721
N,26,0025950000,002595-0000,2014,241.80,2,3722
N,26,0025960000,002596-0000,2014,211.80,2,3723
N,26,0025960010,002596-0010,2014,181.80,2,3724
N,26,0025960030,002596-0030,2014,211.80,2,3725
N,26,0025960040,002596-0040,2014,200.40,2,3726
N,26,0025970000,002597-0000,2014,200.40,2,3727
N,26,0025970020,002597-0020,2014,200.40,2,3728
N,26,0025980000,002598-0000,2014,181.80,2,3729
N,26,0025990000,002599-0000,2014,181.80,2,3730
N,26,0026010000,002601-0000,2014,211.80,2,3731
N,26,0026010550,002601-0550,2014,571.80,2,3732
N,26,0026049000,002604-9000,2014,211.80,2,3733
N,26,0026050000,002605-0000,2014,200.40,2,3734
N,26,0026059500,002605-9500,2014,200.40,2,3735
N,26,0026070000,002607-0000,2014,200.40,2,3736
N,26,0026070100,002607-0100,2014,200.40,2,3737
N,26,0026070500,002607-0500,2014,200.40,2,3738
N,26,0026070600,002607-0600,2014,200.40,2,3739
N,26,0026070700,002607-0700,2014,200.40,2,3740
N,26,0026070800,002607-0800,2014,200.40,2,3741
N,26,0026070900,002607-0900,2014,200.40,2,3742
N,26,0026071000,002607-1000,2014,200.40,2,3743
N,26,0026071100,002607-1100,2014,200.40,2,3744
N,26,0026071200,002607-1200,2014,200.40,2,3745
N,26,0026071300,002607-1300,2014,200.40,2,3746
N,26,0026071400,002607-1400,2014,200.40,2,3747
N,26,0026071500,002607-1500,2014,200.40,2,3748
N,26,0026071600,002607-1600,2014,200.40,2,3749
N,26,0026071700,002607-1700,2014,200.40,2,3750
N,26,0026071800,002607-1800,2014,200.40,2,3751
N,26,0026072000,002607-2000,2014,211.80,2,3752
N,26,0026073000,002607-3000,2014,211.80,2,3753
N,26,0026101100,002610-1100,2014,200.40,2,3754
N,26,0026101200,002610-1200,2014,200.40,2,3755
N,26,0026101210,002610-1210,2014,211.80,2,3756
N,26,0026101215,002610-1215,2014,211.80,2,3757
N,26,0026101230,002610-1230,2014,200.40,2,3758
N,26,0026101275,002610-1275,2014,200.40,2,3759
N,26,0026101340,002610-1340,2014,200.40,2,3760
N,26,0026101350,002610-1350,2014,200.40,2,3761
N,26,0026101360,002610-1360,2014,200.40,2,3762
N,26,0026101370,002610-1370,2014,200.40,2,3763
N,26,0026101380,002610-1380,2014,200.40,2,3764
N,26,0026101400,002610-1400,2014,542.40,2,3765
N,26,0026101900,002610-1900,2014,200.40,2,3766
N,26,0026101910,002610-1910,2014,200.40,2,3767
N,26,0026101920,002610-1920,2014,200.40,2,3768
N,26,0026101925,002610-1925,2014,200.40,2,3769
N,26,0026101930,002610-1930,2014,200.40,2,3770
N,26,0026101970,002610-1970,2014,200.40,2,3771
N,26,0026101975,002610-1975,2014,200.40,2,3772
N,26,0026101980,002610-1980,2014,200.40,2,3773
N,26,0026102000,002610-2000,2014,241.80,2,3774
N,26,0026102090,002610-2090,2014,200.40,2,3775
N,26,0026102095,002610-2095,2014,200.40,2,3776
N,26,0026150000,002615-0000,2014,200.40,2,3777
N,26,0026160200,002616-0200,2014,200.40,2,3778
N,26,0026160210,002616-0210,2014,200.40,2,3779
N,26,0026170000,002617-0000,2014,211.80,2,3780
N,26,0026170010,002617-0010,2014,200.40,2,3781
N,26,0026170020,002617-0020,2014,200.40,2,3782
N,26,0026170040,002617-0040,2014,200.40,2,3783
N,26,0026170060,002617-0060,2014,200.40,2,3784
N,26,0026170070,002617-0070,2014,200.40,2,3785
N,26,0026180000,002618-0000,2014,171.00,2,3786
N,26,0026180010,002618-0010,2014,200.40,2,3787
N,26,0026180100,002618-0100,2014,200.40,2,3788
N,26,0026200000,002620-0000,2014,200.40,2,3789
N,26,0026210000,002621-0000,2014,200.40,2,3790
N,26,0026220010,002622-0010,2014,211.80,2,3791
N,26,0026230000,002623-0000,2014,200.40,2,3792
N,26,0026270500,002627-0500,2014,241.80,2,3793
N,26,0026330000,002633-0000,2014,200.40,2,3794
N,26,0026330010,002633-0010,2014,200.40,2,3795
N,26,0026340010,002634-0010,2014,200.40,2,3796
N,26,0026340030,002634-0030,2014,200.40,2,3797
N,26,0026340040,002634-0040,2014,200.40,2,3798
N,26,0026400000,002640-0000,2014,393.60,2,3799
N,26,0026410000,002641-0000,2014,564.60,2,3800
N,26,0026410010,002641-0010,2014,211.80,2,3801
N,26,0026460000,002646-0000,2014,211.80,2,3802
N,26,0026510045,002651-0045,2014,193.80,2,3803
N,26,0026510055,002651-0055,2014,214.80,2,3804
N,26,0026510085,002651-0085,2014,214.80,2,3805
N,26,0026510190,002651-0190,2014,193.80,2,3806
N,26,0026510255,002651-0255,2014,193.80,2,3807
N,26,0026510380,002651-0380,2014,193.80,2,3808
N,26,0026510505,002651-0505,2014,214.80,2,3809
N,26,0026510545,002651-0545,2014,214.80,2,3810
N,26,0026510565,002651-0565,2014,193.80,2,3811
N,26,0026510570,002651-0570,2014,193.80,2,3812
N,26,0026510585,002651-0585,2014,193.80,2,3813
N,26,0026510595,002651-0595,2014,193.80,2,3814
N,26,0026510600,002651-0600,2014,193.80,2,3815
N,26,0026510730,002651-0730,2014,214.80,2,3816
N,26,0026510780,002651-0780,2014,193.80,2,3817
N,26,0026510820,002651-0820,2014,214.80,2,3818
N,26,0026510845,002651-0845,2014,214.80,2,3819
N,26,0026510915,002651-0915,2014,214.80,2,3820
N,26,0026511015,002651-1015,2014,214.80,2,3821
N,26,0026511020,002651-1020,2014,214.80,2,3822
N,26,0026511050,002651-1050,2014,214.80,2,3823
N,26,0026511090,002651-1090,2014,214.80,2,3824
N,26,0026511315,002651-1315,2014,214.80,2,3825
N,26,0026511325,002651-1325,2014,193.80,2,3826
N,26,0026511330,002651-1330,2014,214.80,2,3827
N,26,0026511385,002651-1385,2014,214.80,2,3828
N,26,0026511430,002651-1430,2014,214.80,2,3829
N,26,0026511475,002651-1475,2014,214.80,2,3830
N,26,0026511510,002651-1510,2014,214.80,2,3831
N,26,0026511565,002651-1565,2014,214.80,2,3832
N,26,0026511640,002651-1640,2014,193.80,2,3833
N,26,0026511675,002651-1675,2014,211.80,2,3834
N,26,0026511715,002651-1715,2014,193.80,2,3835
N,26,0026511720,002651-1720,2014,214.80,2,3836
N,26,0026511745,002651-1745,2014,193.80,2,3837
N,26,0026511760,002651-1760,2014,214.80,2,3838
N,26,0026511815,002651-1815,2014,193.80,2,3839
N,26,0026511820,002651-1820,2014,193.80,2,3840
N,26,0026511830,002651-1830,2014,214.80,2,3841
N,26,0026520000,002652-0000,2014,241.80,2,3842
N,26,0026540000,002654-0000,2014,151.80,1,3843
N,26,0026540010,002654-0010,2014,211.80,2,3844
N,26,0026540020,002654-0020,2014,211.80,2,3845
N,26,0026540030,002654-0030,2014,830.40,2,3846
N,26,0026540500,002654-0500,2014,241.80,2,3847
N,26,0026540510,002654-0510,2014,200.40,2,3848
N,26,0026540520,002654-0520,2014,200.40,2,3849
N,26,0026540530,002654-0530,2014,200.40,2,3850
N,26,0026540610,002654-0610,2014,211.80,2,3851
N,26,0026540620,002654-0620,2014,200.40,2,3852
N,26,0026540630,002654-0630,2014,211.80,2,3853
N,26,0026540640,002654-0640,2014,211.80,2,3854
N,26,0026540650,002654-0650,2014,200.40,2,3855
N,26,0026540660,002654-0660,2014,211.80,2,3856
N,26,0026540670,002654-0670,2014,200.40,2,3857
N,26,0026540700,002654-0700,2014,211.80,2,3858
N,26,0026540710,002654-0710,2014,241.80,2,3859
N,26,0026600000,002660-0000,2014,400.80,2,3860
N,26,0026610000,002661-0000,2014,241.80,2,3861
N,26,0026619000,002661-9000,2014,241.80,2,3862
N,26,0026630010,002663-0010,2014,200.40,2,3863
N,26,0026630020,002663-0020,2014,200.40,2,3864
N,26,0026630030,002663-0030,2014,200.40,2,3865
N,26,0026630040,002663-0040,2014,211.80,2,3866
N,26,0026630060,002663-0060,2014,211.80,2,3867
N,26,0026640000,002664-0000,2014,211.80,2,3868
N,26,0026650000,002665-0000,2014,200.40,2,3869
N,26,0026660000,002666-0000,2014,211.80,2,3870
N,26,0026660010,002666-0010,2014,211.80,2,3871
N,26,0026660020,002666-0020,2014,241.80,2,3872
N,26,0026660030,002666-0030,2014,200.40,2,3873
N,26,0026660040,002666-0040,2014,412.20,2,3874
N,26,0026660050,002666-0050,2014,211.80,2,3875
N,26,0026660060,002666-0060,2014,211.80,2,3876
N,26,0026660100,002666-0100,2014,200.40,2,3877
N,26,0026670000,002667-0000,2014,211.80,2,3878
N,26,0026670010,002667-0010,2014,200.40,2,3879
N,26,0026700000,002670-0000,2014,171.00,2,3880
N,26,0026700020,002670-0020,2014,241.80,2,3881
N,26,0026700030,002670-0030,2014,211.80,2,3882
N,26,0026700050,002670-0050,2014,200.40,2,3883
N,26,0026700070,002670-0070,2014,200.40,2,3884
N,26,0026700100,002670-0100,2014,211.80,2,3885
N,26,0026710030,002671-0030,2014,200.40,2,3886
N,26,0026710040,002671-0040,2014,200.40,2,3887
N,26,0026710050,002671-0050,2014,200.40,2,3888
N,26,0026710060,002671-0060,2014,200.40,2,3889
N,26,0026710070,002671-0070,2014,200.40,2,3890
N,26,0026710090,002671-0090,2014,200.40,2,3891
N,26,0026710110,002671-0110,2014,211.80,2,3892
N,26,0026711010,002671-1010,2014,200.40,2,3893
N,26,0026711020,002671-1020,2014,200.40,2,3894
N,26,0026711030,002671-1030,2014,200.40,2,3895
N,26,0026711040,002671-1040,2014,200.40,2,3896
N,26,0026711050,002671-1050,2014,200.40,2,3897
N,26,0026711060,002671-1060,2014,200.40,2,3898
N,26,0026711070,002671-1070,2014,200.40,2,3899
N,26,0026711080,002671-1080,2014,200.40,2,3900
N,26,0026711090,002671-1090,2014,200.40,2,3901
N,26,0026711100,002671-1100,2014,200.40,2,3902
N,26,0026711110,002671-1110,2014,200.40,2,3903
N,26,0026711120,002671-1120,2014,200.40,2,3904
N,26,0026711130,002671-1130,2014,200.40,2,3905
N,26,0026711140,002671-1140,2014,200.40,2,3906
N,26,0026711150,002671-1150,2014,200.40,2,3907
N,26,0026711160,002671-1160,2014,200.40,2,3908
N,26,0026711170,002671-1170,2014,200.40,2,3909
N,26,0026711180,002671-1180,2014,200.40,2,3910
N,26,0026712010,002671-2010,2014,193.80,2,3911
N,26,0026712015,002671-2015,2014,193.80,2,3912
N,26,0026712020,002671-2020,2014,193.80,2,3913
N,26,0026712025,002671-2025,2014,193.80,2,3914
N,26,0026712030,002671-2030,2014,193.80,2,3915
N,26,0026712035,002671-2035,2014,193.80,2,3916
N,26,0026712040,002671-2040,2014,193.80,2,3917
N,26,0026712045,002671-2045,2014,193.80,2,3918
N,26,0026712050,002671-2050,2014,193.80,2,3919
N,26,0026712055,002671-2055,2014,193.80,2,3920
N,26,0026712060,002671-2060,2014,193.80,2,3921
N,26,0026712065,002671-2065,2014,214.80,2,3922
N,26,0026712070,002671-2070,2014,193.80,2,3923
N,26,0026712075,002671-2075,2014,193.80,2,3924
N,26,0026712080,002671-2080,2014,193.80,2,3925
N,26,0026712085,002671-2085,2014,193.80,2,3926
N,26,0026712090,002671-2090,2014,193.80,2,3927
N,26,0026712095,002671-2095,2014,214.80,2,3928
N,26,0026712100,002671-2100,2014,193.80,2,3929
N,26,0026712105,002671-2105,2014,193.80,2,3930
N,26,0026712110,002671-2110,2014,193.80,2,3931
N,26,0026712115,002671-2115,2014,193.80,2,3932
N,26,0026712120,002671-2120,2014,214.80,2,3933
N,26,0026712125,002671-2125,2014,193.80,2,3934
N,26,0026712130,002671-2130,2014,193.80,2,3935
N,26,0026712135,002671-2135,2014,193.80,2,3936
N,26,0026712140,002671-2140,2014,193.80,2,3937
N,26,0026712145,002671-2145,2014,193.80,2,3938
N,26,0026712150,002671-2150,2014,193.80,2,3939
N,26,0026712155,002671-2155,2014,193.80,2,3940
N,26,0026712160,002671-2160,2014,193.80,2,3941
N,26,0026712165,002671-2165,2014,193.80,2,3942
N,26,0026712170,002671-2170,2014,193.80,2,3943
N,26,0026712175,002671-2175,2014,193.80,2,3944
N,26,0026712180,002671-2180,2014,193.80,2,3945
N,26,0026712185,002671-2185,2014,193.80,2,3946
N,26,0026712305,002671-2305,2014,193.80,2,3947
N,26,0026712310,002671-2310,2014,214.80,2,3948
N,26,0026712315,002671-2315,2014,214.80,2,3949
N,26,0026712320,002671-2320,2014,193.80,2,3950
N,26,0026712325,002671-2325,2014,193.80,2,3951
N,26,0026712330,002671-2330,2014,214.80,2,3952
N,26,0026712335,002671-2335,2014,193.80,2,3953
N,26,0026712340,002671-2340,2014,214.80,2,3954
N,26,0026712345,002671-2345,2014,193.80,2,3955
N,26,0026712350,002671-2350,2014,193.80,2,3956
N,26,0026712355,002671-2355,2014,193.80,2,3957
N,26,0026712360,002671-2360,2014,193.80,2,3958
N,26,0026712365,002671-2365,2014,193.80,2,3959
N,26,0026712370,002671-2370,2014,193.80,2,3960
N,26,0026712375,002671-2375,2014,193.80,2,3961
N,26,0026712380,002671-2380,2014,193.80,2,3962
N,26,0026712385,002671-2385,2014,193.80,2,3963
N,26,0026712390,002671-2390,2014,193.80,2,3964
N,26,0026712395,002671-2395,2014,193.80,2,3965
N,26,0026712400,002671-2400,2014,193.80,2,3966
N,26,0026712405,002671-2405,2014,193.80,2,3967
N,26,0026712410,002671-2410,2014,193.80,2,3968
N,26,0026712415,002671-2415,2014,193.80,2,3969
N,26,0026712420,002671-2420,2014,193.80,2,3970
N,26,0026720010,002672-0010,2014,211.80,2,3971
N,26,0026720020,002672-0020,2014,211.80,2,3972
N,26,0026720030,002672-0030,2014,211.80,2,3973
N,26,0026720040,002672-0040,2014,211.80,2,3974
N,26,0026720050,002672-0050,2014,211.80,2,3975
N,26,0026720060,002672-0060,2014,200.40,2,3976
N,26,0026720080,002672-0080,2014,200.40,2,3977
N,26,0026720090,002672-0090,2014,211.80,2,3978
N,26,0026730100,002673-0100,2014,200.40,2,3979
N,26,0026730200,002673-0200,2014,200.40,2,3980
N,26,0026740000,002674-0000,2014,200.40,2,3981
N,26,0026740120,002674-0120,2014,200.40,2,3982
N,26,0026740150,002674-0150,2014,171.00,2,3983
N,26,0026740160,002674-0160,2014,200.40,2,3984
N,26,0026740250,002674-0250,2014,200.40,2,3985
N,26,0026740275,002674-0275,2014,241.80,2,3986
N,26,0026740350,002674-0350,2014,400.80,2,3987
N,26,0026740400,002674-0400,2014,200.40,2,3988
N,26,0026740500,002674-0500,2014,200.40,2,3989
N,26,0026740600,002674-0600,2014,211.80,2,3990
N,26,0026741000,002674-1000,2014,211.80,2,3991
N,26,0026760040,002676-0040,2014,1024.80,1,3992
N,26,0026760050,002676-0050,2014,400.80,2,3993
N,26,0026790000,002679-0000,2014,487.20,1,3994
N,26,0026800000,002680-0000,2014,200.40,2,3995
N,26,0026810000,002681-0000,2014,181.80,2,3996
N,26,0026810010,002681-0010,2014,642.60,2,3997
N,26,0026820000,002682-0000,2014,635.40,2,3998
N,26,0026820500,002682-0500,2014,462.60,1,3999
N,26,0026830000,002683-0000,2014,200.40,2,4000
N,26,0026840000,002684-0000,2014,859.80,1,4001
N,26,0026870000,002687-0000,2014,181.80,2,4002
N,26,0026880000,002688-0000,2014,245.40,2,4003
N,26,0026880010,002688-0010,2014,211.80,2,4004
N,26,0026910000,002691-0000,2014,593.40,2,4005
N,26,0026920000,002692-0000,2014,72.60,1,4006
N,26,0026930000,002693-0000,2014,211.80,2,4007
N,26,0026930010,002693-0010,2014,181.80,2,4008
N,26,0026940000,002694-0000,2014,412.20,2,4009
N,26,0026940100,002694-0100,2014,200.40,2,4010
N,26,0026950000,002695-0000,2014,181.80,2,4011
N,26,0026960000,002696-0000,2014,171.00,2,4012
N,26,0026960010,002696-0010,2014,400.80,2,4013
N,26,0026970000,002697-0000,2014,363.00,1,4014
N,26,0026991000,002699-1000,2014,181.80,2,4015
N,26,0027000000,002700-0000,2014,200.40,2,4016
N,26,0027020000,002702-0000,2014,211.80,2,4017
N,26,0027030000,002703-0000,2014,181.80,2,4018
N,26,0027040000,002704-0000,2014,45.60,1,4019
N,26,0027040010,002704-0010,2014,200.40,2,4020
N,26,0027060000,002706-0000,2014,2137.80,1,4021
N,26,0027061000,002706-1000,2014,409.20,1,4022
N,26,0027070000,002707-0000,2014,200.40,2,4023
N,26,0027070010,002707-0010,2014,200.40,2,4024
N,26,0027080000,002708-0000,2014,325.80,1,4025
N,26,0027090010,002709-0010,2014,1176.00,1,4026
N,26,0027100010,002710-0010,2014,211.80,2,4027
N,26,0027120000,002712-0000,2014,62.40,1,4028
N,26,0027130000,002713-0000,2014,200.40,2,4029
N,26,0027140000,002714-0000,2014,200.40,2,4030
N,26,0027150000,002715-0000,2014,211.80,2,4031
N,26,0027170000,002717-0000,2014,200.40,2,4032
N,26,0027180000,002718-0000,2014,12.60,1,4033
N,26,0027210000,002721-0000,2014,87.60,1,4034
N,26,0027220000,002722-0000,2014,124.20,1,4035
N,26,0027230000,002723-0000,2014,270.90,1,4036
N,26,0027230010,002723-0010,2014,364.20,1,4037
N,26,0027230100,002723-0100,2014,241.80,2,4038
N,26,0027230200,002723-0200,2014,200.40,2,4039
N,26,0027240000,002724-0000,2014,412.02,1,4040
N,26,0027250000,002725-0000,2014,536.40,1,4041
N,26,0027260000,002726-0000,2014,211.80,2,4042
N,26,0027260200,002726-0200,2014,200.40,2,4043
N,26,0027260300,002726-0300,2014,181.80,2,4044
N,26,0027270000,002727-0000,2014,241.80,2,4045
N,26,0027290000,002729-0000,2014,200.40,2,4046
N,26,0027300000,002730-0000,2014,200.40,2,4047
N,26,0027310000,002731-0000,2014,300.60,1,4048
N,26,0027311000,002731-1000,2014,675.36,1,4049
N,26,0027330000,002733-0000,2014,171.00,2,4050
N,26,0027340000,002734-0000,2014,352.80,2,4051
N,26,0027350000,002735-0000,2014,241.80,2,4052
N,26,0027360000,002736-0000,2014,51.00,1,4053
N,26,0027370000,002737-0000,2014,211.80,2,4054
N,26,0027370100,002737-0100,2014,171.00,2,4055
N,26,0027380000,002738-0000,2014,241.80,2,4056
N,26,0027400000,002740-0000,2014,200.40,2,4057
N,26,0027420000,002742-0000,2014,1080.60,1,4058
N,26,0027430000,002743-0000,2014,200.40,2,4059
N,26,0027440000,002744-0000,2014,181.80,2,4060
N,26,0027450000,002745-0000,2014,181.80,2,4061
N,26,0027460000,002746-0000,2014,423.60,2,4062
N,26,0027470000,002747-0000,2014,211.80,2,4063
N,26,0027480000,002748-0000,2014,200.40,2,4064
N,26,0027500000,002750-0000,2014,211.80,2,4065
N,26,0027510000,002751-0000,2014,200.40,2,4066
N,26,0027520000,002752-0000,2014,200.40,2,4067
N,26,0027550000,002755-0000,2014,151.80,1,4068
N,26,0027560000,002756-0000,2014,211.80,2,4069
N,26,0027570000,002757-0000,2014,200.40,2,4070
N,26,0027570500,002757-0500,2014,200.40,2,4071
N,26,0027570600,002757-0600,2014,200.40,2,4072
N,26,0027580010,002758-0010,2014,200.40,2,4073
N,26,0027600000,002760-0000,2014,705.60,2,4074
N,26,0027610000,002761-0000,2014,412.20,2,4075
N,26,0027620000,002762-0000,2014,605.40,2,4076
N,26,0027640000,002764-0000,2014,181.80,2,4077
N,26,0027640100,002764-0100,2014,200.40,2,4078
N,26,0027650000,002765-0000,2014,393.60,2,4079
N,26,0027680000,002768-0000,2014,211.80,2,4080
N,26,0027710000,002771-0000,2014,171.00,2,4081
N,26,0027730000,002773-0000,2014,211.80,2,4082
N,26,0027740000,002774-0000,2014,211.80,2,4083
N,26,0027750000,002775-0000,2014,200.40,2,4084
N,26,0027760000,002776-0000,2014,211.80,2,4085
N,26,0027760050,002776-0050,2014,211.80,2,4086
N,26,0027770000,002777-0000,2014,571.80,2,4087
N,26,0027790000,002779-0000,2014,371.40,2,4088
N,26,0027830000,002783-0000,2014,211.80,2,4089
N,26,0027840000,002784-0000,2014,151.80,1,4090
N,26,0027850000,002785-0000,2014,391.20,1,4091
N,26,0027870000,002787-0000,2014,2020.80,1,4092
N,26,0027920050,002792-0050,2014,435.00,1,4093
N,26,0027920100,002792-0100,2014,220.20,1,4094
N,26,0027920200,002792-0200,2014,1980.60,1,4095
N,26,0027960010,002796-0010,2014,412.20,2,4096
N,26,0027960100,002796-0100,2014,203.40,1,4097
N,26,0027961000,002796-1000,2014,2649.60,1,4098
N,26,0027970000,002797-0000,2014,211.80,2,4099
N,26,0027990000,002799-0000,2014,200.40,2,4100
N,26,0028000000,002800-0000,2014,181.80,2,4101
N,26,0028010000,002801-0000,2014,211.80,2,4102
N,26,0028020000,002802-0000,2014,542.40,2,4103
N,26,0028040000,002804-0000,2014,211.80,2,4104
N,26,0028050000,002805-0000,2014,181.80,2,4105
N,26,0028060000,002806-0000,2014,181.80,2,4106
N,26,0028070000,002807-0000,2014,200.40,2,4107
N,26,0028090000,002809-0000,2014,363.60,2,4108
N,26,0028100000,002810-0000,2014,594.00,2,4109
N,26,0028100010,002810-0010,2014,200.40,2,4110
N,26,0028110000,002811-0000,2014,181.80,2,4111
N,26,0028130010,002813-0010,2014,200.40,2,4112
N,26,0028130100,002813-0100,2014,200.40,2,4113
N,26,0028140020,002814-0020,2014,211.80,2,4114
N,26,0028150000,002815-0000,2014,442.20,2,4115
N,26,0028160000,002816-0000,2014,442.20,2,4116
N,26,0028180200,002818-0200,2014,200.40,2,4117
N,26,0028200000,002820-0000,2014,211.80,2,4118
N,26,0028220000,002822-0000,2014,453.60,2,4119
N,26,0028270030,002827-0030,2014,211.80,2,4120
N,26,0028280010,002828-0010,2014,200.40,2,4121
N,26,0028280020,002828-0020,2014,211.80,2,4122
N,26,0028300000,002830-0000,2014,200.40,2,4123
N,26,0028300030,002830-0030,2014,200.40,2,4124
N,26,0028300050,002830-0050,2014,241.80,2,4125
N,26,0028320000,002832-0000,2014,241.80,2,4126
N,26,0028330005,002833-0005,2014,412.20,2,4127
N,26,0028330010,002833-0010,2014,200.40,2,4128
N,26,0028330020,002833-0020,2014,400.80,2,4129
N,26,0028330025,002833-0025,2014,200.40,2,4130
N,26,0028330040,002833-0040,2014,211.80,2,4131
N,26,0028330050,002833-0050,2014,400.80,2,4132
N,26,0028330060,002833-0060,2014,200.40,2,4133
N,26,0028330062,002833-0062,2014,241.80,2,4134
N,26,0028330064,002833-0064,2014,211.80,2,4135
N,26,0028330066,002833-0066,2014,200.40,2,4136
N,26,0028330068,002833-0068,2014,200.40,2,4137
N,26,0028330072,002833-0072,2014,200.40,2,4138
N,26,0028330074,002833-0074,2014,400.80,2,4139
N,26,0028330076,002833-0076,2014,200.40,2,4140
N,26,0028330078,002833-0078,2014,684.00,2,4141
N,26,0028330080,002833-0080,2014,200.40,2,4142
N,26,0028330090,002833-0090,2014,200.40,2,4143
N,26,0028330100,002833-0100,2014,400.80,2,4144
N,26,0028340000,002834-0000,2014,211.80,2,4145
N,26,0028340010,002834-0010,2014,400.80,2,4146
N,26,0028340200,002834-0200,2014,200.40,2,4147
N,26,0028350200,002835-0200,2014,171.00,2,4148
N,26,0028360000,002836-0000,2014,241.80,2,4149
N,26,0028360010,002836-0010,2014,200.40,2,4150
N,26,0028360020,002836-0020,2014,211.80,2,4151
N,26,0028360030,002836-0030,2014,211.80,2,4152
N,26,0028390020,002839-0020,2014,211.80,2,4153
N,26,0028390100,002839-0100,2014,241.80,2,4154
N,26,0028400000,002840-0000,2014,200.40,2,4155
N,26,0028400010,002840-0010,2014,211.80,2,4156
N,26,0028400020,002840-0020,2014,181.80,2,4157
N,26,0028430000,002843-0000,2014,200.40,2,4158
N,26,0028430010,002843-0010,2014,200.40,2,4159
N,26,0028430020,002843-0020,2014,211.80,2,4160
N,26,0028450000,002845-0000,2014,200.40,2,4161
N,26,0028450300,002845-0300,2014,200.40,2,4162
N,26,0028470000,002847-0000,2014,243.00,1,4163
N,26,0028480050,002848-0050,2014,211.80,2,4164
N,26,0028480100,002848-0100,2014,211.80,2,4165
N,26,0028480125,002848-0125,2014,200.40,2,4166
N,26,0028480150,002848-0150,2014,200.40,2,4167
N,26,0028480160,002848-0160,2014,200.40,2,4168
N,26,0028480170,002848-0170,2014,200.40,2,4169
N,26,0028480180,002848-0180,2014,200.40,2,4170
N,26,0028480185,002848-0185,2014,200.40,2,4171
N,26,0028480200,002848-0200,2014,200.40,2,4172
N,26,0028480210,002848-0210,2014,200.40,2,4173
N,26,0028480220,002848-0220,2014,200.40,2,4174
N,26,0028480230,002848-0230,2014,211.80,2,4175
N,26,0028480240,002848-0240,2014,200.40,2,4176
N,26,0028480250,002848-0250,2014,200.40,2,4177
N,26,0028480281,002848-0281,2014,200.40,2,4178
N,26,0028510000,002851-0000,2014,200.40,2,4179
N,26,0028510010,002851-0010,2014,442.20,2,4180
N,26,0028510020,002851-0020,2014,200.40,2,4181
N,26,0028510050,002851-0050,2014,200.40,2,4182
N,26,0028540000,002854-0000,2014,211.80,2,4183
N,26,0028550000,002855-0000,2014,605.40,2,4184
N,26,0028550050,002855-0050,2014,200.40,2,4185
N,26,0028560000,002856-0000,2014,200.40,2,4186
N,26,0028570000,002857-0000,2014,200.40,2,4187
N,26,0028580000,002858-0000,2014,181.80,2,4188
N,26,0028590000,002859-0000,2014,200.40,2,4189
N,26,0028590010,002859-0010,2014,211.80,2,4190
N,26,0028590020,002859-0020,2014,181.80,2,4191
N,26,0028590030,002859-0030,2014,211.80,2,4192
N,26,0028600000,002860-0000,2014,200.40,2,4193
N,26,0028610000,002861-0000,2014,211.80,2,4194
N,26,0028610010,002861-0010,2014,200.40,2,4195
N,26,0028610020,002861-0020,2014,393.60,2,4196
N,26,0028610025,002861-0025,2014,200.40,2,4197
N,26,0028610030,002861-0030,2014,211.80,2,4198
N,26,0028610040,002861-0040,2014,181.80,2,4199
N,26,0028610050,002861-0050,2014,200.40,2,4200
N,26,0028610060,002861-0060,2014,200.40,2,4201
N,26,0028610065,002861-0065,2014,211.80,2,4202
N,26,0028610080,002861-0080,2014,412.80,2,4203
N,26,0028610081,002861-0081,2014,200.40,2,4204
N,26,0028610090,002861-0090,2014,412.80,2,4205
N,26,0028610100,002861-0100,2014,211.80,2,4206
N,26,0028610110,002861-0110,2014,211.80,2,4207
N,26,0028610120,002861-0120,2014,371.40,2,4208
N,26,0028610130,002861-0130,2014,200.40,2,4209
N,26,0028610150,002861-0150,2014,211.80,2,4210
N,26,0028610160,002861-0160,2014,171.00,2,4211
N,26,0028610180,002861-0180,2014,151.80,1,4212
N,26,0028610190,002861-0190,2014,211.80,2,4213
N,26,0028610200,002861-0200,2014,200.40,2,4214
N,26,0028610210,002861-0210,2014,171.00,2,4215
N,26,0028620000,002862-0000,2014,211.80,2,4216
N,26,0028620010,002862-0010,2014,181.80,2,4217
N,26,0028620050,002862-0050,2014,200.40,2,4218
N,26,0028620200,002862-0200,2014,211.80,2,4219
N,26,0028630010,002863-0010,2014,211.80,2,4220
N,26,0028630030,002863-0030,2014,382.20,2,4221
N,26,0028630040,002863-0040,2014,211.80,2,4222
N,26,0028640000,002864-0000,2014,412.20,2,4223
N,26,0028640010,002864-0010,2014,181.80,2,4224
N,26,0028660000,002866-0000,2014,211.80,2,4225
N,26,0028700000,002870-0000,2014,211.80,2,4226
N,26,0028700010,002870-0010,2014,211.80,2,4227
N,26,0028700020,002870-0020,2014,200.40,2,4228
N,26,0028720010,002872-0010,2014,211.80,2,4229
N,26,0028720020,002872-0020,2014,423.60,2,4230
N,26,0028720050,002872-0050,2014,241.80,2,4231
N,26,0028723060,002872-3060,2014,193.80,2,4232
N,26,0028723065,002872-3065,2014,214.80,2,4233
N,26,0028723070,002872-3070,2014,193.80,2,4234
N,26,0028723075,002872-3075,2014,193.80,2,4235
N,26,0028723080,002872-3080,2014,193.80,2,4236
N,26,0028723085,002872-3085,2014,193.80,2,4237
N,26,0028723090,002872-3090,2014,193.80,2,4238
N,26,0028723095,002872-3095,2014,193.80,2,4239
N,26,0028723100,002872-3100,2014,193.80,2,4240
N,26,0028723105,002872-3105,2014,193.80,2,4241
N,26,0028723110,002872-3110,2014,193.80,2,4242
N,26,0028723115,002872-3115,2014,193.80,2,4243
N,26,0028723120,002872-3120,2014,193.80,2,4244
N,26,0028723125,002872-3125,2014,193.80,2,4245
N,26,0028723130,002872-3130,2014,193.80,2,4246
N,26,0028723135,002872-3135,2014,193.80,2,4247
N,26,0028723140,002872-3140,2014,193.80,2,4248
N,26,0028723145,002872-3145,2014,193.80,2,4249
N,26,0028723150,002872-3150,2014,193.80,2,4250
N,26,0028723155,002872-3155,2014,193.80,2,4251
N,26,0028723160,002872-3160,2014,193.80,2,4252
N,26,0028723165,002872-3165,2014,193.80,2,4253
N,26,0028723170,002872-3170,2014,193.80,2,4254
N,26,0028723175,002872-3175,2014,193.80,2,4255
N,26,0028723180,002872-3180,2014,193.80,2,4256
N,26,0028723185,002872-3185,2014,193.80,2,4257
N,26,0028723190,002872-3190,2014,214.80,2,4258
N,26,0028723195,002872-3195,2014,214.80,2,4259
N,26,0028723200,002872-3200,2014,193.80,2,4260
N,26,0028723205,002872-3205,2014,214.80,2,4261
N,26,0028723210,002872-3210,2014,193.80,2,4262
N,26,0028723215,002872-3215,2014,193.80,2,4263
N,26,0028723220,002872-3220,2014,214.80,2,4264
N,26,0028723225,002872-3225,2014,193.80,2,4265
N,26,0028723375,002872-3375,2014,193.80,2,4266
N,26,0028723385,002872-3385,2014,193.80,2,4267
N,26,0028723395,002872-3395,2014,193.80,2,4268
N,26,0028723405,002872-3405,2014,193.80,2,4269
N,26,0028723410,002872-3410,2014,193.80,2,4270
N,26,0028723415,002872-3415,2014,193.80,2,4271
N,26,0028723420,002872-3420,2014,214.80,2,4272
N,26,0028723425,002872-3425,2014,193.80,2,4273
N,26,0028723430,002872-3430,2014,193.80,2,4274
N,26,0028723435,002872-3435,2014,193.80,2,4275
N,26,0028723440,002872-3440,2014,193.80,2,4276
N,26,0028723450,002872-3450,2014,214.80,2,4277
N,26,0028723485,002872-3485,2014,193.80,2,4278
N,26,0028723495,002872-3495,2014,193.80,2,4279
N,26,0028723505,002872-3505,2014,193.80,2,4280
N,26,0028723515,002872-3515,2014,193.80,2,4281
N,26,0028723520,002872-3520,2014,214.80,2,4282
N,26,0028723525,002872-3525,2014,193.80,2,4283
N,26,0028723530,002872-3530,2014,193.80,2,4284
N,26,0028723535,002872-3535,2014,193.80,2,4285
N,26,0028723545,002872-3545,2014,193.80,2,4286
N,26,0028723555,002872-3555,2014,193.80,2,4287
N,26,0028723565,002872-3565,2014,193.80,2,4288
N,26,0028723570,002872-3570,2014,214.80,2,4289
N,26,0028723575,002872-3575,2014,193.80,2,4290
N,26,0028723580,002872-3580,2014,193.80,2,4291
N,26,0028723585,002872-3585,2014,193.80,2,4292
N,26,0028723590,002872-3590,2014,193.80,2,4293
N,26,0028723595,002872-3595,2014,193.80,2,4294
N,26,0028723600,002872-3600,2014,193.80,2,4295
N,26,0028723605,002872-3605,2014,193.80,2,4296
N,26,0028723615,002872-3615,2014,193.80,2,4297
N,26,0028723625,002872-3625,2014,193.80,2,4298
N,26,0028723630,002872-3630,2014,214.80,2,4299
N,26,0028723635,002872-3635,2014,193.80,2,4300
N,26,0028723640,002872-3640,2014,193.80,2,4301
N,26,0028723645,002872-3645,2014,193.80,2,4302
N,26,0028723650,002872-3650,2014,214.80,2,4303
N,26,0028723655,002872-3655,2014,214.80,2,4304
N,26,0028723665,002872-3665,2014,193.80,2,4305
N,26,0028723675,002872-3675,2014,193.80,2,4306
N,26,0028723685,002872-3685,2014,193.80,2,4307
N,26,0028723695,002872-3695,2014,193.80,2,4308
N,26,0028723700,002872-3700,2014,193.80,2,4309
N,26,0028723710,002872-3710,2014,214.80,2,4310
N,26,0028723715,002872-3715,2014,193.80,2,4311
N,26,0028723720,002872-3720,2014,193.80,2,4312
N,26,0028730000,002873-0000,2014,211.80,2,4313
N,26,0028740000,002874-0000,2014,211.80,2,4314
N,26,0028740010,002874-0010,2014,211.80,2,4315
N,26,0028770010,002877-0010,2014,211.80,2,4316
N,26,0028780000,002878-0000,2014,211.80,2,4317
N,26,0028810010,002881-0010,2014,200.40,2,4318
N,26,0028810100,002881-0100,2014,200.40,2,4319
N,26,0028830000,002883-0000,2014,200.40,2,4320
N,26,0028830020,002883-0020,2014,241.80,2,4321
N,26,0028840000,002884-0000,2014,211.80,2,4322
N,26,0028840010,002884-0010,2014,200.40,2,4323
N,26,0028840022,002884-0022,2014,211.80,2,4324
N,26,0028850000,002885-0000,2014,53.40,1,4325
N,26,0028850100,002885-0100,2014,241.80,2,4326
N,26,0028851000,002885-1000,2014,211.80,2,4327
N,26,0028861015,002886-1015,2014,241.80,2,4328
N,26,0028861020,002886-1020,2014,211.80,2,4329
N,26,0028861025,002886-1025,2014,211.80,2,4330
N,26,0028861045,002886-1045,2014,211.80,2,4331
N,26,0028861055,002886-1055,2014,241.80,2,4332
N,26,0028861060,002886-1060,2014,211.80,2,4333
N,26,0028861065,002886-1065,2014,241.80,2,4334
N,26,0028861085,002886-1085,2014,241.80,2,4335
N,26,0028861090,002886-1090,2014,241.80,2,4336
N,26,0028861095,002886-1095,2014,211.80,2,4337
N,26,0028861100,002886-1100,2014,211.80,2,4338
N,26,0028861110,002886-1110,2014,241.80,2,4339
N,26,0028861115,002886-1115,2014,211.80,2,4340
N,26,0028861120,002886-1120,2014,241.80,2,4341
N,26,0028861125,002886-1125,2014,241.80,2,4342
N,26,0028861130,002886-1130,2014,241.80,2,4343
N,26,0028861135,002886-1135,2014,211.80,2,4344
N,26,0028870000,002887-0000,2014,211.80,2,4345
N,26,0028880000,002888-0000,2014,442.20,2,4346
N,26,0028890020,002889-0020,2014,241.80,2,4347
N,26,0028890070,002889-0070,2014,211.80,2,4348
N,26,0028900010,002890-0010,2014,181.80,2,4349
N,26,0028900020,002890-0020,2014,200.40,2,4350
N,26,0028900030,002890-0030,2014,181.80,2,4351
N,26,0028900040,002890-0040,2014,200.40,2,4352
N,26,0028900050,002890-0050,2014,200.40,2,4353
N,26,0028900060,002890-0060,2014,200.40,2,4354
N,26,0028900070,002890-0070,2014,211.80,2,4355
N,26,0028900080,002890-0080,2014,200.40,2,4356
N,26,0028900090,002890-0090,2014,200.40,2,4357
N,26,0028900100,002890-0100,2014,200.40,2,4358
N,26,0028900110,002890-0110,2014,211.80,2,4359
N,26,0028900120,002890-0120,2014,211.80,2,4360
N,26,0028910000,002891-0000,2014,412.20,2,4361
N,26,0028920010,002892-0010,2014,200.40,2,4362
N,26,0028920020,002892-0020,2014,211.80,2,4363
N,26,0028920030,002892-0030,2014,423.60,2,4364
N,26,0028920035,002892-0035,2014,211.80,2,4365
N,26,0028920040,002892-0040,2014,211.80,2,4366
N,26,0028920042,002892-0042,2014,211.80,2,4367
N,26,0028920045,002892-0045,2014,200.40,2,4368
N,26,0028920050,002892-0050,2014,342.00,2,4369
N,26,0028920065,002892-0065,2014,211.80,2,4370
N,26,0028920070,002892-0070,2014,211.80,2,4371
N,26,0028920080,002892-0080,2014,624.00,2,4372
N,26,0028920082,002892-0082,2014,241.80,2,4373
N,26,0028920084,002892-0084,2014,211.80,2,4374
N,26,0028920085,002892-0085,2014,371.40,2,4375
N,26,0028920086,002892-0086,2014,200.40,2,4376
N,26,0028920088,002892-0088,2014,211.80,2,4377
N,26,0028920090,002892-0090,2014,200.40,2,4378
N,26,0028920100,002892-0100,2014,200.40,2,4379
N,26,0028920110,002892-0110,2014,442.20,2,4380
N,26,0028920112,002892-0112,2014,200.40,2,4381
N,26,0028920115,002892-0115,2014,211.80,2,4382
N,26,0028920117,002892-0117,2014,211.80,2,4383
N,26,0028920119,002892-0119,2014,211.80,2,4384
N,26,0028920120,002892-0120,2014,200.40,2,4385
N,26,0028920122,002892-0122,2014,442.20,2,4386
N,26,0028920124,002892-0124,2014,200.40,2,4387
N,26,0028920126,002892-0126,2014,200.40,2,4388
N,26,0028920128,002892-0128,2014,400.80,2,4389
N,26,0028920132,002892-0132,2014,200.40,2,4390
N,26,0028920134,002892-0134,2014,200.40,2,4391
N,26,0028920136,002892-0136,2014,200.40,2,4392
N,26,0028920140,002892-0140,2014,400.80,2,4393
N,26,0028920144,002892-0144,2014,211.80,2,4394
N,26,0028920145,002892-0145,2014,211.80,2,4395
N,26,0028920146,002892-0146,2014,200.40,2,4396
N,26,0028920148,002892-0148,2014,241.80,2,4397
N,26,0028920150,002892-0150,2014,211.80,2,4398
N,26,0028920160,002892-0160,2014,200.40,2,4399
N,26,0028920170,002892-0170,2014,200.40,2,4400
N,26,0028920172,002892-0172,2014,200.40,2,4401
N,26,0028920174,002892-0174,2014,241.80,2,4402
N,26,0028920175,002892-0175,2014,241.80,2,4403
N,26,0028920180,002892-0180,2014,200.40,2,4404
N,26,0028920182,002892-0182,2014,200.40,2,4405
N,26,0028920190,002892-0190,2014,211.80,2,4406
N,26,0028920210,002892-0210,2014,442.20,2,4407
N,26,0028920220,002892-0220,2014,200.40,2,4408
N,26,0028920225,002892-0225,2014,200.40,2,4409
N,26,0028920227,002892-0227,2014,382.80,2,4410
N,26,0028920230,002892-0230,2014,211.80,2,4411
N,26,0028920240,002892-0240,2014,400.80,2,4412
N,26,0028920250,002892-0250,2014,412.80,2,4413
N,26,0028920260,002892-0260,2014,342.00,2,4414
N,26,0028920400,002892-0400,2014,211.80,2,4415
N,26,0028920405,002892-0405,2014,211.80,2,4416
N,26,0028920410,002892-0410,2014,211.80,2,4417
N,26,0028920415,002892-0415,2014,200.40,2,4418
N,26,0028920416,002892-0416,2014,211.80,2,4419
N,26,0028920420,002892-0420,2014,200.40,2,4420
N,26,0028920425,002892-0425,2014,151.80,1,4421
N,26,0028920430,002892-0430,2014,412.20,2,4422
N,26,0028920435,002892-0435,2014,342.00,2,4423
N,26,0028920440,002892-0440,2014,211.80,2,4424
N,26,0028920445,002892-0445,2014,200.40,2,4425
N,26,0028920455,002892-0455,2014,200.40,2,4426
N,26,0028920460,002892-0460,2014,211.80,2,4427
N,26,0028920465,002892-0465,2014,200.40,2,4428
N,26,0028920470,002892-0470,2014,200.40,2,4429
N,26,0028920480,002892-0480,2014,400.80,2,4430
N,26,0028920490,002892-0490,2014,241.80,2,4431
N,26,0028920500,002892-0500,2014,211.80,2,4432
N,26,0028920510,002892-0510,2014,211.80,2,4433
N,26,0028920525,002892-0525,2014,211.80,2,4434
N,26,0028920530,002892-0530,2014,200.40,2,4435
N,26,0028920540,002892-0540,2014,211.80,2,4436
N,26,0028920550,002892-0550,2014,200.40,2,4437
N,26,0028920562,002892-0562,2014,211.80,2,4438
N,26,0028920565,002892-0565,2014,200.40,2,4439
N,26,0028920566,002892-0566,2014,200.40,2,4440
N,26,0028920568,002892-0568,2014,241.80,2,4441
N,26,0028920570,002892-0570,2014,200.40,2,4442
N,26,0028920572,002892-0572,2014,200.40,2,4443
N,26,0028920580,002892-0580,2014,211.80,2,4444
N,26,0028920585,002892-0585,2014,211.80,2,4445
N,26,0028920587,002892-0587,2014,241.80,2,4446
N,26,0028920589,002892-0589,2014,181.80,2,4447
N,26,0028920591,002892-0591,2014,211.80,2,4448
N,26,0028920593,002892-0593,2014,412.20,2,4449
N,26,0028920595,002892-0595,2014,200.40,2,4450
N,26,0028920597,002892-0597,2014,200.40,2,4451
N,26,0028920605,002892-0605,2014,200.40,2,4452
N,26,0028920607,002892-0607,2014,171.00,2,4453
N,26,0028920609,002892-0609,2014,342.00,2,4454
N,26,0028920610,002892-0610,2014,241.80,2,4455
N,26,0028920615,002892-0615,2014,211.80,2,4456
N,26,0028920620,002892-0620,2014,200.40,2,4457
N,26,0028920623,002892-0623,2014,200.40,2,4458
N,26,0028920626,002892-0626,2014,200.40,2,4459
N,26,0028920629,002892-0629,2014,200.40,2,4460
N,26,0028920632,002892-0632,2014,200.40,2,4461
N,26,0028920634,002892-0634,2014,200.40,2,4462
N,26,0028920636,002892-0636,2014,211.80,2,4463
N,26,0028920638,002892-0638,2014,211.80,2,4464
N,26,0028920640,002892-0640,2014,200.40,2,4465
N,26,0028920644,002892-0644,2014,400.80,2,4466
N,26,0028920645,002892-0645,2014,371.40,2,4467
N,26,0028920655,002892-0655,2014,200.40,2,4468
N,26,0028920800,002892-0800,2014,200.40,2,4469
N,26,0028920802,002892-0802,2014,181.80,2,4470
N,26,0028920804,002892-0804,2014,211.80,2,4471
N,26,0028920806,002892-0806,2014,211.80,2,4472
N,26,0028920808,002892-0808,2014,200.40,2,4473
N,26,0028920900,002892-0900,2014,241.80,2,4474
N,26,0028920910,002892-0910,2014,200.40,2,4475
N,26,0028920920,002892-0920,2014,200.40,2,4476
N,26,0028920930,002892-0930,2014,382.80,2,4477
N,26,0028920947,002892-0947,2014,211.80,2,4478
N,26,0028920952,002892-0952,2014,211.80,2,4479
N,26,0028920954,002892-0954,2014,200.40,2,4480
N,26,0028920956,002892-0956,2014,200.40,2,4481
N,26,0028920958,002892-0958,2014,211.80,2,4482
N,26,0028920960,002892-0960,2014,400.80,2,4483
N,26,0028920962,002892-0962,2014,412.20,2,4484
N,26,0028920964,002892-0964,2014,200.40,2,4485
N,26,0028920966,002892-0966,2014,211.80,2,4486
N,26,0028920968,002892-0968,2014,200.40,2,4487
N,26,0028920976,002892-0976,2014,241.80,2,4488
N,26,0028920978,002892-0978,2014,200.40,2,4489
N,26,0028920982,002892-0982,2014,200.40,2,4490
N,26,0028930000,002893-0000,2014,241.80,2,4491
N,26,0028930010,002893-0010,2014,211.80,2,4492
N,26,0028930020,002893-0020,2014,211.80,2,4493
N,26,0028930030,002893-0030,2014,181.80,2,4494
N,26,0028930040,002893-0040,2014,200.40,2,4495
N,26,0028930045,002893-0045,2014,200.40,2,4496
N,26,0028930050,002893-0050,2014,200.40,2,4497
N,26,0028930070,002893-0070,2014,200.40,2,4498
N,26,0028930090,002893-0090,2014,181.80,2,4499
N,26,0028931000,002893-1000,2014,200.40,2,4500
N,26,0028940010,002894-0010,2014,253.20,1,4501
N,26,0028948000,002894-8000,2014,211.80,2,4502
N,26,0028948100,002894-8100,2014,200.40,2,4503
N,26,0028948170,002894-8170,2014,211.80,2,4504
N,26,0028948200,002894-8200,2014,211.80,2,4505
N,26,0028948300,002894-8300,2014,85.20,1,4506
N,26,0028948990,002894-8990,2014,200.40,2,4507
N,26,0028949000,002894-9000,2014,200.40,2,4508
N,26,0028949010,002894-9010,2014,684.00,2,4509
N,26,0028960000,002896-0000,2014,454.80,2,4510
N,26,0028970000,002897-0000,2014,241.80,2,4511
N,26,0028970200,002897-0200,2014,200.40,2,4512
N,26,0028989000,002898-9000,2014,241.80,2,4513
N,26,0028990000,002899-0000,2014,241.80,2,4514
N,26,0028990010,002899-0010,2014,211.80,2,4515
N,26,0028990020,002899-0020,2014,241.80,2,4516
N,26,0028990100,002899-0100,2014,200.40,2,4517
N,26,0028990120,002899-0120,2014,665.40,2,4518
N,26,0028990130,002899-0130,2014,200.40,2,4519
N,26,0028990140,002899-0140,2014,241.80,2,4520
N,26,0028990150,002899-0150,2014,181.80,2,4521
N,26,0028990180,002899-0180,2014,211.80,2,4522
N,26,0028990200,002899-0200,2014,843.60,2,4523
N,26,0029030010,002903-0010,2014,211.80,2,4524
N,26,0029040000,002904-0000,2014,211.80,2,4525
N,26,0029040020,002904-0020,2014,211.80,2,4526
N,26,0029040030,002904-0030,2014,200.40,2,4527
N,26,0029050005,002905-0005,2014,200.40,2,4528
N,26,0029060000,002906-0000,2014,400.80,2,4529
N,26,0029080000,002908-0000,2014,181.80,2,4530
N,26,0029090000,002909-0000,2014,200.40,2,4531
N,26,0029120000,002912-0000,2014,200.40,2,4532
N,26,0029130000,002913-0000,2014,181.80,2,4533
N,26,0029140000,002914-0000,2014,181.80,2,4534
N,26,0029150505,002915-0505,2014,171.00,2,4535
N,26,0029160010,002916-0010,2014,200.40,2,4536
N,26,0029160020,002916-0020,2014,211.80,2,4537
N,26,0029160030,002916-0030,2014,513.00,2,4538
N,26,0029160040,002916-0040,2014,211.80,2,4539
N,26,0029160050,002916-0050,2014,200.40,2,4540
N,26,0029160060,002916-0060,2014,200.40,2,4541
N,26,0029160080,002916-0080,2014,200.40,2,4542
N,26,0029160090,002916-0090,2014,200.40,2,4543
N,26,0029180100,002918-0100,2014,423.60,2,4544
N,26,0029200010,002920-0010,2014,200.40,2,4545
N,26,0029200020,002920-0020,2014,200.40,2,4546
N,26,0029200040,002920-0040,2014,200.40,2,4547
N,26,0029210000,002921-0000,2014,200.40,2,4548
N,26,0029210010,002921-0010,2014,181.80,2,4549
N,26,0029210020,002921-0020,2014,200.40,2,4550
N,26,0029210040,002921-0040,2014,200.40,2,4551
N,26,0029210060,002921-0060,2014,200.40,2,4552
N,26,0029210070,002921-0070,2014,200.40,2,4553
N,26,0029210090,002921-0090,2014,200.40,2,4554
N,26,0029210100,002921-0100,2014,200.40,2,4555
N,26,0029210110,002921-0110,2014,200.40,2,4556
N,26,0029220000,002922-0000,2014,342.00,2,4557
N,26,0029230000,002923-0000,2014,200.40,2,4558
N,26,0029240050,002924-0050,2014,181.80,2,4559
N,26,0029270000,002927-0000,2014,211.80,2,4560
N,26,0029290120,002929-0120,2014,200.40,2,4561
N,26,0029290130,002929-0130,2014,211.80,2,4562
N,26,0029290300,002929-0300,2014,400.80,2,4563
N,26,0029320000,002932-0000,2014,575.40,2,4564
N,26,0029340000,002934-0000,2014,181.80,2,4565
N,26,0029350010,002935-0010,2014,211.80,2,4566
N,26,0029370000,002937-0000,2014,211.80,2,4567
N,26,0029380000,002938-0000,2014,241.80,2,4568
N,26,0029380100,002938-0100,2014,241.80,2,4569
N,26,0029390020,002939-0020,2014,211.80,2,4570
N,26,0029420000,002942-0000,2014,200.40,2,4571
N,26,0029440000,002944-0000,2014,200.40,2,4572
N,26,0029460010,002946-0010,2014,181.80,2,4573
N,26,0029470000,002947-0000,2014,211.80,2,4574
N,26,0029470100,002947-0100,2014,241.80,2,4575
N,26,0029490000,002949-0000,2014,211.80,2,4576
N,26,0029501000,002950-1000,2014,211.80,2,4577
N,26,0029550305,002955-0305,2014,241.80,2,4578
N,26,0029590000,002959-0000,2014,200.40,2,4579
N,26,0029590010,002959-0010,2014,181.80,2,4580
N,26,0029590070,002959-0070,2014,211.80,2,4581
N,26,0029640000,002964-0000,2014,8883.00,1,4582
N,26,0029652000,002965-2000,2014,171.00,2,4583
N,26,0029690010,002969-0010,2014,181.80,2,4584
N,26,0029690500,002969-0500,2014,211.80,2,4585
N,26,0029710000,002971-0000,2014,64.80,1,4586
N,26,0029820000,002982-0000,2014,373.80,2,4587
N,26,0029830000,002983-0000,2014,211.80,2,4588
N,26,0029830010,002983-0010,2014,200.40,2,4589
N,26,0029830020,002983-0020,2014,200.40,2,4590
N,26,0029830035,002983-0035,2014,200.40,2,4591
N,26,0029830045,002983-0045,2014,88.20,1,4592
N,26,0029830050,002983-0050,2014,200.40,2,4593
N,26,0029830060,002983-0060,2014,200.40,2,4594
N,26,0029840000,002984-0000,2014,200.40,2,4595
N,26,0029840010,002984-0010,2014,200.40,2,4596
N,26,0029850000,002985-0000,2014,241.80,2,4597
N,26,0029850010,002985-0010,2014,200.40,2,4598
N,26,0029890000,002989-0000,2014,181.80,2,4599
N,26,0029900000,002990-0000,2014,181.80,2,4600
N,26,0029910000,002991-0000,2014,200.40,2,4601
N,26,0029920000,002992-0000,2014,211.80,2,4602
N,26,0029920010,002992-0010,2014,200.40,2,4603
N,26,0029930000,002993-0000,2014,382.80,2,4604
N,26,0029930500,002993-0500,2014,601.20,2,4605
N,26,0029980000,002998-0000,2014,200.40,2,4606
N,26,0030020000,003002-0000,2014,913.50,1,4607
N,26,0030030010,003003-0010,2014,3462.60,1,4608
N,26,0030030020,003003-0020,2014,4567.80,1,4609
N,26,0030040000,003004-0000,2014,211.80,2,4610
N,26,0030050000,003005-0000,2014,2572.80,1,4611
N,26,0030060000,003006-0000,2014,612.60,2,4612
N,26,0030100000,003010-0000,2014,181.80,2,4613
N,26,0030110000,003011-0000,2014,877.20,1,4614
N,26,0030110040,003011-0040,2014,618.60,1,4615
N,26,0030120000,003012-0000,2014,241.80,2,4616
N,26,0030130000,003013-0000,2014,1409.40,1,4617
N,26,0030140000,003014-0000,2014,200.40,2,4618
N,26,0030140010,003014-0010,2014,200.40,2,4619
N,26,0030320000,003032-0000,2014,181.80,2,4620
N,26,0030330010,003033-0010,2014,151.80,1,4621
N,26,0030350000,003035-0000,2014,181.80,2,4622
N,26,0030370010,003037-0010,2014,171.00,2,4623
N,26,0030430000,003043-0000,2014,211.80,2,4624
N,26,0030440000,003044-0000,2014,181.80,2,4625
N,26,0030510000,003051-0000,2014,200.40,2,4626
N,26,0030550000,003055-0000,2014,211.80,2,4627
N,26,0030590000,003059-0000,2014,181.80,2,4628
N,26,0030600000,003060-0000,2014,181.80,2,4629
N,26,0030660000,003066-0000,2014,181.80,2,4630
N,26,0030670000,003067-0000,2014,151.80,1,4631
N,26,0030720000,003072-0000,2014,171.00,2,4632
N,26,0030740000,003074-0000,2014,211.80,2,4633
N,26,0030790010,003079-0010,2014,200.40,2,4634
N,26,0030800000,003080-0000,2014,200.40,2,4635
N,26,0030830000,003083-0000,2014,211.80,2,4636
N,26,0030860000,003086-0000,2014,211.80,2,4637
N,26,0030870000,003087-0000,2014,181.80,2,4638
N,26,0030900000,003090-0000,2014,181.80,2,4639
N,26,0030920000,003092-0000,2014,200.40,2,4640
N,26,0030940010,003094-0010,2014,200.40,2,4641
N,26,0030960000,003096-0000,2014,211.80,2,4642
N,26,0030970000,003097-0000,2014,181.80,2,4643
N,26,0031010000,003101-0000,2014,211.80,2,4644
N,26,0031020000,003102-0000,2014,200.40,2,4645
N,26,0031030000,003103-0000,2014,200.40,2,4646
N,26,0031040000,003104-0000,2014,211.80,2,4647
N,26,0031070000,003107-0000,2014,200.40,2,4648
N,26,0031110000,003111-0000,2014,211.80,2,4649
N,26,0031120000,003112-0000,2014,200.40,2,4650
N,26,0031220000,003122-0000,2014,211.80,2,4651
N,26,0031230000,003123-0000,2014,200.40,2,4652
N,26,0031260000,003126-0000,2014,400.80,2,4653
N,26,0031280000,003128-0000,2014,200.40,2,4654
N,26,0031290000,003129-0000,2014,211.80,2,4655
N,26,0031310000,003131-0000,2014,181.80,2,4656
N,26,0031320000,003132-0000,2014,200.40,2,4657
N,26,0031380000,003138-0000,2014,200.40,2,4658
N,26,0031490010,003149-0010,2014,318.60,1,4659
N,26,0031510000,003151-0000,2014,181.80,2,4660
N,26,0031520000,003152-0000,2014,181.80,2,4661
N,26,0031530000,003153-0000,2014,362.40,2,4662
N,26,0031540000,003154-0000,2014,181.80,2,4663
N,26,0031600000,003160-0000,2014,181.80,2,4664
N,26,0031620090,003162-0090,2014,200.40,2,4665
N,26,0031630000,003163-0000,2014,171.00,2,4666
N,26,0031640000,003164-0000,2014,400.80,2,4667
N,26,0031680010,003168-0010,2014,171.00,2,4668
N,26,0031710000,003171-0000,2014,400.80,2,4669
N,26,0031710010,003171-0010,2014,211.80,2,4670
N,26,0031730000,003173-0000,2014,181.80,2,4671
N,26,0031740000,003174-0000,2014,171.00,2,4672
N,26,0031750010,003175-0010,2014,181.80,2,4673
N,26,0031750200,003175-0200,2014,200.40,2,4674
N,26,0031770000,003177-0000,2014,200.40,2,4675
N,26,0031790000,003179-0000,2014,200.40,2,4676
N,26,0031820000,003182-0000,2014,181.80,2,4677
N,26,0031850015,003185-0015,2014,211.80,2,4678
N,26,0031850020,003185-0020,2014,211.80,2,4679
N,26,0031850025,003185-0025,2014,211.80,2,4680
N,26,0031850030,003185-0030,2014,211.80,2,4681
N,26,0031850035,003185-0035,2014,211.80,2,4682
N,26,0031850070,003185-0070,2014,211.80,2,4683
N,26,0031880000,003188-0000,2014,200.40,2,4684
N,26,0031890000,003189-0000,2014,200.40,2,4685
N,26,0031900000,003190-0000,2014,200.40,2,4686
N,26,0031920000,003192-0000,2014,200.40,2,4687
N,26,0031930000,003193-0000,2014,200.40,2,4688
N,26,0031940000,003194-0000,2014,181.80,2,4689
N,26,0031960100,003196-0100,2014,211.80,2,4690
N,26,0031960120,003196-0120,2014,211.80,2,4691
N,26,0031960140,003196-0140,2014,211.80,2,4692
N,26,0031980000,003198-0000,2014,211.80,2,4693
N,26,0032010000,003201-0000,2014,171.00,2,4694
N,26,0032070000,003207-0000,2014,412.20,2,4695
N,26,0032090005,003209-0005,2014,211.80,2,4696
N,26,0032100000,003210-0000,2014,211.80,2,4697
N,26,0032120010,003212-0010,2014,211.80,2,4698
N,26,0032150020,003215-0020,2014,181.80,2,4699
N,26,0032160010,003216-0010,2014,200.40,2,4700
N,26,0032170000,003217-0000,2014,181.80,2,4701
N,26,0032180000,003218-0000,2014,211.80,2,4702
N,26,0032190010,003219-0010,2014,241.80,2,4703
N,26,0032220000,003222-0000,2014,181.80,2,4704
N,26,0032240000,003224-0000,2014,181.80,2,4705
N,26,0032280000,003228-0000,2014,171.00,2,4706
N,26,0032290000,003229-0000,2014,200.40,2,4707
N,26,0032310000,003231-0000,2014,181.80,2,4708
N,26,0032340000,003234-0000,2014,200.40,2,4709
N,26,0032350010,003235-0010,2014,171.00,2,4710
N,26,0032360010,003236-0010,2014,200.40,2,4711
N,26,0032370000,003237-0000,2014,181.80,2,4712
N,26,0032380000,003238-0000,2014,200.40,2,4713
N,26,0032400000,003240-0000,2014,200.40,2,4714
N,26,0032410000,003241-0000,2014,200.40,2,4715
N,26,0032420000,003242-0000,2014,181.80,2,4716
N,26,0032460000,003246-0000,2014,200.40,2,4717
N,26,0032520000,003252-0000,2014,200.40,2,4718
N,26,0032550005,003255-0005,2014,200.40,2,4719
N,26,0032560000,003256-0000,2014,171.00,2,4720
N,26,0032590000,003259-0000,2014,200.40,2,4721
N,26,0032600000,003260-0000,2014,181.80,2,4722
N,26,0032630000,003263-0000,2014,200.40,2,4723
N,26,0032660000,003266-0000,2014,200.40,2,4724
N,26,0032670000,003267-0000,2014,200.40,2,4725
N,26,0032670010,003267-0010,2014,181.80,2,4726
N,26,0032680000,003268-0000,2014,200.40,2,4727
N,26,0032750000,003275-0000,2014,181.80,2,4728
N,26,0032820000,003282-0000,2014,1.80,1,4729
N,26,0032880100,003288-0100,2014,231.00,1,4730
N,26,0032900010,003290-0010,2014,44.40,1,4731
N,26,0032940000,003294-0000,2014,277.80,1,4732
N,26,0032950000,003295-0000,2014,181.80,2,4733
N,26,0032980100,003298-0100,2014,200.40,2,4734
N,26,0033030000,003303-0000,2014,9678.00,1,4735
N,26,0033040100,003304-0100,2014,2845.80,1,4736
N,26,0033040210,003304-0210,2014,2322.39,1,4737
N,26,0033050015,003305-0015,2014,6306.72,1,4738
N,26,0033050100,003305-0100,2014,3602.97,1,4739
N,26,0033050500,003305-0500,2014,6403.20,1,4740
N,26,0033051000,003305-1000,2014,10326.60,1,4741
N,26,0033052500,003305-2500,2014,35.04,1,4742
N,26,0033161000,003316-1000,2014,211.80,2,4743
N,26,0033161010,003316-1010,2014,241.80,2,4744
N,26,0033161050,003316-1050,2014,211.80,2,4745
N,26,0033161060,003316-1060,2014,211.80,2,4746
N,26,0033161070,003316-1070,2014,241.80,2,4747
N,26,0033170100,003317-0100,2014,181.80,2,4748
N,26,0033170110,003317-0110,2014,211.80,2,4749
N,26,0033170120,003317-0120,2014,211.80,2,4750
N,26,0033170125,003317-0125,2014,241.80,2,4751
N,26,0033170130,003317-0130,2014,211.80,2,4752
N,26,0033170140,003317-0140,2014,241.80,2,4753
N,26,0033170145,003317-0145,2014,211.80,2,4754
N,26,0033170150,003317-0150,2014,211.80,2,4755
N,26,0033170160,003317-0160,2014,211.80,2,4756
N,26,0033170165,003317-0165,2014,211.80,2,4757
N,26,0033170170,003317-0170,2014,211.80,2,4758
N,26,0033170175,003317-0175,2014,211.80,2,4759
N,26,0033170180,003317-0180,2014,211.80,2,4760
N,26,0033170190,003317-0190,2014,241.80,2,4761
N,26,0033170200,003317-0200,2014,241.80,2,4762
N,26,0033170210,003317-0210,2014,211.80,2,4763
N,26,0033170290,003317-0290,2014,211.80,2,4764
N,26,0033170340,003317-0340,2014,211.80,2,4765
N,26,0033170350,003317-0350,2014,200.40,2,4766
N,26,0033200000,003320-0000,2014,211.80,2,4767
N,26,0033200020,003320-0020,2014,200.40,2,4768
N,26,0033200030,003320-0030,2014,200.40,2,4769
N,26,0033200040,003320-0040,2014,200.40,2,4770
N,26,0033200045,003320-0045,2014,200.40,2,4771
N,26,0033200050,003320-0050,2014,211.80,2,4772
N,26,0033210010,003321-0010,2014,241.80,2,4773
N,26,0033220060,003322-0060,2014,8212.80,1,4774
N,26,0033220610,003322-0610,2014,15023.40,1,4775
N,26,0033221000,003322-1000,2014,47935.15,1,4776
N,26,0033230000,003323-0000,2014,200.40,2,4777
N,26,0033230010,003323-0010,2014,412.80,2,4778
N,26,0033230020,003323-0020,2014,211.80,2,4779
N,26,0033230030,003323-0030,2014,412.20,2,4780
N,26,0033230040,003323-0040,2014,200.40,2,4781
N,26,0033230045,003323-0045,2014,200.40,2,4782
N,26,0033230050,003323-0050,2014,211.80,2,4783
N,26,0033230060,003323-0060,2014,442.20,2,4784
N,26,0033230080,003323-0080,2014,400.80,2,4785
N,26,0033230090,003323-0090,2014,423.60,2,4786
N,26,0033230100,003323-0100,2014,423.60,2,4787
N,26,0033230105,003323-0105,2014,241.80,2,4788
N,26,0033230110,003323-0110,2014,200.40,2,4789
N,26,0033230120,003323-0120,2014,211.80,2,4790
N,26,0033230125,003323-0125,2014,211.80,2,4791
N,26,0033230130,003323-0130,2014,442.20,2,4792
N,26,0033230140,003323-0140,2014,211.80,2,4793
N,26,0033230150,003323-0150,2014,200.40,2,4794
N,26,0033230200,003323-0200,2014,211.80,2,4795
N,26,0033230220,003323-0220,2014,442.20,2,4796
N,26,0033230250,003323-0250,2014,200.40,2,4797
N,26,0033230260,003323-0260,2014,200.40,2,4798
N,26,0033230270,003323-0270,2014,200.40,2,4799
N,26,0033230280,003323-0280,2014,200.40,2,4800
N,26,0033230300,003323-0300,2014,211.80,2,4801
N,26,0033230310,003323-0310,2014,211.80,2,4802
N,26,0033230320,003323-0320,2014,115.20,1,4803
N,26,0033230330,003323-0330,2014,400.80,2,4804
N,26,0033230340,003323-0340,2014,211.80,2,4805
N,26,0033230350,003323-0350,2014,200.40,2,4806
N,26,0033230360,003323-0360,2014,200.40,2,4807
N,26,0033230370,003323-0370,2014,200.40,2,4808
N,26,0033230380,003323-0380,2014,211.80,2,4809
N,26,0033230390,003323-0390,2014,200.40,2,4810
N,26,0033230410,003323-0410,2014,400.80,2,4811
N,26,0033230420,003323-0420,2014,200.40,2,4812
N,26,0033230430,003323-0430,2014,601.20,2,4813
N,26,0033230460,003323-0460,2014,200.40,2,4814
N,26,0033231010,003323-1010,2014,16.80,1,4815
N,26,0033234000,003323-4000,2014,200.40,2,4816
N,26,0033235080,003323-5080,2014,211.80,2,4817
N,26,0033236050,003323-6050,2014,200.40,2,4818
N,26,0033236100,003323-6100,2014,200.40,2,4819
N,26,0033236150,003323-6150,2014,200.40,2,4820
N,26,0033236200,003323-6200,2014,200.40,2,4821
N,26,0033236250,003323-6250,2014,200.40,2,4822
N,26,0033236300,003323-6300,2014,200.40,2,4823
N,26,0033236350,003323-6350,2014,200.40,2,4824
N,26,0033236400,003323-6400,2014,200.40,2,4825
N,26,0033236450,003323-6450,2014,200.40,2,4826
N,26,0033236500,003323-6500,2014,200.40,2,4827
N,26,0033236550,003323-6550,2014,151.80,1,4828
N,26,0033236600,003323-6600,2014,200.40,2,4829
N,26,0033236650,003323-6650,2014,241.80,2,4830
N,26,0033236700,003323-6700,2014,200.40,2,4831
N,26,0033236750,003323-6750,2014,200.40,2,4832
N,26,0033237420,003323-7420,2014,200.40,2,4833
N,26,0033237440,003323-7440,2014,200.40,2,4834
N,26,0033237460,003323-7460,2014,200.40,2,4835
N,26,0033237480,003323-7480,2014,200.40,2,4836
N,26,0033237520,003323-7520,2014,200.40,2,4837
N,26,0033237540,003323-7540,2014,200.40,2,4838
N,26,0033237560,003323-7560,2014,200.40,2,4839
N,26,0033237580,003323-7580,2014,200.40,2,4840
N,26,0033237600,003323-7600,2014,200.40,2,4841
N,26,0033237620,003323-7620,2014,200.40,2,4842
N,26,0033237640,003323-7640,2014,200.40,2,4843
N,26,0033237660,003323-7660,2014,200.40,2,4844
N,26,0033237680,003323-7680,2014,200.40,2,4845
N,26,0033240010,003324-0010,2014,412.20,2,4846
N,26,0033240020,003324-0020,2014,412.20,2,4847
N,26,0033240030,003324-0030,2014,211.80,2,4848
N,26,0033240050,003324-0050,2014,211.80,2,4849
N,26,0033250040,003325-0040,2014,200.40,2,4850
N,26,0033250400,003325-0400,2014,382.80,2,4851
N,26,0033250500,003325-0500,2014,283.20,2,4852
N,26,0033250960,003325-0960,2014,181.80,2,4853
N,26,0033251010,003325-1010,2014,200.40,2,4854
N,26,0033251020,003325-1020,2014,200.40,2,4855
N,26,0033251030,003325-1030,2014,211.80,2,4856
N,26,0033251040,003325-1040,2014,211.80,2,4857
N,26,0033251050,003325-1050,2014,200.40,2,4858
N,26,0033251060,003325-1060,2014,211.80,2,4859
N,26,0033251070,003325-1070,2014,200.40,2,4860
N,26,0033251080,003325-1080,2014,211.80,2,4861
N,26,0033251090,003325-1090,2014,211.80,2,4862
N,26,0033251100,003325-1100,2014,200.40,2,4863
N,26,0033251110,003325-1110,2014,211.80,2,4864
N,26,0033251120,003325-1120,2014,200.40,2,4865
N,26,0033251130,003325-1130,2014,200.40,2,4866
N,26,0033251140,003325-1140,2014,200.40,2,4867
N,26,0033251160,003325-1160,2014,200.40,2,4868
N,26,0033252000,003325-2000,2014,211.80,2,4869
N,26,0033252010,003325-2010,2014,181.80,2,4870
N,26,0033253010,003325-3010,2014,211.80,2,4871
N,26,0033253020,003325-3020,2014,200.40,2,4872
N,26,0033253050,003325-3050,2014,211.80,2,4873
N,26,0033253060,003325-3060,2014,181.80,2,4874
N,26,0033253070,003325-3070,2014,211.80,2,4875
N,26,0033261000,003326-1000,2014,28092.00,1,4876
N,26,0033280100,003328-0100,2014,49.80,1,4877
N,26,0033280510,003328-0510,2014,24211.32,1,4878
N,26,0033290100,003329-0100,2014,211.80,2,4879
N,26,0033290210,003329-0210,2014,241.80,2,4880
N,26,0033290220,003329-0220,2014,241.80,2,4881
N,26,0033290230,003329-0230,2014,211.80,2,4882
N,26,0033310000,003331-0000,2014,211.80,2,4883
N,26,0033310005,003331-0005,2014,412.20,2,4884
N,26,0033310020,003331-0020,2014,241.80,2,4885
N,26,0033310025,003331-0025,2014,400.80,2,4886
N,26,0033310030,003331-0030,2014,200.40,2,4887
N,26,0033310050,003331-0050,2014,442.20,2,4888
N,26,0033310100,003331-0100,2014,412.20,2,4889
N,26,0033330010,003333-0010,2014,241.80,2,4890
N,26,0033340000,003334-0000,2014,211.80,2,4891
N,26,0033350000,003335-0000,2014,211.80,2,4892
N,26,0033360000,003336-0000,2014,211.80,2,4893
N,26,0033370000,003337-0000,2014,211.80,2,4894
N,26,0033370050,003337-0050,2014,211.80,2,4895
N,26,0033380010,003338-0010,2014,200.40,2,4896
N,26,0033390000,003339-0000,2014,200.40,2,4897
N,26,0033400000,003340-0000,2014,211.80,2,4898
N,26,0033400010,003340-0010,2014,200.40,2,4899
N,26,0033400020,003340-0020,2014,200.40,2,4900
N,26,0033400030,003340-0030,2014,342.00,2,4901
N,26,0033400040,003340-0040,2014,200.40,2,4902
N,26,0033400050,003340-0050,2014,200.40,2,4903
N,26,0033400100,003340-0100,2014,211.80,2,4904
N,26,0033400110,003340-0110,2014,241.80,2,4905
N,26,0033400120,003340-0120,2014,241.80,2,4906
N,26,0033410000,003341-0000,2014,211.80,2,4907
N,26,0033440000,003344-0000,2014,211.80,2,4908
N,26,0033440010,003344-0010,2014,211.80,2,4909
N,26,0033440100,003344-0100,2014,200.40,2,4910
N,26,0033450200,003345-0200,2014,200.40,2,4911
N,26,0033450220,003345-0220,2014,241.80,2,4912
N,26,0033450230,003345-0230,2014,200.40,2,4913
N,26,0033450240,003345-0240,2014,200.40,2,4914
N,26,0033450260,003345-0260,2014,241.80,2,4915
N,26,0033450270,003345-0270,2014,211.80,2,4916
N,26,0033460010,003346-0010,2014,211.80,2,4917
N,26,0033460020,003346-0020,2014,211.80,2,4918
N,26,0033470000,003347-0000,2014,211.80,2,4919
N,26,0033480000,003348-0000,2014,393.60,2,4920
N,26,0033480010,003348-0010,2014,200.40,2,4921
N,26,0033480020,003348-0020,2014,211.80,2,4922
N,26,0033480100,003348-0100,2014,211.80,2,4923
N,26,0033500000,003350-0000,2014,363.60,2,4924
N,26,0033500100,003350-0100,2014,211.80,2,4925
N,26,0033510000,003351-0000,2014,400.80,2,4926
N,26,0033550010,003355-0010,2014,211.80,2,4927
N,26,0033560000,003356-0000,2014,211.80,2,4928
N,26,0033580000,003358-0000,2014,241.80,2,4929
N,26,0033590000,003359-0000,2014,241.80,2,4930
N,26,0033600000,003360-0000,2014,200.40,2,4931
N,26,0033600010,003360-0010,2014,181.80,2,4932
N,26,0033610000,003361-0000,2014,211.80,2,4933
N,26,0033610020,003361-0020,2014,211.80,2,4934
N,26,0033610040,003361-0040,2014,200.40,2,4935
N,26,0033610060,003361-0060,2014,241.80,2,4936
N,26,0033640010,003364-0010,2014,211.80,2,4937
N,26,0033640020,003364-0020,2014,181.80,2,4938
N,26,0033640030,003364-0030,2014,211.80,2,4939
N,26,0033650000,003365-0000,2014,200.40,2,4940
N,26,0033650010,003365-0010,2014,211.80,2,4941
N,26,0033660000,003366-0000,2014,642.60,2,4942
N,26,0033660010,003366-0010,2014,200.40,2,4943
N,26,0033670000,003367-0000,2014,843.00,2,4944
N,26,0033670020,003367-0020,2014,200.40,2,4945
N,26,0033670030,003367-0030,2014,342.00,2,4946
N,26,0033680000,003368-0000,2014,211.80,2,4947
N,26,0033680010,003368-0010,2014,211.80,2,4948
N,26,0033690000,003369-0000,2014,352.80,2,4949
N,26,0033690010,003369-0010,2014,211.80,2,4950
N,26,0033730000,003373-0000,2014,200.40,2,4951
N,26,0033730010,003373-0010,2014,211.80,2,4952
N,26,0033750000,003375-0000,2014,241.80,2,4953
N,26,0033760000,003376-0000,2014,211.80,2,4954
N,26,0033770000,003377-0000,2014,211.80,2,4955
N,26,0033770500,003377-0500,2014,1819.80,2,4956
N,26,0033780000,003378-0000,2014,241.80,2,4957
N,26,0033790005,003379-0005,2014,181.80,2,4958
N,26,0033790010,003379-0010,2014,241.80,2,4959
N,26,0033790040,003379-0040,2014,211.80,2,4960
N,26,0033790050,003379-0050,2014,211.80,2,4961
N,26,0033790060,003379-0060,2014,211.80,2,4962
N,26,0033790070,003379-0070,2014,211.80,2,4963
N,26,0033790090,003379-0090,2014,200.40,2,4964
N,26,0033800000,003380-0000,2014,211.80,2,4965
N,26,0033800020,003380-0020,2014,211.80,2,4966
N,26,0033810000,003381-0000,2014,211.80,2,4967
N,26,0033820000,003382-0000,2014,211.80,2,4968
N,26,0033830000,003383-0000,2014,181.80,2,4969
N,26,0033840000,003384-0000,2014,211.80,2,4970
N,26,0033840010,003384-0010,2014,211.80,2,4971
N,26,0033840020,003384-0020,2014,211.80,2,4972
N,26,0033850000,003385-0000,2014,211.80,2,4973
N,26,0033860000,003386-0000,2014,423.60,2,4974
N,26,0033870010,003387-0010,2014,211.80,2,4975
N,26,0033880130,003388-0130,2014,19.80,1,4976
N,26,0033920000,003392-0000,2014,382.80,2,4977
N,26,0033930000,003393-0000,2014,211.80,2,4978
N,26,0033940020,003394-0020,2014,200.40,2,4979
N,26,0033950000,003395-0000,2014,181.80,2,4980
N,26,0033960100,003396-0100,2014,352.80,2,4981
N,26,0033970500,003397-0500,2014,211.80,2,4982
N,26,0033980000,003398-0000,2014,742.80,2,4983
N,26,0033980010,003398-0010,2014,200.40,2,4984
N,26,0034010000,003401-0000,2014,1450.20,1,4985
N,26,0034010010,003401-0010,2014,211.80,2,4986
N,26,0034010030,003401-0030,2014,200.40,2,4987
N,26,0034030000,003403-0000,2014,211.80,2,4988
N,26,0034030010,003403-0010,2014,181.80,2,4989
N,26,0034030020,003403-0020,2014,200.40,2,4990
N,26,0034030030,003403-0030,2014,200.40,2,4991
N,26,0034040000,003404-0000,2014,181.80,2,4992
N,26,0034050000,003405-0000,2014,200.40,2,4993
N,26,0034050050,003405-0050,2014,200.40,2,4994
N,26,0034080000,003408-0000,2014,200.40,2,4995
N,26,0034090000,003409-0000,2014,181.80,2,4996
N,26,0034100000,003410-0000,2014,713.40,2,4997
N,26,0034100020,003410-0020,2014,371.40,2,4998
N,26,0034100040,003410-0040,2014,200.40,2,4999
N,26,0034110000,003411-0000,2014,200.40,2,5000
N,26,0034110050,003411-0050,2014,200.40,2,5001
N,26,0034120000,003412-0000,2014,211.80,2,5002
N,26,0034120100,003412-0100,2014,200.40,2,5003
N,26,0034120200,003412-0200,2014,200.40,2,5004
N,26,0034130000,003413-0000,2014,200.40,2,5005
N,26,0034150000,003415-0000,2014,200.40,2,5006
N,26,0034150100,003415-0100,2014,211.80,2,5007
N,26,0034180000,003418-0000,2014,742.80,2,5008
N,26,0034180010,003418-0010,2014,200.40,2,5009
N,26,0034180020,003418-0020,2014,412.20,2,5010
N,26,0034180030,003418-0030,2014,200.40,2,5011
N,26,0034180100,003418-0100,2014,382.80,2,5012
N,26,0034210100,003421-0100,2014,200.40,2,5013
N,26,0034210200,003421-0200,2014,181.80,2,5014
N,26,0034220010,003422-0010,2014,211.80,2,5015
N,26,0034220100,003422-0100,2014,200.40,2,5016
N,26,0034230200,003423-0200,2014,3444.34,1,5017
N,26,0034230300,003423-0300,2014,3103.88,1,5018
N,26,0034230325,003423-0325,2014,4505.50,1,5019
N,26,0034230350,003423-0350,2014,2487.00,1,5020
N,26,0034230400,003423-0400,2014,3513.24,1,5021
N,26,0034230410,003423-0410,2014,4256.58,1,5022
N,26,0034230420,003423-0420,2014,2655.25,1,5023
N,26,0034230430,003423-0430,2014,3646.22,1,5024
N,26,0034230460,003423-0460,2014,8030.87,1,5025
N,26,0034230500,003423-0500,2014,8758.82,1,5026
N,26,0034230510,003423-0510,2014,1097.70,1,5027
N,26,0034230530,003423-0530,2014,2978.34,1,5028
N,26,0034230540,003423-0540,2014,2455.90,1,5029
N,26,0034230550,003423-0550,2014,3989.57,1,5030
N,26,0034230585,003423-0585,2014,3986.53,1,5031
N,26,0034230610,003423-0610,2014,3148.75,1,5032
N,26,0034230700,003423-0700,2014,3910.33,1,5033
N,26,0034230800,003423-0800,2014,76.34,1,5034
N,26,0034230810,003423-0810,2014,1511.24,1,5035
N,26,0034230820,003423-0820,2014,2211.32,1,5036
N,26,0034230830,003423-0830,2014,2928.41,1,5037
N,26,0034310000,003431-0000,2014,4096.80,1,5038
N,26,0034320010,003432-0010,2014,1339.80,1,5039
N,26,0034320100,003432-0100,2014,1767.36,1,5040
N,26,0034340000,003434-0000,2014,200.40,2,5041
N,26,0034350010,003435-0010,2014,861.60,1,5042
N,26,0034400030,003440-0030,2014,200.40,2,5043
N,26,0034400200,003440-0200,2014,171.00,2,5044
N,26,0034400300,003440-0300,2014,594.00,2,5045
N,26,0034400320,003440-0320,2014,241.80,2,5046
N,26,0034400400,003440-0400,2014,243.00,1,5047
N,26,0034400410,003440-0410,2014,400.80,2,5048
N,26,0034400600,003440-0600,2014,200.40,2,5049
N,26,0034400610,003440-0610,2014,200.40,2,5050
N,26,0034400620,003440-0620,2014,200.40,2,5051
N,26,0034400630,003440-0630,2014,200.40,2,5052
N,26,0034400640,003440-0640,2014,200.40,2,5053
N,26,0034400650,003440-0650,2014,211.80,2,5054
N,26,0034400660,003440-0660,2014,211.80,2,5055
N,26,0034400670,003440-0670,2014,211.80,2,5056
N,26,0034400690,003440-0690,2014,200.40,2,5057
N,26,0034410010,003441-0010,2014,220.80,1,5058
N,26,0034439950,003443-9950,2014,737.52,1,5059
N,26,0034440025,003444-0025,2014,2960.25,1,5060
N,26,0034440100,003444-0100,2014,3867.64,1,5061
N,26,0034440200,003444-0200,2014,1607.48,1,5062
N,26,0034440300,003444-0300,2014,2445.04,1,5063
N,26,0034440400,003444-0400,2014,3937.83,1,5064
N,26,0034440500,003444-0500,2014,3667.57,1,5065
N,26,0034440600,003444-0600,2014,2507.27,1,5066
N,26,0034440700,003444-0700,2014,4414.68,1,5067
N,26,0034441110,003444-1110,2014,47875.80,1,5068
N,26,0034441200,003444-1200,2014,2583.61,1,5069
N,26,0034441300,003444-1300,2014,2598.45,1,5070
N,26,0034441400,003444-1400,2014,2406.60,1,5071
N,26,0034470000,003447-0000,2014,601.20,2,5072
N,26,0034470020,003447-0020,2014,241.80,2,5073
N,26,0034493050,003449-3050,2014,193.80,2,5074
N,26,0034493150,003449-3150,2014,193.80,2,5075
N,26,0034493215,003449-3215,2014,193.80,2,5076
N,26,0034493220,003449-3220,2014,193.80,2,5077
N,26,0034493270,003449-3270,2014,193.80,2,5078
N,26,0034493275,003449-3275,2014,193.80,2,5079
N,26,0034493280,003449-3280,2014,193.80,2,5080
N,26,0034493285,003449-3285,2014,193.80,2,5081
N,26,0034493290,003449-3290,2014,214.80,2,5082
N,26,0034493295,003449-3295,2014,193.80,2,5083
N,26,0034493300,003449-3300,2014,193.80,2,5084
N,26,0034493305,003449-3305,2014,193.80,2,5085
N,26,0034493310,003449-3310,2014,193.80,2,5086
N,26,0034493315,003449-3315,2014,193.80,2,5087
N,26,0034493320,003449-3320,2014,193.80,2,5088
N,26,0034493325,003449-3325,2014,193.80,2,5089
N,26,0034493350,003449-3350,2014,193.80,2,5090
N,26,0034493355,003449-3355,2014,193.80,2,5091
N,26,0034493365,003449-3365,2014,193.80,2,5092
N,26,0034493375,003449-3375,2014,193.80,2,5093
N,26,0034510000,003451-0000,2014,241.80,2,5094
N,26,0034510010,003451-0010,2014,200.40,2,5095
N,26,0034510020,003451-0020,2014,200.40,2,5096
N,26,0034510100,003451-0100,2014,200.40,2,5097
N,26,0034510200,003451-0200,2014,200.40,2,5098
N,26,0034520010,003452-0010,2014,642.60,2,5099
N,26,0034580000,003458-0000,2014,226.20,1,5100
N,26,0034590110,003459-0110,2014,263.40,1,5101
N,26,0034590210,003459-0210,2014,211.80,2,5102
N,26,0034600000,003460-0000,2014,211.80,2,5103
N,26,0034610200,003461-0200,2014,5406.00,1,5104
N,26,0034620005,003462-0005,2014,612.60,2,5105
N,26,0034630050,003463-0050,2014,211.80,2,5106
N,26,0034640000,003464-0000,2014,389.40,1,5107
N,26,0034640010,003464-0010,2014,211.80,2,5108
N,26,0034650000,003465-0000,2014,211.80,2,5109
N,26,0034680000,003468-0000,2014,117.00,1,5110
N,26,0034710000,003471-0000,2014,412.20,2,5111
N,26,0034720000,003472-0000,2014,200.40,2,5112
N,26,0034750000,003475-0000,2014,181.80,2,5113
N,26,0034760000,003476-0000,2014,211.80,2,5114
N,26,0034780000,003478-0000,2014,200.40,2,5115
N,26,0034790000,003479-0000,2014,181.80,2,5116
N,26,0034800000,003480-0000,2014,181.80,2,5117
N,26,0034820000,003482-0000,2014,211.80,2,5118
N,26,0034830000,003483-0000,2014,181.80,2,5119
N,26,0034840000,003484-0000,2014,181.80,2,5120
N,26,0034900000,003490-0000,2014,211.80,2,5121
N,26,0034900100,003490-0100,2014,200.40,2,5122
N,26,0034910000,003491-0000,2014,200.40,2,5123
N,26,0034920000,003492-0000,2014,211.80,2,5124
N,26,0034930000,003493-0000,2014,181.80,2,5125
N,26,0034940000,003494-0000,2014,181.80,2,5126
N,26,0034950000,003495-0000,2014,200.40,2,5127
N,26,0034950010,003495-0010,2014,200.40,2,5128
N,26,0034960000,003496-0000,2014,211.80,2,5129
N,26,0034970000,003497-0000,2014,412.20,2,5130
N,26,0034980000,003498-0000,2014,211.80,2,5131
N,26,0034990000,003499-0000,2014,211.80,2,5132
N,26,0035000000,003500-0000,2014,200.40,2,5133
N,26,0035020000,003502-0000,2014,181.80,2,5134
N,26,0035030000,003503-0000,2014,171.00,2,5135
N,26,0035040000,003504-0000,2014,200.40,2,5136
N,26,0035050000,003505-0000,2014,211.80,2,5137
N,26,0035060000,003506-0000,2014,211.80,2,5138
N,26,0035070000,003507-0000,2014,181.80,2,5139
N,26,0035070040,003507-0040,2014,211.80,2,5140
N,26,0035110000,003511-0000,2014,211.80,2,5141
N,26,0035130000,003513-0000,2014,211.80,2,5142
N,26,0035140000,003514-0000,2014,181.80,2,5143
N,26,0035160000,003516-0000,2014,211.80,2,5144
N,26,0035170000,003517-0000,2014,181.80,2,5145
N,26,0035180000,003518-0000,2014,181.80,2,5146
N,26,0035190000,003519-0000,2014,200.40,2,5147
N,26,0035200000,003520-0000,2014,200.40,2,5148
N,26,0035210000,003521-0000,2014,412.20,2,5149
N,26,0035230000,003523-0000,2014,382.20,2,5150
N,26,0035250000,003525-0000,2014,181.80,2,5151
N,26,0035280560,003528-0560,2014,3313.80,1,5152
N,26,0035280630,003528-0630,2014,9262.80,1,5153
N,26,0035290000,003529-0000,2014,200.40,2,5154
N,26,0035290010,003529-0010,2014,211.80,2,5155
N,26,0035310000,003531-0000,2014,200.40,2,5156
N,26,0035340000,003534-0000,2014,241.80,2,5157
N,26,0035350000,003535-0000,2014,211.80,2,5158
N,26,0035360000,003536-0000,2014,352.80,2,5159
N,26,0035370000,003537-0000,2014,211.80,2,5160
N,26,0035380000,003538-0000,2014,373.20,1,5161
N,26,0035410000,003541-0000,2014,211.80,2,5162
N,26,0035410100,003541-0100,2014,211.80,2,5163
N,26,0035420000,003542-0000,2014,171.00,2,5164
N,26,0035430000,003543-0000,2014,211.80,2,5165
N,26,0035450025,003545-0025,2014,181.80,2,5166
N,26,0035450030,003545-0030,2014,213.60,1,5167
N,26,0035460006,003546-0006,2014,211.80,2,5168
N,26,0035470000,003547-0000,2014,211.80,2,5169
N,26,0035470010,003547-0010,2014,181.80,2,5170
N,26,0035470020,003547-0020,2014,200.40,2,5171
N,26,0035480000,003548-0000,2014,200.40,2,5172
N,26,0035490000,003549-0000,2014,181.80,2,5173
N,26,0035491000,003549-1000,2014,200.40,2,5174
N,26,0035500000,003550-0000,2014,181.80,2,5175
N,26,0035500010,003550-0010,2014,200.40,2,5176
N,26,0035510000,003551-0000,2014,211.80,2,5177
N,26,0035530000,003553-0000,2014,211.80,2,5178
N,26,0035540000,003554-0000,2014,211.80,2,5179
N,26,0035590000,003559-0000,2014,181.80,2,5180
N,26,0035630000,003563-0000,2014,211.80,2,5181
N,26,0035640000,003564-0000,2014,211.80,2,5182
N,26,0035650000,003565-0000,2014,171.00,2,5183
N,26,0035660000,003566-0000,2014,352.80,2,5184
N,26,0035700000,003570-0000,2014,2620.20,1,5185
N,26,0035800000,003580-0000,2014,181.80,2,5186
N,26,0035840005,003584-0005,2014,9113.40,1,5187
N,26,0035850000,003585-0000,2014,211.80,2,5188
N,26,0035930010,003593-0010,2014,200.40,2,5189
N,26,0035930050,003593-0050,2014,200.40,2,5190
N,26,0035930110,003593-0110,2014,151.80,1,5191
N,26,0035931015,003593-1015,2014,601.20,2,5192
N,26,0035931050,003593-1050,2014,342.00,2,5193
N,26,0035932010,003593-2010,2014,564.60,2,5194
N,26,0035950210,003595-0210,2014,3871.80,1,5195
N,26,0035980000,003598-0000,2014,412.20,2,5196
N,26,0036040000,003604-0000,2014,211.80,2,5197
N,26,0036050000,003605-0000,2014,200.40,2,5198
N,26,0036060000,003606-0000,2014,181.80,2,5199
N,26,0036080000,003608-0000,2014,211.80,2,5200
N,26,0036090000,003609-0000,2014,200.40,2,5201
N,26,0036100000,003610-0000,2014,211.80,2,5202
N,26,0036110000,003611-0000,2014,200.40,2,5203
N,26,0036120000,003612-0000,2014,211.80,2,5204
N,26,0036120010,003612-0010,2014,211.80,2,5205
N,26,0036130000,003613-0000,2014,181.80,2,5206
N,26,0036140000,003614-0000,2014,200.40,2,5207
N,26,0036150000,003615-0000,2014,412.20,2,5208
N,26,0036180000,003618-0000,2014,211.80,2,5209
N,26,0036180010,003618-0010,2014,200.40,2,5210
N,26,0036190000,003619-0000,2014,412.20,2,5211
N,26,0036200000,003620-0000,2014,211.80,2,5212
N,26,0036210000,003621-0000,2014,181.80,2,5213
N,26,0036220000,003622-0000,2014,211.80,2,5214
N,26,0036230270,003623-0270,2014,200.40,2,5215
N,26,0036250000,003625-0000,2014,200.40,2,5216
N,26,0036260000,003626-0000,2014,211.80,2,5217
N,26,0036270000,003627-0000,2014,211.80,2,5218
N,26,0036280010,003628-0010,2014,181.80,2,5219
N,26,0036290000,003629-0000,2014,181.80,2,5220
N,26,0036310000,003631-0000,2014,200.40,2,5221
N,26,0036320000,003632-0000,2014,211.80,2,5222
N,26,0036330000,003633-0000,2014,200.40,2,5223
N,26,0036340000,003634-0000,2014,181.80,2,5224
N,26,0036350000,003635-0000,2014,412.20,2,5225
N,26,0036360000,003636-0000,2014,181.80,2,5226
N,26,0036370000,003637-0000,2014,181.80,2,5227
N,26,0036380000,003638-0000,2014,211.80,2,5228
N,26,0036380030,003638-0030,2014,200.40,2,5229
N,26,0036390000,003639-0000,2014,211.80,2,5230
N,26,0036409000,003640-9000,2014,211.80,2,5231
N,26,0036409100,003640-9100,2014,211.80,2,5232
N,26,0036410000,003641-0000,2014,211.80,2,5233
N,26,0036430000,003643-0000,2014,200.40,2,5234
N,26,0036450000,003645-0000,2014,181.80,2,5235
N,26,0036460000,003646-0000,2014,200.40,2,5236
N,26,0036470050,003647-0050,2014,200.40,2,5237
N,26,0036490000,003649-0000,2014,181.80,2,5238
N,26,0036490010,003649-0010,2014,400.80,2,5239
N,26,0036510000,003651-0000,2014,211.80,2,5240
N,26,0036510100,003651-0100,2014,181.80,2,5241
N,26,0036520000,003652-0000,2014,211.80,2,5242
N,26,0036530000,003653-0000,2014,211.80,2,5243
N,26,0036540000,003654-0000,2014,181.80,2,5244
N,26,0036550000,003655-0000,2014,393.60,2,5245
N,26,0036560000,003656-0000,2014,200.40,2,5246
N,26,0036570000,003657-0000,2014,200.40,2,5247
N,26,0036580000,003658-0000,2014,211.80,2,5248
N,26,0036590000,003659-0000,2014,200.40,2,5249
N,26,0036590010,003659-0010,2014,200.40,2,5250
N,26,0036600000,003660-0000,2014,200.40,2,5251
N,26,0036610000,003661-0000,2014,211.80,2,5252
N,26,0036620000,003662-0000,2014,181.80,2,5253
N,26,0036630000,003663-0000,2014,412.20,2,5254
N,26,0036640010,003664-0010,2014,211.80,2,5255
N,26,0036650000,003665-0000,2014,200.40,2,5256
N,26,0036650010,003665-0010,2014,200.40,2,5257
N,26,0036660000,003666-0000,2014,211.80,2,5258
N,26,0036680000,003668-0000,2014,181.80,2,5259
N,26,0036690010,003669-0010,2014,211.80,2,5260
N,26,0036690050,003669-0050,2014,171.00,2,5261
N,26,0036700000,003670-0000,2014,181.80,2,5262
N,26,0036710000,003671-0000,2014,200.40,2,5263
N,26,0036720000,003672-0000,2014,211.80,2,5264
N,26,0036730000,003673-0000,2014,181.80,2,5265
N,26,0036740000,003674-0000,2014,200.40,2,5266
N,26,0036750000,003675-0000,2014,181.80,2,5267
N,26,0036760000,003676-0000,2014,181.80,2,5268
N,26,0036770000,003677-0000,2014,181.80,2,5269
N,26,0036780000,003678-0000,2014,200.40,2,5270
N,26,0036780010,003678-0010,2014,200.40,2,5271
N,26,0036790000,003679-0000,2014,181.80,2,5272
N,26,0036800000,003680-0000,2014,211.80,2,5273
N,26,0036820000,003682-0000,2014,211.80,2,5274
N,26,0036830000,003683-0000,2014,200.40,2,5275
N,26,0036840000,003684-0000,2014,400.80,2,5276
N,26,0036840010,003684-0010,2014,200.40,2,5277
N,26,0036860000,003686-0000,2014,200.40,2,5278
N,26,0036870000,003687-0000,2014,181.80,2,5279
N,26,0036880000,003688-0000,2014,200.40,2,5280
N,26,0036880010,003688-0010,2014,200.40,2,5281
N,26,0036890002,003689-0002,2014,211.80,2,5282
N,26,0036900000,003690-0000,2014,200.40,2,5283
N,26,0036920000,003692-0000,2014,393.60,2,5284
N,26,0036930000,003693-0000,2014,181.80,2,5285
N,26,0036940000,003694-0000,2014,181.80,2,5286
N,26,0036950070,003695-0070,2014,171.00,2,5287
N,26,0036970000,003697-0000,2014,211.80,2,5288
N,26,0036980000,003698-0000,2014,200.40,2,5289
N,26,0036990000,003699-0000,2014,181.80,2,5290
N,26,0037000000,003700-0000,2014,200.40,2,5291
N,26,0037010000,003701-0000,2014,200.40,2,5292
N,26,0037010700,003701-0700,2014,211.80,2,5293
N,26,0037020000,003702-0000,2014,200.40,2,5294
N,26,0037030000,003703-0000,2014,181.80,2,5295
N,26,0037040000,003704-0000,2014,200.40,2,5296
N,26,0037050000,003705-0000,2014,181.80,2,5297
N,26,0037060005,003706-0005,2014,171.00,2,5298
N,26,0037060010,003706-0010,2014,211.80,2,5299
N,26,0037090000,003709-0000,2014,151.80,1,5300
N,26,0037100000,003710-0000,2014,211.80,2,5301
N,26,0037100010,003710-0010,2014,200.40,2,5302
N,26,0037100020,003710-0020,2014,211.80,2,5303
N,26,0037110000,003711-0000,2014,200.40,2,5304
N,26,0037120000,003712-0000,2014,171.00,2,5305
N,26,0037120010,003712-0010,2014,181.80,2,5306
N,26,0037120015,003712-0015,2014,200.40,2,5307
N,26,0037130000,003713-0000,2014,200.40,2,5308
N,26,0037140000,003714-0000,2014,200.40,2,5309
N,26,0037150000,003715-0000,2014,200.40,2,5310
N,26,0037170000,003717-0000,2014,181.80,2,5311
N,26,0037180000,003718-0000,2014,181.80,2,5312
N,26,0037210100,003721-0100,2014,200.40,2,5313
N,26,0037250000,003725-0000,2014,200.40,2,5314
N,26,0037260000,003726-0000,2014,200.40,2,5315
N,26,0037270000,003727-0000,2014,211.80,2,5316
N,26,0037290000,003729-0000,2014,211.80,2,5317
N,26,0037300000,003730-0000,2014,151.80,1,5318
N,26,0037330000,003733-0000,2014,211.80,2,5319
N,26,0037340000,003734-0000,2014,200.40,2,5320
N,26,0037350000,003735-0000,2014,200.40,2,5321
N,26,0037360000,003736-0000,2014,412.20,2,5322
N,26,0037370000,003737-0000,2014,200.40,2,5323
N,26,0037380000,003738-0000,2014,211.80,2,5324
N,26,0037380010,003738-0010,2014,200.40,2,5325
N,26,0037390000,003739-0000,2014,200.40,2,5326
N,26,0037410000,003741-0000,2014,200.40,2,5327
N,26,0037420000,003742-0000,2014,211.80,2,5328
N,26,0037430000,003743-0000,2014,200.40,2,5329
N,26,0037450000,003745-0000,2014,200.40,2,5330
N,26,0037460100,003746-0100,2014,181.80,2,5331
N,26,0037470000,003747-0000,2014,612.60,2,5332
N,26,0037480000,003748-0000,2014,181.80,2,5333
N,26,0037490000,003749-0000,2014,112.20,1,5334
N,26,0037500000,003750-0000,2014,164.40,1,5335
N,26,0037510000,003751-0000,2014,171.00,2,5336
N,26,0037520000,003752-0000,2014,211.80,2,5337
N,26,0037530000,003753-0000,2014,200.40,2,5338
N,26,0037540000,003754-0000,2014,200.40,2,5339
N,26,0037550000,003755-0000,2014,352.20,2,5340
N,26,0037560000,003756-0000,2014,181.80,2,5341
N,26,0037570000,003757-0000,2014,352.80,2,5342
N,26,0037580000,003758-0000,2014,200.40,2,5343
N,26,0037590000,003759-0000,2014,181.80,2,5344
N,26,0037610000,003761-0000,2014,181.80,2,5345
N,26,0037610010,003761-0010,2014,181.80,2,5346
N,26,0037620000,003762-0000,2014,200.40,2,5347
N,26,0037630000,003763-0000,2014,181.80,2,5348
N,26,0037640000,003764-0000,2014,181.80,2,5349
N,26,0037660000,003766-0000,2014,200.40,2,5350
N,26,0037670000,003767-0000,2014,200.40,2,5351
N,26,0037670020,003767-0020,2014,151.80,1,5352
N,26,0037680000,003768-0000,2014,412.20,2,5353
N,26,0037690000,003769-0000,2014,211.80,2,5354
N,26,0037720000,003772-0000,2014,200.40,2,5355
N,26,0037750100,003775-0100,2014,13975.92,1,5356
N,26,0037750110,003775-0110,2014,1153.80,1,5357
N,26,0037753000,003775-3000,2014,1945.44,1,5358
N,26,0037760000,003776-0000,2014,211.80,2,5359
N,26,0037760014,003776-0014,2014,200.40,2,5360
N,26,0037760050,003776-0050,2014,211.80,2,5361
N,26,0037770000,003777-0000,2014,211.80,2,5362
N,26,0037780000,003778-0000,2014,211.80,2,5363
N,26,0037840050,003784-0050,2014,1380.21,3,5364
N,26,0037840055,003784-0055,2014,1359.21,3,5365
N,26,0037840060,003784-0060,2014,1359.21,3,5366
N,26,0037840065,003784-0065,2014,1165.41,1,5367
N,26,0037840070,003784-0070,2014,1165.41,1,5368
N,26,0037840075,003784-0075,2014,1165.41,1,5369
N,26,0037840080,003784-0080,2014,1359.21,3,5370
N,26,0037840085,003784-0085,2014,1359.21,3,5371
N,26,0037840090,003784-0090,2014,1165.41,1,5372
N,26,0037840095,003784-0095,2014,1165.41,1,5373
N,26,0037840100,003784-0100,2014,1165.41,1,5374
N,26,0037840105,003784-0105,2014,1359.21,3,5375
N,26,0037840110,003784-0110,2014,1359.21,3,5376
N,26,0037840115,003784-0115,2014,1359.21,3,5377
N,26,0037840120,003784-0120,2014,1359.21,3,5378
N,26,0037840125,003784-0125,2014,1359.21,3,5379
N,26,0037840130,003784-0130,2014,1165.41,1,5380
N,26,0037840135,003784-0135,2014,1165.41,1,5381
N,26,0037840140,003784-0140,2014,1165.41,1,5382
N,26,0037840145,003784-0145,2014,1359.21,3,5383
N,26,0037840150,003784-0150,2014,1165.41,1,5384
N,26,0037840155,003784-0155,2014,1165.41,1,5385
N,26,0037840160,003784-0160,2014,1359.21,3,5386
N,26,0037840165,003784-0165,2014,1165.41,1,5387
N,26,0037840170,003784-0170,2014,1359.21,3,5388
N,26,0037840175,003784-0175,2014,1359.21,3,5389
N,26,0037840180,003784-0180,2014,1165.41,1,5390
N,26,0037840185,003784-0185,2014,1377.21,3,5391
N,26,0037840190,003784-0190,2014,1359.21,3,5392
N,26,0037840195,003784-0195,2014,1359.21,3,5393
N,26,0037840200,003784-0200,2014,1165.41,1,5394
N,26,0037840205,003784-0205,2014,1165.41,1,5395
N,26,0037840210,003784-0210,2014,1359.21,3,5396
N,26,0037840215,003784-0215,2014,1380.21,3,5397
N,26,0037840220,003784-0220,2014,1165.41,1,5398
N,26,0037840225,003784-0225,2014,1165.41,1,5399
N,26,0037840230,003784-0230,2014,1165.41,1,5400
N,26,0037840235,003784-0235,2014,1165.41,1,5401
N,26,0037840240,003784-0240,2014,1165.41,1,5402
N,26,0037840245,003784-0245,2014,1359.21,3,5403
N,26,0037840250,003784-0250,2014,1165.41,1,5404
N,26,0037840255,003784-0255,2014,1165.41,1,5405
N,26,0037840260,003784-0260,2014,1165.41,1,5406
N,26,0037840265,003784-0265,2014,1165.41,1,5407
N,26,0037840270,003784-0270,2014,1165.41,1,5408
N,26,0037840275,003784-0275,2014,1165.41,1,5409
N,26,0037840280,003784-0280,2014,1165.41,1,5410
N,26,0037840285,003784-0285,2014,1359.21,3,5411
N,26,0037840290,003784-0290,2014,1359.21,3,5412
N,26,0037840295,003784-0295,2014,1359.21,3,5413
N,26,0037840300,003784-0300,2014,1165.41,1,5414
N,26,0037840305,003784-0305,2014,1359.21,3,5415
N,26,0037840310,003784-0310,2014,1359.21,3,5416
N,26,0037840315,003784-0315,2014,1165.41,1,5417
N,26,0037840320,003784-0320,2014,1359.21,3,5418
N,26,0037840325,003784-0325,2014,1359.21,3,5419
N,26,0037840330,003784-0330,2014,1359.21,3,5420
N,26,0037840335,003784-0335,2014,1359.21,3,5421
N,26,0037840340,003784-0340,2014,1165.41,1,5422
N,26,0037840345,003784-0345,2014,1165.41,1,5423
N,26,0037840350,003784-0350,2014,1165.41,1,5424
N,26,0037840355,003784-0355,2014,1165.41,1,5425
N,26,0037840360,003784-0360,2014,1165.41,1,5426
N,26,0037840365,003784-0365,2014,1359.21,3,5427
N,26,0037840370,003784-0370,2014,1359.21,3,5428
N,26,0037840375,003784-0375,2014,1359.21,3,5429
N,26,0037840380,003784-0380,2014,1359.21,3,5430
N,26,0037840385,003784-0385,2014,1380.21,3,5431
N,26,0037840390,003784-0390,2014,1359.21,3,5432
N,26,0037840395,003784-0395,2014,1359.21,3,5433
N,26,0037840400,003784-0400,2014,1165.41,1,5434
N,26,0037840405,003784-0405,2014,1359.21,3,5435
N,26,0037840410,003784-0410,2014,1359.21,3,5436
N,26,0037840415,003784-0415,2014,1359.21,3,5437
N,26,0037840420,003784-0420,2014,1359.21,3,5438
N,26,0037840425,003784-0425,2014,1359.21,3,5439
N,26,0037840430,003784-0430,2014,1359.21,3,5440
N,26,0037840435,003784-0435,2014,1165.41,1,5441
N,26,0037840440,003784-0440,2014,1359.21,3,5442
N,26,0037840445,003784-0445,2014,1359.21,3,5443
N,26,0037840450,003784-0450,2014,1165.41,1,5444
N,26,0037840455,003784-0455,2014,1359.21,3,5445
N,26,0037840460,003784-0460,2014,1165.41,1,5446
N,26,0037840465,003784-0465,2014,1359.21,3,5447
N,26,0037840470,003784-0470,2014,1165.41,1,5448
N,26,0037840475,003784-0475,2014,1165.41,1,5449
N,26,0037840480,003784-0480,2014,1165.41,1,5450
N,26,0037840485,003784-0485,2014,1165.41,1,5451
N,26,0037840490,003784-0490,2014,1165.41,1,5452
N,26,0037840495,003784-0495,2014,1165.41,1,5453
N,26,0037840500,003784-0500,2014,1165.41,1,5454
N,26,0037840505,003784-0505,2014,1165.41,1,5455
N,26,0037840510,003784-0510,2014,1165.41,1,5456
N,26,0037840515,003784-0515,2014,1359.21,3,5457
N,26,0037840520,003784-0520,2014,1165.41,1,5458
N,26,0037840525,003784-0525,2014,1165.41,1,5459
N,26,0037840530,003784-0530,2014,1165.41,1,5460
N,26,0037840535,003784-0535,2014,1165.41,1,5461
N,26,0037840540,003784-0540,2014,1165.41,1,5462
N,26,0037840545,003784-0545,2014,1165.41,1,5463
N,26,0037840550,003784-0550,2014,1165.41,1,5464
N,26,0037840555,003784-0555,2014,1359.21,3,5465
N,26,0037840560,003784-0560,2014,1165.41,1,5466
N,26,0037840565,003784-0565,2014,1165.41,1,5467
N,26,0037840570,003784-0570,2014,1165.41,1,5468
N,26,0037840575,003784-0575,2014,1165.41,1,5469
N,26,0037840580,003784-0580,2014,1165.41,1,5470
N,26,0037840585,003784-0585,2014,1165.41,1,5471
N,26,0037840590,003784-0590,2014,1165.41,1,5472
N,26,0037840595,003784-0595,2014,1380.21,3,5473
N,26,0037840600,003784-0600,2014,1165.41,1,5474
N,26,0037840605,003784-0605,2014,1165.41,1,5475
N,26,0037840610,003784-0610,2014,1165.41,1,5476
N,26,0037840615,003784-0615,2014,1165.41,1,5477
N,26,0037840620,003784-0620,2014,1359.21,3,5478
N,26,0037840625,003784-0625,2014,1165.41,1,5479
N,26,0037840630,003784-0630,2014,1165.41,1,5480
N,26,0037840635,003784-0635,2014,1165.41,1,5481
N,26,0037840640,003784-0640,2014,1165.41,1,5482
N,26,0037840645,003784-0645,2014,1165.41,1,5483
N,26,0037840650,003784-0650,2014,1165.41,1,5484
N,26,0037840655,003784-0655,2014,1165.41,1,5485
N,26,0037840660,003784-0660,2014,1165.41,1,5486
N,26,0037840665,003784-0665,2014,1165.41,1,5487
N,26,0037840670,003784-0670,2014,1165.41,1,5488
N,26,0037840675,003784-0675,2014,1380.21,3,5489
N,26,0037840680,003784-0680,2014,1165.41,1,5490
N,26,0037840685,003784-0685,2014,1359.21,3,5491
N,26,0037840690,003784-0690,2014,1380.21,3,5492
N,26,0037840695,003784-0695,2014,1359.21,3,5493
N,26,0037840700,003784-0700,2014,1165.41,1,5494
N,26,0037840705,003784-0705,2014,1165.41,1,5495
N,26,0037840710,003784-0710,2014,1359.21,3,5496
N,26,0037840715,003784-0715,2014,1165.41,1,5497
N,26,0037840720,003784-0720,2014,1165.41,1,5498
N,26,0037840725,003784-0725,2014,1165.41,1,5499
N,26,0037840730,003784-0730,2014,1165.41,1,5500
N,26,0037840735,003784-0735,2014,1165.41,1,5501
N,26,0037840740,003784-0740,2014,1380.21,3,5502
N,26,0037840745,003784-0745,2014,1165.41,1,5503
N,26,0037840750,003784-0750,2014,1165.41,1,5504
N,26,0037840755,003784-0755,2014,1165.41,1,5505
N,26,0037840760,003784-0760,2014,1165.41,1,5506
N,26,0037840765,003784-0765,2014,1165.41,1,5507
N,26,0037840770,003784-0770,2014,1165.41,1,5508
N,26,0037840775,003784-0775,2014,1165.41,1,5509
N,26,0037840780,003784-0780,2014,1165.41,1,5510
N,26,0037840785,003784-0785,2014,1165.41,1,5511
N,26,0037840790,003784-0790,2014,1165.41,1,5512
N,26,0037840795,003784-0795,2014,1165.41,1,5513
N,26,0037840800,003784-0800,2014,1165.41,1,5514
N,26,0037840805,003784-0805,2014,1165.41,1,5515
N,26,0037840810,003784-0810,2014,1165.41,1,5516
N,26,0037840815,003784-0815,2014,1165.41,1,5517
N,26,0037840820,003784-0820,2014,1165.41,1,5518
N,26,0037840825,003784-0825,2014,1165.41,1,5519
N,26,0037840830,003784-0830,2014,1165.41,1,5520
N,26,0037840835,003784-0835,2014,1165.41,1,5521
N,26,0037840840,003784-0840,2014,1165.41,1,5522
N,26,0037840845,003784-0845,2014,1165.41,1,5523
N,26,0037840850,003784-0850,2014,1165.41,1,5524
N,26,0037840855,003784-0855,2014,1359.21,3,5525
N,26,0037840860,003784-0860,2014,1165.41,1,5526
N,26,0037840865,003784-0865,2014,1165.41,1,5527
N,26,0037840870,003784-0870,2014,1165.41,1,5528
N,26,0037840875,003784-0875,2014,1165.41,1,5529
N,26,0037840880,003784-0880,2014,1165.41,1,5530
N,26,0037840885,003784-0885,2014,1165.41,1,5531
N,26,0037840890,003784-0890,2014,1165.41,1,5532
N,26,0037840895,003784-0895,2014,1359.21,3,5533
N,26,0037840900,003784-0900,2014,1165.41,1,5534
N,26,0037840905,003784-0905,2014,1165.41,1,5535
N,26,0037840910,003784-0910,2014,1165.41,1,5536
N,26,0037840915,003784-0915,2014,1165.41,1,5537
N,26,0037840920,003784-0920,2014,1165.41,1,5538
N,26,0037840925,003784-0925,2014,1165.41,1,5539
N,26,0037840930,003784-0930,2014,1165.41,1,5540
N,26,0037840935,003784-0935,2014,1165.41,1,5541
N,26,0037840940,003784-0940,2014,1165.41,1,5542
N,26,0037840945,003784-0945,2014,1165.41,1,5543
N,26,0037840950,003784-0950,2014,1165.41,1,5544
N,26,0037840955,003784-0955,2014,1359.21,3,5545
N,26,0037840960,003784-0960,2014,1165.41,1,5546
N,26,0037840965,003784-0965,2014,1165.41,1,5547
N,26,0037840970,003784-0970,2014,1165.41,1,5548
N,26,0037840975,003784-0975,2014,1165.41,1,5549
N,26,0037840980,003784-0980,2014,1165.41,1,5550
N,26,0037840985,003784-0985,2014,1165.41,1,5551
N,26,0037840990,003784-0990,2014,1165.41,1,5552
N,26,0037840995,003784-0995,2014,1165.41,1,5553
N,26,0037841000,003784-1000,2014,1165.41,1,5554
N,26,0037841005,003784-1005,2014,1165.41,1,5555
N,26,0037841010,003784-1010,2014,1165.41,1,5556
N,26,0037841015,003784-1015,2014,1165.41,1,5557
N,26,0037841020,003784-1020,2014,1165.41,1,5558
N,26,0037841025,003784-1025,2014,1165.41,1,5559
N,26,0037841030,003784-1030,2014,1165.41,1,5560
N,26,0037841035,003784-1035,2014,1165.41,1,5561
N,26,0037841040,003784-1040,2014,1359.21,3,5562
N,26,0037841045,003784-1045,2014,1338.21,3,5563
N,26,0037841050,003784-1050,2014,1359.21,3,5564
N,26,0037841055,003784-1055,2014,1359.21,3,5565
N,26,0037841060,003784-1060,2014,1359.21,3,5566
N,26,0037841065,003784-1065,2014,1359.21,3,5567
N,26,0037841070,003784-1070,2014,1359.21,3,5568
N,26,0037841075,003784-1075,2014,1359.21,3,5569
N,26,0037841080,003784-1080,2014,1359.21,3,5570
N,26,0037841085,003784-1085,2014,1359.21,3,5571
N,26,0037841090,003784-1090,2014,1359.21,3,5572
N,26,0037841095,003784-1095,2014,1359.21,3,5573
N,26,0037841100,003784-1100,2014,1359.21,3,5574
N,26,0037841105,003784-1105,2014,1359.21,3,5575
N,26,0037841110,003784-1110,2014,1359.21,3,5576
N,26,0037841115,003784-1115,2014,1359.21,3,5577
N,26,0037841120,003784-1120,2014,1359.21,3,5578
N,26,0037841125,003784-1125,2014,1359.21,3,5579
N,26,0037841130,003784-1130,2014,1165.41,1,5580
N,26,0037841135,003784-1135,2014,1165.41,1,5581
N,26,0037841140,003784-1140,2014,1165.41,1,5582
N,26,0037841145,003784-1145,2014,1165.41,1,5583
N,26,0037841150,003784-1150,2014,1165.41,1,5584
N,26,0037841155,003784-1155,2014,1165.41,1,5585
N,26,0037841160,003784-1160,2014,1165.41,1,5586
N,26,0037841165,003784-1165,2014,1165.41,1,5587
N,26,0037841170,003784-1170,2014,1165.41,1,5588
N,26,0037841175,003784-1175,2014,1165.41,1,5589
N,26,0037841181,003784-1181,2014,1359.21,3,5590
N,26,0037841185,003784-1185,2014,1359.21,3,5591
N,26,0037841190,003784-1190,2014,1359.21,3,5592
N,26,0037841195,003784-1195,2014,1359.21,3,5593
N,26,0037841200,003784-1200,2014,1359.21,3,5594
N,26,0037841205,003784-1205,2014,1359.21,3,5595
N,26,0037841210,003784-1210,2014,1359.21,3,5596
N,26,0037841215,003784-1215,2014,1359.21,3,5597
N,26,0037841220,003784-1220,2014,1359.21,3,5598
N,26,0037841225,003784-1225,2014,1359.21,3,5599
N,26,0037841230,003784-1230,2014,1165.41,1,5600
N,26,0037841235,003784-1235,2014,1165.41,1,5601
N,26,0037841240,003784-1240,2014,1165.41,1,5602
N,26,0037841245,003784-1245,2014,1359.21,3,5603
N,26,0037841250,003784-1250,2014,1165.41,1,5604
N,26,0037841255,003784-1255,2014,1165.41,1,5605
N,26,0037870150,003787-0150,2014,193.80,2,5606
N,26,0037870200,003787-0200,2014,214.80,2,5607
N,26,0037870225,003787-0225,2014,214.80,2,5608
N,26,0037870250,003787-0250,2014,214.80,2,5609
N,26,0037870300,003787-0300,2014,193.80,2,5610
N,26,0037870350,003787-0350,2014,193.80,2,5611
N,26,0037870375,003787-0375,2014,214.80,2,5612
N,26,0037870400,003787-0400,2014,214.80,2,5613
N,26,0037870600,003787-0600,2014,193.80,2,5614
N,26,0037870650,003787-0650,2014,214.80,2,5615
N,26,0037870700,003787-0700,2014,193.80,2,5616
N,26,0037870750,003787-0750,2014,193.80,2,5617
N,26,0037870800,003787-0800,2014,193.80,2,5618
N,26,0037870900,003787-0900,2014,193.80,2,5619
N,26,0037871000,003787-1000,2014,214.80,2,5620
N,26,0037871050,003787-1050,2014,193.80,2,5621
N,26,0037871102,003787-1102,2014,193.80,2,5622
N,26,0037871150,003787-1150,2014,193.80,2,5623
N,26,0037871200,003787-1200,2014,193.80,2,5624
N,26,0037871250,003787-1250,2014,214.80,2,5625
N,26,0037871300,003787-1300,2014,214.80,2,5626
N,26,0037871350,003787-1350,2014,214.80,2,5627
N,26,0037871400,003787-1400,2014,214.80,2,5628
N,26,0037871450,003787-1450,2014,193.80,2,5629
N,26,0037871500,003787-1500,2014,193.80,2,5630
N,26,0037871550,003787-1550,2014,193.80,2,5631
N,26,0037871700,003787-1700,2014,193.80,2,5632
N,26,0037871750,003787-1750,2014,193.80,2,5633
N,26,0037871900,003787-1900,2014,214.80,2,5634
N,26,0037880000,003788-0000,2014,241.80,2,5635
N,26,0037890000,003789-0000,2014,211.80,2,5636
N,26,0037900000,003790-0000,2014,423.60,2,5637
N,26,0037910000,003791-0000,2014,211.80,2,5638
N,26,0037920000,003792-0000,2014,211.80,2,5639
N,26,0037920100,003792-0100,2014,181.80,2,5640
N,26,0037920200,003792-0200,2014,200.40,2,5641
N,26,0037930050,003793-0050,2014,241.80,2,5642
N,26,0037930080,003793-0080,2014,393.60,2,5643
N,26,0037940100,003794-0100,2014,654.00,2,5644
N,26,0037950000,003795-0000,2014,241.80,2,5645
N,26,0037950010,003795-0010,2014,211.80,2,5646
N,26,0037950020,003795-0020,2014,211.80,2,5647
N,26,0037950100,003795-0100,2014,241.80,2,5648
N,26,0037950225,003795-0225,2014,241.80,2,5649
N,26,0037950450,003795-0450,2014,211.80,2,5650
N,26,0037950510,003795-0510,2014,211.80,2,5651
N,26,0037960005,003796-0005,2014,241.80,2,5652
N,26,0037960020,003796-0020,2014,211.80,2,5653
N,26,0037960030,003796-0030,2014,241.80,2,5654
N,26,0037960050,003796-0050,2014,241.80,2,5655
N,26,0037960100,003796-0100,2014,211.80,2,5656
N,26,0037960200,003796-0200,2014,241.80,2,5657
N,26,0037961000,003796-1000,2014,241.80,2,5658
N,26,0037961900,003796-1900,2014,211.80,2,5659
N,26,0037963100,003796-3100,2014,200.40,2,5660
N,26,0037963110,003796-3110,2014,211.80,2,5661
N,26,0037970100,003797-0100,2014,423.60,2,5662
N,26,0037980000,003798-0000,2014,211.80,2,5663
N,26,0037980100,003798-0100,2014,211.80,2,5664
N,26,0037980110,003798-0110,2014,393.60,2,5665
N,26,0037980120,003798-0120,2014,211.80,2,5666
N,26,0037990020,003799-0020,2014,870.60,1,5667
N,26,0037990200,003799-0200,2014,241.80,2,5668
N,26,0037991100,003799-1100,2014,211.80,2,5669
N,26,0037993405,003799-3405,2014,200.40,2,5670
N,26,0037993415,003799-3415,2014,211.80,2,5671
N,26,0037993420,003799-3420,2014,200.40,2,5672
N,26,0037993520,003799-3520,2014,211.80,2,5673
N,26,0037993540,003799-3540,2014,241.80,2,5674
N,26,0037993550,003799-3550,2014,241.80,2,5675
N,26,0037993610,003799-3610,2014,211.80,2,5676
N,26,0037993620,003799-3620,2014,211.80,2,5677
N,26,0037993640,003799-3640,2014,241.80,2,5678
N,26,0037993650,003799-3650,2014,211.80,2,5679
N,26,0037993660,003799-3660,2014,211.80,2,5680
N,26,0037993710,003799-3710,2014,241.80,2,5681
N,26,0037993720,003799-3720,2014,241.80,2,5682
N,26,0037993740,003799-3740,2014,241.80,2,5683
N,26,0038003800,003800-3800,2014,241.80,2,5684
N,26,0038003820,003800-3820,2014,241.80,2,5685
N,26,0038003850,003800-3850,2014,241.80,2,5686
N,26,0038003900,003800-3900,2014,211.80,2,5687
N,26,0038003910,003800-3910,2014,211.80,2,5688
N,26,0038003920,003800-3920,2014,211.80,2,5689
N,26,0038003940,003800-3940,2014,211.80,2,5690
N,26,0038020000,003802-0000,2014,181.80,2,5691
N,26,0038030000,003803-0000,2014,200.40,2,5692
N,26,0038040010,003804-0010,2014,241.80,2,5693
N,26,0038090040,003809-0040,2014,6297.60,1,5694
N,26,0038090505,003809-0505,2014,193.80,2,5695
N,26,0038090510,003809-0510,2014,193.80,2,5696
N,26,0038090515,003809-0515,2014,193.80,2,5697
N,26,0038090520,003809-0520,2014,193.80,2,5698
N,26,0038090525,003809-0525,2014,193.80,2,5699
N,26,0038090530,003809-0530,2014,193.80,2,5700
N,26,0038090535,003809-0535,2014,193.80,2,5701
N,26,0038090540,003809-0540,2014,193.80,2,5702
N,26,0038090545,003809-0545,2014,193.80,2,5703
N,26,0038090550,003809-0550,2014,193.80,2,5704
N,26,0038090555,003809-0555,2014,193.80,2,5705
N,26,0038090560,003809-0560,2014,193.80,2,5706
N,26,0038090565,003809-0565,2014,193.80,2,5707
N,26,0038090570,003809-0570,2014,193.80,2,5708
N,26,0038090575,003809-0575,2014,193.80,2,5709
N,26,0038090580,003809-0580,2014,193.80,2,5710
N,26,0038090585,003809-0585,2014,193.80,2,5711
N,26,0038090590,003809-0590,2014,193.80,2,5712
N,26,0038090595,003809-0595,2014,193.80,2,5713
N,26,0038090600,003809-0600,2014,193.80,2,5714
N,26,0038090605,003809-0605,2014,193.80,2,5715
N,26,0038090610,003809-0610,2014,193.80,2,5716
N,26,0038090615,003809-0615,2014,193.80,2,5717
N,26,0038090620,003809-0620,2014,193.80,2,5718
N,26,0038090625,003809-0625,2014,193.80,2,5719
N,26,0038090630,003809-0630,2014,193.80,2,5720
N,26,0038090635,003809-0635,2014,193.80,2,5721
N,26,0038090640,003809-0640,2014,193.80,2,5722
N,26,0038090645,003809-0645,2014,193.80,2,5723
N,26,0038090650,003809-0650,2014,193.80,2,5724
N,26,0038091005,003809-1005,2014,193.80,2,5725
N,26,0038091010,003809-1010,2014,193.80,2,5726
N,26,0038091015,003809-1015,2014,193.80,2,5727
N,26,0038091020,003809-1020,2014,193.80,2,5728
N,26,0038091025,003809-1025,2014,193.80,2,5729
N,26,0038091030,003809-1030,2014,193.80,2,5730
N,26,0038091035,003809-1035,2014,193.80,2,5731
N,26,0038091040,003809-1040,2014,193.80,2,5732
N,26,0038091045,003809-1045,2014,193.80,2,5733
N,26,0038091050,003809-1050,2014,193.80,2,5734
N,26,0038091055,003809-1055,2014,193.80,2,5735
N,26,0038091060,003809-1060,2014,193.80,2,5736
N,26,0038091065,003809-1065,2014,193.80,2,5737
N,26,0038091070,003809-1070,2014,193.80,2,5738
N,26,0038091075,003809-1075,2014,193.80,2,5739
N,26,0038091080,003809-1080,2014,193.80,2,5740
N,26,0038091090,003809-1090,2014,193.80,2,5741
N,26,0038091095,003809-1095,2014,193.80,2,5742
N,26,0038091100,003809-1100,2014,193.80,2,5743
N,26,0038091105,003809-1105,2014,193.80,2,5744
N,26,0038091110,003809-1110,2014,193.80,2,5745
N,26,0038091115,003809-1115,2014,193.80,2,5746
N,26,0038091120,003809-1120,2014,193.80,2,5747
N,26,0038091125,003809-1125,2014,193.80,2,5748
N,26,0038091130,003809-1130,2014,193.80,2,5749
N,26,0038091140,003809-1140,2014,193.80,2,5750
N,26,0038091145,003809-1145,2014,193.80,2,5751
N,26,0038091150,003809-1150,2014,193.80,2,5752
N,26,0038091155,003809-1155,2014,193.80,2,5753
N,26,0038091160,003809-1160,2014,193.80,2,5754
N,26,0038091165,003809-1165,2014,193.80,2,5755
N,26,0038091170,003809-1170,2014,193.80,2,5756
N,26,0038091175,003809-1175,2014,193.80,2,5757
N,26,0038091180,003809-1180,2014,193.80,2,5758
N,26,0038091185,003809-1185,2014,193.80,2,5759
N,26,0038091190,003809-1190,2014,193.80,2,5760
N,26,0038091195,003809-1195,2014,193.80,2,5761
N,26,0038091200,003809-1200,2014,193.80,2,5762
N,26,0038091205,003809-1205,2014,193.80,2,5763
N,26,0038091210,003809-1210,2014,193.80,2,5764
N,26,0038091215,003809-1215,2014,193.80,2,5765
N,26,0038091220,003809-1220,2014,193.80,2,5766
N,26,0038091225,003809-1225,2014,193.80,2,5767
N,26,0038091230,003809-1230,2014,193.80,2,5768
N,26,0038091235,003809-1235,2014,193.80,2,5769
N,26,0038091240,003809-1240,2014,193.80,2,5770
N,26,0038092005,003809-2005,2014,193.80,2,5771
N,26,0038092010,003809-2010,2014,193.80,2,5772
N,26,0038092015,003809-2015,2014,193.80,2,5773
N,26,0038092020,003809-2020,2014,193.80,2,5774
N,26,0038092025,003809-2025,2014,193.80,2,5775
N,26,0038092030,003809-2030,2014,193.80,2,5776
N,26,0038092035,003809-2035,2014,193.80,2,5777
N,26,0038092040,003809-2040,2014,193.80,2,5778
N,26,0038092045,003809-2045,2014,193.80,2,5779
N,26,0038092050,003809-2050,2014,193.80,2,5780
N,26,0038092055,003809-2055,2014,193.80,2,5781
N,26,0038092060,003809-2060,2014,193.80,2,5782
N,26,0038092065,003809-2065,2014,193.80,2,5783
N,26,0038092070,003809-2070,2014,193.80,2,5784
N,26,0038092075,003809-2075,2014,193.80,2,5785
N,26,0038092080,003809-2080,2014,193.80,2,5786
N,26,0038092085,003809-2085,2014,193.80,2,5787
N,26,0038092090,003809-2090,2014,193.80,2,5788
N,26,0038092095,003809-2095,2014,193.80,2,5789
N,26,0038092100,003809-2100,2014,193.80,2,5790
N,26,0038092105,003809-2105,2014,193.80,2,5791
N,26,0038092110,003809-2110,2014,193.80,2,5792
N,26,0038092115,003809-2115,2014,193.80,2,5793
N,26,0038092120,003809-2120,2014,193.80,2,5794
N,26,0038092125,003809-2125,2014,193.80,2,5795
N,26,0038092130,003809-2130,2014,193.80,2,5796
N,26,0038092135,003809-2135,2014,193.80,2,5797
N,26,0038092140,003809-2140,2014,193.80,2,5798
N,26,0038092145,003809-2145,2014,193.80,2,5799
N,26,0038092150,003809-2150,2014,193.80,2,5800
N,26,0038092155,003809-2155,2014,193.80,2,5801
N,26,0038092160,003809-2160,2014,193.80,2,5802
N,26,0038092165,003809-2165,2014,193.80,2,5803
N,26,0038092170,003809-2170,2014,193.80,2,5804
N,26,0038092175,003809-2175,2014,193.80,2,5805
N,26,0038092180,003809-2180,2014,193.80,2,5806
N,26,0038092185,003809-2185,2014,193.80,2,5807
N,26,0038092190,003809-2190,2014,193.80,2,5808
N,26,0038092195,003809-2195,2014,193.80,2,5809
N,26,0038092200,003809-2200,2014,193.80,2,5810
N,26,0038092205,003809-2205,2014,193.80,2,5811
N,26,0038092210,003809-2210,2014,193.80,2,5812
N,26,0038092215,003809-2215,2014,193.80,2,5813
N,26,0038092220,003809-2220,2014,193.80,2,5814
N,26,0038092225,003809-2225,2014,193.80,2,5815
N,26,0038092230,003809-2230,2014,193.80,2,5816
N,26,0038092235,003809-2235,2014,193.80,2,5817
N,26,0038092240,003809-2240,2014,193.80,2,5818
N,26,0038092245,003809-2245,2014,193.80,2,5819
N,26,0038092250,003809-2250,2014,193.80,2,5820
N,26,0038092255,003809-2255,2014,193.80,2,5821
N,26,0038092260,003809-2260,2014,193.80,2,5822
N,26,0038092305,003809-2305,2014,193.80,2,5823
N,26,0038092310,003809-2310,2014,193.80,2,5824
N,26,0038092315,003809-2315,2014,193.80,2,5825
N,26,0038092320,003809-2320,2014,193.80,2,5826
N,26,0038092325,003809-2325,2014,193.80,2,5827
N,26,0038092330,003809-2330,2014,193.80,2,5828
N,26,0038092335,003809-2335,2014,193.80,2,5829
N,26,0038092340,003809-2340,2014,193.80,2,5830
N,26,0038092345,003809-2345,2014,193.80,2,5831
N,26,0038092350,003809-2350,2014,193.80,2,5832
N,26,0038092355,003809-2355,2014,193.80,2,5833
N,26,0038092360,003809-2360,2014,211.80,2,5834
N,26,0038092365,003809-2365,2014,193.80,2,5835
N,26,0038092370,003809-2370,2014,193.80,2,5836
N,26,0038092375,003809-2375,2014,193.80,2,5837
N,26,0038092380,003809-2380,2014,193.80,2,5838
N,26,0038092385,003809-2385,2014,193.80,2,5839
N,26,0038092390,003809-2390,2014,193.80,2,5840
N,26,0038092395,003809-2395,2014,193.80,2,5841
N,26,0038092400,003809-2400,2014,193.80,2,5842
N,26,0038092405,003809-2405,2014,193.80,2,5843
N,26,0038092410,003809-2410,2014,193.80,2,5844
N,26,0038092415,003809-2415,2014,193.80,2,5845
N,26,0038092420,003809-2420,2014,193.80,2,5846
N,26,0038092425,003809-2425,2014,193.80,2,5847
N,26,0038092430,003809-2430,2014,193.80,2,5848
N,26,0038092435,003809-2435,2014,193.80,2,5849
N,26,0038092440,003809-2440,2014,193.80,2,5850
N,26,0038092445,003809-2445,2014,193.80,2,5851
N,26,0038092450,003809-2450,2014,193.80,2,5852
N,26,0038092455,003809-2455,2014,193.80,2,5853
N,26,0038092460,003809-2460,2014,193.80,2,5854
N,26,0038092465,003809-2465,2014,193.80,2,5855
N,26,0038092470,003809-2470,2014,193.80,2,5856
N,26,0038092475,003809-2475,2014,193.80,2,5857
N,26,0038092480,003809-2480,2014,193.80,2,5858
N,26,0038092485,003809-2485,2014,193.80,2,5859
N,26,0038092490,003809-2490,2014,193.80,2,5860
N,26,0038092495,003809-2495,2014,193.80,2,5861
N,26,0038092500,003809-2500,2014,193.80,2,5862
N,26,0038092505,003809-2505,2014,193.80,2,5863
N,26,0038092510,003809-2510,2014,193.80,2,5864
N,26,0038092515,003809-2515,2014,193.80,2,5865
N,26,0038092520,003809-2520,2014,193.80,2,5866
N,26,0038092525,003809-2525,2014,193.80,2,5867
N,26,0038092530,003809-2530,2014,193.80,2,5868
N,26,0038092535,003809-2535,2014,193.80,2,5869
N,26,0038092540,003809-2540,2014,193.80,2,5870
N,26,0038092545,003809-2545,2014,193.80,2,5871
N,26,0038092550,003809-2550,2014,193.80,2,5872
N,26,0038092555,003809-2555,2014,193.80,2,5873
N,26,0038092560,003809-2560,2014,193.80,2,5874
N,26,0038092565,003809-2565,2014,193.80,2,5875
N,26,0038092570,003809-2570,2014,193.80,2,5876
N,26,0038092575,003809-2575,2014,193.80,2,5877
N,26,0038092580,003809-2580,2014,193.80,2,5878
N,26,0038092585,003809-2585,2014,193.80,2,5879
N,26,0038092590,003809-2590,2014,193.80,2,5880
N,26,0038092595,003809-2595,2014,193.80,2,5881
N,26,0038092600,003809-2600,2014,193.80,2,5882
N,26,0038092605,003809-2605,2014,193.80,2,5883
N,26,0038092610,003809-2610,2014,193.80,2,5884
N,26,0038092615,003809-2615,2014,193.80,2,5885
N,26,0038092620,003809-2620,2014,193.80,2,5886
N,26,0038092625,003809-2625,2014,193.80,2,5887
N,26,0038092630,003809-2630,2014,193.80,2,5888
N,26,0038092635,003809-2635,2014,193.80,2,5889
N,26,0038092640,003809-2640,2014,193.80,2,5890
N,26,0038092645,003809-2645,2014,193.80,2,5891
N,26,0038092650,003809-2650,2014,193.80,2,5892
N,26,0038092655,003809-2655,2014,193.80,2,5893
N,26,0038092660,003809-2660,2014,193.80,2,5894
N,26,0038092665,003809-2665,2014,193.80,2,5895
N,26,0038092670,003809-2670,2014,193.80,2,5896
N,26,0038092675,003809-2675,2014,193.80,2,5897
N,26,0038092680,003809-2680,2014,193.80,2,5898
N,26,0038092685,003809-2685,2014,193.80,2,5899
N,26,0038092690,003809-2690,2014,193.80,2,5900
N,26,0038092820,003809-2820,2014,193.80,2,5901
N,26,0038092825,003809-2825,2014,214.80,2,5902
N,26,0038092830,003809-2830,2014,193.80,2,5903
N,26,0038092835,003809-2835,2014,193.80,2,5904
N,26,0038092840,003809-2840,2014,193.80,2,5905
N,26,0038092845,003809-2845,2014,193.80,2,5906
N,26,0038092850,003809-2850,2014,193.80,2,5907
N,26,0038092855,003809-2855,2014,193.80,2,5908
N,26,0038092860,003809-2860,2014,193.80,2,5909
N,26,0038092865,003809-2865,2014,193.80,2,5910
N,26,0038092870,003809-2870,2014,193.80,2,5911
N,26,0038092875,003809-2875,2014,193.80,2,5912
N,26,0038092880,003809-2880,2014,193.80,2,5913
N,26,0038092885,003809-2885,2014,193.80,2,5914
N,26,0038092890,003809-2890,2014,193.80,2,5915
N,26,0038092895,003809-2895,2014,193.80,2,5916
N,26,0038092900,003809-2900,2014,193.80,2,5917
N,26,0038092905,003809-2905,2014,193.80,2,5918
N,26,0038092910,003809-2910,2014,193.80,2,5919
N,26,0038092915,003809-2915,2014,193.80,2,5920
N,26,0038092920,003809-2920,2014,193.80,2,5921
N,26,0038092925,003809-2925,2014,193.80,2,5922
N,26,0038092930,003809-2930,2014,193.80,2,5923
N,26,0038092935,003809-2935,2014,193.80,2,5924
N,26,0038092940,003809-2940,2014,193.80,2,5925
N,26,0038092945,003809-2945,2014,193.80,2,5926
N,26,0038092950,003809-2950,2014,193.80,2,5927
N,26,0038092955,003809-2955,2014,193.80,2,5928
N,26,0038092960,003809-2960,2014,193.80,2,5929
N,26,0038092965,003809-2965,2014,193.80,2,5930
N,26,0038092970,003809-2970,2014,193.80,2,5931
N,26,0038092975,003809-2975,2014,193.80,2,5932
N,26,0038092980,003809-2980,2014,193.80,2,5933
N,26,0038092985,003809-2985,2014,193.80,2,5934
N,26,0038092990,003809-2990,2014,193.80,2,5935
N,26,0038092995,003809-2995,2014,193.80,2,5936
N,26,0038093000,003809-3000,2014,193.80,2,5937
N,26,0038093005,003809-3005,2014,193.80,2,5938
N,26,0038093010,003809-3010,2014,193.80,2,5939
N,26,0038093015,003809-3015,2014,193.80,2,5940
N,26,0038093020,003809-3020,2014,193.80,2,5941
N,26,0038093025,003809-3025,2014,193.80,2,5942
N,26,0038093030,003809-3030,2014,193.80,2,5943
N,26,0038093035,003809-3035,2014,193.80,2,5944
N,26,0038093040,003809-3040,2014,193.80,2,5945
N,26,0038093045,003809-3045,2014,193.80,2,5946
N,26,0038093050,003809-3050,2014,193.80,2,5947
N,26,0038093055,003809-3055,2014,193.80,2,5948
N,26,0038093060,003809-3060,2014,193.80,2,5949
N,26,0038093065,003809-3065,2014,193.80,2,5950
N,26,0038093070,003809-3070,2014,193.80,2,5951
N,26,0038093075,003809-3075,2014,193.80,2,5952
N,26,0038093080,003809-3080,2014,193.80,2,5953
N,26,0038093085,003809-3085,2014,193.80,2,5954
N,26,0038093090,003809-3090,2014,193.80,2,5955
N,26,0038093095,003809-3095,2014,193.80,2,5956
N,26,0038093100,003809-3100,2014,193.80,2,5957
N,26,0038093105,003809-3105,2014,193.80,2,5958
N,26,0038093110,003809-3110,2014,193.80,2,5959
N,26,0038093115,003809-3115,2014,193.80,2,5960
N,26,0038093120,003809-3120,2014,193.80,2,5961
N,26,0038093125,003809-3125,2014,193.80,2,5962
N,26,0038093130,003809-3130,2014,193.80,2,5963
N,26,0038093135,003809-3135,2014,193.80,2,5964
N,26,0038093140,003809-3140,2014,193.80,2,5965
N,26,0038093145,003809-3145,2014,193.80,2,5966
N,26,0038093150,003809-3150,2014,193.80,2,5967
N,26,0038093155,003809-3155,2014,193.80,2,5968
N,26,0038093160,003809-3160,2014,193.80,2,5969
N,26,0038093165,003809-3165,2014,193.80,2,5970
N,26,0038093170,003809-3170,2014,193.80,2,5971
N,26,0038093175,003809-3175,2014,193.80,2,5972
N,26,0038093180,003809-3180,2014,193.80,2,5973
N,26,0038093185,003809-3185,2014,193.80,2,5974
N,26,0038093190,003809-3190,2014,193.80,2,5975
N,26,0038093195,003809-3195,2014,193.80,2,5976
N,26,0038093375,003809-3375,2014,193.80,2,5977
N,26,0038093377,003809-3377,2014,193.80,2,5978
N,26,0038093379,003809-3379,2014,193.80,2,5979
N,26,0038093381,003809-3381,2014,193.80,2,5980
N,26,0038093383,003809-3383,2014,193.80,2,5981
N,26,0038093385,003809-3385,2014,193.80,2,5982
N,26,0038093387,003809-3387,2014,193.80,2,5983
N,26,0038093389,003809-3389,2014,193.80,2,5984
N,26,0038093391,003809-3391,2014,193.80,2,5985
N,26,0038093393,003809-3393,2014,193.80,2,5986
N,26,0038093395,003809-3395,2014,193.80,2,5987
N,26,0038093397,003809-3397,2014,193.80,2,5988
N,26,0038093399,003809-3399,2014,193.80,2,5989
N,26,0038093401,003809-3401,2014,193.80,2,5990
N,26,0038093403,003809-3403,2014,193.80,2,5991
N,26,0038093405,003809-3405,2014,193.80,2,5992
N,26,0038093407,003809-3407,2014,193.80,2,5993
N,26,0038093409,003809-3409,2014,193.80,2,5994
N,26,0038093411,003809-3411,2014,193.80,2,5995
N,26,0038093413,003809-3413,2014,193.80,2,5996
N,26,0038093415,003809-3415,2014,193.80,2,5997
N,26,0038093417,003809-3417,2014,193.80,2,5998
N,26,0038093419,003809-3419,2014,193.80,2,5999
N,26,0038093421,003809-3421,2014,193.80,2,6000
N,26,0038093423,003809-3423,2014,193.80,2,6001
N,26,0038093425,003809-3425,2014,193.80,2,6002
N,26,0038093427,003809-3427,2014,193.80,2,6003
N,26,0038093429,003809-3429,2014,193.80,2,6004
N,26,0038093431,003809-3431,2014,193.80,2,6005
N,26,0038093433,003809-3433,2014,193.80,2,6006
N,26,0038093435,003809-3435,2014,193.80,2,6007
N,26,0038093437,003809-3437,2014,193.80,2,6008
N,26,0038093439,003809-3439,2014,193.80,2,6009
N,26,0038093441,003809-3441,2014,193.80,2,6010
N,26,0038093443,003809-3443,2014,193.80,2,6011
N,26,0038093445,003809-3445,2014,193.80,2,6012
N,26,0038093447,003809-3447,2014,193.80,2,6013
N,26,0038093449,003809-3449,2014,193.80,2,6014
N,26,0038093451,003809-3451,2014,193.80,2,6015
N,26,0038093453,003809-3453,2014,193.80,2,6016
N,26,0038093455,003809-3455,2014,193.80,2,6017
N,26,0038093457,003809-3457,2014,193.80,2,6018
N,26,0038093459,003809-3459,2014,193.80,2,6019
N,26,0038093461,003809-3461,2014,193.80,2,6020
N,26,0038093463,003809-3463,2014,193.80,2,6021
N,26,0038093465,003809-3465,2014,193.80,2,6022
N,26,0038093467,003809-3467,2014,193.80,2,6023
N,26,0038093469,003809-3469,2014,193.80,2,6024
N,26,0038093471,003809-3471,2014,193.80,2,6025
N,26,0038093473,003809-3473,2014,193.80,2,6026
N,26,0038093475,003809-3475,2014,193.80,2,6027
N,26,0038093477,003809-3477,2014,193.80,2,6028
N,26,0038093479,003809-3479,2014,193.80,2,6029
N,26,0038093481,003809-3481,2014,193.80,2,6030
N,26,0038093483,003809-3483,2014,193.80,2,6031
N,26,0038093485,003809-3485,2014,193.80,2,6032
N,26,0038093487,003809-3487,2014,193.80,2,6033
N,26,0038093489,003809-3489,2014,193.80,2,6034
N,26,0038093491,003809-3491,2014,193.80,2,6035
N,26,0038093493,003809-3493,2014,193.80,2,6036
N,26,0038093495,003809-3495,2014,193.80,2,6037
N,26,0038093497,003809-3497,2014,193.80,2,6038
N,26,0038093499,003809-3499,2014,193.80,2,6039
N,26,0038093501,003809-3501,2014,193.80,2,6040
N,26,0038093503,003809-3503,2014,193.80,2,6041
N,26,0038093505,003809-3505,2014,193.80,2,6042
N,26,0038093507,003809-3507,2014,193.80,2,6043
N,26,0038093509,003809-3509,2014,193.80,2,6044
N,26,0038093511,003809-3511,2014,193.80,2,6045
N,26,0038093513,003809-3513,2014,193.80,2,6046
N,26,0038093515,003809-3515,2014,193.80,2,6047
N,26,0038093517,003809-3517,2014,193.80,2,6048
N,26,0038093519,003809-3519,2014,193.80,2,6049
N,26,0038093521,003809-3521,2014,193.80,2,6050
N,26,0038093523,003809-3523,2014,193.80,2,6051
N,26,0038093525,003809-3525,2014,193.80,2,6052
N,26,0038093527,003809-3527,2014,193.80,2,6053
N,26,0038093529,003809-3529,2014,193.80,2,6054
N,26,0038093531,003809-3531,2014,193.80,2,6055
N,26,0038093700,003809-3700,2014,193.80,2,6056
N,26,0038093702,003809-3702,2014,193.80,2,6057
N,26,0038093704,003809-3704,2014,193.80,2,6058
N,26,0038093706,003809-3706,2014,193.80,2,6059
N,26,0038093708,003809-3708,2014,193.80,2,6060
N,26,0038093710,003809-3710,2014,193.80,2,6061
N,26,0038093712,003809-3712,2014,193.80,2,6062
N,26,0038093714,003809-3714,2014,193.80,2,6063
N,26,0038093716,003809-3716,2014,193.80,2,6064
N,26,0038093718,003809-3718,2014,193.80,2,6065
N,26,0038093720,003809-3720,2014,193.80,2,6066
N,26,0038093722,003809-3722,2014,193.80,2,6067
N,26,0038093724,003809-3724,2014,193.80,2,6068
N,26,0038093726,003809-3726,2014,193.80,2,6069
N,26,0038093728,003809-3728,2014,193.80,2,6070
N,26,0038093730,003809-3730,2014,193.80,2,6071
N,26,0038093732,003809-3732,2014,193.80,2,6072
N,26,0038093734,003809-3734,2014,193.80,2,6073
N,26,0038093736,003809-3736,2014,193.80,2,6074
N,26,0038093738,003809-3738,2014,193.80,2,6075
N,26,0038093740,003809-3740,2014,193.80,2,6076
N,26,0038093742,003809-3742,2014,193.80,2,6077
N,26,0038093744,003809-3744,2014,193.80,2,6078
N,26,0038093746,003809-3746,2014,193.80,2,6079
N,26,0038093748,003809-3748,2014,193.80,2,6080
N,26,0038093750,003809-3750,2014,193.80,2,6081
N,26,0038093752,003809-3752,2014,193.80,2,6082
N,26,0038093754,003809-3754,2014,193.80,2,6083
N,26,0038093756,003809-3756,2014,193.80,2,6084
N,26,0038093758,003809-3758,2014,193.80,2,6085
N,26,0038093760,003809-3760,2014,193.80,2,6086
N,26,0038093762,003809-3762,2014,193.80,2,6087
N,26,0038093764,003809-3764,2014,193.80,2,6088
N,26,0038093766,003809-3766,2014,193.80,2,6089
N,26,0038093768,003809-3768,2014,193.80,2,6090
N,26,0038093770,003809-3770,2014,193.80,2,6091
N,26,0038093772,003809-3772,2014,193.80,2,6092
N,26,0038093774,003809-3774,2014,193.80,2,6093
N,26,0038093776,003809-3776,2014,193.80,2,6094
N,26,0038093778,003809-3778,2014,193.80,2,6095
N,26,0038093780,003809-3780,2014,193.80,2,6096
N,26,0038093782,003809-3782,2014,193.80,2,6097
N,26,0038093784,003809-3784,2014,193.80,2,6098
N,26,0038093786,003809-3786,2014,193.80,2,6099
N,26,0038093788,003809-3788,2014,193.80,2,6100
N,26,0038093790,003809-3790,2014,193.80,2,6101
N,26,0038093792,003809-3792,2014,193.80,2,6102
N,26,0038093794,003809-3794,2014,193.80,2,6103
N,26,0038093796,003809-3796,2014,193.80,2,6104
N,26,0038093798,003809-3798,2014,193.80,2,6105
N,26,0038093800,003809-3800,2014,193.80,2,6106
N,26,0038093802,003809-3802,2014,193.80,2,6107
N,26,0038093804,003809-3804,2014,193.80,2,6108
N,26,0038093806,003809-3806,2014,193.80,2,6109
N,26,0038093808,003809-3808,2014,193.80,2,6110
N,26,0038093810,003809-3810,2014,193.80,2,6111
N,26,0038093812,003809-3812,2014,193.80,2,6112
N,26,0038093814,003809-3814,2014,193.80,2,6113
N,26,0038093816,003809-3816,2014,193.80,2,6114
N,26,0038093818,003809-3818,2014,193.80,2,6115
N,26,0038093820,003809-3820,2014,193.80,2,6116
N,26,0038093822,003809-3822,2014,193.80,2,6117
N,26,0038093824,003809-3824,2014,193.80,2,6118
N,26,0038093826,003809-3826,2014,193.80,2,6119
N,26,0038093828,003809-3828,2014,193.80,2,6120
N,26,0038093830,003809-3830,2014,193.80,2,6121
N,26,0038093832,003809-3832,2014,193.80,2,6122
N,26,0038093834,003809-3834,2014,193.80,2,6123
N,26,0038093836,003809-3836,2014,193.80,2,6124
N,26,0038093838,003809-3838,2014,193.80,2,6125
N,26,0038093840,003809-3840,2014,193.80,2,6126
N,26,0038093842,003809-3842,2014,193.80,2,6127
N,26,0038094015,003809-4015,2014,211.80,2,6128
N,26,0038094020,003809-4020,2014,211.80,2,6129
N,26,0038094025,003809-4025,2014,211.80,2,6130
N,26,0038094030,003809-4030,2014,211.80,2,6131
N,26,0038094040,003809-4040,2014,241.80,2,6132
N,26,0038094050,003809-4050,2014,211.80,2,6133
N,26,0038094055,003809-4055,2014,211.80,2,6134
N,26,0038094060,003809-4060,2014,211.80,2,6135
N,26,0038094065,003809-4065,2014,211.80,2,6136
N,26,0038094080,003809-4080,2014,211.80,2,6137
N,26,0038094085,003809-4085,2014,241.80,2,6138
N,26,0038094090,003809-4090,2014,211.80,2,6139
N,26,0038094100,003809-4100,2014,241.80,2,6140
N,26,0038094105,003809-4105,2014,241.80,2,6141
N,26,0038094110,003809-4110,2014,241.80,2,6142
N,26,0038094120,003809-4120,2014,211.80,2,6143
N,26,0038094130,003809-4130,2014,241.80,2,6144
N,26,0038094135,003809-4135,2014,211.80,2,6145
N,26,0038094140,003809-4140,2014,193.80,2,6146
N,26,0038140200,003814-0200,2014,23289.84,1,6147
N,26,0038140300,003814-0300,2014,582.60,1,6148
N,26,0038160000,003816-0000,2014,740.40,1,6149
N,26,0038190100,003819-0100,2014,7233.00,1,6150
N,26,0038192400,003819-2400,2014,3728.40,1,6151
N,26,0038200100,003820-0100,2014,1716.60,1,6152
N,26,0038200101,003820-0101,2014,241.80,2,6153
N,26,0038200102,003820-0102,2014,211.80,2,6154
N,26,0038200103,003820-0103,2014,147.60,1,6155
N,26,0038200120,003820-0120,2014,189.00,1,6156
N,26,0038200125,003820-0125,2014,400.80,2,6157
N,26,0038200130,003820-0130,2014,272.40,1,6158
N,26,0038220000,003822-0000,2014,57.60,1,6159
N,26,0038240000,003824-0000,2014,1788.60,1,6160
N,26,0038240020,003824-0020,2014,10.20,1,6161
N,26,0038250000,003825-0000,2014,211.80,2,6162
N,26,0038290000,003829-0000,2014,211.80,2,6163
N,26,0038290020,003829-0020,2014,211.80,2,6164
N,26,0038290030,003829-0030,2014,200.40,2,6165
N,26,0038300005,003830-0005,2014,200.40,2,6166
N,26,0038300050,003830-0050,2014,171.00,2,6167
N,26,0038330000,003833-0000,2014,200.40,2,6168
N,26,0038330010,003833-0010,2014,382.80,2,6169
N,26,0038330020,003833-0020,2014,393.60,2,6170
N,26,0038330040,003833-0040,2014,200.40,2,6171
N,26,0038330050,003833-0050,2014,200.40,2,6172
N,26,0038330060,003833-0060,2014,200.40,2,6173
N,26,0038330090,003833-0090,2014,200.40,2,6174
N,26,0038330100,003833-0100,2014,211.80,2,6175
N,26,0038330200,003833-0200,2014,200.40,2,6176
N,26,0038340020,003834-0020,2014,382.80,2,6177
N,26,0038350000,003835-0000,2014,211.80,2,6178
N,26,0038350010,003835-0010,2014,211.80,2,6179
N,26,0038350020,003835-0020,2014,211.80,2,6180
N,26,0038360000,003836-0000,2014,211.80,2,6181
N,26,0038380000,003838-0000,2014,211.80,2,6182
N,26,0038384400,003838-4400,2014,725.40,1,6183
N,26,0038430010,003843-0010,2014,200.40,2,6184
N,26,0038452600,003845-2600,2014,211.80,2,6185
N,26,0038460000,003846-0000,2014,211.80,2,6186
N,26,0038460500,003846-0500,2014,211.80,2,6187
N,26,0038470000,003847-0000,2014,412.20,2,6188
N,26,0038480000,003848-0000,2014,200.40,2,6189
N,26,0038480200,003848-0200,2014,200.40,2,6190
N,26,0038481000,003848-1000,2014,200.40,2,6191
N,26,0038481500,003848-1500,2014,200.40,2,6192
N,26,0038481700,003848-1700,2014,211.80,2,6193
N,26,0038481832,003848-1832,2014,553.80,2,6194
N,26,0038481840,003848-1840,2014,171.00,2,6195
N,26,0038530050,003853-0050,2014,200.40,2,6196
N,26,0038530150,003853-0150,2014,200.40,2,6197
N,26,0038530600,003853-0600,2014,241.80,2,6198
N,26,0038700000,003870-0000,2014,211.80,2,6199
N,26,0038710000,003871-0000,2014,211.80,2,6200
N,26,0038720000,003872-0000,2014,211.80,2,6201
N,26,0038720100,003872-0100,2014,241.80,2,6202
N,26,0038720200,003872-0200,2014,211.80,2,6203
N,26,0038721000,003872-1000,2014,211.80,2,6204
N,26,0038740010,003874-0010,2014,211.80,2,6205
N,26,0038740020,003874-0020,2014,442.20,2,6206
N,26,0038740030,003874-0030,2014,241.80,2,6207
N,26,0038740040,003874-0040,2014,211.80,2,6208
N,26,0038740050,003874-0050,2014,241.80,2,6209
N,26,0038750000,003875-0000,2014,217.80,1,6210
N,26,0038752000,003875-2000,2014,200.40,2,6211
N,26,0038760000,003876-0000,2014,171.00,2,6212
N,26,0038770100,003877-0100,2014,200.40,2,6213
N,26,0038770120,003877-0120,2014,342.00,2,6214
N,26,0038770500,003877-0500,2014,241.80,2,6215
N,26,0038770950,003877-0950,2014,200.40,2,6216
N,26,0038771000,003877-1000,2014,211.80,2,6217
N,26,0038771500,003877-1500,2014,200.40,2,6218
N,26,0038772000,003877-2000,2014,200.40,2,6219
N,26,0038780000,003878-0000,2014,237.60,1,6220
N,26,0038780010,003878-0010,2014,211.80,2,6221
N,26,0038780020,003878-0020,2014,211.80,2,6222
N,26,0038790000,003879-0000,2014,211.80,2,6223
N,26,0038830000,003883-0000,2014,330.00,2,6224
N,26,0038830020,003883-0020,2014,211.80,2,6225
N,26,0038830030,003883-0030,2014,393.60,2,6226
N,26,0038830040,003883-0040,2014,211.80,2,6227
N,26,0038840000,003884-0000,2014,211.80,2,6228
N,26,0038840010,003884-0010,2014,211.80,2,6229
N,26,0038870000,003887-0000,2014,211.80,2,6230
N,26,0038870010,003887-0010,2014,211.80,2,6231
N,26,0038870020,003887-0020,2014,211.80,2,6232
N,26,0038870030,003887-0030,2014,211.80,2,6233
N,26,0038890000,003889-0000,2014,211.80,2,6234
N,26,0038910000,003891-0000,2014,871.80,1,6235
N,26,0038920000,003892-0000,2014,154.20,1,6236
N,26,0038920100,003892-0100,2014,1462.80,1,6237
N,26,0038920110,003892-0110,2014,1462.20,1,6238
N,26,0038940000,003894-0000,2014,883.68,1,6239
N,26,0038960000,003896-0000,2014,241.80,2,6240
N,26,0038960100,003896-0100,2014,393.60,2,6241
N,26,0038970000,003897-0000,2014,188.40,1,6242
N,26,0038990000,003899-0000,2014,633.60,2,6243
N,26,0039020000,003902-0000,2014,412.20,2,6244
N,26,0039030000,003903-0000,2014,181.80,2,6245
N,26,0039030010,003903-0010,2014,211.80,2,6246
N,26,0039030020,003903-0020,2014,181.80,2,6247
N,26,0039030030,003903-0030,2014,200.40,2,6248
N,26,0039040000,003904-0000,2014,211.80,2,6249
N,26,0039060000,003906-0000,2014,55.20,1,6250
N,26,0039070000,003907-0000,2014,589.20,1,6251
N,26,0039090000,003909-0000,2014,870.00,1,6252
N,26,0039090020,003909-0020,2014,586.20,1,6253
N,26,0039120000,003912-0000,2014,412.80,2,6254
N,26,0039130000,003913-0000,2014,200.40,2,6255
N,26,0039140110,003914-0110,2014,200.40,2,6256
N,26,0039140150,003914-0150,2014,200.40,2,6257
N,26,0039140200,003914-0200,2014,151.80,1,6258
N,26,0039150000,003915-0000,2014,241.80,2,6259
N,26,0039160000,003916-0000,2014,130.80,1,6260
N,26,0039160010,003916-0010,2014,553.80,1,6261
N,26,0039170000,003917-0000,2014,241.80,2,6262
N,26,0039170010,003917-0010,2014,211.80,2,6263
N,26,0039180000,003918-0000,2014,211.80,2,6264
N,26,0039180100,003918-0100,2014,241.80,2,6265
N,26,0039200000,003920-0000,2014,181.80,2,6266
N,26,0039210000,003921-0000,2014,787.20,2,6267
N,26,0039230000,003923-0000,2014,151.80,1,6268
N,26,0039230010,003923-0010,2014,181.80,2,6269
N,26,0039240000,003924-0000,2014,211.80,2,6270
N,26,0039240020,003924-0020,2014,181.80,2,6271
N,26,0039250000,003925-0000,2014,181.80,2,6272
N,26,0039270000,003927-0000,2014,151.80,1,6273
N,26,0039280000,003928-0000,2014,200.40,2,6274
N,26,0039300000,003930-0000,2014,200.40,2,6275
N,26,0039310000,003931-0000,2014,211.80,2,6276
N,26,0039320000,003932-0000,2014,200.40,2,6277
N,26,0039340000,003934-0000,2014,412.20,2,6278
N,26,0039340010,003934-0010,2014,200.40,2,6279
N,26,0039350000,003935-0000,2014,181.80,2,6280
N,26,0039360100,003936-0100,2014,612.60,2,6281
N,26,0039370000,003937-0000,2014,211.80,2,6282
N,26,0039380000,003938-0000,2014,211.80,2,6283
N,26,0039390000,003939-0000,2014,211.80,2,6284
N,26,0039390010,003939-0010,2014,181.80,2,6285
N,26,0039400000,003940-0000,2014,151.80,1,6286
N,26,0039410000,003941-0000,2014,200.40,2,6287
N,26,0039430050,003943-0050,2014,200.40,2,6288
N,26,0039430155,003943-0155,2014,193.80,2,6289
N,26,0039430160,003943-0160,2014,193.80,2,6290
N,26,0039430165,003943-0165,2014,193.80,2,6291
N,26,0039430170,003943-0170,2014,193.80,2,6292
N,26,0039430175,003943-0175,2014,193.80,2,6293
N,26,0039430180,003943-0180,2014,193.80,2,6294
N,26,0039430185,003943-0185,2014,193.80,2,6295
N,26,0039430190,003943-0190,2014,193.80,2,6296
N,26,0039430195,003943-0195,2014,193.80,2,6297
N,26,0039430200,003943-0200,2014,193.80,2,6298
N,26,0039430205,003943-0205,2014,193.80,2,6299
N,26,0039430210,003943-0210,2014,193.80,2,6300
N,26,0039430215,003943-0215,2014,211.80,2,6301
N,26,0039430237,003943-0237,2014,211.80,2,6302
N,26,0039430250,003943-0250,2014,193.80,2,6303
N,26,0039430255,003943-0255,2014,214.80,2,6304
N,26,0039430260,003943-0260,2014,193.80,2,6305
N,26,0039430265,003943-0265,2014,214.80,2,6306
N,26,0039430270,003943-0270,2014,193.80,2,6307
N,26,0039430275,003943-0275,2014,214.80,2,6308
N,26,0039430280,003943-0280,2014,193.80,2,6309
N,26,0039430285,003943-0285,2014,193.80,2,6310
N,26,0039430290,003943-0290,2014,193.80,2,6311
N,26,0039430295,003943-0295,2014,193.80,2,6312
N,26,0039430300,003943-0300,2014,193.80,2,6313
N,26,0039430305,003943-0305,2014,193.80,2,6314
N,26,0039430310,003943-0310,2014,193.80,2,6315
N,26,0039460010,003946-0010,2014,1699.80,1,6316
N,26,0039470050,003947-0050,2014,211.80,2,6317
N,26,0039530000,003953-0000,2014,211.80,2,6318
N,26,0039540000,003954-0000,2014,241.80,2,6319
N,26,0039540100,003954-0100,2014,241.80,2,6320
N,26,0039550010,003955-0010,2014,211.80,2,6321
N,26,0039560000,003956-0000,2014,211.80,2,6322
N,26,0039570000,003957-0000,2014,442.20,2,6323
N,26,0039580000,003958-0000,2014,442.20,2,6324
N,26,0039590000,003959-0000,2014,211.80,2,6325
N,26,0039600000,003960-0000,2014,211.80,2,6326
N,26,0039610000,003961-0000,2014,181.80,2,6327
N,26,0039620000,003962-0000,2014,181.80,2,6328
N,26,0039630000,003963-0000,2014,211.80,2,6329
N,26,0039640000,003964-0000,2014,412.20,2,6330
N,26,0039650000,003965-0000,2014,211.80,2,6331
N,26,0039660000,003966-0000,2014,211.80,2,6332
N,26,0039660005,003966-0005,2014,211.80,2,6333
N,26,0039660007,003966-0007,2014,211.80,2,6334
N,26,0039660010,003966-0010,2014,211.80,2,6335
N,26,0039660020,003966-0020,2014,211.80,2,6336
N,26,0039660030,003966-0030,2014,211.80,2,6337
N,26,0039670000,003967-0000,2014,211.80,2,6338
N,26,0039680000,003968-0000,2014,200.40,2,6339
N,26,0039680010,003968-0010,2014,181.80,2,6340
N,26,0039690000,003969-0000,2014,134.40,1,6341
N,26,0039700000,003970-0000,2014,211.80,2,6342
N,26,0039700010,003970-0010,2014,211.80,2,6343
N,26,0039710000,003971-0000,2014,117.00,1,6344
N,26,0039720000,003972-0000,2014,211.80,2,6345
N,26,0039730000,003973-0000,2014,211.80,2,6346
N,26,0039740000,003974-0000,2014,181.80,2,6347
N,26,0039750000,003975-0000,2014,211.80,2,6348
N,26,0039760000,003976-0000,2014,241.80,2,6349
N,26,0039770000,003977-0000,2014,211.80,2,6350
N,26,0039770010,003977-0010,2014,211.80,2,6351
N,26,0039780005,003978-0005,2014,211.80,2,6352
N,26,0039780010,003978-0010,2014,200.40,2,6353
N,26,0039780040,003978-0040,2014,200.40,2,6354
N,26,0039780120,003978-0120,2014,211.80,2,6355
N,26,0039790000,003979-0000,2014,211.80,2,6356
N,26,0039810000,003981-0000,2014,211.80,2,6357
N,26,0039810010,003981-0010,2014,181.80,2,6358
N,26,0039820000,003982-0000,2014,181.80,2,6359
N,26,0039830000,003983-0000,2014,211.80,2,6360
N,26,0039830010,003983-0010,2014,211.80,2,6361
N,26,0039840000,003984-0000,2014,181.80,2,6362
N,26,0039840010,003984-0010,2014,171.00,2,6363
N,26,0039849975,003984-9975,2014,211.80,2,6364
N,26,0039850000,003985-0000,2014,200.40,2,6365
N,26,0039870000,003987-0000,2014,200.40,2,6366
N,26,0039880000,003988-0000,2014,151.80,1,6367
N,26,0039880005,003988-0005,2014,151.80,1,6368
N,26,0039880010,003988-0010,2014,382.20,2,6369
N,26,0039890010,003989-0010,2014,211.80,2,6370
N,26,0039890800,003989-0800,2014,200.40,2,6371
N,26,0039890900,003989-0900,2014,241.80,2,6372
N,26,0039900000,003990-0000,2014,211.80,2,6373
N,26,0039910000,003991-0000,2014,181.80,2,6374
N,26,0039910100,003991-0100,2014,200.40,2,6375
N,26,0039910110,003991-0110,2014,211.80,2,6376
N,26,0039920000,003992-0000,2014,200.40,2,6377
N,26,0039930010,003993-0010,2014,211.80,2,6378
N,26,0039930020,003993-0020,2014,241.80,2,6379
N,26,0039940000,003994-0000,2014,211.80,2,6380
N,26,0039940005,003994-0005,2014,346.20,1,6381
N,26,0039940010,003994-0010,2014,181.80,2,6382
N,26,0039960000,003996-0000,2014,624.00,2,6383
N,26,0040040000,004004-0000,2014,241.80,2,6384
N,26,0040040050,004004-0050,2014,211.80,2,6385
N,26,0040040100,004004-0100,2014,211.80,2,6386
N,26,0040040110,004004-0110,2014,241.80,2,6387
N,26,0040040120,004004-0120,2014,211.80,2,6388
N,26,0040050000,004005-0000,2014,200.40,2,6389
N,26,0040050020,004005-0020,2014,211.80,2,6390
N,26,0040050030,004005-0030,2014,200.40,2,6391
N,26,0040050040,004005-0040,2014,211.80,2,6392
N,26,0040070000,004007-0000,2014,181.80,2,6393
N,26,0040070100,004007-0100,2014,211.80,2,6394
N,26,0040100000,004010-0000,2014,200.40,2,6395
N,26,0040110000,004011-0000,2014,342.00,2,6396
N,26,0040120000,004012-0000,2014,181.80,2,6397
N,26,0040150000,004015-0000,2014,211.80,2,6398
N,26,0040160000,004016-0000,2014,541.20,1,6399
N,26,0040170000,004017-0000,2014,571.80,2,6400
N,26,0040170800,004017-0800,2014,200.40,2,6401
N,26,0040180100,004018-0100,2014,400.80,2,6402
N,26,0040180300,004018-0300,2014,200.40,2,6403
N,26,0040180400,004018-0400,2014,382.20,2,6404
N,26,0040180500,004018-0500,2014,200.40,2,6405
N,26,0040180600,004018-0600,2014,200.40,2,6406
N,26,0040181000,004018-1000,2014,200.40,2,6407
N,26,0040181030,004018-1030,2014,352.20,2,6408
N,26,0040190000,004019-0000,2014,181.80,2,6409
N,26,0040190100,004019-0100,2014,200.40,2,6410
N,26,0040190200,004019-0200,2014,200.40,2,6411
N,26,0040210000,004021-0000,2014,211.80,2,6412
N,26,0040220000,004022-0000,2014,200.40,2,6413
N,26,0040220100,004022-0100,2014,200.40,2,6414
N,26,0040240000,004024-0000,2014,211.80,2,6415
N,26,0040251010,004025-1010,2014,185.82,2,6416
N,26,0040251015,004025-1015,2014,185.82,2,6417
N,26,0040251020,004025-1020,2014,185.82,2,6418
N,26,0040251025,004025-1025,2014,185.82,2,6419
N,26,0040251030,004025-1030,2014,185.82,2,6420
N,26,0040251035,004025-1035,2014,185.82,2,6421
N,26,0040251040,004025-1040,2014,185.82,2,6422
N,26,0040251045,004025-1045,2014,185.82,2,6423
N,26,0040251050,004025-1050,2014,185.82,2,6424
N,26,0040251055,004025-1055,2014,185.82,2,6425
N,26,0040251060,004025-1060,2014,185.82,2,6426
N,26,0040251065,004025-1065,2014,185.82,2,6427
N,26,0040251070,004025-1070,2014,185.82,2,6428
N,26,0040251075,004025-1075,2014,185.82,2,6429
N,26,0040251080,004025-1080,2014,185.82,2,6430
N,26,0040251085,004025-1085,2014,185.82,2,6431
N,26,0040251090,004025-1090,2014,185.82,2,6432
N,26,0040251095,004025-1095,2014,185.82,2,6433
N,26,0040251100,004025-1100,2014,185.82,2,6434
N,26,0040251105,004025-1105,2014,185.82,2,6435
N,26,0040251110,004025-1110,2014,185.82,2,6436
N,26,0040251115,004025-1115,2014,185.82,2,6437
N,26,0040251120,004025-1120,2014,185.82,2,6438
N,26,0040251125,004025-1125,2014,193.80,2,6439
N,26,0040251130,004025-1130,2014,185.82,2,6440
N,26,0040251135,004025-1135,2014,185.82,2,6441
N,26,0040251140,004025-1140,2014,185.82,2,6442
N,26,0040251145,004025-1145,2014,185.82,2,6443
N,26,0040251150,004025-1150,2014,185.82,2,6444
N,26,0040251155,004025-1155,2014,185.82,2,6445
N,26,0040251160,004025-1160,2014,185.82,2,6446
N,26,0040251165,004025-1165,2014,185.82,2,6447
N,26,0040251170,004025-1170,2014,185.82,2,6448
N,26,0040251175,004025-1175,2014,185.82,2,6449
N,26,0040251180,004025-1180,2014,185.82,2,6450
N,26,0040251185,004025-1185,2014,185.82,2,6451
N,26,0040251190,004025-1190,2014,185.82,2,6452
N,26,0040251195,004025-1195,2014,185.82,2,6453
N,26,0040251200,004025-1200,2014,185.82,2,6454
N,26,0040251205,004025-1205,2014,185.82,2,6455
N,26,0040251210,004025-1210,2014,185.82,2,6456
N,26,0040251215,004025-1215,2014,185.82,2,6457
N,26,0040251220,004025-1220,2014,185.82,2,6458
N,26,0040252045,004025-2045,2014,30.24,1,6459
N,26,0040252050,004025-2050,2014,5.04,1,6460
N,26,0040252105,004025-2105,2014,193.80,2,6461
N,26,0040252110,004025-2110,2014,193.80,2,6462
N,26,0040252115,004025-2115,2014,193.80,2,6463
N,26,0040252120,004025-2120,2014,193.80,2,6464
N,26,0040252125,004025-2125,2014,193.80,2,6465
N,26,0040252130,004025-2130,2014,193.80,2,6466
N,26,0040252135,004025-2135,2014,193.80,2,6467
N,26,0040252140,004025-2140,2014,193.80,2,6468
N,26,0040252145,004025-2145,2014,193.80,2,6469
N,26,0040252150,004025-2150,2014,193.80,2,6470
N,26,0040252155,004025-2155,2014,193.80,2,6471
N,26,0040252160,004025-2160,2014,193.80,2,6472
N,26,0040252165,004025-2165,2014,193.80,2,6473
N,26,0040252170,004025-2170,2014,193.80,2,6474
N,26,0040252175,004025-2175,2014,193.80,2,6475
N,26,0040252180,004025-2180,2014,193.80,2,6476
N,26,0040252185,004025-2185,2014,193.80,2,6477
N,26,0040252190,004025-2190,2014,193.80,2,6478
N,26,0040252195,004025-2195,2014,193.80,2,6479
N,26,0040252200,004025-2200,2014,193.80,2,6480
N,26,0040252205,004025-2205,2014,193.80,2,6481
N,26,0040252210,004025-2210,2014,193.80,2,6482
N,26,0040252215,004025-2215,2014,193.80,2,6483
N,26,0040252220,004025-2220,2014,193.80,2,6484
N,26,0040252225,004025-2225,2014,193.80,2,6485
N,26,0040252230,004025-2230,2014,193.80,2,6486
N,26,0040252235,004025-2235,2014,193.80,2,6487
N,26,0040252240,004025-2240,2014,193.80,2,6488
N,26,0040252245,004025-2245,2014,193.80,2,6489
N,26,0040252250,004025-2250,2014,193.80,2,6490
N,26,0040252255,004025-2255,2014,193.80,2,6491
N,26,0040252260,004025-2260,2014,193.80,2,6492
N,26,0040252265,004025-2265,2014,193.80,2,6493
N,26,0040252270,004025-2270,2014,193.80,2,6494
N,26,0040252275,004025-2275,2014,193.80,2,6495
N,26,0040252280,004025-2280,2014,193.80,2,6496
N,26,0040252285,004025-2285,2014,193.80,2,6497
N,26,0040252290,004025-2290,2014,193.80,2,6498
N,26,0040252295,004025-2295,2014,193.80,2,6499
N,26,0040252300,004025-2300,2014,193.80,2,6500
N,26,0040252305,004025-2305,2014,193.80,2,6501
N,26,0040252310,004025-2310,2014,193.80,2,6502
N,26,0040252315,004025-2315,2014,193.80,2,6503
N,26,0040252320,004025-2320,2014,193.80,2,6504
N,26,0040252325,004025-2325,2014,193.80,2,6505
N,26,0040252330,004025-2330,2014,193.80,2,6506
N,26,0040252335,004025-2335,2014,193.80,2,6507
N,26,0040252340,004025-2340,2014,193.80,2,6508
N,26,0040252345,004025-2345,2014,193.80,2,6509
N,26,0040252350,004025-2350,2014,193.80,2,6510
N,26,0040252355,004025-2355,2014,193.80,2,6511
N,26,0040252360,004025-2360,2014,193.80,2,6512
N,26,0040252365,004025-2365,2014,193.80,2,6513
N,26,0040252370,004025-2370,2014,193.80,2,6514
N,26,0040252375,004025-2375,2014,193.80,2,6515
N,26,0040252380,004025-2380,2014,193.80,2,6516
N,26,0040252385,004025-2385,2014,193.80,2,6517
N,26,0040252390,004025-2390,2014,193.80,2,6518
N,26,0040252395,004025-2395,2014,193.80,2,6519
N,26,0040252400,004025-2400,2014,193.80,2,6520
N,26,0040252405,004025-2405,2014,193.80,2,6521
N,26,0040252410,004025-2410,2014,193.80,2,6522
N,26,0040252415,004025-2415,2014,193.80,2,6523
N,26,0040252420,004025-2420,2014,193.80,2,6524
N,26,0040252425,004025-2425,2014,193.80,2,6525
N,26,0040252430,004025-2430,2014,193.80,2,6526
N,26,0040252435,004025-2435,2014,193.80,2,6527
N,26,0040252440,004025-2440,2014,193.80,2,6528
N,26,0040252445,004025-2445,2014,193.80,2,6529
N,26,0040252450,004025-2450,2014,193.80,2,6530
N,26,0040252455,004025-2455,2014,193.80,2,6531
N,26,0040252460,004025-2460,2014,193.80,2,6532
N,26,0040252465,004025-2465,2014,193.80,2,6533
N,26,0040252470,004025-2470,2014,193.80,2,6534
N,26,0040252475,004025-2475,2014,193.80,2,6535
N,26,0040252480,004025-2480,2014,193.80,2,6536
N,26,0040252485,004025-2485,2014,193.80,2,6537
N,26,0040252490,004025-2490,2014,193.80,2,6538
N,26,0040252495,004025-2495,2014,193.80,2,6539
N,26,0040252500,004025-2500,2014,193.80,2,6540
N,26,0040252505,004025-2505,2014,193.80,2,6541
N,26,0040252510,004025-2510,2014,193.80,2,6542
N,26,0040252515,004025-2515,2014,193.80,2,6543
N,26,0040252520,004025-2520,2014,193.80,2,6544
N,26,0040252525,004025-2525,2014,193.80,2,6545
N,26,0040252530,004025-2530,2014,193.80,2,6546
N,26,0040252535,004025-2535,2014,193.80,2,6547
N,26,0040252540,004025-2540,2014,193.80,2,6548
N,26,0040252545,004025-2545,2014,193.80,2,6549
N,26,0040252550,004025-2550,2014,193.80,2,6550
N,26,0040252555,004025-2555,2014,193.80,2,6551
N,26,0040252560,004025-2560,2014,193.80,2,6552
N,26,0040252565,004025-2565,2014,193.80,2,6553
N,26,0040252570,004025-2570,2014,193.80,2,6554
N,26,0040252575,004025-2575,2014,193.80,2,6555
N,26,0040252580,004025-2580,2014,193.80,2,6556
N,26,0040252585,004025-2585,2014,193.80,2,6557
N,26,0040252590,004025-2590,2014,193.80,2,6558
N,26,0040252595,004025-2595,2014,193.80,2,6559
N,26,0040252600,004025-2600,2014,193.80,2,6560
N,26,0040252605,004025-2605,2014,193.80,2,6561
N,26,0040252610,004025-2610,2014,193.80,2,6562
N,26,0040252615,004025-2615,2014,193.80,2,6563
N,26,0040252620,004025-2620,2014,193.80,2,6564
N,26,0040252625,004025-2625,2014,193.80,2,6565
N,26,0040252630,004025-2630,2014,193.80,2,6566
N,26,0040252635,004025-2635,2014,193.80,2,6567
N,26,0040252640,004025-2640,2014,193.80,2,6568
N,26,0040252645,004025-2645,2014,193.80,2,6569
N,26,0040252650,004025-2650,2014,193.80,2,6570
N,26,0040252655,004025-2655,2014,193.80,2,6571
N,26,0040252660,004025-2660,2014,193.80,2,6572
N,26,0040252665,004025-2665,2014,193.80,2,6573
N,26,0040252670,004025-2670,2014,193.80,2,6574
N,26,0040252675,004025-2675,2014,193.80,2,6575
N,26,0040252680,004025-2680,2014,193.80,2,6576
N,26,0040252685,004025-2685,2014,193.80,2,6577
N,26,0040252690,004025-2690,2014,193.80,2,6578
N,26,0040252695,004025-2695,2014,193.80,2,6579
N,26,0040252700,004025-2700,2014,193.80,2,6580
N,26,0040252705,004025-2705,2014,193.80,2,6581
N,26,0040252710,004025-2710,2014,193.80,2,6582
N,26,0040252715,004025-2715,2014,193.80,2,6583
N,26,0040252720,004025-2720,2014,193.80,2,6584
N,26,0040252725,004025-2725,2014,193.80,2,6585
N,26,0040252730,004025-2730,2014,193.80,2,6586
N,26,0040252735,004025-2735,2014,193.80,2,6587
N,26,0040252740,004025-2740,2014,193.80,2,6588
N,26,0040252745,004025-2745,2014,193.80,2,6589
N,26,0040252750,004025-2750,2014,193.80,2,6590
N,26,0040252755,004025-2755,2014,193.80,2,6591
N,26,0040252760,004025-2760,2014,193.80,2,6592
N,26,0040252765,004025-2765,2014,193.80,2,6593
N,26,0040252770,004025-2770,2014,193.80,2,6594
N,26,0040252775,004025-2775,2014,193.80,2,6595
N,26,0040252780,004025-2780,2014,193.80,2,6596
N,26,0040252785,004025-2785,2014,193.80,2,6597
N,26,0040252790,004025-2790,2014,193.80,2,6598
N,26,0040252795,004025-2795,2014,193.80,2,6599
N,26,0040252800,004025-2800,2014,193.80,2,6600
N,26,0040252805,004025-2805,2014,193.80,2,6601
N,26,0040252810,004025-2810,2014,193.80,2,6602
N,26,0040252815,004025-2815,2014,193.80,2,6603
N,26,0040252820,004025-2820,2014,193.80,2,6604
N,26,0040252825,004025-2825,2014,193.80,2,6605
N,26,0040253020,004025-3020,2014,193.80,2,6606
N,26,0040253025,004025-3025,2014,193.80,2,6607
N,26,0040253030,004025-3030,2014,193.80,2,6608
N,26,0040253035,004025-3035,2014,193.80,2,6609
N,26,0040253040,004025-3040,2014,214.80,2,6610
N,26,0040253045,004025-3045,2014,172.80,2,6611
N,26,0040253050,004025-3050,2014,193.80,2,6612
N,26,0040253055,004025-3055,2014,193.80,2,6613
N,26,0040253060,004025-3060,2014,193.80,2,6614
N,26,0040253065,004025-3065,2014,193.80,2,6615
N,26,0040253070,004025-3070,2014,214.80,2,6616
N,26,0040253075,004025-3075,2014,193.80,2,6617
N,26,0040253080,004025-3080,2014,193.80,2,6618
N,26,0040253085,004025-3085,2014,193.80,2,6619
N,26,0040253090,004025-3090,2014,211.80,2,6620
N,26,0040253095,004025-3095,2014,193.80,2,6621
N,26,0040253100,004025-3100,2014,193.80,2,6622
N,26,0040253105,004025-3105,2014,193.80,2,6623
N,26,0040253110,004025-3110,2014,214.80,2,6624
N,26,0040253115,004025-3115,2014,193.80,2,6625
N,26,0040253120,004025-3120,2014,214.80,2,6626
N,26,0040253125,004025-3125,2014,193.80,2,6627
N,26,0040253130,004025-3130,2014,193.80,2,6628
N,26,0040253135,004025-3135,2014,193.80,2,6629
N,26,0040253140,004025-3140,2014,193.80,2,6630
N,26,0040253145,004025-3145,2014,193.80,2,6631
N,26,0040253150,004025-3150,2014,193.80,2,6632
N,26,0040253155,004025-3155,2014,193.80,2,6633
N,26,0040253160,004025-3160,2014,193.80,2,6634
N,26,0040253165,004025-3165,2014,214.80,2,6635
N,26,0040253170,004025-3170,2014,193.80,2,6636
N,26,0040253175,004025-3175,2014,193.80,2,6637
N,26,0040253180,004025-3180,2014,193.80,2,6638
N,26,0040253185,004025-3185,2014,193.80,2,6639
N,26,0040253190,004025-3190,2014,193.80,2,6640
N,26,0040253195,004025-3195,2014,193.80,2,6641
N,26,0040253200,004025-3200,2014,193.80,2,6642
N,26,0040253205,004025-3205,2014,193.80,2,6643
N,26,0040253210,004025-3210,2014,193.80,2,6644
N,26,0040253215,004025-3215,2014,193.80,2,6645
N,26,0040253220,004025-3220,2014,193.80,2,6646
N,26,0040253225,004025-3225,2014,193.80,2,6647
N,26,0040253230,004025-3230,2014,193.80,2,6648
N,26,0040253235,004025-3235,2014,193.80,2,6649
N,26,0040253240,004025-3240,2014,193.80,2,6650
N,26,0040253245,004025-3245,2014,193.80,2,6651
N,26,0040253250,004025-3250,2014,193.80,2,6652
N,26,0040253255,004025-3255,2014,193.80,2,6653
N,26,0040253260,004025-3260,2014,193.80,2,6654
N,26,0040253265,004025-3265,2014,193.80,2,6655
N,26,0040253270,004025-3270,2014,193.80,2,6656
N,26,0040253275,004025-3275,2014,193.80,2,6657
N,26,0040253280,004025-3280,2014,193.80,2,6658
N,26,0040253285,004025-3285,2014,193.80,2,6659
N,26,0040253290,004025-3290,2014,193.80,2,6660
N,26,0040253295,004025-3295,2014,193.80,2,6661
N,26,0040253300,004025-3300,2014,193.80,2,6662
N,26,0040253305,004025-3305,2014,193.80,2,6663
N,26,0040253310,004025-3310,2014,193.80,2,6664
N,26,0040253315,004025-3315,2014,193.80,2,6665
N,26,0040253320,004025-3320,2014,193.80,2,6666
N,26,0040253325,004025-3325,2014,193.80,2,6667
N,26,0040253330,004025-3330,2014,193.80,2,6668
N,26,0040253335,004025-3335,2014,193.80,2,6669
N,26,0040253340,004025-3340,2014,193.80,2,6670
N,26,0040253345,004025-3345,2014,214.80,2,6671
N,26,0040253350,004025-3350,2014,193.80,2,6672
N,26,0040253355,004025-3355,2014,193.80,2,6673
N,26,0040253360,004025-3360,2014,193.80,2,6674
N,26,0040253365,004025-3365,2014,193.80,2,6675
N,26,0040253370,004025-3370,2014,214.80,2,6676
N,26,0040253375,004025-3375,2014,214.80,2,6677
N,26,0040253380,004025-3380,2014,193.80,2,6678
N,26,0040253385,004025-3385,2014,193.80,2,6679
N,26,0040253390,004025-3390,2014,193.80,2,6680
N,26,0040253395,004025-3395,2014,193.80,2,6681
N,26,0040253400,004025-3400,2014,214.80,2,6682
N,26,0040253405,004025-3405,2014,214.80,2,6683
N,26,0040253410,004025-3410,2014,193.80,2,6684
N,26,0040253415,004025-3415,2014,193.80,2,6685
N,26,0040253420,004025-3420,2014,172.80,2,6686
N,26,0040253425,004025-3425,2014,193.80,2,6687
N,26,0040253430,004025-3430,2014,193.80,2,6688
N,26,0040253435,004025-3435,2014,193.80,2,6689
N,26,0040253440,004025-3440,2014,193.80,2,6690
N,26,0040253445,004025-3445,2014,193.80,2,6691
N,26,0040253450,004025-3450,2014,193.80,2,6692
N,26,0040253455,004025-3455,2014,193.80,2,6693
N,26,0040253460,004025-3460,2014,193.80,2,6694
N,26,0040253465,004025-3465,2014,193.80,2,6695
N,26,0040253470,004025-3470,2014,193.80,2,6696
N,26,0040253475,004025-3475,2014,193.80,2,6697
N,26,0040253480,004025-3480,2014,193.80,2,6698
N,26,0040253485,004025-3485,2014,193.80,2,6699
N,26,0040253490,004025-3490,2014,193.80,2,6700
N,26,0040253495,004025-3495,2014,193.80,2,6701
N,26,0040253500,004025-3500,2014,193.80,2,6702
N,26,0040253505,004025-3505,2014,193.80,2,6703
N,26,0040253510,004025-3510,2014,193.80,2,6704
N,26,0040253515,004025-3515,2014,193.80,2,6705
N,26,0040253520,004025-3520,2014,193.80,2,6706
N,26,0040253645,004025-3645,2014,193.80,2,6707
N,26,0040253650,004025-3650,2014,193.80,2,6708
N,26,0040253655,004025-3655,2014,193.80,2,6709
N,26,0040253705,004025-3705,2014,193.80,2,6710
N,26,0040253715,004025-3715,2014,193.80,2,6711
N,26,0040253730,004025-3730,2014,193.80,2,6712
N,26,0040253745,004025-3745,2014,193.80,2,6713
N,26,0040253750,004025-3750,2014,193.80,2,6714
N,26,0040253755,004025-3755,2014,193.80,2,6715
N,26,0040253805,004025-3805,2014,193.80,2,6716
N,26,0040253810,004025-3810,2014,193.80,2,6717
N,26,0040254335,004025-4335,2014,211.80,2,6718
N,26,0040254340,004025-4340,2014,211.80,2,6719
N,26,0040254345,004025-4345,2014,211.80,2,6720
N,26,0040254355,004025-4355,2014,211.80,2,6721
N,26,0040254360,004025-4360,2014,211.80,2,6722
N,26,0040254365,004025-4365,2014,211.80,2,6723
N,26,0040254370,004025-4370,2014,211.80,2,6724
N,26,0040254375,004025-4375,2014,211.80,2,6725
N,26,0040254380,004025-4380,2014,211.80,2,6726
N,26,0040254385,004025-4385,2014,211.80,2,6727
N,26,0040254390,004025-4390,2014,211.80,2,6728
N,26,0040254395,004025-4395,2014,211.80,2,6729
N,26,0040254400,004025-4400,2014,211.80,2,6730
N,26,0040254405,004025-4405,2014,172.80,2,6731
N,26,0040254410,004025-4410,2014,211.80,2,6732
N,26,0040254415,004025-4415,2014,211.80,2,6733
N,26,0040254425,004025-4425,2014,211.80,2,6734
N,26,0040254430,004025-4430,2014,193.80,2,6735
N,26,0040254455,004025-4455,2014,211.80,2,6736
N,26,0040254460,004025-4460,2014,211.80,2,6737
N,26,0040254465,004025-4465,2014,193.80,2,6738
N,26,0040254470,004025-4470,2014,193.80,2,6739
N,26,0040254490,004025-4490,2014,211.80,2,6740
N,26,0040254495,004025-4495,2014,211.80,2,6741
N,26,0040254500,004025-4500,2014,211.80,2,6742
N,26,0040254515,004025-4515,2014,193.80,2,6743
N,26,0040254525,004025-4525,2014,172.80,2,6744
N,26,0040254550,004025-4550,2014,193.80,2,6745
N,26,0040254555,004025-4555,2014,211.80,2,6746
N,26,0040254560,004025-4560,2014,193.80,2,6747
N,26,0040254575,004025-4575,2014,211.80,2,6748
N,26,0040254580,004025-4580,2014,193.80,2,6749
N,26,0040254585,004025-4585,2014,193.80,2,6750
N,26,0040254590,004025-4590,2014,193.80,2,6751
N,26,0040254605,004025-4605,2014,241.80,2,6752
N,26,0040254610,004025-4610,2014,193.80,2,6753
N,26,0040254620,004025-4620,2014,193.80,2,6754
N,26,0040254625,004025-4625,2014,211.80,2,6755
N,26,0040254655,004025-4655,2014,211.80,2,6756
N,26,0040254660,004025-4660,2014,241.80,2,6757
N,26,0040254665,004025-4665,2014,211.80,2,6758
N,26,0040254670,004025-4670,2014,211.80,2,6759
N,26,0040254675,004025-4675,2014,211.80,2,6760
N,26,0040254695,004025-4695,2014,211.80,2,6761
N,26,0040254780,004025-4780,2014,211.80,2,6762
N,26,0040254785,004025-4785,2014,193.80,2,6763
N,26,0040254790,004025-4790,2014,193.80,2,6764
N,26,0040255110,004025-5110,2014,193.80,2,6765
N,26,0040255115,004025-5115,2014,193.80,2,6766
N,26,0040255120,004025-5120,2014,193.80,2,6767
N,26,0040255125,004025-5125,2014,193.80,2,6768
N,26,0040255130,004025-5130,2014,193.80,2,6769
N,26,0040255135,004025-5135,2014,193.80,2,6770
N,26,0040255140,004025-5140,2014,193.80,2,6771
N,26,0040255145,004025-5145,2014,193.80,2,6772
N,26,0040255150,004025-5150,2014,193.80,2,6773
N,26,0040255155,004025-5155,2014,193.80,2,6774
N,26,0040255160,004025-5160,2014,193.80,2,6775
N,26,0040255165,004025-5165,2014,193.80,2,6776
N,26,0040255170,004025-5170,2014,193.80,2,6777
N,26,0040255175,004025-5175,2014,193.80,2,6778
N,26,0040255180,004025-5180,2014,193.80,2,6779
N,26,0040255185,004025-5185,2014,193.80,2,6780
N,26,0040255190,004025-5190,2014,193.80,2,6781
N,26,0040255195,004025-5195,2014,193.80,2,6782
N,26,0040255200,004025-5200,2014,193.80,2,6783
N,26,0040255205,004025-5205,2014,193.80,2,6784
N,26,0040255210,004025-5210,2014,214.80,2,6785
N,26,0040255215,004025-5215,2014,193.80,2,6786
N,26,0040255220,004025-5220,2014,193.80,2,6787
N,26,0040255225,004025-5225,2014,193.80,2,6788
N,26,0040255230,004025-5230,2014,193.80,2,6789
N,26,0040255235,004025-5235,2014,193.80,2,6790
N,26,0040255240,004025-5240,2014,193.80,2,6791
N,26,0040255245,004025-5245,2014,193.80,2,6792
N,26,0040255250,004025-5250,2014,214.80,2,6793
N,26,0040255255,004025-5255,2014,193.80,2,6794
N,26,0040255260,004025-5260,2014,193.80,2,6795
N,26,0040255265,004025-5265,2014,193.80,2,6796
N,26,0040255270,004025-5270,2014,214.80,2,6797
N,26,0040255275,004025-5275,2014,193.80,2,6798
N,26,0040255280,004025-5280,2014,193.80,2,6799
N,26,0040255285,004025-5285,2014,193.80,2,6800
N,26,0040255290,004025-5290,2014,193.80,2,6801
N,26,0040255295,004025-5295,2014,193.80,2,6802
N,26,0040255300,004025-5300,2014,214.80,2,6803
N,26,0040255305,004025-5305,2014,193.80,2,6804
N,26,0040255310,004025-5310,2014,193.80,2,6805
N,26,0040255315,004025-5315,2014,193.80,2,6806
N,26,0040255320,004025-5320,2014,193.80,2,6807
N,26,0040255325,004025-5325,2014,214.80,2,6808
N,26,0040255330,004025-5330,2014,193.80,2,6809
N,26,0040255335,004025-5335,2014,193.80,2,6810
N,26,0040255340,004025-5340,2014,193.80,2,6811
N,26,0040255345,004025-5345,2014,193.80,2,6812
N,26,0040255350,004025-5350,2014,193.80,2,6813
N,26,0040255355,004025-5355,2014,193.80,2,6814
N,26,0040255360,004025-5360,2014,193.80,2,6815
N,26,0040255365,004025-5365,2014,193.80,2,6816
N,26,0040255370,004025-5370,2014,193.80,2,6817
N,26,0040255375,004025-5375,2014,193.80,2,6818
N,26,0040255380,004025-5380,2014,193.80,2,6819
N,26,0040255385,004025-5385,2014,193.80,2,6820
N,26,0040255390,004025-5390,2014,193.80,2,6821
N,26,0040255395,004025-5395,2014,214.80,2,6822
N,26,0040255400,004025-5400,2014,193.80,2,6823
N,26,0040255405,004025-5405,2014,193.80,2,6824
N,26,0040255410,004025-5410,2014,193.80,2,6825
N,26,0040255415,004025-5415,2014,193.80,2,6826
N,26,0040255420,004025-5420,2014,193.80,2,6827
N,26,0040255425,004025-5425,2014,193.80,2,6828
N,26,0040255430,004025-5430,2014,193.80,2,6829
N,26,0040255435,004025-5435,2014,193.80,2,6830
N,26,0040255440,004025-5440,2014,193.80,2,6831
N,26,0040255445,004025-5445,2014,193.80,2,6832
N,26,0040255450,004025-5450,2014,193.80,2,6833
N,26,0040255455,004025-5455,2014,193.80,2,6834
N,26,0040255460,004025-5460,2014,193.80,2,6835
N,26,0040255465,004025-5465,2014,193.80,2,6836
N,26,0040255470,004025-5470,2014,193.80,2,6837
N,26,0040255475,004025-5475,2014,193.80,2,6838
N,26,0040255480,004025-5480,2014,193.80,2,6839
N,26,0040255485,004025-5485,2014,214.80,2,6840
N,26,0040255490,004025-5490,2014,193.80,2,6841
N,26,0040255495,004025-5495,2014,193.80,2,6842
N,26,0040255500,004025-5500,2014,193.80,2,6843
N,26,0040255505,004025-5505,2014,193.80,2,6844
N,26,0040255510,004025-5510,2014,193.80,2,6845
N,26,0040255515,004025-5515,2014,193.80,2,6846
N,26,0040255520,004025-5520,2014,193.80,2,6847
N,26,0040255525,004025-5525,2014,193.80,2,6848
N,26,0040255530,004025-5530,2014,193.80,2,6849
N,26,0040255535,004025-5535,2014,193.80,2,6850
N,26,0040255540,004025-5540,2014,193.80,2,6851
N,26,0040255660,004025-5660,2014,193.80,2,6852
N,26,0040255665,004025-5665,2014,193.80,2,6853
N,26,0040255670,004025-5670,2014,193.80,2,6854
N,26,0040255675,004025-5675,2014,193.80,2,6855
N,26,0040255680,004025-5680,2014,214.80,2,6856
N,26,0040255685,004025-5685,2014,193.80,2,6857
N,26,0040255690,004025-5690,2014,211.80,2,6858
N,26,0040255695,004025-5695,2014,193.80,2,6859
N,26,0040255700,004025-5700,2014,193.80,2,6860
N,26,0040255705,004025-5705,2014,193.80,2,6861
N,26,0040255710,004025-5710,2014,193.80,2,6862
N,26,0040255715,004025-5715,2014,193.80,2,6863
N,26,0040255720,004025-5720,2014,193.80,2,6864
N,26,0040255725,004025-5725,2014,193.80,2,6865
N,26,0040255730,004025-5730,2014,214.80,2,6866
N,26,0040255735,004025-5735,2014,193.80,2,6867
N,26,0040255740,004025-5740,2014,193.80,2,6868
N,26,0040255745,004025-5745,2014,193.80,2,6869
N,26,0040255750,004025-5750,2014,193.80,2,6870
N,26,0040255755,004025-5755,2014,193.80,2,6871
N,26,0040255760,004025-5760,2014,193.80,2,6872
N,26,0040255765,004025-5765,2014,193.80,2,6873
N,26,0040255770,004025-5770,2014,193.80,2,6874
N,26,0040255775,004025-5775,2014,193.80,2,6875
N,26,0040255780,004025-5780,2014,214.80,2,6876
N,26,0040255785,004025-5785,2014,193.80,2,6877
N,26,0040255790,004025-5790,2014,214.80,2,6878
N,26,0040255795,004025-5795,2014,193.80,2,6879
N,26,0040255800,004025-5800,2014,193.80,2,6880
N,26,0040255805,004025-5805,2014,193.80,2,6881
N,26,0040255810,004025-5810,2014,214.80,2,6882
N,26,0040255815,004025-5815,2014,193.80,2,6883
N,26,0040255820,004025-5820,2014,193.80,2,6884
N,26,0040255825,004025-5825,2014,193.80,2,6885
N,26,0040255830,004025-5830,2014,193.80,2,6886
N,26,0040255835,004025-5835,2014,193.80,2,6887
N,26,0040255840,004025-5840,2014,193.80,2,6888
N,26,0040255845,004025-5845,2014,193.80,2,6889
N,26,0040255850,004025-5850,2014,193.80,2,6890
N,26,0040255855,004025-5855,2014,193.80,2,6891
N,26,0040255860,004025-5860,2014,193.80,2,6892
N,26,0040255865,004025-5865,2014,211.80,2,6893
N,26,0040255870,004025-5870,2014,193.80,2,6894
N,26,0040255875,004025-5875,2014,193.80,2,6895
N,26,0040255880,004025-5880,2014,193.80,2,6896
N,26,0040255885,004025-5885,2014,193.80,2,6897
N,26,0040255890,004025-5890,2014,193.80,2,6898
N,26,0040255895,004025-5895,2014,193.80,2,6899
N,26,0040255900,004025-5900,2014,193.80,2,6900
N,26,0040255905,004025-5905,2014,193.80,2,6901
N,26,0040255910,004025-5910,2014,193.80,2,6902
N,26,0040255915,004025-5915,2014,193.80,2,6903
N,26,0040255920,004025-5920,2014,193.80,2,6904
N,26,0040255925,004025-5925,2014,193.80,2,6905
N,26,0040255930,004025-5930,2014,211.80,2,6906
N,26,0040255935,004025-5935,2014,193.80,2,6907
N,26,0040255940,004025-5940,2014,193.80,2,6908
N,26,0040255945,004025-5945,2014,193.80,2,6909
N,26,0040255950,004025-5950,2014,193.80,2,6910
N,26,0040255955,004025-5955,2014,193.80,2,6911
N,26,0040255960,004025-5960,2014,193.80,2,6912
N,26,0040255965,004025-5965,2014,193.80,2,6913
N,26,0040255970,004025-5970,2014,193.80,2,6914
N,26,0040255975,004025-5975,2014,193.80,2,6915
N,26,0040255980,004025-5980,2014,193.80,2,6916
N,26,0040255985,004025-5985,2014,193.80,2,6917
N,26,0040255990,004025-5990,2014,193.80,2,6918
N,26,0040255995,004025-5995,2014,193.80,2,6919
N,26,0040256000,004025-6000,2014,193.80,2,6920
N,26,0040256005,004025-6005,2014,193.80,2,6921
N,26,0040256010,004025-6010,2014,193.80,2,6922
N,26,0040256015,004025-6015,2014,193.80,2,6923
N,26,0040256020,004025-6020,2014,193.80,2,6924
N,26,0040256025,004025-6025,2014,193.80,2,6925
N,26,0040256030,004025-6030,2014,214.80,2,6926
N,26,0040256035,004025-6035,2014,193.80,2,6927
N,26,0040256040,004025-6040,2014,193.80,2,6928
N,26,0040256045,004025-6045,2014,193.80,2,6929
N,26,0040256050,004025-6050,2014,193.80,2,6930
N,26,0040256055,004025-6055,2014,193.80,2,6931
N,26,0040256060,004025-6060,2014,193.80,2,6932
N,26,0040256065,004025-6065,2014,193.80,2,6933
N,26,0040256070,004025-6070,2014,193.80,2,6934
N,26,0040256075,004025-6075,2014,211.80,2,6935
N,26,0040256080,004025-6080,2014,193.80,2,6936
N,26,0040256085,004025-6085,2014,193.80,2,6937
N,26,0040256090,004025-6090,2014,193.80,2,6938
N,26,0040256095,004025-6095,2014,193.80,2,6939
N,26,0040256100,004025-6100,2014,193.80,2,6940
N,26,0040256105,004025-6105,2014,193.80,2,6941
N,26,0040256260,004025-6260,2014,193.80,2,6942
N,26,0040256265,004025-6265,2014,193.80,2,6943
N,26,0040256270,004025-6270,2014,193.80,2,6944
N,26,0040256275,004025-6275,2014,193.80,2,6945
N,26,0040256280,004025-6280,2014,193.80,2,6946
N,26,0040256285,004025-6285,2014,193.80,2,6947
N,26,0040256290,004025-6290,2014,193.80,2,6948
N,26,0040256295,004025-6295,2014,193.80,2,6949
N,26,0040256300,004025-6300,2014,193.80,2,6950
N,26,0040256305,004025-6305,2014,193.80,2,6951
N,26,0040256310,004025-6310,2014,193.80,2,6952
N,26,0040256315,004025-6315,2014,193.80,2,6953
N,26,0040256320,004025-6320,2014,193.80,2,6954
N,26,0040256325,004025-6325,2014,193.80,2,6955
N,26,0040256330,004025-6330,2014,214.80,2,6956
N,26,0040256335,004025-6335,2014,193.80,2,6957
N,26,0040256340,004025-6340,2014,193.80,2,6958
N,26,0040256345,004025-6345,2014,193.80,2,6959
N,26,0040256350,004025-6350,2014,193.80,2,6960
N,26,0040256355,004025-6355,2014,193.80,2,6961
N,26,0040256360,004025-6360,2014,193.80,2,6962
N,26,0040256365,004025-6365,2014,193.80,2,6963
N,26,0040256370,004025-6370,2014,193.80,2,6964
N,26,0040256375,004025-6375,2014,193.80,2,6965
N,26,0040256380,004025-6380,2014,193.80,2,6966
N,26,0040256385,004025-6385,2014,193.80,2,6967
N,26,0040256390,004025-6390,2014,193.80,2,6968
N,26,0040256395,004025-6395,2014,193.80,2,6969
N,26,0040256400,004025-6400,2014,193.80,2,6970
N,26,0040256405,004025-6405,2014,193.80,2,6971
N,26,0040256410,004025-6410,2014,193.80,2,6972
N,26,0040256415,004025-6415,2014,193.80,2,6973
N,26,0040256420,004025-6420,2014,193.80,2,6974
N,26,0040256425,004025-6425,2014,193.80,2,6975
N,26,0040256430,004025-6430,2014,193.80,2,6976
N,26,0040256435,004025-6435,2014,193.80,2,6977
N,26,0040256440,004025-6440,2014,193.80,2,6978
N,26,0040256445,004025-6445,2014,193.80,2,6979
N,26,0040256450,004025-6450,2014,193.80,2,6980
N,26,0040256455,004025-6455,2014,193.80,2,6981
N,26,0040256460,004025-6460,2014,193.80,2,6982
N,26,0040256465,004025-6465,2014,193.80,2,6983
N,26,0040256470,004025-6470,2014,193.80,2,6984
N,26,0040256475,004025-6475,2014,193.80,2,6985
N,26,0040256480,004025-6480,2014,193.80,2,6986
N,26,0040256485,004025-6485,2014,193.80,2,6987
N,26,0040256490,004025-6490,2014,193.80,2,6988
N,26,0040256495,004025-6495,2014,193.80,2,6989
N,26,0040256500,004025-6500,2014,193.80,2,6990
N,26,0040256505,004025-6505,2014,193.80,2,6991
N,26,0040256510,004025-6510,2014,193.80,2,6992
N,26,0040256515,004025-6515,2014,193.80,2,6993
N,26,0040256520,004025-6520,2014,193.80,2,6994
N,26,0040256525,004025-6525,2014,193.80,2,6995
N,26,0040256530,004025-6530,2014,211.80,2,6996
N,26,0040256535,004025-6535,2014,193.80,2,6997
N,26,0040256540,004025-6540,2014,193.80,2,6998
N,26,0040256545,004025-6545,2014,193.80,2,6999
N,26,0040256550,004025-6550,2014,193.80,2,7000
N,26,0040256555,004025-6555,2014,193.80,2,7001
N,26,0040256560,004025-6560,2014,193.80,2,7002
N,26,0040256565,004025-6565,2014,193.80,2,7003
N,26,0040256570,004025-6570,2014,193.80,2,7004
N,26,0040256575,004025-6575,2014,193.80,2,7005
N,26,0040256580,004025-6580,2014,193.80,2,7006
N,26,0040256585,004025-6585,2014,193.80,2,7007
N,26,0040256595,004025-6595,2014,193.80,2,7008
N,26,0040256605,004025-6605,2014,193.80,2,7009
N,26,0040256610,004025-6610,2014,193.80,2,7010
N,26,0040256615,004025-6615,2014,193.80,2,7011
N,26,0040256620,004025-6620,2014,193.80,2,7012
N,26,0040256625,004025-6625,2014,193.80,2,7013
N,26,0040256630,004025-6630,2014,193.80,2,7014
N,26,0040256635,004025-6635,2014,193.80,2,7015
N,26,0040256640,004025-6640,2014,193.80,2,7016
N,26,0040256645,004025-6645,2014,193.80,2,7017
N,26,0040256650,004025-6650,2014,193.80,2,7018
N,26,0040256655,004025-6655,2014,193.80,2,7019
N,26,0040256660,004025-6660,2014,193.80,2,7020
N,26,0040256665,004025-6665,2014,193.80,2,7021
N,26,0040256670,004025-6670,2014,193.80,2,7022
N,26,0040256675,004025-6675,2014,193.80,2,7023
N,26,0040270100,004027-0100,2014,200.40,2,7024
N,26,0040270200,004027-0200,2014,241.80,2,7025
N,26,0040270400,004027-0400,2014,200.40,2,7026
N,26,0040270500,004027-0500,2014,400.80,2,7027
N,26,0040270510,004027-0510,2014,211.80,2,7028
N,26,0040271020,004027-1020,2014,200.40,2,7029
N,26,0040271030,004027-1030,2014,200.40,2,7030
N,26,0040271040,004027-1040,2014,200.40,2,7031
N,26,0040340000,004034-0000,2014,393.60,2,7032
N,26,0040360000,004036-0000,2014,200.40,2,7033
N,26,0040360050,004036-0050,2014,211.80,2,7034
N,26,0040370000,004037-0000,2014,200.40,2,7035
N,26,0040380000,004038-0000,2014,342.00,2,7036
N,26,0040400000,004040-0000,2014,200.40,2,7037
N,26,0040400400,004040-0400,2014,211.80,2,7038
N,26,0040400440,004040-0440,2014,211.80,2,7039
N,26,0040410000,004041-0000,2014,211.80,2,7040
N,26,0040410010,004041-0010,2014,211.80,2,7041
N,26,0040410020,004041-0020,2014,211.80,2,7042
N,26,0040410030,004041-0030,2014,211.80,2,7043
N,26,0040410040,004041-0040,2014,211.80,2,7044
N,26,0040410100,004041-0100,2014,200.40,2,7045
N,26,0040420000,004042-0000,2014,241.80,2,7046
N,26,0040420300,004042-0300,2014,181.80,2,7047
N,26,0040420400,004042-0400,2014,181.80,2,7048
N,26,0040440000,004044-0000,2014,181.80,2,7049
N,26,0040440070,004044-0070,2014,181.80,2,7050
N,26,0040440080,004044-0080,2014,181.80,2,7051
N,26,0040450000,004045-0000,2014,200.40,2,7052
N,26,0040450010,004045-0010,2014,211.80,2,7053
N,26,0040460000,004046-0000,2014,200.40,2,7054
N,26,0040480000,004048-0000,2014,211.80,2,7055
N,26,0040490220,004049-0220,2014,181.80,2,7056
N,26,0040500000,004050-0000,2014,393.60,2,7057
N,26,0040500100,004050-0100,2014,200.40,2,7058
N,26,0040520000,004052-0000,2014,211.80,2,7059
N,26,0040530005,004053-0005,2014,211.80,2,7060
N,26,0040540000,004054-0000,2014,200.40,2,7061
N,26,0040580000,004058-0000,2014,211.80,2,7062
N,26,0040610000,004061-0000,2014,200.40,2,7063
N,26,0040630010,004063-0010,2014,211.80,2,7064
N,26,0040640000,004064-0000,2014,211.80,2,7065
N,26,0040640105,004064-0105,2014,200.40,2,7066
N,26,0040650000,004065-0000,2014,211.80,2,7067
N,26,0040660000,004066-0000,2014,362.40,2,7068
N,26,0040660010,004066-0010,2014,200.40,2,7069
N,26,0040670000,004067-0000,2014,393.60,2,7070
N,26,0040680000,004068-0000,2014,675.60,2,7071
N,26,0040690000,004069-0000,2014,211.80,2,7072
N,26,0040700000,004070-0000,2014,211.80,2,7073
N,26,0040710000,004071-0000,2014,400.80,2,7074
N,26,0040720000,004072-0000,2014,200.40,2,7075
N,26,0040740000,004074-0000,2014,211.80,2,7076
N,26,0040750000,004075-0000,2014,211.80,2,7077
N,26,0040760050,004076-0050,2014,181.80,2,7078
N,26,0040760100,004076-0100,2014,181.80,2,7079
N,26,0040760150,004076-0150,2014,211.80,2,7080
N,26,0040760200,004076-0200,2014,181.80,2,7081
N,26,0040760250,004076-0250,2014,181.80,2,7082
N,26,0040780000,004078-0000,2014,684.00,2,7083
N,26,0040780500,004078-0500,2014,382.80,2,7084
N,26,0040790000,004079-0000,2014,684.00,2,7085
N,26,0040800000,004080-0000,2014,211.80,2,7086
N,26,0040880000,004088-0000,2014,211.80,2,7087
N,26,0040920000,004092-0000,2014,211.80,2,7088
N,26,0040930000,004093-0000,2014,171.00,2,7089
N,26,0040930010,004093-0010,2014,211.80,2,7090
N,26,0040950000,004095-0000,2014,200.40,2,7091
N,26,0041040000,004104-0000,2014,211.80,2,7092
N,26,0041050000,004105-0000,2014,400.80,2,7093
N,26,0041060000,004106-0000,2014,211.80,2,7094
N,26,0041070000,004107-0000,2014,200.40,2,7095
N,26,0041080000,004108-0000,2014,211.80,2,7096
N,26,0041100100,004110-0100,2014,211.80,2,7097
N,26,0041110040,004111-0040,2014,200.40,2,7098
N,26,0041110050,004111-0050,2014,211.80,2,7099
N,26,0041130000,004113-0000,2014,151.80,1,7100
N,26,0041140000,004114-0000,2014,181.80,2,7101
N,26,0041160000,004116-0000,2014,200.40,2,7102
N,26,0041190000,004119-0000,2014,200.40,2,7103
N,26,0041190200,004119-0200,2014,200.40,2,7104
N,26,0041220000,004122-0000,2014,211.80,2,7105
N,26,0041230000,004123-0000,2014,200.40,2,7106
N,26,0041240000,004124-0000,2014,211.80,2,7107
N,26,0041260000,004126-0000,2014,423.60,2,7108
N,26,0041260100,004126-0100,2014,171.00,2,7109
N,26,0041270010,004127-0010,2014,181.80,2,7110
N,26,0041270020,004127-0020,2014,200.40,2,7111
N,26,0041280000,004128-0000,2014,211.80,2,7112
N,26,0041280050,004128-0050,2014,200.40,2,7113
N,26,0041290130,004129-0130,2014,200.40,2,7114
N,26,0041300100,004130-0100,2014,200.40,2,7115
N,26,0041300150,004130-0150,2014,200.40,2,7116
N,26,0041330000,004133-0000,2014,211.80,2,7117
N,26,0041340000,004134-0000,2014,211.80,2,7118
N,26,0041340100,004134-0100,2014,200.40,2,7119
N,26,0041350000,004135-0000,2014,211.80,2,7120
N,26,0041370000,004137-0000,2014,151.80,1,7121
N,26,0041380700,004138-0700,2014,200.40,2,7122
N,26,0041390000,004139-0000,2014,211.80,2,7123
N,26,0041400000,004140-0000,2014,642.60,2,7124
N,26,0041490100,004149-0100,2014,181.80,2,7125
N,26,0041500050,004150-0050,2014,200.40,2,7126
N,26,0041521000,004152-1000,2014,200.40,2,7127
N,26,0041550000,004155-0000,2014,211.80,2,7128
N,26,0041580000,004158-0000,2014,211.80,2,7129
N,26,0041580020,004158-0020,2014,200.40,2,7130
N,26,0041580100,004158-0100,2014,200.40,2,7131
N,26,0041580110,004158-0110,2014,200.40,2,7132
N,26,0041580200,004158-0200,2014,171.00,2,7133
N,26,0041610000,004161-0000,2014,200.40,2,7134
N,26,0041620000,004162-0000,2014,211.80,2,7135
N,26,0041640000,004164-0000,2014,211.80,2,7136
N,26,0041650500,004165-0500,2014,181.80,2,7137
N,26,0041660000,004166-0000,2014,200.40,2,7138
N,26,0041680000,004168-0000,2014,200.40,2,7139
N,26,0041690010,004169-0010,2014,200.40,2,7140
N,26,0041691000,004169-1000,2014,181.80,2,7141
N,26,0041710090,004171-0090,2014,200.40,2,7142
N,26,0041710095,004171-0095,2014,200.40,2,7143
N,26,0041710098,004171-0098,2014,200.40,2,7144
N,26,0041710100,004171-0100,2014,200.40,2,7145
N,26,0041710130,004171-0130,2014,200.40,2,7146
N,26,0041720100,004172-0100,2014,200.40,2,7147
N,26,0041740000,004174-0000,2014,200.40,2,7148
N,26,0041770000,004177-0000,2014,200.40,2,7149
N,26,0041790000,004179-0000,2014,171.00,2,7150
N,26,0041810000,004181-0000,2014,200.40,2,7151
N,26,0041860100,004186-0100,2014,200.40,2,7152
N,26,0041880010,004188-0010,2014,200.40,2,7153
N,26,0041890000,004189-0000,2014,211.80,2,7154
N,26,0041900000,004190-0000,2014,181.80,2,7155
N,26,0041900010,004190-0010,2014,211.80,2,7156
N,26,0041910000,004191-0000,2014,181.80,2,7157
N,26,0041920000,004192-0000,2014,200.40,2,7158
N,26,0041940000,004194-0000,2014,211.80,2,7159
N,26,0041990600,004199-0600,2014,200.40,2,7160
N,26,0042000000,004200-0000,2014,211.80,2,7161
N,26,0042000500,004200-0500,2014,200.40,2,7162
N,26,0042010000,004201-0000,2014,400.80,2,7163
N,26,0042030000,004203-0000,2014,382.80,2,7164
N,26,0042031000,004203-1000,2014,342.00,2,7165
N,26,0042050000,004205-0000,2014,200.40,2,7166
N,26,0042050050,004205-0050,2014,211.80,2,7167
N,26,0042050080,004205-0080,2014,200.40,2,7168
N,26,0042050090,004205-0090,2014,200.40,2,7169
N,26,0042060000,004206-0000,2014,200.40,2,7170
N,26,0042060010,004206-0010,2014,181.80,2,7171
N,26,0042070100,004207-0100,2014,200.40,2,7172
N,26,0042080000,004208-0000,2014,211.80,2,7173
N,26,0042090000,004209-0000,2014,200.40,2,7174
N,26,0042090010,004209-0010,2014,211.80,2,7175
N,26,0042110000,004211-0000,2014,200.40,2,7176
N,26,0042120000,004212-0000,2014,211.80,2,7177
N,26,0042130000,004213-0000,2014,181.80,2,7178
N,26,0042140000,004214-0000,2014,211.80,2,7179
N,26,0042160000,004216-0000,2014,200.40,2,7180
N,26,0042170000,004217-0000,2014,200.40,2,7181
N,26,0042170005,004217-0005,2014,200.40,2,7182
N,26,0042179975,004217-9975,2014,200.40,2,7183
N,26,0042180000,004218-0000,2014,211.80,2,7184
N,26,0042190000,004219-0000,2014,200.40,2,7185
N,26,0042210000,004221-0000,2014,181.80,2,7186
N,26,0042220000,004222-0000,2014,211.80,2,7187
N,26,0042230000,004223-0000,2014,181.80,2,7188
N,26,0042240000,004224-0000,2014,200.40,2,7189
N,26,0042250000,004225-0000,2014,200.40,2,7190
N,26,0042250010,004225-0010,2014,200.40,2,7191
N,26,0042260000,004226-0000,2014,181.80,2,7192
N,26,0042280000,004228-0000,2014,200.40,2,7193
N,26,0042280100,004228-0100,2014,241.80,2,7194
N,26,0042290000,004229-0000,2014,181.80,2,7195
N,26,0042300000,004230-0000,2014,211.80,2,7196
N,26,0042330020,004233-0020,2014,171.00,2,7197
N,26,0042330030,004233-0030,2014,200.40,2,7198
N,26,0042330040,004233-0040,2014,200.40,2,7199
N,26,0042330050,004233-0050,2014,200.40,2,7200
N,26,0042350000,004235-0000,2014,181.80,2,7201
N,26,0042360000,004236-0000,2014,200.40,2,7202
N,26,0042370010,004237-0010,2014,181.80,2,7203
N,26,0042380000,004238-0000,2014,211.80,2,7204
N,26,0042380010,004238-0010,2014,211.80,2,7205
N,26,0042400100,004240-0100,2014,181.80,2,7206
N,26,0042410000,004241-0000,2014,342.00,2,7207
N,26,0042430000,004243-0000,2014,211.80,2,7208
N,26,0042440000,004244-0000,2014,400.20,1,7209
N,26,0042450600,004245-0600,2014,200.40,2,7210
N,26,0042460000,004246-0000,2014,1555.20,1,7211
N,26,0042461000,004246-1000,2014,513.00,2,7212
N,26,0042490000,004249-0000,2014,171.60,1,7213
N,26,0042490100,004249-0100,2014,321.00,1,7214
N,26,0042500000,004250-0000,2014,642.60,1,7215
N,26,0042510500,004251-0500,2014,206.40,1,7216
N,26,0042520000,004252-0000,2014,545.40,2,7217
N,26,0042520100,004252-0100,2014,276.60,1,7218
N,26,0042540000,004254-0000,2014,211.80,2,7219
N,26,0042540010,004254-0010,2014,284.40,1,7220
N,26,0042550000,004255-0000,2014,200.40,2,7221
N,26,0042560000,004256-0000,2014,241.80,2,7222
N,26,0042570000,004257-0000,2014,211.80,2,7223
N,26,0042570005,004257-0005,2014,2187.00,1,7224
N,26,0042570010,004257-0010,2014,211.80,2,7225
N,26,0042570020,004257-0020,2014,241.80,2,7226
N,26,0042570040,004257-0040,2014,171.00,2,7227
N,26,0042570050,004257-0050,2014,211.80,2,7228
N,26,0042570060,004257-0060,2014,211.80,2,7229
N,26,0042570070,004257-0070,2014,211.80,2,7230
N,26,0042570080,004257-0080,2014,211.80,2,7231
N,26,0042570090,004257-0090,2014,211.80,2,7232
N,26,0042570100,004257-0100,2014,211.80,2,7233
N,26,0042570110,004257-0110,2014,211.80,2,7234
N,26,0042570120,004257-0120,2014,211.80,2,7235
N,26,0042570130,004257-0130,2014,211.80,2,7236
N,26,0042570140,004257-0140,2014,54.60,1,7237
N,26,0042570160,004257-0160,2014,241.80,2,7238
N,26,0042570190,004257-0190,2014,211.80,2,7239
N,26,0042570200,004257-0200,2014,241.80,2,7240
N,26,0042570250,004257-0250,2014,211.80,2,7241
N,26,0042580030,004258-0030,2014,200.40,2,7242
N,26,0042580050,004258-0050,2014,211.80,2,7243
N,26,0042580060,004258-0060,2014,211.80,2,7244
N,26,0042580120,004258-0120,2014,211.80,2,7245
N,26,0042580130,004258-0130,2014,211.80,2,7246
N,26,0042580140,004258-0140,2014,200.40,2,7247
N,26,0042580150,004258-0150,2014,200.40,2,7248
N,26,0042580160,004258-0160,2014,211.80,2,7249
N,26,0042580170,004258-0170,2014,211.80,2,7250
N,26,0042580180,004258-0180,2014,211.80,2,7251
N,26,0042580200,004258-0200,2014,241.80,2,7252
N,26,0042580210,004258-0210,2014,211.80,2,7253
N,26,0042580220,004258-0220,2014,241.80,2,7254
N,26,0042580250,004258-0250,2014,211.80,2,7255
N,26,0042580260,004258-0260,2014,241.80,2,7256
N,26,0042580290,004258-0290,2014,200.40,2,7257
N,26,0042580300,004258-0300,2014,200.40,2,7258
N,26,0042580350,004258-0350,2014,241.80,2,7259
N,26,0042580360,004258-0360,2014,241.80,2,7260
N,26,0042580380,004258-0380,2014,241.80,2,7261
N,26,0042580700,004258-0700,2014,181.80,2,7262
N,26,0042580800,004258-0800,2014,241.80,2,7263
N,26,0042580910,004258-0910,2014,241.80,2,7264
N,26,0042580930,004258-0930,2014,211.80,2,7265
N,26,0042580940,004258-0940,2014,241.80,2,7266
N,26,0042580950,004258-0950,2014,211.80,2,7267
N,26,0042580960,004258-0960,2014,211.80,2,7268
N,26,0042581030,004258-1030,2014,211.80,2,7269
N,26,0042581040,004258-1040,2014,211.80,2,7270
N,26,0042581050,004258-1050,2014,211.80,2,7271
N,26,0042581070,004258-1070,2014,241.80,2,7272
N,26,0042581080,004258-1080,2014,241.80,2,7273
N,26,0042581110,004258-1110,2014,211.80,2,7274
N,26,0042581120,004258-1120,2014,211.80,2,7275
N,26,0042581130,004258-1130,2014,241.80,2,7276
N,26,0042581140,004258-1140,2014,211.80,2,7277
N,26,0042581150,004258-1150,2014,211.80,2,7278
N,26,0042581160,004258-1160,2014,211.80,2,7279
N,26,0042581510,004258-1510,2014,241.80,2,7280
N,26,0042581520,004258-1520,2014,211.80,2,7281
N,26,0042581530,004258-1530,2014,211.80,2,7282
N,26,0042581540,004258-1540,2014,211.80,2,7283
N,26,0042581550,004258-1550,2014,211.80,2,7284
N,26,0042581560,004258-1560,2014,241.80,2,7285
N,26,0042581710,004258-1710,2014,241.80,2,7286
N,26,0042581720,004258-1720,2014,211.80,2,7287
N,26,0042581730,004258-1730,2014,211.80,2,7288
N,26,0042581740,004258-1740,2014,241.80,2,7289
N,26,0042581760,004258-1760,2014,241.80,2,7290
N,26,0042581770,004258-1770,2014,200.40,2,7291
N,26,0042581780,004258-1780,2014,241.80,2,7292
N,26,0042581790,004258-1790,2014,211.80,2,7293
N,26,0042581800,004258-1800,2014,241.80,2,7294
N,26,0042581810,004258-1810,2014,241.80,2,7295
N,26,0042581820,004258-1820,2014,211.80,2,7296
N,26,0042581830,004258-1830,2014,211.80,2,7297
N,26,0042581850,004258-1850,2014,211.80,2,7298
N,26,0042581900,004258-1900,2014,211.80,2,7299
N,26,0042581910,004258-1910,2014,211.80,2,7300
N,26,0042581920,004258-1920,2014,181.80,2,7301
N,26,0042581930,004258-1930,2014,211.80,2,7302
N,26,0042590000,004259-0000,2014,241.80,2,7303
N,26,0042600000,004260-0000,2014,211.80,2,7304
N,26,0042610000,004261-0000,2014,211.80,2,7305
N,26,0042610010,004261-0010,2014,211.80,2,7306
N,26,0042610020,004261-0020,2014,211.80,2,7307
N,26,0042620000,004262-0000,2014,241.80,2,7308
N,26,0042620010,004262-0010,2014,211.80,2,7309
N,26,0042621000,004262-1000,2014,211.80,2,7310
N,26,0042621400,004262-1400,2014,200.40,2,7311
N,26,0042631200,004263-1200,2014,200.40,2,7312
N,26,0042631500,004263-1500,2014,200.40,2,7313
N,26,0042640470,004264-0470,2014,200.40,2,7314
N,26,0042640490,004264-0490,2014,200.40,2,7315
N,26,0042640510,004264-0510,2014,200.40,2,7316
N,26,0042640530,004264-0530,2014,200.40,2,7317
N,26,0042640540,004264-0540,2014,200.40,2,7318
N,26,0042640550,004264-0550,2014,211.80,2,7319
N,26,0042640560,004264-0560,2014,211.80,2,7320
N,26,0042640570,004264-0570,2014,200.40,2,7321
N,26,0042640580,004264-0580,2014,200.40,2,7322
N,26,0042640590,004264-0590,2014,200.40,2,7323
N,26,0042640600,004264-0600,2014,211.80,2,7324
N,26,0042640610,004264-0610,2014,200.40,2,7325
N,26,0042640620,004264-0620,2014,200.40,2,7326
N,26,0042640625,004264-0625,2014,200.40,2,7327
N,26,0042640630,004264-0630,2014,200.40,2,7328
N,26,0042640635,004264-0635,2014,200.40,2,7329
N,26,0042640640,004264-0640,2014,211.80,2,7330
N,26,0042640650,004264-0650,2014,211.80,2,7331
N,26,0042640660,004264-0660,2014,211.80,2,7332
N,26,0042640670,004264-0670,2014,412.20,2,7333
N,26,0042640680,004264-0680,2014,211.80,2,7334
N,26,0042640682,004264-0682,2014,211.80,2,7335
N,26,0042640690,004264-0690,2014,211.80,2,7336
N,26,0042640700,004264-0700,2014,200.40,2,7337
N,26,0042640710,004264-0710,2014,200.40,2,7338
N,26,0042640720,004264-0720,2014,211.80,2,7339
N,26,0042640730,004264-0730,2014,211.80,2,7340
N,26,0042640740,004264-0740,2014,181.80,2,7341
N,26,0042640750,004264-0750,2014,200.40,2,7342
N,26,0042640760,004264-0760,2014,211.80,2,7343
N,26,0042640770,004264-0770,2014,200.40,2,7344
N,26,0042640780,004264-0780,2014,200.40,2,7345
N,26,0042640790,004264-0790,2014,200.40,2,7346
N,26,0042640800,004264-0800,2014,200.40,2,7347
N,26,0042640810,004264-0810,2014,200.40,2,7348
N,26,0042640820,004264-0820,2014,181.80,2,7349
N,26,0042640830,004264-0830,2014,200.40,2,7350
N,26,0042640840,004264-0840,2014,211.80,2,7351
N,26,0042640850,004264-0850,2014,211.80,2,7352
N,26,0042640860,004264-0860,2014,200.40,2,7353
N,26,0042640870,004264-0870,2014,200.40,2,7354
N,26,0042640880,004264-0880,2014,200.40,2,7355
N,26,0042640890,004264-0890,2014,200.40,2,7356
N,26,0042640900,004264-0900,2014,200.40,2,7357
N,26,0042641000,004264-1000,2014,200.40,2,7358
N,26,0042641100,004264-1100,2014,211.80,2,7359
N,26,0042641300,004264-1300,2014,200.40,2,7360
N,26,0042641400,004264-1400,2014,412.20,2,7361
N,26,0042641500,004264-1500,2014,400.80,2,7362
N,26,0042641600,004264-1600,2014,181.80,2,7363
N,26,0042641700,004264-1700,2014,200.40,2,7364
N,26,0042641800,004264-1800,2014,200.40,2,7365
N,26,0042650000,004265-0000,2014,200.40,2,7366
N,26,0042680000,004268-0000,2014,211.80,2,7367
N,26,0042680100,004268-0100,2014,200.40,2,7368
N,26,0042690000,004269-0000,2014,805.80,2,7369
N,26,0042700000,004270-0000,2014,241.80,2,7370
N,26,0042710000,004271-0000,2014,241.80,2,7371
N,26,0042710010,004271-0010,2014,241.80,2,7372
N,26,0042710050,004271-0050,2014,241.80,2,7373
N,26,0042720000,004272-0000,2014,241.80,2,7374
N,26,0042730000,004273-0000,2014,211.80,2,7375
N,26,0042730010,004273-0010,2014,211.80,2,7376
N,26,0042730020,004273-0020,2014,211.80,2,7377
N,26,0042730030,004273-0030,2014,200.40,2,7378
N,26,0042730050,004273-0050,2014,211.80,2,7379
N,26,0042730132,004273-0132,2014,211.80,2,7380
N,26,0042730134,004273-0134,2014,241.80,2,7381
N,26,0042730160,004273-0160,2014,211.80,2,7382
N,26,0042730170,004273-0170,2014,241.80,2,7383
N,26,0042740000,004274-0000,2014,211.80,2,7384
N,26,0042740550,004274-0550,2014,211.80,2,7385
N,26,0042740580,004274-0580,2014,241.80,2,7386
N,26,0042750000,004275-0000,2014,211.80,2,7387
N,26,0042750055,004275-0055,2014,211.80,2,7388
N,26,0042750110,004275-0110,2014,181.80,2,7389
N,26,0042750125,004275-0125,2014,200.40,2,7390
N,26,0042750202,004275-0202,2014,181.80,2,7391
N,26,0042750220,004275-0220,2014,211.80,2,7392
N,26,0042760010,004276-0010,2014,181.80,2,7393
N,26,0042780000,004278-0000,2014,241.80,2,7394
N,26,0042780100,004278-0100,2014,200.40,2,7395
N,26,0042790000,004279-0000,2014,331.20,1,7396
N,26,0042790010,004279-0010,2014,241.80,2,7397
N,26,0042800000,004280-0000,2014,211.80,2,7398
N,26,0042800100,004280-0100,2014,442.20,2,7399
N,26,0042800200,004280-0200,2014,211.80,2,7400
N,26,0042810000,004281-0000,2014,412.20,2,7401
N,26,0042830000,004283-0000,2014,200.40,2,7402
N,26,0042830100,004283-0100,2014,4.20,1,7403
N,26,0042840000,004284-0000,2014,181.80,2,7404
N,26,0042850000,004285-0000,2014,211.80,2,7405
N,26,0042860000,004286-0000,2014,211.80,2,7406
N,26,0042870010,004287-0010,2014,211.80,2,7407
N,26,0042880000,004288-0000,2014,169.20,1,7408
N,26,0042880050,004288-0050,2014,200.40,2,7409
N,26,0042880100,004288-0100,2014,200.40,2,7410
N,26,0042880200,004288-0200,2014,200.40,2,7411
N,26,0042890000,004289-0000,2014,211.80,2,7412
N,26,0042900000,004290-0000,2014,211.80,2,7413
N,26,0042910000,004291-0000,2014,211.80,2,7414
N,26,0042920000,004292-0000,2014,211.80,2,7415
N,26,0042930000,004293-0000,2014,181.80,2,7416
N,26,0042930010,004293-0010,2014,211.80,2,7417
N,26,0042930020,004293-0020,2014,181.80,2,7418
N,26,0042940000,004294-0000,2014,211.80,2,7419
N,26,0042950000,004295-0000,2014,211.80,2,7420
N,26,0042960010,004296-0010,2014,211.80,2,7421
N,26,0042960050,004296-0050,2014,181.80,2,7422
N,26,0042961000,004296-1000,2014,241.80,2,7423
N,26,0042969000,004296-9000,2014,151.80,1,7424
N,26,0042970000,004297-0000,2014,151.80,1,7425
N,26,0042979010,004297-9010,2014,200.40,2,7426
N,26,0042980000,004298-0000,2014,200.40,2,7427
N,26,0042980010,004298-0010,2014,211.80,2,7428
N,26,0042980020,004298-0020,2014,211.80,2,7429
N,26,0042990005,004299-0005,2014,594.60,2,7430
N,26,0042993500,004299-3500,2014,211.80,2,7431
N,26,0043000010,004300-0010,2014,366.00,1,7432
N,26,0043020000,004302-0000,2014,520.20,2,7433
N,26,0043040000,004304-0000,2014,211.80,2,7434
N,26,0043060100,004306-0100,2014,211.80,2,7435
N,26,0043060110,004306-0110,2014,211.80,2,7436
N,26,0043065000,004306-5000,2014,211.80,2,7437
N,26,0043070002,004307-0002,2014,211.80,2,7438
N,26,0043070003,004307-0003,2014,211.80,2,7439
N,26,0043070004,004307-0004,2014,211.80,2,7440
N,26,0043070005,004307-0005,2014,211.80,2,7441
N,26,0043070006,004307-0006,2014,211.80,2,7442
N,26,0043070008,004307-0008,2014,211.80,2,7443
N,26,0043070009,004307-0009,2014,211.80,2,7444
N,26,0043070010,004307-0010,2014,211.80,2,7445
N,26,0043070011,004307-0011,2014,211.80,2,7446
N,26,0043070012,004307-0012,2014,211.80,2,7447
N,26,0043070013,004307-0013,2014,211.80,2,7448
N,26,0043070015,004307-0015,2014,211.80,2,7449
N,26,0043070016,004307-0016,2014,211.80,2,7450
N,26,0043070017,004307-0017,2014,211.80,2,7451
N,26,0043070018,004307-0018,2014,211.80,2,7452
N,26,0043070019,004307-0019,2014,211.80,2,7453
N,26,0043070020,004307-0020,2014,211.80,2,7454
N,26,0043070021,004307-0021,2014,211.80,2,7455
N,26,0043070030,004307-0030,2014,211.80,2,7456
N,26,0043070040,004307-0040,2014,241.80,2,7457
N,26,0043070045,004307-0045,2014,211.80,2,7458
N,26,0043070050,004307-0050,2014,211.80,2,7459
N,26,0043070060,004307-0060,2014,211.80,2,7460
N,26,0043070080,004307-0080,2014,211.80,2,7461
N,26,0043070090,004307-0090,2014,241.80,2,7462
N,26,0043070110,004307-0110,2014,211.80,2,7463
N,26,0043070120,004307-0120,2014,211.80,2,7464
N,26,0043070130,004307-0130,2014,211.80,2,7465
N,26,0043070135,004307-0135,2014,211.80,2,7466
N,26,0043070140,004307-0140,2014,211.80,2,7467
N,26,0043070160,004307-0160,2014,211.80,2,7468
N,26,0043070170,004307-0170,2014,211.80,2,7469
N,26,0043070180,004307-0180,2014,211.80,2,7470
N,26,0043070185,004307-0185,2014,211.80,2,7471
N,26,0043070187,004307-0187,2014,211.80,2,7472
N,26,0043070190,004307-0190,2014,211.80,2,7473
N,26,0043070195,004307-0195,2014,181.80,2,7474
N,26,0043070200,004307-0200,2014,211.80,2,7475
N,26,0043070220,004307-0220,2014,211.80,2,7476
N,26,0043070230,004307-0230,2014,211.80,2,7477
N,26,0043070240,004307-0240,2014,211.80,2,7478
N,26,0043070250,004307-0250,2014,211.80,2,7479
N,26,0043070260,004307-0260,2014,241.80,2,7480
N,26,0043070270,004307-0270,2014,241.80,2,7481
N,26,0043070300,004307-0300,2014,211.80,2,7482
N,26,0043080000,004308-0000,2014,241.80,2,7483
N,26,0043080010,004308-0010,2014,211.80,2,7484
N,26,0043080110,004308-0110,2014,211.80,2,7485
N,26,0043080120,004308-0120,2014,211.80,2,7486
N,26,0043080200,004308-0200,2014,211.80,2,7487
N,26,0043090000,004309-0000,2014,200.40,2,7488
N,26,0043110010,004311-0010,2014,211.80,2,7489
N,26,0043110020,004311-0020,2014,211.80,2,7490
N,26,0043110030,004311-0030,2014,211.80,2,7491
N,26,0043110050,004311-0050,2014,211.80,2,7492
N,26,0043120000,004312-0000,2014,241.80,2,7493
N,26,0043130000,004313-0000,2014,241.80,2,7494
N,26,0043160000,004316-0000,2014,241.80,2,7495
N,26,0043170000,004317-0000,2014,211.80,2,7496
N,26,0043180000,004318-0000,2014,181.80,2,7497
N,26,0043190000,004319-0000,2014,200.40,2,7498
N,26,0043200010,004320-0010,2014,393.60,2,7499
N,26,0043210000,004321-0000,2014,241.80,2,7500
N,26,0043210010,004321-0010,2014,181.80,2,7501
N,26,0043210050,004321-0050,2014,241.80,2,7502
N,26,0043220000,004322-0000,2014,211.80,2,7503
N,26,0043251005,004325-1005,2014,193.80,2,7504
N,26,0043251010,004325-1010,2014,193.80,2,7505
N,26,0043251015,004325-1015,2014,193.80,2,7506
N,26,0043251020,004325-1020,2014,193.80,2,7507
N,26,0043251025,004325-1025,2014,193.80,2,7508
N,26,0043251030,004325-1030,2014,193.80,2,7509
N,26,0043251035,004325-1035,2014,193.80,2,7510
N,26,0043251040,004325-1040,2014,193.80,2,7511
N,26,0043251045,004325-1045,2014,214.80,2,7512
N,26,0043251055,004325-1055,2014,241.80,2,7513
N,26,0043251060,004325-1060,2014,193.80,2,7514
N,26,0043251065,004325-1065,2014,193.80,2,7515
N,26,0043251075,004325-1075,2014,214.80,2,7516
N,26,0043251080,004325-1080,2014,193.80,2,7517
N,26,0043251085,004325-1085,2014,193.80,2,7518
N,26,0043251090,004325-1090,2014,193.80,2,7519
N,26,0043251100,004325-1100,2014,214.80,2,7520
N,26,0043251115,004325-1115,2014,211.80,2,7521
N,26,0043251120,004325-1120,2014,214.80,2,7522
N,26,0043269800,004326-9800,2014,171.00,2,7523
N,26,0043269810,004326-9810,2014,171.00,2,7524
N,26,0043269820,004326-9820,2014,171.00,2,7525
N,26,0043269850,004326-9850,2014,171.00,2,7526
N,26,0043269860,004326-9860,2014,171.00,2,7527
N,26,0043269880,004326-9880,2014,171.00,2,7528
N,26,0043269890,004326-9890,2014,171.00,2,7529
N,26,0043269900,004326-9900,2014,171.00,2,7530
N,26,0043269910,004326-9910,2014,171.00,2,7531
N,26,0043269920,004326-9920,2014,171.00,2,7532
N,26,0043269950,004326-9950,2014,171.00,2,7533
N,26,0043269960,004326-9960,2014,171.00,2,7534
N,26,0043269970,004326-9970,2014,171.00,2,7535
N,26,0043270000,004327-0000,2014,171.00,2,7536
N,26,0043270040,004327-0040,2014,400.80,2,7537
N,26,0043270100,004327-0100,2014,171.00,2,7538
N,26,0043270110,004327-0110,2014,200.40,2,7539
N,26,0043270140,004327-0140,2014,400.80,2,7540
N,26,0043270150,004327-0150,2014,200.40,2,7541
N,26,0043270200,004327-0200,2014,200.40,2,7542
N,26,0043280010,004328-0010,2014,211.80,2,7543
N,26,0043280020,004328-0020,2014,211.80,2,7544
N,26,0043290000,004329-0000,2014,181.80,2,7545
N,26,0043290020,004329-0020,2014,200.40,2,7546
N,26,0043290030,004329-0030,2014,200.40,2,7547
N,26,0043300010,004330-0010,2014,181.80,2,7548
N,26,0043300030,004330-0030,2014,181.80,2,7549
N,26,0043300040,004330-0040,2014,181.80,2,7550
N,26,0043300050,004330-0050,2014,211.80,2,7551
N,26,0043300060,004330-0060,2014,211.80,2,7552
N,26,0043300070,004330-0070,2014,181.80,2,7553
N,26,0043300080,004330-0080,2014,393.60,2,7554
N,26,0043300090,004330-0090,2014,393.60,2,7555
N,26,0043320000,004332-0000,2014,181.80,2,7556
N,26,0043330000,004333-0000,2014,171.00,2,7557
N,26,0043340000,004334-0000,2014,211.80,2,7558
N,26,0043350000,004335-0000,2014,442.20,2,7559
N,26,0043360000,004336-0000,2014,211.80,2,7560
N,26,0043370000,004337-0000,2014,181.80,2,7561
N,26,0043370100,004337-0100,2014,181.80,2,7562
N,26,0043400010,004340-0010,2014,200.40,2,7563
N,26,0043400020,004340-0020,2014,211.80,2,7564
N,26,0043400030,004340-0030,2014,211.80,2,7565
N,26,0043410000,004341-0000,2014,181.80,2,7566
N,26,0043430100,004343-0100,2014,186.00,2,7567
N,26,0043440000,004344-0000,2014,1836.00,1,7568
N,26,0043460000,004346-0000,2014,211.80,2,7569
N,26,0043500000,004350-0000,2014,66.60,1,7570
N,26,0043510000,004351-0000,2014,211.80,2,7571
N,26,0043510010,004351-0010,2014,211.80,2,7572
N,26,0043520010,004352-0010,2014,5329.80,1,7573
N,26,0043520100,004352-0100,2014,3227.28,1,7574
N,26,0043530000,004353-0000,2014,211.80,2,7575
N,26,0043530020,004353-0020,2014,211.80,2,7576
N,26,0043530035,004353-0035,2014,141.60,1,7577
N,26,0043540000,004354-0000,2014,3406.80,1,7578
N,26,0043550000,004355-0000,2014,1952.40,1,7579
N,26,0043560000,004356-0000,2014,5002.80,1,7580
N,26,0043570000,004357-0000,2014,181.80,2,7581
N,26,0043570010,004357-0010,2014,181.80,2,7582
N,26,0043580000,004358-0000,2014,400.80,2,7583
N,26,0043591000,004359-1000,2014,211.80,2,7584
N,26,0043600000,004360-0000,2014,211.80,2,7585
N,26,0043610000,004361-0000,2014,211.80,2,7586
N,26,0043620000,004362-0000,2014,211.80,2,7587
N,26,0043630000,004363-0000,2014,211.80,2,7588
N,26,0043630010,004363-0010,2014,211.80,2,7589
N,26,0043640000,004364-0000,2014,211.80,2,7590
N,26,0043640115,004364-0115,2014,241.80,2,7591
N,26,0043660000,004366-0000,2014,211.80,2,7592
N,26,0043670000,004367-0000,2014,211.80,2,7593
N,26,0043670020,004367-0020,2014,211.80,2,7594
N,26,0043670030,004367-0030,2014,211.80,2,7595
N,26,0043670040,004367-0040,2014,211.80,2,7596
N,26,0043670050,004367-0050,2014,211.80,2,7597
N,26,0043670060,004367-0060,2014,211.80,2,7598
N,26,0043680000,004368-0000,2014,412.20,2,7599
N,26,0043690010,004369-0010,2014,211.80,2,7600
N,26,0043700000,004370-0000,2014,181.80,2,7601
N,26,0043710000,004371-0000,2014,211.80,2,7602
N,26,0043720000,004372-0000,2014,400.80,2,7603
N,26,0043730000,004373-0000,2014,211.80,2,7604
N,26,0043740000,004374-0000,2014,211.80,2,7605
N,26,0043750000,004375-0000,2014,211.80,2,7606
N,26,0043760010,004376-0010,2014,171.00,2,7607
N,26,0043760040,004376-0040,2014,171.00,2,7608
N,26,0043780000,004378-0000,2014,382.80,2,7609
N,26,0043790000,004379-0000,2014,211.80,2,7610
N,26,0043800000,004380-0000,2014,211.80,2,7611
N,26,0043810000,004381-0000,2014,211.80,2,7612
N,26,0043820000,004382-0000,2014,181.80,2,7613
N,26,0043820010,004382-0010,2014,99.00,1,7614
N,26,0043820030,004382-0030,2014,241.80,2,7615
N,26,0043820060,004382-0060,2014,400.80,2,7616
N,26,0043830000,004383-0000,2014,200.40,2,7617
N,26,0043850000,004385-0000,2014,211.80,2,7618
N,26,0043860000,004386-0000,2014,181.80,2,7619
N,26,0043880000,004388-0000,2014,181.80,2,7620
N,26,0043890000,004389-0000,2014,303.60,1,7621
N,26,0043900000,004390-0000,2014,211.80,2,7622
N,26,0043910000,004391-0000,2014,181.80,2,7623
N,26,0043920000,004392-0000,2014,363.60,2,7624
N,26,0043930000,004393-0000,2014,412.20,2,7625
N,26,0043940000,004394-0000,2014,211.80,2,7626
N,26,0043950000,004395-0000,2014,400.80,2,7627
N,26,0043960000,004396-0000,2014,241.80,2,7628
N,26,0043970000,004397-0000,2014,181.80,2,7629
N,26,0043980000,004398-0000,2014,412.20,2,7630
N,26,0043980010,004398-0010,2014,211.80,2,7631
N,26,0043990000,004399-0000,2014,400.80,2,7632
N,26,0043990010,004399-0010,2014,400.80,2,7633
N,26,0044000000,004400-0000,2014,211.80,2,7634
N,26,0044020000,004402-0000,2014,181.80,2,7635
N,26,0044030000,004403-0000,2014,211.80,2,7636
N,26,0044040000,004404-0000,2014,200.40,2,7637
N,26,0044050500,004405-0500,2014,8406.00,1,7638
N,26,0044070005,004407-0005,2014,496.20,1,7639
N,26,0044080000,004408-0000,2014,1420.20,1,7640
N,26,0044090000,004409-0000,2014,3630.60,1,7641
N,26,0044100100,004410-0100,2014,2035.80,1,7642
N,26,0044101000,004410-1000,2014,6807.78,1,7643
N,26,0044110010,004411-0010,2014,809.76,1,7644
N,26,0044110020,004411-0020,2014,612.36,1,7645
N,26,0044110100,004411-0100,2014,2408.40,1,7646
N,26,0044110200,004411-0200,2014,1710.60,1,7647
N,26,0044110300,004411-0300,2014,1746.00,1,7648
N,26,0044110500,004411-0500,2014,2432.22,1,7649
N,26,0044120000,004412-0000,2014,6064.20,1,7650
N,26,0044120100,004412-0100,2014,2676.00,1,7651
N,26,0044130000,004413-0000,2014,12.60,1,7652
N,26,0044140000,004414-0000,2014,1002.54,1,7653
N,26,0044150000,004415-0000,2014,5811.96,1,7654
N,26,0044160000,004416-0000,2014,1920.66,1,7655
N,26,0044170000,004417-0000,2014,818.40,1,7656
N,26,0044181000,004418-1000,2014,2743.20,1,7657
N,26,0044190000,004419-0000,2014,85.20,1,7658
N,26,0044200000,004420-0000,2014,163.80,1,7659
N,26,0044220000,004422-0000,2014,2493.00,1,7660
N,26,0044220010,004422-0010,2014,2950.20,1,7661
N,26,0044230000,004423-0000,2014,582.60,1,7662
N,26,0044240000,004424-0000,2014,200.40,2,7663
N,26,0044250000,004425-0000,2014,181.80,2,7664
N,26,0044270000,004427-0000,2014,211.80,2,7665
N,26,0044280000,004428-0000,2014,241.80,2,7666
N,26,0044300000,004430-0000,2014,211.80,2,7667
N,26,0044310000,004431-0000,2014,423.60,2,7668
N,26,0044330000,004433-0000,2014,211.80,2,7669
N,26,0044350000,004435-0000,2014,822.60,1,7670
N,26,0044480000,004448-0000,2014,46777.19,1,7671
N,26,0044530500,004453-0500,2014,495.60,1,7672
N,26,0044550000,004455-0000,2014,211.80,2,7673
N,26,0044550005,004455-0005,2014,211.80,2,7674
N,26,0044550010,004455-0010,2014,211.80,2,7675
N,26,0044560000,004456-0000,2014,211.80,2,7676
N,26,0044570000,004457-0000,2014,200.40,2,7677
N,26,0044580000,004458-0000,2014,181.80,2,7678
N,26,0044580100,004458-0100,2014,200.40,2,7679
N,26,0044590000,004459-0000,2014,211.80,2,7680
N,26,0044600000,004460-0000,2014,400.80,2,7681
N,26,0044620000,004462-0000,2014,3265.80,1,7682
N,26,0044650000,004465-0000,2014,200.40,2,7683
N,26,0044670000,004467-0000,2014,200.40,2,7684
N,26,0044680000,004468-0000,2014,211.80,2,7685
N,26,0044690000,004469-0000,2014,211.80,2,7686
N,26,0044700000,004470-0000,2014,211.80,2,7687
N,26,0044710000,004471-0000,2014,200.40,2,7688
N,26,0044720000,004472-0000,2014,211.80,2,7689
N,26,0044730000,004473-0000,2014,181.80,2,7690
N,26,0044740000,004474-0000,2014,211.80,2,7691
N,26,0044750000,004475-0000,2014,400.80,2,7692
N,26,0044760000,004476-0000,2014,200.40,2,7693
N,26,0044770000,004477-0000,2014,200.40,2,7694
N,26,0044770010,004477-0010,2014,200.40,2,7695
N,26,0044780000,004478-0000,2014,134.40,1,7696
N,26,0044790000,004479-0000,2014,200.40,2,7697
N,26,0044800000,004480-0000,2014,181.80,2,7698
N,26,0044840100,004484-0100,2014,200.40,2,7699
N,26,0044840200,004484-0200,2014,200.40,2,7700
N,26,0044840500,004484-0500,2014,211.80,2,7701
N,26,0044850000,004485-0000,2014,211.80,2,7702
N,26,0044850010,004485-0010,2014,211.80,2,7703
N,26,0044860000,004486-0000,2014,211.80,2,7704
N,26,0044870000,004487-0000,2014,211.80,2,7705
N,26,0044880000,004488-0000,2014,200.40,2,7706
N,26,0044890000,004489-0000,2014,442.20,2,7707
N,26,0044900000,004490-0000,2014,211.80,2,7708
N,26,0044910000,004491-0000,2014,393.60,2,7709
N,26,0044920000,004492-0000,2014,241.80,2,7710
N,26,0044930000,004493-0000,2014,211.80,2,7711
N,26,0044940000,004494-0000,2014,211.80,2,7712
N,26,0044950000,004495-0000,2014,211.80,2,7713
N,26,0044960000,004496-0000,2014,211.80,2,7714
N,26,0044970000,004497-0000,2014,211.80,2,7715
N,26,0044980000,004498-0000,2014,211.80,2,7716
N,26,0044990000,004499-0000,2014,211.80,2,7717
N,26,0045000000,004500-0000,2014,211.80,2,7718
N,26,0045010000,004501-0000,2014,211.80,2,7719
N,26,0045020000,004502-0000,2014,412.20,2,7720
N,26,0045030000,004503-0000,2014,211.80,2,7721
N,26,0045040020,004504-0020,2014,393.60,2,7722
N,26,0045050000,004505-0000,2014,442.20,2,7723
N,26,0045060010,004506-0010,2014,211.80,2,7724
N,26,0045070000,004507-0000,2014,211.80,2,7725
N,26,0045080000,004508-0000,2014,211.80,2,7726
N,26,0045090000,004509-0000,2014,211.80,2,7727
N,26,0045100000,004510-0000,2014,211.80,2,7728
N,26,0045110000,004511-0000,2014,211.80,2,7729
N,26,0045120000,004512-0000,2014,211.80,2,7730
N,26,0045130000,004513-0000,2014,211.80,2,7731
N,26,0045140000,004514-0000,2014,211.80,2,7732
N,26,0045150000,004515-0000,2014,211.80,2,7733
N,26,0045160000,004516-0000,2014,211.80,2,7734
N,26,0045170000,004517-0000,2014,211.80,2,7735
N,26,0045180060,004518-0060,2014,193.80,2,7736
N,26,0045180065,004518-0065,2014,211.80,2,7737
N,26,0045180070,004518-0070,2014,193.80,2,7738
N,26,0045180075,004518-0075,2014,193.80,2,7739
N,26,0045180080,004518-0080,2014,193.80,2,7740
N,26,0045180085,004518-0085,2014,193.80,2,7741
N,26,0045180090,004518-0090,2014,193.80,2,7742
N,26,0045180095,004518-0095,2014,193.80,2,7743
N,26,0045180105,004518-0105,2014,193.80,2,7744
N,26,0045180115,004518-0115,2014,193.80,2,7745
N,26,0045180120,004518-0120,2014,193.80,2,7746
N,26,0045180125,004518-0125,2014,193.80,2,7747
N,26,0045180130,004518-0130,2014,193.80,2,7748
N,26,0045180145,004518-0145,2014,193.80,2,7749
N,26,0045180150,004518-0150,2014,193.80,2,7750
N,26,0045180155,004518-0155,2014,193.80,2,7751
N,26,0045180160,004518-0160,2014,193.80,2,7752
N,26,0045180165,004518-0165,2014,193.80,2,7753
N,26,0045180170,004518-0170,2014,193.80,2,7754
N,26,0045180175,004518-0175,2014,193.80,2,7755
N,26,0045180180,004518-0180,2014,193.80,2,7756
N,26,0045180185,004518-0185,2014,193.80,2,7757
N,26,0045180190,004518-0190,2014,193.80,2,7758
N,26,0045180205,004518-0205,2014,193.80,2,7759
N,26,0045180210,004518-0210,2014,193.80,2,7760
N,26,0045180215,004518-0215,2014,193.80,2,7761
N,26,0045180220,004518-0220,2014,193.80,2,7762
N,26,0045180225,004518-0225,2014,193.80,2,7763
N,26,0045180230,004518-0230,2014,193.80,2,7764
N,26,0045180235,004518-0235,2014,193.80,2,7765
N,26,0045180240,004518-0240,2014,193.80,2,7766
N,26,0045180245,004518-0245,2014,193.80,2,7767
N,26,0045180250,004518-0250,2014,193.80,2,7768
N,26,0045180255,004518-0255,2014,172.80,2,7769
N,26,0045180275,004518-0275,2014,193.80,2,7770
N,26,0045180280,004518-0280,2014,193.80,2,7771
N,26,0045180285,004518-0285,2014,193.80,2,7772
N,26,0045180290,004518-0290,2014,193.80,2,7773
N,26,0045180295,004518-0295,2014,193.80,2,7774
N,26,0045180300,004518-0300,2014,172.80,2,7775
N,26,0045180305,004518-0305,2014,193.80,2,7776
N,26,0045180310,004518-0310,2014,193.80,2,7777
N,26,0045180315,004518-0315,2014,193.80,2,7778
N,26,0045180321,004518-0321,2014,193.80,2,7779
N,26,0045180326,004518-0326,2014,193.80,2,7780
N,26,0045180330,004518-0330,2014,193.80,2,7781
N,26,0045180335,004518-0335,2014,193.80,2,7782
N,26,0045180340,004518-0340,2014,193.80,2,7783
N,26,0045180345,004518-0345,2014,193.80,2,7784
N,26,0045180350,004518-0350,2014,172.80,2,7785
N,26,0045180355,004518-0355,2014,193.80,2,7786
N,26,0045180360,004518-0360,2014,193.80,2,7787
N,26,0045180365,004518-0365,2014,193.80,2,7788
N,26,0045180375,004518-0375,2014,193.80,2,7789
N,26,0045180380,004518-0380,2014,193.80,2,7790
N,26,0045180385,004518-0385,2014,193.80,2,7791
N,26,0045180390,004518-0390,2014,193.80,2,7792
N,26,0045180395,004518-0395,2014,193.80,2,7793
N,26,0045180400,004518-0400,2014,193.80,2,7794
N,26,0045180405,004518-0405,2014,193.80,2,7795
N,26,0045180410,004518-0410,2014,193.80,2,7796
N,26,0045180415,004518-0415,2014,193.80,2,7797
N,26,0045180420,004518-0420,2014,193.80,2,7798
N,26,0045180425,004518-0425,2014,193.80,2,7799
N,26,0045180430,004518-0430,2014,193.80,2,7800
N,26,0045180505,004518-0505,2014,193.80,2,7801
N,26,0045180510,004518-0510,2014,211.80,2,7802
N,26,0045180515,004518-0515,2014,193.80,2,7803
N,26,0045180520,004518-0520,2014,193.80,2,7804
N,26,0045180525,004518-0525,2014,193.80,2,7805
N,26,0045180540,004518-0540,2014,193.80,2,7806
N,26,0045180550,004518-0550,2014,193.80,2,7807
N,26,0045180555,004518-0555,2014,193.80,2,7808
N,26,0045180560,004518-0560,2014,193.80,2,7809
N,26,0045180585,004518-0585,2014,193.80,2,7810
N,26,0045180590,004518-0590,2014,193.80,2,7811
N,26,0045180610,004518-0610,2014,193.80,2,7812
N,26,0045180615,004518-0615,2014,193.80,2,7813
N,26,0045180620,004518-0620,2014,193.80,2,7814
N,26,0045180625,004518-0625,2014,193.80,2,7815
N,26,0045180635,004518-0635,2014,193.80,2,7816
N,26,0045180640,004518-0640,2014,193.80,2,7817
N,26,0045180650,004518-0650,2014,193.80,2,7818
N,26,0045180665,004518-0665,2014,193.80,2,7819
N,26,0045180680,004518-0680,2014,193.80,2,7820
N,26,0045180690,004518-0690,2014,193.80,2,7821
N,26,0045180695,004518-0695,2014,193.80,2,7822
N,26,0045180700,004518-0700,2014,193.80,2,7823
N,26,0045180705,004518-0705,2014,193.80,2,7824
N,26,0045180710,004518-0710,2014,193.80,2,7825
N,26,0045180715,004518-0715,2014,193.80,2,7826
N,26,0045180720,004518-0720,2014,193.80,2,7827
N,26,0045180745,004518-0745,2014,193.80,2,7828
N,26,0045180750,004518-0750,2014,193.80,2,7829
N,26,0045180755,004518-0755,2014,193.80,2,7830
N,26,0045180760,004518-0760,2014,193.80,2,7831
N,26,0045180765,004518-0765,2014,193.80,2,7832
N,26,0045180770,004518-0770,2014,193.80,2,7833
N,26,0045180775,004518-0775,2014,193.80,2,7834
N,26,0045180780,004518-0780,2014,193.80,2,7835
N,26,0045180785,004518-0785,2014,193.80,2,7836
N,26,0045180790,004518-0790,2014,193.80,2,7837
N,26,0045180820,004518-0820,2014,193.80,2,7838
N,26,0045180825,004518-0825,2014,193.80,2,7839
N,26,0045180830,004518-0830,2014,193.80,2,7840
N,26,0045180835,004518-0835,2014,193.80,2,7841
N,26,0045180840,004518-0840,2014,193.80,2,7842
N,26,0045180845,004518-0845,2014,193.80,2,7843
N,26,0045180850,004518-0850,2014,193.80,2,7844
N,26,0045180855,004518-0855,2014,193.80,2,7845
N,26,0045180860,004518-0860,2014,193.80,2,7846
N,26,0045180865,004518-0865,2014,193.80,2,7847
N,26,0045180900,004518-0900,2014,193.80,2,7848
N,26,0045180905,004518-0905,2014,193.80,2,7849
N,26,0045180910,004518-0910,2014,193.80,2,7850
N,26,0045180915,004518-0915,2014,193.80,2,7851
N,26,0045180920,004518-0920,2014,193.80,2,7852
N,26,0045180930,004518-0930,2014,193.80,2,7853
N,26,0045180935,004518-0935,2014,193.80,2,7854
N,26,0045180940,004518-0940,2014,193.80,2,7855
N,26,0045180955,004518-0955,2014,193.80,2,7856
N,26,0045180970,004518-0970,2014,193.80,2,7857
N,26,0045180975,004518-0975,2014,193.80,2,7858
N,26,0045180980,004518-0980,2014,193.80,2,7859
N,26,0045180985,004518-0985,2014,193.80,2,7860
N,26,0045180990,004518-0990,2014,193.80,2,7861
N,26,0045180995,004518-0995,2014,193.80,2,7862
N,26,0045181000,004518-1000,2014,193.80,2,7863
N,26,0045181005,004518-1005,2014,193.80,2,7864
N,26,0045181010,004518-1010,2014,193.80,2,7865
N,26,0045181050,004518-1050,2014,193.80,2,7866
N,26,0045181070,004518-1070,2014,193.80,2,7867
N,26,0045181075,004518-1075,2014,193.80,2,7868
N,26,0045181080,004518-1080,2014,193.80,2,7869
N,26,0045181085,004518-1085,2014,193.80,2,7870
N,26,0045181090,004518-1090,2014,193.80,2,7871
N,26,0045181095,004518-1095,2014,193.80,2,7872
N,26,0045181100,004518-1100,2014,193.80,2,7873
N,26,0045181105,004518-1105,2014,193.80,2,7874
N,26,0045181115,004518-1115,2014,193.80,2,7875
N,26,0045181120,004518-1120,2014,193.80,2,7876
N,26,0045181125,004518-1125,2014,193.80,2,7877
N,26,0045181130,004518-1130,2014,193.80,2,7878
N,26,0045181135,004518-1135,2014,193.80,2,7879
N,26,0045181140,004518-1140,2014,193.80,2,7880
N,26,0045181145,004518-1145,2014,193.80,2,7881
N,26,0045181170,004518-1170,2014,193.80,2,7882
N,26,0045181175,004518-1175,2014,193.80,2,7883
N,26,0045181180,004518-1180,2014,193.80,2,7884
N,26,0045181185,004518-1185,2014,193.80,2,7885
N,26,0045181190,004518-1190,2014,193.80,2,7886
N,26,0045181195,004518-1195,2014,193.80,2,7887
N,26,0045181200,004518-1200,2014,193.80,2,7888
N,26,0045181210,004518-1210,2014,193.80,2,7889
N,26,0045185005,004518-5005,2014,4.20,1,7890
N,26,0045185040,004518-5040,2014,193.80,2,7891
N,26,0045185045,004518-5045,2014,193.80,2,7892
N,26,0045185050,004518-5050,2014,193.80,2,7893
N,26,0045185055,004518-5055,2014,193.80,2,7894
N,26,0045185060,004518-5060,2014,193.80,2,7895
N,26,0045185065,004518-5065,2014,193.80,2,7896
N,26,0045185070,004518-5070,2014,193.80,2,7897
N,26,0045185075,004518-5075,2014,193.80,2,7898
N,26,0045185080,004518-5080,2014,193.80,2,7899
N,26,0045185085,004518-5085,2014,193.80,2,7900
N,26,0045185090,004518-5090,2014,193.80,2,7901
N,26,0045185095,004518-5095,2014,193.80,2,7902
N,26,0045185100,004518-5100,2014,193.80,2,7903
N,26,0045185105,004518-5105,2014,193.80,2,7904
N,26,0045185110,004518-5110,2014,193.80,2,7905
N,26,0045185115,004518-5115,2014,193.80,2,7906
N,26,0045185120,004518-5120,2014,193.80,2,7907
N,26,0045185125,004518-5125,2014,193.80,2,7908
N,26,0045185130,004518-5130,2014,193.80,2,7909
N,26,0045185135,004518-5135,2014,193.80,2,7910
N,26,0045185140,004518-5140,2014,193.80,2,7911
N,26,0045185145,004518-5145,2014,193.80,2,7912
N,26,0045185150,004518-5150,2014,193.80,2,7913
N,26,0045185155,004518-5155,2014,193.80,2,7914
N,26,0045185160,004518-5160,2014,193.80,2,7915
N,26,0045185165,004518-5165,2014,193.80,2,7916
N,26,0045185170,004518-5170,2014,193.80,2,7917
N,26,0045185175,004518-5175,2014,193.80,2,7918
N,26,0045185180,004518-5180,2014,193.80,2,7919
N,26,0045185185,004518-5185,2014,193.80,2,7920
N,26,0045185190,004518-5190,2014,193.80,2,7921
N,26,0045185195,004518-5195,2014,193.80,2,7922
N,26,0045185200,004518-5200,2014,193.80,2,7923
N,26,0045185205,004518-5205,2014,193.80,2,7924
N,26,0045185210,004518-5210,2014,193.80,2,7925
N,26,0045185215,004518-5215,2014,193.80,2,7926
N,26,0045185220,004518-5220,2014,193.80,2,7927
N,26,0045185225,004518-5225,2014,193.80,2,7928
N,26,0045185230,004518-5230,2014,193.80,2,7929
N,26,0045185235,004518-5235,2014,193.80,2,7930
N,26,0045185240,004518-5240,2014,193.80,2,7931
N,26,0045185245,004518-5245,2014,193.80,2,7932
N,26,0045185250,004518-5250,2014,193.80,2,7933
N,26,0045185255,004518-5255,2014,193.80,2,7934
N,26,0045185260,004518-5260,2014,193.80,2,7935
N,26,0045185265,004518-5265,2014,193.80,2,7936
N,26,0045185270,004518-5270,2014,193.80,2,7937
N,26,0045185275,004518-5275,2014,193.80,2,7938
N,26,0045185280,004518-5280,2014,193.80,2,7939
N,26,0045185285,004518-5285,2014,193.80,2,7940
N,26,0045185345,004518-5345,2014,193.80,2,7941
N,26,0045185350,004518-5350,2014,193.80,2,7942
N,26,0045185355,004518-5355,2014,193.80,2,7943
N,26,0045185360,004518-5360,2014,193.80,2,7944
N,26,0045185365,004518-5365,2014,193.80,2,7945
N,26,0045185375,004518-5375,2014,193.80,2,7946
N,26,0045185390,004518-5390,2014,193.80,2,7947
N,26,0045185395,004518-5395,2014,193.80,2,7948
N,26,0045185400,004518-5400,2014,193.80,2,7949
N,26,0045185405,004518-5405,2014,193.80,2,7950
N,26,0045185415,004518-5415,2014,193.80,2,7951
N,26,0045185420,004518-5420,2014,193.80,2,7952
N,26,0045185425,004518-5425,2014,193.80,2,7953
N,26,0045185430,004518-5430,2014,193.80,2,7954
N,26,0045185440,004518-5440,2014,193.80,2,7955
N,26,0045185445,004518-5445,2014,193.80,2,7956
N,26,0045185455,004518-5455,2014,193.80,2,7957
N,26,0045185460,004518-5460,2014,193.80,2,7958
N,26,0045185465,004518-5465,2014,193.80,2,7959
N,26,0045185470,004518-5470,2014,193.80,2,7960
N,26,0045185480,004518-5480,2014,193.80,2,7961
N,26,0045185485,004518-5485,2014,193.80,2,7962
N,26,0045185490,004518-5490,2014,193.80,2,7963
N,26,0045185495,004518-5495,2014,211.80,2,7964
N,26,0045185500,004518-5500,2014,193.80,2,7965
N,26,0045185505,004518-5505,2014,193.80,2,7966
N,26,0045185510,004518-5510,2014,193.80,2,7967
N,26,0045185515,004518-5515,2014,193.80,2,7968
N,26,0045185520,004518-5520,2014,193.80,2,7969
N,26,0045185525,004518-5525,2014,193.80,2,7970
N,26,0045185530,004518-5530,2014,193.80,2,7971
N,26,0045185535,004518-5535,2014,193.80,2,7972
N,26,0045185550,004518-5550,2014,193.80,2,7973
N,26,0045185560,004518-5560,2014,193.80,2,7974
N,26,0045185565,004518-5565,2014,193.80,2,7975
N,26,0045185570,004518-5570,2014,193.80,2,7976
N,26,0045185575,004518-5575,2014,193.80,2,7977
N,26,0045185580,004518-5580,2014,193.80,2,7978
N,26,0045185585,004518-5585,2014,193.80,2,7979
N,26,0045185590,004518-5590,2014,193.80,2,7980
N,26,0045185595,004518-5595,2014,193.80,2,7981
N,26,0045185605,004518-5605,2014,193.80,2,7982
N,26,0045185635,004518-5635,2014,193.80,2,7983
N,26,0045185645,004518-5645,2014,193.80,2,7984
N,26,0045185650,004518-5650,2014,193.80,2,7985
N,26,0045185655,004518-5655,2014,193.80,2,7986
N,26,0045185660,004518-5660,2014,193.80,2,7987
N,26,0045185665,004518-5665,2014,193.80,2,7988
N,26,0045185670,004518-5670,2014,193.80,2,7989
N,26,0045185680,004518-5680,2014,193.80,2,7990
N,26,0045185685,004518-5685,2014,193.80,2,7991
N,26,0045185690,004518-5690,2014,193.80,2,7992
N,26,0045185695,004518-5695,2014,193.80,2,7993
N,26,0045185700,004518-5700,2014,193.80,2,7994
N,26,0045185705,004518-5705,2014,193.80,2,7995
N,26,0045185710,004518-5710,2014,193.80,2,7996
N,26,0045185715,004518-5715,2014,193.80,2,7997
N,26,0045185720,004518-5720,2014,193.80,2,7998
N,26,0045185725,004518-5725,2014,193.80,2,7999
N,26,0045185730,004518-5730,2014,193.80,2,8000
N,26,0045185735,004518-5735,2014,193.80,2,8001
N,26,0045185740,004518-5740,2014,193.80,2,8002
N,26,0045185745,004518-5745,2014,193.80,2,8003
N,26,0045185750,004518-5750,2014,193.80,2,8004
N,26,0045185755,004518-5755,2014,193.80,2,8005
N,26,0045185760,004518-5760,2014,193.80,2,8006
N,26,0045185765,004518-5765,2014,193.80,2,8007
N,26,0045185770,004518-5770,2014,193.80,2,8008
N,26,0045185775,004518-5775,2014,193.80,2,8009
N,26,0045185780,004518-5780,2014,193.80,2,8010
N,26,0045185785,004518-5785,2014,193.80,2,8011
N,26,0045185790,004518-5790,2014,193.80,2,8012
N,26,0045185795,004518-5795,2014,193.80,2,8013
N,26,0045185800,004518-5800,2014,193.80,2,8014
N,26,0045185805,004518-5805,2014,193.80,2,8015
N,26,0045185810,004518-5810,2014,193.80,2,8016
N,26,0045185815,004518-5815,2014,193.80,2,8017
N,26,0045185820,004518-5820,2014,193.80,2,8018
N,26,0045185825,004518-5825,2014,193.80,2,8019
N,26,0045185830,004518-5830,2014,193.80,2,8020
N,26,0045185835,004518-5835,2014,193.80,2,8021
N,26,0045185840,004518-5840,2014,193.80,2,8022
N,26,0045185845,004518-5845,2014,193.80,2,8023
N,26,0045185850,004518-5850,2014,193.80,2,8024
N,26,0045185855,004518-5855,2014,193.80,2,8025
N,26,0045185860,004518-5860,2014,193.80,2,8026
N,26,0045185865,004518-5865,2014,193.80,2,8027
N,26,0045185870,004518-5870,2014,193.80,2,8028
N,26,0045185875,004518-5875,2014,193.80,2,8029
N,26,0045185880,004518-5880,2014,193.80,2,8030
N,26,0045185890,004518-5890,2014,193.80,2,8031
N,26,0045185895,004518-5895,2014,193.80,2,8032
N,26,0045185900,004518-5900,2014,193.80,2,8033
N,26,0045185905,004518-5905,2014,193.80,2,8034
N,26,0045185910,004518-5910,2014,193.80,2,8035
N,26,0045185915,004518-5915,2014,193.80,2,8036
N,26,0045185920,004518-5920,2014,193.80,2,8037
N,26,0045185925,004518-5925,2014,193.80,2,8038
N,26,0045185930,004518-5930,2014,193.80,2,8039
N,26,0045185935,004518-5935,2014,193.80,2,8040
N,26,0045185940,004518-5940,2014,193.80,2,8041
N,26,0045185945,004518-5945,2014,193.80,2,8042
N,26,0045185950,004518-5950,2014,193.80,2,8043
N,26,0045185955,004518-5955,2014,193.80,2,8044
N,26,0045185960,004518-5960,2014,193.80,2,8045
N,26,0045185965,004518-5965,2014,193.80,2,8046
N,26,0045190000,004519-0000,2014,2810.22,1,8047
N,26,0045190050,004519-0050,2014,810.00,1,8048
N,26,0045191115,004519-1115,2014,211.80,2,8049
N,26,0045191120,004519-1120,2014,211.80,2,8050
N,26,0045191125,004519-1125,2014,211.80,2,8051
N,26,0045191130,004519-1130,2014,211.80,2,8052
N,26,0045191135,004519-1135,2014,211.80,2,8053
N,26,0045191140,004519-1140,2014,211.80,2,8054
N,26,0045191145,004519-1145,2014,211.80,2,8055
N,26,0045191150,004519-1150,2014,181.80,2,8056
N,26,0045191155,004519-1155,2014,211.80,2,8057
N,26,0045191160,004519-1160,2014,211.80,2,8058
N,26,0045191165,004519-1165,2014,211.80,2,8059
N,26,0045191170,004519-1170,2014,211.80,2,8060
N,26,0045191175,004519-1175,2014,211.80,2,8061
N,26,0045191180,004519-1180,2014,211.80,2,8062
N,26,0045191185,004519-1185,2014,211.80,2,8063
N,26,0045191190,004519-1190,2014,211.80,2,8064
N,26,0045191195,004519-1195,2014,211.80,2,8065
N,26,0045191200,004519-1200,2014,211.80,2,8066
N,26,0045191205,004519-1205,2014,211.80,2,8067
N,26,0045191210,004519-1210,2014,211.80,2,8068
N,26,0045191215,004519-1215,2014,211.80,2,8069
N,26,0045191220,004519-1220,2014,211.80,2,8070
N,26,0045191225,004519-1225,2014,211.80,2,8071
N,26,0045191230,004519-1230,2014,211.80,2,8072
N,26,0045191235,004519-1235,2014,211.80,2,8073
N,26,0045191240,004519-1240,2014,211.80,2,8074
N,26,0045191245,004519-1245,2014,211.80,2,8075
N,26,0045191250,004519-1250,2014,211.80,2,8076
N,26,0045191255,004519-1255,2014,211.80,2,8077
N,26,0045191260,004519-1260,2014,211.80,2,8078
N,26,0045191265,004519-1265,2014,211.80,2,8079
N,26,0045191270,004519-1270,2014,211.80,2,8080
N,26,0045191275,004519-1275,2014,211.80,2,8081
N,26,0045191280,004519-1280,2014,211.80,2,8082
N,26,0045191285,004519-1285,2014,211.80,2,8083
N,26,0045191290,004519-1290,2014,211.80,2,8084
N,26,0045191295,004519-1295,2014,211.80,2,8085
N,26,0045191300,004519-1300,2014,211.80,2,8086
N,26,0045191305,004519-1305,2014,211.80,2,8087
N,26,0045191310,004519-1310,2014,211.80,2,8088
N,26,0045191315,004519-1315,2014,211.80,2,8089
N,26,0045191320,004519-1320,2014,211.80,2,8090
N,26,0045191325,004519-1325,2014,211.80,2,8091
N,26,0045191330,004519-1330,2014,211.80,2,8092
N,26,0045191335,004519-1335,2014,211.80,2,8093
N,26,0045191340,004519-1340,2014,211.80,2,8094
N,26,0045191345,004519-1345,2014,211.80,2,8095
N,26,0045191350,004519-1350,2014,211.80,2,8096
N,26,0045191355,004519-1355,2014,211.80,2,8097
N,26,0045191360,004519-1360,2014,211.80,2,8098
N,26,0045191365,004519-1365,2014,211.80,2,8099
N,26,0045191370,004519-1370,2014,211.80,2,8100
N,26,0045191380,004519-1380,2014,211.80,2,8101
N,26,0045191395,004519-1395,2014,211.80,2,8102
N,26,0045191400,004519-1400,2014,211.80,2,8103
N,26,0045191405,004519-1405,2014,211.80,2,8104
N,26,0045191410,004519-1410,2014,211.80,2,8105
N,26,0045191415,004519-1415,2014,211.80,2,8106
N,26,0045191420,004519-1420,2014,211.80,2,8107
N,26,0045191425,004519-1425,2014,211.80,2,8108
N,26,0045191430,004519-1430,2014,211.80,2,8109
N,26,0045191435,004519-1435,2014,211.80,2,8110
N,26,0045191440,004519-1440,2014,211.80,2,8111
N,26,0045191445,004519-1445,2014,211.80,2,8112
N,26,0045191450,004519-1450,2014,211.80,2,8113
N,26,0045191455,004519-1455,2014,211.80,2,8114
N,26,0045191460,004519-1460,2014,211.80,2,8115
N,26,0045191465,004519-1465,2014,211.80,2,8116
N,26,0045191470,004519-1470,2014,211.80,2,8117
N,26,0045191475,004519-1475,2014,211.80,2,8118
N,26,0045191480,004519-1480,2014,211.80,2,8119
N,26,0045191485,004519-1485,2014,211.80,2,8120
N,26,0045191490,004519-1490,2014,211.80,2,8121
N,26,0045191495,004519-1495,2014,211.80,2,8122
N,26,0045191500,004519-1500,2014,211.80,2,8123
N,26,0045191505,004519-1505,2014,211.80,2,8124
N,26,0045191510,004519-1510,2014,211.80,2,8125
N,26,0045191515,004519-1515,2014,181.80,2,8126
N,26,0045191520,004519-1520,2014,211.80,2,8127
N,26,0045191525,004519-1525,2014,211.80,2,8128
N,26,0045191530,004519-1530,2014,211.80,2,8129
N,26,0045191535,004519-1535,2014,211.80,2,8130
N,26,0045191540,004519-1540,2014,211.80,2,8131
N,26,0045191545,004519-1545,2014,211.80,2,8132
N,26,0045191550,004519-1550,2014,211.80,2,8133
N,26,0045191555,004519-1555,2014,211.80,2,8134
N,26,0045191560,004519-1560,2014,211.80,2,8135
N,26,0045191565,004519-1565,2014,211.80,2,8136
N,26,0045191570,004519-1570,2014,211.80,2,8137
N,26,0045191575,004519-1575,2014,211.80,2,8138
N,26,0045191580,004519-1580,2014,211.80,2,8139
N,26,0045191585,004519-1585,2014,211.80,2,8140
N,26,0045191590,004519-1590,2014,211.80,2,8141
N,26,0045191595,004519-1595,2014,211.80,2,8142
N,26,0045191600,004519-1600,2014,211.80,2,8143
N,26,0045191605,004519-1605,2014,211.80,2,8144
N,26,0045191610,004519-1610,2014,211.80,2,8145
N,26,0045191615,004519-1615,2014,211.80,2,8146
N,26,0045191620,004519-1620,2014,211.80,2,8147
N,26,0045191625,004519-1625,2014,211.80,2,8148
N,26,0045191630,004519-1630,2014,211.80,2,8149
N,26,0045210000,004521-0000,2014,627.00,1,8150
N,26,0045220000,004522-0000,2014,400.80,2,8151
N,26,0045230000,004523-0000,2014,200.40,2,8152
N,26,0045230010,004523-0010,2014,211.80,2,8153
N,26,0045260000,004526-0000,2014,382.80,2,8154
N,26,0045270000,004527-0000,2014,200.40,2,8155
N,26,0045280000,004528-0000,2014,200.40,2,8156
N,26,0045281000,004528-1000,2014,211.80,2,8157
N,26,0045290000,004529-0000,2014,211.80,2,8158
N,26,0045300000,004530-0000,2014,211.80,2,8159
N,26,0045300025,004530-0025,2014,211.80,2,8160
N,26,0045300050,004530-0050,2014,400.80,2,8161
N,26,0045300100,004530-0100,2014,513.00,2,8162
N,26,0045310000,004531-0000,2014,181.80,2,8163
N,26,0045320000,004532-0000,2014,412.20,2,8164
N,26,0045320010,004532-0010,2014,211.80,2,8165
N,26,0045340020,004534-0020,2014,181.80,2,8166
N,26,0045340030,004534-0030,2014,211.80,2,8167
N,26,0045350000,004535-0000,2014,642.60,2,8168
N,26,0045360000,004536-0000,2014,211.80,2,8169
N,26,0045370000,004537-0000,2014,181.80,2,8170
N,26,0045380000,004538-0000,2014,181.80,2,8171
N,26,0045390000,004539-0000,2014,181.80,2,8172
N,26,0045400000,004540-0000,2014,211.80,2,8173
N,26,0045400010,004540-0010,2014,151.80,1,8174
N,26,0045400020,004540-0020,2014,211.80,2,8175
N,26,0045400040,004540-0040,2014,200.40,2,8176
N,26,0045400100,004540-0100,2014,442.20,2,8177
N,26,0045410000,004541-0000,2014,211.80,2,8178
N,26,0045410100,004541-0100,2014,211.80,2,8179
N,26,0045410200,004541-0200,2014,211.80,2,8180
N,26,0045410300,004541-0300,2014,211.80,2,8181
N,26,0045410400,004541-0400,2014,241.80,2,8182
N,26,0045420010,004542-0010,2014,241.80,2,8183
N,26,0045420020,004542-0020,2014,211.80,2,8184
N,26,0045430000,004543-0000,2014,200.40,2,8185
N,26,0045430020,004543-0020,2014,200.40,2,8186
N,26,0045430030,004543-0030,2014,200.40,2,8187
N,26,0045430040,004543-0040,2014,371.40,2,8188
N,26,0045430060,004543-0060,2014,200.40,2,8189
N,26,0045430080,004543-0080,2014,200.40,2,8190
N,26,0045460100,004546-0100,2014,241.80,2,8191
N,26,0045490010,004549-0010,2014,241.80,2,8192
N,26,0045520020,004552-0020,2014,211.80,2,8193
N,26,0045530000,004553-0000,2014,200.40,2,8194
N,26,0045540000,004554-0000,2014,200.40,2,8195
N,26,0045540100,004554-0100,2014,400.80,2,8196
N,26,0045540200,004554-0200,2014,200.40,2,8197
N,26,0045540300,004554-0300,2014,200.40,2,8198
N,26,0045540400,004554-0400,2014,200.40,2,8199
N,26,0045540500,004554-0500,2014,200.40,2,8200
N,26,0045540700,004554-0700,2014,200.40,2,8201
N,26,0045540800,004554-0800,2014,200.40,2,8202
N,26,0045540900,004554-0900,2014,211.80,2,8203
N,26,0045550000,004555-0000,2014,200.40,2,8204
N,26,0045560000,004556-0000,2014,200.40,2,8205
N,26,0045570000,004557-0000,2014,211.80,2,8206
N,26,0045590005,004559-0005,2014,200.40,2,8207
N,26,0045590010,004559-0010,2014,211.80,2,8208
N,26,0045590015,004559-0015,2014,200.40,2,8209
N,26,0045620020,004562-0020,2014,483.60,2,8210
N,26,0045630000,004563-0000,2014,211.80,2,8211
N,26,0045640000,004564-0000,2014,412.20,2,8212
N,26,0045650000,004565-0000,2014,211.80,2,8213
N,26,0045660100,004566-0100,2014,241.80,2,8214
N,26,0045670000,004567-0000,2014,241.80,2,8215
N,26,0045670010,004567-0010,2014,200.40,2,8216
N,26,0045670020,004567-0020,2014,211.80,2,8217
N,26,0045680000,004568-0000,2014,241.80,2,8218
N,26,0045680010,004568-0010,2014,211.80,2,8219
N,26,0045690000,004569-0000,2014,211.80,2,8220
N,26,0045690020,004569-0020,2014,171.00,2,8221
N,26,0045699900,004569-9900,2014,200.40,2,8222
N,26,0045700000,004570-0000,2014,200.40,2,8223
N,26,0045700400,004570-0400,2014,200.40,2,8224
N,26,0045700500,004570-0500,2014,200.40,2,8225
N,26,0045710015,004571-0015,2014,171.00,2,8226
N,26,0045710100,004571-0100,2014,200.40,2,8227
N,26,0045710200,004571-0200,2014,200.40,2,8228
N,26,0045720005,004572-0005,2014,211.80,2,8229
N,26,0045730000,004573-0000,2014,181.80,2,8230
N,26,0045740000,004574-0000,2014,181.80,2,8231
N,26,0045750020,004575-0020,2014,211.80,2,8232
N,26,0045750030,004575-0030,2014,200.40,2,8233
N,26,0045750040,004575-0040,2014,200.40,2,8234
N,26,0045750050,004575-0050,2014,200.40,2,8235
N,26,0045750085,004575-0085,2014,713.40,2,8236
N,26,0045750100,004575-0100,2014,400.80,2,8237
N,26,0045760000,004576-0000,2014,393.60,2,8238
N,26,0045770000,004577-0000,2014,412.20,2,8239
N,26,0045780000,004578-0000,2014,181.80,2,8240
N,26,0045790000,004579-0000,2014,211.80,2,8241
N,26,0045800010,004580-0010,2014,211.80,2,8242
N,26,0045800102,004580-0102,2014,258.00,2,8243
N,26,0045800300,004580-0300,2014,211.80,2,8244
N,26,0045810000,004581-0000,2014,151.80,1,8245
N,26,0045810020,004581-0020,2014,211.80,2,8246
N,26,0045810050,004581-0050,2014,211.80,2,8247
N,26,0045810060,004581-0060,2014,56.40,1,8248
N,26,0045810070,004581-0070,2014,200.40,2,8249
N,26,0045810080,004581-0080,2014,200.40,2,8250
N,26,0045820000,004582-0000,2014,241.80,2,8251
N,26,0045820100,004582-0100,2014,255.60,1,8252
N,26,0045820150,004582-0150,2014,211.80,2,8253
N,26,0045830100,004583-0100,2014,200.40,2,8254
N,26,0045860005,004586-0005,2014,211.80,2,8255
N,26,0045870000,004587-0000,2014,412.20,2,8256
N,26,0045890000,004589-0000,2014,371.40,2,8257
N,26,0045890010,004589-0010,2014,200.40,2,8258
N,26,0045890020,004589-0020,2014,151.80,1,8259
N,26,0045900000,004590-0000,2014,553.80,2,8260
N,26,0045900010,004590-0010,2014,200.40,2,8261
N,26,0045900020,004590-0020,2014,241.80,2,8262
N,26,0045900030,004590-0030,2014,200.40,2,8263
N,26,0045900040,004590-0040,2014,200.40,2,8264
N,26,0045900070,004590-0070,2014,200.40,2,8265
N,26,0045910000,004591-0000,2014,211.80,2,8266
N,26,0045920000,004592-0000,2014,211.80,2,8267
N,26,0045940000,004594-0000,2014,211.80,2,8268
N,26,0045950000,004595-0000,2014,200.40,2,8269
N,26,0045960000,004596-0000,2014,200.40,2,8270
N,26,0045961500,004596-1500,2014,200.40,2,8271
N,26,0045962000,004596-2000,2014,241.80,2,8272
N,26,0045962500,004596-2500,2014,200.40,2,8273
N,26,0045970000,004597-0000,2014,211.80,2,8274
N,26,0045980000,004598-0000,2014,211.80,2,8275
N,26,0045990200,004599-0200,2014,211.80,2,8276
N,26,0046000110,004600-0110,2014,200.40,2,8277
N,26,0046000150,004600-0150,2014,241.80,2,8278
N,26,0046000550,004600-0550,2014,241.80,2,8279
N,26,0046001100,004600-1100,2014,200.40,2,8280
N,26,0046001130,004600-1130,2014,241.80,2,8281
N,26,0046001140,004600-1140,2014,241.80,2,8282
N,26,0046002500,004600-2500,2014,200.40,2,8283
N,26,0046003005,004600-3005,2014,211.80,2,8284
N,26,0046003010,004600-3010,2014,211.80,2,8285
N,26,0046003015,004600-3015,2014,211.80,2,8286
N,26,0046003020,004600-3020,2014,211.80,2,8287
N,26,0046040000,004604-0000,2014,211.80,2,8288
N,26,0046050000,004605-0000,2014,241.80,2,8289
N,26,0046060000,004606-0000,2014,211.80,2,8290
N,26,0046070010,004607-0010,2014,211.80,2,8291
N,26,0046080000,004608-0000,2014,211.80,2,8292
N,26,0046090000,004609-0000,2014,181.80,2,8293
N,26,0046100000,004610-0000,2014,241.80,2,8294
N,26,0046100010,004610-0010,2014,211.80,2,8295
N,26,0046100015,004610-0015,2014,241.80,2,8296
N,26,0046100020,004610-0020,2014,241.80,2,8297
N,26,0046100060,004610-0060,2014,211.80,2,8298
N,26,0046110000,004611-0000,2014,211.80,2,8299
N,26,0046110250,004611-0250,2014,211.80,2,8300
N,26,0046120000,004612-0000,2014,423.60,2,8301
N,26,0046120020,004612-0020,2014,583.20,2,8302
N,26,0046130300,004613-0300,2014,211.80,2,8303
N,26,0046130400,004613-0400,2014,211.80,2,8304
N,26,0046139000,004613-9000,2014,200.40,2,8305
N,26,0046139100,004613-9100,2014,200.40,2,8306
N,26,0046139200,004613-9200,2014,211.80,2,8307
N,26,0046140000,004614-0000,2014,200.40,2,8308
N,26,0046140008,004614-0008,2014,200.40,2,8309
N,26,0046140009,004614-0009,2014,211.80,2,8310
N,26,0046140010,004614-0010,2014,211.80,2,8311
N,26,0046140015,004614-0015,2014,200.40,2,8312
N,26,0046140020,004614-0020,2014,211.80,2,8313
N,26,0046140025,004614-0025,2014,200.40,2,8314
N,26,0046140030,004614-0030,2014,241.80,2,8315
N,26,0046140035,004614-0035,2014,200.40,2,8316
N,26,0046140040,004614-0040,2014,181.80,2,8317
N,26,0046140045,004614-0045,2014,200.40,2,8318
N,26,0046140050,004614-0050,2014,200.40,2,8319
N,26,0046140055,004614-0055,2014,200.40,2,8320
N,26,0046140060,004614-0060,2014,211.80,2,8321
N,26,0046140070,004614-0070,2014,211.80,2,8322
N,26,0046140080,004614-0080,2014,211.80,2,8323
N,26,0046140085,004614-0085,2014,200.40,2,8324
N,26,0046140090,004614-0090,2014,400.80,2,8325
N,26,0046140100,004614-0100,2014,211.80,2,8326
N,26,0046140110,004614-0110,2014,200.40,2,8327
N,26,0046140120,004614-0120,2014,200.40,2,8328
N,26,0046160000,004616-0000,2014,200.40,2,8329
N,26,0046160010,004616-0010,2014,211.80,2,8330
N,26,0046160020,004616-0020,2014,400.80,2,8331
N,26,0046170000,004617-0000,2014,642.60,2,8332
N,26,0046180000,004618-0000,2014,241.80,2,8333
N,26,0046181000,004618-1000,2014,200.40,2,8334
N,26,0046200000,004620-0000,2014,241.80,2,8335
N,26,0046200020,004620-0020,2014,211.80,2,8336
N,26,0046210000,004621-0000,2014,181.80,2,8337
N,26,0046210100,004621-0100,2014,211.80,2,8338
N,26,0046210200,004621-0200,2014,200.40,2,8339
N,26,0046270005,004627-0005,2014,211.80,2,8340
N,26,0046270010,004627-0010,2014,211.80,2,8341
N,26,0046270035,004627-0035,2014,241.80,2,8342
N,26,0046270050,004627-0050,2014,241.80,2,8343
N,26,0046270055,004627-0055,2014,211.80,2,8344
N,26,0046270067,004627-0067,2014,453.60,2,8345
N,26,0046270085,004627-0085,2014,211.80,2,8346
N,26,0046280012,004628-0012,2014,211.80,2,8347
N,26,0046290000,004629-0000,2014,412.20,2,8348
N,26,0046300000,004630-0000,2014,181.80,2,8349
N,26,0046310000,004631-0000,2014,211.80,2,8350
N,26,0046320000,004632-0000,2014,241.80,2,8351
N,26,0046340000,004634-0000,2014,181.80,2,8352
N,26,0046350000,004635-0000,2014,211.80,2,8353
N,26,0046350075,004635-0075,2014,181.80,2,8354
N,26,0046350090,004635-0090,2014,211.80,2,8355
N,26,0046350800,004635-0800,2014,211.80,2,8356
N,26,0046360000,004636-0000,2014,211.80,2,8357
N,26,0046360100,004636-0100,2014,200.40,2,8358
N,26,0046380010,004638-0010,2014,200.40,2,8359
N,26,0046380030,004638-0030,2014,200.40,2,8360
N,26,0046380100,004638-0100,2014,200.40,2,8361
N,26,0046390005,004639-0005,2014,382.20,2,8362
N,26,0046390015,004639-0015,2014,200.40,2,8363
N,26,0046390020,004639-0020,2014,181.80,2,8364
N,26,0046390050,004639-0050,2014,200.40,2,8365
N,26,0046399900,004639-9900,2014,211.80,2,8366
N,26,0046400000,004640-0000,2014,412.20,2,8367
N,26,0046400010,004640-0010,2014,513.00,2,8368
N,26,0046410010,004641-0010,2014,181.80,2,8369
N,26,0046410020,004641-0020,2014,211.80,2,8370
N,26,0046410030,004641-0030,2014,211.80,2,8371
N,26,0046420000,004642-0000,2014,329.40,1,8372
N,26,0046460000,004646-0000,2014,211.80,2,8373
N,26,0046460010,004646-0010,2014,316.20,1,8374
N,26,0046470000,004647-0000,2014,453.60,2,8375
N,26,0046470050,004647-0050,2014,211.80,2,8376
N,26,0046480000,004648-0000,2014,181.80,2,8377
N,26,0046490000,004649-0000,2014,242.40,1,8378
N,26,0046620000,004662-0000,2014,241.80,2,8379
N,26,0046620500,004662-0500,2014,214.80,2,8380
N,26,0046620600,004662-0600,2014,214.80,2,8381
N,26,0046620700,004662-0700,2014,214.80,2,8382
N,26,0046621000,004662-1000,2014,214.80,2,8383
N,26,0046710000,004671-0000,2014,214.80,2,8384
N,26,0046710010,004671-0010,2014,214.80,2,8385
N,26,0046710020,004671-0020,2014,214.80,2,8386
N,26,0046710040,004671-0040,2014,193.80,2,8387
N,26,0046710050,004671-0050,2014,193.80,2,8388
N,26,0046710060,004671-0060,2014,193.80,2,8389
N,26,0046710100,004671-0100,2014,193.80,2,8390
N,26,0046710110,004671-0110,2014,193.80,2,8391
N,26,0046710132,004671-0132,2014,214.80,2,8392
N,26,0046710160,004671-0160,2014,193.80,2,8393
N,26,0046730000,004673-0000,2014,193.80,2,8394
N,26,0046740010,004674-0010,2014,513.00,2,8395
N,26,0046750000,004675-0000,2014,241.80,2,8396
N,26,0046750090,004675-0090,2014,211.80,2,8397
N,26,0046750100,004675-0100,2014,200.40,2,8398
N,26,0046760050,004676-0050,2014,211.80,2,8399
N,26,0046800000,004680-0000,2014,211.80,2,8400
N,26,0046800100,004680-0100,2014,423.60,2,8401
N,26,0046820021,004682-0021,2014,211.80,2,8402
N,26,0046830000,004683-0000,2014,241.80,2,8403
N,26,0046840000,004684-0000,2014,200.40,2,8404
N,26,0046840100,004684-0100,2014,200.40,2,8405
N,26,0046850000,004685-0000,2014,211.80,2,8406
N,26,0046850050,004685-0050,2014,211.80,2,8407
N,26,0046855005,004685-5005,2014,387.60,2,8408
N,26,0046855010,004685-5010,2014,193.80,2,8409
N,26,0046855015,004685-5015,2014,214.80,2,8410
N,26,0046855020,004685-5020,2014,193.80,2,8411
N,26,0046855025,004685-5025,2014,193.80,2,8412
N,26,0046855030,004685-5030,2014,214.80,2,8413
N,26,0046855035,004685-5035,2014,214.80,2,8414
N,26,0046855040,004685-5040,2014,214.80,2,8415
N,26,0046855050,004685-5050,2014,214.80,2,8416
N,26,0046855055,004685-5055,2014,193.80,2,8417
N,26,0046855060,004685-5060,2014,193.80,2,8418
N,26,0046855065,004685-5065,2014,214.80,2,8419
N,26,0046855070,004685-5070,2014,214.80,2,8420
N,26,0046855075,004685-5075,2014,214.80,2,8421
N,26,0046855080,004685-5080,2014,193.80,2,8422
N,26,0046855085,004685-5085,2014,193.80,2,8423
N,26,0046855090,004685-5090,2014,214.80,2,8424
N,26,0046855095,004685-5095,2014,193.80,2,8425
N,26,0046855100,004685-5100,2014,193.80,2,8426
N,26,0046855105,004685-5105,2014,214.80,2,8427
N,26,0046855111,004685-5111,2014,193.80,2,8428
N,26,0046855115,004685-5115,2014,193.80,2,8429
N,26,0046855120,004685-5120,2014,193.80,2,8430
N,26,0046855125,004685-5125,2014,193.80,2,8431
N,26,0046855130,004685-5130,2014,151.80,1,8432
N,26,0046855135,004685-5135,2014,193.80,2,8433
N,26,0046855140,004685-5140,2014,193.80,2,8434
N,26,0046855145,004685-5145,2014,193.80,2,8435
N,26,0046855150,004685-5150,2014,193.80,2,8436
N,26,0046855155,004685-5155,2014,193.80,2,8437
N,26,0046855157,004685-5157,2014,193.80,2,8438
N,26,0046855160,004685-5160,2014,193.80,2,8439
N,26,0046855170,004685-5170,2014,193.80,2,8440
N,26,0046855175,004685-5175,2014,193.80,2,8441
N,26,0046855180,004685-5180,2014,193.80,2,8442
N,26,0046855185,004685-5185,2014,214.80,2,8443
N,26,0046855195,004685-5195,2014,193.80,2,8444
N,26,0046855200,004685-5200,2014,193.80,2,8445
N,26,0046855205,004685-5205,2014,193.80,2,8446
N,26,0046855210,004685-5210,2014,214.80,2,8447
N,26,0046855220,004685-5220,2014,214.80,2,8448
N,26,0046855230,004685-5230,2014,193.80,2,8449
N,26,0046855235,004685-5235,2014,214.80,2,8450
N,26,0046855240,004685-5240,2014,193.80,2,8451
N,26,0046855245,004685-5245,2014,214.80,2,8452
N,26,0046870010,004687-0010,2014,200.40,2,8453
N,26,0046870020,004687-0020,2014,200.40,2,8454
N,26,0046870030,004687-0030,2014,211.80,2,8455
N,26,0046870040,004687-0040,2014,200.40,2,8456
N,26,0046870100,004687-0100,2014,200.40,2,8457
N,26,0046870110,004687-0110,2014,200.40,2,8458
N,26,0046870130,004687-0130,2014,200.40,2,8459
N,26,0046880000,004688-0000,2014,211.80,2,8460
N,26,0046880010,004688-0010,2014,200.40,2,8461
N,26,0046880020,004688-0020,2014,400.80,2,8462
N,26,0046880030,004688-0030,2014,200.40,2,8463
N,26,0046890000,004689-0000,2014,241.80,2,8464
N,26,0046890010,004689-0010,2014,211.80,2,8465
N,26,0046900000,004690-0000,2014,371.40,2,8466
N,26,0046910010,004691-0010,2014,211.80,2,8467
N,26,0046910020,004691-0020,2014,211.80,2,8468
N,26,0046910050,004691-0050,2014,200.40,2,8469
N,26,0046910060,004691-0060,2014,211.80,2,8470
N,26,0046920000,004692-0000,2014,181.80,2,8471
N,26,0046920100,004692-0100,2014,211.80,2,8472
N,26,0046940000,004694-0000,2014,151.80,1,8473
N,26,0046940050,004694-0050,2014,151.80,1,8474
N,26,0046950000,004695-0000,2014,151.80,1,8475
N,26,0046960000,004696-0000,2014,200.40,2,8476
N,26,0046970000,004697-0000,2014,211.80,2,8477
N,26,0046980100,004698-0100,2014,241.80,2,8478
N,26,0046980200,004698-0200,2014,241.80,2,8479
N,26,0047010000,004701-0000,2014,200.40,2,8480
N,26,0047020000,004702-0000,2014,423.60,2,8481
N,26,0047020500,004702-0500,2014,200.40,2,8482
N,26,0047021000,004702-1000,2014,241.80,2,8483
N,26,0047030000,004703-0000,2014,211.80,2,8484
N,26,0047030030,004703-0030,2014,211.80,2,8485
N,26,0047030050,004703-0050,2014,171.00,2,8486
N,26,0047030100,004703-0100,2014,211.80,2,8487
N,26,0047050102,004705-0102,2014,181.80,2,8488
N,26,0047070010,004707-0010,2014,36.00,1,8489
N,26,0047070020,004707-0020,2014,241.80,2,8490
N,26,0047070060,004707-0060,2014,211.80,2,8491
N,26,0047080000,004708-0000,2014,211.80,2,8492
N,26,0047080050,004708-0050,2014,241.80,2,8493
N,26,0047090000,004709-0000,2014,211.80,2,8494
N,26,0047110010,004711-0010,2014,211.80,2,8495
N,26,0047110020,004711-0020,2014,200.40,2,8496
N,26,0047110030,004711-0030,2014,241.80,2,8497
N,26,0047110040,004711-0040,2014,200.40,2,8498
N,26,0047110050,004711-0050,2014,200.40,2,8499
N,26,0047110060,004711-0060,2014,200.40,2,8500
N,26,0047110065,004711-0065,2014,200.40,2,8501
N,26,0047110080,004711-0080,2014,400.80,2,8502
N,26,0047110090,004711-0090,2014,241.80,2,8503
N,26,0047110100,004711-0100,2014,200.40,2,8504
N,26,0047110110,004711-0110,2014,241.80,2,8505
N,26,0047110120,004711-0120,2014,200.40,2,8506
N,26,0047110130,004711-0130,2014,211.80,2,8507
N,26,0047110135,004711-0135,2014,211.80,2,8508
N,26,0047110140,004711-0140,2014,400.80,2,8509
N,26,0047110150,004711-0150,2014,211.80,2,8510
N,26,0047110160,004711-0160,2014,200.40,2,8511
N,26,0047110170,004711-0170,2014,400.80,2,8512
N,26,0047110180,004711-0180,2014,211.80,2,8513
N,26,0047110190,004711-0190,2014,211.80,2,8514
N,26,0047110210,004711-0210,2014,200.40,2,8515
N,26,0047110220,004711-0220,2014,200.40,2,8516
N,26,0047120000,004712-0000,2014,200.40,2,8517
N,26,0047120010,004712-0010,2014,200.40,2,8518
N,26,0047120020,004712-0020,2014,200.40,2,8519
N,26,0047130000,004713-0000,2014,181.80,2,8520
N,26,0047130010,004713-0010,2014,171.00,2,8521
N,26,0047130020,004713-0020,2014,200.40,2,8522
N,26,0047130030,004713-0030,2014,200.40,2,8523
N,26,0047130040,004713-0040,2014,200.40,2,8524
N,26,0047130050,004713-0050,2014,200.40,2,8525
N,26,0047130060,004713-0060,2014,200.40,2,8526
N,26,0047130070,004713-0070,2014,200.40,2,8527
N,26,0047130080,004713-0080,2014,200.40,2,8528
N,26,0047130100,004713-0100,2014,200.40,2,8529
N,26,0047140000,004714-0000,2014,200.40,2,8530
N,26,0047150000,004715-0000,2014,211.80,2,8531
N,26,0047160000,004716-0000,2014,211.80,2,8532
N,26,0047170000,004717-0000,2014,200.40,2,8533
N,26,0047180000,004718-0000,2014,211.80,2,8534
N,26,0047200000,004720-0000,2014,211.80,2,8535
N,26,0047200010,004720-0010,2014,241.80,2,8536
N,26,0047200020,004720-0020,2014,200.40,2,8537
N,26,0047200030,004720-0030,2014,200.40,2,8538
N,26,0047200050,004720-0050,2014,200.40,2,8539
N,26,0047200200,004720-0200,2014,200.40,2,8540
N,26,0047200300,004720-0300,2014,200.40,2,8541
N,26,0047200400,004720-0400,2014,200.40,2,8542
N,26,0047210000,004721-0000,2014,181.80,2,8543
N,26,0047220100,004722-0100,2014,453.60,2,8544
N,26,0047230000,004723-0000,2014,181.80,2,8545
N,26,0047240000,004724-0000,2014,412.20,2,8546
N,26,0047270010,004727-0010,2014,181.80,2,8547
N,26,0047280000,004728-0000,2014,181.80,2,8548
N,26,0047290000,004729-0000,2014,211.80,2,8549
N,26,0047300000,004730-0000,2014,200.40,2,8550
N,26,0047300010,004730-0010,2014,211.80,2,8551
N,26,0047310000,004731-0000,2014,181.80,2,8552
N,26,0047310010,004731-0010,2014,442.20,2,8553
N,26,0047310020,004731-0020,2014,241.80,2,8554
N,26,0047310040,004731-0040,2014,211.80,2,8555
N,26,0047310050,004731-0050,2014,241.80,2,8556
N,26,0047310060,004731-0060,2014,442.20,2,8557
N,26,0047310070,004731-0070,2014,211.80,2,8558
N,26,0047310080,004731-0080,2014,382.80,2,8559
N,26,0047310100,004731-0100,2014,241.80,2,8560
N,26,0047310110,004731-0110,2014,200.40,2,8561
N,26,0047320000,004732-0000,2014,211.80,2,8562
N,26,0047350000,004735-0000,2014,211.80,2,8563
N,26,0047380000,004738-0000,2014,200.40,2,8564
N,26,0047380010,004738-0010,2014,211.80,2,8565
N,26,0047380510,004738-0510,2014,241.80,2,8566
N,26,0047380540,004738-0540,2014,211.80,2,8567
N,26,0047390000,004739-0000,2014,211.80,2,8568
N,26,0047390010,004739-0010,2014,211.80,2,8569
N,26,0047400000,004740-0000,2014,329.40,2,8570
N,26,0047410000,004741-0000,2014,211.80,2,8571
N,26,0047410010,004741-0010,2014,181.80,2,8572
N,26,0047410020,004741-0020,2014,339.60,1,8573
N,26,0047410030,004741-0030,2014,46.20,1,8574
N,26,0047420000,004742-0000,2014,241.80,2,8575
N,26,0047420100,004742-0100,2014,241.80,2,8576
N,26,0047421000,004742-1000,2014,211.80,2,8577
N,26,0047430000,004743-0000,2014,211.80,2,8578
N,26,0047440000,004744-0000,2014,241.80,2,8579
N,26,0047440050,004744-0050,2014,211.80,2,8580
N,26,0047450000,004745-0000,2014,393.60,2,8581
N,26,0047460000,004746-0000,2014,241.80,2,8582
N,26,0047460010,004746-0010,2014,211.80,2,8583
N,26,0047460020,004746-0020,2014,211.80,2,8584
N,26,0047460030,004746-0030,2014,241.80,2,8585
N,26,0047460040,004746-0040,2014,241.80,2,8586
N,26,0047460060,004746-0060,2014,211.80,2,8587
N,26,0047460070,004746-0070,2014,151.80,1,8588
N,26,0047460080,004746-0080,2014,211.80,2,8589
N,26,0047460090,004746-0090,2014,181.80,2,8590
N,26,0047460100,004746-0100,2014,241.80,2,8591
N,26,0047460110,004746-0110,2014,241.80,2,8592
N,26,0047460120,004746-0120,2014,200.40,2,8593
N,26,0047460130,004746-0130,2014,211.80,2,8594
N,26,0047460140,004746-0140,2014,211.80,2,8595
N,26,0047460150,004746-0150,2014,200.40,2,8596
N,26,0047460160,004746-0160,2014,211.80,2,8597
N,26,0047460170,004746-0170,2014,211.80,2,8598
N,26,0047460180,004746-0180,2014,211.80,2,8599
N,26,0047460190,004746-0190,2014,211.80,2,8600
N,26,0047460200,004746-0200,2014,371.40,2,8601
N,26,0047460220,004746-0220,2014,211.80,2,8602
N,26,0047460230,004746-0230,2014,211.80,2,8603
N,26,0047460240,004746-0240,2014,211.80,2,8604
N,26,0047460250,004746-0250,2014,400.80,2,8605
N,26,0047460260,004746-0260,2014,200.40,2,8606
N,26,0047460270,004746-0270,2014,241.80,2,8607
N,26,0047460280,004746-0280,2014,211.80,2,8608
N,26,0047460290,004746-0290,2014,211.80,2,8609
N,26,0047460300,004746-0300,2014,211.80,2,8610
N,26,0047460310,004746-0310,2014,211.80,2,8611
N,26,0047460320,004746-0320,2014,241.80,2,8612
N,26,0047460330,004746-0330,2014,211.80,2,8613
N,26,0047460340,004746-0340,2014,211.80,2,8614
N,26,0047460350,004746-0350,2014,211.80,2,8615
N,26,0047460360,004746-0360,2014,211.80,2,8616
N,26,0047460370,004746-0370,2014,211.80,2,8617
N,26,0047460380,004746-0380,2014,211.80,2,8618
N,26,0047460400,004746-0400,2014,241.80,2,8619
N,26,0047460410,004746-0410,2014,211.80,2,8620
N,26,0047460420,004746-0420,2014,211.80,2,8621
N,26,0047460430,004746-0430,2014,241.80,2,8622
N,26,0047460440,004746-0440,2014,241.80,2,8623
N,26,0047460450,004746-0450,2014,241.80,2,8624
N,26,0047460460,004746-0460,2014,200.40,2,8625
N,26,0047460470,004746-0470,2014,211.80,2,8626
N,26,0047460480,004746-0480,2014,211.80,2,8627
N,26,0047460490,004746-0490,2014,211.80,2,8628
N,26,0047470100,004747-0100,2014,241.80,2,8629
N,26,0047470200,004747-0200,2014,241.80,2,8630
N,26,0047470220,004747-0220,2014,200.40,2,8631
N,26,0047470250,004747-0250,2014,241.80,2,8632
N,26,0047471000,004747-1000,2014,211.80,2,8633
N,26,0047471050,004747-1050,2014,211.80,2,8634
N,26,0047480000,004748-0000,2014,181.80,2,8635
N,26,0047490000,004749-0000,2014,211.80,2,8636
N,26,0047500000,004750-0000,2014,181.80,2,8637
N,26,0047510000,004751-0000,2014,211.80,2,8638
N,26,0047520000,004752-0000,2014,211.80,2,8639
N,26,0047520020,004752-0020,2014,412.20,2,8640
N,26,0047520030,004752-0030,2014,211.80,2,8641
N,26,0047530000,004753-0000,2014,843.00,2,8642
N,26,0047540000,004754-0000,2014,241.80,2,8643
N,26,0047540010,004754-0010,2014,200.40,2,8644
N,26,0047550000,004755-0000,2014,200.40,2,8645
N,26,0047550050,004755-0050,2014,200.40,2,8646
N,26,0047550100,004755-0100,2014,200.40,2,8647
N,26,0047550200,004755-0200,2014,400.80,2,8648
N,26,0047560000,004756-0000,2014,412.20,2,8649
N,26,0047560010,004756-0010,2014,51.00,1,8650
N,26,0047560020,004756-0020,2014,200.40,2,8651
N,26,0047590000,004759-0000,2014,211.80,2,8652
N,26,0047600000,004760-0000,2014,211.80,2,8653
N,26,0047600010,004760-0010,2014,211.80,2,8654
N,26,0047600020,004760-0020,2014,241.80,2,8655
N,26,0047600030,004760-0030,2014,211.80,2,8656
N,26,0047600040,004760-0040,2014,211.80,2,8657
N,26,0047610010,004761-0010,2014,211.80,2,8658
N,26,0047610030,004761-0030,2014,200.40,2,8659
N,26,0047620000,004762-0000,2014,412.20,2,8660
N,26,0047630000,004763-0000,2014,211.80,2,8661
N,26,0047640000,004764-0000,2014,772.20,2,8662
N,26,0047640010,004764-0010,2014,200.40,2,8663
N,26,0047640020,004764-0020,2014,200.40,2,8664
N,26,0047640030,004764-0030,2014,200.40,2,8665
N,26,0047640100,004764-0100,2014,211.80,2,8666
N,26,0047650010,004765-0010,2014,442.20,2,8667
N,26,0047650100,004765-0100,2014,211.80,2,8668
N,26,0047660000,004766-0000,2014,510.60,1,8669
N,26,0047660010,004766-0010,2014,442.20,2,8670
N,26,0047660020,004766-0020,2014,211.80,2,8671
N,26,0047660030,004766-0030,2014,211.80,2,8672
N,26,0047660040,004766-0040,2014,42.00,1,8673
N,26,0047660050,004766-0050,2014,127.80,1,8674
N,26,0047670000,004767-0000,2014,211.80,2,8675
N,26,0047680000,004768-0000,2014,211.80,2,8676
N,26,0047680500,004768-0500,2014,200.40,2,8677
N,26,0047690000,004769-0000,2014,211.80,2,8678
N,26,0047710000,004771-0000,2014,200.40,2,8679
N,26,0047730000,004773-0000,2014,211.80,2,8680
N,26,0047740000,004774-0000,2014,211.80,2,8681
N,26,0047740010,004774-0010,2014,211.80,2,8682
N,26,0047760000,004776-0000,2014,181.80,2,8683
N,26,0047780000,004778-0000,2014,181.80,2,8684
N,26,0047790000,004779-0000,2014,200.40,2,8685
N,26,0047800000,004780-0000,2014,181.80,2,8686
N,26,0047810000,004781-0000,2014,200.40,2,8687
N,26,0047820000,004782-0000,2014,151.80,1,8688
N,26,0047830000,004783-0000,2014,181.80,2,8689
N,26,0047850000,004785-0000,2014,412.20,2,8690
N,26,0047870000,004787-0000,2014,151.80,1,8691
N,26,0047870010,004787-0010,2014,211.80,2,8692
N,26,0047890000,004789-0000,2014,211.80,2,8693
N,26,0047900000,004790-0000,2014,211.80,2,8694
N,26,0047910000,004791-0000,2014,371.40,2,8695
N,26,0047930000,004793-0000,2014,200.40,2,8696
N,26,0047940000,004794-0000,2014,181.80,2,8697
N,26,0047955005,004795-5005,2014,200.40,2,8698
N,26,0047955010,004795-5010,2014,200.40,2,8699
N,26,0047955015,004795-5015,2014,200.40,2,8700
N,26,0047955020,004795-5020,2014,200.40,2,8701
N,26,0047955025,004795-5025,2014,200.40,2,8702
N,26,0047955030,004795-5030,2014,200.40,2,8703
N,26,0047955035,004795-5035,2014,200.40,2,8704
N,26,0047955040,004795-5040,2014,200.40,2,8705
N,26,0047955050,004795-5050,2014,200.40,2,8706
N,26,0047955057,004795-5057,2014,200.40,2,8707
N,26,0047961010,004796-1010,2014,211.80,2,8708
N,26,0047961020,004796-1020,2014,211.80,2,8709
N,26,0047961021,004796-1021,2014,211.80,2,8710
N,26,0047961031,004796-1031,2014,211.80,2,8711
N,26,0047970010,004797-0010,2014,227.40,1,8712
N,26,0047980010,004798-0010,2014,211.80,2,8713
N,26,0048000000,004800-0000,2014,241.80,2,8714
N,26,0048010000,004801-0000,2014,200.40,2,8715
N,26,0048020000,004802-0000,2014,211.80,2,8716
N,26,0048030000,004803-0000,2014,582.60,2,8717
N,26,0048050000,004805-0000,2014,412.20,2,8718
N,26,0048060000,004806-0000,2014,247.80,2,8719
N,26,0048070125,004807-0125,2014,200.40,2,8720
N,26,0048070400,004807-0400,2014,200.40,2,8721
N,26,0048070500,004807-0500,2014,171.00,2,8722
N,26,0048070605,004807-0605,2014,200.40,2,8723
N,26,0048080010,004808-0010,2014,622.80,1,8724
N,26,0048080020,004808-0020,2014,1008.60,1,8725
N,26,0048100000,004810-0000,2014,469.80,1,8726
N,26,0048110000,004811-0000,2014,211.80,2,8727
N,26,0048120000,004812-0000,2014,6343.80,1,8728
N,26,0048130010,004813-0010,2014,200.40,2,8729
N,26,0048130020,004813-0020,2014,371.40,2,8730
N,26,0048130030,004813-0030,2014,200.40,2,8731
N,26,0048140000,004814-0000,2014,211.80,2,8732
N,26,0048150000,004815-0000,2014,211.80,2,8733
N,26,0048160000,004816-0000,2014,181.80,2,8734
N,26,0048170000,004817-0000,2014,342.00,2,8735
N,26,0048190000,004819-0000,2014,949.20,1,8736
N,26,0048200000,004820-0000,2014,200.40,2,8737
N,26,0048210000,004821-0000,2014,412.20,2,8738
N,26,0048220000,004822-0000,2014,211.80,2,8739
N,26,0048240010,004824-0010,2014,181.80,2,8740
N,26,0048240020,004824-0020,2014,181.80,2,8741
N,26,0048300000,004830-0000,2014,528.00,1,8742
N,26,0048300010,004830-0010,2014,181.80,2,8743
N,26,0048310000,004831-0000,2014,289.80,1,8744
N,26,0048330000,004833-0000,2014,181.80,2,8745
N,26,0048410000,004841-0000,2014,145.80,1,8746
N,26,0048420000,004842-0000,2014,200.40,2,8747
N,26,0048440000,004844-0000,2014,211.80,2,8748
N,26,0048520000,004852-0000,2014,200.40,2,8749
N,26,0048580000,004858-0000,2014,241.80,2,8750
N,26,0048590000,004859-0000,2014,211.80,2,8751
N,26,0048590030,004859-0030,2014,211.80,2,8752
N,26,0048600000,004860-0000,2014,211.80,2,8753
N,26,0048620000,004862-0000,2014,211.80,2,8754
N,26,0048650042,004865-0042,2014,241.80,2,8755
N,26,0048650062,004865-0062,2014,241.80,2,8756
N,26,0048650112,004865-0112,2014,211.80,2,8757
N,26,0048650122,004865-0122,2014,211.80,2,8758
N,26,0048650132,004865-0132,2014,211.80,2,8759
N,26,0048650142,004865-0142,2014,211.80,2,8760
N,26,0048650152,004865-0152,2014,211.80,2,8761
N,26,0048665000,004866-5000,2014,241.80,2,8762
N,26,0048670010,004867-0010,2014,241.80,2,8763
N,26,0048670020,004867-0020,2014,211.80,2,8764
N,26,0048670100,004867-0100,2014,211.80,2,8765
N,26,0048670110,004867-0110,2014,211.80,2,8766
N,26,0048670120,004867-0120,2014,211.80,2,8767
N,26,0048670200,004867-0200,2014,241.80,2,8768
N,26,0048680010,004868-0010,2014,241.80,2,8769
N,26,0048690002,004869-0002,2014,200.40,2,8770
N,26,0048690100,004869-0100,2014,241.80,2,8771
N,26,0048695030,004869-5030,2014,393.60,2,8772
N,26,0048695100,004869-5100,2014,211.80,2,8773
N,26,0048700010,004870-0010,2014,211.80,2,8774
N,26,0048700020,004870-0020,2014,211.80,2,8775
N,26,0048700025,004870-0025,2014,241.80,2,8776
N,26,0048700040,004870-0040,2014,241.80,2,8777
N,26,0048700050,004870-0050,2014,211.80,2,8778
N,26,0048700060,004870-0060,2014,241.80,2,8779
N,26,0048700070,004870-0070,2014,241.80,2,8780
N,26,0048701000,004870-1000,2014,211.80,2,8781
N,26,0048701010,004870-1010,2014,211.80,2,8782
N,26,0048701020,004870-1020,2014,241.80,2,8783
N,26,0048701040,004870-1040,2014,241.80,2,8784
N,26,0048701050,004870-1050,2014,211.80,2,8785
N,26,0048701060,004870-1060,2014,211.80,2,8786
N,26,0048701070,004870-1070,2014,241.80,2,8787
N,26,0048701080,004870-1080,2014,241.80,2,8788
N,26,0048701090,004870-1090,2014,241.80,2,8789
N,26,0048701100,004870-1100,2014,211.80,2,8790
N,26,0048701110,004870-1110,2014,211.80,2,8791
N,26,0048701120,004870-1120,2014,211.80,2,8792
N,26,0048720000,004872-0000,2014,241.80,2,8793
N,26,0048720340,004872-0340,2014,241.80,2,8794
N,26,0048720350,004872-0350,2014,241.80,2,8795
N,26,0048720400,004872-0400,2014,241.80,2,8796
N,26,0048720430,004872-0430,2014,211.80,2,8797
N,26,0048720500,004872-0500,2014,211.80,2,8798
N,26,0048720550,004872-0550,2014,211.80,2,8799
N,26,0048740000,004874-0000,2014,393.60,2,8800
N,26,0048740050,004874-0050,2014,400.80,2,8801
N,26,0048740060,004874-0060,2014,211.80,2,8802
N,26,0048740070,004874-0070,2014,211.80,2,8803
N,26,0048740080,004874-0080,2014,211.80,2,8804
N,26,0048740090,004874-0090,2014,241.80,2,8805
N,26,0048740100,004874-0100,2014,241.80,2,8806
N,26,0048740115,004874-0115,2014,200.40,2,8807
N,26,0048740120,004874-0120,2014,171.00,2,8808
N,26,0048750000,004875-0000,2014,200.40,2,8809
N,26,0048750100,004875-0100,2014,211.80,2,8810
N,26,0048750200,004875-0200,2014,412.20,2,8811
N,26,0048760000,004876-0000,2014,412.20,2,8812
N,26,0048760500,004876-0500,2014,241.80,2,8813
N,26,0048760700,004876-0700,2014,200.40,2,8814
N,26,0048770100,004877-0100,2014,171.00,2,8815
N,26,0048780000,004878-0000,2014,181.80,2,8816
N,26,0048800500,004880-0500,2014,20213.40,1,8817
N,26,0048801000,004880-1000,2014,443.40,1,8818
N,26,0048810000,004881-0000,2014,566.40,2,8819
N,26,0048830000,004883-0000,2014,394.80,1,8820
N,26,0048840000,004884-0000,2014,216.60,1,8821
N,26,0048850000,004885-0000,2014,211.80,2,8822
N,26,0048870000,004887-0000,2014,82.20,1,8823
N,26,0048870500,004887-0500,2014,211.80,2,8824
N,26,0048880000,004888-0000,2014,211.80,2,8825
N,26,0048900010,004890-0010,2014,1072.80,1,8826
N,26,0048910000,004891-0000,2014,211.80,2,8827
N,26,0048920000,004892-0000,2014,211.80,2,8828
N,26,0048970000,004897-0000,2014,291.00,1,8829
N,26,0048970500,004897-0500,2014,549.00,1,8830
N,26,0048980000,004898-0000,2014,453.00,1,8831
N,26,0049000010,004900-0010,2014,609.60,2,8832
N,26,0049020000,004902-0000,2014,211.80,2,8833
N,26,0049030000,004903-0000,2014,211.80,2,8834
N,26,0049030010,004903-0010,2014,211.80,2,8835
N,26,0049040100,004904-0100,2014,857.64,1,8836
N,26,0049050000,004905-0000,2014,628.20,1,8837
N,26,0049050010,004905-0010,2014,373.20,1,8838
N,26,0049050020,004905-0020,2014,744.00,1,8839
N,26,0049050050,004905-0050,2014,1051.20,1,8840
N,26,0049060010,004906-0010,2014,752.40,1,8841
N,26,0049070000,004907-0000,2014,442.20,2,8842
N,26,0049090000,004909-0000,2014,423.60,2,8843
N,26,0049100000,004910-0000,2014,211.80,2,8844
N,26,0049110000,004911-0000,2014,1436.40,1,8845
N,26,0049120000,004912-0000,2014,412.20,2,8846
N,26,0049140010,004914-0010,2014,211.80,2,8847
N,26,0049150010,004915-0010,2014,576.60,1,8848
N,26,0049150015,004915-0015,2014,1078.80,1,8849
N,26,0049150020,004915-0020,2014,394.80,1,8850
N,26,0049150030,004915-0030,2014,714.00,1,8851
N,26,0049150100,004915-0100,2014,1495.80,1,8852
N,26,0049160000,004916-0000,2014,211.80,2,8853
N,26,0049170100,004917-0100,2014,211.80,2,8854
N,26,0049180000,004918-0000,2014,211.80,2,8855
N,26,0049190000,004919-0000,2014,393.60,2,8856
N,26,0049210000,004921-0000,2014,766.80,1,8857
N,26,0049220000,004922-0000,2014,211.80,2,8858
N,26,0049240000,004924-0000,2014,241.80,2,8859
N,26,0049250000,004925-0000,2014,418.20,1,8860
N,26,0049260500,004926-0500,2014,211.80,2,8861
N,26,0049270000,004927-0000,2014,211.80,2,8862
N,26,0049300000,004930-0000,2014,211.80,2,8863
N,26,0049310000,004931-0000,2014,211.80,2,8864
N,26,0049320000,004932-0000,2014,402.60,1,8865
N,26,0049330000,004933-0000,2014,181.80,2,8866
N,26,0049350000,004935-0000,2014,211.80,2,8867
N,26,0049360010,004936-0010,2014,211.80,2,8868
N,26,0049370000,004937-0000,2014,211.80,2,8869
N,26,0049390000,004939-0000,2014,211.80,2,8870
N,26,0049410000,004941-0000,2014,393.60,1,8871
N,26,0049420000,004942-0000,2014,211.80,2,8872
N,26,0049420010,004942-0010,2014,211.80,2,8873
N,26,0049430000,004943-0000,2014,1300.80,1,8874
N,26,0049430100,004943-0100,2014,622.80,1,8875
N,26,0049431000,004943-1000,2014,649.80,1,8876
N,26,0049431010,004943-1010,2014,625.20,1,8877
N,26,0049431100,004943-1100,2014,257.40,1,8878
N,26,0049431200,004943-1200,2014,9125.40,1,8879
N,26,0049431250,004943-1250,2014,315.00,1,8880
N,26,0049431300,004943-1300,2014,878.40,1,8881
N,26,0049450000,004945-0000,2014,683.40,1,8882
N,26,0049470000,004947-0000,2014,7520.40,1,8883
N,26,0049480000,004948-0000,2014,868.80,1,8884
N,26,0049490000,004949-0000,2014,1817.40,1,8885
N,26,0049510000,004951-0000,2014,1512.00,1,8886
N,26,0049560000,004956-0000,2014,200.40,2,8887
N,26,0049570000,004957-0000,2014,211.80,2,8888
N,26,0049580010,004958-0010,2014,200.40,2,8889
N,26,0049590000,004959-0000,2014,382.80,2,8890
N,26,0049600000,004960-0000,2014,181.80,2,8891
N,26,0049620000,004962-0000,2014,211.80,2,8892
N,26,0049630000,004963-0000,2014,211.80,2,8893
N,26,0049640000,004964-0000,2014,200.40,2,8894
N,26,0049650010,004965-0010,2014,211.80,2,8895
N,26,0049660000,004966-0000,2014,200.40,2,8896
N,26,0049670000,004967-0000,2014,211.80,2,8897
N,26,0049700000,004970-0000,2014,200.40,2,8898
N,26,0049710000,004971-0000,2014,211.80,2,8899
N,26,0049710010,004971-0010,2014,211.80,2,8900
N,26,0049730000,004973-0000,2014,200.40,2,8901
N,26,0049740000,004974-0000,2014,200.40,2,8902
N,26,0049750000,004975-0000,2014,211.80,2,8903
N,26,0049760000,004976-0000,2014,211.80,2,8904
N,26,0049770000,004977-0000,2014,790.80,1,8905
N,26,0049770100,004977-0100,2014,415.20,1,8906
N,26,0049770200,004977-0200,2014,374.40,1,8907
N,26,0049770220,004977-0220,2014,689.40,1,8908
N,26,0049770230,004977-0230,2014,1208.40,1,8909
N,26,0049770240,004977-0240,2014,401.40,1,8910
N,26,0049770250,004977-0250,2014,1015.80,1,8911
N,26,0049770260,004977-0260,2014,211.80,2,8912
N,26,0049770500,004977-0500,2014,1840.20,1,8913
N,26,0049780000,004978-0000,2014,200.40,2,8914
N,26,0049790000,004979-0000,2014,211.80,2,8915
N,26,0049800000,004980-0000,2014,181.80,2,8916
N,26,0049800020,004980-0020,2014,200.40,2,8917
N,26,0049800030,004980-0030,2014,200.40,2,8918
N,26,0049810000,004981-0000,2014,181.80,2,8919
N,26,0049820000,004982-0000,2014,211.80,2,8920
N,26,0049830000,004983-0000,2014,363.60,2,8921
N,26,0049840000,004984-0000,2014,211.80,2,8922
N,26,0049860050,004986-0050,2014,181.80,2,8923
N,26,0049870000,004987-0000,2014,211.80,2,8924
N,26,0049880000,004988-0000,2014,181.80,2,8925
N,26,0049890000,004989-0000,2014,200.40,2,8926
N,26,0049900000,004990-0000,2014,211.80,2,8927
N,26,0049930000,004993-0000,2014,211.80,2,8928
N,26,0049940000,004994-0000,2014,211.80,2,8929
N,26,0049940010,004994-0010,2014,211.80,2,8930
N,26,0049960000,004996-0000,2014,211.80,2,8931
N,26,0049970000,004997-0000,2014,181.80,2,8932
N,26,0049990000,004999-0000,2014,211.80,2,8933
N,26,0050010000,005001-0000,2014,756.00,2,8934
N,26,0050010010,005001-0010,2014,200.40,2,8935
N,26,0050020000,005002-0000,2014,181.80,2,8936
N,26,0050020010,005002-0010,2014,211.80,2,8937
N,26,0050020020,005002-0020,2014,181.80,2,8938
N,26,0050030000,005003-0000,2014,181.80,2,8939
N,26,0050040010,005004-0010,2014,211.80,2,8940
N,26,0050050000,005005-0000,2014,181.80,2,8941
N,26,0050060000,005006-0000,2014,211.80,2,8942
N,26,0050070000,005007-0000,2014,211.80,2,8943
N,26,0050080000,005008-0000,2014,181.80,2,8944
N,26,0050090000,005009-0000,2014,181.80,2,8945
N,26,0050100000,005010-0000,2014,211.80,2,8946
N,26,0050120010,005012-0010,2014,2050.80,1,8947
N,26,0050120020,005012-0020,2014,1212.60,1,8948
N,26,0050130000,005013-0000,2014,211.80,2,8949
N,26,0050130010,005013-0010,2014,78.00,1,8950
N,26,0050130020,005013-0020,2014,314.40,2,8951
N,26,0050140100,005014-0100,2014,181.80,2,8952
N,26,0050150000,005015-0000,2014,211.80,2,8953
N,26,0050160010,005016-0010,2014,200.40,2,8954
N,26,0050160050,005016-0050,2014,200.40,2,8955
N,26,0050160100,005016-0100,2014,200.40,2,8956
N,26,0050180000,005018-0000,2014,434.40,1,8957
N,26,0050180100,005018-0100,2014,244.20,1,8958
N,26,0050190000,005019-0000,2014,640.80,1,8959
N,26,0050210000,005021-0000,2014,211.80,2,8960
N,26,0050220000,005022-0000,2014,181.80,2,8961
N,26,0050220010,005022-0010,2014,211.80,2,8962
N,26,0050230000,005023-0000,2014,2213.40,1,8963
N,26,0050230010,005023-0010,2014,1534.20,1,8964
N,26,0050240000,005024-0000,2014,2077.80,1,8965
N,26,0050250000,005025-0000,2014,1200.60,1,8966
N,26,0050260000,005026-0000,2014,9727.20,1,8967
N,26,0050290000,005029-0000,2014,211.80,2,8968
N,26,0050300000,005030-0000,2014,200.40,2,8969
N,26,0050310000,005031-0000,2014,363.60,2,8970
N,26,0050320005,005032-0005,2014,211.80,2,8971
N,26,0050330000,005033-0000,2014,181.80,2,8972
N,26,0050340000,005034-0000,2014,200.40,2,8973
N,26,0050350000,005035-0000,2014,181.80,2,8974
N,26,0050370000,005037-0000,2014,412.20,2,8975
N,26,0050380100,005038-0100,2014,1478.40,1,8976
N,26,0050400000,005040-0000,2014,2107.80,1,8977
N,26,0050400100,005040-0100,2014,655.20,1,8978
N,26,0050420000,005042-0000,2014,4266.00,1,8979
N,26,0050430000,005043-0000,2014,181.80,2,8980
N,26,0050440000,005044-0000,2014,211.80,2,8981
N,26,0050450010,005045-0010,2014,181.80,2,8982
N,26,0050450020,005045-0020,2014,596.40,1,8983
N,26,0050480000,005048-0000,2014,211.80,2,8984
N,26,0050510000,005051-0000,2014,200.40,2,8985
N,26,0050530000,005053-0000,2014,23.40,1,8986
N,26,0050540000,005054-0000,2014,144.60,1,8987
N,26,0050560000,005056-0000,2014,985.20,1,8988
N,26,0050580000,005058-0000,2014,3384.00,1,8989
N,26,0050590000,005059-0000,2014,211.80,2,8990
N,26,0050600000,005060-0000,2014,211.80,2,8991
N,26,0050600500,005060-0500,2014,200.40,2,8992
N,26,0050600510,005060-0510,2014,200.40,2,8993
N,26,0050620000,005062-0000,2014,181.80,2,8994
N,26,0050640000,005064-0000,2014,200.40,2,8995
N,26,0050640050,005064-0050,2014,200.40,2,8996
N,26,0050680000,005068-0000,2014,241.80,2,8997
N,26,0050690000,005069-0000,2014,211.80,2,8998
N,26,0050700000,005070-0000,2014,211.80,2,8999
N,26,0050710000,005071-0000,2014,211.80,2,9000
N,26,0050720000,005072-0000,2014,211.80,2,9001
N,26,0050730000,005073-0000,2014,211.80,2,9002
N,26,0050740000,005074-0000,2014,211.80,2,9003
N,26,0050750000,005075-0000,2014,211.80,2,9004
N,26,0050760000,005076-0000,2014,211.80,2,9005
N,26,0050780000,005078-0000,2014,681.60,1,9006
N,26,0050810300,005081-0300,2014,2132.40,1,9007
N,26,0050830000,005083-0000,2014,7.20,1,9008
N,26,0050840000,005084-0000,2014,1384.80,1,9009
N,26,0050850000,005085-0000,2014,3840.60,1,9010
N,26,0050870000,005087-0000,2014,438.60,1,9011
N,26,0050880000,005088-0000,2014,689.40,1,9012
N,26,0050910000,005091-0000,2014,1054.80,1,9013
N,26,0050920000,005092-0000,2014,78.00,1,9014
N,26,0050930000,005093-0000,2014,211.80,2,9015
N,26,0050940000,005094-0000,2014,4484.40,1,9016
N,26,0050990050,005099-0050,2014,636.60,1,9017
N,26,0050990100,005099-0100,2014,286.20,1,9018
N,26,0051060000,005106-0000,2014,1082.40,1,9019
N,26,0051080000,005108-0000,2014,616.80,1,9020
N,26,0051080010,005108-0010,2014,504.60,1,9021
N,26,0051100000,005110-0000,2014,998.40,1,9022
N,26,0051120000,005112-0000,2014,211.80,2,9023
N,26,0051120100,005112-0100,2014,50.40,1,9024
N,26,0051140000,005114-0000,2014,324.60,1,9025
N,26,0051150000,005115-0000,2014,200.40,2,9026
N,26,0051160020,005116-0020,2014,5089.14,1,9027
N,26,0051175000,005117-5000,2014,4331.46,1,9028
N,26,0051210000,005121-0000,2014,211.80,2,9029
N,26,0051210500,005121-0500,2014,543.60,1,9030
N,26,0051240000,005124-0000,2014,3850.20,1,9031
N,26,0051260000,005126-0000,2014,816.60,1,9032
N,26,0051280100,005128-0100,2014,3774.60,1,9033
N,26,0051290030,005129-0030,2014,1950.60,1,9034
N,26,0051300000,005130-0000,2014,4453.80,1,9035
N,26,0051300050,005130-0050,2014,1133.40,1,9036
N,26,0051310000,005131-0000,2014,3288.00,1,9037
N,26,0051320000,005132-0000,2014,669.60,1,9038
N,26,0051320020,005132-0020,2014,547.20,1,9039
N,26,0051320030,005132-0030,2014,333.00,1,9040
N,26,0051330000,005133-0000,2014,2856.60,1,9041
N,26,0051330010,005133-0010,2014,8264.40,1,9042
N,26,0051331000,005133-1000,2014,810.60,1,9043
N,26,0051340000,005134-0000,2014,2113.80,1,9044
N,26,0051340020,005134-0020,2014,581.40,1,9045
N,26,0051340050,005134-0050,2014,1213.80,1,9046
N,26,0051350010,005135-0010,2014,20.40,1,9047
N,26,0051350100,005135-0100,2014,796.80,1,9048
N,26,0051360000,005136-0000,2014,1580.40,1,9049
N,26,0051360030,005136-0030,2014,4503.00,1,9050
N,26,0051360040,005136-0040,2014,1873.80,1,9051
N,26,0051360050,005136-0050,2014,1264.80,1,9052
N,26,0051360060,005136-0060,2014,995.40,1,9053
N,26,0051360070,005136-0070,2014,170.40,1,9054
N,26,0051360080,005136-0080,2014,1903.80,1,9055
N,26,0051360700,005136-0700,2014,4023.00,1,9056
N,26,0051360900,005136-0900,2014,1113.00,1,9057
N,26,0051360905,005136-0905,2014,3958.80,1,9058
N,26,0051360910,005136-0910,2014,6339.82,1,9059
N,26,0051370000,005137-0000,2014,1434.00,1,9060
N,26,0051370012,005137-0012,2014,1849.80,1,9061
N,26,0051370015,005137-0015,2014,579.00,1,9062
N,26,0051380000,005138-0000,2014,1550.40,1,9063
N,26,0051380010,005138-0010,2014,1952.40,1,9064
N,26,0051390000,005139-0000,2014,1952.40,1,9065
N,26,0051400000,005140-0000,2014,1235.40,1,9066
N,26,0051410000,005141-0000,2014,857.40,1,9067
N,26,0051410010,005141-0010,2014,1014.01,1,9068
N,26,0051410510,005141-0510,2014,1836.00,1,9069
N,26,0051410520,005141-0520,2014,833.40,1,9070
N,26,0051420000,005142-0000,2014,1858.80,1,9071
N,26,0051420020,005142-0020,2014,5535.60,1,9072
N,26,0051420030,005142-0030,2014,5322.60,1,9073
N,26,0051420100,005142-0100,2014,3127.20,1,9074
N,26,0051420500,005142-0500,2014,3910.80,1,9075
N,26,0051430000,005143-0000,2014,3190.80,1,9076
N,26,0051440000,005144-0000,2014,530.40,1,9077
N,26,0051440010,005144-0010,2014,296.40,1,9078
N,26,0051440020,005144-0020,2014,3078.60,1,9079
N,26,0051450000,005145-0000,2014,1366.20,1,9080
N,26,0051450020,005145-0020,2014,3531.00,1,9081
N,26,0051450060,005145-0060,2014,1333.80,1,9082
N,26,0051450070,005145-0070,2014,1977.60,1,9083
N,26,0051450100,005145-0100,2014,482.40,1,9084
N,26,0051470000,005147-0000,2014,3933.60,1,9085
N,26,0051480000,005148-0000,2014,1621.80,1,9086
N,26,0051480100,005148-0100,2014,1473.00,1,9087
N,26,0051480200,005148-0200,2014,338.40,1,9088
N,26,0051480300,005148-0300,2014,1465.20,1,9089
N,26,0051480500,005148-0500,2014,843.00,1,9090
N,26,0051480600,005148-0600,2014,612.60,1,9091
N,26,0051481004,005148-1004,2014,96.00,1,9092
N,26,0051481006,005148-1006,2014,96.00,1,9093
N,26,0051481008,005148-1008,2014,96.00,1,9094
N,26,0051481010,005148-1010,2014,96.00,1,9095
N,26,0051481012,005148-1012,2014,96.00,1,9096
N,26,0051481014,005148-1014,2014,96.00,1,9097
N,26,0051481016,005148-1016,2014,96.00,1,9098
N,26,0051481018,005148-1018,2014,96.00,1,9099
N,26,0051481020,005148-1020,2014,96.00,1,9100
N,26,0051481022,005148-1022,2014,96.00,1,9101
N,26,0051481024,005148-1024,2014,96.00,1,9102
N,26,0051481026,005148-1026,2014,96.00,1,9103
N,26,0051481028,005148-1028,2014,96.00,1,9104
N,26,0051481030,005148-1030,2014,96.00,1,9105
N,26,0051481032,005148-1032,2014,96.00,1,9106
N,26,0051481034,005148-1034,2014,96.00,1,9107
N,26,0051481036,005148-1036,2014,96.00,1,9108
N,26,0051481038,005148-1038,2014,96.00,1,9109
N,26,0051481040,005148-1040,2014,96.00,1,9110
N,26,0051481042,005148-1042,2014,96.00,1,9111
N,26,0051481044,005148-1044,2014,96.00,1,9112
N,26,0051481046,005148-1046,2014,96.00,1,9113
N,26,0051490000,005149-0000,2014,357.60,1,9114
N,26,0051490010,005149-0010,2014,736.80,1,9115
N,26,0051520000,005152-0000,2014,125.40,1,9116
N,26,0051530000,005153-0000,2014,181.80,2,9117
N,26,0051540000,005154-0000,2014,181.80,2,9118
N,26,0051550000,005155-0000,2014,427.20,1,9119
N,26,0051550010,005155-0010,2014,984.60,1,9120
N,26,0051610000,005161-0000,2014,200.40,2,9121
N,26,0051630000,005163-0000,2014,1308.00,1,9122
N,26,0051630010,005163-0010,2014,1074.00,1,9123
N,26,0051630050,005163-0050,2014,567.00,1,9124
N,26,0051650000,005165-0000,2014,2341.80,1,9125
N,26,0051650010,005165-0010,2014,676.80,1,9126
N,26,0051670000,005167-0000,2014,482.40,1,9127
N,26,0051690000,005169-0000,2014,649.80,1,9128
N,26,0051690010,005169-0010,2014,267.00,1,9129
N,26,0051730000,005173-0000,2014,211.80,2,9130
N,26,0051740000,005174-0000,2014,220.20,1,9131
N,26,0051750000,005175-0000,2014,510.00,1,9132
N,26,0051750500,005175-0500,2014,1986.00,1,9133
N,26,0051790000,005179-0000,2014,508.80,1,9134
N,26,0051830102,005183-0102,2014,4597.20,1,9135
N,26,0051830200,005183-0200,2014,5377.20,1,9136
N,26,0051838800,005183-8800,2014,2353.20,1,9137
N,26,0051840010,005184-0010,2014,550.20,1,9138
N,26,0051840020,005184-0020,2014,1564.20,1,9139
N,26,0051840030,005184-0030,2014,1420.02,1,9140
N,26,0051840100,005184-0100,2014,635.40,1,9141
N,26,0051860000,005186-0000,2014,1776.60,1,9142
N,26,0051860100,005186-0100,2014,1023.60,1,9143
N,26,0051890000,005189-0000,2014,1646.40,1,9144
N,26,0051900000,005190-0000,2014,211.80,2,9145
N,26,0051920000,005192-0000,2014,192.60,1,9146
N,26,0051960000,005196-0000,2014,185.40,1,9147
N,26,0051980000,005198-0000,2014,10734.60,1,9148
N,26,0052010000,005201-0000,2014,685.20,1,9149
N,26,0052010010,005201-0010,2014,2592.60,1,9150
N,26,0052010500,005201-0500,2014,1495.20,1,9151
N,26,0052020000,005202-0000,2014,455.40,1,9152
N,26,0052030000,005203-0000,2014,211.80,2,9153
N,26,0052040000,005204-0000,2014,211.80,2,9154
N,26,0052060500,005206-0500,2014,753.60,1,9155
N,26,0052060550,005206-0550,2014,1108.80,1,9156
N,26,0052070000,005207-0000,2014,666.60,1,9157
N,26,0052071000,005207-1000,2014,1752.60,1,9158
N,26,0052110000,005211-0000,2014,3705.60,1,9159
N,26,0052130000,005213-0000,2014,797.40,1,9160
N,26,0052140000,005214-0000,2014,676.20,1,9161
N,26,0052160000,005216-0000,2014,211.80,2,9162
N,26,0052170000,005217-0000,2014,211.80,2,9163
N,26,0052180000,005218-0000,2014,204.60,1,9164
N,26,0052190000,005219-0000,2014,418.80,1,9165
N,26,0052200000,005220-0000,2014,211.80,2,9166
N,26,0052210000,005221-0000,2014,181.80,2,9167
N,26,0052220000,005222-0000,2014,211.80,2,9168
N,26,0052230000,005223-0000,2014,755.40,2,9169
N,26,0052240000,005224-0000,2014,333.60,2,9170
N,26,0052240010,005224-0010,2014,181.80,2,9171
N,26,0052250000,005225-0000,2014,178.20,1,9172
N,26,0052260000,005226-0000,2014,211.80,2,9173
N,26,0052270000,005227-0000,2014,211.80,2,9174
N,26,0052280000,005228-0000,2014,130.20,1,9175
N,26,0052290000,005229-0000,2014,54.60,1,9176
N,26,0052300000,005230-0000,2014,211.80,2,9177
N,26,0052310000,005231-0000,2014,211.80,2,9178
N,26,0052330000,005233-0000,2014,211.80,2,9179
N,26,0052340000,005234-0000,2014,181.80,2,9180
N,26,0052350000,005235-0000,2014,393.60,2,9181
N,26,0052360000,005236-0000,2014,85.20,1,9182
N,26,0052370000,005237-0000,2014,79.80,1,9183
N,26,0052390000,005239-0000,2014,181.80,2,9184
N,26,0052400000,005240-0000,2014,181.80,2,9185
N,26,0052410000,005241-0000,2014,114.00,1,9186
N,26,0052430000,005243-0000,2014,423.60,2,9187
N,26,0052440000,005244-0000,2014,22.20,1,9188
N,26,0052450000,005245-0000,2014,4165.80,1,9189
N,26,0052460010,005246-0010,2014,1273.80,1,9190
N,26,0052460100,005246-0100,2014,3862.80,1,9191
N,26,0052470000,005247-0000,2014,5276.04,1,9192
N,26,0052480000,005248-0000,2014,337.20,1,9193
N,26,0052490010,005249-0010,2014,241.80,2,9194
N,26,0052530000,005253-0000,2014,153.60,1,9195
N,26,0052540000,005254-0000,2014,75.00,1,9196
N,26,0052540010,005254-0010,2014,200.40,2,9197
N,26,0052560000,005256-0000,2014,181.80,2,9198
N,26,0052570000,005257-0000,2014,181.80,2,9199
N,26,0052590000,005259-0000,2014,585.00,1,9200
N,26,0052610000,005261-0000,2014,211.80,2,9201
N,26,0052620000,005262-0000,2014,200.40,2,9202
N,26,0052630000,005263-0000,2014,211.80,2,9203
N,26,0052640000,005264-0000,2014,363.60,2,9204
N,26,0052650000,005265-0000,2014,211.80,2,9205
N,26,0052670000,005267-0000,2014,410.40,2,9206
N,26,0052700000,005270-0000,2014,211.80,2,9207
N,26,0052720000,005272-0000,2014,211.80,2,9208
N,26,0052740000,005274-0000,2014,181.80,2,9209
N,26,0052750000,005275-0000,2014,362.40,2,9210
N,26,0052760000,005276-0000,2014,211.80,2,9211
N,26,0052761000,005276-1000,2014,211.80,2,9212
N,26,0052770000,005277-0000,2014,357.00,1,9213
N,26,0052800000,005280-0000,2014,181.80,2,9214
N,26,0052820000,005282-0000,2014,181.80,2,9215
N,26,0052830000,005283-0000,2014,241.80,2,9216
N,26,0052840000,005284-0000,2014,81.60,1,9217
N,26,0052850000,005285-0000,2014,181.80,2,9218
N,26,0052860000,005286-0000,2014,211.80,2,9219
N,26,0052870000,005287-0000,2014,181.80,2,9220
N,26,0052880000,005288-0000,2014,211.80,2,9221
N,26,0052900000,005290-0000,2014,211.80,2,9222
N,26,0052910000,005291-0000,2014,211.80,2,9223
N,26,0052920000,005292-0000,2014,150.00,1,9224
N,26,0052930000,005293-0000,2014,151.80,1,9225
N,26,0052940000,005294-0000,2014,211.80,2,9226
N,26,0052950000,005295-0000,2014,181.80,2,9227
N,26,0052960000,005296-0000,2014,181.80,2,9228
N,26,0052970000,005297-0000,2014,181.80,2,9229
N,26,0052980000,005298-0000,2014,211.80,2,9230
N,26,0052990000,005299-0000,2014,211.80,2,9231
N,26,0053000000,005300-0000,2014,181.80,2,9232
N,26,0053010000,005301-0000,2014,363.60,2,9233
N,26,0053030000,005303-0000,2014,211.80,2,9234
N,26,0053040000,005304-0000,2014,151.80,1,9235
N,26,0053060000,005306-0000,2014,211.80,2,9236
N,26,0053070000,005307-0000,2014,44.40,1,9237
N,26,0053090000,005309-0000,2014,121.20,1,9238
N,26,0053100000,005310-0000,2014,393.60,2,9239
N,26,0053130000,005313-0000,2014,1029.60,1,9240
N,26,0053170000,005317-0000,2014,211.80,2,9241
N,26,0053180000,005318-0000,2014,211.80,2,9242
N,26,0053190000,005319-0000,2014,211.80,2,9243
N,26,0053200000,005320-0000,2014,211.80,2,9244
N,26,0053240000,005324-0000,2014,25.20,1,9245
N,26,0053250000,005325-0000,2014,379.80,1,9246
N,26,0053270000,005327-0000,2014,393.60,2,9247
N,26,0053290000,005329-0000,2014,279.00,1,9248
N,26,0053310000,005331-0000,2014,53.40,1,9249
N,26,0053330000,005333-0000,2014,181.80,2,9250
N,26,0053360000,005336-0000,2014,144.00,1,9251
N,26,0053390000,005339-0000,2014,807.00,1,9252
N,26,0053460000,005346-0000,2014,312.00,1,9253
N,26,0053510000,005351-0000,2014,172.80,1,9254
N,26,0053510100,005351-0100,2014,4407.00,1,9255
N,26,0053520012,005352-0012,2014,1805.76,1,9256
N,26,0053540000,005354-0000,2014,183.00,1,9257
N,26,0053560000,005356-0000,2014,100.20,1,9258
N,26,0053640000,005364-0000,2014,211.80,2,9259
N,26,0053680000,005368-0000,2014,10.20,1,9260
N,26,0053700000,005370-0000,2014,14.40,1,9261
N,26,0053720000,005372-0000,2014,177.60,1,9262
N,26,0053730010,005373-0010,2014,778.80,1,9263
N,26,0053770010,005377-0010,2014,547.80,1,9264
N,26,0053790000,005379-0000,2014,10.80,1,9265
N,26,0053800000,005380-0000,2014,28.20,1,9266
N,26,0053880000,005388-0000,2014,1029.00,1,9267
N,26,0053880100,005388-0100,2014,1895.40,1,9268
N,26,0054071000,005407-1000,2014,1952.40,1,9269
N,26,0054110040,005411-0040,2014,138.00,1,9270
N,26,0054110100,005411-0100,2014,181.80,2,9271
N,26,0054120000,005412-0000,2014,200.40,2,9272
N,26,0054250000,005425-0000,2014,129.60,1,9273
N,26,0054260000,005426-0000,2014,181.80,2,9274
N,26,0054270000,005427-0000,2014,181.80,2,9275
N,26,0054300100,005430-0100,2014,3065.40,1,9276
N,26,0054300200,005430-0200,2014,3928.20,1,9277
N,26,0054320000,005432-0000,2014,1659.60,1,9278
N,26,0054320100,005432-0100,2014,444.60,1,9279
N,26,0054320200,005432-0200,2014,798.00,1,9280
N,26,0054340010,005434-0010,2014,211.80,2,9281
N,26,0054340020,005434-0020,2014,211.80,2,9282
N,26,0054350002,005435-0002,2014,181.80,2,9283
N,26,0054350004,005435-0004,2014,200.40,2,9284
N,26,0054350010,005435-0010,2014,181.80,2,9285
N,26,0054360020,005436-0020,2014,304.20,1,9286
N,26,0054380010,005438-0010,2014,34.20,1,9287
N,26,0054380100,005438-0100,2014,512.40,1,9288
N,26,0054390100,005439-0100,2014,160.80,1,9289
N,26,0054420000,005442-0000,2014,181.80,2,9290
N,26,0054430000,005443-0000,2014,211.80,2,9291
N,26,0054430010,005443-0010,2014,211.80,2,9292
N,26,0054440000,005444-0000,2014,211.80,2,9293
N,26,0054440010,005444-0010,2014,200.40,2,9294
N,26,0054450000,005445-0000,2014,200.40,2,9295
N,26,0054460000,005446-0000,2014,211.80,2,9296
N,26,0054470000,005447-0000,2014,2770.20,1,9297
N,26,0054510000,005451-0000,2014,624.00,2,9298
N,26,0054530000,005453-0000,2014,3742.20,1,9299
N,26,0054630100,005463-0100,2014,200.40,2,9300
N,26,0054630200,005463-0200,2014,151.80,1,9301
N,26,0054640000,005464-0000,2014,412.20,2,9302
N,26,0054650000,005465-0000,2014,412.20,2,9303
N,26,0054660000,005466-0000,2014,181.80,2,9304
N,26,0054660010,005466-0010,2014,241.80,2,9305
N,26,0054670000,005467-0000,2014,181.80,2,9306
N,26,0054670010,005467-0010,2014,211.80,2,9307
N,26,0054680010,005468-0010,2014,171.00,2,9308
N,26,0054680020,005468-0020,2014,171.00,2,9309
N,26,0054680500,005468-0500,2014,211.80,2,9310
N,26,0054700000,005470-0000,2014,181.80,2,9311
N,26,0054710000,005471-0000,2014,181.80,2,9312
N,26,0054720000,005472-0000,2014,181.80,2,9313
N,26,0054730000,005473-0000,2014,393.60,2,9314
N,26,0054740000,005474-0000,2014,211.80,2,9315
N,26,0054750000,005475-0000,2014,181.80,2,9316
N,26,0054760000,005476-0000,2014,181.80,2,9317
N,26,0054770008,005477-0008,2014,200.40,2,9318
N,26,0054770050,005477-0050,2014,200.40,2,9319
N,26,0054790000,005479-0000,2014,243.00,1,9320
N,26,0054790010,005479-0010,2014,181.80,2,9321
N,26,0054800000,005480-0000,2014,181.80,2,9322
N,26,0054810000,005481-0000,2014,181.80,2,9323
N,26,0054830000,005483-0000,2014,211.80,2,9324
N,26,0054840000,005484-0000,2014,200.40,2,9325
N,26,0054850000,005485-0000,2014,200.40,2,9326
N,26,0054860000,005486-0000,2014,181.80,2,9327
N,26,0054890000,005489-0000,2014,124.80,1,9328
N,26,0054890070,005489-0070,2014,211.80,2,9329
N,26,0054890100,005489-0100,2014,211.80,2,9330
N,26,0054900000,005490-0000,2014,200.40,2,9331
N,26,0054910000,005491-0000,2014,363.60,2,9332
N,26,0054940000,005494-0000,2014,605.40,1,9333
N,26,0054950000,005495-0000,2014,400.80,2,9334
N,26,0054970000,005497-0000,2014,181.80,2,9335
N,26,0054990000,005499-0000,2014,163.80,1,9336
N,26,0055010000,005501-0000,2014,211.80,2,9337
N,26,0055020000,005502-0000,2014,52.80,1,9338
N,26,0055030000,005503-0000,2014,57.00,1,9339
N,26,0055040002,005504-0002,2014,211.80,2,9340
N,26,0055040005,005504-0005,2014,200.40,2,9341
N,26,0055040010,005504-0010,2014,200.40,2,9342
N,26,0055050000,005505-0000,2014,211.80,2,9343
N,26,0055060000,005506-0000,2014,211.80,2,9344
N,26,0055070000,005507-0000,2014,181.80,2,9345
N,26,0055080170,005508-0170,2014,211.80,2,9346
N,26,0055090000,005509-0000,2014,151.80,1,9347
N,26,0055120000,005512-0000,2014,211.80,2,9348
N,26,0055140100,005514-0100,2014,200.40,2,9349
N,26,0055150000,005515-0000,2014,181.80,2,9350
N,26,0055160050,005516-0050,2014,130.20,1,9351
N,26,0055180000,005518-0000,2014,412.20,2,9352
N,26,0055190050,005519-0050,2014,200.40,2,9353
N,26,0055200000,005520-0000,2014,200.40,2,9354
N,26,0055210000,005521-0000,2014,211.80,2,9355
N,26,0055220010,005522-0010,2014,200.40,2,9356
N,26,0055220100,005522-0100,2014,200.40,2,9357
N,26,0055230000,005523-0000,2014,211.80,2,9358
N,26,0055250010,005525-0010,2014,40.80,1,9359
N,26,0055250020,005525-0020,2014,181.80,2,9360
N,26,0055260010,005526-0010,2014,200.40,2,9361
N,26,0055300000,005530-0000,2014,200.40,2,9362
N,26,0055340000,005534-0000,2014,200.40,2,9363
N,26,0055380010,005538-0010,2014,151.80,1,9364
N,26,0055380500,005538-0500,2014,200.40,2,9365
N,26,0055390000,005539-0000,2014,362.40,2,9366
N,26,0055420000,005542-0000,2014,490.80,1,9367
N,26,0055430000,005543-0000,2014,506.40,1,9368
N,26,0055450000,005545-0000,2014,362.40,2,9369
N,26,0055460000,005546-0000,2014,75.00,1,9370
N,26,0055470000,005547-0000,2014,169.80,1,9371
N,26,0055470100,005547-0100,2014,60.00,1,9372
N,26,0055490000,005549-0000,2014,2071.20,1,9373
N,26,0055500000,005550-0000,2014,6152.16,1,9374
N,26,0055530000,005553-0000,2014,437.40,1,9375
N,26,0055530010,005553-0010,2014,468.00,1,9376
N,26,0055550000,005555-0000,2014,37.20,1,9377
N,26,0055560000,005556-0000,2014,81.60,1,9378
N,26,0055570000,005557-0000,2014,49.80,1,9379
N,26,0055600190,005560-0190,2014,211.80,2,9380
N,26,0055610000,005561-0000,2014,211.80,2,9381
N,26,0055610010,005561-0010,2014,211.80,2,9382
N,26,0055620000,005562-0000,2014,234.60,1,9383
N,26,0055620010,005562-0010,2014,143.40,1,9384
N,26,0055630000,005563-0000,2014,96.60,1,9385
N,26,0055640010,005564-0010,2014,39.00,1,9386
N,26,0055650500,005565-0500,2014,211.80,2,9387
N,26,0055660000,005566-0000,2014,130.80,1,9388
N,26,0055680000,005568-0000,2014,211.80,2,9389
N,26,0055690000,005569-0000,2014,211.80,2,9390
N,26,0055740000,005574-0000,2014,211.80,2,9391
N,26,0055750000,005575-0000,2014,211.80,2,9392
N,26,0055760000,005576-0000,2014,211.80,2,9393
N,26,0055780000,005578-0000,2014,393.60,2,9394
N,26,0055810000,005581-0000,2014,393.60,2,9395
N,26,0055830000,005583-0000,2014,211.80,2,9396
N,26,0055840000,005584-0000,2014,412.20,2,9397
N,26,0055871000,005587-1000,2014,2716.80,1,9398
N,26,0055871100,005587-1100,2014,163.20,1,9399
N,26,0055880000,005588-0000,2014,24.60,1,9400
N,26,0055910000,005591-0000,2014,211.80,2,9401
N,26,0055920000,005592-0000,2014,211.80,2,9402
N,26,0055920100,005592-0100,2014,211.80,2,9403
N,26,0055970010,005597-0010,2014,211.80,2,9404
N,26,0055990000,005599-0000,2014,198.00,1,9405
N,26,0056010000,005601-0000,2014,211.80,2,9406
N,26,0056010010,005601-0010,2014,151.80,1,9407
N,26,0056020000,005602-0000,2014,211.80,2,9408
N,26,0056030000,005603-0000,2014,211.80,2,9409
N,26,0056040000,005604-0000,2014,211.80,2,9410
N,26,0056050000,005605-0000,2014,211.80,2,9411
N,26,0056050010,005605-0010,2014,211.80,2,9412
N,26,0056060000,005606-0000,2014,211.80,2,9413
N,26,0056070000,005607-0000,2014,181.80,2,9414
N,26,0056080000,005608-0000,2014,211.80,2,9415
N,26,0056090000,005609-0000,2014,181.80,2,9416
N,26,0056100000,005610-0000,2014,181.80,2,9417
N,26,0056110000,005611-0000,2014,181.80,2,9418
N,26,0056120010,005612-0010,2014,211.80,2,9419
N,26,0056150000,005615-0000,2014,211.80,2,9420
N,26,0056160000,005616-0000,2014,181.80,2,9421
N,26,0056170000,005617-0000,2014,181.80,2,9422
N,26,0056180010,005618-0010,2014,200.40,2,9423
N,26,0056180020,005618-0020,2014,211.80,2,9424
N,26,0056190000,005619-0000,2014,211.80,2,9425
N,26,0056190100,005619-0100,2014,211.80,2,9426
N,26,0056220000,005622-0000,2014,181.80,2,9427
N,26,0056230000,005623-0000,2014,181.80,2,9428
N,26,0056239980,005623-9980,2014,211.80,2,9429
N,26,0056240000,005624-0000,2014,211.80,2,9430
N,26,0056250000,005625-0000,2014,211.80,2,9431
N,26,0056260000,005626-0000,2014,181.80,2,9432
N,26,0056270000,005627-0000,2014,181.80,2,9433
N,26,0056280000,005628-0000,2014,181.80,2,9434
N,26,0056290000,005629-0000,2014,211.80,2,9435
N,26,0056290100,005629-0100,2014,200.40,2,9436
N,26,0056310000,005631-0000,2014,211.80,2,9437
N,26,0056330000,005633-0000,2014,211.80,2,9438
N,26,0056340000,005634-0000,2014,211.80,2,9439
N,26,0056370000,005637-0000,2014,211.80,2,9440
N,26,0056380000,005638-0000,2014,211.80,2,9441
N,26,0056390000,005639-0000,2014,241.80,2,9442
N,26,0056390005,005639-0005,2014,211.80,2,9443
N,26,0056390010,005639-0010,2014,211.80,2,9444
N,26,0056390100,005639-0100,2014,181.80,2,9445
N,26,0056390200,005639-0200,2014,181.80,2,9446
N,26,0056410020,005641-0020,2014,211.80,2,9447
N,26,0056410025,005641-0025,2014,211.80,2,9448
N,26,0056410035,005641-0035,2014,211.80,2,9449
N,26,0056410045,005641-0045,2014,211.80,2,9450
N,26,0056410050,005641-0050,2014,211.80,2,9451
N,26,0056410060,005641-0060,2014,211.80,2,9452
N,26,0056420000,005642-0000,2014,211.80,2,9453
N,26,0056430000,005643-0000,2014,211.80,2,9454
N,26,0056440000,005644-0000,2014,211.80,2,9455
N,26,0056450020,005645-0020,2014,211.80,2,9456
N,26,0056460000,005646-0000,2014,211.80,2,9457
N,26,0056480000,005648-0000,2014,200.40,2,9458
N,26,0056490000,005649-0000,2014,362.40,2,9459
N,26,0056500000,005650-0000,2014,211.80,2,9460
N,26,0056500010,005650-0010,2014,211.80,2,9461
N,26,0056500050,005650-0050,2014,181.80,2,9462
N,26,0056500100,005650-0100,2014,200.40,2,9463
N,26,0056500200,005650-0200,2014,171.00,2,9464
N,26,0056510000,005651-0000,2014,181.80,2,9465
N,26,0056520000,005652-0000,2014,211.80,2,9466
N,26,0056530000,005653-0000,2014,211.80,2,9467
N,26,0056540000,005654-0000,2014,200.40,2,9468
N,26,0056540010,005654-0010,2014,200.40,2,9469
N,26,0056550000,005655-0000,2014,200.40,2,9470
N,26,0056550010,005655-0010,2014,200.40,2,9471
N,26,0056560000,005656-0000,2014,181.80,2,9472
N,26,0056570000,005657-0000,2014,181.80,2,9473
N,26,0056590000,005659-0000,2014,211.80,2,9474
N,26,0056600000,005660-0000,2014,181.80,2,9475
N,26,0056610000,005661-0000,2014,181.80,2,9476
N,26,0056620000,005662-0000,2014,211.80,2,9477
N,26,0056640000,005664-0000,2014,211.80,2,9478
N,26,0056640020,005664-0020,2014,181.80,2,9479
N,26,0056650000,005665-0000,2014,43.20,1,9480
N,26,0056660000,005666-0000,2014,211.80,2,9481
N,26,0056660001,005666-0001,2014,200.40,2,9482
N,26,0056660010,005666-0010,2014,200.40,2,9483
N,26,0056670000,005667-0000,2014,181.80,2,9484
N,26,0056680000,005668-0000,2014,181.80,2,9485
N,26,0056680010,005668-0010,2014,211.80,2,9486
N,26,0056700000,005670-0000,2014,181.80,2,9487
N,26,0056710000,005671-0000,2014,181.80,2,9488
N,26,0056730000,005673-0000,2014,62.40,1,9489
N,26,0056760000,005676-0000,2014,181.80,2,9490
N,26,0056770000,005677-0000,2014,400.80,2,9491
N,26,0056780000,005678-0000,2014,181.80,2,9492
N,26,0056790000,005679-0000,2014,181.80,2,9493
N,26,0056810000,005681-0000,2014,181.80,2,9494
N,26,0056830100,005683-0100,2014,211.80,2,9495
N,26,0056840000,005684-0000,2014,363.60,2,9496
N,26,0056850100,005685-0100,2014,211.80,2,9497
N,26,0056860000,005686-0000,2014,181.80,2,9498
N,26,0056870000,005687-0000,2014,181.80,2,9499
N,26,0056880000,005688-0000,2014,200.40,2,9500
N,26,0056890000,005689-0000,2014,211.80,2,9501
N,26,0056891000,005689-1000,2014,151.80,1,9502
N,26,0056900000,005690-0000,2014,181.80,2,9503
N,26,0056910000,005691-0000,2014,200.40,2,9504
N,26,0056920000,005692-0000,2014,151.80,1,9505
N,26,0056930000,005693-0000,2014,181.80,2,9506
N,26,0056940000,005694-0000,2014,181.80,2,9507
N,26,0056950000,005695-0000,2014,211.80,2,9508
N,26,0056960000,005696-0000,2014,181.80,2,9509
N,26,0056970000,005697-0000,2014,211.80,2,9510
N,26,0056980000,005698-0000,2014,181.80,2,9511
N,26,0056990000,005699-0000,2014,181.80,2,9512
N,26,0057010000,005701-0000,2014,211.80,2,9513
N,26,0057020000,005702-0000,2014,211.80,2,9514
N,26,0057030000,005703-0000,2014,211.80,2,9515
N,26,0057040000,005704-0000,2014,211.80,2,9516
N,26,0057040010,005704-0010,2014,211.80,2,9517
N,26,0057040020,005704-0020,2014,200.40,2,9518
N,26,0057050000,005705-0000,2014,181.80,2,9519
N,26,0057060010,005706-0010,2014,362.40,2,9520
N,26,0057071000,005707-1000,2014,211.80,2,9521
N,26,0057080000,005708-0000,2014,200.40,2,9522
N,26,0057090000,005709-0000,2014,181.80,2,9523
N,26,0057100000,005710-0000,2014,200.40,2,9524
N,26,0057120000,005712-0000,2014,181.80,2,9525
N,26,0057140000,005714-0000,2014,211.80,2,9526
N,26,0057150000,005715-0000,2014,151.80,1,9527
N,26,0057170000,005717-0000,2014,181.80,2,9528
N,26,0057200000,005720-0000,2014,211.80,2,9529
N,26,0057200005,005720-0005,2014,211.80,2,9530
N,26,0057200010,005720-0010,2014,211.80,2,9531
N,26,0057220000,005722-0000,2014,200.40,2,9532
N,26,0057220010,005722-0010,2014,211.80,2,9533
N,26,0057230000,005723-0000,2014,181.80,2,9534
N,26,0057260050,005726-0050,2014,181.80,2,9535
N,26,0057260200,005726-0200,2014,211.80,2,9536
N,26,0057300000,005730-0000,2014,211.80,2,9537
N,26,0057310020,005731-0020,2014,211.80,2,9538
N,26,0057310040,005731-0040,2014,211.80,2,9539
N,26,0057320000,005732-0000,2014,594.60,2,9540
N,26,0057330000,005733-0000,2014,200.40,2,9541
N,26,0057340000,005734-0000,2014,211.80,2,9542
N,26,0057350000,005735-0000,2014,211.80,2,9543
N,26,0057360000,005736-0000,2014,200.40,2,9544
N,26,0057360010,005736-0010,2014,181.80,2,9545
N,26,0057370000,005737-0000,2014,200.40,2,9546
N,26,0057390000,005739-0000,2014,181.80,2,9547
N,26,0057410000,005741-0000,2014,181.80,2,9548
N,26,0057420000,005742-0000,2014,181.80,2,9549
N,26,0057430000,005743-0000,2014,200.40,2,9550
N,26,0057440000,005744-0000,2014,181.80,2,9551
N,26,0057450000,005745-0000,2014,400.80,2,9552
N,26,0057450010,005745-0010,2014,200.40,2,9553
N,26,0057460000,005746-0000,2014,200.40,2,9554
N,26,0057480000,005748-0000,2014,211.80,2,9555
N,26,0057480007,005748-0007,2014,211.80,2,9556
N,26,0057480020,005748-0020,2014,200.40,2,9557
N,26,0057500000,005750-0000,2014,211.80,2,9558
N,26,0057510000,005751-0000,2014,211.80,2,9559
N,26,0057520000,005752-0000,2014,211.80,2,9560
N,26,0057530000,005753-0000,2014,211.80,2,9561
N,26,0057530100,005753-0100,2014,211.80,2,9562
N,26,0057540010,005754-0010,2014,211.80,2,9563
N,26,0057550000,005755-0000,2014,211.80,2,9564
N,26,0057590000,005759-0000,2014,211.80,2,9565
N,26,0057600000,005760-0000,2014,211.80,2,9566
N,26,0057620000,005762-0000,2014,181.80,2,9567
N,26,0057630000,005763-0000,2014,200.40,2,9568
N,26,0057630010,005763-0010,2014,211.80,2,9569
N,26,0057630020,005763-0020,2014,211.80,2,9570
N,26,0057650000,005765-0000,2014,211.80,2,9571
N,26,0057660000,005766-0000,2014,211.80,2,9572
N,26,0057670000,005767-0000,2014,211.80,2,9573
N,26,0057680000,005768-0000,2014,211.80,2,9574
N,26,0057700000,005770-0000,2014,211.80,2,9575
N,26,0057700010,005770-0010,2014,211.80,2,9576
N,26,0057710000,005771-0000,2014,211.80,2,9577
N,26,0057710010,005771-0010,2014,211.80,2,9578
N,26,0057720000,005772-0000,2014,211.80,2,9579
N,26,0057720010,005772-0010,2014,211.80,2,9580
N,26,0057730000,005773-0000,2014,211.80,2,9581
N,26,0057740000,005774-0000,2014,211.80,2,9582
N,26,0057750000,005775-0000,2014,211.80,2,9583
N,26,0057760010,005776-0010,2014,211.80,2,9584
N,26,0057760020,005776-0020,2014,211.80,2,9585
N,26,0057760030,005776-0030,2014,211.80,2,9586
N,26,0057770000,005777-0000,2014,181.80,2,9587
N,26,0057780000,005778-0000,2014,211.80,2,9588
N,26,0057790000,005779-0000,2014,211.80,2,9589
N,26,0057800000,005780-0000,2014,211.80,2,9590
N,26,0057820000,005782-0000,2014,211.80,2,9591
N,26,0057820015,005782-0015,2014,211.80,2,9592
N,26,0057830000,005783-0000,2014,211.80,2,9593
N,26,0057850000,005785-0000,2014,181.80,2,9594
N,26,0057860000,005786-0000,2014,211.80,2,9595
N,26,0057870000,005787-0000,2014,211.80,2,9596
N,26,0057900000,005790-0000,2014,211.80,2,9597
N,26,0057910000,005791-0000,2014,181.80,2,9598
N,26,0057920000,005792-0000,2014,181.80,2,9599
N,26,0057930000,005793-0000,2014,211.80,2,9600
N,26,0057940000,005794-0000,2014,211.80,2,9601
N,26,0057950000,005795-0000,2014,211.80,2,9602
N,26,0057960100,005796-0100,2014,211.80,2,9603
N,26,0057970010,005797-0010,2014,211.80,2,9604
N,26,0058000000,005800-0000,2014,211.80,2,9605
N,26,0058010000,005801-0000,2014,362.40,2,9606
N,26,0058020000,005802-0000,2014,181.80,2,9607
N,26,0058030000,005803-0000,2014,211.80,2,9608
N,26,0058040000,005804-0000,2014,211.80,2,9609
N,26,0058050000,005805-0000,2014,200.40,2,9610
N,26,0058060000,005806-0000,2014,211.80,2,9611
N,26,0058060010,005806-0010,2014,181.80,2,9612
N,26,0058070000,005807-0000,2014,211.80,2,9613
N,26,0058090000,005809-0000,2014,200.40,2,9614
N,26,0058110000,005811-0000,2014,211.80,2,9615
N,26,0058130000,005813-0000,2014,211.80,2,9616
N,26,0058140000,005814-0000,2014,211.80,2,9617
N,26,0058140500,005814-0500,2014,211.80,2,9618
N,26,0058150000,005815-0000,2014,423.60,2,9619
N,26,0058160000,005816-0000,2014,412.20,2,9620
N,26,0058170000,005817-0000,2014,181.80,2,9621
N,26,0058170050,005817-0050,2014,211.80,2,9622
N,26,0058200000,005820-0000,2014,181.80,2,9623
N,26,0058220000,005822-0000,2014,200.40,2,9624
N,26,0058230000,005823-0000,2014,211.80,2,9625
N,26,0058240000,005824-0000,2014,211.80,2,9626
N,26,0058240010,005824-0010,2014,211.80,2,9627
N,26,0058240020,005824-0020,2014,181.80,2,9628
N,26,0058250000,005825-0000,2014,181.80,2,9629
N,26,0058260010,005826-0010,2014,211.80,2,9630
N,26,0058270010,005827-0010,2014,181.80,2,9631
N,26,0058280000,005828-0000,2014,181.80,2,9632
N,26,0058300000,005830-0000,2014,211.80,2,9633
N,26,0058310000,005831-0000,2014,211.80,2,9634
N,26,0058320000,005832-0000,2014,181.80,2,9635
N,26,0058340000,005834-0000,2014,200.40,2,9636
N,26,0058360000,005836-0000,2014,211.80,2,9637
N,26,0058370000,005837-0000,2014,181.80,2,9638
N,26,0058390000,005839-0000,2014,200.40,2,9639
N,26,0058410000,005841-0000,2014,400.80,2,9640
N,26,0058420000,005842-0000,2014,181.80,2,9641
N,26,0058440000,005844-0000,2014,200.40,2,9642
N,26,0058450000,005845-0000,2014,211.80,2,9643
N,26,0058460000,005846-0000,2014,211.80,2,9644
N,26,0058470000,005847-0000,2014,211.80,2,9645
N,26,0058480000,005848-0000,2014,211.80,2,9646
N,26,0058490000,005849-0000,2014,211.80,2,9647
N,26,0058490100,005849-0100,2014,200.40,2,9648
N,26,0058500000,005850-0000,2014,211.80,2,9649
N,26,0058510010,005851-0010,2014,313.20,1,9650
N,26,0058530000,005853-0000,2014,211.80,2,9651
N,26,0058530020,005853-0020,2014,171.00,2,9652
N,26,0058540000,005854-0000,2014,211.80,2,9653
N,26,0058550000,005855-0000,2014,181.80,2,9654
N,26,0058560000,005856-0000,2014,181.80,2,9655
N,26,0058570000,005857-0000,2014,181.80,2,9656
N,26,0058580000,005858-0000,2014,200.40,2,9657
N,26,0058590000,005859-0000,2014,211.80,2,9658
N,26,0058610000,005861-0000,2014,211.80,2,9659
N,26,0058620000,005862-0000,2014,211.80,2,9660
N,26,0058640000,005864-0000,2014,211.80,2,9661
N,26,0058650000,005865-0000,2014,200.40,2,9662
N,26,0058660000,005866-0000,2014,211.80,2,9663
N,26,0058680000,005868-0000,2014,211.80,2,9664
N,26,0058680010,005868-0010,2014,211.80,2,9665
N,26,0058690020,005869-0020,2014,211.80,2,9666
N,26,0058700000,005870-0000,2014,211.80,2,9667
N,26,0058710000,005871-0000,2014,211.80,2,9668
N,26,0058720000,005872-0000,2014,211.80,2,9669
N,26,0058740500,005874-0500,2014,211.80,2,9670
N,26,0058750000,005875-0000,2014,211.80,2,9671
N,26,0058760005,005876-0005,2014,211.80,2,9672
N,26,0058760010,005876-0010,2014,211.80,2,9673
N,26,0058770010,005877-0010,2014,211.80,2,9674
N,26,0058770016,005877-0016,2014,211.80,2,9675
N,26,0058770018,005877-0018,2014,211.80,2,9676
N,26,0058770020,005877-0020,2014,211.80,2,9677
N,26,0058770030,005877-0030,2014,211.80,2,9678
N,26,0058770040,005877-0040,2014,211.80,2,9679
N,26,0058780000,005878-0000,2014,211.80,2,9680
N,26,0058800000,005880-0000,2014,181.80,2,9681
N,26,0058860000,005886-0000,2014,181.80,2,9682
N,26,0058860010,005886-0010,2014,211.80,2,9683
N,26,0058870000,005887-0000,2014,211.80,2,9684
N,26,0058870010,005887-0010,2014,211.80,2,9685
N,26,0058880000,005888-0000,2014,211.80,2,9686
N,26,0058910000,005891-0000,2014,144.60,1,9687
N,26,0058910100,005891-0100,2014,243.60,1,9688
N,26,0058920000,005892-0000,2014,223.20,1,9689
N,26,0058930000,005893-0000,2014,211.80,2,9690
N,26,0058960010,005896-0010,2014,156.24,1,9691
N,26,0058980000,005898-0000,2014,106.80,1,9692
N,26,0059000000,005900-0000,2014,211.80,2,9693
N,26,0059020000,005902-0000,2014,684.00,2,9694
N,26,0059040000,005904-0000,2014,211.80,2,9695
N,26,0059100000,005910-0000,2014,181.80,2,9696
N,26,0059130000,005913-0000,2014,181.80,2,9697
N,26,0059150000,005915-0000,2014,252.60,2,9698
N,26,0059170000,005917-0000,2014,211.80,2,9699
N,26,0059210000,005921-0000,2014,211.80,2,9700
N,26,0059220000,005922-0000,2014,211.80,2,9701
N,26,0059230000,005923-0000,2014,211.80,2,9702
N,26,0059230005,005923-0005,2014,53.40,1,9703
N,26,0059240000,005924-0000,2014,65.40,1,9704
N,26,0059250000,005925-0000,2014,200.40,2,9705
N,26,0059290010,005929-0010,2014,200.40,2,9706
N,26,0059310000,005931-0000,2014,10.20,1,9707
N,26,0059320000,005932-0000,2014,211.80,2,9708
N,26,0059330100,005933-0100,2014,276.60,1,9709
N,26,0059340000,005934-0000,2014,319.80,1,9710
N,26,0059350000,005935-0000,2014,181.80,2,9711
N,26,0059360000,005936-0000,2014,211.80,2,9712
N,26,0059370000,005937-0000,2014,115.80,1,9713
N,26,0059380000,005938-0000,2014,555.60,1,9714
N,26,0059390000,005939-0000,2014,640.80,1,9715
N,26,0059400000,005940-0000,2014,245.40,1,9716
N,26,0059430030,005943-0030,2014,181.80,2,9717
N,26,0059440000,005944-0000,2014,211.80,2,9718
N,26,0059450000,005945-0000,2014,181.80,2,9719
N,26,0059460000,005946-0000,2014,211.80,2,9720
N,26,0059470000,005947-0000,2014,423.60,2,9721
N,26,0059490000,005949-0000,2014,221.40,1,9722
N,26,0059490100,005949-0100,2014,200.40,2,9723
N,26,0059520000,005952-0000,2014,181.80,2,9724
N,26,0059530010,005953-0010,2014,241.80,2,9725
N,26,0059590000,005959-0000,2014,252.00,1,9726
N,26,0059640100,005964-0100,2014,58.80,1,9727
N,26,0059650020,005965-0020,2014,241.80,2,9728
N,26,0059650030,005965-0030,2014,211.80,2,9729
N,26,0059670000,005967-0000,2014,211.80,2,9730
N,26,0059680000,005968-0000,2014,200.40,2,9731
N,26,0059690000,005969-0000,2014,211.80,2,9732
N,26,0059690010,005969-0010,2014,181.80,2,9733
N,26,0059700000,005970-0000,2014,211.80,2,9734
N,26,0059700010,005970-0010,2014,211.80,2,9735
N,26,0059710000,005971-0000,2014,211.80,2,9736
N,26,0059710005,005971-0005,2014,211.80,2,9737
N,26,0059710010,005971-0010,2014,211.80,2,9738
N,26,0059710020,005971-0020,2014,241.80,2,9739
N,26,0059710040,005971-0040,2014,211.80,2,9740
N,26,0059710050,005971-0050,2014,211.80,2,9741
N,26,0059710060,005971-0060,2014,241.80,2,9742
N,26,0059710070,005971-0070,2014,211.80,2,9743
N,26,0059710080,005971-0080,2014,211.80,2,9744
N,26,0059710090,005971-0090,2014,241.80,2,9745
N,26,0059720000,005972-0000,2014,211.80,2,9746
N,26,0059740000,005974-0000,2014,211.80,2,9747
N,26,0059760000,005976-0000,2014,211.80,2,9748
N,26,0059770000,005977-0000,2014,211.80,2,9749
N,26,0059780000,005978-0000,2014,211.80,2,9750
N,26,0059780010,005978-0010,2014,211.80,2,9751
N,26,0059790000,005979-0000,2014,241.80,2,9752
N,26,0059790012,005979-0012,2014,211.80,2,9753
N,26,0059790015,005979-0015,2014,211.80,2,9754
N,26,0059790020,005979-0020,2014,211.80,2,9755
N,26,0059790030,005979-0030,2014,241.80,2,9756
N,26,0059790040,005979-0040,2014,211.80,2,9757
N,26,0059790050,005979-0050,2014,241.80,2,9758
N,26,0059800010,005980-0010,2014,211.80,2,9759
N,26,0059800020,005980-0020,2014,211.80,2,9760
N,26,0059810000,005981-0000,2014,241.80,2,9761
N,26,0059820000,005982-0000,2014,211.80,2,9762
N,26,0059830000,005983-0000,2014,211.80,2,9763
N,26,0059840000,005984-0000,2014,211.80,2,9764
N,26,0059850000,005985-0000,2014,211.80,2,9765
N,26,0059860000,005986-0000,2014,211.80,2,9766
N,26,0059870000,005987-0000,2014,211.80,2,9767
N,26,0059880000,005988-0000,2014,211.80,2,9768
N,26,0059880500,005988-0500,2014,211.80,2,9769
N,26,0059890000,005989-0000,2014,181.80,2,9770
N,26,0059890100,005989-0100,2014,211.80,2,9771
N,26,0059900000,005990-0000,2014,211.80,2,9772
N,26,0059910010,005991-0010,2014,211.80,2,9773
N,26,0059930000,005993-0000,2014,181.80,2,9774
N,26,0059940000,005994-0000,2014,362.40,2,9775
N,26,0059950010,005995-0010,2014,211.80,2,9776
N,26,0059950012,005995-0012,2014,211.80,2,9777
N,26,0059950020,005995-0020,2014,211.80,2,9778
N,26,0059950022,005995-0022,2014,211.80,2,9779
N,26,0059950024,005995-0024,2014,211.80,2,9780
N,26,0059960000,005996-0000,2014,400.80,2,9781
N,26,0059960100,005996-0100,2014,181.80,2,9782
N,26,0059970000,005997-0000,2014,694.80,2,9783
N,26,0059980000,005998-0000,2014,211.80,2,9784
N,26,0059990000,005999-0000,2014,211.80,2,9785
N,26,0060000000,006000-0000,2014,382.80,2,9786
N,26,0060010000,006001-0000,2014,211.80,2,9787
N,26,0060030000,006003-0000,2014,211.80,2,9788
N,26,0060040000,006004-0000,2014,211.80,2,9789
N,26,0060050000,006005-0000,2014,412.20,2,9790
N,26,0060060000,006006-0000,2014,211.80,2,9791
N,26,0060070000,006007-0000,2014,211.80,2,9792
N,26,0060080000,006008-0000,2014,211.80,2,9793
N,26,0060090000,006009-0000,2014,211.80,2,9794
N,26,0060100000,006010-0000,2014,181.80,2,9795
N,26,0060110100,006011-0100,2014,223.80,1,9796
N,26,0060110300,006011-0300,2014,211.80,2,9797
N,26,0060110500,006011-0500,2014,241.80,2,9798
N,26,0060110600,006011-0600,2014,211.80,2,9799
N,26,0060120500,006012-0500,2014,211.80,2,9800
N,26,0060120510,006012-0510,2014,211.80,2,9801
N,26,0060120530,006012-0530,2014,211.80,2,9802
N,26,0060120540,006012-0540,2014,211.80,2,9803
N,26,0060120550,006012-0550,2014,211.80,2,9804
N,26,0060120560,006012-0560,2014,211.80,2,9805
N,26,0060120570,006012-0570,2014,211.80,2,9806
N,26,0060120800,006012-0800,2014,211.80,2,9807
N,26,0060120810,006012-0810,2014,211.80,2,9808
N,26,0060120820,006012-0820,2014,211.80,2,9809
N,26,0060120830,006012-0830,2014,211.80,2,9810
N,26,0060120840,006012-0840,2014,211.80,2,9811
N,26,0060120850,006012-0850,2014,211.80,2,9812
N,26,0060120860,006012-0860,2014,211.80,2,9813
N,26,0060140000,006014-0000,2014,211.80,2,9814
N,26,0060150000,006015-0000,2014,211.80,2,9815
N,26,0060160000,006016-0000,2014,211.80,2,9816
N,26,0060160010,006016-0010,2014,181.80,2,9817
N,26,0060160020,006016-0020,2014,211.80,2,9818
N,26,0060160030,006016-0030,2014,211.80,2,9819
N,26,0060170000,006017-0000,2014,211.80,2,9820
N,26,0060170010,006017-0010,2014,241.80,2,9821
N,26,0060170200,006017-0200,2014,181.80,2,9822
N,26,0060170300,006017-0300,2014,181.80,2,9823
N,26,0060180000,006018-0000,2014,181.80,2,9824
N,26,0060180010,006018-0010,2014,181.80,2,9825
N,26,0060210000,006021-0000,2014,211.80,2,9826
N,26,0060220000,006022-0000,2014,181.80,2,9827
N,26,0060230000,006023-0000,2014,211.80,2,9828
N,26,0060240000,006024-0000,2014,211.80,2,9829
N,26,0060250000,006025-0000,2014,241.80,2,9830
N,26,0060260000,006026-0000,2014,200.40,2,9831
N,26,0060260010,006026-0010,2014,211.80,2,9832
N,26,0060260030,006026-0030,2014,181.80,2,9833
N,26,0060280000,006028-0000,2014,181.80,2,9834
N,26,0060290000,006029-0000,2014,400.80,2,9835
N,26,0060290100,006029-0100,2014,211.80,2,9836
N,26,0060300000,006030-0000,2014,211.80,2,9837
N,26,0060300020,006030-0020,2014,200.40,2,9838
N,26,0060300040,006030-0040,2014,181.80,2,9839
N,26,0060310000,006031-0000,2014,211.80,2,9840
N,26,0060330000,006033-0000,2014,523.80,2,9841
N,26,0060330010,006033-0010,2014,211.80,2,9842
N,26,0060330040,006033-0040,2014,200.40,2,9843
N,26,0060340010,006034-0010,2014,200.40,2,9844
N,26,0060340020,006034-0020,2014,171.00,2,9845
N,26,0060340030,006034-0030,2014,171.00,2,9846
N,26,0060340040,006034-0040,2014,200.40,2,9847
N,26,0060340060,006034-0060,2014,200.40,2,9848
N,26,0060340100,006034-0100,2014,200.40,2,9849
N,26,0060340110,006034-0110,2014,200.40,2,9850
N,26,0060340130,006034-0130,2014,200.40,2,9851
N,26,0060350000,006035-0000,2014,393.60,2,9852
N,26,0060359100,006035-9100,2014,200.40,2,9853
N,26,0060360000,006036-0000,2014,200.40,2,9854
N,26,0060360005,006036-0005,2014,200.40,2,9855
N,26,0060360020,006036-0020,2014,211.80,2,9856
N,26,0060360075,006036-0075,2014,181.80,2,9857
N,26,0060360080,006036-0080,2014,181.80,2,9858
N,26,0060370000,006037-0000,2014,181.80,2,9859
N,26,0060380000,006038-0000,2014,181.80,2,9860
N,26,0060390000,006039-0000,2014,211.80,2,9861
N,26,0060400000,006040-0000,2014,211.80,2,9862
N,26,0060400010,006040-0010,2014,211.80,2,9863
N,26,0060410000,006041-0000,2014,211.80,2,9864
N,26,0060410030,006041-0030,2014,211.80,2,9865
N,26,0060410040,006041-0040,2014,181.80,2,9866
N,26,0060440000,006044-0000,2014,211.80,2,9867
N,26,0060440005,006044-0005,2014,211.80,2,9868
N,26,0060440010,006044-0010,2014,181.80,2,9869
N,26,0060440020,006044-0020,2014,211.80,2,9870
N,26,0060450000,006045-0000,2014,211.80,2,9871
N,26,0060460000,006046-0000,2014,211.80,2,9872
N,26,0060470000,006047-0000,2014,211.80,2,9873
N,26,0060480000,006048-0000,2014,211.80,2,9874
N,26,0060490000,006049-0000,2014,211.80,2,9875
N,26,0060490020,006049-0020,2014,211.80,2,9876
N,26,0060500000,006050-0000,2014,211.80,2,9877
N,26,0060510000,006051-0000,2014,211.80,2,9878
N,26,0060520000,006052-0000,2014,181.80,2,9879
N,26,0060530000,006053-0000,2014,181.80,2,9880
N,26,0060540000,006054-0000,2014,412.20,2,9881
N,26,0060550000,006055-0000,2014,211.80,2,9882
N,26,0060570000,006057-0000,2014,211.80,2,9883
N,26,0060580000,006058-0000,2014,211.80,2,9884
N,26,0060590000,006059-0000,2014,211.80,2,9885
N,26,0060600000,006060-0000,2014,211.80,2,9886
N,26,0060610000,006061-0000,2014,211.80,2,9887
N,26,0060630020,006063-0020,2014,200.40,2,9888
N,26,0060630025,006063-0025,2014,200.40,2,9889
N,26,0060630050,006063-0050,2014,181.80,2,9890
N,26,0060630100,006063-0100,2014,200.40,2,9891
N,26,0060630120,006063-0120,2014,200.40,2,9892
N,26,0060630122,006063-0122,2014,200.40,2,9893
N,26,0060630126,006063-0126,2014,200.40,2,9894
N,26,0060630128,006063-0128,2014,171.00,2,9895
N,26,0060630130,006063-0130,2014,200.40,2,9896
N,26,0060630135,006063-0135,2014,200.40,2,9897
N,26,0060630150,006063-0150,2014,171.00,2,9898
N,26,0060630170,006063-0170,2014,171.00,2,9899
N,26,0060630280,006063-0280,2014,200.40,2,9900
N,26,0060630300,006063-0300,2014,200.40,2,9901
N,26,0060630305,006063-0305,2014,200.40,2,9902
N,26,0060630310,006063-0310,2014,171.00,2,9903
N,26,0060630315,006063-0315,2014,171.00,2,9904
N,26,0060630320,006063-0320,2014,200.40,2,9905
N,26,0060630335,006063-0335,2014,200.40,2,9906
N,26,0060630340,006063-0340,2014,200.40,2,9907
N,26,0060630350,006063-0350,2014,200.40,2,9908
N,26,0060630380,006063-0380,2014,200.40,2,9909
N,26,0060630500,006063-0500,2014,200.40,2,9910
N,26,0060630700,006063-0700,2014,200.40,2,9911
N,26,0060630950,006063-0950,2014,171.00,2,9912
N,26,0060630960,006063-0960,2014,171.00,2,9913
N,26,0060630970,006063-0970,2014,200.40,2,9914
N,26,0060630980,006063-0980,2014,200.40,2,9915
N,26,0060631000,006063-1000,2014,200.40,2,9916
N,26,0060631010,006063-1010,2014,171.00,2,9917
N,26,0060631020,006063-1020,2014,171.00,2,9918
N,26,0060631030,006063-1030,2014,200.40,2,9919
N,26,0060631040,006063-1040,2014,171.00,2,9920
N,26,0060631050,006063-1050,2014,200.40,2,9921
N,26,0060660000,006066-0000,2014,211.80,2,9922
N,26,0060680000,006068-0000,2014,211.80,2,9923
N,26,0060681000,006068-1000,2014,181.80,2,9924
N,26,0060681010,006068-1010,2014,181.80,2,9925
N,26,0060690000,006069-0000,2014,211.80,2,9926
N,26,0060690010,006069-0010,2014,211.80,2,9927
N,26,0060700000,006070-0000,2014,211.80,2,9928
N,26,0060710000,006071-0000,2014,241.80,2,9929
N,26,0060710010,006071-0010,2014,211.80,2,9930
N,26,0060720008,006072-0008,2014,200.40,2,9931
N,26,0060720011,006072-0011,2014,211.80,2,9932
N,26,0060720012,006072-0012,2014,211.80,2,9933
N,26,0060720013,006072-0013,2014,211.80,2,9934
N,26,0060720014,006072-0014,2014,211.80,2,9935
N,26,0060720015,006072-0015,2014,211.80,2,9936
N,26,0060720016,006072-0016,2014,211.80,2,9937
N,26,0060720017,006072-0017,2014,181.80,2,9938
N,26,0060720018,006072-0018,2014,211.80,2,9939
N,26,0060730000,006073-0000,2014,211.80,2,9940
N,26,0060740000,006074-0000,2014,211.80,2,9941
N,26,0060750000,006075-0000,2014,211.80,2,9942
N,26,0060760000,006076-0000,2014,211.80,2,9943
N,26,0060760020,006076-0020,2014,211.80,2,9944
N,26,0060780000,006078-0000,2014,211.80,2,9945
N,26,0060800100,006080-0100,2014,211.80,2,9946
N,26,0060800210,006080-0210,2014,211.80,2,9947
N,26,0060810000,006081-0000,2014,200.40,2,9948
N,26,0060820000,006082-0000,2014,200.40,2,9949
N,26,0060830000,006083-0000,2014,200.40,2,9950
N,26,0060840000,006084-0000,2014,200.40,2,9951
N,26,0060840010,006084-0010,2014,200.40,2,9952
N,26,0060840130,006084-0130,2014,200.40,2,9953
N,26,0060840200,006084-0200,2014,19.20,1,9954
N,26,0060840210,006084-0210,2014,371.40,2,9955
N,26,0060850100,006085-0100,2014,400.80,2,9956
N,26,0060910000,006091-0000,2014,200.40,2,9957
N,26,0060940000,006094-0000,2014,200.40,2,9958
N,26,0060940030,006094-0030,2014,375.60,2,9959
N,26,0060950000,006095-0000,2014,393.00,2,9960
N,26,0060950020,006095-0020,2014,137.40,1,9961
N,26,0060950030,006095-0030,2014,61.20,1,9962
N,26,0060950040,006095-0040,2014,127.20,1,9963
N,26,0060970000,006097-0000,2014,375.60,1,9964
N,26,0060970010,006097-0010,2014,151.80,1,9965
N,26,0060970020,006097-0020,2014,320.40,1,9966
N,26,0060980000,006098-0000,2014,105.60,1,9967
N,26,0061000000,006100-0000,2014,128.40,1,9968
N,26,0061000100,006100-0100,2014,243.00,1,9969
N,26,0061010000,006101-0000,2014,193.20,2,9970
N,26,0061020000,006102-0000,2014,171.60,1,9971
N,26,0061030000,006103-0000,2014,181.80,2,9972
N,26,0061040000,006104-0000,2014,241.80,2,9973
N,26,0061040010,006104-0010,2014,181.80,2,9974
N,26,0061040020,006104-0020,2014,181.80,2,9975
N,26,0061050000,006105-0000,2014,843.60,1,9976
N,26,0061060000,006106-0000,2014,6310.20,1,9977
N,26,0061070010,006107-0010,2014,10287.60,1,9978
N,26,0061090000,006109-0000,2014,211.80,2,9979
N,26,0061100000,006110-0000,2014,211.80,2,9980
N,26,0061100010,006110-0010,2014,211.80,2,9981
N,26,0061100020,006110-0020,2014,211.80,2,9982
N,26,0061100030,006110-0030,2014,211.80,2,9983
N,26,0061110000,006111-0000,2014,211.80,2,9984
N,26,0061120010,006112-0010,2014,200.40,2,9985
N,26,0061140000,006114-0000,2014,400.80,2,9986
N,26,0061150000,006115-0000,2014,211.80,2,9987
N,26,0061170010,006117-0010,2014,393.60,2,9988
N,26,0061190000,006119-0000,2014,200.40,2,9989
N,26,0061200010,006120-0010,2014,211.80,2,9990
N,26,0061210000,006121-0000,2014,241.80,2,9991
N,26,0061210100,006121-0100,2014,211.80,2,9992
N,26,0061240000,006124-0000,2014,211.80,2,9993
N,26,0061240010,006124-0010,2014,211.80,2,9994
N,26,0061240030,006124-0030,2014,14.40,1,9995
N,26,0061240040,006124-0040,2014,211.80,2,9996
N,26,0061270000,006127-0000,2014,476.70,1,9997
N,26,0061270060,006127-0060,2014,261.00,1,9998
N,26,0061300010,006130-0010,2014,151.80,1,9999
N,26,0061300050,006130-0050,2014,181.80,2,10000
N,26,0061310000,006131-0000,2014,181.80,2,10001
N,26,0061320000,006132-0000,2014,211.80,2,10002
N,26,0061350000,006135-0000,2014,363.60,2,10003
N,26,0061350010,006135-0010,2014,211.80,2,10004
N,26,0061350050,006135-0050,2014,211.80,2,10005
N,26,0061360010,006136-0010,2014,181.80,2,10006
N,26,0061390000,006139-0000,2014,171.00,2,10007
N,26,0061400000,006140-0000,2014,211.80,2,10008
N,26,0061420000,006142-0000,2014,200.40,2,10009
N,26,0061430000,006143-0000,2014,200.40,2,10010
N,26,0061440000,006144-0000,2014,412.20,2,10011
N,26,0061450000,006145-0000,2014,200.40,2,10012
N,26,0061460100,006146-0100,2014,181.80,2,10013
N,26,0061470000,006147-0000,2014,211.80,2,10014
N,26,0061470010,006147-0010,2014,200.40,2,10015
N,26,0061470040,006147-0040,2014,171.00,2,10016
N,26,0061480000,006148-0000,2014,211.80,2,10017
N,26,0061520000,006152-0000,2014,412.20,2,10018
N,26,0061530100,006153-0100,2014,181.80,2,10019
N,26,0061540000,006154-0000,2014,181.80,2,10020
N,26,0061550000,006155-0000,2014,181.80,2,10021
N,26,0061560000,006156-0000,2014,181.80,2,10022
N,26,0061560010,006156-0010,2014,200.40,2,10023
N,26,0061570000,006157-0000,2014,181.80,2,10024
N,26,0061580005,006158-0005,2014,171.00,2,10025
N,26,0061580020,006158-0020,2014,171.00,2,10026
N,26,0061590000,006159-0000,2014,211.80,2,10027
N,26,0061620000,006162-0000,2014,171.00,2,10028
N,26,0061640200,006164-0200,2014,171.00,2,10029
N,26,0061640220,006164-0220,2014,171.00,2,10030
N,26,0061690000,006169-0000,2014,371.40,2,10031
N,26,0061770000,006177-0000,2014,448.20,1,10032
N,26,0061780000,006178-0000,2014,211.80,2,10033
N,26,0061790000,006179-0000,2014,200.40,2,10034
N,26,0061950000,006195-0000,2014,241.80,2,10035
N,26,0062020000,006202-0000,2014,211.80,2,10036
N,26,0062040000,006204-0000,2014,93.00,1,10037
N,26,0062060000,006206-0000,2014,211.80,2,10038
N,26,0062140000,006214-0000,2014,241.80,2,10039
N,26,0062150000,006215-0000,2014,181.80,2,10040
N,26,0062160000,006216-0000,2014,200.40,2,10041
N,26,0062160010,006216-0010,2014,412.20,2,10042
N,26,0062160140,006216-0140,2014,442.20,2,10043
N,26,0062160175,006216-0175,2014,211.80,2,10044
N,26,0062160190,006216-0190,2014,211.80,2,10045
N,26,0062160200,006216-0200,2014,211.80,2,10046
N,26,0062160240,006216-0240,2014,241.80,2,10047
N,26,0062160250,006216-0250,2014,211.80,2,10048
N,26,0062160260,006216-0260,2014,211.80,2,10049
N,26,0062170300,006217-0300,2014,241.80,2,10050
N,26,0062170400,006217-0400,2014,3260.46,1,10051
N,26,0062171400,006217-1400,2014,242.40,1,10052
N,26,0062172000,006217-2000,2014,285.00,1,10053
N,26,0062172510,006217-2510,2014,144.00,1,10054
N,26,0062172550,006217-2550,2014,206.64,1,10055
N,26,0062220100,006222-0100,2014,1231.80,1,10056
N,26,0062220200,006222-0200,2014,513.60,1,10057
N,26,0062230000,006223-0000,2014,231.00,1,10058
N,26,0062230102,006223-0102,2014,211.80,2,10059
N,26,0062230104,006223-0104,2014,211.80,2,10060
N,26,0062230106,006223-0106,2014,211.80,2,10061
N,26,0062230108,006223-0108,2014,211.80,2,10062
N,26,0062230110,006223-0110,2014,211.80,2,10063
N,26,0062230112,006223-0112,2014,211.80,2,10064
N,26,0062230114,006223-0114,2014,241.80,2,10065
N,26,0062230116,006223-0116,2014,211.80,2,10066
N,26,0062230118,006223-0118,2014,211.80,2,10067
N,26,0062230120,006223-0120,2014,211.80,2,10068
N,26,0062230122,006223-0122,2014,211.80,2,10069
N,26,0062230124,006223-0124,2014,211.80,2,10070
N,26,0062230126,006223-0126,2014,211.80,2,10071
N,26,0062230128,006223-0128,2014,211.80,2,10072
N,26,0062230130,006223-0130,2014,211.80,2,10073
N,26,0062230132,006223-0132,2014,211.80,2,10074
N,26,0062230134,006223-0134,2014,211.80,2,10075
N,26,0062230136,006223-0136,2014,211.80,2,10076
N,26,0062230138,006223-0138,2014,211.80,2,10077
N,26,0062230140,006223-0140,2014,211.80,2,10078
N,26,0062230142,006223-0142,2014,211.80,2,10079
N,26,0062230144,006223-0144,2014,211.80,2,10080
N,26,0062230146,006223-0146,2014,241.80,2,10081
N,26,0062230148,006223-0148,2014,211.80,2,10082
N,26,0062230150,006223-0150,2014,211.80,2,10083
N,26,0062230152,006223-0152,2014,211.80,2,10084
N,26,0062230154,006223-0154,2014,211.80,2,10085
N,26,0062230156,006223-0156,2014,211.80,2,10086
N,26,0062230158,006223-0158,2014,211.80,2,10087
N,26,0062230160,006223-0160,2014,211.80,2,10088
N,26,0062230162,006223-0162,2014,211.80,2,10089
N,26,0062230164,006223-0164,2014,211.80,2,10090
N,26,0062230166,006223-0166,2014,211.80,2,10091
N,26,0062230202,006223-0202,2014,211.80,2,10092
N,26,0062230204,006223-0204,2014,211.80,2,10093
N,26,0062230206,006223-0206,2014,211.80,2,10094
N,26,0062230208,006223-0208,2014,211.80,2,10095
N,26,0062230210,006223-0210,2014,211.80,2,10096
N,26,0062230212,006223-0212,2014,211.80,2,10097
N,26,0062230214,006223-0214,2014,241.80,2,10098
N,26,0062230216,006223-0216,2014,211.80,2,10099
N,26,0062230218,006223-0218,2014,211.80,2,10100
N,26,0062230220,006223-0220,2014,211.80,2,10101
N,26,0062230222,006223-0222,2014,211.80,2,10102
N,26,0062230224,006223-0224,2014,211.80,2,10103
N,26,0062230226,006223-0226,2014,211.80,2,10104
N,26,0062230228,006223-0228,2014,211.80,2,10105
N,26,0062230230,006223-0230,2014,211.80,2,10106
N,26,0062230232,006223-0232,2014,211.80,2,10107
N,26,0062230234,006223-0234,2014,211.80,2,10108
N,26,0062230236,006223-0236,2014,211.80,2,10109
N,26,0062230238,006223-0238,2014,211.80,2,10110
N,26,0062230240,006223-0240,2014,211.80,2,10111
N,26,0062230242,006223-0242,2014,211.80,2,10112
N,26,0062230244,006223-0244,2014,211.80,2,10113
N,26,0062230246,006223-0246,2014,211.80,2,10114
N,26,0062230248,006223-0248,2014,211.80,2,10115
N,26,0062230250,006223-0250,2014,211.80,2,10116
N,26,0062230252,006223-0252,2014,211.80,2,10117
N,26,0062230254,006223-0254,2014,211.80,2,10118
N,26,0062230256,006223-0256,2014,211.80,2,10119
N,26,0062230258,006223-0258,2014,211.80,2,10120
N,26,0062230260,006223-0260,2014,211.80,2,10121
N,26,0062230262,006223-0262,2014,211.80,2,10122
N,26,0062230264,006223-0264,2014,211.80,2,10123
N,26,0062230265,006223-0265,2014,211.80,2,10124
N,26,0062230266,006223-0266,2014,211.80,2,10125
N,26,0062230268,006223-0268,2014,211.80,2,10126
N,26,0062230270,006223-0270,2014,211.80,2,10127
N,26,0062230272,006223-0272,2014,211.80,2,10128
N,26,0062230274,006223-0274,2014,211.80,2,10129
N,26,0062230276,006223-0276,2014,211.80,2,10130
N,26,0062230278,006223-0278,2014,211.80,2,10131
N,26,0062230280,006223-0280,2014,211.80,2,10132
N,26,0062230282,006223-0282,2014,211.80,2,10133
N,26,0062230284,006223-0284,2014,211.80,2,10134
N,26,0062230286,006223-0286,2014,211.80,2,10135
N,26,0062230288,006223-0288,2014,211.80,2,10136
N,26,0062230290,006223-0290,2014,211.80,2,10137
N,26,0062230292,006223-0292,2014,211.80,2,10138
N,26,0062230294,006223-0294,2014,211.80,2,10139
N,26,0062230296,006223-0296,2014,211.80,2,10140
N,26,0062230298,006223-0298,2014,211.80,2,10141
N,26,0062230300,006223-0300,2014,211.80,2,10142
N,26,0062230502,006223-0502,2014,211.80,2,10143
N,26,0062230504,006223-0504,2014,211.80,2,10144
N,26,0062230506,006223-0506,2014,211.80,2,10145
N,26,0062230508,006223-0508,2014,211.80,2,10146
N,26,0062230510,006223-0510,2014,211.80,2,10147
N,26,0062230512,006223-0512,2014,211.80,2,10148
N,26,0062230514,006223-0514,2014,211.80,2,10149
N,26,0062230516,006223-0516,2014,211.80,2,10150
N,26,0062230518,006223-0518,2014,211.80,2,10151
N,26,0062230520,006223-0520,2014,211.80,2,10152
N,26,0062230522,006223-0522,2014,211.80,2,10153
N,26,0062230524,006223-0524,2014,211.80,2,10154
N,26,0062230526,006223-0526,2014,211.80,2,10155
N,26,0062230528,006223-0528,2014,211.80,2,10156
N,26,0062230530,006223-0530,2014,211.80,2,10157
N,26,0062230532,006223-0532,2014,211.80,2,10158
N,26,0062230534,006223-0534,2014,211.80,2,10159
N,26,0062230536,006223-0536,2014,211.80,2,10160
N,26,0062230538,006223-0538,2014,211.80,2,10161
N,26,0062230540,006223-0540,2014,211.80,2,10162
N,26,0062230542,006223-0542,2014,211.80,2,10163
N,26,0062230544,006223-0544,2014,211.80,2,10164
N,26,0062230546,006223-0546,2014,211.80,2,10165
N,26,0062230548,006223-0548,2014,211.80,2,10166
N,26,0062230550,006223-0550,2014,211.80,2,10167
N,26,0062230552,006223-0552,2014,211.80,2,10168
N,26,0062230554,006223-0554,2014,211.80,2,10169
N,26,0062230556,006223-0556,2014,211.80,2,10170
N,26,0062230558,006223-0558,2014,211.80,2,10171
N,26,0062230560,006223-0560,2014,211.80,2,10172
N,26,0062233010,006223-3010,2014,193.80,2,10173
N,26,0062233015,006223-3015,2014,193.80,2,10174
N,26,0062233020,006223-3020,2014,193.80,2,10175
N,26,0062233025,006223-3025,2014,193.80,2,10176
N,26,0062233030,006223-3030,2014,193.80,2,10177
N,26,0062233035,006223-3035,2014,193.80,2,10178
N,26,0062233040,006223-3040,2014,193.80,2,10179
N,26,0062233045,006223-3045,2014,193.80,2,10180
N,26,0062233050,006223-3050,2014,193.80,2,10181
N,26,0062233055,006223-3055,2014,193.80,2,10182
N,26,0062233060,006223-3060,2014,193.80,2,10183
N,26,0062233065,006223-3065,2014,193.80,2,10184
N,26,0062233070,006223-3070,2014,193.80,2,10185
N,26,0062233075,006223-3075,2014,193.80,2,10186
N,26,0062233080,006223-3080,2014,193.80,2,10187
N,26,0062233085,006223-3085,2014,193.80,2,10188
N,26,0062233090,006223-3090,2014,193.80,2,10189
N,26,0062233095,006223-3095,2014,193.80,2,10190
N,26,0062233100,006223-3100,2014,193.80,2,10191
N,26,0062233105,006223-3105,2014,193.80,2,10192
N,26,0062233110,006223-3110,2014,193.80,2,10193
N,26,0062233115,006223-3115,2014,193.80,2,10194
N,26,0062233120,006223-3120,2014,193.80,2,10195
N,26,0062233125,006223-3125,2014,193.80,2,10196
N,26,0062233130,006223-3130,2014,193.80,2,10197
N,26,0062233135,006223-3135,2014,193.80,2,10198
N,26,0062233140,006223-3140,2014,193.80,2,10199
N,26,0062233145,006223-3145,2014,193.80,2,10200
N,26,0062233150,006223-3150,2014,193.80,2,10201
N,26,0062233155,006223-3155,2014,193.80,2,10202
N,26,0062233160,006223-3160,2014,193.80,2,10203
N,26,0062233165,006223-3165,2014,193.80,2,10204
N,26,0062233170,006223-3170,2014,193.80,2,10205
N,26,0062233175,006223-3175,2014,193.80,2,10206
N,26,0062233180,006223-3180,2014,193.80,2,10207
N,26,0062233185,006223-3185,2014,193.80,2,10208
N,26,0062233190,006223-3190,2014,193.80,2,10209
N,26,0062233195,006223-3195,2014,193.80,2,10210
N,26,0062233200,006223-3200,2014,193.80,2,10211
N,26,0062233205,006223-3205,2014,193.80,2,10212
N,26,0062233210,006223-3210,2014,193.80,2,10213
N,26,0062233215,006223-3215,2014,193.80,2,10214
N,26,0062233220,006223-3220,2014,193.80,2,10215
N,26,0062233225,006223-3225,2014,193.80,2,10216
N,26,0062233230,006223-3230,2014,193.80,2,10217
N,26,0062233235,006223-3235,2014,193.80,2,10218
N,26,0062233240,006223-3240,2014,193.80,2,10219
N,26,0062233245,006223-3245,2014,193.80,2,10220
N,26,0062233250,006223-3250,2014,193.80,2,10221
N,26,0062233255,006223-3255,2014,193.80,2,10222
N,26,0062233260,006223-3260,2014,193.80,2,10223
N,26,0062233265,006223-3265,2014,193.80,2,10224
N,26,0062233270,006223-3270,2014,193.80,2,10225
N,26,0062233275,006223-3275,2014,193.80,2,10226
N,26,0062233280,006223-3280,2014,193.80,2,10227
N,26,0062233285,006223-3285,2014,193.80,2,10228
N,26,0062233290,006223-3290,2014,193.80,2,10229
N,26,0062233295,006223-3295,2014,193.80,2,10230
N,26,0062233300,006223-3300,2014,193.80,2,10231
N,26,0062233305,006223-3305,2014,193.80,2,10232
N,26,0062233310,006223-3310,2014,193.80,2,10233
N,26,0062233315,006223-3315,2014,193.80,2,10234
N,26,0062233320,006223-3320,2014,193.80,2,10235
N,26,0062233325,006223-3325,2014,193.80,2,10236
N,26,0062233330,006223-3330,2014,193.80,2,10237
N,26,0062233335,006223-3335,2014,193.80,2,10238
N,26,0062233340,006223-3340,2014,193.80,2,10239
N,26,0062233345,006223-3345,2014,193.80,2,10240
N,26,0062233350,006223-3350,2014,193.80,2,10241
N,26,0062233355,006223-3355,2014,193.80,2,10242
N,26,0062233360,006223-3360,2014,193.80,2,10243
N,26,0062233365,006223-3365,2014,193.80,2,10244
N,26,0062233370,006223-3370,2014,193.80,2,10245
N,26,0062233375,006223-3375,2014,193.80,2,10246
N,26,0062233380,006223-3380,2014,193.80,2,10247
N,26,0062233385,006223-3385,2014,193.80,2,10248
N,26,0062233390,006223-3390,2014,193.80,2,10249
N,26,0062233395,006223-3395,2014,193.80,2,10250
N,26,0062233400,006223-3400,2014,193.80,2,10251
N,26,0062233405,006223-3405,2014,193.80,2,10252
N,26,0062234405,006223-4405,2014,193.80,2,10253
N,26,0062234410,006223-4410,2014,193.80,2,10254
N,26,0062234415,006223-4415,2014,193.80,2,10255
N,26,0062234420,006223-4420,2014,193.80,2,10256
N,26,0062234425,006223-4425,2014,193.80,2,10257
N,26,0062234430,006223-4430,2014,193.80,2,10258
N,26,0062234435,006223-4435,2014,193.80,2,10259
N,26,0062234440,006223-4440,2014,193.80,2,10260
N,26,0062234445,006223-4445,2014,193.80,2,10261
N,26,0062234450,006223-4450,2014,193.80,2,10262
N,26,0062234455,006223-4455,2014,193.80,2,10263
N,26,0062234460,006223-4460,2014,193.80,2,10264
N,26,0062234465,006223-4465,2014,193.80,2,10265
N,26,0062234470,006223-4470,2014,193.80,2,10266
N,26,0062234475,006223-4475,2014,193.80,2,10267
N,26,0062234480,006223-4480,2014,193.80,2,10268
N,26,0062234485,006223-4485,2014,193.80,2,10269
N,26,0062234490,006223-4490,2014,193.80,2,10270
N,26,0062234495,006223-4495,2014,193.80,2,10271
N,26,0062234500,006223-4500,2014,193.80,2,10272
N,26,0062234505,006223-4505,2014,193.80,2,10273
N,26,0062234510,006223-4510,2014,193.80,2,10274
N,26,0062234515,006223-4515,2014,193.80,2,10275
N,26,0062234520,006223-4520,2014,193.80,2,10276
N,26,0062234525,006223-4525,2014,193.80,2,10277
N,26,0062234530,006223-4530,2014,193.80,2,10278
N,26,0062234535,006223-4535,2014,193.80,2,10279
N,26,0062234540,006223-4540,2014,193.80,2,10280
N,26,0062234545,006223-4545,2014,193.80,2,10281
N,26,0062234550,006223-4550,2014,193.80,2,10282
N,26,0062234555,006223-4555,2014,193.80,2,10283
N,26,0062234560,006223-4560,2014,193.80,2,10284
N,26,0062234565,006223-4565,2014,193.80,2,10285
N,26,0062234570,006223-4570,2014,193.80,2,10286
N,26,0062234575,006223-4575,2014,193.80,2,10287
N,26,0062234580,006223-4580,2014,193.80,2,10288
N,26,0062234585,006223-4585,2014,193.80,2,10289
N,26,0062234905,006223-4905,2014,193.80,2,10290
N,26,0062234910,006223-4910,2014,193.80,2,10291
N,26,0062234915,006223-4915,2014,193.80,2,10292
N,26,0062234920,006223-4920,2014,193.80,2,10293
N,26,0062234925,006223-4925,2014,193.80,2,10294
N,26,0062234930,006223-4930,2014,193.80,2,10295
N,26,0062234935,006223-4935,2014,193.80,2,10296
N,26,0062234940,006223-4940,2014,193.80,2,10297
N,26,0062234945,006223-4945,2014,193.80,2,10298
N,26,0062234950,006223-4950,2014,193.80,2,10299
N,26,0062234955,006223-4955,2014,193.80,2,10300
N,26,0062234960,006223-4960,2014,193.80,2,10301
N,26,0062234965,006223-4965,2014,193.80,2,10302
N,26,0062234970,006223-4970,2014,193.80,2,10303
N,26,0062234975,006223-4975,2014,193.80,2,10304
N,26,0062234980,006223-4980,2014,193.80,2,10305
N,26,0062234985,006223-4985,2014,193.80,2,10306
N,26,0062234990,006223-4990,2014,193.80,2,10307
N,26,0062234995,006223-4995,2014,193.80,2,10308
N,26,0062235000,006223-5000,2014,193.80,2,10309
N,26,0062235005,006223-5005,2014,193.80,2,10310
N,26,0062235010,006223-5010,2014,193.80,2,10311
N,26,0062235015,006223-5015,2014,193.80,2,10312
N,26,0062235020,006223-5020,2014,193.80,2,10313
N,26,0062235025,006223-5025,2014,193.80,2,10314
N,26,0062235030,006223-5030,2014,193.80,2,10315
N,26,0062235035,006223-5035,2014,193.80,2,10316
N,26,0062235040,006223-5040,2014,193.80,2,10317
N,26,0062235045,006223-5045,2014,193.80,2,10318
N,26,0062235050,006223-5050,2014,193.80,2,10319
N,26,0062235055,006223-5055,2014,193.80,2,10320
N,26,0062236005,006223-6005,2014,193.80,2,10321
N,26,0062236010,006223-6010,2014,193.80,2,10322
N,26,0062236015,006223-6015,2014,193.80,2,10323
N,26,0062236020,006223-6020,2014,193.80,2,10324
N,26,0062236025,006223-6025,2014,193.80,2,10325
N,26,0062236030,006223-6030,2014,193.80,2,10326
N,26,0062236035,006223-6035,2014,193.80,2,10327
N,26,0062236040,006223-6040,2014,193.80,2,10328
N,26,0062236045,006223-6045,2014,193.80,2,10329
N,26,0062236050,006223-6050,2014,193.80,2,10330
N,26,0062236055,006223-6055,2014,193.80,2,10331
N,26,0062236060,006223-6060,2014,193.80,2,10332
N,26,0062236065,006223-6065,2014,193.80,2,10333
N,26,0062236070,006223-6070,2014,193.80,2,10334
N,26,0062236075,006223-6075,2014,193.80,2,10335
N,26,0062236080,006223-6080,2014,193.80,2,10336
N,26,0062236085,006223-6085,2014,193.80,2,10337
N,26,0062236090,006223-6090,2014,193.80,2,10338
N,26,0062236095,006223-6095,2014,193.80,2,10339
N,26,0062236100,006223-6100,2014,193.80,2,10340
N,26,0062236105,006223-6105,2014,193.80,2,10341
N,26,0062236110,006223-6110,2014,193.80,2,10342
N,26,0062236115,006223-6115,2014,193.80,2,10343
N,26,0062236120,006223-6120,2014,193.80,2,10344
N,26,0062236125,006223-6125,2014,193.80,2,10345
N,26,0062236130,006223-6130,2014,193.80,2,10346
N,26,0062236135,006223-6135,2014,193.80,2,10347
N,26,0062236140,006223-6140,2014,193.80,2,10348
N,26,0062236145,006223-6145,2014,193.80,2,10349
N,26,0062236150,006223-6150,2014,193.80,2,10350
N,26,0062236155,006223-6155,2014,193.80,2,10351
N,26,0062236305,006223-6305,2014,193.80,2,10352
N,26,0062236310,006223-6310,2014,193.80,2,10353
N,26,0062236315,006223-6315,2014,193.80,2,10354
N,26,0062236320,006223-6320,2014,193.80,2,10355
N,26,0062236325,006223-6325,2014,193.80,2,10356
N,26,0062236330,006223-6330,2014,193.80,2,10357
N,26,0062236335,006223-6335,2014,193.80,2,10358
N,26,0062236340,006223-6340,2014,193.80,2,10359
N,26,0062236345,006223-6345,2014,193.80,2,10360
N,26,0062236350,006223-6350,2014,193.80,2,10361
N,26,0062236355,006223-6355,2014,193.80,2,10362
N,26,0062236360,006223-6360,2014,193.80,2,10363
N,26,0062236365,006223-6365,2014,193.80,2,10364
N,26,0062236370,006223-6370,2014,193.80,2,10365
N,26,0062236375,006223-6375,2014,193.80,2,10366
N,26,0062236380,006223-6380,2014,193.80,2,10367
N,26,0062236385,006223-6385,2014,193.80,2,10368
N,26,0062236390,006223-6390,2014,193.80,2,10369
N,26,0062236395,006223-6395,2014,193.80,2,10370
N,26,0062236400,006223-6400,2014,193.80,2,10371
N,26,0062236405,006223-6405,2014,193.80,2,10372
N,26,0062236410,006223-6410,2014,193.80,2,10373
N,26,0062236415,006223-6415,2014,193.80,2,10374
N,26,0062236420,006223-6420,2014,193.80,2,10375
N,26,0062236425,006223-6425,2014,193.80,2,10376
N,26,0062236430,006223-6430,2014,193.80,2,10377
N,26,0062236435,006223-6435,2014,193.80,2,10378
N,26,0062236440,006223-6440,2014,193.80,2,10379
N,26,0062236445,006223-6445,2014,193.80,2,10380
N,26,0062236805,006223-6805,2014,193.80,2,10381
N,26,0062236810,006223-6810,2014,193.80,2,10382
N,26,0062236815,006223-6815,2014,193.80,2,10383
N,26,0062236820,006223-6820,2014,193.80,2,10384
N,26,0062236825,006223-6825,2014,193.80,2,10385
N,26,0062236830,006223-6830,2014,193.80,2,10386
N,26,0062236835,006223-6835,2014,193.80,2,10387
N,26,0062236840,006223-6840,2014,193.80,2,10388
N,26,0062236845,006223-6845,2014,193.80,2,10389
N,26,0062236850,006223-6850,2014,193.80,2,10390
N,26,0062236855,006223-6855,2014,193.80,2,10391
N,26,0062236860,006223-6860,2014,193.80,2,10392
N,26,0062236865,006223-6865,2014,193.80,2,10393
N,26,0062236870,006223-6870,2014,193.80,2,10394
N,26,0062236875,006223-6875,2014,193.80,2,10395
N,26,0062236880,006223-6880,2014,193.80,2,10396
N,26,0062236885,006223-6885,2014,193.80,2,10397
N,26,0062236890,006223-6890,2014,193.80,2,10398
N,26,0062236895,006223-6895,2014,193.80,2,10399
N,26,0062236900,006223-6900,2014,193.80,2,10400
N,26,0062236905,006223-6905,2014,193.80,2,10401
N,26,0062236910,006223-6910,2014,193.80,2,10402
N,26,0062236915,006223-6915,2014,193.80,2,10403
N,26,0062236920,006223-6920,2014,193.80,2,10404
N,26,0062236925,006223-6925,2014,193.80,2,10405
N,26,0062236930,006223-6930,2014,193.80,2,10406
N,26,0062236935,006223-6935,2014,193.80,2,10407
N,26,0062236940,006223-6940,2014,193.80,2,10408
N,26,0062236945,006223-6945,2014,193.80,2,10409
N,26,0062236950,006223-6950,2014,193.80,2,10410
N,26,0062236955,006223-6955,2014,193.80,2,10411
N,26,0062236960,006223-6960,2014,193.80,2,10412
N,26,0062236965,006223-6965,2014,193.80,2,10413
N,26,0062236970,006223-6970,2014,193.80,2,10414
N,26,0062236975,006223-6975,2014,193.80,2,10415
N,26,0062236980,006223-6980,2014,193.80,2,10416
N,26,0062236985,006223-6985,2014,193.80,2,10417
N,26,0062236990,006223-6990,2014,193.80,2,10418
N,26,0062236995,006223-6995,2014,193.80,2,10419
N,26,0062237000,006223-7000,2014,193.80,2,10420
N,26,0062237005,006223-7005,2014,193.80,2,10421
N,26,0062237010,006223-7010,2014,193.80,2,10422
N,26,0062237015,006223-7015,2014,193.80,2,10423
N,26,0062237020,006223-7020,2014,193.80,2,10424
N,26,0062237025,006223-7025,2014,193.80,2,10425
N,26,0062237030,006223-7030,2014,193.80,2,10426
N,26,0062250000,006225-0000,2014,211.80,2,10427
N,26,0062250012,006225-0012,2014,412.20,2,10428
N,26,0062250020,006225-0020,2014,400.80,2,10429
N,26,0062250030,006225-0030,2014,211.80,2,10430
N,26,0062250040,006225-0040,2014,211.80,2,10431
N,26,0062250045,006225-0045,2014,211.80,2,10432
N,26,0062260005,006226-0005,2014,211.80,2,10433
N,26,0062260020,006226-0020,2014,211.80,2,10434
N,26,0062260025,006226-0025,2014,211.80,2,10435
N,26,0062260030,006226-0030,2014,211.80,2,10436
N,26,0062270000,006227-0000,2014,211.80,2,10437
N,26,0062270010,006227-0010,2014,211.80,2,10438
N,26,0062270020,006227-0020,2014,193.80,2,10439
N,26,0062270030,006227-0030,2014,211.80,2,10440
N,26,0062270040,006227-0040,2014,200.40,2,10441
N,26,0062280010,006228-0010,2014,211.80,2,10442
N,26,0062280020,006228-0020,2014,393.60,2,10443
N,26,0062290000,006229-0000,2014,211.80,2,10444
N,26,0062290010,006229-0010,2014,181.80,2,10445
N,26,0062290015,006229-0015,2014,211.80,2,10446
N,26,0062290030,006229-0030,2014,200.40,2,10447
N,26,0062300000,006230-0000,2014,442.20,2,10448
N,26,0062310010,006231-0010,2014,211.80,2,10449
N,26,0062310020,006231-0020,2014,200.40,2,10450
N,26,0062320000,006232-0000,2014,211.80,2,10451
N,26,0062330000,006233-0000,2014,211.80,2,10452
N,26,0062340000,006234-0000,2014,400.80,2,10453
N,26,0062340100,006234-0100,2014,211.80,2,10454
N,26,0062340500,006234-0500,2014,241.80,2,10455
N,26,0062360000,006236-0000,2014,200.40,2,10456
N,26,0062360010,006236-0010,2014,200.40,2,10457
N,26,0062380000,006238-0000,2014,211.80,2,10458
N,26,0062390000,006239-0000,2014,211.80,2,10459
N,26,0062390030,006239-0030,2014,181.80,2,10460
N,26,0062400000,006240-0000,2014,211.80,2,10461
N,26,0062410000,006241-0000,2014,181.80,2,10462
N,26,0062420000,006242-0000,2014,211.80,2,10463
N,26,0062430000,006243-0000,2014,211.80,2,10464
N,26,0062440000,006244-0000,2014,200.40,2,10465
N,26,0062460000,006246-0000,2014,211.80,2,10466
N,26,0062470000,006247-0000,2014,211.80,2,10467
N,26,0062480000,006248-0000,2014,211.80,2,10468
N,26,0062490010,006249-0010,2014,200.40,2,10469
N,26,0062500010,006250-0010,2014,211.80,2,10470
N,26,0062500020,006250-0020,2014,613.20,2,10471
N,26,0062510000,006251-0000,2014,200.40,2,10472
N,26,0062510500,006251-0500,2014,200.40,2,10473
N,26,0062520000,006252-0000,2014,200.40,2,10474
N,26,0062520010,006252-0010,2014,200.40,2,10475
N,26,0062520020,006252-0020,2014,211.80,2,10476
N,26,0062530000,006253-0000,2014,200.40,2,10477
N,26,0062530002,006253-0002,2014,200.40,2,10478
N,26,0062530015,006253-0015,2014,200.40,2,10479
N,26,0062530020,006253-0020,2014,200.40,2,10480
N,26,0062530025,006253-0025,2014,200.40,2,10481
N,26,0062530030,006253-0030,2014,211.80,2,10482
N,26,0062530040,006253-0040,2014,181.80,2,10483
N,26,0062530050,006253-0050,2014,200.40,2,10484
N,26,0062534100,006253-4100,2014,200.40,2,10485
N,26,0062539900,006253-9900,2014,211.80,2,10486
N,26,0062539950,006253-9950,2014,200.40,2,10487
N,26,0062540005,006254-0005,2014,200.40,2,10488
N,26,0062540006,006254-0006,2014,200.40,2,10489
N,26,0062540015,006254-0015,2014,200.40,2,10490
N,26,0062540050,006254-0050,2014,200.40,2,10491
N,26,0062540100,006254-0100,2014,200.40,2,10492
N,26,0062550000,006255-0000,2014,181.80,2,10493
N,26,0062550025,006255-0025,2014,200.40,2,10494
N,26,0062560000,006256-0000,2014,200.40,2,10495
N,26,0062570000,006257-0000,2014,200.40,2,10496
N,26,0062570020,006257-0020,2014,211.80,2,10497
N,26,0062580000,006258-0000,2014,4566.60,1,10498
N,26,0062583000,006258-3000,2014,200.40,2,10499
N,26,0062583100,006258-3100,2014,200.40,2,10500
N,26,0062583200,006258-3200,2014,200.40,2,10501
N,26,0062583300,006258-3300,2014,200.40,2,10502
N,26,0062583400,006258-3400,2014,200.40,2,10503
N,26,0062583500,006258-3500,2014,200.40,2,10504
N,26,0062590000,006259-0000,2014,200.40,2,10505
N,26,0062590010,006259-0010,2014,200.40,2,10506
N,26,0062590020,006259-0020,2014,200.40,2,10507
N,26,0062590030,006259-0030,2014,200.40,2,10508
N,26,0062590040,006259-0040,2014,200.40,2,10509
N,26,0062590050,006259-0050,2014,200.40,2,10510
N,26,0062590060,006259-0060,2014,200.40,2,10511
N,26,0062591000,006259-1000,2014,171.00,2,10512
N,26,0062591010,006259-1010,2014,200.40,2,10513
N,26,0062591020,006259-1020,2014,200.40,2,10514
N,26,0062591030,006259-1030,2014,200.40,2,10515
N,26,0062591040,006259-1040,2014,200.40,2,10516
N,26,0062591050,006259-1050,2014,200.40,2,10517
N,26,0062591060,006259-1060,2014,200.40,2,10518
N,26,0062591070,006259-1070,2014,200.40,2,10519
N,26,0062591080,006259-1080,2014,200.40,2,10520
N,26,0062591090,006259-1090,2014,200.40,2,10521
N,26,0062591100,006259-1100,2014,200.40,2,10522
N,26,0062591110,006259-1110,2014,200.40,2,10523
N,26,0062600030,006260-0030,2014,412.80,2,10524
N,26,0062600040,006260-0040,2014,2297.40,1,10525
N,26,0062600070,006260-0070,2014,200.40,2,10526
N,26,0062600080,006260-0080,2014,200.40,2,10527
N,26,0062600090,006260-0090,2014,211.80,2,10528
N,26,0062600100,006260-0100,2014,200.40,2,10529
N,26,0062600110,006260-0110,2014,200.40,2,10530
N,26,0062600120,006260-0120,2014,200.40,2,10531
N,26,0062610000,006261-0000,2014,181.80,2,10532
N,26,0062610010,006261-0010,2014,200.40,2,10533
N,26,0062610020,006261-0020,2014,200.40,2,10534
N,26,0062610040,006261-0040,2014,211.80,2,10535
N,26,0062610070,006261-0070,2014,200.40,2,10536
N,26,0062610080,006261-0080,2014,200.40,2,10537
N,26,0062610090,006261-0090,2014,200.40,2,10538
N,26,0062620000,006262-0000,2014,211.80,2,10539
N,26,0062630000,006263-0000,2014,181.80,2,10540
N,26,0062640000,006264-0000,2014,211.80,2,10541
N,26,0062650000,006265-0000,2014,181.80,2,10542
N,26,0062660000,006266-0000,2014,211.80,2,10543
N,26,0062660020,006266-0020,2014,181.80,2,10544
N,26,0062660030,006266-0030,2014,211.80,2,10545
N,26,0062660050,006266-0050,2014,200.40,2,10546
N,26,0062670000,006267-0000,2014,211.80,2,10547
N,26,0062680000,006268-0000,2014,151.80,1,10548
N,26,0062700030,006270-0030,2014,211.80,2,10549
N,26,0062750000,006275-0000,2014,200.40,2,10550
N,26,0062760000,006276-0000,2014,442.20,2,10551
N,26,0062760035,006276-0035,2014,181.80,2,10552
N,26,0062770000,006277-0000,2014,171.00,2,10553
N,26,0062780000,006278-0000,2014,200.40,2,10554
N,26,0062790000,006279-0000,2014,181.80,2,10555
N,26,0062800010,006280-0010,2014,200.40,2,10556
N,26,0062800015,006280-0015,2014,211.80,2,10557
N,26,0062800020,006280-0020,2014,200.40,2,10558
N,26,0062810010,006281-0010,2014,211.80,2,10559
N,26,0062820000,006282-0000,2014,181.80,2,10560
N,26,0062830000,006283-0000,2014,211.80,2,10561
N,26,0062840000,006284-0000,2014,442.20,2,10562
N,26,0062840500,006284-0500,2014,211.80,2,10563
N,26,0062860000,006286-0000,2014,211.80,2,10564
N,26,0062870010,006287-0010,2014,211.80,2,10565
N,26,0062880000,006288-0000,2014,211.80,2,10566
N,26,0062890000,006289-0000,2014,211.80,2,10567
N,26,0062900000,006290-0000,2014,211.80,2,10568
N,26,0062930000,006293-0000,2014,200.40,2,10569
N,26,0062940000,006294-0000,2014,181.80,2,10570
N,26,0062960000,006296-0000,2014,181.80,2,10571
N,26,0062970000,006297-0000,2014,181.80,2,10572
N,26,0062980000,006298-0000,2014,181.80,2,10573
N,26,0062990000,006299-0000,2014,211.80,2,10574
N,26,0062990010,006299-0010,2014,106.20,1,10575
N,26,0063000000,006300-0000,2014,211.80,2,10576
N,26,0063010000,006301-0000,2014,211.80,2,10577
N,26,0063010100,006301-0100,2014,200.40,2,10578
N,26,0063020000,006302-0000,2014,181.80,2,10579
N,26,0063020100,006302-0100,2014,211.80,2,10580
N,26,0063020200,006302-0200,2014,200.40,2,10581
N,26,0063030000,006303-0000,2014,412.20,2,10582
N,26,0063030010,006303-0010,2014,211.80,2,10583
N,26,0063040000,006304-0000,2014,200.40,2,10584
N,26,0063050000,006305-0000,2014,211.80,2,10585
N,26,0063060000,006306-0000,2014,211.80,2,10586
N,26,0063070000,006307-0000,2014,393.60,2,10587
N,26,0063080000,006308-0000,2014,211.80,2,10588
N,26,0063090000,006309-0000,2014,412.20,2,10589
N,26,0063091000,006309-1000,2014,200.40,2,10590
N,26,0063100000,006310-0000,2014,110.40,1,10591
N,26,0063120000,006312-0000,2014,181.80,2,10592
N,26,0063130000,006313-0000,2014,181.80,2,10593
N,26,0063140000,006314-0000,2014,241.80,2,10594
N,26,0063150000,006315-0000,2014,200.40,2,10595
N,26,0063160600,006316-0600,2014,171.00,2,10596
N,26,0063170010,006317-0010,2014,200.40,2,10597
N,26,0063170050,006317-0050,2014,241.80,2,10598
N,26,0063180000,006318-0000,2014,211.80,2,10599
N,26,0063190110,006319-0110,2014,211.80,2,10600
N,26,0063200000,006320-0000,2014,200.40,2,10601
N,26,0063210000,006321-0000,2014,211.80,2,10602
N,26,0063220000,006322-0000,2014,181.80,2,10603
N,26,0063230000,006323-0000,2014,211.80,2,10604
N,26,0063230010,006323-0010,2014,393.60,2,10605
N,26,0063240000,006324-0000,2014,241.80,2,10606
N,26,0063250000,006325-0000,2014,211.80,2,10607
N,26,0063260000,006326-0000,2014,181.80,2,10608
N,26,0063260010,006326-0010,2014,211.80,2,10609
N,26,0063270000,006327-0000,2014,400.80,2,10610
N,26,0063280030,006328-0030,2014,211.80,2,10611
N,26,0063280040,006328-0040,2014,412.20,2,10612
N,26,0063280050,006328-0050,2014,211.80,2,10613
N,26,0063290005,006329-0005,2014,211.80,2,10614
N,26,0063290010,006329-0010,2014,211.80,2,10615
N,26,0063290020,006329-0020,2014,211.80,2,10616
N,26,0063300000,006330-0000,2014,171.00,2,10617
N,26,0063310000,006331-0000,2014,211.80,2,10618
N,26,0063320000,006332-0000,2014,599.40,1,10619
N,26,0063330000,006333-0000,2014,211.80,2,10620
N,26,0063340000,006334-0000,2014,200.40,2,10621
N,26,0063340010,006334-0010,2014,211.80,2,10622
N,26,0063340100,006334-0100,2014,382.80,2,10623
N,26,0063350000,006335-0000,2014,200.40,2,10624
N,26,0063360000,006336-0000,2014,181.80,2,10625
N,26,0063370000,006337-0000,2014,211.80,2,10626
N,26,0063370010,006337-0010,2014,171.00,2,10627
N,26,0063380000,006338-0000,2014,200.40,2,10628
N,26,0063390000,006339-0000,2014,211.80,2,10629
N,26,0063390010,006339-0010,2014,211.80,2,10630
N,26,0063400000,006340-0000,2014,303.60,1,10631
N,26,0063410000,006341-0000,2014,211.80,2,10632
N,26,0063420000,006342-0000,2014,211.80,2,10633
N,26,0063430000,006343-0000,2014,211.80,2,10634
N,26,0063430010,006343-0010,2014,200.40,2,10635
N,26,0063440000,006344-0000,2014,200.40,2,10636
N,26,0063440010,006344-0010,2014,200.40,2,10637
N,26,0063440020,006344-0020,2014,200.40,2,10638
N,26,0063450000,006345-0000,2014,200.40,2,10639
N,26,0063460000,006346-0000,2014,200.40,2,10640
N,26,0063480000,006348-0000,2014,211.80,2,10641
N,26,0063500000,006350-0000,2014,181.80,2,10642
N,26,0063510000,006351-0000,2014,200.40,2,10643
N,26,0063510100,006351-0100,2014,200.40,2,10644
N,26,0063520000,006352-0000,2014,181.80,2,10645
N,26,0063530000,006353-0000,2014,412.20,2,10646
N,26,0063540000,006354-0000,2014,200.40,2,10647
N,26,0063550010,006355-0010,2014,533.40,2,10648
N,26,0063550020,006355-0020,2014,211.80,2,10649
N,26,0063550030,006355-0030,2014,200.40,2,10650
N,26,0063550090,006355-0090,2014,200.40,2,10651
N,26,0063560010,006356-0010,2014,442.20,2,10652
N,26,0063560100,006356-0100,2014,211.80,2,10653
N,26,0063560200,006356-0200,2014,211.80,2,10654
N,26,0063560400,006356-0400,2014,211.80,2,10655
N,26,0063570000,006357-0000,2014,200.40,2,10656
N,26,0063590000,006359-0000,2014,211.80,2,10657
N,26,0063590010,006359-0010,2014,211.80,2,10658
N,26,0063600000,006360-0000,2014,200.40,2,10659
N,26,0063610000,006361-0000,2014,200.40,2,10660
N,26,0063620000,006362-0000,2014,382.80,2,10661
N,26,0063630000,006363-0000,2014,442.20,2,10662
N,26,0063630008,006363-0008,2014,211.80,2,10663
N,26,0063630011,006363-0011,2014,211.80,2,10664
N,26,0063630012,006363-0012,2014,211.80,2,10665
N,26,0063630013,006363-0013,2014,211.80,2,10666
N,26,0063630014,006363-0014,2014,211.80,2,10667
N,26,0063630015,006363-0015,2014,211.80,2,10668
N,26,0063630017,006363-0017,2014,211.80,2,10669
N,26,0063630018,006363-0018,2014,211.80,2,10670
N,26,0063630019,006363-0019,2014,211.80,2,10671
N,26,0063630020,006363-0020,2014,211.80,2,10672
N,26,0063630021,006363-0021,2014,211.80,2,10673
N,26,0063630025,006363-0025,2014,181.80,2,10674
N,26,0063630027,006363-0027,2014,211.80,2,10675
N,26,0063630030,006363-0030,2014,200.40,2,10676
N,26,0063649900,006364-9900,2014,200.40,2,10677
N,26,0063650010,006365-0010,2014,200.40,2,10678
N,26,0063650017,006365-0017,2014,211.80,2,10679
N,26,0063650022,006365-0022,2014,211.80,2,10680
N,26,0063650030,006365-0030,2014,211.80,2,10681
N,26,0063650040,006365-0040,2014,211.80,2,10682
N,26,0063650050,006365-0050,2014,181.80,2,10683
N,26,0063650060,006365-0060,2014,211.80,2,10684
N,26,0063650062,006365-0062,2014,211.80,2,10685
N,26,0063650070,006365-0070,2014,211.80,2,10686
N,26,0063650080,006365-0080,2014,181.80,2,10687
N,26,0063650130,006365-0130,2014,211.80,2,10688
N,26,0063650140,006365-0140,2014,211.80,2,10689
N,26,0063650200,006365-0200,2014,211.80,2,10690
N,26,0063650210,006365-0210,2014,211.80,2,10691
N,26,0063660010,006366-0010,2014,211.80,2,10692
N,26,0063660020,006366-0020,2014,211.80,2,10693
N,26,0063660024,006366-0024,2014,211.80,2,10694
N,26,0063660027,006366-0027,2014,393.60,2,10695
N,26,0063660030,006366-0030,2014,211.80,2,10696
N,26,0063660040,006366-0040,2014,211.80,2,10697
N,26,0063660050,006366-0050,2014,211.80,2,10698
N,26,0063660060,006366-0060,2014,181.80,2,10699
N,26,0063660070,006366-0070,2014,211.80,2,10700
N,26,0063660080,006366-0080,2014,211.80,2,10701
N,26,0063660100,006366-0100,2014,211.80,2,10702
N,26,0063660120,006366-0120,2014,211.80,2,10703
N,26,0063660130,006366-0130,2014,211.80,2,10704
N,26,0063660140,006366-0140,2014,200.40,2,10705
N,26,0063660150,006366-0150,2014,181.80,2,10706
N,26,0063660170,006366-0170,2014,211.80,2,10707
N,26,0063660180,006366-0180,2014,181.80,2,10708
N,26,0063660240,006366-0240,2014,211.80,2,10709
N,26,0063660250,006366-0250,2014,211.80,2,10710
N,26,0063669900,006366-9900,2014,200.40,2,10711
N,26,0063670000,006367-0000,2014,171.00,2,10712
N,26,0063680000,006368-0000,2014,211.80,2,10713
N,26,0063680010,006368-0010,2014,200.40,2,10714
N,26,0063680020,006368-0020,2014,211.80,2,10715
N,26,0063690010,006369-0010,2014,211.80,2,10716
N,26,0063690030,006369-0030,2014,211.80,2,10717
N,26,0063710000,006371-0000,2014,200.40,2,10718
N,26,0063720010,006372-0010,2014,553.80,2,10719
N,26,0063720100,006372-0100,2014,200.40,2,10720
N,26,0063740000,006374-0000,2014,181.80,2,10721
N,26,0063740500,006374-0500,2014,211.80,2,10722
N,26,0063750000,006375-0000,2014,200.40,2,10723
N,26,0063750100,006375-0100,2014,211.80,2,10724
N,26,0063770000,006377-0000,2014,412.20,2,10725
N,26,0063780020,006378-0020,2014,200.40,2,10726
N,26,0063780100,006378-0100,2014,200.40,2,10727
N,26,0063810010,006381-0010,2014,400.80,2,10728
N,26,0063830000,006383-0000,2014,200.40,2,10729
N,26,0063840011,006384-0011,2014,200.40,2,10730
N,26,0063850010,006385-0010,2014,200.40,2,10731
N,26,0063850020,006385-0020,2014,181.80,2,10732
N,26,0063890000,006389-0000,2014,181.80,2,10733
N,26,0063900000,006390-0000,2014,200.40,2,10734
N,26,0063910000,006391-0000,2014,211.80,2,10735
N,26,0063930010,006393-0010,2014,211.80,2,10736
N,26,0063960000,006396-0000,2014,211.80,2,10737
N,26,0064020000,006402-0000,2014,753.60,1,10738
N,26,0064030000,006403-0000,2014,546.00,1,10739
N,26,0064070000,006407-0000,2014,211.80,2,10740
N,26,0064070010,006407-0010,2014,211.80,2,10741
N,26,0064090010,006409-0010,2014,211.80,2,10742
N,26,0064090050,006409-0050,2014,211.80,2,10743
N,26,0064100000,006410-0000,2014,211.80,2,10744
N,26,0064120000,006412-0000,2014,211.80,2,10745
N,26,0064130000,006413-0000,2014,241.80,2,10746
N,26,0064160000,006416-0000,2014,211.80,2,10747
N,26,0064200000,006420-0000,2014,181.80,2,10748
N,26,0064220000,006422-0000,2014,181.80,2,10749
N,26,0064230010,006423-0010,2014,181.80,2,10750
N,26,0064260000,006426-0000,2014,200.40,2,10751
N,26,0064300010,006430-0010,2014,200.40,2,10752
N,26,0064300160,006430-0160,2014,211.80,2,10753
N,26,0064310000,006431-0000,2014,200.40,2,10754
N,26,0064380100,006438-0100,2014,200.40,2,10755
N,26,0064380300,006438-0300,2014,200.40,2,10756
N,26,0064390000,006439-0000,2014,181.80,2,10757
N,26,0064400000,006440-0000,2014,200.40,2,10758
N,26,0064420000,006442-0000,2014,200.40,2,10759
N,26,0064430000,006443-0000,2014,211.80,2,10760
N,26,0064450000,006445-0000,2014,200.40,2,10761
N,26,0064460000,006446-0000,2014,181.80,2,10762
N,26,0064480000,006448-0000,2014,211.80,2,10763
N,26,0064520000,006452-0000,2014,211.80,2,10764
N,26,0064560000,006456-0000,2014,211.80,2,10765
N,26,0064570000,006457-0000,2014,211.80,2,10766
N,26,0064580000,006458-0000,2014,211.80,2,10767
N,26,0064590000,006459-0000,2014,181.80,2,10768
N,26,0064600000,006460-0000,2014,211.80,2,10769
N,26,0064610000,006461-0000,2014,211.80,2,10770
N,26,0064620000,006462-0000,2014,211.80,2,10771
N,26,0064630000,006463-0000,2014,181.80,2,10772
N,26,0064640000,006464-0000,2014,181.80,2,10773
N,26,0064650000,006465-0000,2014,211.80,2,10774
N,26,0064660000,006466-0000,2014,211.80,2,10775
N,26,0064670000,006467-0000,2014,211.80,2,10776
N,26,0064680000,006468-0000,2014,211.80,2,10777
N,26,0064690010,006469-0010,2014,211.80,2,10778
N,26,0064690100,006469-0100,2014,200.40,2,10779
N,26,0064700000,006470-0000,2014,200.40,2,10780
N,26,0064700010,006470-0010,2014,211.80,2,10781
N,26,0064700020,006470-0020,2014,211.80,2,10782
N,26,0064700030,006470-0030,2014,211.80,2,10783
N,26,0064700040,006470-0040,2014,211.80,2,10784
N,26,0064700050,006470-0050,2014,211.80,2,10785
N,26,0064700055,006470-0055,2014,211.80,2,10786
N,26,0064700060,006470-0060,2014,211.80,2,10787
N,26,0064700070,006470-0070,2014,211.80,2,10788
N,26,0064700080,006470-0080,2014,211.80,2,10789
N,26,0064700100,006470-0100,2014,211.80,2,10790
N,26,0064700105,006470-0105,2014,211.80,2,10791
N,26,0064700110,006470-0110,2014,211.80,2,10792
N,26,0064700120,006470-0120,2014,211.80,2,10793
N,26,0064700126,006470-0126,2014,211.80,2,10794
N,26,0064700130,006470-0130,2014,211.80,2,10795
N,26,0064700140,006470-0140,2014,241.80,2,10796
N,26,0064700150,006470-0150,2014,211.80,2,10797
N,26,0064700160,006470-0160,2014,211.80,2,10798
N,26,0064700170,006470-0170,2014,241.80,2,10799
N,26,0064700180,006470-0180,2014,211.80,2,10800
N,26,0064700190,006470-0190,2014,211.80,2,10801
N,26,0064710030,006471-0030,2014,200.40,2,10802
N,26,0064710050,006471-0050,2014,211.80,2,10803
N,26,0064710400,006471-0400,2014,211.80,2,10804
N,26,0064710405,006471-0405,2014,211.80,2,10805
N,26,0064710410,006471-0410,2014,211.80,2,10806
N,26,0064710490,006471-0490,2014,211.80,2,10807
N,26,0064710500,006471-0500,2014,211.80,2,10808
N,26,0064710510,006471-0510,2014,211.80,2,10809
N,26,0064710530,006471-0530,2014,412.20,2,10810
N,26,0064720000,006472-0000,2014,244.80,2,10811
N,26,0064720500,006472-0500,2014,241.80,2,10812
N,26,0064730000,006473-0000,2014,241.80,2,10813
N,26,0064790100,006479-0100,2014,442.20,2,10814
N,26,0064791550,006479-1550,2014,200.40,2,10815
N,26,0064791600,006479-1600,2014,200.40,2,10816
N,26,0064810000,006481-0000,2014,412.20,2,10817
N,26,0064820000,006482-0000,2014,211.80,2,10818
N,26,0064820010,006482-0010,2014,211.80,2,10819
N,26,0064820020,006482-0020,2014,211.80,2,10820
N,26,0064820030,006482-0030,2014,241.80,2,10821
N,26,0064820040,006482-0040,2014,211.80,2,10822
N,26,0064900000,006490-0000,2014,200.40,2,10823
N,26,0064900050,006490-0050,2014,200.40,2,10824
N,26,0064910000,006491-0000,2014,171.00,2,10825
N,26,0064910010,006491-0010,2014,200.40,2,10826
N,26,0064920000,006492-0000,2014,200.40,2,10827
N,26,0064920010,006492-0010,2014,200.40,2,10828
N,26,0064930000,006493-0000,2014,171.00,2,10829
N,26,0064950000,006495-0000,2014,200.40,2,10830
N,26,0064950010,006495-0010,2014,211.80,2,10831
N,26,0064950020,006495-0020,2014,211.80,2,10832
N,26,0064950030,006495-0030,2014,211.80,2,10833
N,26,0064950040,006495-0040,2014,211.80,2,10834
N,26,0064950060,006495-0060,2014,211.80,2,10835
N,26,0064950100,006495-0100,2014,200.40,2,10836
N,26,0064950150,006495-0150,2014,200.40,2,10837
N,26,0064970000,006497-0000,2014,200.40,2,10838
N,26,0064970010,006497-0010,2014,211.80,2,10839
N,26,0064970030,006497-0030,2014,211.80,2,10840
N,26,0064970040,006497-0040,2014,185.82,2,10841
N,26,0064970060,006497-0060,2014,200.40,2,10842
N,26,0064970080,006497-0080,2014,400.80,2,10843
N,26,0065010030,006501-0030,2014,200.40,2,10844
N,26,0065010040,006501-0040,2014,200.40,2,10845
N,26,0065010050,006501-0050,2014,200.40,2,10846
N,26,0065010060,006501-0060,2014,200.40,2,10847
N,26,0065020005,006502-0005,2014,211.80,2,10848
N,26,0065020500,006502-0500,2014,200.40,2,10849
N,26,0065030000,006503-0000,2014,211.80,2,10850
N,26,0065040000,006504-0000,2014,200.40,2,10851
N,26,0065050000,006505-0000,2014,200.40,2,10852
N,26,0065060010,006506-0010,2014,200.40,2,10853
N,26,0065060020,006506-0020,2014,211.80,2,10854
N,26,0065070000,006507-0000,2014,423.60,2,10855
N,26,0065080010,006508-0010,2014,181.80,2,10856
N,26,0065090000,006509-0000,2014,211.80,2,10857
N,26,0065100000,006510-0000,2014,211.80,2,10858
N,26,0065121010,006512-1010,2014,211.80,2,10859
N,26,0065121015,006512-1015,2014,211.80,2,10860
N,26,0065121020,006512-1020,2014,211.80,2,10861
N,26,0065121025,006512-1025,2014,211.80,2,10862
N,26,0065121030,006512-1030,2014,211.80,2,10863
N,26,0065121035,006512-1035,2014,211.80,2,10864
N,26,0065121040,006512-1040,2014,211.80,2,10865
N,26,0065121045,006512-1045,2014,241.80,2,10866
N,26,0065130100,006513-0100,2014,241.80,2,10867
N,26,0065130200,006513-0200,2014,241.80,2,10868
N,26,0065130310,006513-0310,2014,211.80,2,10869
N,26,0065130350,006513-0350,2014,241.80,2,10870
N,26,0065130462,006513-0462,2014,241.80,2,10871
N,26,0065130475,006513-0475,2014,193.80,2,10872
N,26,0065130480,006513-0480,2014,193.80,2,10873
N,26,0065130485,006513-0485,2014,214.80,2,10874
N,26,0065130490,006513-0490,2014,214.80,2,10875
N,26,0065130505,006513-0505,2014,214.80,2,10876
N,26,0065130510,006513-0510,2014,193.80,2,10877
N,26,0065130515,006513-0515,2014,193.80,2,10878
N,26,0065130520,006513-0520,2014,241.80,2,10879
N,26,0065130525,006513-0525,2014,193.80,2,10880
N,26,0065130530,006513-0530,2014,211.80,2,10881
N,26,0065130535,006513-0535,2014,211.80,2,10882
N,26,0065130540,006513-0540,2014,211.80,2,10883
N,26,0065130545,006513-0545,2014,193.80,2,10884
N,26,0065130550,006513-0550,2014,193.80,2,10885
N,26,0065130555,006513-0555,2014,211.80,2,10886
N,26,0065130560,006513-0560,2014,193.80,2,10887
N,26,0065130570,006513-0570,2014,211.80,2,10888
N,26,0065130580,006513-0580,2014,193.80,2,10889
N,26,0065130585,006513-0585,2014,214.80,2,10890
N,26,0065130590,006513-0590,2014,193.80,2,10891
N,26,0065130595,006513-0595,2014,193.80,2,10892
N,26,0065130600,006513-0600,2014,241.80,2,10893
N,26,0065130610,006513-0610,2014,193.80,2,10894
N,26,0065130630,006513-0630,2014,193.80,2,10895
N,26,0065130640,006513-0640,2014,193.80,2,10896
N,26,0065130650,006513-0650,2014,211.80,2,10897
N,26,0065130660,006513-0660,2014,193.80,2,10898
N,26,0065130665,006513-0665,2014,193.80,2,10899
N,26,0065130700,006513-0700,2014,241.80,2,10900
N,26,0065130800,006513-0800,2014,241.80,2,10901
N,26,0065130870,006513-0870,2014,241.80,2,10902
N,26,0065130880,006513-0880,2014,211.80,2,10903
N,26,0065130900,006513-0900,2014,400.80,2,10904
N,26,0065130910,006513-0910,2014,393.60,2,10905
N,26,0065130930,006513-0930,2014,171.60,1,10906
N,26,0065131000,006513-1000,2014,241.80,2,10907
N,26,0065131100,006513-1100,2014,241.80,2,10908
N,26,0065131300,006513-1300,2014,181.80,2,10909
N,26,0065131320,006513-1320,2014,211.80,2,10910
N,26,0065131340,006513-1340,2014,211.80,2,10911
N,26,0065131480,006513-1480,2014,193.80,2,10912
N,26,0065131490,006513-1490,2014,241.80,2,10913
N,26,0065131500,006513-1500,2014,193.80,2,10914
N,26,0065131510,006513-1510,2014,193.80,2,10915
N,26,0065131520,006513-1520,2014,193.80,2,10916
N,26,0065131525,006513-1525,2014,193.80,2,10917
N,26,0065131530,006513-1530,2014,193.80,2,10918
N,26,0065160010,006516-0010,2014,211.80,2,10919
N,26,0065160040,006516-0040,2014,211.80,2,10920
N,26,0065160050,006516-0050,2014,211.80,2,10921
N,26,0065180010,006518-0010,2014,211.80,2,10922
N,26,0065180020,006518-0020,2014,211.80,2,10923
N,26,0065180030,006518-0030,2014,211.80,2,10924
N,26,0065180040,006518-0040,2014,211.80,2,10925
N,26,0065180050,006518-0050,2014,211.80,2,10926
N,26,0065180060,006518-0060,2014,211.80,2,10927
N,26,0065180070,006518-0070,2014,211.80,2,10928
N,26,0065180080,006518-0080,2014,211.80,2,10929
N,26,0065180090,006518-0090,2014,211.80,2,10930
N,26,0065180100,006518-0100,2014,211.80,2,10931
N,26,0065180110,006518-0110,2014,211.80,2,10932
N,26,0065180120,006518-0120,2014,211.80,2,10933
N,26,0065180130,006518-0130,2014,211.80,2,10934
N,26,0065190010,006519-0010,2014,211.80,2,10935
N,26,0065340000,006534-0000,2014,211.80,2,10936
N,26,0065360010,006536-0010,2014,200.40,2,10937
N,26,0065370000,006537-0000,2014,200.40,2,10938
N,26,0065370010,006537-0010,2014,181.80,2,10939
N,26,0065370020,006537-0020,2014,412.20,2,10940
N,26,0065380000,006538-0000,2014,211.80,2,10941
N,26,0065380100,006538-0100,2014,442.20,2,10942
N,26,0065390000,006539-0000,2014,181.80,2,10943
N,26,0065400000,006540-0000,2014,181.80,2,10944
N,26,0065400100,006540-0100,2014,200.40,2,10945
N,26,0065410000,006541-0000,2014,200.40,2,10946
N,26,0065420000,006542-0000,2014,211.80,2,10947
N,26,0065420010,006542-0010,2014,211.80,2,10948
N,26,0065420050,006542-0050,2014,211.80,2,10949
N,26,0065430000,006543-0000,2014,200.40,2,10950
N,26,0065430010,006543-0010,2014,241.80,2,10951
N,26,0065430020,006543-0020,2014,442.20,2,10952
N,26,0065430030,006543-0030,2014,211.80,2,10953
N,26,0065430040,006543-0040,2014,181.80,2,10954
N,26,0065430100,006543-0100,2014,241.80,2,10955
N,26,0065450000,006545-0000,2014,412.80,2,10956
N,26,0065450010,006545-0010,2014,200.40,2,10957
N,26,0065450020,006545-0020,2014,200.40,2,10958
N,26,0065450100,006545-0100,2014,200.40,2,10959
N,26,0065460000,006546-0000,2014,211.80,2,10960
N,26,0065460100,006546-0100,2014,171.00,2,10961
N,26,0065470000,006547-0000,2014,181.80,2,10962
N,26,0065480000,006548-0000,2014,211.80,2,10963
N,26,0065490000,006549-0000,2014,200.40,2,10964
N,26,0065500000,006550-0000,2014,211.80,2,10965
N,26,0065510000,006551-0000,2014,211.80,2,10966
N,26,0065511000,006551-1000,2014,211.80,2,10967
N,26,0065520000,006552-0000,2014,200.40,2,10968
N,26,0065521002,006552-1002,2014,211.80,2,10969
N,26,0065521004,006552-1004,2014,338.13,3,10970
N,26,0065521007,006552-1007,2014,355.51,3,10971
N,26,0065521008,006552-1008,2014,308.13,3,10972
N,26,0065521010,006552-1010,2014,364.18,3,10973
N,26,0065521012,006552-1012,2014,211.80,2,10974
N,26,0065521014,006552-1014,2014,211.80,2,10975
N,26,0065560000,006556-0000,2014,400.80,2,10976
N,26,0065570000,006557-0000,2014,340.20,1,10977
N,26,0065580000,006558-0000,2014,211.80,2,10978
N,26,0065620000,006562-0000,2014,211.80,2,10979
N,26,0065630000,006563-0000,2014,400.80,2,10980
N,26,0065630600,006563-0600,2014,211.80,2,10981
N,26,0065640250,006564-0250,2014,400.80,2,10982
N,26,0065650000,006565-0000,2014,1044.02,3,10983
N,26,0065670250,006567-0250,2014,211.80,2,10984
N,26,0065670270,006567-0270,2014,211.80,2,10985
N,26,0065690000,006569-0000,2014,211.80,2,10986
N,26,0065690020,006569-0020,2014,211.80,2,10987
N,26,0065700000,006570-0000,2014,211.80,2,10988
N,26,0065710000,006571-0000,2014,211.80,2,10989
N,26,0065710020,006571-0020,2014,211.80,2,10990
N,26,0065710030,006571-0030,2014,211.80,2,10991
N,26,0065710040,006571-0040,2014,211.80,2,10992
N,26,0065710060,006571-0060,2014,423.60,2,10993
N,26,0065710070,006571-0070,2014,211.80,2,10994
N,26,0065710080,006571-0080,2014,211.80,2,10995
N,26,0065710090,006571-0090,2014,211.80,2,10996
N,26,0065710100,006571-0100,2014,211.80,2,10997
N,26,0065710110,006571-0110,2014,211.80,2,10998
N,26,0065720102,006572-0102,2014,171.00,2,10999
N,26,0065720104,006572-0104,2014,211.80,2,11000
N,26,0065720108,006572-0108,2014,241.80,2,11001
N,26,0065720110,006572-0110,2014,211.80,2,11002
N,26,0065720134,006572-0134,2014,241.80,2,11003
N,26,0065720144,006572-0144,2014,241.80,2,11004
N,26,0065720152,006572-0152,2014,211.80,2,11005
N,26,0065720154,006572-0154,2014,211.80,2,11006
N,26,0065720156,006572-0156,2014,211.80,2,11007
N,26,0065720160,006572-0160,2014,211.80,2,11008
N,26,0065720162,006572-0162,2014,211.80,2,11009
N,26,0065720164,006572-0164,2014,211.80,2,11010
N,26,0065720166,006572-0166,2014,211.80,2,11011
N,26,0065720168,006572-0168,2014,211.80,2,11012
N,26,0065720170,006572-0170,2014,211.80,2,11013
N,26,0065720172,006572-0172,2014,211.80,2,11014
N,26,0065720174,006572-0174,2014,211.80,2,11015
N,26,0065720176,006572-0176,2014,211.80,2,11016
N,26,0065720178,006572-0178,2014,211.80,2,11017
N,26,0065720180,006572-0180,2014,211.80,2,11018
N,26,0065720182,006572-0182,2014,211.80,2,11019
N,26,0065720184,006572-0184,2014,211.80,2,11020
N,26,0065720186,006572-0186,2014,211.80,2,11021
N,26,0065720188,006572-0188,2014,211.80,2,11022
N,26,0065720192,006572-0192,2014,211.80,2,11023
N,26,0065720194,006572-0194,2014,211.80,2,11024
N,26,0065720196,006572-0196,2014,211.80,2,11025
N,26,0065720200,006572-0200,2014,211.80,2,11026
N,26,0065720204,006572-0204,2014,211.80,2,11027
N,26,0065720505,006572-0505,2014,214.80,2,11028
N,26,0065720510,006572-0510,2014,193.80,2,11029
N,26,0065720515,006572-0515,2014,193.80,2,11030
N,26,0065720520,006572-0520,2014,214.80,2,11031
N,26,0065720525,006572-0525,2014,214.80,2,11032
N,26,0065720530,006572-0530,2014,214.80,2,11033
N,26,0065720535,006572-0535,2014,214.80,2,11034
N,26,0065720540,006572-0540,2014,193.80,2,11035
N,26,0065720545,006572-0545,2014,214.80,2,11036
N,26,0065720550,006572-0550,2014,214.80,2,11037
N,26,0065720555,006572-0555,2014,214.80,2,11038
N,26,0065720560,006572-0560,2014,193.80,2,11039
N,26,0065720565,006572-0565,2014,214.80,2,11040
N,26,0065720570,006572-0570,2014,214.80,2,11041
N,26,0065720575,006572-0575,2014,193.80,2,11042
N,26,0065720580,006572-0580,2014,214.80,2,11043
N,26,0065720585,006572-0585,2014,214.80,2,11044
N,26,0065720590,006572-0590,2014,214.80,2,11045
N,26,0065720595,006572-0595,2014,214.80,2,11046
N,26,0065720600,006572-0600,2014,193.80,2,11047
N,26,0065720605,006572-0605,2014,193.80,2,11048
N,26,0065720610,006572-0610,2014,193.80,2,11049
N,26,0065720615,006572-0615,2014,214.80,2,11050
N,26,0065720620,006572-0620,2014,214.80,2,11051
N,26,0065720625,006572-0625,2014,214.80,2,11052
N,26,0065720630,006572-0630,2014,214.80,2,11053
N,26,0065720635,006572-0635,2014,214.80,2,11054
N,26,0065720640,006572-0640,2014,193.80,2,11055
N,26,0065720645,006572-0645,2014,214.80,2,11056
N,26,0065720650,006572-0650,2014,193.80,2,11057
N,26,0065720655,006572-0655,2014,193.80,2,11058
N,26,0065720660,006572-0660,2014,214.80,2,11059
N,26,0065720665,006572-0665,2014,193.80,2,11060
N,26,0065720670,006572-0670,2014,193.80,2,11061
N,26,0065720675,006572-0675,2014,214.80,2,11062
N,26,0065720680,006572-0680,2014,214.80,2,11063
N,26,0065720685,006572-0685,2014,193.80,2,11064
N,26,0065720690,006572-0690,2014,193.80,2,11065
N,26,0065720695,006572-0695,2014,214.80,2,11066
N,26,0065720700,006572-0700,2014,214.80,2,11067
N,26,0065720705,006572-0705,2014,214.80,2,11068
N,26,0065720905,006572-0905,2014,214.80,2,11069
N,26,0065720910,006572-0910,2014,214.80,2,11070
N,26,0065720915,006572-0915,2014,193.80,2,11071
N,26,0065720920,006572-0920,2014,193.80,2,11072
N,26,0065720925,006572-0925,2014,193.80,2,11073
N,26,0065720930,006572-0930,2014,214.80,2,11074
N,26,0065720935,006572-0935,2014,214.80,2,11075
N,26,0065720940,006572-0940,2014,193.80,2,11076
N,26,0065720945,006572-0945,2014,193.80,2,11077
N,26,0065720950,006572-0950,2014,193.80,2,11078
N,26,0065720955,006572-0955,2014,193.80,2,11079
N,26,0065720960,006572-0960,2014,193.80,2,11080
N,26,0065720965,006572-0965,2014,214.80,2,11081
N,26,0065720970,006572-0970,2014,214.80,2,11082
N,26,0065720975,006572-0975,2014,214.80,2,11083
N,26,0065720980,006572-0980,2014,193.80,2,11084
N,26,0065720985,006572-0985,2014,214.80,2,11085
N,26,0065720990,006572-0990,2014,193.80,2,11086
N,26,0065720995,006572-0995,2014,193.80,2,11087
N,26,0065721000,006572-1000,2014,193.80,2,11088
N,26,0065721005,006572-1005,2014,193.80,2,11089
N,26,0065721010,006572-1010,2014,214.80,2,11090
N,26,0065721015,006572-1015,2014,214.80,2,11091
N,26,0065721020,006572-1020,2014,193.80,2,11092
N,26,0065721025,006572-1025,2014,214.80,2,11093
N,26,0065721030,006572-1030,2014,214.80,2,11094
N,26,0065721035,006572-1035,2014,214.80,2,11095
N,26,0065721040,006572-1040,2014,214.80,2,11096
N,26,0065721045,006572-1045,2014,193.80,2,11097
N,26,0065721050,006572-1050,2014,193.80,2,11098
N,26,0065721060,006572-1060,2014,214.80,2,11099
N,26,0065721065,006572-1065,2014,214.80,2,11100
N,26,0065721070,006572-1070,2014,193.80,2,11101
N,26,0065721075,006572-1075,2014,193.80,2,11102
N,26,0065721080,006572-1080,2014,193.80,2,11103
N,26,0065721085,006572-1085,2014,214.80,2,11104
N,26,0065721090,006572-1090,2014,214.80,2,11105
N,26,0065721095,006572-1095,2014,193.80,2,11106
N,26,0065721100,006572-1100,2014,214.80,2,11107
N,26,0065721105,006572-1105,2014,193.80,2,11108
N,26,0065721110,006572-1110,2014,193.80,2,11109
N,26,0065721115,006572-1115,2014,193.80,2,11110
N,26,0065721120,006572-1120,2014,214.80,2,11111
N,26,0065721125,006572-1125,2014,214.80,2,11112
N,26,0065721130,006572-1130,2014,214.80,2,11113
N,26,0065721135,006572-1135,2014,214.80,2,11114
N,26,0065721140,006572-1140,2014,214.80,2,11115
N,26,0065721145,006572-1145,2014,214.80,2,11116
N,26,0065721305,006572-1305,2014,211.80,2,11117
N,26,0065721310,006572-1310,2014,211.80,2,11118
N,26,0065721315,006572-1315,2014,211.80,2,11119
N,26,0065721325,006572-1325,2014,211.80,2,11120
N,26,0065721330,006572-1330,2014,211.80,2,11121
N,26,0065721335,006572-1335,2014,211.80,2,11122
N,26,0065721340,006572-1340,2014,211.80,2,11123
N,26,0065721345,006572-1345,2014,211.80,2,11124
N,26,0065721350,006572-1350,2014,211.80,2,11125
N,26,0065721355,006572-1355,2014,211.80,2,11126
N,26,0065721360,006572-1360,2014,211.80,2,11127
N,26,0065721365,006572-1365,2014,241.80,2,11128
N,26,0065721370,006572-1370,2014,211.80,2,11129
N,26,0065721375,006572-1375,2014,211.80,2,11130
N,26,0065721380,006572-1380,2014,211.80,2,11131
N,26,0065721385,006572-1385,2014,211.80,2,11132
N,26,0065721390,006572-1390,2014,211.80,2,11133
N,26,0065721395,006572-1395,2014,211.80,2,11134
N,26,0065721400,006572-1400,2014,211.80,2,11135
N,26,0065721405,006572-1405,2014,211.80,2,11136
N,26,0065721410,006572-1410,2014,211.80,2,11137
N,26,0065721415,006572-1415,2014,211.80,2,11138
N,26,0065721420,006572-1420,2014,211.80,2,11139
N,26,0065721425,006572-1425,2014,211.80,2,11140
N,26,0065721430,006572-1430,2014,211.80,2,11141
N,26,0065721435,006572-1435,2014,241.80,2,11142
N,26,0065721445,006572-1445,2014,211.80,2,11143
N,26,0065721450,006572-1450,2014,211.80,2,11144
N,26,0065721455,006572-1455,2014,211.80,2,11145
N,26,0065721465,006572-1465,2014,211.80,2,11146
N,26,0065721470,006572-1470,2014,211.80,2,11147
N,26,0065721485,006572-1485,2014,211.80,2,11148
N,26,0065721490,006572-1490,2014,211.80,2,11149
N,26,0065721495,006572-1495,2014,211.80,2,11150
N,26,0065721500,006572-1500,2014,211.80,2,11151
N,26,0065721505,006572-1505,2014,211.80,2,11152
N,26,0065721510,006572-1510,2014,393.60,2,11153
N,26,0065721515,006572-1515,2014,211.80,2,11154
N,26,0065721535,006572-1535,2014,211.80,2,11155
N,26,0065725005,006572-5005,2014,21.00,1,11156
N,26,0065725015,006572-5015,2014,193.80,2,11157
N,26,0065725020,006572-5020,2014,193.80,2,11158
N,26,0065725025,006572-5025,2014,193.80,2,11159
N,26,0065725030,006572-5030,2014,193.80,2,11160
N,26,0065725035,006572-5035,2014,193.80,2,11161
N,26,0065725040,006572-5040,2014,193.80,2,11162
N,26,0065725045,006572-5045,2014,193.80,2,11163
N,26,0065725050,006572-5050,2014,193.80,2,11164
N,26,0065725055,006572-5055,2014,193.80,2,11165
N,26,0065725060,006572-5060,2014,193.80,2,11166
N,26,0065725065,006572-5065,2014,193.80,2,11167
N,26,0065725070,006572-5070,2014,193.80,2,11168
N,26,0065725075,006572-5075,2014,193.80,2,11169
N,26,0065725080,006572-5080,2014,193.80,2,11170
N,26,0065725085,006572-5085,2014,193.80,2,11171
N,26,0065725090,006572-5090,2014,193.80,2,11172
N,26,0065725095,006572-5095,2014,214.80,2,11173
N,26,0065725100,006572-5100,2014,193.80,2,11174
N,26,0065725105,006572-5105,2014,193.80,2,11175
N,26,0065725110,006572-5110,2014,193.80,2,11176
N,26,0065725115,006572-5115,2014,193.80,2,11177
N,26,0065725120,006572-5120,2014,214.80,2,11178
N,26,0065725125,006572-5125,2014,193.80,2,11179
N,26,0065725130,006572-5130,2014,214.80,2,11180
N,26,0065725135,006572-5135,2014,193.80,2,11181
N,26,0065725140,006572-5140,2014,193.80,2,11182
N,26,0065725145,006572-5145,2014,214.80,2,11183
N,26,0065725150,006572-5150,2014,193.80,2,11184
N,26,0065725155,006572-5155,2014,214.80,2,11185
N,26,0065725160,006572-5160,2014,214.80,2,11186
N,26,0065725165,006572-5165,2014,214.80,2,11187
N,26,0065725170,006572-5170,2014,193.80,2,11188
N,26,0065725175,006572-5175,2014,193.80,2,11189
N,26,0065725180,006572-5180,2014,193.80,2,11190
N,26,0065725185,006572-5185,2014,193.80,2,11191
N,26,0065725190,006572-5190,2014,193.80,2,11192
N,26,0065725195,006572-5195,2014,193.80,2,11193
N,26,0065725200,006572-5200,2014,193.80,2,11194
N,26,0065725205,006572-5205,2014,193.80,2,11195
N,26,0065725210,006572-5210,2014,193.80,2,11196
N,26,0065725215,006572-5215,2014,193.80,2,11197
N,26,0065725220,006572-5220,2014,193.80,2,11198
N,26,0065725225,006572-5225,2014,193.80,2,11199
N,26,0065725230,006572-5230,2014,214.80,2,11200
N,26,0065725235,006572-5235,2014,193.80,2,11201
N,26,0065725240,006572-5240,2014,193.80,2,11202
N,26,0065725245,006572-5245,2014,193.80,2,11203
N,26,0065725250,006572-5250,2014,214.80,2,11204
N,26,0065725255,006572-5255,2014,193.80,2,11205
N,26,0065725260,006572-5260,2014,193.80,2,11206
N,26,0065725265,006572-5265,2014,193.80,2,11207
N,26,0065725270,006572-5270,2014,193.80,2,11208
N,26,0065725275,006572-5275,2014,193.80,2,11209
N,26,0065725280,006572-5280,2014,193.80,2,11210
N,26,0065725285,006572-5285,2014,193.80,2,11211
N,26,0065725290,006572-5290,2014,193.80,2,11212
N,26,0065725295,006572-5295,2014,193.80,2,11213
N,26,0065725505,006572-5505,2014,193.80,2,11214
N,26,0065725510,006572-5510,2014,193.80,2,11215
N,26,0065725515,006572-5515,2014,193.80,2,11216
N,26,0065725520,006572-5520,2014,193.80,2,11217
N,26,0065725525,006572-5525,2014,193.80,2,11218
N,26,0065725530,006572-5530,2014,193.80,2,11219
N,26,0065725535,006572-5535,2014,214.80,2,11220
N,26,0065725540,006572-5540,2014,193.80,2,11221
N,26,0065725545,006572-5545,2014,193.80,2,11222
N,26,0065725550,006572-5550,2014,193.80,2,11223
N,26,0065725555,006572-5555,2014,193.80,2,11224
N,26,0065725560,006572-5560,2014,214.80,2,11225
N,26,0065725565,006572-5565,2014,193.80,2,11226
N,26,0065725570,006572-5570,2014,193.80,2,11227
N,26,0065725575,006572-5575,2014,193.80,2,11228
N,26,0065725580,006572-5580,2014,214.80,2,11229
N,26,0065725585,006572-5585,2014,193.80,2,11230
N,26,0065725590,006572-5590,2014,214.80,2,11231
N,26,0065725595,006572-5595,2014,214.80,2,11232
N,26,0065725600,006572-5600,2014,193.80,2,11233
N,26,0065725605,006572-5605,2014,193.80,2,11234
N,26,0065725610,006572-5610,2014,193.80,2,11235
N,26,0065725615,006572-5615,2014,193.80,2,11236
N,26,0065725620,006572-5620,2014,193.80,2,11237
N,26,0065725625,006572-5625,2014,193.80,2,11238
N,26,0065725630,006572-5630,2014,193.80,2,11239
N,26,0065725635,006572-5635,2014,193.80,2,11240
N,26,0065725640,006572-5640,2014,193.80,2,11241
N,26,0065725645,006572-5645,2014,193.80,2,11242
N,26,0065725650,006572-5650,2014,193.80,2,11243
N,26,0065725655,006572-5655,2014,193.80,2,11244
N,26,0065725660,006572-5660,2014,193.80,2,11245
N,26,0065725665,006572-5665,2014,193.80,2,11246
N,26,0065725670,006572-5670,2014,193.80,2,11247
N,26,0065725675,006572-5675,2014,193.80,2,11248
N,26,0065725680,006572-5680,2014,193.80,2,11249
N,26,0065725685,006572-5685,2014,193.80,2,11250
N,26,0065725690,006572-5690,2014,193.80,2,11251
N,26,0065725695,006572-5695,2014,193.80,2,11252
N,26,0065725700,006572-5700,2014,193.80,2,11253
N,26,0065725705,006572-5705,2014,193.80,2,11254
N,26,0065725710,006572-5710,2014,214.80,2,11255
N,26,0065725715,006572-5715,2014,193.80,2,11256
N,26,0065725720,006572-5720,2014,193.80,2,11257
N,26,0065725725,006572-5725,2014,193.80,2,11258
N,26,0065725730,006572-5730,2014,193.80,2,11259
N,26,0065725735,006572-5735,2014,193.80,2,11260
N,26,0065725740,006572-5740,2014,193.80,2,11261
N,26,0065725745,006572-5745,2014,193.80,2,11262
N,26,0065725750,006572-5750,2014,193.80,2,11263
N,26,0065725755,006572-5755,2014,214.80,2,11264
N,26,0065725760,006572-5760,2014,214.80,2,11265
N,26,0065725765,006572-5765,2014,193.80,2,11266
N,26,0065725770,006572-5770,2014,193.80,2,11267
N,26,0065725775,006572-5775,2014,193.80,2,11268
N,26,0065725780,006572-5780,2014,214.80,2,11269
N,26,0065725785,006572-5785,2014,193.80,2,11270
N,26,0065725790,006572-5790,2014,193.80,2,11271
N,26,0065725795,006572-5795,2014,193.80,2,11272
N,26,0065725800,006572-5800,2014,214.80,2,11273
N,26,0065790500,006579-0500,2014,374.10,3,11274
N,26,0065800000,006580-0000,2014,356.05,3,11275
N,26,0065800500,006580-0500,2014,211.80,2,11276
N,26,0065810000,006581-0000,2014,181.80,2,11277
N,26,0065819950,006581-9950,2014,211.80,2,11278
N,26,0065819960,006581-9960,2014,200.40,2,11279
N,26,0065819970,006581-9970,2014,211.80,2,11280
N,26,0065820000,006582-0000,2014,241.80,2,11281
N,26,0065820500,006582-0500,2014,211.80,2,11282
N,26,0065821000,006582-1000,2014,171.00,2,11283
N,26,0065840000,006584-0000,2014,367.45,3,11284
N,26,0065840015,006584-0015,2014,200.40,2,11285
N,26,0065850000,006585-0000,2014,200.40,2,11286
N,26,0065850050,006585-0050,2014,200.40,2,11287
N,26,0065860000,006586-0000,2014,211.80,2,11288
N,26,0065870000,006587-0000,2014,513.00,2,11289
N,26,0065880000,006588-0000,2014,181.80,2,11290
N,26,0065890000,006589-0000,2014,200.40,2,11291
N,26,0065920000,006592-0000,2014,374.09,3,11292
N,26,0065930000,006593-0000,2014,211.80,2,11293
N,26,0065940000,006594-0000,2014,200.40,2,11294
N,26,0065950000,006595-0000,2014,181.80,2,11295
N,26,0065960000,006596-0000,2014,211.80,2,11296
N,26,0065970000,006597-0000,2014,200.40,2,11297
N,26,0065980000,006598-0000,2014,211.80,2,11298
N,26,0065990000,006599-0000,2014,211.80,2,11299
N,26,0066000000,006600-0000,2014,151.80,1,11300
N,26,0066010000,006601-0000,2014,211.80,2,11301
N,26,0066020000,006602-0000,2014,200.40,2,11302
N,26,0066030000,006603-0000,2014,181.80,2,11303
N,26,0066050000,006605-0000,2014,200.40,2,11304
N,26,0066060000,006606-0000,2014,211.80,2,11305
N,26,0066070000,006607-0000,2014,211.80,2,11306
N,26,0066090000,006609-0000,2014,211.80,2,11307
N,26,0066100000,006610-0000,2014,211.80,2,11308
N,26,0066120000,006612-0000,2014,412.20,2,11309
N,26,0066130000,006613-0000,2014,211.80,2,11310
N,26,0066140000,006614-0000,2014,211.80,2,11311
N,26,0066160000,006616-0000,2014,200.40,2,11312
N,26,0066170000,006617-0000,2014,211.80,2,11313
N,26,0066180000,006618-0000,2014,400.80,2,11314
N,26,0066180100,006618-0100,2014,200.40,2,11315
N,26,0066210000,006621-0000,2014,200.40,2,11316
N,26,0066220000,006622-0000,2014,200.40,2,11317
N,26,0066250000,006625-0000,2014,211.80,2,11318
N,26,0066270000,006627-0000,2014,181.80,2,11319
N,26,0066290000,006629-0000,2014,181.80,2,11320
N,26,0066300000,006630-0000,2014,376.02,3,11321
N,26,0066340000,006634-0000,2014,211.80,2,11322
N,26,0066350000,006635-0000,2014,200.40,2,11323
N,26,0066350010,006635-0010,2014,200.40,2,11324
N,26,0066350020,006635-0020,2014,400.80,2,11325
N,26,0066370000,006637-0000,2014,241.80,2,11326
N,26,0066370010,006637-0010,2014,200.40,2,11327
N,26,0066370015,006637-0015,2014,200.40,2,11328
N,26,0066370020,006637-0020,2014,200.40,2,11329
N,26,0066380000,006638-0000,2014,200.40,2,11330
N,26,0066390000,006639-0000,2014,181.80,2,11331
N,26,0066390100,006639-0100,2014,400.80,2,11332
N,26,0066390120,006639-0120,2014,171.00,2,11333
N,26,0066390130,006639-0130,2014,200.40,2,11334
N,26,0066400000,006640-0000,2014,211.80,2,11335
N,26,0066400010,006640-0010,2014,211.80,2,11336
N,26,0066400020,006640-0020,2014,211.80,2,11337
N,26,0066410000,006641-0000,2014,211.80,2,11338
N,26,0066420020,006642-0020,2014,211.80,2,11339
N,26,0066430000,006643-0000,2014,244.20,1,11340
N,26,0066470000,006647-0000,2014,363.60,2,11341
N,26,0066470100,006647-0100,2014,200.40,2,11342
N,26,0066480000,006648-0000,2014,342.00,2,11343
N,26,0066480100,006648-0100,2014,200.40,2,11344
N,26,0066480200,006648-0200,2014,200.40,2,11345
N,26,0066480300,006648-0300,2014,200.40,2,11346
N,26,0066490000,006649-0000,2014,211.80,2,11347
N,26,0066570000,006657-0000,2014,371.40,2,11348
N,26,0066580500,006658-0500,2014,200.40,2,11349
N,26,0066590000,006659-0000,2014,200.40,2,11350
N,26,0066600000,006660-0000,2014,200.40,2,11351
N,26,0066610000,006661-0000,2014,200.40,2,11352
N,26,0066620000,006662-0000,2014,513.00,2,11353
N,26,0066630000,006663-0000,2014,395.40,1,11354
N,26,0066640005,006664-0005,2014,49.80,1,11355
N,26,0066640020,006664-0020,2014,57.00,1,11356
N,26,0066690000,006669-0000,2014,241.80,2,11357
N,26,0066700000,006670-0000,2014,211.80,2,11358
N,26,0066710000,006671-0000,2014,382.80,1,11359
N,26,0066710100,006671-0100,2014,1073.40,1,11360
N,26,0066740010,006674-0010,2014,544.20,1,11361
N,26,0066750000,006675-0000,2014,6849.00,1,11362
N,26,0066770000,006677-0000,2014,9438.00,1,11363
N,26,0066770100,006677-0100,2014,23.40,1,11364
N,26,0066910000,006691-0000,2014,145.20,1,11365
N,26,0066920000,006692-0000,2014,211.80,2,11366
N,26,0066950000,006695-0000,2014,200.40,2,11367
N,26,0066970000,006697-0000,2014,211.80,2,11368
N,26,0067020000,006702-0000,2014,211.80,2,11369
N,26,0067030000,006703-0000,2014,171.00,2,11370
N,26,0067040000,006704-0000,2014,211.80,2,11371
N,26,0067060000,006706-0000,2014,259.80,1,11372
N,26,0067080000,006708-0000,2014,303.60,1,11373
N,26,0067110000,006711-0000,2014,364.80,1,11374
N,26,0067160000,006716-0000,2014,4302.60,1,11375
N,26,0067170000,006717-0000,2014,2533.20,1,11376
N,26,0067170010,006717-0010,2014,3428.40,1,11377
N,26,0067180000,006718-0000,2014,200.40,2,11378
N,26,0067190010,006719-0010,2014,382.80,2,11379
N,26,0067191000,006719-1000,2014,404.40,1,11380
N,26,0067200000,006720-0000,2014,6135.60,1,11381
N,26,0067210000,006721-0000,2014,200.40,2,11382
N,26,0067211000,006721-1000,2014,200.40,2,11383
N,26,0067211100,006721-1100,2014,342.00,2,11384
N,26,0067211150,006721-1150,2014,200.40,2,11385
N,26,0067230030,006723-0030,2014,382.80,2,11386
N,26,0067240010,006724-0010,2014,200.40,2,11387
N,26,0067250000,006725-0000,2014,200.40,2,11388
N,26,0067260000,006726-0000,2014,211.80,2,11389
N,26,0067260010,006726-0010,2014,211.80,2,11390
N,26,0067270000,006727-0000,2014,211.80,2,11391
N,26,0067270010,006727-0010,2014,200.40,2,11392
N,26,0067280000,006728-0000,2014,211.80,2,11393
N,26,0067290000,006729-0000,2014,200.40,2,11394
N,26,0067290010,006729-0010,2014,200.40,2,11395
N,26,0067290020,006729-0020,2014,200.40,2,11396
N,26,0067290030,006729-0030,2014,200.40,2,11397
N,26,0067300000,006730-0000,2014,211.80,2,11398
N,26,0067310000,006731-0000,2014,211.80,2,11399
N,26,0067320000,006732-0000,2014,181.80,2,11400
N,26,0067350000,006735-0000,2014,412.20,2,11401
N,26,0067350100,006735-0100,2014,200.40,2,11402
N,26,0067360000,006736-0000,2014,211.80,2,11403
N,26,0067370000,006737-0000,2014,211.80,2,11404
N,26,0067380010,006738-0010,2014,211.80,2,11405
N,26,0067380020,006738-0020,2014,241.80,2,11406
N,26,0067380030,006738-0030,2014,241.80,2,11407
N,26,0067380040,006738-0040,2014,211.80,2,11408
N,26,0067380050,006738-0050,2014,211.80,2,11409
N,26,0067380060,006738-0060,2014,211.80,2,11410
N,26,0067380070,006738-0070,2014,211.80,2,11411
N,26,0067380080,006738-0080,2014,241.80,2,11412
N,26,0067380090,006738-0090,2014,211.80,2,11413
N,26,0067380100,006738-0100,2014,241.80,2,11414
N,26,0067380110,006738-0110,2014,241.80,2,11415
N,26,0067380120,006738-0120,2014,241.80,2,11416
N,26,0067380130,006738-0130,2014,211.80,2,11417
N,26,0067380140,006738-0140,2014,211.80,2,11418
N,26,0067380150,006738-0150,2014,241.80,2,11419
N,26,0067380160,006738-0160,2014,241.80,2,11420
N,26,0067380170,006738-0170,2014,211.80,2,11421
N,26,0067380184,006738-0184,2014,211.80,2,11422
N,26,0067380190,006738-0190,2014,241.80,2,11423
N,26,0067380500,006738-0500,2014,211.80,2,11424
N,26,0067400000,006740-0000,2014,400.80,2,11425
N,26,0067410200,006741-0200,2014,211.80,2,11426
N,26,0067420000,006742-0000,2014,382.80,2,11427
N,26,0067430000,006743-0000,2014,400.80,2,11428
N,26,0067440000,006744-0000,2014,362.40,2,11429
N,26,0067440100,006744-0100,2014,211.80,2,11430
N,26,0067440200,006744-0200,2014,241.80,2,11431
N,26,0067450000,006745-0000,2014,211.80,2,11432
N,26,0067460000,006746-0000,2014,211.80,2,11433
N,26,0067460010,006746-0010,2014,200.40,2,11434
N,26,0067460020,006746-0020,2014,642.60,2,11435
N,26,0067460030,006746-0030,2014,211.80,2,11436
N,26,0067470000,006747-0000,2014,211.80,2,11437
N,26,0067470010,006747-0010,2014,241.80,2,11438
N,26,0067470020,006747-0020,2014,211.80,2,11439
N,26,0067480000,006748-0000,2014,181.80,2,11440
N,26,0067490000,006749-0000,2014,181.80,2,11441
N,26,0067500000,006750-0000,2014,181.80,2,11442
N,26,0067510000,006751-0000,2014,181.80,2,11443
N,26,0067530000,006753-0000,2014,211.80,2,11444
N,26,0067540020,006754-0020,2014,200.40,2,11445
N,26,0067540030,006754-0030,2014,200.40,2,11446
N,26,0067540040,006754-0040,2014,200.40,2,11447
N,26,0067540050,006754-0050,2014,200.40,2,11448
N,26,0067540060,006754-0060,2014,211.80,2,11449
N,26,0067540070,006754-0070,2014,200.40,2,11450
N,26,0067550000,006755-0000,2014,211.80,2,11451
N,26,0067560000,006756-0000,2014,211.80,2,11452
N,26,0067560100,006756-0100,2014,200.40,2,11453
N,26,0067610000,006761-0000,2014,200.40,2,11454
N,26,0067610027,006761-0027,2014,211.80,2,11455
N,26,0067610030,006761-0030,2014,200.40,2,11456
N,26,0067610040,006761-0040,2014,200.40,2,11457
N,26,0067610050,006761-0050,2014,200.40,2,11458
N,26,0067620000,006762-0000,2014,412.20,2,11459
N,26,0067630000,006763-0000,2014,241.80,2,11460
N,26,0067630100,006763-0100,2014,268.20,1,11461
N,26,0067630200,006763-0200,2014,382.62,1,11462
N,26,0067630400,006763-0400,2014,647.40,1,11463
N,26,0067630550,006763-0550,2014,1851.36,1,11464
N,26,0067630718,006763-0718,2014,507.00,1,11465
N,26,0067630720,006763-0720,2014,27.00,1,11466
N,26,0067630722,006763-0722,2014,927.60,1,11467
N,26,0067630725,006763-0725,2014,5.40,1,11468
N,26,0067630730,006763-0730,2014,985.80,1,11469
N,26,0067630735,006763-0735,2014,511.20,1,11470
N,26,0067630740,006763-0740,2014,537.00,1,11471
N,26,0067630745,006763-0745,2014,1114.26,1,11472
N,26,0067630750,006763-0750,2014,496.80,1,11473
N,26,0067630755,006763-0755,2014,1210.80,1,11474
N,26,0067631000,006763-1000,2014,5028.00,1,11475
N,26,0067631500,006763-1500,2014,211.80,2,11476
N,26,0067680000,006768-0000,2014,181.80,2,11477
N,26,0067680100,006768-0100,2014,211.80,2,11478
N,26,0067690000,006769-0000,2014,362.40,2,11479
N,26,0067710000,006771-0000,2014,362.40,2,11480
N,26,0067820000,006782-0000,2014,211.80,2,11481
N,26,0067840000,006784-0000,2014,211.80,2,11482
N,26,0067850100,006785-0100,2014,200.40,2,11483
N,26,0067850120,006785-0120,2014,211.80,2,11484
N,26,0067850500,006785-0500,2014,200.40,2,11485
N,26,0067860000,006786-0000,2014,171.00,2,11486
N,26,0067860010,006786-0010,2014,211.80,2,11487
N,26,0067870000,006787-0000,2014,200.40,2,11488
N,26,0067870030,006787-0030,2014,181.80,2,11489
N,26,0067880000,006788-0000,2014,200.40,2,11490
N,26,0067890000,006789-0000,2014,200.40,2,11491
N,26,0067900000,006790-0000,2014,200.40,2,11492
N,26,0067910900,006791-0900,2014,200.40,2,11493
N,26,0067920002,006792-0002,2014,171.00,2,11494
N,26,0067930000,006793-0000,2014,181.80,2,11495
N,26,0067930010,006793-0010,2014,200.40,2,11496
N,26,0067950000,006795-0000,2014,200.40,2,11497
N,26,0067960000,006796-0000,2014,211.80,2,11498
N,26,0067970000,006797-0000,2014,200.40,2,11499
N,26,0067980000,006798-0000,2014,352.80,2,11500
N,26,0068000000,006800-0000,2014,200.40,2,11501
N,26,0068010000,006801-0000,2014,211.80,2,11502
N,26,0068020000,006802-0000,2014,211.80,2,11503
N,26,0068030000,006803-0000,2014,181.80,2,11504
N,26,0068040000,006804-0000,2014,181.80,2,11505
N,26,0068050000,006805-0000,2014,211.80,2,11506
N,26,0068060000,006806-0000,2014,211.80,2,11507
N,26,0068070000,006807-0000,2014,211.80,2,11508
N,26,0068080000,006808-0000,2014,211.80,2,11509
N,26,0068090000,006809-0000,2014,211.80,2,11510
N,26,0068100000,006810-0000,2014,200.40,2,11511
N,26,0068110000,006811-0000,2014,211.80,2,11512
N,26,0068120000,006812-0000,2014,171.00,2,11513
N,26,0068130000,006813-0000,2014,211.80,2,11514
N,26,0068140000,006814-0000,2014,200.40,2,11515
N,26,0068140010,006814-0010,2014,200.40,2,11516
N,26,0068150000,006815-0000,2014,211.80,2,11517
N,26,0068150005,006815-0005,2014,200.40,2,11518
N,26,0068150010,006815-0010,2014,200.40,2,11519
N,26,0068150014,006815-0014,2014,200.40,2,11520
N,26,0068150020,006815-0020,2014,200.40,2,11521
N,26,0068150025,006815-0025,2014,200.40,2,11522
N,26,0068150100,006815-0100,2014,200.40,2,11523
N,26,0068150110,006815-0110,2014,200.40,2,11524
N,26,0068150120,006815-0120,2014,211.80,2,11525
N,26,0068150130,006815-0130,2014,400.80,2,11526
N,26,0068150200,006815-0200,2014,241.80,2,11527
N,26,0068160010,006816-0010,2014,211.80,2,11528
N,26,0068170030,006817-0030,2014,211.80,2,11529
N,26,0068200000,006820-0000,2014,10007.70,1,11530
N,26,0068220040,006822-0040,2014,211.80,2,11531
N,26,0068241005,006824-1005,2014,193.80,2,11532
N,26,0068241010,006824-1010,2014,193.80,2,11533
N,26,0068241015,006824-1015,2014,193.80,2,11534
N,26,0068241020,006824-1020,2014,193.80,2,11535
N,26,0068241025,006824-1025,2014,193.80,2,11536
N,26,0068241030,006824-1030,2014,193.80,2,11537
N,26,0068241035,006824-1035,2014,193.80,2,11538
N,26,0068241040,006824-1040,2014,193.80,2,11539
N,26,0068241045,006824-1045,2014,193.80,2,11540
N,26,0068241050,006824-1050,2014,193.80,2,11541
N,26,0068241055,006824-1055,2014,193.80,2,11542
N,26,0068241060,006824-1060,2014,193.80,2,11543
N,26,0068241065,006824-1065,2014,193.80,2,11544
N,26,0068241070,006824-1070,2014,193.80,2,11545
N,26,0068241075,006824-1075,2014,193.80,2,11546
N,26,0068241080,006824-1080,2014,193.80,2,11547
N,26,0068241085,006824-1085,2014,193.80,2,11548
N,26,0068241090,006824-1090,2014,193.80,2,11549
N,26,0068241095,006824-1095,2014,193.80,2,11550
N,26,0068241100,006824-1100,2014,193.80,2,11551
N,26,0068241105,006824-1105,2014,193.80,2,11552
N,26,0068241110,006824-1110,2014,193.80,2,11553
N,26,0068241115,006824-1115,2014,193.80,2,11554
N,26,0068241120,006824-1120,2014,193.80,2,11555
N,26,0068241125,006824-1125,2014,193.80,2,11556
N,26,0068241130,006824-1130,2014,193.80,2,11557
N,26,0068241135,006824-1135,2014,193.80,2,11558
N,26,0068241140,006824-1140,2014,193.80,2,11559
N,26,0068241145,006824-1145,2014,193.80,2,11560
N,26,0068241150,006824-1150,2014,193.80,2,11561
N,26,0068241155,006824-1155,2014,193.80,2,11562
N,26,0068241160,006824-1160,2014,193.80,2,11563
N,26,0068241165,006824-1165,2014,193.80,2,11564
N,26,0068241207,006824-1207,2014,193.80,2,11565
N,26,0068241210,006824-1210,2014,193.80,2,11566
N,26,0068241215,006824-1215,2014,193.80,2,11567
N,26,0068241220,006824-1220,2014,193.80,2,11568
N,26,0068241225,006824-1225,2014,193.80,2,11569
N,26,0068241230,006824-1230,2014,193.80,2,11570
N,26,0068241235,006824-1235,2014,193.80,2,11571
N,26,0068241240,006824-1240,2014,193.80,2,11572
N,26,0068241245,006824-1245,2014,193.80,2,11573
N,26,0068241250,006824-1250,2014,193.80,2,11574
N,26,0068241255,006824-1255,2014,193.80,2,11575
N,26,0068241260,006824-1260,2014,193.80,2,11576
N,26,0068241265,006824-1265,2014,193.80,2,11577
N,26,0068241270,006824-1270,2014,193.80,2,11578
N,26,0068241275,006824-1275,2014,193.80,2,11579
N,26,0068241280,006824-1280,2014,214.80,2,11580
N,26,0068241285,006824-1285,2014,193.80,2,11581
N,26,0068241290,006824-1290,2014,193.80,2,11582
N,26,0068241295,006824-1295,2014,193.80,2,11583
N,26,0068241300,006824-1300,2014,193.80,2,11584
N,26,0068241305,006824-1305,2014,193.80,2,11585
N,26,0068241310,006824-1310,2014,193.80,2,11586
N,26,0068241315,006824-1315,2014,193.80,2,11587
N,26,0068241320,006824-1320,2014,193.80,2,11588
N,26,0068241325,006824-1325,2014,214.80,2,11589
N,26,0068241330,006824-1330,2014,193.80,2,11590
N,26,0068241335,006824-1335,2014,151.80,1,11591
N,26,0068241340,006824-1340,2014,193.80,2,11592
N,26,0068241345,006824-1345,2014,193.80,2,11593
N,26,0068241350,006824-1350,2014,214.80,2,11594
N,26,0068241355,006824-1355,2014,193.80,2,11595
N,26,0068241360,006824-1360,2014,193.80,2,11596
N,26,0068241365,006824-1365,2014,193.80,2,11597
N,26,0068241370,006824-1370,2014,193.80,2,11598
N,26,0068241375,006824-1375,2014,193.80,2,11599
N,26,0068241380,006824-1380,2014,193.80,2,11600
N,26,0068241385,006824-1385,2014,193.80,2,11601
N,26,0068241390,006824-1390,2014,193.80,2,11602
N,26,0068241395,006824-1395,2014,214.80,2,11603
N,26,0068241400,006824-1400,2014,193.80,2,11604
N,26,0068241405,006824-1405,2014,193.80,2,11605
N,26,0068241410,006824-1410,2014,193.80,2,11606
N,26,0068241415,006824-1415,2014,193.80,2,11607
N,26,0068241420,006824-1420,2014,193.80,2,11608
N,26,0068241425,006824-1425,2014,193.80,2,11609
N,26,0068241430,006824-1430,2014,193.80,2,11610
N,26,0068241435,006824-1435,2014,193.80,2,11611
N,26,0068241440,006824-1440,2014,193.80,2,11612
N,26,0068241445,006824-1445,2014,214.80,2,11613
N,26,0068241450,006824-1450,2014,214.80,2,11614
N,26,0068241455,006824-1455,2014,193.80,2,11615
N,26,0068241460,006824-1460,2014,193.80,2,11616
N,26,0068241465,006824-1465,2014,193.80,2,11617
N,26,0068241470,006824-1470,2014,193.80,2,11618
N,26,0068241475,006824-1475,2014,193.80,2,11619
N,26,0068241480,006824-1480,2014,193.80,2,11620
N,26,0068241485,006824-1485,2014,193.80,2,11621
N,26,0068241490,006824-1490,2014,193.80,2,11622
N,26,0068241495,006824-1495,2014,193.80,2,11623
N,26,0068241500,006824-1500,2014,193.80,2,11624
N,26,0068241505,006824-1505,2014,193.80,2,11625
N,26,0068241510,006824-1510,2014,214.80,2,11626
N,26,0068241515,006824-1515,2014,193.80,2,11627
N,26,0068241520,006824-1520,2014,214.80,2,11628
N,26,0068241525,006824-1525,2014,193.80,2,11629
N,26,0068241530,006824-1530,2014,193.80,2,11630
N,26,0068241535,006824-1535,2014,193.80,2,11631
N,26,0068241540,006824-1540,2014,193.80,2,11632
N,26,0068241545,006824-1545,2014,193.80,2,11633
N,26,0068241550,006824-1550,2014,193.80,2,11634
N,26,0068241555,006824-1555,2014,214.80,2,11635
N,26,0068241560,006824-1560,2014,193.80,2,11636
N,26,0068270000,006827-0000,2014,10276.50,1,11637
N,26,0068290000,006829-0000,2014,20363.40,1,11638
N,26,0068299500,006829-9500,2014,11890.20,1,11639
N,26,0068410005,006841-0005,2014,193.80,2,11640
N,26,0068410010,006841-0010,2014,193.80,2,11641
N,26,0068410015,006841-0015,2014,214.80,2,11642
N,26,0068410020,006841-0020,2014,193.80,2,11643
N,26,0068410025,006841-0025,2014,193.80,2,11644
N,26,0068410030,006841-0030,2014,193.80,2,11645
N,26,0068410035,006841-0035,2014,214.80,2,11646
N,26,0068410040,006841-0040,2014,193.80,2,11647
N,26,0068410045,006841-0045,2014,193.80,2,11648
N,26,0068410050,006841-0050,2014,193.80,2,11649
N,26,0068410055,006841-0055,2014,214.80,2,11650
N,26,0068410060,006841-0060,2014,214.80,2,11651
N,26,0068410065,006841-0065,2014,193.80,2,11652
N,26,0068410070,006841-0070,2014,214.80,2,11653
N,26,0068410075,006841-0075,2014,193.80,2,11654
N,26,0068410080,006841-0080,2014,211.80,2,11655
N,26,0068410085,006841-0085,2014,214.80,2,11656
N,26,0068410090,006841-0090,2014,193.80,2,11657
N,26,0068410095,006841-0095,2014,214.80,2,11658
N,26,0068410100,006841-0100,2014,193.80,2,11659
N,26,0068410105,006841-0105,2014,193.80,2,11660
N,26,0068410110,006841-0110,2014,193.80,2,11661
N,26,0068410115,006841-0115,2014,214.80,2,11662
N,26,0068410120,006841-0120,2014,193.80,2,11663
N,26,0068410125,006841-0125,2014,193.80,2,11664
N,26,0068410130,006841-0130,2014,193.80,2,11665
N,26,0068410135,006841-0135,2014,214.80,2,11666
N,26,0068410140,006841-0140,2014,193.80,2,11667
N,26,0068410145,006841-0145,2014,214.80,2,11668
N,26,0068410150,006841-0150,2014,214.80,2,11669
N,26,0068410155,006841-0155,2014,214.80,2,11670
N,26,0068410160,006841-0160,2014,214.80,2,11671
N,26,0068410165,006841-0165,2014,214.80,2,11672
N,26,0068410170,006841-0170,2014,193.80,2,11673
N,26,0068410175,006841-0175,2014,193.80,2,11674
N,26,0068410180,006841-0180,2014,214.80,2,11675
N,26,0068410185,006841-0185,2014,193.80,2,11676
N,26,0068410190,006841-0190,2014,193.80,2,11677
N,26,0068410195,006841-0195,2014,193.80,2,11678
N,26,0068410200,006841-0200,2014,193.80,2,11679
N,26,0068410205,006841-0205,2014,193.80,2,11680
N,26,0068410210,006841-0210,2014,193.80,2,11681
N,26,0068410215,006841-0215,2014,193.80,2,11682
N,26,0068410405,006841-0405,2014,193.80,2,11683
N,26,0068410410,006841-0410,2014,193.80,2,11684
N,26,0068410415,006841-0415,2014,214.80,2,11685
N,26,0068410420,006841-0420,2014,241.80,2,11686
N,26,0068410425,006841-0425,2014,214.80,2,11687
N,26,0068410430,006841-0430,2014,214.80,2,11688
N,26,0068410440,006841-0440,2014,193.80,2,11689
N,26,0068410445,006841-0445,2014,214.80,2,11690
N,26,0068410450,006841-0450,2014,193.80,2,11691
N,26,0068410455,006841-0455,2014,193.80,2,11692
N,26,0068410460,006841-0460,2014,214.80,2,11693
N,26,0068412005,006841-2005,2014,193.80,2,11694
N,26,0068412010,006841-2010,2014,193.80,2,11695
N,26,0068412015,006841-2015,2014,193.80,2,11696
N,26,0068412020,006841-2020,2014,193.80,2,11697
N,26,0068412025,006841-2025,2014,193.80,2,11698
N,26,0068412030,006841-2030,2014,193.80,2,11699
N,26,0068412035,006841-2035,2014,193.80,2,11700
N,26,0068412040,006841-2040,2014,193.80,2,11701
N,26,0068412045,006841-2045,2014,193.80,2,11702
N,26,0068412050,006841-2050,2014,193.80,2,11703
N,26,0068412055,006841-2055,2014,193.80,2,11704
N,26,0068412060,006841-2060,2014,193.80,2,11705
N,26,0068412065,006841-2065,2014,193.80,2,11706
N,26,0068412070,006841-2070,2014,193.80,2,11707
N,26,0068412075,006841-2075,2014,193.80,2,11708
N,26,0068412080,006841-2080,2014,193.80,2,11709
N,26,0068412085,006841-2085,2014,193.80,2,11710
N,26,0068412090,006841-2090,2014,193.80,2,11711
N,26,0068412095,006841-2095,2014,193.80,2,11712
N,26,0068412100,006841-2100,2014,193.80,2,11713
N,26,0068412105,006841-2105,2014,193.80,2,11714
N,26,0068412110,006841-2110,2014,193.80,2,11715
N,26,0068412115,006841-2115,2014,193.80,2,11716
N,26,0068412120,006841-2120,2014,193.80,2,11717
N,26,0068412125,006841-2125,2014,193.80,2,11718
N,26,0068412130,006841-2130,2014,193.80,2,11719
N,26,0068412135,006841-2135,2014,193.80,2,11720
N,26,0068412140,006841-2140,2014,214.80,2,11721
N,26,0068412145,006841-2145,2014,193.80,2,11722
N,26,0068412150,006841-2150,2014,193.80,2,11723
N,26,0068412155,006841-2155,2014,193.80,2,11724
N,26,0068412160,006841-2160,2014,193.80,2,11725
N,26,0068412165,006841-2165,2014,193.80,2,11726
N,26,0068412170,006841-2170,2014,193.80,2,11727
N,26,0068412175,006841-2175,2014,193.80,2,11728
N,26,0068412180,006841-2180,2014,193.80,2,11729
N,26,0068412185,006841-2185,2014,193.80,2,11730
N,26,0068412190,006841-2190,2014,193.80,2,11731
N,26,0068412195,006841-2195,2014,193.80,2,11732
N,26,0068412200,006841-2200,2014,193.80,2,11733
N,26,0068412205,006841-2205,2014,193.80,2,11734
N,26,0068412210,006841-2210,2014,193.80,2,11735
N,26,0068412215,006841-2215,2014,193.80,2,11736
N,26,0068412220,006841-2220,2014,193.80,2,11737
N,26,0068412225,006841-2225,2014,193.80,2,11738
N,26,0068412230,006841-2230,2014,193.80,2,11739
N,26,0068412235,006841-2235,2014,193.80,2,11740
N,26,0068412240,006841-2240,2014,193.80,2,11741
N,26,0068412245,006841-2245,2014,193.80,2,11742
N,26,0068412250,006841-2250,2014,193.80,2,11743
N,26,0068412255,006841-2255,2014,193.80,2,11744
N,26,0068412260,006841-2260,2014,193.80,2,11745
N,26,0068412265,006841-2265,2014,193.80,2,11746
N,26,0068412270,006841-2270,2014,193.80,2,11747
N,26,0068412275,006841-2275,2014,193.80,2,11748
N,26,0068412405,006841-2405,2014,193.80,2,11749
N,26,0068412410,006841-2410,2014,214.80,2,11750
N,26,0068412415,006841-2415,2014,214.80,2,11751
N,26,0068412420,006841-2420,2014,214.80,2,11752
N,26,0068412425,006841-2425,2014,193.80,2,11753
N,26,0068412430,006841-2430,2014,193.80,2,11754
N,26,0068412435,006841-2435,2014,193.80,2,11755
N,26,0068412440,006841-2440,2014,193.80,2,11756
N,26,0068412445,006841-2445,2014,214.80,2,11757
N,26,0068412450,006841-2450,2014,193.80,2,11758
N,26,0068412455,006841-2455,2014,193.80,2,11759
N,26,0068412460,006841-2460,2014,214.80,2,11760
N,26,0068412465,006841-2465,2014,193.80,2,11761
N,26,0068412470,006841-2470,2014,193.80,2,11762
N,26,0068412475,006841-2475,2014,241.80,2,11763
N,26,0068412480,006841-2480,2014,214.80,2,11764
N,26,0068412485,006841-2485,2014,214.80,2,11765
N,26,0068412490,006841-2490,2014,214.80,2,11766
N,26,0068412495,006841-2495,2014,193.80,2,11767
N,26,0068412500,006841-2500,2014,193.80,2,11768
N,26,0068412505,006841-2505,2014,193.80,2,11769
N,26,0068412510,006841-2510,2014,214.80,2,11770
N,26,0068412515,006841-2515,2014,193.80,2,11771
N,26,0068412520,006841-2520,2014,193.80,2,11772
N,26,0068413005,006841-3005,2014,193.80,2,11773
N,26,0068413010,006841-3010,2014,214.80,2,11774
N,26,0068413015,006841-3015,2014,214.80,2,11775
N,26,0068413020,006841-3020,2014,214.80,2,11776
N,26,0068413025,006841-3025,2014,214.80,2,11777
N,26,0068413030,006841-3030,2014,193.80,2,11778
N,26,0068413035,006841-3035,2014,193.80,2,11779
N,26,0068413040,006841-3040,2014,214.80,2,11780
N,26,0068413045,006841-3045,2014,214.80,2,11781
N,26,0068413050,006841-3050,2014,193.80,2,11782
N,26,0068413055,006841-3055,2014,214.80,2,11783
N,26,0068413060,006841-3060,2014,193.80,2,11784
N,26,0068413065,006841-3065,2014,193.80,2,11785
N,26,0068413070,006841-3070,2014,193.80,2,11786
N,26,0068413075,006841-3075,2014,214.80,2,11787
N,26,0068413080,006841-3080,2014,193.80,2,11788
N,26,0068413085,006841-3085,2014,193.80,2,11789
N,26,0068413090,006841-3090,2014,193.80,2,11790
N,26,0068413095,006841-3095,2014,214.80,2,11791
N,26,0068413100,006841-3100,2014,193.80,2,11792
N,26,0068413105,006841-3105,2014,193.80,2,11793
N,26,0068413110,006841-3110,2014,214.80,2,11794
N,26,0068413115,006841-3115,2014,193.80,2,11795
N,26,0068413120,006841-3120,2014,193.80,2,11796
N,26,0068413125,006841-3125,2014,193.80,2,11797
N,26,0068413130,006841-3130,2014,214.80,2,11798
N,26,0068413135,006841-3135,2014,193.80,2,11799
N,26,0068413140,006841-3140,2014,241.80,2,11800
N,26,0068413145,006841-3145,2014,193.80,2,11801
N,26,0068413150,006841-3150,2014,193.80,2,11802
N,26,0068413155,006841-3155,2014,193.80,2,11803
N,26,0068413160,006841-3160,2014,193.80,2,11804
N,26,0068413165,006841-3165,2014,214.80,2,11805
N,26,0068413170,006841-3170,2014,193.80,2,11806
N,26,0068413175,006841-3175,2014,193.80,2,11807
N,26,0068413180,006841-3180,2014,214.80,2,11808
N,26,0068413185,006841-3185,2014,193.80,2,11809
N,26,0068413190,006841-3190,2014,193.80,2,11810
N,26,0068413195,006841-3195,2014,193.80,2,11811
N,26,0068413200,006841-3200,2014,193.80,2,11812
N,26,0068415020,006841-5020,2014,211.80,2,11813
N,26,0068415025,006841-5025,2014,211.80,2,11814
N,26,0068415030,006841-5030,2014,211.80,2,11815
N,26,0068415035,006841-5035,2014,211.80,2,11816
N,26,0068415040,006841-5040,2014,211.80,2,11817
N,26,0068415045,006841-5045,2014,211.80,2,11818
N,26,0068415050,006841-5050,2014,211.80,2,11819
N,26,0068415055,006841-5055,2014,181.80,2,11820
N,26,0068415060,006841-5060,2014,211.80,2,11821
N,26,0068415065,006841-5065,2014,181.80,2,11822
N,26,0068415070,006841-5070,2014,211.80,2,11823
N,26,0068415075,006841-5075,2014,211.80,2,11824
N,26,0068415080,006841-5080,2014,211.80,2,11825
N,26,0068415085,006841-5085,2014,211.80,2,11826
N,26,0068415090,006841-5090,2014,193.80,2,11827
N,26,0068415095,006841-5095,2014,211.80,2,11828
N,26,0068415100,006841-5100,2014,211.80,2,11829
N,26,0068415105,006841-5105,2014,211.80,2,11830
N,26,0068415110,006841-5110,2014,211.80,2,11831
N,26,0068415115,006841-5115,2014,211.80,2,11832
N,26,0068415120,006841-5120,2014,211.80,2,11833
N,26,0068415125,006841-5125,2014,211.80,2,11834
N,26,0068415130,006841-5130,2014,211.80,2,11835
N,26,0068415135,006841-5135,2014,211.80,2,11836
N,26,0068415140,006841-5140,2014,211.80,2,11837
N,26,0068415145,006841-5145,2014,211.80,2,11838
N,26,0068415150,006841-5150,2014,211.80,2,11839
N,26,0068415155,006841-5155,2014,211.80,2,11840
N,26,0068415160,006841-5160,2014,211.80,2,11841
N,26,0068415165,006841-5165,2014,181.80,2,11842
N,26,0068415170,006841-5170,2014,211.80,2,11843
N,26,0068415175,006841-5175,2014,211.80,2,11844
N,26,0068415180,006841-5180,2014,211.80,2,11845
N,26,0068415185,006841-5185,2014,211.80,2,11846
N,26,0068415190,006841-5190,2014,211.80,2,11847
N,26,0068415195,006841-5195,2014,211.80,2,11848
N,26,0068415200,006841-5200,2014,211.80,2,11849
N,26,0068415205,006841-5205,2014,211.80,2,11850
N,26,0068415210,006841-5210,2014,211.80,2,11851
N,26,0068415215,006841-5215,2014,211.80,2,11852
N,26,0068415220,006841-5220,2014,181.80,2,11853
N,26,0068415225,006841-5225,2014,211.80,2,11854
N,26,0068415230,006841-5230,2014,211.80,2,11855
N,26,0068415235,006841-5235,2014,211.80,2,11856
N,26,0068415240,006841-5240,2014,211.80,2,11857
N,26,0068415245,006841-5245,2014,211.80,2,11858
N,26,0068415250,006841-5250,2014,211.80,2,11859
N,26,0068415255,006841-5255,2014,211.80,2,11860
N,26,0068415260,006841-5260,2014,211.80,2,11861
N,26,0068415265,006841-5265,2014,211.80,2,11862
N,26,0068415270,006841-5270,2014,211.80,2,11863
N,26,0068415275,006841-5275,2014,193.80,2,11864
N,26,0068415280,006841-5280,2014,211.80,2,11865
N,26,0068415285,006841-5285,2014,211.80,2,11866
N,26,0068415290,006841-5290,2014,211.80,2,11867
N,26,0068415295,006841-5295,2014,211.80,2,11868
N,26,0068415300,006841-5300,2014,211.80,2,11869
N,26,0068415305,006841-5305,2014,211.80,2,11870
N,26,0068415310,006841-5310,2014,211.80,2,11871
N,26,0068415315,006841-5315,2014,211.80,2,11872
N,26,0068415320,006841-5320,2014,211.80,2,11873
N,26,0068415325,006841-5325,2014,211.80,2,11874
N,26,0068415330,006841-5330,2014,211.80,2,11875
N,26,0068415335,006841-5335,2014,211.80,2,11876
N,26,0068415340,006841-5340,2014,211.80,2,11877
N,26,0068415345,006841-5345,2014,211.80,2,11878
N,26,0068415350,006841-5350,2014,211.80,2,11879
N,26,0068415355,006841-5355,2014,211.80,2,11880
N,26,0068415360,006841-5360,2014,211.80,2,11881
N,26,0068415365,006841-5365,2014,211.80,2,11882
N,26,0068415370,006841-5370,2014,211.80,2,11883
N,26,0068415375,006841-5375,2014,211.80,2,11884
N,26,0068415380,006841-5380,2014,181.80,2,11885
N,26,0068415385,006841-5385,2014,211.80,2,11886
N,26,0068415390,006841-5390,2014,211.80,2,11887
N,26,0068415395,006841-5395,2014,211.80,2,11888
N,26,0068415400,006841-5400,2014,211.80,2,11889
N,26,0068415405,006841-5405,2014,211.80,2,11890
N,26,0068415410,006841-5410,2014,211.80,2,11891
N,26,0068415415,006841-5415,2014,211.80,2,11892
N,26,0068415420,006841-5420,2014,211.80,2,11893
N,26,0068415425,006841-5425,2014,211.80,2,11894
N,26,0068415430,006841-5430,2014,211.80,2,11895
N,26,0068415435,006841-5435,2014,211.80,2,11896
N,26,0068415440,006841-5440,2014,211.80,2,11897
N,26,0068415445,006841-5445,2014,211.80,2,11898
N,26,0068415450,006841-5450,2014,211.80,2,11899
N,26,0068415455,006841-5455,2014,211.80,2,11900
N,26,0068415460,006841-5460,2014,211.80,2,11901
N,26,0068415465,006841-5465,2014,211.80,2,11902
N,26,0068415470,006841-5470,2014,211.80,2,11903
N,26,0068415475,006841-5475,2014,211.80,2,11904
N,26,0068415480,006841-5480,2014,211.80,2,11905
N,26,0068415485,006841-5485,2014,211.80,2,11906
N,26,0068415490,006841-5490,2014,211.80,2,11907
N,26,0068415495,006841-5495,2014,211.80,2,11908
N,26,0068415500,006841-5500,2014,211.80,2,11909
N,26,0068415505,006841-5505,2014,211.80,2,11910
N,26,0068415510,006841-5510,2014,211.80,2,11911
N,26,0068415515,006841-5515,2014,211.80,2,11912
N,26,0068415520,006841-5520,2014,211.80,2,11913
N,26,0068415525,006841-5525,2014,211.80,2,11914
N,26,0068415530,006841-5530,2014,211.80,2,11915
N,26,0068440010,006844-0010,2014,1066.80,1,11916
N,26,0068460000,006846-0000,2014,400.80,2,11917
N,26,0068470000,006847-0000,2014,211.80,2,11918
N,26,0068480000,006848-0000,2014,496.80,1,11919
N,26,0068490000,006849-0000,2014,612.60,2,11920
N,26,0068500000,006850-0000,2014,211.80,2,11921
N,26,0068500100,006850-0100,2014,211.80,2,11922
N,26,0068519880,006851-9880,2014,193.80,1,11923
N,26,0068529800,006852-9800,2014,10.80,1,11924
N,26,0068550000,006855-0000,2014,288.60,1,11925
N,26,0068560000,006856-0000,2014,200.40,2,11926
N,26,0068580000,006858-0000,2014,241.80,1,11927
N,26,0068580010,006858-0010,2014,7.20,1,11928
N,26,0068580040,006858-0040,2014,171.00,2,11929
N,26,0068600000,006860-0000,2014,200.40,2,11930
N,26,0068600100,006860-0100,2014,651.60,1,11931
N,26,0068610010,006861-0010,2014,62.40,1,11932
N,26,0068610020,006861-0020,2014,391.20,1,11933
N,26,0068620000,006862-0000,2014,17238.06,1,11934
N,26,0068640000,006864-0000,2014,209.40,1,11935
N,26,0068680100,006868-0100,2014,1398.60,1,11936
N,26,0068751005,006875-1005,2014,193.80,2,11937
N,26,0068751010,006875-1010,2014,193.80,2,11938
N,26,0068751015,006875-1015,2014,214.80,2,11939
N,26,0068751020,006875-1020,2014,214.80,2,11940
N,26,0068751025,006875-1025,2014,214.80,2,11941
N,26,0068751030,006875-1030,2014,214.80,2,11942
N,26,0068751035,006875-1035,2014,193.80,2,11943
N,26,0068751040,006875-1040,2014,214.80,2,11944
N,26,0068751045,006875-1045,2014,193.80,2,11945
N,26,0068751050,006875-1050,2014,214.80,2,11946
N,26,0068751055,006875-1055,2014,214.80,2,11947
N,26,0068751060,006875-1060,2014,214.80,2,11948
N,26,0068751065,006875-1065,2014,214.80,2,11949
N,26,0068751070,006875-1070,2014,214.80,2,11950
N,26,0068751075,006875-1075,2014,214.80,2,11951
N,26,0068751080,006875-1080,2014,193.80,2,11952
N,26,0068751085,006875-1085,2014,214.80,2,11953
N,26,0068751090,006875-1090,2014,214.80,2,11954
N,26,0068751095,006875-1095,2014,214.80,2,11955
N,26,0068751100,006875-1100,2014,214.80,2,11956
N,26,0068751105,006875-1105,2014,214.80,2,11957
N,26,0068751110,006875-1110,2014,214.80,2,11958
N,26,0068751115,006875-1115,2014,193.80,2,11959
N,26,0068751120,006875-1120,2014,193.80,2,11960
N,26,0068751125,006875-1125,2014,214.80,2,11961
N,26,0068751130,006875-1130,2014,193.80,2,11962
N,26,0068751135,006875-1135,2014,214.80,2,11963
N,26,0068751140,006875-1140,2014,193.80,2,11964
N,26,0068751145,006875-1145,2014,214.80,2,11965
N,26,0068751150,006875-1150,2014,214.80,2,11966
N,26,0068751155,006875-1155,2014,193.80,2,11967
N,26,0068751160,006875-1160,2014,193.80,2,11968
N,26,0068751165,006875-1165,2014,214.80,2,11969
N,26,0068751170,006875-1170,2014,214.80,2,11970
N,26,0068751175,006875-1175,2014,193.80,2,11971
N,26,0068751180,006875-1180,2014,214.80,2,11972
N,26,0068751185,006875-1185,2014,214.80,2,11973
N,26,0068751190,006875-1190,2014,193.80,2,11974
N,26,0068751195,006875-1195,2014,193.80,2,11975
N,26,0068751200,006875-1200,2014,193.80,2,11976
N,26,0068751205,006875-1205,2014,193.80,2,11977
N,26,0068752520,006875-2520,2014,241.80,2,11978
N,26,0068752531,006875-2531,2014,241.80,2,11979
N,26,0068752542,006875-2542,2014,241.80,2,11980
N,26,0068840000,006884-0000,2014,160.38,1,11981
N,26,0068848000,006884-8000,2014,193.80,2,11982
N,26,0069010100,006901-0100,2014,211.80,2,11983
N,26,0069021000,006902-1000,2014,412.20,2,11984
N,26,0069040000,006904-0000,2014,211.80,2,11985
N,26,0069180000,006918-0000,2014,545.40,2,11986
N,26,0069260000,006926-0000,2014,200.40,2,11987
N,26,0069300000,006930-0000,2014,513.00,2,11988
N,26,0069310000,006931-0000,2014,211.80,2,11989
N,26,0069310010,006931-0010,2014,393.60,2,11990
N,26,0069310100,006931-0100,2014,513.00,2,11991
N,26,0069311000,006931-1000,2014,211.80,2,11992
N,26,0069311100,006931-1100,2014,684.00,2,11993
N,26,0069320000,006932-0000,2014,181.80,2,11994
N,26,0069330000,006933-0000,2014,211.80,2,11995
N,26,0069340000,006934-0000,2014,211.80,2,11996
N,26,0069360000,006936-0000,2014,642.60,2,11997
N,26,0069370000,006937-0000,2014,442.20,2,11998
N,26,0069380000,006938-0000,2014,211.80,2,11999
N,26,0069390000,006939-0000,2014,181.80,2,12000
N,26,0069390050,006939-0050,2014,181.80,2,12001
N,26,0069390080,006939-0080,2014,200.40,2,12002
N,26,0069410000,006941-0000,2014,211.80,2,12003
N,26,0069430000,006943-0000,2014,211.80,2,12004
N,26,0069440000,006944-0000,2014,241.80,2,12005
N,26,0069450000,006945-0000,2014,200.40,2,12006
N,26,0069460000,006946-0000,2014,412.20,2,12007
N,26,0069470000,006947-0000,2014,203.40,1,12008
N,26,0069510130,006951-0130,2014,200.40,2,12009
N,26,0069520000,006952-0000,2014,181.80,2,12010
N,26,0069530000,006953-0000,2014,211.80,2,12011
N,26,0069540000,006954-0000,2014,200.40,2,12012
N,26,0069560000,006956-0000,2014,181.80,2,12013
N,26,0069600000,006960-0000,2014,95.40,1,12014
N,26,0069600100,006960-0100,2014,127.20,1,12015
N,26,0069610000,006961-0000,2014,1920.00,1,12016
N,26,0069610100,006961-0100,2014,905.10,1,12017
N,26,0069620000,006962-0000,2014,353.40,1,12018
N,26,0069620010,006962-0010,2014,652.20,1,12019
N,26,0069620020,006962-0020,2014,477.54,1,12020
N,26,0069630010,006963-0010,2014,435.60,1,12021
N,26,0069650000,006965-0000,2014,322.20,1,12022
N,26,0069660000,006966-0000,2014,30.00,1,12023
N,26,0069670000,006967-0000,2014,211.80,2,12024
N,26,0069680000,006968-0000,2014,673.80,1,12025
N,26,0069690000,006969-0000,2014,181.80,2,12026
N,26,0069720000,006972-0000,2014,412.20,2,12027
N,26,0069720100,006972-0100,2014,402.00,1,12028
N,26,0069730000,006973-0000,2014,192.60,1,12029
N,26,0069770000,006977-0000,2014,812.40,1,12030
N,26,0069770010,006977-0010,2014,220.80,1,12031
N,26,0069790000,006979-0000,2014,211.80,2,12032
N,26,0069800000,006980-0000,2014,181.80,2,12033
N,26,0069810000,006981-0000,2014,211.80,2,12034
N,26,0069820000,006982-0000,2014,181.80,2,12035
N,26,0069850000,006985-0000,2014,181.80,2,12036
N,26,0069880000,006988-0000,2014,181.80,2,12037
N,26,0069910000,006991-0000,2014,211.80,2,12038
N,26,0069920000,006992-0000,2014,181.80,2,12039
N,26,0069930000,006993-0000,2014,200.40,2,12040
N,26,0069940000,006994-0000,2014,181.80,2,12041
N,26,0069960000,006996-0000,2014,211.80,2,12042
N,26,0069970000,006997-0000,2014,181.80,2,12043
N,26,0069990000,006999-0000,2014,181.80,2,12044
N,26,0070000010,007000-0010,2014,181.80,2,12045
N,26,0070000040,007000-0040,2014,181.80,2,12046
N,26,0070010000,007001-0000,2014,181.80,2,12047
N,26,0070020020,007002-0020,2014,393.60,2,12048
N,26,0070030000,007003-0000,2014,393.60,2,12049
N,26,0070050000,007005-0000,2014,241.80,2,12050
N,26,0070060000,007006-0000,2014,181.80,2,12051
N,26,0070070000,007007-0000,2014,181.80,2,12052
N,26,0070080000,007008-0000,2014,363.60,2,12053
N,26,0070100000,007010-0000,2014,393.60,2,12054
N,26,0070100010,007010-0010,2014,181.80,2,12055
N,26,0070110000,007011-0000,2014,211.80,2,12056
N,26,0070120000,007012-0000,2014,211.80,2,12057
N,26,0070130010,007013-0010,2014,181.80,2,12058
N,26,0070140000,007014-0000,2014,181.80,2,12059
N,26,0070150020,007015-0020,2014,211.80,2,12060
N,26,0070170410,007017-0410,2014,241.80,2,12061
N,26,0070220000,007022-0000,2014,181.80,2,12062
N,26,0070230020,007023-0020,2014,211.80,2,12063
N,26,0070250010,007025-0010,2014,211.80,2,12064
N,26,0070280010,007028-0010,2014,363.60,2,12065
N,26,0070320000,007032-0000,2014,2116.20,1,12066
N,26,0070330000,007033-0000,2014,41.40,1,12067
N,26,0070340000,007034-0000,2014,194.40,1,12068
N,26,0070350000,007035-0000,2014,552.00,1,12069
N,26,0070370020,007037-0020,2014,171.00,2,12070
N,26,0070380010,007038-0010,2014,211.80,2,12071
N,26,0070390000,007039-0000,2014,612.60,2,12072
N,26,0070400000,007040-0000,2014,612.60,2,12073
N,26,0070410000,007041-0000,2014,181.80,2,12074
N,26,0070420000,007042-0000,2014,211.80,2,12075
N,26,0070430000,007043-0000,2014,211.80,2,12076
N,26,0070440000,007044-0000,2014,181.80,2,12077
N,26,0070450000,007045-0000,2014,181.80,2,12078
N,26,0070490000,007049-0000,2014,211.80,2,12079
N,26,0070500000,007050-0000,2014,211.80,2,12080
N,26,0070510000,007051-0000,2014,211.80,2,12081
N,26,0070520000,007052-0000,2014,211.80,2,12082
N,26,0070530010,007053-0010,2014,211.80,2,12083
N,26,0070550005,007055-0005,2014,211.80,2,12084
N,26,0070570000,007057-0000,2014,211.80,2,12085
N,26,0070580000,007058-0000,2014,211.80,2,12086
N,26,0070590000,007059-0000,2014,211.80,2,12087
N,26,0070600000,007060-0000,2014,211.80,2,12088
N,26,0070610000,007061-0000,2014,211.80,2,12089
N,26,0070620000,007062-0000,2014,211.80,2,12090
N,26,0070630000,007063-0000,2014,211.80,2,12091
N,26,0070640000,007064-0000,2014,211.80,2,12092
N,26,0070650000,007065-0000,2014,211.80,2,12093
N,26,0070660000,007066-0000,2014,211.80,2,12094
N,26,0070670000,007067-0000,2014,211.80,2,12095
N,26,0070680000,007068-0000,2014,181.80,2,12096
N,26,0070690000,007069-0000,2014,211.80,2,12097
N,26,0070700000,007070-0000,2014,211.80,2,12098
N,26,0070710000,007071-0000,2014,211.80,2,12099
N,26,0070720000,007072-0000,2014,211.80,2,12100
N,26,0070730000,007073-0000,2014,211.80,2,12101
N,26,0070740000,007074-0000,2014,211.80,2,12102
N,26,0070750000,007075-0000,2014,211.80,2,12103
N,26,0070760000,007076-0000,2014,211.80,2,12104
N,26,0070770000,007077-0000,2014,211.80,2,12105
N,26,0070780000,007078-0000,2014,211.80,2,12106
N,26,0070790000,007079-0000,2014,211.80,2,12107
N,26,0070800000,007080-0000,2014,211.80,2,12108
N,26,0070810000,007081-0000,2014,211.80,2,12109
N,26,0070820000,007082-0000,2014,181.80,2,12110
N,26,0070830000,007083-0000,2014,211.80,2,12111
N,26,0070840000,007084-0000,2014,211.80,2,12112
N,26,0070850000,007085-0000,2014,211.80,2,12113
N,26,0070860000,007086-0000,2014,211.80,2,12114
N,26,0070870000,007087-0000,2014,211.80,2,12115
N,26,0070880000,007088-0000,2014,211.80,2,12116
N,26,0070890000,007089-0000,2014,211.80,2,12117
N,26,0070900000,007090-0000,2014,211.80,2,12118
N,26,0070910000,007091-0000,2014,211.80,2,12119
N,26,0070920000,007092-0000,2014,211.80,2,12120
N,26,0070930000,007093-0000,2014,211.80,2,12121
N,26,0070940000,007094-0000,2014,211.80,2,12122
N,26,0070950000,007095-0000,2014,211.80,2,12123
N,26,0070960000,007096-0000,2014,181.80,2,12124
N,26,0070970000,007097-0000,2014,211.80,2,12125
N,26,0070980000,007098-0000,2014,211.80,2,12126
N,26,0070990000,007099-0000,2014,211.80,2,12127
N,26,0071000000,007100-0000,2014,211.80,2,12128
N,26,0071010000,007101-0000,2014,211.80,2,12129
N,26,0071020000,007102-0000,2014,181.80,2,12130
N,26,0071030000,007103-0000,2014,211.80,2,12131
N,26,0071040000,007104-0000,2014,211.80,2,12132
N,26,0071050000,007105-0000,2014,211.80,2,12133
N,26,0071060000,007106-0000,2014,211.80,2,12134
N,26,0071070000,007107-0000,2014,211.80,2,12135
N,26,0071080000,007108-0000,2014,241.80,2,12136
N,26,0071090000,007109-0000,2014,211.80,2,12137
N,26,0071100000,007110-0000,2014,211.80,2,12138
N,26,0071110000,007111-0000,2014,211.80,2,12139
N,26,0071120000,007112-0000,2014,211.80,2,12140
N,26,0071130000,007113-0000,2014,211.80,2,12141
N,26,0071140000,007114-0000,2014,211.80,2,12142
N,26,0071150000,007115-0000,2014,211.80,2,12143
N,26,0071170000,007117-0000,2014,211.80,2,12144
N,26,0071180000,007118-0000,2014,211.80,2,12145
N,26,0071190000,007119-0000,2014,211.80,2,12146
N,26,0071200000,007120-0000,2014,211.80,2,12147
N,26,0071210000,007121-0000,2014,211.80,2,12148
N,26,0071220000,007122-0000,2014,211.80,2,12149
N,26,0071230000,007123-0000,2014,211.80,2,12150
N,26,0071240000,007124-0000,2014,211.80,2,12151
N,26,0071240020,007124-0020,2014,211.80,2,12152
N,26,0071240030,007124-0030,2014,211.80,2,12153
N,26,0071240040,007124-0040,2014,211.80,2,12154
N,26,0071240050,007124-0050,2014,211.80,2,12155
N,26,0071240060,007124-0060,2014,211.80,2,12156
N,26,0071240070,007124-0070,2014,211.80,2,12157
N,26,0071240080,007124-0080,2014,211.80,2,12158
N,26,0071240090,007124-0090,2014,241.80,2,12159
N,26,0071240100,007124-0100,2014,211.80,2,12160
N,26,0071240110,007124-0110,2014,211.80,2,12161
N,26,0071240120,007124-0120,2014,211.80,2,12162
N,26,0071240130,007124-0130,2014,211.80,2,12163
N,26,0071240140,007124-0140,2014,211.80,2,12164
N,26,0071240150,007124-0150,2014,211.80,2,12165
N,26,0071240160,007124-0160,2014,211.80,2,12166
N,26,0071250002,007125-0002,2014,211.80,2,12167
N,26,0071250003,007125-0003,2014,211.80,2,12168
N,26,0071250006,007125-0006,2014,211.80,2,12169
N,26,0071250008,007125-0008,2014,211.80,2,12170
N,26,0071250010,007125-0010,2014,211.80,2,12171
N,26,0071250012,007125-0012,2014,211.80,2,12172
N,26,0071250014,007125-0014,2014,211.80,2,12173
N,26,0071250016,007125-0016,2014,211.80,2,12174
N,26,0071250018,007125-0018,2014,211.80,2,12175
N,26,0071250020,007125-0020,2014,211.80,2,12176
N,26,0071250022,007125-0022,2014,211.80,2,12177
N,26,0071250024,007125-0024,2014,211.80,2,12178
N,26,0071250026,007125-0026,2014,211.80,2,12179
N,26,0071250028,007125-0028,2014,211.80,2,12180
N,26,0071250030,007125-0030,2014,211.80,2,12181
N,26,0071250032,007125-0032,2014,211.80,2,12182
N,26,0071250034,007125-0034,2014,211.80,2,12183
N,26,0071250036,007125-0036,2014,211.80,2,12184
N,26,0071250038,007125-0038,2014,211.80,2,12185
N,26,0071250040,007125-0040,2014,211.80,2,12186
N,26,0071250042,007125-0042,2014,211.80,2,12187
N,26,0071250044,007125-0044,2014,211.80,2,12188
N,26,0071250046,007125-0046,2014,211.80,2,12189
N,26,0071250048,007125-0048,2014,211.80,2,12190
N,26,0071250050,007125-0050,2014,211.80,2,12191
N,26,0071250052,007125-0052,2014,211.80,2,12192
N,26,0071250054,007125-0054,2014,211.80,2,12193
N,26,0071250056,007125-0056,2014,211.80,2,12194
N,26,0071250058,007125-0058,2014,211.80,2,12195
N,26,0071250060,007125-0060,2014,181.80,2,12196
N,26,0071250062,007125-0062,2014,211.80,2,12197
N,26,0071250064,007125-0064,2014,211.80,2,12198
N,26,0071250066,007125-0066,2014,211.80,2,12199
N,26,0071250068,007125-0068,2014,211.80,2,12200
N,26,0071250070,007125-0070,2014,211.80,2,12201
N,26,0071250072,007125-0072,2014,211.80,2,12202
N,26,0071250074,007125-0074,2014,211.80,2,12203
N,26,0071250076,007125-0076,2014,211.80,2,12204
N,26,0071250078,007125-0078,2014,211.80,2,12205
N,26,0071250080,007125-0080,2014,211.80,2,12206
N,26,0071250082,007125-0082,2014,211.80,2,12207
N,26,0071250084,007125-0084,2014,211.80,2,12208
N,26,0071250086,007125-0086,2014,211.80,2,12209
N,26,0071250088,007125-0088,2014,211.80,2,12210
N,26,0071250090,007125-0090,2014,211.80,2,12211
N,26,0071250092,007125-0092,2014,211.80,2,12212
N,26,0071250094,007125-0094,2014,211.80,2,12213
N,26,0071250096,007125-0096,2014,211.80,2,12214
N,26,0071250098,007125-0098,2014,211.80,2,12215
N,26,0071250100,007125-0100,2014,211.80,2,12216
N,26,0071250102,007125-0102,2014,211.80,2,12217
N,26,0071250104,007125-0104,2014,211.80,2,12218
N,26,0071250106,007125-0106,2014,211.80,2,12219
N,26,0071250108,007125-0108,2014,211.80,2,12220
N,26,0071250110,007125-0110,2014,211.80,2,12221
N,26,0071250112,007125-0112,2014,211.80,2,12222
N,26,0071250114,007125-0114,2014,211.80,2,12223
N,26,0071250116,007125-0116,2014,211.80,2,12224
N,26,0071250118,007125-0118,2014,211.80,2,12225
N,26,0071250120,007125-0120,2014,211.80,2,12226
N,26,0071250122,007125-0122,2014,211.80,2,12227
N,26,0071250124,007125-0124,2014,211.80,2,12228
N,26,0071250126,007125-0126,2014,211.80,2,12229
N,26,0071250128,007125-0128,2014,211.80,2,12230
N,26,0071250130,007125-0130,2014,211.80,2,12231
N,26,0071250132,007125-0132,2014,211.80,2,12232
N,26,0071250134,007125-0134,2014,211.80,2,12233
N,26,0071250136,007125-0136,2014,211.80,2,12234
N,26,0071250138,007125-0138,2014,181.80,2,12235
N,26,0071250140,007125-0140,2014,211.80,2,12236
N,26,0071250142,007125-0142,2014,211.80,2,12237
N,26,0071250144,007125-0144,2014,211.80,2,12238
N,26,0071250146,007125-0146,2014,211.80,2,12239
N,26,0071250148,007125-0148,2014,211.80,2,12240
N,26,0071250150,007125-0150,2014,211.80,2,12241
N,26,0071250152,007125-0152,2014,211.80,2,12242
N,26,0071250154,007125-0154,2014,211.80,2,12243
N,26,0071250156,007125-0156,2014,211.80,2,12244
N,26,0071250158,007125-0158,2014,211.80,2,12245
N,26,0071250160,007125-0160,2014,211.80,2,12246
N,26,0071250162,007125-0162,2014,211.80,2,12247
N,26,0071250164,007125-0164,2014,211.80,2,12248
N,26,0071250166,007125-0166,2014,211.80,2,12249
N,26,0071250168,007125-0168,2014,211.80,2,12250
N,26,0071250170,007125-0170,2014,211.80,2,12251
N,26,0071250172,007125-0172,2014,211.80,2,12252
N,26,0071250174,007125-0174,2014,211.80,2,12253
N,26,0071250176,007125-0176,2014,211.80,2,12254
N,26,0071250178,007125-0178,2014,211.80,2,12255
N,26,0071250180,007125-0180,2014,211.80,2,12256
N,26,0071250182,007125-0182,2014,211.80,2,12257
N,26,0071250184,007125-0184,2014,211.80,2,12258
N,26,0071250186,007125-0186,2014,211.80,2,12259
N,26,0071250188,007125-0188,2014,211.80,2,12260
N,26,0071250190,007125-0190,2014,211.80,2,12261
N,26,0071250192,007125-0192,2014,211.80,2,12262
N,26,0071250194,007125-0194,2014,211.80,2,12263
N,26,0071250196,007125-0196,2014,211.80,2,12264
N,26,0071250198,007125-0198,2014,211.80,2,12265
N,26,0071250200,007125-0200,2014,211.80,2,12266
N,26,0071250202,007125-0202,2014,211.80,2,12267
N,26,0071250212,007125-0212,2014,211.80,2,12268
N,26,0071250214,007125-0214,2014,211.80,2,12269
N,26,0071250216,007125-0216,2014,211.80,2,12270
N,26,0071250218,007125-0218,2014,211.80,2,12271
N,26,0071250220,007125-0220,2014,211.80,2,12272
N,26,0071250222,007125-0222,2014,211.80,2,12273
N,26,0071250224,007125-0224,2014,211.80,2,12274
N,26,0071250226,007125-0226,2014,211.80,2,12275
N,26,0071250228,007125-0228,2014,211.80,2,12276
N,26,0071250230,007125-0230,2014,211.80,2,12277
N,26,0071250232,007125-0232,2014,211.80,2,12278
N,26,0071250234,007125-0234,2014,211.80,2,12279
N,26,0071250236,007125-0236,2014,211.80,2,12280
N,26,0071250238,007125-0238,2014,211.80,2,12281
N,26,0071250240,007125-0240,2014,211.80,2,12282
N,26,0071250242,007125-0242,2014,211.80,2,12283
N,26,0071250244,007125-0244,2014,211.80,2,12284
N,26,0071250246,007125-0246,2014,211.80,2,12285
N,26,0071250248,007125-0248,2014,211.80,2,12286
N,26,0071250250,007125-0250,2014,211.80,2,12287
N,26,0071250252,007125-0252,2014,211.80,2,12288
N,26,0071250254,007125-0254,2014,211.80,2,12289
N,26,0071250256,007125-0256,2014,211.80,2,12290
N,26,0071250258,007125-0258,2014,211.80,2,12291
N,26,0071250260,007125-0260,2014,211.80,2,12292
N,26,0071250262,007125-0262,2014,211.80,2,12293
N,26,0071250264,007125-0264,2014,211.80,2,12294
N,26,0071250266,007125-0266,2014,211.80,2,12295
N,26,0071250268,007125-0268,2014,211.80,2,12296
N,26,0071250270,007125-0270,2014,211.80,2,12297
N,26,0071250272,007125-0272,2014,211.80,2,12298
N,26,0071250274,007125-0274,2014,211.80,2,12299
N,26,0071250276,007125-0276,2014,211.80,2,12300
N,26,0071250278,007125-0278,2014,211.80,2,12301
N,26,0071250280,007125-0280,2014,211.80,2,12302
N,26,0071250282,007125-0282,2014,211.80,2,12303
N,26,0071250284,007125-0284,2014,211.80,2,12304
N,26,0071250286,007125-0286,2014,241.80,2,12305
N,26,0071250288,007125-0288,2014,211.80,2,12306
N,26,0071250290,007125-0290,2014,211.80,2,12307
N,26,0071250292,007125-0292,2014,211.80,2,12308
N,26,0071250294,007125-0294,2014,211.80,2,12309
N,26,0071250296,007125-0296,2014,211.80,2,12310
N,26,0071250298,007125-0298,2014,211.80,2,12311
N,26,0071250300,007125-0300,2014,211.80,2,12312
N,26,0071250302,007125-0302,2014,211.80,2,12313
N,26,0071250304,007125-0304,2014,211.80,2,12314
N,26,0071250306,007125-0306,2014,211.80,2,12315
N,26,0071250308,007125-0308,2014,211.80,2,12316
N,26,0071250310,007125-0310,2014,211.80,2,12317
N,26,0071250312,007125-0312,2014,211.80,2,12318
N,26,0071250314,007125-0314,2014,211.80,2,12319
N,26,0071250316,007125-0316,2014,211.80,2,12320
N,26,0071250318,007125-0318,2014,211.80,2,12321
N,26,0071250320,007125-0320,2014,211.80,2,12322
N,26,0071250322,007125-0322,2014,211.80,2,12323
N,26,0071250324,007125-0324,2014,211.80,2,12324
N,26,0071250326,007125-0326,2014,211.80,2,12325
N,26,0071250328,007125-0328,2014,211.80,2,12326
N,26,0071250330,007125-0330,2014,211.80,2,12327
N,26,0071250332,007125-0332,2014,211.80,2,12328
N,26,0071250334,007125-0334,2014,211.80,2,12329
N,26,0071250336,007125-0336,2014,211.80,2,12330
N,26,0071250338,007125-0338,2014,211.80,2,12331
N,26,0071250340,007125-0340,2014,211.80,2,12332
N,26,0071250342,007125-0342,2014,211.80,2,12333
N,26,0071250344,007125-0344,2014,211.80,2,12334
N,26,0071250346,007125-0346,2014,211.80,2,12335
N,26,0071250348,007125-0348,2014,211.80,2,12336
N,26,0071250350,007125-0350,2014,211.80,2,12337
N,26,0071250352,007125-0352,2014,211.80,2,12338
N,26,0071250354,007125-0354,2014,211.80,2,12339
N,26,0071250356,007125-0356,2014,211.80,2,12340
N,26,0071250358,007125-0358,2014,211.80,2,12341
N,26,0071250360,007125-0360,2014,211.80,2,12342
N,26,0071250362,007125-0362,2014,211.80,2,12343
N,26,0071250364,007125-0364,2014,211.80,2,12344
N,26,0071250366,007125-0366,2014,211.80,2,12345
N,26,0071250368,007125-0368,2014,211.80,2,12346
N,26,0071250370,007125-0370,2014,211.80,2,12347
N,26,0071250372,007125-0372,2014,211.80,2,12348
N,26,0071250374,007125-0374,2014,211.80,2,12349
N,26,0071250376,007125-0376,2014,211.80,2,12350
N,26,0071250378,007125-0378,2014,211.80,2,12351
N,26,0071250380,007125-0380,2014,211.80,2,12352
N,26,0071250382,007125-0382,2014,211.80,2,12353
N,26,0071250384,007125-0384,2014,211.80,2,12354
N,26,0071250386,007125-0386,2014,211.80,2,12355
N,26,0071250388,007125-0388,2014,211.80,2,12356
N,26,0071250390,007125-0390,2014,211.80,2,12357
N,26,0071250392,007125-0392,2014,211.80,2,12358
N,26,0071250402,007125-0402,2014,211.80,2,12359
N,26,0071250404,007125-0404,2014,211.80,2,12360
N,26,0071250406,007125-0406,2014,211.80,2,12361
N,26,0071250408,007125-0408,2014,211.80,2,12362
N,26,0071250410,007125-0410,2014,211.80,2,12363
N,26,0071250412,007125-0412,2014,211.80,2,12364
N,26,0071250414,007125-0414,2014,211.80,2,12365
N,26,0071250416,007125-0416,2014,211.80,2,12366
N,26,0071250418,007125-0418,2014,211.80,2,12367
N,26,0071250420,007125-0420,2014,211.80,2,12368
N,26,0071250422,007125-0422,2014,211.80,2,12369
N,26,0071250424,007125-0424,2014,211.80,2,12370
N,26,0071250426,007125-0426,2014,211.80,2,12371
N,26,0071250428,007125-0428,2014,211.80,2,12372
N,26,0071250430,007125-0430,2014,211.80,2,12373
N,26,0071250432,007125-0432,2014,211.80,2,12374
N,26,0071250434,007125-0434,2014,211.80,2,12375
N,26,0071250436,007125-0436,2014,211.80,2,12376
N,26,0071250438,007125-0438,2014,211.80,2,12377
N,26,0071250440,007125-0440,2014,211.80,2,12378
N,26,0071250442,007125-0442,2014,211.80,2,12379
N,26,0071250444,007125-0444,2014,211.80,2,12380
N,26,0071250446,007125-0446,2014,211.80,2,12381
N,26,0071250448,007125-0448,2014,211.80,2,12382
N,26,0071250450,007125-0450,2014,211.80,2,12383
N,26,0071250452,007125-0452,2014,211.80,2,12384
N,26,0071250454,007125-0454,2014,211.80,2,12385
N,26,0071250456,007125-0456,2014,211.80,2,12386
N,26,0071250458,007125-0458,2014,211.80,2,12387
N,26,0071250462,007125-0462,2014,211.80,2,12388
N,26,0071250464,007125-0464,2014,211.80,2,12389
N,26,0071250466,007125-0466,2014,211.80,2,12390
N,26,0071250468,007125-0468,2014,211.80,2,12391
N,26,0071250470,007125-0470,2014,211.80,2,12392
N,26,0071250472,007125-0472,2014,211.80,2,12393
N,26,0071250474,007125-0474,2014,211.80,2,12394
N,26,0071250476,007125-0476,2014,211.80,2,12395
N,26,0071250478,007125-0478,2014,211.80,2,12396
N,26,0071250480,007125-0480,2014,211.80,2,12397
N,26,0071250482,007125-0482,2014,211.80,2,12398
N,26,0071250484,007125-0484,2014,211.80,2,12399
N,26,0071250486,007125-0486,2014,211.80,2,12400
N,26,0071250488,007125-0488,2014,211.80,2,12401
N,26,0071250490,007125-0490,2014,211.80,2,12402
N,26,0071250492,007125-0492,2014,211.80,2,12403
N,26,0071250494,007125-0494,2014,211.80,2,12404
N,26,0071250496,007125-0496,2014,211.80,2,12405
N,26,0071250498,007125-0498,2014,211.80,2,12406
N,26,0071250500,007125-0500,2014,211.80,2,12407
N,26,0071250502,007125-0502,2014,211.80,2,12408
N,26,0071250504,007125-0504,2014,211.80,2,12409
N,26,0071250506,007125-0506,2014,211.80,2,12410
N,26,0071250508,007125-0508,2014,211.80,2,12411
N,26,0071250510,007125-0510,2014,211.80,2,12412
N,26,0071250512,007125-0512,2014,211.80,2,12413
N,26,0071250514,007125-0514,2014,211.80,2,12414
N,26,0071250516,007125-0516,2014,211.80,2,12415
N,26,0071250518,007125-0518,2014,211.80,2,12416
N,26,0071250520,007125-0520,2014,211.80,2,12417
N,26,0071250522,007125-0522,2014,211.80,2,12418
N,26,0071250524,007125-0524,2014,211.80,2,12419
N,26,0071250526,007125-0526,2014,211.80,2,12420
N,26,0071250528,007125-0528,2014,211.80,2,12421
N,26,0071250530,007125-0530,2014,211.80,2,12422
N,26,0071250532,007125-0532,2014,211.80,2,12423
N,26,0071250534,007125-0534,2014,211.80,2,12424
N,26,0071250536,007125-0536,2014,211.80,2,12425
N,26,0071250538,007125-0538,2014,211.80,2,12426
N,26,0071250540,007125-0540,2014,211.80,2,12427
N,26,0071250542,007125-0542,2014,211.80,2,12428
N,26,0071250544,007125-0544,2014,211.80,2,12429
N,26,0071250546,007125-0546,2014,211.80,2,12430
N,26,0071250548,007125-0548,2014,211.80,2,12431
N,26,0071250550,007125-0550,2014,211.80,2,12432
N,26,0071250552,007125-0552,2014,211.80,2,12433
N,26,0071250554,007125-0554,2014,211.80,2,12434
N,26,0071250556,007125-0556,2014,211.80,2,12435
N,26,0071250558,007125-0558,2014,211.80,2,12436
N,26,0071250560,007125-0560,2014,211.80,2,12437
N,26,0071250562,007125-0562,2014,211.80,2,12438
N,26,0071250564,007125-0564,2014,211.80,2,12439
N,26,0071250566,007125-0566,2014,211.80,2,12440
N,26,0071250568,007125-0568,2014,211.80,2,12441
N,26,0071250570,007125-0570,2014,211.80,2,12442
N,26,0071250572,007125-0572,2014,211.80,2,12443
N,26,0071250574,007125-0574,2014,211.80,2,12444
N,26,0071250576,007125-0576,2014,211.80,2,12445
N,26,0071250578,007125-0578,2014,211.80,2,12446
N,26,0071250580,007125-0580,2014,211.80,2,12447
N,26,0071250582,007125-0582,2014,211.80,2,12448
N,26,0071250584,007125-0584,2014,211.80,2,12449
N,26,0071250586,007125-0586,2014,211.80,2,12450
N,26,0071250588,007125-0588,2014,211.80,2,12451
N,26,0071250590,007125-0590,2014,211.80,2,12452
N,26,0071250592,007125-0592,2014,211.80,2,12453
N,26,0071250594,007125-0594,2014,211.80,2,12454
N,26,0071250596,007125-0596,2014,211.80,2,12455
N,26,0071250598,007125-0598,2014,211.80,2,12456
N,26,0071250600,007125-0600,2014,211.80,2,12457
N,26,0071250602,007125-0602,2014,211.80,2,12458
N,26,0071250604,007125-0604,2014,211.80,2,12459
N,26,0071250606,007125-0606,2014,211.80,2,12460
N,26,0071250608,007125-0608,2014,211.80,2,12461
N,26,0071250610,007125-0610,2014,211.80,2,12462
N,26,0071250612,007125-0612,2014,211.80,2,12463
N,26,0071250614,007125-0614,2014,211.80,2,12464
N,26,0071250616,007125-0616,2014,211.80,2,12465
N,26,0071250618,007125-0618,2014,211.80,2,12466
N,26,0071250620,007125-0620,2014,211.80,2,12467
N,26,0071250622,007125-0622,2014,211.80,2,12468
N,26,0071250624,007125-0624,2014,211.80,2,12469
N,26,0071250626,007125-0626,2014,211.80,2,12470
N,26,0071250628,007125-0628,2014,211.80,2,12471
N,26,0071250630,007125-0630,2014,211.80,2,12472
N,26,0071250632,007125-0632,2014,211.80,2,12473
N,26,0071250634,007125-0634,2014,211.80,2,12474
N,26,0071250636,007125-0636,2014,211.80,2,12475
N,26,0071250638,007125-0638,2014,211.80,2,12476
N,26,0071250640,007125-0640,2014,211.80,2,12477
N,26,0071250642,007125-0642,2014,211.80,2,12478
N,26,0071250644,007125-0644,2014,211.80,2,12479
N,26,0071250702,007125-0702,2014,211.80,2,12480
N,26,0071250704,007125-0704,2014,211.80,2,12481
N,26,0071250706,007125-0706,2014,211.80,2,12482
N,26,0071250708,007125-0708,2014,211.80,2,12483
N,26,0071250710,007125-0710,2014,211.80,2,12484
N,26,0071250712,007125-0712,2014,211.80,2,12485
N,26,0071250714,007125-0714,2014,211.80,2,12486
N,26,0071250716,007125-0716,2014,211.80,2,12487
N,26,0071250718,007125-0718,2014,211.80,2,12488
N,26,0071250720,007125-0720,2014,211.80,2,12489
N,26,0071250722,007125-0722,2014,211.80,2,12490
N,26,0071250724,007125-0724,2014,211.80,2,12491
N,26,0071250726,007125-0726,2014,211.80,2,12492
N,26,0071250728,007125-0728,2014,211.80,2,12493
N,26,0071250730,007125-0730,2014,211.80,2,12494
N,26,0071250732,007125-0732,2014,211.80,2,12495
N,26,0071250734,007125-0734,2014,211.80,2,12496
N,26,0071250736,007125-0736,2014,241.80,2,12497
N,26,0071250738,007125-0738,2014,211.80,2,12498
N,26,0071250740,007125-0740,2014,211.80,2,12499
N,26,0071250742,007125-0742,2014,211.80,2,12500
N,26,0071250744,007125-0744,2014,211.80,2,12501
N,26,0071250746,007125-0746,2014,211.80,2,12502
N,26,0071250748,007125-0748,2014,211.80,2,12503
N,26,0071250750,007125-0750,2014,211.80,2,12504
N,26,0071250752,007125-0752,2014,211.80,2,12505
N,26,0071250754,007125-0754,2014,211.80,2,12506
N,26,0071250802,007125-0802,2014,211.80,2,12507
N,26,0071250804,007125-0804,2014,211.80,2,12508
N,26,0071250806,007125-0806,2014,211.80,2,12509
N,26,0071250808,007125-0808,2014,211.80,2,12510
N,26,0071250810,007125-0810,2014,211.80,2,12511
N,26,0071250812,007125-0812,2014,211.80,2,12512
N,26,0071250814,007125-0814,2014,211.80,2,12513
N,26,0071250816,007125-0816,2014,211.80,2,12514
N,26,0071250818,007125-0818,2014,211.80,2,12515
N,26,0071250820,007125-0820,2014,211.80,2,12516
N,26,0071250822,007125-0822,2014,181.80,2,12517
N,26,0071250824,007125-0824,2014,211.80,2,12518
N,26,0071250826,007125-0826,2014,211.80,2,12519
N,26,0071250828,007125-0828,2014,211.80,2,12520
N,26,0071250830,007125-0830,2014,211.80,2,12521
N,26,0071250832,007125-0832,2014,211.80,2,12522
N,26,0071250834,007125-0834,2014,211.80,2,12523
N,26,0071250836,007125-0836,2014,211.80,2,12524
N,26,0071250838,007125-0838,2014,181.80,2,12525
N,26,0071250840,007125-0840,2014,211.80,2,12526
N,26,0071250842,007125-0842,2014,211.80,2,12527
N,26,0071250844,007125-0844,2014,211.80,2,12528
N,26,0071250846,007125-0846,2014,181.80,2,12529
N,26,0071250848,007125-0848,2014,211.80,2,12530
N,26,0071250850,007125-0850,2014,211.80,2,12531
N,26,0071250852,007125-0852,2014,211.80,2,12532
N,26,0071250854,007125-0854,2014,211.80,2,12533
N,26,0071250856,007125-0856,2014,181.80,2,12534
N,26,0071250858,007125-0858,2014,211.80,2,12535
N,26,0071250860,007125-0860,2014,181.80,2,12536
N,26,0071250862,007125-0862,2014,211.80,2,12537
N,26,0071250864,007125-0864,2014,211.80,2,12538
N,26,0071250866,007125-0866,2014,211.80,2,12539
N,26,0071250868,007125-0868,2014,211.80,2,12540
N,26,0071250870,007125-0870,2014,211.80,2,12541
N,26,0071250872,007125-0872,2014,211.80,2,12542
N,26,0071250874,007125-0874,2014,211.80,2,12543
N,26,0071250876,007125-0876,2014,211.80,2,12544
N,26,0071250878,007125-0878,2014,211.80,2,12545
N,26,0071250880,007125-0880,2014,211.80,2,12546
N,26,0071250882,007125-0882,2014,211.80,2,12547
N,26,0071250884,007125-0884,2014,211.80,2,12548
N,26,0071250886,007125-0886,2014,211.80,2,12549
N,26,0071250888,007125-0888,2014,181.80,2,12550
N,26,0071250890,007125-0890,2014,181.80,2,12551
N,26,0071250892,007125-0892,2014,211.80,2,12552
N,26,0071250894,007125-0894,2014,211.80,2,12553
N,26,0071250896,007125-0896,2014,211.80,2,12554
N,26,0071250898,007125-0898,2014,211.80,2,12555
N,26,0071250900,007125-0900,2014,211.80,2,12556
N,26,0071250902,007125-0902,2014,211.80,2,12557
N,26,0071250904,007125-0904,2014,211.80,2,12558
N,26,0071250906,007125-0906,2014,211.80,2,12559
N,26,0071250908,007125-0908,2014,181.80,2,12560
N,26,0071250910,007125-0910,2014,211.80,2,12561
N,26,0071250912,007125-0912,2014,211.80,2,12562
N,26,0071250914,007125-0914,2014,211.80,2,12563
N,26,0071250916,007125-0916,2014,211.80,2,12564
N,26,0071252002,007125-2002,2014,211.80,2,12565
N,26,0071252004,007125-2004,2014,211.80,2,12566
N,26,0071252006,007125-2006,2014,211.80,2,12567
N,26,0071252008,007125-2008,2014,211.80,2,12568
N,26,0071252010,007125-2010,2014,211.80,2,12569
N,26,0071252012,007125-2012,2014,211.80,2,12570
N,26,0071252014,007125-2014,2014,211.80,2,12571
N,26,0071252016,007125-2016,2014,211.80,2,12572
N,26,0071252018,007125-2018,2014,211.80,2,12573
N,26,0071252020,007125-2020,2014,211.80,2,12574
N,26,0071252022,007125-2022,2014,211.80,2,12575
N,26,0071252024,007125-2024,2014,211.80,2,12576
N,26,0071252026,007125-2026,2014,211.80,2,12577
N,26,0071252028,007125-2028,2014,211.80,2,12578
N,26,0071252030,007125-2030,2014,211.80,2,12579
N,26,0071252032,007125-2032,2014,181.80,2,12580
N,26,0071252034,007125-2034,2014,211.80,2,12581
N,26,0071252036,007125-2036,2014,211.80,2,12582
N,26,0071252038,007125-2038,2014,211.80,2,12583
N,26,0071252040,007125-2040,2014,211.80,2,12584
N,26,0071252042,007125-2042,2014,211.80,2,12585
N,26,0071252044,007125-2044,2014,211.80,2,12586
N,26,0071252046,007125-2046,2014,211.80,2,12587
N,26,0071252048,007125-2048,2014,211.80,2,12588
N,26,0071252050,007125-2050,2014,211.80,2,12589
N,26,0071252052,007125-2052,2014,211.80,2,12590
N,26,0071252054,007125-2054,2014,211.80,2,12591
N,26,0071252056,007125-2056,2014,211.80,2,12592
N,26,0071252058,007125-2058,2014,211.80,2,12593
N,26,0071252060,007125-2060,2014,211.80,2,12594
N,26,0071252062,007125-2062,2014,211.80,2,12595
N,26,0071252064,007125-2064,2014,211.80,2,12596
N,26,0071252066,007125-2066,2014,211.80,2,12597
N,26,0071252068,007125-2068,2014,211.80,2,12598
N,26,0071252070,007125-2070,2014,211.80,2,12599
N,26,0071252072,007125-2072,2014,211.80,2,12600
N,26,0071252074,007125-2074,2014,211.80,2,12601
N,26,0071252076,007125-2076,2014,211.80,2,12602
N,26,0071252078,007125-2078,2014,211.80,2,12603
N,26,0071252080,007125-2080,2014,211.80,2,12604
N,26,0071252082,007125-2082,2014,211.80,2,12605
N,26,0071252084,007125-2084,2014,211.80,2,12606
N,26,0071252086,007125-2086,2014,211.80,2,12607
N,26,0071252088,007125-2088,2014,211.80,2,12608
N,26,0071252090,007125-2090,2014,211.80,2,12609
N,26,0071252092,007125-2092,2014,211.80,2,12610
N,26,0071252094,007125-2094,2014,211.80,2,12611
N,26,0071252096,007125-2096,2014,211.80,2,12612
N,26,0071252098,007125-2098,2014,211.80,2,12613
N,26,0071252100,007125-2100,2014,211.80,2,12614
N,26,0071252102,007125-2102,2014,211.80,2,12615
N,26,0071252104,007125-2104,2014,211.80,2,12616
N,26,0071252106,007125-2106,2014,211.80,2,12617
N,26,0071252108,007125-2108,2014,211.80,2,12618
N,26,0071252110,007125-2110,2014,211.80,2,12619
N,26,0071252112,007125-2112,2014,211.80,2,12620
N,26,0071252114,007125-2114,2014,211.80,2,12621
N,26,0071252116,007125-2116,2014,211.80,2,12622
N,26,0071252118,007125-2118,2014,211.80,2,12623
N,26,0071252120,007125-2120,2014,211.80,2,12624
N,26,0071252122,007125-2122,2014,211.80,2,12625
N,26,0071252124,007125-2124,2014,211.80,2,12626
N,26,0071252126,007125-2126,2014,211.80,2,12627
N,26,0071252128,007125-2128,2014,211.80,2,12628
N,26,0071252130,007125-2130,2014,211.80,2,12629
N,26,0071252132,007125-2132,2014,211.80,2,12630
N,26,0071252134,007125-2134,2014,211.80,2,12631
N,26,0071252136,007125-2136,2014,211.80,2,12632
N,26,0071252138,007125-2138,2014,211.80,2,12633
N,26,0071252140,007125-2140,2014,211.80,2,12634
N,26,0071252142,007125-2142,2014,211.80,2,12635
N,26,0071252144,007125-2144,2014,181.80,2,12636
N,26,0071252146,007125-2146,2014,211.80,2,12637
N,26,0071252148,007125-2148,2014,211.80,2,12638
N,26,0071252150,007125-2150,2014,211.80,2,12639
N,26,0071252152,007125-2152,2014,211.80,2,12640
N,26,0071252154,007125-2154,2014,211.80,2,12641
N,26,0071252156,007125-2156,2014,211.80,2,12642
N,26,0071252158,007125-2158,2014,211.80,2,12643
N,26,0071252160,007125-2160,2014,211.80,2,12644
N,26,0071252162,007125-2162,2014,211.80,2,12645
N,26,0071252164,007125-2164,2014,211.80,2,12646
N,26,0071252166,007125-2166,2014,211.80,2,12647
N,26,0071252168,007125-2168,2014,211.80,2,12648
N,26,0071252170,007125-2170,2014,181.80,2,12649
N,26,0071252172,007125-2172,2014,211.80,2,12650
N,26,0071252174,007125-2174,2014,181.80,2,12651
N,26,0071252176,007125-2176,2014,211.80,2,12652
N,26,0071252178,007125-2178,2014,211.80,2,12653
N,26,0071252180,007125-2180,2014,211.80,2,12654
N,26,0071252182,007125-2182,2014,211.80,2,12655
N,26,0071252184,007125-2184,2014,211.80,2,12656
N,26,0071252186,007125-2186,2014,211.80,2,12657
N,26,0071252188,007125-2188,2014,211.80,2,12658
N,26,0071252190,007125-2190,2014,211.80,2,12659
N,26,0071252192,007125-2192,2014,211.80,2,12660
N,26,0071252194,007125-2194,2014,211.80,2,12661
N,26,0071252196,007125-2196,2014,211.80,2,12662
N,26,0071252197,007125-2197,2014,211.80,2,12663
N,26,0071252198,007125-2198,2014,211.80,2,12664
N,26,0071252202,007125-2202,2014,211.80,2,12665
N,26,0071252204,007125-2204,2014,211.80,2,12666
N,26,0071252206,007125-2206,2014,211.80,2,12667
N,26,0071252208,007125-2208,2014,211.80,2,12668
N,26,0071252210,007125-2210,2014,211.80,2,12669
N,26,0071252212,007125-2212,2014,211.80,2,12670
N,26,0071252214,007125-2214,2014,211.80,2,12671
N,26,0071252216,007125-2216,2014,181.80,2,12672
N,26,0071252218,007125-2218,2014,211.80,2,12673
N,26,0071252220,007125-2220,2014,211.80,2,12674
N,26,0071252222,007125-2222,2014,211.80,2,12675
N,26,0071252224,007125-2224,2014,211.80,2,12676
N,26,0071252226,007125-2226,2014,211.80,2,12677
N,26,0071252228,007125-2228,2014,211.80,2,12678
N,26,0071252230,007125-2230,2014,151.80,1,12679
N,26,0071252232,007125-2232,2014,211.80,2,12680
N,26,0071252234,007125-2234,2014,211.80,2,12681
N,26,0071252236,007125-2236,2014,211.80,2,12682
N,26,0071252238,007125-2238,2014,211.80,2,12683
N,26,0071252240,007125-2240,2014,211.80,2,12684
N,26,0071252242,007125-2242,2014,211.80,2,12685
N,26,0071252244,007125-2244,2014,211.80,2,12686
N,26,0071252246,007125-2246,2014,211.80,2,12687
N,26,0071252248,007125-2248,2014,211.80,2,12688
N,26,0071252250,007125-2250,2014,211.80,2,12689
N,26,0071252252,007125-2252,2014,211.80,2,12690
N,26,0071252254,007125-2254,2014,211.80,2,12691
N,26,0071252256,007125-2256,2014,211.80,2,12692
N,26,0071252258,007125-2258,2014,211.80,2,12693
N,26,0071252260,007125-2260,2014,211.80,2,12694
N,26,0071252262,007125-2262,2014,211.80,2,12695
N,26,0071252264,007125-2264,2014,211.80,2,12696
N,26,0071252266,007125-2266,2014,211.80,2,12697
N,26,0071252268,007125-2268,2014,211.80,2,12698
N,26,0071252270,007125-2270,2014,211.80,2,12699
N,26,0071252272,007125-2272,2014,211.80,2,12700
N,26,0071252274,007125-2274,2014,211.80,2,12701
N,26,0071252276,007125-2276,2014,211.80,2,12702
N,26,0071252278,007125-2278,2014,211.80,2,12703
N,26,0071252280,007125-2280,2014,211.80,2,12704
N,26,0071252282,007125-2282,2014,211.80,2,12705
N,26,0071252284,007125-2284,2014,211.80,2,12706
N,26,0071252286,007125-2286,2014,211.80,2,12707
N,26,0071252288,007125-2288,2014,211.80,2,12708
N,26,0071252290,007125-2290,2014,211.80,2,12709
N,26,0071252292,007125-2292,2014,211.80,2,12710
N,26,0071252294,007125-2294,2014,211.80,2,12711
N,26,0071252296,007125-2296,2014,211.80,2,12712
N,26,0071252298,007125-2298,2014,211.80,2,12713
N,26,0071252300,007125-2300,2014,211.80,2,12714
N,26,0071252302,007125-2302,2014,211.80,2,12715
N,26,0071252304,007125-2304,2014,211.80,2,12716
N,26,0071252306,007125-2306,2014,211.80,2,12717
N,26,0071252308,007125-2308,2014,211.80,2,12718
N,26,0071252310,007125-2310,2014,211.80,2,12719
N,26,0071252312,007125-2312,2014,211.80,2,12720
N,26,0071252314,007125-2314,2014,211.80,2,12721
N,26,0071252316,007125-2316,2014,211.80,2,12722
N,26,0071252318,007125-2318,2014,211.80,2,12723
N,26,0071252320,007125-2320,2014,211.80,2,12724
N,26,0071252322,007125-2322,2014,211.80,2,12725
N,26,0071252324,007125-2324,2014,211.80,2,12726
N,26,0071252326,007125-2326,2014,211.80,2,12727
N,26,0071252328,007125-2328,2014,211.80,2,12728
N,26,0071252330,007125-2330,2014,211.80,2,12729
N,26,0071252332,007125-2332,2014,211.80,2,12730
N,26,0071252334,007125-2334,2014,211.80,2,12731
N,26,0071252336,007125-2336,2014,211.80,2,12732
N,26,0071252338,007125-2338,2014,211.80,2,12733
N,26,0071252340,007125-2340,2014,211.80,2,12734
N,26,0071252342,007125-2342,2014,211.80,2,12735
N,26,0071252344,007125-2344,2014,211.80,2,12736
N,26,0071252346,007125-2346,2014,211.80,2,12737
N,26,0071252348,007125-2348,2014,211.80,2,12738
N,26,0071252350,007125-2350,2014,211.80,2,12739
N,26,0071252352,007125-2352,2014,211.80,2,12740
N,26,0071252354,007125-2354,2014,211.80,2,12741
N,26,0071252356,007125-2356,2014,211.80,2,12742
N,26,0071252358,007125-2358,2014,181.80,2,12743
N,26,0071252360,007125-2360,2014,211.80,2,12744
N,26,0071252362,007125-2362,2014,211.80,2,12745
N,26,0071252364,007125-2364,2014,211.80,2,12746
N,26,0071252366,007125-2366,2014,211.80,2,12747
N,26,0071252368,007125-2368,2014,211.80,2,12748
N,26,0071252370,007125-2370,2014,211.80,2,12749
N,26,0071252372,007125-2372,2014,211.80,2,12750
N,26,0071252374,007125-2374,2014,211.80,2,12751
N,26,0071252376,007125-2376,2014,211.80,2,12752
N,26,0071252378,007125-2378,2014,211.80,2,12753
N,26,0071252380,007125-2380,2014,211.80,2,12754
N,26,0071252382,007125-2382,2014,211.80,2,12755
N,26,0071252384,007125-2384,2014,211.80,2,12756
N,26,0071252386,007125-2386,2014,181.80,2,12757
N,26,0071252388,007125-2388,2014,211.80,2,12758
N,26,0071252390,007125-2390,2014,211.80,2,12759
N,26,0071252392,007125-2392,2014,211.80,2,12760
N,26,0071252394,007125-2394,2014,211.80,2,12761
N,26,0071252396,007125-2396,2014,211.80,2,12762
N,26,0071252398,007125-2398,2014,211.80,2,12763
N,26,0071252400,007125-2400,2014,211.80,2,12764
N,26,0071252402,007125-2402,2014,181.80,2,12765
N,26,0071252404,007125-2404,2014,211.80,2,12766
N,26,0071252406,007125-2406,2014,211.80,2,12767
N,26,0071252408,007125-2408,2014,211.80,2,12768
N,26,0071252410,007125-2410,2014,211.80,2,12769
N,26,0071252412,007125-2412,2014,211.80,2,12770
N,26,0071252414,007125-2414,2014,211.80,2,12771
N,26,0071252416,007125-2416,2014,211.80,2,12772
N,26,0071252418,007125-2418,2014,211.80,2,12773
N,26,0071252420,007125-2420,2014,211.80,2,12774
N,26,0071252422,007125-2422,2014,211.80,2,12775
N,26,0071252424,007125-2424,2014,211.80,2,12776
N,26,0071252426,007125-2426,2014,211.80,2,12777
N,26,0071252428,007125-2428,2014,181.80,2,12778
N,26,0071252430,007125-2430,2014,211.80,2,12779
N,26,0071252432,007125-2432,2014,211.80,2,12780
N,26,0071252434,007125-2434,2014,211.80,2,12781
N,26,0071252436,007125-2436,2014,211.80,2,12782
N,26,0071252438,007125-2438,2014,211.80,2,12783
N,26,0071260000,007126-0000,2014,181.80,2,12784
N,26,0071290000,007129-0000,2014,181.80,2,12785
N,26,0071300000,007130-0000,2014,211.80,2,12786
N,26,0071310000,007131-0000,2014,211.80,2,12787
N,26,0071320000,007132-0000,2014,211.80,2,12788
N,26,0071330000,007133-0000,2014,211.80,2,12789
N,26,0071340000,007134-0000,2014,211.80,2,12790
N,26,0071380000,007138-0000,2014,211.80,2,12791
N,26,0071390000,007139-0000,2014,453.18,1,12792
N,26,0071400000,007140-0000,2014,265.86,1,12793
N,26,0071400050,007140-0050,2014,263.40,1,12794
N,26,0071420000,007142-0000,2014,624.00,2,12795
N,26,0071430000,007143-0000,2014,200.40,2,12796
N,26,0071440000,007144-0000,2014,278.40,2,12797
N,26,0071450000,007145-0000,2014,186.60,1,12798
N,26,0071451000,007145-1000,2014,588.60,1,12799
N,26,0071490000,007149-0000,2014,211.80,2,12800
N,26,0071550012,007155-0012,2014,363.60,2,12801
N,26,0071550020,007155-0020,2014,1065.96,1,12802
N,26,0071671005,007167-1005,2014,211.80,2,12803
N,26,0071671010,007167-1010,2014,211.80,2,12804
N,26,0071671015,007167-1015,2014,211.80,2,12805
N,26,0071671020,007167-1020,2014,211.80,2,12806
N,26,0071671025,007167-1025,2014,181.80,2,12807
N,26,0071671030,007167-1030,2014,211.80,2,12808
N,26,0071671035,007167-1035,2014,211.80,2,12809
N,26,0071671040,007167-1040,2014,211.80,2,12810
N,26,0071671045,007167-1045,2014,211.80,2,12811
N,26,0071671050,007167-1050,2014,211.80,2,12812
N,26,0071671055,007167-1055,2014,211.80,2,12813
N,26,0071671060,007167-1060,2014,211.80,2,12814
N,26,0071671065,007167-1065,2014,211.80,2,12815
N,26,0071671070,007167-1070,2014,211.80,2,12816
N,26,0071671075,007167-1075,2014,211.80,2,12817
N,26,0071671080,007167-1080,2014,211.80,2,12818
N,26,0071671085,007167-1085,2014,211.80,2,12819
N,26,0071671090,007167-1090,2014,211.80,2,12820
N,26,0071671095,007167-1095,2014,211.80,2,12821
N,26,0071671100,007167-1100,2014,211.80,2,12822
N,26,0071680000,007168-0000,2014,211.80,2,12823
N,26,0071680010,007168-0010,2014,653.40,1,12824
N,26,0071680100,007168-0100,2014,1502.40,1,12825
N,26,0071690000,007169-0000,2014,659.40,1,12826
N,26,0071690050,007169-0050,2014,429.60,1,12827
N,26,0071700000,007170-0000,2014,1639.20,1,12828
N,26,0071710000,007171-0000,2014,423.60,2,12829
N,26,0071730000,007173-0000,2014,200.40,1,12830
N,26,0071830000,007183-0000,2014,241.80,2,12831
N,26,0071831200,007183-1200,2014,211.80,2,12832
N,26,0071831210,007183-1210,2014,211.80,2,12833
N,26,0071831220,007183-1220,2014,241.80,2,12834
N,26,0071831240,007183-1240,2014,211.80,2,12835
N,26,0071831250,007183-1250,2014,241.80,2,12836
N,26,0071850000,007185-0000,2014,211.80,2,12837
N,26,0071850010,007185-0010,2014,211.80,2,12838
N,26,0071860000,007186-0000,2014,211.80,2,12839
N,26,0071870000,007187-0000,2014,211.80,2,12840
N,26,0071890000,007189-0000,2014,181.80,2,12841
N,26,0071910000,007191-0000,2014,211.80,2,12842
N,26,0071930000,007193-0000,2014,362.40,2,12843
N,26,0071940000,007194-0000,2014,211.80,2,12844
N,26,0071970000,007197-0000,2014,211.80,2,12845
N,26,0071980010,007198-0010,2014,211.80,2,12846
N,26,0071990000,007199-0000,2014,181.80,2,12847
N,26,0072010000,007201-0000,2014,211.80,2,12848
N,26,0072020000,007202-0000,2014,181.80,2,12849
N,26,0072030000,007203-0000,2014,181.80,2,12850
N,26,0072040000,007204-0000,2014,181.80,2,12851
N,26,0072040020,007204-0020,2014,211.80,2,12852
N,26,0072050000,007205-0000,2014,200.40,2,12853
N,26,0072060000,007206-0000,2014,181.80,2,12854
N,26,0072070000,007207-0000,2014,211.80,2,12855
N,26,0072070010,007207-0010,2014,211.80,2,12856
N,26,0072080000,007208-0000,2014,181.80,2,12857
N,26,0072090000,007209-0000,2014,211.80,2,12858
N,26,0072100000,007210-0000,2014,181.80,2,12859
N,26,0072100010,007210-0010,2014,211.80,2,12860
N,26,0072100020,007210-0020,2014,211.80,2,12861
N,26,0072110000,007211-0000,2014,211.80,2,12862
N,26,0072110050,007211-0050,2014,241.80,2,12863
N,26,0072120000,007212-0000,2014,200.40,2,12864
N,26,0072130000,007213-0000,2014,211.80,2,12865
N,26,0072130020,007213-0020,2014,200.40,2,12866
N,26,0072140000,007214-0000,2014,211.80,2,12867
N,26,0072150000,007215-0000,2014,211.80,2,12868
N,26,0072150010,007215-0010,2014,211.80,2,12869
N,26,0072150020,007215-0020,2014,211.80,2,12870
N,26,0072150030,007215-0030,2014,211.80,2,12871
N,26,0072160000,007216-0000,2014,211.80,2,12872
N,26,0072170000,007217-0000,2014,211.80,2,12873
N,26,0072180000,007218-0000,2014,181.80,2,12874
N,26,0072190000,007219-0000,2014,241.80,2,12875
N,26,0072200000,007220-0000,2014,1722.00,1,12876
N,26,0072220000,007222-0000,2014,151.80,1,12877
N,26,0072270000,007227-0000,2014,151.80,1,12878
N,26,0072280000,007228-0000,2014,211.80,2,12879
N,26,0072290000,007229-0000,2014,181.80,2,12880
N,26,0072300000,007230-0000,2014,211.80,2,12881
N,26,0072310000,007231-0000,2014,211.80,2,12882
N,26,0072320000,007232-0000,2014,211.80,2,12883
N,26,0072330000,007233-0000,2014,181.80,2,12884
N,26,0072340000,007234-0000,2014,211.80,2,12885
N,26,0072350000,007235-0000,2014,211.80,2,12886
N,26,0072360000,007236-0000,2014,211.80,2,12887
N,26,0072370000,007237-0000,2014,181.80,2,12888
N,26,0072380000,007238-0000,2014,211.80,2,12889
N,26,0072390000,007239-0000,2014,211.80,2,12890
N,26,0072400000,007240-0000,2014,211.80,2,12891
N,26,0072410000,007241-0000,2014,181.80,2,12892
N,26,0072420000,007242-0000,2014,211.80,2,12893
N,26,0072430000,007243-0000,2014,211.80,2,12894
N,26,0072440000,007244-0000,2014,211.80,2,12895
N,26,0072450000,007245-0000,2014,181.80,2,12896
N,26,0072460000,007246-0000,2014,211.80,2,12897
N,26,0072470000,007247-0000,2014,181.80,2,12898
N,26,0072480000,007248-0000,2014,211.80,2,12899
N,26,0072490000,007249-0000,2014,211.80,2,12900
N,26,0072500000,007250-0000,2014,211.80,2,12901
N,26,0072510000,007251-0000,2014,211.80,2,12902
N,26,0072520000,007252-0000,2014,211.80,2,12903
N,26,0072530000,007253-0000,2014,181.80,2,12904
N,26,0072540000,007254-0000,2014,211.80,2,12905
N,26,0072550000,007255-0000,2014,211.80,2,12906
N,26,0072560000,007256-0000,2014,211.80,2,12907
N,26,0072570000,007257-0000,2014,211.80,2,12908
N,26,0072580000,007258-0000,2014,211.80,2,12909
N,26,0072590000,007259-0000,2014,211.80,2,12910
N,26,0072600000,007260-0000,2014,181.80,2,12911
N,26,0072610000,007261-0000,2014,211.80,2,12912
N,26,0072620000,007262-0000,2014,211.80,2,12913
N,26,0072630000,007263-0000,2014,211.80,2,12914
N,26,0072640000,007264-0000,2014,211.80,2,12915
N,26,0072650000,007265-0000,2014,211.80,2,12916
N,26,0072660000,007266-0000,2014,211.80,2,12917
N,26,0072670000,007267-0000,2014,211.80,2,12918
N,26,0072680000,007268-0000,2014,211.80,2,12919
N,26,0072690000,007269-0000,2014,211.80,2,12920
N,26,0072700000,007270-0000,2014,211.80,2,12921
N,26,0072710000,007271-0000,2014,211.80,2,12922
N,26,0072720000,007272-0000,2014,211.80,2,12923
N,26,0072730000,007273-0000,2014,181.80,2,12924
N,26,0072740000,007274-0000,2014,211.80,2,12925
N,26,0072750000,007275-0000,2014,211.80,2,12926
N,26,0072760000,007276-0000,2014,211.80,2,12927
N,26,0072770000,007277-0000,2014,211.80,2,12928
N,26,0072780000,007278-0000,2014,211.80,2,12929
N,26,0072790000,007279-0000,2014,181.80,2,12930
N,26,0072800000,007280-0000,2014,211.80,2,12931
N,26,0072810000,007281-0000,2014,211.80,2,12932
N,26,0072820000,007282-0000,2014,211.80,2,12933
N,26,0072830000,007283-0000,2014,211.80,2,12934
N,26,0072840000,007284-0000,2014,211.80,2,12935
N,26,0072850000,007285-0000,2014,211.80,2,12936
N,26,0072860000,007286-0000,2014,211.80,2,12937
N,26,0072870000,007287-0000,2014,211.80,2,12938
N,26,0072880000,007288-0000,2014,211.80,2,12939
N,26,0072890000,007289-0000,2014,211.80,2,12940
N,26,0072900000,007290-0000,2014,211.80,2,12941
N,26,0072910000,007291-0000,2014,211.80,2,12942
N,26,0072920000,007292-0000,2014,211.80,2,12943
N,26,0072930000,007293-0000,2014,211.80,2,12944
N,26,0072940000,007294-0000,2014,211.80,2,12945
N,26,0072950000,007295-0000,2014,181.80,2,12946
N,26,0072960000,007296-0000,2014,211.80,2,12947
N,26,0072970000,007297-0000,2014,211.80,2,12948
N,26,0072980000,007298-0000,2014,181.80,2,12949
N,26,0072990000,007299-0000,2014,181.80,2,12950
N,26,0073000000,007300-0000,2014,211.80,2,12951
N,26,0073010000,007301-0000,2014,211.80,2,12952
N,26,0073020000,007302-0000,2014,211.80,2,12953
N,26,0073030000,007303-0000,2014,211.80,2,12954
N,26,0073040000,007304-0000,2014,211.80,2,12955
N,26,0073050000,007305-0000,2014,211.80,2,12956
N,26,0073060000,007306-0000,2014,211.80,2,12957
N,26,0073080000,007308-0000,2014,211.80,2,12958
N,26,0073080010,007308-0010,2014,211.80,2,12959
N,26,0073080020,007308-0020,2014,211.80,2,12960
N,26,0073080030,007308-0030,2014,211.80,2,12961
N,26,0073080040,007308-0040,2014,211.80,2,12962
N,26,0073090000,007309-0000,2014,191.40,1,12963
N,26,0073100000,007310-0000,2014,48.00,1,12964
N,26,0073110000,007311-0000,2014,211.80,2,12965
N,26,0073110010,007311-0010,2014,211.80,2,12966
N,26,0073110020,007311-0020,2014,211.80,2,12967
N,26,0073120000,007312-0000,2014,211.80,2,12968
N,26,0073130000,007313-0000,2014,211.80,2,12969
N,26,0073140000,007314-0000,2014,181.80,2,12970
N,26,0073150000,007315-0000,2014,211.80,2,12971
N,26,0073160000,007316-0000,2014,181.80,2,12972
N,26,0073170000,007317-0000,2014,211.80,2,12973
N,26,0073180000,007318-0000,2014,181.80,2,12974
N,26,0073190000,007319-0000,2014,211.80,2,12975
N,26,0073200000,007320-0000,2014,211.80,2,12976
N,26,0073210000,007321-0000,2014,211.80,2,12977
N,26,0073220000,007322-0000,2014,211.80,2,12978
N,26,0073230000,007323-0000,2014,181.80,2,12979
N,26,0073240000,007324-0000,2014,211.80,2,12980
N,26,0073250000,007325-0000,2014,211.80,2,12981
N,26,0073260000,007326-0000,2014,181.80,2,12982
N,26,0073270000,007327-0000,2014,211.80,2,12983
N,26,0073280000,007328-0000,2014,181.80,2,12984
N,26,0073290000,007329-0000,2014,211.80,2,12985
N,26,0073310000,007331-0000,2014,211.80,2,12986
N,26,0073320000,007332-0000,2014,211.80,2,12987
N,26,0073330000,007333-0000,2014,211.80,2,12988
N,26,0073340000,007334-0000,2014,181.80,2,12989
N,26,0073350000,007335-0000,2014,211.80,2,12990
N,26,0073360000,007336-0000,2014,211.80,2,12991
N,26,0073370000,007337-0000,2014,181.80,2,12992
N,26,0073380000,007338-0000,2014,211.80,2,12993
N,26,0073390000,007339-0000,2014,181.80,2,12994
N,26,0073400000,007340-0000,2014,211.80,2,12995
N,26,0073410000,007341-0000,2014,211.80,2,12996
N,26,0073420000,007342-0000,2014,211.80,2,12997
N,26,0073430000,007343-0000,2014,181.80,2,12998
N,26,0073440000,007344-0000,2014,211.80,2,12999
N,26,0073450000,007345-0000,2014,211.80,2,13000
N,26,0073460000,007346-0000,2014,211.80,2,13001
N,26,0073470000,007347-0000,2014,181.80,2,13002
N,26,0073480000,007348-0000,2014,211.80,2,13003
N,26,0073490000,007349-0000,2014,211.80,2,13004
N,26,0073500000,007350-0000,2014,211.80,2,13005
N,26,0073510000,007351-0000,2014,211.80,2,13006
N,26,0073520000,007352-0000,2014,211.80,2,13007
N,26,0073530000,007353-0000,2014,211.80,2,13008
N,26,0073540000,007354-0000,2014,181.80,2,13009
N,26,0073550000,007355-0000,2014,211.80,2,13010
N,26,0073560000,007356-0000,2014,211.80,2,13011
N,26,0073570000,007357-0000,2014,211.80,2,13012
N,26,0073580000,007358-0000,2014,211.80,2,13013
N,26,0073590000,007359-0000,2014,211.80,2,13014
N,26,0073600000,007360-0000,2014,211.80,2,13015
N,26,0073610000,007361-0000,2014,211.80,2,13016
N,26,0073620000,007362-0000,2014,181.80,2,13017
N,26,0073630000,007363-0000,2014,211.80,2,13018
N,26,0073640000,007364-0000,2014,181.80,2,13019
N,26,0073650000,007365-0000,2014,211.80,2,13020
N,26,0073660000,007366-0000,2014,211.80,2,13021
N,26,0073670000,007367-0000,2014,211.80,2,13022
N,26,0073680000,007368-0000,2014,181.80,2,13023
N,26,0073690000,007369-0000,2014,211.80,2,13024
N,26,0073700000,007370-0000,2014,211.80,2,13025
N,26,0073710000,007371-0000,2014,211.80,2,13026
N,26,0073720000,007372-0000,2014,211.80,2,13027
N,26,0073730000,007373-0000,2014,211.80,2,13028
N,26,0073740000,007374-0000,2014,211.80,2,13029
N,26,0073750000,007375-0000,2014,211.80,2,13030
N,26,0073760000,007376-0000,2014,211.80,2,13031
N,26,0073770000,007377-0000,2014,211.80,2,13032
N,26,0073780000,007378-0000,2014,211.80,2,13033
N,26,0073790000,007379-0000,2014,211.80,2,13034
N,26,0073800000,007380-0000,2014,211.80,2,13035
N,26,0073810000,007381-0000,2014,181.80,2,13036
N,26,0073820000,007382-0000,2014,211.80,2,13037
N,26,0073830000,007383-0000,2014,211.80,2,13038
N,26,0073840000,007384-0000,2014,211.80,2,13039
N,26,0073850000,007385-0000,2014,211.80,2,13040
N,26,0073860000,007386-0000,2014,211.80,2,13041
N,26,0073870000,007387-0000,2014,211.80,2,13042
N,26,0073890000,007389-0000,2014,27.00,1,13043
N,26,0073910000,007391-0000,2014,1527.12,1,13044
N,26,0073970000,007397-0000,2014,174.00,1,13045
N,26,0074060000,007406-0000,2014,25.80,1,13046
N,26,0074070000,007407-0000,2014,159.00,1,13047
N,26,0074110000,007411-0000,2014,1481.40,1,13048
N,26,0074120020,007412-0020,2014,23.40,1,13049
N,26,0074230000,007423-0000,2014,211.80,2,13050
N,26,0074250000,007425-0000,2014,382.20,2,13051
N,26,0074260000,007426-0000,2014,517.20,2,13052
N,26,0074260050,007426-0050,2014,200.40,2,13053
N,26,0074261500,007426-1500,2014,574.80,1,13054
N,26,0074270000,007427-0000,2014,564.00,1,13055
N,26,0074280000,007428-0000,2014,211.80,2,13056
N,26,0074300000,007430-0000,2014,211.80,2,13057
N,26,0074310010,007431-0010,2014,211.80,2,13058
N,26,0074360000,007436-0000,2014,773.40,1,13059
N,26,0074370000,007437-0000,2014,211.80,2,13060
N,26,0074380010,007438-0010,2014,181.80,2,13061
N,26,0074390010,007439-0010,2014,2281.20,1,13062
N,26,0074390025,007439-0025,2014,792.60,1,13063
N,26,0074390040,007439-0040,2014,2026.20,1,13064
N,26,0074390050,007439-0050,2014,391.80,1,13065
N,26,0074390060,007439-0060,2014,2749.80,1,13066
N,26,0074390070,007439-0070,2014,352.80,1,13067
N,26,0074400010,007440-0010,2014,94.80,1,13068
N,26,0074400050,007440-0050,2014,885.60,1,13069
N,26,0074400060,007440-0060,2014,448.80,1,13070
N,26,0074410010,007441-0010,2014,1194.00,1,13071
N,26,0074420000,007442-0000,2014,529.80,1,13072
N,26,0074420010,007442-0010,2014,11.40,1,13073
N,26,0074430000,007443-0000,2014,694.80,1,13074
N,26,0074430010,007443-0010,2014,3653.40,1,13075
N,26,0074450000,007445-0000,2014,720.00,1,13076
N,26,0074470000,007447-0000,2014,211.80,2,13077
N,26,0074490000,007449-0000,2014,211.80,2,13078
N,26,0074490010,007449-0010,2014,457.20,1,13079
N,26,0074500000,007450-0000,2014,205.80,1,13080
N,26,0074510000,007451-0000,2014,795.00,1,13081
N,26,0074520000,007452-0000,2014,354.00,1,13082
N,26,0074530000,007453-0000,2014,1588.80,1,13083
N,26,0074540100,007454-0100,2014,652.80,1,13084
N,26,0074550000,007455-0000,2014,211.80,2,13085
N,26,0074560010,007456-0010,2014,985.20,1,13086
N,26,0074580000,007458-0000,2014,879.60,1,13087
N,26,0074600000,007460-0000,2014,181.80,2,13088
N,26,0074600010,007460-0010,2014,181.80,2,13089
N,26,0074620000,007462-0000,2014,216.60,2,13090
N,26,0074660000,007466-0000,2014,584.40,1,13091
N,26,0074661155,007466-1155,2014,181.20,2,13092
N,26,0074661160,007466-1160,2014,181.20,2,13093
N,26,0074661165,007466-1165,2014,181.20,2,13094
N,26,0074661170,007466-1170,2014,181.20,2,13095
N,26,0074661175,007466-1175,2014,181.20,2,13096
N,26,0074661180,007466-1180,2014,181.20,2,13097
N,26,0074661185,007466-1185,2014,181.20,2,13098
N,26,0074661190,007466-1190,2014,181.20,2,13099
N,26,0074661195,007466-1195,2014,181.20,2,13100
N,26,0074661200,007466-1200,2014,181.20,2,13101
N,26,0074661205,007466-1205,2014,181.20,2,13102
N,26,0074661210,007466-1210,2014,181.20,2,13103
N,26,0074661215,007466-1215,2014,181.20,2,13104
N,26,0074661220,007466-1220,2014,181.20,2,13105
N,26,0074661265,007466-1265,2014,181.20,2,13106
N,26,0074661270,007466-1270,2014,181.20,2,13107
N,26,0074661275,007466-1275,2014,181.20,2,13108
N,26,0074661280,007466-1280,2014,181.20,2,13109
N,26,0074661285,007466-1285,2014,181.20,2,13110
N,26,0074661290,007466-1290,2014,181.20,2,13111
N,26,0074661295,007466-1295,2014,181.20,2,13112
N,26,0074661300,007466-1300,2014,181.20,2,13113
N,26,0074661305,007466-1305,2014,181.20,2,13114
N,26,0074661310,007466-1310,2014,181.20,2,13115
N,26,0074661315,007466-1315,2014,181.20,2,13116
N,26,0074661320,007466-1320,2014,181.20,2,13117
N,26,0074661675,007466-1675,2014,181.20,2,13118
N,26,0074661680,007466-1680,2014,181.20,2,13119
N,26,0074661685,007466-1685,2014,181.20,2,13120
N,26,0074661690,007466-1690,2014,181.20,2,13121
N,26,0074661695,007466-1695,2014,181.20,2,13122
N,26,0074661700,007466-1700,2014,181.20,2,13123
N,26,0074680000,007468-0000,2014,10368.00,1,13124
N,26,0074700000,007470-0000,2014,452.40,1,13125
N,26,0074730000,007473-0000,2014,9995.40,1,13126
N,26,0074740000,007474-0000,2014,14.40,1,13127
N,26,0074750000,007475-0000,2014,948.60,1,13128
N,26,0074760000,007476-0000,2014,105.60,1,13129
N,26,0074830000,007483-0000,2014,625.80,1,13130
N,26,0074850000,007485-0000,2014,8206.20,1,13131
N,26,0074860000,007486-0000,2014,2230.20,1,13132
N,26,0074920100,007492-0100,2014,2494.80,1,13133
N,26,0074960010,007496-0010,2014,7197.60,1,13134
N,26,0074970010,007497-0010,2014,1558.80,1,13135
N,26,0075040000,007504-0000,2014,3069.00,1,13136
N,26,0075070000,007507-0000,2014,151.80,1,13137
N,26,0075080000,007508-0000,2014,181.80,2,13138
N,26,0075090000,007509-0000,2014,200.40,2,13139
N,26,0075120000,007512-0000,2014,211.80,2,13140
N,26,0075130000,007513-0000,2014,211.80,2,13141
N,26,0075150000,007515-0000,2014,211.80,2,13142
N,26,0075170000,007517-0000,2014,143.40,1,13143
N,26,0075170010,007517-0010,2014,170.40,1,13144
N,26,0075170020,007517-0020,2014,128.40,1,13145
N,26,0075180000,007518-0000,2014,277.20,1,13146
N,26,0075200000,007520-0000,2014,2131.80,1,13147
N,26,0075210010,007521-0010,2014,206.40,1,13148
N,26,0075220000,007522-0000,2014,940.20,1,13149
N,26,0075240000,007524-0000,2014,211.80,2,13150
N,26,0075250000,007525-0000,2014,211.80,2,13151
N,26,0075260000,007526-0000,2014,362.40,2,13152
N,26,0075280000,007528-0000,2014,166.20,1,13153
N,26,0075280100,007528-0100,2014,719.40,1,13154
N,26,0075290000,007529-0000,2014,211.80,2,13155
N,26,0075310000,007531-0000,2014,871.20,1,13156
N,26,0075310010,007531-0010,2014,480.60,1,13157
N,26,0075310040,007531-0040,2014,703.20,1,13158
N,26,0075320000,007532-0000,2014,211.80,2,13159
N,26,0075330000,007533-0000,2014,211.80,2,13160
N,26,0075360000,007536-0000,2014,211.80,2,13161
N,26,0075370000,007537-0000,2014,181.80,2,13162
N,26,0075380000,007538-0000,2014,1033.80,1,13163
N,26,0075380100,007538-0100,2014,384.60,1,13164
N,26,0075390000,007539-0000,2014,987.60,1,13165
N,26,0075400000,007540-0000,2014,450.00,1,13166
N,26,0075440000,007544-0000,2014,181.80,2,13167
N,26,0075460000,007546-0000,2014,919.20,1,13168
N,26,0075460040,007546-0040,2014,102.60,1,13169
N,26,0075460100,007546-0100,2014,322.20,1,13170
N,26,0075460200,007546-0200,2014,652.20,1,13171
N,26,0075470000,007547-0000,2014,211.80,2,13172
N,26,0075480000,007548-0000,2014,181.80,2,13173
N,26,0075490000,007549-0000,2014,211.80,2,13174
N,26,0075510000,007551-0000,2014,181.80,2,13175
N,26,0075520000,007552-0000,2014,211.80,2,13176
N,26,0075550000,007555-0000,2014,211.80,2,13177
N,26,0075560000,007556-0000,2014,211.80,2,13178
N,26,0075570000,007557-0000,2014,211.80,2,13179
N,26,0075580000,007558-0000,2014,704.40,2,13180
N,26,0075610000,007561-0000,2014,211.80,2,13181
N,26,0075630000,007563-0000,2014,6758.40,1,13182
N,26,0075630010,007563-0010,2014,415.80,1,13183
N,26,0075630015,007563-0015,2014,252.00,1,13184
N,26,0075630030,007563-0030,2014,15931.20,1,13185
N,26,0075630040,007563-0040,2014,525.00,1,13186
N,26,0075630100,007563-0100,2014,575.40,1,13187
N,26,0075680010,007568-0010,2014,1135.80,1,13188
N,26,0075690000,007569-0000,2014,1555.80,1,13189
N,26,0075700000,007570-0000,2014,298.80,1,13190
N,26,0075720000,007572-0000,2014,6415.80,1,13191
N,26,0075730010,007573-0010,2014,214.20,1,13192
N,26,0075770000,007577-0000,2014,300.60,1,13193
N,26,0075770500,007577-0500,2014,646.20,1,13194
N,26,0075810000,007581-0000,2014,694.20,1,13195
N,26,0075820500,007582-0500,2014,445.80,1,13196
N,26,0075920000,007592-0000,2014,211.80,2,13197
N,26,0075920100,007592-0100,2014,211.80,2,13198
N,26,0075960000,007596-0000,2014,181.80,2,13199
N,26,0076180000,007618-0000,2014,1215.00,1,13200
N,26,0076190000,007619-0000,2014,193.20,1,13201
N,26,0076190500,007619-0500,2014,129.60,1,13202
N,26,0076210000,007621-0000,2014,798.00,1,13203
N,26,0076210100,007621-0100,2014,249.60,1,13204
N,26,0076220000,007622-0000,2014,181.80,2,13205
N,26,0076220010,007622-0010,2014,151.20,1,13206
N,26,0076220020,007622-0020,2014,172.80,1,13207
N,26,0076230000,007623-0000,2014,363.60,1,13208
N,26,0076230100,007623-0100,2014,389.40,1,13209
N,26,0076230500,007623-0500,2014,6207.60,1,13210
N,26,0076240000,007624-0000,2014,288.00,1,13211
N,26,0076240010,007624-0010,2014,336.00,1,13212
N,26,0076240020,007624-0020,2014,56.40,1,13213
N,26,0076240100,007624-0100,2014,416.40,1,13214
N,26,0076250010,007625-0010,2014,13.20,1,13215
N,26,0076250100,007625-0100,2014,5.40,1,13216
N,26,0076270010,007627-0010,2014,1951.80,1,13217
N,26,0076280000,007628-0000,2014,78.60,1,13218
N,26,0076280100,007628-0100,2014,393.96,1,13219
N,26,0076281200,007628-1200,2014,861.00,1,13220
N,26,0076283010,007628-3010,2014,5733.00,1,13221
N,26,0076283600,007628-3600,2014,776.40,1,13222
N,26,0076283700,007628-3700,2014,5567.40,1,13223
N,26,0076283800,007628-3800,2014,3275.40,1,13224
N,26,0076300000,007630-0000,2014,150.00,1,13225
N,26,0076300010,007630-0010,2014,241.80,2,13226
N,26,0076300030,007630-0030,2014,181.80,2,13227
N,26,0076300100,007630-0100,2014,575.40,2,13228
N,26,0076310000,007631-0000,2014,211.80,2,13229
N,26,0076320000,007632-0000,2014,72.00,1,13230
N,26,0076330010,007633-0010,2014,681.00,1,13231
N,26,0076350000,007635-0000,2014,200.40,2,13232
N,26,0076360022,007636-0022,2014,189.00,1,13233
N,26,0076360025,007636-0025,2014,241.80,2,13234
N,26,0076360030,007636-0030,2014,211.80,2,13235
N,26,0076360035,007636-0035,2014,211.80,2,13236
N,26,0076370000,007637-0000,2014,6051.00,1,13237
N,26,0076370010,007637-0010,2014,352.20,1,13238
N,26,0076370100,007637-0100,2014,953.40,1,13239
N,26,0076370150,007637-0150,2014,530.40,1,13240
N,26,0076390000,007639-0000,2014,8870.40,1,13241
N,26,0076420000,007642-0000,2014,211.80,2,13242
N,26,0076430000,007643-0000,2014,211.80,2,13243
N,26,0076440000,007644-0000,2014,211.80,2,13244
N,26,0076450000,007645-0000,2014,211.80,2,13245
N,26,0076460000,007646-0000,2014,211.80,2,13246
N,26,0076470000,007647-0000,2014,211.80,2,13247
N,26,0076480000,007648-0000,2014,211.80,2,13248
N,26,0076490000,007649-0000,2014,211.80,2,13249
N,26,0076500000,007650-0000,2014,211.80,2,13250
N,26,0076510000,007651-0000,2014,211.80,2,13251
N,26,0076520000,007652-0000,2014,211.80,2,13252
N,26,0076530000,007653-0000,2014,211.80,2,13253
N,26,0076540000,007654-0000,2014,211.80,2,13254
N,26,0076550000,007655-0000,2014,211.80,2,13255
N,26,0076560000,007656-0000,2014,211.80,2,13256
N,26,0076570000,007657-0000,2014,211.80,2,13257
N,26,0076580000,007658-0000,2014,211.80,2,13258
N,26,0076590000,007659-0000,2014,211.80,2,13259
N,26,0076600000,007660-0000,2014,211.80,2,13260
N,26,0076610000,007661-0000,2014,211.80,2,13261
N,26,0076620000,007662-0000,2014,211.80,2,13262
N,26,0076630000,007663-0000,2014,211.80,2,13263
N,26,0076640000,007664-0000,2014,211.80,2,13264
N,26,0076650000,007665-0000,2014,211.80,2,13265
N,26,0076660000,007666-0000,2014,211.80,2,13266
N,26,0076670000,007667-0000,2014,211.80,2,13267
N,26,0076680000,007668-0000,2014,211.80,2,13268
N,26,0076690000,007669-0000,2014,211.80,2,13269
N,26,0076700000,007670-0000,2014,211.80,2,13270
N,26,0076710000,007671-0000,2014,211.80,2,13271
N,26,0076720000,007672-0000,2014,211.80,2,13272
N,26,0076730000,007673-0000,2014,211.80,2,13273
N,26,0076740000,007674-0000,2014,211.80,2,13274
N,26,0076750000,007675-0000,2014,211.80,2,13275
N,26,0076760000,007676-0000,2014,211.80,2,13276
N,26,0076770000,007677-0000,2014,211.80,2,13277
N,26,0076780000,007678-0000,2014,211.80,2,13278
N,26,0076790000,007679-0000,2014,211.80,2,13279
N,26,0076800000,007680-0000,2014,211.80,2,13280
N,26,0076810000,007681-0000,2014,211.80,2,13281
N,26,0076820000,007682-0000,2014,211.80,2,13282
N,26,0076830000,007683-0000,2014,211.80,2,13283
N,26,0076840000,007684-0000,2014,211.80,2,13284
N,26,0076850000,007685-0000,2014,211.80,2,13285
N,26,0076860000,007686-0000,2014,211.80,2,13286
N,26,0076870000,007687-0000,2014,211.80,2,13287
N,26,0076880000,007688-0000,2014,211.80,2,13288
N,26,0076890000,007689-0000,2014,211.80,2,13289
N,26,0076900000,007690-0000,2014,211.80,2,13290
N,26,0076910000,007691-0000,2014,211.80,2,13291
N,26,0076920000,007692-0000,2014,211.80,2,13292
N,26,0076930000,007693-0000,2014,211.80,2,13293
N,26,0076940000,007694-0000,2014,211.80,2,13294
N,26,0076950000,007695-0000,2014,211.80,2,13295
N,26,0076960000,007696-0000,2014,211.80,2,13296
N,26,0076970000,007697-0000,2014,211.80,2,13297
N,26,0076980000,007698-0000,2014,211.80,2,13298
N,26,0076990000,007699-0000,2014,211.80,2,13299
N,26,0077000000,007700-0000,2014,211.80,2,13300
N,26,0077010000,007701-0000,2014,211.80,2,13301
N,26,0077020000,007702-0000,2014,211.80,2,13302
N,26,0077030000,007703-0000,2014,211.80,2,13303
N,26,0077040000,007704-0000,2014,211.80,2,13304
N,26,0077050000,007705-0000,2014,211.80,2,13305
N,26,0077060000,007706-0000,2014,211.80,2,13306
N,26,0077070000,007707-0000,2014,211.80,2,13307
N,26,0077080000,007708-0000,2014,211.80,2,13308
N,26,0077090000,007709-0000,2014,211.80,2,13309
N,26,0077110000,007711-0000,2014,211.80,2,13310
N,26,0077120000,007712-0000,2014,211.80,2,13311
N,26,0077130000,007713-0000,2014,211.80,2,13312
N,26,0077140000,007714-0000,2014,211.80,2,13313
N,26,0077150000,007715-0000,2014,211.80,2,13314
N,26,0077160000,007716-0000,2014,181.80,2,13315
N,26,0077170000,007717-0000,2014,211.80,2,13316
N,26,0077180000,007718-0000,2014,211.80,2,13317
N,26,0077190000,007719-0000,2014,211.80,2,13318
N,26,0077200000,007720-0000,2014,211.80,2,13319
N,26,0077210000,007721-0000,2014,211.80,2,13320
N,26,0077220000,007722-0000,2014,211.80,2,13321
N,26,0077230000,007723-0000,2014,211.80,2,13322
N,26,0077240000,007724-0000,2014,211.80,2,13323
N,26,0077250000,007725-0000,2014,211.80,2,13324
N,26,0077260000,007726-0000,2014,211.80,2,13325
N,26,0077270000,007727-0000,2014,211.80,2,13326
N,26,0077280000,007728-0000,2014,241.80,2,13327
N,26,0077300000,007730-0000,2014,211.80,2,13328
N,26,0077310000,007731-0000,2014,211.80,2,13329
N,26,0077320000,007732-0000,2014,211.80,2,13330
N,26,0077330000,007733-0000,2014,211.80,2,13331
N,26,0077340000,007734-0000,2014,211.80,2,13332
N,26,0077350000,007735-0000,2014,211.80,2,13333
N,26,0077360000,007736-0000,2014,211.80,2,13334
N,26,0077370000,007737-0000,2014,211.80,2,13335
N,26,0077380000,007738-0000,2014,211.80,2,13336
N,26,0077390000,007739-0000,2014,211.80,2,13337
N,26,0077400000,007740-0000,2014,211.80,2,13338
N,26,0077410000,007741-0000,2014,211.80,2,13339
N,26,0077420000,007742-0000,2014,211.80,2,13340
N,26,0077430000,007743-0000,2014,211.80,2,13341
N,26,0077440000,007744-0000,2014,211.80,2,13342
N,26,0077450000,007745-0000,2014,211.80,2,13343
N,26,0077460000,007746-0000,2014,211.80,2,13344
N,26,0077470000,007747-0000,2014,211.80,2,13345
N,26,0077480000,007748-0000,2014,211.80,2,13346
N,26,0077490000,007749-0000,2014,211.80,2,13347
N,26,0077500000,007750-0000,2014,211.80,2,13348
N,26,0077510000,007751-0000,2014,211.80,2,13349
N,26,0077520000,007752-0000,2014,211.80,2,13350
N,26,0077530000,007753-0000,2014,211.80,2,13351
N,26,0077540000,007754-0000,2014,211.80,2,13352
N,26,0077550000,007755-0000,2014,211.80,2,13353
N,26,0077560000,007756-0000,2014,211.80,2,13354
N,26,0077570000,007757-0000,2014,211.80,2,13355
N,26,0077580000,007758-0000,2014,211.80,2,13356
N,26,0077590000,007759-0000,2014,211.80,2,13357
N,26,0077600000,007760-0000,2014,211.80,2,13358
N,26,0077610000,007761-0000,2014,211.80,2,13359
N,26,0077620000,007762-0000,2014,211.80,2,13360
N,26,0077630000,007763-0000,2014,211.80,2,13361
N,26,0077640000,007764-0000,2014,211.80,2,13362
N,26,0077650000,007765-0000,2014,211.80,2,13363
N,26,0077660000,007766-0000,2014,211.80,2,13364
N,26,0077670000,007767-0000,2014,211.80,2,13365
N,26,0077680000,007768-0000,2014,211.80,2,13366
N,26,0077690000,007769-0000,2014,211.80,2,13367
N,26,0077700000,007770-0000,2014,211.80,2,13368
N,26,0077710000,007771-0000,2014,211.80,2,13369
N,26,0077720000,007772-0000,2014,211.80,2,13370
N,26,0077730000,007773-0000,2014,211.80,2,13371
N,26,0077740000,007774-0000,2014,211.80,2,13372
N,26,0077750000,007775-0000,2014,211.80,2,13373
N,26,0077760000,007776-0000,2014,211.80,2,13374
N,26,0077770000,007777-0000,2014,211.80,2,13375
N,26,0077780000,007778-0000,2014,211.80,2,13376
N,26,0077790000,007779-0000,2014,211.80,2,13377
N,26,0077800000,007780-0000,2014,211.80,2,13378
N,26,0077810000,007781-0000,2014,211.80,2,13379
N,26,0077840000,007784-0000,2014,211.80,2,13380
N,26,0077850000,007785-0000,2014,211.80,2,13381
N,26,0077860000,007786-0000,2014,211.80,2,13382
N,26,0077870000,007787-0000,2014,211.80,2,13383
N,26,0077880000,007788-0000,2014,211.80,2,13384
N,26,0077890000,007789-0000,2014,211.80,2,13385
N,26,0077900000,007790-0000,2014,211.80,2,13386
N,26,0077910000,007791-0000,2014,211.80,2,13387
N,26,0077920000,007792-0000,2014,211.80,2,13388
N,26,0077930000,007793-0000,2014,211.80,2,13389
N,26,0077940000,007794-0000,2014,211.80,2,13390
N,26,0077950000,007795-0000,2014,211.80,2,13391
N,26,0077960000,007796-0000,2014,211.80,2,13392
N,26,0077970000,007797-0000,2014,211.80,2,13393
N,26,0077980000,007798-0000,2014,211.80,2,13394
N,26,0077990000,007799-0000,2014,211.80,2,13395
N,26,0078000000,007800-0000,2014,211.80,2,13396
N,26,0078010000,007801-0000,2014,211.80,2,13397
N,26,0078020000,007802-0000,2014,211.80,2,13398
N,26,0078030000,007803-0000,2014,211.80,2,13399
N,26,0078040000,007804-0000,2014,211.80,2,13400
N,26,0078050000,007805-0000,2014,211.80,2,13401
N,26,0078060000,007806-0000,2014,211.80,2,13402
N,26,0078070000,007807-0000,2014,211.80,2,13403
N,26,0078080000,007808-0000,2014,211.80,2,13404
N,26,0078090000,007809-0000,2014,211.80,2,13405
N,26,0078100000,007810-0000,2014,211.80,2,13406
N,26,0078110000,007811-0000,2014,211.80,2,13407
N,26,0078120000,007812-0000,2014,211.80,2,13408
N,26,0078130000,007813-0000,2014,211.80,2,13409
N,26,0078140000,007814-0000,2014,211.80,2,13410
N,26,0078150000,007815-0000,2014,211.80,2,13411
N,26,0078160000,007816-0000,2014,211.80,2,13412
N,26,0078170000,007817-0000,2014,211.80,2,13413
N,26,0078180000,007818-0000,2014,211.80,2,13414
N,26,0078190000,007819-0000,2014,211.80,2,13415
N,26,0078200000,007820-0000,2014,211.80,2,13416
N,26,0078210000,007821-0000,2014,211.80,2,13417
N,26,0078220000,007822-0000,2014,211.80,2,13418
N,26,0078230000,007823-0000,2014,211.80,2,13419
N,26,0078240000,007824-0000,2014,211.80,2,13420
N,26,0078250000,007825-0000,2014,211.80,2,13421
N,26,0078260000,007826-0000,2014,211.80,2,13422
N,26,0078270000,007827-0000,2014,211.80,2,13423
N,26,0078280000,007828-0000,2014,211.80,2,13424
N,26,0078290000,007829-0000,2014,211.80,2,13425
N,26,0078300000,007830-0000,2014,211.80,2,13426
N,26,0078310000,007831-0000,2014,211.80,2,13427
N,26,0078320000,007832-0000,2014,211.80,2,13428
N,26,0078330000,007833-0000,2014,211.80,2,13429
N,26,0078340000,007834-0000,2014,211.80,2,13430
N,26,0078350000,007835-0000,2014,211.80,2,13431
N,26,0078360000,007836-0000,2014,211.80,2,13432
N,26,0078370000,007837-0000,2014,211.80,2,13433
N,26,0078380000,007838-0000,2014,211.80,2,13434
N,26,0078390000,007839-0000,2014,211.80,2,13435
N,26,0078400000,007840-0000,2014,211.80,2,13436
N,26,0078410000,007841-0000,2014,211.80,2,13437
N,26,0078420000,007842-0000,2014,211.80,2,13438
N,26,0078430000,007843-0000,2014,211.80,2,13439
N,26,0078440000,007844-0000,2014,211.80,2,13440
N,26,0078450000,007845-0000,2014,211.80,2,13441
N,26,0078460000,007846-0000,2014,211.80,2,13442
N,26,0078470000,007847-0000,2014,211.80,2,13443
N,26,0078480000,007848-0000,2014,211.80,2,13444
N,26,0078490000,007849-0000,2014,211.80,2,13445
N,26,0078500000,007850-0000,2014,211.80,2,13446
N,26,0078510000,007851-0000,2014,211.80,2,13447
N,26,0078520000,007852-0000,2014,211.80,2,13448
N,26,0078530000,007853-0000,2014,211.80,2,13449
N,26,0078540000,007854-0000,2014,211.80,2,13450
N,26,0078550000,007855-0000,2014,211.80,2,13451
N,26,0078560000,007856-0000,2014,211.80,2,13452
N,26,0078570000,007857-0000,2014,211.80,2,13453
N,26,0078580000,007858-0000,2014,211.80,2,13454
N,26,0078590000,007859-0000,2014,211.80,2,13455
N,26,0078600000,007860-0000,2014,211.80,2,13456
N,26,0078610000,007861-0000,2014,211.80,2,13457
N,26,0078620000,007862-0000,2014,211.80,2,13458
N,26,0078630000,007863-0000,2014,211.80,2,13459
N,26,0078640000,007864-0000,2014,211.80,2,13460
N,26,0078650000,007865-0000,2014,211.80,2,13461
N,26,0078660000,007866-0000,2014,211.80,2,13462
N,26,0078670000,007867-0000,2014,181.80,2,13463
N,26,0078680000,007868-0000,2014,211.80,2,13464
N,26,0078690000,007869-0000,2014,211.80,2,13465
N,26,0078700000,007870-0000,2014,211.80,2,13466
N,26,0078710000,007871-0000,2014,211.80,2,13467
N,26,0078720000,007872-0000,2014,211.80,2,13468
N,26,0078730000,007873-0000,2014,211.80,2,13469
N,26,0078740000,007874-0000,2014,211.80,2,13470
N,26,0078750000,007875-0000,2014,211.80,2,13471
N,26,0078760000,007876-0000,2014,211.80,2,13472
N,26,0078780000,007878-0000,2014,211.80,2,13473
N,26,0078790000,007879-0000,2014,211.80,2,13474
N,26,0078800000,007880-0000,2014,211.80,2,13475
N,26,0078810000,007881-0000,2014,211.80,2,13476
N,26,0078820000,007882-0000,2014,211.80,2,13477
N,26,0078830000,007883-0000,2014,211.80,2,13478
N,26,0078840000,007884-0000,2014,211.80,2,13479
N,26,0078850000,007885-0000,2014,211.80,2,13480
N,26,0078860000,007886-0000,2014,211.80,2,13481
N,26,0078870000,007887-0000,2014,211.80,2,13482
N,26,0078880000,007888-0000,2014,211.80,2,13483
N,26,0078890000,007889-0000,2014,211.80,2,13484
N,26,0078910000,007891-0000,2014,211.80,2,13485
N,26,0078920000,007892-0000,2014,211.80,2,13486
N,26,0078930000,007893-0000,2014,211.80,2,13487
N,26,0078940000,007894-0000,2014,211.80,2,13488
N,26,0078950000,007895-0000,2014,211.80,2,13489
N,26,0078960000,007896-0000,2014,211.80,2,13490
N,26,0078970000,007897-0000,2014,211.80,2,13491
N,26,0078980000,007898-0000,2014,211.80,2,13492
N,26,0078990000,007899-0000,2014,211.80,2,13493
N,26,0079000000,007900-0000,2014,211.80,2,13494
N,26,0079030000,007903-0000,2014,211.80,2,13495
N,26,0079040000,007904-0000,2014,211.80,2,13496
N,26,0079050000,007905-0000,2014,211.80,2,13497
N,26,0079060000,007906-0000,2014,211.80,2,13498
N,26,0079070000,007907-0000,2014,211.80,2,13499
N,26,0079080000,007908-0000,2014,211.80,2,13500
N,26,0079090000,007909-0000,2014,211.80,2,13501
N,26,0079100000,007910-0000,2014,211.80,2,13502
N,26,0079110000,007911-0000,2014,211.80,2,13503
N,26,0079120000,007912-0000,2014,211.80,2,13504
N,26,0079130000,007913-0000,2014,211.80,2,13505
N,26,0079140000,007914-0000,2014,211.80,2,13506
N,26,0079150000,007915-0000,2014,211.80,2,13507
N,26,0079160000,007916-0000,2014,211.80,2,13508
N,26,0079170000,007917-0000,2014,211.80,2,13509
N,26,0079180000,007918-0000,2014,211.80,2,13510
N,26,0079190000,007919-0000,2014,211.80,2,13511
N,26,0079200000,007920-0000,2014,211.80,2,13512
N,26,0079210000,007921-0000,2014,211.80,2,13513
N,26,0079220000,007922-0000,2014,211.80,2,13514
N,26,0079230000,007923-0000,2014,211.80,2,13515
N,26,0079240000,007924-0000,2014,211.80,2,13516
N,26,0079250000,007925-0000,2014,211.80,2,13517
N,26,0079260000,007926-0000,2014,211.80,2,13518
N,26,0079270000,007927-0000,2014,211.80,2,13519
N,26,0079280000,007928-0000,2014,211.80,2,13520
N,26,0079320000,007932-0000,2014,211.80,2,13521
N,26,0079340000,007934-0000,2014,211.80,2,13522
N,26,0079360000,007936-0000,2014,211.80,2,13523
N,26,0079370000,007937-0000,2014,211.80,2,13524
N,26,0079380000,007938-0000,2014,211.80,2,13525
N,26,0079390000,007939-0000,2014,211.80,2,13526
N,26,0079400000,007940-0000,2014,211.80,2,13527
N,26,0079410000,007941-0000,2014,211.80,2,13528
N,26,0079420000,007942-0000,2014,211.80,2,13529
N,26,0079430000,007943-0000,2014,211.80,2,13530
N,26,0079440000,007944-0000,2014,211.80,2,13531
N,26,0079450000,007945-0000,2014,211.80,2,13532
N,26,0079460000,007946-0000,2014,211.80,2,13533
N,26,0079470000,007947-0000,2014,211.80,2,13534
N,26,0079480000,007948-0000,2014,211.80,2,13535
N,26,0079490000,007949-0000,2014,211.80,2,13536
N,26,0079500000,007950-0000,2014,211.80,2,13537
N,26,0079510000,007951-0000,2014,211.80,2,13538
N,26,0079520000,007952-0000,2014,211.80,2,13539
N,26,0079530000,007953-0000,2014,211.80,2,13540
N,26,0079540000,007954-0000,2014,211.80,2,13541
N,26,0079550000,007955-0000,2014,211.80,2,13542
N,26,0079560000,007956-0000,2014,211.80,2,13543
N,26,0079570000,007957-0000,2014,211.80,2,13544
N,26,0079580000,007958-0000,2014,211.80,2,13545
N,26,0079590000,007959-0000,2014,211.80,2,13546
N,26,0079600000,007960-0000,2014,211.80,2,13547
N,26,0079610000,007961-0000,2014,211.80,2,13548
N,26,0079620000,007962-0000,2014,211.80,2,13549
N,26,0079630000,007963-0000,2014,211.80,2,13550
N,26,0079640000,007964-0000,2014,211.80,2,13551
N,26,0079650000,007965-0000,2014,211.80,2,13552
N,26,0079660000,007966-0000,2014,211.80,2,13553
N,26,0079670000,007967-0000,2014,211.80,2,13554
N,26,0079680000,007968-0000,2014,211.80,2,13555
N,26,0079690000,007969-0000,2014,211.80,2,13556
N,26,0079700000,007970-0000,2014,211.80,2,13557
N,26,0079710000,007971-0000,2014,211.80,2,13558
N,26,0079720000,007972-0000,2014,211.80,2,13559
N,26,0079730000,007973-0000,2014,211.80,2,13560
N,26,0079740000,007974-0000,2014,211.80,2,13561
N,26,0079750000,007975-0000,2014,211.80,2,13562
N,26,0079760000,007976-0000,2014,211.80,2,13563
N,26,0079780000,007978-0000,2014,211.80,2,13564
N,26,0079790000,007979-0000,2014,211.80,2,13565
N,26,0079800000,007980-0000,2014,211.80,2,13566
N,26,0079810000,007981-0000,2014,211.80,2,13567
N,26,0079820000,007982-0000,2014,211.80,2,13568
N,26,0079830000,007983-0000,2014,211.80,2,13569
N,26,0079840000,007984-0000,2014,211.80,2,13570
N,26,0079850000,007985-0000,2014,211.80,2,13571
N,26,0079860000,007986-0000,2014,211.80,2,13572
N,26,0079870000,007987-0000,2014,211.80,2,13573
N,26,0079880000,007988-0000,2014,211.80,2,13574
N,26,0079890000,007989-0000,2014,211.80,2,13575
N,26,0079900000,007990-0000,2014,211.80,2,13576
N,26,0079910000,007991-0000,2014,211.80,2,13577
N,26,0079920000,007992-0000,2014,211.80,2,13578
N,26,0079930000,007993-0000,2014,211.80,2,13579
N,26,0079940000,007994-0000,2014,211.80,2,13580
N,26,0079950000,007995-0000,2014,211.80,2,13581
N,26,0079960000,007996-0000,2014,211.80,2,13582
N,26,0079970000,007997-0000,2014,211.80,2,13583
N,26,0079980000,007998-0000,2014,211.80,2,13584
N,26,0079990000,007999-0000,2014,211.80,2,13585
N,26,0080000000,008000-0000,2014,211.80,2,13586
N,26,0080010000,008001-0000,2014,211.80,2,13587
N,26,0080010102,008001-0102,2014,211.80,2,13588
N,26,0080010104,008001-0104,2014,211.80,2,13589
N,26,0080010106,008001-0106,2014,211.80,2,13590
N,26,0080010108,008001-0108,2014,211.80,2,13591
N,26,0080010110,008001-0110,2014,211.80,2,13592
N,26,0080010112,008001-0112,2014,211.80,2,13593
N,26,0080010114,008001-0114,2014,211.80,2,13594
N,26,0080010116,008001-0116,2014,211.80,2,13595
N,26,0080010118,008001-0118,2014,211.80,2,13596
N,26,0080010120,008001-0120,2014,211.80,2,13597
N,26,0080010122,008001-0122,2014,211.80,2,13598
N,26,0080010124,008001-0124,2014,211.80,2,13599
N,26,0080010126,008001-0126,2014,211.80,2,13600
N,26,0080010128,008001-0128,2014,211.80,2,13601
N,26,0080010130,008001-0130,2014,211.80,2,13602
N,26,0080010132,008001-0132,2014,211.80,2,13603
N,26,0080010134,008001-0134,2014,211.80,2,13604
N,26,0080010136,008001-0136,2014,211.80,2,13605
N,26,0080010138,008001-0138,2014,211.80,2,13606
N,26,0080010140,008001-0140,2014,211.80,2,13607
N,26,0080010142,008001-0142,2014,211.80,2,13608
N,26,0080010144,008001-0144,2014,211.80,2,13609
N,26,0080010146,008001-0146,2014,211.80,2,13610
N,26,0080010148,008001-0148,2014,211.80,2,13611
N,26,0080010150,008001-0150,2014,211.80,2,13612
N,26,0080010152,008001-0152,2014,211.80,2,13613
N,26,0080010154,008001-0154,2014,211.80,2,13614
N,26,0080010156,008001-0156,2014,211.80,2,13615
N,26,0080010158,008001-0158,2014,211.80,2,13616
N,26,0080010160,008001-0160,2014,211.80,2,13617
N,26,0080010162,008001-0162,2014,211.80,2,13618
N,26,0080010164,008001-0164,2014,211.80,2,13619
N,26,0080010166,008001-0166,2014,211.80,2,13620
N,26,0080010168,008001-0168,2014,211.80,2,13621
N,26,0080010170,008001-0170,2014,211.80,2,13622
N,26,0080010172,008001-0172,2014,211.80,2,13623
N,26,0080010174,008001-0174,2014,241.80,2,13624
N,26,0080010176,008001-0176,2014,211.80,2,13625
N,26,0080010178,008001-0178,2014,211.80,2,13626
N,26,0080010180,008001-0180,2014,211.80,2,13627
N,26,0080010182,008001-0182,2014,211.80,2,13628
N,26,0080010184,008001-0184,2014,211.80,2,13629
N,26,0080010186,008001-0186,2014,211.80,2,13630
N,26,0080010188,008001-0188,2014,211.80,2,13631
N,26,0080010190,008001-0190,2014,211.80,2,13632
N,26,0080010192,008001-0192,2014,211.80,2,13633
N,26,0080010194,008001-0194,2014,211.80,2,13634
N,26,0080010196,008001-0196,2014,211.80,2,13635
N,26,0080010198,008001-0198,2014,211.80,2,13636
N,26,0080010200,008001-0200,2014,211.80,2,13637
N,26,0080010202,008001-0202,2014,211.80,2,13638
N,26,0080010204,008001-0204,2014,211.80,2,13639
N,26,0080010206,008001-0206,2014,211.80,2,13640
N,26,0080010208,008001-0208,2014,211.80,2,13641
N,26,0080010210,008001-0210,2014,211.80,2,13642
N,26,0080010212,008001-0212,2014,211.80,2,13643
N,26,0080010214,008001-0214,2014,211.80,2,13644
N,26,0080010216,008001-0216,2014,211.80,2,13645
N,26,0080010218,008001-0218,2014,211.80,2,13646
N,26,0080010220,008001-0220,2014,211.80,2,13647
N,26,0080010222,008001-0222,2014,211.80,2,13648
N,26,0080010224,008001-0224,2014,211.80,2,13649
N,26,0080010226,008001-0226,2014,211.80,2,13650
N,26,0080010228,008001-0228,2014,211.80,2,13651
N,26,0080010230,008001-0230,2014,211.80,2,13652
N,26,0080010232,008001-0232,2014,211.80,2,13653
N,26,0080010234,008001-0234,2014,211.80,2,13654
N,26,0080010236,008001-0236,2014,211.80,2,13655
N,26,0080010238,008001-0238,2014,211.80,2,13656
N,26,0080010240,008001-0240,2014,211.80,2,13657
N,26,0080010242,008001-0242,2014,211.80,2,13658
N,26,0080010244,008001-0244,2014,211.80,2,13659
N,26,0080010246,008001-0246,2014,211.80,2,13660
N,26,0080010248,008001-0248,2014,211.80,2,13661
N,26,0080010250,008001-0250,2014,211.80,2,13662
N,26,0080010252,008001-0252,2014,211.80,2,13663
N,26,0080010254,008001-0254,2014,211.80,2,13664
N,26,0080010256,008001-0256,2014,151.80,1,13665
N,26,0080010258,008001-0258,2014,211.80,2,13666
N,26,0080010260,008001-0260,2014,211.80,2,13667
N,26,0080010262,008001-0262,2014,211.80,2,13668
N,26,0080010264,008001-0264,2014,211.80,2,13669
N,26,0080010266,008001-0266,2014,211.80,2,13670
N,26,0080010268,008001-0268,2014,211.80,2,13671
N,26,0080010270,008001-0270,2014,211.80,2,13672
N,26,0080010272,008001-0272,2014,211.80,2,13673
N,26,0080010274,008001-0274,2014,211.80,2,13674
N,26,0080010276,008001-0276,2014,211.80,2,13675
N,26,0080010278,008001-0278,2014,211.80,2,13676
N,26,0080010280,008001-0280,2014,211.80,2,13677
N,26,0080010282,008001-0282,2014,211.80,2,13678
N,26,0080010284,008001-0284,2014,211.80,2,13679
N,26,0080010286,008001-0286,2014,211.80,2,13680
N,26,0080010288,008001-0288,2014,151.80,1,13681
N,26,0080010290,008001-0290,2014,211.80,2,13682
N,26,0080010292,008001-0292,2014,211.80,2,13683
N,26,0080010294,008001-0294,2014,211.80,2,13684
N,26,0080010296,008001-0296,2014,211.80,2,13685
N,26,0080010298,008001-0298,2014,211.80,2,13686
N,26,0080070000,008007-0000,2014,211.80,2,13687
N,26,0080080000,008008-0000,2014,211.80,2,13688
N,26,0080090000,008009-0000,2014,211.80,2,13689
N,26,0080120000,008012-0000,2014,211.80,2,13690
N,26,0080130000,008013-0000,2014,393.60,2,13691
N,26,0080140000,008014-0000,2014,211.80,2,13692
N,26,0080150000,008015-0000,2014,211.80,2,13693
N,26,0080160000,008016-0000,2014,241.80,2,13694
N,26,0080170000,008017-0000,2014,181.80,2,13695
N,26,0080180000,008018-0000,2014,211.80,2,13696
N,26,0080190000,008019-0000,2014,200.40,2,13697
N,26,0080210000,008021-0000,2014,200.40,2,13698
N,26,0080220000,008022-0000,2014,200.40,2,13699
N,26,0080220030,008022-0030,2014,181.80,2,13700
N,26,0080240000,008024-0000,2014,200.40,2,13701
N,26,0080250000,008025-0000,2014,211.80,2,13702
N,26,0080260000,008026-0000,2014,412.20,2,13703
N,26,0080270000,008027-0000,2014,200.40,2,13704
N,26,0080270010,008027-0010,2014,200.40,2,13705
N,26,0080270020,008027-0020,2014,200.40,2,13706
N,26,0080270030,008027-0030,2014,200.40,2,13707
N,26,0080300000,008030-0000,2014,181.80,2,13708
N,26,0080310000,008031-0000,2014,211.80,2,13709
N,26,0080320000,008032-0000,2014,211.80,2,13710
N,26,0080330000,008033-0000,2014,211.80,2,13711
N,26,0080340000,008034-0000,2014,211.80,2,13712
N,26,0080350000,008035-0000,2014,211.80,2,13713
N,26,0080360000,008036-0000,2014,211.80,2,13714
N,26,0080370000,008037-0000,2014,211.80,2,13715
N,26,0080380000,008038-0000,2014,211.80,2,13716
N,26,0080390000,008039-0000,2014,393.60,2,13717
N,26,0080400000,008040-0000,2014,211.80,2,13718
N,26,0080410000,008041-0000,2014,211.80,2,13719
N,26,0080420000,008042-0000,2014,211.80,2,13720
N,26,0080430000,008043-0000,2014,211.80,2,13721
N,26,0080440000,008044-0000,2014,211.80,2,13722
N,26,0080450000,008045-0000,2014,211.80,2,13723
N,26,0080460000,008046-0000,2014,211.80,2,13724
N,26,0080470000,008047-0000,2014,211.80,2,13725
N,26,0080480000,008048-0000,2014,211.80,2,13726
N,26,0080490000,008049-0000,2014,211.80,2,13727
N,26,0080500000,008050-0000,2014,211.80,2,13728
N,26,0080510000,008051-0000,2014,211.80,2,13729
N,26,0080520000,008052-0000,2014,211.80,2,13730
N,26,0080530000,008053-0000,2014,211.80,2,13731
N,26,0080540000,008054-0000,2014,211.80,2,13732
N,26,0080550000,008055-0000,2014,211.80,2,13733
N,26,0080680000,008068-0000,2014,181.80,2,13734
N,26,0080690000,008069-0000,2014,211.80,2,13735
N,26,0080711000,008071-1000,2014,211.80,2,13736
N,26,0080730000,008073-0000,2014,211.80,2,13737
N,26,0080740000,008074-0000,2014,211.80,2,13738
N,26,0080750000,008075-0000,2014,211.80,2,13739
N,26,0080760000,008076-0000,2014,211.80,2,13740
N,26,0080770000,008077-0000,2014,211.80,2,13741
N,26,0080830000,008083-0000,2014,211.80,2,13742
N,26,0080840000,008084-0000,2014,211.80,2,13743
N,26,0080850000,008085-0000,2014,211.80,2,13744
N,26,0080860000,008086-0000,2014,211.80,2,13745
N,26,0080870000,008087-0000,2014,211.80,2,13746
N,26,0080880000,008088-0000,2014,211.80,2,13747
N,26,0080890000,008089-0000,2014,211.80,2,13748
N,26,0080900000,008090-0000,2014,211.80,2,13749
N,26,0080910000,008091-0000,2014,211.80,2,13750
N,26,0080920000,008092-0000,2014,211.80,2,13751
N,26,0080930000,008093-0000,2014,211.80,2,13752
N,26,0080940000,008094-0000,2014,211.80,2,13753
N,26,0080950000,008095-0000,2014,211.80,2,13754
N,26,0080970000,008097-0000,2014,211.80,2,13755
N,26,0080980000,008098-0000,2014,211.80,2,13756
N,26,0080990000,008099-0000,2014,211.80,2,13757
N,26,0081000000,008100-0000,2014,211.80,2,13758
N,26,0081010000,008101-0000,2014,211.80,2,13759
N,26,0081020000,008102-0000,2014,211.80,2,13760
N,26,0081030000,008103-0000,2014,211.80,2,13761
N,26,0081040000,008104-0000,2014,211.80,2,13762
N,26,0081050000,008105-0000,2014,211.80,2,13763
N,26,0081301805,008130-1805,2014,193.80,2,13764
N,26,0081301810,008130-1810,2014,193.80,2,13765
N,26,0081301815,008130-1815,2014,193.80,2,13766
N,26,0081301820,008130-1820,2014,193.80,2,13767
N,26,0081301825,008130-1825,2014,193.80,2,13768
N,26,0081301830,008130-1830,2014,193.80,2,13769
N,26,0081301835,008130-1835,2014,193.80,2,13770
N,26,0081301840,008130-1840,2014,193.80,2,13771
N,26,0081301845,008130-1845,2014,193.80,2,13772
N,26,0081301850,008130-1850,2014,193.80,2,13773
N,26,0081301855,008130-1855,2014,193.80,2,13774
N,26,0081301860,008130-1860,2014,193.80,2,13775
N,26,0081301865,008130-1865,2014,193.80,2,13776
N,26,0081301870,008130-1870,2014,193.80,2,13777
N,26,0081301875,008130-1875,2014,193.80,2,13778
N,26,0081301880,008130-1880,2014,193.80,2,13779
N,26,0081301885,008130-1885,2014,193.80,2,13780
N,26,0081301890,008130-1890,2014,193.80,2,13781
N,26,0081301895,008130-1895,2014,193.80,2,13782
N,26,0081301900,008130-1900,2014,193.80,2,13783
N,26,0081301905,008130-1905,2014,193.80,2,13784
N,26,0081301910,008130-1910,2014,193.80,2,13785
N,26,0081301915,008130-1915,2014,193.80,2,13786
N,26,0081301920,008130-1920,2014,193.80,2,13787
N,26,0081301925,008130-1925,2014,193.80,2,13788
N,26,0081301930,008130-1930,2014,193.80,2,13789
N,26,0081301935,008130-1935,2014,193.80,2,13790
N,26,0081301940,008130-1940,2014,193.80,2,13791
N,26,0081301945,008130-1945,2014,193.80,2,13792
N,26,0081301950,008130-1950,2014,193.80,2,13793
N,26,0081301955,008130-1955,2014,193.80,2,13794
N,26,0081301960,008130-1960,2014,193.80,2,13795
N,26,0081301965,008130-1965,2014,193.80,2,13796
N,26,0081301970,008130-1970,2014,193.80,2,13797
N,26,0081301975,008130-1975,2014,193.80,2,13798
N,26,0081301980,008130-1980,2014,193.80,2,13799
N,26,0081301985,008130-1985,2014,193.80,2,13800
N,26,0081301990,008130-1990,2014,193.80,2,13801
N,26,0081301995,008130-1995,2014,193.80,2,13802
N,26,0081302000,008130-2000,2014,193.80,2,13803
N,26,0081302005,008130-2005,2014,193.80,2,13804
N,26,0081302010,008130-2010,2014,193.80,2,13805
N,26,0081302015,008130-2015,2014,193.80,2,13806
N,26,0081302020,008130-2020,2014,193.80,2,13807
N,26,0081302025,008130-2025,2014,193.80,2,13808
N,26,0081302030,008130-2030,2014,193.80,2,13809
N,26,0081302035,008130-2035,2014,193.80,2,13810
N,26,0081302105,008130-2105,2014,193.80,2,13811
N,26,0081302110,008130-2110,2014,193.80,2,13812
N,26,0081302115,008130-2115,2014,193.80,2,13813
N,26,0081302120,008130-2120,2014,193.80,2,13814
N,26,0081302125,008130-2125,2014,193.80,2,13815
N,26,0081302130,008130-2130,2014,193.80,2,13816
N,26,0081302135,008130-2135,2014,193.80,2,13817
N,26,0081302140,008130-2140,2014,193.80,2,13818
N,26,0081302145,008130-2145,2014,193.80,2,13819
N,26,0081302150,008130-2150,2014,193.80,2,13820
N,26,0081302155,008130-2155,2014,193.80,2,13821
N,26,0081302160,008130-2160,2014,193.80,2,13822
N,26,0081302165,008130-2165,2014,193.80,2,13823
N,26,0081302170,008130-2170,2014,193.80,2,13824
N,26,0081302175,008130-2175,2014,193.80,2,13825
N,26,0081302180,008130-2180,2014,193.80,2,13826
N,26,0081302185,008130-2185,2014,193.80,2,13827
N,26,0081302190,008130-2190,2014,193.80,2,13828
N,26,0081302195,008130-2195,2014,193.80,2,13829
N,26,0081302200,008130-2200,2014,193.80,2,13830
N,26,0081302205,008130-2205,2014,193.80,2,13831
N,26,0081302210,008130-2210,2014,193.80,2,13832
N,26,0081302215,008130-2215,2014,193.80,2,13833
N,26,0081302220,008130-2220,2014,193.80,2,13834
N,26,0081302225,008130-2225,2014,193.80,2,13835
N,26,0081302230,008130-2230,2014,193.80,2,13836
N,26,0081302235,008130-2235,2014,193.80,2,13837
N,26,0081302240,008130-2240,2014,193.80,2,13838
N,26,0081302245,008130-2245,2014,193.80,2,13839
N,26,0081302250,008130-2250,2014,193.80,2,13840
N,26,0081302255,008130-2255,2014,193.80,2,13841
N,26,0081302260,008130-2260,2014,193.80,2,13842
N,26,0081302265,008130-2265,2014,193.80,2,13843
N,26,0081302270,008130-2270,2014,193.80,2,13844
N,26,0081302275,008130-2275,2014,193.80,2,13845
N,26,0081302280,008130-2280,2014,193.80,2,13846
N,26,0081302285,008130-2285,2014,193.80,2,13847
N,26,0081302290,008130-2290,2014,193.80,2,13848
N,26,0081302295,008130-2295,2014,193.80,2,13849
N,26,0081302300,008130-2300,2014,193.80,2,13850
N,26,0081302305,008130-2305,2014,193.80,2,13851
N,26,0081302310,008130-2310,2014,193.80,2,13852
N,26,0081302315,008130-2315,2014,193.80,2,13853
N,26,0081302320,008130-2320,2014,193.80,2,13854
N,26,0081302325,008130-2325,2014,193.80,2,13855
N,26,0081302330,008130-2330,2014,193.80,2,13856
N,26,0081302335,008130-2335,2014,193.80,2,13857
N,26,0081302340,008130-2340,2014,193.80,2,13858
N,26,0081302345,008130-2345,2014,193.80,2,13859
N,26,0081302350,008130-2350,2014,151.80,1,13860
N,26,0081302355,008130-2355,2014,193.80,2,13861
N,26,0081302360,008130-2360,2014,193.80,2,13862
N,26,0081302365,008130-2365,2014,193.80,2,13863
N,26,0081302405,008130-2405,2014,193.80,2,13864
N,26,0081302410,008130-2410,2014,193.80,2,13865
N,26,0081302415,008130-2415,2014,193.80,2,13866
N,26,0081302420,008130-2420,2014,193.80,2,13867
N,26,0081302425,008130-2425,2014,193.80,2,13868
N,26,0081302430,008130-2430,2014,193.80,2,13869
N,26,0081302435,008130-2435,2014,193.80,2,13870
N,26,0081302440,008130-2440,2014,193.80,2,13871
N,26,0081302445,008130-2445,2014,193.80,2,13872
N,26,0081302450,008130-2450,2014,193.80,2,13873
N,26,0081302455,008130-2455,2014,193.80,2,13874
N,26,0081302460,008130-2460,2014,193.80,2,13875
N,26,0081302465,008130-2465,2014,193.80,2,13876
N,26,0081302470,008130-2470,2014,193.80,2,13877
N,26,0081302475,008130-2475,2014,193.80,2,13878
N,26,0081302480,008130-2480,2014,193.80,2,13879
N,26,0081302485,008130-2485,2014,193.80,2,13880
N,26,0081302490,008130-2490,2014,193.80,2,13881
N,26,0081302495,008130-2495,2014,193.80,2,13882
N,26,0081302500,008130-2500,2014,193.80,2,13883
N,26,0081302505,008130-2505,2014,193.80,2,13884
N,26,0081302510,008130-2510,2014,193.80,2,13885
N,26,0081302515,008130-2515,2014,193.80,2,13886
N,26,0081302520,008130-2520,2014,193.80,2,13887
N,26,0081302525,008130-2525,2014,211.80,2,13888
N,26,0081302530,008130-2530,2014,193.80,2,13889
N,26,0081302535,008130-2535,2014,193.80,2,13890
N,26,0081302540,008130-2540,2014,193.80,2,13891
N,26,0081302545,008130-2545,2014,193.80,2,13892
N,26,0081302550,008130-2550,2014,193.80,2,13893
N,26,0081302555,008130-2555,2014,193.80,2,13894
N,26,0081302560,008130-2560,2014,193.80,2,13895
N,26,0081302565,008130-2565,2014,193.80,2,13896
N,26,0081302570,008130-2570,2014,193.80,2,13897
N,26,0081302575,008130-2575,2014,193.80,2,13898
N,26,0081302580,008130-2580,2014,193.80,2,13899
N,26,0081302585,008130-2585,2014,193.80,2,13900
N,26,0081302590,008130-2590,2014,193.80,2,13901
N,26,0081302595,008130-2595,2014,193.80,2,13902
N,26,0081302600,008130-2600,2014,193.80,2,13903
N,26,0081302605,008130-2605,2014,193.80,2,13904
N,26,0081302610,008130-2610,2014,193.80,2,13905
N,26,0081302615,008130-2615,2014,193.80,2,13906
N,26,0081302620,008130-2620,2014,193.80,2,13907
N,26,0081302625,008130-2625,2014,193.80,2,13908
N,26,0081302630,008130-2630,2014,193.80,2,13909
N,26,0081302635,008130-2635,2014,193.80,2,13910
N,26,0081302640,008130-2640,2014,193.80,2,13911
N,26,0081302645,008130-2645,2014,193.80,2,13912
N,26,0081302650,008130-2650,2014,193.80,2,13913
N,26,0081302655,008130-2655,2014,193.80,2,13914
N,26,0081302660,008130-2660,2014,193.80,2,13915
N,26,0081302665,008130-2665,2014,193.80,2,13916
N,26,0081302670,008130-2670,2014,193.80,2,13917
N,26,0081302675,008130-2675,2014,193.80,2,13918
N,26,0081302680,008130-2680,2014,193.80,2,13919
N,26,0081302685,008130-2685,2014,193.80,2,13920
N,26,0081302690,008130-2690,2014,193.80,2,13921
N,26,0081302695,008130-2695,2014,193.80,2,13922
N,26,0081302700,008130-2700,2014,193.80,2,13923
N,26,0081302705,008130-2705,2014,193.80,2,13924
N,26,0081302710,008130-2710,2014,193.80,2,13925
N,26,0081302715,008130-2715,2014,193.80,2,13926
N,26,0081302720,008130-2720,2014,193.80,2,13927
N,26,0081302725,008130-2725,2014,193.80,2,13928
N,26,0081302730,008130-2730,2014,193.80,2,13929
N,26,0081302735,008130-2735,2014,193.80,2,13930
N,26,0081302740,008130-2740,2014,193.80,2,13931
N,26,0081302745,008130-2745,2014,193.80,2,13932
N,26,0081302750,008130-2750,2014,193.80,2,13933
N,26,0086290000,008629-0000,2014,211.80,2,13934
N,26,0086290010,008629-0010,2014,274.20,1,13935
N,26,0086290020,008629-0020,2014,211.80,2,13936
N,26,0086290030,008629-0030,2014,211.80,2,13937
N,26,0086290040,008629-0040,2014,442.20,2,13938
N,26,0086300010,008630-0010,2014,211.80,2,13939
N,26,0086310000,008631-0000,2014,181.80,2,13940
N,26,0086320000,008632-0000,2014,181.80,2,13941
N,26,0086330000,008633-0000,2014,241.80,2,13942
N,26,0086340000,008634-0000,2014,241.80,2,13943
N,26,0086351000,008635-1000,2014,200.40,2,13944
N,26,0086370000,008637-0000,2014,211.80,2,13945
N,26,0086410010,008641-0010,2014,211.80,2,13946
N,26,0086420010,008642-0010,2014,200.40,2,13947
N,26,0086420020,008642-0020,2014,171.00,2,13948
N,26,0086430000,008643-0000,2014,181.80,2,13949
N,26,0086450000,008645-0000,2014,393.60,2,13950
N,26,0086460000,008646-0000,2014,211.80,2,13951
N,26,0086470010,008647-0010,2014,211.80,2,13952
N,26,0086480000,008648-0000,2014,211.80,2,13953
N,26,0086480010,008648-0010,2014,400.80,2,13954
N,26,0086490000,008649-0000,2014,393.60,2,13955
N,26,0086510000,008651-0000,2014,200.40,2,13956
N,26,0086530000,008653-0000,2014,181.80,2,13957
N,26,0086540020,008654-0020,2014,181.80,2,13958
N,26,0086540040,008654-0040,2014,211.80,2,13959
N,26,0086540060,008654-0060,2014,211.80,2,13960
N,26,0086540080,008654-0080,2014,211.80,2,13961
N,26,0086540090,008654-0090,2014,211.80,2,13962
N,26,0086540100,008654-0100,2014,181.80,2,13963
N,26,0086550000,008655-0000,2014,211.80,2,13964
N,26,0086600000,008660-0000,2014,181.80,2,13965
N,26,0086620010,008662-0010,2014,382.80,2,13966
N,26,0086630000,008663-0000,2014,211.80,2,13967
N,26,0086640000,008664-0000,2014,423.60,2,13968
N,26,0086640030,008664-0030,2014,211.80,2,13969
N,26,0086640040,008664-0040,2014,211.80,2,13970
N,26,0086640060,008664-0060,2014,241.80,2,13971
N,26,0086650000,008665-0000,2014,371.40,2,13972
N,26,0086650100,008665-0100,2014,200.40,2,13973
N,26,0086670000,008667-0000,2014,393.60,2,13974
N,26,0086680010,008668-0010,2014,211.80,2,13975
N,26,0086710000,008671-0000,2014,237.60,1,13976
N,26,0086720000,008672-0000,2014,165.60,1,13977
N,26,0086721000,008672-1000,2014,271.80,1,13978
N,26,0086730000,008673-0000,2014,291.00,1,13979
N,26,0086740000,008674-0000,2014,510.60,1,13980
N,26,0086760000,008676-0000,2014,430.80,1,13981
N,26,0086770000,008677-0000,2014,291.00,1,13982
N,26,0086790000,008679-0000,2014,277.80,1,13983
N,26,0086790010,008679-0010,2014,463.20,1,13984
N,26,0086810000,008681-0000,2014,181.80,2,13985
N,26,0086820000,008682-0000,2014,200.40,2,13986
N,26,0086830000,008683-0000,2014,211.80,2,13987
N,26,0086840000,008684-0000,2014,211.80,2,13988
N,26,0086840210,008684-0210,2014,5.40,1,13989
N,26,0086880000,008688-0000,2014,393.60,2,13990
N,26,0086900000,008690-0000,2014,181.80,2,13991
N,26,0086910000,008691-0000,2014,181.80,2,13992
N,26,0086920000,008692-0000,2014,181.80,2,13993
N,26,0086930000,008693-0000,2014,181.80,2,13994
N,26,0086930020,008693-0020,2014,181.80,2,13995
N,26,0086940000,008694-0000,2014,181.80,2,13996
N,26,0086950000,008695-0000,2014,211.80,2,13997
N,26,0086960000,008696-0000,2014,241.80,2,13998
N,26,0086970000,008697-0000,2014,181.80,2,13999
N,26,0086980000,008698-0000,2014,142.20,1,14000
N,26,0086980100,008698-0100,2014,393.60,2,14001
N,26,0087000000,008700-0000,2014,382.80,2,14002
N,26,0087010010,008701-0010,2014,211.80,2,14003
N,26,0087010020,008701-0020,2014,211.80,2,14004
N,26,0087020000,008702-0000,2014,241.80,2,14005
N,26,0087030000,008703-0000,2014,211.80,2,14006
N,26,0087030010,008703-0010,2014,200.40,2,14007
N,26,0087030020,008703-0020,2014,200.40,2,14008
N,26,0087040000,008704-0000,2014,211.80,2,14009
N,26,0087050010,008705-0010,2014,211.80,2,14010
N,26,0087050100,008705-0100,2014,211.80,2,14011
N,26,0087070000,008707-0000,2014,181.80,2,14012
N,26,0087090010,008709-0010,2014,875.28,1,14013
N,26,0087110000,008711-0000,2014,211.80,2,14014
N,26,0087110100,008711-0100,2014,211.80,2,14015
N,26,0087110200,008711-0200,2014,211.80,2,14016
N,26,0087110300,008711-0300,2014,211.80,2,14017
N,26,0087130000,008713-0000,2014,211.80,2,14018
N,26,0087130010,008713-0010,2014,211.80,2,14019
N,26,0087130015,008713-0015,2014,211.80,2,14020
N,26,0087130020,008713-0020,2014,211.80,2,14021
N,26,0087130035,008713-0035,2014,211.80,2,14022
N,26,0087130040,008713-0040,2014,211.80,2,14023
N,26,0087130050,008713-0050,2014,211.80,2,14024
N,26,0087150000,008715-0000,2014,200.40,2,14025
N,26,0087150010,008715-0010,2014,211.80,2,14026
N,26,0087160000,008716-0000,2014,211.80,2,14027
N,26,0087170000,008717-0000,2014,200.40,2,14028
N,26,0087170010,008717-0010,2014,211.80,2,14029
N,26,0087180000,008718-0000,2014,151.80,1,14030
N,26,0087180010,008718-0010,2014,211.80,2,14031
N,26,0087210010,008721-0010,2014,211.80,2,14032
N,26,0087230000,008723-0000,2014,211.80,2,14033
N,26,0087230025,008723-0025,2014,200.40,2,14034
N,26,0087240010,008724-0010,2014,211.80,2,14035
N,26,0087240020,008724-0020,2014,200.40,2,14036
N,26,0087240030,008724-0030,2014,200.40,2,14037
N,26,0087240040,008724-0040,2014,151.80,1,14038
N,26,0087240050,008724-0050,2014,211.80,2,14039
N,26,0087250000,008725-0000,2014,442.20,2,14040
N,26,0087270010,008727-0010,2014,211.80,2,14041
N,26,0087270020,008727-0020,2014,200.40,2,14042
N,26,0087270030,008727-0030,2014,241.80,2,14043
N,26,0087270040,008727-0040,2014,211.80,2,14044
N,26,0087270045,008727-0045,2014,211.80,2,14045
N,26,0087270050,008727-0050,2014,211.80,2,14046
N,26,0087270060,008727-0060,2014,211.80,2,14047
N,26,0087270070,008727-0070,2014,211.80,2,14048
N,26,0087270080,008727-0080,2014,211.80,2,14049
N,26,0087270090,008727-0090,2014,211.80,2,14050
N,26,0087270100,008727-0100,2014,211.80,2,14051
N,26,0087270110,008727-0110,2014,211.80,2,14052
N,26,0087270112,008727-0112,2014,241.80,2,14053
N,26,0087270113,008727-0113,2014,181.80,2,14054
N,26,0087270120,008727-0120,2014,211.80,2,14055
N,26,0087270130,008727-0130,2014,211.80,2,14056
N,26,0087270140,008727-0140,2014,211.80,2,14057
N,26,0087290000,008729-0000,2014,211.80,2,14058
N,26,0087290040,008729-0040,2014,211.80,2,14059
N,26,0087290050,008729-0050,2014,211.80,2,14060
N,26,0087290060,008729-0060,2014,211.80,2,14061
N,26,0087300000,008730-0000,2014,181.80,2,14062
N,26,0087320200,008732-0200,2014,211.80,2,14063
N,26,0087320300,008732-0300,2014,211.80,2,14064
N,26,0087320400,008732-0400,2014,211.80,2,14065
N,26,0087320500,008732-0500,2014,211.80,2,14066
N,26,0087320600,008732-0600,2014,211.80,2,14067
N,26,0087330000,008733-0000,2014,171.00,2,14068
N,26,0087340140,008734-0140,2014,200.40,2,14069
N,26,0087340200,008734-0200,2014,200.40,2,14070
N,26,0087340400,008734-0400,2014,241.80,2,14071
N,26,0087340500,008734-0500,2014,200.40,2,14072
N,26,0087350000,008735-0000,2014,171.00,2,14073
N,26,0087360000,008736-0000,2014,200.40,2,14074
N,26,0087360500,008736-0500,2014,211.80,2,14075
N,26,0087370000,008737-0000,2014,241.80,2,14076
N,26,0087380000,008738-0000,2014,241.80,2,14077
N,26,0087380100,008738-0100,2014,241.80,2,14078
N,26,0087380200,008738-0200,2014,211.80,2,14079
N,26,0087380300,008738-0300,2014,200.40,2,14080
N,26,0087380400,008738-0400,2014,200.40,2,14081
N,26,0087380500,008738-0500,2014,211.80,2,14082
N,26,0087390020,008739-0020,2014,211.80,2,14083
N,26,0087390050,008739-0050,2014,211.80,2,14084
N,26,0087390110,008739-0110,2014,211.80,2,14085
N,26,0087390200,008739-0200,2014,211.80,2,14086
N,26,0087400000,008740-0000,2014,241.80,2,14087
N,26,0087410000,008741-0000,2014,200.40,2,14088
N,26,0087410050,008741-0050,2014,211.80,2,14089
N,26,0087420000,008742-0000,2014,211.80,2,14090
N,26,0087440000,008744-0000,2014,211.80,2,14091
N,26,0087440010,008744-0010,2014,211.80,2,14092
N,26,0087440020,008744-0020,2014,211.80,2,14093
N,26,0087440050,008744-0050,2014,211.80,2,14094
N,26,0087440060,008744-0060,2014,211.80,2,14095
N,26,0087450000,008745-0000,2014,211.80,2,14096
N,26,0087460000,008746-0000,2014,200.40,2,14097
N,26,0087460010,008746-0010,2014,211.80,2,14098
N,26,0087480000,008748-0000,2014,211.80,2,14099
N,26,0087490000,008749-0000,2014,211.80,2,14100
N,26,0087490010,008749-0010,2014,211.80,2,14101
N,26,0087500000,008750-0000,2014,211.80,2,14102
N,26,0087520000,008752-0000,2014,200.40,2,14103
N,26,0087530000,008753-0000,2014,211.80,2,14104
N,26,0087540000,008754-0000,2014,200.40,2,14105
N,26,0087560000,008756-0000,2014,211.80,2,14106
N,26,0087570000,008757-0000,2014,442.20,2,14107
N,26,0087590000,008759-0000,2014,241.80,2,14108
N,26,0087590010,008759-0010,2014,211.80,2,14109
N,26,0087600000,008760-0000,2014,211.80,2,14110
N,26,0087610010,008761-0010,2014,200.40,2,14111
N,26,0087630000,008763-0000,2014,241.80,2,14112
N,26,0087630010,008763-0010,2014,382.80,2,14113
N,26,0087660010,008766-0010,2014,211.80,2,14114
N,26,0087660020,008766-0020,2014,211.80,2,14115
N,26,0087660030,008766-0030,2014,211.80,2,14116
N,26,0087660040,008766-0040,2014,211.80,2,14117
N,26,0087660050,008766-0050,2014,211.80,2,14118
N,26,0087660060,008766-0060,2014,211.80,2,14119
N,26,0087680000,008768-0000,2014,211.80,2,14120
N,26,0087690005,008769-0005,2014,211.80,2,14121
N,26,0087690020,008769-0020,2014,211.80,2,14122
N,26,0087700000,008770-0000,2014,200.40,2,14123
N,26,0087700010,008770-0010,2014,87.60,1,14124
N,26,0087700020,008770-0020,2014,211.80,2,14125
N,26,0087710000,008771-0000,2014,211.80,2,14126
N,26,0087710010,008771-0010,2014,211.80,2,14127
N,26,0087710020,008771-0020,2014,211.80,2,14128
N,26,0087710030,008771-0030,2014,211.80,2,14129
N,26,0087710040,008771-0040,2014,211.80,2,14130
N,26,0087730000,008773-0000,2014,393.60,2,14131
N,26,0087776000,008777-6000,2014,211.80,2,14132
N,26,0087780000,008778-0000,2014,211.80,2,14133
N,26,0087790000,008779-0000,2014,211.80,2,14134
N,26,0087800000,008780-0000,2014,382.80,2,14135
N,26,0087820000,008782-0000,2014,211.80,2,14136
N,26,0087840000,008784-0000,2014,972.00,1,14137
N,26,0087860000,008786-0000,2014,382.20,2,14138
N,26,0087870000,008787-0000,2014,211.80,2,14139
N,26,0087900105,008790-0105,2014,193.80,2,14140
N,26,0087900110,008790-0110,2014,193.80,2,14141
N,26,0087900115,008790-0115,2014,193.80,2,14142
N,26,0087900120,008790-0120,2014,172.80,2,14143
N,26,0087900125,008790-0125,2014,193.80,2,14144
N,26,0087900130,008790-0130,2014,193.80,2,14145
N,26,0087900135,008790-0135,2014,193.80,2,14146
N,26,0087900140,008790-0140,2014,193.80,2,14147
N,26,0087900145,008790-0145,2014,193.80,2,14148
N,26,0087900150,008790-0150,2014,193.80,2,14149
N,26,0087900155,008790-0155,2014,193.80,2,14150
N,26,0087900160,008790-0160,2014,193.80,2,14151
N,26,0087900165,008790-0165,2014,193.80,2,14152
N,26,0087900170,008790-0170,2014,193.80,2,14153
N,26,0087900175,008790-0175,2014,193.80,2,14154
N,26,0087900180,008790-0180,2014,193.80,2,14155
N,26,0087900185,008790-0185,2014,193.80,2,14156
N,26,0087900190,008790-0190,2014,193.80,2,14157
N,26,0087900195,008790-0195,2014,193.80,2,14158
N,26,0087900200,008790-0200,2014,193.80,2,14159
N,26,0087900210,008790-0210,2014,193.80,2,14160
N,26,0087900215,008790-0215,2014,193.80,2,14161
N,26,0087900220,008790-0220,2014,193.80,2,14162
N,26,0087900225,008790-0225,2014,193.80,2,14163
N,26,0087900230,008790-0230,2014,193.80,2,14164
N,26,0087900235,008790-0235,2014,193.80,2,14165
N,26,0087900240,008790-0240,2014,193.80,2,14166
N,26,0087900245,008790-0245,2014,193.80,2,14167
N,26,0087900250,008790-0250,2014,193.80,2,14168
N,26,0087900255,008790-0255,2014,193.80,2,14169
N,26,0087900260,008790-0260,2014,193.80,2,14170
N,26,0087900265,008790-0265,2014,193.80,2,14171
N,26,0087900275,008790-0275,2014,193.80,2,14172
N,26,0087900280,008790-0280,2014,193.80,2,14173
N,26,0087900290,008790-0290,2014,193.80,2,14174
N,26,0087900295,008790-0295,2014,193.80,2,14175
N,26,0087900300,008790-0300,2014,193.80,2,14176
N,26,0087900305,008790-0305,2014,193.80,2,14177
N,26,0087900310,008790-0310,2014,193.80,2,14178
N,26,0087900315,008790-0315,2014,193.80,2,14179
N,26,0087900320,008790-0320,2014,193.80,2,14180
N,26,0087900325,008790-0325,2014,193.80,2,14181
N,26,0087920000,008792-0000,2014,200.40,2,14182
N,26,0087930000,008793-0000,2014,211.80,2,14183
N,26,0087940000,008794-0000,2014,211.80,2,14184
N,26,0087950000,008795-0000,2014,181.80,2,14185
N,26,0087960000,008796-0000,2014,200.40,2,14186
N,26,0087960100,008796-0100,2014,211.80,2,14187
N,26,0087970000,008797-0000,2014,241.80,2,14188
N,26,0087980000,008798-0000,2014,181.80,2,14189
N,26,0087990000,008799-0000,2014,211.80,2,14190
N,26,0087990500,008799-0500,2014,211.80,2,14191
N,26,0088020000,008802-0000,2014,681.60,2,14192
N,26,0088030000,008803-0000,2014,181.80,2,14193
N,26,0088030010,008803-0010,2014,200.40,2,14194
N,26,0088040000,008804-0000,2014,241.80,2,14195
N,26,0088050000,008805-0000,2014,393.60,2,14196
N,26,0088060000,008806-0000,2014,211.80,2,14197
N,26,0088060010,008806-0010,2014,211.80,2,14198
N,26,0088060020,008806-0020,2014,211.80,2,14199
N,26,0088060030,008806-0030,2014,211.80,2,14200
N,26,0088060040,008806-0040,2014,211.80,2,14201
N,26,0088060050,008806-0050,2014,211.80,2,14202
N,26,0088060060,008806-0060,2014,211.80,2,14203
N,26,0088060070,008806-0070,2014,211.80,2,14204
N,26,0088060080,008806-0080,2014,211.80,2,14205
N,26,0088060100,008806-0100,2014,211.80,2,14206
N,26,0088060102,008806-0102,2014,211.80,2,14207
N,26,0088060104,008806-0104,2014,211.80,2,14208
N,26,0088060106,008806-0106,2014,211.80,2,14209
N,26,0088060108,008806-0108,2014,211.80,2,14210
N,26,0088060110,008806-0110,2014,211.80,2,14211
N,26,0088060112,008806-0112,2014,181.80,2,14212
N,26,0088060114,008806-0114,2014,211.80,2,14213
N,26,0088060116,008806-0116,2014,211.80,2,14214
N,26,0088060118,008806-0118,2014,211.80,2,14215
N,26,0088060120,008806-0120,2014,211.80,2,14216
N,26,0088060122,008806-0122,2014,211.80,2,14217
N,26,0088060124,008806-0124,2014,211.80,2,14218
N,26,0088060126,008806-0126,2014,211.80,2,14219
N,26,0088060128,008806-0128,2014,211.80,2,14220
N,26,0088060130,008806-0130,2014,211.80,2,14221
N,26,0088060132,008806-0132,2014,211.80,2,14222
N,26,0088060134,008806-0134,2014,211.80,2,14223
N,26,0088060136,008806-0136,2014,211.80,2,14224
N,26,0088060140,008806-0140,2014,211.80,2,14225
N,26,0088060142,008806-0142,2014,211.80,2,14226
N,26,0088060144,008806-0144,2014,211.80,2,14227
N,26,0088060146,008806-0146,2014,211.80,2,14228
N,26,0088060148,008806-0148,2014,211.80,2,14229
N,26,0088060150,008806-0150,2014,211.80,2,14230
N,26,0088060152,008806-0152,2014,211.80,2,14231
N,26,0088060154,008806-0154,2014,211.80,2,14232
N,26,0088060156,008806-0156,2014,211.80,2,14233
N,26,0088060158,008806-0158,2014,211.80,2,14234
N,26,0088060160,008806-0160,2014,211.80,2,14235
N,26,0088060162,008806-0162,2014,211.80,2,14236
N,26,0088060164,008806-0164,2014,211.80,2,14237
N,26,0088060166,008806-0166,2014,211.80,2,14238
N,26,0088060168,008806-0168,2014,211.80,2,14239
N,26,0088060170,008806-0170,2014,211.80,2,14240
N,26,0088060172,008806-0172,2014,211.80,2,14241
N,26,0088060174,008806-0174,2014,211.80,2,14242
N,26,0088060176,008806-0176,2014,211.80,2,14243
N,26,0088060178,008806-0178,2014,211.80,2,14244
N,26,0088060180,008806-0180,2014,211.80,2,14245
N,26,0088060182,008806-0182,2014,211.80,2,14246
N,26,0088060184,008806-0184,2014,211.80,2,14247
N,26,0088060186,008806-0186,2014,211.80,2,14248
N,26,0088060188,008806-0188,2014,211.80,2,14249
N,26,0088060190,008806-0190,2014,211.80,2,14250
N,26,0088060192,008806-0192,2014,211.80,2,14251
N,26,0088060194,008806-0194,2014,211.80,2,14252
N,26,0088060196,008806-0196,2014,211.80,2,14253
N,26,0088060198,008806-0198,2014,211.80,2,14254
N,26,0088060200,008806-0200,2014,211.80,2,14255
N,26,0088060202,008806-0202,2014,211.80,2,14256
N,26,0088060204,008806-0204,2014,211.80,2,14257
N,26,0088060206,008806-0206,2014,211.80,2,14258
N,26,0088060208,008806-0208,2014,211.80,2,14259
N,26,0088060210,008806-0210,2014,211.80,2,14260
N,26,0088060212,008806-0212,2014,211.80,2,14261
N,26,0088060214,008806-0214,2014,211.80,2,14262
N,26,0088060216,008806-0216,2014,211.80,2,14263
N,26,0088060218,008806-0218,2014,211.80,2,14264
N,26,0088060220,008806-0220,2014,211.80,2,14265
N,26,0088060222,008806-0222,2014,211.80,2,14266
N,26,0088060224,008806-0224,2014,211.80,2,14267
N,26,0088060226,008806-0226,2014,211.80,2,14268
N,26,0088060228,008806-0228,2014,211.80,2,14269
N,26,0088060230,008806-0230,2014,211.80,2,14270
N,26,0088060232,008806-0232,2014,211.80,2,14271
N,26,0088060234,008806-0234,2014,211.80,2,14272
N,26,0088060236,008806-0236,2014,211.80,2,14273
N,26,0088060238,008806-0238,2014,211.80,2,14274
N,26,0088060240,008806-0240,2014,211.80,2,14275
N,26,0088060242,008806-0242,2014,211.80,2,14276
N,26,0088060244,008806-0244,2014,211.80,2,14277
N,26,0088060246,008806-0246,2014,211.80,2,14278
N,26,0088060248,008806-0248,2014,211.80,2,14279
N,26,0088060250,008806-0250,2014,211.80,2,14280
N,26,0088060252,008806-0252,2014,211.80,2,14281
N,26,0088060254,008806-0254,2014,211.80,2,14282
N,26,0088060256,008806-0256,2014,211.80,2,14283
N,26,0088060258,008806-0258,2014,211.80,2,14284
N,26,0088060260,008806-0260,2014,211.80,2,14285
N,26,0088060262,008806-0262,2014,211.80,2,14286
N,26,0088060264,008806-0264,2014,211.80,2,14287
N,26,0088060266,008806-0266,2014,211.80,2,14288
N,26,0088060268,008806-0268,2014,211.80,2,14289
N,26,0088060270,008806-0270,2014,211.80,2,14290
N,26,0088060272,008806-0272,2014,211.80,2,14291
N,26,0088060274,008806-0274,2014,211.80,2,14292
N,26,0088060276,008806-0276,2014,211.80,2,14293
N,26,0088060278,008806-0278,2014,211.80,2,14294
N,26,0088060280,008806-0280,2014,211.80,2,14295
N,26,0088060281,008806-0281,2014,211.80,2,14296
N,26,0088060282,008806-0282,2014,211.80,2,14297
N,26,0088060284,008806-0284,2014,211.80,2,14298
N,26,0088060286,008806-0286,2014,211.80,2,14299
N,26,0088060288,008806-0288,2014,211.80,2,14300
N,26,0088060290,008806-0290,2014,211.80,2,14301
N,26,0088060292,008806-0292,2014,211.80,2,14302
N,26,0088060294,008806-0294,2014,211.80,2,14303
N,26,0088060296,008806-0296,2014,211.80,2,14304
N,26,0088060298,008806-0298,2014,211.80,2,14305
N,26,0088060300,008806-0300,2014,211.80,2,14306
N,26,0088060302,008806-0302,2014,211.80,2,14307
N,26,0088060304,008806-0304,2014,211.80,2,14308
N,26,0088060306,008806-0306,2014,211.80,2,14309
N,26,0088060308,008806-0308,2014,211.80,2,14310
N,26,0088060309,008806-0309,2014,211.80,2,14311
N,26,0088060310,008806-0310,2014,211.80,2,14312
N,26,0088060312,008806-0312,2014,211.80,2,14313
N,26,0088060314,008806-0314,2014,151.80,1,14314
N,26,0088060316,008806-0316,2014,211.80,2,14315
N,26,0088060318,008806-0318,2014,211.80,2,14316
N,26,0088060320,008806-0320,2014,211.80,2,14317
N,26,0088060322,008806-0322,2014,211.80,2,14318
N,26,0088060324,008806-0324,2014,211.80,2,14319
N,26,0088060326,008806-0326,2014,211.80,2,14320
N,26,0088060328,008806-0328,2014,211.80,2,14321
N,26,0088060330,008806-0330,2014,211.80,2,14322
N,26,0088060332,008806-0332,2014,211.80,2,14323
N,26,0088060334,008806-0334,2014,211.80,2,14324
N,26,0088060336,008806-0336,2014,211.80,2,14325
N,26,0088060338,008806-0338,2014,211.80,2,14326
N,26,0088060340,008806-0340,2014,211.80,2,14327
N,26,0088060342,008806-0342,2014,211.80,2,14328
N,26,0088060344,008806-0344,2014,211.80,2,14329
N,26,0088060346,008806-0346,2014,211.80,2,14330
N,26,0088060348,008806-0348,2014,211.80,2,14331
N,26,0088060350,008806-0350,2014,211.80,2,14332
N,26,0088060352,008806-0352,2014,211.80,2,14333
N,26,0088060354,008806-0354,2014,211.80,2,14334
N,26,0088060356,008806-0356,2014,211.80,2,14335
N,26,0088060358,008806-0358,2014,211.80,2,14336
N,26,0088060360,008806-0360,2014,211.80,2,14337
N,26,0088060362,008806-0362,2014,211.80,2,14338
N,26,0088060364,008806-0364,2014,211.80,2,14339
N,26,0088060366,008806-0366,2014,211.80,2,14340
N,26,0088060368,008806-0368,2014,211.80,2,14341
N,26,0088060370,008806-0370,2014,211.80,2,14342
N,26,0088060372,008806-0372,2014,211.80,2,14343
N,26,0088060374,008806-0374,2014,211.80,2,14344
N,26,0088060382,008806-0382,2014,211.80,2,14345
N,26,0088060384,008806-0384,2014,211.80,2,14346
N,26,0088060386,008806-0386,2014,211.80,2,14347
N,26,0088060388,008806-0388,2014,211.80,2,14348
N,26,0088060390,008806-0390,2014,211.80,2,14349
N,26,0088060394,008806-0394,2014,211.80,2,14350
N,26,0088060396,008806-0396,2014,211.80,2,14351
N,26,0088060398,008806-0398,2014,211.80,2,14352
N,26,0088060400,008806-0400,2014,211.80,2,14353
N,26,0088060402,008806-0402,2014,211.80,2,14354
N,26,0088060404,008806-0404,2014,211.80,2,14355
N,26,0088060406,008806-0406,2014,211.80,2,14356
N,26,0088060408,008806-0408,2014,211.80,2,14357
N,26,0088060410,008806-0410,2014,211.80,2,14358
N,26,0088060412,008806-0412,2014,181.80,2,14359
N,26,0088060414,008806-0414,2014,211.80,2,14360
N,26,0088060416,008806-0416,2014,211.80,2,14361
N,26,0088060418,008806-0418,2014,211.80,2,14362
N,26,0088060420,008806-0420,2014,211.80,2,14363
N,26,0088060422,008806-0422,2014,211.80,2,14364
N,26,0088060424,008806-0424,2014,211.80,2,14365
N,26,0088060426,008806-0426,2014,211.80,2,14366
N,26,0088060428,008806-0428,2014,181.80,2,14367
N,26,0088060430,008806-0430,2014,211.80,2,14368
N,26,0088060432,008806-0432,2014,211.80,2,14369
N,26,0088060434,008806-0434,2014,211.80,2,14370
N,26,0088060436,008806-0436,2014,211.80,2,14371
N,26,0088060438,008806-0438,2014,211.80,2,14372
N,26,0088060440,008806-0440,2014,211.80,2,14373
N,26,0088060442,008806-0442,2014,211.80,2,14374
N,26,0088060444,008806-0444,2014,211.80,2,14375
N,26,0088060446,008806-0446,2014,211.80,2,14376
N,26,0088060448,008806-0448,2014,211.80,2,14377
N,26,0088060450,008806-0450,2014,211.80,2,14378
N,26,0088060452,008806-0452,2014,211.80,2,14379
N,26,0088060456,008806-0456,2014,211.80,2,14380
N,26,0088060458,008806-0458,2014,211.80,2,14381
N,26,0088060460,008806-0460,2014,211.80,2,14382
N,26,0088060462,008806-0462,2014,211.80,2,14383
N,26,0088060464,008806-0464,2014,211.80,2,14384
N,26,0088060466,008806-0466,2014,211.80,2,14385
N,26,0088060468,008806-0468,2014,211.80,2,14386
N,26,0088060470,008806-0470,2014,211.80,2,14387
N,26,0088060472,008806-0472,2014,211.80,2,14388
N,26,0088060474,008806-0474,2014,211.80,2,14389
N,26,0088060475,008806-0475,2014,211.80,2,14390
N,26,0088060476,008806-0476,2014,211.80,2,14391
N,26,0088060478,008806-0478,2014,211.80,2,14392
N,26,0088060482,008806-0482,2014,211.80,2,14393
N,26,0088060484,008806-0484,2014,211.80,2,14394
N,26,0088060486,008806-0486,2014,211.80,2,14395
N,26,0088060488,008806-0488,2014,211.80,2,14396
N,26,0088060490,008806-0490,2014,211.80,2,14397
N,26,0088060492,008806-0492,2014,211.80,2,14398
N,26,0088060494,008806-0494,2014,211.80,2,14399
N,26,0088060496,008806-0496,2014,211.80,2,14400
N,26,0088060498,008806-0498,2014,211.80,2,14401
N,26,0088060500,008806-0500,2014,211.80,2,14402
N,26,0088060502,008806-0502,2014,211.80,2,14403
N,26,0088060504,008806-0504,2014,211.80,2,14404
N,26,0088060506,008806-0506,2014,211.80,2,14405
N,26,0088060508,008806-0508,2014,211.80,2,14406
N,26,0088060510,008806-0510,2014,211.80,2,14407
N,26,0088060512,008806-0512,2014,211.80,2,14408
N,26,0088060514,008806-0514,2014,211.80,2,14409
N,26,0088060516,008806-0516,2014,211.80,2,14410
N,26,0088060518,008806-0518,2014,211.80,2,14411
N,26,0088060520,008806-0520,2014,211.80,2,14412
N,26,0088060522,008806-0522,2014,211.80,2,14413
N,26,0088060524,008806-0524,2014,211.80,2,14414
N,26,0088060526,008806-0526,2014,211.80,2,14415
N,26,0088060528,008806-0528,2014,211.80,2,14416
N,26,0088060530,008806-0530,2014,211.80,2,14417
N,26,0088060532,008806-0532,2014,211.80,2,14418
N,26,0088060536,008806-0536,2014,211.80,2,14419
N,26,0088060542,008806-0542,2014,211.80,2,14420
N,26,0088060544,008806-0544,2014,211.80,2,14421
N,26,0088060546,008806-0546,2014,211.80,2,14422
N,26,0088060548,008806-0548,2014,211.80,2,14423
N,26,0088060550,008806-0550,2014,211.80,2,14424
N,26,0088060552,008806-0552,2014,211.80,2,14425
N,26,0088060554,008806-0554,2014,211.80,2,14426
N,26,0088060556,008806-0556,2014,211.80,2,14427
N,26,0088060558,008806-0558,2014,211.80,2,14428
N,26,0088060560,008806-0560,2014,211.80,2,14429
N,26,0088060562,008806-0562,2014,211.80,2,14430
N,26,0088060564,008806-0564,2014,211.80,2,14431
N,26,0088060566,008806-0566,2014,211.80,2,14432
N,26,0088060568,008806-0568,2014,211.80,2,14433
N,26,0088060570,008806-0570,2014,211.80,2,14434
N,26,0088060572,008806-0572,2014,211.80,2,14435
N,26,0088060574,008806-0574,2014,211.80,2,14436
N,26,0088060576,008806-0576,2014,211.80,2,14437
N,26,0088060578,008806-0578,2014,211.80,2,14438
N,26,0088060580,008806-0580,2014,211.80,2,14439
N,26,0088060582,008806-0582,2014,211.80,2,14440
N,26,0088060584,008806-0584,2014,211.80,2,14441
N,26,0088060586,008806-0586,2014,211.80,2,14442
N,26,0088060588,008806-0588,2014,211.80,2,14443
N,26,0088060590,008806-0590,2014,211.80,2,14444
N,26,0088060592,008806-0592,2014,211.80,2,14445
N,26,0088060594,008806-0594,2014,211.80,2,14446
N,26,0088060596,008806-0596,2014,211.80,2,14447
N,26,0088060598,008806-0598,2014,211.80,2,14448
N,26,0088060600,008806-0600,2014,211.80,2,14449
N,26,0088060602,008806-0602,2014,211.80,2,14450
N,26,0088060604,008806-0604,2014,211.80,2,14451
N,26,0088060606,008806-0606,2014,211.80,2,14452
N,26,0088060608,008806-0608,2014,211.80,2,14453
N,26,0088060610,008806-0610,2014,211.80,2,14454
N,26,0088060612,008806-0612,2014,211.80,2,14455
N,26,0088060614,008806-0614,2014,211.80,2,14456
N,26,0088060616,008806-0616,2014,211.80,2,14457
N,26,0088060618,008806-0618,2014,211.80,2,14458
N,26,0088060620,008806-0620,2014,211.80,2,14459
N,26,0088060622,008806-0622,2014,211.80,2,14460
N,26,0088060624,008806-0624,2014,211.80,2,14461
N,26,0088060626,008806-0626,2014,211.80,2,14462
N,26,0088060628,008806-0628,2014,211.80,2,14463
N,26,0088060634,008806-0634,2014,211.80,2,14464
N,26,0088060636,008806-0636,2014,211.80,2,14465
N,26,0088060638,008806-0638,2014,211.80,2,14466
N,26,0088060640,008806-0640,2014,211.80,2,14467
N,26,0088060642,008806-0642,2014,211.80,2,14468
N,26,0088060650,008806-0650,2014,211.80,2,14469
N,26,0088060652,008806-0652,2014,211.80,2,14470
N,26,0088060654,008806-0654,2014,211.80,2,14471
N,26,0088060656,008806-0656,2014,211.80,2,14472
N,26,0088060658,008806-0658,2014,211.80,2,14473
N,26,0088060660,008806-0660,2014,181.80,2,14474
N,26,0088060662,008806-0662,2014,211.80,2,14475
N,26,0088060664,008806-0664,2014,211.80,2,14476
N,26,0088060666,008806-0666,2014,211.80,2,14477
N,26,0088060668,008806-0668,2014,211.80,2,14478
N,26,0088060670,008806-0670,2014,211.80,2,14479
N,26,0088060672,008806-0672,2014,211.80,2,14480
N,26,0088060674,008806-0674,2014,211.80,2,14481
N,26,0088060676,008806-0676,2014,211.80,2,14482
N,26,0088060678,008806-0678,2014,211.80,2,14483
N,26,0088060680,008806-0680,2014,211.80,2,14484
N,26,0088060682,008806-0682,2014,211.80,2,14485
N,26,0088060684,008806-0684,2014,211.80,2,14486
N,26,0088060686,008806-0686,2014,211.80,2,14487
N,26,0088060688,008806-0688,2014,211.80,2,14488
N,26,0088060690,008806-0690,2014,211.80,2,14489
N,26,0088060692,008806-0692,2014,211.80,2,14490
N,26,0088060694,008806-0694,2014,211.80,2,14491
N,26,0088060696,008806-0696,2014,211.80,2,14492
N,26,0088060698,008806-0698,2014,211.80,2,14493
N,26,0088060700,008806-0700,2014,211.80,2,14494
N,26,0088060702,008806-0702,2014,211.80,2,14495
N,26,0088060704,008806-0704,2014,211.80,2,14496
N,26,0088060706,008806-0706,2014,211.80,2,14497
N,26,0088060708,008806-0708,2014,211.80,2,14498
N,26,0088060802,008806-0802,2014,211.80,2,14499
N,26,0088060804,008806-0804,2014,211.80,2,14500
N,26,0088060806,008806-0806,2014,211.80,2,14501
N,26,0088060808,008806-0808,2014,211.80,2,14502
N,26,0088060810,008806-0810,2014,211.80,2,14503
N,26,0088060812,008806-0812,2014,211.80,2,14504
N,26,0088060814,008806-0814,2014,211.80,2,14505
N,26,0088060816,008806-0816,2014,211.80,2,14506
N,26,0088060818,008806-0818,2014,211.80,2,14507
N,26,0088060820,008806-0820,2014,211.80,2,14508
N,26,0088060822,008806-0822,2014,211.80,2,14509
N,26,0088060824,008806-0824,2014,211.80,2,14510
N,26,0088060826,008806-0826,2014,211.80,2,14511
N,26,0088060828,008806-0828,2014,211.80,2,14512
N,26,0088060830,008806-0830,2014,211.80,2,14513
N,26,0088060832,008806-0832,2014,211.80,2,14514
N,26,0088060834,008806-0834,2014,211.80,2,14515
N,26,0088060836,008806-0836,2014,211.80,2,14516
N,26,0088060838,008806-0838,2014,211.80,2,14517
N,26,0088060840,008806-0840,2014,211.80,2,14518
N,26,0088060842,008806-0842,2014,211.80,2,14519
N,26,0088060846,008806-0846,2014,241.80,2,14520
N,26,0088060848,008806-0848,2014,211.80,2,14521
N,26,0088060850,008806-0850,2014,211.80,2,14522
N,26,0088060852,008806-0852,2014,211.80,2,14523
N,26,0088060854,008806-0854,2014,211.80,2,14524
N,26,0088060856,008806-0856,2014,211.80,2,14525
N,26,0088060858,008806-0858,2014,211.80,2,14526
N,26,0088060860,008806-0860,2014,211.80,2,14527
N,26,0088060862,008806-0862,2014,211.80,2,14528
N,26,0088060864,008806-0864,2014,211.80,2,14529
N,26,0088060866,008806-0866,2014,211.80,2,14530
N,26,0088060868,008806-0868,2014,211.80,2,14531
N,26,0088060870,008806-0870,2014,211.80,2,14532
N,26,0088060872,008806-0872,2014,211.80,2,14533
N,26,0088060874,008806-0874,2014,211.80,2,14534
N,26,0088060876,008806-0876,2014,211.80,2,14535
N,26,0088060878,008806-0878,2014,211.80,2,14536
N,26,0088060880,008806-0880,2014,211.80,2,14537
N,26,0088060882,008806-0882,2014,211.80,2,14538
N,26,0088060884,008806-0884,2014,211.80,2,14539
N,26,0088060886,008806-0886,2014,211.80,2,14540
N,26,0088060888,008806-0888,2014,211.80,2,14541
N,26,0088060889,008806-0889,2014,211.80,2,14542
N,26,0088060890,008806-0890,2014,211.80,2,14543
N,26,0088060892,008806-0892,2014,211.80,2,14544
N,26,0088060894,008806-0894,2014,211.80,2,14545
N,26,0088060896,008806-0896,2014,211.80,2,14546
N,26,0088060898,008806-0898,2014,211.80,2,14547
N,26,0088060900,008806-0900,2014,211.80,2,14548
N,26,0088060902,008806-0902,2014,211.80,2,14549
N,26,0088060904,008806-0904,2014,211.80,2,14550
N,26,0088060906,008806-0906,2014,211.80,2,14551
N,26,0088060908,008806-0908,2014,211.80,2,14552
N,26,0088060910,008806-0910,2014,211.80,2,14553
N,26,0088060912,008806-0912,2014,211.80,2,14554
N,26,0088060914,008806-0914,2014,211.80,2,14555
N,26,0088060916,008806-0916,2014,211.80,2,14556
N,26,0088060918,008806-0918,2014,211.80,2,14557
N,26,0088060920,008806-0920,2014,211.80,2,14558
N,26,0088060922,008806-0922,2014,211.80,2,14559
N,26,0088060924,008806-0924,2014,211.80,2,14560
N,26,0088060926,008806-0926,2014,211.80,2,14561
N,26,0088060928,008806-0928,2014,211.80,2,14562
N,26,0088060930,008806-0930,2014,211.80,2,14563
N,26,0088060932,008806-0932,2014,211.80,2,14564
N,26,0088060934,008806-0934,2014,211.80,2,14565
N,26,0088060936,008806-0936,2014,211.80,2,14566
N,26,0088061002,008806-1002,2014,211.80,2,14567
N,26,0088061006,008806-1006,2014,211.80,2,14568
N,26,0088061008,008806-1008,2014,211.80,2,14569
N,26,0088061010,008806-1010,2014,211.80,2,14570
N,26,0088061012,008806-1012,2014,211.80,2,14571
N,26,0088061014,008806-1014,2014,211.80,2,14572
N,26,0088061016,008806-1016,2014,151.80,1,14573
N,26,0088061018,008806-1018,2014,211.80,2,14574
N,26,0088061020,008806-1020,2014,211.80,2,14575
N,26,0088061022,008806-1022,2014,211.80,2,14576
N,26,0088061026,008806-1026,2014,211.80,2,14577
N,26,0088061028,008806-1028,2014,211.80,2,14578
N,26,0088061030,008806-1030,2014,211.80,2,14579
N,26,0088061032,008806-1032,2014,211.80,2,14580
N,26,0088061038,008806-1038,2014,211.80,2,14581
N,26,0088061040,008806-1040,2014,211.80,2,14582
N,26,0088061042,008806-1042,2014,211.80,2,14583
N,26,0088061044,008806-1044,2014,211.80,2,14584
N,26,0088061046,008806-1046,2014,211.80,2,14585
N,26,0088061048,008806-1048,2014,211.80,2,14586
N,26,0088061050,008806-1050,2014,211.80,2,14587
N,26,0088061052,008806-1052,2014,211.80,2,14588
N,26,0088061054,008806-1054,2014,211.80,2,14589
N,26,0088061056,008806-1056,2014,211.80,2,14590
N,26,0088061058,008806-1058,2014,211.80,2,14591
N,26,0088061060,008806-1060,2014,211.80,2,14592
N,26,0088061062,008806-1062,2014,211.80,2,14593
N,26,0088061064,008806-1064,2014,211.80,2,14594
N,26,0088061066,008806-1066,2014,211.80,2,14595
N,26,0088061068,008806-1068,2014,211.80,2,14596
N,26,0088061070,008806-1070,2014,211.80,2,14597
N,26,0088061072,008806-1072,2014,211.80,2,14598
N,26,0088061074,008806-1074,2014,211.80,2,14599
N,26,0088061076,008806-1076,2014,211.80,2,14600
N,26,0088061078,008806-1078,2014,211.80,2,14601
N,26,0088061080,008806-1080,2014,211.80,2,14602
N,26,0088061082,008806-1082,2014,211.80,2,14603
N,26,0088061084,008806-1084,2014,211.80,2,14604
N,26,0088061086,008806-1086,2014,211.80,2,14605
N,26,0088061088,008806-1088,2014,211.80,2,14606
N,26,0088061090,008806-1090,2014,211.80,2,14607
N,26,0088061092,008806-1092,2014,211.80,2,14608
N,26,0088061094,008806-1094,2014,211.80,2,14609
N,26,0088061096,008806-1096,2014,211.80,2,14610
N,26,0088061098,008806-1098,2014,211.80,2,14611
N,26,0088061100,008806-1100,2014,211.80,2,14612
N,26,0088061102,008806-1102,2014,211.80,2,14613
N,26,0088061104,008806-1104,2014,211.80,2,14614
N,26,0088061106,008806-1106,2014,211.80,2,14615
N,26,0088061108,008806-1108,2014,211.80,2,14616
N,26,0088061110,008806-1110,2014,211.80,2,14617
N,26,0088061112,008806-1112,2014,211.80,2,14618
N,26,0088061204,008806-1204,2014,211.80,2,14619
N,26,0088061206,008806-1206,2014,211.80,2,14620
N,26,0088061208,008806-1208,2014,211.80,2,14621
N,26,0088061210,008806-1210,2014,211.80,2,14622
N,26,0088061212,008806-1212,2014,211.80,2,14623
N,26,0088061214,008806-1214,2014,211.80,2,14624
N,26,0088061216,008806-1216,2014,211.80,2,14625
N,26,0088061218,008806-1218,2014,211.80,2,14626
N,26,0088061220,008806-1220,2014,211.80,2,14627
N,26,0088061222,008806-1222,2014,211.80,2,14628
N,26,0088061224,008806-1224,2014,211.80,2,14629
N,26,0088061226,008806-1226,2014,211.80,2,14630
N,26,0088061228,008806-1228,2014,211.80,2,14631
N,26,0088061230,008806-1230,2014,211.80,2,14632
N,26,0088061232,008806-1232,2014,211.80,2,14633
N,26,0088061234,008806-1234,2014,211.80,2,14634
N,26,0088061236,008806-1236,2014,211.80,2,14635
N,26,0088061238,008806-1238,2014,211.80,2,14636
N,26,0088061240,008806-1240,2014,211.80,2,14637
N,26,0088061242,008806-1242,2014,211.80,2,14638
N,26,0088061244,008806-1244,2014,211.80,2,14639
N,26,0088061246,008806-1246,2014,211.80,2,14640
N,26,0088061248,008806-1248,2014,211.80,2,14641
N,26,0088061250,008806-1250,2014,211.80,2,14642
N,26,0088061252,008806-1252,2014,211.80,2,14643
N,26,0088061254,008806-1254,2014,211.80,2,14644
N,26,0088061256,008806-1256,2014,211.80,2,14645
N,26,0088061258,008806-1258,2014,211.80,2,14646
N,26,0088061260,008806-1260,2014,211.80,2,14647
N,26,0088061262,008806-1262,2014,211.80,2,14648
N,26,0088061264,008806-1264,2014,211.80,2,14649
N,26,0088061266,008806-1266,2014,211.80,2,14650
N,26,0088061268,008806-1268,2014,211.80,2,14651
N,26,0088061270,008806-1270,2014,211.80,2,14652
N,26,0088061272,008806-1272,2014,211.80,2,14653
N,26,0088061274,008806-1274,2014,211.80,2,14654
N,26,0088061276,008806-1276,2014,211.80,2,14655
N,26,0088061278,008806-1278,2014,211.80,2,14656
N,26,0088061280,008806-1280,2014,211.80,2,14657
N,26,0088061282,008806-1282,2014,211.80,2,14658
N,26,0088061284,008806-1284,2014,211.80,2,14659
N,26,0088061286,008806-1286,2014,211.80,2,14660
N,26,0088061288,008806-1288,2014,211.80,2,14661
N,26,0088061290,008806-1290,2014,211.80,2,14662
N,26,0088061292,008806-1292,2014,211.80,2,14663
N,26,0088061294,008806-1294,2014,211.80,2,14664
N,26,0088061296,008806-1296,2014,211.80,2,14665
N,26,0088061422,008806-1422,2014,211.80,2,14666
N,26,0088061435,008806-1435,2014,193.80,2,14667
N,26,0088061440,008806-1440,2014,193.80,2,14668
N,26,0088061445,008806-1445,2014,193.80,2,14669
N,26,0088061450,008806-1450,2014,193.80,2,14670
N,26,0088061455,008806-1455,2014,193.80,2,14671
N,26,0088061460,008806-1460,2014,193.80,2,14672
N,26,0088061465,008806-1465,2014,193.80,2,14673
N,26,0088061470,008806-1470,2014,193.80,2,14674
N,26,0088061475,008806-1475,2014,193.80,2,14675
N,26,0088061480,008806-1480,2014,193.80,2,14676
N,26,0088061485,008806-1485,2014,193.80,2,14677
N,26,0088061490,008806-1490,2014,193.80,2,14678
N,26,0088061495,008806-1495,2014,193.80,2,14679
N,26,0088061500,008806-1500,2014,193.80,2,14680
N,26,0088061505,008806-1505,2014,193.80,2,14681
N,26,0088061510,008806-1510,2014,193.80,2,14682
N,26,0088061515,008806-1515,2014,193.80,2,14683
N,26,0088061520,008806-1520,2014,193.80,2,14684
N,26,0088061525,008806-1525,2014,193.80,2,14685
N,26,0088061530,008806-1530,2014,193.80,2,14686
N,26,0088061535,008806-1535,2014,193.80,2,14687
N,26,0088061540,008806-1540,2014,193.80,2,14688
N,26,0088061545,008806-1545,2014,193.80,2,14689
N,26,0088061550,008806-1550,2014,193.80,2,14690
N,26,0088061555,008806-1555,2014,193.80,2,14691
N,26,0088061560,008806-1560,2014,193.80,2,14692
N,26,0088061565,008806-1565,2014,193.80,2,14693
N,26,0088061570,008806-1570,2014,193.80,2,14694
N,26,0088061575,008806-1575,2014,193.80,2,14695
N,26,0088061580,008806-1580,2014,193.80,2,14696
N,26,0088061585,008806-1585,2014,193.80,2,14697
N,26,0088061590,008806-1590,2014,193.80,2,14698
N,26,0088061595,008806-1595,2014,193.80,2,14699
N,26,0088061600,008806-1600,2014,193.80,2,14700
N,26,0088061605,008806-1605,2014,193.80,2,14701
N,26,0088061610,008806-1610,2014,193.80,2,14702
N,26,0088061615,008806-1615,2014,193.80,2,14703
N,26,0088061620,008806-1620,2014,193.80,2,14704
N,26,0088061625,008806-1625,2014,193.80,2,14705
N,26,0088061630,008806-1630,2014,193.80,2,14706
N,26,0088061635,008806-1635,2014,193.80,2,14707
N,26,0088061640,008806-1640,2014,193.80,2,14708
N,26,0088061645,008806-1645,2014,193.80,2,14709
N,26,0088061650,008806-1650,2014,193.80,2,14710
N,26,0088061655,008806-1655,2014,193.80,2,14711
N,26,0088061660,008806-1660,2014,193.80,2,14712
N,26,0088061665,008806-1665,2014,193.80,2,14713
N,26,0088061670,008806-1670,2014,193.80,2,14714
N,26,0088061675,008806-1675,2014,193.80,2,14715
N,26,0088061680,008806-1680,2014,193.80,2,14716
N,26,0088061685,008806-1685,2014,193.80,2,14717
N,26,0088061690,008806-1690,2014,193.80,2,14718
N,26,0088061695,008806-1695,2014,193.80,2,14719
N,26,0088061700,008806-1700,2014,193.80,2,14720
N,26,0088061705,008806-1705,2014,193.80,2,14721
N,26,0088061710,008806-1710,2014,193.80,2,14722
N,26,0088061715,008806-1715,2014,193.80,2,14723
N,26,0088061720,008806-1720,2014,193.80,2,14724
N,26,0088061725,008806-1725,2014,193.80,2,14725
N,26,0088061730,008806-1730,2014,193.80,2,14726
N,26,0088061735,008806-1735,2014,193.80,2,14727
N,26,0088061740,008806-1740,2014,193.80,2,14728
N,26,0088061745,008806-1745,2014,193.80,2,14729
N,26,0088061750,008806-1750,2014,193.80,2,14730
N,26,0088061755,008806-1755,2014,193.80,2,14731
N,26,0088061760,008806-1760,2014,193.80,2,14732
N,26,0088061765,008806-1765,2014,193.80,2,14733
N,26,0088061770,008806-1770,2014,193.80,2,14734
N,26,0088061775,008806-1775,2014,193.80,2,14735
N,26,0088061780,008806-1780,2014,193.80,2,14736
N,26,0088061785,008806-1785,2014,193.80,2,14737
N,26,0088061790,008806-1790,2014,193.80,2,14738
N,26,0088061795,008806-1795,2014,193.80,2,14739
N,26,0088061800,008806-1800,2014,193.80,2,14740
N,26,0088061805,008806-1805,2014,193.80,2,14741
N,26,0088061810,008806-1810,2014,193.80,2,14742
N,26,0088061815,008806-1815,2014,193.80,2,14743
N,26,0088061820,008806-1820,2014,193.80,2,14744
N,26,0088061825,008806-1825,2014,193.80,2,14745
N,26,0088061830,008806-1830,2014,193.80,2,14746
N,26,0088061835,008806-1835,2014,193.80,2,14747
N,26,0088061840,008806-1840,2014,193.80,2,14748
N,26,0088061845,008806-1845,2014,193.80,2,14749
N,26,0088061850,008806-1850,2014,193.80,2,14750
N,26,0088061855,008806-1855,2014,193.80,2,14751
N,26,0088061860,008806-1860,2014,193.80,2,14752
N,26,0088061865,008806-1865,2014,193.80,2,14753
N,26,0088061870,008806-1870,2014,193.80,2,14754
N,26,0088061875,008806-1875,2014,193.80,2,14755
N,26,0088061880,008806-1880,2014,193.80,2,14756
N,26,0088061885,008806-1885,2014,193.80,2,14757
N,26,0088061890,008806-1890,2014,193.80,2,14758
N,26,0088061895,008806-1895,2014,193.80,2,14759
N,26,0088061900,008806-1900,2014,193.80,2,14760
N,26,0088061905,008806-1905,2014,193.80,2,14761
N,26,0088061910,008806-1910,2014,193.80,2,14762
N,26,0088061915,008806-1915,2014,193.80,2,14763
N,26,0088061920,008806-1920,2014,193.80,2,14764
N,26,0088061925,008806-1925,2014,193.80,2,14765
N,26,0088061930,008806-1930,2014,193.80,2,14766
N,26,0088061935,008806-1935,2014,193.80,2,14767
N,26,0088061940,008806-1940,2014,193.80,2,14768
N,26,0088061945,008806-1945,2014,193.80,2,14769
N,26,0088061950,008806-1950,2014,193.80,2,14770
N,26,0088061955,008806-1955,2014,193.80,2,14771
N,26,0088061960,008806-1960,2014,193.80,2,14772
N,26,0088061965,008806-1965,2014,193.80,2,14773
N,26,0088061970,008806-1970,2014,193.80,2,14774
N,26,0088061975,008806-1975,2014,193.80,2,14775
N,26,0088061980,008806-1980,2014,193.80,2,14776
N,26,0088061985,008806-1985,2014,193.80,2,14777
N,26,0088061990,008806-1990,2014,193.80,2,14778
N,26,0088061995,008806-1995,2014,193.80,2,14779
N,26,0088062000,008806-2000,2014,193.80,2,14780
N,26,0088062005,008806-2005,2014,193.80,2,14781
N,26,0088062010,008806-2010,2014,193.80,2,14782
N,26,0088062015,008806-2015,2014,193.80,2,14783
N,26,0088062020,008806-2020,2014,193.80,2,14784
N,26,0088062025,008806-2025,2014,193.80,2,14785
N,26,0088062305,008806-2305,2014,193.80,2,14786
N,26,0088062310,008806-2310,2014,193.80,2,14787
N,26,0088062315,008806-2315,2014,193.80,2,14788
N,26,0088062320,008806-2320,2014,193.80,2,14789
N,26,0088062325,008806-2325,2014,193.80,2,14790
N,26,0088062330,008806-2330,2014,193.80,2,14791
N,26,0088062335,008806-2335,2014,193.80,2,14792
N,26,0088062340,008806-2340,2014,193.80,2,14793
N,26,0088062345,008806-2345,2014,193.80,2,14794
N,26,0088062350,008806-2350,2014,193.80,2,14795
N,26,0088062355,008806-2355,2014,193.80,2,14796
N,26,0088062360,008806-2360,2014,193.80,2,14797
N,26,0088062365,008806-2365,2014,193.80,2,14798
N,26,0088062370,008806-2370,2014,193.80,2,14799
N,26,0088062375,008806-2375,2014,193.80,2,14800
N,26,0088062380,008806-2380,2014,193.80,2,14801
N,26,0088062385,008806-2385,2014,193.80,2,14802
N,26,0088062390,008806-2390,2014,193.80,2,14803
N,26,0088062395,008806-2395,2014,193.80,2,14804
N,26,0088062400,008806-2400,2014,193.80,2,14805
N,26,0088062405,008806-2405,2014,193.80,2,14806
N,26,0088062410,008806-2410,2014,193.80,2,14807
N,26,0088062415,008806-2415,2014,193.80,2,14808
N,26,0088062420,008806-2420,2014,193.80,2,14809
N,26,0088062425,008806-2425,2014,193.80,2,14810
N,26,0088062430,008806-2430,2014,193.80,2,14811
N,26,0088062435,008806-2435,2014,193.80,2,14812
N,26,0088062440,008806-2440,2014,193.80,2,14813
N,26,0088062445,008806-2445,2014,193.80,2,14814
N,26,0088062450,008806-2450,2014,193.80,2,14815
N,26,0088062455,008806-2455,2014,193.80,2,14816
N,26,0088062460,008806-2460,2014,193.80,2,14817
N,26,0088062465,008806-2465,2014,193.80,2,14818
N,26,0088062470,008806-2470,2014,193.80,2,14819
N,26,0088062475,008806-2475,2014,193.80,2,14820
N,26,0088062480,008806-2480,2014,193.80,2,14821
N,26,0088062485,008806-2485,2014,193.80,2,14822
N,26,0088062490,008806-2490,2014,193.80,2,14823
N,26,0088062495,008806-2495,2014,193.80,2,14824
N,26,0088062500,008806-2500,2014,193.80,2,14825
N,26,0088062505,008806-2505,2014,193.80,2,14826
N,26,0088062510,008806-2510,2014,193.80,2,14827
N,26,0088062515,008806-2515,2014,193.80,2,14828
N,26,0088062520,008806-2520,2014,193.80,2,14829
N,26,0088062525,008806-2525,2014,193.80,2,14830
N,26,0088062530,008806-2530,2014,193.80,2,14831
N,26,0088062535,008806-2535,2014,193.80,2,14832
N,26,0088062540,008806-2540,2014,193.80,2,14833
N,26,0088062545,008806-2545,2014,193.80,2,14834
N,26,0088062550,008806-2550,2014,193.80,2,14835
N,26,0088062555,008806-2555,2014,193.80,2,14836
N,26,0088062560,008806-2560,2014,193.80,2,14837
N,26,0088062565,008806-2565,2014,193.80,2,14838
N,26,0088062570,008806-2570,2014,193.80,2,14839
N,26,0088062575,008806-2575,2014,193.80,2,14840
N,26,0088062580,008806-2580,2014,193.80,2,14841
N,26,0088062585,008806-2585,2014,193.80,2,14842
N,26,0088062590,008806-2590,2014,193.80,2,14843
N,26,0088062595,008806-2595,2014,193.80,2,14844
N,26,0088062600,008806-2600,2014,193.80,2,14845
N,26,0088062605,008806-2605,2014,193.80,2,14846
N,26,0088062610,008806-2610,2014,193.80,2,14847
N,26,0088062615,008806-2615,2014,193.80,2,14848
N,26,0088062620,008806-2620,2014,193.80,2,14849
N,26,0088062625,008806-2625,2014,193.80,2,14850
N,26,0088062630,008806-2630,2014,193.80,2,14851
N,26,0088062635,008806-2635,2014,193.80,2,14852
N,26,0088062640,008806-2640,2014,193.80,2,14853
N,26,0088062645,008806-2645,2014,193.80,2,14854
N,26,0088062650,008806-2650,2014,193.80,2,14855
N,26,0088062655,008806-2655,2014,193.80,2,14856
N,26,0088062660,008806-2660,2014,193.80,2,14857
N,26,0088062665,008806-2665,2014,193.80,2,14858
N,26,0088062670,008806-2670,2014,193.80,2,14859
N,26,0088062675,008806-2675,2014,193.80,2,14860
N,26,0088062680,008806-2680,2014,193.80,2,14861
N,26,0088062685,008806-2685,2014,193.80,2,14862
N,26,0088062690,008806-2690,2014,193.80,2,14863
N,26,0088062695,008806-2695,2014,193.80,2,14864
N,26,0088062700,008806-2700,2014,193.80,2,14865
N,26,0088062705,008806-2705,2014,193.80,2,14866
N,26,0088062710,008806-2710,2014,193.80,2,14867
N,26,0088062715,008806-2715,2014,193.80,2,14868
N,26,0088062720,008806-2720,2014,193.80,2,14869
N,26,0088062725,008806-2725,2014,193.80,2,14870
N,26,0088062730,008806-2730,2014,193.80,2,14871
N,26,0088062735,008806-2735,2014,193.80,2,14872
N,26,0088062740,008806-2740,2014,193.80,2,14873
N,26,0088062745,008806-2745,2014,193.80,2,14874
N,26,0088062750,008806-2750,2014,193.80,2,14875
N,26,0088062755,008806-2755,2014,193.80,2,14876
N,26,0088062760,008806-2760,2014,193.80,2,14877
N,26,0088062765,008806-2765,2014,193.80,2,14878
N,26,0088062770,008806-2770,2014,193.80,2,14879
N,26,0088062775,008806-2775,2014,193.80,2,14880
N,26,0088062780,008806-2780,2014,151.80,1,14881
N,26,0088062785,008806-2785,2014,193.80,2,14882
N,26,0088062790,008806-2790,2014,193.80,2,14883
N,26,0088062795,008806-2795,2014,193.80,2,14884
N,26,0088062800,008806-2800,2014,193.80,2,14885
N,26,0088062805,008806-2805,2014,193.80,2,14886
N,26,0088062810,008806-2810,2014,193.80,2,14887
N,26,0088062815,008806-2815,2014,193.80,2,14888
N,26,0088062820,008806-2820,2014,193.80,2,14889
N,26,0088062825,008806-2825,2014,193.80,2,14890
N,26,0088062830,008806-2830,2014,193.80,2,14891
N,26,0088062835,008806-2835,2014,193.80,2,14892
N,26,0088062840,008806-2840,2014,193.80,2,14893
N,26,0088063002,008806-3002,2014,214.80,2,14894
N,26,0088063004,008806-3004,2014,193.80,2,14895
N,26,0088063006,008806-3006,2014,193.80,2,14896
N,26,0088063008,008806-3008,2014,193.80,2,14897
N,26,0088063010,008806-3010,2014,193.80,2,14898
N,26,0088063012,008806-3012,2014,193.80,2,14899
N,26,0088063014,008806-3014,2014,193.80,2,14900
N,26,0088063016,008806-3016,2014,193.80,2,14901
N,26,0088063018,008806-3018,2014,193.80,2,14902
N,26,0088063020,008806-3020,2014,214.80,2,14903
N,26,0088063022,008806-3022,2014,193.80,2,14904
N,26,0088063024,008806-3024,2014,211.80,2,14905
N,26,0088063026,008806-3026,2014,211.80,2,14906
N,26,0088063310,008806-3310,2014,193.80,2,14907
N,26,0088063315,008806-3315,2014,193.80,2,14908
N,26,0088063320,008806-3320,2014,193.80,2,14909
N,26,0088063325,008806-3325,2014,193.80,2,14910
N,26,0088063330,008806-3330,2014,193.80,2,14911
N,26,0088063335,008806-3335,2014,193.80,2,14912
N,26,0088063340,008806-3340,2014,193.80,2,14913
N,26,0088063345,008806-3345,2014,193.80,2,14914
N,26,0088063350,008806-3350,2014,193.80,2,14915
N,26,0088063355,008806-3355,2014,193.80,2,14916
N,26,0088063360,008806-3360,2014,193.80,2,14917
N,26,0088063365,008806-3365,2014,193.80,2,14918
N,26,0088063370,008806-3370,2014,193.80,2,14919
N,26,0088063375,008806-3375,2014,193.80,2,14920
N,26,0088063380,008806-3380,2014,193.80,2,14921
N,26,0088063385,008806-3385,2014,193.80,2,14922
N,26,0088063390,008806-3390,2014,193.80,2,14923
N,26,0088063395,008806-3395,2014,193.80,2,14924
N,26,0088063400,008806-3400,2014,193.80,2,14925
N,26,0088063405,008806-3405,2014,193.80,2,14926
N,26,0088063410,008806-3410,2014,193.80,2,14927
N,26,0088063415,008806-3415,2014,193.80,2,14928
N,26,0088063420,008806-3420,2014,193.80,2,14929
N,26,0088063425,008806-3425,2014,193.80,2,14930
N,26,0088063430,008806-3430,2014,193.80,2,14931
N,26,0088063435,008806-3435,2014,193.80,2,14932
N,26,0088063440,008806-3440,2014,193.80,2,14933
N,26,0088063445,008806-3445,2014,193.80,2,14934
N,26,0088063450,008806-3450,2014,193.80,2,14935
N,26,0088063455,008806-3455,2014,193.80,2,14936
N,26,0088063460,008806-3460,2014,193.80,2,14937
N,26,0088063465,008806-3465,2014,193.80,2,14938
N,26,0088063470,008806-3470,2014,193.80,2,14939
N,26,0088063475,008806-3475,2014,193.80,2,14940
N,26,0088063480,008806-3480,2014,193.80,2,14941
N,26,0088063485,008806-3485,2014,193.80,2,14942
N,26,0088063490,008806-3490,2014,214.80,2,14943
N,26,0088063495,008806-3495,2014,193.80,2,14944
N,26,0088063500,008806-3500,2014,193.80,2,14945
N,26,0088063505,008806-3505,2014,193.80,2,14946
N,26,0088063510,008806-3510,2014,193.80,2,14947
N,26,0088063515,008806-3515,2014,193.80,2,14948
N,26,0088063520,008806-3520,2014,193.80,2,14949
N,26,0088063525,008806-3525,2014,193.80,2,14950
N,26,0088063530,008806-3530,2014,193.80,2,14951
N,26,0088063535,008806-3535,2014,193.80,2,14952
N,26,0088063540,008806-3540,2014,193.80,2,14953
N,26,0088063545,008806-3545,2014,193.80,2,14954
N,26,0088063550,008806-3550,2014,193.80,2,14955
N,26,0088063555,008806-3555,2014,193.80,2,14956
N,26,0088063560,008806-3560,2014,193.80,2,14957
N,26,0088063565,008806-3565,2014,193.80,2,14958
N,26,0088063570,008806-3570,2014,193.80,2,14959
N,26,0088063575,008806-3575,2014,193.80,2,14960
N,26,0088063580,008806-3580,2014,193.80,2,14961
N,26,0088063585,008806-3585,2014,193.80,2,14962
N,26,0088063590,008806-3590,2014,193.80,2,14963
N,26,0088063595,008806-3595,2014,193.80,2,14964
N,26,0088063600,008806-3600,2014,211.80,2,14965
N,26,0088063605,008806-3605,2014,193.80,2,14966
N,26,0088063610,008806-3610,2014,193.80,2,14967
N,26,0088063615,008806-3615,2014,193.80,2,14968
N,26,0088063620,008806-3620,2014,193.80,2,14969
N,26,0088063625,008806-3625,2014,193.80,2,14970
N,26,0088063630,008806-3630,2014,193.80,2,14971
N,26,0088063635,008806-3635,2014,193.80,2,14972
N,26,0088063640,008806-3640,2014,193.80,2,14973
N,26,0088063645,008806-3645,2014,193.80,2,14974
N,26,0088063650,008806-3650,2014,193.80,2,14975
N,26,0088063655,008806-3655,2014,193.80,2,14976
N,26,0088063660,008806-3660,2014,193.80,2,14977
N,26,0088063665,008806-3665,2014,193.80,2,14978
N,26,0088063670,008806-3670,2014,193.80,2,14979
N,26,0088063675,008806-3675,2014,193.80,2,14980
N,26,0088063680,008806-3680,2014,193.80,2,14981
N,26,0088063685,008806-3685,2014,193.80,2,14982
N,26,0088063690,008806-3690,2014,193.80,2,14983
N,26,0088063695,008806-3695,2014,193.80,2,14984
N,26,0088063700,008806-3700,2014,193.80,2,14985
N,26,0088063705,008806-3705,2014,193.80,2,14986
N,26,0088063710,008806-3710,2014,193.80,2,14987
N,26,0088063715,008806-3715,2014,193.80,2,14988
N,26,0088063720,008806-3720,2014,193.80,2,14989
N,26,0088063725,008806-3725,2014,193.80,2,14990
N,26,0088063730,008806-3730,2014,193.80,2,14991
N,26,0088063740,008806-3740,2014,193.80,2,14992
N,26,0088063745,008806-3745,2014,193.80,2,14993
N,26,0088063750,008806-3750,2014,193.80,2,14994
N,26,0088063755,008806-3755,2014,193.80,2,14995
N,26,0088063760,008806-3760,2014,193.80,2,14996
N,26,0088063765,008806-3765,2014,193.80,2,14997
N,26,0088063770,008806-3770,2014,193.80,2,14998
N,26,0088063775,008806-3775,2014,193.80,2,14999
N,26,0088063780,008806-3780,2014,193.80,2,15000
N,26,0088063785,008806-3785,2014,193.80,2,15001
N,26,0088063790,008806-3790,2014,193.80,2,15002
N,26,0088063795,008806-3795,2014,193.80,2,15003
N,26,0088063800,008806-3800,2014,193.80,2,15004
N,26,0088063805,008806-3805,2014,193.80,2,15005
N,26,0088063810,008806-3810,2014,193.80,2,15006
N,26,0088063815,008806-3815,2014,193.80,2,15007
N,26,0088063820,008806-3820,2014,193.80,2,15008
N,26,0088063825,008806-3825,2014,193.80,2,15009
N,26,0088063830,008806-3830,2014,193.80,2,15010
N,26,0088063835,008806-3835,2014,193.80,2,15011
N,26,0088063840,008806-3840,2014,193.80,2,15012
N,26,0088063845,008806-3845,2014,193.80,2,15013
N,26,0088063850,008806-3850,2014,193.80,2,15014
N,26,0088063855,008806-3855,2014,193.80,2,15015
N,26,0088063860,008806-3860,2014,211.80,2,15016
N,26,0088063865,008806-3865,2014,193.80,2,15017
N,26,0088063870,008806-3870,2014,193.80,2,15018
N,26,0088100000,008810-0000,2014,272.40,2,15019
N,26,0088100100,008810-0100,2014,211.80,2,15020
N,26,0088100200,008810-0200,2014,211.80,2,15021
N,26,0088110000,008811-0000,2014,181.80,2,15022
N,26,0088130000,008813-0000,2014,211.80,2,15023
N,26,0088200500,008820-0500,2014,211.80,2,15024
N,26,0088210000,008821-0000,2014,181.80,2,15025
N,26,0088210010,008821-0010,2014,181.80,2,15026
N,26,0088210020,008821-0020,2014,200.40,2,15027
N,26,0088220000,008822-0000,2014,181.80,2,15028
N,26,0088230000,008823-0000,2014,241.80,2,15029
N,26,0088230050,008823-0050,2014,241.80,2,15030
N,26,0088230060,008823-0060,2014,200.40,2,15031
N,26,0088230070,008823-0070,2014,211.80,2,15032
N,26,0088240000,008824-0000,2014,200.40,2,15033
N,26,0088250050,008825-0050,2014,211.80,2,15034
N,26,0088250100,008825-0100,2014,211.80,2,15035
N,26,0088250150,008825-0150,2014,211.80,2,15036
N,26,0088260200,008826-0200,2014,200.40,2,15037
N,26,0088260250,008826-0250,2014,211.80,2,15038
N,26,0088260300,008826-0300,2014,200.40,2,15039
N,26,0088260500,008826-0500,2014,594.00,2,15040
N,26,0088270010,008827-0010,2014,211.80,2,15041
N,26,0088280000,008828-0000,2014,181.80,2,15042
N,26,0088300010,008830-0010,2014,181.80,2,15043
N,26,0088310020,008831-0020,2014,241.80,2,15044
N,26,0088320000,008832-0000,2014,211.80,2,15045
N,26,0088320400,008832-0400,2014,181.80,2,15046
N,26,0088330000,008833-0000,2014,181.80,2,15047
N,26,0088350000,008835-0000,2014,412.20,2,15048
N,26,0088360050,008836-0050,2014,181.80,2,15049
N,26,0088360200,008836-0200,2014,211.80,2,15050
N,26,0088370000,008837-0000,2014,211.80,2,15051
N,26,0088380000,008838-0000,2014,241.80,2,15052
N,26,0088390010,008839-0010,2014,211.80,2,15053
N,26,0088390030,008839-0030,2014,211.80,2,15054
N,26,0088390110,008839-0110,2014,200.40,2,15055
N,26,0088400000,008840-0000,2014,200.40,2,15056
N,26,0088400010,008840-0010,2014,412.20,2,15057
N,26,0088400020,008840-0020,2014,211.80,2,15058
N,26,0088400030,008840-0030,2014,400.80,2,15059
N,26,0088400035,008840-0035,2014,241.80,2,15060
N,26,0088400050,008840-0050,2014,200.40,2,15061
N,26,0088400055,008840-0055,2014,612.60,2,15062
N,26,0088400080,008840-0080,2014,200.40,2,15063
N,26,0088400085,008840-0085,2014,241.80,2,15064
N,26,0088400090,008840-0090,2014,241.80,2,15065
N,26,0088400200,008840-0200,2014,211.80,2,15066
N,26,0088400205,008840-0205,2014,211.80,2,15067
N,26,0088420000,008842-0000,2014,211.80,2,15068
N,26,0088440000,008844-0000,2014,382.80,2,15069
N,26,0088440020,008844-0020,2014,200.40,2,15070
N,26,0088440030,008844-0030,2014,211.80,2,15071
N,26,0088450000,008845-0000,2014,680.40,1,15072
N,26,0088460000,008846-0000,2014,393.60,2,15073
N,26,0088470000,008847-0000,2014,211.80,2,15074
N,26,0088480000,008848-0000,2014,211.80,2,15075
N,26,0088490000,008849-0000,2014,211.80,2,15076
N,26,0088500000,008850-0000,2014,211.80,2,15077
N,26,0088500100,008850-0100,2014,241.80,2,15078
N,26,0088510000,008851-0000,2014,241.80,2,15079
N,26,0088510010,008851-0010,2014,211.80,2,15080
N,26,0088510020,008851-0020,2014,211.80,2,15081
N,26,0088510040,008851-0040,2014,211.80,2,15082
N,26,0088510050,008851-0050,2014,241.80,2,15083
N,26,0088510060,008851-0060,2014,211.80,2,15084
N,26,0088510075,008851-0075,2014,211.80,2,15085
N,26,0088510080,008851-0080,2014,211.80,2,15086
N,26,0088510090,008851-0090,2014,211.80,2,15087
N,26,0088510100,008851-0100,2014,241.80,2,15088
N,26,0088510110,008851-0110,2014,241.80,2,15089
N,26,0088520000,008852-0000,2014,211.80,2,15090
N,26,0088520005,008852-0005,2014,211.80,2,15091
N,26,0088520010,008852-0010,2014,211.80,2,15092
N,26,0088520020,008852-0020,2014,211.80,2,15093
N,26,0088520030,008852-0030,2014,393.60,2,15094
N,26,0088530000,008853-0000,2014,181.80,2,15095
N,26,0088530010,008853-0010,2014,211.80,2,15096
N,26,0088540000,008854-0000,2014,211.80,2,15097
N,26,0088550000,008855-0000,2014,200.40,2,15098
N,26,0088560010,008856-0010,2014,211.80,2,15099
N,26,0088570005,008857-0005,2014,200.40,2,15100
N,26,0088570020,008857-0020,2014,200.40,2,15101
N,26,0088580000,008858-0000,2014,181.80,2,15102
N,26,0088600000,008860-0000,2014,200.40,2,15103
N,26,0088600010,008860-0010,2014,200.40,2,15104
N,26,0088610000,008861-0000,2014,314.40,1,15105
N,26,0088610010,008861-0010,2014,211.80,2,15106
N,26,0088620000,008862-0000,2014,211.80,2,15107
N,26,0088640000,008864-0000,2014,382.80,2,15108
N,26,0088710015,008871-0015,2014,193.80,2,15109
N,26,0088710020,008871-0020,2014,193.80,2,15110
N,26,0088710025,008871-0025,2014,193.80,2,15111
N,26,0088710030,008871-0030,2014,193.80,2,15112
N,26,0088710035,008871-0035,2014,214.80,2,15113
N,26,0088710040,008871-0040,2014,214.80,2,15114
N,26,0088710045,008871-0045,2014,214.80,2,15115
N,26,0088710050,008871-0050,2014,214.80,2,15116
N,26,0088710065,008871-0065,2014,193.80,2,15117
N,26,0088710075,008871-0075,2014,193.80,2,15118
N,26,0088710080,008871-0080,2014,214.80,2,15119
N,26,0088710085,008871-0085,2014,193.80,2,15120
N,26,0088710090,008871-0090,2014,214.80,2,15121
N,26,0088710095,008871-0095,2014,214.80,2,15122
N,26,0088711010,008871-1010,2014,214.80,2,15123
N,26,0088711015,008871-1015,2014,214.80,2,15124
N,26,0088711020,008871-1020,2014,214.80,2,15125
N,26,0088711025,008871-1025,2014,214.80,2,15126
N,26,0088711030,008871-1030,2014,214.80,2,15127
N,26,0088711040,008871-1040,2014,193.80,2,15128
N,26,0088711045,008871-1045,2014,193.80,2,15129
N,26,0088711050,008871-1050,2014,193.80,2,15130
N,26,0088711055,008871-1055,2014,214.80,2,15131
N,26,0088711060,008871-1060,2014,214.80,2,15132
N,26,0088711065,008871-1065,2014,214.80,2,15133
N,26,0088711070,008871-1070,2014,214.80,2,15134
N,26,0088711075,008871-1075,2014,193.80,2,15135
N,26,0088711080,008871-1080,2014,214.80,2,15136
N,26,0088711085,008871-1085,2014,214.80,2,15137
N,26,0088711090,008871-1090,2014,214.80,2,15138
N,26,0088711095,008871-1095,2014,214.80,2,15139
N,26,0088711100,008871-1100,2014,193.80,2,15140
N,26,0088711105,008871-1105,2014,214.80,2,15141
N,26,0088711110,008871-1110,2014,214.80,2,15142
N,26,0088711115,008871-1115,2014,214.80,2,15143
N,26,0088711120,008871-1120,2014,214.80,2,15144
N,26,0088711125,008871-1125,2014,214.80,2,15145
N,26,0088711130,008871-1130,2014,214.80,2,15146
N,26,0088711140,008871-1140,2014,214.80,2,15147
N,26,0088711145,008871-1145,2014,214.80,2,15148
N,26,0088711150,008871-1150,2014,193.80,2,15149
N,26,0088711155,008871-1155,2014,214.80,2,15150
N,26,0088711160,008871-1160,2014,214.80,2,15151
N,26,0088711165,008871-1165,2014,214.80,2,15152
N,26,0088711170,008871-1170,2014,214.80,2,15153
N,26,0088711175,008871-1175,2014,193.80,2,15154
N,26,0088711180,008871-1180,2014,193.80,2,15155
N,26,0088711185,008871-1185,2014,214.80,2,15156
N,26,0088711190,008871-1190,2014,214.80,2,15157
N,26,0088711195,008871-1195,2014,214.80,2,15158
N,26,0088711200,008871-1200,2014,214.80,2,15159
N,26,0088711205,008871-1205,2014,214.80,2,15160
N,26,0088711210,008871-1210,2014,214.80,2,15161
N,26,0088711215,008871-1215,2014,214.80,2,15162
N,26,0088711220,008871-1220,2014,214.80,2,15163
N,26,0088711225,008871-1225,2014,214.80,2,15164
N,26,0088711230,008871-1230,2014,193.80,2,15165
N,26,0088711235,008871-1235,2014,214.80,2,15166
N,26,0088711240,008871-1240,2014,193.80,2,15167
N,26,0088711245,008871-1245,2014,214.80,2,15168
N,26,0088711250,008871-1250,2014,214.80,2,15169
N,26,0088711255,008871-1255,2014,214.80,2,15170
N,26,0088711260,008871-1260,2014,214.80,2,15171
N,26,0088711265,008871-1265,2014,214.80,2,15172
N,26,0088711275,008871-1275,2014,193.80,2,15173
N,26,0088711280,008871-1280,2014,214.80,2,15174
N,26,0088711285,008871-1285,2014,193.80,2,15175
N,26,0088711290,008871-1290,2014,214.80,2,15176
N,26,0088711295,008871-1295,2014,214.80,2,15177
N,26,0088711300,008871-1300,2014,214.80,2,15178
N,26,0088711305,008871-1305,2014,193.80,2,15179
N,26,0088711310,008871-1310,2014,214.80,2,15180
N,26,0088711315,008871-1315,2014,214.80,2,15181
N,26,0088711320,008871-1320,2014,214.80,2,15182
N,26,0088711325,008871-1325,2014,214.80,2,15183
N,26,0088711330,008871-1330,2014,193.80,2,15184
N,26,0088711335,008871-1335,2014,214.80,2,15185
N,26,0088711340,008871-1340,2014,214.80,2,15186
N,26,0088711345,008871-1345,2014,193.80,2,15187
N,26,0088711350,008871-1350,2014,214.80,2,15188
N,26,0088711355,008871-1355,2014,214.80,2,15189
N,26,0088711360,008871-1360,2014,193.80,2,15190
N,26,0088711365,008871-1365,2014,214.80,2,15191
N,26,0088711370,008871-1370,2014,214.80,2,15192
N,26,0088711375,008871-1375,2014,193.80,2,15193
N,26,0088711465,008871-1465,2014,193.80,2,15194
N,26,0088711470,008871-1470,2014,193.80,2,15195
N,26,0088711475,008871-1475,2014,214.80,2,15196
N,26,0088711485,008871-1485,2014,193.80,2,15197
N,26,0088711495,008871-1495,2014,193.80,2,15198
N,26,0088711500,008871-1500,2014,193.80,2,15199
N,26,0088711505,008871-1505,2014,214.80,2,15200
N,26,0088711510,008871-1510,2014,193.80,2,15201
N,26,0088711515,008871-1515,2014,214.80,2,15202
N,26,0088711520,008871-1520,2014,214.80,2,15203
N,26,0088711525,008871-1525,2014,193.80,2,15204
N,26,0088711535,008871-1535,2014,214.80,2,15205
N,26,0088711540,008871-1540,2014,193.80,2,15206
N,26,0088711545,008871-1545,2014,214.80,2,15207
N,26,0088711550,008871-1550,2014,214.80,2,15208
N,26,0088711555,008871-1555,2014,193.80,2,15209
N,26,0088711560,008871-1560,2014,193.80,2,15210
N,26,0088711565,008871-1565,2014,214.80,2,15211
N,26,0088711570,008871-1570,2014,214.80,2,15212
N,26,0088711575,008871-1575,2014,193.80,2,15213
N,26,0088711580,008871-1580,2014,214.80,2,15214
N,26,0088711585,008871-1585,2014,193.80,2,15215
N,26,0088711590,008871-1590,2014,214.80,2,15216
N,26,0088711595,008871-1595,2014,193.80,2,15217
N,26,0088711605,008871-1605,2014,193.80,2,15218
N,26,0088711610,008871-1610,2014,193.80,2,15219
N,26,0088711615,008871-1615,2014,193.80,2,15220
N,26,0088711620,008871-1620,2014,214.80,2,15221
N,26,0088711625,008871-1625,2014,193.80,2,15222
N,26,0088711630,008871-1630,2014,193.80,2,15223
N,26,0088711640,008871-1640,2014,214.80,2,15224
N,26,0088711645,008871-1645,2014,193.80,2,15225
N,26,0088711650,008871-1650,2014,241.80,2,15226
N,26,0088711655,008871-1655,2014,214.80,2,15227
N,26,0088711660,008871-1660,2014,193.80,2,15228
N,26,0088711665,008871-1665,2014,214.80,2,15229
N,26,0088711670,008871-1670,2014,193.80,2,15230
N,26,0088711675,008871-1675,2014,193.80,2,15231
N,26,0088711680,008871-1680,2014,214.80,2,15232
N,26,0088711685,008871-1685,2014,214.80,2,15233
N,26,0088711690,008871-1690,2014,193.80,2,15234
N,26,0088711695,008871-1695,2014,193.80,2,15235
N,26,0088711700,008871-1700,2014,193.80,2,15236
N,26,0088711705,008871-1705,2014,214.80,2,15237
N,26,0088711710,008871-1710,2014,214.80,2,15238
N,26,0088750010,008875-0010,2014,241.80,2,15239
N,26,0088750020,008875-0020,2014,241.80,2,15240
N,26,0088750030,008875-0030,2014,211.80,2,15241
N,26,0088750040,008875-0040,2014,241.80,2,15242
N,26,0088750050,008875-0050,2014,211.80,2,15243
N,26,0088750060,008875-0060,2014,241.80,2,15244
N,26,0088750070,008875-0070,2014,241.80,2,15245
N,26,0088750080,008875-0080,2014,211.80,2,15246
N,26,0088750090,008875-0090,2014,211.80,2,15247
N,26,0088750100,008875-0100,2014,241.80,2,15248
N,26,0088750110,008875-0110,2014,211.80,2,15249
N,26,0088750120,008875-0120,2014,211.80,2,15250
N,26,0088750130,008875-0130,2014,241.80,2,15251
N,26,0088750140,008875-0140,2014,241.80,2,15252
N,26,0088750150,008875-0150,2014,211.80,2,15253
N,26,0088750160,008875-0160,2014,211.80,2,15254
N,26,0088750170,008875-0170,2014,241.80,2,15255
N,26,0088750180,008875-0180,2014,211.80,2,15256
N,26,0088750190,008875-0190,2014,211.80,2,15257
N,26,0088750200,008875-0200,2014,241.80,2,15258
N,26,0088750210,008875-0210,2014,241.80,2,15259
N,26,0088800100,008880-0100,2014,211.80,2,15260
N,26,0088800200,008880-0200,2014,211.80,2,15261
N,26,0088800250,008880-0250,2014,211.80,2,15262
N,26,0088800270,008880-0270,2014,241.80,2,15263
N,26,0088800285,008880-0285,2014,241.80,2,15264
N,26,0088800290,008880-0290,2014,211.80,2,15265
N,26,0088800300,008880-0300,2014,211.80,2,15266
N,26,0088800310,008880-0310,2014,211.80,2,15267
N,26,0088800400,008880-0400,2014,241.80,2,15268
N,26,0088850000,008885-0000,2014,211.80,2,15269
N,26,0088870010,008887-0010,2014,211.80,2,15270
N,26,0088870020,008887-0020,2014,371.40,2,15271
N,26,0088870030,008887-0030,2014,805.80,2,15272
N,26,0088870050,008887-0050,2014,211.80,2,15273
N,26,0088870100,008887-0100,2014,211.80,2,15274
N,26,0088870200,008887-0200,2014,181.80,2,15275
N,26,0088870310,008887-0310,2014,200.40,2,15276
N,26,0088880000,008888-0000,2014,181.80,2,15277
N,26,0088890010,008889-0010,2014,211.80,2,15278
N,26,0088890020,008889-0020,2014,211.80,2,15279
N,26,0088890030,008889-0030,2014,211.80,2,15280
N,26,0088890060,008889-0060,2014,181.80,2,15281
N,26,0088890070,008889-0070,2014,241.80,2,15282
N,26,0088900000,008890-0000,2014,211.80,2,15283
N,26,0088910000,008891-0000,2014,211.80,2,15284
N,26,0088910050,008891-0050,2014,211.80,2,15285
N,26,0088910100,008891-0100,2014,211.80,2,15286
N,26,0088910110,008891-0110,2014,241.80,2,15287
N,26,0088910120,008891-0120,2014,211.80,2,15288
N,26,0088910140,008891-0140,2014,211.80,2,15289
N,26,0088910150,008891-0150,2014,211.80,2,15290
N,26,0088910160,008891-0160,2014,211.80,2,15291
N,26,0088910170,008891-0170,2014,393.60,2,15292
N,26,0088910180,008891-0180,2014,211.80,2,15293
N,26,0088910190,008891-0190,2014,211.80,2,15294
N,26,0088910200,008891-0200,2014,211.80,2,15295
N,26,0088910300,008891-0300,2014,211.80,2,15296
N,26,0088910400,008891-0400,2014,211.80,2,15297
N,26,0088911010,008891-1010,2014,193.80,2,15298
N,26,0088911015,008891-1015,2014,193.80,2,15299
N,26,0088911020,008891-1020,2014,193.80,2,15300
N,26,0088911025,008891-1025,2014,193.80,2,15301
N,26,0088911030,008891-1030,2014,193.80,2,15302
N,26,0088911035,008891-1035,2014,193.80,2,15303
N,26,0088911040,008891-1040,2014,193.80,2,15304
N,26,0088911045,008891-1045,2014,193.80,2,15305
N,26,0088911050,008891-1050,2014,193.80,2,15306
N,26,0088911055,008891-1055,2014,193.80,2,15307
N,26,0088911060,008891-1060,2014,151.80,1,15308
N,26,0088911065,008891-1065,2014,193.80,2,15309
N,26,0088911070,008891-1070,2014,193.80,2,15310
N,26,0088911075,008891-1075,2014,193.80,2,15311
N,26,0088911080,008891-1080,2014,193.80,2,15312
N,26,0088911085,008891-1085,2014,193.80,2,15313
N,26,0088911090,008891-1090,2014,193.80,2,15314
N,26,0088911095,008891-1095,2014,193.80,2,15315
N,26,0088911100,008891-1100,2014,193.80,2,15316
N,26,0088911105,008891-1105,2014,193.80,2,15317
N,26,0088911110,008891-1110,2014,193.80,2,15318
N,26,0088911115,008891-1115,2014,193.80,2,15319
N,26,0088911120,008891-1120,2014,193.80,2,15320
N,26,0088911125,008891-1125,2014,193.80,2,15321
N,26,0088911130,008891-1130,2014,193.80,2,15322
N,26,0088911135,008891-1135,2014,193.80,2,15323
N,26,0088911140,008891-1140,2014,193.80,2,15324
N,26,0088911145,008891-1145,2014,193.80,2,15325
N,26,0088911150,008891-1150,2014,193.80,2,15326
N,26,0088911155,008891-1155,2014,193.80,2,15327
N,26,0088911160,008891-1160,2014,193.80,2,15328
N,26,0088911165,008891-1165,2014,193.80,2,15329
N,26,0088911170,008891-1170,2014,193.80,2,15330
N,26,0088911175,008891-1175,2014,193.80,2,15331
N,26,0088911180,008891-1180,2014,193.80,2,15332
N,26,0088911185,008891-1185,2014,193.80,2,15333
N,26,0088911190,008891-1190,2014,193.80,2,15334
N,26,0088911195,008891-1195,2014,193.80,2,15335
N,26,0088911200,008891-1200,2014,193.80,2,15336
N,26,0088911205,008891-1205,2014,193.80,2,15337
N,26,0088911210,008891-1210,2014,193.80,2,15338
N,26,0088911215,008891-1215,2014,193.80,2,15339
N,26,0088911220,008891-1220,2014,193.80,2,15340
N,26,0088911225,008891-1225,2014,193.80,2,15341
N,26,0088911230,008891-1230,2014,193.80,2,15342
N,26,0088911235,008891-1235,2014,193.80,2,15343
N,26,0088911240,008891-1240,2014,193.80,2,15344
N,26,0088911245,008891-1245,2014,193.80,2,15345
N,26,0088911250,008891-1250,2014,193.80,2,15346
N,26,0088911255,008891-1255,2014,193.80,2,15347
N,26,0088911260,008891-1260,2014,193.80,2,15348
N,26,0088911265,008891-1265,2014,193.80,2,15349
N,26,0088911270,008891-1270,2014,193.80,2,15350
N,26,0088911275,008891-1275,2014,193.80,2,15351
N,26,0088911280,008891-1280,2014,193.80,2,15352
N,26,0088911285,008891-1285,2014,193.80,2,15353
N,26,0088911290,008891-1290,2014,193.80,2,15354
N,26,0088911295,008891-1295,2014,193.80,2,15355
N,26,0088911300,008891-1300,2014,193.80,2,15356
N,26,0088911305,008891-1305,2014,193.80,2,15357
N,26,0088911310,008891-1310,2014,193.80,2,15358
N,26,0088911315,008891-1315,2014,193.80,2,15359
N,26,0088911320,008891-1320,2014,193.80,2,15360
N,26,0088911325,008891-1325,2014,193.80,2,15361
N,26,0088911330,008891-1330,2014,193.80,2,15362
N,26,0088911335,008891-1335,2014,193.80,2,15363
N,26,0088911340,008891-1340,2014,193.80,2,15364
N,26,0088915030,008891-5030,2014,193.80,2,15365
N,26,0088915035,008891-5035,2014,193.80,2,15366
N,26,0088915040,008891-5040,2014,193.80,2,15367
N,26,0088915045,008891-5045,2014,193.80,2,15368
N,26,0088915050,008891-5050,2014,193.80,2,15369
N,26,0088915055,008891-5055,2014,214.80,2,15370
N,26,0088915060,008891-5060,2014,193.80,2,15371
N,26,0088915065,008891-5065,2014,193.80,2,15372
N,26,0088915070,008891-5070,2014,193.80,2,15373
N,26,0088915075,008891-5075,2014,193.80,2,15374
N,26,0088915080,008891-5080,2014,193.80,2,15375
N,26,0088915085,008891-5085,2014,193.80,2,15376
N,26,0088915090,008891-5090,2014,193.80,2,15377
N,26,0088915095,008891-5095,2014,193.80,2,15378
N,26,0088915100,008891-5100,2014,193.80,2,15379
N,26,0088915105,008891-5105,2014,193.80,2,15380
N,26,0088915110,008891-5110,2014,193.80,2,15381
N,26,0088915115,008891-5115,2014,193.80,2,15382
N,26,0088915120,008891-5120,2014,193.80,2,15383
N,26,0088915125,008891-5125,2014,193.80,2,15384
N,26,0088915130,008891-5130,2014,193.80,2,15385
N,26,0088915135,008891-5135,2014,193.80,2,15386
N,26,0088915140,008891-5140,2014,193.80,2,15387
N,26,0088915145,008891-5145,2014,214.80,2,15388
N,26,0088915150,008891-5150,2014,193.80,2,15389
N,26,0088915155,008891-5155,2014,193.80,2,15390
N,26,0088915160,008891-5160,2014,193.80,2,15391
N,26,0088915165,008891-5165,2014,193.80,2,15392
N,26,0088915170,008891-5170,2014,193.80,2,15393
N,26,0088915175,008891-5175,2014,193.80,2,15394
N,26,0088915180,008891-5180,2014,193.80,2,15395
N,26,0088915185,008891-5185,2014,193.80,2,15396
N,26,0088915190,008891-5190,2014,193.80,2,15397
N,26,0088915195,008891-5195,2014,193.80,2,15398
N,26,0088915200,008891-5200,2014,193.80,2,15399
N,26,0088915205,008891-5205,2014,193.80,2,15400
N,26,0088915210,008891-5210,2014,193.80,2,15401
N,26,0088915215,008891-5215,2014,193.80,2,15402
N,26,0088915220,008891-5220,2014,193.80,2,15403
N,26,0088915225,008891-5225,2014,193.80,2,15404
N,26,0088915230,008891-5230,2014,193.80,2,15405
N,26,0088915235,008891-5235,2014,193.80,2,15406
N,26,0088915240,008891-5240,2014,193.80,2,15407
N,26,0088915245,008891-5245,2014,193.80,2,15408
N,26,0088915250,008891-5250,2014,193.80,2,15409
N,26,0088915255,008891-5255,2014,193.80,2,15410
N,26,0088915260,008891-5260,2014,193.80,2,15411
N,26,0088915265,008891-5265,2014,193.80,2,15412
N,26,0088915270,008891-5270,2014,193.80,2,15413
N,26,0088915275,008891-5275,2014,193.80,2,15414
N,26,0088915280,008891-5280,2014,193.80,2,15415
N,26,0088915285,008891-5285,2014,193.80,2,15416
N,26,0088915290,008891-5290,2014,193.80,2,15417
N,26,0088915295,008891-5295,2014,193.80,2,15418
N,26,0088915300,008891-5300,2014,193.80,2,15419
N,26,0088915302,008891-5302,2014,193.80,2,15420
N,26,0088915310,008891-5310,2014,193.80,2,15421
N,26,0088915315,008891-5315,2014,193.80,2,15422
N,26,0088915320,008891-5320,2014,193.80,2,15423
N,26,0088915325,008891-5325,2014,193.80,2,15424
N,26,0088915330,008891-5330,2014,193.80,2,15425
N,26,0088915335,008891-5335,2014,214.80,2,15426
N,26,0088915340,008891-5340,2014,193.80,2,15427
N,26,0088915345,008891-5345,2014,193.80,2,15428
N,26,0088915350,008891-5350,2014,193.80,2,15429
N,26,0088915355,008891-5355,2014,193.80,2,15430
N,26,0088915360,008891-5360,2014,193.80,2,15431
N,26,0088915365,008891-5365,2014,193.80,2,15432
N,26,0088915370,008891-5370,2014,193.80,2,15433
N,26,0088915375,008891-5375,2014,193.80,2,15434
N,26,0088915380,008891-5380,2014,193.80,2,15435
N,26,0088915385,008891-5385,2014,193.80,2,15436
N,26,0088915390,008891-5390,2014,211.80,2,15437
N,26,0088915395,008891-5395,2014,193.80,2,15438
N,26,0088915400,008891-5400,2014,193.80,2,15439
N,26,0088915405,008891-5405,2014,193.80,2,15440
N,26,0088915410,008891-5410,2014,193.80,2,15441
N,26,0088915415,008891-5415,2014,193.80,2,15442
N,26,0088915420,008891-5420,2014,193.80,2,15443
N,26,0088915425,008891-5425,2014,193.80,2,15444
N,26,0088915430,008891-5430,2014,214.80,2,15445
N,26,0088915435,008891-5435,2014,193.80,2,15446
N,26,0088915440,008891-5440,2014,214.80,2,15447
N,26,0088915445,008891-5445,2014,193.80,2,15448
N,26,0088915450,008891-5450,2014,193.80,2,15449
N,26,0088915455,008891-5455,2014,193.80,2,15450
N,26,0088915460,008891-5460,2014,193.80,2,15451
N,26,0088915465,008891-5465,2014,193.80,2,15452
N,26,0088915470,008891-5470,2014,193.80,2,15453
N,26,0088915475,008891-5475,2014,193.80,2,15454
N,26,0088915480,008891-5480,2014,193.80,2,15455
N,26,0088915485,008891-5485,2014,193.80,2,15456
N,26,0088915490,008891-5490,2014,193.80,2,15457
N,26,0088915495,008891-5495,2014,193.80,2,15458
N,26,0088915500,008891-5500,2014,193.80,2,15459
N,26,0088915505,008891-5505,2014,193.80,2,15460
N,26,0088915510,008891-5510,2014,193.80,2,15461
N,26,0088915515,008891-5515,2014,214.80,2,15462
N,26,0088915520,008891-5520,2014,193.80,2,15463
N,26,0088915525,008891-5525,2014,193.80,2,15464
N,26,0088915530,008891-5530,2014,193.80,2,15465
N,26,0088915535,008891-5535,2014,193.80,2,15466
N,26,0088915540,008891-5540,2014,193.80,2,15467
N,26,0088915545,008891-5545,2014,214.80,2,15468
N,26,0088915550,008891-5550,2014,193.80,2,15469
N,26,0088915555,008891-5555,2014,193.80,2,15470
N,26,0088915560,008891-5560,2014,193.80,2,15471
N,26,0088915565,008891-5565,2014,193.80,2,15472
N,26,0088915570,008891-5570,2014,193.80,2,15473
N,26,0088915575,008891-5575,2014,193.80,2,15474
N,26,0088915580,008891-5580,2014,193.80,2,15475
N,26,0088915585,008891-5585,2014,193.80,2,15476
N,26,0088915590,008891-5590,2014,193.80,2,15477
N,26,0088915595,008891-5595,2014,193.80,2,15478
N,26,0088915600,008891-5600,2014,193.80,2,15479
N,26,0088915605,008891-5605,2014,214.80,2,15480
N,26,0088915610,008891-5610,2014,193.80,2,15481
N,26,0088916010,008891-6010,2014,214.80,2,15482
N,26,0088916015,008891-6015,2014,193.80,2,15483
N,26,0088916020,008891-6020,2014,193.80,2,15484
N,26,0088916025,008891-6025,2014,193.80,2,15485
N,26,0088916030,008891-6030,2014,193.80,2,15486
N,26,0088916035,008891-6035,2014,193.80,2,15487
N,26,0088916040,008891-6040,2014,193.80,2,15488
N,26,0088916045,008891-6045,2014,193.80,2,15489
N,26,0088916050,008891-6050,2014,214.80,2,15490
N,26,0088916055,008891-6055,2014,193.80,2,15491
N,26,0088916060,008891-6060,2014,193.80,2,15492
N,26,0088916065,008891-6065,2014,193.80,2,15493
N,26,0088916070,008891-6070,2014,193.80,2,15494
N,26,0088916075,008891-6075,2014,193.80,2,15495
N,26,0088916080,008891-6080,2014,193.80,2,15496
N,26,0088916085,008891-6085,2014,193.80,2,15497
N,26,0088916090,008891-6090,2014,193.80,2,15498
N,26,0088916095,008891-6095,2014,193.80,2,15499
N,26,0088916100,008891-6100,2014,193.80,2,15500
N,26,0088916105,008891-6105,2014,193.80,2,15501
N,26,0088916110,008891-6110,2014,193.80,2,15502
N,26,0088916115,008891-6115,2014,193.80,2,15503
N,26,0088916120,008891-6120,2014,214.80,2,15504
N,26,0088916125,008891-6125,2014,193.80,2,15505
N,26,0088916130,008891-6130,2014,193.80,2,15506
N,26,0088916135,008891-6135,2014,193.80,2,15507
N,26,0088916140,008891-6140,2014,193.80,2,15508
N,26,0088916145,008891-6145,2014,214.80,2,15509
N,26,0088916150,008891-6150,2014,193.80,2,15510
N,26,0088916155,008891-6155,2014,193.80,2,15511
N,26,0088916160,008891-6160,2014,193.80,2,15512
N,26,0088916165,008891-6165,2014,193.80,2,15513
N,26,0088916170,008891-6170,2014,193.80,2,15514
N,26,0088916175,008891-6175,2014,193.80,2,15515
N,26,0088916180,008891-6180,2014,193.80,2,15516
N,26,0088916185,008891-6185,2014,193.80,2,15517
N,26,0088916190,008891-6190,2014,193.80,2,15518
N,26,0088916195,008891-6195,2014,193.80,2,15519
N,26,0088916200,008891-6200,2014,193.80,2,15520
N,26,0088916205,008891-6205,2014,193.80,2,15521
N,26,0088916210,008891-6210,2014,193.80,2,15522
N,26,0088916215,008891-6215,2014,193.80,2,15523
N,26,0088916220,008891-6220,2014,193.80,2,15524
N,26,0088916225,008891-6225,2014,193.80,2,15525
N,26,0088916230,008891-6230,2014,193.80,2,15526
N,26,0088916235,008891-6235,2014,193.80,2,15527
N,26,0088916240,008891-6240,2014,193.80,2,15528
N,26,0088916245,008891-6245,2014,193.80,2,15529
N,26,0088916250,008891-6250,2014,193.80,2,15530
N,26,0088917010,008891-7010,2014,193.80,2,15531
N,26,0088917015,008891-7015,2014,193.80,2,15532
N,26,0088917020,008891-7020,2014,193.80,2,15533
N,26,0088917025,008891-7025,2014,193.80,2,15534
N,26,0088917030,008891-7030,2014,193.80,2,15535
N,26,0088917035,008891-7035,2014,193.80,2,15536
N,26,0088917040,008891-7040,2014,193.80,2,15537
N,26,0088917045,008891-7045,2014,193.80,2,15538
N,26,0088917050,008891-7050,2014,193.80,2,15539
N,26,0088917055,008891-7055,2014,193.80,2,15540
N,26,0088917060,008891-7060,2014,193.80,2,15541
N,26,0088917065,008891-7065,2014,193.80,2,15542
N,26,0088917070,008891-7070,2014,193.80,2,15543
N,26,0088917075,008891-7075,2014,193.80,2,15544
N,26,0088917080,008891-7080,2014,193.80,2,15545
N,26,0088917085,008891-7085,2014,193.80,2,15546
N,26,0088917090,008891-7090,2014,193.80,2,15547
N,26,0088917095,008891-7095,2014,193.80,2,15548
N,26,0088917100,008891-7100,2014,193.80,2,15549
N,26,0088917105,008891-7105,2014,193.80,2,15550
N,26,0088917110,008891-7110,2014,193.80,2,15551
N,26,0088917115,008891-7115,2014,193.80,2,15552
N,26,0088917120,008891-7120,2014,193.80,2,15553
N,26,0088917125,008891-7125,2014,193.80,2,15554
N,26,0088917130,008891-7130,2014,193.80,2,15555
N,26,0088917135,008891-7135,2014,193.80,2,15556
N,26,0088917140,008891-7140,2014,193.80,2,15557
N,26,0088917145,008891-7145,2014,193.80,2,15558
N,26,0088917150,008891-7150,2014,193.80,2,15559
N,26,0088917155,008891-7155,2014,193.80,2,15560
N,26,0088917160,008891-7160,2014,193.80,2,15561
N,26,0088917165,008891-7165,2014,193.80,2,15562
N,26,0088917170,008891-7170,2014,193.80,2,15563
N,26,0088917175,008891-7175,2014,193.80,2,15564
N,26,0088917180,008891-7180,2014,193.80,2,15565
N,26,0088917185,008891-7185,2014,193.80,2,15566
N,26,0088917190,008891-7190,2014,193.80,2,15567
N,26,0088917195,008891-7195,2014,193.80,2,15568
N,26,0088917200,008891-7200,2014,193.80,2,15569
N,26,0088917205,008891-7205,2014,193.80,2,15570
N,26,0088917210,008891-7210,2014,193.80,2,15571
N,26,0088917215,008891-7215,2014,193.80,2,15572
N,26,0088917220,008891-7220,2014,193.80,2,15573
N,26,0088917225,008891-7225,2014,193.80,2,15574
N,26,0088917230,008891-7230,2014,193.80,2,15575
N,26,0088917235,008891-7235,2014,193.80,2,15576
N,26,0088917240,008891-7240,2014,193.80,2,15577
N,26,0088917245,008891-7245,2014,193.80,2,15578
N,26,0088917250,008891-7250,2014,193.80,2,15579
N,26,0088917255,008891-7255,2014,193.80,2,15580
N,26,0088917260,008891-7260,2014,193.80,2,15581
N,26,0088917265,008891-7265,2014,193.80,2,15582
N,26,0088917270,008891-7270,2014,193.80,2,15583
N,26,0088917275,008891-7275,2014,193.80,2,15584
N,26,0088917280,008891-7280,2014,193.80,2,15585
N,26,0088917285,008891-7285,2014,193.80,2,15586
N,26,0088917290,008891-7290,2014,193.80,2,15587
N,26,0088917295,008891-7295,2014,193.80,2,15588
N,26,0088917300,008891-7300,2014,193.80,2,15589
N,26,0088917305,008891-7305,2014,193.80,2,15590
N,26,0088917310,008891-7310,2014,193.80,2,15591
N,26,0088917810,008891-7810,2014,193.80,2,15592
N,26,0088917815,008891-7815,2014,193.80,2,15593
N,26,0088917820,008891-7820,2014,193.80,2,15594
N,26,0088917825,008891-7825,2014,193.80,2,15595
N,26,0088917830,008891-7830,2014,193.80,2,15596
N,26,0088917835,008891-7835,2014,193.80,2,15597
N,26,0088917840,008891-7840,2014,193.80,2,15598
N,26,0088917845,008891-7845,2014,193.80,2,15599
N,26,0088917850,008891-7850,2014,193.80,2,15600
N,26,0088917855,008891-7855,2014,193.80,2,15601
N,26,0088917860,008891-7860,2014,193.80,2,15602
N,26,0088917865,008891-7865,2014,193.80,2,15603
N,26,0088917870,008891-7870,2014,193.80,2,15604
N,26,0088917875,008891-7875,2014,193.80,2,15605
N,26,0088917880,008891-7880,2014,193.80,2,15606
N,26,0088917885,008891-7885,2014,193.80,2,15607
N,26,0088917890,008891-7890,2014,193.80,2,15608
N,26,0088917895,008891-7895,2014,193.80,2,15609
N,26,0088917900,008891-7900,2014,193.80,2,15610
N,26,0088917905,008891-7905,2014,193.80,2,15611
N,26,0088917910,008891-7910,2014,193.80,2,15612
N,26,0088917915,008891-7915,2014,193.80,2,15613
N,26,0088917920,008891-7920,2014,193.80,2,15614
N,26,0088917925,008891-7925,2014,193.80,2,15615
N,26,0088917930,008891-7930,2014,193.80,2,15616
N,26,0088917935,008891-7935,2014,193.80,2,15617
N,26,0088917940,008891-7940,2014,193.80,2,15618
N,26,0088917945,008891-7945,2014,193.80,2,15619
N,26,0088917950,008891-7950,2014,193.80,2,15620
N,26,0088917955,008891-7955,2014,193.80,2,15621
N,26,0088917960,008891-7960,2014,193.80,2,15622
N,26,0088917965,008891-7965,2014,193.80,2,15623
N,26,0088917970,008891-7970,2014,193.80,2,15624
N,26,0088917975,008891-7975,2014,193.80,2,15625
N,26,0088917980,008891-7980,2014,193.80,2,15626
N,26,0088917985,008891-7985,2014,193.80,2,15627
N,26,0088917990,008891-7990,2014,214.80,2,15628
N,26,0088917995,008891-7995,2014,193.80,2,15629
N,26,0088918000,008891-8000,2014,193.80,2,15630
N,26,0088918005,008891-8005,2014,193.80,2,15631
N,26,0088918010,008891-8010,2014,193.80,2,15632
N,26,0088918015,008891-8015,2014,193.80,2,15633
N,26,0088918020,008891-8020,2014,193.80,2,15634
N,26,0088918025,008891-8025,2014,193.80,2,15635
N,26,0088918030,008891-8030,2014,193.80,2,15636
N,26,0088918035,008891-8035,2014,193.80,2,15637
N,26,0088918040,008891-8040,2014,214.80,2,15638
N,26,0088918045,008891-8045,2014,193.80,2,15639
N,26,0088918050,008891-8050,2014,193.80,2,15640
N,26,0088918055,008891-8055,2014,193.80,2,15641
N,26,0088918060,008891-8060,2014,193.80,2,15642
N,26,0088918065,008891-8065,2014,193.80,2,15643
N,26,0088918070,008891-8070,2014,193.80,2,15644
N,26,0088918075,008891-8075,2014,193.80,2,15645
N,26,0088918080,008891-8080,2014,193.80,2,15646
N,26,0088918085,008891-8085,2014,193.80,2,15647
N,26,0088918090,008891-8090,2014,193.80,2,15648
N,26,0088918095,008891-8095,2014,193.80,2,15649
N,26,0088918100,008891-8100,2014,193.80,2,15650
N,26,0088918105,008891-8105,2014,193.80,2,15651
N,26,0088918110,008891-8110,2014,193.80,2,15652
N,26,0088918115,008891-8115,2014,193.80,2,15653
N,26,0088918120,008891-8120,2014,193.80,2,15654
N,26,0088918125,008891-8125,2014,193.80,2,15655
N,26,0088918130,008891-8130,2014,193.80,2,15656
N,26,0088918135,008891-8135,2014,214.80,2,15657
N,26,0088918140,008891-8140,2014,193.80,2,15658
N,26,0088918145,008891-8145,2014,193.80,2,15659
N,26,0088918150,008891-8150,2014,193.80,2,15660
N,26,0088918155,008891-8155,2014,193.80,2,15661
N,26,0088918160,008891-8160,2014,193.80,2,15662
N,26,0088918165,008891-8165,2014,193.80,2,15663
N,26,0088918170,008891-8170,2014,193.80,2,15664
N,26,0088921010,008892-1010,2014,211.80,2,15665
N,26,0088921015,008892-1015,2014,211.80,2,15666
N,26,0088921020,008892-1020,2014,211.80,2,15667
N,26,0088921025,008892-1025,2014,211.80,2,15668
N,26,0088921030,008892-1030,2014,211.80,2,15669
N,26,0088921035,008892-1035,2014,211.80,2,15670
N,26,0088921040,008892-1040,2014,211.80,2,15671
N,26,0088921045,008892-1045,2014,211.80,2,15672
N,26,0088921050,008892-1050,2014,181.80,2,15673
N,26,0088921055,008892-1055,2014,211.80,2,15674
N,26,0088921060,008892-1060,2014,211.80,2,15675
N,26,0088921065,008892-1065,2014,211.80,2,15676
N,26,0088921070,008892-1070,2014,211.80,2,15677
N,26,0088921075,008892-1075,2014,211.80,2,15678
N,26,0088921080,008892-1080,2014,211.80,2,15679
N,26,0088921085,008892-1085,2014,211.80,2,15680
N,26,0088921090,008892-1090,2014,211.80,2,15681
N,26,0088921095,008892-1095,2014,211.80,2,15682
N,26,0088921100,008892-1100,2014,193.80,2,15683
N,26,0088921105,008892-1105,2014,211.80,2,15684
N,26,0088921110,008892-1110,2014,211.80,2,15685
N,26,0088921115,008892-1115,2014,211.80,2,15686
N,26,0088921120,008892-1120,2014,211.80,2,15687
N,26,0088921125,008892-1125,2014,211.80,2,15688
N,26,0088921130,008892-1130,2014,211.80,2,15689
N,26,0088921135,008892-1135,2014,211.80,2,15690
N,26,0088921140,008892-1140,2014,211.80,2,15691
N,26,0088921145,008892-1145,2014,211.80,2,15692
N,26,0088921150,008892-1150,2014,181.80,2,15693
N,26,0088921155,008892-1155,2014,211.80,2,15694
N,26,0088921160,008892-1160,2014,211.80,2,15695
N,26,0088921165,008892-1165,2014,181.80,2,15696
N,26,0088921170,008892-1170,2014,211.80,2,15697
N,26,0088921175,008892-1175,2014,211.80,2,15698
N,26,0088921180,008892-1180,2014,211.80,2,15699
N,26,0088921185,008892-1185,2014,211.80,2,15700
N,26,0088921190,008892-1190,2014,211.80,2,15701
N,26,0088921195,008892-1195,2014,211.80,2,15702
N,26,0088921200,008892-1200,2014,211.80,2,15703
N,26,0088921205,008892-1205,2014,211.80,2,15704
N,26,0088921210,008892-1210,2014,211.80,2,15705
N,26,0088921215,008892-1215,2014,211.80,2,15706
N,26,0088921220,008892-1220,2014,211.80,2,15707
N,26,0088921225,008892-1225,2014,211.80,2,15708
N,26,0088921230,008892-1230,2014,181.80,2,15709
N,26,0088921235,008892-1235,2014,211.80,2,15710
N,26,0088921240,008892-1240,2014,211.80,2,15711
N,26,0088921245,008892-1245,2014,211.80,2,15712
N,26,0088921250,008892-1250,2014,211.80,2,15713
N,26,0088921255,008892-1255,2014,211.80,2,15714
N,26,0088921705,008892-1705,2014,211.80,2,15715
N,26,0088921710,008892-1710,2014,211.80,2,15716
N,26,0088921715,008892-1715,2014,211.80,2,15717
N,26,0088921720,008892-1720,2014,211.80,2,15718
N,26,0088921725,008892-1725,2014,211.80,2,15719
N,26,0088921730,008892-1730,2014,211.80,2,15720
N,26,0088921735,008892-1735,2014,211.80,2,15721
N,26,0088921740,008892-1740,2014,211.80,2,15722
N,26,0088921745,008892-1745,2014,211.80,2,15723
N,26,0088921750,008892-1750,2014,211.80,2,15724
N,26,0088921755,008892-1755,2014,211.80,2,15725
N,26,0088921760,008892-1760,2014,211.80,2,15726
N,26,0088921765,008892-1765,2014,211.80,2,15727
N,26,0088921770,008892-1770,2014,211.80,2,15728
N,26,0088921775,008892-1775,2014,211.80,2,15729
N,26,0088921780,008892-1780,2014,211.80,2,15730
N,26,0088921785,008892-1785,2014,211.80,2,15731
N,26,0088921790,008892-1790,2014,211.80,2,15732
N,26,0088921795,008892-1795,2014,211.80,2,15733
N,26,0088921800,008892-1800,2014,211.80,2,15734
N,26,0088921805,008892-1805,2014,211.80,2,15735
N,26,0088921810,008892-1810,2014,181.80,2,15736
N,26,0088921815,008892-1815,2014,211.80,2,15737
N,26,0088921820,008892-1820,2014,211.80,2,15738
N,26,0088921825,008892-1825,2014,211.80,2,15739
N,26,0088921830,008892-1830,2014,211.80,2,15740
N,26,0088921835,008892-1835,2014,211.80,2,15741
N,26,0088921840,008892-1840,2014,211.80,2,15742
N,26,0088921845,008892-1845,2014,211.80,2,15743
N,26,0088921850,008892-1850,2014,211.80,2,15744
N,26,0088921855,008892-1855,2014,211.80,2,15745
N,26,0088921860,008892-1860,2014,211.80,2,15746
N,26,0088921865,008892-1865,2014,211.80,2,15747
N,26,0088921870,008892-1870,2014,211.80,2,15748
N,26,0088921875,008892-1875,2014,211.80,2,15749
N,26,0088921880,008892-1880,2014,211.80,2,15750
N,26,0088921885,008892-1885,2014,211.80,2,15751
N,26,0088921890,008892-1890,2014,211.80,2,15752
N,26,0088921895,008892-1895,2014,211.80,2,15753
N,26,0088921900,008892-1900,2014,211.80,2,15754
N,26,0088921905,008892-1905,2014,211.80,2,15755
N,26,0088921910,008892-1910,2014,211.80,2,15756
N,26,0088921915,008892-1915,2014,211.80,2,15757
N,26,0088921920,008892-1920,2014,211.80,2,15758
N,26,0088921925,008892-1925,2014,211.80,2,15759
N,26,0088921930,008892-1930,2014,211.80,2,15760
N,26,0088922405,008892-2405,2014,211.80,2,15761
N,26,0088922410,008892-2410,2014,211.80,2,15762
N,26,0088922415,008892-2415,2014,211.80,2,15763
N,26,0088922420,008892-2420,2014,211.80,2,15764
N,26,0088922425,008892-2425,2014,211.80,2,15765
N,26,0088922430,008892-2430,2014,211.80,2,15766
N,26,0088922435,008892-2435,2014,211.80,2,15767
N,26,0088922440,008892-2440,2014,211.80,2,15768
N,26,0088922445,008892-2445,2014,211.80,2,15769
N,26,0088922450,008892-2450,2014,211.80,2,15770
N,26,0088922455,008892-2455,2014,211.80,2,15771
N,26,0088922460,008892-2460,2014,211.80,2,15772
N,26,0088922465,008892-2465,2014,211.80,2,15773
N,26,0088922470,008892-2470,2014,211.80,2,15774
N,26,0088922475,008892-2475,2014,211.80,2,15775
N,26,0088922480,008892-2480,2014,211.80,2,15776
N,26,0088922485,008892-2485,2014,211.80,2,15777
N,26,0088922490,008892-2490,2014,211.80,2,15778
N,26,0088922495,008892-2495,2014,211.80,2,15779
N,26,0088922500,008892-2500,2014,211.80,2,15780
N,26,0088922505,008892-2505,2014,211.80,2,15781
N,26,0088922510,008892-2510,2014,211.80,2,15782
N,26,0088922515,008892-2515,2014,211.80,2,15783
N,26,0088922520,008892-2520,2014,211.80,2,15784
N,26,0088922525,008892-2525,2014,211.80,2,15785
N,26,0088922530,008892-2530,2014,211.80,2,15786
N,26,0088922535,008892-2535,2014,211.80,2,15787
N,26,0088922540,008892-2540,2014,211.80,2,15788
N,26,0088922545,008892-2545,2014,211.80,2,15789
N,26,0088922550,008892-2550,2014,211.80,2,15790
N,26,0088922555,008892-2555,2014,211.80,2,15791
N,26,0088922560,008892-2560,2014,211.80,2,15792
N,26,0088922565,008892-2565,2014,211.80,2,15793
N,26,0088922570,008892-2570,2014,211.80,2,15794
N,26,0088922575,008892-2575,2014,211.80,2,15795
N,26,0088922580,008892-2580,2014,211.80,2,15796
N,26,0088922585,008892-2585,2014,211.80,2,15797
N,26,0088922590,008892-2590,2014,211.80,2,15798
N,26,0088922595,008892-2595,2014,211.80,2,15799
N,26,0088922600,008892-2600,2014,211.80,2,15800
N,26,0088922605,008892-2605,2014,211.80,2,15801
N,26,0088922610,008892-2610,2014,211.80,2,15802
N,26,0088922615,008892-2615,2014,211.80,2,15803
N,26,0088922620,008892-2620,2014,211.80,2,15804
N,26,0088922625,008892-2625,2014,211.80,2,15805
N,26,0088922630,008892-2630,2014,211.80,2,15806
N,26,0088922635,008892-2635,2014,211.80,2,15807
N,26,0088922640,008892-2640,2014,211.80,2,15808
N,26,0088922645,008892-2645,2014,211.80,2,15809
N,26,0088922650,008892-2650,2014,211.80,2,15810
N,26,0088922655,008892-2655,2014,211.80,2,15811
N,26,0088922660,008892-2660,2014,211.80,2,15812
N,26,0088922665,008892-2665,2014,211.80,2,15813
N,26,0088922670,008892-2670,2014,211.80,2,15814
N,26,0088922675,008892-2675,2014,211.80,2,15815
N,26,0088922680,008892-2680,2014,211.80,2,15816
N,26,0088922685,008892-2685,2014,211.80,2,15817
N,26,0088922690,008892-2690,2014,211.80,2,15818
N,26,0088922695,008892-2695,2014,211.80,2,15819
N,26,0088922700,008892-2700,2014,211.80,2,15820
N,26,0088922705,008892-2705,2014,211.80,2,15821
N,26,0088922710,008892-2710,2014,211.80,2,15822
N,26,0088922715,008892-2715,2014,211.80,2,15823
N,26,0088922720,008892-2720,2014,211.80,2,15824
N,26,0088922725,008892-2725,2014,211.80,2,15825
N,26,0088923210,008892-3210,2014,211.80,2,15826
N,26,0088923215,008892-3215,2014,211.80,2,15827
N,26,0088923220,008892-3220,2014,211.80,2,15828
N,26,0088923225,008892-3225,2014,211.80,2,15829
N,26,0088923230,008892-3230,2014,211.80,2,15830
N,26,0088923235,008892-3235,2014,211.80,2,15831
N,26,0088923240,008892-3240,2014,211.80,2,15832
N,26,0088923245,008892-3245,2014,211.80,2,15833
N,26,0088923250,008892-3250,2014,211.80,2,15834
N,26,0088923255,008892-3255,2014,211.80,2,15835
N,26,0088923260,008892-3260,2014,211.80,2,15836
N,26,0088923265,008892-3265,2014,211.80,2,15837
N,26,0088923270,008892-3270,2014,211.80,2,15838
N,26,0088923275,008892-3275,2014,211.80,2,15839
N,26,0088923280,008892-3280,2014,211.80,2,15840
N,26,0088923285,008892-3285,2014,211.80,2,15841
N,26,0088923290,008892-3290,2014,211.80,2,15842
N,26,0088923295,008892-3295,2014,211.80,2,15843
N,26,0088923300,008892-3300,2014,211.80,2,15844
N,26,0088923305,008892-3305,2014,211.80,2,15845
N,26,0088923310,008892-3310,2014,211.80,2,15846
N,26,0088923315,008892-3315,2014,211.80,2,15847
N,26,0088923320,008892-3320,2014,211.80,2,15848
N,26,0088923325,008892-3325,2014,211.80,2,15849
N,26,0088923330,008892-3330,2014,211.80,2,15850
N,26,0088923335,008892-3335,2014,211.80,2,15851
N,26,0088923340,008892-3340,2014,211.80,2,15852
N,26,0088923345,008892-3345,2014,211.80,2,15853
N,26,0088923350,008892-3350,2014,211.80,2,15854
N,26,0088923355,008892-3355,2014,211.80,2,15855
N,26,0088923360,008892-3360,2014,211.80,2,15856
N,26,0088923365,008892-3365,2014,211.80,2,15857
N,26,0088923370,008892-3370,2014,211.80,2,15858
N,26,0088923375,008892-3375,2014,211.80,2,15859
N,26,0088923380,008892-3380,2014,211.80,2,15860
N,26,0088923385,008892-3385,2014,211.80,2,15861
N,26,0088923390,008892-3390,2014,211.80,2,15862
N,26,0088923395,008892-3395,2014,211.80,2,15863
N,26,0088923400,008892-3400,2014,211.80,2,15864
N,26,0088923405,008892-3405,2014,211.80,2,15865
N,26,0088923410,008892-3410,2014,211.80,2,15866
N,26,0088923415,008892-3415,2014,211.80,2,15867
N,26,0088923420,008892-3420,2014,211.80,2,15868
N,26,0088923425,008892-3425,2014,211.80,2,15869
N,26,0088923430,008892-3430,2014,211.80,2,15870
N,26,0088923435,008892-3435,2014,211.80,2,15871
N,26,0088923440,008892-3440,2014,211.80,2,15872
N,26,0088923445,008892-3445,2014,211.80,2,15873
N,26,0088923450,008892-3450,2014,211.80,2,15874
N,26,0088923455,008892-3455,2014,211.80,2,15875
N,26,0088923460,008892-3460,2014,211.80,2,15876
N,26,0088923705,008892-3705,2014,211.80,2,15877
N,26,0088923710,008892-3710,2014,211.80,2,15878
N,26,0088923715,008892-3715,2014,211.80,2,15879
N,26,0088923720,008892-3720,2014,211.80,2,15880
N,26,0088923725,008892-3725,2014,211.80,2,15881
N,26,0088923730,008892-3730,2014,211.80,2,15882
N,26,0088923735,008892-3735,2014,211.80,2,15883
N,26,0088923740,008892-3740,2014,211.80,2,15884
N,26,0088923745,008892-3745,2014,211.80,2,15885
N,26,0088923750,008892-3750,2014,211.80,2,15886
N,26,0088923755,008892-3755,2014,211.80,2,15887
N,26,0088923760,008892-3760,2014,211.80,2,15888
N,26,0088923765,008892-3765,2014,211.80,2,15889
N,26,0088923770,008892-3770,2014,211.80,2,15890
N,26,0088923775,008892-3775,2014,211.80,2,15891
N,26,0088923780,008892-3780,2014,211.80,2,15892
N,26,0088923785,008892-3785,2014,211.80,2,15893
N,26,0088923790,008892-3790,2014,211.80,2,15894
N,26,0088923795,008892-3795,2014,211.80,2,15895
N,26,0088923800,008892-3800,2014,211.80,2,15896
N,26,0088923805,008892-3805,2014,211.80,2,15897
N,26,0088923810,008892-3810,2014,211.80,2,15898
N,26,0088923815,008892-3815,2014,211.80,2,15899
N,26,0088923820,008892-3820,2014,211.80,2,15900
N,26,0088923825,008892-3825,2014,211.80,2,15901
N,26,0088923830,008892-3830,2014,211.80,2,15902
N,26,0088923835,008892-3835,2014,211.80,2,15903
N,26,0088923840,008892-3840,2014,211.80,2,15904
N,26,0088923842,008892-3842,2014,211.80,2,15905
N,26,0088923845,008892-3845,2014,211.80,2,15906
N,26,0088923850,008892-3850,2014,151.80,1,15907
N,26,0088923855,008892-3855,2014,211.80,2,15908
N,26,0088923860,008892-3860,2014,211.80,2,15909
N,26,0088923865,008892-3865,2014,211.80,2,15910
N,26,0088923870,008892-3870,2014,211.80,2,15911
N,26,0088923875,008892-3875,2014,211.80,2,15912
N,26,0088923880,008892-3880,2014,211.80,2,15913
N,26,0088923885,008892-3885,2014,211.80,2,15914
N,26,0088923890,008892-3890,2014,211.80,2,15915
N,26,0088923895,008892-3895,2014,211.80,2,15916
N,26,0088923900,008892-3900,2014,211.80,2,15917
N,26,0088968620,008896-8620,2014,193.80,2,15918
N,26,0088968625,008896-8625,2014,193.80,2,15919
N,26,0088968630,008896-8630,2014,193.80,2,15920
N,26,0088968635,008896-8635,2014,193.80,2,15921
N,26,0088968640,008896-8640,2014,193.80,2,15922
N,26,0088968645,008896-8645,2014,193.80,2,15923
N,26,0088968650,008896-8650,2014,193.80,2,15924
N,26,0088968655,008896-8655,2014,193.80,2,15925
N,26,0088968660,008896-8660,2014,214.80,2,15926
N,26,0088968665,008896-8665,2014,193.80,2,15927
N,26,0088968670,008896-8670,2014,193.80,2,15928
N,26,0088968675,008896-8675,2014,193.80,2,15929
N,26,0088968680,008896-8680,2014,193.80,2,15930
N,26,0088968685,008896-8685,2014,193.80,2,15931
N,26,0088968690,008896-8690,2014,193.80,2,15932
N,26,0088968695,008896-8695,2014,193.80,2,15933
N,26,0088968700,008896-8700,2014,193.80,2,15934
N,26,0088968705,008896-8705,2014,193.80,2,15935
N,26,0088968710,008896-8710,2014,214.80,2,15936
N,26,0088968715,008896-8715,2014,193.80,2,15937
N,26,0088968720,008896-8720,2014,193.80,2,15938
N,26,0088968725,008896-8725,2014,193.80,2,15939
N,26,0088968730,008896-8730,2014,193.80,2,15940
N,26,0088968735,008896-8735,2014,193.80,2,15941
N,26,0088968740,008896-8740,2014,193.80,2,15942
N,26,0088968745,008896-8745,2014,193.80,2,15943
N,26,0088968750,008896-8750,2014,193.80,2,15944
N,26,0088968755,008896-8755,2014,193.80,2,15945
N,26,0088968760,008896-8760,2014,193.80,2,15946
N,26,0088968765,008896-8765,2014,193.80,2,15947
N,26,0088968770,008896-8770,2014,214.80,2,15948
N,26,0088968775,008896-8775,2014,193.80,2,15949
N,26,0088968780,008896-8780,2014,214.80,2,15950
N,26,0088968785,008896-8785,2014,193.80,2,15951
N,26,0088968790,008896-8790,2014,214.80,2,15952
N,26,0088968795,008896-8795,2014,193.80,2,15953
N,26,0088968800,008896-8800,2014,193.80,2,15954
N,26,0088968805,008896-8805,2014,193.80,2,15955
N,26,0088968810,008896-8810,2014,193.80,2,15956
N,26,0088968815,008896-8815,2014,193.80,2,15957
N,26,0088968820,008896-8820,2014,193.80,2,15958
N,26,0088968825,008896-8825,2014,193.80,2,15959
N,26,0088968830,008896-8830,2014,193.80,2,15960
N,26,0088968835,008896-8835,2014,193.80,2,15961
N,26,0088968840,008896-8840,2014,193.80,2,15962
N,26,0088968845,008896-8845,2014,193.80,2,15963
N,26,0088968850,008896-8850,2014,214.80,2,15964
N,26,0088968855,008896-8855,2014,193.80,2,15965
N,26,0088968860,008896-8860,2014,193.80,2,15966
N,26,0088968865,008896-8865,2014,193.80,2,15967
N,26,0088968870,008896-8870,2014,193.80,2,15968
N,26,0088968875,008896-8875,2014,193.80,2,15969
N,26,0088968880,008896-8880,2014,193.80,2,15970
N,26,0088968885,008896-8885,2014,193.80,2,15971
N,26,0088968890,008896-8890,2014,193.80,2,15972
N,26,0088968895,008896-8895,2014,193.80,2,15973
N,26,0088968900,008896-8900,2014,193.80,2,15974
N,26,0088968905,008896-8905,2014,193.80,2,15975
N,26,0088968910,008896-8910,2014,193.80,2,15976
N,26,0088968915,008896-8915,2014,193.80,2,15977
N,26,0088968920,008896-8920,2014,193.80,2,15978
N,26,0088968925,008896-8925,2014,193.80,2,15979
N,26,0088968930,008896-8930,2014,193.80,2,15980
N,26,0088968935,008896-8935,2014,193.80,2,15981
N,26,0088968940,008896-8940,2014,193.80,2,15982
N,26,0088968945,008896-8945,2014,193.80,2,15983
N,26,0088968950,008896-8950,2014,193.80,2,15984
N,26,0088968955,008896-8955,2014,193.80,2,15985
N,26,0088968960,008896-8960,2014,193.80,2,15986
N,26,0088968965,008896-8965,2014,193.80,2,15987
N,26,0088968970,008896-8970,2014,193.80,2,15988
N,26,0088968975,008896-8975,2014,193.80,2,15989
N,26,0088968980,008896-8980,2014,193.80,2,15990
N,26,0088968985,008896-8985,2014,193.80,2,15991
N,26,0088968990,008896-8990,2014,193.80,2,15992
N,26,0088968995,008896-8995,2014,193.80,2,15993
N,26,0088969000,008896-9000,2014,193.80,2,15994
N,26,0088969005,008896-9005,2014,193.80,2,15995
N,26,0088969010,008896-9010,2014,214.80,2,15996
N,26,0088969015,008896-9015,2014,193.80,2,15997
N,26,0088969020,008896-9020,2014,193.80,2,15998
N,26,0088969025,008896-9025,2014,193.80,2,15999
N,26,0088969030,008896-9030,2014,193.80,2,16000
N,26,0088969035,008896-9035,2014,193.80,2,16001
N,26,0088969040,008896-9040,2014,214.80,2,16002
N,26,0088969045,008896-9045,2014,193.80,2,16003
N,26,0088969050,008896-9050,2014,193.80,2,16004
N,26,0088969055,008896-9055,2014,193.80,2,16005
N,26,0088969060,008896-9060,2014,193.80,2,16006
N,26,0088969065,008896-9065,2014,193.80,2,16007
N,26,0088969070,008896-9070,2014,193.80,2,16008
N,26,0088969075,008896-9075,2014,193.80,2,16009
N,26,0088969080,008896-9080,2014,193.80,2,16010
N,26,0088969085,008896-9085,2014,193.80,2,16011
N,26,0088969090,008896-9090,2014,193.80,2,16012
N,26,0088969095,008896-9095,2014,193.80,2,16013
N,26,0088969100,008896-9100,2014,193.80,2,16014
N,26,0088969105,008896-9105,2014,193.80,2,16015
N,26,0088969110,008896-9110,2014,193.80,2,16016
N,26,0088969115,008896-9115,2014,193.80,2,16017
N,26,0088969120,008896-9120,2014,193.80,2,16018
N,26,0088969205,008896-9205,2014,193.80,2,16019
N,26,0088969210,008896-9210,2014,193.80,2,16020
N,26,0088969215,008896-9215,2014,211.80,2,16021
N,26,0088969220,008896-9220,2014,193.80,2,16022
N,26,0088969225,008896-9225,2014,193.80,2,16023
N,26,0088969230,008896-9230,2014,193.80,2,16024
N,26,0088969235,008896-9235,2014,193.80,2,16025
N,26,0088969240,008896-9240,2014,193.80,2,16026
N,26,0088969245,008896-9245,2014,193.80,2,16027
N,26,0088969250,008896-9250,2014,193.80,2,16028
N,26,0088969255,008896-9255,2014,193.80,2,16029
N,26,0088969260,008896-9260,2014,193.80,2,16030
N,26,0088969265,008896-9265,2014,193.80,2,16031
N,26,0088969270,008896-9270,2014,193.80,2,16032
N,26,0088969275,008896-9275,2014,193.80,2,16033
N,26,0088969280,008896-9280,2014,193.80,2,16034
N,26,0088969285,008896-9285,2014,193.80,2,16035
N,26,0088969290,008896-9290,2014,193.80,2,16036
N,26,0088969295,008896-9295,2014,193.80,2,16037
N,26,0088969300,008896-9300,2014,193.80,2,16038
N,26,0088969305,008896-9305,2014,193.80,2,16039
N,26,0088969310,008896-9310,2014,193.80,2,16040
N,26,0088969315,008896-9315,2014,193.80,2,16041
N,26,0088969320,008896-9320,2014,193.80,2,16042
N,26,0088969325,008896-9325,2014,193.80,2,16043
N,26,0088969330,008896-9330,2014,193.80,2,16044
N,26,0088969335,008896-9335,2014,193.80,2,16045
N,26,0088969340,008896-9340,2014,193.80,2,16046
N,26,0088969345,008896-9345,2014,193.80,2,16047
N,26,0088969350,008896-9350,2014,193.80,2,16048
N,26,0088969355,008896-9355,2014,193.80,2,16049
N,26,0088969360,008896-9360,2014,193.80,2,16050
N,26,0088969365,008896-9365,2014,193.80,2,16051
N,26,0088969370,008896-9370,2014,193.80,2,16052
N,26,0088969375,008896-9375,2014,193.80,2,16053
N,26,0088969380,008896-9380,2014,193.80,2,16054
N,26,0088969385,008896-9385,2014,193.80,2,16055
N,26,0088969390,008896-9390,2014,193.80,2,16056
N,26,0088969395,008896-9395,2014,193.80,2,16057
N,26,0088969400,008896-9400,2014,193.80,2,16058
N,26,0088969405,008896-9405,2014,193.80,2,16059
N,26,0088969410,008896-9410,2014,193.80,2,16060
N,26,0088969415,008896-9415,2014,193.80,2,16061
N,26,0088969420,008896-9420,2014,193.80,2,16062
N,26,0088969425,008896-9425,2014,193.80,2,16063
N,26,0088969430,008896-9430,2014,193.80,2,16064
N,26,0088969435,008896-9435,2014,193.80,2,16065
N,26,0088969440,008896-9440,2014,193.80,2,16066
N,26,0088969445,008896-9445,2014,193.80,2,16067
N,26,0088969450,008896-9450,2014,193.80,2,16068
N,26,0088969455,008896-9455,2014,193.80,2,16069
N,26,0088969460,008896-9460,2014,193.80,2,16070
N,26,0088969465,008896-9465,2014,193.80,2,16071
N,26,0088969470,008896-9470,2014,193.80,2,16072
N,26,0088969475,008896-9475,2014,193.80,2,16073
N,26,0088969480,008896-9480,2014,193.80,2,16074
N,26,0088969485,008896-9485,2014,193.80,2,16075
N,26,0088969490,008896-9490,2014,193.80,2,16076
N,26,0088969495,008896-9495,2014,193.80,2,16077
N,26,0088969500,008896-9500,2014,193.80,2,16078
N,26,0088969505,008896-9505,2014,193.80,2,16079
N,26,0088969510,008896-9510,2014,193.80,2,16080
N,26,0088969515,008896-9515,2014,193.80,2,16081
N,26,0088969520,008896-9520,2014,193.80,2,16082
N,26,0088969525,008896-9525,2014,193.80,2,16083
N,26,0088969530,008896-9530,2014,193.80,2,16084
N,26,0088969535,008896-9535,2014,193.80,2,16085
N,26,0088969540,008896-9540,2014,193.80,2,16086
N,26,0088969545,008896-9545,2014,193.80,2,16087
N,26,0088969550,008896-9550,2014,193.80,2,16088
N,26,0088969555,008896-9555,2014,193.80,2,16089
N,26,0088969560,008896-9560,2014,193.80,2,16090
N,26,0088969565,008896-9565,2014,193.80,2,16091
N,26,0088969570,008896-9570,2014,193.80,2,16092
N,26,0088969575,008896-9575,2014,193.80,2,16093
N,26,0088969580,008896-9580,2014,193.80,2,16094
N,26,0088969585,008896-9585,2014,193.80,2,16095
N,26,0088969590,008896-9590,2014,193.80,2,16096
N,26,0088969595,008896-9595,2014,193.80,2,16097
N,26,0088969600,008896-9600,2014,193.80,2,16098
N,26,0088969605,008896-9605,2014,193.80,2,16099
N,26,0088969610,008896-9610,2014,193.80,2,16100
N,26,0088969615,008896-9615,2014,193.80,2,16101
N,26,0088969620,008896-9620,2014,193.80,2,16102
N,26,0088969625,008896-9625,2014,193.80,2,16103
N,26,0088969630,008896-9630,2014,193.80,2,16104
N,26,0088969635,008896-9635,2014,193.80,2,16105
N,26,0088969640,008896-9640,2014,193.80,2,16106
N,26,0088971005,008897-1005,2014,211.80,2,16107
N,26,0088971010,008897-1010,2014,211.80,2,16108
N,26,0088971015,008897-1015,2014,211.80,2,16109
N,26,0088971020,008897-1020,2014,241.80,2,16110
N,26,0088971025,008897-1025,2014,241.80,2,16111
N,26,0088971030,008897-1030,2014,211.80,2,16112
N,26,0088971035,008897-1035,2014,241.80,2,16113
N,26,0088971040,008897-1040,2014,241.80,2,16114
N,26,0088971045,008897-1045,2014,241.80,2,16115
N,26,0088971050,008897-1050,2014,211.80,2,16116
N,26,0088971055,008897-1055,2014,241.80,2,16117
N,26,0088971060,008897-1060,2014,211.80,2,16118
N,26,0088973110,008897-3110,2014,214.80,2,16119
N,26,0088973115,008897-3115,2014,214.80,2,16120
N,26,0088973120,008897-3120,2014,193.80,2,16121
N,26,0088973125,008897-3125,2014,193.80,2,16122
N,26,0088973130,008897-3130,2014,214.80,2,16123
N,26,0088973135,008897-3135,2014,193.80,2,16124
N,26,0088973140,008897-3140,2014,214.80,2,16125
N,26,0088973145,008897-3145,2014,214.80,2,16126
N,26,0088973150,008897-3150,2014,193.80,2,16127
N,26,0088973155,008897-3155,2014,193.80,2,16128
N,26,0088973160,008897-3160,2014,193.80,2,16129
N,26,0088973165,008897-3165,2014,193.80,2,16130
N,26,0088973170,008897-3170,2014,193.80,2,16131
N,26,0088973175,008897-3175,2014,193.80,2,16132
N,26,0088973180,008897-3180,2014,193.80,2,16133
N,26,0088973185,008897-3185,2014,214.80,2,16134
N,26,0088973190,008897-3190,2014,214.80,2,16135
N,26,0088973195,008897-3195,2014,214.80,2,16136
N,26,0088973200,008897-3200,2014,193.80,2,16137
N,26,0088973205,008897-3205,2014,193.80,2,16138
N,26,0088973210,008897-3210,2014,193.80,2,16139
N,26,0088973215,008897-3215,2014,214.80,2,16140
N,26,0088973220,008897-3220,2014,214.80,2,16141
N,26,0088973225,008897-3225,2014,193.80,2,16142
N,26,0088973230,008897-3230,2014,193.80,2,16143
N,26,0088973235,008897-3235,2014,193.80,2,16144
N,26,0088973240,008897-3240,2014,193.80,2,16145
N,26,0088973245,008897-3245,2014,214.80,2,16146
N,26,0088973250,008897-3250,2014,214.80,2,16147
N,26,0088973255,008897-3255,2014,214.80,2,16148
N,26,0088973260,008897-3260,2014,214.80,2,16149
N,26,0088973265,008897-3265,2014,193.80,2,16150
N,26,0088973270,008897-3270,2014,193.80,2,16151
N,26,0088973275,008897-3275,2014,214.80,2,16152
N,26,0088973280,008897-3280,2014,193.80,2,16153
N,26,0088973285,008897-3285,2014,193.80,2,16154
N,26,0088973290,008897-3290,2014,193.80,2,16155
N,26,0088973295,008897-3295,2014,214.80,2,16156
N,26,0088973300,008897-3300,2014,193.80,2,16157
N,26,0088973305,008897-3305,2014,193.80,2,16158
N,26,0088973310,008897-3310,2014,214.80,2,16159
N,26,0088973315,008897-3315,2014,193.80,2,16160
N,26,0088973320,008897-3320,2014,214.80,2,16161
N,26,0088973325,008897-3325,2014,214.80,2,16162
N,26,0088973330,008897-3330,2014,193.80,2,16163
N,26,0088973335,008897-3335,2014,193.80,2,16164
N,26,0088973340,008897-3340,2014,214.80,2,16165
N,26,0088973345,008897-3345,2014,214.80,2,16166
N,26,0088973350,008897-3350,2014,214.80,2,16167
N,26,0088973355,008897-3355,2014,193.80,2,16168
N,26,0088973360,008897-3360,2014,193.80,2,16169
N,26,0088973365,008897-3365,2014,193.80,2,16170
N,26,0088973370,008897-3370,2014,214.80,2,16171
N,26,0088973375,008897-3375,2014,151.80,1,16172
N,26,0088973380,008897-3380,2014,193.80,2,16173
N,26,0088973385,008897-3385,2014,214.80,2,16174
N,26,0088973390,008897-3390,2014,193.80,2,16175
N,26,0088973395,008897-3395,2014,193.80,2,16176
N,26,0088973400,008897-3400,2014,193.80,2,16177
N,26,0088973405,008897-3405,2014,214.80,2,16178
N,26,0088973410,008897-3410,2014,193.80,2,16179
N,26,0088974415,008897-4415,2014,193.80,2,16180
N,26,0088974420,008897-4420,2014,193.80,2,16181
N,26,0088974425,008897-4425,2014,193.80,2,16182
N,26,0088974430,008897-4430,2014,193.80,2,16183
N,26,0088974435,008897-4435,2014,193.80,2,16184
N,26,0088974440,008897-4440,2014,214.80,2,16185
N,26,0088974445,008897-4445,2014,193.80,2,16186
N,26,0088974450,008897-4450,2014,214.80,2,16187
N,26,0088974455,008897-4455,2014,193.80,2,16188
N,26,0088974460,008897-4460,2014,193.80,2,16189
N,26,0088974465,008897-4465,2014,193.80,2,16190
N,26,0088974470,008897-4470,2014,214.80,2,16191
N,26,0088974475,008897-4475,2014,193.80,2,16192
N,26,0088974480,008897-4480,2014,193.80,2,16193
N,26,0088974485,008897-4485,2014,193.80,2,16194
N,26,0088974490,008897-4490,2014,193.80,2,16195
N,26,0088974495,008897-4495,2014,193.80,2,16196
N,26,0088974500,008897-4500,2014,214.80,2,16197
N,26,0088974505,008897-4505,2014,193.80,2,16198
N,26,0088974510,008897-4510,2014,193.80,2,16199
N,26,0088974515,008897-4515,2014,193.80,2,16200
N,26,0088974520,008897-4520,2014,193.80,2,16201
N,26,0088974525,008897-4525,2014,193.80,2,16202
N,26,0088974530,008897-4530,2014,193.80,2,16203
N,26,0088974535,008897-4535,2014,193.80,2,16204
N,26,0088974540,008897-4540,2014,193.80,2,16205
N,26,0088974545,008897-4545,2014,193.80,2,16206
N,26,0088974550,008897-4550,2014,193.80,2,16207
N,26,0088974555,008897-4555,2014,193.80,2,16208
N,26,0088974560,008897-4560,2014,193.80,2,16209
N,26,0088974565,008897-4565,2014,193.80,2,16210
N,26,0088974570,008897-4570,2014,193.80,2,16211
N,26,0088974575,008897-4575,2014,193.80,2,16212
N,26,0088974705,008897-4705,2014,193.80,2,16213
N,26,0088974710,008897-4710,2014,193.80,2,16214
N,26,0088974715,008897-4715,2014,193.80,2,16215
N,26,0088974720,008897-4720,2014,193.80,2,16216
N,26,0088974725,008897-4725,2014,193.80,2,16217
N,26,0088974730,008897-4730,2014,193.80,2,16218
N,26,0088974735,008897-4735,2014,193.80,2,16219
N,26,0088974740,008897-4740,2014,193.80,2,16220
N,26,0088974745,008897-4745,2014,193.80,2,16221
N,26,0088974750,008897-4750,2014,193.80,2,16222
N,26,0088974755,008897-4755,2014,193.80,2,16223
N,26,0088974760,008897-4760,2014,193.80,2,16224
N,26,0088974765,008897-4765,2014,193.80,2,16225
N,26,0088974770,008897-4770,2014,193.80,2,16226
N,26,0088974775,008897-4775,2014,193.80,2,16227
N,26,0088974780,008897-4780,2014,193.80,2,16228
N,26,0088974785,008897-4785,2014,193.80,2,16229
N,26,0088974790,008897-4790,2014,193.80,2,16230
N,26,0088974795,008897-4795,2014,193.80,2,16231
N,26,0088974800,008897-4800,2014,193.80,2,16232
N,26,0088974805,008897-4805,2014,193.80,2,16233
N,26,0088974810,008897-4810,2014,193.80,2,16234
N,26,0088974815,008897-4815,2014,193.80,2,16235
N,26,0088974820,008897-4820,2014,193.80,2,16236
N,26,0088974825,008897-4825,2014,193.80,2,16237
N,26,0088974830,008897-4830,2014,193.80,2,16238
N,26,0088974835,008897-4835,2014,193.80,2,16239
N,26,0088974840,008897-4840,2014,214.80,2,16240
N,26,0088974845,008897-4845,2014,193.80,2,16241
N,26,0088974850,008897-4850,2014,193.80,2,16242
N,26,0088974855,008897-4855,2014,193.80,2,16243
N,26,0088977005,008897-7005,2014,211.80,2,16244
N,26,0088977010,008897-7010,2014,211.80,2,16245
N,26,0088977015,008897-7015,2014,211.80,2,16246
N,26,0088977020,008897-7020,2014,211.80,2,16247
N,26,0088977025,008897-7025,2014,211.80,2,16248
N,26,0088977030,008897-7030,2014,211.80,2,16249
N,26,0088977035,008897-7035,2014,211.80,2,16250
N,26,0088977040,008897-7040,2014,211.80,2,16251
N,26,0088977045,008897-7045,2014,211.80,2,16252
N,26,0088977050,008897-7050,2014,211.80,2,16253
N,26,0088977055,008897-7055,2014,211.80,2,16254
N,26,0088977060,008897-7060,2014,211.80,2,16255
N,26,0088977065,008897-7065,2014,211.80,2,16256
N,26,0088977070,008897-7070,2014,211.80,2,16257
N,26,0088977075,008897-7075,2014,211.80,2,16258
N,26,0088977080,008897-7080,2014,211.80,2,16259
N,26,0088977085,008897-7085,2014,211.80,2,16260
N,26,0088977090,008897-7090,2014,211.80,2,16261
N,26,0088977095,008897-7095,2014,211.80,2,16262
N,26,0088977100,008897-7100,2014,211.80,2,16263
N,26,0088977105,008897-7105,2014,211.80,2,16264
N,26,0088977110,008897-7110,2014,211.80,2,16265
N,26,0088977115,008897-7115,2014,211.80,2,16266
N,26,0088977120,008897-7120,2014,211.80,2,16267
N,26,0088977125,008897-7125,2014,211.80,2,16268
N,26,0088977130,008897-7130,2014,211.80,2,16269
N,26,0088977135,008897-7135,2014,211.80,2,16270
N,26,0088977140,008897-7140,2014,211.80,2,16271
N,26,0088977145,008897-7145,2014,211.80,2,16272
N,26,0088977150,008897-7150,2014,211.80,2,16273
N,26,0088977155,008897-7155,2014,193.80,2,16274
N,26,0088977160,008897-7160,2014,211.80,2,16275
N,26,0088977165,008897-7165,2014,211.80,2,16276
N,26,0088977170,008897-7170,2014,211.80,2,16277
N,26,0088977175,008897-7175,2014,211.80,2,16278
N,26,0088977180,008897-7180,2014,211.80,2,16279
N,26,0088977185,008897-7185,2014,211.80,2,16280
N,26,0088977190,008897-7190,2014,211.80,2,16281
N,26,0088977195,008897-7195,2014,211.80,2,16282
N,26,0088977200,008897-7200,2014,211.80,2,16283
N,26,0088977205,008897-7205,2014,211.80,2,16284
N,26,0088977305,008897-7305,2014,211.80,2,16285
N,26,0088977310,008897-7310,2014,211.80,2,16286
N,26,0088977315,008897-7315,2014,211.80,2,16287
N,26,0088977320,008897-7320,2014,211.80,2,16288
N,26,0088977325,008897-7325,2014,211.80,2,16289
N,26,0088977330,008897-7330,2014,151.80,1,16290
N,26,0088977335,008897-7335,2014,211.80,2,16291
N,26,0088977340,008897-7340,2014,211.80,2,16292
N,26,0088977345,008897-7345,2014,211.80,2,16293
N,26,0088977350,008897-7350,2014,211.80,2,16294
N,26,0088977355,008897-7355,2014,211.80,2,16295
N,26,0088977360,008897-7360,2014,211.80,2,16296
N,26,0088977365,008897-7365,2014,211.80,2,16297
N,26,0088977370,008897-7370,2014,211.80,2,16298
N,26,0088977375,008897-7375,2014,211.80,2,16299
N,26,0088977380,008897-7380,2014,211.80,2,16300
N,26,0088977385,008897-7385,2014,211.80,2,16301
N,26,0088977390,008897-7390,2014,211.80,2,16302
N,26,0088977395,008897-7395,2014,211.80,2,16303
N,26,0088977400,008897-7400,2014,211.80,2,16304
N,26,0088977405,008897-7405,2014,211.80,2,16305
N,26,0088977410,008897-7410,2014,211.80,2,16306
N,26,0088977415,008897-7415,2014,211.80,2,16307
N,26,0088977420,008897-7420,2014,211.80,2,16308
N,26,0088977425,008897-7425,2014,211.80,2,16309
N,26,0088977430,008897-7430,2014,211.80,2,16310
N,26,0088977435,008897-7435,2014,211.80,2,16311
N,26,0088977440,008897-7440,2014,211.80,2,16312
N,26,0088977445,008897-7445,2014,211.80,2,16313
N,26,0088977450,008897-7450,2014,211.80,2,16314
N,26,0088977455,008897-7455,2014,211.80,2,16315
N,26,0088977460,008897-7460,2014,211.80,2,16316
N,26,0088977465,008897-7465,2014,211.80,2,16317
N,26,0088977470,008897-7470,2014,211.80,2,16318
N,26,0088977475,008897-7475,2014,211.80,2,16319
N,26,0088977480,008897-7480,2014,211.80,2,16320
N,26,0088977485,008897-7485,2014,211.80,2,16321
N,26,0088977490,008897-7490,2014,211.80,2,16322
N,26,0088977495,008897-7495,2014,211.80,2,16323
N,26,0088977500,008897-7500,2014,211.80,2,16324
N,26,0088977820,008897-7820,2014,193.80,2,16325
N,26,0088977825,008897-7825,2014,193.80,2,16326
N,26,0088977830,008897-7830,2014,193.80,2,16327
N,26,0088977835,008897-7835,2014,193.80,2,16328
N,26,0088977840,008897-7840,2014,193.80,2,16329
N,26,0088977845,008897-7845,2014,193.80,2,16330
N,26,0088977850,008897-7850,2014,193.80,2,16331
N,26,0088977855,008897-7855,2014,193.80,2,16332
N,26,0088977860,008897-7860,2014,193.80,2,16333
N,26,0088977865,008897-7865,2014,193.80,2,16334
N,26,0088977870,008897-7870,2014,193.80,2,16335
N,26,0088977875,008897-7875,2014,193.80,2,16336
N,26,0088977880,008897-7880,2014,193.80,2,16337
N,26,0088977885,008897-7885,2014,193.80,2,16338
N,26,0088977890,008897-7890,2014,193.80,2,16339
N,26,0088977895,008897-7895,2014,193.80,2,16340
N,26,0088977900,008897-7900,2014,193.80,2,16341
N,26,0088977905,008897-7905,2014,193.80,2,16342
N,26,0088977910,008897-7910,2014,193.80,2,16343
N,26,0088977920,008897-7920,2014,193.80,2,16344
N,26,0088977925,008897-7925,2014,193.80,2,16345
N,26,0088977930,008897-7930,2014,193.80,2,16346
N,26,0088977935,008897-7935,2014,193.80,2,16347
N,26,0088977940,008897-7940,2014,193.80,2,16348
N,26,0088977945,008897-7945,2014,193.80,2,16349
N,26,0088977950,008897-7950,2014,193.80,2,16350
N,26,0088977955,008897-7955,2014,193.80,2,16351
N,26,0088977960,008897-7960,2014,193.80,2,16352
N,26,0088977965,008897-7965,2014,193.80,2,16353
N,26,0088977970,008897-7970,2014,193.80,2,16354
N,26,0088977975,008897-7975,2014,193.80,2,16355
N,26,0088977980,008897-7980,2014,193.80,2,16356
N,26,0088977985,008897-7985,2014,193.80,2,16357
N,26,0088977990,008897-7990,2014,193.80,2,16358
N,26,0088977995,008897-7995,2014,193.80,2,16359
N,26,0088978000,008897-8000,2014,193.80,2,16360
N,26,0088978005,008897-8005,2014,193.80,2,16361
N,26,0088978010,008897-8010,2014,193.80,2,16362
N,26,0088978015,008897-8015,2014,193.80,2,16363
N,26,0088978020,008897-8020,2014,193.80,2,16364
N,26,0088978025,008897-8025,2014,193.80,2,16365
N,26,0088978030,008897-8030,2014,193.80,2,16366
N,26,0088978035,008897-8035,2014,193.80,2,16367
N,26,0088978040,008897-8040,2014,193.80,2,16368
N,26,0088978045,008897-8045,2014,193.80,2,16369
N,26,0088978050,008897-8050,2014,193.80,2,16370
N,26,0088978055,008897-8055,2014,193.80,2,16371
N,26,0088978060,008897-8060,2014,193.80,2,16372
N,26,0088978065,008897-8065,2014,193.80,2,16373
N,26,0088978070,008897-8070,2014,193.80,2,16374
N,26,0088978075,008897-8075,2014,193.80,2,16375
N,26,0088978080,008897-8080,2014,193.80,2,16376
N,26,0088978085,008897-8085,2014,193.80,2,16377
N,26,0088978090,008897-8090,2014,193.80,2,16378
N,26,0088978095,008897-8095,2014,193.80,2,16379
N,26,0088978100,008897-8100,2014,193.80,2,16380
N,26,0088978105,008897-8105,2014,193.80,2,16381
N,26,0088978110,008897-8110,2014,193.80,2,16382
N,26,0088978115,008897-8115,2014,193.80,2,16383
N,26,0088978120,008897-8120,2014,193.80,2,16384
N,26,0088978125,008897-8125,2014,193.80,2,16385
N,26,0088978130,008897-8130,2014,193.80,2,16386
N,26,0088978135,008897-8135,2014,193.80,2,16387
N,26,0088978140,008897-8140,2014,193.80,2,16388
N,26,0088978145,008897-8145,2014,193.80,2,16389
N,26,0088978150,008897-8150,2014,211.80,2,16390
N,26,0088978155,008897-8155,2014,193.80,2,16391
N,26,0088978160,008897-8160,2014,193.80,2,16392
N,26,0088978165,008897-8165,2014,193.80,2,16393
N,26,0088978170,008897-8170,2014,193.80,2,16394
N,26,0088978175,008897-8175,2014,193.80,2,16395
N,26,0088978180,008897-8180,2014,193.80,2,16396
N,26,0088978185,008897-8185,2014,193.80,2,16397
N,26,0088978190,008897-8190,2014,193.80,2,16398
N,26,0088978195,008897-8195,2014,193.80,2,16399
N,26,0088978200,008897-8200,2014,193.80,2,16400
N,26,0088978205,008897-8205,2014,193.80,2,16401
N,26,0088978210,008897-8210,2014,193.80,2,16402
N,26,0088978215,008897-8215,2014,193.80,2,16403
N,26,0088978220,008897-8220,2014,193.80,2,16404
N,26,0088978225,008897-8225,2014,193.80,2,16405
N,26,0088978230,008897-8230,2014,193.80,2,16406
N,26,0088978235,008897-8235,2014,193.80,2,16407
N,26,0088978240,008897-8240,2014,193.80,2,16408
N,26,0088978245,008897-8245,2014,193.80,2,16409
N,26,0088978250,008897-8250,2014,193.80,2,16410
N,26,0088978255,008897-8255,2014,193.80,2,16411
N,26,0088978260,008897-8260,2014,193.80,2,16412
N,26,0088978265,008897-8265,2014,193.80,2,16413
N,26,0088978270,008897-8270,2014,193.80,2,16414
N,26,0088978275,008897-8275,2014,193.80,2,16415
N,26,0088978280,008897-8280,2014,193.80,2,16416
N,26,0088978285,008897-8285,2014,193.80,2,16417
N,26,0088978290,008897-8290,2014,193.80,2,16418
N,26,0088978295,008897-8295,2014,193.80,2,16419
N,26,0088978300,008897-8300,2014,193.80,2,16420
N,26,0088978305,008897-8305,2014,193.80,2,16421
N,26,0088978310,008897-8310,2014,193.80,2,16422
N,26,0088978315,008897-8315,2014,193.80,2,16423
N,26,0088978320,008897-8320,2014,193.80,2,16424
N,26,0088990000,008899-0000,2014,382.80,2,16425
N,26,0089000000,008900-0000,2014,400.80,2,16426
N,26,0089000100,008900-0100,2014,211.80,2,16427
N,26,0089020000,008902-0000,2014,211.80,2,16428
N,26,0089020010,008902-0010,2014,211.80,2,16429
N,26,0089020020,008902-0020,2014,241.80,2,16430
N,26,0089020030,008902-0030,2014,200.40,2,16431
N,26,0089020040,008902-0040,2014,211.80,2,16432
N,26,0089020100,008902-0100,2014,211.80,2,16433
N,26,0089020150,008902-0150,2014,241.80,2,16434
N,26,0089020190,008902-0190,2014,211.80,2,16435
N,26,0089020200,008902-0200,2014,211.80,2,16436
N,26,0089040000,008904-0000,2014,382.20,2,16437
N,26,0089050000,008905-0000,2014,211.80,2,16438
N,26,0089060000,008906-0000,2014,181.80,2,16439
N,26,0089060010,008906-0010,2014,200.40,2,16440
N,26,0089090012,008909-0012,2014,211.80,2,16441
N,26,0089090020,008909-0020,2014,412.20,2,16442
N,26,0089090030,008909-0030,2014,200.40,2,16443
N,26,0089110000,008911-0000,2014,211.80,2,16444
N,26,0089120100,008912-0100,2014,211.80,2,16445
N,26,0089130000,008913-0000,2014,1310.40,1,16446
N,26,0089140000,008914-0000,2014,442.20,2,16447
N,26,0089150000,008915-0000,2014,200.40,2,16448
N,26,0089150010,008915-0010,2014,211.80,2,16449
N,26,0089150015,008915-0015,2014,412.80,2,16450
N,26,0089150030,008915-0030,2014,211.80,2,16451
N,26,0089160000,008916-0000,2014,200.40,2,16452
N,26,0089161010,008916-1010,2014,200.40,2,16453
N,26,0089170010,008917-0010,2014,200.40,2,16454
N,26,0089180000,008918-0000,2014,574.20,2,16455
N,26,0089200000,008920-0000,2014,211.80,2,16456
N,26,0089220000,008922-0000,2014,241.80,2,16457
N,26,0089230000,008923-0000,2014,542.40,2,16458
N,26,0089240000,008924-0000,2014,412.20,2,16459
N,26,0089250000,008925-0000,2014,211.80,2,16460
N,26,0089260000,008926-0000,2014,211.80,2,16461
N,26,0089280010,008928-0010,2014,211.80,2,16462
N,26,0089280020,008928-0020,2014,211.80,2,16463
N,26,0089280030,008928-0030,2014,211.80,2,16464
N,26,0089280040,008928-0040,2014,211.80,2,16465
N,26,0089280050,008928-0050,2014,211.80,2,16466
N,26,0089280060,008928-0060,2014,211.80,2,16467
N,26,0089280070,008928-0070,2014,211.80,2,16468
N,26,0089280080,008928-0080,2014,211.80,2,16469
N,26,0089280090,008928-0090,2014,211.80,2,16470
N,26,0089280100,008928-0100,2014,211.80,2,16471
N,26,0089280110,008928-0110,2014,211.80,2,16472
N,26,0089280120,008928-0120,2014,211.80,2,16473
N,26,0089280140,008928-0140,2014,211.80,2,16474
N,26,0089280150,008928-0150,2014,211.80,2,16475
N,26,0089280180,008928-0180,2014,211.80,2,16476
N,26,0089280190,008928-0190,2014,211.80,2,16477
N,26,0089280200,008928-0200,2014,211.80,2,16478
N,26,0089280210,008928-0210,2014,211.80,2,16479
N,26,0089280220,008928-0220,2014,241.80,2,16480
N,26,0089280230,008928-0230,2014,211.80,2,16481
N,26,0089280240,008928-0240,2014,211.80,2,16482
N,26,0089280245,008928-0245,2014,211.80,2,16483
N,26,0089280250,008928-0250,2014,211.80,2,16484
N,26,0089280260,008928-0260,2014,241.80,2,16485
N,26,0089280270,008928-0270,2014,241.80,2,16486
N,26,0089290010,008929-0010,2014,211.80,2,16487
N,26,0089290020,008929-0020,2014,211.80,2,16488
N,26,0089290030,008929-0030,2014,211.80,2,16489
N,26,0089290040,008929-0040,2014,211.80,2,16490
N,26,0089290050,008929-0050,2014,211.80,2,16491
N,26,0089290060,008929-0060,2014,211.80,2,16492
N,26,0089290080,008929-0080,2014,211.80,2,16493
N,26,0089290090,008929-0090,2014,241.80,2,16494
N,26,0089290100,008929-0100,2014,211.80,2,16495
N,26,0089290110,008929-0110,2014,211.80,2,16496
N,26,0089330000,008933-0000,2014,393.60,2,16497
N,26,0089330020,008933-0020,2014,200.40,2,16498
N,26,0089330035,008933-0035,2014,181.80,2,16499
N,26,0089339010,008933-9010,2014,241.80,2,16500
N,26,0089339015,008933-9015,2014,211.80,2,16501
N,26,0089339020,008933-9020,2014,211.80,2,16502
N,26,0089339025,008933-9025,2014,211.80,2,16503
N,26,0089339030,008933-9030,2014,241.80,2,16504
N,26,0089339035,008933-9035,2014,211.80,2,16505
N,26,0089339040,008933-9040,2014,211.80,2,16506
N,26,0089339045,008933-9045,2014,211.80,2,16507
N,26,0089339050,008933-9050,2014,211.80,2,16508
N,26,0089339055,008933-9055,2014,211.80,2,16509
N,26,0089339060,008933-9060,2014,211.80,2,16510
N,26,0089339065,008933-9065,2014,211.80,2,16511
N,26,0089339070,008933-9070,2014,211.80,2,16512
N,26,0089339075,008933-9075,2014,211.80,2,16513
N,26,0089339080,008933-9080,2014,193.80,2,16514
N,26,0089339085,008933-9085,2014,193.80,2,16515
N,26,0089339090,008933-9090,2014,193.80,2,16516
N,26,0089339095,008933-9095,2014,211.80,2,16517
N,26,0089339100,008933-9100,2014,241.80,2,16518
N,26,0089339105,008933-9105,2014,211.80,2,16519
N,26,0089339110,008933-9110,2014,211.80,2,16520
N,26,0089339115,008933-9115,2014,211.80,2,16521
N,26,0089339120,008933-9120,2014,211.80,2,16522
N,26,0089339125,008933-9125,2014,241.80,2,16523
N,26,0089339130,008933-9130,2014,211.80,2,16524
N,26,0089339135,008933-9135,2014,211.80,2,16525
N,26,0089339140,008933-9140,2014,211.80,2,16526
N,26,0089339145,008933-9145,2014,211.80,2,16527
N,26,0089339150,008933-9150,2014,211.80,2,16528
N,26,0089339155,008933-9155,2014,241.80,2,16529
N,26,0089339160,008933-9160,2014,211.80,2,16530
N,26,0089339165,008933-9165,2014,211.80,2,16531
N,26,0089339170,008933-9170,2014,241.80,2,16532
N,26,0089339175,008933-9175,2014,241.80,2,16533
N,26,0089339180,008933-9180,2014,241.80,2,16534
N,26,0089339185,008933-9185,2014,211.80,2,16535
N,26,0089339190,008933-9190,2014,211.80,2,16536
N,26,0089339195,008933-9195,2014,211.80,2,16537
N,26,0089339200,008933-9200,2014,211.80,2,16538
N,26,0089339205,008933-9205,2014,211.80,2,16539
N,26,0089339210,008933-9210,2014,211.80,2,16540
N,26,0089339212,008933-9212,2014,211.80,2,16541
N,26,0089339214,008933-9214,2014,211.80,2,16542
N,26,0089339216,008933-9216,2014,211.80,2,16543
N,26,0089350000,008935-0000,2014,211.80,2,16544
N,26,0089350010,008935-0010,2014,211.80,2,16545
N,26,0089350020,008935-0020,2014,241.80,2,16546
N,26,0089350030,008935-0030,2014,241.80,2,16547
N,26,0089350500,008935-0500,2014,211.80,2,16548
N,26,0089360040,008936-0040,2014,211.80,2,16549
N,26,0089360080,008936-0080,2014,211.80,2,16550
N,26,0089360100,008936-0100,2014,211.80,2,16551
N,26,0089360200,008936-0200,2014,211.80,2,16552
N,26,0089360300,008936-0300,2014,211.80,2,16553
N,26,0089430000,008943-0000,2014,181.80,2,16554
N,26,0089430010,008943-0010,2014,181.80,2,16555
N,26,0089430020,008943-0020,2014,211.80,2,16556
N,26,0089470005,008947-0005,2014,423.60,2,16557
N,26,0089470020,008947-0020,2014,200.40,2,16558
N,26,0089480010,008948-0010,2014,181.80,2,16559
N,26,0089490010,008949-0010,2014,200.40,2,16560
N,26,0089510020,008951-0020,2014,214.80,2,16561
N,26,0089510025,008951-0025,2014,214.80,2,16562
N,26,0089510030,008951-0030,2014,193.80,2,16563
N,26,0089510035,008951-0035,2014,193.80,2,16564
N,26,0089510040,008951-0040,2014,193.80,2,16565
N,26,0089510045,008951-0045,2014,193.80,2,16566
N,26,0089510050,008951-0050,2014,193.80,2,16567
N,26,0089510055,008951-0055,2014,214.80,2,16568
N,26,0089510060,008951-0060,2014,193.80,2,16569
N,26,0089510065,008951-0065,2014,193.80,2,16570
N,26,0089510070,008951-0070,2014,193.80,2,16571
N,26,0089510075,008951-0075,2014,193.80,2,16572
N,26,0089510080,008951-0080,2014,193.80,2,16573
N,26,0089510085,008951-0085,2014,214.80,2,16574
N,26,0089510090,008951-0090,2014,193.80,2,16575
N,26,0089510095,008951-0095,2014,214.80,2,16576
N,26,0089510100,008951-0100,2014,193.80,2,16577
N,26,0089510105,008951-0105,2014,214.80,2,16578
N,26,0089510110,008951-0110,2014,193.80,2,16579
N,26,0089510115,008951-0115,2014,214.80,2,16580
N,26,0089510120,008951-0120,2014,193.80,2,16581
N,26,0089510125,008951-0125,2014,214.80,2,16582
N,26,0089510130,008951-0130,2014,214.80,2,16583
N,26,0089510135,008951-0135,2014,193.80,2,16584
N,26,0089510140,008951-0140,2014,214.80,2,16585
N,26,0089510145,008951-0145,2014,193.80,2,16586
N,26,0089510150,008951-0150,2014,193.80,2,16587
N,26,0089510155,008951-0155,2014,211.80,2,16588
N,26,0089510160,008951-0160,2014,193.80,2,16589
N,26,0089510165,008951-0165,2014,214.80,2,16590
N,26,0089510170,008951-0170,2014,193.80,2,16591
N,26,0089510175,008951-0175,2014,214.80,2,16592
N,26,0089510180,008951-0180,2014,214.80,2,16593
N,26,0089510185,008951-0185,2014,214.80,2,16594
N,26,0089510190,008951-0190,2014,214.80,2,16595
N,26,0089510195,008951-0195,2014,193.80,2,16596
N,26,0089510200,008951-0200,2014,214.80,2,16597
N,26,0089510205,008951-0205,2014,193.80,2,16598
N,26,0089510210,008951-0210,2014,214.80,2,16599
N,26,0089510215,008951-0215,2014,193.80,2,16600
N,26,0089510220,008951-0220,2014,193.80,2,16601
N,26,0089510225,008951-0225,2014,214.80,2,16602
N,26,0089510230,008951-0230,2014,193.80,2,16603
N,26,0089510235,008951-0235,2014,193.80,2,16604
N,26,0089510240,008951-0240,2014,214.80,2,16605
N,26,0089510245,008951-0245,2014,193.80,2,16606
N,26,0089510250,008951-0250,2014,214.80,2,16607
N,26,0089510255,008951-0255,2014,214.80,2,16608
N,26,0089510260,008951-0260,2014,214.80,2,16609
N,26,0089510265,008951-0265,2014,214.80,2,16610
N,26,0089510270,008951-0270,2014,214.80,2,16611
N,26,0089510275,008951-0275,2014,193.80,2,16612
N,26,0089510280,008951-0280,2014,214.80,2,16613
N,26,0089510285,008951-0285,2014,193.80,2,16614
N,26,0089510290,008951-0290,2014,214.80,2,16615
N,26,0089510295,008951-0295,2014,193.80,2,16616
N,26,0089511010,008951-1010,2014,214.80,2,16617
N,26,0089511015,008951-1015,2014,193.80,2,16618
N,26,0089511020,008951-1020,2014,193.80,2,16619
N,26,0089511025,008951-1025,2014,211.80,2,16620
N,26,0089511030,008951-1030,2014,193.80,2,16621
N,26,0089511035,008951-1035,2014,214.80,2,16622
N,26,0089511040,008951-1040,2014,193.80,2,16623
N,26,0089511045,008951-1045,2014,214.80,2,16624
N,26,0089511050,008951-1050,2014,214.80,2,16625
N,26,0089511055,008951-1055,2014,214.80,2,16626
N,26,0089511060,008951-1060,2014,193.80,2,16627
N,26,0089511065,008951-1065,2014,193.80,2,16628
N,26,0089511070,008951-1070,2014,214.80,2,16629
N,26,0089511075,008951-1075,2014,193.80,2,16630
N,26,0089511080,008951-1080,2014,214.80,2,16631
N,26,0089511085,008951-1085,2014,214.80,2,16632
N,26,0089511090,008951-1090,2014,214.80,2,16633
N,26,0089511095,008951-1095,2014,193.80,2,16634
N,26,0089511100,008951-1100,2014,214.80,2,16635
N,26,0089511105,008951-1105,2014,214.80,2,16636
N,26,0089511110,008951-1110,2014,214.80,2,16637
N,26,0089511115,008951-1115,2014,193.80,2,16638
N,26,0089511120,008951-1120,2014,193.80,2,16639
N,26,0089511125,008951-1125,2014,193.80,2,16640
N,26,0089511130,008951-1130,2014,193.80,2,16641
N,26,0089511135,008951-1135,2014,193.80,2,16642
N,26,0089511140,008951-1140,2014,214.80,2,16643
N,26,0089511145,008951-1145,2014,193.80,2,16644
N,26,0089511150,008951-1150,2014,193.80,2,16645
N,26,0089511155,008951-1155,2014,193.80,2,16646
N,26,0089511170,008951-1170,2014,214.80,2,16647
N,26,0089511175,008951-1175,2014,214.80,2,16648
N,26,0089511180,008951-1180,2014,214.80,2,16649
N,26,0089511185,008951-1185,2014,193.80,2,16650
N,26,0089511190,008951-1190,2014,193.80,2,16651
N,26,0089511195,008951-1195,2014,214.80,2,16652
N,26,0089511200,008951-1200,2014,193.80,2,16653
N,26,0089511205,008951-1205,2014,193.80,2,16654
N,26,0089511210,008951-1210,2014,214.80,2,16655
N,26,0089511215,008951-1215,2014,193.80,2,16656
N,26,0089511220,008951-1220,2014,214.80,2,16657
N,26,0089511225,008951-1225,2014,193.80,2,16658
N,26,0089511230,008951-1230,2014,214.80,2,16659
N,26,0089511235,008951-1235,2014,214.80,2,16660
N,26,0089511240,008951-1240,2014,193.80,2,16661
N,26,0089511245,008951-1245,2014,214.80,2,16662
N,26,0089511250,008951-1250,2014,214.80,2,16663
N,26,0089511255,008951-1255,2014,193.80,2,16664
N,26,0089511260,008951-1260,2014,193.80,2,16665
N,26,0089511265,008951-1265,2014,193.80,2,16666
N,26,0089511270,008951-1270,2014,214.80,2,16667
N,26,0089511275,008951-1275,2014,193.80,2,16668
N,26,0089511280,008951-1280,2014,193.80,2,16669
N,26,0089511285,008951-1285,2014,193.80,2,16670
N,26,0089511290,008951-1290,2014,193.80,2,16671
N,26,0089511295,008951-1295,2014,193.80,2,16672
N,26,0089511300,008951-1300,2014,214.80,2,16673
N,26,0089511305,008951-1305,2014,214.80,2,16674
N,26,0089511310,008951-1310,2014,214.80,2,16675
N,26,0089511315,008951-1315,2014,193.80,2,16676
N,26,0089511320,008951-1320,2014,193.80,2,16677
N,26,0089511325,008951-1325,2014,214.80,2,16678
N,26,0089511330,008951-1330,2014,193.80,2,16679
N,26,0089511335,008951-1335,2014,193.80,2,16680
N,26,0089511340,008951-1340,2014,193.80,2,16681
N,26,0089512010,008951-2010,2014,193.80,2,16682
N,26,0089512015,008951-2015,2014,193.80,2,16683
N,26,0089512020,008951-2020,2014,193.80,2,16684
N,26,0089512025,008951-2025,2014,214.80,2,16685
N,26,0089512030,008951-2030,2014,214.80,2,16686
N,26,0089512035,008951-2035,2014,193.80,2,16687
N,26,0089512040,008951-2040,2014,193.80,2,16688
N,26,0089512045,008951-2045,2014,193.80,2,16689
N,26,0089512050,008951-2050,2014,214.80,2,16690
N,26,0089512055,008951-2055,2014,193.80,2,16691
N,26,0089512060,008951-2060,2014,193.80,2,16692
N,26,0089512065,008951-2065,2014,214.80,2,16693
N,26,0089512070,008951-2070,2014,214.80,2,16694
N,26,0089512075,008951-2075,2014,214.80,2,16695
N,26,0089512080,008951-2080,2014,214.80,2,16696
N,26,0089512085,008951-2085,2014,193.80,2,16697
N,26,0089512090,008951-2090,2014,193.80,2,16698
N,26,0089512095,008951-2095,2014,214.80,2,16699
N,26,0089512100,008951-2100,2014,193.80,2,16700
N,26,0089512105,008951-2105,2014,193.80,2,16701
N,26,0089512110,008951-2110,2014,193.80,2,16702
N,26,0089512115,008951-2115,2014,214.80,2,16703
N,26,0089512120,008951-2120,2014,214.80,2,16704
N,26,0089512125,008951-2125,2014,214.80,2,16705
N,26,0089512130,008951-2130,2014,214.80,2,16706
N,26,0089512135,008951-2135,2014,211.80,2,16707
N,26,0089512140,008951-2140,2014,193.80,2,16708
N,26,0089512145,008951-2145,2014,214.80,2,16709
N,26,0089512150,008951-2150,2014,214.80,2,16710
N,26,0089512155,008951-2155,2014,241.80,2,16711
N,26,0089512160,008951-2160,2014,193.80,2,16712
N,26,0089512165,008951-2165,2014,193.80,2,16713
N,26,0089512170,008951-2170,2014,214.80,2,16714
N,26,0089512175,008951-2175,2014,193.80,2,16715
N,26,0089512180,008951-2180,2014,193.80,2,16716
N,26,0089512185,008951-2185,2014,193.80,2,16717
N,26,0089512190,008951-2190,2014,193.80,2,16718
N,26,0089512195,008951-2195,2014,193.80,2,16719
N,26,0089512200,008951-2200,2014,193.80,2,16720
N,26,0089512205,008951-2205,2014,214.80,2,16721
N,26,0089512210,008951-2210,2014,214.80,2,16722
N,26,0089512340,008951-2340,2014,193.80,2,16723
N,26,0089512345,008951-2345,2014,214.80,2,16724
N,26,0089512350,008951-2350,2014,214.80,2,16725
N,26,0089512365,008951-2365,2014,214.80,2,16726
N,26,0089512370,008951-2370,2014,214.80,2,16727
N,26,0089512375,008951-2375,2014,214.80,2,16728
N,26,0089512380,008951-2380,2014,193.80,2,16729
N,26,0089512385,008951-2385,2014,193.80,2,16730
N,26,0089512390,008951-2390,2014,193.80,2,16731
N,26,0089512395,008951-2395,2014,193.80,2,16732
N,26,0089512400,008951-2400,2014,193.80,2,16733
N,26,0089512405,008951-2405,2014,193.80,2,16734
N,26,0089512410,008951-2410,2014,193.80,2,16735
N,26,0089512415,008951-2415,2014,193.80,2,16736
N,26,0089512420,008951-2420,2014,193.80,2,16737
N,26,0089512425,008951-2425,2014,193.80,2,16738
N,26,0089512440,008951-2440,2014,193.80,2,16739
N,26,0089512445,008951-2445,2014,193.80,2,16740
N,26,0089512450,008951-2450,2014,193.80,2,16741
N,26,0089512455,008951-2455,2014,193.80,2,16742
N,26,0089512460,008951-2460,2014,193.80,2,16743
N,26,0089512465,008951-2465,2014,193.80,2,16744
N,26,0089512470,008951-2470,2014,193.80,2,16745
N,26,0089512475,008951-2475,2014,193.80,2,16746
N,26,0089512480,008951-2480,2014,193.80,2,16747
N,26,0089512485,008951-2485,2014,193.80,2,16748
N,26,0089512490,008951-2490,2014,193.80,2,16749
N,26,0089512495,008951-2495,2014,193.80,2,16750
N,26,0089512530,008951-2530,2014,193.80,2,16751
N,26,0089512535,008951-2535,2014,193.80,2,16752
N,26,0089512540,008951-2540,2014,193.80,2,16753
N,26,0089512550,008951-2550,2014,193.80,2,16754
N,26,0089512565,008951-2565,2014,193.80,2,16755
N,26,0089512570,008951-2570,2014,193.80,2,16756
N,26,0089512575,008951-2575,2014,193.80,2,16757
N,26,0089512580,008951-2580,2014,193.80,2,16758
N,26,0089512585,008951-2585,2014,193.80,2,16759
N,26,0089512590,008951-2590,2014,193.80,2,16760
N,26,0089512595,008951-2595,2014,193.80,2,16761
N,26,0089512600,008951-2600,2014,193.80,2,16762
N,26,0089512605,008951-2605,2014,193.80,2,16763
N,26,0089512611,008951-2611,2014,211.80,2,16764
N,26,0089512616,008951-2616,2014,211.80,2,16765
N,26,0089512621,008951-2621,2014,211.80,2,16766
N,26,0089512625,008951-2625,2014,193.80,2,16767
N,26,0089512629,008951-2629,2014,241.80,2,16768
N,26,0089512636,008951-2636,2014,211.80,2,16769
N,26,0089512645,008951-2645,2014,214.80,2,16770
N,26,0089512660,008951-2660,2014,214.80,2,16771
N,26,0089512665,008951-2665,2014,193.80,2,16772
N,26,0089512670,008951-2670,2014,193.80,2,16773
N,26,0089512685,008951-2685,2014,193.80,2,16774
N,26,0089512690,008951-2690,2014,214.80,2,16775
N,26,0089512695,008951-2695,2014,193.80,2,16776
N,26,0089512700,008951-2700,2014,193.80,2,16777
N,26,0089512705,008951-2705,2014,193.80,2,16778
N,26,0089512710,008951-2710,2014,193.80,2,16779
N,26,0089512715,008951-2715,2014,193.80,2,16780
N,26,0089512720,008951-2720,2014,193.80,2,16781
N,26,0089512735,008951-2735,2014,193.80,2,16782
N,26,0089512745,008951-2745,2014,193.80,2,16783
N,26,0089512750,008951-2750,2014,193.80,2,16784
N,26,0089512755,008951-2755,2014,193.80,2,16785
N,26,0089512761,008951-2761,2014,211.80,2,16786
N,26,0089512766,008951-2766,2014,211.80,2,16787
N,26,0089512771,008951-2771,2014,211.80,2,16788
N,26,0089512776,008951-2776,2014,211.80,2,16789
N,26,0089512791,008951-2791,2014,211.80,2,16790
N,26,0089512796,008951-2796,2014,211.80,2,16791
N,26,0089512805,008951-2805,2014,211.80,2,16792
N,26,0089512810,008951-2810,2014,241.80,2,16793
N,26,0089512815,008951-2815,2014,211.80,2,16794
N,26,0089512820,008951-2820,2014,211.80,2,16795
N,26,0089512825,008951-2825,2014,241.80,2,16796
N,26,0089512830,008951-2830,2014,241.80,2,16797
N,26,0089512835,008951-2835,2014,211.80,2,16798
N,26,0089512840,008951-2840,2014,211.80,2,16799
N,26,0089512845,008951-2845,2014,241.80,2,16800
N,26,0089512850,008951-2850,2014,211.80,2,16801
N,26,0089512855,008951-2855,2014,211.80,2,16802
N,26,0089512860,008951-2860,2014,211.80,2,16803
N,26,0089512885,008951-2885,2014,211.80,2,16804
N,26,0089512890,008951-2890,2014,241.80,2,16805
N,26,0089512910,008951-2910,2014,211.80,2,16806
N,26,0089512920,008951-2920,2014,241.80,2,16807
N,26,0089512925,008951-2925,2014,241.80,2,16808
N,26,0089513010,008951-3010,2014,903.42,1,16809
N,26,0089513600,008951-3600,2014,916.20,1,16810
N,26,0089519805,008951-9805,2014,211.80,2,16811
N,26,0089519810,008951-9810,2014,193.80,2,16812
N,26,0089519815,008951-9815,2014,211.80,2,16813
N,26,0089519820,008951-9820,2014,211.80,2,16814
N,26,0089519825,008951-9825,2014,211.80,2,16815
N,26,0089520180,008952-0180,2014,214.80,2,16816
N,26,0089520185,008952-0185,2014,214.80,2,16817
N,26,0089520190,008952-0190,2014,193.80,2,16818
N,26,0089520195,008952-0195,2014,214.80,2,16819
N,26,0089520200,008952-0200,2014,193.80,2,16820
N,26,0089520205,008952-0205,2014,193.80,2,16821
N,26,0089520210,008952-0210,2014,193.80,2,16822
N,26,0089520215,008952-0215,2014,214.80,2,16823
N,26,0089520220,008952-0220,2014,193.80,2,16824
N,26,0089520225,008952-0225,2014,214.80,2,16825
N,26,0089520230,008952-0230,2014,214.80,2,16826
N,26,0089520235,008952-0235,2014,193.80,2,16827
N,26,0089520240,008952-0240,2014,214.80,2,16828
N,26,0089520245,008952-0245,2014,193.80,2,16829
N,26,0089520250,008952-0250,2014,193.80,2,16830
N,26,0089520255,008952-0255,2014,193.80,2,16831
N,26,0089520260,008952-0260,2014,193.80,2,16832
N,26,0089520265,008952-0265,2014,193.80,2,16833
N,26,0089520270,008952-0270,2014,193.80,2,16834
N,26,0089520275,008952-0275,2014,193.80,2,16835
N,26,0089520280,008952-0280,2014,214.80,2,16836
N,26,0089520285,008952-0285,2014,214.80,2,16837
N,26,0089520290,008952-0290,2014,214.80,2,16838
N,26,0089520295,008952-0295,2014,214.80,2,16839
N,26,0089520300,008952-0300,2014,214.80,2,16840
N,26,0089520305,008952-0305,2014,214.80,2,16841
N,26,0089520310,008952-0310,2014,214.80,2,16842
N,26,0089520315,008952-0315,2014,193.80,2,16843
N,26,0089520320,008952-0320,2014,193.80,2,16844
N,26,0089520325,008952-0325,2014,193.80,2,16845
N,26,0089520330,008952-0330,2014,214.80,2,16846
N,26,0089520335,008952-0335,2014,193.80,2,16847
N,26,0089520340,008952-0340,2014,193.80,2,16848
N,26,0089520345,008952-0345,2014,214.80,2,16849
N,26,0089520350,008952-0350,2014,193.80,2,16850
N,26,0089520355,008952-0355,2014,193.80,2,16851
N,26,0089520360,008952-0360,2014,193.80,2,16852
N,26,0089520365,008952-0365,2014,193.80,2,16853
N,26,0089520370,008952-0370,2014,193.80,2,16854
N,26,0089520375,008952-0375,2014,193.80,2,16855
N,26,0089520380,008952-0380,2014,193.80,2,16856
N,26,0089520385,008952-0385,2014,193.80,2,16857
N,26,0089520390,008952-0390,2014,193.80,2,16858
N,26,0089520395,008952-0395,2014,214.80,2,16859
N,26,0089520400,008952-0400,2014,193.80,2,16860
N,26,0089520405,008952-0405,2014,193.80,2,16861
N,26,0089520410,008952-0410,2014,193.80,2,16862
N,26,0089520415,008952-0415,2014,214.80,2,16863
N,26,0089520420,008952-0420,2014,193.80,2,16864
N,26,0089520425,008952-0425,2014,193.80,2,16865
N,26,0089520430,008952-0430,2014,193.80,2,16866
N,26,0089520435,008952-0435,2014,214.80,2,16867
N,26,0089520505,008952-0505,2014,214.80,2,16868
N,26,0089520510,008952-0510,2014,193.80,2,16869
N,26,0089520515,008952-0515,2014,193.80,2,16870
N,26,0089520520,008952-0520,2014,193.80,2,16871
N,26,0089520525,008952-0525,2014,193.80,2,16872
N,26,0089520530,008952-0530,2014,193.80,2,16873
N,26,0089520535,008952-0535,2014,193.80,2,16874
N,26,0089520565,008952-0565,2014,214.80,2,16875
N,26,0089520570,008952-0570,2014,193.80,2,16876
N,26,0089520575,008952-0575,2014,193.80,2,16877
N,26,0089520580,008952-0580,2014,193.80,2,16878
N,26,0089520585,008952-0585,2014,214.80,2,16879
N,26,0089520590,008952-0590,2014,214.80,2,16880
N,26,0089520595,008952-0595,2014,214.80,2,16881
N,26,0089520600,008952-0600,2014,214.80,2,16882
N,26,0089520605,008952-0605,2014,214.80,2,16883
N,26,0089520610,008952-0610,2014,193.80,2,16884
N,26,0089520615,008952-0615,2014,214.80,2,16885
N,26,0089520620,008952-0620,2014,214.80,2,16886
N,26,0089521005,008952-1005,2014,214.80,2,16887
N,26,0089521010,008952-1010,2014,193.80,2,16888
N,26,0089521015,008952-1015,2014,193.80,2,16889
N,26,0089521020,008952-1020,2014,193.80,2,16890
N,26,0089521025,008952-1025,2014,214.80,2,16891
N,26,0089521030,008952-1030,2014,214.80,2,16892
N,26,0089521035,008952-1035,2014,193.80,2,16893
N,26,0089521040,008952-1040,2014,193.80,2,16894
N,26,0089521045,008952-1045,2014,214.80,2,16895
N,26,0089521050,008952-1050,2014,193.80,2,16896
N,26,0089521055,008952-1055,2014,214.80,2,16897
N,26,0089521060,008952-1060,2014,193.80,2,16898
N,26,0089521065,008952-1065,2014,193.80,2,16899
N,26,0089521070,008952-1070,2014,193.80,2,16900
N,26,0089521075,008952-1075,2014,214.80,2,16901
N,26,0089521080,008952-1080,2014,193.80,2,16902
N,26,0089521085,008952-1085,2014,214.80,2,16903
N,26,0089521090,008952-1090,2014,214.80,2,16904
N,26,0089521095,008952-1095,2014,193.80,2,16905
N,26,0089521100,008952-1100,2014,214.80,2,16906
N,26,0089521105,008952-1105,2014,193.80,2,16907
N,26,0089521110,008952-1110,2014,193.80,2,16908
N,26,0089521115,008952-1115,2014,214.80,2,16909
N,26,0089521120,008952-1120,2014,214.80,2,16910
N,26,0089521125,008952-1125,2014,193.80,2,16911
N,26,0089521130,008952-1130,2014,214.80,2,16912
N,26,0089521135,008952-1135,2014,193.80,2,16913
N,26,0089521140,008952-1140,2014,193.80,2,16914
N,26,0089521145,008952-1145,2014,214.80,2,16915
N,26,0089521150,008952-1150,2014,193.80,2,16916
N,26,0089521155,008952-1155,2014,214.80,2,16917
N,26,0089521160,008952-1160,2014,193.80,2,16918
N,26,0089521165,008952-1165,2014,214.80,2,16919
N,26,0089521170,008952-1170,2014,193.80,2,16920
N,26,0089521175,008952-1175,2014,193.80,2,16921
N,26,0089521180,008952-1180,2014,214.80,2,16922
N,26,0089521185,008952-1185,2014,214.80,2,16923
N,26,0089521190,008952-1190,2014,193.80,2,16924
N,26,0089521195,008952-1195,2014,214.80,2,16925
N,26,0089521200,008952-1200,2014,214.80,2,16926
N,26,0089521205,008952-1205,2014,193.80,2,16927
N,26,0089521210,008952-1210,2014,193.80,2,16928
N,26,0089521215,008952-1215,2014,214.80,2,16929
N,26,0089521220,008952-1220,2014,214.80,2,16930
N,26,0089521330,008952-1330,2014,193.80,2,16931
N,26,0089521335,008952-1335,2014,193.80,2,16932
N,26,0089521340,008952-1340,2014,214.80,2,16933
N,26,0089521345,008952-1345,2014,193.80,2,16934
N,26,0089521350,008952-1350,2014,193.80,2,16935
N,26,0089521355,008952-1355,2014,193.80,2,16936
N,26,0089521360,008952-1360,2014,211.80,2,16937
N,26,0089521365,008952-1365,2014,211.80,2,16938
N,26,0089521370,008952-1370,2014,193.80,2,16939
N,26,0089521375,008952-1375,2014,214.80,2,16940
N,26,0089521380,008952-1380,2014,193.80,2,16941
N,26,0089521385,008952-1385,2014,193.80,2,16942
N,26,0089521390,008952-1390,2014,193.80,2,16943
N,26,0089521395,008952-1395,2014,193.80,2,16944
N,26,0089521400,008952-1400,2014,193.80,2,16945
N,26,0089521405,008952-1405,2014,193.80,2,16946
N,26,0089521410,008952-1410,2014,211.80,2,16947
N,26,0089521415,008952-1415,2014,193.80,2,16948
N,26,0089521420,008952-1420,2014,211.80,2,16949
N,26,0089521425,008952-1425,2014,193.80,2,16950
N,26,0089521430,008952-1430,2014,211.80,2,16951
N,26,0089521435,008952-1435,2014,193.80,2,16952
N,26,0089521440,008952-1440,2014,193.80,2,16953
N,26,0089521445,008952-1445,2014,193.80,2,16954
N,26,0089521450,008952-1450,2014,193.80,2,16955
N,26,0089521455,008952-1455,2014,193.80,2,16956
N,26,0089521460,008952-1460,2014,193.80,2,16957
N,26,0089521465,008952-1465,2014,193.80,2,16958
N,26,0089521470,008952-1470,2014,193.80,2,16959
N,26,0089521475,008952-1475,2014,211.80,2,16960
N,26,0089521480,008952-1480,2014,193.80,2,16961
N,26,0089521485,008952-1485,2014,211.80,2,16962
N,26,0089521490,008952-1490,2014,211.80,2,16963
N,26,0089521495,008952-1495,2014,193.80,2,16964
N,26,0089521500,008952-1500,2014,193.80,2,16965
N,26,0089521505,008952-1505,2014,193.80,2,16966
N,26,0089521510,008952-1510,2014,211.80,2,16967
N,26,0089521515,008952-1515,2014,193.80,2,16968
N,26,0089521520,008952-1520,2014,193.80,2,16969
N,26,0089530000,008953-0000,2014,442.20,2,16970
N,26,0089530010,008953-0010,2014,211.80,2,16971
N,26,0089530020,008953-0020,2014,211.80,2,16972
N,26,0089530030,008953-0030,2014,211.80,2,16973
N,26,0089530040,008953-0040,2014,211.80,2,16974
N,26,0089540010,008954-0010,2014,211.80,2,16975
N,26,0089540020,008954-0020,2014,542.40,2,16976
N,26,0089540040,008954-0040,2014,200.40,2,16977
N,26,0089540045,008954-0045,2014,211.80,2,16978
N,26,0089540060,008954-0060,2014,504.00,1,16979
N,26,0089540072,008954-0072,2014,241.80,2,16980
N,26,0089540080,008954-0080,2014,200.40,2,16981
N,26,0089540100,008954-0100,2014,594.60,2,16982
N,26,0089540110,008954-0110,2014,171.00,2,16983
N,26,0089550020,008955-0020,2014,211.80,2,16984
N,26,0089560000,008956-0000,2014,393.60,2,16985
N,26,0089571002,008957-1002,2014,211.80,2,16986
N,26,0089571004,008957-1004,2014,211.80,2,16987
N,26,0089571006,008957-1006,2014,211.80,2,16988
N,26,0089571008,008957-1008,2014,181.80,2,16989
N,26,0089571010,008957-1010,2014,211.80,2,16990
N,26,0089571012,008957-1012,2014,211.80,2,16991
N,26,0089571014,008957-1014,2014,211.80,2,16992
N,26,0089571016,008957-1016,2014,211.80,2,16993
N,26,0089571018,008957-1018,2014,211.80,2,16994
N,26,0089571020,008957-1020,2014,211.80,2,16995
N,26,0089571022,008957-1022,2014,211.80,2,16996
N,26,0089571024,008957-1024,2014,211.80,2,16997
N,26,0089571026,008957-1026,2014,211.80,2,16998
N,26,0089571028,008957-1028,2014,211.80,2,16999
N,26,0089571030,008957-1030,2014,211.80,2,17000
N,26,0089571032,008957-1032,2014,181.80,2,17001
N,26,0089571034,008957-1034,2014,211.80,2,17002
N,26,0089571036,008957-1036,2014,211.80,2,17003
N,26,0089571038,008957-1038,2014,211.80,2,17004
N,26,0089571040,008957-1040,2014,211.80,2,17005
N,26,0089571042,008957-1042,2014,211.80,2,17006
N,26,0089571044,008957-1044,2014,211.80,2,17007
N,26,0089571046,008957-1046,2014,211.80,2,17008
N,26,0089571048,008957-1048,2014,211.80,2,17009
N,26,0089571050,008957-1050,2014,211.80,2,17010
N,26,0089571052,008957-1052,2014,211.80,2,17011
N,26,0089571054,008957-1054,2014,211.80,2,17012
N,26,0089571056,008957-1056,2014,211.80,2,17013
N,26,0089571058,008957-1058,2014,211.80,2,17014
N,26,0089571060,008957-1060,2014,211.80,2,17015
N,26,0089571062,008957-1062,2014,211.80,2,17016
N,26,0089571064,008957-1064,2014,211.80,2,17017
N,26,0089571066,008957-1066,2014,211.80,2,17018
N,26,0089571068,008957-1068,2014,211.80,2,17019
N,26,0089571070,008957-1070,2014,211.80,2,17020
N,26,0089571072,008957-1072,2014,211.80,2,17021
N,26,0089571074,008957-1074,2014,211.80,2,17022
N,26,0089571076,008957-1076,2014,211.80,2,17023
N,26,0089571078,008957-1078,2014,211.80,2,17024
N,26,0089571080,008957-1080,2014,181.80,2,17025
N,26,0089571082,008957-1082,2014,211.80,2,17026
N,26,0089571084,008957-1084,2014,211.80,2,17027
N,26,0089571086,008957-1086,2014,211.80,2,17028
N,26,0089571088,008957-1088,2014,211.80,2,17029
N,26,0089571090,008957-1090,2014,211.80,2,17030
N,26,0089571092,008957-1092,2014,211.80,2,17031
N,26,0089571094,008957-1094,2014,211.80,2,17032
N,26,0089571096,008957-1096,2014,211.80,2,17033
N,26,0089571098,008957-1098,2014,211.80,2,17034
N,26,0089571100,008957-1100,2014,211.80,2,17035
N,26,0089571102,008957-1102,2014,211.80,2,17036
N,26,0089571104,008957-1104,2014,211.80,2,17037
N,26,0089571106,008957-1106,2014,211.80,2,17038
N,26,0089571108,008957-1108,2014,211.80,2,17039
N,26,0089571110,008957-1110,2014,211.80,2,17040
N,26,0089571112,008957-1112,2014,211.80,2,17041
N,26,0089571114,008957-1114,2014,181.80,2,17042
N,26,0089571116,008957-1116,2014,211.80,2,17043
N,26,0089571118,008957-1118,2014,211.80,2,17044
N,26,0089571120,008957-1120,2014,211.80,2,17045
N,26,0089571122,008957-1122,2014,211.80,2,17046
N,26,0089571124,008957-1124,2014,211.80,2,17047
N,26,0089571126,008957-1126,2014,211.80,2,17048
N,26,0089571128,008957-1128,2014,211.80,2,17049
N,26,0089571130,008957-1130,2014,211.80,2,17050
N,26,0089571132,008957-1132,2014,211.80,2,17051
N,26,0089571134,008957-1134,2014,211.80,2,17052
N,26,0089572215,008957-2215,2014,211.80,2,17053
N,26,0089572220,008957-2220,2014,211.80,2,17054
N,26,0089572225,008957-2225,2014,211.80,2,17055
N,26,0089572230,008957-2230,2014,211.80,2,17056
N,26,0089572235,008957-2235,2014,211.80,2,17057
N,26,0089572240,008957-2240,2014,211.80,2,17058
N,26,0089572245,008957-2245,2014,211.80,2,17059
N,26,0089572250,008957-2250,2014,211.80,2,17060
N,26,0089572255,008957-2255,2014,211.80,2,17061
N,26,0089572260,008957-2260,2014,211.80,2,17062
N,26,0089572265,008957-2265,2014,211.80,2,17063
N,26,0089572270,008957-2270,2014,211.80,2,17064
N,26,0089572275,008957-2275,2014,211.80,2,17065
N,26,0089572280,008957-2280,2014,211.80,2,17066
N,26,0089572285,008957-2285,2014,211.80,2,17067
N,26,0089572290,008957-2290,2014,211.80,2,17068
N,26,0089572295,008957-2295,2014,211.80,2,17069
N,26,0089572300,008957-2300,2014,211.80,2,17070
N,26,0089572305,008957-2305,2014,211.80,2,17071
N,26,0089572310,008957-2310,2014,211.80,2,17072
N,26,0089572315,008957-2315,2014,211.80,2,17073
N,26,0089572320,008957-2320,2014,211.80,2,17074
N,26,0089572325,008957-2325,2014,211.80,2,17075
N,26,0089572330,008957-2330,2014,211.80,2,17076
N,26,0089572335,008957-2335,2014,211.80,2,17077
N,26,0089572340,008957-2340,2014,211.80,2,17078
N,26,0089572345,008957-2345,2014,211.80,2,17079
N,26,0089572350,008957-2350,2014,211.80,2,17080
N,26,0089650000,008965-0000,2014,211.80,2,17081
N,26,0089650100,008965-0100,2014,211.80,2,17082
N,26,0089650200,008965-0200,2014,241.80,2,17083
N,26,0089650400,008965-0400,2014,211.80,2,17084
N,26,0089660000,008966-0000,2014,241.80,2,17085
N,26,0089660010,008966-0010,2014,200.40,2,17086
N,26,0089660020,008966-0020,2014,200.40,2,17087
N,26,0089660030,008966-0030,2014,211.80,2,17088
N,26,0089660040,008966-0040,2014,200.40,2,17089
N,26,0089660050,008966-0050,2014,200.40,2,17090
N,26,0089670800,008967-0800,2014,241.80,2,17091
N,26,0089680000,008968-0000,2014,211.80,2,17092
N,26,0089680100,008968-0100,2014,211.80,2,17093
N,26,0089680200,008968-0200,2014,241.80,2,17094
N,26,0089680300,008968-0300,2014,200.40,2,17095
N,26,0089681000,008968-1000,2014,583.20,2,17096
N,26,0089711000,008971-1000,2014,8699.40,1,17097
N,26,0089730000,008973-0000,2014,211.80,2,17098
N,26,0089740000,008974-0000,2014,211.80,2,17099
N,26,0089750000,008975-0000,2014,181.80,2,17100
N,26,0089760000,008976-0000,2014,211.80,2,17101
N,26,0089770010,008977-0010,2014,393.60,2,17102
N,26,0089790000,008979-0000,2014,400.80,2,17103
N,26,0089800000,008980-0000,2014,412.20,2,17104
N,26,0089810530,008981-0530,2014,193.80,2,17105
N,26,0089810535,008981-0535,2014,193.80,2,17106
N,26,0089810540,008981-0540,2014,193.80,2,17107
N,26,0089810545,008981-0545,2014,193.80,2,17108
N,26,0089810550,008981-0550,2014,193.80,2,17109
N,26,0089810555,008981-0555,2014,193.80,2,17110
N,26,0089810560,008981-0560,2014,193.80,2,17111
N,26,0089810565,008981-0565,2014,193.80,2,17112
N,26,0089810570,008981-0570,2014,193.80,2,17113
N,26,0089810575,008981-0575,2014,193.80,2,17114
N,26,0089810580,008981-0580,2014,193.80,2,17115
N,26,0089810585,008981-0585,2014,193.80,2,17116
N,26,0089810590,008981-0590,2014,193.80,2,17117
N,26,0089810595,008981-0595,2014,193.80,2,17118
N,26,0089810600,008981-0600,2014,193.80,2,17119
N,26,0089810605,008981-0605,2014,193.80,2,17120
N,26,0089810610,008981-0610,2014,193.80,2,17121
N,26,0089810615,008981-0615,2014,193.80,2,17122
N,26,0089810620,008981-0620,2014,193.80,2,17123
N,26,0089810625,008981-0625,2014,193.80,2,17124
N,26,0089810630,008981-0630,2014,193.80,2,17125
N,26,0089810635,008981-0635,2014,193.80,2,17126
N,26,0089810640,008981-0640,2014,193.80,2,17127
N,26,0089810645,008981-0645,2014,193.80,2,17128
N,26,0089810650,008981-0650,2014,193.80,2,17129
N,26,0089810655,008981-0655,2014,193.80,2,17130
N,26,0089810660,008981-0660,2014,193.80,2,17131
N,26,0089810665,008981-0665,2014,193.80,2,17132
N,26,0089810670,008981-0670,2014,193.80,2,17133
N,26,0089810675,008981-0675,2014,193.80,2,17134
N,26,0089810680,008981-0680,2014,193.80,2,17135
N,26,0089810685,008981-0685,2014,193.80,2,17136
N,26,0089810690,008981-0690,2014,193.80,2,17137
N,26,0089810695,008981-0695,2014,193.80,2,17138
N,26,0089810700,008981-0700,2014,193.80,2,17139
N,26,0089810705,008981-0705,2014,193.80,2,17140
N,26,0089810710,008981-0710,2014,193.80,2,17141
N,26,0089810715,008981-0715,2014,193.80,2,17142
N,26,0089810720,008981-0720,2014,193.80,2,17143
N,26,0089810725,008981-0725,2014,193.80,2,17144
N,26,0089810730,008981-0730,2014,193.80,2,17145
N,26,0089810735,008981-0735,2014,193.80,2,17146
N,26,0089810740,008981-0740,2014,193.80,2,17147
N,26,0089810745,008981-0745,2014,193.80,2,17148
N,26,0089810750,008981-0750,2014,193.80,2,17149
N,26,0089810755,008981-0755,2014,193.80,2,17150
N,26,0089810760,008981-0760,2014,193.80,2,17151
N,26,0089810765,008981-0765,2014,193.80,2,17152
N,26,0089810770,008981-0770,2014,193.80,2,17153
N,26,0089810775,008981-0775,2014,193.80,2,17154
N,26,0089810780,008981-0780,2014,193.80,2,17155
N,26,0089810785,008981-0785,2014,193.80,2,17156
N,26,0089810790,008981-0790,2014,193.80,2,17157
N,26,0089810795,008981-0795,2014,193.80,2,17158
N,26,0089810800,008981-0800,2014,193.80,2,17159
N,26,0089810805,008981-0805,2014,193.80,2,17160
N,26,0089810810,008981-0810,2014,193.80,2,17161
N,26,0089810815,008981-0815,2014,193.80,2,17162
N,26,0089810820,008981-0820,2014,193.80,2,17163
N,26,0089810825,008981-0825,2014,193.80,2,17164
N,26,0089810830,008981-0830,2014,193.80,2,17165
N,26,0089810835,008981-0835,2014,193.80,2,17166
N,26,0089810840,008981-0840,2014,193.80,2,17167
N,26,0089810845,008981-0845,2014,193.80,2,17168
N,26,0089810850,008981-0850,2014,193.80,2,17169
N,26,0089810855,008981-0855,2014,193.80,2,17170
N,26,0089810860,008981-0860,2014,193.80,2,17171
N,26,0089810865,008981-0865,2014,193.80,2,17172
N,26,0089810870,008981-0870,2014,193.80,2,17173
N,26,0089810875,008981-0875,2014,193.80,2,17174
N,26,0089810880,008981-0880,2014,193.80,2,17175
N,26,0089810885,008981-0885,2014,193.80,2,17176
N,26,0089810890,008981-0890,2014,193.80,2,17177
N,26,0089810895,008981-0895,2014,193.80,2,17178
N,26,0089810900,008981-0900,2014,193.80,2,17179
N,26,0089810905,008981-0905,2014,193.80,2,17180
N,26,0089810910,008981-0910,2014,193.80,2,17181
N,26,0089810915,008981-0915,2014,193.80,2,17182
N,26,0089810920,008981-0920,2014,193.80,2,17183
N,26,0089810925,008981-0925,2014,193.80,2,17184
N,26,0089810930,008981-0930,2014,193.80,2,17185
N,26,0089810935,008981-0935,2014,193.80,2,17186
N,26,0089810940,008981-0940,2014,193.80,2,17187
N,26,0089810945,008981-0945,2014,193.80,2,17188
N,26,0089811120,008981-1120,2014,193.80,2,17189
N,26,0089811125,008981-1125,2014,193.80,2,17190
N,26,0089811130,008981-1130,2014,193.80,2,17191
N,26,0089811135,008981-1135,2014,193.80,2,17192
N,26,0089811140,008981-1140,2014,193.80,2,17193
N,26,0089811145,008981-1145,2014,193.80,2,17194
N,26,0089811150,008981-1150,2014,193.80,2,17195
N,26,0089811155,008981-1155,2014,193.80,2,17196
N,26,0089811160,008981-1160,2014,193.80,2,17197
N,26,0089811165,008981-1165,2014,193.80,2,17198
N,26,0089811170,008981-1170,2014,193.80,2,17199
N,26,0089811175,008981-1175,2014,193.80,2,17200
N,26,0089811190,008981-1190,2014,193.80,2,17201
N,26,0089811195,008981-1195,2014,172.80,2,17202
N,26,0089811200,008981-1200,2014,193.80,2,17203
N,26,0089811205,008981-1205,2014,193.80,2,17204
N,26,0089811215,008981-1215,2014,193.80,2,17205
N,26,0089811220,008981-1220,2014,193.80,2,17206
N,26,0089811225,008981-1225,2014,193.80,2,17207
N,26,0089811230,008981-1230,2014,193.80,2,17208
N,26,0089811235,008981-1235,2014,193.80,2,17209
N,26,0089811240,008981-1240,2014,193.80,2,17210
N,26,0089811245,008981-1245,2014,193.80,2,17211
N,26,0089811250,008981-1250,2014,193.80,2,17212
N,26,0089811255,008981-1255,2014,193.80,2,17213
N,26,0089811260,008981-1260,2014,214.80,2,17214
N,26,0089811265,008981-1265,2014,193.80,2,17215
N,26,0089811270,008981-1270,2014,193.80,2,17216
N,26,0089811275,008981-1275,2014,193.80,2,17217
N,26,0089811280,008981-1280,2014,193.80,2,17218
N,26,0089811285,008981-1285,2014,193.80,2,17219
N,26,0089811290,008981-1290,2014,193.80,2,17220
N,26,0089811295,008981-1295,2014,193.80,2,17221
N,26,0089811300,008981-1300,2014,193.80,2,17222
N,26,0089811310,008981-1310,2014,193.80,2,17223
N,26,0089811315,008981-1315,2014,193.80,2,17224
N,26,0089811320,008981-1320,2014,193.80,2,17225
N,26,0089811325,008981-1325,2014,193.80,2,17226
N,26,0089811330,008981-1330,2014,193.80,2,17227
N,26,0089811335,008981-1335,2014,193.80,2,17228
N,26,0089811340,008981-1340,2014,193.80,2,17229
N,26,0089811345,008981-1345,2014,193.80,2,17230
N,26,0089811355,008981-1355,2014,193.80,2,17231
N,26,0089811360,008981-1360,2014,193.80,2,17232
N,26,0089811365,008981-1365,2014,193.80,2,17233
N,26,0089811370,008981-1370,2014,193.80,2,17234
N,26,0089811375,008981-1375,2014,211.80,2,17235
N,26,0089811380,008981-1380,2014,193.80,2,17236
N,26,0089811385,008981-1385,2014,193.80,2,17237
N,26,0089811390,008981-1390,2014,193.80,2,17238
N,26,0089811395,008981-1395,2014,193.80,2,17239
N,26,0089811410,008981-1410,2014,193.80,2,17240
N,26,0089811415,008981-1415,2014,193.80,2,17241
N,26,0089811435,008981-1435,2014,193.80,2,17242
N,26,0089811440,008981-1440,2014,193.80,2,17243
N,26,0089811445,008981-1445,2014,193.80,2,17244
N,26,0089811450,008981-1450,2014,193.80,2,17245
N,26,0089811455,008981-1455,2014,193.80,2,17246
N,26,0089811520,008981-1520,2014,193.80,2,17247
N,26,0089811525,008981-1525,2014,193.80,2,17248
N,26,0089811530,008981-1530,2014,193.80,2,17249
N,26,0089811535,008981-1535,2014,193.80,2,17250
N,26,0089811540,008981-1540,2014,193.80,2,17251
N,26,0089811545,008981-1545,2014,193.80,2,17252
N,26,0089811550,008981-1550,2014,193.80,2,17253
N,26,0089811555,008981-1555,2014,193.80,2,17254
N,26,0089811560,008981-1560,2014,193.80,2,17255
N,26,0089811565,008981-1565,2014,193.80,2,17256
N,26,0089811575,008981-1575,2014,193.80,2,17257
N,26,0089811580,008981-1580,2014,193.80,2,17258
N,26,0089811585,008981-1585,2014,193.80,2,17259
N,26,0089811590,008981-1590,2014,193.80,2,17260
N,26,0089811595,008981-1595,2014,193.80,2,17261
N,26,0089811600,008981-1600,2014,193.80,2,17262
N,26,0089811605,008981-1605,2014,193.80,2,17263
N,26,0089811610,008981-1610,2014,193.80,2,17264
N,26,0089811615,008981-1615,2014,193.80,2,17265
N,26,0089811620,008981-1620,2014,193.80,2,17266
N,26,0089811625,008981-1625,2014,193.80,2,17267
N,26,0089811630,008981-1630,2014,193.80,2,17268
N,26,0089811635,008981-1635,2014,193.80,2,17269
N,26,0089811640,008981-1640,2014,193.80,2,17270
N,26,0089811645,008981-1645,2014,193.80,2,17271
N,26,0089811650,008981-1650,2014,193.80,2,17272
N,26,0089811655,008981-1655,2014,193.80,2,17273
N,26,0089811660,008981-1660,2014,193.80,2,17274
N,26,0089811665,008981-1665,2014,193.80,2,17275
N,26,0089811670,008981-1670,2014,193.80,2,17276
N,26,0089811675,008981-1675,2014,193.80,2,17277
N,26,0089811680,008981-1680,2014,193.80,2,17278
N,26,0089811685,008981-1685,2014,193.80,2,17279
N,26,0089811690,008981-1690,2014,193.80,2,17280
N,26,0089811695,008981-1695,2014,193.80,2,17281
N,26,0089811700,008981-1700,2014,193.80,2,17282
N,26,0089811705,008981-1705,2014,193.80,2,17283
N,26,0089811710,008981-1710,2014,193.80,2,17284
N,26,0089811715,008981-1715,2014,193.80,2,17285
N,26,0089811720,008981-1720,2014,193.80,2,17286
N,26,0089811725,008981-1725,2014,193.80,2,17287
N,26,0089811730,008981-1730,2014,193.80,2,17288
N,26,0089811735,008981-1735,2014,193.80,2,17289
N,26,0089811740,008981-1740,2014,193.80,2,17290
N,26,0089811745,008981-1745,2014,193.80,2,17291
N,26,0089811750,008981-1750,2014,193.80,2,17292
N,26,0089811755,008981-1755,2014,193.80,2,17293
N,26,0089811760,008981-1760,2014,193.80,2,17294
N,26,0089811765,008981-1765,2014,193.80,2,17295
N,26,0089811770,008981-1770,2014,193.80,2,17296
N,26,0089811775,008981-1775,2014,193.80,2,17297
N,26,0089811780,008981-1780,2014,193.80,2,17298
N,26,0089811785,008981-1785,2014,193.80,2,17299
N,26,0089811790,008981-1790,2014,193.80,2,17300
N,26,0089811795,008981-1795,2014,193.80,2,17301
N,26,0089831002,008983-1002,2014,19.20,1,17302
N,26,0089831004,008983-1004,2014,211.80,2,17303
N,26,0089831006,008983-1006,2014,211.80,2,17304
N,26,0089831008,008983-1008,2014,211.80,2,17305
N,26,0089831010,008983-1010,2014,211.80,2,17306
N,26,0089831012,008983-1012,2014,211.80,2,17307
N,26,0089831014,008983-1014,2014,211.80,2,17308
N,26,0089831016,008983-1016,2014,211.80,2,17309
N,26,0089831018,008983-1018,2014,211.80,2,17310
N,26,0089831020,008983-1020,2014,151.80,1,17311
N,26,0089831022,008983-1022,2014,211.80,2,17312
N,26,0089831024,008983-1024,2014,211.80,2,17313
N,26,0089831026,008983-1026,2014,211.80,2,17314
N,26,0089831028,008983-1028,2014,211.80,2,17315
N,26,0089831030,008983-1030,2014,211.80,2,17316
N,26,0089831032,008983-1032,2014,181.80,2,17317
N,26,0089831034,008983-1034,2014,211.80,2,17318
N,26,0089831036,008983-1036,2014,211.80,2,17319
N,26,0089831038,008983-1038,2014,211.80,2,17320
N,26,0089831040,008983-1040,2014,211.80,2,17321
N,26,0089831042,008983-1042,2014,211.80,2,17322
N,26,0089831044,008983-1044,2014,181.80,2,17323
N,26,0089831046,008983-1046,2014,211.80,2,17324
N,26,0089831048,008983-1048,2014,211.80,2,17325
N,26,0089831050,008983-1050,2014,211.80,2,17326
N,26,0089831052,008983-1052,2014,211.80,2,17327
N,26,0089831054,008983-1054,2014,171.00,2,17328
N,26,0089831056,008983-1056,2014,171.00,2,17329
N,26,0089831058,008983-1058,2014,171.00,2,17330
N,26,0089831060,008983-1060,2014,211.80,2,17331
N,26,0089831062,008983-1062,2014,211.80,2,17332
N,26,0089831064,008983-1064,2014,211.80,2,17333
N,26,0089831066,008983-1066,2014,181.80,2,17334
N,26,0089831068,008983-1068,2014,211.80,2,17335
N,26,0089831070,008983-1070,2014,211.80,2,17336
N,26,0089831072,008983-1072,2014,211.80,2,17337
N,26,0089831074,008983-1074,2014,211.80,2,17338
N,26,0089831076,008983-1076,2014,211.80,2,17339
N,26,0089831078,008983-1078,2014,211.80,2,17340
N,26,0089831080,008983-1080,2014,211.80,2,17341
N,26,0089831082,008983-1082,2014,211.80,2,17342
N,26,0089831084,008983-1084,2014,211.80,2,17343
N,26,0089831086,008983-1086,2014,211.80,2,17344
N,26,0089831088,008983-1088,2014,211.80,2,17345
N,26,0089831090,008983-1090,2014,211.80,2,17346
N,26,0089831092,008983-1092,2014,211.80,2,17347
N,26,0089831094,008983-1094,2014,211.80,2,17348
N,26,0089831096,008983-1096,2014,211.80,2,17349
N,26,0089831098,008983-1098,2014,211.80,2,17350
N,26,0089831100,008983-1100,2014,211.80,2,17351
N,26,0089831102,008983-1102,2014,211.80,2,17352
N,26,0089831104,008983-1104,2014,211.80,2,17353
N,26,0089831106,008983-1106,2014,211.80,2,17354
N,26,0089831108,008983-1108,2014,211.80,2,17355
N,26,0089831110,008983-1110,2014,211.80,2,17356
N,26,0089831112,008983-1112,2014,211.80,2,17357
N,26,0089831114,008983-1114,2014,211.80,2,17358
N,26,0089831116,008983-1116,2014,211.80,2,17359
N,26,0089831118,008983-1118,2014,211.80,2,17360
N,26,0089831120,008983-1120,2014,211.80,2,17361
N,26,0089831122,008983-1122,2014,211.80,2,17362
N,26,0089831124,008983-1124,2014,211.80,2,17363
N,26,0089841075,008984-1075,2014,193.80,2,17364
N,26,0089841080,008984-1080,2014,193.80,2,17365
N,26,0089841085,008984-1085,2014,193.80,2,17366
N,26,0089841090,008984-1090,2014,193.80,2,17367
N,26,0089841095,008984-1095,2014,193.80,2,17368
N,26,0089841100,008984-1100,2014,193.80,2,17369
N,26,0089841105,008984-1105,2014,193.80,2,17370
N,26,0089841110,008984-1110,2014,193.80,2,17371
N,26,0089841115,008984-1115,2014,193.80,2,17372
N,26,0089841120,008984-1120,2014,193.80,2,17373
N,26,0089841125,008984-1125,2014,193.80,2,17374
N,26,0089841130,008984-1130,2014,193.80,2,17375
N,26,0089841135,008984-1135,2014,193.80,2,17376
N,26,0089841140,008984-1140,2014,172.80,2,17377
N,26,0089841145,008984-1145,2014,193.80,2,17378
N,26,0089841150,008984-1150,2014,193.80,2,17379
N,26,0089841155,008984-1155,2014,193.80,2,17380
N,26,0089841160,008984-1160,2014,193.80,2,17381
N,26,0089841165,008984-1165,2014,193.80,2,17382
N,26,0089841170,008984-1170,2014,193.80,2,17383
N,26,0089841175,008984-1175,2014,193.80,2,17384
N,26,0089841180,008984-1180,2014,193.80,2,17385
N,26,0089841185,008984-1185,2014,193.80,2,17386
N,26,0089841190,008984-1190,2014,193.80,2,17387
N,26,0089841195,008984-1195,2014,193.80,2,17388
N,26,0089841200,008984-1200,2014,193.80,2,17389
N,26,0089841205,008984-1205,2014,193.80,2,17390
N,26,0089841210,008984-1210,2014,193.80,2,17391
N,26,0089841215,008984-1215,2014,193.80,2,17392
N,26,0089841220,008984-1220,2014,193.80,2,17393
N,26,0089841225,008984-1225,2014,193.80,2,17394
N,26,0089841230,008984-1230,2014,193.80,2,17395
N,26,0089841235,008984-1235,2014,193.80,2,17396
N,26,0089841240,008984-1240,2014,193.80,2,17397
N,26,0089841245,008984-1245,2014,193.80,2,17398
N,26,0089841250,008984-1250,2014,193.80,2,17399
N,26,0089841255,008984-1255,2014,193.80,2,17400
N,26,0089841260,008984-1260,2014,193.80,2,17401
N,26,0089841265,008984-1265,2014,193.80,2,17402
N,26,0089841270,008984-1270,2014,193.80,2,17403
N,26,0089841275,008984-1275,2014,214.80,2,17404
N,26,0089841280,008984-1280,2014,193.80,2,17405
N,26,0089841285,008984-1285,2014,193.80,2,17406
N,26,0089841290,008984-1290,2014,193.80,2,17407
N,26,0089841295,008984-1295,2014,193.80,2,17408
N,26,0089841300,008984-1300,2014,193.80,2,17409
N,26,0089841305,008984-1305,2014,193.80,2,17410
N,26,0089841310,008984-1310,2014,193.80,2,17411
N,26,0089841315,008984-1315,2014,193.80,2,17412
N,26,0089841320,008984-1320,2014,193.80,2,17413
N,26,0089841325,008984-1325,2014,193.80,2,17414
N,26,0089841330,008984-1330,2014,193.80,2,17415
N,26,0089841335,008984-1335,2014,193.80,2,17416
N,26,0089841340,008984-1340,2014,193.80,2,17417
N,26,0089841345,008984-1345,2014,193.80,2,17418
N,26,0089841350,008984-1350,2014,193.80,2,17419
N,26,0089841355,008984-1355,2014,193.80,2,17420
N,26,0089841360,008984-1360,2014,193.80,2,17421
N,26,0089841365,008984-1365,2014,193.80,2,17422
N,26,0089841370,008984-1370,2014,193.80,2,17423
N,26,0089841375,008984-1375,2014,193.80,2,17424
N,26,0089841380,008984-1380,2014,193.80,2,17425
N,26,0089841385,008984-1385,2014,193.80,2,17426
N,26,0089841390,008984-1390,2014,193.80,2,17427
N,26,0089841395,008984-1395,2014,193.80,2,17428
N,26,0089841400,008984-1400,2014,193.80,2,17429
N,26,0089841405,008984-1405,2014,193.80,2,17430
N,26,0089841410,008984-1410,2014,193.80,2,17431
N,26,0089841415,008984-1415,2014,193.80,2,17432
N,26,0089841420,008984-1420,2014,193.80,2,17433
N,26,0089841425,008984-1425,2014,193.80,2,17434
N,26,0089841430,008984-1430,2014,193.80,2,17435
N,26,0089841435,008984-1435,2014,193.80,2,17436
N,26,0089841440,008984-1440,2014,193.80,2,17437
N,26,0089841445,008984-1445,2014,172.80,2,17438
N,26,0089841450,008984-1450,2014,193.80,2,17439
N,26,0089841455,008984-1455,2014,193.80,2,17440
N,26,0089841460,008984-1460,2014,193.80,2,17441
N,26,0089841465,008984-1465,2014,193.80,2,17442
N,26,0089841470,008984-1470,2014,193.80,2,17443
N,26,0089841475,008984-1475,2014,193.80,2,17444
N,26,0089841480,008984-1480,2014,193.80,2,17445
N,26,0089841485,008984-1485,2014,193.80,2,17446
N,26,0089841490,008984-1490,2014,193.80,2,17447
N,26,0089841495,008984-1495,2014,193.80,2,17448
N,26,0089841500,008984-1500,2014,193.80,2,17449
N,26,0089841505,008984-1505,2014,193.80,2,17450
N,26,0089841510,008984-1510,2014,193.80,2,17451
N,26,0089841515,008984-1515,2014,193.80,2,17452
N,26,0089841520,008984-1520,2014,193.80,2,17453
N,26,0089841525,008984-1525,2014,193.80,2,17454
N,26,0089841530,008984-1530,2014,193.80,2,17455
N,26,0089841535,008984-1535,2014,193.80,2,17456
N,26,0089841540,008984-1540,2014,193.80,2,17457
N,26,0089841545,008984-1545,2014,193.80,2,17458
N,26,0089841550,008984-1550,2014,193.80,2,17459
N,26,0089841555,008984-1555,2014,193.80,2,17460
N,26,0089841560,008984-1560,2014,193.80,2,17461
N,26,0089841565,008984-1565,2014,193.80,2,17462
N,26,0089841570,008984-1570,2014,193.80,2,17463
N,26,0089841575,008984-1575,2014,193.80,2,17464
N,26,0089841580,008984-1580,2014,193.80,2,17465
N,26,0089841585,008984-1585,2014,193.80,2,17466
N,26,0089841590,008984-1590,2014,193.80,2,17467
N,26,0089841595,008984-1595,2014,193.80,2,17468
N,26,0089841600,008984-1600,2014,193.80,2,17469
N,26,0089841605,008984-1605,2014,193.80,2,17470
N,26,0089841610,008984-1610,2014,193.80,2,17471
N,26,0089841615,008984-1615,2014,193.80,2,17472
N,26,0089841620,008984-1620,2014,193.80,2,17473
N,26,0089841625,008984-1625,2014,193.80,2,17474
N,26,0089841630,008984-1630,2014,193.80,2,17475
N,26,0089841635,008984-1635,2014,193.80,2,17476
N,26,0089841640,008984-1640,2014,193.80,2,17477
N,26,0089841645,008984-1645,2014,193.80,2,17478
N,26,0089841650,008984-1650,2014,193.80,2,17479
N,26,0089841655,008984-1655,2014,193.80,2,17480
N,26,0089841660,008984-1660,2014,193.80,2,17481
N,26,0089841665,008984-1665,2014,193.80,2,17482
N,26,0089841670,008984-1670,2014,193.80,2,17483
N,26,0089841675,008984-1675,2014,193.80,2,17484
N,26,0089841680,008984-1680,2014,193.80,2,17485
N,26,0089841685,008984-1685,2014,193.80,2,17486
N,26,0089841690,008984-1690,2014,193.80,2,17487
N,26,0089841695,008984-1695,2014,193.80,2,17488
N,26,0089841700,008984-1700,2014,193.80,2,17489
N,26,0089841705,008984-1705,2014,193.80,2,17490
N,26,0089841710,008984-1710,2014,193.80,2,17491
N,26,0089841715,008984-1715,2014,193.80,2,17492
N,26,0089841720,008984-1720,2014,193.80,2,17493
N,26,0089900000,008990-0000,2014,200.40,2,17494
N,26,0089900010,008990-0010,2014,200.40,2,17495
N,26,0089900020,008990-0020,2014,200.40,2,17496
N,26,0089900030,008990-0030,2014,200.40,2,17497
N,26,0089900040,008990-0040,2014,200.40,2,17498
N,26,0089900050,008990-0050,2014,200.40,2,17499
N,26,0089900060,008990-0060,2014,200.40,2,17500
N,26,0089900070,008990-0070,2014,200.40,2,17501
N,26,0089900090,008990-0090,2014,200.40,2,17502
N,26,0089900100,008990-0100,2014,200.40,2,17503
N,26,0089900110,008990-0110,2014,200.40,2,17504
N,26,0089900120,008990-0120,2014,200.40,2,17505
N,26,0089900150,008990-0150,2014,200.40,2,17506
N,26,0089980010,008998-0010,2014,235.20,1,17507
N,26,0089980050,008998-0050,2014,897.60,1,17508
N,26,0089980100,008998-0100,2014,5.40,1,17509
N,26,0090050000,009005-0000,2014,171.00,2,17510
N,26,0090050010,009005-0010,2014,200.40,2,17511
N,26,0090060010,009006-0010,2014,181.80,2,17512
N,26,0090060030,009006-0030,2014,181.80,2,17513
N,26,0090060040,009006-0040,2014,211.80,2,17514
N,26,0090070000,009007-0000,2014,200.40,2,17515
N,26,0090070020,009007-0020,2014,412.20,2,17516
N,26,0090070030,009007-0030,2014,211.80,2,17517
N,26,0090070040,009007-0040,2014,200.40,2,17518
N,26,0090070041,009007-0041,2014,171.00,2,17519
N,26,0090070050,009007-0050,2014,211.80,2,17520
N,26,0090070070,009007-0070,2014,200.40,2,17521
N,26,0090080000,009008-0000,2014,211.80,2,17522
N,26,0090100000,009010-0000,2014,181.80,2,17523
N,26,0090110000,009011-0000,2014,211.80,2,17524
N,26,0090110040,009011-0040,2014,211.80,2,17525
N,26,0090110050,009011-0050,2014,211.80,2,17526
N,26,0090120000,009012-0000,2014,211.80,2,17527
N,26,0090120050,009012-0050,2014,181.80,2,17528
N,26,0090130000,009013-0000,2014,231.00,2,17529
N,26,0090150000,009015-0000,2014,211.80,2,17530
N,26,0090160000,009016-0000,2014,200.40,2,17531
N,26,0090170000,009017-0000,2014,54.60,1,17532
N,26,0090180000,009018-0000,2014,400.80,2,17533
N,26,0090190000,009019-0000,2014,3207.60,1,17534
N,26,0090190010,009019-0010,2014,211.80,2,17535
N,26,0090190020,009019-0020,2014,200.40,2,17536
N,26,0090210010,009021-0010,2014,342.00,2,17537
N,26,0090310000,009031-0000,2014,393.60,2,17538
N,26,0090320000,009032-0000,2014,642.60,2,17539
N,26,0090350000,009035-0000,2014,93.60,1,17540
N,26,0090360000,009036-0000,2014,412.20,2,17541
N,26,0090370000,009037-0000,2014,72.60,1,17542
N,26,0090380000,009038-0000,2014,129.00,1,17543
N,26,0090390000,009039-0000,2014,200.40,2,17544
N,26,0090400000,009040-0000,2014,775.20,1,17545
N,26,0090420000,009042-0000,2014,1653.60,1,17546
N,26,0090440000,009044-0000,2014,211.80,2,17547
N,26,0090460000,009046-0000,2014,211.80,2,17548
N,26,0090480000,009048-0000,2014,211.80,2,17549
N,26,0090510000,009051-0000,2014,200.40,2,17550
N,26,0090510050,009051-0050,2014,200.40,2,17551
N,26,0090510200,009051-0200,2014,200.40,2,17552
N,26,0090520000,009052-0000,2014,495.00,1,17553
N,26,0090530000,009053-0000,2014,211.80,2,17554
N,26,0090540000,009054-0000,2014,211.80,2,17555
N,26,0090550000,009055-0000,2014,241.80,2,17556
N,26,0090560000,009056-0000,2014,211.80,2,17557
N,26,0090570000,009057-0000,2014,755.40,2,17558
N,26,0090580000,009058-0000,2014,423.60,2,17559
N,26,0090610002,009061-0002,2014,14580.00,1,17560
N,26,0090620700,009062-0700,2014,22113.00,1,17561
N,26,0090623025,009062-3025,2014,193.80,2,17562
N,26,0090623030,009062-3030,2014,193.80,2,17563
N,26,0090623035,009062-3035,2014,193.80,2,17564
N,26,0090623040,009062-3040,2014,193.80,2,17565
N,26,0090623045,009062-3045,2014,193.80,2,17566
N,26,0090623050,009062-3050,2014,193.80,2,17567
N,26,0090623055,009062-3055,2014,193.80,2,17568
N,26,0090623060,009062-3060,2014,193.80,2,17569
N,26,0090623065,009062-3065,2014,193.80,2,17570
N,26,0090623070,009062-3070,2014,193.80,2,17571
N,26,0090623075,009062-3075,2014,193.80,2,17572
N,26,0090623080,009062-3080,2014,193.80,2,17573
N,26,0090623085,009062-3085,2014,193.80,2,17574
N,26,0090623090,009062-3090,2014,193.80,2,17575
N,26,0090623095,009062-3095,2014,193.80,2,17576
N,26,0090623100,009062-3100,2014,193.80,2,17577
N,26,0090623105,009062-3105,2014,193.80,2,17578
N,26,0090623110,009062-3110,2014,193.80,2,17579
N,26,0090623115,009062-3115,2014,193.80,2,17580
N,26,0090623120,009062-3120,2014,193.80,2,17581
N,26,0090623125,009062-3125,2014,193.80,2,17582
N,26,0090623130,009062-3130,2014,193.80,2,17583
N,26,0090623135,009062-3135,2014,193.80,2,17584
N,26,0090623140,009062-3140,2014,193.80,2,17585
N,26,0090623145,009062-3145,2014,193.80,2,17586
N,26,0090623150,009062-3150,2014,193.80,2,17587
N,26,0090623155,009062-3155,2014,193.80,2,17588
N,26,0090623160,009062-3160,2014,193.80,2,17589
N,26,0090623165,009062-3165,2014,193.80,2,17590
N,26,0090623170,009062-3170,2014,193.80,2,17591
N,26,0090623175,009062-3175,2014,193.80,2,17592
N,26,0090623180,009062-3180,2014,193.80,2,17593
N,26,0090623185,009062-3185,2014,193.80,2,17594
N,26,0090623190,009062-3190,2014,193.80,2,17595
N,26,0090623195,009062-3195,2014,193.80,2,17596
N,26,0090623200,009062-3200,2014,193.80,2,17597
N,26,0090623205,009062-3205,2014,193.80,2,17598
N,26,0090623210,009062-3210,2014,193.80,2,17599
N,26,0090623215,009062-3215,2014,193.80,2,17600
N,26,0090623220,009062-3220,2014,193.80,2,17601
N,26,0090623225,009062-3225,2014,193.80,2,17602
N,26,0090623230,009062-3230,2014,193.80,2,17603
N,26,0090623235,009062-3235,2014,193.80,2,17604
N,26,0090623240,009062-3240,2014,193.80,2,17605
N,26,0090623245,009062-3245,2014,193.80,2,17606
N,26,0090623250,009062-3250,2014,193.80,2,17607
N,26,0090623255,009062-3255,2014,193.80,2,17608
N,26,0090623260,009062-3260,2014,193.80,2,17609
N,26,0090623265,009062-3265,2014,193.80,2,17610
N,26,0090623270,009062-3270,2014,193.80,2,17611
N,26,0090623275,009062-3275,2014,193.80,2,17612
N,26,0090623280,009062-3280,2014,193.80,2,17613
N,26,0090623285,009062-3285,2014,193.80,2,17614
N,26,0090623290,009062-3290,2014,193.80,2,17615
N,26,0090623295,009062-3295,2014,193.80,2,17616
N,26,0090623300,009062-3300,2014,193.80,2,17617
N,26,0090623305,009062-3305,2014,193.80,2,17618
N,26,0090623310,009062-3310,2014,193.80,2,17619
N,26,0090623315,009062-3315,2014,193.80,2,17620
N,26,0090623320,009062-3320,2014,193.80,2,17621
N,26,0090623325,009062-3325,2014,193.80,2,17622
N,26,0090623330,009062-3330,2014,193.80,2,17623
N,26,0090623335,009062-3335,2014,193.80,2,17624
N,26,0090623340,009062-3340,2014,193.80,2,17625
N,26,0090623345,009062-3345,2014,193.80,2,17626
N,26,0090623350,009062-3350,2014,193.80,2,17627
N,26,0090623725,009062-3725,2014,193.80,2,17628
N,26,0090623730,009062-3730,2014,193.80,2,17629
N,26,0090623735,009062-3735,2014,193.80,2,17630
N,26,0090623740,009062-3740,2014,193.80,2,17631
N,26,0090623745,009062-3745,2014,193.80,2,17632
N,26,0090623750,009062-3750,2014,193.80,2,17633
N,26,0090623755,009062-3755,2014,193.80,2,17634
N,26,0090623760,009062-3760,2014,193.80,2,17635
N,26,0090623765,009062-3765,2014,193.80,2,17636
N,26,0090623770,009062-3770,2014,193.80,2,17637
N,26,0090623775,009062-3775,2014,214.80,2,17638
N,26,0090623780,009062-3780,2014,193.80,2,17639
N,26,0090623785,009062-3785,2014,193.80,2,17640
N,26,0090623790,009062-3790,2014,214.80,2,17641
N,26,0090623795,009062-3795,2014,193.80,2,17642
N,26,0090623800,009062-3800,2014,193.80,2,17643
N,26,0090623805,009062-3805,2014,193.80,2,17644
N,26,0090623810,009062-3810,2014,214.80,2,17645
N,26,0090623815,009062-3815,2014,214.80,2,17646
N,26,0090623820,009062-3820,2014,214.80,2,17647
N,26,0090623825,009062-3825,2014,193.80,2,17648
N,26,0090623830,009062-3830,2014,214.80,2,17649
N,26,0090623835,009062-3835,2014,193.80,2,17650
N,26,0090623840,009062-3840,2014,193.80,2,17651
N,26,0090623845,009062-3845,2014,193.80,2,17652
N,26,0090623850,009062-3850,2014,193.80,2,17653
N,26,0090623855,009062-3855,2014,193.80,2,17654
N,26,0090623860,009062-3860,2014,214.80,2,17655
N,26,0090623865,009062-3865,2014,214.80,2,17656
N,26,0090623870,009062-3870,2014,193.80,2,17657
N,26,0090623875,009062-3875,2014,193.80,2,17658
N,26,0090623880,009062-3880,2014,193.80,2,17659
N,26,0090623885,009062-3885,2014,193.80,2,17660
N,26,0090623890,009062-3890,2014,193.80,2,17661
N,26,0090623895,009062-3895,2014,193.80,2,17662
N,26,0090623900,009062-3900,2014,193.80,2,17663
N,26,0090623905,009062-3905,2014,193.80,2,17664
N,26,0090623910,009062-3910,2014,193.80,2,17665
N,26,0090623915,009062-3915,2014,193.80,2,17666
N,26,0090623920,009062-3920,2014,193.80,2,17667
N,26,0090623925,009062-3925,2014,193.80,2,17668
N,26,0090623930,009062-3930,2014,193.80,2,17669
N,26,0090623935,009062-3935,2014,193.80,2,17670
N,26,0090623940,009062-3940,2014,193.80,2,17671
N,26,0090623945,009062-3945,2014,193.80,2,17672
N,26,0090623950,009062-3950,2014,193.80,2,17673
N,26,0090623955,009062-3955,2014,193.80,2,17674
N,26,0090623960,009062-3960,2014,193.80,2,17675
N,26,0090623965,009062-3965,2014,193.80,2,17676
N,26,0090623970,009062-3970,2014,193.80,2,17677
N,26,0090623975,009062-3975,2014,193.80,2,17678
N,26,0090623980,009062-3980,2014,193.80,2,17679
N,26,0090623985,009062-3985,2014,193.80,2,17680
N,26,0090623990,009062-3990,2014,193.80,2,17681
N,26,0090623995,009062-3995,2014,193.80,2,17682
N,26,0090624000,009062-4000,2014,193.80,2,17683
N,26,0090624005,009062-4005,2014,193.80,2,17684
N,26,0090624010,009062-4010,2014,193.80,2,17685
N,26,0090624015,009062-4015,2014,193.80,2,17686
N,26,0090624020,009062-4020,2014,193.80,2,17687
N,26,0090624025,009062-4025,2014,193.80,2,17688
N,26,0090624030,009062-4030,2014,193.80,2,17689
N,26,0090624035,009062-4035,2014,193.80,2,17690
N,26,0090624040,009062-4040,2014,193.80,2,17691
N,26,0090624045,009062-4045,2014,193.80,2,17692
N,26,0090624050,009062-4050,2014,193.80,2,17693
N,26,0090624325,009062-4325,2014,193.80,2,17694
N,26,0090624330,009062-4330,2014,193.80,2,17695
N,26,0090624335,009062-4335,2014,193.80,2,17696
N,26,0090624340,009062-4340,2014,193.80,2,17697
N,26,0090624345,009062-4345,2014,193.80,2,17698
N,26,0090624350,009062-4350,2014,193.80,2,17699
N,26,0090624355,009062-4355,2014,193.80,2,17700
N,26,0090624360,009062-4360,2014,193.80,2,17701
N,26,0090624365,009062-4365,2014,193.80,2,17702
N,26,0090624370,009062-4370,2014,193.80,2,17703
N,26,0090624375,009062-4375,2014,193.80,2,17704
N,26,0090624380,009062-4380,2014,193.80,2,17705
N,26,0090624385,009062-4385,2014,193.80,2,17706
N,26,0090624390,009062-4390,2014,193.80,2,17707
N,26,0090624395,009062-4395,2014,193.80,2,17708
N,26,0090624400,009062-4400,2014,193.80,2,17709
N,26,0090624405,009062-4405,2014,193.80,2,17710
N,26,0090624410,009062-4410,2014,193.80,2,17711
N,26,0090624415,009062-4415,2014,193.80,2,17712
N,26,0090624420,009062-4420,2014,193.80,2,17713
N,26,0090624425,009062-4425,2014,193.80,2,17714
N,26,0090624430,009062-4430,2014,193.80,2,17715
N,26,0090624435,009062-4435,2014,193.80,2,17716
N,26,0090624440,009062-4440,2014,193.80,2,17717
N,26,0090624445,009062-4445,2014,193.80,2,17718
N,26,0090624450,009062-4450,2014,193.80,2,17719
N,26,0090624455,009062-4455,2014,193.80,2,17720
N,26,0090624460,009062-4460,2014,193.80,2,17721
N,26,0090624465,009062-4465,2014,193.80,2,17722
N,26,0090624470,009062-4470,2014,193.80,2,17723
N,26,0090624475,009062-4475,2014,193.80,2,17724
N,26,0090624480,009062-4480,2014,193.80,2,17725
N,26,0090624485,009062-4485,2014,193.80,2,17726
N,26,0090624490,009062-4490,2014,193.80,2,17727
N,26,0090624495,009062-4495,2014,193.80,2,17728
N,26,0090624500,009062-4500,2014,193.80,2,17729
N,26,0090624505,009062-4505,2014,193.80,2,17730
N,26,0090624510,009062-4510,2014,193.80,2,17731
N,26,0090624515,009062-4515,2014,193.80,2,17732
N,26,0090624520,009062-4520,2014,193.80,2,17733
N,26,0090624525,009062-4525,2014,193.80,2,17734
N,26,0090624530,009062-4530,2014,193.80,2,17735
N,26,0090624535,009062-4535,2014,193.80,2,17736
N,26,0090624540,009062-4540,2014,193.80,2,17737
N,26,0090624545,009062-4545,2014,193.80,2,17738
N,26,0090624550,009062-4550,2014,193.80,2,17739
N,26,0090624555,009062-4555,2014,193.80,2,17740
N,26,0090624560,009062-4560,2014,193.80,2,17741
N,26,0090624565,009062-4565,2014,211.80,2,17742
N,26,0090624570,009062-4570,2014,193.80,2,17743
N,26,0090624575,009062-4575,2014,193.80,2,17744
N,26,0090624580,009062-4580,2014,193.80,2,17745
N,26,0090624585,009062-4585,2014,193.80,2,17746
N,26,0090624590,009062-4590,2014,193.80,2,17747
N,26,0090624595,009062-4595,2014,211.80,2,17748
N,26,0090624600,009062-4600,2014,193.80,2,17749
N,26,0090624605,009062-4605,2014,193.80,2,17750
N,26,0090624610,009062-4610,2014,193.80,2,17751
N,26,0090624615,009062-4615,2014,193.80,2,17752
N,26,0090624620,009062-4620,2014,193.80,2,17753
N,26,0090624625,009062-4625,2014,193.80,2,17754
N,26,0090624630,009062-4630,2014,193.80,2,17755
N,26,0090624635,009062-4635,2014,193.80,2,17756
N,26,0090624640,009062-4640,2014,193.80,2,17757
N,26,0090624645,009062-4645,2014,193.80,2,17758
N,26,0090624650,009062-4650,2014,193.80,2,17759
N,26,0090624655,009062-4655,2014,193.80,2,17760
N,26,0090624660,009062-4660,2014,193.80,2,17761
N,26,0090624665,009062-4665,2014,193.80,2,17762
N,26,0090624670,009062-4670,2014,193.80,2,17763
N,26,0090624675,009062-4675,2014,193.80,2,17764
N,26,0090624680,009062-4680,2014,193.80,2,17765
N,26,0090624685,009062-4685,2014,193.80,2,17766
N,26,0090624690,009062-4690,2014,193.80,2,17767
N,26,0090624695,009062-4695,2014,193.80,2,17768
N,26,0090624700,009062-4700,2014,193.80,2,17769
N,26,0090624705,009062-4705,2014,193.80,2,17770
N,26,0090624710,009062-4710,2014,193.80,2,17771
N,26,0090624715,009062-4715,2014,193.80,2,17772
N,26,0090624720,009062-4720,2014,193.80,2,17773
N,26,0090624850,009062-4850,2014,193.80,2,17774
N,26,0090624855,009062-4855,2014,193.80,2,17775
N,26,0090624860,009062-4860,2014,193.80,2,17776
N,26,0090624865,009062-4865,2014,193.80,2,17777
N,26,0090624870,009062-4870,2014,193.80,2,17778
N,26,0090624875,009062-4875,2014,214.80,2,17779
N,26,0090624880,009062-4880,2014,193.80,2,17780
N,26,0090624885,009062-4885,2014,193.80,2,17781
N,26,0090624890,009062-4890,2014,193.80,2,17782
N,26,0090624895,009062-4895,2014,193.80,2,17783
N,26,0090624900,009062-4900,2014,193.80,2,17784
N,26,0090624905,009062-4905,2014,193.80,2,17785
N,26,0090624910,009062-4910,2014,193.80,2,17786
N,26,0090624915,009062-4915,2014,214.80,2,17787
N,26,0090624920,009062-4920,2014,193.80,2,17788
N,26,0090624925,009062-4925,2014,193.80,2,17789
N,26,0090624930,009062-4930,2014,193.80,2,17790
N,26,0090625025,009062-5025,2014,193.80,2,17791
N,26,0090625030,009062-5030,2014,193.80,2,17792
N,26,0090625035,009062-5035,2014,193.80,2,17793
N,26,0090625040,009062-5040,2014,193.80,2,17794
N,26,0090625045,009062-5045,2014,193.80,2,17795
N,26,0090625050,009062-5050,2014,193.80,2,17796
N,26,0090625055,009062-5055,2014,193.80,2,17797
N,26,0090625060,009062-5060,2014,193.80,2,17798
N,26,0090625065,009062-5065,2014,193.80,2,17799
N,26,0090625070,009062-5070,2014,193.80,2,17800
N,26,0090625075,009062-5075,2014,193.80,2,17801
N,26,0090625080,009062-5080,2014,214.80,2,17802
N,26,0090625085,009062-5085,2014,193.80,2,17803
N,26,0090625090,009062-5090,2014,193.80,2,17804
N,26,0090625095,009062-5095,2014,193.80,2,17805
N,26,0090625100,009062-5100,2014,214.80,2,17806
N,26,0090625105,009062-5105,2014,193.80,2,17807
N,26,0090625110,009062-5110,2014,193.80,2,17808
N,26,0090625115,009062-5115,2014,193.80,2,17809
N,26,0090625120,009062-5120,2014,193.80,2,17810
N,26,0090625125,009062-5125,2014,193.80,2,17811
N,26,0090625130,009062-5130,2014,193.80,2,17812
N,26,0090625135,009062-5135,2014,193.80,2,17813
N,26,0090625140,009062-5140,2014,214.80,2,17814
N,26,0090625145,009062-5145,2014,193.80,2,17815
N,26,0090625150,009062-5150,2014,193.80,2,17816
N,26,0090625155,009062-5155,2014,193.80,2,17817
N,26,0090625160,009062-5160,2014,193.80,2,17818
N,26,0090625165,009062-5165,2014,193.80,2,17819
N,26,0090625170,009062-5170,2014,193.80,2,17820
N,26,0090625175,009062-5175,2014,193.80,2,17821
N,26,0090625180,009062-5180,2014,193.80,2,17822
N,26,0090625185,009062-5185,2014,214.80,2,17823
N,26,0090625190,009062-5190,2014,193.80,2,17824
N,26,0090625195,009062-5195,2014,193.80,2,17825
N,26,0090625200,009062-5200,2014,193.80,2,17826
N,26,0090625205,009062-5205,2014,193.80,2,17827
N,26,0090625210,009062-5210,2014,193.80,2,17828
N,26,0090625215,009062-5215,2014,193.80,2,17829
N,26,0090625220,009062-5220,2014,214.80,2,17830
N,26,0090625225,009062-5225,2014,193.80,2,17831
N,26,0090625230,009062-5230,2014,193.80,2,17832
N,26,0090625235,009062-5235,2014,193.80,2,17833
N,26,0090625240,009062-5240,2014,193.80,2,17834
N,26,0090625245,009062-5245,2014,193.80,2,17835
N,26,0090625250,009062-5250,2014,193.80,2,17836
N,26,0090625255,009062-5255,2014,193.80,2,17837
N,26,0090625260,009062-5260,2014,193.80,2,17838
N,26,0090625265,009062-5265,2014,193.80,2,17839
N,26,0090625270,009062-5270,2014,193.80,2,17840
N,26,0090625275,009062-5275,2014,193.80,2,17841
N,26,0090625280,009062-5280,2014,214.80,2,17842
N,26,0090625285,009062-5285,2014,193.80,2,17843
N,26,0090625290,009062-5290,2014,193.80,2,17844
N,26,0090625295,009062-5295,2014,193.80,2,17845
N,26,0090625300,009062-5300,2014,193.80,2,17846
N,26,0090625305,009062-5305,2014,193.80,2,17847
N,26,0090625350,009062-5350,2014,193.80,2,17848
N,26,0090625355,009062-5355,2014,193.80,2,17849
N,26,0090625360,009062-5360,2014,193.80,2,17850
N,26,0090625365,009062-5365,2014,214.80,2,17851
N,26,0090625370,009062-5370,2014,193.80,2,17852
N,26,0090625375,009062-5375,2014,193.80,2,17853
N,26,0090625380,009062-5380,2014,193.80,2,17854
N,26,0090625385,009062-5385,2014,193.80,2,17855
N,26,0090625390,009062-5390,2014,193.80,2,17856
N,26,0090625395,009062-5395,2014,193.80,2,17857
N,26,0090625400,009062-5400,2014,193.80,2,17858
N,26,0090625405,009062-5405,2014,193.80,2,17859
N,26,0090625410,009062-5410,2014,193.80,2,17860
N,26,0090625415,009062-5415,2014,193.80,2,17861
N,26,0090625420,009062-5420,2014,193.80,2,17862
N,26,0090625425,009062-5425,2014,193.80,2,17863
N,26,0090625430,009062-5430,2014,193.80,2,17864
N,26,0090625435,009062-5435,2014,193.80,2,17865
N,26,0090625440,009062-5440,2014,193.80,2,17866
N,26,0090625445,009062-5445,2014,193.80,2,17867
N,26,0090625450,009062-5450,2014,193.80,2,17868
N,26,0090625455,009062-5455,2014,193.80,2,17869
N,26,0090625460,009062-5460,2014,193.80,2,17870
N,26,0090625465,009062-5465,2014,193.80,2,17871
N,26,0090625470,009062-5470,2014,193.80,2,17872
N,26,0090625475,009062-5475,2014,193.80,2,17873
N,26,0090625480,009062-5480,2014,193.80,2,17874
N,26,0090625485,009062-5485,2014,193.80,2,17875
N,26,0090625490,009062-5490,2014,193.80,2,17876
N,26,0090625495,009062-5495,2014,193.80,2,17877
N,26,0090625500,009062-5500,2014,193.80,2,17878
N,26,0090625505,009062-5505,2014,193.80,2,17879
N,26,0090625510,009062-5510,2014,193.80,2,17880
N,26,0090625515,009062-5515,2014,193.80,2,17881
N,26,0090625520,009062-5520,2014,193.80,2,17882
N,26,0090625525,009062-5525,2014,193.80,2,17883
N,26,0090625530,009062-5530,2014,193.80,2,17884
N,26,0090625535,009062-5535,2014,214.80,2,17885
N,26,0090625540,009062-5540,2014,193.80,2,17886
N,26,0090625545,009062-5545,2014,193.80,2,17887
N,26,0090625550,009062-5550,2014,193.80,2,17888
N,26,0090625555,009062-5555,2014,214.80,2,17889
N,26,0090625560,009062-5560,2014,193.80,2,17890
N,26,0090625565,009062-5565,2014,193.80,2,17891
N,26,0090625570,009062-5570,2014,193.80,2,17892
N,26,0090625575,009062-5575,2014,214.80,2,17893
N,26,0090625580,009062-5580,2014,193.80,2,17894
N,26,0090625585,009062-5585,2014,193.80,2,17895
N,26,0090625590,009062-5590,2014,214.80,2,17896
N,26,0090625595,009062-5595,2014,214.80,2,17897
N,26,0090625600,009062-5600,2014,193.80,2,17898
N,26,0090625605,009062-5605,2014,193.80,2,17899
N,26,0090625610,009062-5610,2014,193.80,2,17900
N,26,0090625615,009062-5615,2014,193.80,2,17901
N,26,0090625620,009062-5620,2014,193.80,2,17902
N,26,0090625625,009062-5625,2014,214.80,2,17903
N,26,0090625630,009062-5630,2014,193.80,2,17904
N,26,0090625635,009062-5635,2014,193.80,2,17905
N,26,0090625640,009062-5640,2014,193.80,2,17906
N,26,0090625645,009062-5645,2014,193.80,2,17907
N,26,0090625650,009062-5650,2014,193.80,2,17908
N,26,0090625655,009062-5655,2014,193.80,2,17909
N,26,0090625660,009062-5660,2014,193.80,2,17910
N,26,0090625665,009062-5665,2014,193.80,2,17911
N,26,0090625670,009062-5670,2014,193.80,2,17912
N,26,0090625675,009062-5675,2014,214.80,2,17913
N,26,0090625680,009062-5680,2014,193.80,2,17914
N,26,0090625685,009062-5685,2014,193.80,2,17915
N,26,0090625690,009062-5690,2014,193.80,2,17916
N,26,0090625695,009062-5695,2014,193.80,2,17917
N,26,0090625700,009062-5700,2014,193.80,2,17918
N,26,0090625705,009062-5705,2014,193.80,2,17919
N,26,0090625710,009062-5710,2014,193.80,2,17920
N,26,0090625715,009062-5715,2014,193.80,2,17921
N,26,0090625720,009062-5720,2014,193.80,2,17922
N,26,0090625725,009062-5725,2014,193.80,2,17923
N,26,0090625730,009062-5730,2014,193.80,2,17924
N,26,0090625735,009062-5735,2014,193.80,2,17925
N,26,0090625740,009062-5740,2014,193.80,2,17926
N,26,0090625745,009062-5745,2014,214.80,2,17927
N,26,0090625750,009062-5750,2014,214.80,2,17928
N,26,0090625755,009062-5755,2014,193.80,2,17929
N,26,0090625760,009062-5760,2014,193.80,2,17930
N,26,0090625765,009062-5765,2014,193.80,2,17931
N,26,0090625770,009062-5770,2014,193.80,2,17932
N,26,0090625775,009062-5775,2014,193.80,2,17933
N,26,0090625780,009062-5780,2014,193.80,2,17934
N,26,0090625785,009062-5785,2014,193.80,2,17935
N,26,0090625790,009062-5790,2014,193.80,2,17936
N,26,0090625795,009062-5795,2014,193.80,2,17937
N,26,0090625800,009062-5800,2014,193.80,2,17938
N,26,0090625805,009062-5805,2014,193.80,2,17939
N,26,0090625810,009062-5810,2014,193.80,2,17940
N,26,0090625935,009062-5935,2014,193.80,2,17941
N,26,0090625940,009062-5940,2014,193.80,2,17942
N,26,0090625945,009062-5945,2014,193.80,2,17943
N,26,0090625950,009062-5950,2014,193.80,2,17944
N,26,0090625955,009062-5955,2014,193.80,2,17945
N,26,0090625960,009062-5960,2014,193.80,2,17946
N,26,0090625965,009062-5965,2014,193.80,2,17947
N,26,0090625970,009062-5970,2014,193.80,2,17948
N,26,0090625975,009062-5975,2014,193.80,2,17949
N,26,0090625980,009062-5980,2014,193.80,2,17950
N,26,0090625985,009062-5985,2014,193.80,2,17951
N,26,0090625990,009062-5990,2014,193.80,2,17952
N,26,0090625995,009062-5995,2014,193.80,2,17953
N,26,0090626000,009062-6000,2014,211.80,2,17954
N,26,0090626005,009062-6005,2014,193.80,2,17955
N,26,0090626010,009062-6010,2014,193.80,2,17956
N,26,0090626015,009062-6015,2014,193.80,2,17957
N,26,0090626020,009062-6020,2014,193.80,2,17958
N,26,0090626025,009062-6025,2014,193.80,2,17959
N,26,0090626030,009062-6030,2014,193.80,2,17960
N,26,0090626035,009062-6035,2014,193.80,2,17961
N,26,0090626040,009062-6040,2014,193.80,2,17962
N,26,0090626045,009062-6045,2014,193.80,2,17963
N,26,0090626050,009062-6050,2014,193.80,2,17964
N,26,0090626055,009062-6055,2014,193.80,2,17965
N,26,0090626060,009062-6060,2014,193.80,2,17966
N,26,0090626065,009062-6065,2014,193.80,2,17967
N,26,0090626070,009062-6070,2014,193.80,2,17968
N,26,0090626075,009062-6075,2014,193.80,2,17969
N,26,0090626080,009062-6080,2014,193.80,2,17970
N,26,0090626085,009062-6085,2014,193.80,2,17971
N,26,0090626090,009062-6090,2014,193.80,2,17972
N,26,0090626095,009062-6095,2014,193.80,2,17973
N,26,0090626100,009062-6100,2014,193.80,2,17974
N,26,0090626105,009062-6105,2014,193.80,2,17975
N,26,0090626110,009062-6110,2014,193.80,2,17976
N,26,0090626115,009062-6115,2014,193.80,2,17977
N,26,0090626120,009062-6120,2014,193.80,2,17978
N,26,0090626125,009062-6125,2014,193.80,2,17979
N,26,0090626130,009062-6130,2014,193.80,2,17980
N,26,0090626135,009062-6135,2014,193.80,2,17981
N,26,0090626140,009062-6140,2014,193.80,2,17982
N,26,0090626145,009062-6145,2014,193.80,2,17983
N,26,0090626155,009062-6155,2014,172.80,2,17984
N,26,0090626160,009062-6160,2014,193.80,2,17985
N,26,0090626165,009062-6165,2014,193.80,2,17986
N,26,0090626170,009062-6170,2014,193.80,2,17987
N,26,0090626175,009062-6175,2014,193.80,2,17988
N,26,0090626180,009062-6180,2014,193.80,2,17989
N,26,0090626185,009062-6185,2014,193.80,2,17990
N,26,0090626190,009062-6190,2014,193.80,2,17991
N,26,0090626195,009062-6195,2014,193.80,2,17992
N,26,0090626200,009062-6200,2014,193.80,2,17993
N,26,0090626205,009062-6205,2014,193.80,2,17994
N,26,0090626210,009062-6210,2014,193.80,2,17995
N,26,0090626215,009062-6215,2014,193.80,2,17996
N,26,0090626220,009062-6220,2014,193.80,2,17997
N,26,0090626225,009062-6225,2014,193.80,2,17998
N,26,0090626230,009062-6230,2014,193.80,2,17999
N,26,0090626235,009062-6235,2014,193.80,2,18000
N,26,0090626240,009062-6240,2014,193.80,2,18001
N,26,0090626245,009062-6245,2014,193.80,2,18002
N,26,0090626250,009062-6250,2014,193.80,2,18003
N,26,0090626255,009062-6255,2014,193.80,2,18004
N,26,0090626260,009062-6260,2014,193.80,2,18005
N,26,0090626265,009062-6265,2014,193.80,2,18006
N,26,0090626270,009062-6270,2014,193.80,2,18007
N,26,0090626275,009062-6275,2014,193.80,2,18008
N,26,0090626280,009062-6280,2014,193.80,2,18009
N,26,0090626285,009062-6285,2014,193.80,2,18010
N,26,0090626290,009062-6290,2014,193.80,2,18011
N,26,0090626295,009062-6295,2014,193.80,2,18012
N,26,0090626300,009062-6300,2014,193.80,2,18013
N,26,0090626305,009062-6305,2014,193.80,2,18014
N,26,0090626310,009062-6310,2014,193.80,2,18015
N,26,0090626315,009062-6315,2014,193.80,2,18016
N,26,0090626320,009062-6320,2014,172.80,2,18017
N,26,0090626325,009062-6325,2014,172.80,2,18018
N,26,0090626330,009062-6330,2014,193.80,2,18019
N,26,0090626335,009062-6335,2014,193.80,2,18020
N,26,0090626340,009062-6340,2014,193.80,2,18021
N,26,0090626345,009062-6345,2014,172.80,2,18022
N,26,0090626350,009062-6350,2014,193.80,2,18023
N,26,0090626355,009062-6355,2014,193.80,2,18024
N,26,0090626360,009062-6360,2014,193.80,2,18025
N,26,0090626365,009062-6365,2014,193.80,2,18026
N,26,0090626370,009062-6370,2014,193.80,2,18027
N,26,0090626375,009062-6375,2014,172.80,2,18028
N,26,0090626380,009062-6380,2014,193.80,2,18029
N,26,0090626385,009062-6385,2014,193.80,2,18030
N,26,0090626390,009062-6390,2014,193.80,2,18031
N,26,0090626400,009062-6400,2014,193.80,2,18032
N,26,0090670100,009067-0100,2014,2035.80,1,18033
N,26,0090890000,009089-0000,2014,211.80,2,18034
N,26,0090900003,009090-0003,2014,28.20,1,18035
N,26,0090900004,009090-0004,2014,295.20,1,18036
N,26,0090900005,009090-0005,2014,200.40,2,18037
N,26,0090900006,009090-0006,2014,181.80,2,18038
N,26,0090900010,009090-0010,2014,200.40,2,18039
N,26,0090900012,009090-0012,2014,200.40,2,18040
N,26,0090900014,009090-0014,2014,382.80,2,18041
N,26,0090900016,009090-0016,2014,200.40,2,18042
N,26,0090900018,009090-0018,2014,200.40,2,18043
N,26,0090900020,009090-0020,2014,200.40,2,18044
N,26,0090900022,009090-0022,2014,200.40,2,18045
N,26,0090900026,009090-0026,2014,200.40,2,18046
N,26,0090900028,009090-0028,2014,200.40,2,18047
N,26,0090900032,009090-0032,2014,200.40,2,18048
N,26,0090900034,009090-0034,2014,200.40,2,18049
N,26,0090900036,009090-0036,2014,200.40,2,18050
N,26,0090900040,009090-0040,2014,200.40,2,18051
N,26,0090900044,009090-0044,2014,200.40,2,18052
N,26,0090900048,009090-0048,2014,200.40,2,18053
N,26,0090900050,009090-0050,2014,211.80,2,18054
N,26,0090900052,009090-0052,2014,200.40,2,18055
N,26,0090900054,009090-0054,2014,211.80,2,18056
N,26,0090900056,009090-0056,2014,211.80,2,18057
N,26,0090900058,009090-0058,2014,200.40,2,18058
N,26,0090900060,009090-0060,2014,200.40,2,18059
N,26,0090900062,009090-0062,2014,200.40,2,18060
N,26,0090900066,009090-0066,2014,200.40,2,18061
N,26,0090900068,009090-0068,2014,200.40,2,18062
N,26,0090900070,009090-0070,2014,200.40,2,18063
N,26,0090900072,009090-0072,2014,200.40,2,18064
N,26,0090900078,009090-0078,2014,200.40,2,18065
N,26,0090900082,009090-0082,2014,211.80,2,18066
N,26,0090900084,009090-0084,2014,200.40,2,18067
N,26,0090900092,009090-0092,2014,382.80,2,18068
N,26,0090900110,009090-0110,2014,241.80,2,18069
N,26,0090900120,009090-0120,2014,211.80,2,18070
N,26,0091090005,009109-0005,2014,107.40,1,18071
N,26,0091100005,009110-0005,2014,241.80,2,18072
N,26,0091100020,009110-0020,2014,587.40,1,18073
N,26,0091130000,009113-0000,2014,200.40,2,18074
N,26,0091130010,009113-0010,2014,200.40,2,18075
N,26,0091140000,009114-0000,2014,412.20,2,18076
N,26,0091160000,009116-0000,2014,211.80,2,18077
N,26,0091180000,009118-0000,2014,362.40,2,18078
N,26,0091190000,009119-0000,2014,362.40,2,18079
N,26,0091199880,009119-9880,2014,362.40,2,18080
N,26,0091200000,009120-0000,2014,362.40,2,18081
N,26,0091200010,009120-0010,2014,200.40,2,18082
N,26,0091200020,009120-0020,2014,362.40,2,18083
N,26,0091210000,009121-0000,2014,564.60,2,18084
N,26,0091210200,009121-0200,2014,211.80,2,18085
N,26,0091220000,009122-0000,2014,1064.40,2,18086
N,26,0091230000,009123-0000,2014,1564.20,1,18087
N,26,0091260000,009126-0000,2014,200.40,2,18088
N,26,0091260010,009126-0010,2014,241.80,2,18089
N,26,0091260020,009126-0020,2014,211.80,2,18090
N,26,0091270010,009127-0010,2014,254.40,1,18091
N,26,0091270020,009127-0020,2014,241.80,2,18092
N,26,0091280000,009128-0000,2014,843.00,2,18093
N,26,0091280010,009128-0010,2014,211.80,2,18094
N,26,0091290000,009129-0000,2014,211.80,2,18095
N,26,0091290010,009129-0010,2014,211.80,2,18096
N,26,0091300000,009130-0000,2014,211.80,2,18097
N,26,0091320010,009132-0010,2014,211.80,2,18098
N,26,0091320020,009132-0020,2014,211.80,2,18099
N,26,0091320030,009132-0030,2014,211.80,2,18100
N,26,0091330000,009133-0000,2014,211.80,2,18101
N,26,0091330020,009133-0020,2014,211.80,2,18102
N,26,0091340000,009134-0000,2014,543.60,2,18103
N,26,0091340050,009134-0050,2014,211.80,2,18104
N,26,0091350000,009135-0000,2014,211.80,2,18105
N,26,0091360000,009136-0000,2014,151.80,1,18106
N,26,0091360010,009136-0010,2014,241.80,2,18107
N,26,0091370000,009137-0000,2014,200.40,2,18108
N,26,0091390000,009139-0000,2014,211.80,2,18109
N,26,0091390010,009139-0010,2014,190.20,2,18110
N,26,0091390020,009139-0020,2014,200.40,2,18111
N,26,0091390030,009139-0030,2014,200.40,2,18112
N,26,0091400000,009140-0000,2014,400.80,2,18113
N,26,0091400100,009140-0100,2014,211.80,2,18114
N,26,0091400200,009140-0200,2014,442.20,2,18115
N,26,0091400300,009140-0300,2014,200.40,2,18116
N,26,0091400400,009140-0400,2014,211.80,2,18117
N,26,0091400500,009140-0500,2014,400.80,2,18118
N,26,0091410000,009141-0000,2014,211.80,2,18119
N,26,0091430100,009143-0100,2014,2517.60,1,18120
N,26,0091440000,009144-0000,2014,211.80,2,18121
N,26,0091460000,009146-0000,2014,820.20,1,18122
N,26,0091470000,009147-0000,2014,63.60,1,18123
N,26,0091480000,009148-0000,2014,27.00,1,18124
N,26,0091490000,009149-0000,2014,415.20,1,18125
N,26,0091510000,009151-0000,2014,423.60,2,18126
N,26,0091510010,009151-0010,2014,211.80,2,18127
N,26,0091520010,009152-0010,2014,211.80,2,18128
N,26,0091520020,009152-0020,2014,211.80,2,18129
N,26,0091520030,009152-0030,2014,211.80,2,18130
N,26,0091520040,009152-0040,2014,211.80,2,18131
N,26,0091530000,009153-0000,2014,241.80,2,18132
N,26,0091540000,009154-0000,2014,211.80,2,18133
N,26,0091550000,009155-0000,2014,211.80,2,18134
N,26,0091560000,009156-0000,2014,211.80,2,18135
N,26,0091570000,009157-0000,2014,211.80,2,18136
N,26,0091580000,009158-0000,2014,393.60,2,18137
N,26,0091590000,009159-0000,2014,211.80,2,18138
N,26,0091600000,009160-0000,2014,211.80,2,18139
N,26,0091630000,009163-0000,2014,241.80,2,18140
N,26,0091650000,009165-0000,2014,211.80,2,18141
N,26,0091650010,009165-0010,2014,211.80,2,18142
N,26,0091670000,009167-0000,2014,42.00,1,18143
N,26,0091680000,009168-0000,2014,211.80,2,18144
N,26,0091690000,009169-0000,2014,181.80,2,18145
N,26,0091700000,009170-0000,2014,211.80,2,18146
N,26,0091720000,009172-0000,2014,211.80,2,18147
N,26,0091720020,009172-0020,2014,211.80,2,18148
N,26,0091730000,009173-0000,2014,211.80,2,18149
N,26,0091730020,009173-0020,2014,211.80,2,18150
N,26,0091730030,009173-0030,2014,211.80,2,18151
N,26,0091740000,009174-0000,2014,211.80,2,18152
N,26,0091750000,009175-0000,2014,211.80,2,18153
N,26,0091760000,009176-0000,2014,211.80,2,18154
N,26,0091770000,009177-0000,2014,574.20,2,18155
N,26,0091790000,009179-0000,2014,181.80,2,18156
N,26,0091800000,009180-0000,2014,211.80,2,18157
N,26,0091820050,009182-0050,2014,211.80,2,18158
N,26,0091820100,009182-0100,2014,211.80,2,18159
N,26,0091820150,009182-0150,2014,211.80,2,18160
N,26,0091830000,009183-0000,2014,241.80,2,18161
N,26,0091840000,009184-0000,2014,211.80,2,18162
N,26,0091850000,009185-0000,2014,211.80,2,18163
N,26,0091870000,009187-0000,2014,211.80,2,18164
N,26,0091880000,009188-0000,2014,211.80,2,18165
N,26,0091890000,009189-0000,2014,211.80,2,18166
N,26,0091900000,009190-0000,2014,177.00,1,18167
N,26,0091910000,009191-0000,2014,211.80,2,18168
N,26,0091920000,009192-0000,2014,211.80,2,18169
N,26,0091930000,009193-0000,2014,211.80,2,18170
N,26,0091930010,009193-0010,2014,211.80,2,18171
N,26,0091940000,009194-0000,2014,211.80,2,18172
N,26,0091950000,009195-0000,2014,211.80,2,18173
N,26,0091970000,009197-0000,2014,211.80,2,18174
N,26,0091980000,009198-0000,2014,211.80,2,18175
N,26,0091990000,009199-0000,2014,211.80,2,18176
N,26,0092000000,009200-0000,2014,181.80,2,18177
N,26,0092010000,009201-0000,2014,211.80,2,18178
N,26,0092010010,009201-0010,2014,211.80,2,18179
N,26,0092010030,009201-0030,2014,211.80,2,18180
N,26,0092010050,009201-0050,2014,211.80,2,18181
N,26,0092010060,009201-0060,2014,211.80,2,18182
N,26,0092050000,009205-0000,2014,534.60,1,18183
N,26,0092050100,009205-0100,2014,425.40,1,18184
N,26,0092060000,009206-0000,2014,235.20,1,18185
N,26,0092070000,009207-0000,2014,481.20,1,18186
N,26,0092070100,009207-0100,2014,2113.20,1,18187
N,26,0092070230,009207-0230,2014,211.80,1,18188
N,26,0092070300,009207-0300,2014,952.80,1,18189
N,26,0092100000,009210-0000,2014,297.00,1,18190
N,26,0092100100,009210-0100,2014,292.80,1,18191
N,26,0092120000,009212-0000,2014,362.40,2,18192
N,26,0092130000,009213-0000,2014,362.40,2,18193
N,26,0092140000,009214-0000,2014,362.40,2,18194
N,26,0092150000,009215-0000,2014,362.40,2,18195
N,26,0092160000,009216-0000,2014,362.40,2,18196
N,26,0092170000,009217-0000,2014,362.40,2,18197
N,26,0092180000,009218-0000,2014,362.40,2,18198
N,26,0092180020,009218-0020,2014,362.40,2,18199
N,26,0092190000,009219-0000,2014,362.40,2,18200
N,26,0092200000,009220-0000,2014,362.40,2,18201
N,26,0092210000,009221-0000,2014,362.40,2,18202
N,26,0092220000,009222-0000,2014,362.40,2,18203
N,26,0092230000,009223-0000,2014,362.40,2,18204
N,26,0092240000,009224-0000,2014,362.40,2,18205
N,26,0092250000,009225-0000,2014,362.40,2,18206
N,26,0092260000,009226-0000,2014,362.40,2,18207
N,26,0092270000,009227-0000,2014,362.40,2,18208
N,26,0092280000,009228-0000,2014,362.40,2,18209
N,26,0092280010,009228-0010,2014,362.40,2,18210
N,26,0092290000,009229-0000,2014,362.40,2,18211
N,26,0092300000,009230-0000,2014,362.40,2,18212
N,26,0092310000,009231-0000,2014,362.40,2,18213
N,26,0092320000,009232-0000,2014,362.40,2,18214
N,26,0092330000,009233-0000,2014,362.40,2,18215
N,26,0092340000,009234-0000,2014,362.40,2,18216
N,26,0092350000,009235-0000,2014,362.40,2,18217
N,26,0092360000,009236-0000,2014,362.40,2,18218
N,26,0092370000,009237-0000,2014,362.40,2,18219
N,26,0092380000,009238-0000,2014,362.40,2,18220
N,26,0092390000,009239-0000,2014,362.40,2,18221
N,26,0092400000,009240-0000,2014,362.40,2,18222
N,26,0092410000,009241-0000,2014,99.60,1,18223
N,26,0092440000,009244-0000,2014,362.40,2,18224
N,26,0092450000,009245-0000,2014,362.40,2,18225
N,26,0092470000,009247-0000,2014,2481.00,1,18226
N,26,0092470010,009247-0010,2014,418.20,1,18227
N,26,0092470020,009247-0020,2014,291.60,1,18228
N,26,0092470030,009247-0030,2014,332.40,1,18229
N,26,0092470040,009247-0040,2014,102.00,1,18230
N,26,0092470050,009247-0050,2014,508.80,1,18231
N,26,0092480000,009248-0000,2014,78.00,1,18232
N,26,0092480011,009248-0011,2014,362.40,2,18233
N,26,0092480012,009248-0012,2014,362.40,2,18234
N,26,0092480013,009248-0013,2014,362.40,2,18235
N,26,0092480014,009248-0014,2014,362.40,2,18236
N,26,0092480015,009248-0015,2014,362.40,2,18237
N,26,0092480016,009248-0016,2014,362.40,2,18238
N,26,0092480017,009248-0017,2014,362.40,2,18239
N,26,0092480018,009248-0018,2014,362.40,2,18240
N,26,0092480020,009248-0020,2014,362.40,2,18241
N,26,0092490000,009249-0000,2014,354.00,1,18242
N,26,0092520000,009252-0000,2014,275.40,1,18243
N,26,0092550000,009255-0000,2014,362.40,2,18244
N,26,0092550010,009255-0010,2014,211.80,2,18245
N,26,0092570110,009257-0110,2014,211.80,2,18246
N,26,0092570120,009257-0120,2014,211.80,2,18247
N,26,0092570130,009257-0130,2014,211.80,2,18248
N,26,0092570140,009257-0140,2014,211.80,2,18249
N,26,0092570160,009257-0160,2014,211.80,2,18250
N,26,0092600000,009260-0000,2014,211.80,2,18251
N,26,0092600010,009260-0010,2014,211.80,2,18252
N,26,0092600020,009260-0020,2014,211.80,2,18253
N,26,0092600030,009260-0030,2014,211.80,2,18254
N,26,0092600050,009260-0050,2014,211.80,2,18255
N,26,0092600100,009260-0100,2014,211.80,2,18256
N,26,0092610000,009261-0000,2014,211.80,2,18257
N,26,0092620000,009262-0000,2014,211.80,2,18258
N,26,0092640000,009264-0000,2014,200.40,2,18259
N,26,0092640100,009264-0100,2014,200.40,2,18260
N,26,0092640200,009264-0200,2014,402.00,1,18261
N,26,0092640500,009264-0500,2014,200.40,2,18262
N,26,0092650000,009265-0000,2014,181.80,2,18263
N,26,0092660000,009266-0000,2014,241.80,2,18264
N,26,0092670000,009267-0000,2014,412.20,2,18265
N,26,0092680000,009268-0000,2014,362.40,2,18266
N,26,0092690000,009269-0000,2014,362.40,2,18267
N,26,0092700000,009270-0000,2014,362.40,2,18268
N,26,0092710000,009271-0000,2014,362.40,2,18269
N,26,0092720000,009272-0000,2014,362.40,2,18270
N,26,0092730000,009273-0000,2014,362.40,2,18271
N,26,0092740000,009274-0000,2014,362.40,2,18272
N,26,0092750000,009275-0000,2014,362.40,2,18273
N,26,0092790002,009279-0002,2014,211.80,2,18274
N,26,0092790004,009279-0004,2014,211.80,2,18275
N,26,0092790006,009279-0006,2014,211.80,2,18276
N,26,0092790008,009279-0008,2014,211.80,2,18277
N,26,0092790010,009279-0010,2014,211.80,2,18278
N,26,0092790012,009279-0012,2014,211.80,2,18279
N,26,0092790014,009279-0014,2014,211.80,2,18280
N,26,0092790016,009279-0016,2014,211.80,2,18281
N,26,0092790018,009279-0018,2014,211.80,2,18282
N,26,0092790020,009279-0020,2014,211.80,2,18283
N,26,0092790022,009279-0022,2014,181.80,2,18284
N,26,0092790024,009279-0024,2014,211.80,2,18285
N,26,0092790026,009279-0026,2014,211.80,2,18286
N,26,0092790028,009279-0028,2014,211.80,2,18287
N,26,0092790030,009279-0030,2014,211.80,2,18288
N,26,0092790032,009279-0032,2014,181.80,2,18289
N,26,0092790034,009279-0034,2014,211.80,2,18290
N,26,0092790036,009279-0036,2014,211.80,2,18291
N,26,0092790038,009279-0038,2014,211.80,2,18292
N,26,0092790040,009279-0040,2014,211.80,2,18293
N,26,0092830000,009283-0000,2014,56.40,1,18294
N,26,0092850000,009285-0000,2014,211.80,2,18295
N,26,0092850010,009285-0010,2014,181.80,2,18296
N,26,0092860000,009286-0000,2014,211.80,2,18297
N,26,0092880000,009288-0000,2014,624.00,2,18298
N,26,0092890000,009289-0000,2014,211.80,2,18299
N,26,0092900010,009290-0010,2014,412.20,2,18300
N,26,0092910000,009291-0000,2014,211.80,2,18301
N,26,0092920000,009292-0000,2014,211.80,2,18302
N,26,0092930500,009293-0500,2014,200.40,2,18303
N,26,0092940000,009294-0000,2014,181.80,2,18304
N,26,0092950000,009295-0000,2014,181.80,2,18305
N,26,0092960000,009296-0000,2014,200.40,2,18306
N,26,0092960100,009296-0100,2014,200.40,2,18307
N,26,0092970000,009297-0000,2014,135.60,1,18308
N,26,0092980000,009298-0000,2014,513.00,2,18309
N,26,0092990000,009299-0000,2014,404.40,1,18310
N,26,0093020000,009302-0000,2014,211.80,2,18311
N,26,0093030000,009303-0000,2014,412.20,2,18312
N,26,0093050100,009305-0100,2014,211.80,2,18313
N,26,0093070000,009307-0000,2014,200.40,2,18314
N,26,0093070100,009307-0100,2014,229.80,1,18315
N,26,0093080000,009308-0000,2014,547.20,1,18316
N,26,0093090000,009309-0000,2014,539.40,1,18317
N,26,0093130015,009313-0015,2014,193.80,2,18318
N,26,0093130020,009313-0020,2014,193.80,2,18319
N,26,0093130025,009313-0025,2014,193.80,2,18320
N,26,0093130030,009313-0030,2014,193.80,2,18321
N,26,0093130035,009313-0035,2014,193.80,2,18322
N,26,0093130040,009313-0040,2014,211.80,2,18323
N,26,0093130045,009313-0045,2014,193.80,2,18324
N,26,0093130050,009313-0050,2014,193.80,2,18325
N,26,0093130055,009313-0055,2014,193.80,2,18326
N,26,0093130060,009313-0060,2014,193.80,2,18327
N,26,0093130065,009313-0065,2014,172.80,2,18328
N,26,0093130070,009313-0070,2014,172.80,2,18329
N,26,0093130075,009313-0075,2014,193.80,2,18330
N,26,0093130080,009313-0080,2014,193.80,2,18331
N,26,0093130085,009313-0085,2014,172.80,2,18332
N,26,0093130090,009313-0090,2014,193.80,2,18333
N,26,0093130095,009313-0095,2014,193.80,2,18334
N,26,0093130100,009313-0100,2014,193.80,2,18335
N,26,0093130105,009313-0105,2014,193.80,2,18336
N,26,0093130110,009313-0110,2014,193.80,2,18337
N,26,0093130115,009313-0115,2014,193.80,2,18338
N,26,0093130120,009313-0120,2014,193.80,2,18339
N,26,0093130125,009313-0125,2014,193.80,2,18340
N,26,0093130130,009313-0130,2014,193.80,2,18341
N,26,0093130135,009313-0135,2014,193.80,2,18342
N,26,0093130140,009313-0140,2014,193.80,2,18343
N,26,0093130145,009313-0145,2014,193.80,2,18344
N,26,0093130150,009313-0150,2014,193.80,2,18345
N,26,0093130155,009313-0155,2014,193.80,2,18346
N,26,0093130160,009313-0160,2014,193.80,2,18347
N,26,0093130165,009313-0165,2014,193.80,2,18348
N,26,0093130170,009313-0170,2014,193.80,2,18349
N,26,0093140000,009314-0000,2014,201.60,1,18350
N,26,0093150000,009315-0000,2014,57.00,1,18351
N,26,0093160000,009316-0000,2014,211.80,2,18352
N,26,0093170000,009317-0000,2014,211.80,2,18353
N,26,0093180000,009318-0000,2014,211.80,2,18354
N,26,0093190000,009319-0000,2014,211.80,2,18355
N,26,0093210000,009321-0000,2014,211.80,2,18356
N,26,0093220000,009322-0000,2014,211.80,2,18357
N,26,0093230000,009323-0000,2014,211.80,2,18358
N,26,0093240000,009324-0000,2014,211.80,2,18359
N,26,0093250000,009325-0000,2014,211.80,2,18360
N,26,0093270000,009327-0000,2014,211.80,2,18361
N,26,0093280000,009328-0000,2014,211.80,2,18362
N,26,0093290000,009329-0000,2014,211.80,2,18363
N,26,0093300000,009330-0000,2014,211.80,2,18364
N,26,0093310000,009331-0000,2014,211.80,2,18365
N,26,0093320000,009332-0000,2014,211.80,2,18366
N,26,0093330000,009333-0000,2014,211.80,2,18367
N,26,0093340000,009334-0000,2014,211.80,2,18368
N,26,0093350000,009335-0000,2014,211.80,2,18369
N,26,0093360000,009336-0000,2014,211.80,2,18370
N,26,0093370000,009337-0000,2014,211.80,2,18371
N,26,0093380000,009338-0000,2014,211.80,2,18372
N,26,0093390000,009339-0000,2014,211.80,2,18373
N,26,0093400000,009340-0000,2014,211.80,2,18374
N,26,0093410000,009341-0000,2014,211.80,2,18375
N,26,0093420000,009342-0000,2014,211.80,2,18376
N,26,0093430000,009343-0000,2014,211.80,2,18377
N,26,0093440000,009344-0000,2014,211.80,2,18378
N,26,0093450000,009345-0000,2014,211.80,2,18379
N,26,0093460000,009346-0000,2014,211.80,2,18380
N,26,0093470000,009347-0000,2014,211.80,2,18381
N,26,0093480000,009348-0000,2014,211.80,2,18382
N,26,0093490000,009349-0000,2014,211.80,2,18383
N,26,0093500000,009350-0000,2014,211.80,2,18384
N,26,0093510000,009351-0000,2014,181.80,2,18385
N,26,0093520000,009352-0000,2014,211.80,2,18386
N,26,0093530000,009353-0000,2014,181.80,2,18387
N,26,0093540000,009354-0000,2014,211.80,2,18388
N,26,0093550000,009355-0000,2014,211.80,2,18389
N,26,0093560000,009356-0000,2014,211.80,2,18390
N,26,0093570000,009357-0000,2014,241.80,2,18391
N,26,0093580000,009358-0000,2014,211.80,2,18392
N,26,0093590000,009359-0000,2014,211.80,2,18393
N,26,0093600000,009360-0000,2014,211.80,2,18394
N,26,0093610000,009361-0000,2014,211.80,2,18395
N,26,0093620000,009362-0000,2014,211.80,2,18396
N,26,0093630000,009363-0000,2014,211.80,2,18397
N,26,0093640000,009364-0000,2014,211.80,2,18398
N,26,0093650000,009365-0000,2014,211.80,2,18399
N,26,0093660000,009366-0000,2014,211.80,2,18400
N,26,0093670000,009367-0000,2014,211.80,2,18401
N,26,0093680000,009368-0000,2014,211.80,2,18402
N,26,0093690000,009369-0000,2014,181.80,2,18403
N,26,0093700000,009370-0000,2014,211.80,2,18404
N,26,0093710000,009371-0000,2014,211.80,2,18405
N,26,0093720000,009372-0000,2014,211.80,2,18406
N,26,0093730000,009373-0000,2014,211.80,2,18407
N,26,0093740000,009374-0000,2014,211.80,2,18408
N,26,0093750000,009375-0000,2014,211.80,2,18409
N,26,0093760000,009376-0000,2014,211.80,2,18410
N,26,0093770000,009377-0000,2014,211.80,2,18411
N,26,0093780000,009378-0000,2014,211.80,2,18412
N,26,0093790000,009379-0000,2014,211.80,2,18413
N,26,0093800000,009380-0000,2014,211.80,2,18414
N,26,0093810000,009381-0000,2014,211.80,2,18415
N,26,0093820000,009382-0000,2014,211.80,2,18416
N,26,0093840000,009384-0000,2014,211.80,2,18417
N,26,0093850000,009385-0000,2014,211.80,2,18418
N,26,0093860000,009386-0000,2014,211.80,2,18419
N,26,0093870000,009387-0000,2014,211.80,2,18420
N,26,0093880000,009388-0000,2014,211.80,2,18421
N,26,0093890000,009389-0000,2014,211.80,2,18422
N,26,0093900000,009390-0000,2014,211.80,2,18423
N,26,0093910000,009391-0000,2014,211.80,2,18424
N,26,0093920000,009392-0000,2014,211.80,2,18425
N,26,0093930000,009393-0000,2014,211.80,2,18426
N,26,0093940000,009394-0000,2014,211.80,2,18427
N,26,0093950000,009395-0000,2014,211.80,2,18428
N,26,0093960000,009396-0000,2014,211.80,2,18429
N,26,0093970000,009397-0000,2014,211.80,2,18430
N,26,0093980000,009398-0000,2014,211.80,2,18431
N,26,0093990000,009399-0000,2014,211.80,2,18432
N,26,0094000000,009400-0000,2014,211.80,2,18433
N,26,0094010000,009401-0000,2014,211.80,2,18434
N,26,0094020000,009402-0000,2014,211.80,2,18435
N,26,0094030000,009403-0000,2014,211.80,2,18436
N,26,0094040000,009404-0000,2014,211.80,2,18437
N,26,0094050000,009405-0000,2014,211.80,2,18438
N,26,0094060000,009406-0000,2014,211.80,2,18439
N,26,0094070000,009407-0000,2014,211.80,2,18440
N,26,0094080000,009408-0000,2014,211.80,2,18441
N,26,0094090000,009409-0000,2014,211.80,2,18442
N,26,0094100000,009410-0000,2014,181.80,2,18443
N,26,0094110000,009411-0000,2014,211.80,2,18444
N,26,0094120000,009412-0000,2014,211.80,2,18445
N,26,0094130000,009413-0000,2014,211.80,2,18446
N,26,0094140000,009414-0000,2014,211.80,2,18447
N,26,0094150000,009415-0000,2014,211.80,2,18448
N,26,0094160000,009416-0000,2014,181.80,2,18449
N,26,0094170000,009417-0000,2014,211.80,2,18450
N,26,0094180000,009418-0000,2014,211.80,2,18451
N,26,0094190000,009419-0000,2014,211.80,2,18452
N,26,0094200000,009420-0000,2014,211.80,2,18453
N,26,0094210000,009421-0000,2014,211.80,2,18454
N,26,0094220000,009422-0000,2014,211.80,2,18455
N,26,0094230000,009423-0000,2014,211.80,2,18456
N,26,0094240000,009424-0000,2014,211.80,2,18457
N,26,0094250000,009425-0000,2014,211.80,2,18458
N,26,0094260000,009426-0000,2014,211.80,2,18459
N,26,0094270000,009427-0000,2014,211.80,2,18460
N,26,0094280000,009428-0000,2014,211.80,2,18461
N,26,0094290000,009429-0000,2014,211.80,2,18462
N,26,0094300000,009430-0000,2014,181.80,2,18463
N,26,0094310000,009431-0000,2014,211.80,2,18464
N,26,0094320000,009432-0000,2014,211.80,2,18465
N,26,0094330000,009433-0000,2014,211.80,2,18466
N,26,0094340000,009434-0000,2014,211.80,2,18467
N,26,0094350000,009435-0000,2014,181.80,2,18468
N,26,0094360000,009436-0000,2014,211.80,2,18469
N,26,0094370000,009437-0000,2014,211.80,2,18470
N,26,0094380000,009438-0000,2014,211.80,2,18471
N,26,0094390000,009439-0000,2014,211.80,2,18472
N,26,0094400000,009440-0000,2014,211.80,2,18473
N,26,0094410000,009441-0000,2014,211.80,2,18474
N,26,0094420000,009442-0000,2014,211.80,2,18475
N,26,0094430000,009443-0000,2014,211.80,2,18476
N,26,0094440000,009444-0000,2014,211.80,2,18477
N,26,0094450000,009445-0000,2014,211.80,2,18478
N,26,0094460000,009446-0000,2014,211.80,2,18479
N,26,0094470000,009447-0000,2014,181.80,2,18480
N,26,0094480000,009448-0000,2014,211.80,2,18481
N,26,0094490000,009449-0000,2014,211.80,2,18482
N,26,0094500000,009450-0000,2014,181.80,2,18483
N,26,0094510000,009451-0000,2014,211.80,2,18484
N,26,0094520000,009452-0000,2014,211.80,2,18485
N,26,0094530000,009453-0000,2014,211.80,2,18486
N,26,0094540000,009454-0000,2014,211.80,2,18487
N,26,0094550000,009455-0000,2014,211.80,2,18488
N,26,0094560000,009456-0000,2014,211.80,2,18489
N,26,0094570000,009457-0000,2014,211.80,2,18490
N,26,0094580000,009458-0000,2014,211.80,2,18491
N,26,0094590000,009459-0000,2014,211.80,2,18492
N,26,0094600000,009460-0000,2014,211.80,2,18493
N,26,0094610000,009461-0000,2014,211.80,2,18494
N,26,0094620000,009462-0000,2014,211.80,2,18495
N,26,0094630000,009463-0000,2014,181.80,2,18496
N,26,0094640000,009464-0000,2014,211.80,2,18497
N,26,0094650000,009465-0000,2014,211.80,2,18498
N,26,0094660000,009466-0000,2014,211.80,2,18499
N,26,0094690000,009469-0000,2014,211.80,2,18500
N,26,0094700000,009470-0000,2014,211.80,2,18501
N,26,0094710000,009471-0000,2014,211.80,2,18502
N,26,0094720000,009472-0000,2014,211.80,2,18503
N,26,0094730000,009473-0000,2014,211.80,2,18504
N,26,0094740000,009474-0000,2014,211.80,2,18505
N,26,0094750000,009475-0000,2014,181.80,2,18506
N,26,0094760000,009476-0000,2014,211.80,2,18507
N,26,0094770000,009477-0000,2014,211.80,2,18508
N,26,0094780000,009478-0000,2014,211.80,2,18509
N,26,0094790000,009479-0000,2014,211.80,2,18510
N,26,0094800000,009480-0000,2014,211.80,2,18511
N,26,0094810000,009481-0000,2014,211.80,2,18512
N,26,0094820000,009482-0000,2014,211.80,2,18513
N,26,0094830000,009483-0000,2014,211.80,2,18514
N,26,0094840000,009484-0000,2014,211.80,2,18515
N,26,0094850000,009485-0000,2014,211.80,2,18516
N,26,0094860000,009486-0000,2014,211.80,2,18517
N,26,0094870000,009487-0000,2014,211.80,2,18518
N,26,0094880000,009488-0000,2014,211.80,2,18519
N,26,0094890000,009489-0000,2014,211.80,2,18520
N,26,0094900000,009490-0000,2014,211.80,2,18521
N,26,0094910000,009491-0000,2014,211.80,2,18522
N,26,0094920000,009492-0000,2014,211.80,2,18523
N,26,0094940000,009494-0000,2014,211.80,2,18524
N,26,0094950000,009495-0000,2014,181.80,2,18525
N,26,0094960000,009496-0000,2014,211.80,2,18526
N,26,0094970000,009497-0000,2014,211.80,2,18527
N,26,0094980000,009498-0000,2014,211.80,2,18528
N,26,0094990000,009499-0000,2014,211.80,2,18529
N,26,0095000000,009500-0000,2014,211.80,2,18530
N,26,0095010000,009501-0000,2014,211.80,2,18531
N,26,0095020000,009502-0000,2014,211.80,2,18532
N,26,0095030000,009503-0000,2014,211.80,2,18533
N,26,0095040000,009504-0000,2014,211.80,2,18534
N,26,0095050000,009505-0000,2014,211.80,2,18535
N,26,0095060000,009506-0000,2014,211.80,2,18536
N,26,0095070000,009507-0000,2014,211.80,2,18537
N,26,0095080000,009508-0000,2014,211.80,2,18538
N,26,0095090000,009509-0000,2014,211.80,2,18539
N,26,0095100000,009510-0000,2014,211.80,2,18540
N,26,0095110000,009511-0000,2014,211.80,2,18541
N,26,0095120000,009512-0000,2014,211.80,2,18542
N,26,0095130000,009513-0000,2014,211.80,2,18543
N,26,0095140000,009514-0000,2014,211.80,2,18544
N,26,0095150000,009515-0000,2014,181.80,2,18545
N,26,0095160000,009516-0000,2014,211.80,2,18546
N,26,0095170000,009517-0000,2014,211.80,2,18547
N,26,0095180000,009518-0000,2014,211.80,2,18548
N,26,0095190000,009519-0000,2014,211.80,2,18549
N,26,0095200000,009520-0000,2014,211.80,2,18550
N,26,0095210000,009521-0000,2014,211.80,2,18551
N,26,0095220000,009522-0000,2014,211.80,2,18552
N,26,0095230000,009523-0000,2014,211.80,2,18553
N,26,0095240000,009524-0000,2014,211.80,2,18554
N,26,0095250000,009525-0000,2014,211.80,2,18555
N,26,0095260000,009526-0000,2014,211.80,2,18556
N,26,0095270000,009527-0000,2014,211.80,2,18557
N,26,0095280000,009528-0000,2014,181.80,2,18558
N,26,0095290000,009529-0000,2014,211.80,2,18559
N,26,0095300000,009530-0000,2014,211.80,2,18560
N,26,0095310000,009531-0000,2014,211.80,2,18561
N,26,0095320000,009532-0000,2014,211.80,2,18562
N,26,0095330000,009533-0000,2014,211.80,2,18563
N,26,0095340000,009534-0000,2014,211.80,2,18564
N,26,0095350000,009535-0000,2014,211.80,2,18565
N,26,0095360000,009536-0000,2014,181.80,2,18566
N,26,0095370000,009537-0000,2014,211.80,2,18567
N,26,0095380000,009538-0000,2014,211.80,2,18568
N,26,0095390000,009539-0000,2014,211.80,2,18569
N,26,0095400000,009540-0000,2014,211.80,2,18570
N,26,0095410000,009541-0000,2014,211.80,2,18571
N,26,0095420000,009542-0000,2014,211.80,2,18572
N,26,0095430000,009543-0000,2014,181.80,2,18573
N,26,0095440000,009544-0000,2014,211.80,2,18574
N,26,0095450000,009545-0000,2014,211.80,2,18575
N,26,0095470000,009547-0000,2014,211.80,2,18576
N,26,0095480000,009548-0000,2014,211.80,2,18577
N,26,0095490000,009549-0000,2014,211.80,2,18578
N,26,0095500000,009550-0000,2014,211.80,2,18579
N,26,0095510000,009551-0000,2014,211.80,2,18580
N,26,0095520000,009552-0000,2014,211.80,2,18581
N,26,0095530000,009553-0000,2014,211.80,2,18582
N,26,0095540000,009554-0000,2014,211.80,2,18583
N,26,0095550000,009555-0000,2014,211.80,2,18584
N,26,0095560000,009556-0000,2014,211.80,2,18585
N,26,0095570000,009557-0000,2014,211.80,2,18586
N,26,0095580000,009558-0000,2014,211.80,2,18587
N,26,0095590000,009559-0000,2014,211.80,2,18588
N,26,0095600000,009560-0000,2014,181.80,2,18589
N,26,0095610000,009561-0000,2014,211.80,2,18590
N,26,0095620000,009562-0000,2014,211.80,2,18591
N,26,0095630000,009563-0000,2014,181.80,2,18592
N,26,0095640000,009564-0000,2014,211.80,2,18593
N,26,0095650000,009565-0000,2014,211.80,2,18594
N,26,0095660000,009566-0000,2014,181.80,2,18595
N,26,0095670000,009567-0000,2014,211.80,2,18596
N,26,0095680000,009568-0000,2014,211.80,2,18597
N,26,0095690000,009569-0000,2014,211.80,2,18598
N,26,0095700000,009570-0000,2014,211.80,2,18599
N,26,0095740000,009574-0000,2014,159.00,1,18600
N,26,0095750000,009575-0000,2014,211.80,2,18601
N,26,0095760000,009576-0000,2014,181.80,2,18602
N,26,0095770000,009577-0000,2014,211.80,2,18603
N,26,0095780000,009578-0000,2014,211.80,2,18604
N,26,0095790000,009579-0000,2014,181.80,2,18605
N,26,0095800000,009580-0000,2014,211.80,2,18606
N,26,0095810000,009581-0000,2014,211.80,2,18607
N,26,0095820000,009582-0000,2014,211.80,2,18608
N,26,0095830000,009583-0000,2014,211.80,2,18609
N,26,0095840000,009584-0000,2014,211.80,2,18610
N,26,0095850000,009585-0000,2014,211.80,2,18611
N,26,0095860000,009586-0000,2014,211.80,2,18612
N,26,0095870000,009587-0000,2014,211.80,2,18613
N,26,0095880000,009588-0000,2014,211.80,2,18614
N,26,0095890000,009589-0000,2014,211.80,2,18615
N,26,0095900000,009590-0000,2014,211.80,2,18616
N,26,0095910000,009591-0000,2014,211.80,2,18617
N,26,0095920000,009592-0000,2014,211.80,2,18618
N,26,0095930000,009593-0000,2014,211.80,2,18619
N,26,0095940000,009594-0000,2014,211.80,2,18620
N,26,0095950000,009595-0000,2014,181.80,2,18621
N,26,0095960000,009596-0000,2014,181.80,2,18622
N,26,0095970000,009597-0000,2014,181.80,2,18623
N,26,0095980000,009598-0000,2014,211.80,2,18624
N,26,0095990000,009599-0000,2014,211.80,2,18625
N,26,0096000000,009600-0000,2014,211.80,2,18626
N,26,0096010000,009601-0000,2014,181.80,2,18627
N,26,0096020000,009602-0000,2014,211.80,2,18628
N,26,0096030000,009603-0000,2014,211.80,2,18629
N,26,0096040000,009604-0000,2014,211.80,2,18630
N,26,0096050000,009605-0000,2014,211.80,2,18631
N,26,0096060000,009606-0000,2014,211.80,2,18632
N,26,0096070000,009607-0000,2014,211.80,2,18633
N,26,0096080000,009608-0000,2014,211.80,2,18634
N,26,0096090000,009609-0000,2014,181.80,2,18635
N,26,0096100000,009610-0000,2014,211.80,2,18636
N,26,0096110000,009611-0000,2014,211.80,2,18637
N,26,0096120000,009612-0000,2014,211.80,2,18638
N,26,0096130000,009613-0000,2014,211.80,2,18639
N,26,0096140000,009614-0000,2014,211.80,2,18640
N,26,0096150000,009615-0000,2014,211.80,2,18641
N,26,0096160000,009616-0000,2014,181.80,2,18642
N,26,0096170000,009617-0000,2014,211.80,2,18643
N,26,0096180000,009618-0000,2014,181.80,2,18644
N,26,0096190000,009619-0000,2014,211.80,2,18645
N,26,0096200000,009620-0000,2014,211.80,2,18646
N,26,0096210000,009621-0000,2014,211.80,2,18647
N,26,0096220000,009622-0000,2014,211.80,2,18648
N,26,0096230000,009623-0000,2014,211.80,2,18649
N,26,0096240000,009624-0000,2014,211.80,2,18650
N,26,0096250000,009625-0000,2014,181.80,2,18651
N,26,0096260000,009626-0000,2014,211.80,2,18652
N,26,0096270000,009627-0000,2014,211.80,2,18653
N,26,0096280000,009628-0000,2014,211.80,2,18654
N,26,0096290000,009629-0000,2014,211.80,2,18655
N,26,0096300000,009630-0000,2014,211.80,2,18656
N,26,0096310000,009631-0000,2014,211.80,2,18657
N,26,0096320000,009632-0000,2014,211.80,2,18658
N,26,0096330000,009633-0000,2014,211.80,2,18659
N,26,0096340000,009634-0000,2014,211.80,2,18660
N,26,0096350000,009635-0000,2014,211.80,2,18661
N,26,0096360000,009636-0000,2014,211.80,2,18662
N,26,0096370000,009637-0000,2014,181.80,2,18663
N,26,0096380000,009638-0000,2014,211.80,2,18664
N,26,0096390000,009639-0000,2014,211.80,2,18665
N,26,0096400000,009640-0000,2014,211.80,2,18666
N,26,0096410000,009641-0000,2014,211.80,2,18667
N,26,0096420000,009642-0000,2014,211.80,2,18668
N,26,0096430000,009643-0000,2014,181.80,2,18669
N,26,0096440000,009644-0000,2014,211.80,2,18670
N,26,0096450000,009645-0000,2014,211.80,2,18671
N,26,0096460000,009646-0000,2014,181.80,2,18672
N,26,0096470000,009647-0000,2014,211.80,2,18673
N,26,0096480000,009648-0000,2014,181.80,2,18674
N,26,0096490000,009649-0000,2014,211.80,2,18675
N,26,0096500000,009650-0000,2014,211.80,2,18676
N,26,0096510000,009651-0000,2014,211.80,2,18677
N,26,0096520000,009652-0000,2014,211.80,2,18678
N,26,0096530000,009653-0000,2014,211.80,2,18679
N,26,0096540000,009654-0000,2014,211.80,2,18680
N,26,0096550000,009655-0000,2014,211.80,2,18681
N,26,0096560000,009656-0000,2014,211.80,2,18682
N,26,0096570000,009657-0000,2014,181.80,2,18683
N,26,0096590000,009659-0000,2014,211.80,2,18684
N,26,0096600000,009660-0000,2014,211.80,2,18685
N,26,0096610000,009661-0000,2014,211.80,2,18686
N,26,0096620000,009662-0000,2014,211.80,2,18687
N,26,0096630000,009663-0000,2014,211.80,2,18688
N,26,0096640000,009664-0000,2014,211.80,2,18689
N,26,0096650000,009665-0000,2014,181.80,2,18690
N,26,0096660000,009666-0000,2014,181.80,2,18691
N,26,0096670000,009667-0000,2014,211.80,2,18692
N,26,0096680000,009668-0000,2014,181.80,2,18693
N,26,0096690000,009669-0000,2014,211.80,2,18694
N,26,0096700000,009670-0000,2014,211.80,2,18695
N,26,0096710000,009671-0000,2014,211.80,2,18696
N,26,0096720000,009672-0000,2014,211.80,2,18697
N,26,0096730000,009673-0000,2014,211.80,2,18698
N,26,0096740000,009674-0000,2014,211.80,2,18699
N,26,0096750000,009675-0000,2014,211.80,2,18700
N,26,0096760000,009676-0000,2014,211.80,2,18701
N,26,0096770000,009677-0000,2014,211.80,2,18702
N,26,0096780000,009678-0000,2014,211.80,2,18703
N,26,0096790000,009679-0000,2014,181.80,2,18704
N,26,0096800000,009680-0000,2014,181.80,2,18705
N,26,0096810000,009681-0000,2014,211.80,2,18706
N,26,0096820000,009682-0000,2014,211.80,2,18707
N,26,0096830000,009683-0000,2014,211.80,2,18708
N,26,0096850000,009685-0000,2014,211.80,2,18709
N,26,0096860000,009686-0000,2014,211.80,2,18710
N,26,0096870000,009687-0000,2014,211.80,2,18711
N,26,0096880000,009688-0000,2014,181.80,2,18712
N,26,0096890000,009689-0000,2014,211.80,2,18713
N,26,0096920000,009692-0000,2014,211.80,2,18714
N,26,0096930000,009693-0000,2014,211.80,2,18715
N,26,0096940000,009694-0000,2014,211.80,2,18716
N,26,0096950000,009695-0000,2014,211.80,2,18717
N,26,0096960000,009696-0000,2014,211.80,2,18718
N,26,0096970000,009697-0000,2014,211.80,2,18719
N,26,0096980000,009698-0000,2014,181.80,2,18720
N,26,0096990000,009699-0000,2014,211.80,2,18721
N,26,0097000000,009700-0000,2014,211.80,2,18722
N,26,0097010000,009701-0000,2014,181.80,2,18723
N,26,0097020000,009702-0000,2014,211.80,2,18724
N,26,0097030000,009703-0000,2014,211.80,2,18725
N,26,0097040000,009704-0000,2014,211.80,2,18726
N,26,0097050000,009705-0000,2014,211.80,2,18727
N,26,0097060000,009706-0000,2014,181.80,2,18728
N,26,0097070000,009707-0000,2014,181.80,2,18729
N,26,0097080000,009708-0000,2014,211.80,2,18730
N,26,0097090000,009709-0000,2014,211.80,2,18731
N,26,0097100000,009710-0000,2014,211.80,2,18732
N,26,0097110000,009711-0000,2014,211.80,2,18733
N,26,0097120000,009712-0000,2014,211.80,2,18734
N,26,0097130000,009713-0000,2014,211.80,2,18735
N,26,0097140000,009714-0000,2014,211.80,2,18736
N,26,0097150000,009715-0000,2014,181.80,2,18737
N,26,0097160000,009716-0000,2014,211.80,2,18738
N,26,0097170000,009717-0000,2014,211.80,2,18739
N,26,0097180000,009718-0000,2014,181.80,2,18740
N,26,0097190000,009719-0000,2014,211.80,2,18741
N,26,0097200000,009720-0000,2014,211.80,2,18742
N,26,0097210000,009721-0000,2014,211.80,2,18743
N,26,0097220000,009722-0000,2014,211.80,2,18744
N,26,0097230000,009723-0000,2014,181.80,2,18745
N,26,0097240000,009724-0000,2014,211.80,2,18746
N,26,0097250000,009725-0000,2014,181.80,2,18747
N,26,0097260000,009726-0000,2014,211.80,2,18748
N,26,0097270000,009727-0000,2014,211.80,2,18749
N,26,0097280000,009728-0000,2014,211.80,2,18750
N,26,0097290000,009729-0000,2014,211.80,2,18751
N,26,0097300000,009730-0000,2014,181.80,2,18752
N,26,0097310000,009731-0000,2014,211.80,2,18753
N,26,0097320000,009732-0000,2014,211.80,2,18754
N,26,0097330000,009733-0000,2014,181.80,2,18755
N,26,0097340000,009734-0000,2014,211.80,2,18756
N,26,0097350000,009735-0000,2014,211.80,2,18757
N,26,0097360000,009736-0000,2014,211.80,2,18758
N,26,0097370000,009737-0000,2014,211.80,2,18759
N,26,0097380000,009738-0000,2014,211.80,2,18760
N,26,0097390000,009739-0000,2014,211.80,2,18761
N,26,0097400000,009740-0000,2014,211.80,2,18762
N,26,0097410000,009741-0000,2014,211.80,2,18763
N,26,0097420000,009742-0000,2014,211.80,2,18764
N,26,0097430000,009743-0000,2014,181.80,2,18765
N,26,0097440000,009744-0000,2014,211.80,2,18766
N,26,0097450000,009745-0000,2014,211.80,2,18767
N,26,0097460000,009746-0000,2014,211.80,2,18768
N,26,0097470000,009747-0000,2014,211.80,2,18769
N,26,0097480000,009748-0000,2014,211.80,2,18770
N,26,0097490000,009749-0000,2014,211.80,2,18771
N,26,0097500000,009750-0000,2014,211.80,2,18772
N,26,0097510000,009751-0000,2014,211.80,2,18773
N,26,0097520000,009752-0000,2014,211.80,2,18774
N,26,0097530000,009753-0000,2014,211.80,2,18775
N,26,0097540000,009754-0000,2014,211.80,2,18776
N,26,0097550000,009755-0000,2014,211.80,2,18777
N,26,0097560000,009756-0000,2014,211.80,2,18778
N,26,0097570000,009757-0000,2014,211.80,2,18779
N,26,0097580000,009758-0000,2014,211.80,2,18780
N,26,0097590000,009759-0000,2014,211.80,2,18781
N,26,0097600000,009760-0000,2014,211.80,2,18782
N,26,0097610000,009761-0000,2014,181.80,2,18783
N,26,0097620000,009762-0000,2014,211.80,2,18784
N,26,0097630000,009763-0000,2014,211.80,2,18785
N,26,0097640000,009764-0000,2014,211.80,2,18786
N,26,0097650000,009765-0000,2014,211.80,2,18787
N,26,0097660000,009766-0000,2014,211.80,2,18788
N,26,0097670000,009767-0000,2014,211.80,2,18789
N,26,0097680000,009768-0000,2014,181.80,2,18790
N,26,0097690000,009769-0000,2014,211.80,2,18791
N,26,0097700000,009770-0000,2014,211.80,2,18792
N,26,0097710000,009771-0000,2014,211.80,2,18793
N,26,0097720000,009772-0000,2014,211.80,2,18794
N,26,0097730000,009773-0000,2014,211.80,2,18795
N,26,0097740000,009774-0000,2014,211.80,2,18796
N,26,0097750000,009775-0000,2014,181.80,2,18797
N,26,0097760000,009776-0000,2014,211.80,2,18798
N,26,0097770000,009777-0000,2014,211.80,2,18799
N,26,0097780000,009778-0000,2014,211.80,2,18800
N,26,0097790000,009779-0000,2014,211.80,2,18801
N,26,0097800000,009780-0000,2014,181.80,2,18802
N,26,0097810000,009781-0000,2014,211.80,2,18803
N,26,0097820000,009782-0000,2014,211.80,2,18804
N,26,0097830000,009783-0000,2014,211.80,2,18805
N,26,0097840000,009784-0000,2014,211.80,2,18806
N,26,0097850000,009785-0000,2014,211.80,2,18807
N,26,0097860000,009786-0000,2014,211.80,2,18808
N,26,0097870000,009787-0000,2014,211.80,2,18809
N,26,0097880000,009788-0000,2014,211.80,2,18810
N,26,0097890000,009789-0000,2014,211.80,2,18811
N,26,0097900000,009790-0000,2014,181.80,2,18812
N,26,0097910000,009791-0000,2014,211.80,2,18813
N,26,0097920000,009792-0000,2014,211.80,2,18814
N,26,0097930000,009793-0000,2014,211.80,2,18815
N,26,0097940000,009794-0000,2014,181.80,2,18816
N,26,0097950000,009795-0000,2014,211.80,2,18817
N,26,0097960000,009796-0000,2014,211.80,2,18818
N,26,0097970000,009797-0000,2014,211.80,2,18819
N,26,0097980000,009798-0000,2014,181.80,2,18820
N,26,0097990000,009799-0000,2014,211.80,2,18821
N,26,0098000000,009800-0000,2014,211.80,2,18822
N,26,0098010000,009801-0000,2014,211.80,2,18823
N,26,0098020000,009802-0000,2014,211.80,2,18824
N,26,0098030000,009803-0000,2014,211.80,2,18825
N,26,0098040000,009804-0000,2014,181.80,2,18826
N,26,0098050000,009805-0000,2014,211.80,2,18827
N,26,0098060000,009806-0000,2014,151.80,1,18828
N,26,0098070000,009807-0000,2014,181.80,2,18829
N,26,0098080000,009808-0000,2014,211.80,2,18830
N,26,0098090000,009809-0000,2014,211.80,2,18831
N,26,0098100000,009810-0000,2014,211.80,2,18832
N,26,0098110000,009811-0000,2014,211.80,2,18833
N,26,0098120000,009812-0000,2014,211.80,2,18834
N,26,0098130000,009813-0000,2014,181.80,2,18835
N,26,0098140000,009814-0000,2014,211.80,2,18836
N,26,0098150000,009815-0000,2014,211.80,2,18837
N,26,0098160000,009816-0000,2014,211.80,2,18838
N,26,0098170000,009817-0000,2014,211.80,2,18839
N,26,0098190000,009819-0000,2014,211.80,2,18840
N,26,0098200000,009820-0000,2014,211.80,2,18841
N,26,0098210000,009821-0000,2014,211.80,2,18842
N,26,0098220000,009822-0000,2014,211.80,2,18843
N,26,0098230000,009823-0000,2014,211.80,2,18844
N,26,0098240000,009824-0000,2014,211.80,2,18845
N,26,0098250000,009825-0000,2014,211.80,2,18846
N,26,0098260000,009826-0000,2014,211.80,2,18847
N,26,0098270000,009827-0000,2014,211.80,2,18848
N,26,0098280000,009828-0000,2014,211.80,2,18849
N,26,0098290000,009829-0000,2014,211.80,2,18850
N,26,0098300000,009830-0000,2014,211.80,2,18851
N,26,0098310000,009831-0000,2014,211.80,2,18852
N,26,0098320000,009832-0000,2014,211.80,2,18853
N,26,0098330000,009833-0000,2014,211.80,2,18854
N,26,0098340000,009834-0000,2014,211.80,2,18855
N,26,0098350000,009835-0000,2014,181.80,2,18856
N,26,0098360000,009836-0000,2014,211.80,2,18857
N,26,0098370000,009837-0000,2014,211.80,2,18858
N,26,0098380000,009838-0000,2014,211.80,2,18859
N,26,0098390000,009839-0000,2014,211.80,2,18860
N,26,0098400000,009840-0000,2014,211.80,2,18861
N,26,0098410000,009841-0000,2014,181.80,2,18862
N,26,0098420000,009842-0000,2014,211.80,2,18863
N,26,0098430000,009843-0000,2014,211.80,2,18864
N,26,0098440000,009844-0000,2014,211.80,2,18865
N,26,0098450000,009845-0000,2014,211.80,2,18866
N,26,0098460000,009846-0000,2014,211.80,2,18867
N,26,0098470000,009847-0000,2014,211.80,2,18868
N,26,0098480000,009848-0000,2014,211.80,2,18869
N,26,0098490000,009849-0000,2014,181.80,2,18870
N,26,0098500000,009850-0000,2014,211.80,2,18871
N,26,0098510000,009851-0000,2014,211.80,2,18872
N,26,0098520000,009852-0000,2014,211.80,2,18873
N,26,0098530000,009853-0000,2014,211.80,2,18874
N,26,0098540000,009854-0000,2014,211.80,2,18875
N,26,0098550000,009855-0000,2014,211.80,2,18876
N,26,0098560000,009856-0000,2014,211.80,2,18877
N,26,0098570000,009857-0000,2014,181.80,2,18878
N,26,0098580000,009858-0000,2014,211.80,2,18879
N,26,0098590000,009859-0000,2014,211.80,2,18880
N,26,0098600000,009860-0000,2014,211.80,2,18881
N,26,0098610000,009861-0000,2014,211.80,2,18882
N,26,0098620000,009862-0000,2014,211.80,2,18883
N,26,0098630000,009863-0000,2014,211.80,2,18884
N,26,0098640000,009864-0000,2014,211.80,2,18885
N,26,0098650000,009865-0000,2014,211.80,2,18886
N,26,0098660000,009866-0000,2014,211.80,2,18887
N,26,0098670000,009867-0000,2014,211.80,2,18888
N,26,0098680000,009868-0000,2014,211.80,2,18889
N,26,0098690000,009869-0000,2014,211.80,2,18890
N,26,0098700000,009870-0000,2014,211.80,2,18891
N,26,0098710000,009871-0000,2014,211.80,2,18892
N,26,0098720000,009872-0000,2014,211.80,2,18893
N,26,0098730000,009873-0000,2014,211.80,2,18894
N,26,0098740000,009874-0000,2014,211.80,2,18895
N,26,0098750000,009875-0000,2014,211.80,2,18896
N,26,0098760000,009876-0000,2014,211.80,2,18897
N,26,0098770000,009877-0000,2014,211.80,2,18898
N,26,0098780000,009878-0000,2014,211.80,2,18899
N,26,0098790000,009879-0000,2014,211.80,2,18900
N,26,0098800000,009880-0000,2014,211.80,2,18901
N,26,0098810000,009881-0000,2014,211.80,2,18902
N,26,0098820000,009882-0000,2014,211.80,2,18903
N,26,0098830000,009883-0000,2014,181.80,2,18904
N,26,0098840000,009884-0000,2014,211.80,2,18905
N,26,0098850000,009885-0000,2014,211.80,2,18906
N,26,0098860000,009886-0000,2014,211.80,2,18907
N,26,0098870000,009887-0000,2014,211.80,2,18908
N,26,0098880000,009888-0000,2014,181.80,2,18909
N,26,0098890000,009889-0000,2014,211.80,2,18910
N,26,0098900000,009890-0000,2014,211.80,2,18911
N,26,0098910000,009891-0000,2014,211.80,2,18912
N,26,0098920000,009892-0000,2014,211.80,2,18913
N,26,0098930000,009893-0000,2014,211.80,2,18914
N,26,0098940000,009894-0000,2014,181.80,2,18915
N,26,0098950000,009895-0000,2014,211.80,2,18916
N,26,0098960000,009896-0000,2014,211.80,2,18917
N,26,0098970000,009897-0000,2014,211.80,2,18918
N,26,0098980000,009898-0000,2014,181.80,2,18919
N,26,0098990000,009899-0000,2014,211.80,2,18920
N,26,0099000000,009900-0000,2014,211.80,2,18921
N,26,0099010000,009901-0000,2014,211.80,2,18922
N,26,0099020000,009902-0000,2014,211.80,2,18923
N,26,0099030000,009903-0000,2014,211.80,2,18924
N,26,0099040000,009904-0000,2014,211.80,2,18925
N,26,0099050000,009905-0000,2014,211.80,2,18926
N,26,0099060000,009906-0000,2014,211.80,2,18927
N,26,0099070000,009907-0000,2014,211.80,2,18928
N,26,0099080000,009908-0000,2014,211.80,2,18929
N,26,0099090000,009909-0000,2014,211.80,2,18930
N,26,0099100000,009910-0000,2014,211.80,2,18931
N,26,0099110000,009911-0000,2014,211.80,2,18932
N,26,0099120000,009912-0000,2014,211.80,2,18933
N,26,0099130000,009913-0000,2014,211.80,2,18934
N,26,0099140000,009914-0000,2014,211.80,2,18935
N,26,0099160000,009916-0000,2014,211.80,2,18936
N,26,0099170000,009917-0000,2014,211.80,2,18937
N,26,0099180000,009918-0000,2014,211.80,2,18938
N,26,0099190000,009919-0000,2014,211.80,2,18939
N,26,0099200000,009920-0000,2014,211.80,2,18940
N,26,0099210000,009921-0000,2014,211.80,2,18941
N,26,0099220000,009922-0000,2014,211.80,2,18942
N,26,0099230000,009923-0000,2014,211.80,2,18943
N,26,0099240000,009924-0000,2014,211.80,2,18944
N,26,0099250000,009925-0000,2014,211.80,2,18945
N,26,0099270000,009927-0000,2014,3.00,1,18946
N,26,0099300000,009930-0000,2014,211.80,2,18947
N,26,0099310000,009931-0000,2014,211.80,2,18948
N,26,0099320000,009932-0000,2014,211.80,2,18949
N,26,0099330000,009933-0000,2014,211.80,2,18950
N,26,0099340000,009934-0000,2014,211.80,2,18951
N,26,0099350000,009935-0000,2014,211.80,2,18952
N,26,0099360000,009936-0000,2014,211.80,2,18953
N,26,0099370000,009937-0000,2014,211.80,2,18954
N,26,0099380000,009938-0000,2014,151.80,1,18955
N,26,0099390000,009939-0000,2014,211.80,2,18956
N,26,0099400000,009940-0000,2014,211.80,2,18957
N,26,0099410000,009941-0000,2014,211.80,2,18958
N,26,0099420000,009942-0000,2014,211.80,2,18959
N,26,0099430000,009943-0000,2014,211.80,2,18960
N,26,0099440000,009944-0000,2014,211.80,2,18961
N,26,0099450000,009945-0000,2014,211.80,2,18962
N,26,0099460000,009946-0000,2014,211.80,2,18963
N,26,0099470000,009947-0000,2014,211.80,2,18964
N,26,0099480010,009948-0010,2014,211.80,2,18965
N,26,0099490000,009949-0000,2014,211.80,2,18966
N,26,0099500000,009950-0000,2014,211.80,2,18967
N,26,0099510000,009951-0000,2014,211.80,2,18968
N,26,0099520000,009952-0000,2014,211.80,2,18969
N,26,0099530000,009953-0000,2014,211.80,2,18970
N,26,0099540000,009954-0000,2014,211.80,2,18971
N,26,0099550000,009955-0000,2014,211.80,2,18972
N,26,0099560000,009956-0000,2014,211.80,2,18973
N,26,0099570000,009957-0000,2014,211.80,2,18974
N,26,0099580000,009958-0000,2014,211.80,2,18975
N,26,0099590000,009959-0000,2014,211.80,2,18976
N,26,0099600000,009960-0000,2014,211.80,2,18977
N,26,0099610000,009961-0000,2014,211.80,2,18978
N,26,0099620000,009962-0000,2014,211.80,2,18979
N,26,0099630000,009963-0000,2014,211.80,2,18980
N,26,0099640000,009964-0000,2014,211.80,2,18981
N,26,0099650000,009965-0000,2014,181.80,2,18982
N,26,0099660000,009966-0000,2014,211.80,2,18983
N,26,0099670000,009967-0000,2014,211.80,2,18984
N,26,0099680000,009968-0000,2014,211.80,2,18985
N,26,0099690000,009969-0000,2014,211.80,2,18986
N,26,0099700000,009970-0000,2014,211.80,2,18987
N,26,0099710000,009971-0000,2014,211.80,2,18988
N,26,0099720000,009972-0000,2014,211.80,2,18989
N,26,0099730000,009973-0000,2014,211.80,2,18990
N,26,0099740000,009974-0000,2014,211.80,2,18991
N,26,0099750000,009975-0000,2014,211.80,2,18992
N,26,0099760000,009976-0000,2014,211.80,2,18993
N,26,0099770000,009977-0000,2014,211.80,2,18994
N,26,0099780000,009978-0000,2014,211.80,2,18995
N,26,0099790000,009979-0000,2014,181.80,2,18996
N,26,0099800000,009980-0000,2014,211.80,2,18997
N,26,0099810000,009981-0000,2014,211.80,2,18998
N,26,0099820000,009982-0000,2014,211.80,2,18999
N,26,0099830000,009983-0000,2014,211.80,2,19000
N,26,0099850000,009985-0000,2014,211.80,2,19001
N,26,0099860000,009986-0000,2014,211.80,2,19002
N,26,0099870000,009987-0000,2014,211.80,2,19003
N,26,0099880000,009988-0000,2014,181.80,2,19004
N,26,0099890000,009989-0000,2014,200.40,2,19005
N,26,0099900000,009990-0000,2014,211.80,2,19006
N,26,0099910000,009991-0000,2014,211.80,2,19007
N,26,0099920000,009992-0000,2014,181.80,2,19008
N,26,0099930000,009993-0000,2014,211.80,2,19009
N,26,0099940000,009994-0000,2014,211.80,2,19010
N,26,0099950000,009995-0000,2014,211.80,2,19011
N,26,0099960000,009996-0000,2014,211.80,2,19012
N,26,0099970000,009997-0000,2014,181.80,2,19013
N,26,0099980000,009998-0000,2014,211.80,2,19014
N,26,0099990000,009999-0000,2014,211.80,2,19015
N,26,0100000000,010000-0000,2014,211.80,2,19016
N,26,0100010000,010001-0000,2014,211.80,2,19017
N,26,0100020000,010002-0000,2014,211.80,2,19018
N,26,0100030000,010003-0000,2014,211.80,2,19019
N,26,0100040000,010004-0000,2014,211.80,2,19020
N,26,0100050000,010005-0000,2014,181.80,2,19021
N,26,0100060000,010006-0000,2014,181.80,2,19022
N,26,0100070000,010007-0000,2014,211.80,2,19023
N,26,0100080000,010008-0000,2014,181.80,2,19024
N,26,0100090000,010009-0000,2014,211.80,2,19025
N,26,0100100000,010010-0000,2014,211.80,2,19026
N,26,0100110000,010011-0000,2014,211.80,2,19027
N,26,0100120000,010012-0000,2014,181.80,2,19028
N,26,0100130000,010013-0000,2014,211.80,2,19029
N,26,0100140000,010014-0000,2014,181.80,2,19030
N,26,0100150000,010015-0000,2014,181.80,2,19031
N,26,0100160000,010016-0000,2014,211.80,2,19032
N,26,0100170000,010017-0000,2014,211.80,2,19033
N,26,0100180000,010018-0000,2014,211.80,2,19034
N,26,0100190000,010019-0000,2014,211.80,2,19035
N,26,0100200000,010020-0000,2014,181.80,2,19036
N,26,0100210000,010021-0000,2014,211.80,2,19037
N,26,0100220000,010022-0000,2014,211.80,2,19038
N,26,0100230000,010023-0000,2014,211.80,2,19039
N,26,0100240000,010024-0000,2014,181.80,2,19040
N,26,0100250000,010025-0000,2014,211.80,2,19041
N,26,0100260000,010026-0000,2014,211.80,2,19042
N,26,0100270000,010027-0000,2014,211.80,2,19043
N,26,0100280000,010028-0000,2014,211.80,2,19044
N,26,0100290000,010029-0000,2014,211.80,2,19045
N,26,0100300000,010030-0000,2014,181.80,2,19046
N,26,0100310000,010031-0000,2014,211.80,2,19047
N,26,0100320000,010032-0000,2014,211.80,2,19048
N,26,0100330000,010033-0000,2014,211.80,2,19049
N,26,0100340000,010034-0000,2014,181.80,2,19050
N,26,0100350000,010035-0000,2014,181.80,2,19051
N,26,0100360000,010036-0000,2014,211.80,2,19052
N,26,0100370000,010037-0000,2014,211.80,2,19053
N,26,0100380000,010038-0000,2014,211.80,2,19054
N,26,0100390000,010039-0000,2014,211.80,2,19055
N,26,0100400000,010040-0000,2014,211.80,2,19056
N,26,0100410000,010041-0000,2014,211.80,2,19057
N,26,0100420000,010042-0000,2014,211.80,2,19058
N,26,0100430000,010043-0000,2014,211.80,2,19059
N,26,0100440000,010044-0000,2014,211.80,2,19060
N,26,0100450000,010045-0000,2014,211.80,2,19061
N,26,0100460000,010046-0000,2014,211.80,2,19062
N,26,0100470000,010047-0000,2014,211.80,2,19063
N,26,0100480000,010048-0000,2014,211.80,2,19064
N,26,0100490000,010049-0000,2014,211.80,2,19065
N,26,0100500000,010050-0000,2014,211.80,2,19066
N,26,0100510000,010051-0000,2014,211.80,2,19067
N,26,0100520000,010052-0000,2014,211.80,2,19068
N,26,0100530000,010053-0000,2014,211.80,2,19069
N,26,0100540000,010054-0000,2014,211.80,2,19070
N,26,0100550000,010055-0000,2014,211.80,2,19071
N,26,0100560000,010056-0000,2014,211.80,2,19072
N,26,0100570000,010057-0000,2014,181.80,2,19073
N,26,0100580000,010058-0000,2014,211.80,2,19074
N,26,0100590000,010059-0000,2014,181.80,2,19075
N,26,0100600000,010060-0000,2014,211.80,2,19076
N,26,0100610000,010061-0000,2014,211.80,2,19077
N,26,0100620000,010062-0000,2014,211.80,2,19078
N,26,0100630000,010063-0000,2014,211.80,2,19079
N,26,0100640000,010064-0000,2014,211.80,2,19080
N,26,0100650000,010065-0000,2014,211.80,2,19081
N,26,0100700000,010070-0000,2014,181.80,2,19082
N,26,0100710000,010071-0000,2014,211.80,2,19083
N,26,0100720000,010072-0000,2014,181.80,2,19084
N,26,0100730000,010073-0000,2014,211.80,2,19085
N,26,0100740000,010074-0000,2014,211.80,2,19086
N,26,0100750000,010075-0000,2014,181.80,2,19087
N,26,0100760000,010076-0000,2014,211.80,2,19088
N,26,0100770000,010077-0000,2014,211.80,2,19089
N,26,0100780000,010078-0000,2014,211.80,2,19090
N,26,0100790000,010079-0000,2014,211.80,2,19091
N,26,0100800000,010080-0000,2014,211.80,2,19092
N,26,0100810000,010081-0000,2014,211.80,2,19093
N,26,0100820000,010082-0000,2014,211.80,2,19094
N,26,0100830000,010083-0000,2014,211.80,2,19095
N,26,0100840000,010084-0000,2014,211.80,2,19096
N,26,0100850000,010085-0000,2014,211.80,2,19097
N,26,0100860000,010086-0000,2014,211.80,2,19098
N,26,0100870000,010087-0000,2014,211.80,2,19099
N,26,0100880000,010088-0000,2014,181.80,2,19100
N,26,0100890000,010089-0000,2014,181.80,2,19101
N,26,0100900000,010090-0000,2014,211.80,2,19102
N,26,0100910000,010091-0000,2014,211.80,2,19103
N,26,0100920000,010092-0000,2014,211.80,2,19104
N,26,0100930000,010093-0000,2014,211.80,2,19105
N,26,0100940000,010094-0000,2014,211.80,2,19106
N,26,0100950000,010095-0000,2014,181.80,2,19107
N,26,0100960000,010096-0000,2014,211.80,2,19108
N,26,0100970000,010097-0000,2014,211.80,2,19109
N,26,0100980000,010098-0000,2014,211.80,2,19110
N,26,0100990000,010099-0000,2014,211.80,2,19111
N,26,0101000000,010100-0000,2014,211.80,2,19112
N,26,0101010000,010101-0000,2014,211.80,2,19113
N,26,0101020000,010102-0000,2014,211.80,2,19114
N,26,0101030000,010103-0000,2014,211.80,2,19115
N,26,0101040000,010104-0000,2014,181.80,2,19116
N,26,0101050000,010105-0000,2014,181.80,2,19117
N,26,0101060000,010106-0000,2014,211.80,2,19118
N,26,0101070000,010107-0000,2014,211.80,2,19119
N,26,0101080000,010108-0000,2014,211.80,2,19120
N,26,0101090000,010109-0000,2014,211.80,2,19121
N,26,0101100000,010110-0000,2014,211.80,2,19122
N,26,0101110000,010111-0000,2014,211.80,2,19123
N,26,0101120000,010112-0000,2014,211.80,2,19124
N,26,0101130000,010113-0000,2014,211.80,2,19125
N,26,0101140000,010114-0000,2014,211.80,2,19126
N,26,0101150000,010115-0000,2014,211.80,2,19127
N,26,0101160000,010116-0000,2014,211.80,2,19128
N,26,0101170000,010117-0000,2014,181.80,2,19129
N,26,0101180000,010118-0000,2014,211.80,2,19130
N,26,0101190000,010119-0000,2014,211.80,2,19131
N,26,0101200000,010120-0000,2014,211.80,2,19132
N,26,0101210000,010121-0000,2014,211.80,2,19133
N,26,0101220000,010122-0000,2014,181.80,2,19134
N,26,0101230000,010123-0000,2014,211.80,2,19135
N,26,0101240000,010124-0000,2014,211.80,2,19136
N,26,0101250000,010125-0000,2014,151.80,1,19137
N,26,0101260000,010126-0000,2014,211.80,2,19138
N,26,0101270000,010127-0000,2014,211.80,2,19139
N,26,0101280000,010128-0000,2014,211.80,2,19140
N,26,0101290000,010129-0000,2014,181.80,2,19141
N,26,0101300000,010130-0000,2014,211.80,2,19142
N,26,0101310000,010131-0000,2014,211.80,2,19143
N,26,0101320000,010132-0000,2014,211.80,2,19144
N,26,0101330000,010133-0000,2014,181.80,2,19145
N,26,0101340000,010134-0000,2014,211.80,2,19146
N,26,0101350000,010135-0000,2014,181.80,2,19147
N,26,0101360000,010136-0000,2014,211.80,2,19148
N,26,0101370000,010137-0000,2014,211.80,2,19149
N,26,0101380000,010138-0000,2014,181.80,2,19150
N,26,0101390000,010139-0000,2014,211.80,2,19151
N,26,0101400000,010140-0000,2014,211.80,2,19152
N,26,0101410000,010141-0000,2014,211.80,2,19153
N,26,0101420000,010142-0000,2014,211.80,2,19154
N,26,0101430000,010143-0000,2014,211.80,2,19155
N,26,0101440000,010144-0000,2014,211.80,2,19156
N,26,0101450000,010145-0000,2014,211.80,2,19157
N,26,0101460000,010146-0000,2014,211.80,2,19158
N,26,0101470000,010147-0000,2014,211.80,2,19159
N,26,0101480000,010148-0000,2014,211.80,2,19160
N,26,0101490000,010149-0000,2014,211.80,2,19161
N,26,0101500000,010150-0000,2014,211.80,2,19162
N,26,0101510000,010151-0000,2014,211.80,2,19163
N,26,0101520000,010152-0000,2014,181.80,2,19164
N,26,0101530000,010153-0000,2014,211.80,2,19165
N,26,0101540000,010154-0000,2014,181.80,2,19166
N,26,0101550000,010155-0000,2014,211.80,2,19167
N,26,0101560000,010156-0000,2014,211.80,2,19168
N,26,0101570000,010157-0000,2014,211.80,2,19169
N,26,0101580000,010158-0000,2014,181.80,2,19170
N,26,0101590000,010159-0000,2014,211.80,2,19171
N,26,0101600000,010160-0000,2014,211.80,2,19172
N,26,0101610000,010161-0000,2014,211.80,2,19173
N,26,0101620000,010162-0000,2014,211.80,2,19174
N,26,0101630000,010163-0000,2014,211.80,2,19175
N,26,0101640000,010164-0000,2014,181.80,2,19176
N,26,0101650000,010165-0000,2014,211.80,2,19177
N,26,0101660000,010166-0000,2014,211.80,2,19178
N,26,0101670000,010167-0000,2014,181.80,2,19179
N,26,0101680000,010168-0000,2014,181.80,2,19180
N,26,0101690000,010169-0000,2014,211.80,2,19181
N,26,0101700000,010170-0000,2014,211.80,2,19182
N,26,0101710000,010171-0000,2014,211.80,2,19183
N,26,0101720000,010172-0000,2014,211.80,2,19184
N,26,0101730000,010173-0000,2014,211.80,2,19185
N,26,0101740000,010174-0000,2014,211.80,2,19186
N,26,0101750000,010175-0000,2014,211.80,2,19187
N,26,0101760000,010176-0000,2014,211.80,2,19188
N,26,0101780000,010178-0000,2014,211.80,2,19189
N,26,0101790000,010179-0000,2014,211.80,2,19190
N,26,0101800000,010180-0000,2014,211.80,2,19191
N,26,0101810000,010181-0000,2014,211.80,2,19192
N,26,0101820000,010182-0000,2014,211.80,2,19193
N,26,0101830000,010183-0000,2014,211.80,2,19194
N,26,0101840000,010184-0000,2014,211.80,2,19195
N,26,0101850000,010185-0000,2014,211.80,2,19196
N,26,0101860000,010186-0000,2014,211.80,2,19197
N,26,0101870000,010187-0000,2014,211.80,2,19198
N,26,0101880000,010188-0000,2014,211.80,2,19199
N,26,0101890000,010189-0000,2014,181.80,2,19200
N,26,0101900000,010190-0000,2014,211.80,2,19201
N,26,0101910000,010191-0000,2014,211.80,2,19202
N,26,0101920000,010192-0000,2014,211.80,2,19203
N,26,0101930000,010193-0000,2014,211.80,2,19204
N,26,0101940000,010194-0000,2014,181.80,2,19205
N,26,0101950000,010195-0000,2014,211.80,2,19206
N,26,0101960000,010196-0000,2014,181.80,2,19207
N,26,0101970000,010197-0000,2014,181.80,2,19208
N,26,0101980000,010198-0000,2014,211.80,2,19209
N,26,0101990000,010199-0000,2014,211.80,2,19210
N,26,0102000000,010200-0000,2014,211.80,2,19211
N,26,0102010000,010201-0000,2014,211.80,2,19212
N,26,0102020000,010202-0000,2014,211.80,2,19213
N,26,0102030000,010203-0000,2014,211.80,2,19214
N,26,0102040000,010204-0000,2014,151.80,1,19215
N,26,0102050000,010205-0000,2014,211.80,2,19216
N,26,0102060000,010206-0000,2014,211.80,2,19217
N,26,0102070000,010207-0000,2014,211.80,2,19218
N,26,0102080000,010208-0000,2014,211.80,2,19219
N,26,0102090000,010209-0000,2014,211.80,2,19220
N,26,0102100000,010210-0000,2014,211.80,2,19221
N,26,0102110000,010211-0000,2014,211.80,2,19222
N,26,0102120000,010212-0000,2014,211.80,2,19223
N,26,0102130000,010213-0000,2014,211.80,2,19224
N,26,0102140000,010214-0000,2014,211.80,2,19225
N,26,0102150000,010215-0000,2014,211.80,2,19226
N,26,0102160000,010216-0000,2014,211.80,2,19227
N,26,0102170000,010217-0000,2014,211.80,2,19228
N,26,0102180000,010218-0000,2014,181.80,2,19229
N,26,0102190000,010219-0000,2014,211.80,2,19230
N,26,0102200000,010220-0000,2014,211.80,2,19231
N,26,0102210000,010221-0000,2014,181.80,2,19232
N,26,0102220000,010222-0000,2014,211.80,2,19233
N,26,0102230000,010223-0000,2014,211.80,2,19234
N,26,0102250000,010225-0000,2014,211.80,2,19235
N,26,0102260000,010226-0000,2014,181.80,2,19236
N,26,0102270000,010227-0000,2014,211.80,2,19237
N,26,0102280000,010228-0000,2014,151.80,1,19238
N,26,0102290000,010229-0000,2014,211.80,2,19239
N,26,0102300000,010230-0000,2014,211.80,2,19240
N,26,0102310000,010231-0000,2014,211.80,2,19241
N,26,0102320000,010232-0000,2014,211.80,2,19242
N,26,0102330000,010233-0000,2014,211.80,2,19243
N,26,0102340000,010234-0000,2014,211.80,2,19244
N,26,0102350000,010235-0000,2014,211.80,2,19245
N,26,0102360000,010236-0000,2014,211.80,2,19246
N,26,0102370000,010237-0000,2014,211.80,2,19247
N,26,0102380000,010238-0000,2014,211.80,2,19248
N,26,0102390000,010239-0000,2014,211.80,2,19249
N,26,0102400000,010240-0000,2014,181.80,2,19250
N,26,0102410000,010241-0000,2014,211.80,2,19251
N,26,0102420000,010242-0000,2014,211.80,2,19252
N,26,0102430000,010243-0000,2014,211.80,2,19253
N,26,0102440000,010244-0000,2014,211.80,2,19254
N,26,0102450000,010245-0000,2014,211.80,2,19255
N,26,0102460000,010246-0000,2014,181.80,2,19256
N,26,0102470000,010247-0000,2014,211.80,2,19257
N,26,0102480000,010248-0000,2014,211.80,2,19258
N,26,0102490000,010249-0000,2014,211.80,2,19259
N,26,0102500000,010250-0000,2014,211.80,2,19260
N,26,0102510000,010251-0000,2014,211.80,2,19261
N,26,0102520000,010252-0000,2014,211.80,2,19262
N,26,0102530000,010253-0000,2014,211.80,2,19263
N,26,0102540000,010254-0000,2014,211.80,2,19264
N,26,0102550000,010255-0000,2014,211.80,2,19265
N,26,0102560000,010256-0000,2014,211.80,2,19266
N,26,0102570000,010257-0000,2014,211.80,2,19267
N,26,0102580000,010258-0000,2014,211.80,2,19268
N,26,0102590000,010259-0000,2014,211.80,2,19269
N,26,0102600000,010260-0000,2014,211.80,2,19270
N,26,0102610000,010261-0000,2014,211.80,2,19271
N,26,0102620000,010262-0000,2014,211.80,2,19272
N,26,0102630000,010263-0000,2014,211.80,2,19273
N,26,0102640000,010264-0000,2014,211.80,2,19274
N,26,0102650000,010265-0000,2014,211.80,2,19275
N,26,0102660000,010266-0000,2014,211.80,2,19276
N,26,0102670000,010267-0000,2014,211.80,2,19277
N,26,0102680000,010268-0000,2014,211.80,2,19278
N,26,0102690000,010269-0000,2014,211.80,2,19279
N,26,0102700000,010270-0000,2014,181.80,2,19280
N,26,0102710000,010271-0000,2014,211.80,2,19281
N,26,0102720000,010272-0000,2014,211.80,2,19282
N,26,0102730000,010273-0000,2014,151.80,1,19283
N,26,0102740000,010274-0000,2014,211.80,2,19284
N,26,0102750000,010275-0000,2014,211.80,2,19285
N,26,0102760000,010276-0000,2014,211.80,2,19286
N,26,0102770000,010277-0000,2014,211.80,2,19287
N,26,0102780000,010278-0000,2014,211.80,2,19288
N,26,0102790000,010279-0000,2014,211.80,2,19289
N,26,0102800000,010280-0000,2014,181.80,2,19290
N,26,0102810000,010281-0000,2014,211.80,2,19291
N,26,0102820000,010282-0000,2014,211.80,2,19292
N,26,0102830000,010283-0000,2014,211.80,2,19293
N,26,0102840000,010284-0000,2014,211.80,2,19294
N,26,0102850000,010285-0000,2014,211.80,2,19295
N,26,0102860000,010286-0000,2014,211.80,2,19296
N,26,0102870000,010287-0000,2014,211.80,2,19297
N,26,0102880000,010288-0000,2014,211.80,2,19298
N,26,0102890000,010289-0000,2014,211.80,2,19299
N,26,0102900000,010290-0000,2014,181.80,2,19300
N,26,0102910000,010291-0000,2014,211.80,2,19301
N,26,0102920000,010292-0000,2014,211.80,2,19302
N,26,0102930000,010293-0000,2014,211.80,2,19303
N,26,0102940000,010294-0000,2014,211.80,2,19304
N,26,0102950000,010295-0000,2014,211.80,2,19305
N,26,0102960000,010296-0000,2014,211.80,2,19306
N,26,0102970000,010297-0000,2014,211.80,2,19307
N,26,0102980000,010298-0000,2014,211.80,2,19308
N,26,0102990000,010299-0000,2014,211.80,2,19309
N,26,0103000000,010300-0000,2014,211.80,2,19310
N,26,0103010000,010301-0000,2014,211.80,2,19311
N,26,0103020000,010302-0000,2014,211.80,2,19312
N,26,0103030000,010303-0000,2014,211.80,2,19313
N,26,0103040000,010304-0000,2014,211.80,2,19314
N,26,0103050000,010305-0000,2014,211.80,2,19315
N,26,0103060000,010306-0000,2014,211.80,2,19316
N,26,0103070000,010307-0000,2014,211.80,2,19317
N,26,0103080000,010308-0000,2014,211.80,2,19318
N,26,0103090000,010309-0000,2014,211.80,2,19319
N,26,0103100000,010310-0000,2014,181.80,2,19320
N,26,0103110000,010311-0000,2014,211.80,2,19321
N,26,0103120000,010312-0000,2014,211.80,2,19322
N,26,0103130000,010313-0000,2014,211.80,2,19323
N,26,0103140000,010314-0000,2014,211.80,2,19324
N,26,0103150000,010315-0000,2014,181.80,2,19325
N,26,0103160000,010316-0000,2014,181.80,2,19326
N,26,0103170000,010317-0000,2014,211.80,2,19327
N,26,0103180000,010318-0000,2014,211.80,2,19328
N,26,0103190000,010319-0000,2014,211.80,2,19329
N,26,0103200000,010320-0000,2014,211.80,2,19330
N,26,0103210000,010321-0000,2014,211.80,2,19331
N,26,0103220000,010322-0000,2014,181.80,2,19332
N,26,0103230000,010323-0000,2014,211.80,2,19333
N,26,0103240000,010324-0000,2014,211.80,2,19334
N,26,0103250000,010325-0000,2014,211.80,2,19335
N,26,0103260000,010326-0000,2014,211.80,2,19336
N,26,0103270000,010327-0000,2014,211.80,2,19337
N,26,0103280000,010328-0000,2014,211.80,2,19338
N,26,0103290000,010329-0000,2014,211.80,2,19339
N,26,0103310000,010331-0000,2014,211.80,2,19340
N,26,0103320000,010332-0000,2014,211.80,2,19341
N,26,0103330000,010333-0000,2014,211.80,2,19342
N,26,0103340000,010334-0000,2014,211.80,2,19343
N,26,0103350000,010335-0000,2014,211.80,2,19344
N,26,0103360000,010336-0000,2014,211.80,2,19345
N,26,0103370000,010337-0000,2014,211.80,2,19346
N,26,0103380000,010338-0000,2014,211.80,2,19347
N,26,0103390000,010339-0000,2014,211.80,2,19348
N,26,0103400000,010340-0000,2014,211.80,2,19349
N,26,0103410000,010341-0000,2014,211.80,2,19350
N,26,0103420000,010342-0000,2014,211.80,2,19351
N,26,0103440000,010344-0000,2014,1.80,1,19352
N,26,0103450000,010345-0000,2014,211.80,2,19353
N,26,0103460000,010346-0000,2014,211.80,2,19354
N,26,0103470000,010347-0000,2014,181.80,2,19355
N,26,0103480000,010348-0000,2014,211.80,2,19356
N,26,0103490000,010349-0000,2014,211.80,2,19357
N,26,0103500000,010350-0000,2014,211.80,2,19358
N,26,0103510000,010351-0000,2014,211.80,2,19359
N,26,0103520000,010352-0000,2014,211.80,2,19360
N,26,0103530000,010353-0000,2014,211.80,2,19361
N,26,0103540000,010354-0000,2014,181.80,2,19362
N,26,0103550000,010355-0000,2014,211.80,2,19363
N,26,0103560000,010356-0000,2014,211.80,2,19364
N,26,0103570000,010357-0000,2014,211.80,2,19365
N,26,0103580000,010358-0000,2014,211.80,2,19366
N,26,0103590000,010359-0000,2014,181.80,2,19367
N,26,0103600000,010360-0000,2014,211.80,2,19368
N,26,0103610000,010361-0000,2014,211.80,2,19369
N,26,0103620000,010362-0000,2014,211.80,2,19370
N,26,0103630000,010363-0000,2014,211.80,2,19371
N,26,0103640000,010364-0000,2014,211.80,2,19372
N,26,0103650000,010365-0000,2014,211.80,2,19373
N,26,0103660000,010366-0000,2014,211.80,2,19374
N,26,0103670000,010367-0000,2014,181.80,2,19375
N,26,0103680000,010368-0000,2014,181.80,2,19376
N,26,0103690000,010369-0000,2014,211.80,2,19377
N,26,0103700000,010370-0000,2014,211.80,2,19378
N,26,0103710000,010371-0000,2014,211.80,2,19379
N,26,0103720000,010372-0000,2014,211.80,2,19380
N,26,0103760000,010376-0000,2014,2693.40,1,19381
N,26,0103780510,010378-0510,2014,211.80,2,19382
N,26,0103780515,010378-0515,2014,211.80,2,19383
N,26,0103780520,010378-0520,2014,211.80,2,19384
N,26,0103780525,010378-0525,2014,211.80,2,19385
N,26,0103780530,010378-0530,2014,211.80,2,19386
N,26,0103780535,010378-0535,2014,211.80,2,19387
N,26,0103780540,010378-0540,2014,211.80,2,19388
N,26,0103780545,010378-0545,2014,211.80,2,19389
N,26,0103780550,010378-0550,2014,181.80,2,19390
N,26,0103780555,010378-0555,2014,211.80,2,19391
N,26,0103780560,010378-0560,2014,181.80,2,19392
N,26,0103780565,010378-0565,2014,211.80,2,19393
N,26,0103780570,010378-0570,2014,181.80,2,19394
N,26,0103780575,010378-0575,2014,211.80,2,19395
N,26,0103780580,010378-0580,2014,211.80,2,19396
N,26,0103780585,010378-0585,2014,181.80,2,19397
N,26,0103780590,010378-0590,2014,211.80,2,19398
N,26,0103780595,010378-0595,2014,211.80,2,19399
N,26,0103780600,010378-0600,2014,211.80,2,19400
N,26,0103780605,010378-0605,2014,181.80,2,19401
N,26,0103780610,010378-0610,2014,211.80,2,19402
N,26,0103780615,010378-0615,2014,211.80,2,19403
N,26,0103780620,010378-0620,2014,211.80,2,19404
N,26,0103780625,010378-0625,2014,181.80,2,19405
N,26,0103780630,010378-0630,2014,181.80,2,19406
N,26,0103780635,010378-0635,2014,211.80,2,19407
N,26,0103780640,010378-0640,2014,211.80,2,19408
N,26,0103780645,010378-0645,2014,181.80,2,19409
N,26,0103780650,010378-0650,2014,211.80,2,19410
N,26,0103780655,010378-0655,2014,181.80,2,19411
N,26,0103780660,010378-0660,2014,211.80,2,19412
N,26,0103780665,010378-0665,2014,211.80,2,19413
N,26,0103780670,010378-0670,2014,211.80,2,19414
N,26,0103780675,010378-0675,2014,211.80,2,19415
N,26,0103780680,010378-0680,2014,211.80,2,19416
N,26,0103780690,010378-0690,2014,211.80,2,19417
N,26,0103780695,010378-0695,2014,211.80,2,19418
N,26,0103780700,010378-0700,2014,181.80,2,19419
N,26,0103780705,010378-0705,2014,211.80,2,19420
N,26,0103780710,010378-0710,2014,211.80,2,19421
N,26,0103780715,010378-0715,2014,211.80,2,19422
N,26,0103780720,010378-0720,2014,211.80,2,19423
N,26,0103780725,010378-0725,2014,211.80,2,19424
N,26,0103780730,010378-0730,2014,211.80,2,19425
N,26,0103780732,010378-0732,2014,211.80,2,19426
N,26,0103810000,010381-0000,2014,211.80,2,19427
N,26,0103810010,010381-0010,2014,181.80,2,19428
N,26,0103820000,010382-0000,2014,200.40,2,19429
N,26,0103830000,010383-0000,2014,211.80,2,19430
N,26,0103830010,010383-0010,2014,211.80,2,19431
N,26,0103840000,010384-0000,2014,200.40,2,19432
N,26,0103850000,010385-0000,2014,211.80,2,19433
N,26,0103860000,010386-0000,2014,211.80,2,19434
N,26,0103860010,010386-0010,2014,211.80,2,19435
N,26,0103860030,010386-0030,2014,211.80,2,19436
N,26,0103880010,010388-0010,2014,181.80,2,19437
N,26,0103880011,010388-0011,2014,211.80,2,19438
N,26,0103880012,010388-0012,2014,211.80,2,19439
N,26,0103880020,010388-0020,2014,181.80,2,19440
N,26,0103880030,010388-0030,2014,211.80,2,19441
N,26,0103880040,010388-0040,2014,211.80,2,19442
N,26,0103880050,010388-0050,2014,181.80,2,19443
N,26,0103880060,010388-0060,2014,211.80,2,19444
N,26,0103880070,010388-0070,2014,181.80,2,19445
N,26,0103890010,010389-0010,2014,306.00,1,19446
N,26,0103920010,010392-0010,2014,211.80,2,19447
N,26,0103920100,010392-0100,2014,181.80,2,19448
N,26,0103920200,010392-0200,2014,211.80,2,19449
N,26,0103930000,010393-0000,2014,181.80,2,19450
N,26,0103950000,010395-0000,2014,211.80,2,19451
N,26,0104020000,010402-0000,2014,211.80,2,19452
N,26,0104030000,010403-0000,2014,350.59,2,19453
N,26,0104040000,010404-0000,2014,410.59,3,19454
N,26,0104050000,010405-0000,2014,211.80,2,19455
N,26,0104060000,010406-0000,2014,211.80,2,19456
N,26,0104070000,010407-0000,2014,211.80,2,19457
N,26,0104080010,010408-0010,2014,401.18,1,19458
N,26,0104080020,010408-0020,2014,241.80,2,19459
N,26,0104080040,010408-0040,2014,211.80,2,19460
N,26,0104080050,010408-0050,2014,211.80,2,19461
N,26,0104080060,010408-0060,2014,211.80,2,19462
N,26,0104080070,010408-0070,2014,211.80,2,19463
N,26,0104080080,010408-0080,2014,211.80,2,19464
N,26,0104080200,010408-0200,2014,241.80,2,19465
N,26,0104080250,010408-0250,2014,241.80,2,19466
N,26,0104090000,010409-0000,2014,211.80,2,19467
N,26,0104090050,010409-0050,2014,241.80,2,19468
N,26,0104110000,010411-0000,2014,211.80,2,19469
N,26,0104130020,010413-0020,2014,211.80,2,19470
N,26,0104130030,010413-0030,2014,211.80,2,19471
N,26,0104130100,010413-0100,2014,211.80,2,19472
N,26,0104140000,010414-0000,2014,211.80,2,19473
N,26,0104140100,010414-0100,2014,211.80,2,19474
N,26,0104140200,010414-0200,2014,211.80,2,19475
N,26,0104140300,010414-0300,2014,211.80,2,19476
N,26,0104150000,010415-0000,2014,211.80,2,19477
N,26,0104180000,010418-0000,2014,211.80,2,19478
N,26,0104190000,010419-0000,2014,624.00,2,19479
N,26,0104200000,010420-0000,2014,180.00,1,19480
N,26,0104220000,010422-0000,2014,575.40,2,19481
N,26,0104220010,010422-0010,2014,400.80,2,19482
N,26,0104270020,010427-0020,2014,211.80,2,19483
N,26,0104271002,010427-1002,2014,211.80,2,19484
N,26,0104271004,010427-1004,2014,211.80,2,19485
N,26,0104271006,010427-1006,2014,211.80,2,19486
N,26,0104271008,010427-1008,2014,181.80,2,19487
N,26,0104271010,010427-1010,2014,151.80,1,19488
N,26,0104271012,010427-1012,2014,211.80,2,19489
N,26,0104271014,010427-1014,2014,211.80,2,19490
N,26,0104271016,010427-1016,2014,211.80,2,19491
N,26,0104271018,010427-1018,2014,211.80,2,19492
N,26,0104271020,010427-1020,2014,181.80,2,19493
N,26,0104271022,010427-1022,2014,211.80,2,19494
N,26,0104271024,010427-1024,2014,211.80,2,19495
N,26,0104271026,010427-1026,2014,211.80,2,19496
N,26,0104271028,010427-1028,2014,211.80,2,19497
N,26,0104271030,010427-1030,2014,211.80,2,19498
N,26,0104271032,010427-1032,2014,211.80,2,19499
N,26,0104271034,010427-1034,2014,211.80,2,19500
N,26,0104271036,010427-1036,2014,211.80,2,19501
N,26,0104271038,010427-1038,2014,211.80,2,19502
N,26,0104271040,010427-1040,2014,211.80,2,19503
N,26,0104271042,010427-1042,2014,211.80,2,19504
N,26,0104271044,010427-1044,2014,211.80,2,19505
N,26,0104271046,010427-1046,2014,211.80,2,19506
N,26,0104271048,010427-1048,2014,211.80,2,19507
N,26,0104271050,010427-1050,2014,211.80,2,19508
N,26,0104271052,010427-1052,2014,211.80,2,19509
N,26,0104271054,010427-1054,2014,211.80,2,19510
N,26,0104271056,010427-1056,2014,211.80,2,19511
N,26,0104271058,010427-1058,2014,211.80,2,19512
N,26,0104271060,010427-1060,2014,211.80,2,19513
N,26,0104271062,010427-1062,2014,211.80,2,19514
N,26,0104271064,010427-1064,2014,211.80,2,19515
N,26,0104271066,010427-1066,2014,211.80,2,19516
N,26,0104271068,010427-1068,2014,181.80,2,19517
N,26,0104271070,010427-1070,2014,211.80,2,19518
N,26,0104271072,010427-1072,2014,211.80,2,19519
N,26,0104271074,010427-1074,2014,211.80,2,19520
N,26,0104281150,010428-1150,2014,241.80,2,19521
N,26,0104300000,010430-0000,2014,211.80,2,19522
N,26,0104310000,010431-0000,2014,392.51,3,19523
N,26,0104320000,010432-0000,2014,211.80,2,19524
N,26,0104330000,010433-0000,2014,211.80,2,19525
N,26,0104340000,010434-0000,2014,392.51,3,19526
N,26,0104350000,010435-0000,2014,241.80,2,19527
N,26,0104360000,010436-0000,2014,211.80,2,19528
N,26,0104370000,010437-0000,2014,241.80,2,19529
N,26,0104380000,010438-0000,2014,241.80,2,19530
N,26,0104400000,010440-0000,2014,423.60,2,19531
N,26,0104410000,010441-0000,2014,211.80,2,19532
N,26,0104430000,010443-0000,2014,211.80,2,19533
N,26,0104440000,010444-0000,2014,211.80,2,19534
N,26,0104460000,010446-0000,2014,211.80,2,19535
N,26,0104480000,010448-0000,2014,211.80,2,19536
N,26,0104490000,010449-0000,2014,211.80,2,19537
N,26,0104500000,010450-0000,2014,211.80,2,19538
N,26,0104520000,010452-0000,2014,211.80,2,19539
N,26,0104530000,010453-0000,2014,211.80,2,19540
N,26,0104550000,010455-0000,2014,211.80,2,19541
N,26,0104560000,010456-0000,2014,211.80,2,19542
N,26,0104570000,010457-0000,2014,211.80,2,19543
N,26,0104580000,010458-0000,2014,211.80,2,19544
N,26,0104590000,010459-0000,2014,211.80,2,19545
N,26,0104600000,010460-0000,2014,211.80,2,19546
N,26,0104610000,010461-0000,2014,211.80,2,19547
N,26,0104620000,010462-0000,2014,211.80,2,19548
N,26,0104620010,010462-0010,2014,211.80,2,19549
N,26,0104630000,010463-0000,2014,211.80,2,19550
N,26,0104640000,010464-0000,2014,211.80,2,19551
N,26,0104660000,010466-0000,2014,211.80,2,19552
N,26,0104690000,010469-0000,2014,211.80,2,19553
N,26,0104700000,010470-0000,2014,211.80,2,19554
N,26,0104710000,010471-0000,2014,211.80,2,19555
N,26,0104720000,010472-0000,2014,211.80,2,19556
N,26,0104730000,010473-0000,2014,181.80,2,19557
N,26,0104740000,010474-0000,2014,211.80,2,19558
N,26,0104750000,010475-0000,2014,181.80,2,19559
N,26,0104770000,010477-0000,2014,241.80,2,19560
N,26,0104780000,010478-0000,2014,211.80,2,19561
N,26,0104790500,010479-0500,2014,211.80,2,19562
N,26,0104810000,010481-0000,2014,442.20,2,19563
N,26,0104840100,010484-0100,2014,362.40,2,19564
N,26,0104850000,010485-0000,2014,362.40,2,19565
N,26,0104850010,010485-0010,2014,211.80,2,19566
N,26,0104860000,010486-0000,2014,211.80,2,19567
N,26,0104870000,010487-0000,2014,362.40,2,19568
N,26,0104880000,010488-0000,2014,211.80,2,19569
N,26,0104880010,010488-0010,2014,362.40,2,19570
N,26,0104880020,010488-0020,2014,211.80,2,19571
N,26,0104890000,010489-0000,2014,211.80,2,19572
N,26,0104890010,010489-0010,2014,543.60,2,19573
N,26,0104900000,010490-0000,2014,211.80,2,19574
N,26,0104910000,010491-0000,2014,362.40,2,19575
N,26,0104920000,010492-0000,2014,362.40,2,19576
N,26,0104930000,010493-0000,2014,290.40,1,19577
N,26,0104940000,010494-0000,2014,316.80,1,19578
N,26,0104950000,010495-0000,2014,362.40,2,19579
N,26,0104951000,010495-1000,2014,362.40,2,19580
N,26,0104960000,010496-0000,2014,724.80,2,19581
N,26,0105011020,010501-1020,2014,193.80,2,19582
N,26,0105011025,010501-1025,2014,193.80,2,19583
N,26,0105011030,010501-1030,2014,193.80,2,19584
N,26,0105011035,010501-1035,2014,193.80,2,19585
N,26,0105011040,010501-1040,2014,193.80,2,19586
N,26,0105011045,010501-1045,2014,193.80,2,19587
N,26,0105011050,010501-1050,2014,193.80,2,19588
N,26,0105011055,010501-1055,2014,193.80,2,19589
N,26,0105011060,010501-1060,2014,193.80,2,19590
N,26,0105011065,010501-1065,2014,193.80,2,19591
N,26,0105011070,010501-1070,2014,193.80,2,19592
N,26,0105011075,010501-1075,2014,193.80,2,19593
N,26,0105011080,010501-1080,2014,172.80,2,19594
N,26,0105011085,010501-1085,2014,193.80,2,19595
N,26,0105011090,010501-1090,2014,172.80,2,19596
N,26,0105011095,010501-1095,2014,172.80,2,19597
N,26,0105011100,010501-1100,2014,172.80,2,19598
N,26,0105011105,010501-1105,2014,193.80,2,19599
N,26,0105011110,010501-1110,2014,193.80,2,19600
N,26,0105011115,010501-1115,2014,193.80,2,19601
N,26,0105011120,010501-1120,2014,193.80,2,19602
N,26,0105011125,010501-1125,2014,193.80,2,19603
N,26,0105011130,010501-1130,2014,193.80,2,19604
N,26,0105011135,010501-1135,2014,193.80,2,19605
N,26,0105011140,010501-1140,2014,193.80,2,19606
N,26,0105011145,010501-1145,2014,193.80,2,19607
N,26,0105011150,010501-1150,2014,193.80,2,19608
N,26,0105011170,010501-1170,2014,193.80,2,19609
N,26,0105011175,010501-1175,2014,193.80,2,19610
N,26,0105011180,010501-1180,2014,193.80,2,19611
N,26,0105011185,010501-1185,2014,193.80,2,19612
N,26,0105011190,010501-1190,2014,193.80,2,19613
N,26,0105011195,010501-1195,2014,193.80,2,19614
N,26,0105011200,010501-1200,2014,193.80,2,19615
N,26,0105011205,010501-1205,2014,193.80,2,19616
N,26,0105011210,010501-1210,2014,193.80,2,19617
N,26,0105011215,010501-1215,2014,193.80,2,19618
N,26,0105011220,010501-1220,2014,193.80,2,19619
N,26,0105011225,010501-1225,2014,193.80,2,19620
N,26,0105011230,010501-1230,2014,193.80,2,19621
N,26,0105011235,010501-1235,2014,193.80,2,19622
N,26,0105011240,010501-1240,2014,193.80,2,19623
N,26,0105011245,010501-1245,2014,193.80,2,19624
N,26,0105011250,010501-1250,2014,193.80,2,19625
N,26,0105011255,010501-1255,2014,193.80,2,19626
N,26,0105011260,010501-1260,2014,193.80,2,19627
N,26,0105011265,010501-1265,2014,193.80,2,19628
N,26,0105011270,010501-1270,2014,172.80,2,19629
N,26,0105011275,010501-1275,2014,172.80,2,19630
N,26,0105011280,010501-1280,2014,172.80,2,19631
N,26,0105011285,010501-1285,2014,172.80,2,19632
N,26,0105011290,010501-1290,2014,172.80,2,19633
N,26,0105011295,010501-1295,2014,172.80,2,19634
N,26,0105011300,010501-1300,2014,193.80,2,19635
N,26,0105011305,010501-1305,2014,193.80,2,19636
N,26,0105011310,010501-1310,2014,193.80,2,19637
N,26,0105011315,010501-1315,2014,193.80,2,19638
N,26,0105011320,010501-1320,2014,193.80,2,19639
N,26,0105011325,010501-1325,2014,193.80,2,19640
N,26,0105020000,010502-0000,2014,211.80,2,19641
N,26,0105050000,010505-0000,2014,596.48,3,19642
N,26,0105060000,010506-0000,2014,211.80,2,19643
N,26,0105070000,010507-0000,2014,211.80,2,19644
N,26,0105080000,010508-0000,2014,211.80,2,19645
N,26,0105090000,010509-0000,2014,211.80,2,19646
N,26,0105100000,010510-0000,2014,211.80,2,19647
N,26,0105110000,010511-0000,2014,211.80,2,19648
N,26,0105120000,010512-0000,2014,211.80,2,19649
N,26,0105130000,010513-0000,2014,211.80,2,19650
N,26,0105140000,010514-0000,2014,211.80,2,19651
N,26,0105150000,010515-0000,2014,346.00,3,19652
N,26,0105160000,010516-0000,2014,356.37,3,19653
N,26,0105170000,010517-0000,2014,211.80,2,19654
N,26,0105180000,010518-0000,2014,211.80,2,19655
N,26,0105190000,010519-0000,2014,211.80,2,19656
N,26,0105200000,010520-0000,2014,211.80,2,19657
N,26,0105210000,010521-0000,2014,400.26,3,19658
N,26,0105220000,010522-0000,2014,211.80,2,19659
N,26,0105230000,010523-0000,2014,356.37,3,19660
N,26,0105250000,010525-0000,2014,330.65,3,19661
N,26,0105260000,010526-0000,2014,374.44,3,19662
N,26,0105270000,010527-0000,2014,211.80,2,19663
N,26,0105280000,010528-0000,2014,320.22,3,19664
N,26,0105290000,010529-0000,2014,320.22,3,19665
N,26,0105300000,010530-0000,2014,211.80,2,19666
N,26,0105310000,010531-0000,2014,211.80,2,19667
N,26,0105320000,010532-0000,2014,211.80,2,19668
N,26,0105330000,010533-0000,2014,347.34,3,19669
N,26,0105340000,010534-0000,2014,347.34,3,19670
N,26,0105350000,010535-0000,2014,338.30,3,19671
N,26,0105360000,010536-0000,2014,211.80,2,19672
N,26,0105370000,010537-0000,2014,211.80,2,19673
N,26,0105380000,010538-0000,2014,211.80,2,19674
N,26,0105390000,010539-0000,2014,211.80,2,19675
N,26,0105400000,010540-0000,2014,241.80,2,19676
N,26,0105410000,010541-0000,2014,211.80,2,19677
N,26,0105420000,010542-0000,2014,211.80,2,19678
N,26,0105430000,010543-0000,2014,211.80,2,19679
N,26,0105440000,010544-0000,2014,211.80,2,19680
N,26,0105450000,010545-0000,2014,241.80,2,19681
N,26,0105450010,010545-0010,2014,211.80,2,19682
N,26,0105460000,010546-0000,2014,211.80,2,19683
N,26,0105470000,010547-0000,2014,211.80,2,19684
N,26,0105490000,010549-0000,2014,211.80,2,19685
N,26,0105500000,010550-0000,2014,211.80,2,19686
N,26,0105510000,010551-0000,2014,211.80,2,19687
N,26,0105540000,010554-0000,2014,392.51,3,19688
N,26,0105550000,010555-0000,2014,211.80,2,19689
N,26,0105560000,010556-0000,2014,211.80,2,19690
N,26,0105570000,010557-0000,2014,392.51,3,19691
N,26,0105580000,010558-0000,2014,211.80,2,19692
N,26,0105590000,010559-0000,2014,211.80,2,19693
N,26,0105600000,010560-0000,2014,241.80,2,19694
N,26,0105610000,010561-0000,2014,392.51,3,19695
N,26,0105620000,010562-0000,2014,241.80,2,19696
N,26,0105630000,010563-0000,2014,211.80,2,19697
N,26,0105640000,010564-0000,2014,211.80,2,19698
N,26,0105650000,010565-0000,2014,374.44,3,19699
N,26,0105660000,010566-0000,2014,211.80,2,19700
N,26,0105670000,010567-0000,2014,374.44,3,19701
N,26,0105680000,010568-0000,2014,374.44,3,19702
N,26,0105690000,010569-0000,2014,537.08,3,19703
N,26,0105710000,010571-0000,2014,375.04,3,19704
N,26,0105720000,010572-0000,2014,211.80,2,19705
N,26,0105730000,010573-0000,2014,211.80,2,19706
N,26,0105750010,010575-0010,2014,153.00,1,19707
N,26,0105750020,010575-0020,2014,4005.00,1,19708
N,26,0105770000,010577-0000,2014,84.00,1,19709
N,26,0105790000,010579-0000,2014,57.00,1,19710
N,26,0105800000,010580-0000,2014,27.00,1,19711
N,26,0105800010,010580-0010,2014,138.00,1,19712
N,26,0105810000,010581-0000,2014,111.00,1,19713
N,26,0105830000,010583-0000,2014,61.80,1,19714
N,26,0105840000,010584-0000,2014,211.80,2,19715
N,26,0105850000,010585-0000,2014,211.80,2,19716
N,26,0105860000,010586-0000,2014,181.80,2,19717
N,26,0105880500,010588-0500,2014,222.00,1,19718
N,26,0105910000,010591-0000,2014,292.20,1,19719
N,26,0105920000,010592-0000,2014,211.80,2,19720
N,26,0105950000,010595-0000,2014,211.80,2,19721
N,26,0105960000,010596-0000,2014,211.80,2,19722
N,26,0105970000,010597-0000,2014,211.80,2,19723
N,26,0106010000,010601-0000,2014,393.60,2,19724
N,26,0106040000,010604-0000,2014,200.40,2,19725
N,26,0106060000,010606-0000,2014,200.40,2,19726
N,26,0106060500,010606-0500,2014,200.40,2,19727
N,26,0106070000,010607-0000,2014,211.80,2,19728
N,26,0106130000,010613-0000,2014,211.80,2,19729
N,26,0106140000,010614-0000,2014,211.80,2,19730
N,26,0106150010,010615-0010,2014,200.40,2,19731
N,26,0106180000,010618-0000,2014,423.60,2,19732
N,26,0106190000,010619-0000,2014,55.20,1,19733
N,26,0106200000,010620-0000,2014,69.60,1,19734
N,26,0106210000,010621-0000,2014,211.80,2,19735
N,26,0106220000,010622-0000,2014,211.80,2,19736
N,26,0106230000,010623-0000,2014,354.00,1,19737
N,26,0106240000,010624-0000,2014,98.40,1,19738
N,26,0106290005,010629-0005,2014,1220.40,1,19739
N,26,0106350000,010635-0000,2014,1062.60,1,19740
N,26,0106370000,010637-0000,2014,304.58,1,19741
N,26,0106409980,010640-9980,2014,55.80,1,19742
N,26,0106410000,010641-0000,2014,397.80,1,19743
N,26,0106420000,010642-0000,2014,202.20,1,19744
N,26,0106420010,010642-0010,2014,836.40,1,19745
N,26,0106430000,010643-0000,2014,652.20,1,19746
N,26,0106480050,010648-0050,2014,51.00,1,19747
N,26,0106480100,010648-0100,2014,177.00,1,19748
N,26,0106510000,010651-0000,2014,177.60,1,19749
N,26,0106570000,010657-0000,2014,184.80,1,19750
N,26,0106670000,010667-0000,2014,181.80,2,19751
N,26,0106670010,010667-0010,2014,200.40,2,19752
N,26,0106680000,010668-0000,2014,211.80,2,19753
N,26,0106700000,010670-0000,2014,211.80,2,19754
N,26,0106710000,010671-0000,2014,211.80,2,19755
N,26,0106720000,010672-0000,2014,181.80,2,19756
N,26,0106730010,010673-0010,2014,412.20,2,19757
N,26,0106731000,010673-1000,2014,542.40,2,19758
N,26,0106770100,010677-0100,2014,2048.40,1,19759
N,26,0106770200,010677-0200,2014,409.20,1,19760
N,26,0106770210,010677-0210,2014,386.40,1,19761
N,26,0106790000,010679-0000,2014,211.80,2,19762
N,26,0106800000,010680-0000,2014,181.80,2,19763
N,26,0106810000,010681-0000,2014,181.80,2,19764
N,26,0106820000,010682-0000,2014,181.80,2,19765
N,26,0106830000,010683-0000,2014,211.80,2,19766
N,26,0106840000,010684-0000,2014,181.80,2,19767
N,26,0106850000,010685-0000,2014,342.00,2,19768
N,26,0106860000,010686-0000,2014,211.80,2,19769
N,26,0106870000,010687-0000,2014,412.20,2,19770
N,26,0106880000,010688-0000,2014,574.20,2,19771
N,26,0106890000,010689-0000,2014,211.80,2,19772
N,26,0106900000,010690-0000,2014,211.80,2,19773
N,26,0106910000,010691-0000,2014,181.80,2,19774
N,26,0106920000,010692-0000,2014,211.80,2,19775
N,26,0106930000,010693-0000,2014,352.80,2,19776
N,26,0106940000,010694-0000,2014,181.80,2,19777
N,26,0106980000,010698-0000,2014,211.80,2,19778
N,26,0106990000,010699-0000,2014,211.80,2,19779
N,26,0107000000,010700-0000,2014,181.80,2,19780
N,26,0107000500,010700-0500,2014,211.80,2,19781
N,26,0107010005,010701-0005,2014,171.00,2,19782
N,26,0107010010,010701-0010,2014,211.80,2,19783
N,26,0107020000,010702-0000,2014,211.80,2,19784
N,26,0107030000,010703-0000,2014,181.80,2,19785
N,26,0107040000,010704-0000,2014,181.80,2,19786
N,26,0107050000,010705-0000,2014,181.80,2,19787
N,26,0107070000,010707-0000,2014,181.80,2,19788
N,26,0107080000,010708-0000,2014,211.80,2,19789
N,26,0107099950,010709-9950,2014,211.80,2,19790
N,26,0107100000,010710-0000,2014,171.00,2,19791
N,26,0107110000,010711-0000,2014,181.80,2,19792
N,26,0107160000,010716-0000,2014,211.80,2,19793
N,26,0107201000,010720-1000,2014,1110.00,1,19794
N,26,0107250000,010725-0000,2014,828.60,1,19795
N,26,0107250010,010725-0010,2014,639.60,1,19796
N,26,0107260020,010726-0020,2014,492.60,1,19797
N,26,0107260030,010726-0030,2014,339.00,1,19798
N,26,0107260040,010726-0040,2014,490.20,1,19799
N,26,0107260060,010726-0060,2014,599.40,1,19800
N,26,0107260085,010726-0085,2014,490.20,1,19801
N,26,0107260150,010726-0150,2014,325.20,1,19802
N,26,0107261000,010726-1000,2014,10488.24,1,19803
N,26,0107261010,010726-1010,2014,582.00,1,19804
N,26,0107280100,010728-0100,2014,798.60,1,19805
N,26,0107300000,010730-0000,2014,200.40,2,19806
N,26,0107300010,010730-0010,2014,1189.20,1,19807
N,26,0107310000,010731-0000,2014,1092.60,1,19808
N,26,0107330000,010733-0000,2014,211.80,2,19809
N,26,0107340000,010734-0000,2014,181.80,2,19810
N,26,0107360000,010736-0000,2014,303.60,1,19811
N,26,0107370010,010737-0010,2014,211.80,2,19812
N,26,0107380000,010738-0000,2014,181.80,2,19813
N,26,0107400000,010740-0000,2014,181.80,2,19814
N,26,0107420000,010742-0000,2014,181.80,2,19815
N,26,0107450000,010745-0000,2014,211.80,2,19816
N,26,0107460000,010746-0000,2014,211.80,2,19817
N,26,0107470010,010747-0010,2014,393.60,2,19818
N,26,0107480000,010748-0000,2014,211.80,2,19819
N,26,0107480010,010748-0010,2014,211.80,2,19820
N,26,0107500000,010750-0000,2014,181.80,2,19821
N,26,0107510000,010751-0000,2014,181.80,2,19822
N,26,0107520010,010752-0010,2014,656.40,1,19823
N,26,0107520030,010752-0030,2014,13.80,1,19824
N,26,0107520100,010752-0100,2014,310.20,1,19825
N,26,0107520200,010752-0200,2014,735.00,1,19826
N,26,0107520500,010752-0500,2014,505.20,1,19827
N,26,0107521000,010752-1000,2014,1702.20,1,19828
N,26,0107530000,010753-0000,2014,211.80,2,19829
N,26,0107550000,010755-0000,2014,211.80,2,19830
N,26,0107560000,010756-0000,2014,211.80,2,19831
N,26,0107570000,010757-0000,2014,211.80,2,19832
N,26,0107580000,010758-0000,2014,181.80,2,19833
N,26,0107590000,010759-0000,2014,211.80,2,19834
N,26,0107600000,010760-0000,2014,211.80,2,19835
N,26,0107610000,010761-0000,2014,211.80,2,19836
N,26,0107620000,010762-0000,2014,211.80,2,19837
N,26,0107630000,010763-0000,2014,211.80,2,19838
N,26,0107640000,010764-0000,2014,181.80,2,19839
N,26,0107650000,010765-0000,2014,211.80,2,19840
N,26,0107660000,010766-0000,2014,211.80,2,19841
N,26,0107670000,010767-0000,2014,181.80,2,19842
N,26,0107680000,010768-0000,2014,211.80,2,19843
N,26,0107690000,010769-0000,2014,211.80,2,19844
N,26,0107700000,010770-0000,2014,211.80,2,19845
N,26,0107710000,010771-0000,2014,211.80,2,19846
N,26,0107720000,010772-0000,2014,181.80,2,19847
N,26,0107730000,010773-0000,2014,211.80,2,19848
N,26,0107740000,010774-0000,2014,181.80,2,19849
N,26,0107750000,010775-0000,2014,211.80,2,19850
N,26,0107760000,010776-0000,2014,211.80,2,19851
N,26,0107770000,010777-0000,2014,211.80,2,19852
N,26,0107780000,010778-0000,2014,211.80,2,19853
N,26,0107790000,010779-0000,2014,211.80,2,19854
N,26,0107800000,010780-0000,2014,211.80,2,19855
N,26,0107810000,010781-0000,2014,211.80,2,19856
N,26,0107820000,010782-0000,2014,181.80,2,19857
N,26,0107830000,010783-0000,2014,181.80,2,19858
N,26,0107840000,010784-0000,2014,211.80,2,19859
N,26,0107850000,010785-0000,2014,211.80,2,19860
N,26,0107860000,010786-0000,2014,211.80,2,19861
N,26,0107870000,010787-0000,2014,211.80,2,19862
N,26,0107880000,010788-0000,2014,211.80,2,19863
N,26,0107890000,010789-0000,2014,211.80,2,19864
N,26,0107900000,010790-0000,2014,211.80,2,19865
N,26,0107910000,010791-0000,2014,211.80,2,19866
N,26,0107920000,010792-0000,2014,211.80,2,19867
N,26,0107930000,010793-0000,2014,181.80,2,19868
N,26,0107940000,010794-0000,2014,211.80,2,19869
N,26,0107950000,010795-0000,2014,211.80,2,19870
N,26,0107960000,010796-0000,2014,211.80,2,19871
N,26,0107970000,010797-0000,2014,211.80,2,19872
N,26,0107980000,010798-0000,2014,211.80,2,19873
N,26,0107990000,010799-0000,2014,211.80,2,19874
N,26,0108000000,010800-0000,2014,181.80,2,19875
N,26,0108020000,010802-0000,2014,211.80,2,19876
N,26,0108030000,010803-0000,2014,211.80,2,19877
N,26,0108040000,010804-0000,2014,211.80,2,19878
N,26,0108050000,010805-0000,2014,211.80,2,19879
N,26,0108060000,010806-0000,2014,211.80,2,19880
N,26,0108070000,010807-0000,2014,211.80,2,19881
N,26,0108080000,010808-0000,2014,211.80,2,19882
N,26,0108090000,010809-0000,2014,211.80,2,19883
N,26,0108100000,010810-0000,2014,211.80,2,19884
N,26,0108110000,010811-0000,2014,211.80,2,19885
N,26,0108120000,010812-0000,2014,211.80,2,19886
N,26,0108130000,010813-0000,2014,211.80,2,19887
N,26,0108140000,010814-0000,2014,211.80,2,19888
N,26,0108160000,010816-0000,2014,181.80,2,19889
N,26,0108170000,010817-0000,2014,51.60,1,19890
N,26,0108180000,010818-0000,2014,211.80,2,19891
N,26,0108190000,010819-0000,2014,211.80,2,19892
N,26,0108200000,010820-0000,2014,211.80,2,19893
N,26,0108210000,010821-0000,2014,211.80,2,19894
N,26,0108220000,010822-0000,2014,211.80,2,19895
N,26,0108230000,010823-0000,2014,211.80,2,19896
N,26,0108240000,010824-0000,2014,211.80,2,19897
N,26,0108250000,010825-0000,2014,211.80,2,19898
N,26,0108260000,010826-0000,2014,211.80,2,19899
N,26,0108270000,010827-0000,2014,211.80,2,19900
N,26,0108280000,010828-0000,2014,211.80,2,19901
N,26,0108290000,010829-0000,2014,211.80,2,19902
N,26,0108300000,010830-0000,2014,211.80,2,19903
N,26,0108310000,010831-0000,2014,211.80,2,19904
N,26,0108320000,010832-0000,2014,211.80,2,19905
N,26,0108330000,010833-0000,2014,211.80,2,19906
N,26,0108340000,010834-0000,2014,211.80,2,19907
N,26,0108350000,010835-0000,2014,211.80,2,19908
N,26,0108360000,010836-0000,2014,211.80,2,19909
N,26,0108370000,010837-0000,2014,211.80,2,19910
N,26,0108380000,010838-0000,2014,211.80,2,19911
N,26,0108390000,010839-0000,2014,211.80,2,19912
N,26,0108400000,010840-0000,2014,181.80,2,19913
N,26,0108410000,010841-0000,2014,211.80,2,19914
N,26,0108420000,010842-0000,2014,211.80,2,19915
N,26,0108430000,010843-0000,2014,211.80,2,19916
N,26,0108440000,010844-0000,2014,211.80,2,19917
N,26,0108450000,010845-0000,2014,211.80,2,19918
N,26,0108460000,010846-0000,2014,211.80,2,19919
N,26,0108470000,010847-0000,2014,211.80,2,19920
N,26,0108480000,010848-0000,2014,211.80,2,19921
N,26,0108490000,010849-0000,2014,211.80,2,19922
N,26,0108500000,010850-0000,2014,211.80,2,19923
N,26,0108510000,010851-0000,2014,211.80,2,19924
N,26,0108520000,010852-0000,2014,211.80,2,19925
N,26,0108530000,010853-0000,2014,211.80,2,19926
N,26,0108540000,010854-0000,2014,211.80,2,19927
N,26,0108550000,010855-0000,2014,211.80,2,19928
N,26,0108560000,010856-0000,2014,211.80,2,19929
N,26,0108570000,010857-0000,2014,211.80,2,19930
N,26,0108580000,010858-0000,2014,211.80,2,19931
N,26,0108590000,010859-0000,2014,211.80,2,19932
N,26,0108600000,010860-0000,2014,211.80,2,19933
N,26,0108610000,010861-0000,2014,211.80,2,19934
N,26,0108620000,010862-0000,2014,211.80,2,19935
N,26,0108630000,010863-0000,2014,211.80,2,19936
N,26,0108640000,010864-0000,2014,211.80,2,19937
N,26,0108650000,010865-0000,2014,211.80,2,19938
N,26,0108660000,010866-0000,2014,211.80,2,19939
N,26,0108670000,010867-0000,2014,211.80,2,19940
N,26,0108680000,010868-0000,2014,211.80,2,19941
N,26,0108690000,010869-0000,2014,211.80,2,19942
N,26,0108700000,010870-0000,2014,211.80,2,19943
N,26,0108710000,010871-0000,2014,211.80,2,19944
N,26,0108720000,010872-0000,2014,211.80,2,19945
N,26,0108730000,010873-0000,2014,211.80,2,19946
N,26,0108740000,010874-0000,2014,211.80,2,19947
N,26,0108750000,010875-0000,2014,211.80,2,19948
N,26,0108760000,010876-0000,2014,211.80,2,19949
N,26,0108770000,010877-0000,2014,211.80,2,19950
N,26,0108780000,010878-0000,2014,151.80,1,19951
N,26,0108790000,010879-0000,2014,211.80,2,19952
N,26,0108800000,010880-0000,2014,211.80,2,19953
N,26,0108810000,010881-0000,2014,211.80,2,19954
N,26,0108820000,010882-0000,2014,211.80,2,19955
N,26,0108830000,010883-0000,2014,211.80,2,19956
N,26,0108840000,010884-0000,2014,211.80,2,19957
N,26,0108850000,010885-0000,2014,211.80,2,19958
N,26,0108860000,010886-0000,2014,211.80,2,19959
N,26,0108870000,010887-0000,2014,211.80,2,19960
N,26,0108880000,010888-0000,2014,211.80,2,19961
N,26,0108890000,010889-0000,2014,211.80,2,19962
N,26,0108900000,010890-0000,2014,211.80,2,19963
N,26,0108920000,010892-0000,2014,211.80,2,19964
N,26,0108930000,010893-0000,2014,211.80,2,19965
N,26,0108940000,010894-0000,2014,211.80,2,19966
N,26,0108950000,010895-0000,2014,211.80,2,19967
N,26,0108960000,010896-0000,2014,211.80,2,19968
N,26,0108970000,010897-0000,2014,211.80,2,19969
N,26,0108980000,010898-0000,2014,211.80,2,19970
N,26,0108990000,010899-0000,2014,211.80,2,19971
N,26,0109000000,010900-0000,2014,211.80,2,19972
N,26,0109010000,010901-0000,2014,211.80,2,19973
N,26,0109020000,010902-0000,2014,211.80,2,19974
N,26,0109030000,010903-0000,2014,211.80,2,19975
N,26,0109040000,010904-0000,2014,211.80,2,19976
N,26,0109050000,010905-0000,2014,211.80,2,19977
N,26,0109060000,010906-0000,2014,211.80,2,19978
N,26,0109070000,010907-0000,2014,211.80,2,19979
N,26,0109080000,010908-0000,2014,211.80,2,19980
N,26,0109090000,010909-0000,2014,211.80,2,19981
N,26,0109100000,010910-0000,2014,211.80,2,19982
N,26,0109110000,010911-0000,2014,211.80,2,19983
N,26,0109120000,010912-0000,2014,211.80,2,19984
N,26,0109130000,010913-0000,2014,211.80,2,19985
N,26,0109140000,010914-0000,2014,211.80,2,19986
N,26,0109150000,010915-0000,2014,211.80,2,19987
N,26,0109160000,010916-0000,2014,181.80,2,19988
N,26,0109170000,010917-0000,2014,211.80,2,19989
N,26,0109180000,010918-0000,2014,211.80,2,19990
N,26,0109190000,010919-0000,2014,211.80,2,19991
N,26,0109200000,010920-0000,2014,181.80,2,19992
N,26,0109210000,010921-0000,2014,211.80,2,19993
N,26,0109220000,010922-0000,2014,211.80,2,19994
N,26,0109230000,010923-0000,2014,211.80,2,19995
N,26,0109240000,010924-0000,2014,211.80,2,19996
N,26,0109250000,010925-0000,2014,211.80,2,19997
N,26,0109260000,010926-0000,2014,211.80,2,19998
N,26,0109270000,010927-0000,2014,211.80,2,19999
N,26,0109280000,010928-0000,2014,211.80,2,20000
N,26,0109290000,010929-0000,2014,211.80,2,20001
N,26,0109300000,010930-0000,2014,211.80,2,20002
N,26,0109310000,010931-0000,2014,211.80,2,20003
N,26,0109320000,010932-0000,2014,211.80,2,20004
N,26,0109330000,010933-0000,2014,211.80,2,20005
N,26,0109340000,010934-0000,2014,211.80,2,20006
N,26,0109350000,010935-0000,2014,211.80,2,20007
N,26,0109360000,010936-0000,2014,211.80,2,20008
N,26,0109370000,010937-0000,2014,211.80,2,20009
N,26,0109380000,010938-0000,2014,211.80,2,20010
N,26,0109390000,010939-0000,2014,211.80,2,20011
N,26,0109400000,010940-0000,2014,181.80,2,20012
N,26,0109410000,010941-0000,2014,211.80,2,20013
N,26,0109420000,010942-0000,2014,181.80,2,20014
N,26,0109430000,010943-0000,2014,181.80,2,20015
N,26,0109440000,010944-0000,2014,211.80,2,20016
N,26,0109450000,010945-0000,2014,211.80,2,20017
N,26,0109460000,010946-0000,2014,211.80,2,20018
N,26,0109470000,010947-0000,2014,211.80,2,20019
N,26,0109480000,010948-0000,2014,211.80,2,20020
N,26,0109490000,010949-0000,2014,211.80,2,20021
N,26,0109500000,010950-0000,2014,211.80,2,20022
N,26,0109510000,010951-0000,2014,211.80,2,20023
N,26,0109520000,010952-0000,2014,211.80,2,20024
N,26,0109530000,010953-0000,2014,211.80,2,20025
N,26,0109540000,010954-0000,2014,211.80,2,20026
N,26,0109550000,010955-0000,2014,211.80,2,20027
N,26,0109560000,010956-0000,2014,211.80,2,20028
N,26,0109570000,010957-0000,2014,211.80,2,20029
N,26,0109580000,010958-0000,2014,211.80,2,20030
N,26,0109590000,010959-0000,2014,211.80,2,20031
N,26,0109600000,010960-0000,2014,211.80,2,20032
N,26,0109610000,010961-0000,2014,211.80,2,20033
N,26,0109620000,010962-0000,2014,211.80,2,20034
N,26,0109630000,010963-0000,2014,211.80,2,20035
N,26,0109640000,010964-0000,2014,211.80,2,20036
N,26,0109650000,010965-0000,2014,211.80,2,20037
N,26,0109660000,010966-0000,2014,151.80,1,20038
N,26,0109670000,010967-0000,2014,211.80,2,20039
N,26,0109680000,010968-0000,2014,211.80,2,20040
N,26,0109690000,010969-0000,2014,211.80,2,20041
N,26,0109700000,010970-0000,2014,211.80,2,20042
N,26,0109710000,010971-0000,2014,211.80,2,20043
N,26,0109720000,010972-0000,2014,211.80,2,20044
N,26,0109730000,010973-0000,2014,211.80,2,20045
N,26,0109740000,010974-0000,2014,211.80,2,20046
N,26,0109750000,010975-0000,2014,211.80,2,20047
N,26,0109760000,010976-0000,2014,211.80,2,20048
N,26,0109770000,010977-0000,2014,211.80,2,20049
N,26,0109780000,010978-0000,2014,211.80,2,20050
N,26,0109790000,010979-0000,2014,211.80,2,20051
N,26,0109800000,010980-0000,2014,211.80,2,20052
N,26,0109810000,010981-0000,2014,211.80,2,20053
N,26,0109820000,010982-0000,2014,211.80,2,20054
N,26,0109830000,010983-0000,2014,211.80,2,20055
N,26,0109840000,010984-0000,2014,211.80,2,20056
N,26,0109850000,010985-0000,2014,211.80,2,20057
N,26,0109860000,010986-0000,2014,211.80,2,20058
N,26,0109870000,010987-0000,2014,211.80,2,20059
N,26,0109880000,010988-0000,2014,211.80,2,20060
N,26,0109890000,010989-0000,2014,211.80,2,20061
N,26,0109900000,010990-0000,2014,211.80,2,20062
N,26,0109910000,010991-0000,2014,211.80,2,20063
N,26,0109920000,010992-0000,2014,211.80,2,20064
N,26,0109930000,010993-0000,2014,211.80,2,20065
N,26,0109940000,010994-0000,2014,211.80,2,20066
N,26,0109950000,010995-0000,2014,211.80,2,20067
N,26,0109960000,010996-0000,2014,211.80,2,20068
N,26,0109970000,010997-0000,2014,211.80,2,20069
N,26,0109980000,010998-0000,2014,211.80,2,20070
N,26,0109990000,010999-0000,2014,211.80,2,20071
N,26,0110000000,011000-0000,2014,211.80,2,20072
N,26,0110010000,011001-0000,2014,211.80,2,20073
N,26,0110020000,011002-0000,2014,181.80,2,20074
N,26,0110030000,011003-0000,2014,211.80,2,20075
N,26,0110040000,011004-0000,2014,211.80,2,20076
N,26,0110050000,011005-0000,2014,211.80,2,20077
N,26,0110060000,011006-0000,2014,211.80,2,20078
N,26,0110070000,011007-0000,2014,211.80,2,20079
N,26,0110080000,011008-0000,2014,211.80,2,20080
N,26,0110090000,011009-0000,2014,211.80,2,20081
N,26,0110100000,011010-0000,2014,211.80,2,20082
N,26,0110110000,011011-0000,2014,211.80,2,20083
N,26,0110120000,011012-0000,2014,211.80,2,20084
N,26,0110130000,011013-0000,2014,211.80,2,20085
N,26,0110140000,011014-0000,2014,211.80,2,20086
N,26,0110150000,011015-0000,2014,211.80,2,20087
N,26,0110160000,011016-0000,2014,211.80,2,20088
N,26,0110170000,011017-0000,2014,211.80,2,20089
N,26,0110180000,011018-0000,2014,211.80,2,20090
N,26,0110190000,011019-0000,2014,211.80,2,20091
N,26,0110200000,011020-0000,2014,211.80,2,20092
N,26,0110210000,011021-0000,2014,211.80,2,20093
N,26,0110220000,011022-0000,2014,211.80,2,20094
N,26,0110230000,011023-0000,2014,211.80,2,20095
N,26,0110240000,011024-0000,2014,211.80,2,20096
N,26,0110250000,011025-0000,2014,211.80,2,20097
N,26,0110260000,011026-0000,2014,211.80,2,20098
N,26,0110270000,011027-0000,2014,211.80,2,20099
N,26,0110280000,011028-0000,2014,211.80,2,20100
N,26,0110290000,011029-0000,2014,211.80,2,20101
N,26,0110300000,011030-0000,2014,211.80,2,20102
N,26,0110310000,011031-0000,2014,211.80,2,20103
N,26,0110320000,011032-0000,2014,211.80,2,20104
N,26,0110330000,011033-0000,2014,211.80,2,20105
N,26,0110340000,011034-0000,2014,211.80,2,20106
N,26,0110350000,011035-0000,2014,211.80,2,20107
N,26,0110360000,011036-0000,2014,113.40,1,20108
N,26,0110370000,011037-0000,2014,211.80,2,20109
N,26,0110380000,011038-0000,2014,211.80,2,20110
N,26,0110390000,011039-0000,2014,211.80,2,20111
N,26,0110400000,011040-0000,2014,211.80,2,20112
N,26,0110410000,011041-0000,2014,211.80,2,20113
N,26,0110420000,011042-0000,2014,211.80,2,20114
N,26,0110440000,011044-0000,2014,211.80,2,20115
N,26,0110450000,011045-0000,2014,211.80,2,20116
N,26,0110460000,011046-0000,2014,211.80,2,20117
N,26,0110470000,011047-0000,2014,211.80,2,20118
N,26,0110480000,011048-0000,2014,211.80,2,20119
N,26,0110490000,011049-0000,2014,211.80,2,20120
N,26,0110500000,011050-0000,2014,211.80,2,20121
N,26,0110510000,011051-0000,2014,211.80,2,20122
N,26,0110520000,011052-0000,2014,211.80,2,20123
N,26,0110530000,011053-0000,2014,211.80,2,20124
N,26,0110540000,011054-0000,2014,211.80,2,20125
N,26,0110550000,011055-0000,2014,211.80,2,20126
N,26,0110560000,011056-0000,2014,211.80,2,20127
N,26,0110570000,011057-0000,2014,211.80,2,20128
N,26,0110580000,011058-0000,2014,211.80,2,20129
N,26,0110590000,011059-0000,2014,211.80,2,20130
N,26,0110600000,011060-0000,2014,211.80,2,20131
N,26,0110610000,011061-0000,2014,211.80,2,20132
N,26,0110630000,011063-0000,2014,211.80,2,20133
N,26,0110640000,011064-0000,2014,211.80,2,20134
N,26,0110650000,011065-0000,2014,181.80,2,20135
N,26,0110660000,011066-0000,2014,211.80,2,20136
N,26,0110670000,011067-0000,2014,181.80,2,20137
N,26,0110680000,011068-0000,2014,181.80,2,20138
N,26,0110690000,011069-0000,2014,181.80,2,20139
N,26,0110700000,011070-0000,2014,211.80,2,20140
N,26,0110710000,011071-0000,2014,181.80,2,20141
N,26,0110720000,011072-0000,2014,181.80,2,20142
N,26,0110730000,011073-0000,2014,211.80,2,20143
N,26,0110740000,011074-0000,2014,211.80,2,20144
N,26,0110750000,011075-0000,2014,211.80,2,20145
N,26,0110760000,011076-0000,2014,211.80,2,20146
N,26,0110770000,011077-0000,2014,211.80,2,20147
N,26,0110780000,011078-0000,2014,211.80,2,20148
N,26,0110790000,011079-0000,2014,211.80,2,20149
N,26,0110800000,011080-0000,2014,211.80,2,20150
N,26,0110810000,011081-0000,2014,211.80,2,20151
N,26,0110820000,011082-0000,2014,211.80,2,20152
N,26,0110830000,011083-0000,2014,211.80,2,20153
N,26,0110840000,011084-0000,2014,211.80,2,20154
N,26,0110850000,011085-0000,2014,211.80,2,20155
N,26,0110860000,011086-0000,2014,211.80,2,20156
N,26,0110870000,011087-0000,2014,211.80,2,20157
N,26,0110880000,011088-0000,2014,211.80,2,20158
N,26,0110890000,011089-0000,2014,211.80,2,20159
N,26,0110900000,011090-0000,2014,211.80,2,20160
N,26,0110910000,011091-0000,2014,211.80,2,20161
N,26,0110920000,011092-0000,2014,211.80,2,20162
N,26,0110930000,011093-0000,2014,211.80,2,20163
N,26,0110940000,011094-0000,2014,211.80,2,20164
N,26,0110950000,011095-0000,2014,211.80,2,20165
N,26,0110960000,011096-0000,2014,211.80,2,20166
N,26,0110970000,011097-0000,2014,211.80,2,20167
N,26,0110980000,011098-0000,2014,211.80,2,20168
N,26,0110990000,011099-0000,2014,211.80,2,20169
N,26,0111000000,011100-0000,2014,211.80,2,20170
N,26,0111010000,011101-0000,2014,211.80,2,20171
N,26,0111020000,011102-0000,2014,211.80,2,20172
N,26,0111030000,011103-0000,2014,211.80,2,20173
N,26,0111040000,011104-0000,2014,211.80,2,20174
N,26,0111050000,011105-0000,2014,211.80,2,20175
N,26,0111060000,011106-0000,2014,211.80,2,20176
N,26,0111070000,011107-0000,2014,211.80,2,20177
N,26,0111080000,011108-0000,2014,211.80,2,20178
N,26,0111090000,011109-0000,2014,211.80,2,20179
N,26,0111100000,011110-0000,2014,211.80,2,20180
N,26,0111110000,011111-0000,2014,211.80,2,20181
N,26,0111120000,011112-0000,2014,211.80,2,20182
N,26,0111130000,011113-0000,2014,211.80,2,20183
N,26,0111140000,011114-0000,2014,211.80,2,20184
N,26,0111150000,011115-0000,2014,211.80,2,20185
N,26,0111160000,011116-0000,2014,211.80,2,20186
N,26,0111170000,011117-0000,2014,211.80,2,20187
N,26,0111180000,011118-0000,2014,211.80,2,20188
N,26,0111190000,011119-0000,2014,211.80,2,20189
N,26,0111200000,011120-0000,2014,211.80,2,20190
N,26,0111210000,011121-0000,2014,211.80,2,20191
N,26,0111220000,011122-0000,2014,211.80,2,20192
N,26,0111230000,011123-0000,2014,211.80,2,20193
N,26,0111240000,011124-0000,2014,211.80,2,20194
N,26,0111250000,011125-0000,2014,211.80,2,20195
N,26,0111260000,011126-0000,2014,211.80,2,20196
N,26,0111270000,011127-0000,2014,211.80,2,20197
N,26,0111280000,011128-0000,2014,211.80,2,20198
N,26,0111290000,011129-0000,2014,211.80,2,20199
N,26,0111300000,011130-0000,2014,211.80,2,20200
N,26,0111310000,011131-0000,2014,211.80,2,20201
N,26,0111320000,011132-0000,2014,211.80,2,20202
N,26,0111330000,011133-0000,2014,211.80,2,20203
N,26,0111340000,011134-0000,2014,211.80,2,20204
N,26,0111350000,011135-0000,2014,211.80,2,20205
N,26,0111360000,011136-0000,2014,211.80,2,20206
N,26,0111370000,011137-0000,2014,211.80,2,20207
N,26,0111380000,011138-0000,2014,211.80,2,20208
N,26,0111390000,011139-0000,2014,211.80,2,20209
N,26,0111400000,011140-0000,2014,211.80,2,20210
N,26,0111410000,011141-0000,2014,211.80,2,20211
N,26,0111420000,011142-0000,2014,211.80,2,20212
N,26,0111430000,011143-0000,2014,211.80,2,20213
N,26,0111440000,011144-0000,2014,211.80,2,20214
N,26,0111450000,011145-0000,2014,211.80,2,20215
N,26,0111460000,011146-0000,2014,211.80,2,20216
N,26,0111470000,011147-0000,2014,211.80,2,20217
N,26,0111480000,011148-0000,2014,181.80,2,20218
N,26,0111490000,011149-0000,2014,211.80,2,20219
N,26,0111500000,011150-0000,2014,181.80,2,20220
N,26,0111510000,011151-0000,2014,211.80,2,20221
N,26,0111520000,011152-0000,2014,211.80,2,20222
N,26,0111530000,011153-0000,2014,211.80,2,20223
N,26,0111540000,011154-0000,2014,211.80,2,20224
N,26,0111550000,011155-0000,2014,211.80,2,20225
N,26,0111560000,011156-0000,2014,181.80,2,20226
N,26,0111570000,011157-0000,2014,211.80,2,20227
N,26,0111580000,011158-0000,2014,211.80,2,20228
N,26,0111590000,011159-0000,2014,211.80,2,20229
N,26,0111600000,011160-0000,2014,211.80,2,20230
N,26,0111610000,011161-0000,2014,211.80,2,20231
N,26,0111620000,011162-0000,2014,211.80,2,20232
N,26,0111630000,011163-0000,2014,211.80,2,20233
N,26,0111640000,011164-0000,2014,181.80,2,20234
N,26,0111650000,011165-0000,2014,211.80,2,20235
N,26,0111660000,011166-0000,2014,211.80,2,20236
N,26,0111670000,011167-0000,2014,211.80,2,20237
N,26,0111680000,011168-0000,2014,211.80,2,20238
N,26,0111690000,011169-0000,2014,181.80,2,20239
N,26,0111700000,011170-0000,2014,211.80,2,20240
N,26,0111710000,011171-0000,2014,211.80,2,20241
N,26,0111720000,011172-0000,2014,211.80,2,20242
N,26,0111730000,011173-0000,2014,211.80,2,20243
N,26,0111740000,011174-0000,2014,211.80,2,20244
N,26,0111750000,011175-0000,2014,211.80,2,20245
N,26,0111760000,011176-0000,2014,211.80,2,20246
N,26,0111780000,011178-0000,2014,211.80,2,20247
N,26,0111790000,011179-0000,2014,211.80,2,20248
N,26,0111800000,011180-0000,2014,211.80,2,20249
N,26,0111810000,011181-0000,2014,211.80,2,20250
N,26,0111820000,011182-0000,2014,211.80,2,20251
N,26,0111830000,011183-0000,2014,211.80,2,20252
N,26,0111840000,011184-0000,2014,211.80,2,20253
N,26,0111850000,011185-0000,2014,211.80,2,20254
N,26,0111860000,011186-0000,2014,211.80,2,20255
N,26,0111870000,011187-0000,2014,211.80,2,20256
N,26,0111880000,011188-0000,2014,211.80,2,20257
N,26,0111890000,011189-0000,2014,211.80,2,20258
N,26,0111900000,011190-0000,2014,211.80,2,20259
N,26,0111910000,011191-0000,2014,211.80,2,20260
N,26,0111920000,011192-0000,2014,211.80,2,20261
N,26,0111930000,011193-0000,2014,211.80,2,20262
N,26,0111940000,011194-0000,2014,211.80,2,20263
N,26,0111950000,011195-0000,2014,181.80,2,20264
N,26,0111960000,011196-0000,2014,181.80,2,20265
N,26,0111970000,011197-0000,2014,181.80,2,20266
N,26,0111980000,011198-0000,2014,211.80,2,20267
N,26,0111990000,011199-0000,2014,181.80,2,20268
N,26,0112000000,011200-0000,2014,211.80,2,20269
N,26,0112010000,011201-0000,2014,211.80,2,20270
N,26,0112020000,011202-0000,2014,211.80,2,20271
N,26,0112030000,011203-0000,2014,211.80,2,20272
N,26,0112040000,011204-0000,2014,211.80,2,20273
N,26,0112050000,011205-0000,2014,211.80,2,20274
N,26,0112060000,011206-0000,2014,211.80,2,20275
N,26,0112070000,011207-0000,2014,211.80,2,20276
N,26,0112090000,011209-0000,2014,211.80,2,20277
N,26,0112100000,011210-0000,2014,211.80,2,20278
N,26,0112110000,011211-0000,2014,211.80,2,20279
N,26,0112120000,011212-0000,2014,211.80,2,20280
N,26,0112130000,011213-0000,2014,181.80,2,20281
N,26,0112140000,011214-0000,2014,211.80,2,20282
N,26,0112150000,011215-0000,2014,211.80,2,20283
N,26,0112160000,011216-0000,2014,211.80,2,20284
N,26,0112170000,011217-0000,2014,211.80,2,20285
N,26,0112180000,011218-0000,2014,211.80,2,20286
N,26,0112190000,011219-0000,2014,211.80,2,20287
N,26,0112200000,011220-0000,2014,211.80,2,20288
N,26,0112210000,011221-0000,2014,211.80,2,20289
N,26,0112220000,011222-0000,2014,211.80,2,20290
N,26,0112230000,011223-0000,2014,211.80,2,20291
N,26,0112240000,011224-0000,2014,211.80,2,20292
N,26,0112250000,011225-0000,2014,211.80,2,20293
N,26,0112260000,011226-0000,2014,211.80,2,20294
N,26,0112270000,011227-0000,2014,211.80,2,20295
N,26,0112280000,011228-0000,2014,211.80,2,20296
N,26,0112290000,011229-0000,2014,211.80,2,20297
N,26,0112300000,011230-0000,2014,211.80,2,20298
N,26,0112310000,011231-0000,2014,211.80,2,20299
N,26,0112320000,011232-0000,2014,211.80,2,20300
N,26,0112330000,011233-0000,2014,211.80,2,20301
N,26,0112340000,011234-0000,2014,211.80,2,20302
N,26,0112350000,011235-0000,2014,211.80,2,20303
N,26,0112360000,011236-0000,2014,211.80,2,20304
N,26,0112370000,011237-0000,2014,211.80,2,20305
N,26,0112380000,011238-0000,2014,211.80,2,20306
N,26,0112390000,011239-0000,2014,211.80,2,20307
N,26,0112400000,011240-0000,2014,211.80,2,20308
N,26,0112410000,011241-0000,2014,211.80,2,20309
N,26,0112420000,011242-0000,2014,211.80,2,20310
N,26,0112430000,011243-0000,2014,181.80,2,20311
N,26,0112440000,011244-0000,2014,181.80,2,20312
N,26,0112450000,011245-0000,2014,211.80,2,20313
N,26,0112460000,011246-0000,2014,211.80,2,20314
N,26,0112470000,011247-0000,2014,211.80,2,20315
N,26,0112480000,011248-0000,2014,211.80,2,20316
N,26,0112490000,011249-0000,2014,211.80,2,20317
N,26,0112500000,011250-0000,2014,211.80,2,20318
N,26,0112510000,011251-0000,2014,211.80,2,20319
N,26,0112520000,011252-0000,2014,211.80,2,20320
N,26,0112530000,011253-0000,2014,211.80,2,20321
N,26,0112540000,011254-0000,2014,211.80,2,20322
N,26,0112550000,011255-0000,2014,211.80,2,20323
N,26,0112560000,011256-0000,2014,211.80,2,20324
N,26,0112570000,011257-0000,2014,211.80,2,20325
N,26,0112580000,011258-0000,2014,211.80,2,20326
N,26,0112590000,011259-0000,2014,211.80,2,20327
N,26,0112600000,011260-0000,2014,211.80,2,20328
N,26,0112610000,011261-0000,2014,211.80,2,20329
N,26,0112620000,011262-0000,2014,211.80,2,20330
N,26,0112630000,011263-0000,2014,211.80,2,20331
N,26,0112640000,011264-0000,2014,211.80,2,20332
N,26,0112650000,011265-0000,2014,211.80,2,20333
N,26,0112660000,011266-0000,2014,211.80,2,20334
N,26,0112670000,011267-0000,2014,211.80,2,20335
N,26,0112680000,011268-0000,2014,211.80,2,20336
N,26,0112690000,011269-0000,2014,211.80,2,20337
N,26,0112700000,011270-0000,2014,211.80,2,20338
N,26,0112710000,011271-0000,2014,211.80,2,20339
N,26,0112720000,011272-0000,2014,211.80,2,20340
N,26,0112730000,011273-0000,2014,211.80,2,20341
N,26,0112740000,011274-0000,2014,211.80,2,20342
N,26,0112750000,011275-0000,2014,211.80,2,20343
N,26,0112760000,011276-0000,2014,211.80,2,20344
N,26,0112770000,011277-0000,2014,211.80,2,20345
N,26,0112780000,011278-0000,2014,211.80,2,20346
N,26,0112790000,011279-0000,2014,211.80,2,20347
N,26,0112800000,011280-0000,2014,211.80,2,20348
N,26,0112810000,011281-0000,2014,211.80,2,20349
N,26,0112820000,011282-0000,2014,211.80,2,20350
N,26,0112830000,011283-0000,2014,211.80,2,20351
N,26,0112840000,011284-0000,2014,211.80,2,20352
N,26,0112850000,011285-0000,2014,211.80,2,20353
N,26,0112860000,011286-0000,2014,211.80,2,20354
N,26,0112870000,011287-0000,2014,211.80,2,20355
N,26,0112880000,011288-0000,2014,211.80,2,20356
N,26,0112890000,011289-0000,2014,211.80,2,20357
N,26,0112900000,011290-0000,2014,211.80,2,20358
N,26,0112910000,011291-0000,2014,211.80,2,20359
N,26,0112920000,011292-0000,2014,211.80,2,20360
N,26,0112930000,011293-0000,2014,211.80,2,20361
N,26,0112940000,011294-0000,2014,211.80,2,20362
N,26,0112950000,011295-0000,2014,211.80,2,20363
N,26,0112960000,011296-0000,2014,211.80,2,20364
N,26,0112970000,011297-0000,2014,211.80,2,20365
N,26,0112980000,011298-0000,2014,211.80,2,20366
N,26,0112990000,011299-0000,2014,211.80,2,20367
N,26,0113000000,011300-0000,2014,211.80,2,20368
N,26,0113010000,011301-0000,2014,211.80,2,20369
N,26,0113020000,011302-0000,2014,211.80,2,20370
N,26,0113030000,011303-0000,2014,211.80,2,20371
N,26,0113040000,011304-0000,2014,211.80,2,20372
N,26,0113050000,011305-0000,2014,211.80,2,20373
N,26,0113060000,011306-0000,2014,211.80,2,20374
N,26,0113070000,011307-0000,2014,211.80,2,20375
N,26,0113080000,011308-0000,2014,211.80,2,20376
N,26,0113090000,011309-0000,2014,211.80,2,20377
N,26,0113100000,011310-0000,2014,181.80,2,20378
N,26,0113110000,011311-0000,2014,211.80,2,20379
N,26,0113120000,011312-0000,2014,181.80,2,20380
N,26,0113130000,011313-0000,2014,211.80,2,20381
N,26,0113150000,011315-0000,2014,211.80,2,20382
N,26,0113160000,011316-0000,2014,181.80,2,20383
N,26,0113170000,011317-0000,2014,211.80,2,20384
N,26,0113180000,011318-0000,2014,181.80,2,20385
N,26,0113190000,011319-0000,2014,211.80,2,20386
N,26,0113200000,011320-0000,2014,181.80,2,20387
N,26,0113210000,011321-0000,2014,211.80,2,20388
N,26,0113220000,011322-0000,2014,211.80,2,20389
N,26,0113230000,011323-0000,2014,211.80,2,20390
N,26,0113240000,011324-0000,2014,211.80,2,20391
N,26,0113250000,011325-0000,2014,211.80,2,20392
N,26,0113260000,011326-0000,2014,211.80,2,20393
N,26,0113270000,011327-0000,2014,241.80,2,20394
N,26,0113280000,011328-0000,2014,181.80,2,20395
N,26,0113290000,011329-0000,2014,211.80,2,20396
N,26,0113330000,011333-0000,2014,211.80,2,20397
N,26,0113340000,011334-0000,2014,552.29,3,20398
N,26,0113360000,011336-0000,2014,211.80,2,20399
N,26,0113370000,011337-0000,2014,452.80,3,20400
N,26,0113380000,011338-0000,2014,211.80,2,20401
N,26,0113390000,011339-0000,2014,211.80,2,20402
N,26,0113400000,011340-0000,2014,516.91,3,20403
N,26,0113410000,011341-0000,2014,211.80,2,20404
N,26,0113420000,011342-0000,2014,211.80,2,20405
N,26,0113440000,011344-0000,2014,151.80,1,20406
N,26,0113460000,011346-0000,2014,211.80,2,20407
N,26,0113480000,011348-0000,2014,211.80,2,20408
N,26,0113490000,011349-0000,2014,211.80,2,20409
N,26,0113500000,011350-0000,2014,516.91,3,20410
N,26,0113510000,011351-0000,2014,211.80,2,20411
N,26,0113530000,011353-0000,2014,211.80,2,20412
N,26,0113550000,011355-0000,2014,211.80,2,20413
N,26,0113560000,011356-0000,2014,211.80,2,20414
N,26,0113570000,011357-0000,2014,211.80,2,20415
N,26,0113580000,011358-0000,2014,211.80,2,20416
N,26,0113590000,011359-0000,2014,211.80,2,20417
N,26,0113600000,011360-0000,2014,211.80,2,20418
N,26,0113610000,011361-0000,2014,211.80,2,20419
N,26,0113620000,011362-0000,2014,211.80,2,20420
N,26,0113630000,011363-0000,2014,211.80,2,20421
N,26,0113640000,011364-0000,2014,211.80,2,20422
N,26,0113650000,011365-0000,2014,211.80,2,20423
N,26,0113660000,011366-0000,2014,211.80,2,20424
N,26,0113670000,011367-0000,2014,211.80,2,20425
N,26,0113680000,011368-0000,2014,211.80,2,20426
N,26,0113690020,011369-0020,2014,1525.20,1,20427
N,26,0113690100,011369-0100,2014,200.40,2,20428
N,26,0113690200,011369-0200,2014,200.40,2,20429
N,26,0113690300,011369-0300,2014,200.40,2,20430
N,26,0113690350,011369-0350,2014,200.40,2,20431
N,26,0113690400,011369-0400,2014,200.40,2,20432
N,26,0113690500,011369-0500,2014,200.40,2,20433
N,26,0113690600,011369-0600,2014,200.40,2,20434
N,26,0113690700,011369-0700,2014,200.40,2,20435
N,26,0113690800,011369-0800,2014,211.80,2,20436
N,26,0113690900,011369-0900,2014,200.40,2,20437
N,26,0113691000,011369-1000,2014,4686.60,1,20438
N,26,0113720000,011372-0000,2014,1114.20,1,20439
N,26,0113740000,011374-0000,2014,170.40,1,20440
N,26,0113760000,011376-0000,2014,7708.80,1,20441
N,26,0113780000,011378-0000,2014,3860.40,1,20442
N,26,0113840000,011384-0000,2014,181.80,2,20443
N,26,0113850000,011385-0000,2014,181.80,2,20444
N,26,0113860000,011386-0000,2014,211.80,2,20445
N,26,0113860010,011386-0010,2014,200.40,2,20446
N,26,0113870000,011387-0000,2014,181.80,2,20447
N,26,0113880000,011388-0000,2014,181.80,2,20448
N,26,0113890000,011389-0000,2014,362.40,2,20449
N,26,0113910000,011391-0000,2014,362.40,2,20450
N,26,0113920010,011392-0010,2014,181.80,2,20451
N,26,0113920050,011392-0050,2014,181.80,2,20452
N,26,0113930000,011393-0000,2014,211.80,2,20453
N,26,0113940000,011394-0000,2014,181.80,2,20454
N,26,0113950000,011395-0000,2014,211.80,2,20455
N,26,0113960010,011396-0010,2014,181.80,2,20456
N,26,0113970000,011397-0000,2014,393.60,2,20457
N,26,0113980000,011398-0000,2014,211.80,2,20458
N,26,0113980015,011398-0015,2014,211.80,2,20459
N,26,0113980040,011398-0040,2014,211.80,2,20460
N,26,0113980070,011398-0070,2014,211.80,2,20461
N,26,0113980080,011398-0080,2014,211.80,2,20462
N,26,0113980090,011398-0090,2014,211.80,2,20463
N,26,0113980100,011398-0100,2014,211.80,2,20464
N,26,0113980110,011398-0110,2014,211.80,2,20465
N,26,0113980120,011398-0120,2014,211.80,2,20466
N,26,0113980130,011398-0130,2014,211.80,2,20467
N,26,0113990000,011399-0000,2014,264.00,1,20468
N,26,0113990010,011399-0010,2014,362.40,2,20469
N,26,0113990020,011399-0020,2014,362.40,2,20470
N,26,0114010002,011401-0002,2014,211.80,2,20471
N,26,0114010008,011401-0008,2014,211.80,2,20472
N,26,0114010010,011401-0010,2014,362.40,2,20473
N,26,0114020010,011402-0010,2014,211.80,2,20474
N,26,0114020014,011402-0014,2014,211.80,2,20475
N,26,0114020017,011402-0017,2014,211.80,2,20476
N,26,0114020018,011402-0018,2014,211.80,2,20477
N,26,0114020020,011402-0020,2014,211.80,2,20478
N,26,0114030010,011403-0010,2014,211.80,2,20479
N,26,0114040000,011404-0000,2014,211.80,2,20480
N,26,0114050000,011405-0000,2014,211.80,2,20481
N,26,0114069950,011406-9950,2014,181.80,2,20482
N,26,0114069960,011406-9960,2014,211.80,2,20483
N,26,0114069970,011406-9970,2014,211.80,2,20484
N,26,0114070000,011407-0000,2014,211.80,2,20485
N,26,0114070100,011407-0100,2014,211.80,2,20486
N,26,0114080000,011408-0000,2014,181.80,2,20487
N,26,0114090000,011409-0000,2014,211.80,2,20488
N,26,0114090490,011409-0490,2014,200.40,2,20489
N,26,0114090500,011409-0500,2014,181.80,2,20490
N,26,0114110000,011411-0000,2014,211.80,2,20491
N,26,0114120000,011412-0000,2014,181.80,2,20492
N,26,0114130000,011413-0000,2014,181.80,2,20493
N,26,0114140000,011414-0000,2014,211.80,2,20494
N,26,0114140008,011414-0008,2014,211.80,2,20495
N,26,0114140010,011414-0010,2014,211.80,2,20496
N,26,0114150000,011415-0000,2014,393.60,2,20497
N,26,0114160000,011416-0000,2014,362.40,2,20498
N,26,0114170000,011417-0000,2014,211.80,2,20499
N,26,0114170010,011417-0010,2014,362.40,2,20500
N,26,0114170030,011417-0030,2014,181.80,2,20501
N,26,0114170040,011417-0040,2014,181.80,2,20502
N,26,0114170050,011417-0050,2014,211.80,2,20503
N,26,0114170060,011417-0060,2014,211.80,2,20504
N,26,0114180000,011418-0000,2014,211.80,2,20505
N,26,0114200000,011420-0000,2014,362.40,2,20506
N,26,0114200004,011420-0004,2014,362.40,2,20507
N,26,0114200008,011420-0008,2014,211.80,2,20508
N,26,0114209980,011420-9980,2014,211.80,2,20509
N,26,0114210000,011421-0000,2014,211.80,2,20510
N,26,0114230000,011423-0000,2014,211.80,2,20511
N,26,0114240000,011424-0000,2014,211.80,2,20512
N,26,0114250000,011425-0000,2014,211.80,2,20513
N,26,0114270000,011427-0000,2014,211.80,2,20514
N,26,0114280000,011428-0000,2014,211.80,2,20515
N,26,0114290000,011429-0000,2014,211.80,2,20516
N,26,0114290010,011429-0010,2014,211.80,2,20517
N,26,0114300000,011430-0000,2014,211.80,2,20518
N,26,0114310000,011431-0000,2014,211.80,2,20519
N,26,0114310500,011431-0500,2014,362.40,2,20520
N,26,0114330000,011433-0000,2014,211.80,2,20521
N,26,0114340000,011434-0000,2014,211.80,2,20522
N,26,0114350000,011435-0000,2014,362.40,2,20523
N,26,0114380000,011438-0000,2014,211.80,2,20524
N,26,0114390005,011439-0005,2014,211.80,2,20525
N,26,0114390025,011439-0025,2014,241.80,2,20526
N,26,0114400010,011440-0010,2014,544.20,2,20527
N,26,0114410000,011441-0000,2014,362.40,2,20528
N,26,0114420010,011442-0010,2014,362.40,2,20529
N,26,0114420020,011442-0020,2014,362.40,2,20530
N,26,0114440010,011444-0010,2014,3220.80,1,20531
N,26,0114440150,011444-0150,2014,20.58,1,20532
N,26,0114440152,011444-0152,2014,20.58,1,20533
N,26,0114440154,011444-0154,2014,20.58,1,20534
N,26,0114440156,011444-0156,2014,20.58,1,20535
N,26,0114440158,011444-0158,2014,20.58,1,20536
N,26,0114440160,011444-0160,2014,20.58,1,20537
N,26,0114440162,011444-0162,2014,20.58,1,20538
N,26,0114440164,011444-0164,2014,20.58,1,20539
N,26,0114440166,011444-0166,2014,20.58,1,20540
N,26,0114440168,011444-0168,2014,20.58,1,20541
N,26,0114440170,011444-0170,2014,20.58,1,20542
N,26,0114440172,011444-0172,2014,20.58,1,20543
N,26,0114440174,011444-0174,2014,20.58,1,20544
N,26,0114440176,011444-0176,2014,20.58,1,20545
N,26,0114440178,011444-0178,2014,20.58,1,20546
N,26,0114440180,011444-0180,2014,20.58,1,20547
N,26,0114440200,011444-0200,2014,20.58,1,20548
N,26,0114440202,011444-0202,2014,20.58,1,20549
N,26,0114440204,011444-0204,2014,20.58,1,20550
N,26,0114440206,011444-0206,2014,20.58,1,20551
N,26,0114440208,011444-0208,2014,20.58,1,20552
N,26,0114440210,011444-0210,2014,20.58,1,20553
N,26,0114440212,011444-0212,2014,20.58,1,20554
N,26,0114440214,011444-0214,2014,20.58,1,20555
N,26,0114440216,011444-0216,2014,20.58,1,20556
N,26,0114440218,011444-0218,2014,20.58,1,20557
N,26,0114440220,011444-0220,2014,20.58,1,20558
N,26,0114440222,011444-0222,2014,20.58,1,20559
N,26,0114440224,011444-0224,2014,20.58,1,20560
N,26,0114440226,011444-0226,2014,20.58,1,20561
N,26,0114440228,011444-0228,2014,20.58,1,20562
N,26,0114440230,011444-0230,2014,20.58,1,20563
N,26,0114440250,011444-0250,2014,20.58,1,20564
N,26,0114440252,011444-0252,2014,20.58,1,20565
N,26,0114440254,011444-0254,2014,20.58,1,20566
N,26,0114440256,011444-0256,2014,20.58,1,20567
N,26,0114440258,011444-0258,2014,20.58,1,20568
N,26,0114440260,011444-0260,2014,20.58,1,20569
N,26,0114440262,011444-0262,2014,20.58,1,20570
N,26,0114440264,011444-0264,2014,20.58,1,20571
N,26,0114440266,011444-0266,2014,20.58,1,20572
N,26,0114440268,011444-0268,2014,20.58,1,20573
N,26,0114440270,011444-0270,2014,20.58,1,20574
N,26,0114440272,011444-0272,2014,20.58,1,20575
N,26,0114440274,011444-0274,2014,20.58,1,20576
N,26,0114440276,011444-0276,2014,20.58,1,20577
N,26,0114440278,011444-0278,2014,20.58,1,20578
N,26,0114440280,011444-0280,2014,20.58,1,20579
N,26,0114440300,011444-0300,2014,20.58,1,20580
N,26,0114440302,011444-0302,2014,20.58,1,20581
N,26,0114440304,011444-0304,2014,20.58,1,20582
N,26,0114440306,011444-0306,2014,20.58,1,20583
N,26,0114440308,011444-0308,2014,20.58,1,20584
N,26,0114440310,011444-0310,2014,20.58,1,20585
N,26,0114440312,011444-0312,2014,20.58,1,20586
N,26,0114440314,011444-0314,2014,20.58,1,20587
N,26,0114440316,011444-0316,2014,20.58,1,20588
N,26,0114440318,011444-0318,2014,20.58,1,20589
N,26,0114440320,011444-0320,2014,20.58,1,20590
N,26,0114440322,011444-0322,2014,20.58,1,20591
N,26,0114440324,011444-0324,2014,20.58,1,20592
N,26,0114440326,011444-0326,2014,29.40,1,20593
N,26,0114440328,011444-0328,2014,20.58,1,20594
N,26,0114440330,011444-0330,2014,20.58,1,20595
N,26,0114440350,011444-0350,2014,20.58,1,20596
N,26,0114440352,011444-0352,2014,20.58,1,20597
N,26,0114440354,011444-0354,2014,20.58,1,20598
N,26,0114440356,011444-0356,2014,20.58,1,20599
N,26,0114440358,011444-0358,2014,20.58,1,20600
N,26,0114440360,011444-0360,2014,20.58,1,20601
N,26,0114440362,011444-0362,2014,20.58,1,20602
N,26,0114440364,011444-0364,2014,20.58,1,20603
N,26,0114440366,011444-0366,2014,20.58,1,20604
N,26,0114440368,011444-0368,2014,20.58,1,20605
N,26,0114440370,011444-0370,2014,20.58,1,20606
N,26,0114440372,011444-0372,2014,20.58,1,20607
N,26,0114440374,011444-0374,2014,20.58,1,20608
N,26,0114440376,011444-0376,2014,20.58,1,20609
N,26,0114440378,011444-0378,2014,20.58,1,20610
N,26,0114440380,011444-0380,2014,20.58,1,20611
N,26,0114440400,011444-0400,2014,20.58,1,20612
N,26,0114440402,011444-0402,2014,20.58,1,20613
N,26,0114440404,011444-0404,2014,20.58,1,20614
N,26,0114440406,011444-0406,2014,20.58,1,20615
N,26,0114440408,011444-0408,2014,20.58,1,20616
N,26,0114440410,011444-0410,2014,20.58,1,20617
N,26,0114440412,011444-0412,2014,20.58,1,20618
N,26,0114440414,011444-0414,2014,20.58,1,20619
N,26,0114440416,011444-0416,2014,20.58,1,20620
N,26,0114440418,011444-0418,2014,20.58,1,20621
N,26,0114440420,011444-0420,2014,20.58,1,20622
N,26,0114440422,011444-0422,2014,20.58,1,20623
N,26,0114440424,011444-0424,2014,20.58,1,20624
N,26,0114440426,011444-0426,2014,20.58,1,20625
N,26,0114440428,011444-0428,2014,20.58,1,20626
N,26,0114440430,011444-0430,2014,20.58,1,20627
N,26,0114440510,011444-0510,2014,20.58,1,20628
N,26,0114440515,011444-0515,2014,20.58,1,20629
N,26,0114440520,011444-0520,2014,20.58,1,20630
N,26,0114440525,011444-0525,2014,20.58,1,20631
N,26,0114440530,011444-0530,2014,20.58,1,20632
N,26,0114440535,011444-0535,2014,20.58,1,20633
N,26,0114440540,011444-0540,2014,20.58,1,20634
N,26,0114440545,011444-0545,2014,20.58,1,20635
N,26,0114440550,011444-0550,2014,20.58,1,20636
N,26,0114440555,011444-0555,2014,20.58,1,20637
N,26,0114440560,011444-0560,2014,20.58,1,20638
N,26,0114440565,011444-0565,2014,20.58,1,20639
N,26,0114440570,011444-0570,2014,20.58,1,20640
N,26,0114440575,011444-0575,2014,20.58,1,20641
N,26,0114440580,011444-0580,2014,20.58,1,20642
N,26,0114440585,011444-0585,2014,20.58,1,20643
N,26,0114450000,011445-0000,2014,181.80,2,20644
N,26,0114460000,011446-0000,2014,181.80,2,20645
N,26,0114460010,011446-0010,2014,211.80,2,20646
N,26,0114470000,011447-0000,2014,181.80,2,20647
N,26,0114470010,011447-0010,2014,211.80,2,20648
N,26,0114480000,011448-0000,2014,181.80,2,20649
N,26,0114480050,011448-0050,2014,211.80,2,20650
N,26,0114480060,011448-0060,2014,211.80,2,20651
N,26,0114480500,011448-0500,2014,211.80,2,20652
N,26,0114490000,011449-0000,2014,181.80,2,20653
N,26,0114490500,011449-0500,2014,211.80,2,20654
N,26,0114500000,011450-0000,2014,181.80,2,20655
N,26,0114540005,011454-0005,2014,217.20,1,20656
N,26,0114540008,011454-0008,2014,388.20,1,20657
N,26,0114540010,011454-0010,2014,211.80,2,20658
N,26,0114570000,011457-0000,2014,181.80,2,20659
N,26,0114590000,011459-0000,2014,211.80,2,20660
N,26,0114590010,011459-0010,2014,211.80,2,20661
N,26,0114610000,011461-0000,2014,211.80,2,20662
N,26,0114620000,011462-0000,2014,211.80,2,20663
N,26,0114640010,011464-0010,2014,211.80,2,20664
N,26,0114670000,011467-0000,2014,393.60,2,20665
N,26,0114680000,011468-0000,2014,181.80,2,20666
N,26,0114690000,011469-0000,2014,181.80,2,20667
N,26,0114700000,011470-0000,2014,241.80,2,20668
N,26,0114701000,011470-1000,2014,211.80,2,20669
N,26,0114710000,011471-0000,2014,211.80,2,20670
N,26,0114720000,011472-0000,2014,241.80,2,20671
N,26,0114720010,011472-0010,2014,211.80,2,20672
N,26,0114730000,011473-0000,2014,211.80,2,20673
N,26,0114750010,011475-0010,2014,211.80,2,20674
N,26,0114760010,011476-0010,2014,211.80,2,20675
N,26,0114831070,011483-1070,2014,29.40,1,20676
N,26,0114831072,011483-1072,2014,29.40,1,20677
N,26,0114831074,011483-1074,2014,29.40,1,20678
N,26,0114831076,011483-1076,2014,29.40,1,20679
N,26,0114831078,011483-1078,2014,29.40,1,20680
N,26,0114831080,011483-1080,2014,29.40,1,20681
N,26,0114831082,011483-1082,2014,29.40,1,20682
N,26,0114831084,011483-1084,2014,29.40,1,20683
N,26,0114831086,011483-1086,2014,29.40,1,20684
N,26,0114831088,011483-1088,2014,29.40,1,20685
N,26,0114840000,011484-0000,2014,423.60,2,20686
N,26,0114880000,011488-0000,2014,211.80,2,20687
N,26,0114890000,011489-0000,2014,211.80,2,20688
N,26,0114900000,011490-0000,2014,241.80,2,20689
N,26,0114910000,011491-0000,2014,211.80,2,20690
N,26,0114920000,011492-0000,2014,211.80,2,20691
N,26,0114920010,011492-0010,2014,211.80,2,20692
N,26,0114960000,011496-0000,2014,225.60,1,20693
N,26,0114970000,011497-0000,2014,241.80,2,20694
N,26,0114980000,011498-0000,2014,211.80,2,20695
N,26,0114990000,011499-0000,2014,211.80,2,20696
N,26,0115000000,011500-0000,2014,211.80,2,20697
N,26,0115000010,011500-0010,2014,241.80,2,20698
N,26,0115010000,011501-0000,2014,211.80,2,20699
N,26,0115010010,011501-0010,2014,211.80,2,20700
N,26,0115010020,011501-0020,2014,211.80,2,20701
N,26,0115020100,011502-0100,2014,241.80,2,20702
N,26,0115030000,011503-0000,2014,211.80,2,20703
N,26,0115070010,011507-0010,2014,211.80,2,20704
N,26,0115070020,011507-0020,2014,211.80,2,20705
N,26,0115080000,011508-0000,2014,211.80,2,20706
N,26,0115090000,011509-0000,2014,241.80,2,20707
N,26,0115100000,011510-0000,2014,423.60,2,20708
N,26,0115110000,011511-0000,2014,211.80,2,20709
N,26,0115120000,011512-0000,2014,211.80,2,20710
N,26,0115120010,011512-0010,2014,211.80,2,20711
N,26,0115120020,011512-0020,2014,211.80,2,20712
N,26,0115120030,011512-0030,2014,211.80,2,20713
N,26,0115130000,011513-0000,2014,241.80,2,20714
N,26,0115140000,011514-0000,2014,241.80,2,20715
N,26,0115150000,011515-0000,2014,241.80,2,20716
N,26,0115150020,011515-0020,2014,241.80,2,20717
N,26,0115160000,011516-0000,2014,211.80,2,20718
N,26,0115170000,011517-0000,2014,211.80,2,20719
N,26,0115180000,011518-0000,2014,181.80,2,20720
N,26,0115190000,011519-0000,2014,211.80,2,20721
N,26,0115200000,011520-0000,2014,211.80,2,20722
N,26,0115220000,011522-0000,2014,273.60,1,20723
N,26,0115240000,011524-0000,2014,388.80,1,20724
N,26,0115250000,011525-0000,2014,382.80,1,20725
N,26,0115250500,011525-0500,2014,390.00,1,20726
N,26,0115260000,011526-0000,2014,393.60,2,20727
N,26,0115270000,011527-0000,2014,241.80,2,20728
N,26,0115280000,011528-0000,2014,211.80,2,20729
N,26,0115290000,011529-0000,2014,211.80,2,20730
N,26,0115300000,011530-0000,2014,211.80,2,20731
N,26,0115310000,011531-0000,2014,211.80,2,20732
N,26,0115320000,011532-0000,2014,241.80,2,20733
N,26,0115330000,011533-0000,2014,241.80,2,20734
N,26,0115340100,011534-0100,2014,181.20,1,20735
N,26,0115350000,011535-0000,2014,181.80,2,20736
N,26,0115360000,011536-0000,2014,211.80,2,20737
N,26,0115370000,011537-0000,2014,211.80,2,20738
N,26,0115380000,011538-0000,2014,545.40,2,20739
N,26,0115390000,011539-0000,2014,99.00,1,20740
N,26,0115390010,011539-0010,2014,181.80,2,20741
N,26,0115390020,011539-0020,2014,181.80,2,20742
N,26,0115400000,011540-0000,2014,96.00,1,20743
N,26,0115400010,011540-0010,2014,211.80,2,20744
N,26,0115400020,011540-0020,2014,211.80,2,20745
N,26,0115400030,011540-0030,2014,211.80,2,20746
N,26,0115410000,011541-0000,2014,241.80,2,20747
N,26,0115420000,011542-0000,2014,211.80,2,20748
N,26,0115430000,011543-0000,2014,211.80,2,20749
N,26,0115440000,011544-0000,2014,211.80,2,20750
N,26,0115450000,011545-0000,2014,211.80,2,20751
N,26,0115450010,011545-0010,2014,211.80,2,20752
N,26,0115450020,011545-0020,2014,211.80,2,20753
N,26,0115460000,011546-0000,2014,211.80,2,20754
N,26,0115470000,011547-0000,2014,211.80,2,20755
N,26,0115490000,011549-0000,2014,211.80,2,20756
N,26,0115490010,011549-0010,2014,211.80,2,20757
N,26,0115490020,011549-0020,2014,211.80,2,20758
N,26,0115500000,011550-0000,2014,211.80,2,20759
N,26,0115510000,011551-0000,2014,211.80,2,20760
N,26,0115520000,011552-0000,2014,241.80,2,20761
N,26,0115520010,011552-0010,2014,211.80,2,20762
N,26,0115530100,011553-0100,2014,393.60,2,20763
N,26,0115540000,011554-0000,2014,211.80,2,20764
N,26,0115550000,011555-0000,2014,211.80,2,20765
N,26,0115560000,011556-0000,2014,211.80,2,20766
N,26,0115570000,011557-0000,2014,241.80,2,20767
N,26,0115580000,011558-0000,2014,211.80,2,20768
N,26,0115590000,011559-0000,2014,241.80,2,20769
N,26,0115600000,011560-0000,2014,603.22,3,20770
N,26,0115600010,011560-0010,2014,211.80,2,20771
N,26,0115600020,011560-0020,2014,211.80,2,20772
N,26,0115620000,011562-0000,2014,211.80,2,20773
N,26,0115630000,011563-0000,2014,211.80,2,20774
N,26,0115640000,011564-0000,2014,241.80,2,20775
N,26,0115650000,011565-0000,2014,211.80,2,20776
N,26,0115660000,011566-0000,2014,211.80,2,20777
N,26,0115670000,011567-0000,2014,211.80,2,20778
N,26,0115690000,011569-0000,2014,211.80,2,20779
N,26,0115700000,011570-0000,2014,211.80,2,20780
N,26,0115710000,011571-0000,2014,211.80,2,20781
N,26,0115710010,011571-0010,2014,211.80,2,20782
N,26,0115720000,011572-0000,2014,211.80,2,20783
N,26,0115730000,011573-0000,2014,211.80,2,20784
N,26,0115740000,011574-0000,2014,393.60,2,20785
N,26,0115760000,011576-0000,2014,211.80,2,20786
N,26,0115770000,011577-0000,2014,211.80,2,20787
N,26,0115780000,011578-0000,2014,211.80,2,20788
N,26,0115790000,011579-0000,2014,211.80,2,20789
N,26,0115800000,011580-0000,2014,211.80,2,20790
N,26,0115820000,011582-0000,2014,181.80,2,20791
N,26,0115820500,011582-0500,2014,181.80,2,20792
N,26,0115830000,011583-0000,2014,211.80,2,20793
N,26,0115830010,011583-0010,2014,211.80,2,20794
N,26,0115850000,011585-0000,2014,211.80,2,20795
N,26,0115860000,011586-0000,2014,423.60,2,20796
N,26,0115870010,011587-0010,2014,200.40,2,20797
N,26,0115880000,011588-0000,2014,211.80,2,20798
N,26,0115880050,011588-0050,2014,211.80,2,20799
N,26,0115880100,011588-0100,2014,211.80,2,20800
N,26,0115880200,011588-0200,2014,211.80,2,20801
N,26,0115890000,011589-0000,2014,139.20,1,20802
N,26,0115900000,011590-0000,2014,211.80,2,20803
N,26,0115930000,011593-0000,2014,310.20,2,20804
N,26,0115940000,011594-0000,2014,583.80,1,20805
N,26,0115960000,011596-0000,2014,1264.20,1,20806
N,26,0115970000,011597-0000,2014,393.60,2,20807
N,26,0115980000,011598-0000,2014,416.40,1,20808
N,26,0115990000,011599-0000,2014,98.40,1,20809
N,26,0116000000,011600-0000,2014,316.20,1,20810
N,26,0116010000,011601-0000,2014,1606.80,1,20811
N,26,0116030000,011603-0000,2014,211.80,2,20812
N,26,0116040000,011604-0000,2014,211.80,2,20813
N,26,0116040004,011604-0004,2014,211.80,2,20814
N,26,0116040010,011604-0010,2014,211.80,2,20815
N,26,0116050000,011605-0000,2014,393.60,2,20816
N,26,0116060000,011606-0000,2014,181.80,2,20817
N,26,0116070000,011607-0000,2014,181.80,2,20818
N,26,0116080000,011608-0000,2014,211.80,2,20819
N,26,0116090000,011609-0000,2014,211.80,2,20820
N,26,0116100000,011610-0000,2014,181.80,2,20821
N,26,0116110000,011611-0000,2014,211.80,2,20822
N,26,0116120000,011612-0000,2014,211.80,2,20823
N,26,0116130000,011613-0000,2014,181.80,2,20824
N,26,0116140000,011614-0000,2014,211.80,2,20825
N,26,0116150000,011615-0000,2014,211.80,2,20826
N,26,0116150010,011615-0010,2014,211.80,2,20827
N,26,0116160000,011616-0000,2014,423.60,2,20828
N,26,0116170000,011617-0000,2014,211.80,2,20829
N,26,0116180005,011618-0005,2014,393.60,2,20830
N,26,0116190000,011619-0000,2014,181.80,2,20831
N,26,0116190080,011619-0080,2014,211.80,2,20832
N,26,0116200000,011620-0000,2014,211.80,2,20833
N,26,0116200010,011620-0010,2014,211.80,2,20834
N,26,0116210000,011621-0000,2014,211.80,2,20835
N,26,0116210010,011621-0010,2014,211.80,2,20836
N,26,0116210020,011621-0020,2014,181.80,2,20837
N,26,0116210030,011621-0030,2014,211.80,2,20838
N,26,0116210040,011621-0040,2014,181.80,2,20839
N,26,0116220000,011622-0000,2014,211.80,2,20840
N,26,0116230000,011623-0000,2014,241.80,2,20841
N,26,0116240000,011624-0000,2014,211.80,2,20842
N,26,0116250000,011625-0000,2014,211.80,2,20843
N,26,0116250010,011625-0010,2014,211.80,2,20844
N,26,0116260000,011626-0000,2014,211.80,2,20845
N,26,0116270000,011627-0000,2014,211.80,2,20846
N,26,0116270300,011627-0300,2014,211.80,2,20847
N,26,0116270400,011627-0400,2014,211.80,2,20848
N,26,0116270450,011627-0450,2014,211.80,2,20849
N,26,0116270500,011627-0500,2014,211.80,2,20850
N,26,0116270600,011627-0600,2014,211.80,2,20851
N,26,0116280008,011628-0008,2014,211.80,2,20852
N,26,0116280010,011628-0010,2014,211.80,2,20853
N,26,0116280011,011628-0011,2014,211.80,2,20854
N,26,0116280013,011628-0013,2014,211.80,2,20855
N,26,0116280015,011628-0015,2014,211.80,2,20856
N,26,0116280016,011628-0016,2014,211.80,2,20857
N,26,0116290000,011629-0000,2014,211.80,2,20858
N,26,0116300100,011630-0100,2014,724.80,2,20859
N,26,0116300110,011630-0110,2014,724.80,2,20860
N,26,0116300120,011630-0120,2014,724.80,2,20861
N,26,0116300130,011630-0130,2014,724.80,2,20862
N,26,0116310000,011631-0000,2014,211.80,2,20863
N,26,0116320000,011632-0000,2014,211.80,2,20864
N,26,0116320010,011632-0010,2014,211.80,2,20865
N,26,0116320050,011632-0050,2014,211.80,2,20866
N,26,0116330010,011633-0010,2014,181.80,2,20867
N,26,0116340000,011634-0000,2014,362.40,1,20868
N,26,0116350000,011635-0000,2014,211.80,2,20869
N,26,0116380000,011638-0000,2014,200.40,2,20870
N,26,0116390000,011639-0000,2014,211.80,2,20871
N,26,0116400000,011640-0000,2014,211.80,2,20872
N,26,0116420000,011642-0000,2014,211.80,2,20873
N,26,0116440000,011644-0000,2014,1053.60,1,20874
N,26,0116450000,011645-0000,2014,423.60,2,20875
N,26,0116480000,011648-0000,2014,876.00,1,20876
N,26,0116490000,011649-0000,2014,412.20,2,20877
N,26,0116510000,011651-0000,2014,181.80,2,20878
N,26,0116520000,011652-0000,2014,200.40,2,20879
N,26,0116530010,011653-0010,2014,382.80,2,20880
N,26,0116540000,011654-0000,2014,171.00,2,20881
N,26,0116550000,011655-0000,2014,211.80,2,20882
N,26,0116560000,011656-0000,2014,200.40,2,20883
N,26,0116560010,011656-0010,2014,181.80,2,20884
N,26,0116570000,011657-0000,2014,133.20,1,20885
N,26,0116590000,011659-0000,2014,211.80,2,20886
N,26,0116600000,011660-0000,2014,211.80,2,20887
N,26,0116620000,011662-0000,2014,181.80,2,20888
N,26,0116630000,011663-0000,2014,200.40,2,20889
N,26,0116640000,011664-0000,2014,200.40,2,20890
N,26,0116650000,011665-0000,2014,400.80,2,20891
N,26,0116660000,011666-0000,2014,442.20,2,20892
N,26,0116670000,011667-0000,2014,211.80,2,20893
N,26,0116680000,011668-0000,2014,200.40,2,20894
N,26,0116680002,011668-0002,2014,200.40,2,20895
N,26,0116680003,011668-0003,2014,412.20,2,20896
N,26,0116680005,011668-0005,2014,241.80,2,20897
N,26,0116690000,011669-0000,2014,193.80,1,20898
N,26,0116700055,011670-0055,2014,423.60,2,20899
N,26,0116710000,011671-0000,2014,181.80,2,20900
N,26,0116710010,011671-0010,2014,211.80,2,20901
N,26,0116720000,011672-0000,2014,211.80,2,20902
N,26,0116730220,011673-0220,2014,181.80,2,20903
N,26,0116730300,011673-0300,2014,211.80,2,20904
N,26,0116740000,011674-0000,2014,211.80,2,20905
N,26,0116750000,011675-0000,2014,528.00,1,20906
N,26,0116760000,011676-0000,2014,151.80,1,20907
N,26,0116780000,011678-0000,2014,211.80,2,20908
N,26,0116790000,011679-0000,2014,241.80,2,20909
N,26,0116800000,011680-0000,2014,211.80,2,20910
N,26,0116810000,011681-0000,2014,211.80,2,20911
N,26,0116830000,011683-0000,2014,211.80,2,20912
N,26,0116830010,011683-0010,2014,55.80,1,20913
N,26,0116840510,011684-0510,2014,2622.06,1,20914
N,26,0116850000,011685-0000,2014,211.80,2,20915
N,26,0116870010,011687-0010,2014,4658.40,1,20916
N,26,0116890100,011689-0100,2014,447.00,1,20917
N,26,0116910000,011691-0000,2014,211.80,2,20918
N,26,0116920000,011692-0000,2014,211.80,2,20919
N,26,0116950000,011695-0000,2014,265.20,2,20920
N,26,0116960000,011696-0000,2014,181.80,2,20921
N,26,0116970000,011697-0000,2014,181.80,2,20922
N,26,0116980000,011698-0000,2014,181.80,2,20923
N,26,0117000000,011700-0000,2014,211.80,2,20924
N,26,0117010000,011701-0000,2014,1226.40,1,20925
N,26,0117030000,011703-0000,2014,130.20,1,20926
N,26,0117050000,011705-0000,2014,221.40,1,20927
N,26,0117060000,011706-0000,2014,414.00,1,20928
N,26,0117060100,011706-0100,2014,503.40,1,20929
N,26,0117070000,011707-0000,2014,474.60,1,20930
N,26,0117090000,011709-0000,2014,1330.80,1,20931
N,26,0117110000,011711-0000,2014,1031.10,1,20932
N,26,0117111000,011711-1000,2014,845.40,1,20933
N,26,0117140000,011714-0000,2014,181.80,2,20934
N,26,0117150000,011715-0000,2014,528.00,2,20935
N,26,0117160000,011716-0000,2014,211.80,2,20936
N,26,0117190000,011719-0000,2014,211.80,2,20937
N,26,0117210000,011721-0000,2014,241.80,2,20938
N,26,0117230000,011723-0000,2014,211.80,2,20939
N,26,0117240000,011724-0000,2014,442.20,2,20940
N,26,0117260000,011726-0000,2014,211.80,2,20941
N,26,0117270000,011727-0000,2014,211.80,2,20942
N,26,0117280000,011728-0000,2014,211.80,2,20943
N,26,0117290000,011729-0000,2014,211.80,2,20944
N,26,0117300000,011730-0000,2014,241.80,2,20945
N,26,0117310000,011731-0000,2014,211.80,2,20946
N,26,0117320000,011732-0000,2014,211.80,2,20947
N,26,0117330000,011733-0000,2014,202.20,1,20948
N,26,0117360000,011736-0000,2014,2772.00,1,20949
N,26,0117380000,011738-0000,2014,211.80,2,20950
N,26,0117390000,011739-0000,2014,181.80,2,20951
N,26,0117410000,011741-0000,2014,545.40,2,20952
N,26,0117420000,011742-0000,2014,181.80,2,20953
N,26,0117420010,011742-0010,2014,200.40,2,20954
N,26,0117430000,011743-0000,2014,181.80,2,20955
N,26,0117450000,011745-0000,2014,241.80,2,20956
N,26,0117460000,011746-0000,2014,211.80,2,20957
N,26,0117460010,011746-0010,2014,200.40,2,20958
N,26,0117470000,011747-0000,2014,211.80,2,20959
N,26,0117480000,011748-0000,2014,241.80,2,20960
N,26,0117490000,011749-0000,2014,211.80,2,20961
N,26,0117500000,011750-0000,2014,211.80,2,20962
N,26,0117510000,011751-0000,2014,211.80,2,20963
N,26,0117530000,011753-0000,2014,211.80,2,20964
N,26,0117570000,011757-0000,2014,60.00,1,20965
N,26,0117580000,011758-0000,2014,448.80,1,20966
N,26,0117590000,011759-0000,2014,166.20,1,20967
N,26,0117600000,011760-0000,2014,135.60,1,20968
N,26,0117610000,011761-0000,2014,106.20,1,20969
N,26,0117620000,011762-0000,2014,510.60,1,20970
N,26,0117650000,011765-0000,2014,200.40,2,20971
N,26,0117700100,011770-0100,2014,749.40,2,20972
N,26,0117790000,011779-0000,2014,95.40,1,20973
N,26,0117800000,011780-0000,2014,18110.40,1,20974
N,26,0117800010,011780-0010,2014,285.00,1,20975
N,26,0117800100,011780-0100,2014,889.80,1,20976
N,26,0117800200,011780-0200,2014,526.20,1,20977
N,26,0117807002,011780-7002,2014,29.40,1,20978
N,26,0117807004,011780-7004,2014,29.40,1,20979
N,26,0117807006,011780-7006,2014,29.40,1,20980
N,26,0117807008,011780-7008,2014,29.40,1,20981
N,26,0117807010,011780-7010,2014,29.40,1,20982
N,26,0117807012,011780-7012,2014,29.40,1,20983
N,26,0117807014,011780-7014,2014,29.40,1,20984
N,26,0117807016,011780-7016,2014,29.40,1,20985
N,26,0117807018,011780-7018,2014,29.40,1,20986
N,26,0117807020,011780-7020,2014,29.40,1,20987
N,26,0117807022,011780-7022,2014,29.40,1,20988
N,26,0117807024,011780-7024,2014,29.40,1,20989
N,26,0117807026,011780-7026,2014,29.40,1,20990
N,26,0117807028,011780-7028,2014,29.40,1,20991
N,26,0117807030,011780-7030,2014,29.40,1,20992
N,26,0117807032,011780-7032,2014,29.40,1,20993
N,26,0117807034,011780-7034,2014,29.40,1,20994
N,26,0117807036,011780-7036,2014,29.40,1,20995
N,26,0117807038,011780-7038,2014,29.40,1,20996
N,26,0117807040,011780-7040,2014,29.40,1,20997
N,26,0117807042,011780-7042,2014,29.40,1,20998
N,26,0117807044,011780-7044,2014,29.40,1,20999
N,26,0117807046,011780-7046,2014,29.40,1,21000
N,26,0117807048,011780-7048,2014,29.40,1,21001
N,26,0117807050,011780-7050,2014,29.40,1,21002
N,26,0117807052,011780-7052,2014,29.40,1,21003
N,26,0117807054,011780-7054,2014,29.40,1,21004
N,26,0117807056,011780-7056,2014,29.40,1,21005
N,26,0117807058,011780-7058,2014,29.40,1,21006
N,26,0117807060,011780-7060,2014,29.40,1,21007
N,26,0117807062,011780-7062,2014,29.40,1,21008
N,26,0117807064,011780-7064,2014,29.40,1,21009
N,26,0117807066,011780-7066,2014,29.40,1,21010
N,26,0117807068,011780-7068,2014,29.40,1,21011
N,26,0117807070,011780-7070,2014,29.40,1,21012
N,26,0117807072,011780-7072,2014,29.40,1,21013
N,26,0117807074,011780-7074,2014,29.40,1,21014
N,26,0117807076,011780-7076,2014,29.40,1,21015
N,26,0117807078,011780-7078,2014,29.40,1,21016
N,26,0117807080,011780-7080,2014,29.40,1,21017
N,26,0117807082,011780-7082,2014,29.40,1,21018
N,26,0117807084,011780-7084,2014,29.40,1,21019
N,26,0117807086,011780-7086,2014,29.40,1,21020
N,26,0117807088,011780-7088,2014,29.40,1,21021
N,26,0117807090,011780-7090,2014,29.40,1,21022
N,26,0117807092,011780-7092,2014,29.40,1,21023
N,26,0117807094,011780-7094,2014,29.40,1,21024
N,26,0117807096,011780-7096,2014,29.40,1,21025
N,26,0117807098,011780-7098,2014,29.40,1,21026
N,26,0117807100,011780-7100,2014,29.40,1,21027
N,26,0117807102,011780-7102,2014,29.40,1,21028
N,26,0117807104,011780-7104,2014,29.40,1,21029
N,26,0117820000,011782-0000,2014,234.60,2,21030
N,26,0117830000,011783-0000,2014,211.80,2,21031
N,26,0117840000,011784-0000,2014,211.80,2,21032
N,26,0117850000,011785-0000,2014,211.80,2,21033
N,26,0117860000,011786-0000,2014,211.80,2,21034
N,26,0117870000,011787-0000,2014,211.80,2,21035
N,26,0117890000,011789-0000,2014,181.80,2,21036
N,26,0117900000,011790-0000,2014,181.80,2,21037
N,26,0117910000,011791-0000,2014,211.80,2,21038
N,26,0118000020,011800-0020,2014,5892.60,1,21039
N,26,0118040000,011804-0000,2014,241.80,2,21040
N,26,0118050000,011805-0000,2014,211.80,2,21041
N,26,0118060000,011806-0000,2014,211.80,2,21042
N,26,0118070000,011807-0000,2014,211.80,2,21043
N,26,0118080000,011808-0000,2014,211.80,2,21044
N,26,0118090000,011809-0000,2014,211.80,2,21045
N,26,0118100000,011810-0000,2014,211.80,2,21046
N,26,0118110000,011811-0000,2014,211.80,2,21047
N,26,0118120000,011812-0000,2014,211.80,2,21048
N,26,0118130000,011813-0000,2014,211.80,2,21049
N,26,0118140000,011814-0000,2014,211.80,2,21050
N,26,0118150000,011815-0000,2014,181.80,2,21051
N,26,0118160000,011816-0000,2014,241.80,2,21052
N,26,0118170000,011817-0000,2014,211.80,2,21053
N,26,0118180000,011818-0000,2014,211.80,2,21054
N,26,0118190000,011819-0000,2014,211.80,2,21055
N,26,0118200000,011820-0000,2014,211.80,2,21056
N,26,0118210000,011821-0000,2014,211.80,2,21057
N,26,0118220000,011822-0000,2014,211.80,2,21058
N,26,0118230000,011823-0000,2014,211.80,2,21059
N,26,0118240000,011824-0000,2014,211.80,2,21060
N,26,0118250000,011825-0000,2014,241.80,2,21061
N,26,0118260000,011826-0000,2014,211.80,2,21062
N,26,0118260010,011826-0010,2014,211.80,2,21063
N,26,0118260020,011826-0020,2014,151.80,1,21064
N,26,0118270000,011827-0000,2014,211.80,2,21065
N,26,0118290000,011829-0000,2014,136.20,1,21066
N,26,0118310000,011831-0000,2014,211.80,2,21067
N,26,0118320000,011832-0000,2014,181.80,2,21068
N,26,0118350000,011835-0000,2014,211.80,2,21069
N,26,0118360000,011836-0000,2014,211.80,2,21070
N,26,0118370000,011837-0000,2014,211.80,2,21071
N,26,0118380000,011838-0000,2014,211.80,2,21072
N,26,0118390000,011839-0000,2014,211.80,2,21073
N,26,0118390010,011839-0010,2014,241.80,2,21074
N,26,0118400000,011840-0000,2014,241.80,2,21075
N,26,0118410000,011841-0000,2014,211.80,2,21076
N,26,0118420000,011842-0000,2014,393.60,2,21077
N,26,0118430000,011843-0000,2014,211.80,2,21078
N,26,0118440000,011844-0000,2014,211.80,2,21079
N,26,0118450000,011845-0000,2014,211.80,2,21080
N,26,0118460000,011846-0000,2014,211.80,2,21081
N,26,0118470000,011847-0000,2014,211.80,2,21082
N,26,0118480000,011848-0000,2014,423.60,2,21083
N,26,0118490000,011849-0000,2014,211.80,2,21084
N,26,0118500000,011850-0000,2014,241.80,2,21085
N,26,0118510000,011851-0000,2014,241.80,2,21086
N,26,0118520000,011852-0000,2014,211.80,2,21087
N,26,0118530000,011853-0000,2014,1822.20,1,21088
N,26,0118550000,011855-0000,2014,510.60,1,21089
N,26,0118550100,011855-0100,2014,252.00,1,21090
N,26,0118560000,011856-0000,2014,298.80,1,21091
N,26,0118570000,011857-0000,2014,243.60,1,21092
N,26,0118590000,011859-0000,2014,707.40,1,21093
N,26,0118600000,011860-0000,2014,582.60,2,21094
N,26,0118610000,011861-0000,2014,277.80,1,21095
N,26,0118620000,011862-0000,2014,2112.00,1,21096
N,26,0118660000,011866-0000,2014,516.60,1,21097
N,26,0118670000,011867-0000,2014,211.80,2,21098
N,26,0118680000,011868-0000,2014,181.80,2,21099
N,26,0118690000,011869-0000,2014,724.80,2,21100
N,26,0118690020,011869-0020,2014,724.80,2,21101
N,26,0118690030,011869-0030,2014,724.80,2,21102
N,26,0118690040,011869-0040,2014,724.80,2,21103
N,26,0118690060,011869-0060,2014,724.80,2,21104
N,26,0118710000,011871-0000,2014,3854.40,1,21105
N,26,0118730000,011873-0000,2014,233.40,1,21106
N,26,0118760000,011876-0000,2014,249.60,1,21107
N,26,0118770000,011877-0000,2014,360.60,1,21108
N,26,0118800000,011880-0000,2014,211.80,2,21109
N,26,0118810000,011881-0000,2014,211.80,2,21110
N,26,0118820000,011882-0000,2014,211.80,2,21111
N,26,0118830000,011883-0000,2014,211.80,2,21112
N,26,0118840000,011884-0000,2014,211.80,2,21113
N,26,0118850000,011885-0000,2014,211.80,2,21114
N,26,0118860000,011886-0000,2014,211.80,2,21115
N,26,0118870000,011887-0000,2014,211.80,2,21116
N,26,0118880000,011888-0000,2014,211.80,2,21117
N,26,0118890000,011889-0000,2014,211.80,2,21118
N,26,0118900000,011890-0000,2014,211.80,2,21119
N,26,0118910000,011891-0000,2014,211.80,2,21120
N,26,0118920000,011892-0000,2014,211.80,2,21121
N,26,0118930000,011893-0000,2014,181.80,2,21122
N,26,0118950000,011895-0000,2014,241.80,2,21123
N,26,0118960000,011896-0000,2014,211.80,2,21124
N,26,0118970000,011897-0000,2014,211.80,2,21125
N,26,0118980000,011898-0000,2014,241.80,2,21126
N,26,0118990000,011899-0000,2014,211.80,2,21127
N,26,0119000000,011900-0000,2014,211.80,2,21128
N,26,0119010000,011901-0000,2014,211.80,2,21129
N,26,0119020000,011902-0000,2014,211.80,2,21130
N,26,0119030000,011903-0000,2014,211.80,2,21131
N,26,0119040000,011904-0000,2014,211.80,2,21132
N,26,0119050000,011905-0000,2014,211.80,2,21133
N,26,0119060000,011906-0000,2014,211.80,2,21134
N,26,0119070000,011907-0000,2014,211.80,2,21135
N,26,0119080000,011908-0000,2014,211.80,2,21136
N,26,0119090000,011909-0000,2014,211.80,2,21137
N,26,0119100000,011910-0000,2014,211.80,2,21138
N,26,0119110000,011911-0000,2014,211.80,2,21139
N,26,0119120000,011912-0000,2014,211.80,2,21140
N,26,0119130000,011913-0000,2014,211.80,2,21141
N,26,0119140000,011914-0000,2014,211.80,2,21142
N,26,0119150000,011915-0000,2014,211.80,2,21143
N,26,0119160000,011916-0000,2014,211.80,2,21144
N,26,0119170000,011917-0000,2014,211.80,2,21145
N,26,0119180000,011918-0000,2014,211.80,2,21146
N,26,0119190000,011919-0000,2014,211.80,2,21147
N,26,0119200000,011920-0000,2014,211.80,2,21148
N,26,0119210000,011921-0000,2014,211.80,2,21149
N,26,0119220000,011922-0000,2014,211.80,2,21150
N,26,0119230000,011923-0000,2014,211.80,2,21151
N,26,0119240000,011924-0000,2014,211.80,2,21152
N,26,0119250000,011925-0000,2014,211.80,2,21153
N,26,0119260000,011926-0000,2014,211.80,2,21154
N,26,0119270000,011927-0000,2014,211.80,2,21155
N,26,0119280000,011928-0000,2014,211.80,2,21156
N,26,0119290000,011929-0000,2014,211.80,2,21157
N,26,0119300000,011930-0000,2014,211.80,2,21158
N,26,0119310000,011931-0000,2014,211.80,2,21159
N,26,0119320000,011932-0000,2014,211.80,2,21160
N,26,0119330000,011933-0000,2014,211.80,2,21161
N,26,0119340000,011934-0000,2014,211.80,2,21162
N,26,0119350000,011935-0000,2014,211.80,2,21163
N,26,0119360000,011936-0000,2014,211.80,2,21164
N,26,0119370000,011937-0000,2014,211.80,2,21165
N,26,0119380000,011938-0000,2014,211.80,2,21166
N,26,0119390000,011939-0000,2014,211.80,2,21167
N,26,0119400000,011940-0000,2014,211.80,2,21168
N,26,0119410000,011941-0000,2014,211.80,2,21169
N,26,0119420000,011942-0000,2014,211.80,2,21170
N,26,0119430000,011943-0000,2014,211.80,2,21171
N,26,0119440000,011944-0000,2014,211.80,2,21172
N,26,0119450000,011945-0000,2014,211.80,2,21173
N,26,0119460000,011946-0000,2014,211.80,2,21174
N,26,0119470000,011947-0000,2014,211.80,2,21175
N,26,0119480000,011948-0000,2014,211.80,2,21176
N,26,0119490000,011949-0000,2014,211.80,2,21177
N,26,0119500000,011950-0000,2014,211.80,2,21178
N,26,0119510000,011951-0000,2014,211.80,2,21179
N,26,0119520000,011952-0000,2014,211.80,2,21180
N,26,0119530000,011953-0000,2014,211.80,2,21181
N,26,0119540000,011954-0000,2014,211.80,2,21182
N,26,0119550000,011955-0000,2014,211.80,2,21183
N,26,0119560000,011956-0000,2014,211.80,2,21184
N,26,0119570000,011957-0000,2014,211.80,2,21185
N,26,0119580000,011958-0000,2014,211.80,2,21186
N,26,0119590000,011959-0000,2014,211.80,2,21187
N,26,0119600000,011960-0000,2014,211.80,2,21188
N,26,0119610000,011961-0000,2014,211.80,2,21189
N,26,0119620000,011962-0000,2014,211.80,2,21190
N,26,0119630000,011963-0000,2014,211.80,2,21191
N,26,0119640000,011964-0000,2014,211.80,2,21192
N,26,0119650000,011965-0000,2014,211.80,2,21193
N,26,0119660000,011966-0000,2014,211.80,2,21194
N,26,0119670000,011967-0000,2014,211.80,2,21195
N,26,0119680000,011968-0000,2014,211.80,2,21196
N,26,0119690000,011969-0000,2014,211.80,2,21197
N,26,0119700000,011970-0000,2014,211.80,2,21198
N,26,0119710000,011971-0000,2014,211.80,2,21199
N,26,0119720000,011972-0000,2014,211.80,2,21200
N,26,0119730000,011973-0000,2014,211.80,2,21201
N,26,0119740000,011974-0000,2014,211.80,2,21202
N,26,0119760000,011976-0000,2014,241.80,2,21203
N,26,0119770000,011977-0000,2014,211.80,2,21204
N,26,0119790000,011979-0000,2014,211.80,2,21205
N,26,0119800000,011980-0000,2014,211.80,2,21206
N,26,0119810000,011981-0000,2014,211.80,2,21207
N,26,0119820000,011982-0000,2014,211.80,2,21208
N,26,0119830000,011983-0000,2014,211.80,2,21209
N,26,0119840000,011984-0000,2014,211.80,2,21210
N,26,0119850000,011985-0000,2014,211.80,2,21211
N,26,0119860000,011986-0000,2014,211.80,2,21212
N,26,0119870000,011987-0000,2014,211.80,2,21213
N,26,0119880000,011988-0000,2014,211.80,2,21214
N,26,0119890000,011989-0000,2014,211.80,2,21215
N,26,0119900000,011990-0000,2014,211.80,2,21216
N,26,0119910000,011991-0000,2014,211.80,2,21217
N,26,0119920000,011992-0000,2014,241.80,2,21218
N,26,0119930000,011993-0000,2014,211.80,2,21219
N,26,0119940000,011994-0000,2014,211.80,2,21220
N,26,0119950000,011995-0000,2014,211.80,2,21221
N,26,0119960000,011996-0000,2014,211.80,2,21222
N,26,0119970000,011997-0000,2014,211.80,2,21223
N,26,0119980000,011998-0000,2014,211.80,2,21224
N,26,0119990000,011999-0000,2014,211.80,2,21225
N,26,0120000000,012000-0000,2014,211.80,2,21226
N,26,0120010000,012001-0000,2014,211.80,2,21227
N,26,0120020000,012002-0000,2014,211.80,2,21228
N,26,0120030000,012003-0000,2014,211.80,2,21229
N,26,0120040000,012004-0000,2014,211.80,2,21230
N,26,0120050000,012005-0000,2014,211.80,2,21231
N,26,0120060000,012006-0000,2014,211.80,2,21232
N,26,0120070000,012007-0000,2014,211.80,2,21233
N,26,0120080000,012008-0000,2014,211.80,2,21234
N,26,0120090000,012009-0000,2014,211.80,2,21235
N,26,0120110000,012011-0000,2014,211.80,2,21236
N,26,0120120000,012012-0000,2014,211.80,2,21237
N,26,0120130000,012013-0000,2014,211.80,2,21238
N,26,0120140000,012014-0000,2014,211.80,2,21239
N,26,0120150000,012015-0000,2014,211.80,2,21240
N,26,0120160000,012016-0000,2014,211.80,2,21241
N,26,0120170000,012017-0000,2014,211.80,2,21242
N,26,0120180000,012018-0000,2014,211.80,2,21243
N,26,0120190000,012019-0000,2014,211.80,2,21244
N,26,0120200000,012020-0000,2014,211.80,2,21245
N,26,0120210000,012021-0000,2014,211.80,2,21246
N,26,0120220000,012022-0000,2014,211.80,2,21247
N,26,0120230000,012023-0000,2014,211.80,2,21248
N,26,0120240000,012024-0000,2014,211.80,2,21249
N,26,0120250000,012025-0000,2014,211.80,2,21250
N,26,0120260000,012026-0000,2014,211.80,2,21251
N,26,0120270000,012027-0000,2014,211.80,2,21252
N,26,0120280000,012028-0000,2014,211.80,2,21253
N,26,0120290000,012029-0000,2014,211.80,2,21254
N,26,0120300000,012030-0000,2014,211.80,2,21255
N,26,0120310000,012031-0000,2014,211.80,2,21256
N,26,0120320000,012032-0000,2014,211.80,2,21257
N,26,0120330000,012033-0000,2014,211.80,2,21258
N,26,0120340000,012034-0000,2014,211.80,2,21259
N,26,0120350000,012035-0000,2014,211.80,2,21260
N,26,0120360000,012036-0000,2014,211.80,2,21261
N,26,0120370000,012037-0000,2014,241.80,2,21262
N,26,0120380000,012038-0000,2014,211.80,2,21263
N,26,0120390000,012039-0000,2014,211.80,2,21264
N,26,0120400000,012040-0000,2014,241.80,2,21265
N,26,0120410000,012041-0000,2014,211.80,2,21266
N,26,0120420000,012042-0000,2014,211.80,2,21267
N,26,0120430000,012043-0000,2014,241.80,2,21268
N,26,0120440000,012044-0000,2014,211.80,2,21269
N,26,0120450000,012045-0000,2014,211.80,2,21270
N,26,0120460000,012046-0000,2014,211.80,2,21271
N,26,0120470000,012047-0000,2014,211.80,2,21272
N,26,0120480000,012048-0000,2014,211.80,2,21273
N,26,0120490000,012049-0000,2014,211.80,2,21274
N,26,0120500000,012050-0000,2014,211.80,2,21275
N,26,0120510000,012051-0000,2014,211.80,2,21276
N,26,0120520000,012052-0000,2014,211.80,2,21277
N,26,0120530000,012053-0000,2014,211.80,2,21278
N,26,0120540000,012054-0000,2014,211.80,2,21279
N,26,0120550000,012055-0000,2014,211.80,2,21280
N,26,0120560000,012056-0000,2014,211.80,2,21281
N,26,0120570000,012057-0000,2014,211.80,2,21282
N,26,0120580000,012058-0000,2014,211.80,2,21283
N,26,0120590000,012059-0000,2014,211.80,2,21284
N,26,0120600000,012060-0000,2014,211.80,2,21285
N,26,0120610000,012061-0000,2014,211.80,2,21286
N,26,0120620000,012062-0000,2014,211.80,2,21287
N,26,0120630000,012063-0000,2014,211.80,2,21288
N,26,0120640000,012064-0000,2014,211.80,2,21289
N,26,0120650000,012065-0000,2014,211.80,2,21290
N,26,0120660000,012066-0000,2014,211.80,2,21291
N,26,0120670000,012067-0000,2014,211.80,2,21292
N,26,0120680000,012068-0000,2014,211.80,2,21293
N,26,0120690000,012069-0000,2014,211.80,2,21294
N,26,0120700000,012070-0000,2014,211.80,2,21295
N,26,0120710000,012071-0000,2014,211.80,2,21296
N,26,0120720000,012072-0000,2014,211.80,2,21297
N,26,0120730000,012073-0000,2014,211.80,2,21298
N,26,0120740000,012074-0000,2014,211.80,2,21299
N,26,0120750000,012075-0000,2014,211.80,2,21300
N,26,0120760000,012076-0000,2014,211.80,2,21301
N,26,0120770000,012077-0000,2014,211.80,2,21302
N,26,0120780000,012078-0000,2014,211.80,2,21303
N,26,0120790000,012079-0000,2014,211.80,2,21304
N,26,0120800000,012080-0000,2014,211.80,2,21305
N,26,0120810000,012081-0000,2014,211.80,2,21306
N,26,0120820000,012082-0000,2014,211.80,2,21307
N,26,0120830000,012083-0000,2014,211.80,2,21308
N,26,0120840000,012084-0000,2014,211.80,2,21309
N,26,0120850000,012085-0000,2014,211.80,2,21310
N,26,0120860000,012086-0000,2014,241.80,2,21311
N,26,0120870000,012087-0000,2014,211.80,2,21312
N,26,0120880000,012088-0000,2014,151.80,1,21313
N,26,0120890000,012089-0000,2014,211.80,2,21314
N,26,0120900000,012090-0000,2014,211.80,2,21315
N,26,0120910000,012091-0000,2014,211.80,2,21316
N,26,0120920000,012092-0000,2014,211.80,2,21317
N,26,0120930000,012093-0000,2014,211.80,2,21318
N,26,0120940000,012094-0000,2014,211.80,2,21319
N,26,0120950000,012095-0000,2014,211.80,2,21320
N,26,0120960000,012096-0000,2014,211.80,2,21321
N,26,0120970000,012097-0000,2014,211.80,2,21322
N,26,0120980000,012098-0000,2014,211.80,2,21323
N,26,0120990000,012099-0000,2014,211.80,2,21324
N,26,0121000000,012100-0000,2014,211.80,2,21325
N,26,0121010000,012101-0000,2014,211.80,2,21326
N,26,0121020000,012102-0000,2014,211.80,2,21327
N,26,0121030000,012103-0000,2014,211.80,2,21328
N,26,0121040000,012104-0000,2014,211.80,2,21329
N,26,0121050000,012105-0000,2014,211.80,2,21330
N,26,0121060000,012106-0000,2014,211.80,2,21331
N,26,0121070000,012107-0000,2014,211.80,2,21332
N,26,0121080000,012108-0000,2014,211.80,2,21333
N,26,0121090000,012109-0000,2014,211.80,2,21334
N,26,0121100000,012110-0000,2014,211.80,2,21335
N,26,0121110000,012111-0000,2014,211.80,2,21336
N,26,0121120000,012112-0000,2014,211.80,2,21337
N,26,0121130000,012113-0000,2014,211.80,2,21338
N,26,0121140000,012114-0000,2014,211.80,2,21339
N,26,0121180000,012118-0000,2014,211.80,2,21340
N,26,0121190000,012119-0000,2014,211.80,2,21341
N,26,0121200000,012120-0000,2014,211.80,2,21342
N,26,0121210000,012121-0000,2014,211.80,2,21343
N,26,0121220000,012122-0000,2014,211.80,2,21344
N,26,0121230000,012123-0000,2014,241.80,2,21345
N,26,0121240000,012124-0000,2014,211.80,2,21346
N,26,0121250000,012125-0000,2014,211.80,2,21347
N,26,0121260000,012126-0000,2014,211.80,2,21348
N,26,0121270000,012127-0000,2014,211.80,2,21349
N,26,0121280000,012128-0000,2014,211.80,2,21350
N,26,0121290000,012129-0000,2014,211.80,2,21351
N,26,0121300000,012130-0000,2014,211.80,2,21352
N,26,0121310000,012131-0000,2014,211.80,2,21353
N,26,0121320000,012132-0000,2014,211.80,2,21354
N,26,0121330000,012133-0000,2014,211.80,2,21355
N,26,0121340000,012134-0000,2014,211.80,2,21356
N,26,0121370000,012137-0000,2014,211.80,2,21357
N,26,0121390000,012139-0000,2014,211.80,2,21358
N,26,0121400000,012140-0000,2014,211.80,2,21359
N,26,0121410000,012141-0000,2014,211.80,2,21360
N,26,0121420000,012142-0000,2014,211.80,2,21361
N,26,0121430000,012143-0000,2014,211.80,2,21362
N,26,0121440000,012144-0000,2014,211.80,2,21363
N,26,0121450000,012145-0000,2014,241.80,2,21364
N,26,0121460000,012146-0000,2014,211.80,2,21365
N,26,0121470000,012147-0000,2014,211.80,2,21366
N,26,0121490000,012149-0000,2014,211.80,2,21367
N,26,0121500000,012150-0000,2014,211.80,2,21368
N,26,0121520000,012152-0000,2014,211.80,2,21369
N,26,0121560000,012156-0000,2014,211.80,2,21370
N,26,0121580000,012158-0000,2014,211.80,2,21371
N,26,0121620000,012162-0000,2014,211.80,2,21372
N,26,0121630000,012163-0000,2014,211.80,2,21373
N,26,0121640000,012164-0000,2014,211.80,2,21374
N,26,0121650000,012165-0000,2014,211.80,2,21375
N,26,0121660000,012166-0000,2014,211.80,2,21376
N,26,0121670000,012167-0000,2014,211.80,2,21377
N,26,0121680000,012168-0000,2014,211.80,2,21378
N,26,0121690000,012169-0000,2014,211.80,2,21379
N,26,0121700000,012170-0000,2014,241.80,2,21380
N,26,0121710000,012171-0000,2014,211.80,2,21381
N,26,0121720000,012172-0000,2014,211.80,2,21382
N,26,0121730000,012173-0000,2014,241.80,2,21383
N,26,0121740000,012174-0000,2014,211.80,2,21384
N,26,0121750000,012175-0000,2014,211.80,2,21385
N,26,0121760000,012176-0000,2014,211.80,2,21386
N,26,0121770000,012177-0000,2014,211.80,2,21387
N,26,0121780000,012178-0000,2014,211.80,2,21388
N,26,0121790000,012179-0000,2014,211.80,2,21389
N,26,0121800000,012180-0000,2014,211.80,2,21390
N,26,0121810000,012181-0000,2014,211.80,2,21391
N,26,0121820000,012182-0000,2014,211.80,2,21392
N,26,0121830000,012183-0000,2014,211.80,2,21393
N,26,0121850000,012185-0000,2014,211.80,2,21394
N,26,0121860000,012186-0000,2014,241.80,2,21395
N,26,0121870000,012187-0000,2014,241.80,2,21396
N,26,0121880000,012188-0000,2014,241.80,2,21397
N,26,0121900102,012190-0102,2014,211.80,2,21398
N,26,0121900104,012190-0104,2014,211.80,2,21399
N,26,0121900106,012190-0106,2014,211.80,2,21400
N,26,0121900108,012190-0108,2014,211.80,2,21401
N,26,0121900110,012190-0110,2014,211.80,2,21402
N,26,0121900112,012190-0112,2014,211.80,2,21403
N,26,0121900114,012190-0114,2014,241.80,2,21404
N,26,0121900116,012190-0116,2014,211.80,2,21405
N,26,0121900118,012190-0118,2014,211.80,2,21406
N,26,0121900120,012190-0120,2014,211.80,2,21407
N,26,0121900124,012190-0124,2014,211.80,2,21408
N,26,0121900126,012190-0126,2014,211.80,2,21409
N,26,0121900130,012190-0130,2014,211.80,2,21410
N,26,0121900132,012190-0132,2014,211.80,2,21411
N,26,0121900134,012190-0134,2014,211.80,2,21412
N,26,0121900136,012190-0136,2014,211.80,2,21413
N,26,0121900140,012190-0140,2014,211.80,2,21414
N,26,0121900142,012190-0142,2014,211.80,2,21415
N,26,0121900144,012190-0144,2014,241.80,2,21416
N,26,0121900146,012190-0146,2014,211.80,2,21417
N,26,0121900148,012190-0148,2014,211.80,2,21418
N,26,0121900150,012190-0150,2014,211.80,2,21419
N,26,0121900152,012190-0152,2014,211.80,2,21420
N,26,0121900154,012190-0154,2014,211.80,2,21421
N,26,0121900156,012190-0156,2014,211.80,2,21422
N,26,0121900158,012190-0158,2014,211.80,2,21423
N,26,0121900160,012190-0160,2014,211.80,2,21424
N,26,0121900163,012190-0163,2014,211.80,2,21425
N,26,0121900164,012190-0164,2014,211.80,2,21426
N,26,0121900166,012190-0166,2014,211.80,2,21427
N,26,0121920100,012192-0100,2014,550.80,1,21428
N,26,0121920110,012192-0110,2014,6441.60,1,21429
N,26,0121920120,012192-0120,2014,154.80,1,21430
N,26,0121930000,012193-0000,2014,181.80,2,21431
N,26,0121940000,012194-0000,2014,211.80,2,21432
N,26,0121960000,012196-0000,2014,211.80,2,21433
N,26,0121970000,012197-0000,2014,168.00,1,21434
N,26,0121990000,012199-0000,2014,92.40,1,21435
N,26,0122020000,012202-0000,2014,211.80,2,21436
N,26,0122030000,012203-0000,2014,181.80,2,21437
N,26,0122040000,012204-0000,2014,211.80,2,21438
N,26,0122060000,012206-0000,2014,211.80,2,21439
N,26,0122070000,012207-0000,2014,181.80,2,21440
N,26,0122090000,012209-0000,2014,181.80,2,21441
N,26,0122100000,012210-0000,2014,181.80,2,21442
N,26,0122120000,012212-0000,2014,211.80,2,21443
N,26,0122140000,012214-0000,2014,211.80,2,21444
N,26,0122150000,012215-0000,2014,211.80,2,21445
N,26,0122160000,012216-0000,2014,211.80,2,21446
N,26,0122180075,012218-0075,2014,211.80,2,21447
N,26,0122180100,012218-0100,2014,211.80,2,21448
N,26,0122190100,012219-0100,2014,513.00,1,21449
N,26,0122190150,012219-0150,2014,5166.00,1,21450
N,26,0122200000,012220-0000,2014,360.00,1,21451
N,26,0122200100,012220-0100,2014,388.80,1,21452
N,26,0122210000,012221-0000,2014,239.40,1,21453
N,26,0122340000,012234-0000,2014,181.80,2,21454
N,26,0122360000,012236-0000,2014,211.80,2,21455
N,26,0122430000,012243-0000,2014,181.80,2,21456
N,26,0122440000,012244-0000,2014,181.80,2,21457
N,26,0122480010,012248-0010,2014,180.60,1,21458
N,26,0122489980,012248-9980,2014,211.80,2,21459
N,26,0122490000,012249-0000,2014,241.80,2,21460
N,26,0122500000,012250-0000,2014,211.80,2,21461
N,26,0122510000,012251-0000,2014,211.80,2,21462
N,26,0122520000,012252-0000,2014,211.80,2,21463
N,26,0122520100,012252-0100,2014,211.80,2,21464
N,26,0122540000,012254-0000,2014,211.80,2,21465
N,26,0122570000,012257-0000,2014,211.80,2,21466
N,26,0122580000,012258-0000,2014,181.80,2,21467
N,26,0122590000,012259-0000,2014,211.80,2,21468
N,26,0122600000,012260-0000,2014,211.80,2,21469
N,26,0122610000,012261-0000,2014,211.80,2,21470
N,26,0122620000,012262-0000,2014,211.80,2,21471
N,26,0122630000,012263-0000,2014,211.80,2,21472
N,26,0122640000,012264-0000,2014,211.80,2,21473
N,26,0122650000,012265-0000,2014,211.80,2,21474
N,26,0122660000,012266-0000,2014,211.80,2,21475
N,26,0122670000,012267-0000,2014,211.80,2,21476
N,26,0122680000,012268-0000,2014,211.80,2,21477
N,26,0122690000,012269-0000,2014,211.80,2,21478
N,26,0122710000,012271-0000,2014,211.80,2,21479
N,26,0122720000,012272-0000,2014,211.80,2,21480
N,26,0122730000,012273-0000,2014,211.80,2,21481
N,26,0122750000,012275-0000,2014,211.80,2,21482
N,26,0122760000,012276-0000,2014,211.80,2,21483
N,26,0122770000,012277-0000,2014,211.80,2,21484
N,26,0122780000,012278-0000,2014,211.80,2,21485
N,26,0122790000,012279-0000,2014,211.80,2,21486
N,26,0122800000,012280-0000,2014,211.80,2,21487
N,26,0122810000,012281-0000,2014,211.80,2,21488
N,26,0122820000,012282-0000,2014,211.80,2,21489
N,26,0122830000,012283-0000,2014,211.80,2,21490
N,26,0122840000,012284-0000,2014,211.80,2,21491
N,26,0122850000,012285-0000,2014,211.80,2,21492
N,26,0122860000,012286-0000,2014,211.80,2,21493
N,26,0122870000,012287-0000,2014,181.80,2,21494
N,26,0122880000,012288-0000,2014,400.80,2,21495
N,26,0122890000,012289-0000,2014,211.80,2,21496
N,26,0122900000,012290-0000,2014,211.80,2,21497
N,26,0122910000,012291-0000,2014,181.80,2,21498
N,26,0122920000,012292-0000,2014,181.80,2,21499
N,26,0122930000,012293-0000,2014,181.80,2,21500
N,26,0122940000,012294-0000,2014,211.80,2,21501
N,26,0122960000,012296-0000,2014,211.80,2,21502
N,26,0122970000,012297-0000,2014,200.40,2,21503
N,26,0122980000,012298-0000,2014,181.80,2,21504
N,26,0122990000,012299-0000,2014,181.80,2,21505
N,26,0123000000,012300-0000,2014,211.80,2,21506
N,26,0123010000,012301-0000,2014,200.40,2,21507
N,26,0123030000,012303-0000,2014,200.40,2,21508
N,26,0123040000,012304-0000,2014,211.80,2,21509
N,26,0123060000,012306-0000,2014,181.80,2,21510
N,26,0123070000,012307-0000,2014,211.80,2,21511
N,26,0123080000,012308-0000,2014,181.80,2,21512
N,26,0123090000,012309-0000,2014,211.80,2,21513
N,26,0123110000,012311-0000,2014,181.80,2,21514
N,26,0123140000,012314-0000,2014,181.80,2,21515
N,26,0123150000,012315-0000,2014,181.80,2,21516
N,26,0123160000,012316-0000,2014,181.80,2,21517
N,26,0123170000,012317-0000,2014,211.80,2,21518
N,26,0123180000,012318-0000,2014,181.80,2,21519
N,26,0123190000,012319-0000,2014,200.40,2,21520
N,26,0123200000,012320-0000,2014,211.80,2,21521
N,26,0123200010,012320-0010,2014,181.80,2,21522
N,26,0123260000,012326-0000,2014,211.80,2,21523
N,26,0123270000,012327-0000,2014,211.80,2,21524
N,26,0123280000,012328-0000,2014,181.80,2,21525
N,26,0123320000,012332-0000,2014,200.40,2,21526
N,26,0123340000,012334-0000,2014,211.80,2,21527
N,26,0123350000,012335-0000,2014,241.80,2,21528
N,26,0123380000,012338-0000,2014,181.80,2,21529
N,26,0123390000,012339-0000,2014,171.00,2,21530
N,26,0123410000,012341-0000,2014,211.80,2,21531
N,26,0123430000,012343-0000,2014,211.80,2,21532
N,26,0123440000,012344-0000,2014,181.80,2,21533
N,26,0123450000,012345-0000,2014,211.80,2,21534
N,26,0123460000,012346-0000,2014,181.80,2,21535
N,26,0123470000,012347-0000,2014,181.80,2,21536
N,26,0123480000,012348-0000,2014,200.40,2,21537
N,26,0123490000,012349-0000,2014,200.40,2,21538
N,26,0123500000,012350-0000,2014,211.80,2,21539
N,26,0123510000,012351-0000,2014,211.80,2,21540
N,26,0123520000,012352-0000,2014,211.80,2,21541
N,26,0123530000,012353-0000,2014,211.80,2,21542
N,26,0123540000,012354-0000,2014,211.80,2,21543
N,26,0123550000,012355-0000,2014,211.80,2,21544
N,26,0123580000,012358-0000,2014,181.80,2,21545
N,26,0123590000,012359-0000,2014,181.80,2,21546
N,26,0123600000,012360-0000,2014,181.80,2,21547
N,26,0123620000,012362-0000,2014,181.80,2,21548
N,26,0123630000,012363-0000,2014,181.80,2,21549
N,26,0123640000,012364-0000,2014,181.80,2,21550
N,26,0123650000,012365-0000,2014,181.80,2,21551
N,26,0123650010,012365-0010,2014,211.80,2,21552
N,26,0123660000,012366-0000,2014,200.40,2,21553
N,26,0123670000,012367-0000,2014,181.80,2,21554
N,26,0123680000,012368-0000,2014,181.80,2,21555
N,26,0123690000,012369-0000,2014,181.80,2,21556
N,26,0123710000,012371-0000,2014,211.80,2,21557
N,26,0123720000,012372-0000,2014,200.40,2,21558
N,26,0123730000,012373-0000,2014,200.40,2,21559
N,26,0123770000,012377-0000,2014,200.40,2,21560
N,26,0123800000,012380-0000,2014,200.40,2,21561
N,26,0123830010,012383-0010,2014,181.80,2,21562
N,26,0123850000,012385-0000,2014,181.80,2,21563
N,26,0123870000,012387-0000,2014,181.80,2,21564
N,26,0123900000,012390-0000,2014,200.40,2,21565
N,26,0123940000,012394-0000,2014,200.40,2,21566
N,26,0123980050,012398-0050,2014,181.20,2,21567
N,26,0123980052,012398-0052,2014,181.20,2,21568
N,26,0123980054,012398-0054,2014,181.20,2,21569
N,26,0123980056,012398-0056,2014,181.20,2,21570
N,26,0123980058,012398-0058,2014,181.20,2,21571
N,26,0123980060,012398-0060,2014,181.20,2,21572
N,26,0123980062,012398-0062,2014,181.20,2,21573
N,26,0123980064,012398-0064,2014,181.20,2,21574
N,26,0123980066,012398-0066,2014,181.20,2,21575
N,26,0123980068,012398-0068,2014,181.20,2,21576
N,26,0123980070,012398-0070,2014,181.20,2,21577
N,26,0123980072,012398-0072,2014,181.20,2,21578
N,26,0123980074,012398-0074,2014,181.20,2,21579
N,26,0123980076,012398-0076,2014,181.20,2,21580
N,26,0123980078,012398-0078,2014,181.20,2,21581
N,26,0123980080,012398-0080,2014,181.20,2,21582
N,26,0123980082,012398-0082,2014,181.20,2,21583
N,26,0123980084,012398-0084,2014,181.20,2,21584
N,26,0123980086,012398-0086,2014,181.20,2,21585
N,26,0123980088,012398-0088,2014,181.20,2,21586
N,26,0123980090,012398-0090,2014,181.20,2,21587
N,26,0123980092,012398-0092,2014,181.20,2,21588
N,26,0123980094,012398-0094,2014,181.20,2,21589
N,26,0123980096,012398-0096,2014,181.20,2,21590
N,26,0123980098,012398-0098,2014,181.20,2,21591
N,26,0123980100,012398-0100,2014,181.20,2,21592
N,26,0123980102,012398-0102,2014,181.20,2,21593
N,26,0123980104,012398-0104,2014,181.20,2,21594
N,26,0123980106,012398-0106,2014,181.20,2,21595
N,26,0123980108,012398-0108,2014,181.20,2,21596
N,26,0123980110,012398-0110,2014,181.20,2,21597
N,26,0123980112,012398-0112,2014,181.20,2,21598
N,26,0123980114,012398-0114,2014,181.20,2,21599
N,26,0123980116,012398-0116,2014,181.20,2,21600
N,26,0123980118,012398-0118,2014,181.20,2,21601
N,26,0123980120,012398-0120,2014,181.20,2,21602
N,26,0123980122,012398-0122,2014,181.20,2,21603
N,26,0123980124,012398-0124,2014,181.20,2,21604
N,26,0123980126,012398-0126,2014,181.20,2,21605
N,26,0123980128,012398-0128,2014,181.20,2,21606
N,26,0123980130,012398-0130,2014,181.20,2,21607
N,26,0123980132,012398-0132,2014,181.20,2,21608
N,26,0123980134,012398-0134,2014,181.20,2,21609
N,26,0123980136,012398-0136,2014,181.20,2,21610
N,26,0123980138,012398-0138,2014,181.20,2,21611
N,26,0123980140,012398-0140,2014,181.20,2,21612
N,26,0123980142,012398-0142,2014,181.20,2,21613
N,26,0123980144,012398-0144,2014,181.20,2,21614
N,26,0123980146,012398-0146,2014,181.20,2,21615
N,26,0123980148,012398-0148,2014,181.20,2,21616
N,26,0123980150,012398-0150,2014,181.20,2,21617
N,26,0123980152,012398-0152,2014,181.20,2,21618
N,26,0123980154,012398-0154,2014,181.20,2,21619
N,26,0123980156,012398-0156,2014,181.20,2,21620
N,26,0123980158,012398-0158,2014,181.20,2,21621
N,26,0123980160,012398-0160,2014,181.20,2,21622
N,26,0123980162,012398-0162,2014,181.20,2,21623
N,26,0123980164,012398-0164,2014,181.20,2,21624
N,26,0123980166,012398-0166,2014,181.20,2,21625
N,26,0123980168,012398-0168,2014,181.20,2,21626
N,26,0123980266,012398-0266,2014,181.20,2,21627
N,26,0123980268,012398-0268,2014,181.20,2,21628
N,26,0123980270,012398-0270,2014,181.20,2,21629
N,26,0123980272,012398-0272,2014,181.20,2,21630
N,26,0123980274,012398-0274,2014,181.20,2,21631
N,26,0123980276,012398-0276,2014,181.20,2,21632
N,26,0123980278,012398-0278,2014,181.20,2,21633
N,26,0123980280,012398-0280,2014,181.20,2,21634
N,26,0123980282,012398-0282,2014,181.20,2,21635
N,26,0123980284,012398-0284,2014,181.20,2,21636
N,26,0123980286,012398-0286,2014,181.20,2,21637
N,26,0123980288,012398-0288,2014,181.20,2,21638
N,26,0123980290,012398-0290,2014,181.20,2,21639
N,26,0123980292,012398-0292,2014,181.20,2,21640
N,26,0123980294,012398-0294,2014,181.20,2,21641
N,26,0123980296,012398-0296,2014,181.20,2,21642
N,26,0123980298,012398-0298,2014,181.20,2,21643
N,26,0123980300,012398-0300,2014,181.20,2,21644
N,26,0123980302,012398-0302,2014,181.20,2,21645
N,26,0123980304,012398-0304,2014,181.20,2,21646
N,26,0123980306,012398-0306,2014,181.20,2,21647
N,26,0123980308,012398-0308,2014,181.20,2,21648
N,26,0123980310,012398-0310,2014,181.20,2,21649
N,26,0123980312,012398-0312,2014,181.20,2,21650
N,26,0123980314,012398-0314,2014,181.20,2,21651
N,26,0123980316,012398-0316,2014,181.20,2,21652
N,26,0123980318,012398-0318,2014,181.20,2,21653
N,26,0123980320,012398-0320,2014,181.20,2,21654
N,26,0123980322,012398-0322,2014,181.20,2,21655
N,26,0123980324,012398-0324,2014,181.20,2,21656
N,26,0123980326,012398-0326,2014,181.20,2,21657
N,26,0123980328,012398-0328,2014,181.20,2,21658
N,26,0123980330,012398-0330,2014,181.20,2,21659
N,26,0123980332,012398-0332,2014,181.20,2,21660
N,26,0123980334,012398-0334,2014,181.20,2,21661
N,26,0123980336,012398-0336,2014,181.20,2,21662
N,26,0123980338,012398-0338,2014,181.20,2,21663
N,26,0123980340,012398-0340,2014,181.20,2,21664
N,26,0123980342,012398-0342,2014,181.20,2,21665
N,26,0123980344,012398-0344,2014,181.20,2,21666
N,26,0123980346,012398-0346,2014,181.20,2,21667
N,26,0123980348,012398-0348,2014,181.20,2,21668
N,26,0123980350,012398-0350,2014,181.20,2,21669
N,26,0123980352,012398-0352,2014,181.20,2,21670
N,26,0123980354,012398-0354,2014,181.20,2,21671
N,26,0123980356,012398-0356,2014,181.20,2,21672
N,26,0123980358,012398-0358,2014,181.20,2,21673
N,26,0123980360,012398-0360,2014,181.20,2,21674
N,26,0123980362,012398-0362,2014,181.20,2,21675
N,26,0123980364,012398-0364,2014,181.20,2,21676
N,26,0123980366,012398-0366,2014,181.20,2,21677
N,26,0123980368,012398-0368,2014,181.20,2,21678
N,26,0123980370,012398-0370,2014,181.20,2,21679
N,26,0123980372,012398-0372,2014,181.20,2,21680
N,26,0123980374,012398-0374,2014,181.20,2,21681
N,26,0123980376,012398-0376,2014,181.20,2,21682
N,26,0123980378,012398-0378,2014,181.20,2,21683
N,26,0123980380,012398-0380,2014,181.20,2,21684
N,26,0123980382,012398-0382,2014,181.20,2,21685
N,26,0123980384,012398-0384,2014,181.20,2,21686
N,26,0124010010,012401-0010,2014,211.80,2,21687
N,26,0124020000,012402-0000,2014,181.80,2,21688
N,26,0124040000,012404-0000,2014,181.80,2,21689
N,26,0124050010,012405-0010,2014,211.80,2,21690
N,26,0124070000,012407-0000,2014,211.80,2,21691
N,26,0124070010,012407-0010,2014,211.80,2,21692
N,26,0124080000,012408-0000,2014,181.80,2,21693
N,26,0124090000,012409-0000,2014,181.80,2,21694
N,26,0124100000,012410-0000,2014,211.80,2,21695
N,26,0124110000,012411-0000,2014,181.80,2,21696
N,26,0124130000,012413-0000,2014,78.60,1,21697
N,26,0124190000,012419-0000,2014,1320.00,1,21698
N,26,0124250000,012425-0000,2014,211.80,2,21699
N,26,0124280200,012428-0200,2014,577.20,1,21700
N,26,0124320010,012432-0010,2014,211.80,2,21701
N,26,0124330000,012433-0000,2014,211.80,2,21702
N,26,0124340000,012434-0000,2014,400.80,2,21703
N,26,0124350000,012435-0000,2014,181.80,2,21704
N,26,0124360000,012436-0000,2014,442.20,2,21705
N,26,0124370010,012437-0010,2014,42.00,1,21706
N,26,0124371070,012437-1070,2014,211.80,2,21707
N,26,0124371082,012437-1082,2014,211.80,2,21708
N,26,0124371090,012437-1090,2014,211.80,2,21709
N,26,0124371100,012437-1100,2014,211.80,2,21710
N,26,0124371110,012437-1110,2014,211.80,2,21711
N,26,0124371120,012437-1120,2014,211.80,2,21712
N,26,0124371130,012437-1130,2014,211.80,2,21713
N,26,0124371140,012437-1140,2014,211.80,2,21714
N,26,0124371150,012437-1150,2014,211.80,2,21715
N,26,0124371160,012437-1160,2014,211.80,2,21716
N,26,0124400000,012440-0000,2014,1032.00,1,21717
N,26,0124400010,012440-0010,2014,193.20,1,21718
N,26,0124420000,012442-0000,2014,127.20,1,21719
N,26,0124421005,012442-1005,2014,211.80,2,21720
N,26,0124421010,012442-1010,2014,211.80,2,21721
N,26,0124421015,012442-1015,2014,211.80,2,21722
N,26,0124421020,012442-1020,2014,211.80,2,21723
N,26,0124421025,012442-1025,2014,211.80,2,21724
N,26,0124421030,012442-1030,2014,211.80,2,21725
N,26,0124421035,012442-1035,2014,211.80,2,21726
N,26,0124421040,012442-1040,2014,211.80,2,21727
N,26,0124421045,012442-1045,2014,211.80,2,21728
N,26,0124421050,012442-1050,2014,211.80,2,21729
N,26,0124421055,012442-1055,2014,211.80,2,21730
N,26,0124421060,012442-1060,2014,211.80,2,21731
N,26,0124421065,012442-1065,2014,211.80,2,21732
N,26,0124421070,012442-1070,2014,211.80,2,21733
N,26,0124421075,012442-1075,2014,211.80,2,21734
N,26,0124421080,012442-1080,2014,211.80,2,21735
N,26,0124421085,012442-1085,2014,211.80,2,21736
N,26,0124421090,012442-1090,2014,211.80,2,21737
N,26,0124421095,012442-1095,2014,211.80,2,21738
N,26,0124421100,012442-1100,2014,211.80,2,21739
N,26,0124421105,012442-1105,2014,211.80,2,21740
N,26,0124421110,012442-1110,2014,211.80,2,21741
N,26,0124421115,012442-1115,2014,211.80,2,21742
N,26,0124421120,012442-1120,2014,211.80,2,21743
N,26,0124421125,012442-1125,2014,211.80,2,21744
N,26,0124421130,012442-1130,2014,211.80,2,21745
N,26,0124421135,012442-1135,2014,211.80,2,21746
N,26,0124421140,012442-1140,2014,211.80,2,21747
N,26,0124421145,012442-1145,2014,211.80,2,21748
N,26,0124421150,012442-1150,2014,211.80,2,21749
N,26,0124421155,012442-1155,2014,211.80,2,21750
N,26,0124421160,012442-1160,2014,211.80,2,21751
N,26,0124421165,012442-1165,2014,211.80,2,21752
N,26,0124421170,012442-1170,2014,211.80,2,21753
N,26,0124425005,012442-5005,2014,211.80,2,21754
N,26,0124425010,012442-5010,2014,211.80,2,21755
N,26,0124425015,012442-5015,2014,211.80,2,21756
N,26,0124425020,012442-5020,2014,211.80,2,21757
N,26,0124425025,012442-5025,2014,211.80,2,21758
N,26,0124425030,012442-5030,2014,211.80,2,21759
N,26,0124425035,012442-5035,2014,211.80,2,21760
N,26,0124425040,012442-5040,2014,211.80,2,21761
N,26,0124425045,012442-5045,2014,211.80,2,21762
N,26,0124425050,012442-5050,2014,211.80,2,21763
N,26,0124425055,012442-5055,2014,211.80,2,21764
N,26,0124425060,012442-5060,2014,211.80,2,21765
N,26,0124425065,012442-5065,2014,211.80,2,21766
N,26,0124425070,012442-5070,2014,211.80,2,21767
N,26,0124425075,012442-5075,2014,211.80,2,21768
N,26,0124425080,012442-5080,2014,211.80,2,21769
N,26,0124425085,012442-5085,2014,211.80,2,21770
N,26,0124425090,012442-5090,2014,211.80,2,21771
N,26,0124425095,012442-5095,2014,211.80,2,21772
N,26,0124425100,012442-5100,2014,211.80,2,21773
N,26,0124425105,012442-5105,2014,211.80,2,21774
N,26,0124425110,012442-5110,2014,211.80,2,21775
N,26,0124425115,012442-5115,2014,211.80,2,21776
N,26,0124425120,012442-5120,2014,211.80,2,21777
N,26,0124425125,012442-5125,2014,211.80,2,21778
N,26,0124425130,012442-5130,2014,211.80,2,21779
N,26,0124425135,012442-5135,2014,211.80,2,21780
N,26,0124425140,012442-5140,2014,211.80,2,21781
N,26,0124425145,012442-5145,2014,211.80,2,21782
N,26,0124425150,012442-5150,2014,211.80,2,21783
N,26,0124425155,012442-5155,2014,211.80,2,21784
N,26,0124425160,012442-5160,2014,211.80,2,21785
N,26,0124425165,012442-5165,2014,211.80,2,21786
N,26,0124425170,012442-5170,2014,211.80,2,21787
N,26,0124425175,012442-5175,2014,211.80,2,21788
N,26,0124425180,012442-5180,2014,211.80,2,21789
N,26,0124510010,012451-0010,2014,241.80,2,21790
N,26,0124510020,012451-0020,2014,200.40,2,21791
N,26,0124520000,012452-0000,2014,181.80,2,21792
N,26,0124520010,012452-0010,2014,211.80,2,21793
N,26,0124520020,012452-0020,2014,211.80,2,21794
N,26,0124530000,012453-0000,2014,211.80,2,21795
N,26,0124540000,012454-0000,2014,211.80,2,21796
N,26,0124640000,012464-0000,2014,211.80,2,21797
N,26,0124660010,012466-0010,2014,200.40,2,21798
N,26,0124680000,012468-0000,2014,2401.80,1,21799
N,26,0124680010,012468-0010,2014,858.60,1,21800
N,26,0124700000,012470-0000,2014,382.80,2,21801
N,26,0124700020,012470-0020,2014,211.80,2,21802
N,26,0124710000,012471-0000,2014,115.20,1,21803
N,26,0124720000,012472-0000,2014,211.80,2,21804
N,26,0124740000,012474-0000,2014,211.80,2,21805
N,26,0124750000,012475-0000,2014,227.64,1,21806
N,26,0124760000,012476-0000,2014,45.60,1,21807
N,26,0124760010,012476-0010,2014,356.40,1,21808
N,26,0124760100,012476-0100,2014,1131.00,1,21809
N,26,0124820000,012482-0000,2014,2860.20,1,21810
N,26,0124840000,012484-0000,2014,200.40,2,21811
N,26,0124850000,012485-0000,2014,211.80,2,21812
N,26,0124860000,012486-0000,2014,1926.60,1,21813
N,26,0124870000,012487-0000,2014,211.80,2,21814
N,26,0124870050,012487-0050,2014,200.40,2,21815
N,26,0124880000,012488-0000,2014,211.80,2,21816
N,26,0124890000,012489-0000,2014,211.80,2,21817
N,26,0124890010,012489-0010,2014,211.80,2,21818
N,26,0124900000,012490-0000,2014,241.80,2,21819
N,26,0124920000,012492-0000,2014,241.80,2,21820
N,26,0124920010,012492-0010,2014,315.60,1,21821
N,26,0124930000,012493-0000,2014,211.80,2,21822
N,26,0124930100,012493-0100,2014,191.40,1,21823
N,26,0124940000,012494-0000,2014,2537.22,1,21824
N,26,0124950000,012495-0000,2014,211.80,2,21825
N,26,0124980000,012498-0000,2014,49.80,1,21826
N,26,0124990010,012499-0010,2014,211.80,2,21827
N,26,0125000000,012500-0000,2014,211.80,2,21828
N,26,0125100004,012510-0004,2014,20.58,1,21829
N,26,0125100006,012510-0006,2014,20.58,1,21830
N,26,0125100008,012510-0008,2014,20.58,1,21831
N,26,0125100010,012510-0010,2014,29.40,1,21832
N,26,0125100012,012510-0012,2014,20.58,1,21833
N,26,0125100014,012510-0014,2014,20.58,1,21834
N,26,0125100016,012510-0016,2014,20.58,1,21835
N,26,0125100018,012510-0018,2014,20.58,1,21836
N,26,0125100020,012510-0020,2014,20.58,1,21837
N,26,0125100022,012510-0022,2014,20.58,1,21838
N,26,0125100024,012510-0024,2014,20.58,1,21839
N,26,0125100026,012510-0026,2014,20.58,1,21840
N,26,0125100028,012510-0028,2014,20.58,1,21841
N,26,0125100030,012510-0030,2014,20.58,1,21842
N,26,0125100032,012510-0032,2014,20.58,1,21843
N,26,0125100034,012510-0034,2014,20.58,1,21844
N,26,0125100036,012510-0036,2014,20.58,1,21845
N,26,0125100038,012510-0038,2014,20.58,1,21846
N,26,0125100040,012510-0040,2014,20.58,1,21847
N,26,0125100042,012510-0042,2014,20.58,1,21848
N,26,0125100044,012510-0044,2014,20.58,1,21849
N,26,0125100046,012510-0046,2014,20.58,1,21850
N,26,0125100048,012510-0048,2014,20.58,1,21851
N,26,0125100050,012510-0050,2014,20.58,1,21852
N,26,0125100052,012510-0052,2014,20.58,1,21853
N,26,0125100054,012510-0054,2014,20.58,1,21854
N,26,0125100056,012510-0056,2014,20.58,1,21855
N,26,0125100058,012510-0058,2014,20.58,1,21856
N,26,0125100060,012510-0060,2014,20.58,1,21857
N,26,0125100062,012510-0062,2014,20.58,1,21858
N,26,0125100064,012510-0064,2014,20.58,1,21859
N,26,0125100066,012510-0066,2014,20.58,1,21860
N,26,0125100068,012510-0068,2014,20.58,1,21861
N,26,0125100070,012510-0070,2014,20.58,1,21862
N,26,0125100072,012510-0072,2014,20.58,1,21863
N,26,0125100074,012510-0074,2014,20.58,1,21864
N,26,0125100076,012510-0076,2014,20.58,1,21865
N,26,0125100078,012510-0078,2014,20.58,1,21866
N,26,0125100080,012510-0080,2014,20.58,1,21867
N,26,0125100082,012510-0082,2014,20.58,1,21868
N,26,0125100084,012510-0084,2014,20.58,1,21869
N,26,0125100086,012510-0086,2014,20.58,1,21870
N,26,0125100088,012510-0088,2014,20.58,1,21871
N,26,0125100090,012510-0090,2014,20.58,1,21872
N,26,0125100092,012510-0092,2014,20.58,1,21873
N,26,0125100094,012510-0094,2014,20.58,1,21874
N,26,0125100096,012510-0096,2014,20.58,1,21875
N,26,0125100098,012510-0098,2014,20.58,1,21876
N,26,0125100100,012510-0100,2014,20.58,1,21877
N,26,0125100102,012510-0102,2014,20.58,1,21878
N,26,0125100104,012510-0104,2014,20.58,1,21879
N,26,0125100106,012510-0106,2014,20.58,1,21880
N,26,0125100108,012510-0108,2014,20.58,1,21881
N,26,0125100110,012510-0110,2014,20.58,1,21882
N,26,0125100112,012510-0112,2014,20.58,1,21883
N,26,0125100114,012510-0114,2014,20.58,1,21884
N,26,0125100116,012510-0116,2014,20.58,1,21885
N,26,0125100118,012510-0118,2014,20.58,1,21886
N,26,0125100120,012510-0120,2014,20.58,1,21887
N,26,0125100122,012510-0122,2014,20.58,1,21888
N,26,0125100124,012510-0124,2014,20.58,1,21889
N,26,0125100126,012510-0126,2014,20.58,1,21890
N,26,0125100128,012510-0128,2014,20.58,1,21891
N,26,0125100130,012510-0130,2014,20.58,1,21892
N,26,0125100132,012510-0132,2014,20.58,1,21893
N,26,0125100134,012510-0134,2014,20.58,1,21894
N,26,0125100136,012510-0136,2014,20.58,1,21895
N,26,0125100138,012510-0138,2014,20.58,1,21896
N,26,0125100140,012510-0140,2014,20.58,1,21897
N,26,0125100142,012510-0142,2014,20.58,1,21898
N,26,0125100144,012510-0144,2014,20.58,1,21899
N,26,0125100146,012510-0146,2014,20.58,1,21900
N,26,0125100148,012510-0148,2014,20.58,1,21901
N,26,0125100150,012510-0150,2014,20.58,1,21902
N,26,0125100152,012510-0152,2014,20.58,1,21903
N,26,0125100154,012510-0154,2014,20.58,1,21904
N,26,0125100156,012510-0156,2014,20.58,1,21905
N,26,0125100158,012510-0158,2014,20.58,1,21906
N,26,0125100160,012510-0160,2014,20.58,1,21907
N,26,0125100162,012510-0162,2014,20.58,1,21908
N,26,0125100164,012510-0164,2014,20.58,1,21909
N,26,0125100166,012510-0166,2014,20.58,1,21910
N,26,0125100168,012510-0168,2014,20.58,1,21911
N,26,0125100170,012510-0170,2014,20.58,1,21912
N,26,0125100172,012510-0172,2014,20.58,1,21913
N,26,0125100174,012510-0174,2014,20.58,1,21914
N,26,0125100176,012510-0176,2014,20.58,1,21915
N,26,0125100178,012510-0178,2014,20.58,1,21916
N,26,0125100180,012510-0180,2014,20.58,1,21917
N,26,0125100182,012510-0182,2014,20.58,1,21918
N,26,0125100184,012510-0184,2014,20.58,1,21919
N,26,0125100186,012510-0186,2014,20.58,1,21920
N,26,0125100188,012510-0188,2014,20.58,1,21921
N,26,0125100190,012510-0190,2014,20.58,1,21922
N,26,0125100192,012510-0192,2014,20.58,1,21923
N,26,0125100194,012510-0194,2014,20.58,1,21924
N,26,0125100196,012510-0196,2014,20.58,1,21925
N,26,0125100198,012510-0198,2014,20.58,1,21926
N,26,0125100200,012510-0200,2014,20.58,1,21927
N,26,0125100202,012510-0202,2014,20.58,1,21928
N,26,0125100204,012510-0204,2014,20.58,1,21929
N,26,0125100206,012510-0206,2014,20.58,1,21930
N,26,0125100208,012510-0208,2014,20.58,1,21931
N,26,0125100210,012510-0210,2014,20.58,1,21932
N,26,0125100212,012510-0212,2014,20.58,1,21933
N,26,0125100214,012510-0214,2014,20.58,1,21934
N,26,0125100216,012510-0216,2014,20.58,1,21935
N,26,0125100218,012510-0218,2014,20.58,1,21936
N,26,0125100220,012510-0220,2014,20.58,1,21937
N,26,0125100222,012510-0222,2014,20.58,1,21938
N,26,0125100224,012510-0224,2014,20.58,1,21939
N,26,0125100226,012510-0226,2014,20.58,1,21940
N,26,0125100228,012510-0228,2014,20.58,1,21941
N,26,0125100230,012510-0230,2014,20.58,1,21942
N,26,0125100232,012510-0232,2014,20.58,1,21943
N,26,0125100234,012510-0234,2014,20.58,1,21944
N,26,0125100236,012510-0236,2014,20.58,1,21945
N,26,0125100238,012510-0238,2014,20.58,1,21946
N,26,0125100240,012510-0240,2014,20.58,1,21947
N,26,0125100242,012510-0242,2014,20.58,1,21948
N,26,0125100244,012510-0244,2014,20.58,1,21949
N,26,0125100246,012510-0246,2014,20.58,1,21950
N,26,0125100248,012510-0248,2014,20.58,1,21951
N,26,0125100250,012510-0250,2014,20.58,1,21952
N,26,0125100252,012510-0252,2014,20.58,1,21953
N,26,0125100254,012510-0254,2014,20.58,1,21954
N,26,0125100256,012510-0256,2014,20.58,1,21955
N,26,0125100258,012510-0258,2014,20.58,1,21956
N,26,0125100388,012510-0388,2014,20.58,1,21957
N,26,0125100390,012510-0390,2014,20.58,1,21958
N,26,0125100392,012510-0392,2014,20.58,1,21959
N,26,0125100394,012510-0394,2014,20.58,1,21960
N,26,0125100396,012510-0396,2014,20.58,1,21961
N,26,0125100398,012510-0398,2014,20.58,1,21962
N,26,0125100400,012510-0400,2014,20.58,1,21963
N,26,0125100402,012510-0402,2014,20.58,1,21964
N,26,0125100404,012510-0404,2014,20.58,1,21965
N,26,0125100406,012510-0406,2014,20.58,1,21966
N,26,0125100408,012510-0408,2014,20.58,1,21967
N,26,0125100410,012510-0410,2014,20.58,1,21968
N,26,0125100412,012510-0412,2014,20.58,1,21969
N,26,0125100414,012510-0414,2014,20.58,1,21970
N,26,0125100416,012510-0416,2014,20.58,1,21971
N,26,0125100418,012510-0418,2014,20.58,1,21972
N,26,0125100420,012510-0420,2014,20.58,1,21973
N,26,0125100422,012510-0422,2014,20.58,1,21974
N,26,0125100424,012510-0424,2014,20.58,1,21975
N,26,0125100426,012510-0426,2014,20.58,1,21976
N,26,0125100428,012510-0428,2014,20.58,1,21977
N,26,0125100430,012510-0430,2014,20.58,1,21978
N,26,0125100432,012510-0432,2014,20.58,1,21979
N,26,0125100434,012510-0434,2014,20.58,1,21980
N,26,0125100436,012510-0436,2014,20.58,1,21981
N,26,0125100438,012510-0438,2014,20.58,1,21982
N,26,0125100440,012510-0440,2014,20.58,1,21983
N,26,0125100442,012510-0442,2014,20.58,1,21984
N,26,0125100444,012510-0444,2014,20.58,1,21985
N,26,0125100446,012510-0446,2014,20.58,1,21986
N,26,0125100448,012510-0448,2014,20.58,1,21987
N,26,0125100450,012510-0450,2014,20.58,1,21988
N,26,0125100452,012510-0452,2014,20.58,1,21989
N,26,0125100454,012510-0454,2014,20.58,1,21990
N,26,0125100456,012510-0456,2014,20.58,1,21991
N,26,0125100458,012510-0458,2014,20.58,1,21992
N,26,0125100460,012510-0460,2014,20.58,1,21993
N,26,0125100462,012510-0462,2014,20.58,1,21994
N,26,0125100464,012510-0464,2014,20.58,1,21995
N,26,0125100466,012510-0466,2014,20.58,1,21996
N,26,0125100468,012510-0468,2014,20.58,1,21997
N,26,0125100470,012510-0470,2014,20.58,1,21998
N,26,0125100472,012510-0472,2014,20.58,1,21999
N,26,0125100474,012510-0474,2014,20.58,1,22000
N,26,0125100476,012510-0476,2014,20.58,1,22001
N,26,0125100478,012510-0478,2014,20.58,1,22002
N,26,0125100480,012510-0480,2014,20.58,1,22003
N,26,0125100482,012510-0482,2014,20.58,1,22004
N,26,0125100484,012510-0484,2014,20.58,1,22005
N,26,0125100486,012510-0486,2014,20.58,1,22006
N,26,0125100488,012510-0488,2014,20.58,1,22007
N,26,0125100490,012510-0490,2014,20.58,1,22008
N,26,0125100492,012510-0492,2014,20.58,1,22009
N,26,0125100494,012510-0494,2014,20.58,1,22010
N,26,0125100496,012510-0496,2014,20.58,1,22011
N,26,0125100498,012510-0498,2014,20.58,1,22012
N,26,0125100500,012510-0500,2014,20.58,1,22013
N,26,0125100502,012510-0502,2014,20.58,1,22014
N,26,0125100504,012510-0504,2014,20.58,1,22015
N,26,0125100506,012510-0506,2014,20.58,1,22016
N,26,0125100508,012510-0508,2014,20.58,1,22017
N,26,0125100510,012510-0510,2014,20.58,1,22018
N,26,0125100512,012510-0512,2014,20.58,1,22019
N,26,0125100514,012510-0514,2014,20.58,1,22020
N,26,0125480000,012548-0000,2014,77.40,1,22021
N,26,0125560010,012556-0010,2014,181.80,2,22022
N,26,0125580000,012558-0000,2014,181.80,2,22023
N,26,0125630000,012563-0000,2014,363.60,2,22024
N,26,0125650000,012565-0000,2014,241.80,2,22025
N,26,0125660000,012566-0000,2014,211.80,2,22026
N,26,0125670000,012567-0000,2014,211.80,2,22027
N,26,0125670010,012567-0010,2014,181.80,2,22028
N,26,0125680000,012568-0000,2014,26.40,1,22029
N,26,0125680010,012568-0010,2014,211.80,2,22030
N,26,0125710000,012571-0000,2014,211.80,2,22031
N,26,0125720000,012572-0000,2014,161.40,1,22032
N,26,0126040000,012604-0000,2014,4.20,1,22033
N,26,0126050000,012605-0000,2014,241.80,2,22034
N,26,0126070000,012607-0000,2014,211.80,2,22035
N,26,0126080000,012608-0000,2014,200.40,2,22036
N,26,0126130000,012613-0000,2014,211.80,2,22037
N,26,0126140000,012614-0000,2014,393.60,2,22038
N,26,0126140020,012614-0020,2014,211.80,2,22039
N,26,0126140025,012614-0025,2014,211.80,2,22040
N,26,0126150000,012615-0000,2014,211.80,2,22041
N,26,0126170000,012617-0000,2014,241.80,2,22042
N,26,0126190000,012619-0000,2014,211.80,2,22043
N,26,0126250000,012625-0000,2014,211.80,2,22044
N,26,0126260000,012626-0000,2014,181.80,2,22045
N,26,0126270000,012627-0000,2014,211.80,2,22046
N,26,0126300000,012630-0000,2014,24.60,1,22047
N,26,0126710000,012671-0000,2014,211.80,2,22048
N,26,0126720000,012672-0000,2014,151.80,1,22049
N,26,0126730000,012673-0000,2014,211.80,2,22050
N,26,0126740000,012674-0000,2014,211.80,2,22051
N,26,0126770000,012677-0000,2014,98.40,1,22052
N,26,0126820000,012682-0000,2014,211.80,2,22053
N,26,0126830000,012683-0000,2014,6.60,1,22054
N,26,0127091002,012709-1002,2014,211.80,2,22055
N,26,0127091004,012709-1004,2014,211.80,2,22056
N,26,0127091006,012709-1006,2014,211.80,2,22057
N,26,0127091008,012709-1008,2014,211.80,2,22058
N,26,0127091010,012709-1010,2014,211.80,2,22059
N,26,0127091012,012709-1012,2014,211.80,2,22060
N,26,0127091014,012709-1014,2014,211.80,2,22061
N,26,0127091016,012709-1016,2014,211.80,2,22062
N,26,0127091018,012709-1018,2014,211.80,2,22063
N,26,0127091020,012709-1020,2014,211.80,2,22064
N,26,0127091022,012709-1022,2014,211.80,2,22065
N,26,0127091024,012709-1024,2014,211.80,2,22066
N,26,0127091026,012709-1026,2014,211.80,2,22067
N,26,0127091028,012709-1028,2014,211.80,2,22068
N,26,0127091030,012709-1030,2014,211.80,2,22069
N,26,0127091032,012709-1032,2014,211.80,2,22070
N,26,0127091034,012709-1034,2014,211.80,2,22071
N,26,0127091036,012709-1036,2014,211.80,2,22072
N,26,0127091038,012709-1038,2014,211.80,2,22073
N,26,0127091040,012709-1040,2014,211.80,2,22074
N,26,0127091042,012709-1042,2014,211.80,2,22075
N,26,0127091044,012709-1044,2014,211.80,2,22076
N,26,0127091046,012709-1046,2014,211.80,2,22077
N,26,0127091048,012709-1048,2014,211.80,2,22078
N,26,0127091050,012709-1050,2014,211.80,2,22079
N,26,0127091052,012709-1052,2014,211.80,2,22080
N,26,0127091054,012709-1054,2014,211.80,2,22081
N,26,0127091056,012709-1056,2014,211.80,2,22082
N,26,0127091058,012709-1058,2014,211.80,2,22083
N,26,0127091060,012709-1060,2014,211.80,2,22084
N,26,0127091062,012709-1062,2014,211.80,2,22085
N,26,0127091064,012709-1064,2014,211.80,2,22086
N,26,0127091066,012709-1066,2014,211.80,2,22087
N,26,0127091068,012709-1068,2014,151.80,1,22088
N,26,0127091070,012709-1070,2014,211.80,2,22089
N,26,0127091072,012709-1072,2014,211.80,2,22090
N,26,0127091074,012709-1074,2014,211.80,2,22091
N,26,0127091076,012709-1076,2014,211.80,2,22092
N,26,0127091080,012709-1080,2014,211.80,2,22093
N,26,0127091082,012709-1082,2014,211.80,2,22094
N,26,0127091084,012709-1084,2014,211.80,2,22095
N,26,0127091086,012709-1086,2014,211.80,2,22096
N,26,0127091088,012709-1088,2014,211.80,2,22097
N,26,0127091090,012709-1090,2014,211.80,2,22098
N,26,0127091092,012709-1092,2014,211.80,2,22099
N,26,0127091094,012709-1094,2014,211.80,2,22100
N,26,0127091096,012709-1096,2014,211.80,2,22101
N,26,0127091098,012709-1098,2014,211.80,2,22102
N,26,0127091100,012709-1100,2014,211.80,2,22103
N,26,0127091102,012709-1102,2014,211.80,2,22104
N,26,0127091104,012709-1104,2014,211.80,2,22105
N,26,0127091106,012709-1106,2014,211.80,2,22106
N,26,0127091108,012709-1108,2014,211.80,2,22107
N,26,0127091110,012709-1110,2014,211.80,2,22108
N,26,0127091112,012709-1112,2014,211.80,2,22109
N,26,0127091114,012709-1114,2014,211.80,2,22110
N,26,0127091116,012709-1116,2014,211.80,2,22111
N,26,0127091118,012709-1118,2014,211.80,2,22112
N,26,0127091120,012709-1120,2014,211.80,2,22113
N,26,0127091122,012709-1122,2014,211.80,2,22114
N,26,0127091124,012709-1124,2014,211.80,2,22115
N,26,0127091126,012709-1126,2014,211.80,2,22116
N,26,0127091128,012709-1128,2014,211.80,2,22117
N,26,0127091130,012709-1130,2014,211.80,2,22118
N,26,0127091132,012709-1132,2014,211.80,2,22119
N,26,0127091205,012709-1205,2014,211.80,2,22120
N,26,0127091210,012709-1210,2014,211.80,2,22121
N,26,0127091215,012709-1215,2014,211.80,2,22122
N,26,0127091220,012709-1220,2014,211.80,2,22123
N,26,0127091225,012709-1225,2014,211.80,2,22124
N,26,0127091230,012709-1230,2014,211.80,2,22125
N,26,0127091235,012709-1235,2014,211.80,2,22126
N,26,0127091240,012709-1240,2014,211.80,2,22127
N,26,0127091245,012709-1245,2014,211.80,2,22128
N,26,0127091250,012709-1250,2014,211.80,2,22129
N,26,0127091255,012709-1255,2014,211.80,2,22130
N,26,0127091260,012709-1260,2014,211.80,2,22131
N,26,0127091265,012709-1265,2014,211.80,2,22132
N,26,0127091270,012709-1270,2014,211.80,2,22133
N,26,0127091275,012709-1275,2014,211.80,2,22134
N,26,0127091280,012709-1280,2014,211.80,2,22135
N,26,0127091285,012709-1285,2014,211.80,2,22136
N,26,0127091290,012709-1290,2014,211.80,2,22137
N,26,0127091295,012709-1295,2014,211.80,2,22138
N,26,0127091300,012709-1300,2014,211.80,2,22139
N,26,0127091305,012709-1305,2014,211.80,2,22140
N,26,0127091310,012709-1310,2014,211.80,2,22141
N,26,0127091315,012709-1315,2014,211.80,2,22142
N,26,0127091320,012709-1320,2014,211.80,2,22143
N,26,0127091325,012709-1325,2014,211.80,2,22144
N,26,0127091330,012709-1330,2014,211.80,2,22145
N,26,0127091335,012709-1335,2014,211.80,2,22146
N,26,0127091340,012709-1340,2014,211.80,2,22147
N,26,0127091345,012709-1345,2014,211.80,2,22148
N,26,0127091350,012709-1350,2014,211.80,2,22149
N,26,0127091355,012709-1355,2014,211.80,2,22150
N,26,0127091360,012709-1360,2014,211.80,2,22151
N,26,0127091365,012709-1365,2014,211.80,2,22152
N,26,0127091370,012709-1370,2014,211.80,2,22153
N,26,0127091375,012709-1375,2014,211.80,2,22154
N,26,0127091380,012709-1380,2014,211.80,2,22155
N,26,0127091385,012709-1385,2014,211.80,2,22156
N,26,0127091390,012709-1390,2014,211.80,2,22157
N,26,0127091395,012709-1395,2014,211.80,2,22158
N,26,0127091400,012709-1400,2014,211.80,2,22159
N,26,0127091405,012709-1405,2014,211.80,2,22160
N,26,0127091410,012709-1410,2014,211.80,2,22161
N,26,0127091415,012709-1415,2014,211.80,2,22162
N,26,0127091420,012709-1420,2014,211.80,2,22163
N,26,0127091425,012709-1425,2014,211.80,2,22164
N,26,0127091430,012709-1430,2014,211.80,2,22165
N,26,0127091435,012709-1435,2014,211.80,2,22166
N,26,0127091440,012709-1440,2014,211.80,2,22167
N,26,0127091445,012709-1445,2014,211.80,2,22168
N,26,0127091450,012709-1450,2014,211.80,2,22169
N,26,0127091455,012709-1455,2014,211.80,2,22170
N,26,0127091460,012709-1460,2014,211.80,2,22171
N,26,0127091465,012709-1465,2014,211.80,2,22172
N,26,0127091470,012709-1470,2014,211.80,2,22173
N,26,0127091475,012709-1475,2014,211.80,2,22174
N,26,0127091480,012709-1480,2014,211.80,2,22175
N,26,0127091485,012709-1485,2014,211.80,2,22176
N,26,0127091490,012709-1490,2014,211.80,2,22177
N,26,0127091495,012709-1495,2014,211.80,2,22178
N,26,0127091500,012709-1500,2014,211.80,2,22179
N,26,0127091505,012709-1505,2014,211.80,2,22180
N,26,0127091510,012709-1510,2014,211.80,2,22181
N,26,0127091515,012709-1515,2014,211.80,2,22182
N,26,0127091520,012709-1520,2014,211.80,2,22183
N,26,0127091525,012709-1525,2014,211.80,2,22184
N,26,0127092010,012709-2010,2014,181.80,2,22185
N,26,0127092015,012709-2015,2014,211.80,2,22186
N,26,0127092020,012709-2020,2014,211.80,2,22187
N,26,0127092025,012709-2025,2014,211.80,2,22188
N,26,0127092030,012709-2030,2014,211.80,2,22189
N,26,0127092035,012709-2035,2014,211.80,2,22190
N,26,0127092040,012709-2040,2014,211.80,2,22191
N,26,0127092045,012709-2045,2014,211.80,2,22192
N,26,0127092050,012709-2050,2014,211.80,2,22193
N,26,0127092055,012709-2055,2014,211.80,2,22194
N,26,0127092060,012709-2060,2014,211.80,2,22195
N,26,0127092065,012709-2065,2014,181.80,2,22196
N,26,0127092070,012709-2070,2014,211.80,2,22197
N,26,0127092075,012709-2075,2014,211.80,2,22198
N,26,0127092080,012709-2080,2014,211.80,2,22199
N,26,0127092085,012709-2085,2014,211.80,2,22200
N,26,0127092090,012709-2090,2014,211.80,2,22201
N,26,0127092095,012709-2095,2014,211.80,2,22202
N,26,0127092100,012709-2100,2014,211.80,2,22203
N,26,0127092105,012709-2105,2014,211.80,2,22204
N,26,0127092110,012709-2110,2014,211.80,2,22205
N,26,0127092115,012709-2115,2014,211.80,2,22206
N,26,0127092120,012709-2120,2014,211.80,2,22207
N,26,0127092125,012709-2125,2014,211.80,2,22208
N,26,0127092130,012709-2130,2014,211.80,2,22209
N,26,0127092135,012709-2135,2014,211.80,2,22210
N,26,0127092140,012709-2140,2014,211.80,2,22211
N,26,0127092145,012709-2145,2014,211.80,2,22212
N,26,0127092150,012709-2150,2014,211.80,2,22213
N,26,0127092155,012709-2155,2014,211.80,2,22214
N,26,0127092160,012709-2160,2014,211.80,2,22215
N,26,0127092165,012709-2165,2014,211.80,2,22216
N,26,0127092170,012709-2170,2014,211.80,2,22217
N,26,0127092175,012709-2175,2014,211.80,2,22218
N,26,0127096010,012709-6010,2014,211.80,2,22219
N,26,0127096015,012709-6015,2014,211.80,2,22220
N,26,0127096020,012709-6020,2014,211.80,2,22221
N,26,0127096025,012709-6025,2014,211.80,2,22222
N,26,0127096030,012709-6030,2014,211.80,2,22223
N,26,0127096035,012709-6035,2014,181.80,2,22224
N,26,0127096040,012709-6040,2014,211.80,2,22225
N,26,0127096045,012709-6045,2014,211.80,2,22226
N,26,0127096050,012709-6050,2014,211.80,2,22227
N,26,0127096055,012709-6055,2014,211.80,2,22228
N,26,0127096060,012709-6060,2014,211.80,2,22229
N,26,0127096065,012709-6065,2014,211.80,2,22230
N,26,0127096070,012709-6070,2014,211.80,2,22231
N,26,0127096075,012709-6075,2014,211.80,2,22232
N,26,0127096080,012709-6080,2014,211.80,2,22233
N,26,0127096085,012709-6085,2014,211.80,2,22234
N,26,0127096090,012709-6090,2014,211.80,2,22235
N,26,0127096095,012709-6095,2014,211.80,2,22236
N,26,0127096100,012709-6100,2014,211.80,2,22237
N,26,0127096105,012709-6105,2014,211.80,2,22238
N,26,0127096110,012709-6110,2014,211.80,2,22239
N,26,0127096115,012709-6115,2014,211.80,2,22240
N,26,0127096120,012709-6120,2014,211.80,2,22241
N,26,0127096125,012709-6125,2014,211.80,2,22242
N,26,0127096130,012709-6130,2014,211.80,2,22243
N,26,0127096135,012709-6135,2014,211.80,2,22244
N,26,0127096140,012709-6140,2014,211.80,2,22245
N,26,0127096145,012709-6145,2014,211.80,2,22246
N,26,0127096150,012709-6150,2014,211.80,2,22247
N,26,0127096155,012709-6155,2014,211.80,2,22248
N,26,0127096160,012709-6160,2014,211.80,2,22249
N,26,0127096165,012709-6165,2014,211.80,2,22250
N,26,0127096175,012709-6175,2014,211.80,2,22251
N,26,0127096180,012709-6180,2014,211.80,2,22252
N,26,0127096185,012709-6185,2014,211.80,2,22253
N,26,0127096190,012709-6190,2014,211.80,2,22254
N,26,0127096195,012709-6195,2014,211.80,2,22255
N,26,0127096200,012709-6200,2014,211.80,2,22256
N,26,0127096205,012709-6205,2014,211.80,2,22257
N,26,0127096210,012709-6210,2014,211.80,2,22258
N,26,0127096215,012709-6215,2014,211.80,2,22259
N,26,0127096220,012709-6220,2014,211.80,2,22260
N,26,0127096225,012709-6225,2014,211.80,2,22261
N,26,0127096230,012709-6230,2014,211.80,2,22262
N,26,0127096235,012709-6235,2014,211.80,2,22263
N,26,0127096240,012709-6240,2014,211.80,2,22264
N,26,0127096245,012709-6245,2014,211.80,2,22265
N,26,0127096250,012709-6250,2014,211.80,2,22266
N,26,0127096255,012709-6255,2014,211.80,2,22267
N,26,0127096260,012709-6260,2014,211.80,2,22268
N,26,0127096265,012709-6265,2014,211.80,2,22269
N,26,0127096270,012709-6270,2014,211.80,2,22270
N,26,0127096275,012709-6275,2014,211.80,2,22271
N,26,0127096280,012709-6280,2014,211.80,2,22272
N,26,0127096285,012709-6285,2014,211.80,2,22273
N,26,0127096290,012709-6290,2014,211.80,2,22274
N,26,0127096295,012709-6295,2014,211.80,2,22275
N,26,0127096300,012709-6300,2014,211.80,2,22276
N,26,0127096305,012709-6305,2014,211.80,2,22277
N,26,0127096310,012709-6310,2014,211.80,2,22278
N,26,0127096315,012709-6315,2014,211.80,2,22279
N,26,0127096320,012709-6320,2014,211.80,2,22280
N,26,0127096325,012709-6325,2014,211.80,2,22281
N,26,0127096330,012709-6330,2014,211.80,2,22282
N,26,0127096335,012709-6335,2014,211.80,2,22283
N,26,0127096340,012709-6340,2014,211.80,2,22284
N,26,0127096345,012709-6345,2014,211.80,2,22285
N,26,0127096350,012709-6350,2014,211.80,2,22286
N,26,0127096355,012709-6355,2014,211.80,2,22287
N,26,0127096360,012709-6360,2014,211.80,2,22288
N,26,0127096365,012709-6365,2014,211.80,2,22289
N,26,0127096370,012709-6370,2014,211.80,2,22290
N,26,0127096375,012709-6375,2014,211.80,2,22291
N,26,0127096380,012709-6380,2014,211.80,2,22292
N,26,0127096385,012709-6385,2014,211.80,2,22293
N,26,0127096390,012709-6390,2014,211.80,2,22294
N,26,0127096395,012709-6395,2014,211.80,2,22295
N,26,0127096400,012709-6400,2014,211.80,2,22296
N,26,0127096405,012709-6405,2014,211.80,2,22297
N,26,0127096410,012709-6410,2014,211.80,2,22298
N,26,0127096415,012709-6415,2014,211.80,2,22299
N,26,0127096420,012709-6420,2014,211.80,2,22300
N,26,0127096425,012709-6425,2014,211.80,2,22301
N,26,0127096430,012709-6430,2014,211.80,2,22302
N,26,0127096435,012709-6435,2014,211.80,2,22303
N,26,0127096440,012709-6440,2014,211.80,2,22304
N,26,0127096445,012709-6445,2014,211.80,2,22305
N,26,0127096450,012709-6450,2014,211.80,2,22306
N,26,0127096455,012709-6455,2014,211.80,2,22307
N,26,0127096460,012709-6460,2014,211.80,2,22308
N,26,0127111500,012711-1500,2014,57.60,1,22309
N,26,0127114500,012711-4500,2014,211.80,2,22310
N,26,0127114550,012711-4550,2014,211.80,2,22311
N,26,0127114600,012711-4600,2014,211.80,2,22312
N,26,0127114650,012711-4650,2014,211.80,2,22313
N,26,0127114700,012711-4700,2014,211.80,2,22314
N,26,0127114750,012711-4750,2014,211.80,2,22315
N,26,0127114800,012711-4800,2014,211.80,2,22316
N,26,0127116205,012711-6205,2014,151.80,1,22317
N,26,0127116210,012711-6210,2014,211.80,2,22318
N,26,0127116215,012711-6215,2014,211.80,2,22319
N,26,0127116220,012711-6220,2014,211.80,2,22320
N,26,0127116225,012711-6225,2014,211.80,2,22321
N,26,0127116230,012711-6230,2014,211.80,2,22322
N,26,0127116235,012711-6235,2014,211.80,2,22323
N,26,0127116240,012711-6240,2014,211.80,2,22324
N,26,0127116245,012711-6245,2014,211.80,2,22325
N,26,0127116250,012711-6250,2014,211.80,2,22326
N,26,0127116255,012711-6255,2014,211.80,2,22327
N,26,0127116260,012711-6260,2014,211.80,2,22328
N,26,0127116265,012711-6265,2014,211.80,2,22329
N,26,0127116270,012711-6270,2014,211.80,2,22330
N,26,0127116275,012711-6275,2014,211.80,2,22331
N,26,0127116280,012711-6280,2014,211.80,2,22332
N,26,0127116285,012711-6285,2014,211.80,2,22333
N,26,0127116290,012711-6290,2014,211.80,2,22334
N,26,0127116295,012711-6295,2014,211.80,2,22335
N,26,0127116300,012711-6300,2014,211.80,2,22336
N,26,0127116305,012711-6305,2014,211.80,2,22337
N,26,0127116310,012711-6310,2014,211.80,2,22338
N,26,0127116315,012711-6315,2014,211.80,2,22339
N,26,0127116320,012711-6320,2014,211.80,2,22340
N,26,0127120000,012712-0000,2014,211.80,2,22341
N,26,0127150000,012715-0000,2014,151.80,1,22342
N,26,0127220150,012722-0150,2014,211.80,2,22343
N,26,0127220155,012722-0155,2014,211.80,2,22344
N,26,0127220160,012722-0160,2014,211.80,2,22345
N,26,0127220165,012722-0165,2014,211.80,2,22346
N,26,0127220170,012722-0170,2014,211.80,2,22347
N,26,0127220175,012722-0175,2014,211.80,2,22348
N,26,0127220180,012722-0180,2014,211.80,2,22349
N,26,0127220185,012722-0185,2014,211.80,2,22350
N,26,0127220190,012722-0190,2014,211.80,2,22351
N,26,0127220195,012722-0195,2014,211.80,2,22352
N,26,0127220200,012722-0200,2014,211.80,2,22353
N,26,0127220205,012722-0205,2014,211.80,2,22354
N,26,0127220210,012722-0210,2014,211.80,2,22355
N,26,0127220215,012722-0215,2014,211.80,2,22356
N,26,0127220220,012722-0220,2014,211.80,2,22357
N,26,0127220225,012722-0225,2014,211.80,2,22358
N,26,0127220230,012722-0230,2014,211.80,2,22359
N,26,0127220235,012722-0235,2014,211.80,2,22360
N,26,0127220240,012722-0240,2014,211.80,2,22361
N,26,0127220245,012722-0245,2014,211.80,2,22362
N,26,0127220250,012722-0250,2014,211.80,2,22363
N,26,0127220255,012722-0255,2014,211.80,2,22364
N,26,0127220260,012722-0260,2014,211.80,2,22365
N,26,0127220265,012722-0265,2014,211.80,2,22366
N,26,0127220270,012722-0270,2014,211.80,2,22367
N,26,0127220275,012722-0275,2014,211.80,2,22368
N,26,0127220280,012722-0280,2014,211.80,2,22369
N,26,0127220285,012722-0285,2014,211.80,2,22370
N,26,0127220290,012722-0290,2014,211.80,2,22371
N,26,0127220295,012722-0295,2014,211.80,2,22372
N,26,0127220300,012722-0300,2014,211.80,2,22373
N,26,0127220305,012722-0305,2014,211.80,2,22374
N,26,0127230102,012723-0102,2014,211.80,2,22375
N,26,0127230104,012723-0104,2014,211.80,2,22376
N,26,0127230106,012723-0106,2014,211.80,2,22377
N,26,0127230108,012723-0108,2014,211.80,2,22378
N,26,0127230110,012723-0110,2014,211.80,2,22379
N,26,0127230112,012723-0112,2014,211.80,2,22380
N,26,0127230114,012723-0114,2014,211.80,2,22381
N,26,0127230116,012723-0116,2014,211.80,2,22382
N,26,0127230118,012723-0118,2014,211.80,2,22383
N,26,0127230120,012723-0120,2014,211.80,2,22384
N,26,0127230122,012723-0122,2014,211.80,2,22385
N,26,0127230124,012723-0124,2014,211.80,2,22386
N,26,0127230126,012723-0126,2014,211.80,2,22387
N,26,0127230128,012723-0128,2014,211.80,2,22388
N,26,0127230130,012723-0130,2014,211.80,2,22389
N,26,0127230132,012723-0132,2014,211.80,2,22390
N,26,0127230134,012723-0134,2014,211.80,2,22391
N,26,0127230136,012723-0136,2014,211.80,2,22392
N,26,0127230138,012723-0138,2014,211.80,2,22393
N,26,0127230140,012723-0140,2014,211.80,2,22394
N,26,0127230142,012723-0142,2014,211.80,2,22395
N,26,0127230144,012723-0144,2014,211.80,2,22396
N,26,0127230146,012723-0146,2014,211.80,2,22397
N,26,0127230148,012723-0148,2014,211.80,2,22398
N,26,0127230150,012723-0150,2014,211.80,2,22399
N,26,0127230152,012723-0152,2014,211.80,2,22400
N,26,0127230154,012723-0154,2014,211.80,2,22401
N,26,0127230156,012723-0156,2014,211.80,2,22402
N,26,0127230158,012723-0158,2014,211.80,2,22403
N,26,0127230160,012723-0160,2014,211.80,2,22404
N,26,0127230162,012723-0162,2014,211.80,2,22405
N,26,0127230164,012723-0164,2014,211.80,2,22406
N,26,0127230166,012723-0166,2014,211.80,2,22407
N,26,0127230168,012723-0168,2014,211.80,2,22408
N,26,0127230170,012723-0170,2014,211.80,2,22409
N,26,0127230172,012723-0172,2014,211.80,2,22410
N,26,0127230174,012723-0174,2014,211.80,2,22411
N,26,0127230176,012723-0176,2014,211.80,2,22412
N,26,0127230178,012723-0178,2014,211.80,2,22413
N,26,0127230180,012723-0180,2014,211.80,2,22414
N,26,0127230182,012723-0182,2014,211.80,2,22415
N,26,0127230184,012723-0184,2014,211.80,2,22416
N,26,0127230186,012723-0186,2014,211.80,2,22417
N,26,0127230188,012723-0188,2014,211.80,2,22418
N,26,0127230190,012723-0190,2014,211.80,2,22419
N,26,0127230192,012723-0192,2014,211.80,2,22420
N,26,0127230194,012723-0194,2014,211.80,2,22421
N,26,0127230196,012723-0196,2014,211.80,2,22422
N,26,0127230198,012723-0198,2014,211.80,2,22423
N,26,0127230200,012723-0200,2014,211.80,2,22424
N,26,0127230202,012723-0202,2014,211.80,2,22425
N,26,0127230204,012723-0204,2014,211.80,2,22426
N,26,0127230206,012723-0206,2014,211.80,2,22427
N,26,0127230208,012723-0208,2014,211.80,2,22428
N,26,0127230210,012723-0210,2014,211.80,2,22429
N,26,0127230212,012723-0212,2014,211.80,2,22430
N,26,0127230214,012723-0214,2014,211.80,2,22431
N,26,0127230216,012723-0216,2014,211.80,2,22432
N,26,0127230218,012723-0218,2014,211.80,2,22433
N,26,0127230220,012723-0220,2014,211.80,2,22434
N,26,0127230222,012723-0222,2014,211.80,2,22435
N,26,0127230224,012723-0224,2014,211.80,2,22436
N,26,0127230226,012723-0226,2014,211.80,2,22437
N,26,0127230228,012723-0228,2014,211.80,2,22438
N,26,0127230229,012723-0229,2014,211.80,2,22439
N,26,0127230230,012723-0230,2014,211.80,2,22440
N,26,0127230232,012723-0232,2014,211.80,2,22441
N,26,0127230234,012723-0234,2014,211.80,2,22442
N,26,0127230236,012723-0236,2014,211.80,2,22443
N,26,0127230238,012723-0238,2014,211.80,2,22444
N,26,0127230240,012723-0240,2014,211.80,2,22445
N,26,0127230242,012723-0242,2014,211.80,2,22446
N,26,0127230244,012723-0244,2014,211.80,2,22447
N,26,0127230245,012723-0245,2014,211.80,2,22448
N,26,0127230246,012723-0246,2014,211.80,2,22449
N,26,0127230247,012723-0247,2014,211.80,2,22450
N,26,0127230248,012723-0248,2014,211.80,2,22451
N,26,0127230249,012723-0249,2014,211.80,2,22452
N,26,0127230250,012723-0250,2014,211.80,2,22453
N,26,0127230252,012723-0252,2014,211.80,2,22454
N,26,0127230254,012723-0254,2014,211.80,2,22455
N,26,0127230256,012723-0256,2014,211.80,2,22456
N,26,0127230258,012723-0258,2014,211.80,2,22457
N,26,0127230260,012723-0260,2014,211.80,2,22458
N,26,0127230262,012723-0262,2014,211.80,2,22459
N,26,0127230264,012723-0264,2014,211.80,2,22460
N,26,0127230266,012723-0266,2014,211.80,2,22461
N,26,0127230268,012723-0268,2014,211.80,2,22462
N,26,0127230270,012723-0270,2014,211.80,2,22463
N,26,0127230272,012723-0272,2014,211.80,2,22464
N,26,0127230274,012723-0274,2014,211.80,2,22465
N,26,0127230276,012723-0276,2014,211.80,2,22466
N,26,0127230278,012723-0278,2014,211.80,2,22467
N,26,0127230280,012723-0280,2014,211.80,2,22468
N,26,0127230282,012723-0282,2014,211.80,2,22469
N,26,0127230284,012723-0284,2014,211.80,2,22470
N,26,0127230286,012723-0286,2014,211.80,2,22471
N,26,0127230288,012723-0288,2014,211.80,2,22472
N,26,0127230290,012723-0290,2014,211.80,2,22473
N,26,0127230292,012723-0292,2014,211.80,2,22474
N,26,0127230294,012723-0294,2014,211.80,2,22475
N,26,0127230296,012723-0296,2014,211.80,2,22476
N,26,0127230298,012723-0298,2014,211.80,2,22477
N,26,0127230300,012723-0300,2014,211.80,2,22478
N,26,0127230302,012723-0302,2014,211.80,2,22479
N,26,0127230304,012723-0304,2014,211.80,2,22480
N,26,0127230306,012723-0306,2014,211.80,2,22481
N,26,0127230308,012723-0308,2014,211.80,2,22482
N,26,0127230310,012723-0310,2014,211.80,2,22483
N,26,0127230312,012723-0312,2014,211.80,2,22484
N,26,0127230314,012723-0314,2014,211.80,2,22485
N,26,0127230316,012723-0316,2014,211.80,2,22486
N,26,0127230318,012723-0318,2014,211.80,2,22487
N,26,0127230320,012723-0320,2014,211.80,2,22488
N,26,0127230321,012723-0321,2014,211.80,2,22489
N,26,0127230322,012723-0322,2014,211.80,2,22490
N,26,0127230324,012723-0324,2014,211.80,2,22491
N,26,0127230326,012723-0326,2014,211.80,2,22492
N,26,0127230328,012723-0328,2014,211.80,2,22493
N,26,0127230330,012723-0330,2014,211.80,2,22494
N,26,0127230332,012723-0332,2014,211.80,2,22495
N,26,0127230334,012723-0334,2014,211.80,2,22496
N,26,0127230336,012723-0336,2014,211.80,2,22497
N,26,0127230338,012723-0338,2014,211.80,2,22498
N,26,0127230340,012723-0340,2014,211.80,2,22499
N,26,0127230342,012723-0342,2014,211.80,2,22500
N,26,0127230344,012723-0344,2014,211.80,2,22501
N,26,0127230346,012723-0346,2014,211.80,2,22502
N,26,0127230348,012723-0348,2014,211.80,2,22503
N,26,0127230350,012723-0350,2014,211.80,2,22504
N,26,0127230352,012723-0352,2014,211.80,2,22505
N,26,0127230354,012723-0354,2014,211.80,2,22506
N,26,0127230356,012723-0356,2014,211.80,2,22507
N,26,0127230358,012723-0358,2014,211.80,2,22508
N,26,0127230360,012723-0360,2014,211.80,2,22509
N,26,0127230362,012723-0362,2014,211.80,2,22510
N,26,0127230364,012723-0364,2014,211.80,2,22511
N,26,0127230366,012723-0366,2014,211.80,2,22512
N,26,0127230368,012723-0368,2014,211.80,2,22513
N,26,0127230370,012723-0370,2014,211.80,2,22514
N,26,0127230372,012723-0372,2014,211.80,2,22515
N,26,0127230374,012723-0374,2014,211.80,2,22516
N,26,0127230376,012723-0376,2014,211.80,2,22517
N,26,0127230378,012723-0378,2014,211.80,2,22518
N,26,0127230380,012723-0380,2014,211.80,2,22519
N,26,0127230382,012723-0382,2014,211.80,2,22520
N,26,0127230384,012723-0384,2014,211.80,2,22521
N,26,0127230386,012723-0386,2014,211.80,2,22522
N,26,0127230388,012723-0388,2014,211.80,2,22523
N,26,0127230390,012723-0390,2014,211.80,2,22524
N,26,0127230392,012723-0392,2014,211.80,2,22525
N,26,0127230394,012723-0394,2014,211.80,2,22526
N,26,0127230396,012723-0396,2014,211.80,2,22527
N,26,0127230398,012723-0398,2014,211.80,2,22528
N,26,0127230400,012723-0400,2014,211.80,2,22529
N,26,0127230402,012723-0402,2014,211.80,2,22530
N,26,0127230404,012723-0404,2014,211.80,2,22531
N,26,0127230406,012723-0406,2014,211.80,2,22532
N,26,0127230408,012723-0408,2014,211.80,2,22533
N,26,0127230410,012723-0410,2014,211.80,2,22534
N,26,0127230412,012723-0412,2014,211.80,2,22535
N,26,0127230414,012723-0414,2014,211.80,2,22536
N,26,0127230416,012723-0416,2014,211.80,2,22537
N,26,0127230418,012723-0418,2014,211.80,2,22538
N,26,0127230422,012723-0422,2014,211.80,2,22539
N,26,0127230424,012723-0424,2014,193.80,2,22540
N,26,0127230426,012723-0426,2014,211.80,2,22541
N,26,0127230428,012723-0428,2014,211.80,2,22542
N,26,0127230430,012723-0430,2014,211.80,2,22543
N,26,0127230432,012723-0432,2014,211.80,2,22544
N,26,0127230434,012723-0434,2014,211.80,2,22545
N,26,0127230436,012723-0436,2014,211.80,2,22546
N,26,0127230438,012723-0438,2014,211.80,2,22547
N,26,0127230440,012723-0440,2014,211.80,2,22548
N,26,0127230442,012723-0442,2014,211.80,2,22549
N,26,0127230444,012723-0444,2014,211.80,2,22550
N,26,0127230446,012723-0446,2014,211.80,2,22551
N,26,0127230448,012723-0448,2014,211.80,2,22552
N,26,0127230450,012723-0450,2014,211.80,2,22553
N,26,0127230452,012723-0452,2014,211.80,2,22554
N,26,0127230454,012723-0454,2014,211.80,2,22555
N,26,0127230456,012723-0456,2014,211.80,2,22556
N,26,0127230458,012723-0458,2014,211.80,2,22557
N,26,0127230460,012723-0460,2014,211.80,2,22558
N,26,0127230462,012723-0462,2014,211.80,2,22559
N,26,0127230464,012723-0464,2014,211.80,2,22560
N,26,0127230466,012723-0466,2014,211.80,2,22561
N,26,0127230468,012723-0468,2014,211.80,2,22562
N,26,0127230470,012723-0470,2014,241.80,2,22563
N,26,0127230472,012723-0472,2014,211.80,2,22564
N,26,0127230474,012723-0474,2014,211.80,2,22565
N,26,0127230476,012723-0476,2014,211.80,2,22566
N,26,0127230478,012723-0478,2014,211.80,2,22567
N,26,0127230480,012723-0480,2014,211.80,2,22568
N,26,0127230482,012723-0482,2014,211.80,2,22569
N,26,0127230484,012723-0484,2014,211.80,2,22570
N,26,0127230486,012723-0486,2014,211.80,2,22571
N,26,0127230488,012723-0488,2014,211.80,2,22572
N,26,0127230490,012723-0490,2014,211.80,2,22573
N,26,0127230492,012723-0492,2014,211.80,2,22574
N,26,0127230494,012723-0494,2014,211.80,2,22575
N,26,0127230496,012723-0496,2014,211.80,2,22576
N,26,0127230498,012723-0498,2014,211.80,2,22577
N,26,0127230500,012723-0500,2014,211.80,2,22578
N,26,0127230502,012723-0502,2014,211.80,2,22579
N,26,0127230504,012723-0504,2014,211.80,2,22580
N,26,0127230506,012723-0506,2014,211.80,2,22581
N,26,0127230508,012723-0508,2014,211.80,2,22582
N,26,0127230510,012723-0510,2014,211.80,2,22583
N,26,0127230512,012723-0512,2014,211.80,2,22584
N,26,0127230514,012723-0514,2014,211.80,2,22585
N,26,0127230516,012723-0516,2014,211.80,2,22586
N,26,0127230518,012723-0518,2014,211.80,2,22587
N,26,0127230520,012723-0520,2014,211.80,2,22588
N,26,0127230522,012723-0522,2014,211.80,2,22589
N,26,0127230524,012723-0524,2014,211.80,2,22590
N,26,0127230526,012723-0526,2014,211.80,2,22591
N,26,0127230528,012723-0528,2014,211.80,2,22592
N,26,0127230530,012723-0530,2014,241.80,2,22593
N,26,0127230532,012723-0532,2014,211.80,2,22594
N,26,0127230534,012723-0534,2014,211.80,2,22595
N,26,0127230536,012723-0536,2014,211.80,2,22596
N,26,0127230538,012723-0538,2014,211.80,2,22597
N,26,0127230540,012723-0540,2014,211.80,2,22598
N,26,0127230542,012723-0542,2014,211.80,2,22599
N,26,0127230544,012723-0544,2014,211.80,2,22600
N,26,0127230546,012723-0546,2014,211.80,2,22601
N,26,0127230548,012723-0548,2014,211.80,2,22602
N,26,0127230550,012723-0550,2014,211.80,2,22603
N,26,0127230552,012723-0552,2014,211.80,2,22604
N,26,0127230554,012723-0554,2014,211.80,2,22605
N,26,0127230556,012723-0556,2014,211.80,2,22606
N,26,0127230558,012723-0558,2014,211.80,2,22607
N,26,0127230560,012723-0560,2014,211.80,2,22608
N,26,0127230562,012723-0562,2014,211.80,2,22609
N,26,0127230564,012723-0564,2014,211.80,2,22610
N,26,0127230566,012723-0566,2014,211.80,2,22611
N,26,0127230568,012723-0568,2014,211.80,2,22612
N,26,0127230570,012723-0570,2014,211.80,2,22613
N,26,0127230572,012723-0572,2014,211.80,2,22614
N,26,0127230574,012723-0574,2014,211.80,2,22615
N,26,0127230576,012723-0576,2014,211.80,2,22616
N,26,0127230578,012723-0578,2014,211.80,2,22617
N,26,0127230580,012723-0580,2014,211.80,2,22618
N,26,0127230582,012723-0582,2014,211.80,2,22619
N,26,0127230584,012723-0584,2014,211.80,2,22620
N,26,0127230586,012723-0586,2014,211.80,2,22621
N,26,0127230588,012723-0588,2014,211.80,2,22622
N,26,0127230590,012723-0590,2014,211.80,2,22623
N,26,0127230592,012723-0592,2014,211.80,2,22624
N,26,0127230594,012723-0594,2014,211.80,2,22625
N,26,0127230596,012723-0596,2014,211.80,2,22626
N,26,0127231005,012723-1005,2014,211.80,2,22627
N,26,0127231010,012723-1010,2014,211.80,2,22628
N,26,0127231015,012723-1015,2014,211.80,2,22629
N,26,0127231020,012723-1020,2014,211.80,2,22630
N,26,0127231025,012723-1025,2014,211.80,2,22631
N,26,0127231030,012723-1030,2014,211.80,2,22632
N,26,0127231035,012723-1035,2014,211.80,2,22633
N,26,0127231065,012723-1065,2014,211.80,2,22634
N,26,0127231100,012723-1100,2014,211.80,2,22635
N,26,0127231105,012723-1105,2014,211.80,2,22636
N,26,0127231110,012723-1110,2014,211.80,2,22637
N,26,0127231115,012723-1115,2014,211.80,2,22638
N,26,0127231120,012723-1120,2014,211.80,2,22639
N,26,0127231125,012723-1125,2014,211.80,2,22640
N,26,0127231130,012723-1130,2014,211.80,2,22641
N,26,0127231135,012723-1135,2014,211.80,2,22642
N,26,0127231140,012723-1140,2014,211.80,2,22643
N,26,0127231145,012723-1145,2014,211.80,2,22644
N,26,0127231150,012723-1150,2014,211.80,2,22645
N,26,0127231155,012723-1155,2014,211.80,2,22646
N,26,0127231160,012723-1160,2014,211.80,2,22647
N,26,0127231165,012723-1165,2014,211.80,2,22648
N,26,0127231170,012723-1170,2014,211.80,2,22649
N,26,0127231175,012723-1175,2014,211.80,2,22650
N,26,0127231180,012723-1180,2014,211.80,2,22651
N,26,0127231510,012723-1510,2014,193.80,2,22652
N,26,0127231515,012723-1515,2014,193.80,2,22653
N,26,0127231520,012723-1520,2014,193.80,2,22654
N,26,0127231525,012723-1525,2014,193.80,2,22655
N,26,0127231530,012723-1530,2014,193.80,2,22656
N,26,0127231535,012723-1535,2014,193.80,2,22657
N,26,0127231540,012723-1540,2014,193.80,2,22658
N,26,0127231545,012723-1545,2014,193.80,2,22659
N,26,0127231550,012723-1550,2014,193.80,2,22660
N,26,0127231555,012723-1555,2014,193.80,2,22661
N,26,0127231560,012723-1560,2014,193.80,2,22662
N,26,0127231565,012723-1565,2014,193.80,2,22663
N,26,0127231570,012723-1570,2014,193.80,2,22664
N,26,0127231575,012723-1575,2014,193.80,2,22665
N,26,0127231580,012723-1580,2014,193.80,2,22666
N,26,0127231585,012723-1585,2014,193.80,2,22667
N,26,0127231590,012723-1590,2014,193.80,2,22668
N,26,0127231595,012723-1595,2014,193.80,2,22669
N,26,0127231600,012723-1600,2014,193.80,2,22670
N,26,0127231605,012723-1605,2014,193.80,2,22671
N,26,0127231610,012723-1610,2014,193.80,2,22672
N,26,0127231615,012723-1615,2014,193.80,2,22673
N,26,0127231620,012723-1620,2014,193.80,2,22674
N,26,0127231625,012723-1625,2014,193.80,2,22675
N,26,0127231630,012723-1630,2014,193.80,2,22676
N,26,0127231635,012723-1635,2014,193.80,2,22677
N,26,0127231640,012723-1640,2014,193.80,2,22678
N,26,0127231645,012723-1645,2014,193.80,2,22679
N,26,0127231650,012723-1650,2014,193.80,2,22680
N,26,0127231655,012723-1655,2014,193.80,2,22681
N,26,0127231660,012723-1660,2014,193.80,2,22682
N,26,0127231665,012723-1665,2014,193.80,2,22683
N,26,0127231670,012723-1670,2014,193.80,2,22684
N,26,0127231675,012723-1675,2014,193.80,2,22685
N,26,0127231680,012723-1680,2014,193.80,2,22686
N,26,0127231685,012723-1685,2014,193.80,2,22687
N,26,0127231690,012723-1690,2014,193.80,2,22688
N,26,0127231695,012723-1695,2014,193.80,2,22689
N,26,0127231700,012723-1700,2014,193.80,2,22690
N,26,0127231705,012723-1705,2014,193.80,2,22691
N,26,0127231710,012723-1710,2014,193.80,2,22692
N,26,0127231715,012723-1715,2014,193.80,2,22693
N,26,0127231720,012723-1720,2014,193.80,2,22694
N,26,0127231725,012723-1725,2014,193.80,2,22695
N,26,0127231730,012723-1730,2014,193.80,2,22696
N,26,0127231735,012723-1735,2014,193.80,2,22697
N,26,0127231740,012723-1740,2014,193.80,2,22698
N,26,0127231745,012723-1745,2014,193.80,2,22699
N,26,0127231750,012723-1750,2014,193.80,2,22700
N,26,0127231755,012723-1755,2014,193.80,2,22701
N,26,0127231760,012723-1760,2014,193.80,2,22702
N,26,0127231765,012723-1765,2014,193.80,2,22703
N,26,0127231770,012723-1770,2014,193.80,2,22704
N,26,0127231775,012723-1775,2014,193.80,2,22705
N,26,0127231780,012723-1780,2014,193.80,2,22706
N,26,0127231785,012723-1785,2014,193.80,2,22707
N,26,0127231790,012723-1790,2014,193.80,2,22708
N,26,0127231795,012723-1795,2014,193.80,2,22709
N,26,0127232005,012723-2005,2014,193.80,2,22710
N,26,0127232010,012723-2010,2014,193.80,2,22711
N,26,0127232015,012723-2015,2014,193.80,2,22712
N,26,0127232020,012723-2020,2014,193.80,2,22713
N,26,0127232025,012723-2025,2014,193.80,2,22714
N,26,0127232030,012723-2030,2014,193.80,2,22715
N,26,0127232035,012723-2035,2014,193.80,2,22716
N,26,0127232040,012723-2040,2014,193.80,2,22717
N,26,0127232045,012723-2045,2014,193.80,2,22718
N,26,0127232050,012723-2050,2014,193.80,2,22719
N,26,0127232055,012723-2055,2014,193.80,2,22720
N,26,0127232505,012723-2505,2014,193.80,2,22721
N,26,0127232510,012723-2510,2014,193.80,2,22722
N,26,0127232515,012723-2515,2014,193.80,2,22723
N,26,0127232520,012723-2520,2014,193.80,2,22724
N,26,0127232525,012723-2525,2014,193.80,2,22725
N,26,0127232530,012723-2530,2014,193.80,2,22726
N,26,0127232535,012723-2535,2014,193.80,2,22727
N,26,0127232540,012723-2540,2014,193.80,2,22728
N,26,0127232545,012723-2545,2014,193.80,2,22729
N,26,0127232550,012723-2550,2014,193.80,2,22730
N,26,0127232555,012723-2555,2014,193.80,2,22731
N,26,0127232560,012723-2560,2014,193.80,2,22732
N,26,0127232565,012723-2565,2014,193.80,2,22733
N,26,0127232570,012723-2570,2014,193.80,2,22734
N,26,0127232575,012723-2575,2014,193.80,2,22735
N,26,0127232580,012723-2580,2014,193.80,2,22736
N,26,0127232585,012723-2585,2014,193.80,2,22737
N,26,0127232590,012723-2590,2014,193.80,2,22738
N,26,0127232595,012723-2595,2014,193.80,2,22739
N,26,0127232600,012723-2600,2014,193.80,2,22740
N,26,0127232605,012723-2605,2014,193.80,2,22741
N,26,0127232610,012723-2610,2014,193.80,2,22742
N,26,0127232615,012723-2615,2014,193.80,2,22743
N,26,0127232620,012723-2620,2014,193.80,2,22744
N,26,0127232625,012723-2625,2014,193.80,2,22745
N,26,0127232630,012723-2630,2014,193.80,2,22746
N,26,0127232635,012723-2635,2014,193.80,2,22747
N,26,0127232640,012723-2640,2014,193.80,2,22748
N,26,0127232645,012723-2645,2014,193.80,2,22749
N,26,0127232650,012723-2650,2014,193.80,2,22750
N,26,0127232655,012723-2655,2014,193.80,2,22751
N,26,0127232660,012723-2660,2014,193.80,2,22752
N,26,0127232665,012723-2665,2014,193.80,2,22753
N,26,0127232670,012723-2670,2014,193.80,2,22754
N,26,0127232675,012723-2675,2014,193.80,2,22755
N,26,0127232680,012723-2680,2014,193.80,2,22756
N,26,0127232685,012723-2685,2014,193.80,2,22757
N,26,0127232690,012723-2690,2014,193.80,2,22758
N,26,0127232695,012723-2695,2014,193.80,2,22759
N,26,0127232700,012723-2700,2014,193.80,2,22760
N,26,0127232705,012723-2705,2014,193.80,2,22761
N,26,0127232710,012723-2710,2014,193.80,2,22762
N,26,0127232715,012723-2715,2014,193.80,2,22763
N,26,0127232720,012723-2720,2014,193.80,2,22764
N,26,0127232725,012723-2725,2014,193.80,2,22765
N,26,0127232730,012723-2730,2014,193.80,2,22766
N,26,0127232735,012723-2735,2014,193.80,2,22767
N,26,0127232740,012723-2740,2014,193.80,2,22768
N,26,0127232745,012723-2745,2014,193.80,2,22769
N,26,0127232750,012723-2750,2014,193.80,2,22770
N,26,0127232755,012723-2755,2014,193.80,2,22771
N,26,0127232760,012723-2760,2014,193.80,2,22772
N,26,0127232765,012723-2765,2014,193.80,2,22773
N,26,0127232770,012723-2770,2014,193.80,2,22774
N,26,0127232775,012723-2775,2014,193.80,2,22775
N,26,0127232780,012723-2780,2014,193.80,2,22776
N,26,0127232785,012723-2785,2014,193.80,2,22777
N,26,0127232790,012723-2790,2014,193.80,2,22778
N,26,0127232795,012723-2795,2014,193.80,2,22779
N,26,0127232800,012723-2800,2014,193.80,2,22780
N,26,0127232805,012723-2805,2014,193.80,2,22781
N,26,0127232810,012723-2810,2014,193.80,2,22782
N,26,0127232815,012723-2815,2014,172.80,2,22783
N,26,0127232820,012723-2820,2014,172.80,2,22784
N,26,0127232830,012723-2830,2014,193.80,2,22785
N,26,0127232835,012723-2835,2014,193.80,2,22786
N,26,0127232840,012723-2840,2014,193.80,2,22787
N,26,0127232845,012723-2845,2014,193.80,2,22788
N,26,0127232850,012723-2850,2014,193.80,2,22789
N,26,0127232855,012723-2855,2014,193.80,2,22790
N,26,0127233015,012723-3015,2014,193.80,2,22791
N,26,0127233020,012723-3020,2014,193.80,2,22792
N,26,0127233025,012723-3025,2014,193.80,2,22793
N,26,0127233030,012723-3030,2014,193.80,2,22794
N,26,0127233035,012723-3035,2014,193.80,2,22795
N,26,0127233040,012723-3040,2014,193.80,2,22796
N,26,0127233045,012723-3045,2014,193.80,2,22797
N,26,0127233050,012723-3050,2014,193.80,2,22798
N,26,0127233055,012723-3055,2014,193.80,2,22799
N,26,0127233060,012723-3060,2014,193.80,2,22800
N,26,0127233065,012723-3065,2014,193.80,2,22801
N,26,0127233070,012723-3070,2014,193.80,2,22802
N,26,0127233075,012723-3075,2014,193.80,2,22803
N,26,0127233080,012723-3080,2014,193.80,2,22804
N,26,0127233085,012723-3085,2014,193.80,2,22805
N,26,0127233090,012723-3090,2014,193.80,2,22806
N,26,0127233095,012723-3095,2014,193.80,2,22807
N,26,0127233100,012723-3100,2014,193.80,2,22808
N,26,0127233105,012723-3105,2014,193.80,2,22809
N,26,0127233110,012723-3110,2014,193.80,2,22810
N,26,0127233115,012723-3115,2014,193.80,2,22811
N,26,0127233120,012723-3120,2014,193.80,2,22812
N,26,0127233125,012723-3125,2014,193.80,2,22813
N,26,0127233130,012723-3130,2014,193.80,2,22814
N,26,0127233135,012723-3135,2014,193.80,2,22815
N,26,0127233140,012723-3140,2014,193.80,2,22816
N,26,0127233145,012723-3145,2014,193.80,2,22817
N,26,0127233150,012723-3150,2014,193.80,2,22818
N,26,0127233155,012723-3155,2014,193.80,2,22819
N,26,0127233160,012723-3160,2014,193.80,2,22820
N,26,0127233165,012723-3165,2014,193.80,2,22821
N,26,0127233170,012723-3170,2014,193.80,2,22822
N,26,0127233175,012723-3175,2014,193.80,2,22823
N,26,0127233180,012723-3180,2014,193.80,2,22824
N,26,0127233185,012723-3185,2014,193.80,2,22825
N,26,0127233190,012723-3190,2014,193.80,2,22826
N,26,0127233195,012723-3195,2014,193.80,2,22827
N,26,0127233200,012723-3200,2014,193.80,2,22828
N,26,0127233205,012723-3205,2014,193.80,2,22829
N,26,0127233210,012723-3210,2014,193.80,2,22830
N,26,0127233215,012723-3215,2014,193.80,2,22831
N,26,0127233220,012723-3220,2014,193.80,2,22832
N,26,0127233225,012723-3225,2014,193.80,2,22833
N,26,0127233230,012723-3230,2014,193.80,2,22834
N,26,0127233235,012723-3235,2014,193.80,2,22835
N,26,0127233240,012723-3240,2014,193.80,2,22836
N,26,0127233245,012723-3245,2014,193.80,2,22837
N,26,0127233250,012723-3250,2014,193.80,2,22838
N,26,0127233255,012723-3255,2014,193.80,2,22839
N,26,0127233260,012723-3260,2014,193.80,2,22840
N,26,0127233265,012723-3265,2014,193.80,2,22841
N,26,0127233270,012723-3270,2014,193.80,2,22842
N,26,0127233275,012723-3275,2014,193.80,2,22843
N,26,0127233280,012723-3280,2014,193.80,2,22844
N,26,0127233285,012723-3285,2014,193.80,2,22845
N,26,0127233290,012723-3290,2014,193.80,2,22846
N,26,0127233295,012723-3295,2014,193.80,2,22847
N,26,0127233300,012723-3300,2014,193.80,2,22848
N,26,0127233305,012723-3305,2014,193.80,2,22849
N,26,0127233310,012723-3310,2014,193.80,2,22850
N,26,0127233315,012723-3315,2014,193.80,2,22851
N,26,0127233320,012723-3320,2014,193.80,2,22852
N,26,0127233325,012723-3325,2014,193.80,2,22853
N,26,0127233330,012723-3330,2014,193.80,2,22854
N,26,0127233605,012723-3605,2014,193.80,2,22855
N,26,0127233610,012723-3610,2014,193.80,2,22856
N,26,0127233615,012723-3615,2014,193.80,2,22857
N,26,0127233620,012723-3620,2014,193.80,2,22858
N,26,0127233640,012723-3640,2014,193.80,2,22859
N,26,0127233645,012723-3645,2014,193.80,2,22860
N,26,0127233650,012723-3650,2014,193.80,2,22861
N,26,0127233655,012723-3655,2014,193.80,2,22862
N,26,0127233660,012723-3660,2014,193.80,2,22863
N,26,0127233665,012723-3665,2014,193.80,2,22864
N,26,0127233670,012723-3670,2014,193.80,2,22865
N,26,0127233675,012723-3675,2014,193.80,2,22866
N,26,0127233680,012723-3680,2014,193.80,2,22867
N,26,0127233685,012723-3685,2014,193.80,2,22868
N,26,0127233690,012723-3690,2014,193.80,2,22869
N,26,0127233695,012723-3695,2014,193.80,2,22870
N,26,0127233700,012723-3700,2014,193.80,2,22871
N,26,0127233705,012723-3705,2014,193.80,2,22872
N,26,0127233710,012723-3710,2014,193.80,2,22873
N,26,0127233715,012723-3715,2014,193.80,2,22874
N,26,0127233720,012723-3720,2014,193.80,2,22875
N,26,0127233725,012723-3725,2014,193.80,2,22876
N,26,0127233730,012723-3730,2014,193.80,2,22877
N,26,0127233735,012723-3735,2014,193.80,2,22878
N,26,0127233740,012723-3740,2014,193.80,2,22879
N,26,0127233745,012723-3745,2014,193.80,2,22880
N,26,0127233750,012723-3750,2014,193.80,2,22881
N,26,0127233755,012723-3755,2014,193.80,2,22882
N,26,0127233760,012723-3760,2014,193.80,2,22883
N,26,0127233765,012723-3765,2014,193.80,2,22884
N,26,0127233770,012723-3770,2014,193.80,2,22885
N,26,0127233775,012723-3775,2014,193.80,2,22886
N,26,0127233780,012723-3780,2014,193.80,2,22887
N,26,0127233785,012723-3785,2014,193.80,2,22888
N,26,0127233790,012723-3790,2014,193.80,2,22889
N,26,0127233795,012723-3795,2014,193.80,2,22890
N,26,0127233800,012723-3800,2014,193.80,2,22891
N,26,0127233805,012723-3805,2014,193.80,2,22892
N,26,0127233810,012723-3810,2014,193.80,2,22893
N,26,0127233815,012723-3815,2014,193.80,2,22894
N,26,0127233820,012723-3820,2014,193.80,2,22895
N,26,0127233825,012723-3825,2014,193.80,2,22896
N,26,0127233830,012723-3830,2014,193.80,2,22897
N,26,0127233835,012723-3835,2014,193.80,2,22898
N,26,0127233840,012723-3840,2014,193.80,2,22899
N,26,0127233845,012723-3845,2014,193.80,2,22900
N,26,0127233850,012723-3850,2014,193.80,2,22901
N,26,0127233855,012723-3855,2014,193.80,2,22902
N,26,0127233860,012723-3860,2014,193.80,2,22903
N,26,0127233865,012723-3865,2014,193.80,2,22904
N,26,0127233870,012723-3870,2014,193.80,2,22905
N,26,0127233875,012723-3875,2014,193.80,2,22906
N,26,0127233880,012723-3880,2014,193.80,2,22907
N,26,0127233885,012723-3885,2014,193.80,2,22908
N,26,0127233890,012723-3890,2014,193.80,2,22909
N,26,0127233895,012723-3895,2014,193.80,2,22910
N,26,0127233900,012723-3900,2014,193.80,2,22911
N,26,0127233905,012723-3905,2014,193.80,2,22912
N,26,0127233910,012723-3910,2014,193.80,2,22913
N,26,0127233915,012723-3915,2014,193.80,2,22914
N,26,0127233920,012723-3920,2014,193.80,2,22915
N,26,0127233925,012723-3925,2014,193.80,2,22916
N,26,0127233930,012723-3930,2014,193.80,2,22917
N,26,0127233935,012723-3935,2014,193.80,2,22918
N,26,0127233940,012723-3940,2014,193.80,2,22919
N,26,0127233945,012723-3945,2014,193.80,2,22920
N,26,0127233950,012723-3950,2014,193.80,2,22921
N,26,0127233955,012723-3955,2014,193.80,2,22922
N,26,0127233960,012723-3960,2014,193.80,2,22923
N,26,0127233965,012723-3965,2014,193.80,2,22924
N,26,0127233970,012723-3970,2014,193.80,2,22925
N,26,0127233975,012723-3975,2014,193.80,2,22926
N,26,0127233980,012723-3980,2014,193.80,2,22927
N,26,0127233985,012723-3985,2014,193.80,2,22928
N,26,0127233990,012723-3990,2014,193.80,2,22929
N,26,0127233995,012723-3995,2014,193.80,2,22930
N,26,0127234000,012723-4000,2014,193.80,2,22931
N,26,0127234005,012723-4005,2014,193.80,2,22932
N,26,0127234220,012723-4220,2014,181.20,2,22933
N,26,0127234225,012723-4225,2014,181.20,2,22934
N,26,0127234230,012723-4230,2014,181.20,2,22935
N,26,0127234235,012723-4235,2014,181.20,2,22936
N,26,0127234240,012723-4240,2014,181.20,2,22937
N,26,0127234245,012723-4245,2014,181.20,2,22938
N,26,0127234250,012723-4250,2014,181.20,2,22939
N,26,0127234255,012723-4255,2014,172.38,2,22940
N,26,0127234260,012723-4260,2014,181.20,2,22941
N,26,0127234265,012723-4265,2014,181.20,2,22942
N,26,0127234270,012723-4270,2014,181.20,2,22943
N,26,0127234275,012723-4275,2014,181.20,2,22944
N,26,0127234280,012723-4280,2014,181.20,2,22945
N,26,0127234285,012723-4285,2014,181.20,2,22946
N,26,0127234300,012723-4300,2014,181.20,2,22947
N,26,0127234305,012723-4305,2014,181.20,2,22948
N,26,0127234310,012723-4310,2014,181.20,2,22949
N,26,0127234315,012723-4315,2014,181.20,2,22950
N,26,0127234360,012723-4360,2014,181.20,2,22951
N,26,0127234365,012723-4365,2014,181.20,2,22952
N,26,0127234370,012723-4370,2014,181.20,2,22953
N,26,0127234375,012723-4375,2014,181.20,2,22954
N,26,0127234380,012723-4380,2014,181.20,2,22955
N,26,0127234385,012723-4385,2014,181.20,2,22956
N,26,0127234480,012723-4480,2014,181.20,2,22957
N,26,0127234485,012723-4485,2014,181.20,2,22958
N,26,0127234490,012723-4490,2014,181.20,2,22959
N,26,0127234495,012723-4495,2014,181.20,2,22960
N,26,0127234530,012723-4530,2014,181.20,2,22961
N,26,0127234535,012723-4535,2014,181.20,2,22962
N,26,0127234540,012723-4540,2014,181.20,2,22963
N,26,0127234545,012723-4545,2014,181.20,2,22964
N,26,0127234550,012723-4550,2014,151.80,1,22965
N,26,0127234555,012723-4555,2014,181.20,2,22966
N,26,0127234570,012723-4570,2014,181.20,2,22967
N,26,0127234575,012723-4575,2014,181.20,2,22968
N,26,0127234600,012723-4600,2014,181.20,2,22969
N,26,0127234605,012723-4605,2014,181.20,2,22970
N,26,0127234610,012723-4610,2014,181.20,2,22971
N,26,0127234615,012723-4615,2014,181.20,2,22972
N,26,0127234620,012723-4620,2014,181.20,2,22973
N,26,0127234625,012723-4625,2014,181.20,2,22974
N,26,0127234630,012723-4630,2014,181.20,2,22975
N,26,0127234635,012723-4635,2014,181.20,2,22976
N,26,0127234650,012723-4650,2014,181.20,2,22977
N,26,0127234655,012723-4655,2014,181.20,2,22978
N,26,0127234660,012723-4660,2014,181.20,2,22979
N,26,0127234665,012723-4665,2014,181.20,2,22980
N,26,0127234670,012723-4670,2014,181.20,2,22981
N,26,0127234675,012723-4675,2014,181.20,2,22982
N,26,0127234680,012723-4680,2014,181.20,2,22983
N,26,0127234685,012723-4685,2014,181.20,2,22984
N,26,0127234700,012723-4700,2014,181.20,2,22985
N,26,0127234705,012723-4705,2014,181.20,2,22986
N,26,0127234730,012723-4730,2014,181.20,2,22987
N,26,0127234735,012723-4735,2014,181.20,2,22988
N,26,0127234740,012723-4740,2014,181.20,2,22989
N,26,0127234745,012723-4745,2014,181.20,2,22990
N,26,0127234750,012723-4750,2014,181.20,2,22991
N,26,0127234755,012723-4755,2014,181.20,2,22992
N,26,0127234780,012723-4780,2014,181.20,2,22993
N,26,0127234785,012723-4785,2014,181.20,2,22994
N,26,0127234790,012723-4790,2014,181.20,2,22995
N,26,0127234795,012723-4795,2014,181.20,2,22996
N,26,0127234800,012723-4800,2014,181.20,2,22997
N,26,0127234805,012723-4805,2014,181.20,2,22998
N,26,0127234810,012723-4810,2014,181.20,2,22999
N,26,0127234815,012723-4815,2014,181.20,2,23000
N,26,0127234820,012723-4820,2014,181.20,2,23001
N,26,0127234825,012723-4825,2014,181.20,2,23002
N,26,0127234830,012723-4830,2014,181.20,2,23003
N,26,0127234835,012723-4835,2014,181.20,2,23004
N,26,0127234840,012723-4840,2014,181.20,2,23005
N,26,0127234845,012723-4845,2014,181.20,2,23006
N,26,0127234850,012723-4850,2014,181.20,2,23007
N,26,0127234855,012723-4855,2014,181.20,2,23008
N,26,0127234870,012723-4870,2014,181.20,2,23009
N,26,0127234875,012723-4875,2014,181.20,2,23010
N,26,0127234900,012723-4900,2014,181.20,2,23011
N,26,0127234905,012723-4905,2014,181.20,2,23012
N,26,0127234910,012723-4910,2014,181.20,2,23013
N,26,0127234915,012723-4915,2014,181.20,2,23014
N,26,0127234940,012723-4940,2014,181.20,2,23015
N,26,0127234945,012723-4945,2014,181.20,2,23016
N,26,0127234960,012723-4960,2014,181.20,2,23017
N,26,0127234965,012723-4965,2014,181.20,2,23018
N,26,0127235000,012723-5000,2014,181.20,2,23019
N,26,0127235005,012723-5005,2014,181.20,2,23020
N,26,0127235060,012723-5060,2014,181.20,2,23021
N,26,0127235065,012723-5065,2014,181.20,2,23022
N,26,0127235110,012723-5110,2014,181.20,2,23023
N,26,0127235115,012723-5115,2014,181.20,2,23024
N,26,0127240502,012724-0502,2014,211.80,2,23025
N,26,0127240504,012724-0504,2014,211.80,2,23026
N,26,0127240506,012724-0506,2014,211.80,2,23027
N,26,0127240508,012724-0508,2014,211.80,2,23028
N,26,0127240510,012724-0510,2014,211.80,2,23029
N,26,0127240512,012724-0512,2014,211.80,2,23030
N,26,0127240514,012724-0514,2014,211.80,2,23031
N,26,0127240516,012724-0516,2014,211.80,2,23032
N,26,0127240518,012724-0518,2014,211.80,2,23033
N,26,0127240520,012724-0520,2014,211.80,2,23034
N,26,0127240522,012724-0522,2014,211.80,2,23035
N,26,0127240524,012724-0524,2014,211.80,2,23036
N,26,0127240526,012724-0526,2014,211.80,2,23037
N,26,0127240528,012724-0528,2014,211.80,2,23038
N,26,0127240530,012724-0530,2014,211.80,2,23039
N,26,0127240532,012724-0532,2014,211.80,2,23040
N,26,0127240534,012724-0534,2014,211.80,2,23041
N,26,0127240536,012724-0536,2014,211.80,2,23042
N,26,0127240538,012724-0538,2014,211.80,2,23043
N,26,0127240540,012724-0540,2014,211.80,2,23044
N,26,0127240542,012724-0542,2014,211.80,2,23045
N,26,0127240544,012724-0544,2014,211.80,2,23046
N,26,0127240546,012724-0546,2014,211.80,2,23047
N,26,0127240548,012724-0548,2014,211.80,2,23048
N,26,0127240550,012724-0550,2014,181.80,2,23049
N,26,0127240552,012724-0552,2014,211.80,2,23050
N,26,0127240554,012724-0554,2014,211.80,2,23051
N,26,0127240556,012724-0556,2014,211.80,2,23052
N,26,0127240558,012724-0558,2014,181.80,2,23053
N,26,0127240560,012724-0560,2014,211.80,2,23054
N,26,0127240562,012724-0562,2014,211.80,2,23055
N,26,0127240564,012724-0564,2014,211.80,2,23056
N,26,0127240566,012724-0566,2014,211.80,2,23057
N,26,0127240568,012724-0568,2014,211.80,2,23058
N,26,0127240570,012724-0570,2014,181.80,2,23059
N,26,0127240572,012724-0572,2014,211.80,2,23060
N,26,0127240702,012724-0702,2014,211.80,2,23061
N,26,0127240704,012724-0704,2014,211.80,2,23062
N,26,0127240706,012724-0706,2014,211.80,2,23063
N,26,0127240708,012724-0708,2014,211.80,2,23064
N,26,0127240710,012724-0710,2014,211.80,2,23065
N,26,0127240712,012724-0712,2014,211.80,2,23066
N,26,0127240714,012724-0714,2014,211.80,2,23067
N,26,0127240716,012724-0716,2014,211.80,2,23068
N,26,0127240718,012724-0718,2014,211.80,2,23069
N,26,0127240720,012724-0720,2014,211.80,2,23070
N,26,0127240722,012724-0722,2014,211.80,2,23071
N,26,0127240724,012724-0724,2014,211.80,2,23072
N,26,0127240726,012724-0726,2014,211.80,2,23073
N,26,0127240728,012724-0728,2014,211.80,2,23074
N,26,0127240730,012724-0730,2014,211.80,2,23075
N,26,0127240732,012724-0732,2014,181.80,2,23076
N,26,0127240734,012724-0734,2014,211.80,2,23077
N,26,0127240736,012724-0736,2014,211.80,2,23078
N,26,0127240738,012724-0738,2014,211.80,2,23079
N,26,0127240740,012724-0740,2014,211.80,2,23080
N,26,0127240742,012724-0742,2014,211.80,2,23081
N,26,0127240744,012724-0744,2014,211.80,2,23082
N,26,0127240746,012724-0746,2014,211.80,2,23083
N,26,0127240748,012724-0748,2014,211.80,2,23084
N,26,0127240750,012724-0750,2014,211.80,2,23085
N,26,0127240752,012724-0752,2014,211.80,2,23086
N,26,0127240754,012724-0754,2014,211.80,2,23087
N,26,0127240756,012724-0756,2014,211.80,2,23088
N,26,0127240758,012724-0758,2014,151.80,1,23089
N,26,0127240760,012724-0760,2014,211.80,2,23090
N,26,0127240762,012724-0762,2014,211.80,2,23091
N,26,0127240764,012724-0764,2014,211.80,2,23092
N,26,0127240766,012724-0766,2014,211.80,2,23093
N,26,0127240768,012724-0768,2014,211.80,2,23094
N,26,0127240770,012724-0770,2014,211.80,2,23095
N,26,0127240772,012724-0772,2014,211.80,2,23096
N,26,0127240774,012724-0774,2014,211.80,2,23097
N,26,0127240776,012724-0776,2014,211.80,2,23098
N,26,0127240778,012724-0778,2014,211.80,2,23099
N,26,0127240780,012724-0780,2014,211.80,2,23100
N,26,0127240782,012724-0782,2014,211.80,2,23101
N,26,0127240784,012724-0784,2014,211.80,2,23102
N,26,0127240786,012724-0786,2014,181.80,2,23103
N,26,0127240788,012724-0788,2014,211.80,2,23104
N,26,0127240790,012724-0790,2014,211.80,2,23105
N,26,0127240792,012724-0792,2014,211.80,2,23106
N,26,0127240794,012724-0794,2014,211.80,2,23107
N,26,0127240796,012724-0796,2014,211.80,2,23108
N,26,0127240798,012724-0798,2014,211.80,2,23109
N,26,0127240800,012724-0800,2014,211.80,2,23110
N,26,0127240802,012724-0802,2014,211.80,2,23111
N,26,0127240804,012724-0804,2014,211.80,2,23112
N,26,0127240806,012724-0806,2014,211.80,2,23113
N,26,0127240808,012724-0808,2014,211.80,2,23114
N,26,0127240810,012724-0810,2014,211.80,2,23115
N,26,0127240812,012724-0812,2014,211.80,2,23116
N,26,0127240814,012724-0814,2014,211.80,2,23117
N,26,0127240816,012724-0816,2014,211.80,2,23118
N,26,0127240818,012724-0818,2014,211.80,2,23119
N,26,0127240820,012724-0820,2014,211.80,2,23120
N,26,0127240822,012724-0822,2014,211.80,2,23121
N,26,0127240824,012724-0824,2014,211.80,2,23122
N,26,0127240826,012724-0826,2014,211.80,2,23123
N,26,0127240828,012724-0828,2014,211.80,2,23124
N,26,0127240830,012724-0830,2014,211.80,2,23125
N,26,0127240832,012724-0832,2014,211.80,2,23126
N,26,0127240834,012724-0834,2014,211.80,2,23127
N,26,0127240836,012724-0836,2014,211.80,2,23128
N,26,0127240838,012724-0838,2014,211.80,2,23129
N,26,0127240840,012724-0840,2014,211.80,2,23130
N,26,0127240842,012724-0842,2014,181.80,2,23131
N,26,0127240844,012724-0844,2014,211.80,2,23132
N,26,0127240846,012724-0846,2014,211.80,2,23133
N,26,0127240848,012724-0848,2014,211.80,2,23134
N,26,0127240850,012724-0850,2014,211.80,2,23135
N,26,0127240852,012724-0852,2014,181.80,2,23136
N,26,0127240854,012724-0854,2014,211.80,2,23137
N,26,0127240856,012724-0856,2014,211.80,2,23138
N,26,0127240858,012724-0858,2014,211.80,2,23139
N,26,0127240860,012724-0860,2014,211.80,2,23140
N,26,0127240862,012724-0862,2014,211.80,2,23141
N,26,0127240864,012724-0864,2014,211.80,2,23142
N,26,0127240866,012724-0866,2014,211.80,2,23143
N,26,0127240868,012724-0868,2014,211.80,2,23144
N,26,0127240870,012724-0870,2014,211.80,2,23145
N,26,0127240872,012724-0872,2014,211.80,2,23146
N,26,0127240874,012724-0874,2014,211.80,2,23147
N,26,0127240876,012724-0876,2014,211.80,2,23148
N,26,0127240878,012724-0878,2014,211.80,2,23149
N,26,0127240880,012724-0880,2014,211.80,2,23150
N,26,0127240882,012724-0882,2014,211.80,2,23151
N,26,0127240884,012724-0884,2014,211.80,2,23152
N,26,0127240886,012724-0886,2014,211.80,2,23153
N,26,0127240888,012724-0888,2014,211.80,2,23154
N,26,0127240890,012724-0890,2014,211.80,2,23155
N,26,0127240892,012724-0892,2014,211.80,2,23156
N,26,0127240894,012724-0894,2014,211.80,2,23157
N,26,0127240896,012724-0896,2014,211.80,2,23158
N,26,0127240898,012724-0898,2014,211.80,2,23159
N,26,0127240900,012724-0900,2014,211.80,2,23160
N,26,0127240902,012724-0902,2014,211.80,2,23161
N,26,0127240904,012724-0904,2014,211.80,2,23162
N,26,0127240906,012724-0906,2014,211.80,2,23163
N,26,0127240908,012724-0908,2014,211.80,2,23164
N,26,0127240910,012724-0910,2014,211.80,2,23165
N,26,0127240912,012724-0912,2014,211.80,2,23166
N,26,0127240914,012724-0914,2014,211.80,2,23167
N,26,0127240916,012724-0916,2014,211.80,2,23168
N,26,0127240918,012724-0918,2014,211.80,2,23169
N,26,0127240920,012724-0920,2014,211.80,2,23170
N,26,0127240922,012724-0922,2014,211.80,2,23171
N,26,0127240924,012724-0924,2014,211.80,2,23172
N,26,0127240926,012724-0926,2014,211.80,2,23173
N,26,0127240928,012724-0928,2014,211.80,2,23174
N,26,0127240930,012724-0930,2014,211.80,2,23175
N,26,0127240932,012724-0932,2014,211.80,2,23176
N,26,0127240934,012724-0934,2014,211.80,2,23177
N,26,0127240936,012724-0936,2014,211.80,2,23178
N,26,0127240938,012724-0938,2014,211.80,2,23179
N,26,0127240940,012724-0940,2014,211.80,2,23180
N,26,0127240942,012724-0942,2014,211.80,2,23181
N,26,0127240944,012724-0944,2014,211.80,2,23182
N,26,0127240946,012724-0946,2014,211.80,2,23183
N,26,0127240948,012724-0948,2014,211.80,2,23184
N,26,0127240950,012724-0950,2014,211.80,2,23185
N,26,0127240952,012724-0952,2014,211.80,2,23186
N,26,0127240954,012724-0954,2014,211.80,2,23187
N,26,0127240956,012724-0956,2014,211.80,2,23188
N,26,0127240958,012724-0958,2014,211.80,2,23189
N,26,0127240960,012724-0960,2014,211.80,2,23190
N,26,0127240962,012724-0962,2014,211.80,2,23191
N,26,0127240964,012724-0964,2014,211.80,2,23192
N,26,0127240966,012724-0966,2014,211.80,2,23193
N,26,0127241202,012724-1202,2014,211.80,2,23194
N,26,0127241204,012724-1204,2014,211.80,2,23195
N,26,0127241206,012724-1206,2014,211.80,2,23196
N,26,0127241208,012724-1208,2014,211.80,2,23197
N,26,0127241210,012724-1210,2014,211.80,2,23198
N,26,0127241212,012724-1212,2014,211.80,2,23199
N,26,0127241214,012724-1214,2014,211.80,2,23200
N,26,0127241216,012724-1216,2014,211.80,2,23201
N,26,0127241218,012724-1218,2014,211.80,2,23202
N,26,0127241220,012724-1220,2014,211.80,2,23203
N,26,0127241222,012724-1222,2014,211.80,2,23204
N,26,0127241224,012724-1224,2014,211.80,2,23205
N,26,0127241226,012724-1226,2014,211.80,2,23206
N,26,0127241228,012724-1228,2014,211.80,2,23207
N,26,0127241230,012724-1230,2014,211.80,2,23208
N,26,0127241232,012724-1232,2014,211.80,2,23209
N,26,0127241234,012724-1234,2014,211.80,2,23210
N,26,0127241236,012724-1236,2014,211.80,2,23211
N,26,0127241238,012724-1238,2014,211.80,2,23212
N,26,0127241240,012724-1240,2014,211.80,2,23213
N,26,0127241242,012724-1242,2014,211.80,2,23214
N,26,0127241244,012724-1244,2014,211.80,2,23215
N,26,0127241246,012724-1246,2014,211.80,2,23216
N,26,0127241248,012724-1248,2014,211.80,2,23217
N,26,0127241250,012724-1250,2014,211.80,2,23218
N,26,0127241252,012724-1252,2014,211.80,2,23219
N,26,0127241254,012724-1254,2014,211.80,2,23220
N,26,0127241256,012724-1256,2014,211.80,2,23221
N,26,0127241258,012724-1258,2014,211.80,2,23222
N,26,0127241260,012724-1260,2014,211.80,2,23223
N,26,0127241262,012724-1262,2014,211.80,2,23224
N,26,0127241264,012724-1264,2014,211.80,2,23225
N,26,0127241266,012724-1266,2014,211.80,2,23226
N,26,0127241268,012724-1268,2014,211.80,2,23227
N,26,0127241270,012724-1270,2014,211.80,2,23228
N,26,0127241272,012724-1272,2014,211.80,2,23229
N,26,0127241274,012724-1274,2014,211.80,2,23230
N,26,0127241276,012724-1276,2014,211.80,2,23231
N,26,0127241278,012724-1278,2014,211.80,2,23232
N,26,0127241280,012724-1280,2014,211.80,2,23233
N,26,0127241282,012724-1282,2014,211.80,2,23234
N,26,0127241284,012724-1284,2014,211.80,2,23235
N,26,0127241286,012724-1286,2014,211.80,2,23236
N,26,0127241288,012724-1288,2014,211.80,2,23237
N,26,0127241290,012724-1290,2014,211.80,2,23238
N,26,0127241292,012724-1292,2014,211.80,2,23239
N,26,0127241294,012724-1294,2014,211.80,2,23240
N,26,0127241296,012724-1296,2014,211.80,2,23241
N,26,0127241298,012724-1298,2014,211.80,2,23242
N,26,0127241300,012724-1300,2014,211.80,2,23243
N,26,0127241302,012724-1302,2014,211.80,2,23244
N,26,0127241304,012724-1304,2014,211.80,2,23245
N,26,0127241306,012724-1306,2014,211.80,2,23246
N,26,0127241308,012724-1308,2014,211.80,2,23247
N,26,0127241310,012724-1310,2014,211.80,2,23248
N,26,0127241312,012724-1312,2014,211.80,2,23249
N,26,0127241314,012724-1314,2014,211.80,2,23250
N,26,0127241316,012724-1316,2014,211.80,2,23251
N,26,0127241318,012724-1318,2014,211.80,2,23252
N,26,0127241320,012724-1320,2014,211.80,2,23253
N,26,0127241322,012724-1322,2014,211.80,2,23254
N,26,0127241324,012724-1324,2014,211.80,2,23255
N,26,0127241326,012724-1326,2014,211.80,2,23256
N,26,0127241328,012724-1328,2014,211.80,2,23257
N,26,0127241330,012724-1330,2014,211.80,2,23258
N,26,0127241332,012724-1332,2014,211.80,2,23259
N,26,0127241334,012724-1334,2014,211.80,2,23260
N,26,0127241336,012724-1336,2014,211.80,2,23261
N,26,0127241338,012724-1338,2014,211.80,2,23262
N,26,0127241340,012724-1340,2014,211.80,2,23263
N,26,0127241342,012724-1342,2014,211.80,2,23264
N,26,0127241344,012724-1344,2014,211.80,2,23265
N,26,0127241346,012724-1346,2014,211.80,2,23266
N,26,0127241405,012724-1405,2014,211.80,2,23267
N,26,0127241410,012724-1410,2014,211.80,2,23268
N,26,0127241415,012724-1415,2014,211.80,2,23269
N,26,0127241420,012724-1420,2014,211.80,2,23270
N,26,0127241425,012724-1425,2014,211.80,2,23271
N,26,0127241430,012724-1430,2014,211.80,2,23272
N,26,0127241435,012724-1435,2014,211.80,2,23273
N,26,0127241440,012724-1440,2014,211.80,2,23274
N,26,0127241445,012724-1445,2014,211.80,2,23275
N,26,0127241450,012724-1450,2014,211.80,2,23276
N,26,0127241455,012724-1455,2014,211.80,2,23277
N,26,0127241460,012724-1460,2014,211.80,2,23278
N,26,0127241465,012724-1465,2014,211.80,2,23279
N,26,0127241470,012724-1470,2014,211.80,2,23280
N,26,0127241475,012724-1475,2014,211.80,2,23281
N,26,0127241480,012724-1480,2014,211.80,2,23282
N,26,0127241485,012724-1485,2014,211.80,2,23283
N,26,0127241490,012724-1490,2014,211.80,2,23284
N,26,0127241495,012724-1495,2014,211.80,2,23285
N,26,0127241500,012724-1500,2014,211.80,2,23286
N,26,0127241505,012724-1505,2014,211.80,2,23287
N,26,0127241605,012724-1605,2014,211.80,2,23288
N,26,0127241610,012724-1610,2014,211.80,2,23289
N,26,0127241615,012724-1615,2014,211.80,2,23290
N,26,0127241620,012724-1620,2014,211.80,2,23291
N,26,0127241625,012724-1625,2014,211.80,2,23292
N,26,0127241630,012724-1630,2014,211.80,2,23293
N,26,0127241635,012724-1635,2014,211.80,2,23294
N,26,0127241640,012724-1640,2014,211.80,2,23295
N,26,0127241645,012724-1645,2014,211.80,2,23296
N,26,0127241650,012724-1650,2014,211.80,2,23297
N,26,0127241655,012724-1655,2014,211.80,2,23298
N,26,0127241660,012724-1660,2014,211.80,2,23299
N,26,0127241665,012724-1665,2014,211.80,2,23300
N,26,0127241670,012724-1670,2014,211.80,2,23301
N,26,0127241675,012724-1675,2014,211.80,2,23302
N,26,0127241680,012724-1680,2014,211.80,2,23303
N,26,0127241685,012724-1685,2014,211.80,2,23304
N,26,0127241690,012724-1690,2014,211.80,2,23305
N,26,0127241695,012724-1695,2014,211.80,2,23306
N,26,0127241700,012724-1700,2014,211.80,2,23307
N,26,0127241705,012724-1705,2014,211.80,2,23308
N,26,0127241710,012724-1710,2014,211.80,2,23309
N,26,0127241715,012724-1715,2014,211.80,2,23310
N,26,0127241720,012724-1720,2014,211.80,2,23311
N,26,0127241725,012724-1725,2014,211.80,2,23312
N,26,0127241730,012724-1730,2014,211.80,2,23313
N,26,0127244005,012724-4005,2014,211.80,2,23314
N,26,0127244010,012724-4010,2014,211.80,2,23315
N,26,0127244015,012724-4015,2014,211.80,2,23316
N,26,0127244020,012724-4020,2014,211.80,2,23317
N,26,0127244025,012724-4025,2014,211.80,2,23318
N,26,0127244030,012724-4030,2014,211.80,2,23319
N,26,0127244035,012724-4035,2014,211.80,2,23320
N,26,0127244040,012724-4040,2014,211.80,2,23321
N,26,0127244045,012724-4045,2014,211.80,2,23322
N,26,0127244050,012724-4050,2014,211.80,2,23323
N,26,0127244055,012724-4055,2014,211.80,2,23324
N,26,0127244060,012724-4060,2014,211.80,2,23325
N,26,0127244065,012724-4065,2014,211.80,2,23326
N,26,0127244070,012724-4070,2014,211.80,2,23327
N,26,0127244075,012724-4075,2014,211.80,2,23328
N,26,0127244080,012724-4080,2014,211.80,2,23329
N,26,0127244085,012724-4085,2014,211.80,2,23330
N,26,0127244090,012724-4090,2014,211.80,2,23331
N,26,0127244095,012724-4095,2014,211.80,2,23332
N,26,0127244100,012724-4100,2014,211.80,2,23333
N,26,0127244105,012724-4105,2014,211.80,2,23334
N,26,0127244110,012724-4110,2014,211.80,2,23335
N,26,0127244115,012724-4115,2014,211.80,2,23336
N,26,0127244120,012724-4120,2014,211.80,2,23337
N,26,0127244125,012724-4125,2014,211.80,2,23338
N,26,0127244130,012724-4130,2014,211.80,2,23339
N,26,0127244135,012724-4135,2014,211.80,2,23340
N,26,0127244140,012724-4140,2014,211.80,2,23341
N,26,0127244145,012724-4145,2014,211.80,2,23342
N,26,0127244150,012724-4150,2014,211.80,2,23343
N,26,0127244155,012724-4155,2014,211.80,2,23344
N,26,0127244160,012724-4160,2014,211.80,2,23345
N,26,0127244165,012724-4165,2014,211.80,2,23346
N,26,0127244170,012724-4170,2014,211.80,2,23347
N,26,0127245002,012724-5002,2014,211.80,2,23348
N,26,0127245004,012724-5004,2014,211.80,2,23349
N,26,0127245006,012724-5006,2014,211.80,2,23350
N,26,0127245008,012724-5008,2014,211.80,2,23351
N,26,0127245010,012724-5010,2014,211.80,2,23352
N,26,0127245012,012724-5012,2014,211.80,2,23353
N,26,0127245014,012724-5014,2014,211.80,2,23354
N,26,0127245016,012724-5016,2014,211.80,2,23355
N,26,0127245018,012724-5018,2014,211.80,2,23356
N,26,0127245020,012724-5020,2014,211.80,2,23357
N,26,0127245022,012724-5022,2014,211.80,2,23358
N,26,0127245024,012724-5024,2014,193.80,2,23359
N,26,0127245026,012724-5026,2014,211.80,2,23360
N,26,0127245028,012724-5028,2014,211.80,2,23361
N,26,0127245030,012724-5030,2014,211.80,2,23362
N,26,0127245032,012724-5032,2014,211.80,2,23363
N,26,0127245034,012724-5034,2014,211.80,2,23364
N,26,0127245036,012724-5036,2014,211.80,2,23365
N,26,0127245038,012724-5038,2014,211.80,2,23366
N,26,0127245040,012724-5040,2014,211.80,2,23367
N,26,0127245042,012724-5042,2014,211.80,2,23368
N,26,0127245044,012724-5044,2014,211.80,2,23369
N,26,0127245046,012724-5046,2014,211.80,2,23370
N,26,0127245048,012724-5048,2014,211.80,2,23371
N,26,0127245050,012724-5050,2014,211.80,2,23372
N,26,0127245052,012724-5052,2014,193.80,2,23373
N,26,0127245054,012724-5054,2014,211.80,2,23374
N,26,0127245056,012724-5056,2014,211.80,2,23375
N,26,0127245058,012724-5058,2014,211.80,2,23376
N,26,0127245060,012724-5060,2014,211.80,2,23377
N,26,0127245062,012724-5062,2014,211.80,2,23378
N,26,0127245064,012724-5064,2014,211.80,2,23379
N,26,0127245066,012724-5066,2014,211.80,2,23380
N,26,0127245068,012724-5068,2014,211.80,2,23381
N,26,0127245070,012724-5070,2014,211.80,2,23382
N,26,0127245072,012724-5072,2014,211.80,2,23383
N,26,0127245074,012724-5074,2014,211.80,2,23384
N,26,0127245078,012724-5078,2014,211.80,2,23385
N,26,0127245080,012724-5080,2014,211.80,2,23386
N,26,0127245082,012724-5082,2014,211.80,2,23387
N,26,0127245084,012724-5084,2014,211.80,2,23388
N,26,0127245086,012724-5086,2014,211.80,2,23389
N,26,0127245088,012724-5088,2014,211.80,2,23390
N,26,0127245090,012724-5090,2014,211.80,2,23391
N,26,0127245092,012724-5092,2014,211.80,2,23392
N,26,0127245094,012724-5094,2014,211.80,2,23393
N,26,0127245096,012724-5096,2014,211.80,2,23394
N,26,0127245098,012724-5098,2014,211.80,2,23395
N,26,0127245100,012724-5100,2014,211.80,2,23396
N,26,0127245102,012724-5102,2014,211.80,2,23397
N,26,0127245104,012724-5104,2014,211.80,2,23398
N,26,0127245106,012724-5106,2014,211.80,2,23399
N,26,0127245108,012724-5108,2014,211.80,2,23400
N,26,0127245110,012724-5110,2014,211.80,2,23401
N,26,0127245112,012724-5112,2014,211.80,2,23402
N,26,0127245405,012724-5405,2014,211.80,2,23403
N,26,0127245410,012724-5410,2014,211.80,2,23404
N,26,0127245415,012724-5415,2014,211.80,2,23405
N,26,0127245420,012724-5420,2014,211.80,2,23406
N,26,0127245425,012724-5425,2014,211.80,2,23407
N,26,0127245430,012724-5430,2014,211.80,2,23408
N,26,0127245435,012724-5435,2014,211.80,2,23409
N,26,0127245440,012724-5440,2014,211.80,2,23410
N,26,0127245445,012724-5445,2014,211.80,2,23411
N,26,0127245450,012724-5450,2014,211.80,2,23412
N,26,0127245460,012724-5460,2014,211.80,2,23413
N,26,0127245465,012724-5465,2014,211.80,2,23414
N,26,0127245470,012724-5470,2014,211.80,2,23415
N,26,0127245475,012724-5475,2014,211.80,2,23416
N,26,0127245480,012724-5480,2014,211.80,2,23417
N,26,0127245485,012724-5485,2014,211.80,2,23418
N,26,0127245490,012724-5490,2014,211.80,2,23419
N,26,0127245495,012724-5495,2014,211.80,2,23420
N,26,0127245500,012724-5500,2014,211.80,2,23421
N,26,0127245505,012724-5505,2014,211.80,2,23422
N,26,0127245510,012724-5510,2014,211.80,2,23423
N,26,0127245515,012724-5515,2014,211.80,2,23424
N,26,0127245520,012724-5520,2014,211.80,2,23425
N,26,0127245525,012724-5525,2014,211.80,2,23426
N,26,0127245530,012724-5530,2014,211.80,2,23427
N,26,0127245535,012724-5535,2014,211.80,2,23428
N,26,0127245540,012724-5540,2014,211.80,2,23429
N,26,0127245545,012724-5545,2014,211.80,2,23430
N,26,0127245550,012724-5550,2014,211.80,2,23431
N,26,0127245555,012724-5555,2014,211.80,2,23432
N,26,0127245560,012724-5560,2014,211.80,2,23433
N,26,0127245565,012724-5565,2014,211.80,2,23434
N,26,0127245570,012724-5570,2014,211.80,2,23435
N,26,0127245575,012724-5575,2014,211.80,2,23436
N,26,0127245580,012724-5580,2014,211.80,2,23437
N,26,0127245585,012724-5585,2014,211.80,2,23438
N,26,0127245590,012724-5590,2014,211.80,2,23439
N,26,0127245595,012724-5595,2014,211.80,2,23440
N,26,0127245600,012724-5600,2014,211.80,2,23441
N,26,0127245610,012724-5610,2014,211.80,2,23442
N,26,0127245615,012724-5615,2014,211.80,2,23443
N,26,0127245620,012724-5620,2014,211.80,2,23444
N,26,0127245625,012724-5625,2014,211.80,2,23445
N,26,0127245630,012724-5630,2014,211.80,2,23446
N,26,0127245635,012724-5635,2014,211.80,2,23447
N,26,0127245640,012724-5640,2014,211.80,2,23448
N,26,0127245645,012724-5645,2014,211.80,2,23449
N,26,0127245650,012724-5650,2014,211.80,2,23450
N,26,0127245805,012724-5805,2014,211.80,2,23451
N,26,0127245810,012724-5810,2014,211.80,2,23452
N,26,0127245815,012724-5815,2014,211.80,2,23453
N,26,0127245820,012724-5820,2014,211.80,2,23454
N,26,0127245825,012724-5825,2014,193.80,2,23455
N,26,0127245830,012724-5830,2014,211.80,2,23456
N,26,0127245835,012724-5835,2014,193.80,2,23457
N,26,0127245840,012724-5840,2014,211.80,2,23458
N,26,0127245845,012724-5845,2014,211.80,2,23459
N,26,0127245850,012724-5850,2014,211.80,2,23460
N,26,0127245855,012724-5855,2014,211.80,2,23461
N,26,0127245860,012724-5860,2014,211.80,2,23462
N,26,0127245865,012724-5865,2014,211.80,2,23463
N,26,0127245870,012724-5870,2014,211.80,2,23464
N,26,0127245875,012724-5875,2014,211.80,2,23465
N,26,0127245880,012724-5880,2014,211.80,2,23466
N,26,0127245885,012724-5885,2014,211.80,2,23467
N,26,0127245890,012724-5890,2014,211.80,2,23468
N,26,0127245895,012724-5895,2014,211.80,2,23469
N,26,0127245900,012724-5900,2014,211.80,2,23470
N,26,0127245905,012724-5905,2014,211.80,2,23471
N,26,0127245910,012724-5910,2014,211.80,2,23472
N,26,0127245915,012724-5915,2014,211.80,2,23473
N,26,0127245920,012724-5920,2014,211.80,2,23474
N,26,0127245925,012724-5925,2014,211.80,2,23475
N,26,0127245930,012724-5930,2014,211.80,2,23476
N,26,0127245935,012724-5935,2014,211.80,2,23477
N,26,0127245940,012724-5940,2014,211.80,2,23478
N,26,0127245945,012724-5945,2014,211.80,2,23479
N,26,0127245950,012724-5950,2014,211.80,2,23480
N,26,0127245955,012724-5955,2014,211.80,2,23481
N,26,0127245960,012724-5960,2014,211.80,2,23482
N,26,0127245965,012724-5965,2014,211.80,2,23483
N,26,0127245970,012724-5970,2014,211.80,2,23484
N,26,0127245975,012724-5975,2014,211.80,2,23485
N,26,0127245980,012724-5980,2014,211.80,2,23486
N,26,0127245985,012724-5985,2014,211.80,2,23487
N,26,0127245990,012724-5990,2014,211.80,2,23488
N,26,0127245995,012724-5995,2014,211.80,2,23489
N,26,0127246000,012724-6000,2014,211.80,2,23490
N,26,0127246005,012724-6005,2014,211.80,2,23491
N,26,0127246010,012724-6010,2014,211.80,2,23492
N,26,0127246015,012724-6015,2014,211.80,2,23493
N,26,0127246020,012724-6020,2014,211.80,2,23494
N,26,0127246025,012724-6025,2014,211.80,2,23495
N,26,0127246030,012724-6030,2014,211.80,2,23496
N,26,0127246035,012724-6035,2014,211.80,2,23497
N,26,0127246040,012724-6040,2014,211.80,2,23498
N,26,0127246045,012724-6045,2014,211.80,2,23499
N,26,0127246050,012724-6050,2014,211.80,2,23500
N,26,0127300000,012730-0000,2014,1294.86,1,23501
N,26,0127320007,012732-0007,2014,211.80,2,23502
N,26,0127320010,012732-0010,2014,211.80,2,23503
N,26,0127320020,012732-0020,2014,211.80,2,23504
N,26,0127320030,012732-0030,2014,211.80,2,23505
N,26,0127320040,012732-0040,2014,241.80,2,23506
N,26,0127320050,012732-0050,2014,211.80,2,23507
N,26,0127320060,012732-0060,2014,211.80,2,23508
N,26,0127320070,012732-0070,2014,211.80,2,23509
N,26,0127320080,012732-0080,2014,211.80,2,23510
N,26,0127320090,012732-0090,2014,211.80,2,23511
N,26,0127320100,012732-0100,2014,241.80,2,23512
N,26,0127320110,012732-0110,2014,211.80,2,23513
N,26,0127320120,012732-0120,2014,211.80,2,23514
N,26,0127320130,012732-0130,2014,211.80,2,23515
N,26,0127320140,012732-0140,2014,211.80,2,23516
N,26,0127320150,012732-0150,2014,211.80,2,23517
N,26,0127320160,012732-0160,2014,151.80,1,23518
N,26,0127320170,012732-0170,2014,211.80,2,23519
N,26,0127320180,012732-0180,2014,241.80,2,23520
N,26,0127320190,012732-0190,2014,211.80,2,23521
N,26,0127320200,012732-0200,2014,211.80,2,23522
N,26,0127320210,012732-0210,2014,211.80,2,23523
N,26,0127320220,012732-0220,2014,211.80,2,23524
N,26,0127320230,012732-0230,2014,211.80,2,23525
N,26,0127320240,012732-0240,2014,211.80,2,23526
N,26,0127320260,012732-0260,2014,211.80,2,23527
N,26,0127320270,012732-0270,2014,211.80,2,23528
N,26,0127320280,012732-0280,2014,211.80,2,23529
N,26,0127320290,012732-0290,2014,211.80,2,23530
N,26,0127320300,012732-0300,2014,211.80,2,23531
N,26,0127320310,012732-0310,2014,211.80,2,23532
N,26,0127320320,012732-0320,2014,393.60,2,23533
N,26,0127320330,012732-0330,2014,211.80,2,23534
N,26,0127320340,012732-0340,2014,241.80,2,23535
N,26,0127320350,012732-0350,2014,211.80,2,23536
N,26,0127330010,012733-0010,2014,200.40,2,23537
N,26,0127330020,012733-0020,2014,200.40,2,23538
N,26,0127340020,012734-0020,2014,200.40,2,23539
N,26,0127341000,012734-1000,2014,412.20,2,23540
N,26,0127350000,012735-0000,2014,200.40,2,23541
N,26,0127370000,012737-0000,2014,542.40,2,23542
N,26,0127370010,012737-0010,2014,200.40,2,23543
N,26,0127380100,012738-0100,2014,200.40,2,23544
N,26,0127390000,012739-0000,2014,211.80,2,23545
N,26,0127450000,012745-0000,2014,211.80,2,23546
N,26,0127450200,012745-0200,2014,211.80,2,23547
N,26,0127460000,012746-0000,2014,200.40,2,23548
N,26,0127470000,012747-0000,2014,151.80,1,23549
N,26,0127470010,012747-0010,2014,400.80,2,23550
N,26,0127470020,012747-0020,2014,200.40,2,23551
N,26,0127490000,012749-0000,2014,211.80,2,23552
N,26,0127490100,012749-0100,2014,200.40,2,23553
N,26,0127490200,012749-0200,2014,211.80,2,23554
N,26,0127490300,012749-0300,2014,200.40,2,23555
N,26,0127510000,012751-0000,2014,200.40,2,23556
N,26,0127520000,012752-0000,2014,211.80,2,23557
N,26,0127520020,012752-0020,2014,211.80,2,23558
N,26,0127520040,012752-0040,2014,200.40,2,23559
N,26,0127530000,012753-0000,2014,211.80,2,23560
N,26,0127530010,012753-0010,2014,200.40,2,23561
N,26,0127530020,012753-0020,2014,200.40,2,23562
N,26,0127540034,012754-0034,2014,200.40,2,23563
N,26,0127540050,012754-0050,2014,211.80,2,23564
N,26,0127570010,012757-0010,2014,211.80,2,23565
N,26,0127570020,012757-0020,2014,241.80,2,23566
N,26,0127570030,012757-0030,2014,211.80,2,23567
N,26,0127570040,012757-0040,2014,200.40,2,23568
N,26,0127570050,012757-0050,2014,200.40,2,23569
N,26,0127570080,012757-0080,2014,241.80,2,23570
N,26,0127570240,012757-0240,2014,211.80,2,23571
N,26,0127570260,012757-0260,2014,241.80,2,23572
N,26,0127570270,012757-0270,2014,46.20,1,23573
N,26,0127570275,012757-0275,2014,241.80,2,23574
N,26,0127570280,012757-0280,2014,211.80,2,23575
N,26,0127570310,012757-0310,2014,211.80,2,23576
N,26,0127570480,012757-0480,2014,211.80,2,23577
N,26,0127570500,012757-0500,2014,211.80,2,23578
N,26,0127570550,012757-0550,2014,211.80,2,23579
N,26,0127570600,012757-0600,2014,211.80,2,23580
N,26,0127570650,012757-0650,2014,211.80,2,23581
N,26,0127580000,012758-0000,2014,400.80,2,23582
N,26,0127580100,012758-0100,2014,211.80,2,23583
N,26,0127580200,012758-0200,2014,241.80,2,23584
N,26,0127580510,012758-0510,2014,46.20,1,23585
N,26,0127580512,012758-0512,2014,46.20,1,23586
N,26,0127580514,012758-0514,2014,46.20,1,23587
N,26,0127580520,012758-0520,2014,37.80,1,23588
N,26,0127580522,012758-0522,2014,37.80,1,23589
N,26,0127580524,012758-0524,2014,37.80,1,23590
N,26,0127580526,012758-0526,2014,37.80,1,23591
N,26,0127580528,012758-0528,2014,37.80,1,23592
N,26,0127580550,012758-0550,2014,37.80,1,23593
N,26,0127580552,012758-0552,2014,37.80,1,23594
N,26,0127580554,012758-0554,2014,37.80,1,23595
N,26,0127580556,012758-0556,2014,37.80,1,23596
N,26,0127580558,012758-0558,2014,37.80,1,23597
N,26,0127580560,012758-0560,2014,46.20,1,23598
N,26,0127580562,012758-0562,2014,46.20,1,23599
N,26,0127580564,012758-0564,2014,46.20,1,23600
N,26,0127580566,012758-0566,2014,46.20,1,23601
N,26,0127580570,012758-0570,2014,46.20,1,23602
N,26,0127580572,012758-0572,2014,46.20,1,23603
N,26,0127580574,012758-0574,2014,46.20,1,23604
N,26,0127580576,012758-0576,2014,46.20,1,23605
N,26,0127580580,012758-0580,2014,184.80,1,23606
N,26,0127591010,012759-1010,2014,193.80,2,23607
N,26,0127591015,012759-1015,2014,193.80,2,23608
N,26,0127591020,012759-1020,2014,193.80,2,23609
N,26,0127591025,012759-1025,2014,193.80,2,23610
N,26,0127591030,012759-1030,2014,193.80,2,23611
N,26,0127591035,012759-1035,2014,193.80,2,23612
N,26,0127591040,012759-1040,2014,193.80,2,23613
N,26,0127591045,012759-1045,2014,193.80,2,23614
N,26,0127591050,012759-1050,2014,214.80,2,23615
N,26,0127591055,012759-1055,2014,193.80,2,23616
N,26,0127591060,012759-1060,2014,193.80,2,23617
N,26,0127591065,012759-1065,2014,193.80,2,23618
N,26,0127591070,012759-1070,2014,193.80,2,23619
N,26,0127591075,012759-1075,2014,214.80,2,23620
N,26,0127591080,012759-1080,2014,193.80,2,23621
N,26,0127591085,012759-1085,2014,193.80,2,23622
N,26,0127591090,012759-1090,2014,193.80,2,23623
N,26,0127591095,012759-1095,2014,193.80,2,23624
N,26,0127591100,012759-1100,2014,193.80,2,23625
N,26,0127591105,012759-1105,2014,193.80,2,23626
N,26,0127591110,012759-1110,2014,193.80,2,23627
N,26,0127591115,012759-1115,2014,193.80,2,23628
N,26,0127591120,012759-1120,2014,193.80,2,23629
N,26,0127591125,012759-1125,2014,193.80,2,23630
N,26,0127591130,012759-1130,2014,193.80,2,23631
N,26,0127591135,012759-1135,2014,193.80,2,23632
N,26,0127591140,012759-1140,2014,193.80,2,23633
N,26,0127591145,012759-1145,2014,193.80,2,23634
N,26,0127591150,012759-1150,2014,193.80,2,23635
N,26,0127591155,012759-1155,2014,193.80,2,23636
N,26,0127591160,012759-1160,2014,193.80,2,23637
N,26,0127591165,012759-1165,2014,193.80,2,23638
N,26,0127591170,012759-1170,2014,193.80,2,23639
N,26,0127591175,012759-1175,2014,193.80,2,23640
N,26,0127591180,012759-1180,2014,193.80,2,23641
N,26,0127591185,012759-1185,2014,193.80,2,23642
N,26,0127591190,012759-1190,2014,193.80,2,23643
N,26,0127591195,012759-1195,2014,193.80,2,23644
N,26,0127591200,012759-1200,2014,193.80,2,23645
N,26,0127591205,012759-1205,2014,193.80,2,23646
N,26,0127591210,012759-1210,2014,193.80,2,23647
N,26,0127591215,012759-1215,2014,193.80,2,23648
N,26,0127591220,012759-1220,2014,193.80,2,23649
N,26,0127591225,012759-1225,2014,193.80,2,23650
N,26,0127591230,012759-1230,2014,193.80,2,23651
N,26,0127591235,012759-1235,2014,193.80,2,23652
N,26,0127591240,012759-1240,2014,193.80,2,23653
N,26,0127591245,012759-1245,2014,193.80,2,23654
N,26,0127591250,012759-1250,2014,211.80,2,23655
N,26,0127591255,012759-1255,2014,193.80,2,23656
N,26,0127591260,012759-1260,2014,193.80,2,23657
N,26,0127591265,012759-1265,2014,193.80,2,23658
N,26,0127591270,012759-1270,2014,193.80,2,23659
N,26,0127591275,012759-1275,2014,193.80,2,23660
N,26,0127591280,012759-1280,2014,193.80,2,23661
N,26,0127591285,012759-1285,2014,193.80,2,23662
N,26,0127591290,012759-1290,2014,193.80,2,23663
N,26,0127591295,012759-1295,2014,193.80,2,23664
N,26,0127591300,012759-1300,2014,193.80,2,23665
N,26,0127591305,012759-1305,2014,193.80,2,23666
N,26,0127591310,012759-1310,2014,193.80,2,23667
N,26,0127591315,012759-1315,2014,193.80,2,23668
N,26,0127591320,012759-1320,2014,193.80,2,23669
N,26,0127591325,012759-1325,2014,193.80,2,23670
N,26,0127591330,012759-1330,2014,193.80,2,23671
N,26,0127591335,012759-1335,2014,193.80,2,23672
N,26,0127591340,012759-1340,2014,193.80,2,23673
N,26,0127591345,012759-1345,2014,193.80,2,23674
N,26,0127591350,012759-1350,2014,193.80,2,23675
N,26,0127591355,012759-1355,2014,193.80,2,23676
N,26,0127591605,012759-1605,2014,214.80,2,23677
N,26,0127591610,012759-1610,2014,193.80,2,23678
N,26,0127591615,012759-1615,2014,193.80,2,23679
N,26,0127591620,012759-1620,2014,193.80,2,23680
N,26,0127591625,012759-1625,2014,193.80,2,23681
N,26,0127591630,012759-1630,2014,193.80,2,23682
N,26,0127591635,012759-1635,2014,193.80,2,23683
N,26,0127591640,012759-1640,2014,193.80,2,23684
N,26,0127591645,012759-1645,2014,193.80,2,23685
N,26,0127591650,012759-1650,2014,193.80,2,23686
N,26,0127591655,012759-1655,2014,193.80,2,23687
N,26,0127591660,012759-1660,2014,193.80,2,23688
N,26,0127591665,012759-1665,2014,193.80,2,23689
N,26,0127591670,012759-1670,2014,193.80,2,23690
N,26,0127591675,012759-1675,2014,193.80,2,23691
N,26,0127591680,012759-1680,2014,193.80,2,23692
N,26,0127591685,012759-1685,2014,193.80,2,23693
N,26,0127591690,012759-1690,2014,193.80,2,23694
N,26,0127591695,012759-1695,2014,193.80,2,23695
N,26,0127591700,012759-1700,2014,193.80,2,23696
N,26,0127591705,012759-1705,2014,193.80,2,23697
N,26,0127591710,012759-1710,2014,193.80,2,23698
N,26,0127591715,012759-1715,2014,193.80,2,23699
N,26,0127591720,012759-1720,2014,193.80,2,23700
N,26,0127591725,012759-1725,2014,193.80,2,23701
N,26,0127591730,012759-1730,2014,193.80,2,23702
N,26,0127591735,012759-1735,2014,214.80,2,23703
N,26,0127591740,012759-1740,2014,193.80,2,23704
N,26,0127591745,012759-1745,2014,214.80,2,23705
N,26,0127591750,012759-1750,2014,214.80,2,23706
N,26,0127591755,012759-1755,2014,193.80,2,23707
N,26,0127591760,012759-1760,2014,193.80,2,23708
N,26,0127591765,012759-1765,2014,193.80,2,23709
N,26,0127591770,012759-1770,2014,193.80,2,23710
N,26,0127591775,012759-1775,2014,193.80,2,23711
N,26,0127591780,012759-1780,2014,193.80,2,23712
N,26,0127591785,012759-1785,2014,193.80,2,23713
N,26,0127591790,012759-1790,2014,193.80,2,23714
N,26,0127591795,012759-1795,2014,193.80,2,23715
N,26,0127591800,012759-1800,2014,193.80,2,23716
N,26,0127591805,012759-1805,2014,193.80,2,23717
N,26,0127591810,012759-1810,2014,193.80,2,23718
N,26,0127591815,012759-1815,2014,193.80,2,23719
N,26,0127591820,012759-1820,2014,193.80,2,23720
N,26,0127591825,012759-1825,2014,193.80,2,23721
N,26,0127591830,012759-1830,2014,193.80,2,23722
N,26,0127591835,012759-1835,2014,193.80,2,23723
N,26,0127591840,012759-1840,2014,193.80,2,23724
N,26,0127591845,012759-1845,2014,193.80,2,23725
N,26,0127591850,012759-1850,2014,193.80,2,23726
N,26,0127591855,012759-1855,2014,193.80,2,23727
N,26,0127591860,012759-1860,2014,193.80,2,23728
N,26,0127591865,012759-1865,2014,193.80,2,23729
N,26,0127591870,012759-1870,2014,193.80,2,23730
N,26,0127591875,012759-1875,2014,193.80,2,23731
N,26,0127591880,012759-1880,2014,193.80,2,23732
N,26,0127591885,012759-1885,2014,193.80,2,23733
N,26,0127591890,012759-1890,2014,193.80,2,23734
N,26,0127591895,012759-1895,2014,193.80,2,23735
N,26,0127591900,012759-1900,2014,193.80,2,23736
N,26,0127591905,012759-1905,2014,193.80,2,23737
N,26,0127591910,012759-1910,2014,193.80,2,23738
N,26,0127591915,012759-1915,2014,193.80,2,23739
N,26,0127591920,012759-1920,2014,193.80,2,23740
N,26,0127591925,012759-1925,2014,193.80,2,23741
N,26,0127591930,012759-1930,2014,193.80,2,23742
N,26,0127591935,012759-1935,2014,193.80,2,23743
N,26,0127591940,012759-1940,2014,193.80,2,23744
N,26,0127591945,012759-1945,2014,214.80,2,23745
N,26,0127591950,012759-1950,2014,214.80,2,23746
N,26,0127592305,012759-2305,2014,193.80,2,23747
N,26,0127592310,012759-2310,2014,214.80,2,23748
N,26,0127592315,012759-2315,2014,193.80,2,23749
N,26,0127592320,012759-2320,2014,193.80,2,23750
N,26,0127592325,012759-2325,2014,193.80,2,23751
N,26,0127592330,012759-2330,2014,193.80,2,23752
N,26,0127592335,012759-2335,2014,193.80,2,23753
N,26,0127592340,012759-2340,2014,193.80,2,23754
N,26,0127592345,012759-2345,2014,193.80,2,23755
N,26,0127592350,012759-2350,2014,193.80,2,23756
N,26,0127592355,012759-2355,2014,193.80,2,23757
N,26,0127592360,012759-2360,2014,193.80,2,23758
N,26,0127592365,012759-2365,2014,193.80,2,23759
N,26,0127592370,012759-2370,2014,193.80,2,23760
N,26,0127592375,012759-2375,2014,193.80,2,23761
N,26,0127592380,012759-2380,2014,193.80,2,23762
N,26,0127592385,012759-2385,2014,193.80,2,23763
N,26,0127592390,012759-2390,2014,193.80,2,23764
N,26,0127592395,012759-2395,2014,193.80,2,23765
N,26,0127592400,012759-2400,2014,193.80,2,23766
N,26,0127592405,012759-2405,2014,193.80,2,23767
N,26,0127592410,012759-2410,2014,214.80,2,23768
N,26,0127592415,012759-2415,2014,193.80,2,23769
N,26,0127592420,012759-2420,2014,193.80,2,23770
N,26,0127592425,012759-2425,2014,193.80,2,23771
N,26,0127592430,012759-2430,2014,193.80,2,23772
N,26,0127592435,012759-2435,2014,193.80,2,23773
N,26,0127592440,012759-2440,2014,193.80,2,23774
N,26,0127592445,012759-2445,2014,193.80,2,23775
N,26,0127592450,012759-2450,2014,193.80,2,23776
N,26,0127592455,012759-2455,2014,193.80,2,23777
N,26,0127592460,012759-2460,2014,193.80,2,23778
N,26,0127592465,012759-2465,2014,193.80,2,23779
N,26,0127592470,012759-2470,2014,193.80,2,23780
N,26,0127592475,012759-2475,2014,193.80,2,23781
N,26,0127592480,012759-2480,2014,193.80,2,23782
N,26,0127592485,012759-2485,2014,193.80,2,23783
N,26,0127592490,012759-2490,2014,193.80,2,23784
N,26,0127592495,012759-2495,2014,193.80,2,23785
N,26,0127592500,012759-2500,2014,193.80,2,23786
N,26,0127592505,012759-2505,2014,193.80,2,23787
N,26,0127592510,012759-2510,2014,193.80,2,23788
N,26,0127592515,012759-2515,2014,193.80,2,23789
N,26,0127592520,012759-2520,2014,193.80,2,23790
N,26,0127592525,012759-2525,2014,193.80,2,23791
N,26,0127592530,012759-2530,2014,193.80,2,23792
N,26,0127592535,012759-2535,2014,193.80,2,23793
N,26,0127592540,012759-2540,2014,193.80,2,23794
N,26,0127592545,012759-2545,2014,193.80,2,23795
N,26,0127592550,012759-2550,2014,193.80,2,23796
N,26,0127592555,012759-2555,2014,193.80,2,23797
N,26,0127592560,012759-2560,2014,193.80,2,23798
N,26,0127592565,012759-2565,2014,193.80,2,23799
N,26,0127592570,012759-2570,2014,193.80,2,23800
N,26,0127592575,012759-2575,2014,193.80,2,23801
N,26,0127592580,012759-2580,2014,193.80,2,23802
N,26,0127592585,012759-2585,2014,193.80,2,23803
N,26,0127592590,012759-2590,2014,214.80,2,23804
N,26,0127592595,012759-2595,2014,193.80,2,23805
N,26,0127592600,012759-2600,2014,193.80,2,23806
N,26,0127592605,012759-2605,2014,193.80,2,23807
N,26,0127592610,012759-2610,2014,193.80,2,23808
N,26,0127592615,012759-2615,2014,193.80,2,23809
N,26,0127592620,012759-2620,2014,193.80,2,23810
N,26,0127592625,012759-2625,2014,193.80,2,23811
N,26,0127592630,012759-2630,2014,193.80,2,23812
N,26,0127592635,012759-2635,2014,214.80,2,23813
N,26,0127592640,012759-2640,2014,214.80,2,23814
N,26,0127592645,012759-2645,2014,193.80,2,23815
N,26,0127592650,012759-2650,2014,193.80,2,23816
N,26,0127592655,012759-2655,2014,193.80,2,23817
N,26,0127600050,012760-0050,2014,193.80,2,23818
N,26,0127600055,012760-0055,2014,193.80,2,23819
N,26,0127600060,012760-0060,2014,193.80,2,23820
N,26,0127600065,012760-0065,2014,214.80,2,23821
N,26,0127600070,012760-0070,2014,193.80,2,23822
N,26,0127600075,012760-0075,2014,193.80,2,23823
N,26,0127600080,012760-0080,2014,193.80,2,23824
N,26,0127600085,012760-0085,2014,193.80,2,23825
N,26,0127600090,012760-0090,2014,193.80,2,23826
N,26,0127600095,012760-0095,2014,193.80,2,23827
N,26,0127600100,012760-0100,2014,193.80,2,23828
N,26,0127600105,012760-0105,2014,193.80,2,23829
N,26,0127600110,012760-0110,2014,193.80,2,23830
N,26,0127600115,012760-0115,2014,193.80,2,23831
N,26,0127600120,012760-0120,2014,193.80,2,23832
N,26,0127600125,012760-0125,2014,193.80,2,23833
N,26,0127600130,012760-0130,2014,193.80,2,23834
N,26,0127600135,012760-0135,2014,193.80,2,23835
N,26,0127600140,012760-0140,2014,193.80,2,23836
N,26,0127600145,012760-0145,2014,193.80,2,23837
N,26,0127600150,012760-0150,2014,193.80,2,23838
N,26,0127600155,012760-0155,2014,193.80,2,23839
N,26,0127600160,012760-0160,2014,193.80,2,23840
N,26,0127600165,012760-0165,2014,193.80,2,23841
N,26,0127600170,012760-0170,2014,193.80,2,23842
N,26,0127600175,012760-0175,2014,193.80,2,23843
N,26,0127600180,012760-0180,2014,193.80,2,23844
N,26,0127600185,012760-0185,2014,193.80,2,23845
N,26,0127600190,012760-0190,2014,193.80,2,23846
N,26,0127600195,012760-0195,2014,193.80,2,23847
N,26,0127600200,012760-0200,2014,193.80,2,23848
N,26,0127600205,012760-0205,2014,193.80,2,23849
N,26,0127600210,012760-0210,2014,193.80,2,23850
N,26,0127600215,012760-0215,2014,193.80,2,23851
N,26,0127600220,012760-0220,2014,193.80,2,23852
N,26,0127600225,012760-0225,2014,193.80,2,23853
N,26,0127600230,012760-0230,2014,193.80,2,23854
N,26,0127600235,012760-0235,2014,193.80,2,23855
N,26,0127600240,012760-0240,2014,193.80,2,23856
N,26,0127600245,012760-0245,2014,193.80,2,23857
N,26,0127600250,012760-0250,2014,193.80,2,23858
N,26,0127600255,012760-0255,2014,193.80,2,23859
N,26,0127600260,012760-0260,2014,193.80,2,23860
N,26,0127600265,012760-0265,2014,193.80,2,23861
N,26,0127600270,012760-0270,2014,193.80,2,23862
N,26,0127600275,012760-0275,2014,193.80,2,23863
N,26,0127600280,012760-0280,2014,193.80,2,23864
N,26,0127600285,012760-0285,2014,193.80,2,23865
N,26,0127600290,012760-0290,2014,214.80,2,23866
N,26,0127600295,012760-0295,2014,193.80,2,23867
N,26,0127600300,012760-0300,2014,193.80,2,23868
N,26,0127600305,012760-0305,2014,214.80,2,23869
N,26,0127600310,012760-0310,2014,193.80,2,23870
N,26,0127600315,012760-0315,2014,193.80,2,23871
N,26,0127600320,012760-0320,2014,193.80,2,23872
N,26,0127600325,012760-0325,2014,193.80,2,23873
N,26,0127600330,012760-0330,2014,193.80,2,23874
N,26,0127600335,012760-0335,2014,193.80,2,23875
N,26,0127600340,012760-0340,2014,193.80,2,23876
N,26,0127600345,012760-0345,2014,193.80,2,23877
N,26,0127600350,012760-0350,2014,193.80,2,23878
N,26,0127600355,012760-0355,2014,214.80,2,23879
N,26,0127600360,012760-0360,2014,214.80,2,23880
N,26,0127600365,012760-0365,2014,193.80,2,23881
N,26,0127600370,012760-0370,2014,193.80,2,23882
N,26,0127600375,012760-0375,2014,193.80,2,23883
N,26,0127600380,012760-0380,2014,193.80,2,23884
N,26,0127600385,012760-0385,2014,193.80,2,23885
N,26,0127600390,012760-0390,2014,193.80,2,23886
N,26,0127600395,012760-0395,2014,193.80,2,23887
N,26,0127600400,012760-0400,2014,193.80,2,23888
N,26,0127600405,012760-0405,2014,193.80,2,23889
N,26,0127600410,012760-0410,2014,193.80,2,23890
N,26,0127600415,012760-0415,2014,193.80,2,23891
N,26,0127600420,012760-0420,2014,193.80,2,23892
N,26,0127600425,012760-0425,2014,193.80,2,23893
N,26,0127600430,012760-0430,2014,193.80,2,23894
N,26,0127600435,012760-0435,2014,193.80,2,23895
N,26,0127600440,012760-0440,2014,193.80,2,23896
N,26,0127600445,012760-0445,2014,193.80,2,23897
N,26,0127600450,012760-0450,2014,193.80,2,23898
N,26,0127600455,012760-0455,2014,193.80,2,23899
N,26,0127600460,012760-0460,2014,193.80,2,23900
N,26,0127600465,012760-0465,2014,193.80,2,23901
N,26,0127600470,012760-0470,2014,193.80,2,23902
N,26,0127600475,012760-0475,2014,193.80,2,23903
N,26,0127600480,012760-0480,2014,193.80,2,23904
N,26,0127600485,012760-0485,2014,193.80,2,23905
N,26,0127600490,012760-0490,2014,193.80,2,23906
N,26,0127600495,012760-0495,2014,193.80,2,23907
N,26,0127600500,012760-0500,2014,214.80,2,23908
N,26,0127600505,012760-0505,2014,214.80,2,23909
N,26,0127600510,012760-0510,2014,193.80,2,23910
N,26,0127600515,012760-0515,2014,193.80,2,23911
N,26,0127600520,012760-0520,2014,193.80,2,23912
N,26,0127600525,012760-0525,2014,193.80,2,23913
N,26,0127601010,012760-1010,2014,193.80,2,23914
N,26,0127601015,012760-1015,2014,193.80,2,23915
N,26,0127601020,012760-1020,2014,193.80,2,23916
N,26,0127601025,012760-1025,2014,151.80,1,23917
N,26,0127601030,012760-1030,2014,193.80,2,23918
N,26,0127601035,012760-1035,2014,193.80,2,23919
N,26,0127601040,012760-1040,2014,193.80,2,23920
N,26,0127601045,012760-1045,2014,193.80,2,23921
N,26,0127601050,012760-1050,2014,193.80,2,23922
N,26,0127601055,012760-1055,2014,193.80,2,23923
N,26,0127601060,012760-1060,2014,193.80,2,23924
N,26,0127601065,012760-1065,2014,193.80,2,23925
N,26,0127601070,012760-1070,2014,193.80,2,23926
N,26,0127601075,012760-1075,2014,193.80,2,23927
N,26,0127601080,012760-1080,2014,193.80,2,23928
N,26,0127601085,012760-1085,2014,193.80,2,23929
N,26,0127601090,012760-1090,2014,193.80,2,23930
N,26,0127601095,012760-1095,2014,193.80,2,23931
N,26,0127601100,012760-1100,2014,193.80,2,23932
N,26,0127601105,012760-1105,2014,193.80,2,23933
N,26,0127601110,012760-1110,2014,193.80,2,23934
N,26,0127601115,012760-1115,2014,193.80,2,23935
N,26,0127601120,012760-1120,2014,193.80,2,23936
N,26,0127601125,012760-1125,2014,193.80,2,23937
N,26,0127601130,012760-1130,2014,193.80,2,23938
N,26,0127601135,012760-1135,2014,193.80,2,23939
N,26,0127601140,012760-1140,2014,193.80,2,23940
N,26,0127601145,012760-1145,2014,193.80,2,23941
N,26,0127601150,012760-1150,2014,193.80,2,23942
N,26,0127601155,012760-1155,2014,193.80,2,23943
N,26,0127601160,012760-1160,2014,214.80,2,23944
N,26,0127601165,012760-1165,2014,193.80,2,23945
N,26,0127601170,012760-1170,2014,214.80,2,23946
N,26,0127601175,012760-1175,2014,193.80,2,23947
N,26,0127601180,012760-1180,2014,214.80,2,23948
N,26,0127601185,012760-1185,2014,193.80,2,23949
N,26,0127601190,012760-1190,2014,214.80,2,23950
N,26,0127601195,012760-1195,2014,193.80,2,23951
N,26,0127601200,012760-1200,2014,193.80,2,23952
N,26,0127601205,012760-1205,2014,193.80,2,23953
N,26,0127601210,012760-1210,2014,193.80,2,23954
N,26,0127601215,012760-1215,2014,193.80,2,23955
N,26,0127601220,012760-1220,2014,193.80,2,23956
N,26,0127601225,012760-1225,2014,193.80,2,23957
N,26,0127601230,012760-1230,2014,214.80,2,23958
N,26,0127601235,012760-1235,2014,193.80,2,23959
N,26,0127601240,012760-1240,2014,193.80,2,23960
N,26,0127601245,012760-1245,2014,214.80,2,23961
N,26,0127601250,012760-1250,2014,193.80,2,23962
N,26,0127601255,012760-1255,2014,193.80,2,23963
N,26,0127601260,012760-1260,2014,193.80,2,23964
N,26,0127601265,012760-1265,2014,193.80,2,23965
N,26,0127601270,012760-1270,2014,193.80,2,23966
N,26,0127601275,012760-1275,2014,193.80,2,23967
N,26,0127601280,012760-1280,2014,193.80,2,23968
N,26,0127601285,012760-1285,2014,193.80,2,23969
N,26,0127601290,012760-1290,2014,193.80,2,23970
N,26,0127601295,012760-1295,2014,193.80,2,23971
N,26,0127601300,012760-1300,2014,193.80,2,23972
N,26,0127601305,012760-1305,2014,214.80,2,23973
N,26,0127601310,012760-1310,2014,214.80,2,23974
N,26,0127601315,012760-1315,2014,193.80,2,23975
N,26,0127601320,012760-1320,2014,193.80,2,23976
N,26,0127601725,012760-1725,2014,193.80,2,23977
N,26,0127601730,012760-1730,2014,193.80,2,23978
N,26,0127601735,012760-1735,2014,193.80,2,23979
N,26,0127601740,012760-1740,2014,193.80,2,23980
N,26,0127601745,012760-1745,2014,193.80,2,23981
N,26,0127601750,012760-1750,2014,214.80,2,23982
N,26,0127601755,012760-1755,2014,193.80,2,23983
N,26,0127601760,012760-1760,2014,214.80,2,23984
N,26,0127601765,012760-1765,2014,193.80,2,23985
N,26,0127601770,012760-1770,2014,214.80,2,23986
N,26,0127601775,012760-1775,2014,193.80,2,23987
N,26,0127601780,012760-1780,2014,193.80,2,23988
N,26,0127601785,012760-1785,2014,193.80,2,23989
N,26,0127601790,012760-1790,2014,193.80,2,23990
N,26,0127601795,012760-1795,2014,193.80,2,23991
N,26,0127601800,012760-1800,2014,214.80,2,23992
N,26,0127601805,012760-1805,2014,214.80,2,23993
N,26,0127601810,012760-1810,2014,214.80,2,23994
N,26,0127601815,012760-1815,2014,193.80,2,23995
N,26,0127601820,012760-1820,2014,214.80,2,23996
N,26,0127601825,012760-1825,2014,193.80,2,23997
N,26,0127601830,012760-1830,2014,214.80,2,23998
N,26,0127601835,012760-1835,2014,193.80,2,23999
N,26,0127601840,012760-1840,2014,193.80,2,24000
N,26,0127601845,012760-1845,2014,193.80,2,24001
N,26,0127601850,012760-1850,2014,193.80,2,24002
N,26,0127601855,012760-1855,2014,193.80,2,24003
N,26,0127601860,012760-1860,2014,193.80,2,24004
N,26,0127601865,012760-1865,2014,193.80,2,24005
N,26,0127601870,012760-1870,2014,193.80,2,24006
N,26,0127601875,012760-1875,2014,193.80,2,24007
N,26,0127601880,012760-1880,2014,193.80,2,24008
N,26,0127601885,012760-1885,2014,193.80,2,24009
N,26,0127601890,012760-1890,2014,193.80,2,24010
N,26,0127601895,012760-1895,2014,193.80,2,24011
N,26,0127601900,012760-1900,2014,193.80,2,24012
N,26,0127601905,012760-1905,2014,193.80,2,24013
N,26,0127601910,012760-1910,2014,214.80,2,24014
N,26,0127602210,012760-2210,2014,193.80,2,24015
N,26,0127602215,012760-2215,2014,193.80,2,24016
N,26,0127602220,012760-2220,2014,193.80,2,24017
N,26,0127602225,012760-2225,2014,193.80,2,24018
N,26,0127602230,012760-2230,2014,193.80,2,24019
N,26,0127602235,012760-2235,2014,193.80,2,24020
N,26,0127602240,012760-2240,2014,193.80,2,24021
N,26,0127602245,012760-2245,2014,214.80,2,24022
N,26,0127602250,012760-2250,2014,193.80,2,24023
N,26,0127602255,012760-2255,2014,193.80,2,24024
N,26,0127602260,012760-2260,2014,193.80,2,24025
N,26,0127602265,012760-2265,2014,193.80,2,24026
N,26,0127602270,012760-2270,2014,193.80,2,24027
N,26,0127602275,012760-2275,2014,193.80,2,24028
N,26,0127602280,012760-2280,2014,193.80,2,24029
N,26,0127602285,012760-2285,2014,193.80,2,24030
N,26,0127602290,012760-2290,2014,193.80,2,24031
N,26,0127602295,012760-2295,2014,193.80,2,24032
N,26,0127602300,012760-2300,2014,193.80,2,24033
N,26,0127640000,012764-0000,2014,211.80,2,24034
N,26,0127650000,012765-0000,2014,442.20,2,24035
N,26,0127650010,012765-0010,2014,211.80,2,24036
N,26,0127650020,012765-0020,2014,211.80,2,24037
N,26,0127650050,012765-0050,2014,211.80,2,24038
N,26,0127650100,012765-0100,2014,200.40,2,24039
N,26,0127650120,012765-0120,2014,382.80,2,24040
N,26,0127650130,012765-0130,2014,542.40,2,24041
N,26,0127650200,012765-0200,2014,400.80,2,24042
N,26,0127660000,012766-0000,2014,601.20,2,24043
N,26,0127660100,012766-0100,2014,181.80,2,24044
N,26,0127710000,012771-0000,2014,211.80,2,24045
N,26,0127710010,012771-0010,2014,288.60,1,24046
N,26,0127730000,012773-0000,2014,513.00,2,24047
N,26,0127730010,012773-0010,2014,340.20,1,24048
N,26,0127730100,012773-0100,2014,200.40,2,24049
N,26,0127740010,012774-0010,2014,171.00,2,24050
N,26,0127760000,012776-0000,2014,211.80,2,24051
N,26,0127770000,012777-0000,2014,200.40,2,24052
N,26,0127800000,012780-0000,2014,594.00,2,24053
N,26,0127810005,012781-0005,2014,211.80,2,24054
N,26,0127870000,012787-0000,2014,564.60,2,24055
N,26,0127880000,012788-0000,2014,211.80,2,24056
N,26,0127890000,012789-0000,2014,200.40,2,24057
N,26,0127890010,012789-0010,2014,400.80,2,24058
N,26,0127900000,012790-0000,2014,612.60,2,24059
N,26,0127910000,012791-0000,2014,933.60,2,24060
N,26,0127930000,012793-0000,2014,200.40,2,24061
N,26,0127950050,012795-0050,2014,400.80,2,24062
N,26,0127950100,012795-0100,2014,513.00,2,24063
N,26,0127970020,012797-0020,2014,382.80,2,24064
N,26,0127980000,012798-0000,2014,211.80,2,24065
N,26,0127980100,012798-0100,2014,200.40,2,24066
N,26,0127980260,012798-0260,2014,200.40,2,24067
N,26,0127980300,012798-0300,2014,211.80,2,24068
N,26,0127980500,012798-0500,2014,211.80,2,24069
N,26,0128000000,012800-0000,2014,200.40,2,24070
N,26,0128010000,012801-0000,2014,211.80,2,24071
N,26,0128020010,012802-0010,2014,211.80,2,24072
N,26,0128030000,012803-0000,2014,642.60,2,24073
N,26,0128040010,012804-0010,2014,200.40,2,24074
N,26,0128040020,012804-0020,2014,181.80,2,24075
N,26,0128040030,012804-0030,2014,200.40,2,24076
N,26,0128040050,012804-0050,2014,200.40,2,24077
N,26,0128040060,012804-0060,2014,181.80,2,24078
N,26,0128040070,012804-0070,2014,181.80,2,24079
N,26,0128040080,012804-0080,2014,151.80,1,24080
N,26,0128040090,012804-0090,2014,181.80,2,24081
N,26,0128040100,012804-0100,2014,200.40,2,24082
N,26,0128050000,012805-0000,2014,181.80,2,24083
N,26,0128060000,012806-0000,2014,211.80,2,24084
N,26,0128070000,012807-0000,2014,151.80,1,24085
N,26,0128070010,012807-0010,2014,200.40,2,24086
N,26,0128080000,012808-0000,2014,211.80,2,24087
N,26,0128090000,012809-0000,2014,181.80,2,24088
N,26,0128100000,012810-0000,2014,342.00,2,24089
N,26,0128150000,012815-0000,2014,181.80,2,24090
N,26,0128190000,012819-0000,2014,211.80,2,24091
N,26,0128200050,012820-0050,2014,624.00,2,24092
N,26,0128230000,012823-0000,2014,612.60,2,24093
N,26,0128250000,012825-0000,2014,200.40,2,24094
N,26,0128260000,012826-0000,2014,200.40,2,24095
N,26,0128280000,012828-0000,2014,211.80,2,24096
N,26,0128280100,012828-0100,2014,265.80,1,24097
N,26,0128300000,012830-0000,2014,371.40,1,24098
N,26,0128320000,012832-0000,2014,181.80,2,24099
N,26,0128330000,012833-0000,2014,412.80,2,24100
N,26,0128350000,012835-0000,2014,200.40,2,24101
N,26,0128350010,012835-0010,2014,400.80,2,24102
N,26,0128360000,012836-0000,2014,200.40,2,24103
N,26,0128370000,012837-0000,2014,181.80,2,24104
N,26,0128380010,012838-0010,2014,713.40,2,24105
N,26,0128380100,012838-0100,2014,513.00,2,24106
N,26,0128390010,012839-0010,2014,211.80,2,24107
N,26,0128390030,012839-0030,2014,136.80,1,24108
N,26,0128390040,012839-0040,2014,181.80,2,24109
N,26,0128390050,012839-0050,2014,181.80,2,24110
N,26,0128400000,012840-0000,2014,636.72,1,24111
N,26,0128500010,012850-0010,2014,174.60,1,24112
N,26,0128530010,012853-0010,2014,69.60,1,24113
N,26,0128531070,012853-1070,2014,211.80,2,24114
N,26,0128531075,012853-1075,2014,211.80,2,24115
N,26,0128531080,012853-1080,2014,211.80,2,24116
N,26,0128531085,012853-1085,2014,211.80,2,24117
N,26,0128531090,012853-1090,2014,211.80,2,24118
N,26,0128531095,012853-1095,2014,211.80,2,24119
N,26,0128531100,012853-1100,2014,211.80,2,24120
N,26,0128531105,012853-1105,2014,211.80,2,24121
N,26,0128531110,012853-1110,2014,211.80,2,24122
N,26,0128531115,012853-1115,2014,211.80,2,24123
N,26,0128531120,012853-1120,2014,211.80,2,24124
N,26,0128531125,012853-1125,2014,211.80,2,24125
N,26,0128531130,012853-1130,2014,211.80,2,24126
N,26,0128531135,012853-1135,2014,211.80,2,24127
N,26,0128531140,012853-1140,2014,211.80,2,24128
N,26,0128531145,012853-1145,2014,211.80,2,24129
N,26,0128531150,012853-1150,2014,211.80,2,24130
N,26,0128531155,012853-1155,2014,211.80,2,24131
N,26,0128531160,012853-1160,2014,211.80,2,24132
N,26,0128531165,012853-1165,2014,211.80,2,24133
N,26,0128531170,012853-1170,2014,211.80,2,24134
N,26,0128531175,012853-1175,2014,211.80,2,24135
N,26,0128531180,012853-1180,2014,211.80,2,24136
N,26,0128531185,012853-1185,2014,211.80,2,24137
N,26,0128531190,012853-1190,2014,211.80,2,24138
N,26,0128531195,012853-1195,2014,211.80,2,24139
N,26,0128531200,012853-1200,2014,211.80,2,24140
N,26,0128531205,012853-1205,2014,211.80,2,24141
N,26,0128531210,012853-1210,2014,211.80,2,24142
N,26,0128531215,012853-1215,2014,211.80,2,24143
N,26,0128531220,012853-1220,2014,211.80,2,24144
N,26,0128531225,012853-1225,2014,211.80,2,24145
N,26,0128531230,012853-1230,2014,211.80,2,24146
N,26,0128531235,012853-1235,2014,211.80,2,24147
N,26,0128531240,012853-1240,2014,211.80,2,24148
N,26,0128531245,012853-1245,2014,211.80,2,24149
N,26,0128531250,012853-1250,2014,211.80,2,24150
N,26,0128531255,012853-1255,2014,211.80,2,24151
N,26,0128531260,012853-1260,2014,211.80,2,24152
N,26,0128531265,012853-1265,2014,211.80,2,24153
N,26,0128531270,012853-1270,2014,211.80,2,24154
N,26,0128531275,012853-1275,2014,211.80,2,24155
N,26,0128531280,012853-1280,2014,211.80,2,24156
N,26,0128531285,012853-1285,2014,211.80,2,24157
N,26,0128531290,012853-1290,2014,211.80,2,24158
N,26,0128531295,012853-1295,2014,211.80,2,24159
N,26,0128531300,012853-1300,2014,211.80,2,24160
N,26,0128531305,012853-1305,2014,211.80,2,24161
N,26,0128531310,012853-1310,2014,211.80,2,24162
N,26,0128531315,012853-1315,2014,211.80,2,24163
N,26,0128531320,012853-1320,2014,211.80,2,24164
N,26,0128531325,012853-1325,2014,211.80,2,24165
N,26,0128531330,012853-1330,2014,211.80,2,24166
N,26,0128531335,012853-1335,2014,211.80,2,24167
N,26,0128531340,012853-1340,2014,211.80,2,24168
N,26,0128600000,012860-0000,2014,437.40,1,24169
N,26,0128650000,012865-0000,2014,393.60,2,24170
N,26,0128650010,012865-0010,2014,241.80,2,24171
N,26,0128650025,012865-0025,2014,211.80,2,24172
N,26,0128650030,012865-0030,2014,211.80,2,24173
N,26,0128650040,012865-0040,2014,211.80,2,24174
N,26,0128650060,012865-0060,2014,211.80,2,24175
N,26,0128660000,012866-0000,2014,211.80,2,24176
N,26,0128660010,012866-0010,2014,211.80,2,24177
N,26,0128660020,012866-0020,2014,200.40,2,24178
N,26,0128660030,012866-0030,2014,211.80,2,24179
N,26,0128660050,012866-0050,2014,200.40,2,24180
N,26,0128670000,012867-0000,2014,175.20,1,24181
N,26,0128680000,012868-0000,2014,742.80,2,24182
N,26,0128680100,012868-0100,2014,200.40,2,24183
N,26,0128690000,012869-0000,2014,241.80,2,24184
N,26,0128700100,012870-0100,2014,211.80,2,24185
N,26,0128710000,012871-0000,2014,453.60,2,24186
N,26,0128720000,012872-0000,2014,211.80,2,24187
N,26,0128720100,012872-0100,2014,742.80,2,24188
N,26,0128740105,012874-0105,2014,200.40,2,24189
N,26,0128740110,012874-0110,2014,200.40,2,24190
N,26,0128740120,012874-0120,2014,342.00,2,24191
N,26,0128740130,012874-0130,2014,200.40,2,24192
N,26,0128740135,012874-0135,2014,200.40,2,24193
N,26,0128740140,012874-0140,2014,200.40,2,24194
N,26,0128740150,012874-0150,2014,200.40,2,24195
N,26,0128740155,012874-0155,2014,200.40,2,24196
N,26,0128740160,012874-0160,2014,200.40,2,24197
N,26,0128740170,012874-0170,2014,200.40,2,24198
N,26,0128740180,012874-0180,2014,200.40,2,24199
N,26,0128740185,012874-0185,2014,151.80,1,24200
N,26,0128740195,012874-0195,2014,200.40,2,24201
N,26,0128740200,012874-0200,2014,181.80,2,24202
N,26,0128740205,012874-0205,2014,200.40,2,24203
N,26,0128740210,012874-0210,2014,200.40,2,24204
N,26,0128740215,012874-0215,2014,200.40,2,24205
N,26,0128740220,012874-0220,2014,200.40,2,24206
N,26,0128740230,012874-0230,2014,200.40,2,24207
N,26,0128740540,012874-0540,2014,193.80,2,24208
N,26,0128740545,012874-0545,2014,193.80,2,24209
N,26,0128740550,012874-0550,2014,193.80,2,24210
N,26,0128740555,012874-0555,2014,193.80,2,24211
N,26,0128740560,012874-0560,2014,193.80,2,24212
N,26,0128740565,012874-0565,2014,193.80,2,24213
N,26,0128740570,012874-0570,2014,193.80,2,24214
N,26,0128740575,012874-0575,2014,193.80,2,24215
N,26,0128740580,012874-0580,2014,193.80,2,24216
N,26,0128740585,012874-0585,2014,193.80,2,24217
N,26,0128740590,012874-0590,2014,193.80,2,24218
N,26,0128740600,012874-0600,2014,193.80,2,24219
N,26,0128740605,012874-0605,2014,193.80,2,24220
N,26,0128740610,012874-0610,2014,193.80,2,24221
N,26,0128740615,012874-0615,2014,193.80,2,24222
N,26,0128740620,012874-0620,2014,193.80,2,24223
N,26,0128740625,012874-0625,2014,193.80,2,24224
N,26,0128740630,012874-0630,2014,193.80,2,24225
N,26,0128740635,012874-0635,2014,193.80,2,24226
N,26,0128740640,012874-0640,2014,193.80,2,24227
N,26,0128740645,012874-0645,2014,193.80,2,24228
N,26,0128740650,012874-0650,2014,193.80,2,24229
N,26,0128740655,012874-0655,2014,193.80,2,24230
N,26,0128740660,012874-0660,2014,193.80,2,24231
N,26,0128740665,012874-0665,2014,211.80,2,24232
N,26,0128740670,012874-0670,2014,193.80,2,24233
N,26,0128740675,012874-0675,2014,193.80,2,24234
N,26,0128740680,012874-0680,2014,193.80,2,24235
N,26,0128740685,012874-0685,2014,193.80,2,24236
N,26,0128740690,012874-0690,2014,193.80,2,24237
N,26,0128740695,012874-0695,2014,193.80,2,24238
N,26,0128740700,012874-0700,2014,193.80,2,24239
N,26,0128740705,012874-0705,2014,193.80,2,24240
N,26,0128740710,012874-0710,2014,193.80,2,24241
N,26,0128740715,012874-0715,2014,193.80,2,24242
N,26,0128740720,012874-0720,2014,193.80,2,24243
N,26,0128740725,012874-0725,2014,193.80,2,24244
N,26,0128740730,012874-0730,2014,193.80,2,24245
N,26,0128740735,012874-0735,2014,193.80,2,24246
N,26,0128740740,012874-0740,2014,193.80,2,24247
N,26,0128740745,012874-0745,2014,193.80,2,24248
N,26,0128740750,012874-0750,2014,193.80,2,24249
N,26,0128740760,012874-0760,2014,193.80,2,24250
N,26,0128740765,012874-0765,2014,193.80,2,24251
N,26,0128740770,012874-0770,2014,193.80,2,24252
N,26,0128740775,012874-0775,2014,172.80,2,24253
N,26,0128740780,012874-0780,2014,193.80,2,24254
N,26,0128740785,012874-0785,2014,193.80,2,24255
N,26,0128740790,012874-0790,2014,193.80,2,24256
N,26,0128740795,012874-0795,2014,193.80,2,24257
N,26,0128740800,012874-0800,2014,193.80,2,24258
N,26,0128740805,012874-0805,2014,193.80,2,24259
N,26,0128740810,012874-0810,2014,193.80,2,24260
N,26,0128740815,012874-0815,2014,193.80,2,24261
N,26,0128740820,012874-0820,2014,193.80,2,24262
N,26,0128740825,012874-0825,2014,193.80,2,24263
N,26,0128740830,012874-0830,2014,193.80,2,24264
N,26,0128740835,012874-0835,2014,193.80,2,24265
N,26,0128740840,012874-0840,2014,193.80,2,24266
N,26,0128740845,012874-0845,2014,193.80,2,24267
N,26,0128740850,012874-0850,2014,193.80,2,24268
N,26,0128740855,012874-0855,2014,193.80,2,24269
N,26,0128740860,012874-0860,2014,193.80,2,24270
N,26,0128740865,012874-0865,2014,193.80,2,24271
N,26,0128740870,012874-0870,2014,172.80,2,24272
N,26,0128740875,012874-0875,2014,193.80,2,24273
N,26,0128740880,012874-0880,2014,193.80,2,24274
N,26,0128740885,012874-0885,2014,193.80,2,24275
N,26,0128740890,012874-0890,2014,193.80,2,24276
N,26,0128740895,012874-0895,2014,193.80,2,24277
N,26,0128740900,012874-0900,2014,193.80,2,24278
N,26,0128740905,012874-0905,2014,193.80,2,24279
N,26,0128740910,012874-0910,2014,193.80,2,24280
N,26,0128740915,012874-0915,2014,193.80,2,24281
N,26,0128740920,012874-0920,2014,193.80,2,24282
N,26,0128740925,012874-0925,2014,193.80,2,24283
N,26,0128740930,012874-0930,2014,193.80,2,24284
N,26,0128741020,012874-1020,2014,193.80,2,24285
N,26,0128741025,012874-1025,2014,193.80,2,24286
N,26,0128741030,012874-1030,2014,193.80,2,24287
N,26,0128741035,012874-1035,2014,193.80,2,24288
N,26,0128741040,012874-1040,2014,193.80,2,24289
N,26,0128741045,012874-1045,2014,193.80,2,24290
N,26,0128741050,012874-1050,2014,193.80,2,24291
N,26,0128741055,012874-1055,2014,214.80,2,24292
N,26,0128741060,012874-1060,2014,193.80,2,24293
N,26,0128741065,012874-1065,2014,193.80,2,24294
N,26,0128741070,012874-1070,2014,193.80,2,24295
N,26,0128741075,012874-1075,2014,193.80,2,24296
N,26,0128741080,012874-1080,2014,193.80,2,24297
N,26,0128741085,012874-1085,2014,193.80,2,24298
N,26,0128741090,012874-1090,2014,193.80,2,24299
N,26,0128741095,012874-1095,2014,193.80,2,24300
N,26,0128741100,012874-1100,2014,193.80,2,24301
N,26,0128741105,012874-1105,2014,193.80,2,24302
N,26,0128741110,012874-1110,2014,193.80,2,24303
N,26,0128741115,012874-1115,2014,193.80,2,24304
N,26,0128741120,012874-1120,2014,193.80,2,24305
N,26,0128741125,012874-1125,2014,193.80,2,24306
N,26,0128741130,012874-1130,2014,193.80,2,24307
N,26,0128741135,012874-1135,2014,193.80,2,24308
N,26,0128741140,012874-1140,2014,193.80,2,24309
N,26,0128741145,012874-1145,2014,193.80,2,24310
N,26,0128741150,012874-1150,2014,193.80,2,24311
N,26,0128741155,012874-1155,2014,193.80,2,24312
N,26,0128741160,012874-1160,2014,193.80,2,24313
N,26,0128741165,012874-1165,2014,193.80,2,24314
N,26,0128741170,012874-1170,2014,193.80,2,24315
N,26,0128741175,012874-1175,2014,193.80,2,24316
N,26,0128741180,012874-1180,2014,193.80,2,24317
N,26,0128741185,012874-1185,2014,193.80,2,24318
N,26,0128741190,012874-1190,2014,193.80,2,24319
N,26,0128741195,012874-1195,2014,193.80,2,24320
N,26,0128741200,012874-1200,2014,193.80,2,24321
N,26,0128741205,012874-1205,2014,193.80,2,24322
N,26,0128741210,012874-1210,2014,193.80,2,24323
N,26,0128741215,012874-1215,2014,193.80,2,24324
N,26,0128741220,012874-1220,2014,193.80,2,24325
N,26,0128741225,012874-1225,2014,193.80,2,24326
N,26,0128741230,012874-1230,2014,193.80,2,24327
N,26,0128741235,012874-1235,2014,193.80,2,24328
N,26,0128741240,012874-1240,2014,193.80,2,24329
N,26,0128741245,012874-1245,2014,193.80,2,24330
N,26,0128741250,012874-1250,2014,193.80,2,24331
N,26,0128741255,012874-1255,2014,193.80,2,24332
N,26,0128741260,012874-1260,2014,193.80,2,24333
N,26,0128741265,012874-1265,2014,193.80,2,24334
N,26,0128741270,012874-1270,2014,193.80,2,24335
N,26,0128741275,012874-1275,2014,193.80,2,24336
N,26,0128741280,012874-1280,2014,193.80,2,24337
N,26,0128741285,012874-1285,2014,193.80,2,24338
N,26,0128741290,012874-1290,2014,193.80,2,24339
N,26,0128741295,012874-1295,2014,193.80,2,24340
N,26,0128741300,012874-1300,2014,193.80,2,24341
N,26,0128741305,012874-1305,2014,193.80,2,24342
N,26,0128741310,012874-1310,2014,193.80,2,24343
N,26,0128741315,012874-1315,2014,193.80,2,24344
N,26,0128741320,012874-1320,2014,193.80,2,24345
N,26,0128741325,012874-1325,2014,193.80,2,24346
N,26,0128741330,012874-1330,2014,193.80,2,24347
N,26,0128741335,012874-1335,2014,193.80,2,24348
N,26,0128741340,012874-1340,2014,193.80,2,24349
N,26,0128741345,012874-1345,2014,193.80,2,24350
N,26,0128741350,012874-1350,2014,193.80,2,24351
N,26,0128741355,012874-1355,2014,193.80,2,24352
N,26,0128741360,012874-1360,2014,193.80,2,24353
N,26,0128741365,012874-1365,2014,214.80,2,24354
N,26,0128741370,012874-1370,2014,193.80,2,24355
N,26,0128741375,012874-1375,2014,193.80,2,24356
N,26,0128741380,012874-1380,2014,193.80,2,24357
N,26,0128741385,012874-1385,2014,193.80,2,24358
N,26,0128741390,012874-1390,2014,193.80,2,24359
N,26,0128741395,012874-1395,2014,193.80,2,24360
N,26,0128741400,012874-1400,2014,193.80,2,24361
N,26,0128741405,012874-1405,2014,193.80,2,24362
N,26,0128741410,012874-1410,2014,193.80,2,24363
N,26,0128741415,012874-1415,2014,193.80,2,24364
N,26,0128741420,012874-1420,2014,193.80,2,24365
N,26,0128741425,012874-1425,2014,193.80,2,24366
N,26,0128741430,012874-1430,2014,193.80,2,24367
N,26,0128741435,012874-1435,2014,193.80,2,24368
N,26,0128741440,012874-1440,2014,193.80,2,24369
N,26,0128741445,012874-1445,2014,193.80,2,24370
N,26,0128741450,012874-1450,2014,193.80,2,24371
N,26,0128741455,012874-1455,2014,193.80,2,24372
N,26,0128741460,012874-1460,2014,193.80,2,24373
N,26,0128741465,012874-1465,2014,193.80,2,24374
N,26,0128741470,012874-1470,2014,193.80,2,24375
N,26,0128741475,012874-1475,2014,193.80,2,24376
N,26,0128741480,012874-1480,2014,193.80,2,24377
N,26,0128741485,012874-1485,2014,193.80,2,24378
N,26,0128741490,012874-1490,2014,193.80,2,24379
N,26,0128741495,012874-1495,2014,193.80,2,24380
N,26,0128741500,012874-1500,2014,193.80,2,24381
N,26,0128741505,012874-1505,2014,193.80,2,24382
N,26,0128741510,012874-1510,2014,193.80,2,24383
N,26,0128741515,012874-1515,2014,214.80,2,24384
N,26,0128741520,012874-1520,2014,193.80,2,24385
N,26,0128741525,012874-1525,2014,214.80,2,24386
N,26,0128741530,012874-1530,2014,193.80,2,24387
N,26,0128741535,012874-1535,2014,214.80,2,24388
N,26,0128741540,012874-1540,2014,193.80,2,24389
N,26,0128741545,012874-1545,2014,193.80,2,24390
N,26,0128741550,012874-1550,2014,193.80,2,24391
N,26,0128741555,012874-1555,2014,214.80,2,24392
N,26,0128741560,012874-1560,2014,193.80,2,24393
N,26,0128741565,012874-1565,2014,214.80,2,24394
N,26,0128741570,012874-1570,2014,193.80,2,24395
N,26,0128750040,012875-0040,2014,214.80,2,24396
N,26,0128750045,012875-0045,2014,193.80,2,24397
N,26,0128750050,012875-0050,2014,193.80,2,24398
N,26,0128750055,012875-0055,2014,193.80,2,24399
N,26,0128750060,012875-0060,2014,193.80,2,24400
N,26,0128750065,012875-0065,2014,193.80,2,24401
N,26,0128750070,012875-0070,2014,211.80,2,24402
N,26,0128750075,012875-0075,2014,193.80,2,24403
N,26,0128750080,012875-0080,2014,193.80,2,24404
N,26,0128750085,012875-0085,2014,193.80,2,24405
N,26,0128750090,012875-0090,2014,193.80,2,24406
N,26,0128750095,012875-0095,2014,193.80,2,24407
N,26,0128750100,012875-0100,2014,211.80,2,24408
N,26,0128750105,012875-0105,2014,193.80,2,24409
N,26,0128750110,012875-0110,2014,193.80,2,24410
N,26,0128750115,012875-0115,2014,193.80,2,24411
N,26,0128750120,012875-0120,2014,193.80,2,24412
N,26,0128750125,012875-0125,2014,193.80,2,24413
N,26,0128750130,012875-0130,2014,193.80,2,24414
N,26,0128750135,012875-0135,2014,214.80,2,24415
N,26,0128750140,012875-0140,2014,193.80,2,24416
N,26,0128750145,012875-0145,2014,193.80,2,24417
N,26,0128750150,012875-0150,2014,193.80,2,24418
N,26,0128750155,012875-0155,2014,193.80,2,24419
N,26,0128750160,012875-0160,2014,193.80,2,24420
N,26,0128750165,012875-0165,2014,193.80,2,24421
N,26,0128750170,012875-0170,2014,193.80,2,24422
N,26,0128750175,012875-0175,2014,193.80,2,24423
N,26,0128750180,012875-0180,2014,214.80,2,24424
N,26,0128750185,012875-0185,2014,193.80,2,24425
N,26,0128750190,012875-0190,2014,193.80,2,24426
N,26,0128750195,012875-0195,2014,193.80,2,24427
N,26,0128750200,012875-0200,2014,211.80,2,24428
N,26,0128750205,012875-0205,2014,214.80,2,24429
N,26,0128750210,012875-0210,2014,193.80,2,24430
N,26,0128750215,012875-0215,2014,193.80,2,24431
N,26,0128750220,012875-0220,2014,193.80,2,24432
N,26,0128750225,012875-0225,2014,193.80,2,24433
N,26,0128750230,012875-0230,2014,193.80,2,24434
N,26,0128750235,012875-0235,2014,193.80,2,24435
N,26,0128750240,012875-0240,2014,193.80,2,24436
N,26,0128750245,012875-0245,2014,193.80,2,24437
N,26,0128750250,012875-0250,2014,193.80,2,24438
N,26,0128750255,012875-0255,2014,193.80,2,24439
N,26,0128750260,012875-0260,2014,193.80,2,24440
N,26,0128750265,012875-0265,2014,214.80,2,24441
N,26,0128750270,012875-0270,2014,193.80,2,24442
N,26,0128750275,012875-0275,2014,193.80,2,24443
N,26,0128750280,012875-0280,2014,193.80,2,24444
N,26,0128750285,012875-0285,2014,193.80,2,24445
N,26,0128750290,012875-0290,2014,211.80,2,24446
N,26,0128750295,012875-0295,2014,193.80,2,24447
N,26,0128750300,012875-0300,2014,214.80,2,24448
N,26,0128750305,012875-0305,2014,193.80,2,24449
N,26,0128750310,012875-0310,2014,214.80,2,24450
N,26,0128750315,012875-0315,2014,193.80,2,24451
N,26,0128750320,012875-0320,2014,193.80,2,24452
N,26,0128750325,012875-0325,2014,211.80,2,24453
N,26,0128750330,012875-0330,2014,193.80,2,24454
N,26,0128750335,012875-0335,2014,193.80,2,24455
N,26,0128750340,012875-0340,2014,193.80,2,24456
N,26,0128750345,012875-0345,2014,193.80,2,24457
N,26,0128750350,012875-0350,2014,193.80,2,24458
N,26,0128750355,012875-0355,2014,193.80,2,24459
N,26,0128750360,012875-0360,2014,193.80,2,24460
N,26,0128750365,012875-0365,2014,193.80,2,24461
N,26,0128750370,012875-0370,2014,214.80,2,24462
N,26,0128750375,012875-0375,2014,193.80,2,24463
N,26,0128750380,012875-0380,2014,193.80,2,24464
N,26,0128750385,012875-0385,2014,214.80,2,24465
N,26,0128750390,012875-0390,2014,193.80,2,24466
N,26,0128750395,012875-0395,2014,193.80,2,24467
N,26,0128750400,012875-0400,2014,193.80,2,24468
N,26,0128750405,012875-0405,2014,193.80,2,24469
N,26,0128750410,012875-0410,2014,193.80,2,24470
N,26,0128750415,012875-0415,2014,193.80,2,24471
N,26,0128750420,012875-0420,2014,193.80,2,24472
N,26,0128750425,012875-0425,2014,193.80,2,24473
N,26,0128750430,012875-0430,2014,193.80,2,24474
N,26,0128750435,012875-0435,2014,193.80,2,24475
N,26,0128750440,012875-0440,2014,193.80,2,24476
N,26,0128750445,012875-0445,2014,193.80,2,24477
N,26,0128750450,012875-0450,2014,193.80,2,24478
N,26,0128750455,012875-0455,2014,193.80,2,24479
N,26,0128750460,012875-0460,2014,193.80,2,24480
N,26,0128750465,012875-0465,2014,193.80,2,24481
N,26,0128750470,012875-0470,2014,193.80,2,24482
N,26,0128750475,012875-0475,2014,214.80,2,24483
N,26,0128750480,012875-0480,2014,193.80,2,24484
N,26,0128750485,012875-0485,2014,214.80,2,24485
N,26,0128750490,012875-0490,2014,193.80,2,24486
N,26,0128750495,012875-0495,2014,193.80,2,24487
N,26,0128750500,012875-0500,2014,193.80,2,24488
N,26,0128750505,012875-0505,2014,193.80,2,24489
N,26,0128750510,012875-0510,2014,214.80,2,24490
N,26,0128750515,012875-0515,2014,193.80,2,24491
N,26,0128750520,012875-0520,2014,193.80,2,24492
N,26,0128750525,012875-0525,2014,193.80,2,24493
N,26,0128750530,012875-0530,2014,193.80,2,24494
N,26,0128750535,012875-0535,2014,193.80,2,24495
N,26,0128750540,012875-0540,2014,193.80,2,24496
N,26,0128751000,012875-1000,2014,211.80,2,24497
N,26,0128751015,012875-1015,2014,211.80,2,24498
N,26,0128751020,012875-1020,2014,211.80,2,24499
N,26,0128751025,012875-1025,2014,241.80,2,24500
N,26,0128751030,012875-1030,2014,211.80,2,24501
N,26,0128751035,012875-1035,2014,211.80,2,24502
N,26,0128751040,012875-1040,2014,211.80,2,24503
N,26,0128751045,012875-1045,2014,241.80,2,24504
N,26,0128751050,012875-1050,2014,211.80,2,24505
N,26,0128751055,012875-1055,2014,211.80,2,24506
N,26,0128751075,012875-1075,2014,211.80,2,24507
N,26,0128751080,012875-1080,2014,211.80,2,24508
N,26,0128751090,012875-1090,2014,211.80,2,24509
N,26,0128751095,012875-1095,2014,211.80,2,24510
N,26,0128751100,012875-1100,2014,211.80,2,24511
N,26,0128751105,012875-1105,2014,241.80,2,24512
N,26,0128751110,012875-1110,2014,211.80,2,24513
N,26,0128751115,012875-1115,2014,211.80,2,24514
N,26,0128751120,012875-1120,2014,211.80,2,24515
N,26,0128751195,012875-1195,2014,211.80,2,24516
N,26,0128751230,012875-1230,2014,211.80,2,24517
N,26,0128751320,012875-1320,2014,211.80,2,24518
N,26,0128751385,012875-1385,2014,211.80,2,24519
N,26,0128751390,012875-1390,2014,211.80,2,24520
N,26,0128751435,012875-1435,2014,211.80,2,24521
N,26,0128781100,012878-1100,2014,211.80,2,24522
N,26,0128782000,012878-2000,2014,442.20,2,24523
N,26,0128782010,012878-2010,2014,211.80,2,24524
N,26,0128782100,012878-2100,2014,211.80,2,24525
N,26,0128782200,012878-2200,2014,241.80,2,24526
N,26,0128800000,012880-0000,2014,181.80,2,24527
N,26,0128810000,012881-0000,2014,181.80,2,24528
N,26,0128820000,012882-0000,2014,181.80,2,24529
N,26,0128830000,012883-0000,2014,211.80,2,24530
N,26,0128840000,012884-0000,2014,211.80,2,24531
N,26,0128860010,012886-0010,2014,200.40,2,24532
N,26,0129070000,012907-0000,2014,1315.80,1,24533
N,26,0129140000,012914-0000,2014,1002.60,1,24534
N,26,0129222075,012922-2075,2014,211.80,2,24535
N,26,0129222080,012922-2080,2014,211.80,2,24536
N,26,0129222085,012922-2085,2014,211.80,2,24537
N,26,0129222090,012922-2090,2014,211.80,2,24538
N,26,0129222095,012922-2095,2014,211.80,2,24539
N,26,0129222100,012922-2100,2014,211.80,2,24540
N,26,0129222120,012922-2120,2014,211.80,2,24541
N,26,0129222140,012922-2140,2014,211.80,2,24542
N,26,0129222165,012922-2165,2014,211.80,2,24543
N,26,0129222175,012922-2175,2014,211.80,2,24544
N,26,0129222180,012922-2180,2014,211.80,2,24545
N,26,0129222205,012922-2205,2014,211.80,2,24546
N,26,0129222210,012922-2210,2014,211.80,2,24547
N,26,0129222215,012922-2215,2014,211.80,2,24548
N,26,0129222230,012922-2230,2014,211.80,2,24549
N,26,0129222240,012922-2240,2014,211.80,2,24550
N,26,0129222250,012922-2250,2014,211.80,2,24551
N,26,0129222255,012922-2255,2014,211.80,2,24552
N,26,0129222260,012922-2260,2014,211.80,2,24553
N,26,0129222265,012922-2265,2014,211.80,2,24554
N,26,0129222270,012922-2270,2014,211.80,2,24555
N,26,0129222275,012922-2275,2014,211.80,2,24556
N,26,0129222280,012922-2280,2014,211.80,2,24557
N,26,0129222285,012922-2285,2014,211.80,2,24558
N,26,0129222290,012922-2290,2014,211.80,2,24559
N,26,0129222295,012922-2295,2014,211.80,2,24560
N,26,0129222300,012922-2300,2014,211.80,2,24561
N,26,0129222305,012922-2305,2014,211.80,2,24562
N,26,0129222310,012922-2310,2014,211.80,2,24563
N,26,0129222315,012922-2315,2014,211.80,2,24564
N,26,0129222320,012922-2320,2014,211.80,2,24565
N,26,0129222325,012922-2325,2014,211.80,2,24566
N,26,0129222330,012922-2330,2014,211.80,2,24567
N,26,0129222335,012922-2335,2014,211.80,2,24568
N,26,0129222340,012922-2340,2014,211.80,2,24569
N,26,0129222345,012922-2345,2014,211.80,2,24570
N,26,0129222350,012922-2350,2014,211.80,2,24571
N,26,0129222355,012922-2355,2014,211.80,2,24572
N,26,0129222360,012922-2360,2014,211.80,2,24573
N,26,0129222365,012922-2365,2014,211.80,2,24574
N,26,0129222370,012922-2370,2014,211.80,2,24575
N,26,0129222375,012922-2375,2014,211.80,2,24576
N,26,0129222385,012922-2385,2014,211.80,2,24577
N,26,0129222390,012922-2390,2014,211.80,2,24578
N,26,0129222395,012922-2395,2014,211.80,2,24579
N,26,0129222405,012922-2405,2014,211.80,2,24580
N,26,0129222410,012922-2410,2014,211.80,2,24581
N,26,0129222425,012922-2425,2014,211.80,2,24582
N,26,0129222430,012922-2430,2014,211.80,2,24583
N,26,0129222435,012922-2435,2014,211.80,2,24584
N,26,0129222440,012922-2440,2014,211.80,2,24585
N,26,0129222445,012922-2445,2014,211.80,2,24586
N,26,0129222495,012922-2495,2014,211.80,2,24587
N,26,0129222505,012922-2505,2014,211.80,2,24588
N,26,0129222515,012922-2515,2014,211.80,2,24589
N,26,0129222520,012922-2520,2014,211.80,2,24590
N,26,0129222560,012922-2560,2014,211.80,2,24591
N,26,0129240000,012924-0000,2014,241.80,2,24592
N,26,0129240200,012924-0200,2014,241.80,2,24593
N,26,0129240300,012924-0300,2014,211.80,2,24594
N,26,0129240400,012924-0400,2014,241.80,2,24595
N,26,0129330000,012933-0000,2014,58.20,1,24596
N,26,0129350000,012935-0000,2014,442.20,2,24597
N,26,0129370000,012937-0000,2014,400.80,2,24598
N,26,0129370010,012937-0010,2014,200.40,2,24599
N,26,0129380000,012938-0000,2014,171.00,2,24600
N,26,0129380020,012938-0020,2014,200.40,2,24601
N,26,0129390000,012939-0000,2014,200.40,2,24602
N,26,0129390010,012939-0010,2014,200.40,2,24603
N,26,0129410000,012941-0000,2014,250.20,2,24604
N,26,0129420000,012942-0000,2014,200.40,2,24605
N,26,0129430000,012943-0000,2014,181.80,2,24606
N,26,0129440000,012944-0000,2014,200.40,2,24607
N,26,0129440010,012944-0010,2014,200.40,2,24608
N,26,0129440020,012944-0020,2014,200.40,2,24609
N,26,0129440030,012944-0030,2014,200.40,2,24610
N,26,0129440040,012944-0040,2014,200.40,2,24611
N,26,0129450010,012945-0010,2014,265.80,1,24612
N,26,0129450020,012945-0020,2014,571.80,2,24613
N,26,0129460000,012946-0000,2014,824.40,2,24614
N,26,0129470000,012947-0000,2014,211.80,2,24615
N,26,0129472010,012947-2010,2014,200.40,2,24616
N,26,0129472020,012947-2020,2014,200.40,2,24617
N,26,0129472030,012947-2030,2014,200.40,2,24618
N,26,0129472040,012947-2040,2014,200.40,2,24619
N,26,0129472050,012947-2050,2014,200.40,2,24620
N,26,0129472060,012947-2060,2014,200.40,2,24621
N,26,0129472110,012947-2110,2014,211.80,2,24622
N,26,0129472120,012947-2120,2014,200.40,2,24623
N,26,0129480010,012948-0010,2014,200.40,2,24624
N,26,0129480020,012948-0020,2014,200.40,2,24625
N,26,0129480200,012948-0200,2014,382.80,2,24626
N,26,0129480250,012948-0250,2014,181.80,2,24627
N,26,0129480400,012948-0400,2014,211.80,2,24628
N,26,0129480410,012948-0410,2014,211.80,2,24629
N,26,0129480420,012948-0420,2014,200.40,2,24630
N,26,0129480430,012948-0430,2014,200.40,2,24631
N,26,0129480440,012948-0440,2014,211.80,2,24632
N,26,0129480450,012948-0450,2014,200.40,2,24633
N,26,0129480455,012948-0455,2014,211.80,2,24634
N,26,0129480460,012948-0460,2014,211.80,2,24635
N,26,0129480470,012948-0470,2014,200.40,2,24636
N,26,0129480480,012948-0480,2014,211.80,2,24637
N,26,0129480490,012948-0490,2014,200.40,2,24638
N,26,0129480495,012948-0495,2014,200.40,2,24639
N,26,0129480500,012948-0500,2014,200.40,2,24640
N,26,0129480510,012948-0510,2014,211.80,2,24641
N,26,0129480520,012948-0520,2014,200.40,2,24642
N,26,0129480525,012948-0525,2014,211.80,2,24643
N,26,0129480530,012948-0530,2014,211.80,2,24644
N,26,0129480540,012948-0540,2014,181.80,2,24645
N,26,0129480550,012948-0550,2014,211.80,2,24646
N,26,0129480560,012948-0560,2014,200.40,2,24647
N,26,0129480570,012948-0570,2014,200.40,2,24648
N,26,0129480580,012948-0580,2014,241.80,2,24649
N,26,0129480600,012948-0600,2014,200.40,2,24650
N,26,0129480610,012948-0610,2014,211.80,2,24651
N,26,0129480620,012948-0620,2014,442.20,2,24652
N,26,0129480630,012948-0630,2014,200.40,2,24653
N,26,0129480650,012948-0650,2014,211.80,2,24654
N,26,0129480660,012948-0660,2014,200.40,2,24655
N,26,0129480670,012948-0670,2014,211.80,2,24656
N,26,0129480680,012948-0680,2014,200.40,2,24657
N,26,0129480900,012948-0900,2014,211.80,2,24658
N,26,0129483000,012948-3000,2014,151.80,1,24659
N,26,0129483200,012948-3200,2014,200.40,2,24660
N,26,0129483500,012948-3500,2014,200.40,2,24661
N,26,0129483600,012948-3600,2014,211.80,2,24662
N,26,0129483800,012948-3800,2014,571.80,2,24663
N,26,0129484000,012948-4000,2014,211.80,2,24664
N,26,0129484100,012948-4100,2014,200.40,2,24665
N,26,0129490020,012949-0020,2014,211.80,2,24666
N,26,0129490030,012949-0030,2014,211.80,2,24667
N,26,0129490050,012949-0050,2014,211.80,2,24668
N,26,0129490200,012949-0200,2014,200.40,2,24669
N,26,0129500000,012950-0000,2014,181.80,2,24670
N,26,0129510000,012951-0000,2014,211.80,2,24671
N,26,0129510010,012951-0010,2014,412.20,2,24672
N,26,0129530000,012953-0000,2014,200.40,2,24673
N,26,0129530010,012953-0010,2014,393.60,2,24674
N,26,0129540000,012954-0000,2014,200.40,2,24675
N,26,0129540010,012954-0010,2014,412.20,2,24676
N,26,0129540030,012954-0030,2014,200.40,2,24677
N,26,0129550025,012955-0025,2014,171.00,2,24678
N,26,0129560500,012956-0500,2014,200.40,2,24679
N,26,0129580000,012958-0000,2014,400.80,2,24680
N,26,0129580100,012958-0100,2014,211.80,2,24681
N,26,0129600000,012960-0000,2014,382.20,2,24682
N,26,0129610000,012961-0000,2014,88.20,1,24683
N,26,0129610100,012961-0100,2014,200.40,2,24684
N,26,0129620000,012962-0000,2014,200.40,2,24685
N,26,0129620010,012962-0010,2014,241.80,2,24686
N,26,0129620020,012962-0020,2014,200.40,2,24687
N,26,0129660100,012966-0100,2014,241.80,2,24688
N,26,0129680010,012968-0010,2014,70.80,1,24689
N,26,0129690000,012969-0000,2014,46.20,1,24690
N,26,0129700000,012970-0000,2014,285.00,1,24691
N,26,0129701200,012970-1200,2014,211.80,2,24692
N,26,0129710000,012971-0000,2014,1990.80,1,24693
N,26,0129730000,012973-0000,2014,353.40,1,24694
N,26,0129740100,012974-0100,2014,886.20,1,24695
N,26,0129750000,012975-0000,2014,175.80,1,24696
N,26,0129750010,012975-0010,2014,1267.80,1,24697
N,26,0129750020,012975-0020,2014,261.00,1,24698
N,26,0129760000,012976-0000,2014,453.60,2,24699
N,26,0129770000,012977-0000,2014,200.40,2,24700
N,26,0129780000,012978-0000,2014,166.20,1,24701
N,26,0129789900,012978-9900,2014,694.80,2,24702
N,26,0129790000,012979-0000,2014,241.80,2,24703
N,26,0129810010,012981-0010,2014,211.80,2,24704
N,26,0129830000,012983-0000,2014,181.80,2,24705
N,26,0129840000,012984-0000,2014,205.80,1,24706
N,26,0129840500,012984-0500,2014,352.80,2,24707
N,26,0129850000,012985-0000,2014,181.80,2,24708
N,26,0129850010,012985-0010,2014,211.80,2,24709
N,26,0129860000,012986-0000,2014,412.80,2,24710
N,26,0129860010,012986-0010,2014,200.40,2,24711
N,26,0129880000,012988-0000,2014,442.20,2,24712
N,26,0129890000,012989-0000,2014,854.40,1,24713
N,26,0129900000,012990-0000,2014,412.20,2,24714
N,26,0129920040,012992-0040,2014,172.38,2,24715
N,26,0129920045,012992-0045,2014,172.38,2,24716
N,26,0129920050,012992-0050,2014,172.38,2,24717
N,26,0129920055,012992-0055,2014,172.38,2,24718
N,26,0129920060,012992-0060,2014,172.38,2,24719
N,26,0129920065,012992-0065,2014,172.38,2,24720
N,26,0129920070,012992-0070,2014,172.38,2,24721
N,26,0129920075,012992-0075,2014,172.38,2,24722
N,26,0129920080,012992-0080,2014,172.38,2,24723
N,26,0129920085,012992-0085,2014,172.38,2,24724
N,26,0129920090,012992-0090,2014,172.38,2,24725
N,26,0129920095,012992-0095,2014,172.38,2,24726
N,26,0129920100,012992-0100,2014,172.38,2,24727
N,26,0129920105,012992-0105,2014,172.38,2,24728
N,26,0129920110,012992-0110,2014,172.38,2,24729
N,26,0129920115,012992-0115,2014,172.38,2,24730
N,26,0129920120,012992-0120,2014,172.38,2,24731
N,26,0129920125,012992-0125,2014,172.38,2,24732
N,26,0129920130,012992-0130,2014,172.38,2,24733
N,26,0129920135,012992-0135,2014,172.38,2,24734
N,26,0129920140,012992-0140,2014,172.38,2,24735
N,26,0129920145,012992-0145,2014,172.38,2,24736
N,26,0129920150,012992-0150,2014,172.38,2,24737
N,26,0129920155,012992-0155,2014,172.38,2,24738
N,26,0129920160,012992-0160,2014,172.38,2,24739
N,26,0129920165,012992-0165,2014,172.38,2,24740
N,26,0129920170,012992-0170,2014,172.38,2,24741
N,26,0129920175,012992-0175,2014,172.38,2,24742
N,26,0129920180,012992-0180,2014,172.38,2,24743
N,26,0129920185,012992-0185,2014,172.38,2,24744
N,26,0129920190,012992-0190,2014,172.38,2,24745
N,26,0129920195,012992-0195,2014,172.38,2,24746
N,26,0129920200,012992-0200,2014,172.38,2,24747
N,26,0129920205,012992-0205,2014,172.38,2,24748
N,26,0129920210,012992-0210,2014,172.38,2,24749
N,26,0129920215,012992-0215,2014,172.38,2,24750
N,26,0129920220,012992-0220,2014,172.38,2,24751
N,26,0129920225,012992-0225,2014,172.38,2,24752
N,26,0129920230,012992-0230,2014,172.38,2,24753
N,26,0129920235,012992-0235,2014,172.38,2,24754
N,26,0129920240,012992-0240,2014,172.38,2,24755
N,26,0129920245,012992-0245,2014,172.38,2,24756
N,26,0129920250,012992-0250,2014,172.38,2,24757
N,26,0129920255,012992-0255,2014,172.38,2,24758
N,26,0129920260,012992-0260,2014,172.38,2,24759
N,26,0129920265,012992-0265,2014,172.38,2,24760
N,26,0129920270,012992-0270,2014,172.38,2,24761
N,26,0129920275,012992-0275,2014,172.38,2,24762
N,26,0129920280,012992-0280,2014,172.38,2,24763
N,26,0129920285,012992-0285,2014,172.38,2,24764
N,26,0129920290,012992-0290,2014,172.38,2,24765
N,26,0129920295,012992-0295,2014,172.38,2,24766
N,26,0129920300,012992-0300,2014,151.80,1,24767
N,26,0129920305,012992-0305,2014,172.38,2,24768
N,26,0129920310,012992-0310,2014,172.38,2,24769
N,26,0129920315,012992-0315,2014,172.38,2,24770
N,26,0129920320,012992-0320,2014,172.38,2,24771
N,26,0129920325,012992-0325,2014,172.38,2,24772
N,26,0129920330,012992-0330,2014,172.38,2,24773
N,26,0129920335,012992-0335,2014,172.38,2,24774
N,26,0129920340,012992-0340,2014,172.38,2,24775
N,26,0129920345,012992-0345,2014,172.38,2,24776
N,26,0129920350,012992-0350,2014,172.38,2,24777
N,26,0129920355,012992-0355,2014,172.38,2,24778
N,26,0129920360,012992-0360,2014,172.38,2,24779
N,26,0129920365,012992-0365,2014,172.38,2,24780
N,26,0129920370,012992-0370,2014,172.38,2,24781
N,26,0129920375,012992-0375,2014,172.38,2,24782
N,26,0129920380,012992-0380,2014,172.38,2,24783
N,26,0129920385,012992-0385,2014,172.38,2,24784
N,26,0129920390,012992-0390,2014,172.38,2,24785
N,26,0129920395,012992-0395,2014,172.38,2,24786
N,26,0129920400,012992-0400,2014,172.38,2,24787
N,26,0129920405,012992-0405,2014,172.38,2,24788
N,26,0129920410,012992-0410,2014,172.38,2,24789
N,26,0129920415,012992-0415,2014,172.38,2,24790
N,26,0129920420,012992-0420,2014,172.38,2,24791
N,26,0129920425,012992-0425,2014,172.38,2,24792
N,26,0129920430,012992-0430,2014,172.38,2,24793
N,26,0129920435,012992-0435,2014,172.38,2,24794
N,26,0129920440,012992-0440,2014,172.38,2,24795
N,26,0129920445,012992-0445,2014,172.38,2,24796
N,26,0129920450,012992-0450,2014,172.38,2,24797
N,26,0129920455,012992-0455,2014,172.38,2,24798
N,26,0129920460,012992-0460,2014,172.38,2,24799
N,26,0129920465,012992-0465,2014,172.38,2,24800
N,26,0129920470,012992-0470,2014,172.38,2,24801
N,26,0129920475,012992-0475,2014,172.38,2,24802
N,26,0129920480,012992-0480,2014,172.38,2,24803
N,26,0129920485,012992-0485,2014,172.38,2,24804
N,26,0129920490,012992-0490,2014,172.38,2,24805
N,26,0129920495,012992-0495,2014,172.38,2,24806
N,26,0129930010,012993-0010,2014,241.80,2,24807
N,26,0129930020,012993-0020,2014,211.80,2,24808
N,26,0129930050,012993-0050,2014,211.80,2,24809
N,26,0129940000,012994-0000,2014,393.60,2,24810
N,26,0129940010,012994-0010,2014,224.40,1,24811
N,26,0129950000,012995-0000,2014,382.20,2,24812
N,26,0129990000,012999-0000,2014,211.80,2,24813
N,26,0130000000,013000-0000,2014,211.80,2,24814
N,26,0130010000,013001-0000,2014,211.80,2,24815
N,26,0130010100,013001-0100,2014,151.80,1,24816
N,26,0130020010,013002-0010,2014,211.80,2,24817
N,26,0130030000,013003-0000,2014,41.40,1,24818
N,26,0130040000,013004-0000,2014,211.80,2,24819
N,26,0130050000,013005-0000,2014,211.80,2,24820
N,26,0130060000,013006-0000,2014,211.80,2,24821
N,26,0130100000,013010-0000,2014,14.40,1,24822
N,26,0130100050,013010-0050,2014,200.40,2,24823
N,26,0130120000,013012-0000,2014,278.40,1,24824
N,26,0130130000,013013-0000,2014,443.40,1,24825
N,26,0130140000,013014-0000,2014,181.80,2,24826
N,26,0130170000,013017-0000,2014,200.40,2,24827
N,26,0130170035,013017-0035,2014,171.00,2,24828
N,26,0130170050,013017-0050,2014,256.80,1,24829
N,26,0130180000,013018-0000,2014,171.00,2,24830
N,26,0130190005,013019-0005,2014,211.80,2,24831
N,26,0130190010,013019-0010,2014,211.80,2,24832
N,26,0130190015,013019-0015,2014,211.80,2,24833
N,26,0130190020,013019-0020,2014,211.80,2,24834
N,26,0130190025,013019-0025,2014,211.80,2,24835
N,26,0130190030,013019-0030,2014,211.80,2,24836
N,26,0130190035,013019-0035,2014,211.80,2,24837
N,26,0130190040,013019-0040,2014,211.80,2,24838
N,26,0130190045,013019-0045,2014,211.80,2,24839
N,26,0130190050,013019-0050,2014,211.80,2,24840
N,26,0130190055,013019-0055,2014,211.80,2,24841
N,26,0130240000,013024-0000,2014,200.40,2,24842
N,26,0130250500,013025-0500,2014,211.80,2,24843
N,26,0130260000,013026-0000,2014,393.60,2,24844
N,26,0130270000,013027-0000,2014,211.80,2,24845
N,26,0130270015,013027-0015,2014,200.40,2,24846
N,26,0130280000,013028-0000,2014,371.40,2,24847
N,26,0130280020,013028-0020,2014,211.80,2,24848
N,26,0130280030,013028-0030,2014,200.40,2,24849
N,26,0130280040,013028-0040,2014,181.80,2,24850
N,26,0130280050,013028-0050,2014,200.40,2,24851
N,26,0130280100,013028-0100,2014,200.40,2,24852
N,26,0130290010,013029-0010,2014,211.80,2,24853
N,26,0130290110,013029-0110,2014,442.20,2,24854
N,26,0130300000,013030-0000,2014,241.80,2,24855
N,26,0130300200,013030-0200,2014,211.80,2,24856
N,26,0130300300,013030-0300,2014,200.40,2,24857
N,26,0130310000,013031-0000,2014,1944.00,1,24858
N,26,0130330000,013033-0000,2014,211.80,2,24859
N,26,0130330100,013033-0100,2014,211.80,2,24860
N,26,0130365000,013036-5000,2014,211.80,2,24861
N,26,0130370000,013037-0000,2014,342.00,2,24862
N,26,0130380000,013038-0000,2014,412.20,2,24863
N,26,0130400000,013040-0000,2014,241.80,2,24864
N,26,0130400100,013040-0100,2014,241.80,2,24865
N,26,0130420000,013042-0000,2014,513.00,2,24866
N,26,0130420010,013042-0010,2014,211.80,2,24867
N,26,0130420020,013042-0020,2014,200.40,2,24868
N,26,0130450000,013045-0000,2014,211.80,2,24869
N,26,0130470100,013047-0100,2014,211.80,2,24870
N,26,0130470110,013047-0110,2014,200.40,2,24871
N,26,0130470210,013047-0210,2014,211.80,2,24872
N,26,0130470300,013047-0300,2014,211.80,2,24873
N,26,0130480000,013048-0000,2014,241.80,2,24874
N,26,0130480100,013048-0100,2014,442.20,2,24875
N,26,0130480200,013048-0200,2014,455.40,1,24876
N,26,0130481000,013048-1000,2014,241.80,2,24877
N,26,0130490000,013049-0000,2014,211.80,2,24878
N,26,0130490100,013049-0100,2014,211.80,2,24879
N,26,0130510005,013051-0005,2014,200.40,2,24880
N,26,0130510008,013051-0008,2014,200.40,2,24881
N,26,0130510009,013051-0009,2014,200.40,2,24882
N,26,0130510011,013051-0011,2014,211.80,2,24883
N,26,0130510012,013051-0012,2014,200.40,2,24884
N,26,0130510018,013051-0018,2014,513.00,2,24885
N,26,0130510030,013051-0030,2014,200.40,2,24886
N,26,0130510045,013051-0045,2014,200.40,2,24887
N,26,0130510055,013051-0055,2014,200.40,2,24888
N,26,0130510060,013051-0060,2014,171.00,2,24889
N,26,0130510065,013051-0065,2014,200.40,2,24890
N,26,0130510070,013051-0070,2014,400.80,2,24891
N,26,0130510075,013051-0075,2014,200.40,2,24892
N,26,0130510120,013051-0120,2014,200.40,2,24893
N,26,0130510125,013051-0125,2014,200.40,2,24894
N,26,0130510130,013051-0130,2014,241.80,2,24895
N,26,0130510135,013051-0135,2014,200.40,2,24896
N,26,0130520010,013052-0010,2014,200.40,2,24897
N,26,0130520020,013052-0020,2014,200.40,2,24898
N,26,0130520035,013052-0035,2014,200.40,2,24899
N,26,0130520036,013052-0036,2014,200.40,2,24900
N,26,0130520040,013052-0040,2014,200.40,2,24901
N,26,0130520047,013052-0047,2014,412.20,2,24902
N,26,0130520050,013052-0050,2014,352.20,2,24903
N,26,0130520055,013052-0055,2014,181.80,2,24904
N,26,0130520057,013052-0057,2014,211.80,2,24905
N,26,0130520060,013052-0060,2014,200.40,2,24906
N,26,0130520065,013052-0065,2014,342.00,2,24907
N,26,0130520070,013052-0070,2014,200.40,2,24908
N,26,0130520075,013052-0075,2014,200.40,2,24909
N,26,0130520090,013052-0090,2014,200.40,2,24910
N,26,0130530000,013053-0000,2014,200.40,2,24911
N,26,0130540000,013054-0000,2014,8236.80,1,24912
N,26,0130550000,013055-0000,2014,7603.20,1,24913
N,26,0130550020,013055-0020,2014,119.40,1,24914
N,26,0130560000,013056-0000,2014,3470.04,1,24915
N,26,0130560500,013056-0500,2014,303.60,1,24916
N,26,0130580000,013058-0000,2014,211.80,2,24917
N,26,0130600000,013060-0000,2014,171.00,2,24918
N,26,0130600170,013060-0170,2014,211.80,2,24919
N,26,0130600180,013060-0180,2014,211.80,2,24920
N,26,0130600200,013060-0200,2014,211.80,2,24921
N,26,0130600210,013060-0210,2014,211.80,2,24922
N,26,0130600220,013060-0220,2014,211.80,2,24923
N,26,0130600300,013060-0300,2014,211.80,2,24924
N,26,0130600400,013060-0400,2014,211.80,2,24925
N,26,0130600410,013060-0410,2014,211.80,2,24926
N,26,0130600420,013060-0420,2014,211.80,2,24927
N,26,0130600500,013060-0500,2014,211.80,2,24928
N,26,0130640000,013064-0000,2014,241.80,2,24929
N,26,0130660000,013066-0000,2014,625.80,1,24930
N,26,0130660100,013066-0100,2014,1170.00,1,24931
N,26,0130670200,013067-0200,2014,118.80,1,24932
N,26,0130690000,013069-0000,2014,241.80,2,24933
N,26,0130710000,013071-0000,2014,467.40,1,24934
N,26,0130720000,013072-0000,2014,372.00,1,24935
N,26,0130740000,013074-0000,2014,241.80,2,24936
N,26,0130750000,013075-0000,2014,211.80,2,24937
N,26,0130760000,013076-0000,2014,211.80,2,24938
N,26,0130770000,013077-0000,2014,211.80,2,24939
N,26,0130780010,013078-0010,2014,211.80,2,24940
N,26,0130790000,013079-0000,2014,200.40,2,24941
N,26,0130790500,013079-0500,2014,200.40,2,24942
N,26,0130800000,013080-0000,2014,200.40,2,24943
N,26,0130810020,013081-0020,2014,9136.80,1,24944
N,26,0130820102,013082-0102,2014,211.80,2,24945
N,26,0130820104,013082-0104,2014,211.80,2,24946
N,26,0130820106,013082-0106,2014,211.80,2,24947
N,26,0130820108,013082-0108,2014,211.80,2,24948
N,26,0130820110,013082-0110,2014,211.80,2,24949
N,26,0130820112,013082-0112,2014,211.80,2,24950
N,26,0130820114,013082-0114,2014,211.80,2,24951
N,26,0130820116,013082-0116,2014,211.80,2,24952
N,26,0130820118,013082-0118,2014,211.80,2,24953
N,26,0130820120,013082-0120,2014,211.80,2,24954
N,26,0130820122,013082-0122,2014,211.80,2,24955
N,26,0130820124,013082-0124,2014,211.80,2,24956
N,26,0130820126,013082-0126,2014,211.80,2,24957
N,26,0130820128,013082-0128,2014,211.80,2,24958
N,26,0130820130,013082-0130,2014,211.80,2,24959
N,26,0130820132,013082-0132,2014,211.80,2,24960
N,26,0130820134,013082-0134,2014,211.80,2,24961
N,26,0130820136,013082-0136,2014,211.80,2,24962
N,26,0130820138,013082-0138,2014,211.80,2,24963
N,26,0130820140,013082-0140,2014,211.80,2,24964
N,26,0130820510,013082-0510,2014,211.80,2,24965
N,26,0130820515,013082-0515,2014,211.80,2,24966
N,26,0130820520,013082-0520,2014,211.80,2,24967
N,26,0130820525,013082-0525,2014,211.80,2,24968
N,26,0130820530,013082-0530,2014,211.80,2,24969
N,26,0130820535,013082-0535,2014,211.80,2,24970
N,26,0130820540,013082-0540,2014,211.80,2,24971
N,26,0130820545,013082-0545,2014,211.80,2,24972
N,26,0130820550,013082-0550,2014,211.80,2,24973
N,26,0130820555,013082-0555,2014,211.80,2,24974
N,26,0130820560,013082-0560,2014,211.80,2,24975
N,26,0130820570,013082-0570,2014,211.80,2,24976
N,26,0130820575,013082-0575,2014,211.80,2,24977
N,26,0130820585,013082-0585,2014,211.80,2,24978
N,26,0130820590,013082-0590,2014,211.80,2,24979
N,26,0130820595,013082-0595,2014,211.80,2,24980
N,26,0130820600,013082-0600,2014,211.80,2,24981
N,26,0130820605,013082-0605,2014,211.80,2,24982
N,26,0130820610,013082-0610,2014,211.80,2,24983
N,26,0130820615,013082-0615,2014,211.80,2,24984
N,26,0130820620,013082-0620,2014,211.80,2,24985
N,26,0130820625,013082-0625,2014,211.80,2,24986
N,26,0130820630,013082-0630,2014,211.80,2,24987
N,26,0130820638,013082-0638,2014,211.80,2,24988
N,26,0130820640,013082-0640,2014,211.80,2,24989
N,26,0130820645,013082-0645,2014,211.80,2,24990
N,26,0130820650,013082-0650,2014,211.80,2,24991
N,26,0130820655,013082-0655,2014,211.80,2,24992
N,26,0130820660,013082-0660,2014,211.80,2,24993
N,26,0130820665,013082-0665,2014,211.80,2,24994
N,26,0130820670,013082-0670,2014,211.80,2,24995
N,26,0130820675,013082-0675,2014,211.80,2,24996
N,26,0130820680,013082-0680,2014,211.80,2,24997
N,26,0130820685,013082-0685,2014,211.80,2,24998
N,26,0130820690,013082-0690,2014,211.80,2,24999
N,26,0130820695,013082-0695,2014,172.80,2,25000
N,26,0130820700,013082-0700,2014,211.80,2,25001
N,26,0130820705,013082-0705,2014,211.80,2,25002
N,26,0130820710,013082-0710,2014,211.80,2,25003
N,26,0130820715,013082-0715,2014,211.80,2,25004
N,26,0130820720,013082-0720,2014,193.80,2,25005
N,26,0130820725,013082-0725,2014,211.80,2,25006
N,26,0130820730,013082-0730,2014,211.80,2,25007
N,26,0130820735,013082-0735,2014,211.80,2,25008
N,26,0130820740,013082-0740,2014,211.80,2,25009
N,26,0130820745,013082-0745,2014,211.80,2,25010
N,26,0130820750,013082-0750,2014,211.80,2,25011
N,26,0130820755,013082-0755,2014,211.80,2,25012
N,26,0130820760,013082-0760,2014,211.80,2,25013
N,26,0130820765,013082-0765,2014,211.80,2,25014
N,26,0130820770,013082-0770,2014,211.80,2,25015
N,26,0130820775,013082-0775,2014,211.80,2,25016
N,26,0130820780,013082-0780,2014,211.80,2,25017
N,26,0130820785,013082-0785,2014,211.80,2,25018
N,26,0130820790,013082-0790,2014,211.80,2,25019
N,26,0130820795,013082-0795,2014,211.80,2,25020
N,26,0130820800,013082-0800,2014,211.80,2,25021
N,26,0130820805,013082-0805,2014,211.80,2,25022
N,26,0130820810,013082-0810,2014,211.80,2,25023
N,26,0130820815,013082-0815,2014,211.80,2,25024
N,26,0130820820,013082-0820,2014,211.80,2,25025
N,26,0130820825,013082-0825,2014,211.80,2,25026
N,26,0130820830,013082-0830,2014,211.80,2,25027
N,26,0130820835,013082-0835,2014,211.80,2,25028
N,26,0130820840,013082-0840,2014,211.80,2,25029
N,26,0130820845,013082-0845,2014,211.80,2,25030
N,26,0130820850,013082-0850,2014,211.80,2,25031
N,26,0130820855,013082-0855,2014,211.80,2,25032
N,26,0130820860,013082-0860,2014,211.80,2,25033
N,26,0130820865,013082-0865,2014,211.80,2,25034
N,26,0130820870,013082-0870,2014,211.80,2,25035
N,26,0130820875,013082-0875,2014,211.80,2,25036
N,26,0130820880,013082-0880,2014,211.80,2,25037
N,26,0130820885,013082-0885,2014,211.80,2,25038
N,26,0130901005,013090-1005,2014,211.80,2,25039
N,26,0130901010,013090-1010,2014,211.80,2,25040
N,26,0130901015,013090-1015,2014,211.80,2,25041
N,26,0130901020,013090-1020,2014,211.80,2,25042
N,26,0130901025,013090-1025,2014,193.80,2,25043
N,26,0130901030,013090-1030,2014,211.80,2,25044
N,26,0130901035,013090-1035,2014,211.80,2,25045
N,26,0130901040,013090-1040,2014,211.80,2,25046
N,26,0130901045,013090-1045,2014,211.80,2,25047
N,26,0130901050,013090-1050,2014,211.80,2,25048
N,26,0130901055,013090-1055,2014,211.80,2,25049
N,26,0130901060,013090-1060,2014,211.80,2,25050
N,26,0130901065,013090-1065,2014,211.80,2,25051
N,26,0130901070,013090-1070,2014,211.80,2,25052
N,26,0130901075,013090-1075,2014,211.80,2,25053
N,26,0130901080,013090-1080,2014,211.80,2,25054
N,26,0130901085,013090-1085,2014,211.80,2,25055
N,26,0130901090,013090-1090,2014,211.80,2,25056
N,26,0130901095,013090-1095,2014,211.80,2,25057
N,26,0130901100,013090-1100,2014,211.80,2,25058
N,26,0130901105,013090-1105,2014,211.80,2,25059
N,26,0130901110,013090-1110,2014,211.80,2,25060
N,26,0130901115,013090-1115,2014,211.80,2,25061
N,26,0130901120,013090-1120,2014,211.80,2,25062
N,26,0130901125,013090-1125,2014,211.80,2,25063
N,26,0130901580,013090-1580,2014,211.80,2,25064
N,26,0130901585,013090-1585,2014,211.80,2,25065
N,26,0130901590,013090-1590,2014,211.80,2,25066
N,26,0130901595,013090-1595,2014,211.80,2,25067
N,26,0130901600,013090-1600,2014,211.80,2,25068
N,26,0130901605,013090-1605,2014,211.80,2,25069
N,26,0130901610,013090-1610,2014,211.80,2,25070
N,26,0130901615,013090-1615,2014,211.80,2,25071
N,26,0130901620,013090-1620,2014,211.80,2,25072
N,26,0130901625,013090-1625,2014,211.80,2,25073
N,26,0130901630,013090-1630,2014,211.80,2,25074
N,26,0130901635,013090-1635,2014,211.80,2,25075
N,26,0130901640,013090-1640,2014,211.80,2,25076
N,26,0130901645,013090-1645,2014,211.80,2,25077
N,26,0130901650,013090-1650,2014,211.80,2,25078
N,26,0130901655,013090-1655,2014,211.80,2,25079
N,26,0130901660,013090-1660,2014,211.80,2,25080
N,26,0130901665,013090-1665,2014,211.80,2,25081
N,26,0130901670,013090-1670,2014,211.80,2,25082
N,26,0130901675,013090-1675,2014,211.80,2,25083
N,26,0130901680,013090-1680,2014,211.80,2,25084
N,26,0130901685,013090-1685,2014,211.80,2,25085
N,26,0130901690,013090-1690,2014,211.80,2,25086
N,26,0130901695,013090-1695,2014,211.80,2,25087
N,26,0130901700,013090-1700,2014,211.80,2,25088
N,26,0130901705,013090-1705,2014,211.80,2,25089
N,26,0130901710,013090-1710,2014,211.80,2,25090
N,26,0130901715,013090-1715,2014,211.80,2,25091
N,26,0130901720,013090-1720,2014,211.80,2,25092
N,26,0130901725,013090-1725,2014,211.80,2,25093
N,26,0130901730,013090-1730,2014,211.80,2,25094
N,26,0130901735,013090-1735,2014,211.80,2,25095
N,26,0130901740,013090-1740,2014,211.80,2,25096
N,26,0130901745,013090-1745,2014,211.80,2,25097
N,26,0130901750,013090-1750,2014,211.80,2,25098
N,26,0130901755,013090-1755,2014,211.80,2,25099
N,26,0130901760,013090-1760,2014,211.80,2,25100
N,26,0130901765,013090-1765,2014,211.80,2,25101
N,26,0130901770,013090-1770,2014,211.80,2,25102
N,26,0130901775,013090-1775,2014,211.80,2,25103
N,26,0130901780,013090-1780,2014,211.80,2,25104
N,26,0130901785,013090-1785,2014,211.80,2,25105
N,26,0130901790,013090-1790,2014,211.80,2,25106
N,26,0130901795,013090-1795,2014,211.80,2,25107
N,26,0130901800,013090-1800,2014,211.80,2,25108
N,26,0130901805,013090-1805,2014,211.80,2,25109
N,26,0130901810,013090-1810,2014,211.80,2,25110
N,26,0130901815,013090-1815,2014,211.80,2,25111
N,26,0130901820,013090-1820,2014,211.80,2,25112
N,26,0130901825,013090-1825,2014,211.80,2,25113
N,26,0130901830,013090-1830,2014,211.80,2,25114
N,26,0130901835,013090-1835,2014,211.80,2,25115
N,26,0130901840,013090-1840,2014,211.80,2,25116
N,26,0130901845,013090-1845,2014,211.80,2,25117
N,26,0130901850,013090-1850,2014,211.80,2,25118
N,26,0130901855,013090-1855,2014,211.80,2,25119
N,26,0130901860,013090-1860,2014,211.80,2,25120
N,26,0130901865,013090-1865,2014,211.80,2,25121
N,26,0130901870,013090-1870,2014,211.80,2,25122
N,26,0130901875,013090-1875,2014,211.80,2,25123
N,26,0130901880,013090-1880,2014,211.80,2,25124
N,26,0130901885,013090-1885,2014,211.80,2,25125
N,26,0130901890,013090-1890,2014,211.80,2,25126
N,26,0130901895,013090-1895,2014,211.80,2,25127
N,26,0130901900,013090-1900,2014,211.80,2,25128
N,26,0130901905,013090-1905,2014,211.80,2,25129
N,26,0130901910,013090-1910,2014,211.80,2,25130
N,26,0130901915,013090-1915,2014,211.80,2,25131
N,26,0130901920,013090-1920,2014,211.80,2,25132
N,26,0130901925,013090-1925,2014,211.80,2,25133
N,26,0130901930,013090-1930,2014,211.80,2,25134
N,26,0130901935,013090-1935,2014,211.80,2,25135
N,26,0130901940,013090-1940,2014,211.80,2,25136
N,26,0130901945,013090-1945,2014,211.80,2,25137
N,26,0130901950,013090-1950,2014,211.80,2,25138
N,26,0130901955,013090-1955,2014,211.80,2,25139
N,26,0130901960,013090-1960,2014,211.80,2,25140
N,26,0130901965,013090-1965,2014,211.80,2,25141
N,26,0130901970,013090-1970,2014,211.80,2,25142
N,26,0130901975,013090-1975,2014,211.80,2,25143
N,26,0130901980,013090-1980,2014,211.80,2,25144
N,26,0130901985,013090-1985,2014,211.80,2,25145
N,26,0130901990,013090-1990,2014,211.80,2,25146
N,26,0130901995,013090-1995,2014,211.80,2,25147
N,26,0130902000,013090-2000,2014,211.80,2,25148
N,26,0130902005,013090-2005,2014,211.80,2,25149
N,26,0130902010,013090-2010,2014,211.80,2,25150
N,26,0130902015,013090-2015,2014,211.80,2,25151
N,26,0130920064,013092-0064,2014,172.38,2,25152
N,26,0130920066,013092-0066,2014,172.38,2,25153
N,26,0130920068,013092-0068,2014,172.38,2,25154
N,26,0130920070,013092-0070,2014,172.38,2,25155
N,26,0130920072,013092-0072,2014,172.38,2,25156
N,26,0130920074,013092-0074,2014,172.38,2,25157
N,26,0130920076,013092-0076,2014,172.38,2,25158
N,26,0130920078,013092-0078,2014,172.38,2,25159
N,26,0130920128,013092-0128,2014,172.38,2,25160
N,26,0130920130,013092-0130,2014,172.38,2,25161
N,26,0130920132,013092-0132,2014,172.38,2,25162
N,26,0130920134,013092-0134,2014,172.38,2,25163
N,26,0130920136,013092-0136,2014,172.38,2,25164
N,26,0130920138,013092-0138,2014,172.38,2,25165
N,26,0130920140,013092-0140,2014,193.80,2,25166
N,26,0130920142,013092-0142,2014,172.38,2,25167
N,26,0130920144,013092-0144,2014,193.80,2,25168
N,26,0130920146,013092-0146,2014,193.80,2,25169
N,26,0130920148,013092-0148,2014,172.38,2,25170
N,26,0130920150,013092-0150,2014,172.38,2,25171
N,26,0130920152,013092-0152,2014,172.38,2,25172
N,26,0130920154,013092-0154,2014,172.38,2,25173
N,26,0130920156,013092-0156,2014,172.38,2,25174
N,26,0130920158,013092-0158,2014,172.38,2,25175
N,26,0130920160,013092-0160,2014,172.38,2,25176
N,26,0130920162,013092-0162,2014,172.38,2,25177
N,26,0130920164,013092-0164,2014,172.38,2,25178
N,26,0130920166,013092-0166,2014,172.38,2,25179
N,26,0130920168,013092-0168,2014,172.38,2,25180
N,26,0130920170,013092-0170,2014,172.38,2,25181
N,26,0131000100,013100-0100,2014,193.80,2,25182
N,26,0131000105,013100-0105,2014,193.80,2,25183
N,26,0131000110,013100-0110,2014,193.80,2,25184
N,26,0131000115,013100-0115,2014,193.80,2,25185
N,26,0131000120,013100-0120,2014,193.80,2,25186
N,26,0131000125,013100-0125,2014,193.80,2,25187
N,26,0131000130,013100-0130,2014,193.80,2,25188
N,26,0131000135,013100-0135,2014,193.80,2,25189
N,26,0131000140,013100-0140,2014,193.80,2,25190
N,26,0131000145,013100-0145,2014,193.80,2,25191
N,26,0131000150,013100-0150,2014,193.80,2,25192
N,26,0131000155,013100-0155,2014,193.80,2,25193
N,26,0131000160,013100-0160,2014,193.80,2,25194
N,26,0131000165,013100-0165,2014,193.80,2,25195
N,26,0131000170,013100-0170,2014,193.80,2,25196
N,26,0131000175,013100-0175,2014,193.80,2,25197
N,26,0131000180,013100-0180,2014,193.80,2,25198
N,26,0131000185,013100-0185,2014,193.80,2,25199
N,26,0131000190,013100-0190,2014,193.80,2,25200
N,26,0131000195,013100-0195,2014,193.80,2,25201
N,26,0131000200,013100-0200,2014,193.80,2,25202
N,26,0131000205,013100-0205,2014,193.80,2,25203
N,26,0131000210,013100-0210,2014,193.80,2,25204
N,26,0131000215,013100-0215,2014,193.80,2,25205
N,26,0131000220,013100-0220,2014,193.80,2,25206
N,26,0131000225,013100-0225,2014,193.80,2,25207
N,26,0131000230,013100-0230,2014,193.80,2,25208
N,26,0131000235,013100-0235,2014,193.80,2,25209
N,26,0131000240,013100-0240,2014,193.80,2,25210
N,26,0131000245,013100-0245,2014,193.80,2,25211
N,26,0131000250,013100-0250,2014,193.80,2,25212
N,26,0131000255,013100-0255,2014,193.80,2,25213
N,26,0131000260,013100-0260,2014,193.80,2,25214
N,26,0131000265,013100-0265,2014,193.80,2,25215
N,26,0131000270,013100-0270,2014,193.80,2,25216
N,26,0131000275,013100-0275,2014,193.80,2,25217
N,26,0131000280,013100-0280,2014,193.80,2,25218
N,26,0131000285,013100-0285,2014,193.80,2,25219
N,26,0131000290,013100-0290,2014,193.80,2,25220
N,26,0131000295,013100-0295,2014,193.80,2,25221
N,26,0131000300,013100-0300,2014,193.80,2,25222
N,26,0131000305,013100-0305,2014,193.80,2,25223
N,26,0131000310,013100-0310,2014,193.80,2,25224
N,26,0131000315,013100-0315,2014,193.80,2,25225
N,26,0131000320,013100-0320,2014,193.80,2,25226
N,26,0131000325,013100-0325,2014,193.80,2,25227
N,26,0131000330,013100-0330,2014,193.80,2,25228
N,26,0131000335,013100-0335,2014,193.80,2,25229
N,26,0131000340,013100-0340,2014,193.80,2,25230
N,26,0131000345,013100-0345,2014,193.80,2,25231
N,26,0131000350,013100-0350,2014,193.80,2,25232
N,26,0131000355,013100-0355,2014,193.80,2,25233
N,26,0131000360,013100-0360,2014,193.80,2,25234
N,26,0131000365,013100-0365,2014,193.80,2,25235
N,26,0131000370,013100-0370,2014,193.80,2,25236
N,26,0131000375,013100-0375,2014,193.80,2,25237
N,26,0131000380,013100-0380,2014,193.80,2,25238
N,26,0131000385,013100-0385,2014,193.80,2,25239
N,26,0131000390,013100-0390,2014,193.80,2,25240
N,26,0131000395,013100-0395,2014,193.80,2,25241
N,26,0131000400,013100-0400,2014,193.80,2,25242
N,26,0131000405,013100-0405,2014,193.80,2,25243
N,26,0131000410,013100-0410,2014,193.80,2,25244
N,26,0131000415,013100-0415,2014,193.80,2,25245
N,26,0131000420,013100-0420,2014,193.80,2,25246
N,26,0131000425,013100-0425,2014,193.80,2,25247
N,26,0131000430,013100-0430,2014,193.80,2,25248
N,26,0131000435,013100-0435,2014,193.80,2,25249
N,26,0131000440,013100-0440,2014,193.80,2,25250
N,26,0131000445,013100-0445,2014,193.80,2,25251
N,26,0131000450,013100-0450,2014,193.80,2,25252
N,26,0131000455,013100-0455,2014,193.80,2,25253
N,26,0131000460,013100-0460,2014,193.80,2,25254
N,26,0131000465,013100-0465,2014,193.80,2,25255
N,26,0131000470,013100-0470,2014,193.80,2,25256
N,26,0131000475,013100-0475,2014,193.80,2,25257
N,26,0131000480,013100-0480,2014,193.80,2,25258
N,26,0131000485,013100-0485,2014,193.80,2,25259
N,26,0131000490,013100-0490,2014,193.80,2,25260
N,26,0131000495,013100-0495,2014,193.80,2,25261
N,26,0131000500,013100-0500,2014,193.80,2,25262
N,26,0131000505,013100-0505,2014,193.80,2,25263
N,26,0131000510,013100-0510,2014,193.80,2,25264
N,26,0131000515,013100-0515,2014,193.80,2,25265
N,26,0131000520,013100-0520,2014,193.80,2,25266
N,26,0131000525,013100-0525,2014,214.80,2,25267
N,26,0131000530,013100-0530,2014,193.80,2,25268
N,26,0131000535,013100-0535,2014,193.80,2,25269
N,26,0131000540,013100-0540,2014,193.80,2,25270
N,26,0131000545,013100-0545,2014,193.80,2,25271
N,26,0131000910,013100-0910,2014,193.80,2,25272
N,26,0131000915,013100-0915,2014,193.80,2,25273
N,26,0131000920,013100-0920,2014,193.80,2,25274
N,26,0131000925,013100-0925,2014,193.80,2,25275
N,26,0131000930,013100-0930,2014,193.80,2,25276
N,26,0131000935,013100-0935,2014,193.80,2,25277
N,26,0131000940,013100-0940,2014,193.80,2,25278
N,26,0131000945,013100-0945,2014,193.80,2,25279
N,26,0131000950,013100-0950,2014,193.80,2,25280
N,26,0131000955,013100-0955,2014,193.80,2,25281
N,26,0131000960,013100-0960,2014,193.80,2,25282
N,26,0131000965,013100-0965,2014,193.80,2,25283
N,26,0131000970,013100-0970,2014,193.80,2,25284
N,26,0131000975,013100-0975,2014,193.80,2,25285
N,26,0131000980,013100-0980,2014,193.80,2,25286
N,26,0131000985,013100-0985,2014,193.80,2,25287
N,26,0131000990,013100-0990,2014,193.80,2,25288
N,26,0131000995,013100-0995,2014,193.80,2,25289
N,26,0131001000,013100-1000,2014,193.80,2,25290
N,26,0131001005,013100-1005,2014,193.80,2,25291
N,26,0131001010,013100-1010,2014,193.80,2,25292
N,26,0131001015,013100-1015,2014,193.80,2,25293
N,26,0131001020,013100-1020,2014,193.80,2,25294
N,26,0131001025,013100-1025,2014,193.80,2,25295
N,26,0131001030,013100-1030,2014,193.80,2,25296
N,26,0131001035,013100-1035,2014,214.80,2,25297
N,26,0131001040,013100-1040,2014,193.80,2,25298
N,26,0131001045,013100-1045,2014,193.80,2,25299
N,26,0131001050,013100-1050,2014,193.80,2,25300
N,26,0131001055,013100-1055,2014,193.80,2,25301
N,26,0131001060,013100-1060,2014,193.80,2,25302
N,26,0131001065,013100-1065,2014,193.80,2,25303
N,26,0131001070,013100-1070,2014,193.80,2,25304
N,26,0131001075,013100-1075,2014,193.80,2,25305
N,26,0131001080,013100-1080,2014,193.80,2,25306
N,26,0131001085,013100-1085,2014,193.80,2,25307
N,26,0131001090,013100-1090,2014,193.80,2,25308
N,26,0131001095,013100-1095,2014,193.80,2,25309
N,26,0131001100,013100-1100,2014,193.80,2,25310
N,26,0131001105,013100-1105,2014,193.80,2,25311
N,26,0131001110,013100-1110,2014,193.80,2,25312
N,26,0131001115,013100-1115,2014,193.80,2,25313
N,26,0131001120,013100-1120,2014,193.80,2,25314
N,26,0131001125,013100-1125,2014,193.80,2,25315
N,26,0131001130,013100-1130,2014,193.80,2,25316
N,26,0131001135,013100-1135,2014,193.80,2,25317
N,26,0131001140,013100-1140,2014,193.80,2,25318
N,26,0131001145,013100-1145,2014,193.80,2,25319
N,26,0131001150,013100-1150,2014,193.80,2,25320
N,26,0131001155,013100-1155,2014,193.80,2,25321
N,26,0131001160,013100-1160,2014,193.80,2,25322
N,26,0131001165,013100-1165,2014,193.80,2,25323
N,26,0131001170,013100-1170,2014,193.80,2,25324
N,26,0131001175,013100-1175,2014,193.80,2,25325
N,26,0131001180,013100-1180,2014,193.80,2,25326
N,26,0131001185,013100-1185,2014,193.80,2,25327
N,26,0131001190,013100-1190,2014,193.80,2,25328
N,26,0131001195,013100-1195,2014,193.80,2,25329
N,26,0131001200,013100-1200,2014,193.80,2,25330
N,26,0131001205,013100-1205,2014,193.80,2,25331
N,26,0131001210,013100-1210,2014,193.80,2,25332
N,26,0131001215,013100-1215,2014,193.80,2,25333
N,26,0131001220,013100-1220,2014,193.80,2,25334
N,26,0131001225,013100-1225,2014,193.80,2,25335
N,26,0131001230,013100-1230,2014,193.80,2,25336
N,26,0131001235,013100-1235,2014,193.80,2,25337
N,26,0131001240,013100-1240,2014,193.80,2,25338
N,26,0131001245,013100-1245,2014,193.80,2,25339
N,26,0131001250,013100-1250,2014,193.80,2,25340
N,26,0131001255,013100-1255,2014,193.80,2,25341
N,26,0131001260,013100-1260,2014,193.80,2,25342
N,26,0131001265,013100-1265,2014,193.80,2,25343
N,26,0131001270,013100-1270,2014,193.80,2,25344
N,26,0131001275,013100-1275,2014,193.80,2,25345
N,26,0131001280,013100-1280,2014,193.80,2,25346
N,26,0131001285,013100-1285,2014,193.80,2,25347
N,26,0131001290,013100-1290,2014,193.80,2,25348
N,26,0131001295,013100-1295,2014,193.80,2,25349
N,26,0131001300,013100-1300,2014,193.80,2,25350
N,26,0131001305,013100-1305,2014,193.80,2,25351
N,26,0131001525,013100-1525,2014,193.80,2,25352
N,26,0131001530,013100-1530,2014,193.80,2,25353
N,26,0131001535,013100-1535,2014,193.80,2,25354
N,26,0131001540,013100-1540,2014,193.80,2,25355
N,26,0131001545,013100-1545,2014,193.80,2,25356
N,26,0131001550,013100-1550,2014,193.80,2,25357
N,26,0131001555,013100-1555,2014,193.80,2,25358
N,26,0131001560,013100-1560,2014,193.80,2,25359
N,26,0131001565,013100-1565,2014,193.80,2,25360
N,26,0131001570,013100-1570,2014,193.80,2,25361
N,26,0131001575,013100-1575,2014,193.80,2,25362
N,26,0131001580,013100-1580,2014,193.80,2,25363
N,26,0131001585,013100-1585,2014,193.80,2,25364
N,26,0131001590,013100-1590,2014,193.80,2,25365
N,26,0131001595,013100-1595,2014,193.80,2,25366
N,26,0131001600,013100-1600,2014,193.80,2,25367
N,26,0131001605,013100-1605,2014,193.80,2,25368
N,26,0131001610,013100-1610,2014,214.80,2,25369
N,26,0131001615,013100-1615,2014,193.80,2,25370
N,26,0131001620,013100-1620,2014,193.80,2,25371
N,26,0131001625,013100-1625,2014,214.80,2,25372
N,26,0131001630,013100-1630,2014,193.80,2,25373
N,26,0131001635,013100-1635,2014,193.80,2,25374
N,26,0131001640,013100-1640,2014,193.80,2,25375
N,26,0131001645,013100-1645,2014,193.80,2,25376
N,26,0131001650,013100-1650,2014,193.80,2,25377
N,26,0131001655,013100-1655,2014,193.80,2,25378
N,26,0131001660,013100-1660,2014,193.80,2,25379
N,26,0131001665,013100-1665,2014,193.80,2,25380
N,26,0131001670,013100-1670,2014,193.80,2,25381
N,26,0131001675,013100-1675,2014,193.80,2,25382
N,26,0131001680,013100-1680,2014,193.80,2,25383
N,26,0131001685,013100-1685,2014,193.80,2,25384
N,26,0131001690,013100-1690,2014,193.80,2,25385
N,26,0131001695,013100-1695,2014,193.80,2,25386
N,26,0131001700,013100-1700,2014,193.80,2,25387
N,26,0131001705,013100-1705,2014,193.80,2,25388
N,26,0131001710,013100-1710,2014,193.80,2,25389
N,26,0131001715,013100-1715,2014,193.80,2,25390
N,26,0131001720,013100-1720,2014,193.80,2,25391
N,26,0131001725,013100-1725,2014,193.80,2,25392
N,26,0131001730,013100-1730,2014,193.80,2,25393
N,26,0131001735,013100-1735,2014,193.80,2,25394
N,26,0131001740,013100-1740,2014,193.80,2,25395
N,26,0131001745,013100-1745,2014,193.80,2,25396
N,26,0131001750,013100-1750,2014,193.80,2,25397
N,26,0131001755,013100-1755,2014,193.80,2,25398
N,26,0131001760,013100-1760,2014,193.80,2,25399
N,26,0131001765,013100-1765,2014,193.80,2,25400
N,26,0131001770,013100-1770,2014,193.80,2,25401
N,26,0131281050,013128-1050,2014,193.80,2,25402
N,26,0131281055,013128-1055,2014,193.80,2,25403
N,26,0131281060,013128-1060,2014,193.80,2,25404
N,26,0131281065,013128-1065,2014,193.80,2,25405
N,26,0131281070,013128-1070,2014,193.80,2,25406
N,26,0131281075,013128-1075,2014,193.80,2,25407
N,26,0131281080,013128-1080,2014,193.80,2,25408
N,26,0131281085,013128-1085,2014,193.80,2,25409
N,26,0131281090,013128-1090,2014,193.80,2,25410
N,26,0131281095,013128-1095,2014,193.80,2,25411
N,26,0131281100,013128-1100,2014,193.80,2,25412
N,26,0131281105,013128-1105,2014,193.80,2,25413
N,26,0131281110,013128-1110,2014,193.80,2,25414
N,26,0131281115,013128-1115,2014,193.80,2,25415
N,26,0131281120,013128-1120,2014,193.80,2,25416
N,26,0131281125,013128-1125,2014,193.80,2,25417
N,26,0131281130,013128-1130,2014,193.80,2,25418
N,26,0131281135,013128-1135,2014,193.80,2,25419
N,26,0131281140,013128-1140,2014,193.80,2,25420
N,26,0131281145,013128-1145,2014,193.80,2,25421
N,26,0131281150,013128-1150,2014,193.80,2,25422
N,26,0131281155,013128-1155,2014,193.80,2,25423
N,26,0131281160,013128-1160,2014,193.80,2,25424
N,26,0131281165,013128-1165,2014,193.80,2,25425
N,26,0131281170,013128-1170,2014,193.80,2,25426
N,26,0131281175,013128-1175,2014,193.80,2,25427
N,26,0131281180,013128-1180,2014,193.80,2,25428
N,26,0131281185,013128-1185,2014,193.80,2,25429
N,26,0131281190,013128-1190,2014,193.80,2,25430
N,26,0131281195,013128-1195,2014,193.80,2,25431
N,26,0131281200,013128-1200,2014,193.80,2,25432
N,26,0131281205,013128-1205,2014,193.80,2,25433
N,26,0131281210,013128-1210,2014,193.80,2,25434
N,26,0131281215,013128-1215,2014,193.80,2,25435
N,26,0131281220,013128-1220,2014,193.80,2,25436
N,26,0131281225,013128-1225,2014,193.80,2,25437
N,26,0131281230,013128-1230,2014,193.80,2,25438
N,26,0131281235,013128-1235,2014,193.80,2,25439
N,26,0131281240,013128-1240,2014,193.80,2,25440
N,26,0131281245,013128-1245,2014,193.80,2,25441
N,26,0131281250,013128-1250,2014,193.80,2,25442
N,26,0131281255,013128-1255,2014,193.80,2,25443
N,26,0131281260,013128-1260,2014,193.80,2,25444
N,26,0131281265,013128-1265,2014,193.80,2,25445
N,26,0131281270,013128-1270,2014,193.80,2,25446
N,26,0131281275,013128-1275,2014,193.80,2,25447
N,26,0131281280,013128-1280,2014,193.80,2,25448
N,26,0131281285,013128-1285,2014,193.80,2,25449
N,26,0131281290,013128-1290,2014,193.80,2,25450
N,26,0131281295,013128-1295,2014,193.80,2,25451
N,26,0131281300,013128-1300,2014,193.80,2,25452
N,26,0131281305,013128-1305,2014,193.80,2,25453
N,26,0131281310,013128-1310,2014,193.80,2,25454
N,26,0131281315,013128-1315,2014,193.80,2,25455
N,26,0131281320,013128-1320,2014,193.80,2,25456
N,26,0131281325,013128-1325,2014,193.80,2,25457
N,26,0131281330,013128-1330,2014,193.80,2,25458
N,26,0131281335,013128-1335,2014,193.80,2,25459
N,26,0131281340,013128-1340,2014,193.80,2,25460
N,26,0131281345,013128-1345,2014,193.80,2,25461
N,26,0131281350,013128-1350,2014,193.80,2,25462
N,26,0131281355,013128-1355,2014,193.80,2,25463
N,26,0131281360,013128-1360,2014,193.80,2,25464
N,26,0131281365,013128-1365,2014,193.80,2,25465
N,26,0131281370,013128-1370,2014,193.80,2,25466
N,26,0131281375,013128-1375,2014,193.80,2,25467
N,26,0131281380,013128-1380,2014,193.80,2,25468
N,26,0131281385,013128-1385,2014,193.80,2,25469
N,26,0131281390,013128-1390,2014,193.80,2,25470
N,26,0131281395,013128-1395,2014,193.80,2,25471
N,26,0131281400,013128-1400,2014,193.80,2,25472
N,26,0131281405,013128-1405,2014,193.80,2,25473
N,26,0131281410,013128-1410,2014,193.80,2,25474
N,26,0131281415,013128-1415,2014,193.80,2,25475
N,26,0131281420,013128-1420,2014,193.80,2,25476
N,26,0131281425,013128-1425,2014,193.80,2,25477
N,26,0131281430,013128-1430,2014,193.80,2,25478
N,26,0131281435,013128-1435,2014,193.80,2,25479
N,26,0131281440,013128-1440,2014,193.80,2,25480
N,26,0131281445,013128-1445,2014,193.80,2,25481
N,26,0131281450,013128-1450,2014,193.80,2,25482
N,26,0131281455,013128-1455,2014,193.80,2,25483
N,26,0131281460,013128-1460,2014,193.80,2,25484
N,26,0131281465,013128-1465,2014,193.80,2,25485
N,26,0131281470,013128-1470,2014,193.80,2,25486
N,26,0131281475,013128-1475,2014,193.80,2,25487
N,26,0131281480,013128-1480,2014,193.80,2,25488
N,26,0131281485,013128-1485,2014,193.80,2,25489
N,26,0131281490,013128-1490,2014,193.80,2,25490
N,26,0131281495,013128-1495,2014,193.80,2,25491
N,26,0131281500,013128-1500,2014,193.80,2,25492
N,26,0131281505,013128-1505,2014,193.80,2,25493
N,26,0131331010,013133-1010,2014,211.80,2,25494
N,26,0131331020,013133-1020,2014,171.00,2,25495
N,26,0131360000,013136-0000,2014,724.20,2,25496
N,26,0131360010,013136-0010,2014,211.80,2,25497
N,26,0131360100,013136-0100,2014,342.00,2,25498
N,26,0131370000,013137-0000,2014,642.60,2,25499
N,26,0131390000,013139-0000,2014,400.80,2,25500
N,26,0131390010,013139-0010,2014,200.40,2,25501
N,26,0131410100,013141-0100,2014,211.80,2,25502
N,26,0131420000,013142-0000,2014,744.00,2,25503
N,26,0131440000,013144-0000,2014,211.80,2,25504
N,26,0131440010,013144-0010,2014,211.80,2,25505
N,26,0131440020,013144-0020,2014,211.80,2,25506
N,26,0131450010,013145-0010,2014,724.80,2,25507
N,26,0131450020,013145-0020,2014,642.60,2,25508
N,26,0131450030,013145-0030,2014,211.80,2,25509
N,26,0131450050,013145-0050,2014,200.40,2,25510
N,26,0131460000,013146-0000,2014,184.20,1,25511
N,26,0131490010,013149-0010,2014,241.80,2,25512
N,26,0131500010,013150-0010,2014,442.20,2,25513
N,26,0131510020,013151-0020,2014,181.80,2,25514
N,26,0131510050,013151-0050,2014,211.80,2,25515
N,26,0131530000,013153-0000,2014,211.80,2,25516
N,26,0131550010,013155-0010,2014,181.80,2,25517
N,26,0131570000,013157-0000,2014,116.40,1,25518
N,26,0131580000,013158-0000,2014,181.80,2,25519
N,26,0131600000,013160-0000,2014,181.80,2,25520
N,26,0131610000,013161-0000,2014,211.80,2,25521
N,26,0131630000,013163-0000,2014,200.40,2,25522
N,26,0131640000,013164-0000,2014,601.20,2,25523
N,26,0131650010,013165-0010,2014,200.40,2,25524
N,26,0131650020,013165-0020,2014,200.40,2,25525
N,26,0131660000,013166-0000,2014,342.00,2,25526
N,26,0131690000,013169-0000,2014,303.00,1,25527
N,26,0131690010,013169-0010,2014,684.00,2,25528
N,26,0131690020,013169-0020,2014,96.00,1,25529
N,26,0131690030,013169-0030,2014,125.40,1,25530
N,26,0131700000,013170-0000,2014,241.80,2,25531
N,26,0131710000,013171-0000,2014,200.40,2,25532
N,26,0131720000,013172-0000,2014,211.80,2,25533
N,26,0131720100,013172-0100,2014,200.40,2,25534
N,26,0131730010,013173-0010,2014,211.80,2,25535
N,26,0131740000,013174-0000,2014,412.20,2,25536
N,26,0131750000,013175-0000,2014,211.80,2,25537
N,26,0131760000,013176-0000,2014,181.80,2,25538
N,26,0131770000,013177-0000,2014,442.20,2,25539
N,26,0131780000,013178-0000,2014,200.40,2,25540
N,26,0131790000,013179-0000,2014,211.80,2,25541
N,26,0131800000,013180-0000,2014,412.20,2,25542
N,26,0131810000,013181-0000,2014,200.40,2,25543
N,26,0131810010,013181-0010,2014,181.80,2,25544
N,26,0131810020,013181-0020,2014,211.80,2,25545
N,26,0131830020,013183-0020,2014,211.80,2,25546
N,26,0131830030,013183-0030,2014,211.80,2,25547
N,26,0131830040,013183-0040,2014,200.40,2,25548
N,26,0131830050,013183-0050,2014,200.40,2,25549
N,26,0131840100,013184-0100,2014,513.00,2,25550
N,26,0131840110,013184-0110,2014,200.40,2,25551
N,26,0131840120,013184-0120,2014,200.40,2,25552
N,26,0131840140,013184-0140,2014,243.00,1,25553
N,26,0131840300,013184-0300,2014,342.00,2,25554
N,26,0131840310,013184-0310,2014,200.40,2,25555
N,26,0131840330,013184-0330,2014,342.00,2,25556
N,26,0131840350,013184-0350,2014,200.40,2,25557
N,26,0131840370,013184-0370,2014,151.80,1,25558
N,26,0131840380,013184-0380,2014,200.40,2,25559
N,26,0131840400,013184-0400,2014,200.40,2,25560
N,26,0131840410,013184-0410,2014,200.40,2,25561
N,26,0131840420,013184-0420,2014,200.40,2,25562
N,26,0131840430,013184-0430,2014,513.00,2,25563
N,26,0131850020,013185-0020,2014,200.40,2,25564
N,26,0131860005,013186-0005,2014,211.80,2,25565
N,26,0131860010,013186-0010,2014,200.40,2,25566
N,26,0131870000,013187-0000,2014,181.80,2,25567
N,26,0131900000,013190-0000,2014,200.40,2,25568
N,26,0131900006,013190-0006,2014,200.40,2,25569
N,26,0131900009,013190-0009,2014,200.40,2,25570
N,26,0131900015,013190-0015,2014,200.40,2,25571
N,26,0131910000,013191-0000,2014,211.80,2,25572
N,26,0131910010,013191-0010,2014,211.80,2,25573
N,26,0131910020,013191-0020,2014,200.40,2,25574
N,26,0131910060,013191-0060,2014,200.40,2,25575
N,26,0131920000,013192-0000,2014,513.00,2,25576
N,26,0131920010,013192-0010,2014,200.40,2,25577
N,26,0131920014,013192-0014,2014,181.80,2,25578
N,26,0131920016,013192-0016,2014,200.40,2,25579
N,26,0131920018,013192-0018,2014,200.40,2,25580
N,26,0131920020,013192-0020,2014,200.40,2,25581
N,26,0131920030,013192-0030,2014,200.40,2,25582
N,26,0131920040,013192-0040,2014,200.40,2,25583
N,26,0131920500,013192-0500,2014,171.00,2,25584
N,26,0131920506,013192-0506,2014,181.80,2,25585
N,26,0131920508,013192-0508,2014,211.80,2,25586
N,26,0131920510,013192-0510,2014,211.80,2,25587
N,26,0131920520,013192-0520,2014,211.80,2,25588
N,26,0131930002,013193-0002,2014,200.40,2,25589
N,26,0131930005,013193-0005,2014,200.40,2,25590
N,26,0131930010,013193-0010,2014,211.80,2,25591
N,26,0131930015,013193-0015,2014,211.80,2,25592
N,26,0131940000,013194-0000,2014,200.40,2,25593
N,26,0131940100,013194-0100,2014,200.40,2,25594
N,26,0131940210,013194-0210,2014,200.40,2,25595
N,26,0131940400,013194-0400,2014,200.40,2,25596
N,26,0131940500,013194-0500,2014,200.40,2,25597
N,26,0131940600,013194-0600,2014,200.40,2,25598
N,26,0131940800,013194-0800,2014,200.40,2,25599
N,26,0131940900,013194-0900,2014,211.80,2,25600
N,26,0131941000,013194-1000,2014,200.40,2,25601
N,26,0131941100,013194-1100,2014,200.40,2,25602
N,26,0131941200,013194-1200,2014,200.40,2,25603
N,26,0131941300,013194-1300,2014,200.40,2,25604
N,26,0131941400,013194-1400,2014,200.40,2,25605
N,26,0131941500,013194-1500,2014,200.40,2,25606
N,26,0131941600,013194-1600,2014,200.40,2,25607
N,26,0131941700,013194-1700,2014,200.40,2,25608
N,26,0131941800,013194-1800,2014,200.40,2,25609
N,26,0131941900,013194-1900,2014,200.40,2,25610
N,26,0131950000,013195-0000,2014,200.40,2,25611
N,26,0131950100,013195-0100,2014,200.40,2,25612
N,26,0131951000,013195-1000,2014,200.40,2,25613
N,26,0131960020,013196-0020,2014,200.40,2,25614
N,26,0131960030,013196-0030,2014,200.40,2,25615
N,26,0131960040,013196-0040,2014,200.40,2,25616
N,26,0131960050,013196-0050,2014,200.40,2,25617
N,26,0131960060,013196-0060,2014,200.40,2,25618
N,26,0131960070,013196-0070,2014,200.40,2,25619
N,26,0131960080,013196-0080,2014,200.40,2,25620
N,26,0131960090,013196-0090,2014,200.40,2,25621
N,26,0131960100,013196-0100,2014,200.40,2,25622
N,26,0131960110,013196-0110,2014,200.40,2,25623
N,26,0131960120,013196-0120,2014,200.40,2,25624
N,26,0131960130,013196-0130,2014,200.40,2,25625
N,26,0131960170,013196-0170,2014,200.40,2,25626
N,26,0131960180,013196-0180,2014,200.40,2,25627
N,26,0131960190,013196-0190,2014,200.40,2,25628
N,26,0131960200,013196-0200,2014,200.40,2,25629
N,26,0131960205,013196-0205,2014,200.40,2,25630
N,26,0131960210,013196-0210,2014,200.40,2,25631
N,26,0131960230,013196-0230,2014,200.40,2,25632
N,26,0131960240,013196-0240,2014,200.40,2,25633
N,26,0131970010,013197-0010,2014,211.80,2,25634
N,26,0131970012,013197-0012,2014,200.40,2,25635
N,26,0131970014,013197-0014,2014,200.40,2,25636
N,26,0131980010,013198-0010,2014,181.80,2,25637
N,26,0131990000,013199-0000,2014,211.80,2,25638
N,26,0132000000,013200-0000,2014,393.60,2,25639
N,26,0132010000,013201-0000,2014,412.20,2,25640
N,26,0132020000,013202-0000,2014,200.40,2,25641
N,26,0132030005,013203-0005,2014,200.40,2,25642
N,26,0132030010,013203-0010,2014,200.40,2,25643
N,26,0132030015,013203-0015,2014,200.40,2,25644
N,26,0132030017,013203-0017,2014,200.40,2,25645
N,26,0132030020,013203-0020,2014,200.40,2,25646
N,26,0132030100,013203-0100,2014,200.40,2,25647
N,26,0132040000,013204-0000,2014,342.00,2,25648
N,26,0132040100,013204-0100,2014,200.40,2,25649
N,26,0132050010,013205-0010,2014,200.40,2,25650
N,26,0132050020,013205-0020,2014,200.40,2,25651
N,26,0132050030,013205-0030,2014,400.80,2,25652
N,26,0132050500,013205-0500,2014,200.40,2,25653
N,26,0132051000,013205-1000,2014,200.40,2,25654
N,26,0132051030,013205-1030,2014,200.40,2,25655
N,26,0132051050,013205-1050,2014,200.40,2,25656
N,26,0132051060,013205-1060,2014,181.80,2,25657
N,26,0132051070,013205-1070,2014,200.40,2,25658
N,26,0132051090,013205-1090,2014,200.40,2,25659
N,26,0132051100,013205-1100,2014,200.40,2,25660
N,26,0132051500,013205-1500,2014,200.40,2,25661
N,26,0132051700,013205-1700,2014,200.40,2,25662
N,26,0132060010,013206-0010,2014,200.40,2,25663
N,26,0132060190,013206-0190,2014,200.40,2,25664
N,26,0132060210,013206-0210,2014,200.40,2,25665
N,26,0132060220,013206-0220,2014,200.40,2,25666
N,26,0132060300,013206-0300,2014,200.40,2,25667
N,26,0132070000,013207-0000,2014,200.40,2,25668
N,26,0132070003,013207-0003,2014,200.40,2,25669
N,26,0132070005,013207-0005,2014,106.80,1,25670
N,26,0132070010,013207-0010,2014,200.40,2,25671
N,26,0132080000,013208-0000,2014,211.80,2,25672
N,26,0132080010,013208-0010,2014,362.40,2,25673
N,26,0132080020,013208-0020,2014,340.20,1,25674
N,26,0132090000,013209-0000,2014,362.40,2,25675
N,26,0132090010,013209-0010,2014,200.40,2,25676
N,26,0132090020,013209-0020,2014,200.40,2,25677
N,26,0132100000,013210-0000,2014,200.40,2,25678
N,26,0132100010,013210-0010,2014,200.40,2,25679
N,26,0132100030,013210-0030,2014,200.40,2,25680
N,26,0132100040,013210-0040,2014,200.40,2,25681
N,26,0132100050,013210-0050,2014,200.40,2,25682
N,26,0132100060,013210-0060,2014,200.40,2,25683
N,26,0132100070,013210-0070,2014,200.40,2,25684
N,26,0132100080,013210-0080,2014,200.40,2,25685
N,26,0132100090,013210-0090,2014,200.40,2,25686
N,26,0132101305,013210-1305,2014,200.40,2,25687
N,26,0132101310,013210-1310,2014,200.40,2,25688
N,26,0132101320,013210-1320,2014,171.00,2,25689
N,26,0132101330,013210-1330,2014,171.00,2,25690
N,26,0132101332,013210-1332,2014,171.00,2,25691
N,26,0132101334,013210-1334,2014,171.00,2,25692
N,26,0132101345,013210-1345,2014,171.00,2,25693
N,26,0132101350,013210-1350,2014,171.00,2,25694
N,26,0132101360,013210-1360,2014,171.00,2,25695
N,26,0132101365,013210-1365,2014,171.00,2,25696
N,26,0132101370,013210-1370,2014,171.00,2,25697
N,26,0132101410,013210-1410,2014,171.00,2,25698
N,26,0132110000,013211-0000,2014,200.40,2,25699
N,26,0132110010,013211-0010,2014,200.40,2,25700
N,26,0132110020,013211-0020,2014,200.40,2,25701
N,26,0132110035,013211-0035,2014,200.40,2,25702
N,26,0132110040,013211-0040,2014,200.40,2,25703
N,26,0132110050,013211-0050,2014,200.40,2,25704
N,26,0132110060,013211-0060,2014,200.40,2,25705
N,26,0132110070,013211-0070,2014,200.40,2,25706
N,26,0132110080,013211-0080,2014,200.40,2,25707
N,26,0132110090,013211-0090,2014,200.40,2,25708
N,26,0132110100,013211-0100,2014,200.40,2,25709
N,26,0132110120,013211-0120,2014,200.40,2,25710
N,26,0132110130,013211-0130,2014,200.40,2,25711
N,26,0132110140,013211-0140,2014,200.40,2,25712
N,26,0132110150,013211-0150,2014,200.40,2,25713
N,26,0132110160,013211-0160,2014,200.40,2,25714
N,26,0132110170,013211-0170,2014,200.40,2,25715
N,26,0132110180,013211-0180,2014,200.40,2,25716
N,26,0132110190,013211-0190,2014,200.40,2,25717
N,26,0132110200,013211-0200,2014,200.40,2,25718
N,26,0132110210,013211-0210,2014,200.40,2,25719
N,26,0132110220,013211-0220,2014,200.40,2,25720
N,26,0132110230,013211-0230,2014,200.40,2,25721
N,26,0132110500,013211-0500,2014,211.80,2,25722
N,26,0132110510,013211-0510,2014,211.80,2,25723
N,26,0132110520,013211-0520,2014,211.80,2,25724
N,26,0132110525,013211-0525,2014,211.80,2,25725
N,26,0132120015,013212-0015,2014,181.80,2,25726
N,26,0132120018,013212-0018,2014,211.80,2,25727
N,26,0132120038,013212-0038,2014,200.40,2,25728
N,26,0132120040,013212-0040,2014,400.80,2,25729
N,26,0132120060,013212-0060,2014,400.80,2,25730
N,26,0132130000,013213-0000,2014,200.40,2,25731
N,26,0132130010,013213-0010,2014,342.00,2,25732
N,26,0132130020,013213-0020,2014,200.40,2,25733
N,26,0132130030,013213-0030,2014,200.40,2,25734
N,26,0132130120,013213-0120,2014,200.40,2,25735
N,26,0132140000,013214-0000,2014,181.80,2,25736
N,26,0132140010,013214-0010,2014,200.40,2,25737
N,26,0132140022,013214-0022,2014,171.00,2,25738
N,26,0132140030,013214-0030,2014,342.00,2,25739
N,26,0132140040,013214-0040,2014,171.00,2,25740
N,26,0132140100,013214-0100,2014,200.40,2,25741
N,26,0132140500,013214-0500,2014,200.40,2,25742
N,26,0132140550,013214-0550,2014,200.40,2,25743
N,26,0132140560,013214-0560,2014,200.40,2,25744
N,26,0132140570,013214-0570,2014,200.40,2,25745
N,26,0132140600,013214-0600,2014,200.40,2,25746
N,26,0132150010,013215-0010,2014,200.40,2,25747
N,26,0132150011,013215-0011,2014,200.40,2,25748
N,26,0132150012,013215-0012,2014,200.40,2,25749
N,26,0132150013,013215-0013,2014,400.80,2,25750
N,26,0132150015,013215-0015,2014,684.00,2,25751
N,26,0132150016,013215-0016,2014,171.00,2,25752
N,26,0132150017,013215-0017,2014,171.00,2,25753
N,26,0132150020,013215-0020,2014,342.00,2,25754
N,26,0132150120,013215-0120,2014,200.40,2,25755
N,26,0132151000,013215-1000,2014,200.40,2,25756
N,26,0132160000,013216-0000,2014,200.40,2,25757
N,26,0132160010,013216-0010,2014,200.40,2,25758
N,26,0132160050,013216-0050,2014,181.80,2,25759
N,26,0132160110,013216-0110,2014,400.80,2,25760
N,26,0132160150,013216-0150,2014,200.40,2,25761
N,26,0132160200,013216-0200,2014,200.40,2,25762
N,26,0132160250,013216-0250,2014,200.40,2,25763
N,26,0132160300,013216-0300,2014,200.40,2,25764
N,26,0132160400,013216-0400,2014,200.40,2,25765
N,26,0132160450,013216-0450,2014,200.40,2,25766
N,26,0132160510,013216-0510,2014,400.80,2,25767
N,26,0132170005,013217-0005,2014,200.40,2,25768
N,26,0132170020,013217-0020,2014,200.40,2,25769
N,26,0132170100,013217-0100,2014,200.40,2,25770
N,26,0132170152,013217-0152,2014,200.40,2,25771
N,26,0132170160,013217-0160,2014,200.40,2,25772
N,26,0132170205,013217-0205,2014,200.40,2,25773
N,26,0132170210,013217-0210,2014,200.40,2,25774
N,26,0132170215,013217-0215,2014,200.40,2,25775
N,26,0132170222,013217-0222,2014,200.40,2,25776
N,26,0132170225,013217-0225,2014,200.40,2,25777
N,26,0132170230,013217-0230,2014,200.40,2,25778
N,26,0132170240,013217-0240,2014,200.40,2,25779
N,26,0132170250,013217-0250,2014,200.40,2,25780
N,26,0132180000,013218-0000,2014,200.40,2,25781
N,26,0132180050,013218-0050,2014,200.40,2,25782
N,26,0132180100,013218-0100,2014,211.80,2,25783
N,26,0132180200,013218-0200,2014,211.80,2,25784
N,26,0132190000,013219-0000,2014,200.40,2,25785
N,26,0132190005,013219-0005,2014,181.80,2,25786
N,26,0132190010,013219-0010,2014,211.80,2,25787
N,26,0132190100,013219-0100,2014,200.40,2,25788
N,26,0132190200,013219-0200,2014,211.80,2,25789
N,26,0132200000,013220-0000,2014,400.80,2,25790
N,26,0132200010,013220-0010,2014,211.80,2,25791
N,26,0132200020,013220-0020,2014,200.40,2,25792
N,26,0132200030,013220-0030,2014,200.40,2,25793
N,26,0132200040,013220-0040,2014,400.80,2,25794
N,26,0132200050,013220-0050,2014,200.40,2,25795
N,26,0132200060,013220-0060,2014,200.40,2,25796
N,26,0132200070,013220-0070,2014,200.40,2,25797
N,26,0132200080,013220-0080,2014,200.40,2,25798
N,26,0132200090,013220-0090,2014,200.40,2,25799
N,26,0132200110,013220-0110,2014,171.00,2,25800
N,26,0132200120,013220-0120,2014,200.40,2,25801
N,26,0132200130,013220-0130,2014,200.40,2,25802
N,26,0132200140,013220-0140,2014,200.40,2,25803
N,26,0132210000,013221-0000,2014,200.40,2,25804
N,26,0132210003,013221-0003,2014,200.40,2,25805
N,26,0132210005,013221-0005,2014,400.80,2,25806
N,26,0132210010,013221-0010,2014,200.40,2,25807
N,26,0132210015,013221-0015,2014,200.40,2,25808
N,26,0132210020,013221-0020,2014,200.40,2,25809
N,26,0132210030,013221-0030,2014,200.40,2,25810
N,26,0132220000,013222-0000,2014,200.40,2,25811
N,26,0132220010,013222-0010,2014,200.40,2,25812
N,26,0132220020,013222-0020,2014,200.40,2,25813
N,26,0132220050,013222-0050,2014,200.40,2,25814
N,26,0132220055,013222-0055,2014,200.40,2,25815
N,26,0132220065,013222-0065,2014,200.40,2,25816
N,26,0132220160,013222-0160,2014,200.40,2,25817
N,26,0132230000,013223-0000,2014,200.40,2,25818
N,26,0132230030,013223-0030,2014,200.40,2,25819
N,26,0132230050,013223-0050,2014,200.40,2,25820
N,26,0132230080,013223-0080,2014,200.40,2,25821
N,26,0132230100,013223-0100,2014,200.40,2,25822
N,26,0132230110,013223-0110,2014,200.40,2,25823
N,26,0132230120,013223-0120,2014,200.40,2,25824
N,26,0132230150,013223-0150,2014,200.40,2,25825
N,26,0132231300,013223-1300,2014,200.40,2,25826
N,26,0132231350,013223-1350,2014,171.00,2,25827
N,26,0132231600,013223-1600,2014,200.40,2,25828
N,26,0132231610,013223-1610,2014,171.00,2,25829
N,26,0132231625,013223-1625,2014,171.00,2,25830
N,26,0132231630,013223-1630,2014,171.00,2,25831
N,26,0132231640,013223-1640,2014,171.00,2,25832
N,26,0132231650,013223-1650,2014,171.00,2,25833
N,26,0132231660,013223-1660,2014,513.00,2,25834
N,26,0132240000,013224-0000,2014,200.40,2,25835
N,26,0132240007,013224-0007,2014,200.40,2,25836
N,26,0132240008,013224-0008,2014,200.40,2,25837
N,26,0132240010,013224-0010,2014,200.40,2,25838
N,26,0132240020,013224-0020,2014,171.00,2,25839
N,26,0132240025,013224-0025,2014,171.00,2,25840
N,26,0132240032,013224-0032,2014,171.00,2,25841
N,26,0132240034,013224-0034,2014,171.00,2,25842
N,26,0132240036,013224-0036,2014,200.40,2,25843
N,26,0132240045,013224-0045,2014,171.00,2,25844
N,26,0132240050,013224-0050,2014,171.00,2,25845
N,26,0132240055,013224-0055,2014,171.00,2,25846
N,26,0132240080,013224-0080,2014,200.40,2,25847
N,26,0132240090,013224-0090,2014,200.40,2,25848
N,26,0132241300,013224-1300,2014,200.40,2,25849
N,26,0132241550,013224-1550,2014,200.40,2,25850
N,26,0132241600,013224-1600,2014,200.40,2,25851
N,26,0132241900,013224-1900,2014,171.00,2,25852
N,26,0132241920,013224-1920,2014,200.40,2,25853
N,26,0132241930,013224-1930,2014,200.40,2,25854
N,26,0132241950,013224-1950,2014,200.40,2,25855
N,26,0132250000,013225-0000,2014,200.40,2,25856
N,26,0132250050,013225-0050,2014,200.40,2,25857
N,26,0132250100,013225-0100,2014,200.40,2,25858
N,26,0132250500,013225-0500,2014,513.00,2,25859
N,26,0132250550,013225-0550,2014,171.00,2,25860
N,26,0132260000,013226-0000,2014,362.40,2,25861
N,26,0132280000,013228-0000,2014,181.80,2,25862
N,26,0132280100,013228-0100,2014,200.40,2,25863
N,26,0132290000,013229-0000,2014,211.80,2,25864
N,26,0132290150,013229-0150,2014,362.40,2,25865
N,26,0132290160,013229-0160,2014,362.40,2,25866
N,26,0132290175,013229-0175,2014,362.40,2,25867
N,26,0132290210,013229-0210,2014,362.40,2,25868
N,26,0132290220,013229-0220,2014,362.40,2,25869
N,26,0132300000,013230-0000,2014,200.40,2,25870
N,26,0132300012,013230-0012,2014,200.40,2,25871
N,26,0132300020,013230-0020,2014,200.40,2,25872
N,26,0132300030,013230-0030,2014,200.40,2,25873
N,26,0132300035,013230-0035,2014,171.00,2,25874
N,26,0132300045,013230-0045,2014,171.00,2,25875
N,26,0132300050,013230-0050,2014,171.00,2,25876
N,26,0132300080,013230-0080,2014,171.00,2,25877
N,26,0132300110,013230-0110,2014,200.40,2,25878
N,26,0132300240,013230-0240,2014,171.00,2,25879
N,26,0132300245,013230-0245,2014,200.40,2,25880
N,26,0132300265,013230-0265,2014,200.40,2,25881
N,26,0132300275,013230-0275,2014,181.80,2,25882
N,26,0132310000,013231-0000,2014,211.80,2,25883
N,26,0132320000,013232-0000,2014,200.40,2,25884
N,26,0132330010,013233-0010,2014,362.40,2,25885
N,26,0132340000,013234-0000,2014,362.40,2,25886
N,26,0132350000,013235-0000,2014,211.80,2,25887
N,26,0132360000,013236-0000,2014,181.80,2,25888
N,26,0132370000,013237-0000,2014,171.00,2,25889
N,26,0132380000,013238-0000,2014,362.40,2,25890
N,26,0132390000,013239-0000,2014,362.40,2,25891
N,26,0132390004,013239-0004,2014,362.40,2,25892
N,26,0132390008,013239-0008,2014,362.40,2,25893
N,26,0132390012,013239-0012,2014,362.40,2,25894
N,26,0132390016,013239-0016,2014,362.40,2,25895
N,26,0132390020,013239-0020,2014,362.40,2,25896
N,26,0132390030,013239-0030,2014,362.40,2,25897
N,26,0132390040,013239-0040,2014,362.40,2,25898
N,26,0132390050,013239-0050,2014,362.40,2,25899
N,26,0132390060,013239-0060,2014,362.40,2,25900
N,26,0132390065,013239-0065,2014,362.40,2,25901
N,26,0132390067,013239-0067,2014,211.80,2,25902
N,26,0132390070,013239-0070,2014,211.80,2,25903
N,26,0132390090,013239-0090,2014,362.40,2,25904
N,26,0132390220,013239-0220,2014,362.40,2,25905
N,26,0132390250,013239-0250,2014,362.40,2,25906
N,26,0132400010,013240-0010,2014,200.40,2,25907
N,26,0132400020,013240-0020,2014,200.40,2,25908
N,26,0132400030,013240-0030,2014,200.40,2,25909
N,26,0132400040,013240-0040,2014,200.40,2,25910
N,26,0132400050,013240-0050,2014,200.40,2,25911
N,26,0132400060,013240-0060,2014,200.40,2,25912
N,26,0132400070,013240-0070,2014,200.40,2,25913
N,26,0132400080,013240-0080,2014,200.40,2,25914
N,26,0132400090,013240-0090,2014,200.40,2,25915
N,26,0132400100,013240-0100,2014,200.40,2,25916
N,26,0132400110,013240-0110,2014,200.40,2,25917
N,26,0132410000,013241-0000,2014,513.00,2,25918
N,26,0132420000,013242-0000,2014,211.80,2,25919
N,26,0132420015,013242-0015,2014,171.00,2,25920
N,26,0132420025,013242-0025,2014,171.00,2,25921
N,26,0132420030,013242-0030,2014,171.00,2,25922
N,26,0132420100,013242-0100,2014,200.40,2,25923
N,26,0132430000,013243-0000,2014,200.40,2,25924
N,26,0132440000,013244-0000,2014,400.80,2,25925
N,26,0132450000,013245-0000,2014,211.80,2,25926
N,26,0132470000,013247-0000,2014,181.80,2,25927
N,26,0132480000,013248-0000,2014,181.80,2,25928
N,26,0132490000,013249-0000,2014,211.80,2,25929
N,26,0132510000,013251-0000,2014,181.80,2,25930
N,26,0132520000,013252-0000,2014,181.80,2,25931
N,26,0132530000,013253-0000,2014,211.80,2,25932
N,26,0132550000,013255-0000,2014,303.60,1,25933
N,26,0132560000,013256-0000,2014,200.40,2,25934
N,26,0132560010,013256-0010,2014,181.80,2,25935
N,26,0132560020,013256-0020,2014,181.80,2,25936
N,26,0132570000,013257-0000,2014,200.40,2,25937
N,26,0132590000,013259-0000,2014,181.80,2,25938
N,26,0132600000,013260-0000,2014,211.80,2,25939
N,26,0132610000,013261-0000,2014,200.40,2,25940
N,26,0132610010,013261-0010,2014,200.40,2,25941
N,26,0132610900,013261-0900,2014,211.80,2,25942
N,26,0132610930,013261-0930,2014,211.80,2,25943
N,26,0132610950,013261-0950,2014,181.80,2,25944
N,26,0132620000,013262-0000,2014,211.80,2,25945
N,26,0132630050,013263-0050,2014,200.40,2,25946
N,26,0132640000,013264-0000,2014,181.80,2,25947
N,26,0132650000,013265-0000,2014,181.80,2,25948
N,26,0132670000,013267-0000,2014,211.80,2,25949
N,26,0132680000,013268-0000,2014,211.80,2,25950
N,26,0132681000,013268-1000,2014,181.80,2,25951
N,26,0132690000,013269-0000,2014,211.80,2,25952
N,26,0132700000,013270-0000,2014,181.80,2,25953
N,26,0132710000,013271-0000,2014,211.80,2,25954
N,26,0132720000,013272-0000,2014,200.40,2,25955
N,26,0132730000,013273-0000,2014,181.80,2,25956
N,26,0132740000,013274-0000,2014,211.80,2,25957
N,26,0132740130,013274-0130,2014,200.40,2,25958
N,26,0132760000,013276-0000,2014,211.80,2,25959
N,26,0132770000,013277-0000,2014,211.80,2,25960
N,26,0132780000,013278-0000,2014,211.80,2,25961
N,26,0132790000,013279-0000,2014,181.80,2,25962
N,26,0132800010,013280-0010,2014,181.80,2,25963
N,26,0132800015,013280-0015,2014,200.40,2,25964
N,26,0132810000,013281-0000,2014,200.40,2,25965
N,26,0132810010,013281-0010,2014,181.80,2,25966
N,26,0132810020,013281-0020,2014,181.80,2,25967
N,26,0132820000,013282-0000,2014,211.80,2,25968
N,26,0132830000,013283-0000,2014,412.20,2,25969
N,26,0132839980,013283-9980,2014,181.80,2,25970
N,26,0132841000,013284-1000,2014,211.80,2,25971
N,26,0132850000,013285-0000,2014,200.40,2,25972
N,26,0132850015,013285-0015,2014,181.80,2,25973
N,26,0132850020,013285-0020,2014,181.80,2,25974
N,26,0132850500,013285-0500,2014,200.40,2,25975
N,26,0132860000,013286-0000,2014,200.40,2,25976
N,26,0132860010,013286-0010,2014,200.40,2,25977
N,26,0132860022,013286-0022,2014,200.40,2,25978
N,26,0132860024,013286-0024,2014,200.40,2,25979
N,26,0132860026,013286-0026,2014,200.40,2,25980
N,26,0132860040,013286-0040,2014,200.40,2,25981
N,26,0132860060,013286-0060,2014,200.40,2,25982
N,26,0132860070,013286-0070,2014,200.40,2,25983
N,26,0132860080,013286-0080,2014,200.40,2,25984
N,26,0132860085,013286-0085,2014,200.40,2,25985
N,26,0132860090,013286-0090,2014,200.40,2,25986
N,26,0132860100,013286-0100,2014,200.40,2,25987
N,26,0132860120,013286-0120,2014,200.40,2,25988
N,26,0132860130,013286-0130,2014,171.00,2,25989
N,26,0132860132,013286-0132,2014,200.40,2,25990
N,26,0132860134,013286-0134,2014,200.40,2,25991
N,26,0132860136,013286-0136,2014,200.40,2,25992
N,26,0132860138,013286-0138,2014,200.40,2,25993
N,26,0132860140,013286-0140,2014,200.40,2,25994
N,26,0132860142,013286-0142,2014,200.40,2,25995
N,26,0132860144,013286-0144,2014,200.40,2,25996
N,26,0132860146,013286-0146,2014,200.40,2,25997
N,26,0132860148,013286-0148,2014,200.40,2,25998
N,26,0132860150,013286-0150,2014,200.40,2,25999
N,26,0132869000,013286-9000,2014,200.40,2,26000
N,26,0132869050,013286-9050,2014,200.40,2,26001
N,26,0132869055,013286-9055,2014,200.40,2,26002
N,26,0132869070,013286-9070,2014,171.00,2,26003
N,26,0132869080,013286-9080,2014,200.40,2,26004
N,26,0132869085,013286-9085,2014,200.40,2,26005
N,26,0132869090,013286-9090,2014,200.40,2,26006
N,26,0132869095,013286-9095,2014,200.40,2,26007
N,26,0132869100,013286-9100,2014,200.40,2,26008
N,26,0132869105,013286-9105,2014,200.40,2,26009
N,26,0132869110,013286-9110,2014,200.40,2,26010
N,26,0132869115,013286-9115,2014,200.40,2,26011
N,26,0132869120,013286-9120,2014,200.40,2,26012
N,26,0132869125,013286-9125,2014,200.40,2,26013
N,26,0132869130,013286-9130,2014,200.40,2,26014
N,26,0132869135,013286-9135,2014,200.40,2,26015
N,26,0132869140,013286-9140,2014,200.40,2,26016
N,26,0132869145,013286-9145,2014,200.40,2,26017
N,26,0132869150,013286-9150,2014,200.40,2,26018
N,26,0132869155,013286-9155,2014,200.40,2,26019
N,26,0132869165,013286-9165,2014,200.40,2,26020
N,26,0132870200,013287-0200,2014,211.80,2,26021
N,26,0132870204,013287-0204,2014,181.80,2,26022
N,26,0132870206,013287-0206,2014,181.80,2,26023
N,26,0132870210,013287-0210,2014,181.80,2,26024
N,26,0132870214,013287-0214,2014,211.80,2,26025
N,26,0132870218,013287-0218,2014,181.80,2,26026
N,26,0132870220,013287-0220,2014,181.80,2,26027
N,26,0132870230,013287-0230,2014,181.80,2,26028
N,26,0132880000,013288-0000,2014,342.00,2,26029
N,26,0132880020,013288-0020,2014,211.80,2,26030
N,26,0132880030,013288-0030,2014,211.80,2,26031
N,26,0132880150,013288-0150,2014,200.40,2,26032
N,26,0132880500,013288-0500,2014,211.80,2,26033
N,26,0132880520,013288-0520,2014,200.40,2,26034
N,26,0132880600,013288-0600,2014,200.40,2,26035
N,26,0132900500,013290-0500,2014,200.40,2,26036
N,26,0132900750,013290-0750,2014,200.40,2,26037
N,26,0132910500,013291-0500,2014,200.40,2,26038
N,26,0132910510,013291-0510,2014,200.40,2,26039
N,26,0132910640,013291-0640,2014,200.40,2,26040
N,26,0132910650,013291-0650,2014,200.40,2,26041
N,26,0132910700,013291-0700,2014,200.40,2,26042
N,26,0132911000,013291-1000,2014,200.40,2,26043
N,26,0132920000,013292-0000,2014,181.80,2,26044
N,26,0132920010,013292-0010,2014,181.80,2,26045
N,26,0132930000,013293-0000,2014,400.80,2,26046
N,26,0132960000,013296-0000,2014,211.80,2,26047
N,26,0132960005,013296-0005,2014,211.80,2,26048
N,26,0132960010,013296-0010,2014,211.80,2,26049
N,26,0132970000,013297-0000,2014,684.00,2,26050
N,26,0132980010,013298-0010,2014,181.80,2,26051
N,26,0132980020,013298-0020,2014,181.80,2,26052
N,26,0132980030,013298-0030,2014,200.40,2,26053
N,26,0132980050,013298-0050,2014,211.80,2,26054
N,26,0132980060,013298-0060,2014,200.40,2,26055
N,26,0132990000,013299-0000,2014,200.40,2,26056
N,26,0133000000,013300-0000,2014,200.40,2,26057
N,26,0133010000,013301-0000,2014,200.40,2,26058
N,26,0133020000,013302-0000,2014,211.80,2,26059
N,26,0133040000,013304-0000,2014,362.40,2,26060
N,26,0133050000,013305-0000,2014,200.40,2,26061
N,26,0133060000,013306-0000,2014,181.80,2,26062
N,26,0133070000,013307-0000,2014,181.80,2,26063
N,26,0133080000,013308-0000,2014,115.20,1,26064
N,26,0133090000,013309-0000,2014,382.80,2,26065
N,26,0133100000,013310-0000,2014,181.80,2,26066
N,26,0133110020,013311-0020,2014,684.00,2,26067
N,26,0133110030,013311-0030,2014,542.40,2,26068
N,26,0133120000,013312-0000,2014,342.00,2,26069
N,26,0133130000,013313-0000,2014,412.20,2,26070
N,26,0133150000,013315-0000,2014,181.80,2,26071
N,26,0133160000,013316-0000,2014,200.40,2,26072
N,26,0133160110,013316-0110,2014,200.40,2,26073
N,26,0133170000,013317-0000,2014,243.00,1,26074
N,26,0133180000,013318-0000,2014,211.80,2,26075
N,26,0133190000,013319-0000,2014,200.40,2,26076
N,26,0133190010,013319-0010,2014,181.80,2,26077
N,26,0133190100,013319-0100,2014,211.80,2,26078
N,26,0133200000,013320-0000,2014,151.80,1,26079
N,26,0133210000,013321-0000,2014,211.80,2,26080
N,26,0133220000,013322-0000,2014,200.40,2,26081
N,26,0133220050,013322-0050,2014,200.40,2,26082
N,26,0133240000,013324-0000,2014,211.80,2,26083
N,26,0133240200,013324-0200,2014,200.40,2,26084
N,26,0133240600,013324-0600,2014,200.40,2,26085
N,26,0133250000,013325-0000,2014,200.40,2,26086
N,26,0133250100,013325-0100,2014,211.80,2,26087
N,26,0133250170,013325-0170,2014,211.80,2,26088
N,26,0133250190,013325-0190,2014,200.40,2,26089
N,26,0133250210,013325-0210,2014,200.40,2,26090
N,26,0133250240,013325-0240,2014,200.40,2,26091
N,26,0133250500,013325-0500,2014,181.80,2,26092
N,26,0133260020,013326-0020,2014,181.80,2,26093
N,26,0133260250,013326-0250,2014,200.40,2,26094
N,26,0133260300,013326-0300,2014,200.40,2,26095
N,26,0133280100,013328-0100,2014,171.00,2,26096
N,26,0133290000,013329-0000,2014,181.80,2,26097
N,26,0133290020,013329-0020,2014,200.40,2,26098
N,26,0133300002,013330-0002,2014,371.40,2,26099
N,26,0133300006,013330-0006,2014,200.40,2,26100
N,26,0133300010,013330-0010,2014,200.40,2,26101
N,26,0133300020,013330-0020,2014,200.40,2,26102
N,26,0133310000,013331-0000,2014,200.40,2,26103
N,26,0133310100,013331-0100,2014,200.40,2,26104
N,26,0133320000,013332-0000,2014,200.40,2,26105
N,26,0133320050,013332-0050,2014,400.80,2,26106
N,26,0133330000,013333-0000,2014,211.80,2,26107
N,26,0133340000,013334-0000,2014,200.40,2,26108
N,26,0133350000,013335-0000,2014,200.40,2,26109
N,26,0133380000,013338-0000,2014,200.40,2,26110
N,26,0133400000,013340-0000,2014,200.40,2,26111
N,26,0133410020,013341-0020,2014,181.80,2,26112
N,26,0133420000,013342-0000,2014,211.80,2,26113
N,26,0133430000,013343-0000,2014,200.40,2,26114
N,26,0133430010,013343-0010,2014,211.80,2,26115
N,26,0133440000,013344-0000,2014,200.40,2,26116
N,26,0133470100,013347-0100,2014,200.40,2,26117
N,26,0133480000,013348-0000,2014,200.40,2,26118
N,26,0133500000,013350-0000,2014,200.40,2,26119
N,26,0133510000,013351-0000,2014,211.80,2,26120
N,26,0133510010,013351-0010,2014,200.40,2,26121
N,26,0133510015,013351-0015,2014,181.80,2,26122
N,26,0133530000,013353-0000,2014,200.40,2,26123
N,26,0133550000,013355-0000,2014,181.80,2,26124
N,26,0133550008,013355-0008,2014,200.40,2,26125
N,26,0133550010,013355-0010,2014,181.80,2,26126
N,26,0133560000,013356-0000,2014,200.40,2,26127
N,26,0133600000,013360-0000,2014,200.40,2,26128
N,26,0133610000,013361-0000,2014,200.40,2,26129
N,26,0133620000,013362-0000,2014,181.80,2,26130
N,26,0133630000,013363-0000,2014,181.80,2,26131
N,26,0133640000,013364-0000,2014,200.40,2,26132
N,26,0133650000,013365-0000,2014,181.80,2,26133
N,26,0133670000,013367-0000,2014,211.80,2,26134
N,26,0133680000,013368-0000,2014,181.80,2,26135
N,26,0133689800,013368-9800,2014,211.80,2,26136
N,26,0133689820,013368-9820,2014,211.80,2,26137
N,26,0133690000,013369-0000,2014,211.80,2,26138
N,26,0133690005,013369-0005,2014,211.80,2,26139
N,26,0133690010,013369-0010,2014,211.80,2,26140
N,26,0133710000,013371-0000,2014,211.80,2,26141
N,26,0133720000,013372-0000,2014,200.40,2,26142
N,26,0133730000,013373-0000,2014,181.80,2,26143
N,26,0133740000,013374-0000,2014,181.80,2,26144
N,26,0133750000,013375-0000,2014,211.80,2,26145
N,26,0133800000,013380-0000,2014,200.40,2,26146
N,26,0133810100,013381-0100,2014,200.40,2,26147
N,26,0133810125,013381-0125,2014,151.80,1,26148
N,26,0133810150,013381-0150,2014,342.00,2,26149
N,26,0133810200,013381-0200,2014,513.00,2,26150
N,26,0133810250,013381-0250,2014,200.40,2,26151
N,26,0133810300,013381-0300,2014,211.80,2,26152
N,26,0133820500,013382-0500,2014,400.80,2,26153
N,26,0133821680,013382-1680,2014,200.40,2,26154
N,26,0133821690,013382-1690,2014,200.40,2,26155
N,26,0133821700,013382-1700,2014,200.40,2,26156
N,26,0133822150,013382-2150,2014,200.40,2,26157
N,26,0133822175,013382-2175,2014,200.40,2,26158
N,26,0133822200,013382-2200,2014,200.40,2,26159
N,26,0133850100,013385-0100,2014,200.40,2,26160
N,26,0133890000,013389-0000,2014,241.80,2,26161
N,26,0133890010,013389-0010,2014,211.80,2,26162
N,26,0133890020,013389-0020,2014,211.80,2,26163
N,26,0133900000,013390-0000,2014,181.80,2,26164
N,26,0133900010,013390-0010,2014,181.80,2,26165
N,26,0133910000,013391-0000,2014,211.80,2,26166
N,26,0133920000,013392-0000,2014,181.80,2,26167
N,26,0133920100,013392-0100,2014,181.80,2,26168
N,26,0133930000,013393-0000,2014,241.80,2,26169
N,26,0133950000,013395-0000,2014,181.80,2,26170
N,26,0133960000,013396-0000,2014,200.40,2,26171
N,26,0133979910,013397-9910,2014,200.40,2,26172
N,26,0133980000,013398-0000,2014,211.80,2,26173
N,26,0133990005,013399-0005,2014,181.80,2,26174
N,26,0133990010,013399-0010,2014,181.80,2,26175
N,26,0133990030,013399-0030,2014,181.80,2,26176
N,26,0134000000,013400-0000,2014,211.80,2,26177
N,26,0134010000,013401-0000,2014,211.80,2,26178
N,26,0134030000,013403-0000,2014,211.80,2,26179
N,26,0134040000,013404-0000,2014,200.40,2,26180
N,26,0134050010,013405-0010,2014,211.80,2,26181
N,26,0134050020,013405-0020,2014,211.80,2,26182
N,26,0134070000,013407-0000,2014,211.80,2,26183
N,26,0134100000,013410-0000,2014,200.40,2,26184
N,26,0134110000,013411-0000,2014,200.40,2,26185
N,26,0134130000,013413-0000,2014,171.00,2,26186
N,26,0134130020,013413-0020,2014,181.80,2,26187
N,26,0134130042,013413-0042,2014,211.80,2,26188
N,26,0134130044,013413-0044,2014,181.80,2,26189
N,26,0134130070,013413-0070,2014,181.80,2,26190
N,26,0134130080,013413-0080,2014,181.80,2,26191
N,26,0134130100,013413-0100,2014,181.80,2,26192
N,26,0134170000,013417-0000,2014,181.80,2,26193
N,26,0134180000,013418-0000,2014,200.40,2,26194
N,26,0134200000,013420-0000,2014,200.40,2,26195
N,26,0134220000,013422-0000,2014,211.80,2,26196
N,26,0134230000,013423-0000,2014,200.40,2,26197
N,26,0134250000,013425-0000,2014,200.40,2,26198
N,26,0134260000,013426-0000,2014,181.80,2,26199
N,26,0134280000,013428-0000,2014,200.40,2,26200
N,26,0134290100,013429-0100,2014,171.00,2,26201
N,26,0134300010,013430-0010,2014,200.40,2,26202
N,26,0134340000,013434-0000,2014,362.40,2,26203
N,26,0134340010,013434-0010,2014,362.40,2,26204
N,26,0134370020,013437-0020,2014,171.00,2,26205
N,26,0134380000,013438-0000,2014,181.80,2,26206
N,26,0134400000,013440-0000,2014,211.80,2,26207
N,26,0134440000,013444-0000,2014,200.40,2,26208
N,26,0134440050,013444-0050,2014,200.40,2,26209
N,26,0134440100,013444-0100,2014,200.40,2,26210
N,26,0134450000,013445-0000,2014,181.80,2,26211
N,26,0134450025,013445-0025,2014,200.40,2,26212
N,26,0134450050,013445-0050,2014,200.40,2,26213
N,26,0134450080,013445-0080,2014,200.40,2,26214
N,26,0134450360,013445-0360,2014,200.40,2,26215
N,26,0134460000,013446-0000,2014,200.40,2,26216
N,26,0134480000,013448-0000,2014,200.40,2,26217
N,26,0134480020,013448-0020,2014,200.40,2,26218
N,26,0134480500,013448-0500,2014,200.40,2,26219
N,26,0134490000,013449-0000,2014,200.40,2,26220
N,26,0134500000,013450-0000,2014,171.00,2,26221
N,26,0134510000,013451-0000,2014,200.40,2,26222
N,26,0134520000,013452-0000,2014,200.40,2,26223
N,26,0134520020,013452-0020,2014,200.40,2,26224
N,26,0134520040,013452-0040,2014,181.80,2,26225
N,26,0134520060,013452-0060,2014,200.40,2,26226
N,26,0134530000,013453-0000,2014,342.00,2,26227
N,26,0134540000,013454-0000,2014,200.40,2,26228
N,26,0134550000,013455-0000,2014,542.40,2,26229
N,26,0134550010,013455-0010,2014,400.80,2,26230
N,26,0134560006,013456-0006,2014,200.40,2,26231
N,26,0134560010,013456-0010,2014,200.40,2,26232
N,26,0134560090,013456-0090,2014,200.40,2,26233
N,26,0134560100,013456-0100,2014,200.40,2,26234
N,26,0134570000,013457-0000,2014,200.40,2,26235
N,26,0134570005,013457-0005,2014,200.40,2,26236
N,26,0134570010,013457-0010,2014,200.40,2,26237
N,26,0134570020,013457-0020,2014,200.40,2,26238
N,26,0134580000,013458-0000,2014,684.00,2,26239
N,26,0134620000,013462-0000,2014,200.40,2,26240
N,26,0134650000,013465-0000,2014,342.00,1,26241
N,26,0134780000,013478-0000,2014,318.00,1,26242
N,26,0134840000,013484-0000,2014,78.60,1,26243
N,26,0134840100,013484-0100,2014,408.00,1,26244
N,26,0134850000,013485-0000,2014,211.80,2,26245
N,26,0134860000,013486-0000,2014,211.80,2,26246
N,26,0134890015,013489-0015,2014,118.80,1,26247
N,26,0134900000,013490-0000,2014,341.40,1,26248
N,26,0134930000,013493-0000,2014,200.40,2,26249
N,26,0134980000,013498-0000,2014,238.80,1,26250
N,26,0134990000,013499-0000,2014,146.40,1,26251
N,26,0135010000,013501-0000,2014,202.80,1,26252
N,26,0135020020,013502-0020,2014,46.20,1,26253
N,26,0135020040,013502-0040,2014,102.00,1,26254
N,26,0135030000,013503-0000,2014,187.80,1,26255
N,26,0135040000,013504-0000,2014,82.20,1,26256
N,26,0135040100,013504-0100,2014,84.60,1,26257
N,26,0135060000,013506-0000,2014,106.80,1,26258
N,26,0135070000,013507-0000,2014,44.40,1,26259
N,26,0135080000,013508-0000,2014,259.20,1,26260
N,26,0135130000,013513-0000,2014,96.00,1,26261
N,26,0135130110,013513-0110,2014,56.40,1,26262
N,26,0135170000,013517-0000,2014,88.80,1,26263
N,26,0135180000,013518-0000,2014,65.40,1,26264
N,26,0135180010,013518-0010,2014,215.40,1,26265
N,26,0135200000,013520-0000,2014,9.60,1,26266
N,26,0135210020,013521-0020,2014,193.80,2,26267
N,26,0135210025,013521-0025,2014,193.80,2,26268
N,26,0135210030,013521-0030,2014,193.80,2,26269
N,26,0135210035,013521-0035,2014,193.80,2,26270
N,26,0135210040,013521-0040,2014,193.80,2,26271
N,26,0135210045,013521-0045,2014,193.80,2,26272
N,26,0135210050,013521-0050,2014,193.80,2,26273
N,26,0135210055,013521-0055,2014,193.80,2,26274
N,26,0135210060,013521-0060,2014,193.80,2,26275
N,26,0135210065,013521-0065,2014,193.80,2,26276
N,26,0135210070,013521-0070,2014,193.80,2,26277
N,26,0135210075,013521-0075,2014,193.80,2,26278
N,26,0135210080,013521-0080,2014,193.80,2,26279
N,26,0135210085,013521-0085,2014,193.80,2,26280
N,26,0135210090,013521-0090,2014,193.80,2,26281
N,26,0135210095,013521-0095,2014,193.80,2,26282
N,26,0135210100,013521-0100,2014,193.80,2,26283
N,26,0135210105,013521-0105,2014,193.80,2,26284
N,26,0135210110,013521-0110,2014,193.80,2,26285
N,26,0135210115,013521-0115,2014,193.80,2,26286
N,26,0135210120,013521-0120,2014,193.80,2,26287
N,26,0135210125,013521-0125,2014,211.80,2,26288
N,26,0135210130,013521-0130,2014,193.80,2,26289
N,26,0135210135,013521-0135,2014,193.80,2,26290
N,26,0135210140,013521-0140,2014,193.80,2,26291
N,26,0135210145,013521-0145,2014,211.80,2,26292
N,26,0135210150,013521-0150,2014,193.80,2,26293
N,26,0135210155,013521-0155,2014,193.80,2,26294
N,26,0135210160,013521-0160,2014,211.80,2,26295
N,26,0135210165,013521-0165,2014,193.80,2,26296
N,26,0135210170,013521-0170,2014,193.80,2,26297
N,26,0135210175,013521-0175,2014,211.80,2,26298
N,26,0135210180,013521-0180,2014,193.80,2,26299
N,26,0135210185,013521-0185,2014,211.80,2,26300
N,26,0135210190,013521-0190,2014,211.80,2,26301
N,26,0135210195,013521-0195,2014,241.80,2,26302
N,26,0135210200,013521-0200,2014,193.80,2,26303
N,26,0135210205,013521-0205,2014,193.80,2,26304
N,26,0135210210,013521-0210,2014,211.80,2,26305
N,26,0135210215,013521-0215,2014,211.80,2,26306
N,26,0135210220,013521-0220,2014,211.80,2,26307
N,26,0135210225,013521-0225,2014,211.80,2,26308
N,26,0135210230,013521-0230,2014,211.80,2,26309
N,26,0135210235,013521-0235,2014,241.80,2,26310
N,26,0135210240,013521-0240,2014,193.80,2,26311
N,26,0135210245,013521-0245,2014,193.80,2,26312
N,26,0135210250,013521-0250,2014,193.80,2,26313
N,26,0135210255,013521-0255,2014,172.80,2,26314
N,26,0135210260,013521-0260,2014,193.80,2,26315
N,26,0135210265,013521-0265,2014,193.80,2,26316
N,26,0135210270,013521-0270,2014,193.80,2,26317
N,26,0135210275,013521-0275,2014,193.80,2,26318
N,26,0135210285,013521-0285,2014,193.80,2,26319
N,26,0135210290,013521-0290,2014,193.80,2,26320
N,26,0135210295,013521-0295,2014,193.80,2,26321
N,26,0135210300,013521-0300,2014,193.80,2,26322
N,26,0135220035,013522-0035,2014,211.80,2,26323
N,26,0135220055,013522-0055,2014,211.80,2,26324
N,26,0135220060,013522-0060,2014,211.80,2,26325
N,26,0135220065,013522-0065,2014,211.80,2,26326
N,26,0135220070,013522-0070,2014,211.80,2,26327
N,26,0135220080,013522-0080,2014,211.80,2,26328
N,26,0135220085,013522-0085,2014,211.80,2,26329
N,26,0135220090,013522-0090,2014,211.80,2,26330
N,26,0135220095,013522-0095,2014,211.80,2,26331
N,26,0135220100,013522-0100,2014,211.80,2,26332
N,26,0135220105,013522-0105,2014,211.80,2,26333
N,26,0135220110,013522-0110,2014,211.80,2,26334
N,26,0135220120,013522-0120,2014,211.80,2,26335
N,26,0135220125,013522-0125,2014,211.80,2,26336
N,26,0135220130,013522-0130,2014,211.80,2,26337
N,26,0135220135,013522-0135,2014,211.80,2,26338
N,26,0135220140,013522-0140,2014,211.80,2,26339
N,26,0135220150,013522-0150,2014,211.80,2,26340
N,26,0135220160,013522-0160,2014,211.80,2,26341
N,26,0135220170,013522-0170,2014,211.80,2,26342
N,26,0135220175,013522-0175,2014,211.80,2,26343
N,26,0135220180,013522-0180,2014,211.80,2,26344
N,26,0135220195,013522-0195,2014,211.80,2,26345
N,26,0135220200,013522-0200,2014,211.80,2,26346
N,26,0135220205,013522-0205,2014,211.80,2,26347
N,26,0135220210,013522-0210,2014,211.80,2,26348
N,26,0135220225,013522-0225,2014,211.80,2,26349
N,26,0135220230,013522-0230,2014,211.80,2,26350
N,26,0135220235,013522-0235,2014,211.80,2,26351
N,26,0135220240,013522-0240,2014,211.80,2,26352
N,26,0135220245,013522-0245,2014,211.80,2,26353
N,26,0135220250,013522-0250,2014,211.80,2,26354
N,26,0135220255,013522-0255,2014,211.80,2,26355
N,26,0135220285,013522-0285,2014,211.80,2,26356
N,26,0135220290,013522-0290,2014,211.80,2,26357
N,26,0135220305,013522-0305,2014,211.80,2,26358
N,26,0135220310,013522-0310,2014,211.80,2,26359
N,26,0135220315,013522-0315,2014,211.80,2,26360
N,26,0135220320,013522-0320,2014,211.80,2,26361
N,26,0135220325,013522-0325,2014,211.80,2,26362
N,26,0135220330,013522-0330,2014,211.80,2,26363
N,26,0135240010,013524-0010,2014,4540.80,1,26364
N,26,0135250000,013525-0000,2014,415.80,1,26365
N,26,0135260000,013526-0000,2014,732.00,1,26366
N,26,0135280000,013528-0000,2014,184.80,1,26367
N,26,0135290000,013529-0000,2014,28.80,1,26368
N,26,0135290020,013529-0020,2014,263.40,1,26369
N,26,0135300000,013530-0000,2014,150.60,1,26370
N,26,0135310000,013531-0000,2014,77.40,1,26371
N,26,0135320000,013532-0000,2014,114.60,1,26372
N,26,0135340000,013534-0000,2014,61.80,1,26373
N,26,0135350000,013535-0000,2014,28.20,1,26374
N,26,0135360000,013536-0000,2014,15.00,1,26375
N,26,0135420000,013542-0000,2014,635.40,1,26376
N,26,0135440000,013544-0000,2014,270.60,1,26377
N,26,0135450000,013545-0000,2014,241.80,1,26378
N,26,0135460000,013546-0000,2014,200.40,2,26379
N,26,0135470000,013547-0000,2014,200.40,2,26380
N,26,0135470020,013547-0020,2014,200.40,2,26381
N,26,0135470040,013547-0040,2014,200.40,2,26382
N,26,0135510100,013551-0100,2014,882.00,2,26383
N,26,0135540000,013554-0000,2014,211.80,2,26384
N,26,0135550010,013555-0010,2014,223.80,1,26385
N,26,0135560000,013556-0000,2014,138.60,1,26386
N,26,0135560010,013556-0010,2014,318.60,1,26387
N,26,0135570020,013557-0020,2014,123.00,1,26388
N,26,0135570030,013557-0030,2014,30.00,1,26389
N,26,0135580010,013558-0010,2014,516.60,1,26390
N,26,0135600020,013560-0020,2014,200.40,2,26391
N,26,0135630000,013563-0000,2014,200.40,2,26392
N,26,0135660000,013566-0000,2014,113.40,1,26393
N,26,0135670000,013567-0000,2014,28.80,1,26394
N,26,0135690000,013569-0000,2014,55.20,1,26395
N,26,0135700000,013570-0000,2014,45.00,1,26396
N,26,0135710000,013571-0000,2014,101.40,1,26397
N,26,0135730000,013573-0000,2014,108.00,1,26398
N,26,0135740000,013574-0000,2014,73.80,1,26399
N,26,0135750050,013575-0050,2014,268.80,1,26400
N,26,0135760005,013576-0005,2014,583.20,1,26401
N,26,0135820000,013582-0000,2014,181.80,2,26402
N,26,0135830000,013583-0000,2014,211.80,2,26403
N,26,0135830410,013583-0410,2014,171.00,2,26404
N,26,0135869980,013586-9980,2014,181.80,2,26405
N,26,0135870000,013587-0000,2014,181.80,2,26406
N,26,0135880000,013588-0000,2014,211.80,2,26407
N,26,0135880100,013588-0100,2014,211.80,2,26408
N,26,0135900000,013590-0000,2014,181.80,2,26409
N,26,0135910000,013591-0000,2014,181.80,2,26410
N,26,0135980000,013598-0000,2014,181.80,2,26411
N,26,0135990030,013599-0030,2014,363.60,2,26412
N,26,0136000000,013600-0000,2014,241.80,2,26413
N,26,0136000500,013600-0500,2014,211.80,2,26414
N,26,0136020000,013602-0000,2014,181.80,2,26415
N,26,0136030000,013603-0000,2014,200.40,2,26416
N,26,0136050000,013605-0000,2014,200.40,2,26417
N,26,0136050100,013605-0100,2014,200.40,2,26418
N,26,0136080000,013608-0000,2014,200.40,2,26419
N,26,0136090000,013609-0000,2014,181.80,2,26420
N,26,0136090100,013609-0100,2014,211.80,2,26421
N,26,0136100000,013610-0000,2014,171.00,2,26422
N,26,0136100010,013610-0010,2014,200.40,2,26423
N,26,0136100020,013610-0020,2014,200.40,2,26424
N,26,0136110000,013611-0000,2014,200.40,2,26425
N,26,0136120000,013612-0000,2014,211.80,2,26426
N,26,0136120050,013612-0050,2014,211.80,2,26427
N,26,0136130000,013613-0000,2014,211.80,2,26428
N,26,0136140000,013614-0000,2014,200.40,2,26429
N,26,0136150000,013615-0000,2014,171.00,2,26430
N,26,0136150100,013615-0100,2014,200.40,2,26431
N,26,0136160000,013616-0000,2014,200.40,2,26432
N,26,0136160005,013616-0005,2014,200.40,2,26433
N,26,0136160010,013616-0010,2014,200.40,2,26434
N,26,0136170000,013617-0000,2014,200.40,2,26435
N,26,0136180000,013618-0000,2014,200.40,2,26436
N,26,0136180010,013618-0010,2014,200.40,2,26437
N,26,0136190000,013619-0000,2014,181.80,2,26438
N,26,0136220000,013622-0000,2014,211.80,2,26439
N,26,0136240000,013624-0000,2014,211.80,2,26440
N,26,0136250010,013625-0010,2014,241.80,2,26441
N,26,0136270000,013627-0000,2014,181.80,2,26442
N,26,0136280000,013628-0000,2014,400.80,2,26443
N,26,0136290005,013629-0005,2014,211.80,2,26444
N,26,0136300000,013630-0000,2014,181.80,2,26445
N,26,0136300010,013630-0010,2014,181.80,2,26446
N,26,0136310000,013631-0000,2014,211.80,2,26447
N,26,0136320000,013632-0000,2014,200.40,2,26448
N,26,0136330000,013633-0000,2014,200.40,2,26449
N,26,0136330010,013633-0010,2014,200.40,2,26450
N,26,0136340000,013634-0000,2014,342.00,2,26451
N,26,0136340050,013634-0050,2014,200.40,2,26452
N,26,0136350000,013635-0000,2014,400.80,2,26453
N,26,0136350010,013635-0010,2014,400.80,2,26454
N,26,0136360000,013636-0000,2014,200.40,2,26455
N,26,0136360010,013636-0010,2014,200.40,2,26456
N,26,0136370010,013637-0010,2014,200.40,2,26457
N,26,0136380000,013638-0000,2014,200.40,2,26458
N,26,0136380010,013638-0010,2014,400.80,2,26459
N,26,0136410000,013641-0000,2014,1874.40,1,26460
N,26,0136420000,013642-0000,2014,200.40,2,26461
N,26,0136420120,013642-0120,2014,171.00,2,26462
N,26,0136420140,013642-0140,2014,171.00,2,26463
N,26,0136420180,013642-0180,2014,200.40,2,26464
N,26,0136420190,013642-0190,2014,371.40,2,26465
N,26,0136420205,013642-0205,2014,171.00,2,26466
N,26,0136420220,013642-0220,2014,200.40,2,26467
N,26,0136420230,013642-0230,2014,200.40,2,26468
N,26,0136420240,013642-0240,2014,200.40,2,26469
N,26,0136430000,013643-0000,2014,200.40,2,26470
N,26,0136430050,013643-0050,2014,211.80,2,26471
N,26,0136440000,013644-0000,2014,200.40,2,26472
N,26,0136460000,013646-0000,2014,200.40,2,26473
N,26,0136460100,013646-0100,2014,200.40,2,26474
N,26,0136470010,013647-0010,2014,200.40,2,26475
N,26,0136470130,013647-0130,2014,200.40,2,26476
N,26,0136480000,013648-0000,2014,211.80,2,26477
N,26,0136490000,013649-0000,2014,181.80,2,26478
N,26,0136500000,013650-0000,2014,181.80,2,26479
N,26,0136510000,013651-0000,2014,181.80,2,26480
N,26,0136520000,013652-0000,2014,211.80,2,26481
N,26,0136530000,013653-0000,2014,211.80,2,26482
N,26,0136530130,013653-0130,2014,200.40,2,26483
N,26,0136540000,013654-0000,2014,211.80,2,26484
N,26,0136550000,013655-0000,2014,211.80,2,26485
N,26,0136560000,013656-0000,2014,181.80,2,26486
N,26,0136570000,013657-0000,2014,211.80,2,26487
N,26,0136570010,013657-0010,2014,200.40,2,26488
N,26,0136580500,013658-0500,2014,211.80,2,26489
N,26,0136590010,013659-0010,2014,362.40,2,26490
N,26,0136600000,013660-0000,2014,211.80,2,26491
N,26,0136600010,013660-0010,2014,211.80,2,26492
N,26,0136610000,013661-0000,2014,211.80,2,26493
N,26,0136610010,013661-0010,2014,211.80,2,26494
N,26,0136620000,013662-0000,2014,181.80,2,26495
N,26,0136620050,013662-0050,2014,181.80,2,26496
N,26,0136650000,013665-0000,2014,211.80,2,26497
N,26,0136651000,013665-1000,2014,200.40,2,26498
N,26,0136660000,013666-0000,2014,151.80,1,26499
N,26,0136660010,013666-0010,2014,211.80,2,26500
N,26,0136660020,013666-0020,2014,211.80,2,26501
N,26,0136670050,013667-0050,2014,181.80,2,26502
N,26,0136680000,013668-0000,2014,181.80,2,26503
N,26,0136690000,013669-0000,2014,181.80,2,26504
N,26,0136700060,013670-0060,2014,211.80,2,26505
N,26,0136720000,013672-0000,2014,211.80,2,26506
N,26,0136720050,013672-0050,2014,211.80,2,26507
N,26,0136790000,013679-0000,2014,211.80,2,26508
N,26,0136810000,013681-0000,2014,412.80,2,26509
N,26,0136850000,013685-0000,2014,211.80,2,26510
N,26,0136950000,013695-0000,2014,181.80,2,26511
N,26,0136959980,013695-9980,2014,211.80,2,26512
N,26,0136959987,013695-9987,2014,211.80,2,26513
N,26,0136960050,013696-0050,2014,211.80,2,26514
N,26,0136970000,013697-0000,2014,211.80,2,26515
N,26,0136980000,013698-0000,2014,211.80,2,26516
N,26,0136980100,013698-0100,2014,211.80,2,26517
N,26,0136990000,013699-0000,2014,211.80,2,26518
N,26,0137030000,013703-0000,2014,211.80,2,26519
N,26,0137040000,013704-0000,2014,211.80,2,26520
N,26,0137075000,013707-5000,2014,241.80,2,26521
N,26,0137080000,013708-0000,2014,211.80,2,26522
N,26,0137080005,013708-0005,2014,211.80,2,26523
N,26,0137080010,013708-0010,2014,211.80,2,26524
N,26,0137080025,013708-0025,2014,211.80,2,26525
N,26,0137080040,013708-0040,2014,211.80,2,26526
N,26,0137080050,013708-0050,2014,211.80,2,26527
N,26,0137089900,013708-9900,2014,211.80,2,26528
N,26,0137090000,013709-0000,2014,211.80,2,26529
N,26,0137100000,013710-0000,2014,211.80,2,26530
N,26,0137110000,013711-0000,2014,211.80,2,26531
N,26,0137120000,013712-0000,2014,211.80,2,26532
N,26,0137130000,013713-0000,2014,211.80,2,26533
N,26,0137150010,013715-0010,2014,211.80,2,26534
N,26,0137150020,013715-0020,2014,211.80,2,26535
N,26,0137150030,013715-0030,2014,211.80,2,26536
N,26,0137160000,013716-0000,2014,211.80,2,26537
N,26,0137160005,013716-0005,2014,423.60,2,26538
N,26,0137160020,013716-0020,2014,211.80,2,26539
N,26,0137160030,013716-0030,2014,211.80,2,26540
N,26,0137170000,013717-0000,2014,200.40,2,26541
N,26,0137170020,013717-0020,2014,200.40,2,26542
N,26,0137170032,013717-0032,2014,200.40,2,26543
N,26,0137170040,013717-0040,2014,200.40,2,26544
N,26,0137170050,013717-0050,2014,200.40,2,26545
N,26,0137170060,013717-0060,2014,200.40,2,26546
N,26,0137170070,013717-0070,2014,200.40,2,26547
N,26,0137170080,013717-0080,2014,200.40,2,26548
N,26,0137170090,013717-0090,2014,200.40,2,26549
N,26,0137170110,013717-0110,2014,171.00,2,26550
N,26,0137170130,013717-0130,2014,200.40,2,26551
N,26,0137170140,013717-0140,2014,200.40,2,26552
N,26,0137170150,013717-0150,2014,200.40,2,26553
N,26,0137170160,013717-0160,2014,200.40,2,26554
N,26,0137170170,013717-0170,2014,200.40,2,26555
N,26,0137170180,013717-0180,2014,200.40,2,26556
N,26,0137170190,013717-0190,2014,200.40,2,26557
N,26,0137170200,013717-0200,2014,200.40,2,26558
N,26,0137170205,013717-0205,2014,200.40,2,26559
N,26,0137170210,013717-0210,2014,181.80,2,26560
N,26,0137170230,013717-0230,2014,200.40,2,26561
N,26,0137170240,013717-0240,2014,200.40,2,26562
N,26,0137210000,013721-0000,2014,200.40,2,26563
N,26,0137300000,013730-0000,2014,2323.20,1,26564
N,26,0137310000,013731-0000,2014,200.40,2,26565
N,26,0137310020,013731-0020,2014,200.40,2,26566
N,26,0137310030,013731-0030,2014,200.40,2,26567
N,26,0137310040,013731-0040,2014,151.80,1,26568
N,26,0137310050,013731-0050,2014,200.40,2,26569
N,26,0137310060,013731-0060,2014,200.40,2,26570
N,26,0137310070,013731-0070,2014,200.40,2,26571
N,26,0137310075,013731-0075,2014,200.40,2,26572
N,26,0137310080,013731-0080,2014,200.40,2,26573
N,26,0137310090,013731-0090,2014,200.40,2,26574
N,26,0137310110,013731-0110,2014,200.40,2,26575
N,26,0137310120,013731-0120,2014,200.40,2,26576
N,26,0137350130,013735-0130,2014,211.80,2,26577
N,26,0137360050,013736-0050,2014,362.40,2,26578
N,26,0137360060,013736-0060,2014,362.40,2,26579
N,26,0137370000,013737-0000,2014,181.80,2,26580
N,26,0137399980,013739-9980,2014,181.80,2,26581
N,26,0137399990,013739-9990,2014,181.80,2,26582
N,26,0137400000,013740-0000,2014,181.80,2,26583
N,26,0137420100,013742-0100,2014,181.80,2,26584
N,26,0137430000,013743-0000,2014,211.80,2,26585
N,26,0137440000,013744-0000,2014,211.80,2,26586
N,26,0137440010,013744-0010,2014,211.80,2,26587
N,26,0137450000,013745-0000,2014,211.80,2,26588
N,26,0137450010,013745-0010,2014,211.80,2,26589
N,26,0137460000,013746-0000,2014,211.80,2,26590
N,26,0137470000,013747-0000,2014,211.80,2,26591
N,26,0137470010,013747-0010,2014,362.40,2,26592
N,26,0137480000,013748-0000,2014,211.80,2,26593
N,26,0137480010,013748-0010,2014,211.80,2,26594
N,26,0137520000,013752-0000,2014,211.80,2,26595
N,26,0137530000,013753-0000,2014,181.80,2,26596
N,26,0137530010,013753-0010,2014,181.80,2,26597
N,26,0137540010,013754-0010,2014,724.80,2,26598
N,26,0137550000,013755-0000,2014,724.80,2,26599
N,26,0137589980,013758-9980,2014,211.80,2,26600
N,26,0137590010,013759-0010,2014,211.80,2,26601
N,26,0137590020,013759-0020,2014,211.80,2,26602
N,26,0137590040,013759-0040,2014,211.80,2,26603
N,26,0137590050,013759-0050,2014,211.80,2,26604
N,26,0137600000,013760-0000,2014,211.80,2,26605
N,26,0137600010,013760-0010,2014,211.80,2,26606
N,26,0137600020,013760-0020,2014,211.80,2,26607
N,26,0137610000,013761-0000,2014,211.80,2,26608
N,26,0137630020,013763-0020,2014,211.80,2,26609
N,26,0137640000,013764-0000,2014,211.80,2,26610
N,26,0137680000,013768-0000,2014,211.80,2,26611
N,26,0137680990,013768-0990,2014,211.80,2,26612
N,26,0137681000,013768-1000,2014,211.80,2,26613
N,26,0137690000,013769-0000,2014,211.80,2,26614
N,26,0137690010,013769-0010,2014,211.80,2,26615
N,26,0137690020,013769-0020,2014,211.80,2,26616
N,26,0137701000,013770-1000,2014,211.80,2,26617
N,26,0137711010,013771-1010,2014,211.80,2,26618
N,26,0137711020,013771-1020,2014,211.80,2,26619
N,26,0137711030,013771-1030,2014,211.80,2,26620
N,26,0137711980,013771-1980,2014,211.80,2,26621
N,26,0137711990,013771-1990,2014,211.80,2,26622
N,26,0137712000,013771-2000,2014,211.80,2,26623
N,26,0137721000,013772-1000,2014,211.80,2,26624
N,26,0137731000,013773-1000,2014,211.80,2,26625
N,26,0137740990,013774-0990,2014,211.80,2,26626
N,26,0137770000,013777-0000,2014,200.40,2,26627
N,26,0137770004,013777-0004,2014,211.80,2,26628
N,26,0137770006,013777-0006,2014,211.80,2,26629
N,26,0137770008,013777-0008,2014,211.80,2,26630
N,26,0137770110,013777-0110,2014,200.40,2,26631
N,26,0137780000,013778-0000,2014,423.60,2,26632
N,26,0137790450,013779-0450,2014,211.80,2,26633
N,26,0137790470,013779-0470,2014,211.80,2,26634
N,26,0137790500,013779-0500,2014,211.80,2,26635
N,26,0137790520,013779-0520,2014,211.80,2,26636
N,26,0137790530,013779-0530,2014,211.80,2,26637
N,26,0137790580,013779-0580,2014,211.80,2,26638
N,26,0137790600,013779-0600,2014,211.80,2,26639
N,26,0137790610,013779-0610,2014,211.80,2,26640
N,26,0137790614,013779-0614,2014,181.80,2,26641
N,26,0137790618,013779-0618,2014,211.80,2,26642
N,26,0137790620,013779-0620,2014,211.80,2,26643
N,26,0137800000,013780-0000,2014,211.80,2,26644
N,26,0137810000,013781-0000,2014,211.80,2,26645
N,26,0137810030,013781-0030,2014,211.80,2,26646
N,26,0137810045,013781-0045,2014,211.80,2,26647
N,26,0137860010,013786-0010,2014,211.80,2,26648
N,26,0137860015,013786-0015,2014,211.80,2,26649
N,26,0137860020,013786-0020,2014,211.80,2,26650
N,26,0137880040,013788-0040,2014,211.80,2,26651
N,26,0137880050,013788-0050,2014,211.80,2,26652
N,26,0137880100,013788-0100,2014,211.80,2,26653
N,26,0137880200,013788-0200,2014,211.80,2,26654
N,26,0137880300,013788-0300,2014,211.80,2,26655
N,26,0137880400,013788-0400,2014,211.80,2,26656
N,26,0137880410,013788-0410,2014,211.80,2,26657
N,26,0137880480,013788-0480,2014,211.80,2,26658
N,26,0137880510,013788-0510,2014,211.80,2,26659
N,26,0137890000,013789-0000,2014,241.80,2,26660
N,26,0137890040,013789-0040,2014,241.80,2,26661
N,26,0137890050,013789-0050,2014,211.80,2,26662
N,26,0137890090,013789-0090,2014,211.80,2,26663
N,26,0137890130,013789-0130,2014,211.80,2,26664
N,26,0137890500,013789-0500,2014,181.80,2,26665
N,26,0137901005,013790-1005,2014,181.20,2,26666
N,26,0137901010,013790-1010,2014,181.20,2,26667
N,26,0137901015,013790-1015,2014,181.20,2,26668
N,26,0137901020,013790-1020,2014,181.20,2,26669
N,26,0137901025,013790-1025,2014,181.20,2,26670
N,26,0137901030,013790-1030,2014,181.20,2,26671
N,26,0137901035,013790-1035,2014,181.20,2,26672
N,26,0137901040,013790-1040,2014,181.20,2,26673
N,26,0137901045,013790-1045,2014,181.20,2,26674
N,26,0137901050,013790-1050,2014,181.20,2,26675
N,26,0137920050,013792-0050,2014,433.20,1,26676
N,26,0137920200,013792-0200,2014,337.80,1,26677
N,26,0137930000,013793-0000,2014,164.40,1,26678
N,26,0137940005,013794-0005,2014,735.00,1,26679
N,26,0137980000,013798-0000,2014,211.80,2,26680
N,26,0138000000,013800-0000,2014,181.80,2,26681
N,26,0138010000,013801-0000,2014,303.00,1,26682
N,26,0138010010,013801-0010,2014,211.80,2,26683
N,26,0138010020,013801-0020,2014,211.80,2,26684
N,26,0138010030,013801-0030,2014,181.80,2,26685
N,26,0138010040,013801-0040,2014,181.80,2,26686
N,26,0138010050,013801-0050,2014,211.80,2,26687
N,26,0138010060,013801-0060,2014,211.80,2,26688
N,26,0138020000,013802-0000,2014,159.00,1,26689
N,26,0138040000,013804-0000,2014,211.80,2,26690
N,26,0138100010,013810-0010,2014,288.00,1,26691
N,26,0138190000,013819-0000,2014,423.60,2,26692
N,26,0138210000,013821-0000,2014,180.00,1,26693
N,26,0138220050,013822-0050,2014,211.80,2,26694
N,26,0138220100,013822-0100,2014,211.80,2,26695
N,26,0138229800,013822-9800,2014,211.80,2,26696
N,26,0138230000,013823-0000,2014,211.80,2,26697
N,26,0138230010,013823-0010,2014,211.80,2,26698
N,26,0138230020,013823-0020,2014,211.80,2,26699
N,26,0138230030,013823-0030,2014,211.80,2,26700
N,26,0138230040,013823-0040,2014,211.80,2,26701
N,26,0138230050,013823-0050,2014,181.80,2,26702
N,26,0138230060,013823-0060,2014,211.80,2,26703
N,26,0138230070,013823-0070,2014,211.80,2,26704
N,26,0138230080,013823-0080,2014,211.80,2,26705
N,26,0138240000,013824-0000,2014,211.80,2,26706
N,26,0138280000,013828-0000,2014,823.20,1,26707
N,26,0138280100,013828-0100,2014,6123.60,1,26708
N,26,0138300510,013830-0510,2014,20.58,1,26709
N,26,0138300512,013830-0512,2014,20.58,1,26710
N,26,0138300514,013830-0514,2014,20.58,1,26711
N,26,0138300516,013830-0516,2014,20.58,1,26712
N,26,0138300518,013830-0518,2014,20.58,1,26713
N,26,0138300520,013830-0520,2014,20.58,1,26714
N,26,0138300522,013830-0522,2014,20.58,1,26715
N,26,0138300524,013830-0524,2014,20.58,1,26716
N,26,0138300526,013830-0526,2014,20.58,1,26717
N,26,0138300528,013830-0528,2014,20.58,1,26718
N,26,0138300530,013830-0530,2014,20.58,1,26719
N,26,0138300532,013830-0532,2014,20.58,1,26720
N,26,0138300534,013830-0534,2014,20.58,1,26721
N,26,0138300536,013830-0536,2014,20.58,1,26722
N,26,0138300538,013830-0538,2014,20.58,1,26723
N,26,0138300540,013830-0540,2014,20.58,1,26724
N,26,0138300600,013830-0600,2014,20.58,1,26725
N,26,0138300602,013830-0602,2014,20.58,1,26726
N,26,0138300604,013830-0604,2014,20.58,1,26727
N,26,0138300606,013830-0606,2014,20.58,1,26728
N,26,0138300608,013830-0608,2014,20.58,1,26729
N,26,0138300610,013830-0610,2014,20.58,1,26730
N,26,0138300612,013830-0612,2014,20.58,1,26731
N,26,0138300614,013830-0614,2014,20.58,1,26732
N,26,0138300616,013830-0616,2014,20.58,1,26733
N,26,0138300618,013830-0618,2014,20.58,1,26734
N,26,0138300620,013830-0620,2014,20.58,1,26735
N,26,0138300622,013830-0622,2014,20.58,1,26736
N,26,0138300624,013830-0624,2014,20.58,1,26737
N,26,0138300626,013830-0626,2014,20.58,1,26738
N,26,0138300628,013830-0628,2014,20.58,1,26739
N,26,0138300630,013830-0630,2014,20.58,1,26740
N,26,0138300700,013830-0700,2014,20.58,1,26741
N,26,0138300702,013830-0702,2014,20.58,1,26742
N,26,0138300704,013830-0704,2014,20.58,1,26743
N,26,0138300706,013830-0706,2014,20.58,1,26744
N,26,0138300708,013830-0708,2014,20.58,1,26745
N,26,0138300710,013830-0710,2014,20.58,1,26746
N,26,0138300712,013830-0712,2014,20.58,1,26747
N,26,0138300714,013830-0714,2014,20.58,1,26748
N,26,0138300716,013830-0716,2014,20.58,1,26749
N,26,0138300718,013830-0718,2014,20.58,1,26750
N,26,0138300720,013830-0720,2014,20.58,1,26751
N,26,0138300722,013830-0722,2014,20.58,1,26752
N,26,0138300724,013830-0724,2014,20.58,1,26753
N,26,0138300726,013830-0726,2014,20.58,1,26754
N,26,0138300728,013830-0728,2014,20.58,1,26755
N,26,0138300730,013830-0730,2014,20.58,1,26756
N,26,0138300800,013830-0800,2014,20.58,1,26757
N,26,0138300802,013830-0802,2014,20.58,1,26758
N,26,0138300804,013830-0804,2014,20.58,1,26759
N,26,0138300806,013830-0806,2014,20.58,1,26760
N,26,0138300808,013830-0808,2014,20.58,1,26761
N,26,0138300810,013830-0810,2014,20.58,1,26762
N,26,0138300812,013830-0812,2014,20.58,1,26763
N,26,0138300814,013830-0814,2014,20.58,1,26764
N,26,0138300816,013830-0816,2014,20.58,1,26765
N,26,0138300818,013830-0818,2014,20.58,1,26766
N,26,0138300820,013830-0820,2014,20.58,1,26767
N,26,0138300822,013830-0822,2014,20.58,1,26768
N,26,0138300824,013830-0824,2014,20.58,1,26769
N,26,0138300826,013830-0826,2014,20.58,1,26770
N,26,0138300828,013830-0828,2014,20.58,1,26771
N,26,0138300830,013830-0830,2014,20.58,1,26772
N,26,0138300900,013830-0900,2014,20.58,1,26773
N,26,0138300902,013830-0902,2014,20.58,1,26774
N,26,0138300904,013830-0904,2014,20.58,1,26775
N,26,0138300906,013830-0906,2014,20.58,1,26776
N,26,0138300908,013830-0908,2014,20.58,1,26777
N,26,0138300910,013830-0910,2014,20.58,1,26778
N,26,0138300912,013830-0912,2014,20.58,1,26779
N,26,0138300914,013830-0914,2014,20.58,1,26780
N,26,0138300916,013830-0916,2014,20.58,1,26781
N,26,0138300918,013830-0918,2014,20.58,1,26782
N,26,0138300920,013830-0920,2014,20.58,1,26783
N,26,0138300922,013830-0922,2014,20.58,1,26784
N,26,0138300924,013830-0924,2014,20.58,1,26785
N,26,0138300926,013830-0926,2014,20.58,1,26786
N,26,0138300928,013830-0928,2014,20.58,1,26787
N,26,0138300930,013830-0930,2014,20.58,1,26788
N,26,0138301000,013830-1000,2014,20.58,1,26789
N,26,0138301002,013830-1002,2014,20.58,1,26790
N,26,0138301004,013830-1004,2014,20.58,1,26791
N,26,0138301006,013830-1006,2014,20.58,1,26792
N,26,0138301008,013830-1008,2014,20.58,1,26793
N,26,0138301010,013830-1010,2014,20.58,1,26794
N,26,0138301012,013830-1012,2014,20.58,1,26795
N,26,0138301014,013830-1014,2014,20.58,1,26796
N,26,0138301016,013830-1016,2014,20.58,1,26797
N,26,0138301018,013830-1018,2014,20.58,1,26798
N,26,0138301020,013830-1020,2014,20.58,1,26799
N,26,0138301022,013830-1022,2014,20.58,1,26800
N,26,0138301024,013830-1024,2014,20.58,1,26801
N,26,0138301026,013830-1026,2014,20.58,1,26802
N,26,0138301028,013830-1028,2014,20.58,1,26803
N,26,0138301030,013830-1030,2014,20.58,1,26804
N,26,0138301100,013830-1100,2014,20.58,1,26805
N,26,0138301102,013830-1102,2014,20.58,1,26806
N,26,0138301104,013830-1104,2014,20.58,1,26807
N,26,0138301106,013830-1106,2014,20.58,1,26808
N,26,0138301108,013830-1108,2014,20.58,1,26809
N,26,0138301110,013830-1110,2014,20.58,1,26810
N,26,0138301112,013830-1112,2014,20.58,1,26811
N,26,0138301114,013830-1114,2014,20.58,1,26812
N,26,0138301116,013830-1116,2014,20.58,1,26813
N,26,0138301118,013830-1118,2014,20.58,1,26814
N,26,0138301120,013830-1120,2014,20.58,1,26815
N,26,0138301122,013830-1122,2014,20.58,1,26816
N,26,0138301124,013830-1124,2014,20.58,1,26817
N,26,0138301126,013830-1126,2014,20.58,1,26818
N,26,0138301128,013830-1128,2014,20.58,1,26819
N,26,0138301130,013830-1130,2014,20.58,1,26820
N,26,0138301200,013830-1200,2014,20.58,1,26821
N,26,0138301202,013830-1202,2014,20.58,1,26822
N,26,0138301204,013830-1204,2014,20.58,1,26823
N,26,0138301206,013830-1206,2014,20.58,1,26824
N,26,0138301208,013830-1208,2014,20.58,1,26825
N,26,0138301210,013830-1210,2014,20.58,1,26826
N,26,0138301212,013830-1212,2014,20.58,1,26827
N,26,0138301214,013830-1214,2014,20.58,1,26828
N,26,0138301216,013830-1216,2014,20.58,1,26829
N,26,0138301218,013830-1218,2014,20.58,1,26830
N,26,0138301220,013830-1220,2014,20.58,1,26831
N,26,0138301222,013830-1222,2014,20.58,1,26832
N,26,0138301224,013830-1224,2014,20.58,1,26833
N,26,0138301226,013830-1226,2014,20.58,1,26834
N,26,0138301228,013830-1228,2014,20.58,1,26835
N,26,0138301230,013830-1230,2014,20.58,1,26836
N,26,0138310010,013831-0010,2014,229.20,1,26837
N,26,0138320000,013832-0000,2014,1396.20,1,26838
N,26,0138350000,013835-0000,2014,157.20,1,26839
N,26,0138360010,013836-0010,2014,289.20,1,26840
N,26,0138360020,013836-0020,2014,718.20,1,26841
N,26,0138370010,013837-0010,2014,485.40,1,26842
N,26,0138400000,013840-0000,2014,790.20,1,26843
N,26,0138410000,013841-0000,2014,1827.60,1,26844
N,26,0138420010,013842-0010,2014,1393.80,1,26845
N,26,0138430503,013843-0503,2014,724.80,2,26846
N,26,0138430505,013843-0505,2014,724.80,2,26847
N,26,0138430509,013843-0509,2014,724.80,2,26848
N,26,0138430512,013843-0512,2014,724.80,2,26849
N,26,0138430515,013843-0515,2014,724.80,2,26850
N,26,0138430518,013843-0518,2014,724.80,2,26851
N,26,0138430521,013843-0521,2014,724.80,2,26852
N,26,0138430524,013843-0524,2014,724.80,2,26853
N,26,0138430527,013843-0527,2014,724.80,2,26854
N,26,0138430530,013843-0530,2014,724.80,2,26855
N,26,0138430533,013843-0533,2014,724.80,2,26856
N,26,0138430536,013843-0536,2014,724.80,2,26857
N,26,0138430539,013843-0539,2014,724.80,2,26858
N,26,0138430542,013843-0542,2014,724.80,2,26859
N,26,0138430545,013843-0545,2014,724.80,2,26860
N,26,0138430548,013843-0548,2014,724.80,2,26861
N,26,0138430551,013843-0551,2014,724.80,2,26862
N,26,0138430554,013843-0554,2014,724.80,2,26863
N,26,0138430557,013843-0557,2014,724.80,2,26864
N,26,0138430560,013843-0560,2014,724.80,2,26865
N,26,0138430563,013843-0563,2014,724.80,2,26866
N,26,0138430566,013843-0566,2014,724.80,2,26867
N,26,0138430569,013843-0569,2014,724.80,2,26868
N,26,0138430572,013843-0572,2014,724.80,2,26869
N,26,0138430575,013843-0575,2014,724.80,2,26870
N,26,0138430578,013843-0578,2014,724.80,2,26871
N,26,0138430581,013843-0581,2014,724.80,2,26872
N,26,0138430584,013843-0584,2014,724.80,2,26873
N,26,0138430587,013843-0587,2014,724.80,2,26874
N,26,0138430590,013843-0590,2014,724.80,2,26875
N,26,0138430593,013843-0593,2014,724.80,2,26876
N,26,0138450000,013845-0000,2014,211.80,2,26877
N,26,0138470000,013847-0000,2014,211.80,2,26878
N,26,0138510100,013851-0100,2014,272.40,1,26879
N,26,0138520000,013852-0000,2014,3994.20,1,26880
N,26,0138520010,013852-0010,2014,334.20,1,26881
N,26,0138520020,013852-0020,2014,288.00,1,26882
N,26,0138520030,013852-0030,2014,4435.20,1,26883
N,26,0138520050,013852-0050,2014,211.80,2,26884
N,26,0138520060,013852-0060,2014,655.20,1,26885
N,26,0138520070,013852-0070,2014,181.80,2,26886
N,26,0138520080,013852-0080,2014,211.80,2,26887
N,26,0138520090,013852-0090,2014,181.80,2,26888
N,26,0138520100,013852-0100,2014,181.80,2,26889
N,26,0138520110,013852-0110,2014,211.80,2,26890
N,26,0138520120,013852-0120,2014,211.80,2,26891
N,26,0138520130,013852-0130,2014,137.40,1,26892
N,26,0138530000,013853-0000,2014,330.60,1,26893
N,26,0138570000,013857-0000,2014,274.20,1,26894
N,26,0138590000,013859-0000,2014,163.20,1,26895
N,26,0138600000,013860-0000,2014,249.60,1,26896
N,26,0138610000,013861-0000,2014,4080.00,1,26897
N,26,0138610010,013861-0010,2014,279.60,1,26898
N,26,0138610302,013861-0302,2014,181.20,2,26899
N,26,0138610304,013861-0304,2014,181.20,2,26900
N,26,0138610305,013861-0305,2014,181.20,2,26901
N,26,0138610308,013861-0308,2014,181.20,2,26902
N,26,0138610310,013861-0310,2014,181.20,2,26903
N,26,0138610312,013861-0312,2014,181.20,2,26904
N,26,0138610314,013861-0314,2014,181.20,2,26905
N,26,0138610316,013861-0316,2014,181.20,2,26906
N,26,0138610318,013861-0318,2014,181.20,2,26907
N,26,0138610320,013861-0320,2014,181.20,2,26908
N,26,0138610322,013861-0322,2014,181.20,2,26909
N,26,0138610324,013861-0324,2014,181.20,2,26910
N,26,0138610326,013861-0326,2014,181.20,2,26911
N,26,0138610328,013861-0328,2014,181.20,2,26912
N,26,0138610330,013861-0330,2014,181.20,2,26913
N,26,0138610332,013861-0332,2014,181.20,2,26914
N,26,0138610334,013861-0334,2014,181.20,2,26915
N,26,0138610336,013861-0336,2014,181.20,2,26916
N,26,0138610338,013861-0338,2014,181.20,2,26917
N,26,0138610340,013861-0340,2014,181.20,2,26918
N,26,0138610342,013861-0342,2014,181.20,2,26919
N,26,0138610344,013861-0344,2014,181.20,2,26920
N,26,0138610346,013861-0346,2014,181.20,2,26921
N,26,0138610348,013861-0348,2014,181.20,2,26922
N,26,0138610350,013861-0350,2014,181.20,2,26923
N,26,0138610352,013861-0352,2014,181.20,2,26924
N,26,0138610354,013861-0354,2014,181.20,2,26925
N,26,0138610356,013861-0356,2014,181.20,2,26926
N,26,0138610358,013861-0358,2014,181.20,2,26927
N,26,0138610360,013861-0360,2014,181.20,2,26928
N,26,0138610362,013861-0362,2014,181.20,2,26929
N,26,0138610364,013861-0364,2014,181.20,2,26930
N,26,0138610366,013861-0366,2014,181.20,2,26931
N,26,0138610368,013861-0368,2014,181.20,2,26932
N,26,0138610370,013861-0370,2014,181.20,2,26933
N,26,0138610372,013861-0372,2014,181.20,2,26934
N,26,0138610374,013861-0374,2014,181.20,2,26935
N,26,0138610376,013861-0376,2014,181.20,2,26936
N,26,0138610378,013861-0378,2014,181.20,2,26937
N,26,0138610380,013861-0380,2014,181.20,2,26938
N,26,0138610382,013861-0382,2014,181.20,2,26939
N,26,0138610384,013861-0384,2014,181.20,2,26940
N,26,0138610386,013861-0386,2014,181.20,2,26941
N,26,0138610388,013861-0388,2014,181.20,2,26942
N,26,0138610390,013861-0390,2014,181.20,2,26943
N,26,0138610392,013861-0392,2014,181.20,2,26944
N,26,0138610394,013861-0394,2014,181.20,2,26945
N,26,0138610396,013861-0396,2014,181.20,2,26946
N,26,0138610398,013861-0398,2014,181.20,2,26947
N,26,0138610400,013861-0400,2014,181.20,2,26948
N,26,0138610402,013861-0402,2014,181.20,2,26949
N,26,0138610404,013861-0404,2014,181.20,2,26950
N,26,0138610406,013861-0406,2014,181.20,2,26951
N,26,0138610408,013861-0408,2014,181.20,2,26952
N,26,0138610410,013861-0410,2014,181.20,2,26953
N,26,0138610412,013861-0412,2014,181.20,2,26954
N,26,0138610414,013861-0414,2014,181.20,2,26955
N,26,0138610416,013861-0416,2014,181.20,2,26956
N,26,0138610418,013861-0418,2014,181.20,2,26957
N,26,0138610420,013861-0420,2014,181.20,2,26958
N,26,0138610422,013861-0422,2014,181.20,2,26959
N,26,0138610424,013861-0424,2014,181.20,2,26960
N,26,0138610426,013861-0426,2014,181.20,2,26961
N,26,0138610428,013861-0428,2014,181.20,2,26962
N,26,0138610430,013861-0430,2014,181.20,2,26963
N,26,0138610432,013861-0432,2014,181.20,2,26964
N,26,0138610434,013861-0434,2014,181.20,2,26965
N,26,0138610436,013861-0436,2014,181.20,2,26966
N,26,0138610438,013861-0438,2014,181.20,2,26967
N,26,0138610440,013861-0440,2014,181.20,2,26968
N,26,0138610442,013861-0442,2014,181.20,2,26969
N,26,0138610444,013861-0444,2014,181.20,2,26970
N,26,0138610446,013861-0446,2014,181.20,2,26971
N,26,0138610448,013861-0448,2014,172.38,2,26972
N,26,0138610450,013861-0450,2014,181.20,2,26973
N,26,0138610452,013861-0452,2014,172.38,2,26974
N,26,0138610454,013861-0454,2014,181.20,2,26975
N,26,0138610456,013861-0456,2014,181.20,2,26976
N,26,0138610458,013861-0458,2014,181.20,2,26977
N,26,0138610460,013861-0460,2014,181.20,2,26978
N,26,0138610462,013861-0462,2014,181.20,2,26979
N,26,0138610464,013861-0464,2014,181.20,2,26980
N,26,0138610466,013861-0466,2014,181.20,2,26981
N,26,0138610468,013861-0468,2014,181.20,2,26982
N,26,0138610470,013861-0470,2014,181.20,2,26983
N,26,0138610472,013861-0472,2014,181.20,2,26984
N,26,0138610474,013861-0474,2014,181.20,2,26985
N,26,0138610476,013861-0476,2014,181.20,2,26986
N,26,0138610478,013861-0478,2014,181.20,2,26987
N,26,0138610480,013861-0480,2014,181.20,2,26988
N,26,0138610482,013861-0482,2014,181.20,2,26989
N,26,0138610484,013861-0484,2014,181.20,2,26990
N,26,0138610486,013861-0486,2014,181.20,2,26991
N,26,0138610488,013861-0488,2014,181.20,2,26992
N,26,0138610490,013861-0490,2014,181.20,2,26993
N,26,0138610492,013861-0492,2014,181.20,2,26994
N,26,0138610702,013861-0702,2014,181.20,2,26995
N,26,0138610704,013861-0704,2014,181.20,2,26996
N,26,0138610706,013861-0706,2014,181.20,2,26997
N,26,0138610708,013861-0708,2014,181.20,2,26998
N,26,0138610710,013861-0710,2014,181.20,2,26999
N,26,0138610712,013861-0712,2014,181.20,2,27000
N,26,0138610714,013861-0714,2014,181.20,2,27001
N,26,0138610716,013861-0716,2014,181.20,2,27002
N,26,0138610718,013861-0718,2014,181.20,2,27003
N,26,0138610720,013861-0720,2014,181.20,2,27004
N,26,0138610722,013861-0722,2014,181.20,2,27005
N,26,0138610724,013861-0724,2014,181.20,2,27006
N,26,0138610726,013861-0726,2014,181.20,2,27007
N,26,0138610728,013861-0728,2014,181.20,2,27008
N,26,0138610730,013861-0730,2014,181.20,2,27009
N,26,0138610732,013861-0732,2014,181.20,2,27010
N,26,0138610734,013861-0734,2014,181.20,2,27011
N,26,0138610736,013861-0736,2014,181.20,2,27012
N,26,0138610738,013861-0738,2014,181.20,2,27013
N,26,0138610740,013861-0740,2014,181.20,2,27014
N,26,0138610742,013861-0742,2014,181.20,2,27015
N,26,0138610744,013861-0744,2014,181.20,2,27016
N,26,0138610746,013861-0746,2014,181.20,2,27017
N,26,0138610748,013861-0748,2014,181.20,2,27018
N,26,0138610750,013861-0750,2014,181.20,2,27019
N,26,0138610752,013861-0752,2014,181.20,2,27020
N,26,0138610754,013861-0754,2014,181.20,2,27021
N,26,0138610756,013861-0756,2014,181.20,2,27022
N,26,0138610758,013861-0758,2014,181.20,2,27023
N,26,0138610760,013861-0760,2014,181.20,2,27024
N,26,0138610762,013861-0762,2014,181.20,2,27025
N,26,0138610764,013861-0764,2014,181.20,2,27026
N,26,0138610766,013861-0766,2014,181.20,2,27027
N,26,0138610768,013861-0768,2014,181.20,2,27028
N,26,0138610770,013861-0770,2014,181.20,2,27029
N,26,0138610772,013861-0772,2014,181.20,2,27030
N,26,0138610774,013861-0774,2014,181.20,2,27031
N,26,0138610776,013861-0776,2014,181.20,2,27032
N,26,0138610778,013861-0778,2014,181.20,2,27033
N,26,0138610780,013861-0780,2014,181.20,2,27034
N,26,0138610782,013861-0782,2014,172.38,2,27035
N,26,0138610784,013861-0784,2014,181.20,2,27036
N,26,0138610786,013861-0786,2014,181.20,2,27037
N,26,0138610788,013861-0788,2014,181.20,2,27038
N,26,0138610790,013861-0790,2014,181.20,2,27039
N,26,0138610792,013861-0792,2014,181.20,2,27040
N,26,0138610794,013861-0794,2014,181.20,2,27041
N,26,0138610796,013861-0796,2014,181.20,2,27042
N,26,0138610798,013861-0798,2014,181.20,2,27043
N,26,0138610800,013861-0800,2014,181.20,2,27044
N,26,0138610802,013861-0802,2014,181.20,2,27045
N,26,0138610804,013861-0804,2014,181.20,2,27046
N,26,0138610806,013861-0806,2014,181.20,2,27047
N,26,0138610808,013861-0808,2014,181.20,2,27048
N,26,0138610810,013861-0810,2014,181.20,2,27049
N,26,0138610812,013861-0812,2014,181.20,2,27050
N,26,0138610814,013861-0814,2014,181.20,2,27051
N,26,0138610816,013861-0816,2014,181.20,2,27052
N,26,0138610818,013861-0818,2014,181.20,2,27053
N,26,0138610820,013861-0820,2014,181.20,2,27054
N,26,0138610822,013861-0822,2014,181.20,2,27055
N,26,0138610824,013861-0824,2014,181.20,2,27056
N,26,0138610826,013861-0826,2014,181.20,2,27057
N,26,0138610828,013861-0828,2014,181.20,2,27058
N,26,0138610870,013861-0870,2014,181.20,2,27059
N,26,0138610872,013861-0872,2014,181.20,2,27060
N,26,0138610874,013861-0874,2014,181.20,2,27061
N,26,0138610876,013861-0876,2014,181.20,2,27062
N,26,0138610878,013861-0878,2014,151.80,1,27063
N,26,0138610880,013861-0880,2014,181.20,2,27064
N,26,0138610882,013861-0882,2014,181.20,2,27065
N,26,0138610884,013861-0884,2014,181.20,2,27066
N,26,0138610886,013861-0886,2014,181.20,2,27067
N,26,0138610888,013861-0888,2014,181.20,2,27068
N,26,0138610890,013861-0890,2014,181.20,2,27069
N,26,0138610892,013861-0892,2014,181.20,2,27070
N,26,0138610894,013861-0894,2014,181.20,2,27071
N,26,0138610896,013861-0896,2014,181.20,2,27072
N,26,0138610898,013861-0898,2014,181.20,2,27073
N,26,0138610900,013861-0900,2014,181.20,2,27074
N,26,0138610902,013861-0902,2014,181.20,2,27075
N,26,0138610904,013861-0904,2014,181.20,2,27076
N,26,0138610906,013861-0906,2014,181.20,2,27077
N,26,0138610908,013861-0908,2014,181.20,2,27078
N,26,0138611005,013861-1005,2014,181.20,2,27079
N,26,0138611010,013861-1010,2014,181.20,2,27080
N,26,0138611015,013861-1015,2014,181.20,2,27081
N,26,0138611020,013861-1020,2014,181.20,2,27082
N,26,0138611025,013861-1025,2014,181.20,2,27083
N,26,0138611030,013861-1030,2014,181.20,2,27084
N,26,0138611035,013861-1035,2014,181.20,2,27085
N,26,0138611040,013861-1040,2014,181.20,2,27086
N,26,0138611045,013861-1045,2014,181.20,2,27087
N,26,0138611050,013861-1050,2014,181.20,2,27088
N,26,0138611055,013861-1055,2014,181.20,2,27089
N,26,0138611060,013861-1060,2014,181.20,2,27090
N,26,0138611072,013861-1072,2014,211.80,2,27091
N,26,0138611082,013861-1082,2014,211.80,2,27092
N,26,0138611092,013861-1092,2014,211.80,2,27093
N,26,0138611102,013861-1102,2014,211.80,2,27094
N,26,0138611112,013861-1112,2014,211.80,2,27095
N,26,0138611125,013861-1125,2014,181.20,2,27096
N,26,0138611130,013861-1130,2014,181.20,2,27097
N,26,0138611135,013861-1135,2014,181.20,2,27098
N,26,0138611140,013861-1140,2014,181.20,2,27099
N,26,0138611145,013861-1145,2014,181.20,2,27100
N,26,0138611150,013861-1150,2014,181.20,2,27101
N,26,0138611155,013861-1155,2014,181.20,2,27102
N,26,0138611160,013861-1160,2014,181.20,2,27103
N,26,0138611165,013861-1165,2014,181.20,2,27104
N,26,0138611170,013861-1170,2014,181.20,2,27105
N,26,0138611175,013861-1175,2014,181.20,2,27106
N,26,0138611180,013861-1180,2014,181.20,2,27107
N,26,0138611185,013861-1185,2014,181.20,2,27108
N,26,0138611190,013861-1190,2014,181.20,2,27109
N,26,0138611195,013861-1195,2014,181.20,2,27110
N,26,0138611200,013861-1200,2014,181.20,2,27111
N,26,0138611205,013861-1205,2014,181.20,2,27112
N,26,0138611210,013861-1210,2014,181.20,2,27113
N,26,0138611215,013861-1215,2014,181.20,2,27114
N,26,0138611220,013861-1220,2014,181.20,2,27115
N,26,0138611225,013861-1225,2014,181.20,2,27116
N,26,0138611230,013861-1230,2014,181.20,2,27117
N,26,0138611235,013861-1235,2014,181.20,2,27118
N,26,0138611240,013861-1240,2014,181.20,2,27119
N,26,0138611245,013861-1245,2014,181.20,2,27120
N,26,0138611250,013861-1250,2014,181.20,2,27121
N,26,0138611255,013861-1255,2014,181.20,2,27122
N,26,0138611260,013861-1260,2014,181.20,2,27123
N,26,0138611265,013861-1265,2014,181.20,2,27124
N,26,0138611270,013861-1270,2014,181.20,2,27125
N,26,0138611275,013861-1275,2014,181.20,2,27126
N,26,0138611280,013861-1280,2014,181.20,2,27127
N,26,0138611285,013861-1285,2014,181.20,2,27128
N,26,0138611290,013861-1290,2014,181.20,2,27129
N,26,0138611295,013861-1295,2014,181.20,2,27130
N,26,0138611300,013861-1300,2014,181.20,2,27131
N,26,0138611305,013861-1305,2014,181.20,2,27132
N,26,0138611310,013861-1310,2014,181.20,2,27133
N,26,0138611315,013861-1315,2014,181.20,2,27134
N,26,0138611320,013861-1320,2014,181.20,2,27135
N,26,0138611325,013861-1325,2014,181.20,2,27136
N,26,0138611332,013861-1332,2014,181.20,2,27137
N,26,0138611340,013861-1340,2014,181.20,2,27138
N,26,0138611352,013861-1352,2014,211.80,2,27139
N,26,0138611362,013861-1362,2014,211.80,2,27140
N,26,0138611368,013861-1368,2014,211.80,2,27141
N,26,0138611382,013861-1382,2014,211.80,2,27142
N,26,0138611392,013861-1392,2014,211.80,2,27143
N,26,0138612505,013861-2505,2014,211.80,2,27144
N,26,0138612510,013861-2510,2014,211.80,2,27145
N,26,0138612515,013861-2515,2014,211.80,2,27146
N,26,0138612520,013861-2520,2014,211.80,2,27147
N,26,0138612525,013861-2525,2014,211.80,2,27148
N,26,0138612530,013861-2530,2014,211.80,2,27149
N,26,0138612535,013861-2535,2014,211.80,2,27150
N,26,0138612540,013861-2540,2014,211.80,2,27151
N,26,0138612545,013861-2545,2014,211.80,2,27152
N,26,0138612550,013861-2550,2014,211.80,2,27153
N,26,0138612555,013861-2555,2014,211.80,2,27154
N,26,0138612560,013861-2560,2014,211.80,2,27155
N,26,0138612565,013861-2565,2014,193.80,2,27156
N,26,0138612570,013861-2570,2014,211.80,2,27157
N,26,0138613005,013861-3005,2014,193.80,2,27158
N,26,0138613010,013861-3010,2014,193.80,2,27159
N,26,0138613015,013861-3015,2014,193.80,2,27160
N,26,0138613020,013861-3020,2014,193.80,2,27161
N,26,0138613025,013861-3025,2014,193.80,2,27162
N,26,0138613030,013861-3030,2014,193.80,2,27163
N,26,0138613035,013861-3035,2014,193.80,2,27164
N,26,0138613040,013861-3040,2014,193.80,2,27165
N,26,0138613045,013861-3045,2014,193.80,2,27166
N,26,0138613050,013861-3050,2014,193.80,2,27167
N,26,0138613055,013861-3055,2014,193.80,2,27168
N,26,0138613060,013861-3060,2014,193.80,2,27169
N,26,0138613065,013861-3065,2014,193.80,2,27170
N,26,0138613070,013861-3070,2014,193.80,2,27171
N,26,0138613075,013861-3075,2014,193.80,2,27172
N,26,0138613080,013861-3080,2014,193.80,2,27173
N,26,0138613085,013861-3085,2014,193.80,2,27174
N,26,0138613090,013861-3090,2014,193.80,2,27175
N,26,0138613095,013861-3095,2014,193.80,2,27176
N,26,0138613100,013861-3100,2014,193.80,2,27177
N,26,0138613105,013861-3105,2014,193.80,2,27178
N,26,0138613110,013861-3110,2014,193.80,2,27179
N,26,0138613115,013861-3115,2014,193.80,2,27180
N,26,0138613120,013861-3120,2014,193.80,2,27181
N,26,0138613125,013861-3125,2014,193.80,2,27182
N,26,0138613130,013861-3130,2014,193.80,2,27183
N,26,0138613135,013861-3135,2014,193.80,2,27184
N,26,0138613140,013861-3140,2014,193.80,2,27185
N,26,0138613145,013861-3145,2014,193.80,2,27186
N,26,0138613150,013861-3150,2014,193.80,2,27187
N,26,0138613155,013861-3155,2014,193.80,2,27188
N,26,0138613160,013861-3160,2014,193.80,2,27189
N,26,0138613165,013861-3165,2014,193.80,2,27190
N,26,0138613170,013861-3170,2014,193.80,2,27191
N,26,0138613175,013861-3175,2014,193.80,2,27192
N,26,0138613180,013861-3180,2014,193.80,2,27193
N,26,0138613185,013861-3185,2014,193.80,2,27194
N,26,0138613190,013861-3190,2014,193.80,2,27195
N,26,0138613195,013861-3195,2014,193.80,2,27196
N,26,0138613200,013861-3200,2014,193.80,2,27197
N,26,0138613205,013861-3205,2014,193.80,2,27198
N,26,0138613210,013861-3210,2014,193.80,2,27199
N,26,0138613215,013861-3215,2014,193.80,2,27200
N,26,0138613220,013861-3220,2014,193.80,2,27201
N,26,0138613225,013861-3225,2014,193.80,2,27202
N,26,0138613230,013861-3230,2014,193.80,2,27203
N,26,0138613235,013861-3235,2014,193.80,2,27204
N,26,0138613240,013861-3240,2014,193.80,2,27205
N,26,0138613245,013861-3245,2014,193.80,2,27206
N,26,0138613250,013861-3250,2014,193.80,2,27207
N,26,0138613255,013861-3255,2014,193.80,2,27208
N,26,0138613260,013861-3260,2014,193.80,2,27209
N,26,0138613265,013861-3265,2014,193.80,2,27210
N,26,0138613270,013861-3270,2014,193.80,2,27211
N,26,0138613275,013861-3275,2014,193.80,2,27212
N,26,0138613280,013861-3280,2014,193.80,2,27213
N,26,0138613285,013861-3285,2014,193.80,2,27214
N,26,0138613290,013861-3290,2014,193.80,2,27215
N,26,0138613295,013861-3295,2014,193.80,2,27216
N,26,0138613300,013861-3300,2014,193.80,2,27217
N,26,0138613305,013861-3305,2014,193.80,2,27218
N,26,0138613310,013861-3310,2014,193.80,2,27219
N,26,0138613315,013861-3315,2014,193.80,2,27220
N,26,0138613320,013861-3320,2014,193.80,2,27221
N,26,0138613325,013861-3325,2014,193.80,2,27222
N,26,0138613330,013861-3330,2014,193.80,2,27223
N,26,0138613335,013861-3335,2014,193.80,2,27224
N,26,0138613340,013861-3340,2014,193.80,2,27225
N,26,0138613345,013861-3345,2014,193.80,2,27226
N,26,0138613350,013861-3350,2014,193.80,2,27227
N,26,0138613355,013861-3355,2014,193.80,2,27228
N,26,0138613360,013861-3360,2014,193.80,2,27229
N,26,0138613365,013861-3365,2014,193.80,2,27230
N,26,0138613370,013861-3370,2014,193.80,2,27231
N,26,0138613375,013861-3375,2014,193.80,2,27232
N,26,0138613380,013861-3380,2014,193.80,2,27233
N,26,0138613385,013861-3385,2014,193.80,2,27234
N,26,0138613390,013861-3390,2014,193.80,2,27235
N,26,0138613395,013861-3395,2014,193.80,2,27236
N,26,0138613400,013861-3400,2014,151.80,1,27237
N,26,0138613405,013861-3405,2014,193.80,2,27238
N,26,0138613410,013861-3410,2014,193.80,2,27239
N,26,0138613415,013861-3415,2014,193.80,2,27240
N,26,0138613420,013861-3420,2014,193.80,2,27241
N,26,0138613425,013861-3425,2014,193.80,2,27242
N,26,0138613430,013861-3430,2014,193.80,2,27243
N,26,0138613435,013861-3435,2014,193.80,2,27244
N,26,0138613440,013861-3440,2014,193.80,2,27245
N,26,0138613445,013861-3445,2014,193.80,2,27246
N,26,0138613450,013861-3450,2014,193.80,2,27247
N,26,0138613455,013861-3455,2014,193.80,2,27248
N,26,0138613460,013861-3460,2014,193.80,2,27249
N,26,0138613465,013861-3465,2014,193.80,2,27250
N,26,0138613470,013861-3470,2014,193.80,2,27251
N,26,0138613475,013861-3475,2014,193.80,2,27252
N,26,0138613480,013861-3480,2014,193.80,2,27253
N,26,0138613485,013861-3485,2014,193.80,2,27254
N,26,0138613490,013861-3490,2014,193.80,2,27255
N,26,0138613495,013861-3495,2014,193.80,2,27256
N,26,0138613500,013861-3500,2014,193.80,2,27257
N,26,0138613505,013861-3505,2014,193.80,2,27258
N,26,0138613510,013861-3510,2014,193.80,2,27259
N,26,0138613515,013861-3515,2014,193.80,2,27260
N,26,0138613520,013861-3520,2014,193.80,2,27261
N,26,0138613525,013861-3525,2014,193.80,2,27262
N,26,0138613530,013861-3530,2014,193.80,2,27263
N,26,0138613535,013861-3535,2014,193.80,2,27264
N,26,0138621002,013862-1002,2014,211.80,2,27265
N,26,0138621004,013862-1004,2014,181.80,2,27266
N,26,0138621006,013862-1006,2014,181.80,2,27267
N,26,0138621008,013862-1008,2014,181.80,2,27268
N,26,0138621010,013862-1010,2014,211.80,2,27269
N,26,0138621012,013862-1012,2014,181.80,2,27270
N,26,0138621014,013862-1014,2014,211.80,2,27271
N,26,0138621016,013862-1016,2014,181.80,2,27272
N,26,0138621018,013862-1018,2014,181.80,2,27273
N,26,0138621020,013862-1020,2014,181.80,2,27274
N,26,0138621022,013862-1022,2014,211.80,2,27275
N,26,0138621024,013862-1024,2014,211.80,2,27276
N,26,0138621026,013862-1026,2014,181.80,2,27277
N,26,0138621028,013862-1028,2014,211.80,2,27278
N,26,0138621030,013862-1030,2014,181.80,2,27279
N,26,0138621032,013862-1032,2014,211.80,2,27280
N,26,0138621034,013862-1034,2014,211.80,2,27281
N,26,0138621036,013862-1036,2014,211.80,2,27282
N,26,0138621038,013862-1038,2014,181.80,2,27283
N,26,0138621040,013862-1040,2014,181.80,2,27284
N,26,0138621042,013862-1042,2014,181.80,2,27285
N,26,0138621044,013862-1044,2014,181.80,2,27286
N,26,0138621046,013862-1046,2014,211.80,2,27287
N,26,0138621048,013862-1048,2014,181.80,2,27288
N,26,0138960000,013896-0000,2014,211.80,2,27289
N,26,0138970000,013897-0000,2014,211.80,2,27290
N,26,0138980000,013898-0000,2014,211.80,2,27291
N,26,0138990000,013899-0000,2014,211.80,2,27292
N,26,0139000000,013900-0000,2014,211.80,2,27293
N,26,0139010000,013901-0000,2014,211.80,2,27294
N,26,0139020000,013902-0000,2014,211.80,2,27295
N,26,0139030000,013903-0000,2014,211.80,2,27296
N,26,0139200000,013920-0000,2014,211.80,2,27297
N,26,0139210000,013921-0000,2014,211.80,2,27298
N,26,0139220010,013922-0010,2014,211.80,2,27299
N,26,0139230000,013923-0000,2014,211.80,2,27300
N,26,0139240000,013924-0000,2014,211.80,2,27301
N,26,0139260002,013926-0002,2014,211.80,2,27302
N,26,0139260004,013926-0004,2014,211.80,2,27303
N,26,0139260006,013926-0006,2014,181.80,2,27304
N,26,0139260008,013926-0008,2014,211.80,2,27305
N,26,0139260010,013926-0010,2014,211.80,2,27306
N,26,0139260012,013926-0012,2014,211.80,2,27307
N,26,0139260014,013926-0014,2014,211.80,2,27308
N,26,0139260016,013926-0016,2014,181.80,2,27309
N,26,0139260018,013926-0018,2014,211.80,2,27310
N,26,0139260020,013926-0020,2014,181.80,2,27311
N,26,0139260022,013926-0022,2014,211.80,2,27312
N,26,0139260024,013926-0024,2014,211.80,2,27313
N,26,0139260026,013926-0026,2014,211.80,2,27314
N,26,0139260028,013926-0028,2014,211.80,2,27315
N,26,0139260030,013926-0030,2014,211.80,2,27316
N,26,0139260032,013926-0032,2014,211.80,2,27317
N,26,0139260034,013926-0034,2014,211.80,2,27318
N,26,0139260036,013926-0036,2014,211.80,2,27319
N,26,0139260038,013926-0038,2014,211.80,2,27320
N,26,0139260040,013926-0040,2014,211.80,2,27321
N,26,0139260042,013926-0042,2014,211.80,2,27322
N,26,0139260044,013926-0044,2014,211.80,2,27323
N,26,0139260046,013926-0046,2014,181.80,2,27324
N,26,0139260048,013926-0048,2014,211.80,2,27325
N,26,0139260050,013926-0050,2014,211.80,2,27326
N,26,0139260052,013926-0052,2014,211.80,2,27327
N,26,0139260054,013926-0054,2014,211.80,2,27328
N,26,0139260056,013926-0056,2014,211.80,2,27329
N,26,0139260058,013926-0058,2014,211.80,2,27330
N,26,0139260060,013926-0060,2014,211.80,2,27331
N,26,0139260062,013926-0062,2014,211.80,2,27332
N,26,0139260064,013926-0064,2014,211.80,2,27333
N,26,0139260066,013926-0066,2014,181.80,2,27334
N,26,0139260068,013926-0068,2014,211.80,2,27335
N,26,0139260070,013926-0070,2014,211.80,2,27336
N,26,0139260072,013926-0072,2014,211.80,2,27337
N,26,0139260074,013926-0074,2014,211.80,2,27338
N,26,0139260076,013926-0076,2014,211.80,2,27339
N,26,0139260078,013926-0078,2014,211.80,2,27340
N,26,0139260080,013926-0080,2014,211.80,2,27341
N,26,0139260082,013926-0082,2014,211.80,2,27342
N,26,0139260084,013926-0084,2014,181.80,2,27343
N,26,0139260086,013926-0086,2014,181.80,2,27344
N,26,0139260088,013926-0088,2014,181.80,2,27345
N,26,0139260090,013926-0090,2014,181.80,2,27346
N,26,0139260092,013926-0092,2014,211.80,2,27347
N,26,0139260094,013926-0094,2014,211.80,2,27348
N,26,0139260096,013926-0096,2014,211.80,2,27349
N,26,0139260098,013926-0098,2014,211.80,2,27350
N,26,0139260100,013926-0100,2014,211.80,2,27351
N,26,0139260102,013926-0102,2014,211.80,2,27352
N,26,0139260104,013926-0104,2014,211.80,2,27353
N,26,0139301000,013930-1000,2014,211.80,2,27354
N,26,0139320100,013932-0100,2014,423.00,1,27355
N,26,0139340000,013934-0000,2014,432.60,1,27356
N,26,0139350005,013935-0005,2014,345.24,1,27357
N,26,0139361110,013936-1110,2014,211.80,2,27358
N,26,0139361115,013936-1115,2014,181.80,2,27359
N,26,0139361120,013936-1120,2014,181.80,2,27360
N,26,0139361125,013936-1125,2014,181.80,2,27361
N,26,0139361130,013936-1130,2014,211.80,2,27362
N,26,0139361135,013936-1135,2014,211.80,2,27363
N,26,0139361140,013936-1140,2014,211.80,2,27364
N,26,0139361145,013936-1145,2014,181.80,2,27365
N,26,0139361150,013936-1150,2014,211.80,2,27366
N,26,0139361155,013936-1155,2014,181.80,2,27367
N,26,0139361160,013936-1160,2014,211.80,2,27368
N,26,0139361165,013936-1165,2014,211.80,2,27369
N,26,0139361170,013936-1170,2014,211.80,2,27370
N,26,0139361175,013936-1175,2014,211.80,2,27371
N,26,0139361180,013936-1180,2014,181.80,2,27372
N,26,0139361185,013936-1185,2014,211.80,2,27373
N,26,0139361190,013936-1190,2014,211.80,2,27374
N,26,0139361195,013936-1195,2014,211.80,2,27375
N,26,0139361200,013936-1200,2014,211.80,2,27376
N,26,0139361205,013936-1205,2014,211.80,2,27377
N,26,0139361210,013936-1210,2014,181.80,2,27378
N,26,0139361215,013936-1215,2014,181.80,2,27379
N,26,0139361220,013936-1220,2014,181.80,2,27380
N,26,0139361225,013936-1225,2014,211.80,2,27381
N,26,0139361230,013936-1230,2014,211.80,2,27382
N,26,0139361235,013936-1235,2014,181.80,2,27383
N,26,0139361240,013936-1240,2014,181.80,2,27384
N,26,0139361245,013936-1245,2014,181.80,2,27385
N,26,0139361250,013936-1250,2014,211.80,2,27386
N,26,0139361255,013936-1255,2014,181.80,2,27387
N,26,0139361260,013936-1260,2014,181.80,2,27388
N,26,0139361265,013936-1265,2014,211.80,2,27389
N,26,0139361270,013936-1270,2014,211.80,2,27390
N,26,0139361275,013936-1275,2014,211.80,2,27391
N,26,0139361280,013936-1280,2014,211.80,2,27392
N,26,0139361285,013936-1285,2014,211.80,2,27393
N,26,0139361290,013936-1290,2014,181.80,2,27394
N,26,0139361295,013936-1295,2014,181.80,2,27395
N,26,0139361300,013936-1300,2014,211.80,2,27396
N,26,0139361305,013936-1305,2014,181.80,2,27397
N,26,0139361310,013936-1310,2014,211.80,2,27398
N,26,0139361315,013936-1315,2014,181.80,2,27399
N,26,0139361320,013936-1320,2014,211.80,2,27400
N,26,0139361325,013936-1325,2014,211.80,2,27401
N,26,0139361330,013936-1330,2014,211.80,2,27402
N,26,0139361335,013936-1335,2014,211.80,2,27403
N,26,0139361340,013936-1340,2014,211.80,2,27404
N,26,0139361345,013936-1345,2014,181.80,2,27405
N,26,0139361350,013936-1350,2014,181.80,2,27406
N,26,0139361355,013936-1355,2014,211.80,2,27407
N,26,0139361360,013936-1360,2014,211.80,2,27408
N,26,0139361365,013936-1365,2014,211.80,2,27409
N,26,0139361370,013936-1370,2014,211.80,2,27410
N,26,0139361375,013936-1375,2014,211.80,2,27411
N,26,0139361380,013936-1380,2014,211.80,2,27412
N,26,0139361385,013936-1385,2014,181.80,2,27413
N,26,0139361390,013936-1390,2014,181.80,2,27414
N,26,0139361395,013936-1395,2014,181.80,2,27415
N,26,0139361400,013936-1400,2014,181.80,2,27416
N,26,0139361405,013936-1405,2014,211.80,2,27417
N,26,0139361410,013936-1410,2014,211.80,2,27418
N,26,0139361415,013936-1415,2014,211.80,2,27419
N,26,0139361420,013936-1420,2014,181.80,2,27420
N,26,0139361425,013936-1425,2014,181.80,2,27421
N,26,0139361430,013936-1430,2014,181.80,2,27422
N,26,0139361435,013936-1435,2014,211.80,2,27423
N,26,0139361440,013936-1440,2014,211.80,2,27424
N,26,0139361445,013936-1445,2014,211.80,2,27425
N,26,0139361450,013936-1450,2014,181.80,2,27426
N,26,0139390000,013939-0000,2014,181.80,2,27427
N,26,0139400000,013940-0000,2014,211.80,2,27428
N,26,0139430000,013943-0000,2014,211.80,2,27429
N,26,0139440000,013944-0000,2014,181.80,2,27430
N,26,0139450000,013945-0000,2014,211.80,2,27431
N,26,0139460000,013946-0000,2014,181.80,2,27432
N,26,0139470000,013947-0000,2014,181.80,2,27433
N,26,0139480000,013948-0000,2014,181.80,2,27434
N,26,0139500000,013950-0000,2014,181.80,2,27435
N,26,0139510000,013951-0000,2014,211.80,2,27436
N,26,0139520000,013952-0000,2014,211.80,2,27437
N,26,0139530000,013953-0000,2014,211.80,2,27438
N,26,0139540000,013954-0000,2014,211.80,2,27439
N,26,0139550000,013955-0000,2014,211.80,2,27440
N,26,0139560000,013956-0000,2014,211.80,2,27441
N,26,0139570000,013957-0000,2014,211.80,2,27442
N,26,0139580000,013958-0000,2014,211.80,2,27443
N,26,0139590000,013959-0000,2014,211.80,2,27444
N,26,0139600000,013960-0000,2014,211.80,2,27445
N,26,0139610000,013961-0000,2014,211.80,2,27446
N,26,0139620000,013962-0000,2014,211.80,2,27447
N,26,0139630000,013963-0000,2014,181.80,2,27448
N,26,0139640000,013964-0000,2014,211.80,2,27449
N,26,0139650000,013965-0000,2014,181.80,2,27450
N,26,0139660000,013966-0000,2014,211.80,2,27451
N,26,0139670000,013967-0000,2014,211.80,2,27452
N,26,0139680000,013968-0000,2014,211.80,2,27453
N,26,0139690000,013969-0000,2014,211.80,2,27454
N,26,0139700000,013970-0000,2014,211.80,2,27455
N,26,0139710000,013971-0000,2014,211.80,2,27456
N,26,0139720000,013972-0000,2014,211.80,2,27457
N,26,0139730000,013973-0000,2014,211.80,2,27458
N,26,0139740000,013974-0000,2014,211.80,2,27459
N,26,0139750000,013975-0000,2014,211.80,2,27460
N,26,0139760000,013976-0000,2014,211.80,2,27461
N,26,0139770000,013977-0000,2014,211.80,2,27462
N,26,0139780000,013978-0000,2014,211.80,2,27463
N,26,0139790000,013979-0000,2014,211.80,2,27464
N,26,0139800000,013980-0000,2014,211.80,2,27465
N,26,0139810000,013981-0000,2014,211.80,2,27466
N,26,0139820000,013982-0000,2014,211.80,2,27467
N,26,0139830000,013983-0000,2014,211.80,2,27468
N,26,0139840000,013984-0000,2014,211.80,2,27469
N,26,0139850000,013985-0000,2014,211.80,2,27470
N,26,0139860000,013986-0000,2014,211.80,2,27471
N,26,0139870000,013987-0000,2014,211.80,2,27472
N,26,0139880000,013988-0000,2014,211.80,2,27473
N,26,0139890000,013989-0000,2014,211.80,2,27474
N,26,0139900000,013990-0000,2014,211.80,2,27475
N,26,0139910000,013991-0000,2014,211.80,2,27476
N,26,0139920000,013992-0000,2014,211.80,2,27477
N,26,0139930000,013993-0000,2014,211.80,2,27478
N,26,0139950000,013995-0000,2014,181.80,2,27479
N,26,0139960000,013996-0000,2014,211.80,2,27480
N,26,0139970000,013997-0000,2014,181.80,2,27481
N,26,0140000000,014000-0000,2014,200.40,2,27482
N,26,0140020000,014002-0000,2014,211.80,2,27483
N,26,0140030000,014003-0000,2014,211.80,2,27484
N,26,0140040000,014004-0000,2014,211.80,2,27485
N,26,0140050000,014005-0000,2014,181.80,2,27486
N,26,0140060000,014006-0000,2014,211.80,2,27487
N,26,0140070000,014007-0000,2014,211.80,2,27488
N,26,0140080000,014008-0000,2014,211.80,2,27489
N,26,0140090000,014009-0000,2014,211.80,2,27490
N,26,0140110000,014011-0000,2014,211.80,2,27491
N,26,0140120000,014012-0000,2014,211.80,2,27492
N,26,0140130000,014013-0000,2014,211.80,2,27493
N,26,0140140000,014014-0000,2014,211.80,2,27494
N,26,0140150000,014015-0000,2014,181.80,2,27495
N,26,0140160000,014016-0000,2014,181.80,2,27496
N,26,0140170000,014017-0000,2014,211.80,2,27497
N,26,0140180000,014018-0000,2014,151.80,1,27498
N,26,0140190000,014019-0000,2014,211.80,2,27499
N,26,0140200000,014020-0000,2014,211.80,2,27500
N,26,0140210000,014021-0000,2014,211.80,2,27501
N,26,0140210010,014021-0010,2014,181.80,2,27502
N,26,0140210020,014021-0020,2014,200.40,2,27503
N,26,0140240000,014024-0000,2014,211.80,2,27504
N,26,0140250000,014025-0000,2014,211.80,2,27505
N,26,0140260000,014026-0000,2014,211.80,2,27506
N,26,0140270000,014027-0000,2014,211.80,2,27507
N,26,0140280000,014028-0000,2014,181.80,2,27508
N,26,0140290000,014029-0000,2014,211.80,2,27509
N,26,0140300000,014030-0000,2014,211.80,2,27510
N,26,0140310000,014031-0000,2014,211.80,2,27511
N,26,0140320000,014032-0000,2014,211.80,2,27512
N,26,0140330000,014033-0000,2014,211.80,2,27513
N,26,0140340000,014034-0000,2014,211.80,2,27514
N,26,0140350000,014035-0000,2014,211.80,2,27515
N,26,0140360000,014036-0000,2014,211.80,2,27516
N,26,0140370000,014037-0000,2014,211.80,2,27517
N,26,0140380000,014038-0000,2014,211.80,2,27518
N,26,0140390000,014039-0000,2014,211.80,2,27519
N,26,0140400000,014040-0000,2014,181.80,2,27520
N,26,0140410000,014041-0000,2014,211.80,2,27521
N,26,0140420000,014042-0000,2014,211.80,2,27522
N,26,0140430000,014043-0000,2014,211.80,2,27523
N,26,0140440000,014044-0000,2014,181.80,2,27524
N,26,0140450000,014045-0000,2014,211.80,2,27525
N,26,0140460000,014046-0000,2014,211.80,2,27526
N,26,0140470000,014047-0000,2014,211.80,2,27527
N,26,0140480000,014048-0000,2014,211.80,2,27528
N,26,0140490000,014049-0000,2014,211.80,2,27529
N,26,0140500000,014050-0000,2014,211.80,2,27530
N,26,0140510000,014051-0000,2014,181.80,2,27531
N,26,0140520000,014052-0000,2014,211.80,2,27532
N,26,0140530000,014053-0000,2014,211.80,2,27533
N,26,0140540000,014054-0000,2014,211.80,2,27534
N,26,0140550000,014055-0000,2014,211.80,2,27535
N,26,0140560000,014056-0000,2014,211.80,2,27536
N,26,0140570000,014057-0000,2014,211.80,2,27537
N,26,0140580000,014058-0000,2014,181.80,2,27538
N,26,0140590000,014059-0000,2014,211.80,2,27539
N,26,0140600000,014060-0000,2014,211.80,2,27540
N,26,0140610000,014061-0000,2014,211.80,2,27541
N,26,0140620000,014062-0000,2014,211.80,2,27542
N,26,0140630000,014063-0000,2014,211.80,2,27543
N,26,0140640000,014064-0000,2014,211.80,2,27544
N,26,0140650000,014065-0000,2014,211.80,2,27545
N,26,0140660000,014066-0000,2014,211.80,2,27546
N,26,0140670000,014067-0000,2014,211.80,2,27547
N,26,0140680000,014068-0000,2014,181.80,2,27548
N,26,0140690000,014069-0000,2014,211.80,2,27549
N,26,0140700000,014070-0000,2014,211.80,2,27550
N,26,0140710000,014071-0000,2014,211.80,2,27551
N,26,0140720000,014072-0000,2014,211.80,2,27552
N,26,0140730000,014073-0000,2014,211.80,2,27553
N,26,0140740000,014074-0000,2014,211.80,2,27554
N,26,0140750000,014075-0000,2014,211.80,2,27555
N,26,0140760000,014076-0000,2014,181.80,2,27556
N,26,0140770000,014077-0000,2014,211.80,2,27557
N,26,0140780000,014078-0000,2014,211.80,2,27558
N,26,0140790000,014079-0000,2014,211.80,2,27559
N,26,0140800000,014080-0000,2014,211.80,2,27560
N,26,0140810000,014081-0000,2014,211.80,2,27561
N,26,0140820000,014082-0000,2014,211.80,2,27562
N,26,0140830000,014083-0000,2014,211.80,2,27563
N,26,0140840000,014084-0000,2014,211.80,2,27564
N,26,0140850000,014085-0000,2014,211.80,2,27565
N,26,0140860000,014086-0000,2014,211.80,2,27566
N,26,0140870000,014087-0000,2014,211.80,2,27567
N,26,0140880000,014088-0000,2014,181.80,2,27568
N,26,0140890000,014089-0000,2014,211.80,2,27569
N,26,0140900000,014090-0000,2014,211.80,2,27570
N,26,0140910000,014091-0000,2014,211.80,2,27571
N,26,0140920000,014092-0000,2014,181.80,2,27572
N,26,0140930000,014093-0000,2014,211.80,2,27573
N,26,0140940000,014094-0000,2014,211.80,2,27574
N,26,0140950000,014095-0000,2014,211.80,2,27575
N,26,0140960000,014096-0000,2014,211.80,2,27576
N,26,0140970000,014097-0000,2014,211.80,2,27577
N,26,0140980000,014098-0000,2014,181.80,2,27578
N,26,0140990000,014099-0000,2014,211.80,2,27579
N,26,0141000000,014100-0000,2014,211.80,2,27580
N,26,0141010000,014101-0000,2014,211.80,2,27581
N,26,0141020000,014102-0000,2014,211.80,2,27582
N,26,0141030000,014103-0000,2014,211.80,2,27583
N,26,0141040000,014104-0000,2014,211.80,2,27584
N,26,0141050000,014105-0000,2014,211.80,2,27585
N,26,0141060000,014106-0000,2014,211.80,2,27586
N,26,0141070000,014107-0000,2014,211.80,2,27587
N,26,0141080000,014108-0000,2014,211.80,2,27588
N,26,0141090000,014109-0000,2014,211.80,2,27589
N,26,0141100000,014110-0000,2014,211.80,2,27590
N,26,0141110000,014111-0000,2014,211.80,2,27591
N,26,0141120000,014112-0000,2014,211.80,2,27592
N,26,0141130000,014113-0000,2014,211.80,2,27593
N,26,0141140000,014114-0000,2014,181.80,2,27594
N,26,0141150000,014115-0000,2014,211.80,2,27595
N,26,0141160000,014116-0000,2014,211.80,2,27596
N,26,0141170000,014117-0000,2014,211.80,2,27597
N,26,0141180000,014118-0000,2014,211.80,2,27598
N,26,0141190000,014119-0000,2014,211.80,2,27599
N,26,0141200000,014120-0000,2014,211.80,2,27600
N,26,0141210000,014121-0000,2014,211.80,2,27601
N,26,0141220000,014122-0000,2014,211.80,2,27602
N,26,0141230000,014123-0000,2014,211.80,2,27603
N,26,0141240000,014124-0000,2014,211.80,2,27604
N,26,0141250000,014125-0000,2014,211.80,2,27605
N,26,0141260000,014126-0000,2014,211.80,2,27606
N,26,0141270000,014127-0000,2014,211.80,2,27607
N,26,0141280000,014128-0000,2014,211.80,2,27608
N,26,0141290000,014129-0000,2014,211.80,2,27609
N,26,0141300000,014130-0000,2014,211.80,2,27610
N,26,0141310000,014131-0000,2014,211.80,2,27611
N,26,0141320000,014132-0000,2014,211.80,2,27612
N,26,0141330000,014133-0000,2014,211.80,2,27613
N,26,0141340000,014134-0000,2014,211.80,2,27614
N,26,0141350000,014135-0000,2014,181.80,2,27615
N,26,0141360000,014136-0000,2014,211.80,2,27616
N,26,0141370000,014137-0000,2014,211.80,2,27617
N,26,0141380000,014138-0000,2014,42.00,1,27618
N,26,0141380010,014138-0010,2014,211.80,2,27619
N,26,0141390000,014139-0000,2014,211.80,2,27620
N,26,0141400000,014140-0000,2014,211.80,2,27621
N,26,0141410000,014141-0000,2014,181.80,2,27622
N,26,0141420000,014142-0000,2014,211.80,2,27623
N,26,0141430000,014143-0000,2014,181.80,2,27624
N,26,0141440000,014144-0000,2014,211.80,2,27625
N,26,0141450000,014145-0000,2014,211.80,2,27626
N,26,0141460000,014146-0000,2014,211.80,2,27627
N,26,0141470000,014147-0000,2014,211.80,2,27628
N,26,0141480000,014148-0000,2014,211.80,2,27629
N,26,0141490000,014149-0000,2014,211.80,2,27630
N,26,0141500000,014150-0000,2014,181.80,2,27631
N,26,0141510000,014151-0000,2014,211.80,2,27632
N,26,0141520000,014152-0000,2014,211.80,2,27633
N,26,0141530000,014153-0000,2014,211.80,2,27634
N,26,0141540000,014154-0000,2014,211.80,2,27635
N,26,0141550000,014155-0000,2014,211.80,2,27636
N,26,0141560000,014156-0000,2014,211.80,2,27637
N,26,0141570000,014157-0000,2014,211.80,2,27638
N,26,0141580000,014158-0000,2014,181.80,2,27639
N,26,0141590000,014159-0000,2014,211.80,2,27640
N,26,0141600000,014160-0000,2014,181.80,2,27641
N,26,0141610000,014161-0000,2014,211.80,2,27642
N,26,0141620000,014162-0000,2014,211.80,2,27643
N,26,0141630000,014163-0000,2014,211.80,2,27644
N,26,0141640000,014164-0000,2014,211.80,2,27645
N,26,0141650000,014165-0000,2014,211.80,2,27646
N,26,0141660000,014166-0000,2014,181.80,2,27647
N,26,0141670000,014167-0000,2014,211.80,2,27648
N,26,0141680000,014168-0000,2014,181.80,2,27649
N,26,0141690000,014169-0000,2014,211.80,2,27650
N,26,0141710000,014171-0000,2014,211.80,2,27651
N,26,0141720000,014172-0000,2014,181.80,2,27652
N,26,0141730000,014173-0000,2014,181.80,2,27653
N,26,0141740000,014174-0000,2014,181.80,2,27654
N,26,0141750000,014175-0000,2014,211.80,2,27655
N,26,0141770000,014177-0000,2014,181.80,2,27656
N,26,0141780000,014178-0000,2014,211.80,2,27657
N,26,0141790000,014179-0000,2014,181.80,2,27658
N,26,0141800000,014180-0000,2014,181.80,2,27659
N,26,0141810000,014181-0000,2014,181.80,2,27660
N,26,0141820000,014182-0000,2014,181.80,2,27661
N,26,0141830000,014183-0000,2014,211.80,2,27662
N,26,0141840000,014184-0000,2014,211.80,2,27663
N,26,0141850000,014185-0000,2014,181.80,2,27664
N,26,0141860000,014186-0000,2014,181.80,2,27665
N,26,0141870000,014187-0000,2014,211.80,2,27666
N,26,0141880000,014188-0000,2014,181.80,2,27667
N,26,0141890000,014189-0000,2014,181.80,2,27668
N,26,0141900000,014190-0000,2014,211.80,2,27669
N,26,0141910000,014191-0000,2014,181.80,2,27670
N,26,0141920000,014192-0000,2014,181.80,2,27671
N,26,0141930000,014193-0000,2014,181.80,2,27672
N,26,0141940000,014194-0000,2014,211.80,2,27673
N,26,0141950000,014195-0000,2014,181.80,2,27674
N,26,0141960000,014196-0000,2014,181.80,2,27675
N,26,0141970000,014197-0000,2014,181.80,2,27676
N,26,0141980000,014198-0000,2014,181.80,2,27677
N,26,0141990000,014199-0000,2014,181.80,2,27678
N,26,0142000000,014200-0000,2014,211.80,2,27679
N,26,0142010000,014201-0000,2014,181.80,2,27680
N,26,0142020000,014202-0000,2014,181.80,2,27681
N,26,0142030000,014203-0000,2014,181.80,2,27682
N,26,0142040000,014204-0000,2014,211.80,2,27683
N,26,0142050000,014205-0000,2014,181.80,2,27684
N,26,0142060000,014206-0000,2014,181.80,2,27685
N,26,0142070000,014207-0000,2014,181.80,2,27686
N,26,0142080000,014208-0000,2014,181.80,2,27687
N,26,0142090000,014209-0000,2014,181.80,2,27688
N,26,0142100000,014210-0000,2014,181.80,2,27689
N,26,0142110000,014211-0000,2014,181.80,2,27690
N,26,0142120000,014212-0000,2014,211.80,2,27691
N,26,0142130000,014213-0000,2014,181.80,2,27692
N,26,0142140000,014214-0000,2014,181.80,2,27693
N,26,0142150000,014215-0000,2014,181.80,2,27694
N,26,0142160000,014216-0000,2014,181.80,2,27695
N,26,0142170000,014217-0000,2014,181.80,2,27696
N,26,0142180000,014218-0000,2014,181.80,2,27697
N,26,0142190000,014219-0000,2014,181.80,2,27698
N,26,0142200000,014220-0000,2014,181.80,2,27699
N,26,0142210000,014221-0000,2014,181.80,2,27700
N,26,0142220000,014222-0000,2014,181.80,2,27701
N,26,0142230000,014223-0000,2014,181.80,2,27702
N,26,0142240000,014224-0000,2014,181.80,2,27703
N,26,0142250000,014225-0000,2014,181.80,2,27704
N,26,0142260000,014226-0000,2014,181.80,2,27705
N,26,0142270000,014227-0000,2014,181.80,2,27706
N,26,0142280000,014228-0000,2014,181.80,2,27707
N,26,0142290000,014229-0000,2014,181.80,2,27708
N,26,0142300000,014230-0000,2014,181.80,2,27709
N,26,0142310000,014231-0000,2014,181.80,2,27710
N,26,0142320000,014232-0000,2014,181.80,2,27711
N,26,0142330000,014233-0000,2014,181.80,2,27712
N,26,0142340000,014234-0000,2014,181.80,2,27713
N,26,0142350000,014235-0000,2014,181.80,2,27714
N,26,0142360000,014236-0000,2014,181.80,2,27715
N,26,0142370000,014237-0000,2014,211.80,2,27716
N,26,0142380000,014238-0000,2014,181.80,2,27717
N,26,0142390000,014239-0000,2014,181.80,2,27718
N,26,0142400000,014240-0000,2014,181.80,2,27719
N,26,0142410000,014241-0000,2014,181.80,2,27720
N,26,0142420000,014242-0000,2014,211.80,2,27721
N,26,0142430000,014243-0000,2014,181.80,2,27722
N,26,0142440000,014244-0000,2014,211.80,2,27723
N,26,0142450000,014245-0000,2014,211.80,2,27724
N,26,0142460000,014246-0000,2014,181.80,2,27725
N,26,0142470000,014247-0000,2014,181.80,2,27726
N,26,0142480000,014248-0000,2014,211.80,2,27727
N,26,0142490000,014249-0000,2014,211.80,2,27728
N,26,0142500000,014250-0000,2014,211.80,2,27729
N,26,0142510000,014251-0000,2014,211.80,2,27730
N,26,0142520000,014252-0000,2014,211.80,2,27731
N,26,0142530000,014253-0000,2014,211.80,2,27732
N,26,0142540000,014254-0000,2014,211.80,2,27733
N,26,0142550000,014255-0000,2014,211.80,2,27734
N,26,0142560000,014256-0000,2014,211.80,2,27735
N,26,0142570000,014257-0000,2014,211.80,2,27736
N,26,0142580000,014258-0000,2014,211.80,2,27737
N,26,0142590000,014259-0000,2014,211.80,2,27738
N,26,0142600000,014260-0000,2014,211.80,2,27739
N,26,0142610000,014261-0000,2014,181.80,2,27740
N,26,0142620000,014262-0000,2014,211.80,2,27741
N,26,0142640000,014264-0000,2014,211.80,2,27742
N,26,0142650000,014265-0000,2014,211.80,2,27743
N,26,0142660000,014266-0000,2014,211.80,2,27744
N,26,0142680000,014268-0000,2014,181.80,2,27745
N,26,0142690000,014269-0000,2014,211.80,2,27746
N,26,0142710000,014271-0000,2014,211.80,2,27747
N,26,0142720000,014272-0000,2014,211.80,2,27748
N,26,0142720050,014272-0050,2014,211.80,2,27749
N,26,0142720060,014272-0060,2014,211.80,2,27750
N,26,0142720070,014272-0070,2014,211.80,2,27751
N,26,0142720080,014272-0080,2014,211.80,2,27752
N,26,0142720090,014272-0090,2014,211.80,2,27753
N,26,0142720100,014272-0100,2014,211.80,2,27754
N,26,0142720110,014272-0110,2014,211.80,2,27755
N,26,0142720120,014272-0120,2014,211.80,2,27756
N,26,0142720130,014272-0130,2014,211.80,2,27757
N,26,0142720140,014272-0140,2014,211.80,2,27758
N,26,0142720150,014272-0150,2014,211.80,2,27759
N,26,0142720160,014272-0160,2014,211.80,2,27760
N,26,0142720170,014272-0170,2014,211.80,2,27761
N,26,0142720180,014272-0180,2014,211.80,2,27762
N,26,0142720190,014272-0190,2014,211.80,2,27763
N,26,0142720200,014272-0200,2014,211.80,2,27764
N,26,0142720210,014272-0210,2014,211.80,2,27765
N,26,0142720220,014272-0220,2014,211.80,2,27766
N,26,0142720230,014272-0230,2014,181.80,2,27767
N,26,0142720240,014272-0240,2014,211.80,2,27768
N,26,0142720250,014272-0250,2014,211.80,2,27769
N,26,0142720260,014272-0260,2014,181.80,2,27770
N,26,0142720270,014272-0270,2014,211.80,2,27771
N,26,0142720280,014272-0280,2014,211.80,2,27772
N,26,0142720290,014272-0290,2014,211.80,2,27773
N,26,0142720300,014272-0300,2014,211.80,2,27774
N,26,0142720310,014272-0310,2014,211.80,2,27775
N,26,0142720320,014272-0320,2014,211.80,2,27776
N,26,0142720330,014272-0330,2014,211.80,2,27777
N,26,0142720340,014272-0340,2014,211.80,2,27778
N,26,0142720350,014272-0350,2014,211.80,2,27779
N,26,0142720360,014272-0360,2014,211.80,2,27780
N,26,0142720370,014272-0370,2014,211.80,2,27781
N,26,0142720380,014272-0380,2014,211.80,2,27782
N,26,0142720390,014272-0390,2014,211.80,2,27783
N,26,0142720400,014272-0400,2014,211.80,2,27784
N,26,0142720410,014272-0410,2014,211.80,2,27785
N,26,0142720420,014272-0420,2014,211.80,2,27786
N,26,0142720430,014272-0430,2014,211.80,2,27787
N,26,0142720440,014272-0440,2014,211.80,2,27788
N,26,0142720450,014272-0450,2014,211.80,2,27789
N,26,0142720460,014272-0460,2014,211.80,2,27790
N,26,0142720470,014272-0470,2014,211.80,2,27791
N,26,0142720480,014272-0480,2014,211.80,2,27792
N,26,0142720490,014272-0490,2014,211.80,2,27793
N,26,0142720500,014272-0500,2014,211.80,2,27794
N,26,0142720510,014272-0510,2014,211.80,2,27795
N,26,0142720520,014272-0520,2014,211.80,2,27796
N,26,0142720530,014272-0530,2014,211.80,2,27797
N,26,0142720540,014272-0540,2014,211.80,2,27798
N,26,0142720550,014272-0550,2014,211.80,2,27799
N,26,0142720560,014272-0560,2014,211.80,2,27800
N,26,0142720570,014272-0570,2014,211.80,2,27801
N,26,0142720580,014272-0580,2014,211.80,2,27802
N,26,0142720590,014272-0590,2014,211.80,2,27803
N,26,0142720600,014272-0600,2014,211.80,2,27804
N,26,0142720610,014272-0610,2014,211.80,2,27805
N,26,0142720620,014272-0620,2014,211.80,2,27806
N,26,0142720630,014272-0630,2014,211.80,2,27807
N,26,0142720640,014272-0640,2014,211.80,2,27808
N,26,0142720650,014272-0650,2014,211.80,2,27809
N,26,0142720660,014272-0660,2014,211.80,2,27810
N,26,0142720670,014272-0670,2014,211.80,2,27811
N,26,0142720680,014272-0680,2014,211.80,2,27812
N,26,0142720700,014272-0700,2014,211.80,2,27813
N,26,0142720710,014272-0710,2014,211.80,2,27814
N,26,0142720720,014272-0720,2014,211.80,2,27815
N,26,0142720730,014272-0730,2014,211.80,2,27816
N,26,0142720740,014272-0740,2014,211.80,2,27817
N,26,0142720750,014272-0750,2014,211.80,2,27818
N,26,0142730002,014273-0002,2014,211.80,2,27819
N,26,0142730004,014273-0004,2014,211.80,2,27820
N,26,0142730006,014273-0006,2014,211.80,2,27821
N,26,0142730008,014273-0008,2014,211.80,2,27822
N,26,0142730010,014273-0010,2014,211.80,2,27823
N,26,0142730012,014273-0012,2014,211.80,2,27824
N,26,0142730014,014273-0014,2014,211.80,2,27825
N,26,0142730016,014273-0016,2014,211.80,2,27826
N,26,0142730018,014273-0018,2014,181.80,2,27827
N,26,0142730020,014273-0020,2014,211.80,2,27828
N,26,0142730022,014273-0022,2014,181.80,2,27829
N,26,0142730024,014273-0024,2014,211.80,2,27830
N,26,0142730026,014273-0026,2014,211.80,2,27831
N,26,0142730028,014273-0028,2014,211.80,2,27832
N,26,0142730030,014273-0030,2014,211.80,2,27833
N,26,0142730032,014273-0032,2014,211.80,2,27834
N,26,0142730034,014273-0034,2014,211.80,2,27835
N,26,0142730036,014273-0036,2014,211.80,2,27836
N,26,0142730038,014273-0038,2014,211.80,2,27837
N,26,0142730040,014273-0040,2014,211.80,2,27838
N,26,0142730042,014273-0042,2014,211.80,2,27839
N,26,0142730044,014273-0044,2014,211.80,2,27840
N,26,0142730046,014273-0046,2014,211.80,2,27841
N,26,0142730048,014273-0048,2014,181.80,2,27842
N,26,0142730050,014273-0050,2014,211.80,2,27843
N,26,0142730052,014273-0052,2014,211.80,2,27844
N,26,0142730054,014273-0054,2014,181.80,2,27845
N,26,0142730056,014273-0056,2014,211.80,2,27846
N,26,0142730058,014273-0058,2014,211.80,2,27847
N,26,0142730060,014273-0060,2014,211.80,2,27848
N,26,0142730062,014273-0062,2014,211.80,2,27849
N,26,0142730064,014273-0064,2014,211.80,2,27850
N,26,0142730066,014273-0066,2014,211.80,2,27851
N,26,0142732002,014273-2002,2014,211.80,2,27852
N,26,0142732004,014273-2004,2014,211.80,2,27853
N,26,0142732006,014273-2006,2014,211.80,2,27854
N,26,0142732008,014273-2008,2014,211.80,2,27855
N,26,0142732010,014273-2010,2014,211.80,2,27856
N,26,0142732012,014273-2012,2014,181.80,2,27857
N,26,0142732014,014273-2014,2014,211.80,2,27858
N,26,0142732016,014273-2016,2014,211.80,2,27859
N,26,0142732018,014273-2018,2014,211.80,2,27860
N,26,0142732020,014273-2020,2014,181.80,2,27861
N,26,0142732022,014273-2022,2014,211.80,2,27862
N,26,0142732024,014273-2024,2014,211.80,2,27863
N,26,0142732026,014273-2026,2014,181.80,2,27864
N,26,0142732028,014273-2028,2014,211.80,2,27865
N,26,0142732030,014273-2030,2014,211.80,2,27866
N,26,0142732032,014273-2032,2014,211.80,2,27867
N,26,0142732034,014273-2034,2014,211.80,2,27868
N,26,0142732036,014273-2036,2014,211.80,2,27869
N,26,0142732038,014273-2038,2014,211.80,2,27870
N,26,0142732040,014273-2040,2014,211.80,2,27871
N,26,0142732042,014273-2042,2014,211.80,2,27872
N,26,0142732044,014273-2044,2014,211.80,2,27873
N,26,0142732046,014273-2046,2014,211.80,2,27874
N,26,0142732048,014273-2048,2014,211.80,2,27875
N,26,0142734105,014273-4105,2014,724.80,2,27876
N,26,0142734110,014273-4110,2014,724.80,2,27877
N,26,0142734115,014273-4115,2014,724.80,2,27878
N,26,0142734120,014273-4120,2014,724.80,2,27879
N,26,0142734125,014273-4125,2014,724.80,2,27880
N,26,0142734130,014273-4130,2014,724.80,2,27881
N,26,0142734135,014273-4135,2014,724.80,2,27882
N,26,0142734140,014273-4140,2014,724.80,2,27883
N,26,0142734149,014273-4149,2014,724.80,2,27884
N,26,0142734150,014273-4150,2014,724.80,2,27885
N,26,0142734155,014273-4155,2014,724.80,2,27886
N,26,0142734160,014273-4160,2014,724.80,2,27887
N,26,0142734165,014273-4165,2014,724.80,2,27888
N,26,0142734170,014273-4170,2014,724.80,2,27889
N,26,0142734175,014273-4175,2014,724.80,2,27890
N,26,0142734180,014273-4180,2014,724.80,2,27891
N,26,0142734185,014273-4185,2014,724.80,2,27892
N,26,0142734190,014273-4190,2014,724.80,2,27893
N,26,0142734195,014273-4195,2014,724.80,2,27894
N,26,0142734200,014273-4200,2014,724.80,2,27895
N,26,0142734205,014273-4205,2014,724.80,2,27896
N,26,0142734215,014273-4215,2014,724.80,2,27897
N,26,0142734220,014273-4220,2014,724.80,2,27898
N,26,0142734225,014273-4225,2014,724.80,2,27899
N,26,0142736010,014273-6010,2014,211.80,2,27900
N,26,0142736015,014273-6015,2014,211.80,2,27901
N,26,0142736020,014273-6020,2014,211.80,2,27902
N,26,0142736025,014273-6025,2014,211.80,2,27903
N,26,0142736030,014273-6030,2014,211.80,2,27904
N,26,0142736035,014273-6035,2014,211.80,2,27905
N,26,0142736040,014273-6040,2014,211.80,2,27906
N,26,0142736045,014273-6045,2014,211.80,2,27907
N,26,0142736050,014273-6050,2014,211.80,2,27908
N,26,0142736055,014273-6055,2014,211.80,2,27909
N,26,0142736060,014273-6060,2014,211.80,2,27910
N,26,0142736065,014273-6065,2014,211.80,2,27911
N,26,0142736070,014273-6070,2014,211.80,2,27912
N,26,0142736075,014273-6075,2014,211.80,2,27913
N,26,0142736080,014273-6080,2014,211.80,2,27914
N,26,0142736085,014273-6085,2014,211.80,2,27915
N,26,0142736090,014273-6090,2014,211.80,2,27916
N,26,0142736095,014273-6095,2014,211.80,2,27917
N,26,0142736100,014273-6100,2014,211.80,2,27918
N,26,0142736105,014273-6105,2014,211.80,2,27919
N,26,0142736110,014273-6110,2014,211.80,2,27920
N,26,0142736115,014273-6115,2014,211.80,2,27921
N,26,0142736120,014273-6120,2014,211.80,2,27922
N,26,0142736125,014273-6125,2014,211.80,2,27923
N,26,0142736130,014273-6130,2014,211.80,2,27924
N,26,0142736135,014273-6135,2014,211.80,2,27925
N,26,0142736140,014273-6140,2014,211.80,2,27926
N,26,0142736145,014273-6145,2014,151.80,1,27927
N,26,0142736150,014273-6150,2014,211.80,2,27928
N,26,0142736155,014273-6155,2014,211.80,2,27929
N,26,0142736160,014273-6160,2014,211.80,2,27930
N,26,0142736165,014273-6165,2014,211.80,2,27931
N,26,0142736170,014273-6170,2014,211.80,2,27932
N,26,0142736175,014273-6175,2014,211.80,2,27933
N,26,0142736180,014273-6180,2014,211.80,2,27934
N,26,0142736185,014273-6185,2014,211.80,2,27935
N,26,0142736190,014273-6190,2014,211.80,2,27936
N,26,0142736195,014273-6195,2014,211.80,2,27937
N,26,0142736200,014273-6200,2014,211.80,2,27938
N,26,0142736205,014273-6205,2014,211.80,2,27939
N,26,0142736210,014273-6210,2014,211.80,2,27940
N,26,0142736424,014273-6424,2014,172.38,2,27941
N,26,0142736426,014273-6426,2014,172.38,2,27942
N,26,0142736428,014273-6428,2014,172.38,2,27943
N,26,0142736430,014273-6430,2014,172.38,2,27944
N,26,0142736432,014273-6432,2014,172.38,2,27945
N,26,0142736434,014273-6434,2014,172.38,2,27946
N,26,0142736436,014273-6436,2014,172.38,2,27947
N,26,0142736438,014273-6438,2014,172.38,2,27948
N,26,0142736440,014273-6440,2014,172.38,2,27949
N,26,0142736442,014273-6442,2014,172.38,2,27950
N,26,0142736444,014273-6444,2014,172.38,2,27951
N,26,0142736446,014273-6446,2014,172.38,2,27952
N,26,0142736448,014273-6448,2014,172.38,2,27953
N,26,0142736450,014273-6450,2014,172.38,2,27954
N,26,0142736452,014273-6452,2014,172.38,2,27955
N,26,0142736454,014273-6454,2014,172.38,2,27956
N,26,0142736456,014273-6456,2014,172.38,2,27957
N,26,0142736458,014273-6458,2014,172.38,2,27958
N,26,0142736460,014273-6460,2014,172.38,2,27959
N,26,0142736462,014273-6462,2014,172.38,2,27960
N,26,0142736464,014273-6464,2014,172.38,2,27961
N,26,0142736466,014273-6466,2014,172.38,2,27962
N,26,0142736468,014273-6468,2014,172.38,2,27963
N,26,0142736470,014273-6470,2014,172.38,2,27964
N,26,0142736472,014273-6472,2014,172.38,2,27965
N,26,0142736474,014273-6474,2014,172.38,2,27966
N,26,0142736476,014273-6476,2014,172.38,2,27967
N,26,0142736478,014273-6478,2014,172.38,2,27968
N,26,0142736480,014273-6480,2014,172.38,2,27969
N,26,0142736482,014273-6482,2014,172.38,2,27970
N,26,0142736484,014273-6484,2014,172.38,2,27971
N,26,0142736486,014273-6486,2014,172.38,2,27972
N,26,0142736488,014273-6488,2014,172.38,2,27973
N,26,0142736490,014273-6490,2014,172.38,2,27974
N,26,0142736492,014273-6492,2014,172.38,2,27975
N,26,0142736494,014273-6494,2014,172.38,2,27976
N,26,0142736496,014273-6496,2014,172.38,2,27977
N,26,0142736498,014273-6498,2014,172.38,2,27978
N,26,0142736500,014273-6500,2014,172.38,2,27979
N,26,0142736502,014273-6502,2014,172.38,2,27980
N,26,0142736504,014273-6504,2014,172.38,2,27981
N,26,0142736506,014273-6506,2014,172.38,2,27982
N,26,0142736508,014273-6508,2014,172.38,2,27983
N,26,0142736510,014273-6510,2014,172.38,2,27984
N,26,0142736512,014273-6512,2014,172.38,2,27985
N,26,0142736514,014273-6514,2014,172.38,2,27986
N,26,0142736516,014273-6516,2014,172.38,2,27987
N,26,0142736518,014273-6518,2014,172.38,2,27988
N,26,0142736520,014273-6520,2014,172.38,2,27989
N,26,0142736522,014273-6522,2014,172.38,2,27990
N,26,0142736524,014273-6524,2014,172.38,2,27991
N,26,0142736526,014273-6526,2014,172.38,2,27992
N,26,0142736528,014273-6528,2014,172.38,2,27993
N,26,0142736530,014273-6530,2014,172.38,2,27994
N,26,0142736532,014273-6532,2014,172.38,2,27995
N,26,0142736534,014273-6534,2014,172.38,2,27996
N,26,0142736536,014273-6536,2014,172.38,2,27997
N,26,0142736538,014273-6538,2014,172.38,2,27998
N,26,0142736540,014273-6540,2014,172.38,2,27999
N,26,0142736542,014273-6542,2014,172.38,2,28000
N,26,0142736544,014273-6544,2014,172.38,2,28001
N,26,0142736546,014273-6546,2014,172.38,2,28002
N,26,0142736548,014273-6548,2014,172.38,2,28003
N,26,0142736550,014273-6550,2014,172.38,2,28004
N,26,0142736552,014273-6552,2014,172.38,2,28005
N,26,0142736554,014273-6554,2014,172.38,2,28006
N,26,0142736556,014273-6556,2014,172.38,2,28007
N,26,0142736558,014273-6558,2014,172.38,2,28008
N,26,0142736560,014273-6560,2014,172.38,2,28009
N,26,0142736562,014273-6562,2014,172.38,2,28010
N,26,0142736564,014273-6564,2014,172.38,2,28011
N,26,0142736566,014273-6566,2014,172.38,2,28012
N,26,0142736568,014273-6568,2014,172.38,2,28013
N,26,0142736570,014273-6570,2014,172.38,2,28014
N,26,0142736572,014273-6572,2014,172.38,2,28015
N,26,0142736574,014273-6574,2014,172.38,2,28016
N,26,0142736576,014273-6576,2014,172.38,2,28017
N,26,0142736578,014273-6578,2014,172.38,2,28018
N,26,0142736580,014273-6580,2014,172.38,2,28019
N,26,0142736582,014273-6582,2014,172.38,2,28020
N,26,0142736584,014273-6584,2014,172.38,2,28021
N,26,0142736586,014273-6586,2014,172.38,2,28022
N,26,0142736588,014273-6588,2014,172.38,2,28023
N,26,0142736590,014273-6590,2014,172.38,2,28024
N,26,0142736592,014273-6592,2014,172.38,2,28025
N,26,0142736594,014273-6594,2014,172.38,2,28026
N,26,0142736596,014273-6596,2014,172.38,2,28027
N,26,0142736598,014273-6598,2014,172.38,2,28028
N,26,0142736600,014273-6600,2014,172.38,2,28029
N,26,0142736602,014273-6602,2014,172.38,2,28030
N,26,0142736604,014273-6604,2014,172.38,2,28031
N,26,0142736606,014273-6606,2014,172.38,2,28032
N,26,0142736608,014273-6608,2014,172.38,2,28033
N,26,0142736610,014273-6610,2014,172.38,2,28034
N,26,0142736612,014273-6612,2014,172.38,2,28035
N,26,0142736614,014273-6614,2014,172.38,2,28036
N,26,0142736616,014273-6616,2014,172.38,2,28037
N,26,0142736618,014273-6618,2014,172.38,2,28038
N,26,0142736620,014273-6620,2014,172.38,2,28039
N,26,0142736622,014273-6622,2014,172.38,2,28040
N,26,0142736624,014273-6624,2014,172.38,2,28041
N,26,0142736626,014273-6626,2014,172.38,2,28042
N,26,0142736628,014273-6628,2014,172.38,2,28043
N,26,0142736630,014273-6630,2014,172.38,2,28044
N,26,0142736632,014273-6632,2014,172.38,2,28045
N,26,0142736634,014273-6634,2014,172.38,2,28046
N,26,0142736636,014273-6636,2014,172.38,2,28047
N,26,0142736638,014273-6638,2014,172.38,2,28048
N,26,0142736640,014273-6640,2014,172.38,2,28049
N,26,0142736642,014273-6642,2014,172.38,2,28050
N,26,0142736644,014273-6644,2014,172.38,2,28051
N,26,0142736646,014273-6646,2014,172.38,2,28052
N,26,0142736648,014273-6648,2014,172.38,2,28053
N,26,0142736650,014273-6650,2014,172.38,2,28054
N,26,0142736652,014273-6652,2014,172.38,2,28055
N,26,0142736654,014273-6654,2014,172.38,2,28056
N,26,0142736656,014273-6656,2014,172.38,2,28057
N,26,0142736658,014273-6658,2014,172.38,2,28058
N,26,0142736660,014273-6660,2014,172.38,2,28059
N,26,0142736662,014273-6662,2014,172.38,2,28060
N,26,0142736664,014273-6664,2014,172.38,2,28061
N,26,0142736666,014273-6666,2014,172.38,2,28062
N,26,0142736668,014273-6668,2014,172.38,2,28063
N,26,0142736670,014273-6670,2014,172.38,2,28064
N,26,0142736672,014273-6672,2014,172.38,2,28065
N,26,0142736674,014273-6674,2014,172.38,2,28066
N,26,0142736676,014273-6676,2014,172.38,2,28067
N,26,0142736678,014273-6678,2014,172.38,2,28068
N,26,0142736680,014273-6680,2014,172.38,2,28069
N,26,0142736682,014273-6682,2014,172.38,2,28070
N,26,0142736684,014273-6684,2014,172.38,2,28071
N,26,0142736686,014273-6686,2014,172.38,2,28072
N,26,0142736688,014273-6688,2014,172.38,2,28073
N,26,0142736690,014273-6690,2014,172.38,2,28074
N,26,0142736692,014273-6692,2014,172.38,2,28075
N,26,0142736694,014273-6694,2014,172.38,2,28076
N,26,0142736696,014273-6696,2014,172.38,2,28077
N,26,0142736698,014273-6698,2014,172.38,2,28078
N,26,0142736700,014273-6700,2014,172.38,2,28079
N,26,0142736702,014273-6702,2014,172.38,2,28080
N,26,0142736704,014273-6704,2014,172.38,2,28081
N,26,0142736706,014273-6706,2014,172.38,2,28082
N,26,0142736708,014273-6708,2014,172.38,2,28083
N,26,0142736710,014273-6710,2014,172.38,2,28084
N,26,0142736712,014273-6712,2014,172.38,2,28085
N,26,0142736714,014273-6714,2014,172.38,2,28086
N,26,0142736716,014273-6716,2014,172.38,2,28087
N,26,0142736718,014273-6718,2014,172.38,2,28088
N,26,0142736720,014273-6720,2014,172.38,2,28089
N,26,0142736722,014273-6722,2014,172.38,2,28090
N,26,0142736724,014273-6724,2014,172.38,2,28091
N,26,0142736726,014273-6726,2014,172.38,2,28092
N,26,0142736728,014273-6728,2014,172.38,2,28093
N,26,0142736730,014273-6730,2014,172.38,2,28094
N,26,0142736732,014273-6732,2014,172.38,2,28095
N,26,0142736734,014273-6734,2014,172.38,2,28096
N,26,0142736736,014273-6736,2014,172.38,2,28097
N,26,0142736738,014273-6738,2014,172.38,2,28098
N,26,0142736740,014273-6740,2014,172.38,2,28099
N,26,0142736742,014273-6742,2014,172.38,2,28100
N,26,0142736744,014273-6744,2014,172.38,2,28101
N,26,0142736746,014273-6746,2014,172.38,2,28102
N,26,0142736748,014273-6748,2014,172.38,2,28103
N,26,0142736750,014273-6750,2014,172.38,2,28104
N,26,0142736752,014273-6752,2014,172.38,2,28105
N,26,0142736754,014273-6754,2014,172.38,2,28106
N,26,0142736756,014273-6756,2014,172.38,2,28107
N,26,0142736758,014273-6758,2014,172.38,2,28108
N,26,0142736760,014273-6760,2014,172.38,2,28109
N,26,0142736762,014273-6762,2014,172.38,2,28110
N,26,0142736764,014273-6764,2014,172.38,2,28111
N,26,0142736766,014273-6766,2014,172.38,2,28112
N,26,0142736768,014273-6768,2014,172.38,2,28113
N,26,0142736770,014273-6770,2014,172.38,2,28114
N,26,0142736772,014273-6772,2014,172.38,2,28115
N,26,0142736774,014273-6774,2014,172.38,2,28116
N,26,0142736776,014273-6776,2014,172.38,2,28117
N,26,0142736778,014273-6778,2014,172.38,2,28118
N,26,0142736780,014273-6780,2014,172.38,2,28119
N,26,0142736782,014273-6782,2014,172.38,2,28120
N,26,0142736784,014273-6784,2014,172.38,2,28121
N,26,0142736786,014273-6786,2014,172.38,2,28122
N,26,0142736788,014273-6788,2014,172.38,2,28123
N,26,0142736790,014273-6790,2014,172.38,2,28124
N,26,0142736792,014273-6792,2014,172.38,2,28125
N,26,0142736794,014273-6794,2014,172.38,2,28126
N,26,0142736796,014273-6796,2014,172.38,2,28127
N,26,0142736798,014273-6798,2014,172.38,2,28128
N,26,0142736800,014273-6800,2014,172.38,2,28129
N,26,0142736802,014273-6802,2014,172.38,2,28130
N,26,0142736804,014273-6804,2014,172.38,2,28131
N,26,0142736806,014273-6806,2014,172.38,2,28132
N,26,0142736808,014273-6808,2014,172.38,2,28133
N,26,0142736810,014273-6810,2014,172.38,2,28134
N,26,0142736812,014273-6812,2014,172.38,2,28135
N,26,0142736814,014273-6814,2014,172.38,2,28136
N,26,0142736816,014273-6816,2014,172.38,2,28137
N,26,0142736818,014273-6818,2014,172.38,2,28138
N,26,0142736820,014273-6820,2014,172.38,2,28139
N,26,0142736822,014273-6822,2014,172.38,2,28140
N,26,0142736824,014273-6824,2014,172.38,2,28141
N,26,0142736826,014273-6826,2014,172.38,2,28142
N,26,0142736828,014273-6828,2014,172.38,2,28143
N,26,0142736830,014273-6830,2014,172.38,2,28144
N,26,0142736832,014273-6832,2014,172.38,2,28145
N,26,0142736834,014273-6834,2014,172.38,2,28146
N,26,0142736836,014273-6836,2014,172.38,2,28147
N,26,0142736838,014273-6838,2014,172.38,2,28148
N,26,0142736840,014273-6840,2014,172.38,2,28149
N,26,0142736842,014273-6842,2014,172.38,2,28150
N,26,0142736844,014273-6844,2014,172.38,2,28151
N,26,0142736846,014273-6846,2014,172.38,2,28152
N,26,0142736848,014273-6848,2014,172.38,2,28153
N,26,0142736850,014273-6850,2014,172.38,2,28154
N,26,0142736852,014273-6852,2014,172.38,2,28155
N,26,0142736854,014273-6854,2014,172.38,2,28156
N,26,0142736856,014273-6856,2014,172.38,2,28157
N,26,0142736858,014273-6858,2014,172.38,2,28158
N,26,0142736860,014273-6860,2014,172.38,2,28159
N,26,0142736862,014273-6862,2014,172.38,2,28160
N,26,0142736864,014273-6864,2014,172.38,2,28161
N,26,0142736866,014273-6866,2014,172.38,2,28162
N,26,0142736868,014273-6868,2014,172.38,2,28163
N,26,0142736870,014273-6870,2014,172.38,2,28164
N,26,0142736872,014273-6872,2014,172.38,2,28165
N,26,0142736874,014273-6874,2014,172.38,2,28166
N,26,0142736876,014273-6876,2014,172.38,2,28167
N,26,0142736878,014273-6878,2014,172.38,2,28168
N,26,0142736880,014273-6880,2014,172.38,2,28169
N,26,0142736882,014273-6882,2014,172.38,2,28170
N,26,0142736884,014273-6884,2014,172.38,2,28171
N,26,0142736886,014273-6886,2014,172.38,2,28172
N,26,0142737002,014273-7002,2014,172.38,2,28173
N,26,0142737004,014273-7004,2014,172.38,2,28174
N,26,0142737006,014273-7006,2014,172.38,2,28175
N,26,0142737008,014273-7008,2014,172.38,2,28176
N,26,0142737010,014273-7010,2014,172.38,2,28177
N,26,0142737012,014273-7012,2014,172.38,2,28178
N,26,0142737014,014273-7014,2014,172.38,2,28179
N,26,0142737016,014273-7016,2014,172.38,2,28180
N,26,0142737018,014273-7018,2014,172.38,2,28181
N,26,0142737020,014273-7020,2014,172.38,2,28182
N,26,0142737022,014273-7022,2014,172.38,2,28183
N,26,0142737024,014273-7024,2014,172.38,2,28184
N,26,0142737026,014273-7026,2014,172.38,2,28185
N,26,0142737028,014273-7028,2014,172.38,2,28186
N,26,0142737030,014273-7030,2014,172.38,2,28187
N,26,0142737032,014273-7032,2014,172.38,2,28188
N,26,0142737034,014273-7034,2014,172.38,2,28189
N,26,0142737036,014273-7036,2014,172.38,2,28190
N,26,0142737038,014273-7038,2014,172.38,2,28191
N,26,0142737040,014273-7040,2014,172.38,2,28192
N,26,0142737042,014273-7042,2014,172.38,2,28193
N,26,0142737044,014273-7044,2014,172.38,2,28194
N,26,0142737046,014273-7046,2014,172.38,2,28195
N,26,0142737048,014273-7048,2014,172.38,2,28196
N,26,0142737050,014273-7050,2014,172.38,2,28197
N,26,0142737052,014273-7052,2014,172.38,2,28198
N,26,0142737054,014273-7054,2014,172.38,2,28199
N,26,0142737056,014273-7056,2014,172.38,2,28200
N,26,0142737058,014273-7058,2014,172.38,2,28201
N,26,0142737060,014273-7060,2014,172.38,2,28202
N,26,0142737062,014273-7062,2014,172.38,2,28203
N,26,0142737064,014273-7064,2014,172.38,2,28204
N,26,0142737066,014273-7066,2014,172.38,2,28205
N,26,0142737068,014273-7068,2014,172.38,2,28206
N,26,0142737070,014273-7070,2014,172.38,2,28207
N,26,0142737072,014273-7072,2014,172.38,2,28208
N,26,0142737074,014273-7074,2014,172.38,2,28209
N,26,0142737076,014273-7076,2014,172.38,2,28210
N,26,0142737078,014273-7078,2014,172.38,2,28211
N,26,0142737080,014273-7080,2014,172.38,2,28212
N,26,0142737082,014273-7082,2014,172.38,2,28213
N,26,0142737084,014273-7084,2014,172.38,2,28214
N,26,0142737086,014273-7086,2014,172.38,2,28215
N,26,0142737088,014273-7088,2014,172.38,2,28216
N,26,0142737156,014273-7156,2014,172.38,2,28217
N,26,0142737158,014273-7158,2014,172.38,2,28218
N,26,0142737160,014273-7160,2014,172.38,2,28219
N,26,0142737162,014273-7162,2014,172.38,2,28220
N,26,0142737164,014273-7164,2014,172.38,2,28221
N,26,0142737166,014273-7166,2014,172.38,2,28222
N,26,0142737168,014273-7168,2014,172.38,2,28223
N,26,0142737170,014273-7170,2014,172.38,2,28224
N,26,0142737172,014273-7172,2014,172.38,2,28225
N,26,0142737174,014273-7174,2014,172.38,2,28226
N,26,0142737176,014273-7176,2014,172.38,2,28227
N,26,0142737178,014273-7178,2014,172.38,2,28228
N,26,0142737180,014273-7180,2014,172.38,2,28229
N,26,0142737182,014273-7182,2014,172.38,2,28230
N,26,0142737184,014273-7184,2014,172.38,2,28231
N,26,0142737186,014273-7186,2014,172.38,2,28232
N,26,0142737188,014273-7188,2014,172.38,2,28233
N,26,0142737190,014273-7190,2014,172.38,2,28234
N,26,0142737192,014273-7192,2014,172.38,2,28235
N,26,0142737194,014273-7194,2014,172.38,2,28236
N,26,0142737196,014273-7196,2014,172.38,2,28237
N,26,0142737198,014273-7198,2014,172.38,2,28238
N,26,0142737200,014273-7200,2014,172.38,2,28239
N,26,0142737202,014273-7202,2014,172.38,2,28240
N,26,0142737204,014273-7204,2014,172.38,2,28241
N,26,0142737206,014273-7206,2014,172.38,2,28242
N,26,0142737208,014273-7208,2014,172.38,2,28243
N,26,0142737210,014273-7210,2014,172.38,2,28244
N,26,0142737212,014273-7212,2014,172.38,2,28245
N,26,0142737214,014273-7214,2014,172.38,2,28246
N,26,0142737216,014273-7216,2014,172.38,2,28247
N,26,0142737218,014273-7218,2014,172.38,2,28248
N,26,0142737220,014273-7220,2014,172.38,2,28249
N,26,0142737222,014273-7222,2014,172.38,2,28250
N,26,0142737224,014273-7224,2014,172.38,2,28251
N,26,0142737226,014273-7226,2014,172.38,2,28252
N,26,0142737228,014273-7228,2014,172.38,2,28253
N,26,0142737230,014273-7230,2014,172.38,2,28254
N,26,0142737232,014273-7232,2014,172.38,2,28255
N,26,0142737234,014273-7234,2014,172.38,2,28256
N,26,0142737236,014273-7236,2014,172.38,2,28257
N,26,0142737238,014273-7238,2014,172.38,2,28258
N,26,0142737240,014273-7240,2014,172.38,2,28259
N,26,0142737242,014273-7242,2014,172.38,2,28260
N,26,0142737244,014273-7244,2014,172.38,2,28261
N,26,0142737246,014273-7246,2014,172.38,2,28262
N,26,0142737248,014273-7248,2014,172.38,2,28263
N,26,0142737250,014273-7250,2014,172.38,2,28264
N,26,0142737252,014273-7252,2014,172.38,2,28265
N,26,0142737254,014273-7254,2014,172.38,2,28266
N,26,0142737256,014273-7256,2014,172.38,2,28267
N,26,0142737258,014273-7258,2014,172.38,2,28268
N,26,0142737260,014273-7260,2014,172.38,2,28269
N,26,0142737262,014273-7262,2014,172.38,2,28270
N,26,0142737264,014273-7264,2014,172.38,2,28271
N,26,0142737266,014273-7266,2014,172.38,2,28272
N,26,0142737268,014273-7268,2014,172.38,2,28273
N,26,0142737270,014273-7270,2014,172.38,2,28274
N,26,0142737272,014273-7272,2014,172.38,2,28275
N,26,0142737274,014273-7274,2014,172.38,2,28276
N,26,0142737276,014273-7276,2014,172.38,2,28277
N,26,0142737278,014273-7278,2014,172.38,2,28278
N,26,0142737280,014273-7280,2014,172.38,2,28279
N,26,0142737282,014273-7282,2014,172.38,2,28280
N,26,0142737284,014273-7284,2014,172.38,2,28281
N,26,0142737286,014273-7286,2014,172.38,2,28282
N,26,0142737288,014273-7288,2014,172.38,2,28283
N,26,0142737290,014273-7290,2014,172.38,2,28284
N,26,0142737292,014273-7292,2014,172.38,2,28285
N,26,0142737294,014273-7294,2014,172.38,2,28286
N,26,0142737296,014273-7296,2014,172.38,2,28287
N,26,0142737298,014273-7298,2014,172.38,2,28288
N,26,0142737300,014273-7300,2014,172.38,2,28289
N,26,0142737302,014273-7302,2014,172.38,2,28290
N,26,0142737304,014273-7304,2014,172.38,2,28291
N,26,0142737306,014273-7306,2014,172.38,2,28292
N,26,0142737308,014273-7308,2014,172.38,2,28293
N,26,0142737310,014273-7310,2014,172.38,2,28294
N,26,0142737312,014273-7312,2014,172.38,2,28295
N,26,0142737314,014273-7314,2014,172.38,2,28296
N,26,0142737316,014273-7316,2014,172.38,2,28297
N,26,0142737318,014273-7318,2014,172.38,2,28298
N,26,0142737320,014273-7320,2014,172.38,2,28299
N,26,0142737322,014273-7322,2014,172.38,2,28300
N,26,0142737324,014273-7324,2014,172.38,2,28301
N,26,0142737326,014273-7326,2014,172.38,2,28302
N,26,0142737328,014273-7328,2014,172.38,2,28303
N,26,0142737330,014273-7330,2014,172.38,2,28304
N,26,0142737332,014273-7332,2014,172.38,2,28305
N,26,0142737334,014273-7334,2014,172.38,2,28306
N,26,0142737336,014273-7336,2014,172.38,2,28307
N,26,0142737338,014273-7338,2014,172.38,2,28308
N,26,0142737340,014273-7340,2014,172.38,2,28309
N,26,0142737342,014273-7342,2014,172.38,2,28310
N,26,0142737344,014273-7344,2014,172.38,2,28311
N,26,0142737346,014273-7346,2014,172.38,2,28312
N,26,0142750000,014275-0000,2014,2888.40,1,28313
N,26,0142810000,014281-0000,2014,211.80,2,28314
N,26,0142820100,014282-0100,2014,181.80,2,28315
N,26,0142820200,014282-0200,2014,181.80,2,28316
N,26,0142820300,014282-0300,2014,181.80,2,28317
N,26,0142820400,014282-0400,2014,181.80,2,28318
N,26,0142850000,014285-0000,2014,211.80,2,28319
N,26,0142860000,014286-0000,2014,211.80,2,28320
N,26,0142870000,014287-0000,2014,211.80,2,28321
N,26,0142880000,014288-0000,2014,181.80,2,28322
N,26,0142890000,014289-0000,2014,211.80,2,28323
N,26,0142900000,014290-0000,2014,211.80,2,28324
N,26,0142910010,014291-0010,2014,3539.40,1,28325
N,26,0142920000,014292-0000,2014,211.80,2,28326
N,26,0142931000,014293-1000,2014,4358.40,1,28327
N,26,0142931010,014293-1010,2014,349.20,1,28328
N,26,0142931100,014293-1100,2014,533.40,1,28329
N,26,0142932000,014293-2000,2014,5030.34,1,28330
N,26,0142932100,014293-2100,2014,630.00,1,28331
N,26,0143060010,014306-0010,2014,5727.00,1,28332
N,26,0143060200,014306-0200,2014,1785.60,1,28333
N,26,0143090000,014309-0000,2014,1077.60,1,28334
N,26,0143100000,014310-0000,2014,385.80,1,28335
N,26,0143100010,014310-0010,2014,123.60,1,28336
N,26,0143100020,014310-0020,2014,783.00,1,28337
N,26,0143110000,014311-0000,2014,105.60,1,28338
N,26,0143120000,014312-0000,2014,109.80,1,28339
N,26,0143130000,014313-0000,2014,211.80,2,28340
N,26,0143140000,014314-0000,2014,393.60,2,28341
N,26,0143150000,014315-0000,2014,525.60,1,28342
N,26,0143160000,014316-0000,2014,1739.40,1,28343
N,26,0143160010,014316-0010,2014,346.20,1,28344
N,26,0143170000,014317-0000,2014,1270.80,1,28345
N,26,0143190000,014319-0000,2014,211.80,2,28346
N,26,0143220000,014322-0000,2014,413.40,1,28347
N,26,0143240000,014324-0000,2014,211.80,2,28348
N,26,0143260000,014326-0000,2014,181.80,2,28349
N,26,0143270000,014327-0000,2014,181.80,2,28350
N,26,0143272002,014327-2002,2014,211.80,2,28351
N,26,0143272004,014327-2004,2014,211.80,2,28352
N,26,0143272006,014327-2006,2014,181.80,2,28353
N,26,0143272008,014327-2008,2014,211.80,2,28354
N,26,0143272010,014327-2010,2014,211.80,2,28355
N,26,0143272012,014327-2012,2014,211.80,2,28356
N,26,0143272014,014327-2014,2014,211.80,2,28357
N,26,0143272016,014327-2016,2014,211.80,2,28358
N,26,0143272018,014327-2018,2014,211.80,2,28359
N,26,0143272020,014327-2020,2014,211.80,2,28360
N,26,0143272022,014327-2022,2014,211.80,2,28361
N,26,0143272024,014327-2024,2014,211.80,2,28362
N,26,0143272026,014327-2026,2014,211.80,2,28363
N,26,0143272028,014327-2028,2014,211.80,2,28364
N,26,0143272030,014327-2030,2014,211.80,2,28365
N,26,0143272032,014327-2032,2014,211.80,2,28366
N,26,0143272034,014327-2034,2014,211.80,2,28367
N,26,0143272036,014327-2036,2014,211.80,2,28368
N,26,0143272038,014327-2038,2014,211.80,2,28369
N,26,0143272040,014327-2040,2014,211.80,2,28370
N,26,0143272042,014327-2042,2014,211.80,2,28371
N,26,0143272044,014327-2044,2014,211.80,2,28372
N,26,0143272046,014327-2046,2014,211.80,2,28373
N,26,0143272048,014327-2048,2014,211.80,2,28374
N,26,0143272050,014327-2050,2014,211.80,2,28375
N,26,0143272052,014327-2052,2014,211.80,2,28376
N,26,0143272054,014327-2054,2014,211.80,2,28377
N,26,0143272056,014327-2056,2014,211.80,2,28378
N,26,0143272058,014327-2058,2014,211.80,2,28379
N,26,0143272060,014327-2060,2014,211.80,2,28380
N,26,0143272062,014327-2062,2014,211.80,2,28381
N,26,0143272064,014327-2064,2014,211.80,2,28382
N,26,0143272066,014327-2066,2014,211.80,2,28383
N,26,0143272068,014327-2068,2014,211.80,2,28384
N,26,0143272070,014327-2070,2014,211.80,2,28385
N,26,0143272072,014327-2072,2014,211.80,2,28386
N,26,0143272074,014327-2074,2014,211.80,2,28387
N,26,0143272076,014327-2076,2014,211.80,2,28388
N,26,0143272078,014327-2078,2014,181.80,2,28389
N,26,0143272080,014327-2080,2014,211.80,2,28390
N,26,0143272082,014327-2082,2014,211.80,2,28391
N,26,0143272084,014327-2084,2014,211.80,2,28392
N,26,0143272086,014327-2086,2014,211.80,2,28393
N,26,0143272088,014327-2088,2014,211.80,2,28394
N,26,0143272090,014327-2090,2014,211.80,2,28395
N,26,0143272092,014327-2092,2014,211.80,2,28396
N,26,0143272094,014327-2094,2014,211.80,2,28397
N,26,0143272096,014327-2096,2014,211.80,2,28398
N,26,0143272099,014327-2099,2014,211.80,2,28399
N,26,0143272100,014327-2100,2014,211.80,2,28400
N,26,0143272302,014327-2302,2014,211.80,2,28401
N,26,0143272304,014327-2304,2014,211.80,2,28402
N,26,0143272306,014327-2306,2014,211.80,2,28403
N,26,0143272308,014327-2308,2014,211.80,2,28404
N,26,0143272310,014327-2310,2014,211.80,2,28405
N,26,0143272312,014327-2312,2014,211.80,2,28406
N,26,0143272314,014327-2314,2014,211.80,2,28407
N,26,0143272316,014327-2316,2014,211.80,2,28408
N,26,0143272318,014327-2318,2014,211.80,2,28409
N,26,0143272320,014327-2320,2014,211.80,2,28410
N,26,0143272322,014327-2322,2014,211.80,2,28411
N,26,0143272324,014327-2324,2014,211.80,2,28412
N,26,0143272326,014327-2326,2014,211.80,2,28413
N,26,0143272328,014327-2328,2014,211.80,2,28414
N,26,0143272330,014327-2330,2014,211.80,2,28415
N,26,0143272332,014327-2332,2014,211.80,2,28416
N,26,0143272334,014327-2334,2014,211.80,2,28417
N,26,0143272336,014327-2336,2014,211.80,2,28418
N,26,0143272338,014327-2338,2014,211.80,2,28419
N,26,0143272340,014327-2340,2014,211.80,2,28420
N,26,0143272342,014327-2342,2014,211.80,2,28421
N,26,0143272344,014327-2344,2014,211.80,2,28422
N,26,0143272346,014327-2346,2014,211.80,2,28423
N,26,0143272348,014327-2348,2014,211.80,2,28424
N,26,0143272350,014327-2350,2014,211.80,2,28425
N,26,0143272352,014327-2352,2014,211.80,2,28426
N,26,0143272354,014327-2354,2014,211.80,2,28427
N,26,0143272356,014327-2356,2014,211.80,2,28428
N,26,0143272358,014327-2358,2014,211.80,2,28429
N,26,0143272360,014327-2360,2014,211.80,2,28430
N,26,0143272362,014327-2362,2014,211.80,2,28431
N,26,0143272364,014327-2364,2014,211.80,2,28432
N,26,0143272366,014327-2366,2014,211.80,2,28433
N,26,0143272368,014327-2368,2014,211.80,2,28434
N,26,0143272370,014327-2370,2014,211.80,2,28435
N,26,0143272372,014327-2372,2014,211.80,2,28436
N,26,0143272374,014327-2374,2014,211.80,2,28437
N,26,0143272376,014327-2376,2014,211.80,2,28438
N,26,0143272378,014327-2378,2014,211.80,2,28439
N,26,0143272380,014327-2380,2014,211.80,2,28440
N,26,0143272382,014327-2382,2014,211.80,2,28441
N,26,0143272384,014327-2384,2014,211.80,2,28442
N,26,0143272386,014327-2386,2014,211.80,2,28443
N,26,0143272388,014327-2388,2014,211.80,2,28444
N,26,0143272390,014327-2390,2014,211.80,2,28445
N,26,0143272392,014327-2392,2014,211.80,2,28446
N,26,0143272394,014327-2394,2014,211.80,2,28447
N,26,0143272396,014327-2396,2014,211.80,2,28448
N,26,0143272398,014327-2398,2014,211.80,2,28449
N,26,0143272400,014327-2400,2014,211.80,2,28450
N,26,0143272402,014327-2402,2014,211.80,2,28451
N,26,0143272404,014327-2404,2014,211.80,2,28452
N,26,0143272406,014327-2406,2014,211.80,2,28453
N,26,0143272602,014327-2602,2014,211.80,2,28454
N,26,0143272604,014327-2604,2014,211.80,2,28455
N,26,0143272606,014327-2606,2014,211.80,2,28456
N,26,0143272608,014327-2608,2014,211.80,2,28457
N,26,0143272610,014327-2610,2014,211.80,2,28458
N,26,0143272612,014327-2612,2014,211.80,2,28459
N,26,0143272614,014327-2614,2014,211.80,2,28460
N,26,0143272616,014327-2616,2014,211.80,2,28461
N,26,0143272618,014327-2618,2014,211.80,2,28462
N,26,0143272620,014327-2620,2014,211.80,2,28463
N,26,0143272622,014327-2622,2014,181.80,2,28464
N,26,0143272624,014327-2624,2014,211.80,2,28465
N,26,0143272626,014327-2626,2014,211.80,2,28466
N,26,0143272628,014327-2628,2014,211.80,2,28467
N,26,0143272630,014327-2630,2014,211.80,2,28468
N,26,0143272902,014327-2902,2014,211.80,2,28469
N,26,0143272904,014327-2904,2014,211.80,2,28470
N,26,0143272906,014327-2906,2014,211.80,2,28471
N,26,0143272908,014327-2908,2014,211.80,2,28472
N,26,0143272910,014327-2910,2014,211.80,2,28473
N,26,0143272912,014327-2912,2014,151.80,1,28474
N,26,0143272914,014327-2914,2014,211.80,2,28475
N,26,0143272916,014327-2916,2014,211.80,2,28476
N,26,0143272918,014327-2918,2014,211.80,2,28477
N,26,0143272920,014327-2920,2014,211.80,2,28478
N,26,0143272922,014327-2922,2014,211.80,2,28479
N,26,0143272924,014327-2924,2014,211.80,2,28480
N,26,0143272926,014327-2926,2014,211.80,2,28481
N,26,0143272928,014327-2928,2014,211.80,2,28482
N,26,0143272930,014327-2930,2014,211.80,2,28483
N,26,0143272932,014327-2932,2014,211.80,2,28484
N,26,0143272934,014327-2934,2014,211.80,2,28485
N,26,0143272936,014327-2936,2014,211.80,2,28486
N,26,0143272938,014327-2938,2014,211.80,2,28487
N,26,0143272940,014327-2940,2014,211.80,2,28488
N,26,0143272942,014327-2942,2014,211.80,2,28489
N,26,0143272944,014327-2944,2014,211.80,2,28490
N,26,0143272946,014327-2946,2014,211.80,2,28491
N,26,0143272948,014327-2948,2014,211.80,2,28492
N,26,0143272950,014327-2950,2014,211.80,2,28493
N,26,0143272952,014327-2952,2014,211.80,2,28494
N,26,0143272954,014327-2954,2014,211.80,2,28495
N,26,0143272956,014327-2956,2014,211.80,2,28496
N,26,0143272958,014327-2958,2014,211.80,2,28497
N,26,0143272960,014327-2960,2014,211.80,2,28498
N,26,0143272962,014327-2962,2014,211.80,2,28499
N,26,0143272964,014327-2964,2014,211.80,2,28500
N,26,0143272966,014327-2966,2014,211.80,2,28501
N,26,0143272968,014327-2968,2014,211.80,2,28502
N,26,0143272970,014327-2970,2014,211.80,2,28503
N,26,0143272972,014327-2972,2014,211.80,2,28504
N,26,0143272974,014327-2974,2014,211.80,2,28505
N,26,0143272976,014327-2976,2014,211.80,2,28506
N,26,0143272978,014327-2978,2014,211.80,2,28507
N,26,0143272980,014327-2980,2014,211.80,2,28508
N,26,0143272982,014327-2982,2014,211.80,2,28509
N,26,0143272984,014327-2984,2014,211.80,2,28510
N,26,0143272986,014327-2986,2014,211.80,2,28511
N,26,0143273102,014327-3102,2014,211.80,2,28512
N,26,0143273104,014327-3104,2014,211.80,2,28513
N,26,0143273106,014327-3106,2014,211.80,2,28514
N,26,0143273108,014327-3108,2014,211.80,2,28515
N,26,0143273110,014327-3110,2014,211.80,2,28516
N,26,0143273112,014327-3112,2014,211.80,2,28517
N,26,0143273114,014327-3114,2014,211.80,2,28518
N,26,0143273116,014327-3116,2014,211.80,2,28519
N,26,0143273118,014327-3118,2014,211.80,2,28520
N,26,0143273120,014327-3120,2014,211.80,2,28521
N,26,0143273122,014327-3122,2014,211.80,2,28522
N,26,0143273124,014327-3124,2014,211.80,2,28523
N,26,0143273126,014327-3126,2014,211.80,2,28524
N,26,0143273128,014327-3128,2014,211.80,2,28525
N,26,0143273130,014327-3130,2014,211.80,2,28526
N,26,0143273132,014327-3132,2014,211.80,2,28527
N,26,0143273134,014327-3134,2014,211.80,2,28528
N,26,0143273136,014327-3136,2014,211.80,2,28529
N,26,0143273138,014327-3138,2014,211.80,2,28530
N,26,0143273140,014327-3140,2014,211.80,2,28531
N,26,0143273142,014327-3142,2014,211.80,2,28532
N,26,0143273144,014327-3144,2014,211.80,2,28533
N,26,0143273146,014327-3146,2014,211.80,2,28534
N,26,0143273148,014327-3148,2014,211.80,2,28535
N,26,0143273150,014327-3150,2014,211.80,2,28536
N,26,0143273152,014327-3152,2014,211.80,2,28537
N,26,0143273154,014327-3154,2014,211.80,2,28538
N,26,0143273156,014327-3156,2014,211.80,2,28539
N,26,0143273158,014327-3158,2014,211.80,2,28540
N,26,0143273160,014327-3160,2014,211.80,2,28541
N,26,0143273162,014327-3162,2014,211.80,2,28542
N,26,0143273164,014327-3164,2014,211.80,2,28543
N,26,0143273166,014327-3166,2014,211.80,2,28544
N,26,0143273168,014327-3168,2014,211.80,2,28545
N,26,0143273170,014327-3170,2014,211.80,2,28546
N,26,0143273172,014327-3172,2014,211.80,2,28547
N,26,0143273174,014327-3174,2014,211.80,2,28548
N,26,0143273176,014327-3176,2014,211.80,2,28549
N,26,0143273178,014327-3178,2014,211.80,2,28550
N,26,0143273180,014327-3180,2014,211.80,2,28551
N,26,0143273182,014327-3182,2014,211.80,2,28552
N,26,0143273184,014327-3184,2014,211.80,2,28553
N,26,0143273186,014327-3186,2014,211.80,2,28554
N,26,0143273188,014327-3188,2014,211.80,2,28555
N,26,0143273190,014327-3190,2014,211.80,2,28556
N,26,0143273192,014327-3192,2014,211.80,2,28557
N,26,0143273194,014327-3194,2014,211.80,2,28558
N,26,0143273196,014327-3196,2014,211.80,2,28559
N,26,0143273198,014327-3198,2014,211.80,2,28560
N,26,0143273200,014327-3200,2014,211.80,2,28561
N,26,0143273202,014327-3202,2014,211.80,2,28562
N,26,0143273204,014327-3204,2014,211.80,2,28563
N,26,0143273206,014327-3206,2014,211.80,2,28564
N,26,0143273208,014327-3208,2014,211.80,2,28565
N,26,0143273210,014327-3210,2014,211.80,2,28566
N,26,0143273212,014327-3212,2014,211.80,2,28567
N,26,0143273302,014327-3302,2014,211.80,2,28568
N,26,0143273304,014327-3304,2014,211.80,2,28569
N,26,0143273306,014327-3306,2014,211.80,2,28570
N,26,0143273308,014327-3308,2014,211.80,2,28571
N,26,0143273310,014327-3310,2014,211.80,2,28572
N,26,0143273312,014327-3312,2014,211.80,2,28573
N,26,0143273314,014327-3314,2014,211.80,2,28574
N,26,0143273316,014327-3316,2014,211.80,2,28575
N,26,0143273318,014327-3318,2014,211.80,2,28576
N,26,0143273320,014327-3320,2014,211.80,2,28577
N,26,0143273322,014327-3322,2014,211.80,2,28578
N,26,0143273324,014327-3324,2014,211.80,2,28579
N,26,0143273326,014327-3326,2014,211.80,2,28580
N,26,0143273328,014327-3328,2014,211.80,2,28581
N,26,0143273330,014327-3330,2014,211.80,2,28582
N,26,0143273332,014327-3332,2014,211.80,2,28583
N,26,0143273334,014327-3334,2014,211.80,2,28584
N,26,0143273336,014327-3336,2014,211.80,2,28585
N,26,0143273338,014327-3338,2014,211.80,2,28586
N,26,0143273340,014327-3340,2014,211.80,2,28587
N,26,0143273342,014327-3342,2014,211.80,2,28588
N,26,0143273344,014327-3344,2014,211.80,2,28589
N,26,0143273346,014327-3346,2014,211.80,2,28590
N,26,0143273348,014327-3348,2014,211.80,2,28591
N,26,0143273350,014327-3350,2014,211.80,2,28592
N,26,0143273352,014327-3352,2014,211.80,2,28593
N,26,0143273354,014327-3354,2014,211.80,2,28594
N,26,0143273356,014327-3356,2014,211.80,2,28595
N,26,0143273358,014327-3358,2014,211.80,2,28596
N,26,0143273360,014327-3360,2014,211.80,2,28597
N,26,0143273362,014327-3362,2014,211.80,2,28598
N,26,0143273364,014327-3364,2014,211.80,2,28599
N,26,0143290010,014329-0010,2014,921.00,1,28600
N,26,0143340000,014334-0000,2014,2508.60,1,28601
N,26,0143370050,014337-0050,2014,747.60,1,28602
N,26,0143380000,014338-0000,2014,200.40,2,28603
N,26,0143420000,014342-0000,2014,7.20,1,28604
N,26,0143430000,014343-0000,2014,211.80,2,28605
N,26,0143440000,014344-0000,2014,211.80,2,28606
N,26,0143470000,014347-0000,2014,200.40,2,28607
N,26,0143490010,014349-0010,2014,200.40,2,28608
N,26,0143500000,014350-0000,2014,211.80,2,28609
N,26,0143510000,014351-0000,2014,211.80,2,28610
N,26,0143520000,014352-0000,2014,211.80,2,28611
N,26,0143540000,014354-0000,2014,211.80,2,28612
N,26,0143540010,014354-0010,2014,171.00,2,28613
N,26,0143550000,014355-0000,2014,211.80,2,28614
N,26,0143550100,014355-0100,2014,211.80,2,28615
N,26,0143590010,014359-0010,2014,605.40,2,28616
N,26,0143590050,014359-0050,2014,453.60,2,28617
N,26,0143600000,014360-0000,2014,211.80,2,28618
N,26,0143610000,014361-0000,2014,91.80,1,28619
N,26,0143610100,014361-0100,2014,211.80,2,28620
N,26,0143620000,014362-0000,2014,211.80,2,28621
N,26,0143650000,014365-0000,2014,181.80,2,28622
N,26,0143670000,014367-0000,2014,211.80,2,28623
N,26,0143680000,014368-0000,2014,211.80,2,28624
N,26,0143690000,014369-0000,2014,211.80,2,28625
N,26,0143700000,014370-0000,2014,362.40,2,28626
N,26,0143710000,014371-0000,2014,211.80,2,28627
N,26,0143750000,014375-0000,2014,181.80,2,28628
N,26,0143760000,014376-0000,2014,181.80,2,28629
N,26,0143770000,014377-0000,2014,181.80,2,28630
N,26,0143790000,014379-0000,2014,153.60,1,28631
N,26,0143800000,014380-0000,2014,301.20,1,28632
N,26,0143810000,014381-0000,2014,181.80,2,28633
N,26,0143820000,014382-0000,2014,181.80,2,28634
N,26,0143840000,014384-0000,2014,202.80,1,28635
N,26,0143850000,014385-0000,2014,268.80,1,28636
N,26,0143870000,014387-0000,2014,181.80,2,28637
N,26,0143880000,014388-0000,2014,211.80,2,28638
N,26,0143890000,014389-0000,2014,211.80,2,28639
N,26,0143900000,014390-0000,2014,181.80,2,28640
N,26,0143910000,014391-0000,2014,200.40,2,28641
N,26,0143911000,014391-1000,2014,181.80,2,28642
N,26,0143931000,014393-1000,2014,181.80,2,28643
N,26,0143950000,014395-0000,2014,418.20,1,28644
N,26,0143960000,014396-0000,2014,783.60,1,28645
N,26,0143970000,014397-0000,2014,697.80,1,28646
N,26,0143980000,014398-0000,2014,1318.80,1,28647
N,26,0144000000,014400-0000,2014,211.80,2,28648
N,26,0144020000,014402-0000,2014,109.20,1,28649
N,26,0144040100,014404-0100,2014,391.80,1,28650
N,26,0144040110,014404-0110,2014,278.40,1,28651
N,26,0144040200,014404-0200,2014,1056.00,1,28652
N,26,0144040500,014404-0500,2014,3168.00,1,28653
N,26,0144050010,014405-0010,2014,410.40,1,28654
N,26,0144060000,014406-0000,2014,1848.00,1,28655
N,26,0144060020,014406-0020,2014,436.20,1,28656
N,26,0144060030,014406-0030,2014,465.60,1,28657
N,26,0144070000,014407-0000,2014,712.80,1,28658
N,26,0144120000,014412-0000,2014,211.80,2,28659
N,26,0144130000,014413-0000,2014,241.80,2,28660
N,26,0144140000,014414-0000,2014,211.80,2,28661
N,26,0144150000,014415-0000,2014,151.80,1,28662
N,26,0144160000,014416-0000,2014,211.80,2,28663
N,26,0144170000,014417-0000,2014,181.80,2,28664
N,26,0144170010,014417-0010,2014,211.80,2,28665
N,26,0144170020,014417-0020,2014,181.80,2,28666
N,26,0144180000,014418-0000,2014,362.40,2,28667
N,26,0144180010,014418-0010,2014,362.40,2,28668
N,26,0144180020,014418-0020,2014,362.40,2,28669
N,26,0144180030,014418-0030,2014,362.40,2,28670
N,26,0144180040,014418-0040,2014,362.40,2,28671
N,26,0144180050,014418-0050,2014,362.40,2,28672
N,26,0144190000,014419-0000,2014,211.80,2,28673
N,26,0144190010,014419-0010,2014,211.80,2,28674
N,26,0144200000,014420-0000,2014,612.60,2,28675
N,26,0144210000,014421-0000,2014,333.60,1,28676
N,26,0144210010,014421-0010,2014,178.80,1,28677
N,26,0144210100,014421-0100,2014,988.80,1,28678
N,26,0144250000,014425-0000,2014,4224.00,1,28679
N,26,0144260010,014426-0010,2014,100.80,1,28680
N,26,0144270020,014427-0020,2014,269.64,1,28681
N,26,0144290000,014429-0000,2014,111.00,1,28682
N,26,0144300100,014430-0100,2014,1297.20,1,28683
N,26,0144330000,014433-0000,2014,2737.20,1,28684
N,26,0144340000,014434-0000,2014,2035.20,1,28685
N,26,0144360000,014436-0000,2014,350.40,1,28686
N,26,0144370010,014437-0010,2014,228.60,1,28687
N,26,0144390000,014439-0000,2014,528.00,1,28688
N,26,0144430000,014443-0000,2014,211.80,2,28689
N,26,0144430010,014443-0010,2014,211.80,2,28690
N,26,0144470000,014447-0000,2014,211.80,2,28691
N,26,0144480000,014448-0000,2014,211.80,2,28692
N,26,0144490050,014449-0050,2014,211.80,2,28693
N,26,0144510000,014451-0000,2014,211.80,2,28694
N,26,0144520000,014452-0000,2014,165.60,1,28695
N,26,0144530000,014453-0000,2014,200.40,2,28696
N,26,0144540000,014454-0000,2014,412.20,2,28697
N,26,0144560000,014456-0000,2014,412.20,2,28698
N,26,0144600000,014460-0000,2014,211.80,2,28699
N,26,0144600100,014460-0100,2014,200.40,2,28700
N,26,0144610000,014461-0000,2014,211.80,2,28701
N,26,0144630000,014463-0000,2014,412.20,2,28702
N,26,0144640010,014464-0010,2014,211.80,2,28703
N,26,0144650000,014465-0000,2014,211.80,2,28704
N,26,0144660000,014466-0000,2014,171.00,2,28705
N,26,0144680000,014468-0000,2014,211.80,2,28706
N,26,0144690000,014469-0000,2014,181.80,2,28707
N,26,0144710000,014471-0000,2014,181.80,2,28708
N,26,0144720000,014472-0000,2014,211.80,2,28709
N,26,0144730000,014473-0000,2014,211.80,2,28710
N,26,0144740000,014474-0000,2014,241.80,2,28711
N,26,0144750000,014475-0000,2014,211.80,2,28712
N,26,0144760000,014476-0000,2014,200.40,2,28713
N,26,0144770000,014477-0000,2014,412.20,2,28714
N,26,0144780000,014478-0000,2014,151.80,1,28715
N,26,0144800000,014480-0000,2014,211.80,2,28716
N,26,0144800010,014480-0010,2014,200.40,2,28717
N,26,0144810000,014481-0000,2014,211.80,2,28718
N,26,0144820000,014482-0000,2014,200.40,2,28719
N,26,0144900000,014490-0000,2014,241.80,2,28720
N,26,0144920000,014492-0000,2014,241.80,2,28721
N,26,0144930000,014493-0000,2014,303.60,1,28722
N,26,0144970000,014497-0000,2014,200.40,2,28723
N,26,0145010000,014501-0000,2014,211.80,2,28724
N,26,0145040000,014504-0000,2014,211.80,2,28725
N,26,0145060000,014506-0000,2014,200.40,2,28726
N,26,0145060005,014506-0005,2014,211.80,2,28727
N,26,0145060008,014506-0008,2014,181.80,2,28728
N,26,0145060010,014506-0010,2014,181.80,2,28729
N,26,0145070030,014507-0030,2014,193.80,2,28730
N,26,0145070035,014507-0035,2014,193.80,2,28731
N,26,0145070040,014507-0040,2014,193.80,2,28732
N,26,0145070045,014507-0045,2014,193.80,2,28733
N,26,0145070050,014507-0050,2014,193.80,2,28734
N,26,0145070055,014507-0055,2014,193.80,2,28735
N,26,0145070060,014507-0060,2014,193.80,2,28736
N,26,0145070065,014507-0065,2014,193.80,2,28737
N,26,0145070070,014507-0070,2014,193.80,2,28738
N,26,0145070075,014507-0075,2014,193.80,2,28739
N,26,0145070080,014507-0080,2014,193.80,2,28740
N,26,0145070085,014507-0085,2014,193.80,2,28741
N,26,0145070090,014507-0090,2014,193.80,2,28742
N,26,0145070095,014507-0095,2014,193.80,2,28743
N,26,0145070100,014507-0100,2014,193.80,2,28744
N,26,0145070105,014507-0105,2014,193.80,2,28745
N,26,0145070110,014507-0110,2014,193.80,2,28746
N,26,0145070115,014507-0115,2014,193.80,2,28747
N,26,0145070120,014507-0120,2014,193.80,2,28748
N,26,0145070125,014507-0125,2014,193.80,2,28749
N,26,0145070130,014507-0130,2014,193.80,2,28750
N,26,0145070135,014507-0135,2014,193.80,2,28751
N,26,0145070140,014507-0140,2014,193.80,2,28752
N,26,0145070145,014507-0145,2014,193.80,2,28753
N,26,0145070150,014507-0150,2014,193.80,2,28754
N,26,0145070155,014507-0155,2014,193.80,2,28755
N,26,0145070160,014507-0160,2014,193.80,2,28756
N,26,0145070165,014507-0165,2014,193.80,2,28757
N,26,0145070170,014507-0170,2014,193.80,2,28758
N,26,0145070175,014507-0175,2014,193.80,2,28759
N,26,0145070180,014507-0180,2014,193.80,2,28760
N,26,0145070185,014507-0185,2014,193.80,2,28761
N,26,0145070190,014507-0190,2014,193.80,2,28762
N,26,0145070195,014507-0195,2014,193.80,2,28763
N,26,0145070200,014507-0200,2014,193.80,2,28764
N,26,0145070205,014507-0205,2014,193.80,2,28765
N,26,0145070210,014507-0210,2014,193.80,2,28766
N,26,0145070215,014507-0215,2014,193.80,2,28767
N,26,0145070220,014507-0220,2014,193.80,2,28768
N,26,0145070225,014507-0225,2014,193.80,2,28769
N,26,0145070230,014507-0230,2014,193.80,2,28770
N,26,0145070235,014507-0235,2014,193.80,2,28771
N,26,0145070240,014507-0240,2014,193.80,2,28772
N,26,0145070245,014507-0245,2014,193.80,2,28773
N,26,0145070250,014507-0250,2014,193.80,2,28774
N,26,0145070255,014507-0255,2014,193.80,2,28775
N,26,0145070260,014507-0260,2014,193.80,2,28776
N,26,0145070265,014507-0265,2014,193.80,2,28777
N,26,0145070270,014507-0270,2014,193.80,2,28778
N,26,0145070275,014507-0275,2014,193.80,2,28779
N,26,0145070280,014507-0280,2014,214.80,2,28780
N,26,0145070285,014507-0285,2014,193.80,2,28781
N,26,0145070290,014507-0290,2014,193.80,2,28782
N,26,0145070295,014507-0295,2014,193.80,2,28783
N,26,0145070300,014507-0300,2014,193.80,2,28784
N,26,0145070305,014507-0305,2014,193.80,2,28785
N,26,0145070310,014507-0310,2014,193.80,2,28786
N,26,0145070315,014507-0315,2014,193.80,2,28787
N,26,0145070320,014507-0320,2014,193.80,2,28788
N,26,0145070325,014507-0325,2014,193.80,2,28789
N,26,0145070330,014507-0330,2014,193.80,2,28790
N,26,0145070335,014507-0335,2014,193.80,2,28791
N,26,0145070340,014507-0340,2014,193.80,2,28792
N,26,0145070345,014507-0345,2014,193.80,2,28793
N,26,0145070350,014507-0350,2014,193.80,2,28794
N,26,0145070355,014507-0355,2014,193.80,2,28795
N,26,0145070360,014507-0360,2014,193.80,2,28796
N,26,0145070365,014507-0365,2014,193.80,2,28797
N,26,0145070370,014507-0370,2014,193.80,2,28798
N,26,0145070375,014507-0375,2014,193.80,2,28799
N,26,0145070380,014507-0380,2014,193.80,2,28800
N,26,0145070385,014507-0385,2014,193.80,2,28801
N,26,0145070390,014507-0390,2014,193.80,2,28802
N,26,0145070395,014507-0395,2014,193.80,2,28803
N,26,0145070400,014507-0400,2014,193.80,2,28804
N,26,0145070405,014507-0405,2014,193.80,2,28805
N,26,0145070410,014507-0410,2014,193.80,2,28806
N,26,0145070415,014507-0415,2014,193.80,2,28807
N,26,0145070420,014507-0420,2014,193.80,2,28808
N,26,0145070425,014507-0425,2014,193.80,2,28809
N,26,0145070430,014507-0430,2014,193.80,2,28810
N,26,0145070435,014507-0435,2014,193.80,2,28811
N,26,0145070440,014507-0440,2014,193.80,2,28812
N,26,0145070445,014507-0445,2014,193.80,2,28813
N,26,0145070450,014507-0450,2014,193.80,2,28814
N,26,0145070455,014507-0455,2014,193.80,2,28815
N,26,0145070460,014507-0460,2014,193.80,2,28816
N,26,0145070465,014507-0465,2014,193.80,2,28817
N,26,0145070470,014507-0470,2014,193.80,2,28818
N,26,0145070475,014507-0475,2014,193.80,2,28819
N,26,0145070480,014507-0480,2014,193.80,2,28820
N,26,0145070485,014507-0485,2014,193.80,2,28821
N,26,0145070490,014507-0490,2014,193.80,2,28822
N,26,0145070495,014507-0495,2014,193.80,2,28823
N,26,0145070500,014507-0500,2014,193.80,2,28824
N,26,0145070505,014507-0505,2014,193.80,2,28825
N,26,0145070510,014507-0510,2014,193.80,2,28826
N,26,0145070515,014507-0515,2014,193.80,2,28827
N,26,0145070520,014507-0520,2014,193.80,2,28828
N,26,0145070525,014507-0525,2014,193.80,2,28829
N,26,0145070530,014507-0530,2014,193.80,2,28830
N,26,0145070535,014507-0535,2014,193.80,2,28831
N,26,0145070540,014507-0540,2014,193.80,2,28832
N,26,0145070545,014507-0545,2014,193.80,2,28833
N,26,0145075010,014507-5010,2014,211.80,2,28834
N,26,0145075015,014507-5015,2014,181.80,2,28835
N,26,0145075020,014507-5020,2014,181.80,2,28836
N,26,0145075025,014507-5025,2014,181.80,2,28837
N,26,0145075030,014507-5030,2014,211.80,2,28838
N,26,0145075035,014507-5035,2014,211.80,2,28839
N,26,0145075040,014507-5040,2014,211.80,2,28840
N,26,0145075045,014507-5045,2014,181.80,2,28841
N,26,0145090000,014509-0000,2014,7846.20,1,28842
N,26,0145090200,014509-0200,2014,292.20,1,28843
N,26,0145090300,014509-0300,2014,254.40,1,28844
N,26,0145090500,014509-0500,2014,394.80,1,28845
N,26,0145090510,014509-0510,2014,399.60,1,28846
N,26,0145100000,014510-0000,2014,291.60,1,28847
N,26,0145110000,014511-0000,2014,732.00,1,28848
N,26,0145110100,014511-0100,2014,279.00,1,28849
N,26,0145110200,014511-0200,2014,2270.40,1,28850
N,26,0145110400,014511-0400,2014,194.46,1,28851
N,26,0145110500,014511-0500,2014,5609.40,1,28852
N,26,0145130000,014513-0000,2014,244.20,1,28853
N,26,0145150000,014515-0000,2014,921.00,1,28854
N,26,0145160000,014516-0000,2014,256.20,1,28855
N,26,0145170000,014517-0000,2014,235.20,1,28856
N,26,0145180000,014518-0000,2014,638.40,1,28857
N,26,0145180010,014518-0010,2014,246.00,1,28858
N,26,0145210000,014521-0000,2014,550.80,1,28859
N,26,0145210010,014521-0010,2014,322.80,1,28860
N,26,0145210100,014521-0100,2014,331.80,1,28861
N,26,0145220000,014522-0000,2014,85.20,1,28862
N,26,0145230025,014523-0025,2014,1567.02,1,28863
N,26,0145230050,014523-0050,2014,397.80,1,28864
N,26,0145230100,014523-0100,2014,63.60,1,28865
N,26,0145240100,014524-0100,2014,468.60,1,28866
N,26,0145250010,014525-0010,2014,2270.40,1,28867
N,26,0145270000,014527-0000,2014,1087.20,1,28868
N,26,0145310010,014531-0010,2014,211.80,2,28869
N,26,0145310050,014531-0050,2014,181.80,2,28870
N,26,0145330000,014533-0000,2014,211.80,2,28871
N,26,0145340000,014534-0000,2014,211.80,2,28872
N,26,0145350000,014535-0000,2014,181.80,2,28873
N,26,0145360000,014536-0000,2014,362.40,2,28874
N,26,0145370000,014537-0000,2014,362.40,2,28875
N,26,0145380000,014538-0000,2014,181.80,2,28876
N,26,0145390000,014539-0000,2014,211.80,2,28877
N,26,0145430000,014543-0000,2014,181.80,2,28878
N,26,0145440000,014544-0000,2014,181.80,2,28879
N,26,0145450000,014545-0000,2014,211.80,2,28880
N,26,0145450010,014545-0010,2014,211.80,2,28881
N,26,0145460000,014546-0000,2014,211.80,2,28882
N,26,0145460100,014546-0100,2014,211.80,2,28883
N,26,0145470000,014547-0000,2014,211.80,2,28884
N,26,0145470010,014547-0010,2014,181.80,2,28885
N,26,0145480000,014548-0000,2014,181.80,2,28886
N,26,0145490010,014549-0010,2014,4593.60,1,28887
N,26,0145510000,014551-0000,2014,441.60,1,28888
N,26,0145540000,014554-0000,2014,241.80,2,28889
N,26,0145550000,014555-0000,2014,211.80,2,28890
N,26,0145600000,014560-0000,2014,171.00,2,28891
N,26,0145600100,014560-0100,2014,200.40,2,28892
N,26,0145610000,014561-0000,2014,211.80,2,28893
N,26,0145610100,014561-0100,2014,200.40,2,28894
N,26,0145620000,014562-0000,2014,211.80,2,28895
N,26,0145630000,014563-0000,2014,574.20,2,28896
N,26,0145640000,014564-0000,2014,211.80,2,28897
N,26,0145650000,014565-0000,2014,211.80,2,28898
N,26,0145660000,014566-0000,2014,211.80,2,28899
N,26,0145660100,014566-0100,2014,211.80,2,28900
N,26,0145670000,014567-0000,2014,181.80,2,28901
N,26,0145680000,014568-0000,2014,211.80,2,28902
N,26,0145680010,014568-0010,2014,211.80,2,28903
N,26,0145690000,014569-0000,2014,211.80,2,28904
N,26,0145700000,014570-0000,2014,241.80,2,28905
N,26,0145710000,014571-0000,2014,200.40,2,28906
N,26,0145720000,014572-0000,2014,211.80,2,28907
N,26,0145730000,014573-0000,2014,211.80,2,28908
N,26,0145740000,014574-0000,2014,393.60,2,28909
N,26,0145770010,014577-0010,2014,211.80,2,28910
N,26,0145780000,014578-0000,2014,211.80,2,28911
N,26,0145790000,014579-0000,2014,211.80,2,28912
N,26,0145800000,014580-0000,2014,211.80,2,28913
N,26,0145810000,014581-0000,2014,211.80,2,28914
N,26,0145820000,014582-0000,2014,241.80,2,28915
N,26,0145830000,014583-0000,2014,211.80,2,28916
N,26,0145840000,014584-0000,2014,211.80,2,28917
N,26,0145850000,014585-0000,2014,81.00,1,28918
N,26,0145850075,014585-0075,2014,181.80,2,28919
N,26,0145850100,014585-0100,2014,200.40,2,28920
N,26,0145860000,014586-0000,2014,211.80,2,28921
N,26,0145870000,014587-0000,2014,211.80,2,28922
N,26,0145880000,014588-0000,2014,211.80,2,28923
N,26,0145900000,014590-0000,2014,211.80,2,28924
N,26,0145920000,014592-0000,2014,241.80,2,28925
N,26,0145930000,014593-0000,2014,211.80,2,28926
N,26,0145940000,014594-0000,2014,211.80,2,28927
N,26,0145950000,014595-0000,2014,181.80,2,28928
N,26,0145960000,014596-0000,2014,211.80,2,28929
N,26,0145970000,014597-0000,2014,211.80,2,28930
N,26,0145980000,014598-0000,2014,211.80,2,28931
N,26,0145990000,014599-0000,2014,181.80,2,28932
N,26,0146000000,014600-0000,2014,601.20,2,28933
N,26,0146010000,014601-0000,2014,724.80,2,28934
N,26,0146020000,014602-0000,2014,200.40,2,28935
N,26,0146031002,014603-1002,2014,211.80,2,28936
N,26,0146031004,014603-1004,2014,211.80,2,28937
N,26,0146031006,014603-1006,2014,211.80,2,28938
N,26,0146031008,014603-1008,2014,211.80,2,28939
N,26,0146031010,014603-1010,2014,211.80,2,28940
N,26,0146031012,014603-1012,2014,211.80,2,28941
N,26,0146031014,014603-1014,2014,211.80,2,28942
N,26,0146031016,014603-1016,2014,211.80,2,28943
N,26,0146031018,014603-1018,2014,211.80,2,28944
N,26,0146031020,014603-1020,2014,211.80,2,28945
N,26,0146031022,014603-1022,2014,211.80,2,28946
N,26,0146031024,014603-1024,2014,211.80,2,28947
N,26,0146031026,014603-1026,2014,211.80,2,28948
N,26,0146031028,014603-1028,2014,211.80,2,28949
N,26,0146031030,014603-1030,2014,211.80,2,28950
N,26,0146031032,014603-1032,2014,211.80,2,28951
N,26,0146031034,014603-1034,2014,211.80,2,28952
N,26,0146031036,014603-1036,2014,211.80,2,28953
N,26,0146031038,014603-1038,2014,211.80,2,28954
N,26,0146031040,014603-1040,2014,211.80,2,28955
N,26,0146031042,014603-1042,2014,211.80,2,28956
N,26,0146031044,014603-1044,2014,211.80,2,28957
N,26,0146031046,014603-1046,2014,211.80,2,28958
N,26,0146031048,014603-1048,2014,211.80,2,28959
N,26,0146031050,014603-1050,2014,211.80,2,28960
N,26,0146031052,014603-1052,2014,211.80,2,28961
N,26,0146031054,014603-1054,2014,211.80,2,28962
N,26,0146031056,014603-1056,2014,211.80,2,28963
N,26,0146031058,014603-1058,2014,211.80,2,28964
N,26,0146031060,014603-1060,2014,211.80,2,28965
N,26,0146031062,014603-1062,2014,211.80,2,28966
N,26,0146031064,014603-1064,2014,211.80,2,28967
N,26,0146031066,014603-1066,2014,211.80,2,28968
N,26,0146031068,014603-1068,2014,211.80,2,28969
N,26,0146031070,014603-1070,2014,211.80,2,28970
N,26,0146031072,014603-1072,2014,211.80,2,28971
N,26,0146031074,014603-1074,2014,211.80,2,28972
N,26,0146031076,014603-1076,2014,211.80,2,28973
N,26,0146031078,014603-1078,2014,211.80,2,28974
N,26,0146031080,014603-1080,2014,211.80,2,28975
N,26,0146031082,014603-1082,2014,211.80,2,28976
N,26,0146031084,014603-1084,2014,211.80,2,28977
N,26,0146031086,014603-1086,2014,211.80,2,28978
N,26,0146031088,014603-1088,2014,211.80,2,28979
N,26,0146031090,014603-1090,2014,211.80,2,28980
N,26,0146031092,014603-1092,2014,211.80,2,28981
N,26,0146031094,014603-1094,2014,211.80,2,28982
N,26,0146031096,014603-1096,2014,211.80,2,28983
N,26,0146031098,014603-1098,2014,211.80,2,28984
N,26,0146031100,014603-1100,2014,211.80,2,28985
N,26,0146031102,014603-1102,2014,211.80,2,28986
N,26,0146031104,014603-1104,2014,211.80,2,28987
N,26,0146031106,014603-1106,2014,211.80,2,28988
N,26,0146031108,014603-1108,2014,211.80,2,28989
N,26,0146031110,014603-1110,2014,211.80,2,28990
N,26,0146031112,014603-1112,2014,211.80,2,28991
N,26,0146031114,014603-1114,2014,211.80,2,28992
N,26,0146031116,014603-1116,2014,211.80,2,28993
N,26,0146031118,014603-1118,2014,211.80,2,28994
N,26,0146031120,014603-1120,2014,211.80,2,28995
N,26,0146031122,014603-1122,2014,211.80,2,28996
N,26,0146031124,014603-1124,2014,211.80,2,28997
N,26,0146031126,014603-1126,2014,211.80,2,28998
N,26,0146031128,014603-1128,2014,211.80,2,28999
N,26,0146031130,014603-1130,2014,211.80,2,29000
N,26,0146031132,014603-1132,2014,211.80,2,29001
N,26,0146031134,014603-1134,2014,211.80,2,29002
N,26,0146031136,014603-1136,2014,211.80,2,29003
N,26,0146031138,014603-1138,2014,211.80,2,29004
N,26,0146031140,014603-1140,2014,211.80,2,29005
N,26,0146031142,014603-1142,2014,211.80,2,29006
N,26,0146031144,014603-1144,2014,211.80,2,29007
N,26,0146031146,014603-1146,2014,211.80,2,29008
N,26,0146031148,014603-1148,2014,211.80,2,29009
N,26,0146031150,014603-1150,2014,211.80,2,29010
N,26,0146031152,014603-1152,2014,211.80,2,29011
N,26,0146031154,014603-1154,2014,211.80,2,29012
N,26,0146031156,014603-1156,2014,211.80,2,29013
N,26,0146031158,014603-1158,2014,211.80,2,29014
N,26,0146031160,014603-1160,2014,211.80,2,29015
N,26,0146031162,014603-1162,2014,211.80,2,29016
N,26,0146031164,014603-1164,2014,211.80,2,29017
N,26,0146031166,014603-1166,2014,211.80,2,29018
N,26,0146031168,014603-1168,2014,211.80,2,29019
N,26,0146031170,014603-1170,2014,211.80,2,29020
N,26,0146031172,014603-1172,2014,211.80,2,29021
N,26,0146031174,014603-1174,2014,211.80,2,29022
N,26,0146031176,014603-1176,2014,211.80,2,29023
N,26,0146031178,014603-1178,2014,211.80,2,29024
N,26,0146031180,014603-1180,2014,211.80,2,29025
N,26,0146031182,014603-1182,2014,211.80,2,29026
N,26,0146031184,014603-1184,2014,211.80,2,29027
N,26,0146031186,014603-1186,2014,211.80,2,29028
N,26,0146031188,014603-1188,2014,211.80,2,29029
N,26,0146031190,014603-1190,2014,211.80,2,29030
N,26,0146031192,014603-1192,2014,211.80,2,29031
N,26,0146031194,014603-1194,2014,211.80,2,29032
N,26,0146031196,014603-1196,2014,211.80,2,29033
N,26,0146031198,014603-1198,2014,211.80,2,29034
N,26,0146031200,014603-1200,2014,211.80,2,29035
N,26,0146031202,014603-1202,2014,193.80,2,29036
N,26,0146031204,014603-1204,2014,211.80,2,29037
N,26,0146031206,014603-1206,2014,211.80,2,29038
N,26,0146031208,014603-1208,2014,211.80,2,29039
N,26,0146031210,014603-1210,2014,211.80,2,29040
N,26,0146031212,014603-1212,2014,211.80,2,29041
N,26,0146031214,014603-1214,2014,211.80,2,29042
N,26,0146031216,014603-1216,2014,211.80,2,29043
N,26,0146031218,014603-1218,2014,393.60,2,29044
N,26,0146031220,014603-1220,2014,211.80,2,29045
N,26,0146031222,014603-1222,2014,211.80,2,29046
N,26,0146031224,014603-1224,2014,211.80,2,29047
N,26,0146031226,014603-1226,2014,211.80,2,29048
N,26,0146031228,014603-1228,2014,211.80,2,29049
N,26,0146031230,014603-1230,2014,211.80,2,29050
N,26,0146031232,014603-1232,2014,211.80,2,29051
N,26,0146031234,014603-1234,2014,211.80,2,29052
N,26,0146031236,014603-1236,2014,211.80,2,29053
N,26,0146031238,014603-1238,2014,211.80,2,29054
N,26,0146031240,014603-1240,2014,211.80,2,29055
N,26,0146031242,014603-1242,2014,211.80,2,29056
N,26,0146031244,014603-1244,2014,211.80,2,29057
N,26,0146031246,014603-1246,2014,211.80,2,29058
N,26,0146031248,014603-1248,2014,211.80,2,29059
N,26,0146031250,014603-1250,2014,211.80,2,29060
N,26,0146031252,014603-1252,2014,211.80,2,29061
N,26,0146031254,014603-1254,2014,211.80,2,29062
N,26,0146031256,014603-1256,2014,211.80,2,29063
N,26,0146031258,014603-1258,2014,211.80,2,29064
N,26,0146031260,014603-1260,2014,211.80,2,29065
N,26,0146031262,014603-1262,2014,211.80,2,29066
N,26,0146031264,014603-1264,2014,211.80,2,29067
N,26,0146031266,014603-1266,2014,211.80,2,29068
N,26,0146031268,014603-1268,2014,211.80,2,29069
N,26,0146031270,014603-1270,2014,211.80,2,29070
N,26,0146031272,014603-1272,2014,211.80,2,29071
N,26,0146031274,014603-1274,2014,211.80,2,29072
N,26,0146031276,014603-1276,2014,211.80,2,29073
N,26,0146031278,014603-1278,2014,211.80,2,29074
N,26,0146031280,014603-1280,2014,211.80,2,29075
N,26,0146031282,014603-1282,2014,211.80,2,29076
N,26,0146031284,014603-1284,2014,193.80,2,29077
N,26,0146031286,014603-1286,2014,181.80,2,29078
N,26,0146031288,014603-1288,2014,211.80,2,29079
N,26,0146031290,014603-1290,2014,211.80,2,29080
N,26,0146031292,014603-1292,2014,211.80,2,29081
N,26,0146031294,014603-1294,2014,211.80,2,29082
N,26,0146031296,014603-1296,2014,193.80,2,29083
N,26,0146031299,014603-1299,2014,151.80,1,29084
N,26,0146031300,014603-1300,2014,193.80,2,29085
N,26,0146031302,014603-1302,2014,211.80,2,29086
N,26,0146031304,014603-1304,2014,211.80,2,29087
N,26,0146031306,014603-1306,2014,211.80,2,29088
N,26,0146031308,014603-1308,2014,211.80,2,29089
N,26,0146031310,014603-1310,2014,211.80,2,29090
N,26,0146031312,014603-1312,2014,211.80,2,29091
N,26,0146031314,014603-1314,2014,211.80,2,29092
N,26,0146031316,014603-1316,2014,211.80,2,29093
N,26,0146031318,014603-1318,2014,211.80,2,29094
N,26,0146031320,014603-1320,2014,211.80,2,29095
N,26,0146031322,014603-1322,2014,193.80,2,29096
N,26,0146031324,014603-1324,2014,211.80,2,29097
N,26,0146031326,014603-1326,2014,211.80,2,29098
N,26,0146031328,014603-1328,2014,211.80,2,29099
N,26,0146031330,014603-1330,2014,211.80,2,29100
N,26,0146031332,014603-1332,2014,211.80,2,29101
N,26,0146031334,014603-1334,2014,211.80,2,29102
N,26,0146031336,014603-1336,2014,211.80,2,29103
N,26,0146031338,014603-1338,2014,211.80,2,29104
N,26,0146031340,014603-1340,2014,211.80,2,29105
N,26,0146031342,014603-1342,2014,211.80,2,29106
N,26,0146031344,014603-1344,2014,211.80,2,29107
N,26,0146031346,014603-1346,2014,211.80,2,29108
N,26,0146031348,014603-1348,2014,211.80,2,29109
N,26,0146031350,014603-1350,2014,211.80,2,29110
N,26,0146031352,014603-1352,2014,211.80,2,29111
N,26,0146031354,014603-1354,2014,193.80,2,29112
N,26,0146031356,014603-1356,2014,211.80,2,29113
N,26,0146031358,014603-1358,2014,211.80,2,29114
N,26,0146031360,014603-1360,2014,211.80,2,29115
N,26,0146031362,014603-1362,2014,193.80,2,29116
N,26,0146031364,014603-1364,2014,211.80,2,29117
N,26,0146031702,014603-1702,2014,211.80,2,29118
N,26,0146031704,014603-1704,2014,211.80,2,29119
N,26,0146031706,014603-1706,2014,211.80,2,29120
N,26,0146031708,014603-1708,2014,211.80,2,29121
N,26,0146031710,014603-1710,2014,211.80,2,29122
N,26,0146031712,014603-1712,2014,211.80,2,29123
N,26,0146031714,014603-1714,2014,211.80,2,29124
N,26,0146031716,014603-1716,2014,211.80,2,29125
N,26,0146031718,014603-1718,2014,211.80,2,29126
N,26,0146031720,014603-1720,2014,211.80,2,29127
N,26,0146031722,014603-1722,2014,211.80,2,29128
N,26,0146031724,014603-1724,2014,211.80,2,29129
N,26,0146031726,014603-1726,2014,211.80,2,29130
N,26,0146031728,014603-1728,2014,211.80,2,29131
N,26,0146031730,014603-1730,2014,211.80,2,29132
N,26,0146031732,014603-1732,2014,211.80,2,29133
N,26,0146031734,014603-1734,2014,211.80,2,29134
N,26,0146031736,014603-1736,2014,211.80,2,29135
N,26,0146031738,014603-1738,2014,211.80,2,29136
N,26,0146031740,014603-1740,2014,211.80,2,29137
N,26,0146031742,014603-1742,2014,211.80,2,29138
N,26,0146031744,014603-1744,2014,211.80,2,29139
N,26,0146031746,014603-1746,2014,211.80,2,29140
N,26,0146031748,014603-1748,2014,211.80,2,29141
N,26,0146031750,014603-1750,2014,211.80,2,29142
N,26,0146031752,014603-1752,2014,211.80,2,29143
N,26,0146031754,014603-1754,2014,211.80,2,29144
N,26,0146031756,014603-1756,2014,211.80,2,29145
N,26,0146031758,014603-1758,2014,211.80,2,29146
N,26,0146031760,014603-1760,2014,211.80,2,29147
N,26,0146031762,014603-1762,2014,211.80,2,29148
N,26,0146031764,014603-1764,2014,211.80,2,29149
N,26,0146031766,014603-1766,2014,211.80,2,29150
N,26,0146031768,014603-1768,2014,211.80,2,29151
N,26,0146031770,014603-1770,2014,211.80,2,29152
N,26,0146031772,014603-1772,2014,211.80,2,29153
N,26,0146031774,014603-1774,2014,211.80,2,29154
N,26,0146031776,014603-1776,2014,211.80,2,29155
N,26,0146031778,014603-1778,2014,211.80,2,29156
N,26,0146031780,014603-1780,2014,211.80,2,29157
N,26,0146031782,014603-1782,2014,211.80,2,29158
N,26,0146031784,014603-1784,2014,211.80,2,29159
N,26,0146031786,014603-1786,2014,211.80,2,29160
N,26,0146031788,014603-1788,2014,211.80,2,29161
N,26,0146031790,014603-1790,2014,211.80,2,29162
N,26,0146031792,014603-1792,2014,211.80,2,29163
N,26,0146031794,014603-1794,2014,211.80,2,29164
N,26,0146031796,014603-1796,2014,211.80,2,29165
N,26,0146031798,014603-1798,2014,211.80,2,29166
N,26,0146031800,014603-1800,2014,211.80,2,29167
N,26,0146031802,014603-1802,2014,211.80,2,29168
N,26,0146031804,014603-1804,2014,211.80,2,29169
N,26,0146031806,014603-1806,2014,211.80,2,29170
N,26,0146031808,014603-1808,2014,211.80,2,29171
N,26,0146031810,014603-1810,2014,211.80,2,29172
N,26,0146031812,014603-1812,2014,211.80,2,29173
N,26,0146031814,014603-1814,2014,211.80,2,29174
N,26,0146031816,014603-1816,2014,211.80,2,29175
N,26,0146031818,014603-1818,2014,211.80,2,29176
N,26,0146031820,014603-1820,2014,211.80,2,29177
N,26,0146032205,014603-2205,2014,211.80,2,29178
N,26,0146032210,014603-2210,2014,211.80,2,29179
N,26,0146032215,014603-2215,2014,211.80,2,29180
N,26,0146032220,014603-2220,2014,211.80,2,29181
N,26,0146032225,014603-2225,2014,211.80,2,29182
N,26,0146032230,014603-2230,2014,211.80,2,29183
N,26,0146032235,014603-2235,2014,211.80,2,29184
N,26,0146032240,014603-2240,2014,211.80,2,29185
N,26,0146032245,014603-2245,2014,211.80,2,29186
N,26,0146032250,014603-2250,2014,211.80,2,29187
N,26,0146032255,014603-2255,2014,211.80,2,29188
N,26,0146032260,014603-2260,2014,211.80,2,29189
N,26,0146032265,014603-2265,2014,211.80,2,29190
N,26,0146032270,014603-2270,2014,211.80,2,29191
N,26,0146032275,014603-2275,2014,211.80,2,29192
N,26,0146032280,014603-2280,2014,211.80,2,29193
N,26,0146032285,014603-2285,2014,193.80,2,29194
N,26,0146032290,014603-2290,2014,211.80,2,29195
N,26,0146032295,014603-2295,2014,211.80,2,29196
N,26,0146032300,014603-2300,2014,211.80,2,29197
N,26,0146032305,014603-2305,2014,211.80,2,29198
N,26,0146032310,014603-2310,2014,211.80,2,29199
N,26,0146032315,014603-2315,2014,211.80,2,29200
N,26,0146032320,014603-2320,2014,211.80,2,29201
N,26,0146032325,014603-2325,2014,211.80,2,29202
N,26,0146032330,014603-2330,2014,211.80,2,29203
N,26,0146032335,014603-2335,2014,211.80,2,29204
N,26,0146032340,014603-2340,2014,211.80,2,29205
N,26,0146032345,014603-2345,2014,211.80,2,29206
N,26,0146032350,014603-2350,2014,211.80,2,29207
N,26,0146032355,014603-2355,2014,211.80,2,29208
N,26,0146032360,014603-2360,2014,211.80,2,29209
N,26,0146032365,014603-2365,2014,211.80,2,29210
N,26,0146032370,014603-2370,2014,211.80,2,29211
N,26,0146032375,014603-2375,2014,211.80,2,29212
N,26,0146032380,014603-2380,2014,211.80,2,29213
N,26,0146032385,014603-2385,2014,193.80,2,29214
N,26,0146032390,014603-2390,2014,211.80,2,29215
N,26,0146032395,014603-2395,2014,211.80,2,29216
N,26,0146032400,014603-2400,2014,211.80,2,29217
N,26,0146032405,014603-2405,2014,211.80,2,29218
N,26,0146032410,014603-2410,2014,211.80,2,29219
N,26,0146032415,014603-2415,2014,211.80,2,29220
N,26,0146032420,014603-2420,2014,211.80,2,29221
N,26,0146032425,014603-2425,2014,211.80,2,29222
N,26,0146032430,014603-2430,2014,211.80,2,29223
N,26,0146032435,014603-2435,2014,211.80,2,29224
N,26,0146032440,014603-2440,2014,211.80,2,29225
N,26,0146032445,014603-2445,2014,211.80,2,29226
N,26,0146032450,014603-2450,2014,211.80,2,29227
N,26,0146032455,014603-2455,2014,211.80,2,29228
N,26,0146032460,014603-2460,2014,211.80,2,29229
N,26,0146032465,014603-2465,2014,211.80,2,29230
N,26,0146032470,014603-2470,2014,211.80,2,29231
N,26,0146032475,014603-2475,2014,211.80,2,29232
N,26,0146032480,014603-2480,2014,211.80,2,29233
N,26,0146033005,014603-3005,2014,211.80,2,29234
N,26,0146033010,014603-3010,2014,211.80,2,29235
N,26,0146033015,014603-3015,2014,211.80,2,29236
N,26,0146033020,014603-3020,2014,211.80,2,29237
N,26,0146033025,014603-3025,2014,211.80,2,29238
N,26,0146033030,014603-3030,2014,211.80,2,29239
N,26,0146033035,014603-3035,2014,211.80,2,29240
N,26,0146033040,014603-3040,2014,211.80,2,29241
N,26,0146033045,014603-3045,2014,211.80,2,29242
N,26,0146033050,014603-3050,2014,211.80,2,29243
N,26,0146033055,014603-3055,2014,211.80,2,29244
N,26,0146033060,014603-3060,2014,211.80,2,29245
N,26,0146033065,014603-3065,2014,211.80,2,29246
N,26,0146033070,014603-3070,2014,211.80,2,29247
N,26,0146033075,014603-3075,2014,211.80,2,29248
N,26,0146033080,014603-3080,2014,211.80,2,29249
N,26,0146033085,014603-3085,2014,211.80,2,29250
N,26,0146034005,014603-4005,2014,211.80,2,29251
N,26,0146034010,014603-4010,2014,211.80,2,29252
N,26,0146034015,014603-4015,2014,211.80,2,29253
N,26,0146034020,014603-4020,2014,211.80,2,29254
N,26,0146034025,014603-4025,2014,211.80,2,29255
N,26,0146034030,014603-4030,2014,211.80,2,29256
N,26,0146034035,014603-4035,2014,211.80,2,29257
N,26,0146034040,014603-4040,2014,211.80,2,29258
N,26,0146034045,014603-4045,2014,211.80,2,29259
N,26,0146034050,014603-4050,2014,211.80,2,29260
N,26,0146034055,014603-4055,2014,211.80,2,29261
N,26,0146034060,014603-4060,2014,211.80,2,29262
N,26,0146034065,014603-4065,2014,211.80,2,29263
N,26,0146034070,014603-4070,2014,211.80,2,29264
N,26,0146034075,014603-4075,2014,211.80,2,29265
N,26,0146034080,014603-4080,2014,211.80,2,29266
N,26,0146034085,014603-4085,2014,211.80,2,29267
N,26,0146034090,014603-4090,2014,211.80,2,29268
N,26,0146034095,014603-4095,2014,211.80,2,29269
N,26,0146034100,014603-4100,2014,211.80,2,29270
N,26,0146034105,014603-4105,2014,211.80,2,29271
N,26,0146034110,014603-4110,2014,211.80,2,29272
N,26,0146034115,014603-4115,2014,211.80,2,29273
N,26,0146034120,014603-4120,2014,211.80,2,29274
N,26,0146034125,014603-4125,2014,211.80,2,29275
N,26,0146034130,014603-4130,2014,211.80,2,29276
N,26,0146034135,014603-4135,2014,211.80,2,29277
N,26,0146034140,014603-4140,2014,211.80,2,29278
N,26,0146034145,014603-4145,2014,211.80,2,29279
N,26,0146034150,014603-4150,2014,211.80,2,29280
N,26,0146034155,014603-4155,2014,211.80,2,29281
N,26,0146034160,014603-4160,2014,211.80,2,29282
N,26,0146034165,014603-4165,2014,211.80,2,29283
N,26,0146034170,014603-4170,2014,211.80,2,29284
N,26,0146034305,014603-4305,2014,211.80,2,29285
N,26,0146034310,014603-4310,2014,211.80,2,29286
N,26,0146034315,014603-4315,2014,211.80,2,29287
N,26,0146034320,014603-4320,2014,211.80,2,29288
N,26,0146034325,014603-4325,2014,211.80,2,29289
N,26,0146034330,014603-4330,2014,211.80,2,29290
N,26,0146034335,014603-4335,2014,211.80,2,29291
N,26,0146034340,014603-4340,2014,211.80,2,29292
N,26,0146034345,014603-4345,2014,211.80,2,29293
N,26,0146034350,014603-4350,2014,211.80,2,29294
N,26,0146034355,014603-4355,2014,211.80,2,29295
N,26,0146034360,014603-4360,2014,211.80,2,29296
N,26,0146034365,014603-4365,2014,211.80,2,29297
N,26,0146034370,014603-4370,2014,211.80,2,29298
N,26,0146034375,014603-4375,2014,211.80,2,29299
N,26,0146034380,014603-4380,2014,211.80,2,29300
N,26,0146034385,014603-4385,2014,211.80,2,29301
N,26,0146034390,014603-4390,2014,211.80,2,29302
N,26,0146034395,014603-4395,2014,211.80,2,29303
N,26,0146034400,014603-4400,2014,211.80,2,29304
N,26,0146034405,014603-4405,2014,211.80,2,29305
N,26,0146034410,014603-4410,2014,211.80,2,29306
N,26,0146034415,014603-4415,2014,211.80,2,29307
N,26,0146034420,014603-4420,2014,193.80,2,29308
N,26,0146034425,014603-4425,2014,211.80,2,29309
N,26,0146034430,014603-4430,2014,211.80,2,29310
N,26,0146034435,014603-4435,2014,211.80,2,29311
N,26,0146034440,014603-4440,2014,211.80,2,29312
N,26,0146034445,014603-4445,2014,211.80,2,29313
N,26,0146034450,014603-4450,2014,193.80,2,29314
N,26,0146034455,014603-4455,2014,211.80,2,29315
N,26,0146034460,014603-4460,2014,211.80,2,29316
N,26,0146034465,014603-4465,2014,193.80,2,29317
N,26,0146034470,014603-4470,2014,211.80,2,29318
N,26,0146034475,014603-4475,2014,211.80,2,29319
N,26,0146034480,014603-4480,2014,211.80,2,29320
N,26,0146034485,014603-4485,2014,211.80,2,29321
N,26,0146034490,014603-4490,2014,211.80,2,29322
N,26,0146034495,014603-4495,2014,211.80,2,29323
N,26,0146034500,014603-4500,2014,211.80,2,29324
N,26,0146034505,014603-4505,2014,211.80,2,29325
N,26,0146034510,014603-4510,2014,211.80,2,29326
N,26,0146034515,014603-4515,2014,211.80,2,29327
N,26,0146034520,014603-4520,2014,211.80,2,29328
N,26,0146034525,014603-4525,2014,211.80,2,29329
N,26,0146034530,014603-4530,2014,211.80,2,29330
N,26,0146034535,014603-4535,2014,211.80,2,29331
N,26,0146034540,014603-4540,2014,211.80,2,29332
N,26,0146034545,014603-4545,2014,211.80,2,29333
N,26,0146034550,014603-4550,2014,193.80,2,29334
N,26,0146034555,014603-4555,2014,211.80,2,29335
N,26,0146034560,014603-4560,2014,211.80,2,29336
N,26,0146034565,014603-4565,2014,211.80,2,29337
N,26,0146034570,014603-4570,2014,211.80,2,29338
N,26,0146034575,014603-4575,2014,211.80,2,29339
N,26,0146034580,014603-4580,2014,211.80,2,29340
N,26,0146034585,014603-4585,2014,211.80,2,29341
N,26,0146034590,014603-4590,2014,211.80,2,29342
N,26,0146034595,014603-4595,2014,211.80,2,29343
N,26,0146034600,014603-4600,2014,211.80,2,29344
N,26,0146034605,014603-4605,2014,211.80,2,29345
N,26,0146034610,014603-4610,2014,211.80,2,29346
N,26,0146034615,014603-4615,2014,211.80,2,29347
N,26,0146034620,014603-4620,2014,211.80,2,29348
N,26,0146034625,014603-4625,2014,211.80,2,29349
N,26,0146034630,014603-4630,2014,211.80,2,29350
N,26,0146034635,014603-4635,2014,211.80,2,29351
N,26,0146035105,014603-5105,2014,12.60,1,29352
N,26,0146035110,014603-5110,2014,211.80,2,29353
N,26,0146035115,014603-5115,2014,211.80,2,29354
N,26,0146035120,014603-5120,2014,211.80,2,29355
N,26,0146035125,014603-5125,2014,211.80,2,29356
N,26,0146035130,014603-5130,2014,211.80,2,29357
N,26,0146035135,014603-5135,2014,211.80,2,29358
N,26,0146035140,014603-5140,2014,211.80,2,29359
N,26,0146035145,014603-5145,2014,211.80,2,29360
N,26,0146035150,014603-5150,2014,211.80,2,29361
N,26,0146035155,014603-5155,2014,211.80,2,29362
N,26,0146035160,014603-5160,2014,211.80,2,29363
N,26,0146035165,014603-5165,2014,211.80,2,29364
N,26,0146035170,014603-5170,2014,211.80,2,29365
N,26,0146035175,014603-5175,2014,211.80,2,29366
N,26,0146035180,014603-5180,2014,211.80,2,29367
N,26,0146035185,014603-5185,2014,193.80,2,29368
N,26,0146035190,014603-5190,2014,211.80,2,29369
N,26,0146035195,014603-5195,2014,211.80,2,29370
N,26,0146035200,014603-5200,2014,211.80,2,29371
N,26,0146035205,014603-5205,2014,211.80,2,29372
N,26,0146035210,014603-5210,2014,211.80,2,29373
N,26,0146035215,014603-5215,2014,211.80,2,29374
N,26,0146035220,014603-5220,2014,211.80,2,29375
N,26,0146035225,014603-5225,2014,211.80,2,29376
N,26,0146035230,014603-5230,2014,211.80,2,29377
N,26,0146035235,014603-5235,2014,211.80,2,29378
N,26,0146035240,014603-5240,2014,211.80,2,29379
N,26,0146035245,014603-5245,2014,211.80,2,29380
N,26,0146035250,014603-5250,2014,211.80,2,29381
N,26,0146035255,014603-5255,2014,211.80,2,29382
N,26,0146035260,014603-5260,2014,211.80,2,29383
N,26,0146035265,014603-5265,2014,211.80,2,29384
N,26,0146035270,014603-5270,2014,211.80,2,29385
N,26,0146035275,014603-5275,2014,211.80,2,29386
N,26,0146035280,014603-5280,2014,211.80,2,29387
N,26,0146035285,014603-5285,2014,211.80,2,29388
N,26,0146035290,014603-5290,2014,211.80,2,29389
N,26,0146035295,014603-5295,2014,211.80,2,29390
N,26,0146035300,014603-5300,2014,211.80,2,29391
N,26,0146035305,014603-5305,2014,211.80,2,29392
N,26,0146035310,014603-5310,2014,211.80,2,29393
N,26,0146035315,014603-5315,2014,211.80,2,29394
N,26,0146035320,014603-5320,2014,211.80,2,29395
N,26,0146035325,014603-5325,2014,211.80,2,29396
N,26,0146035330,014603-5330,2014,211.80,2,29397
N,26,0146035335,014603-5335,2014,211.80,2,29398
N,26,0146035340,014603-5340,2014,211.80,2,29399
N,26,0146035345,014603-5345,2014,211.80,2,29400
N,26,0146035350,014603-5350,2014,211.80,2,29401
N,26,0146035355,014603-5355,2014,211.80,2,29402
N,26,0146035360,014603-5360,2014,211.80,2,29403
N,26,0146035365,014603-5365,2014,211.80,2,29404
N,26,0146035370,014603-5370,2014,211.80,2,29405
N,26,0146036005,014603-6005,2014,211.80,2,29406
N,26,0146036010,014603-6010,2014,211.80,2,29407
N,26,0146036015,014603-6015,2014,211.80,2,29408
N,26,0146036020,014603-6020,2014,211.80,2,29409
N,26,0146036025,014603-6025,2014,211.80,2,29410
N,26,0146036030,014603-6030,2014,211.80,2,29411
N,26,0146036035,014603-6035,2014,211.80,2,29412
N,26,0146036040,014603-6040,2014,211.80,2,29413
N,26,0146036045,014603-6045,2014,211.80,2,29414
N,26,0146036050,014603-6050,2014,211.80,2,29415
N,26,0146036055,014603-6055,2014,211.80,2,29416
N,26,0146036060,014603-6060,2014,211.80,2,29417
N,26,0146036065,014603-6065,2014,193.80,2,29418
N,26,0146036070,014603-6070,2014,211.80,2,29419
N,26,0146036075,014603-6075,2014,211.80,2,29420
N,26,0146036080,014603-6080,2014,211.80,2,29421
N,26,0146036085,014603-6085,2014,211.80,2,29422
N,26,0146036090,014603-6090,2014,211.80,2,29423
N,26,0146036095,014603-6095,2014,211.80,2,29424
N,26,0146036100,014603-6100,2014,211.80,2,29425
N,26,0146036105,014603-6105,2014,211.80,2,29426
N,26,0146036110,014603-6110,2014,211.80,2,29427
N,26,0146036115,014603-6115,2014,211.80,2,29428
N,26,0146036120,014603-6120,2014,211.80,2,29429
N,26,0146036125,014603-6125,2014,211.80,2,29430
N,26,0146036130,014603-6130,2014,211.80,2,29431
N,26,0146036135,014603-6135,2014,211.80,2,29432
N,26,0146036140,014603-6140,2014,211.80,2,29433
N,26,0146036145,014603-6145,2014,211.80,2,29434
N,26,0146036150,014603-6150,2014,211.80,2,29435
N,26,0146036155,014603-6155,2014,211.80,2,29436
N,26,0146036160,014603-6160,2014,211.80,2,29437
N,26,0146036165,014603-6165,2014,211.80,2,29438
N,26,0146036170,014603-6170,2014,211.80,2,29439
N,26,0146036175,014603-6175,2014,211.80,2,29440
N,26,0146036180,014603-6180,2014,211.80,2,29441
N,26,0146036185,014603-6185,2014,211.80,2,29442
N,26,0146036190,014603-6190,2014,211.80,2,29443
N,26,0146036195,014603-6195,2014,211.80,2,29444
N,26,0146036200,014603-6200,2014,211.80,2,29445
N,26,0146060000,014606-0000,2014,241.80,2,29446
N,26,0146070000,014607-0000,2014,211.80,2,29447
N,26,0146080000,014608-0000,2014,241.80,2,29448
N,26,0146090000,014609-0000,2014,211.80,2,29449
N,26,0146100000,014610-0000,2014,211.80,2,29450
N,26,0146110000,014611-0000,2014,211.80,2,29451
N,26,0146120000,014612-0000,2014,211.80,2,29452
N,26,0146130000,014613-0000,2014,241.80,2,29453
N,26,0146140000,014614-0000,2014,211.80,2,29454
N,26,0146150000,014615-0000,2014,211.80,2,29455
N,26,0146160000,014616-0000,2014,211.80,2,29456
N,26,0146170000,014617-0000,2014,211.80,2,29457
N,26,0146180000,014618-0000,2014,211.80,2,29458
N,26,0146190000,014619-0000,2014,211.80,2,29459
N,26,0146200000,014620-0000,2014,211.80,2,29460
N,26,0146210000,014621-0000,2014,211.80,2,29461
N,26,0146220000,014622-0000,2014,211.80,2,29462
N,26,0146230000,014623-0000,2014,211.80,2,29463
N,26,0146240000,014624-0000,2014,211.80,2,29464
N,26,0146250000,014625-0000,2014,211.80,2,29465
N,26,0146260000,014626-0000,2014,211.80,2,29466
N,26,0146270000,014627-0000,2014,211.80,2,29467
N,26,0146280000,014628-0000,2014,211.80,2,29468
N,26,0146290000,014629-0000,2014,211.80,2,29469
N,26,0146300000,014630-0000,2014,211.80,2,29470
N,26,0146310000,014631-0000,2014,211.80,2,29471
N,26,0146320000,014632-0000,2014,211.80,2,29472
N,26,0146330000,014633-0000,2014,211.80,2,29473
N,26,0146340000,014634-0000,2014,423.60,2,29474
N,26,0146350000,014635-0000,2014,211.80,2,29475
N,26,0146360000,014636-0000,2014,211.80,2,29476
N,26,0146370000,014637-0000,2014,241.80,2,29477
N,26,0146380000,014638-0000,2014,211.80,2,29478
N,26,0146390000,014639-0000,2014,211.80,2,29479
N,26,0146400000,014640-0000,2014,211.80,2,29480
N,26,0146410000,014641-0000,2014,211.80,2,29481
N,26,0146420000,014642-0000,2014,211.80,2,29482
N,26,0146430000,014643-0000,2014,211.80,2,29483
N,26,0146440000,014644-0000,2014,211.80,2,29484
N,26,0146490000,014649-0000,2014,211.80,2,29485
N,26,0146500010,014650-0010,2014,363.60,2,29486
N,26,0146500105,014650-0105,2014,211.80,2,29487
N,26,0146500110,014650-0110,2014,211.80,2,29488
N,26,0146500115,014650-0115,2014,211.80,2,29489
N,26,0146500120,014650-0120,2014,211.80,2,29490
N,26,0146500125,014650-0125,2014,211.80,2,29491
N,26,0146500130,014650-0130,2014,211.80,2,29492
N,26,0146500135,014650-0135,2014,211.80,2,29493
N,26,0146500140,014650-0140,2014,211.80,2,29494
N,26,0146500145,014650-0145,2014,211.80,2,29495
N,26,0146500150,014650-0150,2014,211.80,2,29496
N,26,0146500155,014650-0155,2014,211.80,2,29497
N,26,0146500160,014650-0160,2014,211.80,2,29498
N,26,0146500165,014650-0165,2014,211.80,2,29499
N,26,0146500170,014650-0170,2014,211.80,2,29500
N,26,0146500175,014650-0175,2014,211.80,2,29501
N,26,0146500180,014650-0180,2014,211.80,2,29502
N,26,0146500185,014650-0185,2014,211.80,2,29503
N,26,0146500190,014650-0190,2014,211.80,2,29504
N,26,0146500195,014650-0195,2014,211.80,2,29505
N,26,0146500200,014650-0200,2014,211.80,2,29506
N,26,0146500205,014650-0205,2014,211.80,2,29507
N,26,0146500210,014650-0210,2014,211.80,2,29508
N,26,0146500215,014650-0215,2014,211.80,2,29509
N,26,0146500220,014650-0220,2014,211.80,2,29510
N,26,0146500225,014650-0225,2014,211.80,2,29511
N,26,0146500230,014650-0230,2014,211.80,2,29512
N,26,0146500235,014650-0235,2014,211.80,2,29513
N,26,0146500240,014650-0240,2014,211.80,2,29514
N,26,0146500245,014650-0245,2014,211.80,2,29515
N,26,0146500250,014650-0250,2014,211.80,2,29516
N,26,0146520000,014652-0000,2014,181.80,2,29517
N,26,0146530000,014653-0000,2014,211.80,2,29518
N,26,0146540000,014654-0000,2014,211.80,2,29519
N,26,0146550000,014655-0000,2014,181.80,2,29520
N,26,0146560000,014656-0000,2014,181.80,2,29521
N,26,0146570000,014657-0000,2014,181.80,2,29522
N,26,0146580000,014658-0000,2014,181.80,2,29523
N,26,0146590000,014659-0000,2014,211.80,2,29524
N,26,0146600000,014660-0000,2014,211.80,2,29525
N,26,0146610000,014661-0000,2014,211.80,2,29526
N,26,0146620000,014662-0000,2014,181.80,2,29527
N,26,0146630000,014663-0000,2014,211.80,2,29528
N,26,0146660000,014666-0000,2014,211.80,2,29529
N,26,0146670000,014667-0000,2014,211.80,2,29530
N,26,0146680000,014668-0000,2014,211.80,2,29531
N,26,0146690000,014669-0000,2014,211.80,2,29532
N,26,0146700000,014670-0000,2014,211.80,2,29533
N,26,0146710000,014671-0000,2014,211.80,2,29534
N,26,0146720000,014672-0000,2014,211.80,2,29535
N,26,0146730000,014673-0000,2014,211.80,2,29536
N,26,0146740000,014674-0000,2014,211.80,2,29537
N,26,0146750000,014675-0000,2014,211.80,2,29538
N,26,0146760000,014676-0000,2014,211.80,2,29539
N,26,0146770000,014677-0000,2014,211.80,2,29540
N,26,0146780000,014678-0000,2014,211.80,2,29541
N,26,0146790000,014679-0000,2014,211.80,2,29542
N,26,0146800000,014680-0000,2014,211.80,2,29543
N,26,0146810000,014681-0000,2014,211.80,2,29544
N,26,0146820000,014682-0000,2014,211.80,2,29545
N,26,0146830000,014683-0000,2014,211.80,2,29546
N,26,0146840000,014684-0000,2014,211.80,2,29547
N,26,0146850000,014685-0000,2014,211.80,2,29548
N,26,0146860000,014686-0000,2014,211.80,2,29549
N,26,0146870000,014687-0000,2014,211.80,2,29550
N,26,0146880000,014688-0000,2014,211.80,2,29551
N,26,0146890000,014689-0000,2014,211.80,2,29552
N,26,0146900000,014690-0000,2014,211.80,2,29553
N,26,0146910000,014691-0000,2014,211.80,2,29554
N,26,0146920000,014692-0000,2014,211.80,2,29555
N,26,0146930000,014693-0000,2014,211.80,2,29556
N,26,0146940000,014694-0000,2014,211.80,2,29557
N,26,0146950000,014695-0000,2014,211.80,2,29558
N,26,0146960000,014696-0000,2014,211.80,2,29559
N,26,0146970000,014697-0000,2014,211.80,2,29560
N,26,0146980000,014698-0000,2014,211.80,2,29561
N,26,0146990000,014699-0000,2014,211.80,2,29562
N,26,0147000000,014700-0000,2014,181.80,2,29563
N,26,0147010000,014701-0000,2014,211.80,2,29564
N,26,0147020000,014702-0000,2014,211.80,2,29565
N,26,0147030000,014703-0000,2014,211.80,2,29566
N,26,0147040000,014704-0000,2014,211.80,2,29567
N,26,0147050000,014705-0000,2014,211.80,2,29568
N,26,0147060000,014706-0000,2014,211.80,2,29569
N,26,0147070000,014707-0000,2014,211.80,2,29570
N,26,0147080000,014708-0000,2014,211.80,2,29571
N,26,0147090000,014709-0000,2014,211.80,2,29572
N,26,0147100000,014710-0000,2014,211.80,2,29573
N,26,0147110000,014711-0000,2014,211.80,2,29574
N,26,0147120000,014712-0000,2014,211.80,2,29575
N,26,0147130000,014713-0000,2014,211.80,2,29576
N,26,0147140000,014714-0000,2014,211.80,2,29577
N,26,0147150000,014715-0000,2014,211.80,2,29578
N,26,0147160000,014716-0000,2014,211.80,2,29579
N,26,0147170000,014717-0000,2014,211.80,2,29580
N,26,0147180000,014718-0000,2014,211.80,2,29581
N,26,0147190000,014719-0000,2014,211.80,2,29582
N,26,0147200000,014720-0000,2014,211.80,2,29583
N,26,0147210000,014721-0000,2014,211.80,2,29584
N,26,0147220000,014722-0000,2014,211.80,2,29585
N,26,0147230000,014723-0000,2014,211.80,2,29586
N,26,0147240000,014724-0000,2014,211.80,2,29587
N,26,0147250000,014725-0000,2014,211.80,2,29588
N,26,0147260000,014726-0000,2014,211.80,2,29589
N,26,0147270000,014727-0000,2014,211.80,2,29590
N,26,0147280000,014728-0000,2014,211.80,2,29591
N,26,0147290000,014729-0000,2014,211.80,2,29592
N,26,0147300000,014730-0000,2014,211.80,2,29593
N,26,0147310000,014731-0000,2014,211.80,2,29594
N,26,0147320000,014732-0000,2014,211.80,2,29595
N,26,0147330000,014733-0000,2014,211.80,2,29596
N,26,0147340000,014734-0000,2014,211.80,2,29597
N,26,0147350000,014735-0000,2014,211.80,2,29598
N,26,0147360000,014736-0000,2014,211.80,2,29599
N,26,0147370000,014737-0000,2014,211.80,2,29600
N,26,0147380000,014738-0000,2014,211.80,2,29601
N,26,0147390000,014739-0000,2014,211.80,2,29602
N,26,0147400000,014740-0000,2014,211.80,2,29603
N,26,0147410000,014741-0000,2014,211.80,2,29604
N,26,0147430000,014743-0000,2014,200.40,2,29605
N,26,0147440000,014744-0000,2014,211.80,2,29606
N,26,0147450000,014745-0000,2014,211.80,2,29607
N,26,0147460000,014746-0000,2014,211.80,2,29608
N,26,0147470000,014747-0000,2014,211.80,2,29609
N,26,0147480000,014748-0000,2014,211.80,2,29610
N,26,0147490000,014749-0000,2014,211.80,2,29611
N,26,0147500000,014750-0000,2014,211.80,2,29612
N,26,0147510000,014751-0000,2014,211.80,2,29613
N,26,0147520000,014752-0000,2014,211.80,2,29614
N,26,0147530000,014753-0000,2014,211.80,2,29615
N,26,0147540000,014754-0000,2014,211.80,2,29616
N,26,0147550000,014755-0000,2014,211.80,2,29617
N,26,0147560000,014756-0000,2014,211.80,2,29618
N,26,0147570000,014757-0000,2014,211.80,2,29619
N,26,0147580000,014758-0000,2014,211.80,2,29620
N,26,0147590000,014759-0000,2014,211.80,2,29621
N,26,0147600000,014760-0000,2014,211.80,2,29622
N,26,0147610000,014761-0000,2014,211.80,2,29623
N,26,0147620000,014762-0000,2014,211.80,2,29624
N,26,0147630000,014763-0000,2014,211.80,2,29625
N,26,0147640000,014764-0000,2014,211.80,2,29626
N,26,0147650000,014765-0000,2014,211.80,2,29627
N,26,0147660000,014766-0000,2014,211.80,2,29628
N,26,0147670000,014767-0000,2014,211.80,2,29629
N,26,0147680000,014768-0000,2014,211.80,2,29630
N,26,0147690000,014769-0000,2014,211.80,2,29631
N,26,0147700000,014770-0000,2014,211.80,2,29632
N,26,0147710000,014771-0000,2014,211.80,2,29633
N,26,0147720000,014772-0000,2014,211.80,2,29634
N,26,0147730000,014773-0000,2014,211.80,2,29635
N,26,0147740000,014774-0000,2014,211.80,2,29636
N,26,0147750000,014775-0000,2014,211.80,2,29637
N,26,0147760000,014776-0000,2014,211.80,2,29638
N,26,0147770000,014777-0000,2014,211.80,2,29639
N,26,0147780000,014778-0000,2014,211.80,2,29640
N,26,0147790000,014779-0000,2014,211.80,2,29641
N,26,0147800000,014780-0000,2014,211.80,2,29642
N,26,0147810000,014781-0000,2014,211.80,2,29643
N,26,0147820000,014782-0000,2014,211.80,2,29644
N,26,0147830000,014783-0000,2014,211.80,2,29645
N,26,0147840000,014784-0000,2014,211.80,2,29646
N,26,0147850000,014785-0000,2014,211.80,2,29647
N,26,0147860000,014786-0000,2014,211.80,2,29648
N,26,0147870000,014787-0000,2014,211.80,2,29649
N,26,0147880000,014788-0000,2014,211.80,2,29650
N,26,0147890000,014789-0000,2014,211.80,2,29651
N,26,0147930000,014793-0000,2014,181.80,2,29652
N,26,0147940000,014794-0000,2014,211.80,2,29653
N,26,0147950000,014795-0000,2014,211.80,2,29654
N,26,0147960000,014796-0000,2014,211.80,2,29655
N,26,0147970000,014797-0000,2014,211.80,2,29656
N,26,0147980000,014798-0000,2014,211.80,2,29657
N,26,0147990000,014799-0000,2014,211.80,2,29658
N,26,0148000000,014800-0000,2014,211.80,2,29659
N,26,0148010000,014801-0000,2014,211.80,2,29660
N,26,0148020000,014802-0000,2014,211.80,2,29661
N,26,0148030000,014803-0000,2014,211.80,2,29662
N,26,0148040000,014804-0000,2014,211.80,2,29663
N,26,0148050000,014805-0000,2014,211.80,2,29664
N,26,0148060000,014806-0000,2014,211.80,2,29665
N,26,0148070000,014807-0000,2014,211.80,2,29666
N,26,0148080000,014808-0000,2014,211.80,2,29667
N,26,0148090000,014809-0000,2014,211.80,2,29668
N,26,0148100000,014810-0000,2014,211.80,2,29669
N,26,0148110000,014811-0000,2014,211.80,2,29670
N,26,0148120000,014812-0000,2014,211.80,2,29671
N,26,0148130000,014813-0000,2014,211.80,2,29672
N,26,0148140000,014814-0000,2014,211.80,2,29673
N,26,0148150000,014815-0000,2014,211.80,2,29674
N,26,0148160000,014816-0000,2014,211.80,2,29675
N,26,0148170000,014817-0000,2014,211.80,2,29676
N,26,0148180000,014818-0000,2014,211.80,2,29677
N,26,0148190000,014819-0000,2014,211.80,2,29678
N,26,0148200000,014820-0000,2014,211.80,2,29679
N,26,0148210000,014821-0000,2014,211.80,2,29680
N,26,0148220000,014822-0000,2014,211.80,2,29681
N,26,0148230000,014823-0000,2014,211.80,2,29682
N,26,0148240000,014824-0000,2014,211.80,2,29683
N,26,0148250000,014825-0000,2014,211.80,2,29684
N,26,0148260000,014826-0000,2014,211.80,2,29685
N,26,0148270000,014827-0000,2014,211.80,2,29686
N,26,0148280000,014828-0000,2014,211.80,2,29687
N,26,0148290000,014829-0000,2014,211.80,2,29688
N,26,0148300000,014830-0000,2014,211.80,2,29689
N,26,0148310000,014831-0000,2014,211.80,2,29690
N,26,0148320000,014832-0000,2014,211.80,2,29691
N,26,0148330000,014833-0000,2014,211.80,2,29692
N,26,0148340000,014834-0000,2014,211.80,2,29693
N,26,0148350000,014835-0000,2014,211.80,2,29694
N,26,0148360000,014836-0000,2014,211.80,2,29695
N,26,0148370000,014837-0000,2014,211.80,2,29696
N,26,0148380000,014838-0000,2014,211.80,2,29697
N,26,0148390000,014839-0000,2014,211.80,2,29698
N,26,0148400000,014840-0000,2014,211.80,2,29699
N,26,0148410000,014841-0000,2014,211.80,2,29700
N,26,0148420000,014842-0000,2014,211.80,2,29701
N,26,0148430000,014843-0000,2014,211.80,2,29702
N,26,0148440000,014844-0000,2014,211.80,2,29703
N,26,0148450000,014845-0000,2014,211.80,2,29704
N,26,0148460000,014846-0000,2014,211.80,2,29705
N,26,0148470000,014847-0000,2014,211.80,2,29706
N,26,0148480000,014848-0000,2014,211.80,2,29707
N,26,0148490000,014849-0000,2014,211.80,2,29708
N,26,0148500000,014850-0000,2014,211.80,2,29709
N,26,0148510000,014851-0000,2014,211.80,2,29710
N,26,0148520000,014852-0000,2014,211.80,2,29711
N,26,0148530000,014853-0000,2014,211.80,2,29712
N,26,0148540000,014854-0000,2014,211.80,2,29713
N,26,0148550000,014855-0000,2014,211.80,2,29714
N,26,0148560000,014856-0000,2014,211.80,2,29715
N,26,0148570000,014857-0000,2014,211.80,2,29716
N,26,0148580000,014858-0000,2014,211.80,2,29717
N,26,0148590000,014859-0000,2014,211.80,2,29718
N,26,0148600000,014860-0000,2014,211.80,2,29719
N,26,0148610000,014861-0000,2014,211.80,2,29720
N,26,0148620000,014862-0000,2014,211.80,2,29721
N,26,0148630000,014863-0000,2014,211.80,2,29722
N,26,0148640000,014864-0000,2014,211.80,2,29723
N,26,0148650000,014865-0000,2014,211.80,2,29724
N,26,0148660000,014866-0000,2014,211.80,2,29725
N,26,0148670000,014867-0000,2014,211.80,2,29726
N,26,0148680000,014868-0000,2014,211.80,2,29727
N,26,0148690000,014869-0000,2014,211.80,2,29728
N,26,0148700000,014870-0000,2014,211.80,2,29729
N,26,0148710000,014871-0000,2014,211.80,2,29730
N,26,0148720000,014872-0000,2014,211.80,2,29731
N,26,0148730000,014873-0000,2014,211.80,2,29732
N,26,0148740000,014874-0000,2014,211.80,2,29733
N,26,0148750000,014875-0000,2014,211.80,2,29734
N,26,0148760000,014876-0000,2014,211.80,2,29735
N,26,0148770000,014877-0000,2014,211.80,2,29736
N,26,0148780000,014878-0000,2014,211.80,2,29737
N,26,0148790000,014879-0000,2014,211.80,2,29738
N,26,0148800000,014880-0000,2014,211.80,2,29739
N,26,0148810000,014881-0000,2014,211.80,2,29740
N,26,0148820000,014882-0000,2014,211.80,2,29741
N,26,0148830000,014883-0000,2014,211.80,2,29742
N,26,0148840000,014884-0000,2014,211.80,2,29743
N,26,0148850000,014885-0000,2014,211.80,2,29744
N,26,0148860000,014886-0000,2014,211.80,2,29745
N,26,0148870000,014887-0000,2014,211.80,2,29746
N,26,0148880000,014888-0000,2014,211.80,2,29747
N,26,0148890000,014889-0000,2014,211.80,2,29748
N,26,0148900000,014890-0000,2014,211.80,2,29749
N,26,0148910000,014891-0000,2014,211.80,2,29750
N,26,0148920000,014892-0000,2014,211.80,2,29751
N,26,0148940000,014894-0000,2014,211.80,2,29752
N,26,0148950000,014895-0000,2014,211.80,2,29753
N,26,0148960000,014896-0000,2014,211.80,2,29754
N,26,0148970000,014897-0000,2014,211.80,2,29755
N,26,0148980000,014898-0000,2014,211.80,2,29756
N,26,0148990000,014899-0000,2014,211.80,2,29757
N,26,0149000000,014900-0000,2014,211.80,2,29758
N,26,0149010000,014901-0000,2014,211.80,2,29759
N,26,0149020000,014902-0000,2014,181.80,2,29760
N,26,0149040100,014904-0100,2014,211.80,2,29761
N,26,0149050000,014905-0000,2014,181.80,2,29762
N,26,0149070000,014907-0000,2014,43.80,1,29763
N,26,0149080000,014908-0000,2014,181.80,2,29764
N,26,0149090000,014909-0000,2014,181.80,2,29765
N,26,0149100000,014910-0000,2014,181.80,2,29766
N,26,0149110000,014911-0000,2014,211.80,2,29767
N,26,0149120000,014912-0000,2014,181.80,2,29768
N,26,0149130000,014913-0000,2014,181.80,2,29769
N,26,0149140000,014914-0000,2014,211.80,2,29770
N,26,0149150000,014915-0000,2014,211.80,2,29771
N,26,0149160000,014916-0000,2014,181.80,2,29772
N,26,0149170000,014917-0000,2014,181.80,2,29773
N,26,0149180000,014918-0000,2014,181.80,2,29774
N,26,0149190000,014919-0000,2014,181.80,2,29775
N,26,0149200000,014920-0000,2014,211.80,2,29776
N,26,0149210000,014921-0000,2014,181.80,2,29777
N,26,0149220000,014922-0000,2014,181.80,2,29778
N,26,0149230000,014923-0000,2014,211.80,2,29779
N,26,0149240000,014924-0000,2014,181.80,2,29780
N,26,0149250000,014925-0000,2014,181.80,2,29781
N,26,0149260000,014926-0000,2014,181.80,2,29782
N,26,0149270000,014927-0000,2014,211.80,2,29783
N,26,0149280000,014928-0000,2014,181.80,2,29784
N,26,0149290000,014929-0000,2014,211.80,2,29785
N,26,0149300000,014930-0000,2014,211.80,2,29786
N,26,0149310000,014931-0000,2014,181.80,2,29787
N,26,0149320000,014932-0000,2014,181.80,2,29788
N,26,0149330000,014933-0000,2014,181.80,2,29789
N,26,0149340000,014934-0000,2014,211.80,2,29790
N,26,0149350000,014935-0000,2014,181.80,2,29791
N,26,0149360000,014936-0000,2014,211.80,2,29792
N,26,0149370000,014937-0000,2014,211.80,2,29793
N,26,0149380000,014938-0000,2014,181.80,2,29794
N,26,0149390000,014939-0000,2014,181.80,2,29795
N,26,0149400000,014940-0000,2014,211.80,2,29796
N,26,0149410000,014941-0000,2014,181.80,2,29797
N,26,0149420000,014942-0000,2014,151.80,1,29798
N,26,0149430000,014943-0000,2014,211.80,2,29799
N,26,0149440000,014944-0000,2014,181.80,2,29800
N,26,0149450000,014945-0000,2014,211.80,2,29801
N,26,0149460000,014946-0000,2014,211.80,2,29802
N,26,0149470000,014947-0000,2014,211.80,2,29803
N,26,0149480000,014948-0000,2014,181.80,2,29804
N,26,0149490000,014949-0000,2014,211.80,2,29805
N,26,0149500000,014950-0000,2014,211.80,2,29806
N,26,0149510000,014951-0000,2014,181.80,2,29807
N,26,0149520000,014952-0000,2014,181.80,2,29808
N,26,0149530000,014953-0000,2014,181.80,2,29809
N,26,0149540000,014954-0000,2014,181.80,2,29810
N,26,0149550000,014955-0000,2014,181.80,2,29811
N,26,0149560000,014956-0000,2014,211.80,2,29812
N,26,0149570000,014957-0000,2014,181.80,2,29813
N,26,0149580000,014958-0000,2014,181.80,2,29814
N,26,0149590000,014959-0000,2014,181.80,2,29815
N,26,0149600000,014960-0000,2014,211.80,2,29816
N,26,0149610000,014961-0000,2014,211.80,2,29817
N,26,0149630000,014963-0000,2014,211.80,2,29818
N,26,0149640000,014964-0000,2014,211.80,2,29819
N,26,0149650000,014965-0000,2014,211.80,2,29820
N,26,0149660000,014966-0000,2014,211.80,2,29821
N,26,0149670000,014967-0000,2014,211.80,2,29822
N,26,0149680000,014968-0000,2014,211.80,2,29823
N,26,0149690000,014969-0000,2014,181.80,2,29824
N,26,0149700000,014970-0000,2014,211.80,2,29825
N,26,0149710000,014971-0000,2014,181.80,2,29826
N,26,0149720000,014972-0000,2014,211.80,2,29827
N,26,0149730000,014973-0000,2014,211.80,2,29828
N,26,0149740000,014974-0000,2014,211.80,2,29829
N,26,0149750000,014975-0000,2014,211.80,2,29830
N,26,0149760000,014976-0000,2014,181.80,2,29831
N,26,0149770000,014977-0000,2014,211.80,2,29832
N,26,0149780000,014978-0000,2014,211.80,2,29833
N,26,0149790000,014979-0000,2014,211.80,2,29834
N,26,0149800000,014980-0000,2014,211.80,2,29835
N,26,0149810000,014981-0000,2014,211.80,2,29836
N,26,0149820000,014982-0000,2014,211.80,2,29837
N,26,0149830000,014983-0000,2014,211.80,2,29838
N,26,0149840000,014984-0000,2014,211.80,2,29839
N,26,0149850000,014985-0000,2014,211.80,2,29840
N,26,0149860000,014986-0000,2014,211.80,2,29841
N,26,0149870000,014987-0000,2014,211.80,2,29842
N,26,0149880000,014988-0000,2014,211.80,2,29843
N,26,0149890000,014989-0000,2014,211.80,2,29844
N,26,0149900000,014990-0000,2014,211.80,2,29845
N,26,0149910000,014991-0000,2014,211.80,2,29846
N,26,0149920000,014992-0000,2014,211.80,2,29847
N,26,0149930000,014993-0000,2014,211.80,2,29848
N,26,0149940000,014994-0000,2014,211.80,2,29849
N,26,0149950000,014995-0000,2014,211.80,2,29850
N,26,0149960000,014996-0000,2014,211.80,2,29851
N,26,0149970000,014997-0000,2014,211.80,2,29852
N,26,0149980000,014998-0000,2014,211.80,2,29853
N,26,0149990000,014999-0000,2014,211.80,2,29854
N,26,0150000000,015000-0000,2014,211.80,2,29855
N,26,0150010000,015001-0000,2014,211.80,2,29856
N,26,0150020000,015002-0000,2014,211.80,2,29857
N,26,0150030000,015003-0000,2014,211.80,2,29858
N,26,0150040000,015004-0000,2014,211.80,2,29859
N,26,0150050000,015005-0000,2014,211.80,2,29860
N,26,0150060000,015006-0000,2014,211.80,2,29861
N,26,0150070000,015007-0000,2014,211.80,2,29862
N,26,0150080000,015008-0000,2014,211.80,2,29863
N,26,0150090000,015009-0000,2014,211.80,2,29864
N,26,0150100000,015010-0000,2014,211.80,2,29865
N,26,0150110000,015011-0000,2014,211.80,2,29866
N,26,0150120000,015012-0000,2014,211.80,2,29867
N,26,0150130000,015013-0000,2014,211.80,2,29868
N,26,0150140000,015014-0000,2014,211.80,2,29869
N,26,0150150000,015015-0000,2014,211.80,2,29870
N,26,0150160000,015016-0000,2014,211.80,2,29871
N,26,0150170000,015017-0000,2014,211.80,2,29872
N,26,0150180000,015018-0000,2014,211.80,2,29873
N,26,0150190000,015019-0000,2014,181.80,2,29874
N,26,0150200000,015020-0000,2014,211.80,2,29875
N,26,0150210000,015021-0000,2014,211.80,2,29876
N,26,0150220000,015022-0000,2014,211.80,2,29877
N,26,0150230000,015023-0000,2014,211.80,2,29878
N,26,0150240000,015024-0000,2014,211.80,2,29879
N,26,0150250000,015025-0000,2014,211.80,2,29880
N,26,0150260000,015026-0000,2014,211.80,2,29881
N,26,0150270000,015027-0000,2014,211.80,2,29882
N,26,0150280000,015028-0000,2014,211.80,2,29883
N,26,0150290000,015029-0000,2014,211.80,2,29884
N,26,0150300000,015030-0000,2014,211.80,2,29885
N,26,0150310000,015031-0000,2014,211.80,2,29886
N,26,0150320000,015032-0000,2014,211.80,2,29887
N,26,0150330000,015033-0000,2014,211.80,2,29888
N,26,0150340000,015034-0000,2014,211.80,2,29889
N,26,0150350000,015035-0000,2014,211.80,2,29890
N,26,0150360000,015036-0000,2014,211.80,2,29891
N,26,0150370000,015037-0000,2014,211.80,2,29892
N,26,0150380000,015038-0000,2014,211.80,2,29893
N,26,0150390000,015039-0000,2014,211.80,2,29894
N,26,0150400000,015040-0000,2014,211.80,2,29895
N,26,0150410000,015041-0000,2014,211.80,2,29896
N,26,0150420000,015042-0000,2014,211.80,2,29897
N,26,0150430000,015043-0000,2014,211.80,2,29898
N,26,0150440000,015044-0000,2014,38.40,1,29899
N,26,0150450000,015045-0000,2014,181.80,2,29900
N,26,0150460000,015046-0000,2014,181.80,2,29901
N,26,0150470000,015047-0000,2014,211.80,2,29902
N,26,0150480000,015048-0000,2014,211.80,2,29903
N,26,0150490000,015049-0000,2014,211.80,2,29904
N,26,0150500000,015050-0000,2014,181.80,2,29905
N,26,0150510000,015051-0000,2014,211.80,2,29906
N,26,0150530000,015053-0000,2014,181.80,2,29907
N,26,0150540000,015054-0000,2014,181.80,2,29908
N,26,0150550000,015055-0000,2014,181.80,2,29909
N,26,0150560000,015056-0000,2014,211.80,2,29910
N,26,0150570000,015057-0000,2014,211.80,2,29911
N,26,0150580000,015058-0000,2014,181.80,2,29912
N,26,0150590000,015059-0000,2014,181.80,2,29913
N,26,0150600000,015060-0000,2014,181.80,2,29914
N,26,0150610000,015061-0000,2014,211.80,2,29915
N,26,0150620000,015062-0000,2014,181.80,2,29916
N,26,0150630000,015063-0000,2014,181.80,2,29917
N,26,0150640000,015064-0000,2014,181.80,2,29918
N,26,0150650000,015065-0000,2014,181.80,2,29919
N,26,0150660000,015066-0000,2014,181.80,2,29920
N,26,0150670000,015067-0000,2014,181.80,2,29921
N,26,0150680000,015068-0000,2014,211.80,2,29922
N,26,0150690000,015069-0000,2014,211.80,2,29923
N,26,0150700000,015070-0000,2014,211.80,2,29924
N,26,0150710000,015071-0000,2014,211.80,2,29925
N,26,0150720000,015072-0000,2014,211.80,2,29926
N,26,0150730000,015073-0000,2014,211.80,2,29927
N,26,0150740000,015074-0000,2014,211.80,2,29928
N,26,0150750000,015075-0000,2014,181.80,2,29929
N,26,0150760000,015076-0000,2014,211.80,2,29930
N,26,0150770000,015077-0000,2014,211.80,2,29931
N,26,0150780000,015078-0000,2014,211.80,2,29932
N,26,0150790000,015079-0000,2014,211.80,2,29933
N,26,0150800000,015080-0000,2014,211.80,2,29934
N,26,0150810000,015081-0000,2014,211.80,2,29935
N,26,0150820000,015082-0000,2014,211.80,2,29936
N,26,0150830000,015083-0000,2014,211.80,2,29937
N,26,0150840000,015084-0000,2014,211.80,2,29938
N,26,0150850000,015085-0000,2014,211.80,2,29939
N,26,0150870000,015087-0000,2014,99.60,1,29940
N,26,0150880000,015088-0000,2014,211.80,2,29941
N,26,0150890000,015089-0000,2014,211.80,2,29942
N,26,0150900000,015090-0000,2014,211.80,2,29943
N,26,0150910000,015091-0000,2014,211.80,2,29944
N,26,0150920000,015092-0000,2014,211.80,2,29945
N,26,0150930000,015093-0000,2014,211.80,2,29946
N,26,0150940000,015094-0000,2014,211.80,2,29947
N,26,0150950000,015095-0000,2014,211.80,2,29948
N,26,0150960000,015096-0000,2014,211.80,2,29949
N,26,0150970000,015097-0000,2014,211.80,2,29950
N,26,0150980000,015098-0000,2014,211.80,2,29951
N,26,0150990000,015099-0000,2014,211.80,2,29952
N,26,0151000000,015100-0000,2014,211.80,2,29953
N,26,0151010000,015101-0000,2014,211.80,2,29954
N,26,0151020000,015102-0000,2014,211.80,2,29955
N,26,0151030000,015103-0000,2014,211.80,2,29956
N,26,0151040000,015104-0000,2014,211.80,2,29957
N,26,0151050000,015105-0000,2014,211.80,2,29958
N,26,0151060000,015106-0000,2014,211.80,2,29959
N,26,0151070000,015107-0000,2014,211.80,2,29960
N,26,0151080000,015108-0000,2014,211.80,2,29961
N,26,0151090000,015109-0000,2014,211.80,2,29962
N,26,0151100000,015110-0000,2014,211.80,2,29963
N,26,0151110000,015111-0000,2014,211.80,2,29964
N,26,0151120000,015112-0000,2014,211.80,2,29965
N,26,0151140000,015114-0000,2014,211.80,2,29966
N,26,0151150000,015115-0000,2014,211.80,2,29967
N,26,0151160000,015116-0000,2014,211.80,2,29968
N,26,0151170000,015117-0000,2014,211.80,2,29969
N,26,0151180000,015118-0000,2014,211.80,2,29970
N,26,0151190000,015119-0000,2014,211.80,2,29971
N,26,0151200000,015120-0000,2014,211.80,2,29972
N,26,0151210000,015121-0000,2014,211.80,2,29973
N,26,0151220000,015122-0000,2014,211.80,2,29974
N,26,0151230000,015123-0000,2014,211.80,2,29975
N,26,0151240000,015124-0000,2014,211.80,2,29976
N,26,0151250000,015125-0000,2014,211.80,2,29977
N,26,0151260000,015126-0000,2014,211.80,2,29978
N,26,0151270000,015127-0000,2014,211.80,2,29979
N,26,0151280000,015128-0000,2014,181.80,2,29980
N,26,0151290000,015129-0000,2014,211.80,2,29981
N,26,0151370010,015137-0010,2014,211.80,2,29982
N,26,0151460010,015146-0010,2014,241.80,2,29983
N,26,0151580000,015158-0000,2014,181.80,2,29984
N,26,0151590000,015159-0000,2014,211.80,2,29985
N,26,0151590102,015159-0102,2014,724.80,2,29986
N,26,0151590104,015159-0104,2014,724.80,2,29987
N,26,0151590106,015159-0106,2014,724.80,2,29988
N,26,0151590108,015159-0108,2014,724.80,2,29989
N,26,0151590144,015159-0144,2014,181.20,2,29990
N,26,0151590146,015159-0146,2014,181.20,2,29991
N,26,0151590148,015159-0148,2014,181.20,2,29992
N,26,0151590150,015159-0150,2014,181.20,2,29993
N,26,0151590152,015159-0152,2014,181.20,2,29994
N,26,0151590154,015159-0154,2014,181.20,2,29995
N,26,0151590156,015159-0156,2014,181.20,2,29996
N,26,0151590158,015159-0158,2014,181.20,2,29997
N,26,0151590345,015159-0345,2014,181.20,2,29998
N,26,0151590350,015159-0350,2014,181.20,2,29999
N,26,0151590355,015159-0355,2014,181.20,2,30000
N,26,0151590360,015159-0360,2014,181.20,2,30001
N,26,0151590365,015159-0365,2014,181.20,2,30002
N,26,0151590370,015159-0370,2014,181.20,2,30003
N,26,0151590375,015159-0375,2014,181.20,2,30004
N,26,0151590380,015159-0380,2014,181.20,2,30005
N,26,0151590385,015159-0385,2014,181.20,2,30006
N,26,0151590390,015159-0390,2014,181.20,2,30007
N,26,0151590395,015159-0395,2014,181.20,2,30008
N,26,0151590400,015159-0400,2014,181.20,2,30009
N,26,0151590405,015159-0405,2014,181.20,2,30010
N,26,0151590410,015159-0410,2014,181.20,2,30011
N,26,0151620000,015162-0000,2014,200.40,2,30012
N,26,0151630000,015163-0000,2014,211.80,2,30013
N,26,0151640000,015164-0000,2014,211.80,2,30014
N,26,0151680000,015168-0000,2014,211.80,2,30015
N,26,0151690000,015169-0000,2014,211.80,2,30016
N,26,0151700010,015170-0010,2014,283.20,1,30017
N,26,0151710000,015171-0000,2014,200.40,2,30018
N,26,0151720025,015172-0025,2014,533.40,2,30019
N,26,0151720035,015172-0035,2014,543.60,2,30020
N,26,0151750000,015175-0000,2014,200.40,2,30021
N,26,0151780000,015178-0000,2014,211.80,2,30022
N,26,0151800005,015180-0005,2014,171.00,2,30023
N,26,0151830000,015183-0000,2014,211.80,2,30024
N,26,0151850000,015185-0000,2014,181.80,2,30025
N,26,0151870000,015187-0000,2014,211.80,2,30026
N,26,0151880000,015188-0000,2014,200.40,2,30027
N,26,0151898890,015189-8890,2014,200.40,2,30028
N,26,0151900000,015190-0000,2014,211.80,2,30029
N,26,0151910000,015191-0000,2014,362.40,2,30030
N,26,0151920000,015192-0000,2014,211.80,2,30031
N,26,0151920102,015192-0102,2014,211.80,2,30032
N,26,0151920104,015192-0104,2014,211.80,2,30033
N,26,0151920106,015192-0106,2014,211.80,2,30034
N,26,0151920108,015192-0108,2014,211.80,2,30035
N,26,0151920110,015192-0110,2014,211.80,2,30036
N,26,0151920112,015192-0112,2014,211.80,2,30037
N,26,0151920114,015192-0114,2014,211.80,2,30038
N,26,0151920116,015192-0116,2014,211.80,2,30039
N,26,0151920118,015192-0118,2014,211.80,2,30040
N,26,0151920120,015192-0120,2014,211.80,2,30041
N,26,0151920122,015192-0122,2014,211.80,2,30042
N,26,0151920124,015192-0124,2014,211.80,2,30043
N,26,0151920125,015192-0125,2014,211.80,2,30044
N,26,0151920126,015192-0126,2014,211.80,2,30045
N,26,0151920128,015192-0128,2014,211.80,2,30046
N,26,0151920130,015192-0130,2014,211.80,2,30047
N,26,0151920131,015192-0131,2014,211.80,2,30048
N,26,0151920133,015192-0133,2014,211.80,2,30049
N,26,0151920134,015192-0134,2014,211.80,2,30050
N,26,0151920136,015192-0136,2014,211.80,2,30051
N,26,0151920139,015192-0139,2014,211.80,2,30052
N,26,0151920140,015192-0140,2014,211.80,2,30053
N,26,0151920142,015192-0142,2014,211.80,2,30054
N,26,0151920146,015192-0146,2014,211.80,2,30055
N,26,0151920148,015192-0148,2014,211.80,2,30056
N,26,0151920150,015192-0150,2014,211.80,2,30057
N,26,0151920152,015192-0152,2014,211.80,2,30058
N,26,0151920154,015192-0154,2014,211.80,2,30059
N,26,0151920156,015192-0156,2014,211.80,2,30060
N,26,0151920158,015192-0158,2014,211.80,2,30061
N,26,0151920160,015192-0160,2014,211.80,2,30062
N,26,0151920162,015192-0162,2014,211.80,2,30063
N,26,0151920164,015192-0164,2014,211.80,2,30064
N,26,0151920165,015192-0165,2014,211.80,2,30065
N,26,0151920166,015192-0166,2014,211.80,2,30066
N,26,0151920168,015192-0168,2014,211.80,2,30067
N,26,0151920170,015192-0170,2014,211.80,2,30068
N,26,0151920172,015192-0172,2014,211.80,2,30069
N,26,0151920174,015192-0174,2014,211.80,2,30070
N,26,0151920176,015192-0176,2014,211.80,2,30071
N,26,0151920178,015192-0178,2014,211.80,2,30072
N,26,0151920180,015192-0180,2014,211.80,2,30073
N,26,0151920182,015192-0182,2014,211.80,2,30074
N,26,0151920184,015192-0184,2014,211.80,2,30075
N,26,0151920186,015192-0186,2014,211.80,2,30076
N,26,0151920188,015192-0188,2014,211.80,2,30077
N,26,0151920190,015192-0190,2014,211.80,2,30078
N,26,0151920192,015192-0192,2014,211.80,2,30079
N,26,0151920194,015192-0194,2014,211.80,2,30080
N,26,0151920196,015192-0196,2014,211.80,2,30081
N,26,0151920198,015192-0198,2014,211.80,2,30082
N,26,0151920200,015192-0200,2014,211.80,2,30083
N,26,0151920202,015192-0202,2014,211.80,2,30084
N,26,0151920204,015192-0204,2014,211.80,2,30085
N,26,0151920206,015192-0206,2014,211.80,2,30086
N,26,0151920208,015192-0208,2014,211.80,2,30087
N,26,0151920210,015192-0210,2014,211.80,2,30088
N,26,0151920212,015192-0212,2014,211.80,2,30089
N,26,0151920214,015192-0214,2014,211.80,2,30090
N,26,0151920216,015192-0216,2014,211.80,2,30091
N,26,0151920218,015192-0218,2014,211.80,2,30092
N,26,0151920219,015192-0219,2014,211.80,2,30093
N,26,0151920220,015192-0220,2014,211.80,2,30094
N,26,0151920222,015192-0222,2014,211.80,2,30095
N,26,0151920224,015192-0224,2014,211.80,2,30096
N,26,0151920226,015192-0226,2014,211.80,2,30097
N,26,0151920228,015192-0228,2014,211.80,2,30098
N,26,0151920230,015192-0230,2014,211.80,2,30099
N,26,0151920232,015192-0232,2014,211.80,2,30100
N,26,0151920234,015192-0234,2014,211.80,2,30101
N,26,0151920236,015192-0236,2014,211.80,2,30102
N,26,0151920238,015192-0238,2014,211.80,2,30103
N,26,0151920240,015192-0240,2014,211.80,2,30104
N,26,0151920242,015192-0242,2014,211.80,2,30105
N,26,0151920244,015192-0244,2014,211.80,2,30106
N,26,0151920246,015192-0246,2014,211.80,2,30107
N,26,0151920248,015192-0248,2014,211.80,2,30108
N,26,0151920250,015192-0250,2014,211.80,2,30109
N,26,0151920252,015192-0252,2014,211.80,2,30110
N,26,0151920254,015192-0254,2014,211.80,2,30111
N,26,0151920255,015192-0255,2014,211.80,2,30112
N,26,0151920256,015192-0256,2014,211.80,2,30113
N,26,0151920258,015192-0258,2014,211.80,2,30114
N,26,0151920260,015192-0260,2014,211.80,2,30115
N,26,0151920262,015192-0262,2014,211.80,2,30116
N,26,0151920264,015192-0264,2014,211.80,2,30117
N,26,0151920266,015192-0266,2014,211.80,2,30118
N,26,0151920268,015192-0268,2014,211.80,2,30119
N,26,0151920270,015192-0270,2014,211.80,2,30120
N,26,0151920272,015192-0272,2014,211.80,2,30121
N,26,0151920274,015192-0274,2014,211.80,2,30122
N,26,0151920276,015192-0276,2014,211.80,2,30123
N,26,0151920278,015192-0278,2014,211.80,2,30124
N,26,0151920280,015192-0280,2014,211.80,2,30125
N,26,0151920282,015192-0282,2014,211.80,2,30126
N,26,0151920284,015192-0284,2014,211.80,2,30127
N,26,0151920286,015192-0286,2014,211.80,2,30128
N,26,0151920288,015192-0288,2014,211.80,2,30129
N,26,0151920290,015192-0290,2014,211.80,2,30130
N,26,0151920292,015192-0292,2014,211.80,2,30131
N,26,0151920294,015192-0294,2014,211.80,2,30132
N,26,0151920296,015192-0296,2014,211.80,2,30133
N,26,0151920298,015192-0298,2014,211.80,2,30134
N,26,0151920300,015192-0300,2014,211.80,2,30135
N,26,0151920302,015192-0302,2014,211.80,2,30136
N,26,0151920304,015192-0304,2014,211.80,2,30137
N,26,0151920306,015192-0306,2014,211.80,2,30138
N,26,0151920308,015192-0308,2014,211.80,2,30139
N,26,0151920309,015192-0309,2014,211.80,2,30140
N,26,0151920310,015192-0310,2014,211.80,2,30141
N,26,0151920312,015192-0312,2014,211.80,2,30142
N,26,0151920314,015192-0314,2014,211.80,2,30143
N,26,0151920316,015192-0316,2014,211.80,2,30144
N,26,0151920318,015192-0318,2014,211.80,2,30145
N,26,0151920320,015192-0320,2014,211.80,2,30146
N,26,0151920322,015192-0322,2014,211.80,2,30147
N,26,0151920324,015192-0324,2014,211.80,2,30148
N,26,0151920326,015192-0326,2014,211.80,2,30149
N,26,0151920328,015192-0328,2014,211.80,2,30150
N,26,0151920330,015192-0330,2014,211.80,2,30151
N,26,0151920332,015192-0332,2014,211.80,2,30152
N,26,0151920334,015192-0334,2014,211.80,2,30153
N,26,0151920336,015192-0336,2014,211.80,2,30154
N,26,0151920338,015192-0338,2014,211.80,2,30155
N,26,0151920340,015192-0340,2014,211.80,2,30156
N,26,0151920342,015192-0342,2014,211.80,2,30157
N,26,0151920344,015192-0344,2014,211.80,2,30158
N,26,0151920346,015192-0346,2014,211.80,2,30159
N,26,0151920348,015192-0348,2014,211.80,2,30160
N,26,0151920350,015192-0350,2014,211.80,2,30161
N,26,0151920352,015192-0352,2014,211.80,2,30162
N,26,0151920354,015192-0354,2014,211.80,2,30163
N,26,0151920356,015192-0356,2014,211.80,2,30164
N,26,0151920358,015192-0358,2014,211.80,2,30165
N,26,0151920360,015192-0360,2014,211.80,2,30166
N,26,0151920362,015192-0362,2014,211.80,2,30167
N,26,0151920364,015192-0364,2014,211.80,2,30168
N,26,0151920366,015192-0366,2014,211.80,2,30169
N,26,0151920368,015192-0368,2014,211.80,2,30170
N,26,0151920370,015192-0370,2014,211.80,2,30171
N,26,0151920372,015192-0372,2014,211.80,2,30172
N,26,0151920374,015192-0374,2014,211.80,2,30173
N,26,0151920376,015192-0376,2014,211.80,2,30174
N,26,0151920378,015192-0378,2014,211.80,2,30175
N,26,0151920380,015192-0380,2014,211.80,2,30176
N,26,0151920382,015192-0382,2014,211.80,2,30177
N,26,0151920384,015192-0384,2014,211.80,2,30178
N,26,0151920502,015192-0502,2014,211.80,2,30179
N,26,0151920504,015192-0504,2014,211.80,2,30180
N,26,0151920506,015192-0506,2014,211.80,2,30181
N,26,0151920508,015192-0508,2014,211.80,2,30182
N,26,0151920510,015192-0510,2014,211.80,2,30183
N,26,0151920512,015192-0512,2014,211.80,2,30184
N,26,0151920514,015192-0514,2014,211.80,2,30185
N,26,0151920516,015192-0516,2014,211.80,2,30186
N,26,0151920518,015192-0518,2014,211.80,2,30187
N,26,0151920522,015192-0522,2014,211.80,2,30188
N,26,0151920524,015192-0524,2014,211.80,2,30189
N,26,0151920526,015192-0526,2014,211.80,2,30190
N,26,0151920528,015192-0528,2014,211.80,2,30191
N,26,0151920530,015192-0530,2014,211.80,2,30192
N,26,0151920532,015192-0532,2014,211.80,2,30193
N,26,0151920534,015192-0534,2014,211.80,2,30194
N,26,0151920536,015192-0536,2014,211.80,2,30195
N,26,0151920538,015192-0538,2014,211.80,2,30196
N,26,0151920540,015192-0540,2014,211.80,2,30197
N,26,0151920542,015192-0542,2014,211.80,2,30198
N,26,0151920544,015192-0544,2014,211.80,2,30199
N,26,0151920546,015192-0546,2014,211.80,2,30200
N,26,0151920548,015192-0548,2014,211.80,2,30201
N,26,0151920550,015192-0550,2014,211.80,2,30202
N,26,0151920552,015192-0552,2014,211.80,2,30203
N,26,0151920554,015192-0554,2014,211.80,2,30204
N,26,0151920556,015192-0556,2014,211.80,2,30205
N,26,0151920558,015192-0558,2014,211.80,2,30206
N,26,0151920560,015192-0560,2014,211.80,2,30207
N,26,0151920562,015192-0562,2014,211.80,2,30208
N,26,0151920564,015192-0564,2014,211.80,2,30209
N,26,0151920566,015192-0566,2014,211.80,2,30210
N,26,0151920568,015192-0568,2014,211.80,2,30211
N,26,0151920570,015192-0570,2014,211.80,2,30212
N,26,0151920572,015192-0572,2014,211.80,2,30213
N,26,0151920574,015192-0574,2014,211.80,2,30214
N,26,0151920576,015192-0576,2014,211.80,2,30215
N,26,0151920578,015192-0578,2014,211.80,2,30216
N,26,0151920580,015192-0580,2014,211.80,2,30217
N,26,0151920582,015192-0582,2014,211.80,2,30218
N,26,0151920584,015192-0584,2014,211.80,2,30219
N,26,0151920586,015192-0586,2014,211.80,2,30220
N,26,0151920588,015192-0588,2014,211.80,2,30221
N,26,0151920590,015192-0590,2014,211.80,2,30222
N,26,0151920592,015192-0592,2014,211.80,2,30223
N,26,0151920594,015192-0594,2014,211.80,2,30224
N,26,0151920596,015192-0596,2014,211.80,2,30225
N,26,0151920600,015192-0600,2014,211.80,2,30226
N,26,0151920602,015192-0602,2014,211.80,2,30227
N,26,0151920604,015192-0604,2014,211.80,2,30228
N,26,0151920606,015192-0606,2014,211.80,2,30229
N,26,0151920608,015192-0608,2014,211.80,2,30230
N,26,0151920610,015192-0610,2014,211.80,2,30231
N,26,0151920612,015192-0612,2014,211.80,2,30232
N,26,0151920614,015192-0614,2014,211.80,2,30233
N,26,0151920616,015192-0616,2014,151.80,1,30234
N,26,0151920618,015192-0618,2014,211.80,2,30235
N,26,0151920620,015192-0620,2014,211.80,2,30236
N,26,0151920622,015192-0622,2014,211.80,2,30237
N,26,0151920624,015192-0624,2014,211.80,2,30238
N,26,0151920626,015192-0626,2014,211.80,2,30239
N,26,0151920628,015192-0628,2014,211.80,2,30240
N,26,0151920630,015192-0630,2014,211.80,2,30241
N,26,0151920802,015192-0802,2014,211.80,2,30242
N,26,0151920804,015192-0804,2014,211.80,2,30243
N,26,0151920806,015192-0806,2014,211.80,2,30244
N,26,0151920808,015192-0808,2014,211.80,2,30245
N,26,0151920810,015192-0810,2014,211.80,2,30246
N,26,0151920812,015192-0812,2014,211.80,2,30247
N,26,0151920814,015192-0814,2014,211.80,2,30248
N,26,0151920816,015192-0816,2014,211.80,2,30249
N,26,0151920818,015192-0818,2014,211.80,2,30250
N,26,0151920820,015192-0820,2014,211.80,2,30251
N,26,0151920822,015192-0822,2014,211.80,2,30252
N,26,0151920824,015192-0824,2014,211.80,2,30253
N,26,0151920826,015192-0826,2014,211.80,2,30254
N,26,0151920828,015192-0828,2014,211.80,2,30255
N,26,0151920830,015192-0830,2014,211.80,2,30256
N,26,0151920832,015192-0832,2014,211.80,2,30257
N,26,0151920834,015192-0834,2014,211.80,2,30258
N,26,0151920836,015192-0836,2014,211.80,2,30259
N,26,0151920838,015192-0838,2014,211.80,2,30260
N,26,0151920840,015192-0840,2014,211.80,2,30261
N,26,0151920842,015192-0842,2014,211.80,2,30262
N,26,0151920844,015192-0844,2014,211.80,2,30263
N,26,0151920846,015192-0846,2014,211.80,2,30264
N,26,0151920848,015192-0848,2014,211.80,2,30265
N,26,0151920850,015192-0850,2014,211.80,2,30266
N,26,0151920852,015192-0852,2014,211.80,2,30267
N,26,0151920854,015192-0854,2014,211.80,2,30268
N,26,0151920856,015192-0856,2014,211.80,2,30269
N,26,0151920858,015192-0858,2014,211.80,2,30270
N,26,0151920860,015192-0860,2014,211.80,2,30271
N,26,0151920862,015192-0862,2014,211.80,2,30272
N,26,0151920864,015192-0864,2014,211.80,2,30273
N,26,0151920866,015192-0866,2014,211.80,2,30274
N,26,0151920868,015192-0868,2014,211.80,2,30275
N,26,0151920870,015192-0870,2014,211.80,2,30276
N,26,0151920872,015192-0872,2014,211.80,2,30277
N,26,0151920874,015192-0874,2014,211.80,2,30278
N,26,0151920876,015192-0876,2014,211.80,2,30279
N,26,0151920878,015192-0878,2014,211.80,2,30280
N,26,0151920880,015192-0880,2014,211.80,2,30281
N,26,0151920882,015192-0882,2014,211.80,2,30282
N,26,0151920884,015192-0884,2014,211.80,2,30283
N,26,0151920886,015192-0886,2014,211.80,2,30284
N,26,0151920888,015192-0888,2014,211.80,2,30285
N,26,0151920890,015192-0890,2014,211.80,2,30286
N,26,0151920892,015192-0892,2014,211.80,2,30287
N,26,0151920894,015192-0894,2014,211.80,2,30288
N,26,0151920896,015192-0896,2014,211.80,2,30289
N,26,0151920898,015192-0898,2014,211.80,2,30290
N,26,0151920900,015192-0900,2014,211.80,2,30291
N,26,0151920902,015192-0902,2014,211.80,2,30292
N,26,0151920904,015192-0904,2014,211.80,2,30293
N,26,0151920906,015192-0906,2014,211.80,2,30294
N,26,0151920908,015192-0908,2014,211.80,2,30295
N,26,0151920910,015192-0910,2014,211.80,2,30296
N,26,0151920912,015192-0912,2014,211.80,2,30297
N,26,0151920914,015192-0914,2014,211.80,2,30298
N,26,0151920916,015192-0916,2014,211.80,2,30299
N,26,0151920918,015192-0918,2014,211.80,2,30300
N,26,0151920920,015192-0920,2014,211.80,2,30301
N,26,0151920922,015192-0922,2014,211.80,2,30302
N,26,0151920924,015192-0924,2014,211.80,2,30303
N,26,0151920926,015192-0926,2014,211.80,2,30304
N,26,0151920928,015192-0928,2014,211.80,2,30305
N,26,0151920930,015192-0930,2014,211.80,2,30306
N,26,0151920932,015192-0932,2014,211.80,2,30307
N,26,0151920934,015192-0934,2014,211.80,2,30308
N,26,0151920936,015192-0936,2014,211.80,2,30309
N,26,0151920938,015192-0938,2014,211.80,2,30310
N,26,0151920940,015192-0940,2014,211.80,2,30311
N,26,0151920942,015192-0942,2014,211.80,2,30312
N,26,0151920944,015192-0944,2014,211.80,2,30313
N,26,0151920946,015192-0946,2014,211.80,2,30314
N,26,0151920948,015192-0948,2014,211.80,2,30315
N,26,0151922002,015192-2002,2014,211.80,2,30316
N,26,0151922004,015192-2004,2014,211.80,2,30317
N,26,0151922006,015192-2006,2014,211.80,2,30318
N,26,0151922008,015192-2008,2014,211.80,2,30319
N,26,0151922010,015192-2010,2014,211.80,2,30320
N,26,0151922012,015192-2012,2014,211.80,2,30321
N,26,0151922014,015192-2014,2014,211.80,2,30322
N,26,0151922016,015192-2016,2014,211.80,2,30323
N,26,0151922018,015192-2018,2014,211.80,2,30324
N,26,0151922020,015192-2020,2014,211.80,2,30325
N,26,0151922022,015192-2022,2014,211.80,2,30326
N,26,0151922024,015192-2024,2014,211.80,2,30327
N,26,0151922026,015192-2026,2014,211.80,2,30328
N,26,0151922028,015192-2028,2014,211.80,2,30329
N,26,0151922030,015192-2030,2014,211.80,2,30330
N,26,0151922032,015192-2032,2014,211.80,2,30331
N,26,0151922034,015192-2034,2014,211.80,2,30332
N,26,0151922036,015192-2036,2014,211.80,2,30333
N,26,0151922038,015192-2038,2014,211.80,2,30334
N,26,0151922040,015192-2040,2014,211.80,2,30335
N,26,0151922042,015192-2042,2014,211.80,2,30336
N,26,0151922044,015192-2044,2014,211.80,2,30337
N,26,0151922045,015192-2045,2014,211.80,2,30338
N,26,0151922046,015192-2046,2014,211.80,2,30339
N,26,0151922048,015192-2048,2014,211.80,2,30340
N,26,0151922050,015192-2050,2014,211.80,2,30341
N,26,0151922052,015192-2052,2014,211.80,2,30342
N,26,0151922054,015192-2054,2014,211.80,2,30343
N,26,0151922056,015192-2056,2014,211.80,2,30344
N,26,0151922058,015192-2058,2014,211.80,2,30345
N,26,0151922060,015192-2060,2014,211.80,2,30346
N,26,0151922062,015192-2062,2014,211.80,2,30347
N,26,0151922064,015192-2064,2014,211.80,2,30348
N,26,0151922066,015192-2066,2014,211.80,2,30349
N,26,0151922068,015192-2068,2014,211.80,2,30350
N,26,0151922070,015192-2070,2014,211.80,2,30351
N,26,0151922072,015192-2072,2014,211.80,2,30352
N,26,0151922074,015192-2074,2014,211.80,2,30353
N,26,0151922076,015192-2076,2014,211.80,2,30354
N,26,0151922078,015192-2078,2014,211.80,2,30355
N,26,0151922080,015192-2080,2014,241.80,2,30356
N,26,0151922082,015192-2082,2014,211.80,2,30357
N,26,0151922084,015192-2084,2014,211.80,2,30358
N,26,0151922086,015192-2086,2014,211.80,2,30359
N,26,0151922088,015192-2088,2014,211.80,2,30360
N,26,0151922090,015192-2090,2014,211.80,2,30361
N,26,0151922092,015192-2092,2014,211.80,2,30362
N,26,0151922094,015192-2094,2014,211.80,2,30363
N,26,0151922096,015192-2096,2014,211.80,2,30364
N,26,0151922098,015192-2098,2014,211.80,2,30365
N,26,0151922100,015192-2100,2014,211.80,2,30366
N,26,0151922102,015192-2102,2014,211.80,2,30367
N,26,0151922104,015192-2104,2014,211.80,2,30368
N,26,0151922106,015192-2106,2014,211.80,2,30369
N,26,0151922108,015192-2108,2014,211.80,2,30370
N,26,0151922110,015192-2110,2014,211.80,2,30371
N,26,0151922112,015192-2112,2014,211.80,2,30372
N,26,0151922114,015192-2114,2014,211.80,2,30373
N,26,0151922116,015192-2116,2014,211.80,2,30374
N,26,0151922118,015192-2118,2014,211.80,2,30375
N,26,0151922120,015192-2120,2014,211.80,2,30376
N,26,0151922122,015192-2122,2014,211.80,2,30377
N,26,0151922124,015192-2124,2014,211.80,2,30378
N,26,0151922126,015192-2126,2014,211.80,2,30379
N,26,0151922128,015192-2128,2014,211.80,2,30380
N,26,0151922130,015192-2130,2014,211.80,2,30381
N,26,0151922132,015192-2132,2014,211.80,2,30382
N,26,0151922134,015192-2134,2014,211.80,2,30383
N,26,0151922136,015192-2136,2014,211.80,2,30384
N,26,0151922138,015192-2138,2014,211.80,2,30385
N,26,0151922140,015192-2140,2014,211.80,2,30386
N,26,0151922142,015192-2142,2014,211.80,2,30387
N,26,0151922144,015192-2144,2014,211.80,2,30388
N,26,0151922146,015192-2146,2014,211.80,2,30389
N,26,0151922202,015192-2202,2014,211.80,2,30390
N,26,0151922204,015192-2204,2014,211.80,2,30391
N,26,0151922206,015192-2206,2014,211.80,2,30392
N,26,0151922208,015192-2208,2014,211.80,2,30393
N,26,0151922210,015192-2210,2014,211.80,2,30394
N,26,0151922212,015192-2212,2014,211.80,2,30395
N,26,0151922214,015192-2214,2014,211.80,2,30396
N,26,0151922216,015192-2216,2014,211.80,2,30397
N,26,0151922218,015192-2218,2014,211.80,2,30398
N,26,0151922220,015192-2220,2014,211.80,2,30399
N,26,0151922222,015192-2222,2014,211.80,2,30400
N,26,0151922224,015192-2224,2014,211.80,2,30401
N,26,0151922226,015192-2226,2014,211.80,2,30402
N,26,0151922228,015192-2228,2014,211.80,2,30403
N,26,0151922230,015192-2230,2014,211.80,2,30404
N,26,0151922232,015192-2232,2014,211.80,2,30405
N,26,0151922234,015192-2234,2014,211.80,2,30406
N,26,0151922236,015192-2236,2014,211.80,2,30407
N,26,0151922240,015192-2240,2014,211.80,2,30408
N,26,0151922242,015192-2242,2014,211.80,2,30409
N,26,0151922244,015192-2244,2014,211.80,2,30410
N,26,0151922246,015192-2246,2014,211.80,2,30411
N,26,0151922248,015192-2248,2014,211.80,2,30412
N,26,0151922250,015192-2250,2014,211.80,2,30413
N,26,0151922252,015192-2252,2014,211.80,2,30414
N,26,0151922254,015192-2254,2014,211.80,2,30415
N,26,0151922256,015192-2256,2014,211.80,2,30416
N,26,0151922258,015192-2258,2014,211.80,2,30417
N,26,0151922260,015192-2260,2014,211.80,2,30418
N,26,0151922262,015192-2262,2014,211.80,2,30419
N,26,0151922264,015192-2264,2014,211.80,2,30420
N,26,0151922266,015192-2266,2014,211.80,2,30421
N,26,0151922268,015192-2268,2014,211.80,2,30422
N,26,0151922270,015192-2270,2014,211.80,2,30423
N,26,0151922272,015192-2272,2014,211.80,2,30424
N,26,0151922274,015192-2274,2014,211.80,2,30425
N,26,0151922276,015192-2276,2014,211.80,2,30426
N,26,0151922278,015192-2278,2014,211.80,2,30427
N,26,0151922280,015192-2280,2014,211.80,2,30428
N,26,0151922282,015192-2282,2014,211.80,2,30429
N,26,0151922284,015192-2284,2014,211.80,2,30430
N,26,0151922286,015192-2286,2014,211.80,2,30431
N,26,0151922290,015192-2290,2014,211.80,2,30432
N,26,0151922292,015192-2292,2014,211.80,2,30433
N,26,0151922294,015192-2294,2014,211.80,2,30434
N,26,0151922296,015192-2296,2014,211.80,2,30435
N,26,0151922298,015192-2298,2014,211.80,2,30436
N,26,0151922300,015192-2300,2014,211.80,2,30437
N,26,0151922602,015192-2602,2014,211.80,2,30438
N,26,0151922604,015192-2604,2014,211.80,2,30439
N,26,0151922606,015192-2606,2014,211.80,2,30440
N,26,0151922608,015192-2608,2014,211.80,2,30441
N,26,0151922610,015192-2610,2014,211.80,2,30442
N,26,0151922612,015192-2612,2014,211.80,2,30443
N,26,0151922614,015192-2614,2014,211.80,2,30444
N,26,0151922616,015192-2616,2014,211.80,2,30445
N,26,0151922618,015192-2618,2014,211.80,2,30446
N,26,0151922620,015192-2620,2014,211.80,2,30447
N,26,0151922622,015192-2622,2014,211.80,2,30448
N,26,0151922624,015192-2624,2014,211.80,2,30449
N,26,0151922626,015192-2626,2014,211.80,2,30450
N,26,0151922628,015192-2628,2014,211.80,2,30451
N,26,0151922630,015192-2630,2014,211.80,2,30452
N,26,0151922632,015192-2632,2014,211.80,2,30453
N,26,0151922634,015192-2634,2014,211.80,2,30454
N,26,0151922636,015192-2636,2014,211.80,2,30455
N,26,0151922638,015192-2638,2014,211.80,2,30456
N,26,0151922640,015192-2640,2014,211.80,2,30457
N,26,0151922642,015192-2642,2014,211.80,2,30458
N,26,0151922644,015192-2644,2014,211.80,2,30459
N,26,0151922646,015192-2646,2014,211.80,2,30460
N,26,0151922648,015192-2648,2014,211.80,2,30461
N,26,0151922650,015192-2650,2014,211.80,2,30462
N,26,0151922652,015192-2652,2014,211.80,2,30463
N,26,0151922654,015192-2654,2014,211.80,2,30464
N,26,0151922656,015192-2656,2014,211.80,2,30465
N,26,0151922658,015192-2658,2014,211.80,2,30466
N,26,0151922660,015192-2660,2014,211.80,2,30467
N,26,0151922662,015192-2662,2014,211.80,2,30468
N,26,0151922664,015192-2664,2014,211.80,2,30469
N,26,0151922666,015192-2666,2014,211.80,2,30470
N,26,0151922668,015192-2668,2014,211.80,2,30471
N,26,0151922670,015192-2670,2014,211.80,2,30472
N,26,0151922672,015192-2672,2014,211.80,2,30473
N,26,0151922674,015192-2674,2014,211.80,2,30474
N,26,0151922676,015192-2676,2014,211.80,2,30475
N,26,0151922678,015192-2678,2014,211.80,2,30476
N,26,0151922680,015192-2680,2014,211.80,2,30477
N,26,0151922682,015192-2682,2014,211.80,2,30478
N,26,0151922684,015192-2684,2014,211.80,2,30479
N,26,0151922686,015192-2686,2014,211.80,2,30480
N,26,0151922688,015192-2688,2014,211.80,2,30481
N,26,0151922690,015192-2690,2014,211.80,2,30482
N,26,0151922692,015192-2692,2014,211.80,2,30483
N,26,0151922694,015192-2694,2014,211.80,2,30484
N,26,0151922696,015192-2696,2014,211.80,2,30485
N,26,0151922698,015192-2698,2014,211.80,2,30486
N,26,0151922700,015192-2700,2014,211.80,2,30487
N,26,0151922702,015192-2702,2014,211.80,2,30488
N,26,0151922704,015192-2704,2014,211.80,2,30489
N,26,0151922706,015192-2706,2014,211.80,2,30490
N,26,0151922708,015192-2708,2014,211.80,2,30491
N,26,0151922710,015192-2710,2014,211.80,2,30492
N,26,0151922712,015192-2712,2014,211.80,2,30493
N,26,0151922714,015192-2714,2014,211.80,2,30494
N,26,0151923325,015192-3325,2014,193.80,2,30495
N,26,0151923330,015192-3330,2014,193.80,2,30496
N,26,0151923345,015192-3345,2014,193.80,2,30497
N,26,0151923355,015192-3355,2014,193.80,2,30498
N,26,0151923370,015192-3370,2014,193.80,2,30499
N,26,0151923390,015192-3390,2014,193.80,2,30500
N,26,0151923395,015192-3395,2014,193.80,2,30501
N,26,0151923400,015192-3400,2014,193.80,2,30502
N,26,0151923410,015192-3410,2014,193.80,2,30503
N,26,0151923430,015192-3430,2014,193.80,2,30504
N,26,0151923435,015192-3435,2014,193.80,2,30505
N,26,0151923440,015192-3440,2014,193.80,2,30506
N,26,0151923445,015192-3445,2014,193.80,2,30507
N,26,0151923450,015192-3450,2014,193.80,2,30508
N,26,0151923455,015192-3455,2014,193.80,2,30509
N,26,0151923460,015192-3460,2014,193.80,2,30510
N,26,0151923465,015192-3465,2014,193.80,2,30511
N,26,0151923470,015192-3470,2014,193.80,2,30512
N,26,0151923475,015192-3475,2014,193.80,2,30513
N,26,0151923480,015192-3480,2014,193.80,2,30514
N,26,0151923485,015192-3485,2014,193.80,2,30515
N,26,0151923490,015192-3490,2014,193.80,2,30516
N,26,0151940040,015194-0040,2014,193.80,2,30517
N,26,0151940050,015194-0050,2014,193.80,2,30518
N,26,0151940055,015194-0055,2014,193.80,2,30519
N,26,0151940060,015194-0060,2014,193.80,2,30520
N,26,0151940065,015194-0065,2014,193.80,2,30521
N,26,0151940070,015194-0070,2014,193.80,2,30522
N,26,0151940080,015194-0080,2014,193.80,2,30523
N,26,0151940085,015194-0085,2014,193.80,2,30524
N,26,0151940090,015194-0090,2014,193.80,2,30525
N,26,0151940095,015194-0095,2014,193.80,2,30526
N,26,0151940100,015194-0100,2014,211.80,2,30527
N,26,0151940105,015194-0105,2014,193.80,2,30528
N,26,0151940110,015194-0110,2014,193.80,2,30529
N,26,0151940115,015194-0115,2014,193.80,2,30530
N,26,0151940120,015194-0120,2014,193.80,2,30531
N,26,0151940125,015194-0125,2014,193.80,2,30532
N,26,0151940130,015194-0130,2014,193.80,2,30533
N,26,0151940135,015194-0135,2014,193.80,2,30534
N,26,0151940140,015194-0140,2014,193.80,2,30535
N,26,0151940165,015194-0165,2014,193.80,2,30536
N,26,0151940170,015194-0170,2014,193.80,2,30537
N,26,0151940220,015194-0220,2014,193.80,2,30538
N,26,0151940225,015194-0225,2014,193.80,2,30539
N,26,0151940230,015194-0230,2014,193.80,2,30540
N,26,0151940235,015194-0235,2014,193.80,2,30541
N,26,0151940250,015194-0250,2014,193.80,2,30542
N,26,0151940280,015194-0280,2014,193.80,2,30543
N,26,0151940285,015194-0285,2014,193.80,2,30544
N,26,0151940290,015194-0290,2014,193.80,2,30545
N,26,0151940295,015194-0295,2014,193.80,2,30546
N,26,0151940300,015194-0300,2014,193.80,2,30547
N,26,0151940305,015194-0305,2014,193.80,2,30548
N,26,0151940310,015194-0310,2014,193.80,2,30549
N,26,0151940315,015194-0315,2014,193.80,2,30550
N,26,0151940330,015194-0330,2014,193.80,2,30551
N,26,0151940375,015194-0375,2014,193.80,2,30552
N,26,0151940380,015194-0380,2014,193.80,2,30553
N,26,0151940385,015194-0385,2014,193.80,2,30554
N,26,0151940390,015194-0390,2014,193.80,2,30555
N,26,0151940410,015194-0410,2014,193.80,2,30556
N,26,0151940415,015194-0415,2014,193.80,2,30557
N,26,0151940420,015194-0420,2014,193.80,2,30558
N,26,0151940425,015194-0425,2014,193.80,2,30559
N,26,0151940430,015194-0430,2014,193.80,2,30560
N,26,0151940435,015194-0435,2014,193.80,2,30561
N,26,0151940440,015194-0440,2014,193.80,2,30562
N,26,0151940445,015194-0445,2014,193.80,2,30563
N,26,0151940450,015194-0450,2014,193.80,2,30564
N,26,0151940455,015194-0455,2014,193.80,2,30565
N,26,0151940460,015194-0460,2014,193.80,2,30566
N,26,0151940465,015194-0465,2014,193.80,2,30567
N,26,0151940470,015194-0470,2014,193.80,2,30568
N,26,0151940475,015194-0475,2014,193.80,2,30569
N,26,0151940480,015194-0480,2014,193.80,2,30570
N,26,0151940485,015194-0485,2014,193.80,2,30571
N,26,0151940490,015194-0490,2014,193.80,2,30572
N,26,0151940495,015194-0495,2014,193.80,2,30573
N,26,0151940500,015194-0500,2014,193.80,2,30574
N,26,0151940505,015194-0505,2014,193.80,2,30575
N,26,0151940510,015194-0510,2014,193.80,2,30576
N,26,0151940515,015194-0515,2014,193.80,2,30577
N,26,0151940520,015194-0520,2014,193.80,2,30578
N,26,0151940525,015194-0525,2014,193.80,2,30579
N,26,0151940530,015194-0530,2014,193.80,2,30580
N,26,0151940535,015194-0535,2014,193.80,2,30581
N,26,0151940540,015194-0540,2014,172.80,2,30582
N,26,0151940545,015194-0545,2014,193.80,2,30583
N,26,0151940550,015194-0550,2014,193.80,2,30584
N,26,0151940565,015194-0565,2014,193.80,2,30585
N,26,0151940570,015194-0570,2014,193.80,2,30586
N,26,0151940575,015194-0575,2014,193.80,2,30587
N,26,0151940580,015194-0580,2014,193.80,2,30588
N,26,0151940585,015194-0585,2014,193.80,2,30589
N,26,0151940590,015194-0590,2014,193.80,2,30590
N,26,0151940595,015194-0595,2014,193.80,2,30591
N,26,0151940600,015194-0600,2014,193.80,2,30592
N,26,0151940605,015194-0605,2014,193.80,2,30593
N,26,0151940610,015194-0610,2014,193.80,2,30594
N,26,0151940615,015194-0615,2014,193.80,2,30595
N,26,0151940620,015194-0620,2014,193.80,2,30596
N,26,0151940625,015194-0625,2014,193.80,2,30597
N,26,0151940630,015194-0630,2014,193.80,2,30598
N,26,0151940635,015194-0635,2014,193.80,2,30599
N,26,0151940640,015194-0640,2014,193.80,2,30600
N,26,0151940645,015194-0645,2014,193.80,2,30601
N,26,0151940650,015194-0650,2014,193.80,2,30602
N,26,0151940670,015194-0670,2014,193.80,2,30603
N,26,0151940675,015194-0675,2014,193.80,2,30604
N,26,0151940680,015194-0680,2014,193.80,2,30605
N,26,0151940685,015194-0685,2014,193.80,2,30606
N,26,0151940705,015194-0705,2014,193.80,2,30607
N,26,0151940720,015194-0720,2014,193.80,2,30608
N,26,0151940725,015194-0725,2014,193.80,2,30609
N,26,0151950000,015195-0000,2014,211.80,2,30610
N,26,0151950010,015195-0010,2014,211.80,2,30611
N,26,0151950015,015195-0015,2014,241.80,2,30612
N,26,0151950020,015195-0020,2014,241.80,2,30613
N,26,0151950030,015195-0030,2014,211.80,2,30614
N,26,0151950040,015195-0040,2014,211.80,2,30615
N,26,0151950050,015195-0050,2014,211.80,2,30616
N,26,0151950060,015195-0060,2014,211.80,2,30617
N,26,0151950070,015195-0070,2014,211.80,2,30618
N,26,0151950080,015195-0080,2014,241.80,2,30619
N,26,0151950090,015195-0090,2014,241.80,2,30620
N,26,0151950100,015195-0100,2014,211.80,2,30621
N,26,0151950110,015195-0110,2014,241.80,2,30622
N,26,0151950120,015195-0120,2014,211.80,2,30623
N,26,0151950140,015195-0140,2014,211.80,2,30624
N,26,0151950150,015195-0150,2014,211.80,2,30625
N,26,0151950160,015195-0160,2014,241.80,2,30626
N,26,0151950170,015195-0170,2014,211.80,2,30627
N,26,0151950180,015195-0180,2014,211.80,2,30628
N,26,0151950190,015195-0190,2014,211.80,2,30629
N,26,0151950200,015195-0200,2014,211.80,2,30630
N,26,0151950500,015195-0500,2014,211.80,2,30631
N,26,0151951000,015195-1000,2014,211.80,2,30632
N,26,0151951010,015195-1010,2014,211.80,2,30633
N,26,0151951020,015195-1020,2014,211.80,2,30634
N,26,0151951030,015195-1030,2014,211.80,2,30635
N,26,0151951040,015195-1040,2014,211.80,2,30636
N,26,0151951050,015195-1050,2014,211.80,2,30637
N,26,0151951060,015195-1060,2014,211.80,2,30638
N,26,0151951070,015195-1070,2014,211.80,2,30639
N,26,0151951080,015195-1080,2014,241.80,2,30640
N,26,0151951090,015195-1090,2014,393.60,2,30641
N,26,0151951100,015195-1100,2014,211.80,2,30642
N,26,0151951110,015195-1110,2014,211.80,2,30643
N,26,0151951120,015195-1120,2014,211.80,2,30644
N,26,0151951130,015195-1130,2014,241.80,2,30645
N,26,0151951140,015195-1140,2014,211.80,2,30646
N,26,0151951150,015195-1150,2014,211.80,2,30647
N,26,0151951160,015195-1160,2014,211.80,2,30648
N,26,0151951170,015195-1170,2014,211.80,2,30649
N,26,0151951180,015195-1180,2014,211.80,2,30650
N,26,0151951190,015195-1190,2014,211.80,2,30651
N,26,0151951200,015195-1200,2014,211.80,2,30652
N,26,0151951210,015195-1210,2014,211.80,2,30653
N,26,0151951220,015195-1220,2014,211.80,2,30654
N,26,0151951230,015195-1230,2014,211.80,2,30655
N,26,0151951240,015195-1240,2014,211.80,2,30656
N,26,0151951250,015195-1250,2014,241.80,2,30657
N,26,0151951260,015195-1260,2014,211.80,2,30658
N,26,0151960000,015196-0000,2014,200.40,2,30659
N,26,0151960100,015196-0100,2014,200.40,2,30660
N,26,0151960150,015196-0150,2014,200.40,2,30661
N,26,0151970000,015197-0000,2014,362.40,2,30662
N,26,0151980000,015198-0000,2014,211.80,2,30663
N,26,0151990000,015199-0000,2014,362.40,2,30664
N,26,0152000000,015200-0000,2014,181.80,2,30665
N,26,0152000090,015200-0090,2014,181.80,2,30666
N,26,0152010000,015201-0000,2014,211.80,2,30667
N,26,0152010010,015201-0010,2014,211.80,2,30668
N,26,0152010050,015201-0050,2014,211.80,2,30669
N,26,0152020000,015202-0000,2014,200.40,2,30670
N,26,0152020100,015202-0100,2014,412.20,2,30671
N,26,0152030000,015203-0000,2014,200.40,2,30672
N,26,0152040000,015204-0000,2014,211.80,2,30673
N,26,0152040010,015204-0010,2014,200.40,2,30674
N,26,0152050005,015205-0005,2014,200.40,2,30675
N,26,0152050010,015205-0010,2014,211.80,2,30676
N,26,0152060000,015206-0000,2014,211.80,2,30677
N,26,0152060020,015206-0020,2014,211.80,2,30678
N,26,0152069800,015206-9800,2014,211.80,2,30679
N,26,0152070000,015207-0000,2014,211.80,2,30680
N,26,0152080000,015208-0000,2014,211.80,2,30681
N,26,0152090000,015209-0000,2014,181.80,2,30682
N,26,0152100000,015210-0000,2014,362.40,2,30683
N,26,0152110000,015211-0000,2014,200.40,2,30684
N,26,0152110030,015211-0030,2014,400.80,2,30685
N,26,0152110040,015211-0040,2014,382.80,2,30686
N,26,0152120000,015212-0000,2014,382.80,2,30687
N,26,0152130000,015213-0000,2014,151.80,1,30688
N,26,0152130010,015213-0010,2014,181.80,2,30689
N,26,0152130020,015213-0020,2014,200.40,2,30690
N,26,0152150010,015215-0010,2014,211.80,2,30691
N,26,0152160000,015216-0000,2014,211.80,2,30692
N,26,0152160010,015216-0010,2014,200.40,2,30693
N,26,0152170000,015217-0000,2014,211.80,2,30694
N,26,0152170010,015217-0010,2014,211.80,2,30695
N,26,0152170020,015217-0020,2014,200.40,2,30696
N,26,0152190050,015219-0050,2014,378.60,1,30697
N,26,0152190105,015219-0105,2014,450.60,1,30698
N,26,0152190150,015219-0150,2014,506.40,1,30699
N,26,0152200000,015220-0000,2014,442.20,2,30700
N,26,0152200010,015220-0010,2014,423.60,2,30701
N,26,0152200100,015220-0100,2014,211.80,2,30702
N,26,0152210010,015221-0010,2014,211.80,2,30703
N,26,0152210100,015221-0100,2014,211.80,2,30704
N,26,0152220000,015222-0000,2014,211.80,2,30705
N,26,0152230000,015223-0000,2014,211.80,2,30706
N,26,0152230010,015223-0010,2014,211.80,2,30707
N,26,0152240000,015224-0000,2014,1150.20,1,30708
N,26,0152240010,015224-0010,2014,211.80,2,30709
N,26,0152250000,015225-0000,2014,211.80,2,30710
N,26,0152250010,015225-0010,2014,241.80,2,30711
N,26,0152250020,015225-0020,2014,211.80,2,30712
N,26,0152250200,015225-0200,2014,211.80,2,30713
N,26,0152250300,015225-0300,2014,109.80,1,30714
N,26,0152270010,015227-0010,2014,371.40,2,30715
N,26,0152280000,015228-0000,2014,20.40,1,30716
N,26,0152280020,015228-0020,2014,686.40,1,30717
N,26,0152310000,015231-0000,2014,423.60,2,30718
N,26,0152320000,015232-0000,2014,211.80,2,30719
N,26,0152340000,015234-0000,2014,200.40,2,30720
N,26,0152350000,015235-0000,2014,127.80,1,30721
N,26,0152350010,015235-0010,2014,241.80,2,30722
N,26,0152350100,015235-0100,2014,423.60,2,30723
N,26,0152360000,015236-0000,2014,241.80,2,30724
N,26,0152370010,015237-0010,2014,211.80,2,30725
N,26,0152380000,015238-0000,2014,200.40,2,30726
N,26,0152390000,015239-0000,2014,200.40,2,30727
N,26,0152410000,015241-0000,2014,3548.40,1,30728
N,26,0152420000,015242-0000,2014,211.80,2,30729
N,26,0152430000,015243-0000,2014,211.80,2,30730
N,26,0152440000,015244-0000,2014,400.80,2,30731
N,26,0152440050,015244-0050,2014,200.40,2,30732
N,26,0152460000,015246-0000,2014,892.80,1,30733
N,26,0152470000,015247-0000,2014,412.20,2,30734
N,26,0152500000,015250-0000,2014,211.80,2,30735
N,26,0152510000,015251-0000,2014,181.80,2,30736
N,26,0152520000,015252-0000,2014,513.00,2,30737
N,26,0152530000,015253-0000,2014,291.60,1,30738
N,26,0152530010,015253-0010,2014,393.60,2,30739
N,26,0152540010,015254-0010,2014,200.40,2,30740
N,26,0152550000,015255-0000,2014,200.40,2,30741
N,26,0152560000,015256-0000,2014,400.80,2,30742
N,26,0152560020,015256-0020,2014,382.80,2,30743
N,26,0152560030,015256-0030,2014,200.40,2,30744
N,26,0152570000,015257-0000,2014,10303.20,1,30745
N,26,0152600000,015260-0000,2014,211.80,2,30746
N,26,0152600010,015260-0010,2014,200.40,2,30747
N,26,0152610000,015261-0000,2014,211.80,2,30748
N,26,0152620000,015262-0000,2014,211.80,2,30749
N,26,0152630000,015263-0000,2014,211.80,2,30750
N,26,0152640500,015264-0500,2014,400.80,2,30751
N,26,0152640750,015264-0750,2014,241.80,2,30752
N,26,0152650030,015265-0030,2014,400.80,2,30753
N,26,0152650095,015265-0095,2014,200.40,2,30754
N,26,0152660100,015266-0100,2014,200.40,2,30755
N,26,0152660300,015266-0300,2014,200.40,2,30756
N,26,0152670010,015267-0010,2014,200.40,2,30757
N,26,0152670020,015267-0020,2014,200.40,2,30758
N,26,0152670030,015267-0030,2014,200.40,2,30759
N,26,0152670040,015267-0040,2014,181.80,2,30760
N,26,0152670050,015267-0050,2014,200.40,2,30761
N,26,0152680000,015268-0000,2014,211.80,2,30762
N,26,0152680100,015268-0100,2014,200.40,2,30763
N,26,0152680200,015268-0200,2014,181.80,2,30764
N,26,0152680250,015268-0250,2014,181.80,2,30765
N,26,0152680300,015268-0300,2014,200.40,2,30766
N,26,0152680510,015268-0510,2014,371.40,2,30767
N,26,0152680515,015268-0515,2014,211.80,2,30768
N,26,0152680720,015268-0720,2014,442.20,2,30769
N,26,0152690050,015269-0050,2014,200.40,2,30770
N,26,0152690060,015269-0060,2014,211.80,2,30771
N,26,0152720000,015272-0000,2014,181.80,2,30772
N,26,0152730000,015273-0000,2014,211.80,2,30773
N,26,0152740000,015274-0000,2014,211.80,2,30774
N,26,0152750000,015275-0000,2014,181.80,2,30775
N,26,0152750040,015275-0040,2014,211.80,2,30776
N,26,0152750050,015275-0050,2014,211.80,2,30777
N,26,0152750110,015275-0110,2014,241.80,2,30778
N,26,0152760000,015276-0000,2014,211.80,2,30779
N,26,0152780000,015278-0000,2014,200.40,2,30780
N,26,0152790000,015279-0000,2014,211.80,2,30781
N,26,0152800000,015280-0000,2014,211.80,2,30782
N,26,0152810000,015281-0000,2014,200.40,2,30783
N,26,0152820000,015282-0000,2014,211.80,2,30784
N,26,0152840000,015284-0000,2014,211.80,2,30785
N,26,0152850000,015285-0000,2014,211.80,2,30786
N,26,0152850010,015285-0010,2014,211.80,2,30787
N,26,0152860000,015286-0000,2014,200.40,2,30788
N,26,0152870000,015287-0000,2014,211.80,2,30789
N,26,0152880000,015288-0000,2014,211.80,2,30790
N,26,0152890000,015289-0000,2014,211.80,2,30791
N,26,0152900010,015290-0010,2014,181.80,2,30792
N,26,0152900020,015290-0020,2014,211.80,2,30793
N,26,0152910000,015291-0000,2014,200.40,2,30794
N,26,0152920010,015292-0010,2014,211.80,2,30795
N,26,0152940000,015294-0000,2014,211.80,2,30796
N,26,0152970000,015297-0000,2014,442.20,2,30797
N,26,0152980000,015298-0000,2014,211.80,2,30798
N,26,0152980100,015298-0100,2014,211.80,2,30799
N,26,0152990000,015299-0000,2014,211.80,2,30800
N,26,0152990010,015299-0010,2014,211.80,2,30801
N,26,0153020070,015302-0070,2014,211.80,2,30802
N,26,0153030000,015303-0000,2014,241.80,2,30803
N,26,0153040000,015304-0000,2014,211.80,2,30804
N,26,0153050000,015305-0000,2014,442.20,2,30805
N,26,0153050020,015305-0020,2014,200.40,2,30806
N,26,0153050030,015305-0030,2014,211.80,2,30807
N,26,0153060000,015306-0000,2014,211.80,2,30808
N,26,0153070000,015307-0000,2014,211.80,2,30809
N,26,0153080000,015308-0000,2014,211.80,2,30810
N,26,0153100000,015310-0000,2014,211.80,2,30811
N,26,0153120000,015312-0000,2014,241.80,2,30812
N,26,0153130000,015313-0000,2014,412.20,2,30813
N,26,0153150000,015315-0000,2014,211.80,2,30814
N,26,0153160000,015316-0000,2014,211.80,2,30815
N,26,0153170000,015317-0000,2014,211.80,2,30816
N,26,0153180000,015318-0000,2014,211.80,2,30817
N,26,0153200000,015320-0000,2014,241.80,2,30818
N,26,0153210000,015321-0000,2014,211.80,2,30819
N,26,0153210505,015321-0505,2014,211.80,2,30820
N,26,0153210510,015321-0510,2014,211.80,2,30821
N,26,0153210515,015321-0515,2014,211.80,2,30822
N,26,0153210520,015321-0520,2014,211.80,2,30823
N,26,0153210525,015321-0525,2014,211.80,2,30824
N,26,0153210530,015321-0530,2014,211.80,2,30825
N,26,0153210535,015321-0535,2014,211.80,2,30826
N,26,0153210540,015321-0540,2014,211.80,2,30827
N,26,0153210545,015321-0545,2014,211.80,2,30828
N,26,0153210550,015321-0550,2014,211.80,2,30829
N,26,0153210555,015321-0555,2014,211.80,2,30830
N,26,0153210560,015321-0560,2014,211.80,2,30831
N,26,0153210565,015321-0565,2014,211.80,2,30832
N,26,0153210570,015321-0570,2014,211.80,2,30833
N,26,0153210575,015321-0575,2014,211.80,2,30834
N,26,0153210580,015321-0580,2014,211.80,2,30835
N,26,0153210585,015321-0585,2014,211.80,2,30836
N,26,0153210590,015321-0590,2014,211.80,2,30837
N,26,0153220025,015322-0025,2014,211.80,2,30838
N,26,0153220030,015322-0030,2014,211.80,2,30839
N,26,0153220035,015322-0035,2014,211.80,2,30840
N,26,0153220040,015322-0040,2014,211.80,2,30841
N,26,0153220045,015322-0045,2014,241.80,2,30842
N,26,0153220050,015322-0050,2014,211.80,2,30843
N,26,0153220055,015322-0055,2014,211.80,2,30844
N,26,0153220060,015322-0060,2014,211.80,2,30845
N,26,0153220065,015322-0065,2014,211.80,2,30846
N,26,0153220070,015322-0070,2014,211.80,2,30847
N,26,0153220075,015322-0075,2014,211.80,2,30848
N,26,0153220080,015322-0080,2014,211.80,2,30849
N,26,0153220085,015322-0085,2014,211.80,2,30850
N,26,0153220090,015322-0090,2014,211.80,2,30851
N,26,0153220095,015322-0095,2014,211.80,2,30852
N,26,0153220100,015322-0100,2014,211.80,2,30853
N,26,0153220105,015322-0105,2014,211.80,2,30854
N,26,0153220110,015322-0110,2014,211.80,2,30855
N,26,0153220115,015322-0115,2014,211.80,2,30856
N,26,0153220120,015322-0120,2014,211.80,2,30857
N,26,0153220125,015322-0125,2014,211.80,2,30858
N,26,0153220130,015322-0130,2014,211.80,2,30859
N,26,0153220530,015322-0530,2014,193.80,2,30860
N,26,0153220535,015322-0535,2014,193.80,2,30861
N,26,0153220540,015322-0540,2014,193.80,2,30862
N,26,0153220545,015322-0545,2014,193.80,2,30863
N,26,0153220550,015322-0550,2014,193.80,2,30864
N,26,0153220555,015322-0555,2014,193.80,2,30865
N,26,0153220560,015322-0560,2014,193.80,2,30866
N,26,0153220565,015322-0565,2014,193.80,2,30867
N,26,0153220570,015322-0570,2014,193.80,2,30868
N,26,0153220575,015322-0575,2014,193.80,2,30869
N,26,0153220580,015322-0580,2014,193.80,2,30870
N,26,0153220585,015322-0585,2014,193.80,2,30871
N,26,0153220590,015322-0590,2014,193.80,2,30872
N,26,0153220595,015322-0595,2014,193.80,2,30873
N,26,0153220600,015322-0600,2014,193.80,2,30874
N,26,0153220610,015322-0610,2014,193.80,2,30875
N,26,0153220615,015322-0615,2014,193.80,2,30876
N,26,0153220620,015322-0620,2014,193.80,2,30877
N,26,0153220625,015322-0625,2014,193.80,2,30878
N,26,0153220630,015322-0630,2014,193.80,2,30879
N,26,0153220635,015322-0635,2014,193.80,2,30880
N,26,0153220640,015322-0640,2014,193.80,2,30881
N,26,0153220645,015322-0645,2014,193.80,2,30882
N,26,0153220650,015322-0650,2014,193.80,2,30883
N,26,0153220655,015322-0655,2014,193.80,2,30884
N,26,0153220660,015322-0660,2014,193.80,2,30885
N,26,0153220665,015322-0665,2014,193.80,2,30886
N,26,0153220670,015322-0670,2014,193.80,2,30887
N,26,0153220685,015322-0685,2014,193.80,2,30888
N,26,0153220690,015322-0690,2014,193.80,2,30889
N,26,0153220695,015322-0695,2014,193.80,2,30890
N,26,0153220700,015322-0700,2014,193.80,2,30891
N,26,0153220710,015322-0710,2014,193.80,2,30892
N,26,0153220725,015322-0725,2014,193.80,2,30893
N,26,0153220730,015322-0730,2014,193.80,2,30894
N,26,0153220745,015322-0745,2014,193.80,2,30895
N,26,0153220750,015322-0750,2014,193.80,2,30896
N,26,0153220755,015322-0755,2014,193.80,2,30897
N,26,0153220760,015322-0760,2014,193.80,2,30898
N,26,0153220765,015322-0765,2014,193.80,2,30899
N,26,0153220770,015322-0770,2014,193.80,2,30900
N,26,0153220775,015322-0775,2014,193.80,2,30901
N,26,0153220780,015322-0780,2014,193.80,2,30902
N,26,0153220790,015322-0790,2014,193.80,2,30903
N,26,0153220810,015322-0810,2014,193.80,2,30904
N,26,0153220815,015322-0815,2014,193.80,2,30905
N,26,0153220835,015322-0835,2014,193.80,2,30906
N,26,0153220840,015322-0840,2014,193.80,2,30907
N,26,0153220845,015322-0845,2014,193.80,2,30908
N,26,0153220850,015322-0850,2014,193.80,2,30909
N,26,0153220860,015322-0860,2014,193.80,2,30910
N,26,0153220865,015322-0865,2014,193.80,2,30911
N,26,0153220870,015322-0870,2014,193.80,2,30912
N,26,0153220875,015322-0875,2014,193.80,2,30913
N,26,0153220880,015322-0880,2014,193.80,2,30914
N,26,0153220900,015322-0900,2014,193.80,2,30915
N,26,0153220905,015322-0905,2014,193.80,2,30916
N,26,0153220920,015322-0920,2014,193.80,2,30917
N,26,0153220930,015322-0930,2014,193.80,2,30918
N,26,0153220950,015322-0950,2014,193.80,2,30919
N,26,0153220955,015322-0955,2014,193.80,2,30920
N,26,0153220960,015322-0960,2014,193.80,2,30921
N,26,0153220965,015322-0965,2014,193.80,2,30922
N,26,0153220970,015322-0970,2014,193.80,2,30923
N,26,0153220975,015322-0975,2014,193.80,2,30924
N,26,0153220980,015322-0980,2014,193.80,2,30925
N,26,0153230000,015323-0000,2014,46.80,1,30926
N,26,0153250000,015325-0000,2014,137.40,1,30927
N,26,0153250100,015325-0100,2014,199.20,1,30928
N,26,0153250200,015325-0200,2014,211.80,2,30929
N,26,0153250300,015325-0300,2014,211.80,2,30930
N,26,0153250400,015325-0400,2014,211.80,2,30931
N,26,0153250500,015325-0500,2014,200.40,2,30932
N,26,0153260000,015326-0000,2014,166.20,1,30933
N,26,0153270100,015327-0100,2014,5005.80,1,30934
N,26,0153351020,015335-1020,2014,1584.00,1,30935
N,26,0153360010,015336-0010,2014,200.40,2,30936
N,26,0153360020,015336-0020,2014,211.80,2,30937
N,26,0153360030,015336-0030,2014,200.40,2,30938
N,26,0153360035,015336-0035,2014,181.80,2,30939
N,26,0153360040,015336-0040,2014,400.80,2,30940
N,26,0153360042,015336-0042,2014,200.40,2,30941
N,26,0153360046,015336-0046,2014,200.40,2,30942
N,26,0153360048,015336-0048,2014,200.40,2,30943
N,26,0153360050,015336-0050,2014,200.40,2,30944
N,26,0153360060,015336-0060,2014,200.40,2,30945
N,26,0153360070,015336-0070,2014,181.80,2,30946
N,26,0153360090,015336-0090,2014,200.40,2,30947
N,26,0153360100,015336-0100,2014,200.40,2,30948
N,26,0153360110,015336-0110,2014,200.40,2,30949
N,26,0153360115,015336-0115,2014,200.40,2,30950
N,26,0153360120,015336-0120,2014,200.40,2,30951
N,26,0153360130,015336-0130,2014,200.40,2,30952
N,26,0153360140,015336-0140,2014,200.40,2,30953
N,26,0153360150,015336-0150,2014,200.40,2,30954
N,26,0153360160,015336-0160,2014,200.40,2,30955
N,26,0153360170,015336-0170,2014,200.40,2,30956
N,26,0153360180,015336-0180,2014,362.40,2,30957
N,26,0153360190,015336-0190,2014,181.80,2,30958
N,26,0153360195,015336-0195,2014,200.40,2,30959
N,26,0153360200,015336-0200,2014,400.80,2,30960
N,26,0153360210,015336-0210,2014,200.40,2,30961
N,26,0153360220,015336-0220,2014,200.40,2,30962
N,26,0153360230,015336-0230,2014,200.40,2,30963
N,26,0153360240,015336-0240,2014,200.40,2,30964
N,26,0153360260,015336-0260,2014,200.40,2,30965
N,26,0153360270,015336-0270,2014,200.40,2,30966
N,26,0153360280,015336-0280,2014,151.80,1,30967
N,26,0153410000,015341-0000,2014,400.80,2,30968
N,26,0153420010,015342-0010,2014,200.40,2,30969
N,26,0153420020,015342-0020,2014,200.40,2,30970
N,26,0153430000,015343-0000,2014,759.00,1,30971
N,26,0153430010,015343-0010,2014,943.20,1,30972
N,26,0153440000,015344-0000,2014,200.40,2,30973
N,26,0153450020,015345-0020,2014,200.40,2,30974
N,26,0153450030,015345-0030,2014,200.40,2,30975
N,26,0153450035,015345-0035,2014,200.40,2,30976
N,26,0153450040,015345-0040,2014,200.40,2,30977
N,26,0153450050,015345-0050,2014,171.00,2,30978
N,26,0153450075,015345-0075,2014,200.40,2,30979
N,26,0153460000,015346-0000,2014,3013.20,1,30980
N,26,0153470000,015347-0000,2014,1320.00,1,30981
N,26,0153470010,015347-0010,2014,211.80,2,30982
N,26,0153480000,015348-0000,2014,1089.06,1,30983
N,26,0153490000,015349-0000,2014,1728.00,1,30984
N,26,0153530020,015353-0020,2014,241.80,2,30985
N,26,0153530100,015353-0100,2014,308.40,2,30986
N,26,0153530300,015353-0300,2014,127.80,1,30987
N,26,0153540000,015354-0000,2014,211.80,2,30988
N,26,0153550000,015355-0000,2014,181.80,2,30989
N,26,0153590000,015359-0000,2014,211.80,2,30990
N,26,0153600000,015360-0000,2014,211.80,2,30991
N,26,0153600010,015360-0010,2014,211.80,2,30992
N,26,0153610000,015361-0000,2014,200.40,2,30993
N,26,0153610010,015361-0010,2014,241.80,2,30994
N,26,0153610020,015361-0020,2014,200.40,2,30995
N,26,0153610030,015361-0030,2014,241.80,2,30996
N,26,0153610050,015361-0050,2014,200.40,2,30997
N,26,0153610070,015361-0070,2014,400.80,2,30998
N,26,0153610100,015361-0100,2014,200.40,2,30999
N,26,0153610200,015361-0200,2014,200.40,2,31000
N,26,0153610210,015361-0210,2014,400.80,2,31001
N,26,0153610230,015361-0230,2014,211.80,2,31002
N,26,0153620020,015362-0020,2014,200.40,2,31003
N,26,0153630020,015363-0020,2014,211.80,2,31004
N,26,0153630030,015363-0030,2014,211.80,2,31005
N,26,0153630040,015363-0040,2014,200.40,2,31006
N,26,0153640000,015364-0000,2014,382.80,2,31007
N,26,0153680000,015368-0000,2014,241.80,2,31008
N,26,0153690000,015369-0000,2014,211.80,2,31009
N,26,0153690030,015369-0030,2014,393.60,2,31010
N,26,0153700000,015370-0000,2014,241.80,2,31011
N,26,0153700010,015370-0010,2014,211.80,2,31012
N,26,0153710000,015371-0000,2014,211.80,2,31013
N,26,0153710010,015371-0010,2014,211.80,2,31014
N,26,0153710015,015371-0015,2014,200.40,2,31015
N,26,0153710020,015371-0020,2014,200.40,2,31016
N,26,0153710030,015371-0030,2014,200.40,2,31017
N,26,0153720000,015372-0000,2014,211.80,2,31018
N,26,0153720010,015372-0010,2014,211.80,2,31019
N,26,0153720020,015372-0020,2014,211.80,2,31020
N,26,0153720030,015372-0030,2014,211.80,2,31021
N,26,0153720060,015372-0060,2014,241.80,2,31022
N,26,0153730010,015373-0010,2014,211.80,2,31023
N,26,0153730020,015373-0020,2014,211.80,2,31024
N,26,0153730030,015373-0030,2014,371.40,2,31025
N,26,0153730500,015373-0500,2014,363.60,2,31026
N,26,0153740000,015374-0000,2014,211.80,2,31027
N,26,0153740020,015374-0020,2014,151.80,1,31028
N,26,0153750010,015375-0010,2014,211.80,2,31029
N,26,0153750500,015375-0500,2014,211.80,2,31030
N,26,0153760000,015376-0000,2014,241.80,2,31031
N,26,0153760010,015376-0010,2014,200.40,2,31032
N,26,0153760040,015376-0040,2014,371.40,2,31033
N,26,0153770010,015377-0010,2014,382.80,2,31034
N,26,0153770020,015377-0020,2014,200.40,2,31035
N,26,0153770030,015377-0030,2014,200.40,2,31036
N,26,0153770060,015377-0060,2014,211.80,2,31037
N,26,0153770070,015377-0070,2014,442.20,2,31038
N,26,0153770080,015377-0080,2014,211.80,2,31039
N,26,0153775000,015377-5000,2014,542.40,2,31040
N,26,0153780000,015378-0000,2014,400.80,2,31041
N,26,0153790000,015379-0000,2014,241.80,2,31042
N,26,0153790020,015379-0020,2014,371.40,2,31043
N,26,0153800000,015380-0000,2014,211.80,2,31044
N,26,0153800010,015380-0010,2014,200.40,2,31045
N,26,0153810000,015381-0000,2014,211.80,2,31046
N,26,0153820000,015382-0000,2014,211.80,2,31047
N,26,0153820505,015382-0505,2014,211.80,2,31048
N,26,0153820510,015382-0510,2014,211.80,2,31049
N,26,0153820515,015382-0515,2014,211.80,2,31050
N,26,0153820520,015382-0520,2014,151.80,1,31051
N,26,0153820525,015382-0525,2014,211.80,2,31052
N,26,0153820530,015382-0530,2014,211.80,2,31053
N,26,0153820535,015382-0535,2014,211.80,2,31054
N,26,0153820540,015382-0540,2014,211.80,2,31055
N,26,0153820545,015382-0545,2014,211.80,2,31056
N,26,0153820550,015382-0550,2014,211.80,2,31057
N,26,0153820555,015382-0555,2014,211.80,2,31058
N,26,0153820560,015382-0560,2014,211.80,2,31059
N,26,0153820565,015382-0565,2014,211.80,2,31060
N,26,0153820570,015382-0570,2014,211.80,2,31061
N,26,0153820575,015382-0575,2014,211.80,2,31062
N,26,0153820580,015382-0580,2014,211.80,2,31063
N,26,0153820585,015382-0585,2014,211.80,2,31064
N,26,0153820590,015382-0590,2014,211.80,2,31065
N,26,0153820595,015382-0595,2014,211.80,2,31066
N,26,0153820600,015382-0600,2014,181.80,2,31067
N,26,0153820605,015382-0605,2014,211.80,2,31068
N,26,0153820610,015382-0610,2014,211.80,2,31069
N,26,0153820615,015382-0615,2014,211.80,2,31070
N,26,0153820620,015382-0620,2014,211.80,2,31071
N,26,0153820625,015382-0625,2014,211.80,2,31072
N,26,0153820630,015382-0630,2014,211.80,2,31073
N,26,0153820635,015382-0635,2014,211.80,2,31074
N,26,0153820640,015382-0640,2014,211.80,2,31075
N,26,0153820645,015382-0645,2014,211.80,2,31076
N,26,0153821005,015382-1005,2014,193.80,2,31077
N,26,0153821010,015382-1010,2014,193.80,2,31078
N,26,0153821015,015382-1015,2014,193.80,2,31079
N,26,0153821020,015382-1020,2014,193.80,2,31080
N,26,0153821025,015382-1025,2014,193.80,2,31081
N,26,0153821030,015382-1030,2014,193.80,2,31082
N,26,0153821035,015382-1035,2014,193.80,2,31083
N,26,0153821040,015382-1040,2014,193.80,2,31084
N,26,0153821045,015382-1045,2014,193.80,2,31085
N,26,0153821050,015382-1050,2014,193.80,2,31086
N,26,0153821055,015382-1055,2014,193.80,2,31087
N,26,0153821060,015382-1060,2014,193.80,2,31088
N,26,0153821065,015382-1065,2014,193.80,2,31089
N,26,0153821070,015382-1070,2014,193.80,2,31090
N,26,0153821075,015382-1075,2014,193.80,2,31091
N,26,0153821080,015382-1080,2014,193.80,2,31092
N,26,0153821085,015382-1085,2014,193.80,2,31093
N,26,0153821090,015382-1090,2014,193.80,2,31094
N,26,0153821095,015382-1095,2014,193.80,2,31095
N,26,0153821100,015382-1100,2014,193.80,2,31096
N,26,0153821105,015382-1105,2014,193.80,2,31097
N,26,0153821110,015382-1110,2014,193.80,2,31098
N,26,0153821115,015382-1115,2014,193.80,2,31099
N,26,0153821120,015382-1120,2014,193.80,2,31100
N,26,0153821125,015382-1125,2014,193.80,2,31101
N,26,0153821130,015382-1130,2014,193.80,2,31102
N,26,0153821135,015382-1135,2014,193.80,2,31103
N,26,0153821140,015382-1140,2014,193.80,2,31104
N,26,0153821145,015382-1145,2014,193.80,2,31105
N,26,0153821150,015382-1150,2014,193.80,2,31106
N,26,0153821155,015382-1155,2014,193.80,2,31107
N,26,0153821160,015382-1160,2014,193.80,2,31108
N,26,0153821165,015382-1165,2014,193.80,2,31109
N,26,0153821170,015382-1170,2014,193.80,2,31110
N,26,0153821175,015382-1175,2014,193.80,2,31111
N,26,0153821180,015382-1180,2014,193.80,2,31112
N,26,0153821185,015382-1185,2014,193.80,2,31113
N,26,0153821190,015382-1190,2014,193.80,2,31114
N,26,0153821195,015382-1195,2014,193.80,2,31115
N,26,0153821200,015382-1200,2014,193.80,2,31116
N,26,0153821205,015382-1205,2014,193.80,2,31117
N,26,0153821210,015382-1210,2014,193.80,2,31118
N,26,0153821215,015382-1215,2014,193.80,2,31119
N,26,0153821220,015382-1220,2014,193.80,2,31120
N,26,0153821225,015382-1225,2014,193.80,2,31121
N,26,0153821230,015382-1230,2014,193.80,2,31122
N,26,0153821235,015382-1235,2014,193.80,2,31123
N,26,0153821240,015382-1240,2014,193.80,2,31124
N,26,0153821245,015382-1245,2014,193.80,2,31125
N,26,0153821250,015382-1250,2014,193.80,2,31126
N,26,0153821255,015382-1255,2014,193.80,2,31127
N,26,0153821260,015382-1260,2014,193.80,2,31128
N,26,0153821265,015382-1265,2014,193.80,2,31129
N,26,0153821270,015382-1270,2014,193.80,2,31130
N,26,0153821275,015382-1275,2014,193.80,2,31131
N,26,0153821280,015382-1280,2014,193.80,2,31132
N,26,0153821285,015382-1285,2014,193.80,2,31133
N,26,0153821290,015382-1290,2014,193.80,2,31134
N,26,0153821295,015382-1295,2014,193.80,2,31135
N,26,0153821300,015382-1300,2014,193.80,2,31136
N,26,0153821305,015382-1305,2014,193.80,2,31137
N,26,0153821310,015382-1310,2014,193.80,2,31138
N,26,0153821315,015382-1315,2014,193.80,2,31139
N,26,0153821320,015382-1320,2014,193.80,2,31140
N,26,0153821325,015382-1325,2014,193.80,2,31141
N,26,0153821330,015382-1330,2014,193.80,2,31142
N,26,0153821335,015382-1335,2014,193.80,2,31143
N,26,0153821340,015382-1340,2014,193.80,2,31144
N,26,0153821345,015382-1345,2014,193.80,2,31145
N,26,0153821350,015382-1350,2014,193.80,2,31146
N,26,0153821355,015382-1355,2014,193.80,2,31147
N,26,0153821360,015382-1360,2014,193.80,2,31148
N,26,0153821365,015382-1365,2014,193.80,2,31149
N,26,0153821370,015382-1370,2014,193.80,2,31150
N,26,0153821375,015382-1375,2014,193.80,2,31151
N,26,0153821380,015382-1380,2014,193.80,2,31152
N,26,0153821385,015382-1385,2014,193.80,2,31153
N,26,0153821390,015382-1390,2014,193.80,2,31154
N,26,0153821395,015382-1395,2014,193.80,2,31155
N,26,0153821400,015382-1400,2014,193.80,2,31156
N,26,0153821405,015382-1405,2014,193.80,2,31157
N,26,0153830025,015383-0025,2014,211.80,2,31158
N,26,0153830030,015383-0030,2014,193.80,2,31159
N,26,0153830035,015383-0035,2014,193.80,2,31160
N,26,0153830045,015383-0045,2014,193.80,2,31161
N,26,0153830055,015383-0055,2014,193.80,2,31162
N,26,0153830065,015383-0065,2014,211.80,2,31163
N,26,0153830070,015383-0070,2014,241.80,2,31164
N,26,0153830080,015383-0080,2014,211.80,2,31165
N,26,0153830090,015383-0090,2014,211.80,2,31166
N,26,0153830095,015383-0095,2014,211.80,2,31167
N,26,0153830100,015383-0100,2014,211.80,2,31168
N,26,0153830105,015383-0105,2014,211.80,2,31169
N,26,0153830110,015383-0110,2014,211.80,2,31170
N,26,0153830115,015383-0115,2014,211.80,2,31171
N,26,0153830120,015383-0120,2014,211.80,2,31172
N,26,0153830125,015383-0125,2014,211.80,2,31173
N,26,0153830130,015383-0130,2014,211.80,2,31174
N,26,0153830135,015383-0135,2014,211.80,2,31175
N,26,0153830150,015383-0150,2014,211.80,2,31176
N,26,0153830160,015383-0160,2014,211.80,2,31177
N,26,0153830165,015383-0165,2014,211.80,2,31178
N,26,0153830170,015383-0170,2014,211.80,2,31179
N,26,0153830175,015383-0175,2014,211.80,2,31180
N,26,0153830180,015383-0180,2014,211.80,2,31181
N,26,0153830185,015383-0185,2014,181.80,2,31182
N,26,0153850000,015385-0000,2014,211.80,2,31183
N,26,0153870000,015387-0000,2014,181.80,2,31184
N,26,0153890000,015389-0000,2014,303.60,1,31185
N,26,0153905005,015390-5005,2014,193.80,2,31186
N,26,0153905010,015390-5010,2014,211.80,2,31187
N,26,0153905015,015390-5015,2014,193.80,2,31188
N,26,0153905020,015390-5020,2014,193.80,2,31189
N,26,0153905025,015390-5025,2014,193.80,2,31190
N,26,0153905030,015390-5030,2014,193.80,2,31191
N,26,0153905035,015390-5035,2014,193.80,2,31192
N,26,0153905040,015390-5040,2014,193.80,2,31193
N,26,0153905045,015390-5045,2014,193.80,2,31194
N,26,0153905050,015390-5050,2014,193.80,2,31195
N,26,0153905055,015390-5055,2014,193.80,2,31196
N,26,0153905068,015390-5068,2014,211.80,2,31197
N,26,0153905075,015390-5075,2014,193.80,2,31198
N,26,0153905080,015390-5080,2014,193.80,2,31199
N,26,0153905085,015390-5085,2014,193.80,2,31200
N,26,0153905090,015390-5090,2014,193.80,2,31201
N,26,0153905095,015390-5095,2014,193.80,2,31202
N,26,0153905100,015390-5100,2014,193.80,2,31203
N,26,0153905105,015390-5105,2014,193.80,2,31204
N,26,0153905110,015390-5110,2014,193.80,2,31205
N,26,0153905115,015390-5115,2014,193.80,2,31206
N,26,0153905120,015390-5120,2014,193.80,2,31207
N,26,0153905122,015390-5122,2014,193.80,2,31208
N,26,0153930000,015393-0000,2014,295.20,2,31209
N,26,0153940000,015394-0000,2014,41.40,1,31210
N,26,0153950000,015395-0000,2014,396.60,2,31211
N,26,0154030000,015403-0000,2014,437.40,1,31212
N,26,0154180000,015418-0000,2014,211.80,2,31213
N,26,0154190000,015419-0000,2014,181.80,2,31214
N,26,0154190100,015419-0100,2014,211.80,2,31215
N,26,0154200000,015420-0000,2014,211.80,2,31216
N,26,0154200100,015420-0100,2014,200.40,2,31217
N,26,0154340530,015434-0530,2014,193.80,2,31218
N,26,0154340535,015434-0535,2014,193.80,2,31219
N,26,0154340540,015434-0540,2014,193.80,2,31220
N,26,0154340545,015434-0545,2014,193.80,2,31221
N,26,0154340550,015434-0550,2014,193.80,2,31222
N,26,0154340555,015434-0555,2014,193.80,2,31223
N,26,0154340560,015434-0560,2014,193.80,2,31224
N,26,0154340565,015434-0565,2014,193.80,2,31225
N,26,0154340570,015434-0570,2014,193.80,2,31226
N,26,0154340575,015434-0575,2014,193.80,2,31227
N,26,0154340580,015434-0580,2014,193.80,2,31228
N,26,0154340585,015434-0585,2014,193.80,2,31229
N,26,0154340590,015434-0590,2014,193.80,2,31230
N,26,0154340595,015434-0595,2014,193.80,2,31231
N,26,0154340600,015434-0600,2014,193.80,2,31232
N,26,0154340605,015434-0605,2014,193.80,2,31233
N,26,0154340610,015434-0610,2014,193.80,2,31234
N,26,0154340615,015434-0615,2014,193.80,2,31235
N,26,0154340620,015434-0620,2014,193.80,2,31236
N,26,0154340625,015434-0625,2014,193.80,2,31237
N,26,0154340628,015434-0628,2014,193.80,2,31238
N,26,0154340635,015434-0635,2014,193.80,2,31239
N,26,0154340640,015434-0640,2014,193.80,2,31240
N,26,0154340645,015434-0645,2014,193.80,2,31241
N,26,0154340650,015434-0650,2014,193.80,2,31242
N,26,0154340655,015434-0655,2014,193.80,2,31243
N,26,0154340660,015434-0660,2014,193.80,2,31244
N,26,0154340665,015434-0665,2014,193.80,2,31245
N,26,0154340670,015434-0670,2014,193.80,2,31246
N,26,0154340675,015434-0675,2014,193.80,2,31247
N,26,0154340680,015434-0680,2014,193.80,2,31248
N,26,0154340685,015434-0685,2014,193.80,2,31249
N,26,0154340690,015434-0690,2014,193.80,2,31250
N,26,0154340695,015434-0695,2014,193.80,2,31251
N,26,0154340700,015434-0700,2014,193.80,2,31252
N,26,0154340705,015434-0705,2014,193.80,2,31253
N,26,0154340710,015434-0710,2014,193.80,2,31254
N,26,0154340715,015434-0715,2014,193.80,2,31255
N,26,0154340720,015434-0720,2014,193.80,2,31256
N,26,0154340725,015434-0725,2014,193.80,2,31257
N,26,0154340730,015434-0730,2014,193.80,2,31258
N,26,0154340735,015434-0735,2014,193.80,2,31259
N,26,0154340740,015434-0740,2014,193.80,2,31260
N,26,0154340745,015434-0745,2014,193.80,2,31261
N,26,0154340750,015434-0750,2014,193.80,2,31262
N,26,0154340755,015434-0755,2014,193.80,2,31263
N,26,0154340760,015434-0760,2014,193.80,2,31264
N,26,0154340765,015434-0765,2014,193.80,2,31265
N,26,0154340770,015434-0770,2014,193.80,2,31266
N,26,0154340775,015434-0775,2014,193.80,2,31267
N,26,0154340780,015434-0780,2014,193.80,2,31268
N,26,0154340785,015434-0785,2014,214.80,2,31269
N,26,0154340790,015434-0790,2014,193.80,2,31270
N,26,0154340795,015434-0795,2014,193.80,2,31271
N,26,0154340800,015434-0800,2014,193.80,2,31272
N,26,0154340805,015434-0805,2014,193.80,2,31273
N,26,0154340810,015434-0810,2014,193.80,2,31274
N,26,0154340815,015434-0815,2014,193.80,2,31275
N,26,0154340820,015434-0820,2014,193.80,2,31276
N,26,0154340825,015434-0825,2014,193.80,2,31277
N,26,0154340830,015434-0830,2014,193.80,2,31278
N,26,0154340835,015434-0835,2014,193.80,2,31279
N,26,0154340840,015434-0840,2014,193.80,2,31280
N,26,0154340845,015434-0845,2014,193.80,2,31281
N,26,0154340850,015434-0850,2014,193.80,2,31282
N,26,0154340855,015434-0855,2014,193.80,2,31283
N,26,0154340860,015434-0860,2014,193.80,2,31284
N,26,0154340865,015434-0865,2014,193.80,2,31285
N,26,0154340870,015434-0870,2014,193.80,2,31286
N,26,0154340875,015434-0875,2014,193.80,2,31287
N,26,0154340880,015434-0880,2014,193.80,2,31288
N,26,0154340885,015434-0885,2014,193.80,2,31289
N,26,0154340890,015434-0890,2014,193.80,2,31290
N,26,0154340895,015434-0895,2014,193.80,2,31291
N,26,0154340900,015434-0900,2014,193.80,2,31292
N,26,0154340905,015434-0905,2014,193.80,2,31293
N,26,0154340910,015434-0910,2014,193.80,2,31294
N,26,0154340915,015434-0915,2014,193.80,2,31295
N,26,0154340920,015434-0920,2014,193.80,2,31296
N,26,0154340925,015434-0925,2014,193.80,2,31297
N,26,0154340930,015434-0930,2014,193.80,2,31298
N,26,0154340935,015434-0935,2014,193.80,2,31299
N,26,0154340940,015434-0940,2014,193.80,2,31300
N,26,0154340945,015434-0945,2014,193.80,2,31301
N,26,0154340950,015434-0950,2014,193.80,2,31302
N,26,0154340955,015434-0955,2014,193.80,2,31303
N,26,0154340960,015434-0960,2014,193.80,2,31304
N,26,0154340965,015434-0965,2014,193.80,2,31305
N,26,0154340970,015434-0970,2014,193.80,2,31306
N,26,0154340975,015434-0975,2014,193.80,2,31307
N,26,0154340980,015434-0980,2014,193.80,2,31308
N,26,0154340985,015434-0985,2014,193.80,2,31309
N,26,0154340990,015434-0990,2014,193.80,2,31310
N,26,0154340995,015434-0995,2014,193.80,2,31311
N,26,0154341000,015434-1000,2014,193.80,2,31312
N,26,0154341005,015434-1005,2014,193.80,2,31313
N,26,0154341010,015434-1010,2014,193.80,2,31314
N,26,0154341015,015434-1015,2014,193.80,2,31315
N,26,0154341020,015434-1020,2014,193.80,2,31316
N,26,0154341025,015434-1025,2014,193.80,2,31317
N,26,0154341030,015434-1030,2014,193.80,2,31318
N,26,0154341035,015434-1035,2014,193.80,2,31319
N,26,0154341040,015434-1040,2014,193.80,2,31320
N,26,0154341045,015434-1045,2014,193.80,2,31321
N,26,0154341050,015434-1050,2014,193.80,2,31322
N,26,0154341055,015434-1055,2014,193.80,2,31323
N,26,0154341060,015434-1060,2014,193.80,2,31324
N,26,0154341065,015434-1065,2014,193.80,2,31325
N,26,0154341070,015434-1070,2014,193.80,2,31326
N,26,0154341075,015434-1075,2014,193.80,2,31327
N,26,0154341080,015434-1080,2014,193.80,2,31328
N,26,0154341085,015434-1085,2014,193.80,2,31329
N,26,0154341090,015434-1090,2014,193.80,2,31330
N,26,0154341095,015434-1095,2014,193.80,2,31331
N,26,0154341100,015434-1100,2014,211.80,2,31332
N,26,0154341105,015434-1105,2014,193.80,2,31333
N,26,0154341110,015434-1110,2014,193.80,2,31334
N,26,0154341115,015434-1115,2014,193.80,2,31335
N,26,0154341120,015434-1120,2014,193.80,2,31336
N,26,0154341125,015434-1125,2014,193.80,2,31337
N,26,0154341130,015434-1130,2014,193.80,2,31338
N,26,0154341135,015434-1135,2014,193.80,2,31339
N,26,0154341140,015434-1140,2014,193.80,2,31340
N,26,0154341145,015434-1145,2014,193.80,2,31341
N,26,0154341150,015434-1150,2014,193.80,2,31342
N,26,0154341155,015434-1155,2014,193.80,2,31343
N,26,0154341160,015434-1160,2014,193.80,2,31344
N,26,0154341165,015434-1165,2014,193.80,2,31345
N,26,0154341170,015434-1170,2014,193.80,2,31346
N,26,0154341175,015434-1175,2014,193.80,2,31347
N,26,0154341180,015434-1180,2014,193.80,2,31348
N,26,0154341185,015434-1185,2014,193.80,2,31349
N,26,0154341190,015434-1190,2014,193.80,2,31350
N,26,0154341200,015434-1200,2014,193.80,2,31351
N,26,0154341205,015434-1205,2014,193.80,2,31352
N,26,0154341210,015434-1210,2014,193.80,2,31353
N,26,0154341215,015434-1215,2014,193.80,2,31354
N,26,0154341220,015434-1220,2014,193.80,2,31355
N,26,0154342005,015434-2005,2014,193.80,2,31356
N,26,0154342010,015434-2010,2014,193.80,2,31357
N,26,0154342015,015434-2015,2014,193.80,2,31358
N,26,0154342020,015434-2020,2014,193.80,2,31359
N,26,0154342025,015434-2025,2014,193.80,2,31360
N,26,0154342030,015434-2030,2014,193.80,2,31361
N,26,0154342035,015434-2035,2014,193.80,2,31362
N,26,0154342040,015434-2040,2014,193.80,2,31363
N,26,0154342045,015434-2045,2014,193.80,2,31364
N,26,0154342050,015434-2050,2014,193.80,2,31365
N,26,0154342055,015434-2055,2014,193.80,2,31366
N,26,0154342060,015434-2060,2014,214.80,2,31367
N,26,0154342065,015434-2065,2014,193.80,2,31368
N,26,0154342070,015434-2070,2014,193.80,2,31369
N,26,0154342075,015434-2075,2014,193.80,2,31370
N,26,0154342080,015434-2080,2014,193.80,2,31371
N,26,0154342085,015434-2085,2014,214.80,2,31372
N,26,0154342090,015434-2090,2014,193.80,2,31373
N,26,0154342095,015434-2095,2014,214.80,2,31374
N,26,0154342100,015434-2100,2014,214.80,2,31375
N,26,0154342105,015434-2105,2014,193.80,2,31376
N,26,0154342110,015434-2110,2014,193.80,2,31377
N,26,0154342115,015434-2115,2014,193.80,2,31378
N,26,0154342120,015434-2120,2014,193.80,2,31379
N,26,0154342125,015434-2125,2014,193.80,2,31380
N,26,0154342130,015434-2130,2014,193.80,2,31381
N,26,0154342135,015434-2135,2014,193.80,2,31382
N,26,0154342140,015434-2140,2014,193.80,2,31383
N,26,0154342145,015434-2145,2014,193.80,2,31384
N,26,0154342150,015434-2150,2014,193.80,2,31385
N,26,0154342155,015434-2155,2014,214.80,2,31386
N,26,0154342160,015434-2160,2014,193.80,2,31387
N,26,0154342165,015434-2165,2014,193.80,2,31388
N,26,0154342170,015434-2170,2014,193.80,2,31389
N,26,0154342175,015434-2175,2014,211.80,2,31390
N,26,0154342180,015434-2180,2014,193.80,2,31391
N,26,0154342185,015434-2185,2014,193.80,2,31392
N,26,0154342190,015434-2190,2014,193.80,2,31393
N,26,0154342195,015434-2195,2014,193.80,2,31394
N,26,0154342200,015434-2200,2014,193.80,2,31395
N,26,0154342207,015434-2207,2014,211.80,2,31396
N,26,0154342210,015434-2210,2014,193.80,2,31397
N,26,0154342215,015434-2215,2014,214.80,2,31398
N,26,0154342220,015434-2220,2014,193.80,2,31399
N,26,0154342225,015434-2225,2014,193.80,2,31400
N,26,0154342230,015434-2230,2014,193.80,2,31401
N,26,0154342235,015434-2235,2014,193.80,2,31402
N,26,0154342240,015434-2240,2014,193.80,2,31403
N,26,0154342245,015434-2245,2014,193.80,2,31404
N,26,0154342250,015434-2250,2014,193.80,2,31405
N,26,0154342535,015434-2535,2014,193.80,2,31406
N,26,0154342540,015434-2540,2014,193.80,2,31407
N,26,0154342545,015434-2545,2014,193.80,2,31408
N,26,0154342550,015434-2550,2014,193.80,2,31409
N,26,0154342555,015434-2555,2014,193.80,2,31410
N,26,0154342560,015434-2560,2014,214.80,2,31411
N,26,0154342565,015434-2565,2014,193.80,2,31412
N,26,0154342570,015434-2570,2014,193.80,2,31413
N,26,0154342575,015434-2575,2014,193.80,2,31414
N,26,0154342580,015434-2580,2014,193.80,2,31415
N,26,0154342585,015434-2585,2014,193.80,2,31416
N,26,0154342590,015434-2590,2014,193.80,2,31417
N,26,0154342595,015434-2595,2014,193.80,2,31418
N,26,0154342600,015434-2600,2014,193.80,2,31419
N,26,0154342605,015434-2605,2014,193.80,2,31420
N,26,0154342610,015434-2610,2014,193.80,2,31421
N,26,0154342615,015434-2615,2014,193.80,2,31422
N,26,0154342620,015434-2620,2014,193.80,2,31423
N,26,0154342625,015434-2625,2014,193.80,2,31424
N,26,0154342630,015434-2630,2014,193.80,2,31425
N,26,0154342635,015434-2635,2014,193.80,2,31426
N,26,0154342640,015434-2640,2014,193.80,2,31427
N,26,0154342645,015434-2645,2014,193.80,2,31428
N,26,0154342650,015434-2650,2014,193.80,2,31429
N,26,0154342655,015434-2655,2014,193.80,2,31430
N,26,0154342660,015434-2660,2014,193.80,2,31431
N,26,0154342665,015434-2665,2014,193.80,2,31432
N,26,0154342670,015434-2670,2014,193.80,2,31433
N,26,0154342675,015434-2675,2014,193.80,2,31434
N,26,0154342680,015434-2680,2014,193.80,2,31435
N,26,0154342685,015434-2685,2014,193.80,2,31436
N,26,0154342690,015434-2690,2014,193.80,2,31437
N,26,0154342695,015434-2695,2014,193.80,2,31438
N,26,0154342755,015434-2755,2014,193.80,2,31439
N,26,0154342760,015434-2760,2014,193.80,2,31440
N,26,0154342765,015434-2765,2014,193.80,2,31441
N,26,0154342770,015434-2770,2014,193.80,2,31442
N,26,0154342775,015434-2775,2014,193.80,2,31443
N,26,0154342780,015434-2780,2014,193.80,2,31444
N,26,0154342785,015434-2785,2014,214.80,2,31445
N,26,0154342790,015434-2790,2014,214.80,2,31446
N,26,0154342795,015434-2795,2014,214.80,2,31447
N,26,0154343015,015434-3015,2014,193.80,2,31448
N,26,0154343020,015434-3020,2014,193.80,2,31449
N,26,0154343025,015434-3025,2014,193.80,2,31450
N,26,0154343030,015434-3030,2014,193.80,2,31451
N,26,0154343035,015434-3035,2014,193.80,2,31452
N,26,0154343040,015434-3040,2014,193.80,2,31453
N,26,0154343045,015434-3045,2014,193.80,2,31454
N,26,0154343050,015434-3050,2014,193.80,2,31455
N,26,0154343055,015434-3055,2014,214.80,2,31456
N,26,0154343060,015434-3060,2014,214.80,2,31457
N,26,0154343065,015434-3065,2014,193.80,2,31458
N,26,0154343070,015434-3070,2014,193.80,2,31459
N,26,0154343075,015434-3075,2014,214.80,2,31460
N,26,0154343080,015434-3080,2014,193.80,2,31461
N,26,0154343085,015434-3085,2014,193.80,2,31462
N,26,0154343090,015434-3090,2014,193.80,2,31463
N,26,0154343095,015434-3095,2014,193.80,2,31464
N,26,0154343100,015434-3100,2014,214.80,2,31465
N,26,0154343105,015434-3105,2014,193.80,2,31466
N,26,0154343110,015434-3110,2014,193.80,2,31467
N,26,0154343115,015434-3115,2014,193.80,2,31468
N,26,0154343120,015434-3120,2014,193.80,2,31469
N,26,0154343125,015434-3125,2014,214.80,2,31470
N,26,0154343128,015434-3128,2014,214.80,2,31471
N,26,0154343135,015434-3135,2014,214.80,2,31472
N,26,0154343140,015434-3140,2014,193.80,2,31473
N,26,0154343145,015434-3145,2014,214.80,2,31474
N,26,0154343150,015434-3150,2014,193.80,2,31475
N,26,0154343155,015434-3155,2014,193.80,2,31476
N,26,0154343160,015434-3160,2014,214.80,2,31477
N,26,0154343165,015434-3165,2014,193.80,2,31478
N,26,0154343170,015434-3170,2014,214.80,2,31479
N,26,0154343175,015434-3175,2014,193.80,2,31480
N,26,0154343180,015434-3180,2014,193.80,2,31481
N,26,0154343185,015434-3185,2014,214.80,2,31482
N,26,0154343190,015434-3190,2014,214.80,2,31483
N,26,0154343195,015434-3195,2014,214.80,2,31484
N,26,0154343200,015434-3200,2014,193.80,2,31485
N,26,0154343205,015434-3205,2014,193.80,2,31486
N,26,0154343210,015434-3210,2014,214.80,2,31487
N,26,0154343215,015434-3215,2014,193.80,2,31488
N,26,0154343220,015434-3220,2014,193.80,2,31489
N,26,0154343225,015434-3225,2014,214.80,2,31490
N,26,0154343230,015434-3230,2014,193.80,2,31491
N,26,0154343235,015434-3235,2014,214.80,2,31492
N,26,0154343240,015434-3240,2014,193.80,2,31493
N,26,0154343245,015434-3245,2014,193.80,2,31494
N,26,0154343250,015434-3250,2014,193.80,2,31495
N,26,0154343255,015434-3255,2014,193.80,2,31496
N,26,0154343260,015434-3260,2014,193.80,2,31497
N,26,0154343265,015434-3265,2014,193.80,2,31498
N,26,0154343270,015434-3270,2014,193.80,2,31499
N,26,0154343275,015434-3275,2014,214.80,2,31500
N,26,0154343280,015434-3280,2014,193.80,2,31501
N,26,0154343285,015434-3285,2014,214.80,2,31502
N,26,0154343290,015434-3290,2014,211.80,2,31503
N,26,0154343295,015434-3295,2014,214.80,2,31504
N,26,0154343300,015434-3300,2014,193.80,2,31505
N,26,0154343305,015434-3305,2014,193.80,2,31506
N,26,0154343310,015434-3310,2014,193.80,2,31507
N,26,0154343315,015434-3315,2014,214.80,2,31508
N,26,0154343320,015434-3320,2014,214.80,2,31509
N,26,0154343325,015434-3325,2014,214.80,2,31510
N,26,0154343330,015434-3330,2014,214.80,2,31511
N,26,0154343335,015434-3335,2014,193.80,2,31512
N,26,0154343340,015434-3340,2014,193.80,2,31513
N,26,0154343345,015434-3345,2014,214.80,2,31514
N,26,0154343350,015434-3350,2014,214.80,2,31515
N,26,0154343355,015434-3355,2014,193.80,2,31516
N,26,0154343360,015434-3360,2014,193.80,2,31517
N,26,0154343365,015434-3365,2014,214.80,2,31518
N,26,0154343370,015434-3370,2014,214.80,2,31519
N,26,0154343375,015434-3375,2014,193.80,2,31520
N,26,0154343380,015434-3380,2014,193.80,2,31521
N,26,0154343385,015434-3385,2014,193.80,2,31522
N,26,0154343390,015434-3390,2014,193.80,2,31523
N,26,0154343395,015434-3395,2014,193.80,2,31524
N,26,0154343400,015434-3400,2014,193.80,2,31525
N,26,0154343405,015434-3405,2014,193.80,2,31526
N,26,0154343505,015434-3505,2014,193.80,2,31527
N,26,0154343510,015434-3510,2014,214.80,2,31528
N,26,0154343515,015434-3515,2014,214.80,2,31529
N,26,0154343520,015434-3520,2014,193.80,2,31530
N,26,0154343525,015434-3525,2014,214.80,2,31531
N,26,0154343530,015434-3530,2014,193.80,2,31532
N,26,0154343535,015434-3535,2014,193.80,2,31533
N,26,0154343540,015434-3540,2014,214.80,2,31534
N,26,0154343545,015434-3545,2014,214.80,2,31535
N,26,0154343550,015434-3550,2014,214.80,2,31536
N,26,0154343555,015434-3555,2014,193.80,2,31537
N,26,0154343560,015434-3560,2014,214.80,2,31538
N,26,0154343565,015434-3565,2014,193.80,2,31539
N,26,0154343570,015434-3570,2014,214.80,2,31540
N,26,0154360000,015436-0000,2014,200.40,2,31541
N,26,0154360010,015436-0010,2014,200.40,2,31542
N,26,0154360020,015436-0020,2014,200.40,2,31543
N,26,0154360030,015436-0030,2014,200.40,2,31544
N,26,0154360040,015436-0040,2014,211.80,2,31545
N,26,0154360050,015436-0050,2014,211.80,2,31546
N,26,0154360060,015436-0060,2014,211.80,2,31547
N,26,0154370000,015437-0000,2014,843.00,2,31548
N,26,0154370005,015437-0005,2014,241.80,2,31549
N,26,0154380000,015438-0000,2014,754.80,2,31550
N,26,0154410000,015441-0000,2014,211.80,2,31551
N,26,0154480000,015448-0000,2014,200.40,2,31552
N,26,0154490000,015449-0000,2014,713.40,2,31553
N,26,0154490110,015449-0110,2014,211.80,2,31554
N,26,0154490200,015449-0200,2014,200.40,2,31555
N,26,0154490300,015449-0300,2014,200.40,2,31556
N,26,0154490560,015449-0560,2014,193.80,2,31557
N,26,0154490565,015449-0565,2014,193.80,2,31558
N,26,0154490570,015449-0570,2014,193.80,2,31559
N,26,0154490575,015449-0575,2014,214.80,2,31560
N,26,0154490580,015449-0580,2014,193.80,2,31561
N,26,0154490585,015449-0585,2014,193.80,2,31562
N,26,0154490590,015449-0590,2014,193.80,2,31563
N,26,0154490595,015449-0595,2014,193.80,2,31564
N,26,0154490600,015449-0600,2014,214.80,2,31565
N,26,0154490605,015449-0605,2014,193.80,2,31566
N,26,0154490610,015449-0610,2014,193.80,2,31567
N,26,0154490615,015449-0615,2014,193.80,2,31568
N,26,0154490620,015449-0620,2014,193.80,2,31569
N,26,0154490625,015449-0625,2014,193.80,2,31570
N,26,0154490630,015449-0630,2014,193.80,2,31571
N,26,0154490635,015449-0635,2014,193.80,2,31572
N,26,0154490640,015449-0640,2014,193.80,2,31573
N,26,0154490645,015449-0645,2014,193.80,2,31574
N,26,0154490650,015449-0650,2014,193.80,2,31575
N,26,0154490655,015449-0655,2014,193.80,2,31576
N,26,0154490660,015449-0660,2014,193.80,2,31577
N,26,0154490665,015449-0665,2014,193.80,2,31578
N,26,0154490670,015449-0670,2014,193.80,2,31579
N,26,0154490675,015449-0675,2014,193.80,2,31580
N,26,0154490680,015449-0680,2014,193.80,2,31581
N,26,0154490685,015449-0685,2014,193.80,2,31582
N,26,0154490690,015449-0690,2014,193.80,2,31583
N,26,0154490695,015449-0695,2014,193.80,2,31584
N,26,0154490700,015449-0700,2014,193.80,2,31585
N,26,0154490705,015449-0705,2014,193.80,2,31586
N,26,0154490710,015449-0710,2014,193.80,2,31587
N,26,0154490715,015449-0715,2014,193.80,2,31588
N,26,0154490720,015449-0720,2014,193.80,2,31589
N,26,0154490725,015449-0725,2014,193.80,2,31590
N,26,0154490730,015449-0730,2014,193.80,2,31591
N,26,0154490735,015449-0735,2014,214.80,2,31592
N,26,0154490740,015449-0740,2014,193.80,2,31593
N,26,0154490745,015449-0745,2014,193.80,2,31594
N,26,0154490750,015449-0750,2014,193.80,2,31595
N,26,0154490755,015449-0755,2014,193.80,2,31596
N,26,0154490760,015449-0760,2014,193.80,2,31597
N,26,0154490765,015449-0765,2014,193.80,2,31598
N,26,0154490770,015449-0770,2014,193.80,2,31599
N,26,0154490775,015449-0775,2014,193.80,2,31600
N,26,0154490780,015449-0780,2014,193.80,2,31601
N,26,0154490785,015449-0785,2014,193.80,2,31602
N,26,0154490790,015449-0790,2014,193.80,2,31603
N,26,0154490795,015449-0795,2014,193.80,2,31604
N,26,0154490800,015449-0800,2014,193.80,2,31605
N,26,0154490805,015449-0805,2014,193.80,2,31606
N,26,0154490810,015449-0810,2014,193.80,2,31607
N,26,0154490815,015449-0815,2014,193.80,2,31608
N,26,0154490820,015449-0820,2014,193.80,2,31609
N,26,0154490830,015449-0830,2014,193.80,2,31610
N,26,0154490835,015449-0835,2014,193.80,2,31611
N,26,0154490840,015449-0840,2014,193.80,2,31612
N,26,0154490850,015449-0850,2014,193.80,2,31613
N,26,0154490855,015449-0855,2014,193.80,2,31614
N,26,0154490860,015449-0860,2014,193.80,2,31615
N,26,0154490865,015449-0865,2014,193.80,2,31616
N,26,0154490880,015449-0880,2014,193.80,2,31617
N,26,0154490890,015449-0890,2014,193.80,2,31618
N,26,0154490895,015449-0895,2014,193.80,2,31619
N,26,0154490900,015449-0900,2014,193.80,2,31620
N,26,0154490905,015449-0905,2014,193.80,2,31621
N,26,0154490910,015449-0910,2014,193.80,2,31622
N,26,0154490915,015449-0915,2014,193.80,2,31623
N,26,0154490920,015449-0920,2014,193.80,2,31624
N,26,0154490925,015449-0925,2014,193.80,2,31625
N,26,0154490930,015449-0930,2014,193.80,2,31626
N,26,0154490935,015449-0935,2014,193.80,2,31627
N,26,0154490945,015449-0945,2014,193.80,2,31628
N,26,0154490950,015449-0950,2014,193.80,2,31629
N,26,0154490955,015449-0955,2014,193.80,2,31630
N,26,0154490960,015449-0960,2014,193.80,2,31631
N,26,0154490965,015449-0965,2014,193.80,2,31632
N,26,0154490970,015449-0970,2014,193.80,2,31633
N,26,0154490975,015449-0975,2014,193.80,2,31634
N,26,0154490980,015449-0980,2014,193.80,2,31635
N,26,0154490985,015449-0985,2014,193.80,2,31636
N,26,0154490990,015449-0990,2014,193.80,2,31637
N,26,0154491005,015449-1005,2014,193.80,2,31638
N,26,0154491010,015449-1010,2014,193.80,2,31639
N,26,0154491015,015449-1015,2014,193.80,2,31640
N,26,0154491020,015449-1020,2014,211.80,2,31641
N,26,0154491025,015449-1025,2014,193.80,2,31642
N,26,0154491030,015449-1030,2014,193.80,2,31643
N,26,0154491060,015449-1060,2014,193.80,2,31644
N,26,0154491065,015449-1065,2014,193.80,2,31645
N,26,0154491070,015449-1070,2014,193.80,2,31646
N,26,0154491075,015449-1075,2014,193.80,2,31647
N,26,0154491080,015449-1080,2014,193.80,2,31648
N,26,0154491085,015449-1085,2014,193.80,2,31649
N,26,0154491090,015449-1090,2014,193.80,2,31650
N,26,0154491095,015449-1095,2014,193.80,2,31651
N,26,0154491110,015449-1110,2014,193.80,2,31652
N,26,0154491115,015449-1115,2014,193.80,2,31653
N,26,0154491120,015449-1120,2014,193.80,2,31654
N,26,0154491125,015449-1125,2014,193.80,2,31655
N,26,0154491130,015449-1130,2014,193.80,2,31656
N,26,0154491135,015449-1135,2014,193.80,2,31657
N,26,0154491140,015449-1140,2014,193.80,2,31658
N,26,0154491145,015449-1145,2014,193.80,2,31659
N,26,0154491150,015449-1150,2014,193.80,2,31660
N,26,0154491155,015449-1155,2014,193.80,2,31661
N,26,0154491160,015449-1160,2014,193.80,2,31662
N,26,0154491165,015449-1165,2014,193.80,2,31663
N,26,0154491170,015449-1170,2014,193.80,2,31664
N,26,0154491175,015449-1175,2014,193.80,2,31665
N,26,0154491180,015449-1180,2014,193.80,2,31666
N,26,0154491185,015449-1185,2014,193.80,2,31667
N,26,0154491190,015449-1190,2014,193.80,2,31668
N,26,0154491195,015449-1195,2014,193.80,2,31669
N,26,0154491200,015449-1200,2014,193.80,2,31670
N,26,0154491205,015449-1205,2014,193.80,2,31671
N,26,0154491210,015449-1210,2014,193.80,2,31672
N,26,0154491215,015449-1215,2014,193.80,2,31673
N,26,0154491225,015449-1225,2014,193.80,2,31674
N,26,0154491230,015449-1230,2014,193.80,2,31675
N,26,0154491235,015449-1235,2014,193.80,2,31676
N,26,0154491240,015449-1240,2014,193.80,2,31677
N,26,0154491245,015449-1245,2014,193.80,2,31678
N,26,0154491250,015449-1250,2014,193.80,2,31679
N,26,0154491260,015449-1260,2014,193.80,2,31680
N,26,0154491265,015449-1265,2014,193.80,2,31681
N,26,0154491270,015449-1270,2014,193.80,2,31682
N,26,0154491275,015449-1275,2014,193.80,2,31683
N,26,0154491280,015449-1280,2014,193.80,2,31684
N,26,0154491285,015449-1285,2014,193.80,2,31685
N,26,0154491290,015449-1290,2014,193.80,2,31686
N,26,0154491295,015449-1295,2014,193.80,2,31687
N,26,0154491300,015449-1300,2014,193.80,2,31688
N,26,0154491305,015449-1305,2014,193.80,2,31689
N,26,0154491310,015449-1310,2014,193.80,2,31690
N,26,0154491315,015449-1315,2014,193.80,2,31691
N,26,0154491320,015449-1320,2014,193.80,2,31692
N,26,0154491325,015449-1325,2014,193.80,2,31693
N,26,0154491330,015449-1330,2014,193.80,2,31694
N,26,0154491335,015449-1335,2014,193.80,2,31695
N,26,0154491340,015449-1340,2014,193.80,2,31696
N,26,0154491345,015449-1345,2014,193.80,2,31697
N,26,0154491350,015449-1350,2014,193.80,2,31698
N,26,0154491355,015449-1355,2014,193.80,2,31699
N,26,0154491360,015449-1360,2014,193.80,2,31700
N,26,0154491365,015449-1365,2014,193.80,2,31701
N,26,0154491370,015449-1370,2014,193.80,2,31702
N,26,0154491375,015449-1375,2014,193.80,2,31703
N,26,0154491380,015449-1380,2014,193.80,2,31704
N,26,0154491385,015449-1385,2014,193.80,2,31705
N,26,0154491390,015449-1390,2014,193.80,2,31706
N,26,0154491395,015449-1395,2014,193.80,2,31707
N,26,0154491400,015449-1400,2014,193.80,2,31708
N,26,0154491405,015449-1405,2014,193.80,2,31709
N,26,0154491410,015449-1410,2014,193.80,2,31710
N,26,0154491415,015449-1415,2014,193.80,2,31711
N,26,0154491420,015449-1420,2014,193.80,2,31712
N,26,0154491425,015449-1425,2014,193.80,2,31713
N,26,0154491430,015449-1430,2014,193.80,2,31714
N,26,0154491435,015449-1435,2014,193.80,2,31715
N,26,0154491440,015449-1440,2014,193.80,2,31716
N,26,0154491445,015449-1445,2014,193.80,2,31717
N,26,0154491450,015449-1450,2014,193.80,2,31718
N,26,0154491455,015449-1455,2014,193.80,2,31719
N,26,0154491460,015449-1460,2014,193.80,2,31720
N,26,0154491465,015449-1465,2014,211.80,2,31721
N,26,0154491470,015449-1470,2014,193.80,2,31722
N,26,0154491475,015449-1475,2014,193.80,2,31723
N,26,0154491480,015449-1480,2014,193.80,2,31724
N,26,0154491485,015449-1485,2014,214.80,2,31725
N,26,0154491490,015449-1490,2014,214.80,2,31726
N,26,0154491495,015449-1495,2014,193.80,2,31727
N,26,0154491500,015449-1500,2014,193.80,2,31728
N,26,0154491505,015449-1505,2014,193.80,2,31729
N,26,0154491510,015449-1510,2014,193.80,2,31730
N,26,0154491515,015449-1515,2014,193.80,2,31731
N,26,0154491520,015449-1520,2014,193.80,2,31732
N,26,0154491525,015449-1525,2014,193.80,2,31733
N,26,0154491530,015449-1530,2014,193.80,2,31734
N,26,0154491535,015449-1535,2014,193.80,2,31735
N,26,0154491540,015449-1540,2014,193.80,2,31736
N,26,0154491545,015449-1545,2014,193.80,2,31737
N,26,0154491550,015449-1550,2014,193.80,2,31738
N,26,0154491555,015449-1555,2014,193.80,2,31739
N,26,0154491560,015449-1560,2014,193.80,2,31740
N,26,0154491565,015449-1565,2014,193.80,2,31741
N,26,0154491570,015449-1570,2014,193.80,2,31742
N,26,0154491575,015449-1575,2014,193.80,2,31743
N,26,0154491580,015449-1580,2014,193.80,2,31744
N,26,0154491590,015449-1590,2014,193.80,2,31745
N,26,0154491595,015449-1595,2014,193.80,2,31746
N,26,0154491600,015449-1600,2014,193.80,2,31747
N,26,0154491605,015449-1605,2014,193.80,2,31748
N,26,0154491610,015449-1610,2014,193.80,2,31749
N,26,0154491615,015449-1615,2014,193.80,2,31750
N,26,0154491620,015449-1620,2014,193.80,2,31751
N,26,0154491625,015449-1625,2014,193.80,2,31752
N,26,0154491630,015449-1630,2014,193.80,2,31753
N,26,0154491635,015449-1635,2014,193.80,2,31754
N,26,0154491640,015449-1640,2014,193.80,2,31755
N,26,0154491645,015449-1645,2014,193.80,2,31756
N,26,0154491650,015449-1650,2014,193.80,2,31757
N,26,0154491655,015449-1655,2014,193.80,2,31758
N,26,0154491660,015449-1660,2014,193.80,2,31759
N,26,0154491665,015449-1665,2014,193.80,2,31760
N,26,0154491670,015449-1670,2014,193.80,2,31761
N,26,0154491675,015449-1675,2014,193.80,2,31762
N,26,0154491680,015449-1680,2014,193.80,2,31763
N,26,0154491685,015449-1685,2014,193.80,2,31764
N,26,0154491690,015449-1690,2014,193.80,2,31765
N,26,0154491695,015449-1695,2014,193.80,2,31766
N,26,0154491700,015449-1700,2014,193.80,2,31767
N,26,0154491705,015449-1705,2014,193.80,2,31768
N,26,0154491710,015449-1710,2014,193.80,2,31769
N,26,0154491720,015449-1720,2014,193.80,2,31770
N,26,0154491725,015449-1725,2014,193.80,2,31771
N,26,0154491730,015449-1730,2014,193.80,2,31772
N,26,0154491735,015449-1735,2014,193.80,2,31773
N,26,0154491740,015449-1740,2014,193.80,2,31774
N,26,0154491745,015449-1745,2014,193.80,2,31775
N,26,0154491750,015449-1750,2014,193.80,2,31776
N,26,0154491755,015449-1755,2014,193.80,2,31777
N,26,0154491760,015449-1760,2014,193.80,2,31778
N,26,0154491765,015449-1765,2014,193.80,2,31779
N,26,0154491770,015449-1770,2014,193.80,2,31780
N,26,0154491775,015449-1775,2014,193.80,2,31781
N,26,0154491780,015449-1780,2014,193.80,2,31782
N,26,0154491785,015449-1785,2014,193.80,2,31783
N,26,0154491790,015449-1790,2014,211.80,2,31784
N,26,0154491795,015449-1795,2014,193.80,2,31785
N,26,0154491800,015449-1800,2014,193.80,2,31786
N,26,0154640000,015464-0000,2014,241.80,2,31787
N,26,0154640010,015464-0010,2014,211.80,2,31788
N,26,0154640950,015464-0950,2014,211.80,2,31789
N,26,0154641020,015464-1020,2014,382.80,2,31790
N,26,0154660000,015466-0000,2014,200.40,2,31791
N,26,0154670000,015467-0000,2014,200.40,2,31792
N,26,0154680000,015468-0000,2014,169.20,1,31793
N,26,0154800010,015480-0010,2014,200.40,2,31794
N,26,0154800100,015480-0100,2014,211.80,2,31795
N,26,0154810000,015481-0000,2014,642.60,2,31796
N,26,0154820000,015482-0000,2014,553.80,2,31797
N,26,0154830010,015483-0010,2014,200.40,2,31798
N,26,0154830500,015483-0500,2014,151.80,1,31799
N,26,0154840002,015484-0002,2014,171.00,2,31800
N,26,0154840010,015484-0010,2014,241.80,2,31801
N,26,0154840020,015484-0020,2014,200.40,2,31802
N,26,0154840030,015484-0030,2014,181.80,2,31803
N,26,0154840040,015484-0040,2014,200.40,2,31804
N,26,0154841000,015484-1000,2014,211.80,2,31805
N,26,0154850000,015485-0000,2014,211.80,2,31806
N,26,0154850002,015485-0002,2014,200.40,2,31807
N,26,0154850006,015485-0006,2014,200.40,2,31808
N,26,0154850010,015485-0010,2014,200.40,2,31809
N,26,0154850015,015485-0015,2014,211.80,2,31810
N,26,0154850020,015485-0020,2014,393.60,2,31811
N,26,0154850030,015485-0030,2014,151.80,1,31812
N,26,0154850050,015485-0050,2014,200.40,2,31813
N,26,0154850150,015485-0150,2014,200.40,2,31814
N,26,0154870010,015487-0010,2014,241.80,2,31815
N,26,0154871000,015487-1000,2014,371.40,2,31816
N,26,0154890000,015489-0000,2014,400.80,2,31817
N,26,0154900000,015490-0000,2014,571.80,2,31818
N,26,0154900100,015490-0100,2014,211.80,2,31819
N,26,0154900200,015490-0200,2014,211.80,2,31820
N,26,0154920000,015492-0000,2014,200.40,2,31821
N,26,0154920010,015492-0010,2014,211.80,2,31822
N,26,0154920020,015492-0020,2014,211.80,2,31823
N,26,0154920030,015492-0030,2014,200.40,2,31824
N,26,0154920040,015492-0040,2014,200.40,2,31825
N,26,0154920050,015492-0050,2014,200.40,2,31826
N,26,0154920090,015492-0090,2014,200.40,2,31827
N,26,0154920100,015492-0100,2014,241.80,2,31828
N,26,0154920110,015492-0110,2014,442.20,2,31829
N,26,0154950510,015495-0510,2014,400.80,2,31830
N,26,0154950520,015495-0520,2014,181.80,2,31831
N,26,0154950600,015495-0600,2014,200.40,2,31832
N,26,0154950610,015495-0610,2014,211.80,2,31833
N,26,0154950620,015495-0620,2014,200.40,2,31834
N,26,0154960700,015496-0700,2014,200.40,2,31835
N,26,0154960710,015496-0710,2014,200.40,2,31836
N,26,0154960740,015496-0740,2014,200.40,2,31837
N,26,0154960770,015496-0770,2014,400.80,2,31838
N,26,0154961000,015496-1000,2014,200.40,2,31839
N,26,0155090000,015509-0000,2014,200.40,2,31840
N,26,0155100000,015510-0000,2014,241.80,2,31841
N,26,0155240025,015524-0025,2014,193.80,2,31842
N,26,0155240035,015524-0035,2014,193.80,2,31843
N,26,0155240040,015524-0040,2014,193.80,2,31844
N,26,0155240045,015524-0045,2014,193.80,2,31845
N,26,0155240050,015524-0050,2014,193.80,2,31846
N,26,0155240055,015524-0055,2014,193.80,2,31847
N,26,0155240060,015524-0060,2014,193.80,2,31848
N,26,0155240065,015524-0065,2014,193.80,2,31849
N,26,0155240070,015524-0070,2014,193.80,2,31850
N,26,0155240075,015524-0075,2014,193.80,2,31851
N,26,0155240080,015524-0080,2014,193.80,2,31852
N,26,0155240085,015524-0085,2014,193.80,2,31853
N,26,0155240090,015524-0090,2014,193.80,2,31854
N,26,0155240095,015524-0095,2014,193.80,2,31855
N,26,0155240100,015524-0100,2014,193.80,2,31856
N,26,0155240105,015524-0105,2014,193.80,2,31857
N,26,0155240110,015524-0110,2014,193.80,2,31858
N,26,0155240115,015524-0115,2014,193.80,2,31859
N,26,0155240120,015524-0120,2014,193.80,2,31860
N,26,0155240130,015524-0130,2014,193.80,2,31861
N,26,0155240135,015524-0135,2014,193.80,2,31862
N,26,0155240140,015524-0140,2014,193.80,2,31863
N,26,0155240145,015524-0145,2014,193.80,2,31864
N,26,0155240150,015524-0150,2014,193.80,2,31865
N,26,0155240155,015524-0155,2014,193.80,2,31866
N,26,0155240160,015524-0160,2014,193.80,2,31867
N,26,0155240165,015524-0165,2014,193.80,2,31868
N,26,0155240170,015524-0170,2014,193.80,2,31869
N,26,0155240175,015524-0175,2014,193.80,2,31870
N,26,0155240180,015524-0180,2014,193.80,2,31871
N,26,0155240185,015524-0185,2014,193.80,2,31872
N,26,0155240200,015524-0200,2014,193.80,2,31873
N,26,0155240205,015524-0205,2014,193.80,2,31874
N,26,0155240210,015524-0210,2014,193.80,2,31875
N,26,0155240215,015524-0215,2014,193.80,2,31876
N,26,0155240220,015524-0220,2014,193.80,2,31877
N,26,0155240230,015524-0230,2014,193.80,2,31878
N,26,0155240235,015524-0235,2014,193.80,2,31879
N,26,0155240240,015524-0240,2014,193.80,2,31880
N,26,0155240245,015524-0245,2014,193.80,2,31881
N,26,0155240250,015524-0250,2014,193.80,2,31882
N,26,0155240255,015524-0255,2014,193.80,2,31883
N,26,0155240260,015524-0260,2014,193.80,2,31884
N,26,0155241010,015524-1010,2014,193.80,2,31885
N,26,0155241015,015524-1015,2014,193.80,2,31886
N,26,0155241020,015524-1020,2014,193.80,2,31887
N,26,0155241025,015524-1025,2014,193.80,2,31888
N,26,0155241030,015524-1030,2014,193.80,2,31889
N,26,0155241035,015524-1035,2014,193.80,2,31890
N,26,0155241040,015524-1040,2014,193.80,2,31891
N,26,0155241045,015524-1045,2014,193.80,2,31892
N,26,0155241050,015524-1050,2014,193.80,2,31893
N,26,0155241055,015524-1055,2014,193.80,2,31894
N,26,0155241060,015524-1060,2014,193.80,2,31895
N,26,0155241065,015524-1065,2014,193.80,2,31896
N,26,0155241070,015524-1070,2014,193.80,2,31897
N,26,0155241075,015524-1075,2014,193.80,2,31898
N,26,0155241080,015524-1080,2014,193.80,2,31899
N,26,0155241085,015524-1085,2014,193.80,2,31900
N,26,0155241090,015524-1090,2014,193.80,2,31901
N,26,0155241095,015524-1095,2014,193.80,2,31902
N,26,0155241102,015524-1102,2014,193.80,2,31903
N,26,0155241105,015524-1105,2014,193.80,2,31904
N,26,0155241110,015524-1110,2014,193.80,2,31905
N,26,0155241115,015524-1115,2014,193.80,2,31906
N,26,0155241120,015524-1120,2014,193.80,2,31907
N,26,0155241125,015524-1125,2014,193.80,2,31908
N,26,0155241130,015524-1130,2014,193.80,2,31909
N,26,0155241135,015524-1135,2014,193.80,2,31910
N,26,0155241140,015524-1140,2014,193.80,2,31911
N,26,0155241145,015524-1145,2014,193.80,2,31912
N,26,0155241155,015524-1155,2014,214.80,2,31913
N,26,0155241162,015524-1162,2014,193.80,2,31914
N,26,0155241165,015524-1165,2014,193.80,2,31915
N,26,0155241170,015524-1170,2014,193.80,2,31916
N,26,0155241175,015524-1175,2014,193.80,2,31917
N,26,0155241180,015524-1180,2014,193.80,2,31918
N,26,0155241185,015524-1185,2014,193.80,2,31919
N,26,0155241190,015524-1190,2014,193.80,2,31920
N,26,0155241195,015524-1195,2014,193.80,2,31921
N,26,0155241200,015524-1200,2014,193.80,2,31922
N,26,0155241205,015524-1205,2014,193.80,2,31923
N,26,0155241210,015524-1210,2014,193.80,2,31924
N,26,0155241215,015524-1215,2014,193.80,2,31925
N,26,0155241220,015524-1220,2014,193.80,2,31926
N,26,0155241225,015524-1225,2014,193.80,2,31927
N,26,0155241230,015524-1230,2014,214.80,2,31928
N,26,0155241235,015524-1235,2014,193.80,2,31929
N,26,0155241240,015524-1240,2014,193.80,2,31930
N,26,0155241245,015524-1245,2014,193.80,2,31931
N,26,0155241250,015524-1250,2014,193.80,2,31932
N,26,0155241255,015524-1255,2014,193.80,2,31933
N,26,0155241260,015524-1260,2014,193.80,2,31934
N,26,0155241265,015524-1265,2014,193.80,2,31935
N,26,0155241270,015524-1270,2014,193.80,2,31936
N,26,0155241275,015524-1275,2014,193.80,2,31937
N,26,0155241280,015524-1280,2014,193.80,2,31938
N,26,0155241285,015524-1285,2014,193.80,2,31939
N,26,0155241290,015524-1290,2014,193.80,2,31940
N,26,0155241295,015524-1295,2014,193.80,2,31941
N,26,0155241300,015524-1300,2014,193.80,2,31942
N,26,0155241305,015524-1305,2014,193.80,2,31943
N,26,0155241310,015524-1310,2014,193.80,2,31944
N,26,0155241315,015524-1315,2014,193.80,2,31945
N,26,0155241320,015524-1320,2014,193.80,2,31946
N,26,0155241325,015524-1325,2014,193.80,2,31947
N,26,0155241330,015524-1330,2014,193.80,2,31948
N,26,0155241335,015524-1335,2014,193.80,2,31949
N,26,0155241340,015524-1340,2014,193.80,2,31950
N,26,0155241345,015524-1345,2014,193.80,2,31951
N,26,0155241350,015524-1350,2014,193.80,2,31952
N,26,0155241355,015524-1355,2014,193.80,2,31953
N,26,0155241360,015524-1360,2014,193.80,2,31954
N,26,0155241365,015524-1365,2014,193.80,2,31955
N,26,0155241370,015524-1370,2014,193.80,2,31956
N,26,0155241375,015524-1375,2014,193.80,2,31957
N,26,0155241380,015524-1380,2014,193.80,2,31958
N,26,0155241385,015524-1385,2014,193.80,2,31959
N,26,0155241390,015524-1390,2014,193.80,2,31960
N,26,0155241395,015524-1395,2014,193.80,2,31961
N,26,0155241400,015524-1400,2014,193.80,2,31962
N,26,0155241405,015524-1405,2014,193.80,2,31963
N,26,0155241410,015524-1410,2014,193.80,2,31964
N,26,0155241415,015524-1415,2014,193.80,2,31965
N,26,0155241420,015524-1420,2014,193.80,2,31966
N,26,0155241425,015524-1425,2014,211.80,2,31967
N,26,0155241430,015524-1430,2014,193.80,2,31968
N,26,0155241435,015524-1435,2014,193.80,2,31969
N,26,0155241440,015524-1440,2014,193.80,2,31970
N,26,0155241445,015524-1445,2014,193.80,2,31971
N,26,0155241450,015524-1450,2014,193.80,2,31972
N,26,0155241455,015524-1455,2014,193.80,2,31973
N,26,0155241460,015524-1460,2014,193.80,2,31974
N,26,0155241465,015524-1465,2014,193.80,2,31975
N,26,0155241470,015524-1470,2014,193.80,2,31976
N,26,0155241475,015524-1475,2014,193.80,2,31977
N,26,0155241480,015524-1480,2014,193.80,2,31978
N,26,0155241485,015524-1485,2014,193.80,2,31979
N,26,0155241490,015524-1490,2014,193.80,2,31980
N,26,0155241495,015524-1495,2014,193.80,2,31981
N,26,0155241500,015524-1500,2014,193.80,2,31982
N,26,0155241505,015524-1505,2014,193.80,2,31983
N,26,0155241510,015524-1510,2014,193.80,2,31984
N,26,0155241515,015524-1515,2014,193.80,2,31985
N,26,0155241520,015524-1520,2014,193.80,2,31986
N,26,0155241525,015524-1525,2014,193.80,2,31987
N,26,0155241530,015524-1530,2014,193.80,2,31988
N,26,0155241535,015524-1535,2014,193.80,2,31989
N,26,0155241540,015524-1540,2014,193.80,2,31990
N,26,0155241545,015524-1545,2014,193.80,2,31991
N,26,0155260010,015526-0010,2014,211.80,2,31992
N,26,0155260020,015526-0020,2014,657.00,2,31993
N,26,0155260100,015526-0100,2014,171.00,2,31994
N,26,0155260110,015526-0110,2014,200.40,2,31995
N,26,0155260115,015526-0115,2014,200.40,2,31996
N,26,0155260120,015526-0120,2014,200.40,2,31997
N,26,0155260130,015526-0130,2014,200.40,2,31998
N,26,0155260135,015526-0135,2014,200.40,2,31999
N,26,0155260140,015526-0140,2014,200.40,2,32000
N,26,0155260150,015526-0150,2014,200.40,2,32001
N,26,0155260160,015526-0160,2014,171.00,2,32002
N,26,0155260170,015526-0170,2014,200.40,2,32003
N,26,0155260190,015526-0190,2014,400.80,2,32004
N,26,0155260205,015526-0205,2014,200.40,2,32005
N,26,0155260210,015526-0210,2014,200.40,2,32006
N,26,0155260220,015526-0220,2014,200.40,2,32007
N,26,0155260230,015526-0230,2014,200.40,2,32008
N,26,0155260240,015526-0240,2014,200.40,2,32009
N,26,0155260250,015526-0250,2014,200.40,2,32010
N,26,0155260260,015526-0260,2014,171.00,2,32011
N,26,0155260270,015526-0270,2014,200.40,2,32012
N,26,0155260280,015526-0280,2014,200.40,2,32013
N,26,0155260300,015526-0300,2014,171.00,2,32014
N,26,0155260305,015526-0305,2014,200.40,2,32015
N,26,0155260310,015526-0310,2014,200.40,2,32016
N,26,0155260500,015526-0500,2014,200.40,2,32017
N,26,0155260600,015526-0600,2014,200.40,2,32018
N,26,0155260700,015526-0700,2014,200.40,2,32019
N,26,0155260800,015526-0800,2014,211.80,2,32020
N,26,0155261135,015526-1135,2014,211.80,2,32021
N,26,0155261145,015526-1145,2014,211.80,2,32022
N,26,0155261155,015526-1155,2014,193.80,2,32023
N,26,0155261160,015526-1160,2014,211.80,2,32024
N,26,0155261165,015526-1165,2014,193.80,2,32025
N,26,0155261170,015526-1170,2014,193.80,2,32026
N,26,0155261175,015526-1175,2014,193.80,2,32027
N,26,0155261180,015526-1180,2014,193.80,2,32028
N,26,0155261185,015526-1185,2014,193.80,2,32029
N,26,0155261190,015526-1190,2014,193.80,2,32030
N,26,0155261195,015526-1195,2014,193.80,2,32031
N,26,0155261200,015526-1200,2014,193.80,2,32032
N,26,0155261205,015526-1205,2014,193.80,2,32033
N,26,0155261210,015526-1210,2014,193.80,2,32034
N,26,0155261215,015526-1215,2014,193.80,2,32035
N,26,0155261220,015526-1220,2014,193.80,2,32036
N,26,0155261225,015526-1225,2014,193.80,2,32037
N,26,0155261230,015526-1230,2014,193.80,2,32038
N,26,0155261235,015526-1235,2014,193.80,2,32039
N,26,0155261240,015526-1240,2014,193.80,2,32040
N,26,0155261245,015526-1245,2014,193.80,2,32041
N,26,0155261250,015526-1250,2014,193.80,2,32042
N,26,0155261255,015526-1255,2014,193.80,2,32043
N,26,0155261260,015526-1260,2014,193.80,2,32044
N,26,0155261265,015526-1265,2014,193.80,2,32045
N,26,0155261270,015526-1270,2014,193.80,2,32046
N,26,0155261275,015526-1275,2014,193.80,2,32047
N,26,0155261280,015526-1280,2014,193.80,2,32048
N,26,0155261285,015526-1285,2014,193.80,2,32049
N,26,0155261290,015526-1290,2014,193.80,2,32050
N,26,0155261295,015526-1295,2014,193.80,2,32051
N,26,0155261300,015526-1300,2014,193.80,2,32052
N,26,0155261305,015526-1305,2014,193.80,2,32053
N,26,0155261310,015526-1310,2014,193.80,2,32054
N,26,0155261315,015526-1315,2014,193.80,2,32055
N,26,0155261320,015526-1320,2014,193.80,2,32056
N,26,0155261325,015526-1325,2014,193.80,2,32057
N,26,0155261330,015526-1330,2014,193.80,2,32058
N,26,0155261335,015526-1335,2014,193.80,2,32059
N,26,0155261340,015526-1340,2014,193.80,2,32060
N,26,0155261345,015526-1345,2014,193.80,2,32061
N,26,0155261350,015526-1350,2014,193.80,2,32062
N,26,0155261355,015526-1355,2014,193.80,2,32063
N,26,0155261360,015526-1360,2014,193.80,2,32064
N,26,0155261365,015526-1365,2014,193.80,2,32065
N,26,0155261370,015526-1370,2014,193.80,2,32066
N,26,0155271000,015527-1000,2014,200.40,2,32067
N,26,0155272000,015527-2000,2014,200.40,2,32068
N,26,0155301005,015530-1005,2014,16.80,1,32069
N,26,0155301015,015530-1015,2014,211.80,2,32070
N,26,0155301020,015530-1020,2014,211.80,2,32071
N,26,0155301025,015530-1025,2014,211.80,2,32072
N,26,0155301030,015530-1030,2014,211.80,2,32073
N,26,0155301035,015530-1035,2014,211.80,2,32074
N,26,0155301040,015530-1040,2014,211.80,2,32075
N,26,0155301045,015530-1045,2014,211.80,2,32076
N,26,0155301050,015530-1050,2014,211.80,2,32077
N,26,0155301055,015530-1055,2014,211.80,2,32078
N,26,0155301060,015530-1060,2014,211.80,2,32079
N,26,0155301065,015530-1065,2014,211.80,2,32080
N,26,0155301070,015530-1070,2014,211.80,2,32081
N,26,0155301075,015530-1075,2014,211.80,2,32082
N,26,0155301080,015530-1080,2014,211.80,2,32083
N,26,0155301085,015530-1085,2014,211.80,2,32084
N,26,0155301090,015530-1090,2014,211.80,2,32085
N,26,0155301095,015530-1095,2014,211.80,2,32086
N,26,0155301100,015530-1100,2014,211.80,2,32087
N,26,0155301105,015530-1105,2014,211.80,2,32088
N,26,0155301110,015530-1110,2014,211.80,2,32089
N,26,0155301115,015530-1115,2014,211.80,2,32090
N,26,0155301120,015530-1120,2014,211.80,2,32091
N,26,0155301125,015530-1125,2014,211.80,2,32092
N,26,0155301130,015530-1130,2014,211.80,2,32093
N,26,0155301135,015530-1135,2014,211.80,2,32094
N,26,0155301140,015530-1140,2014,211.80,2,32095
N,26,0155301145,015530-1145,2014,211.80,2,32096
N,26,0155301150,015530-1150,2014,211.80,2,32097
N,26,0155301155,015530-1155,2014,211.80,2,32098
N,26,0155301160,015530-1160,2014,211.80,2,32099
N,26,0155301165,015530-1165,2014,211.80,2,32100
N,26,0155301170,015530-1170,2014,211.80,2,32101
N,26,0155301175,015530-1175,2014,211.80,2,32102
N,26,0155301180,015530-1180,2014,211.80,2,32103
N,26,0155301185,015530-1185,2014,211.80,2,32104
N,26,0155301190,015530-1190,2014,211.80,2,32105
N,26,0155301195,015530-1195,2014,211.80,2,32106
N,26,0155301200,015530-1200,2014,211.80,2,32107
N,26,0155301205,015530-1205,2014,211.80,2,32108
N,26,0155301210,015530-1210,2014,211.80,2,32109
N,26,0155301215,015530-1215,2014,211.80,2,32110
N,26,0155301220,015530-1220,2014,211.80,2,32111
N,26,0155301225,015530-1225,2014,211.80,2,32112
N,26,0155301230,015530-1230,2014,211.80,2,32113
N,26,0155301235,015530-1235,2014,211.80,2,32114
N,26,0155301240,015530-1240,2014,211.80,2,32115
N,26,0155301245,015530-1245,2014,211.80,2,32116
N,26,0155301250,015530-1250,2014,211.80,2,32117
N,26,0155301255,015530-1255,2014,211.80,2,32118
N,26,0155301260,015530-1260,2014,211.80,2,32119
N,26,0155301265,015530-1265,2014,211.80,2,32120
N,26,0155301270,015530-1270,2014,211.80,2,32121
N,26,0155301275,015530-1275,2014,211.80,2,32122
N,26,0155301280,015530-1280,2014,211.80,2,32123
N,26,0155301285,015530-1285,2014,211.80,2,32124
N,26,0155301290,015530-1290,2014,211.80,2,32125
N,26,0155301295,015530-1295,2014,211.80,2,32126
N,26,0155301300,015530-1300,2014,211.80,2,32127
N,26,0155301305,015530-1305,2014,211.80,2,32128
N,26,0155301310,015530-1310,2014,211.80,2,32129
N,26,0155301315,015530-1315,2014,211.80,2,32130
N,26,0155301320,015530-1320,2014,211.80,2,32131
N,26,0155301325,015530-1325,2014,211.80,2,32132
N,26,0155301330,015530-1330,2014,211.80,2,32133
N,26,0155301335,015530-1335,2014,211.80,2,32134
N,26,0155301340,015530-1340,2014,211.80,2,32135
N,26,0155301345,015530-1345,2014,211.80,2,32136
N,26,0155301350,015530-1350,2014,211.80,2,32137
N,26,0155301355,015530-1355,2014,211.80,2,32138
N,26,0155301360,015530-1360,2014,211.80,2,32139
N,26,0155301365,015530-1365,2014,211.80,2,32140
N,26,0155301370,015530-1370,2014,211.80,2,32141
N,26,0155301375,015530-1375,2014,211.80,2,32142
N,26,0155301380,015530-1380,2014,211.80,2,32143
N,26,0155301385,015530-1385,2014,211.80,2,32144
N,26,0155301390,015530-1390,2014,211.80,2,32145
N,26,0155301395,015530-1395,2014,211.80,2,32146
N,26,0155301400,015530-1400,2014,211.80,2,32147
N,26,0155301405,015530-1405,2014,211.80,2,32148
N,26,0155301410,015530-1410,2014,211.80,2,32149
N,26,0155301415,015530-1415,2014,211.80,2,32150
N,26,0155301420,015530-1420,2014,211.80,2,32151
N,26,0155301425,015530-1425,2014,211.80,2,32152
N,26,0155301430,015530-1430,2014,211.80,2,32153
N,26,0155301435,015530-1435,2014,211.80,2,32154
N,26,0155301440,015530-1440,2014,211.80,2,32155
N,26,0155301445,015530-1445,2014,211.80,2,32156
N,26,0155301450,015530-1450,2014,211.80,2,32157
N,26,0155320000,015532-0000,2014,211.80,2,32158
N,26,0155330000,015533-0000,2014,211.80,2,32159
N,26,0155370000,015537-0000,2014,211.80,2,32160
N,26,0155380000,015538-0000,2014,211.80,2,32161
N,26,0155400000,015540-0000,2014,211.80,2,32162
N,26,0155410000,015541-0000,2014,211.80,2,32163
N,26,0155420020,015542-0020,2014,211.80,2,32164
N,26,0155440000,015544-0000,2014,211.80,2,32165
N,26,0155450000,015545-0000,2014,211.80,2,32166
N,26,0155460000,015546-0000,2014,241.80,2,32167
N,26,0155470010,015547-0010,2014,211.80,2,32168
N,26,0155480000,015548-0000,2014,241.80,2,32169
N,26,0155500000,015550-0000,2014,211.80,2,32170
N,26,0155510000,015551-0000,2014,211.80,2,32171
N,26,0155520000,015552-0000,2014,181.80,2,32172
N,26,0155530020,015553-0020,2014,241.80,2,32173
N,26,0155530100,015553-0100,2014,211.80,2,32174
N,26,0155540000,015554-0000,2014,211.80,2,32175
N,26,0155560000,015556-0000,2014,211.80,2,32176
N,26,0155570000,015557-0000,2014,211.80,2,32177
N,26,0155590000,015559-0000,2014,241.80,2,32178
N,26,0155610000,015561-0000,2014,211.80,2,32179
N,26,0155640000,015564-0000,2014,211.80,2,32180
N,26,0155650000,015565-0000,2014,211.80,2,32181
N,26,0155660000,015566-0000,2014,211.80,2,32182
N,26,0155680000,015568-0000,2014,211.80,2,32183
N,26,0155690000,015569-0000,2014,211.80,2,32184
N,26,0155700000,015570-0000,2014,211.80,2,32185
N,26,0155710000,015571-0000,2014,211.80,2,32186
N,26,0155720000,015572-0000,2014,181.80,2,32187
N,26,0155730010,015573-0010,2014,211.80,2,32188
N,26,0155740000,015574-0000,2014,211.80,2,32189
N,26,0155750000,015575-0000,2014,211.80,2,32190
N,26,0155760000,015576-0000,2014,211.80,2,32191
N,26,0155770000,015577-0000,2014,211.80,2,32192
N,26,0155780000,015578-0000,2014,181.80,2,32193
N,26,0155790000,015579-0000,2014,211.80,2,32194
N,26,0155800000,015580-0000,2014,211.80,2,32195
N,26,0155810000,015581-0000,2014,211.80,2,32196
N,26,0155820000,015582-0000,2014,211.80,2,32197
N,26,0155840000,015584-0000,2014,211.80,2,32198
N,26,0155850000,015585-0000,2014,211.80,2,32199
N,26,0155860000,015586-0000,2014,211.80,2,32200
N,26,0155889520,015588-9520,2014,200.40,2,32201
N,26,0155890000,015589-0000,2014,193.80,1,32202
N,26,0155890010,015589-0010,2014,211.80,2,32203
N,26,0155890050,015589-0050,2014,211.80,2,32204
N,26,0155890100,015589-0100,2014,211.80,2,32205
N,26,0155900000,015590-0000,2014,211.80,2,32206
N,26,0155910000,015591-0000,2014,241.80,2,32207
N,26,0155930000,015593-0000,2014,211.80,2,32208
N,26,0155940000,015594-0000,2014,211.80,2,32209
N,26,0155950000,015595-0000,2014,200.40,2,32210
N,26,0155960000,015596-0000,2014,241.80,2,32211
N,26,0155960100,015596-0100,2014,211.80,2,32212
N,26,0155970000,015597-0000,2014,181.80,2,32213
N,26,0155980000,015598-0000,2014,362.40,2,32214
N,26,0155990000,015599-0000,2014,211.80,2,32215
N,26,0156000000,015600-0000,2014,200.40,2,32216
N,26,0156000100,015600-0100,2014,181.80,2,32217
N,26,0156000200,015600-0200,2014,211.80,2,32218
N,26,0156010000,015601-0000,2014,400.80,2,32219
N,26,0156020000,015602-0000,2014,241.80,2,32220
N,26,0156030000,015603-0000,2014,694.80,2,32221
N,26,0156030002,015603-0002,2014,211.80,2,32222
N,26,0156030010,015603-0010,2014,211.80,2,32223
N,26,0156030030,015603-0030,2014,442.20,2,32224
N,26,0156030040,015603-0040,2014,181.80,2,32225
N,26,0156050000,015605-0000,2014,200.40,2,32226
N,26,0156060000,015606-0000,2014,259.20,2,32227
N,26,0156070030,015607-0030,2014,200.40,2,32228
N,26,0156080000,015608-0000,2014,200.40,2,32229
N,26,0156080010,015608-0010,2014,211.80,2,32230
N,26,0156080020,015608-0020,2014,200.40,2,32231
N,26,0156080040,015608-0040,2014,211.80,2,32232
N,26,0156080050,015608-0050,2014,200.40,2,32233
N,26,0156100000,015610-0000,2014,181.80,2,32234
N,26,0156120000,015612-0000,2014,211.80,2,32235
N,26,0156120100,015612-0100,2014,200.40,2,32236
N,26,0156120200,015612-0200,2014,303.60,1,32237
N,26,0156130000,015613-0000,2014,200.40,2,32238
N,26,0156130010,015613-0010,2014,200.40,2,32239
N,26,0156130020,015613-0020,2014,513.00,2,32240
N,26,0156130030,015613-0030,2014,200.40,2,32241
N,26,0156130040,015613-0040,2014,200.40,2,32242
N,26,0156130050,015613-0050,2014,200.40,2,32243
N,26,0156130060,015613-0060,2014,211.80,2,32244
N,26,0156130070,015613-0070,2014,200.40,2,32245
N,26,0156130080,015613-0080,2014,200.40,2,32246
N,26,0156150100,015615-0100,2014,241.80,2,32247
N,26,0156160000,015616-0000,2014,200.40,2,32248
N,26,0156170000,015617-0000,2014,200.40,2,32249
N,26,0156180000,015618-0000,2014,211.80,2,32250
N,26,0156190000,015619-0000,2014,591.00,2,32251
N,26,0156200000,015620-0000,2014,241.80,2,32252
N,26,0156230000,015623-0000,2014,211.80,2,32253
N,26,0156240000,015624-0000,2014,400.80,2,32254
N,26,0156260000,015626-0000,2014,393.60,2,32255
N,26,0156270000,015627-0000,2014,181.80,2,32256
N,26,0156280010,015628-0010,2014,211.80,2,32257
N,26,0156280020,015628-0020,2014,200.40,2,32258
N,26,0156280050,015628-0050,2014,200.40,2,32259
N,26,0156280060,015628-0060,2014,211.80,2,32260
N,26,0156290020,015629-0020,2014,200.40,2,32261
N,26,0156300000,015630-0000,2014,211.80,2,32262
N,26,0156300010,015630-0010,2014,151.80,1,32263
N,26,0156310000,015631-0000,2014,181.80,2,32264
N,26,0156330000,015633-0000,2014,211.80,2,32265
N,26,0156340000,015634-0000,2014,200.40,2,32266
N,26,0156340080,015634-0080,2014,211.80,2,32267
N,26,0156340090,015634-0090,2014,211.80,2,32268
N,26,0156340100,015634-0100,2014,601.20,2,32269
N,26,0156340110,015634-0110,2014,211.80,2,32270
N,26,0156360000,015636-0000,2014,371.40,2,32271
N,26,0156360010,015636-0010,2014,211.80,2,32272
N,26,0156360020,015636-0020,2014,211.80,2,32273
N,26,0156370000,015637-0000,2014,211.80,2,32274
N,26,0156370100,015637-0100,2014,200.40,2,32275
N,26,0156380050,015638-0050,2014,200.40,2,32276
N,26,0156390000,015639-0000,2014,211.80,2,32277
N,26,0156400000,015640-0000,2014,382.80,2,32278
N,26,0156410000,015641-0000,2014,181.80,2,32279
N,26,0156440000,015644-0000,2014,211.80,2,32280
N,26,0156440010,015644-0010,2014,211.80,2,32281
N,26,0156440020,015644-0020,2014,181.80,2,32282
N,26,0156440030,015644-0030,2014,382.80,2,32283
N,26,0156440040,015644-0040,2014,211.80,2,32284
N,26,0156450000,015645-0000,2014,211.80,2,32285
N,26,0156450100,015645-0100,2014,241.80,2,32286
N,26,0156460000,015646-0000,2014,211.80,2,32287
N,26,0156460100,015646-0100,2014,211.80,2,32288
N,26,0156460150,015646-0150,2014,211.80,2,32289
N,26,0156460200,015646-0200,2014,211.80,2,32290
N,26,0156460300,015646-0300,2014,200.40,2,32291
N,26,0156470000,015647-0000,2014,200.40,2,32292
N,26,0156470010,015647-0010,2014,211.80,2,32293
N,26,0156470030,015647-0030,2014,241.80,2,32294
N,26,0156470060,015647-0060,2014,211.80,2,32295
N,26,0156480000,015648-0000,2014,181.80,2,32296
N,26,0156480020,015648-0020,2014,412.20,2,32297
N,26,0156480030,015648-0030,2014,241.80,2,32298
N,26,0156500000,015650-0000,2014,442.20,2,32299
N,26,0156530000,015653-0000,2014,200.40,2,32300
N,26,0156530010,015653-0010,2014,211.80,2,32301
N,26,0156560000,015656-0000,2014,400.80,2,32302
N,26,0156560500,015656-0500,2014,211.80,2,32303
N,26,0156560510,015656-0510,2014,211.80,2,32304
N,26,0156560520,015656-0520,2014,181.80,2,32305
N,26,0156560530,015656-0530,2014,211.80,2,32306
N,26,0156560540,015656-0540,2014,211.80,2,32307
N,26,0156570010,015657-0010,2014,211.80,2,32308
N,26,0156570020,015657-0020,2014,200.40,2,32309
N,26,0156570030,015657-0030,2014,412.20,2,32310
N,26,0156570040,015657-0040,2014,241.80,2,32311
N,26,0156580010,015658-0010,2014,211.80,2,32312
N,26,0156580015,015658-0015,2014,200.40,2,32313
N,26,0156580020,015658-0020,2014,200.40,2,32314
N,26,0156580030,015658-0030,2014,200.40,2,32315
N,26,0156580100,015658-0100,2014,200.40,2,32316
N,26,0156580120,015658-0120,2014,200.40,2,32317
N,26,0156580125,015658-0125,2014,400.80,2,32318
N,26,0156590000,015659-0000,2014,200.40,2,32319
N,26,0156590010,015659-0010,2014,181.80,2,32320
N,26,0156610005,015661-0005,2014,352.80,2,32321
N,26,0156620000,015662-0000,2014,200.40,2,32322
N,26,0156620010,015662-0010,2014,200.40,2,32323
N,26,0156620020,015662-0020,2014,200.40,2,32324
N,26,0156630000,015663-0000,2014,181.80,2,32325
N,26,0156640000,015664-0000,2014,181.80,2,32326
N,26,0156650020,015665-0020,2014,200.40,2,32327
N,26,0156650030,015665-0030,2014,211.80,2,32328
N,26,0156650050,015665-0050,2014,400.80,2,32329
N,26,0156650060,015665-0060,2014,200.40,2,32330
N,26,0156650070,015665-0070,2014,211.80,2,32331
N,26,0156650080,015665-0080,2014,200.40,2,32332
N,26,0156650100,015665-0100,2014,371.40,2,32333
N,26,0156660000,015666-0000,2014,642.60,2,32334
N,26,0156670000,015667-0000,2014,576.00,1,32335
N,26,0156680100,015668-0100,2014,200.40,2,32336
N,26,0156680200,015668-0200,2014,200.40,2,32337
N,26,0156710000,015671-0000,2014,211.80,2,32338
N,26,0156710010,015671-0010,2014,200.40,2,32339
N,26,0156710030,015671-0030,2014,200.40,2,32340
N,26,0156710050,015671-0050,2014,442.20,2,32341
N,26,0156710065,015671-0065,2014,200.40,2,32342
N,26,0156710070,015671-0070,2014,200.40,2,32343
N,26,0156710075,015671-0075,2014,171.00,2,32344
N,26,0156710080,015671-0080,2014,400.80,2,32345
N,26,0156710090,015671-0090,2014,171.00,2,32346
N,26,0156710100,015671-0100,2014,211.80,2,32347
N,26,0156710110,015671-0110,2014,200.40,2,32348
N,26,0156710120,015671-0120,2014,211.80,2,32349
N,26,0156710130,015671-0130,2014,181.80,2,32350
N,26,0156710140,015671-0140,2014,200.40,2,32351
N,26,0156710150,015671-0150,2014,211.80,2,32352
N,26,0156710170,015671-0170,2014,200.40,2,32353
N,26,0156710180,015671-0180,2014,241.80,2,32354
N,26,0156710210,015671-0210,2014,200.40,2,32355
N,26,0156710220,015671-0220,2014,200.40,2,32356
N,26,0156710230,015671-0230,2014,211.80,2,32357
N,26,0156710510,015671-0510,2014,200.40,2,32358
N,26,0156712000,015671-2000,2014,200.40,2,32359
N,26,0156720000,015672-0000,2014,200.40,2,32360
N,26,0156720020,015672-0020,2014,211.80,2,32361
N,26,0156720110,015672-0110,2014,211.80,2,32362
N,26,0156720120,015672-0120,2014,211.80,2,32363
N,26,0156750000,015675-0000,2014,232.80,1,32364
N,26,0156760010,015676-0010,2014,291.60,1,32365
N,26,0156780000,015678-0000,2014,211.80,2,32366
N,26,0156790000,015679-0000,2014,523.80,2,32367
N,26,0156800000,015680-0000,2014,211.80,2,32368
N,26,0156810000,015681-0000,2014,211.80,2,32369
N,26,0156820000,015682-0000,2014,211.80,2,32370
N,26,0156830000,015683-0000,2014,412.20,2,32371
N,26,0156840000,015684-0000,2014,200.40,2,32372
N,26,0156850000,015685-0000,2014,200.40,2,32373
N,26,0156860000,015686-0000,2014,382.20,2,32374
N,26,0156870000,015687-0000,2014,200.40,2,32375
N,26,0156880000,015688-0000,2014,200.40,2,32376
N,26,0156890000,015689-0000,2014,200.40,2,32377
N,26,0156910100,015691-0100,2014,200.40,2,32378
N,26,0156920000,015692-0000,2014,211.80,2,32379
N,26,0156940000,015694-0000,2014,211.80,2,32380
N,26,0156970000,015697-0000,2014,211.80,2,32381
N,26,0156980000,015698-0000,2014,211.80,2,32382
N,26,0156990000,015699-0000,2014,171.00,2,32383
N,26,0157000000,015700-0000,2014,171.00,2,32384
N,26,0157001002,015700-1002,2014,211.80,2,32385
N,26,0157001004,015700-1004,2014,211.80,2,32386
N,26,0157001006,015700-1006,2014,211.80,2,32387
N,26,0157001008,015700-1008,2014,211.80,2,32388
N,26,0157001010,015700-1010,2014,211.80,2,32389
N,26,0157001012,015700-1012,2014,211.80,2,32390
N,26,0157001014,015700-1014,2014,211.80,2,32391
N,26,0157001016,015700-1016,2014,211.80,2,32392
N,26,0157001018,015700-1018,2014,211.80,2,32393
N,26,0157001020,015700-1020,2014,211.80,2,32394
N,26,0157001022,015700-1022,2014,211.80,2,32395
N,26,0157001024,015700-1024,2014,211.80,2,32396
N,26,0157001026,015700-1026,2014,211.80,2,32397
N,26,0157001028,015700-1028,2014,211.80,2,32398
N,26,0157001030,015700-1030,2014,211.80,2,32399
N,26,0157001032,015700-1032,2014,211.80,2,32400
N,26,0157005005,015700-5005,2014,193.80,2,32401
N,26,0157005010,015700-5010,2014,193.80,2,32402
N,26,0157005015,015700-5015,2014,193.80,2,32403
N,26,0157005020,015700-5020,2014,193.80,2,32404
N,26,0157005025,015700-5025,2014,193.80,2,32405
N,26,0157005030,015700-5030,2014,193.80,2,32406
N,26,0157005035,015700-5035,2014,193.80,2,32407
N,26,0157005040,015700-5040,2014,193.80,2,32408
N,26,0157005045,015700-5045,2014,172.80,2,32409
N,26,0157005050,015700-5050,2014,193.80,2,32410
N,26,0157005055,015700-5055,2014,193.80,2,32411
N,26,0157005060,015700-5060,2014,193.80,2,32412
N,26,0157005065,015700-5065,2014,193.80,2,32413
N,26,0157005070,015700-5070,2014,193.80,2,32414
N,26,0157005075,015700-5075,2014,193.80,2,32415
N,26,0157005080,015700-5080,2014,193.80,2,32416
N,26,0157005085,015700-5085,2014,193.80,2,32417
N,26,0157005090,015700-5090,2014,193.80,2,32418
N,26,0157005095,015700-5095,2014,193.80,2,32419
N,26,0157005100,015700-5100,2014,193.80,2,32420
N,26,0157005105,015700-5105,2014,172.80,2,32421
N,26,0157005110,015700-5110,2014,193.80,2,32422
N,26,0157005115,015700-5115,2014,193.80,2,32423
N,26,0157005120,015700-5120,2014,193.80,2,32424
N,26,0157005125,015700-5125,2014,193.80,2,32425
N,26,0157005130,015700-5130,2014,193.80,2,32426
N,26,0157005135,015700-5135,2014,193.80,2,32427
N,26,0157005140,015700-5140,2014,193.80,2,32428
N,26,0157005145,015700-5145,2014,193.80,2,32429
N,26,0157005150,015700-5150,2014,193.80,2,32430
N,26,0157005155,015700-5155,2014,193.80,2,32431
N,26,0157005160,015700-5160,2014,193.80,2,32432
N,26,0157005165,015700-5165,2014,193.80,2,32433
N,26,0157005170,015700-5170,2014,193.80,2,32434
N,26,0157005175,015700-5175,2014,193.80,2,32435
N,26,0157005180,015700-5180,2014,193.80,2,32436
N,26,0157005185,015700-5185,2014,193.80,2,32437
N,26,0157005190,015700-5190,2014,193.80,2,32438
N,26,0157005195,015700-5195,2014,193.80,2,32439
N,26,0157005200,015700-5200,2014,193.80,2,32440
N,26,0157005205,015700-5205,2014,193.80,2,32441
N,26,0157005210,015700-5210,2014,193.80,2,32442
N,26,0157005215,015700-5215,2014,193.80,2,32443
N,26,0157005220,015700-5220,2014,193.80,2,32444
N,26,0157005225,015700-5225,2014,193.80,2,32445
N,26,0157005230,015700-5230,2014,193.80,2,32446
N,26,0157005235,015700-5235,2014,193.80,2,32447
N,26,0157005240,015700-5240,2014,193.80,2,32448
N,26,0157005245,015700-5245,2014,193.80,2,32449
N,26,0157005250,015700-5250,2014,193.80,2,32450
N,26,0157006005,015700-6005,2014,172.80,2,32451
N,26,0157006010,015700-6010,2014,193.80,2,32452
N,26,0157006015,015700-6015,2014,193.80,2,32453
N,26,0157006020,015700-6020,2014,193.80,2,32454
N,26,0157006025,015700-6025,2014,193.80,2,32455
N,26,0157006030,015700-6030,2014,193.80,2,32456
N,26,0157006035,015700-6035,2014,193.80,2,32457
N,26,0157006040,015700-6040,2014,172.80,2,32458
N,26,0157006045,015700-6045,2014,193.80,2,32459
N,26,0157006050,015700-6050,2014,193.80,2,32460
N,26,0157006055,015700-6055,2014,193.80,2,32461
N,26,0157006060,015700-6060,2014,193.80,2,32462
N,26,0157006065,015700-6065,2014,193.80,2,32463
N,26,0157006070,015700-6070,2014,193.80,2,32464
N,26,0157006075,015700-6075,2014,193.80,2,32465
N,26,0157006080,015700-6080,2014,193.80,2,32466
N,26,0157006085,015700-6085,2014,193.80,2,32467
N,26,0157006090,015700-6090,2014,193.80,2,32468
N,26,0157006095,015700-6095,2014,193.80,2,32469
N,26,0157006100,015700-6100,2014,193.80,2,32470
N,26,0157006105,015700-6105,2014,193.80,2,32471
N,26,0157006110,015700-6110,2014,193.80,2,32472
N,26,0157006115,015700-6115,2014,193.80,2,32473
N,26,0157006120,015700-6120,2014,193.80,2,32474
N,26,0157006125,015700-6125,2014,193.80,2,32475
N,26,0157006130,015700-6130,2014,193.80,2,32476
N,26,0157006135,015700-6135,2014,193.80,2,32477
N,26,0157006140,015700-6140,2014,193.80,2,32478
N,26,0157006145,015700-6145,2014,193.80,2,32479
N,26,0157006150,015700-6150,2014,193.80,2,32480
N,26,0157006155,015700-6155,2014,193.80,2,32481
N,26,0157006160,015700-6160,2014,193.80,2,32482
N,26,0157006165,015700-6165,2014,193.80,2,32483
N,26,0157006170,015700-6170,2014,193.80,2,32484
N,26,0157006175,015700-6175,2014,193.80,2,32485
N,26,0157006180,015700-6180,2014,193.80,2,32486
N,26,0157006185,015700-6185,2014,193.80,2,32487
N,26,0157006190,015700-6190,2014,193.80,2,32488
N,26,0157006195,015700-6195,2014,193.80,2,32489
N,26,0157006200,015700-6200,2014,193.80,2,32490
N,26,0157006205,015700-6205,2014,193.80,2,32491
N,26,0157006210,015700-6210,2014,193.80,2,32492
N,26,0157006215,015700-6215,2014,193.80,2,32493
N,26,0157006220,015700-6220,2014,193.80,2,32494
N,26,0157006225,015700-6225,2014,193.80,2,32495
N,26,0157006230,015700-6230,2014,193.80,2,32496
N,26,0157006235,015700-6235,2014,193.80,2,32497
N,26,0157006240,015700-6240,2014,193.80,2,32498
N,26,0157006245,015700-6245,2014,193.80,2,32499
N,26,0157006250,015700-6250,2014,193.80,2,32500
N,26,0157006255,015700-6255,2014,193.80,2,32501
N,26,0157006260,015700-6260,2014,193.80,2,32502
N,26,0157006265,015700-6265,2014,193.80,2,32503
N,26,0157006270,015700-6270,2014,193.80,2,32504
N,26,0157006275,015700-6275,2014,193.80,2,32505
N,26,0157006280,015700-6280,2014,193.80,2,32506
N,26,0157006285,015700-6285,2014,193.80,2,32507
N,26,0157010510,015701-0510,2014,211.80,2,32508
N,26,0157010515,015701-0515,2014,211.80,2,32509
N,26,0157010520,015701-0520,2014,211.80,2,32510
N,26,0157010525,015701-0525,2014,211.80,2,32511
N,26,0157010530,015701-0530,2014,211.80,2,32512
N,26,0157010535,015701-0535,2014,211.80,2,32513
N,26,0157010540,015701-0540,2014,211.80,2,32514
N,26,0157010545,015701-0545,2014,211.80,2,32515
N,26,0157010550,015701-0550,2014,211.80,2,32516
N,26,0157010555,015701-0555,2014,211.80,2,32517
N,26,0157010565,015701-0565,2014,211.80,2,32518
N,26,0157010570,015701-0570,2014,214.80,2,32519
N,26,0157010575,015701-0575,2014,211.80,2,32520
N,26,0157010580,015701-0580,2014,211.80,2,32521
N,26,0157010585,015701-0585,2014,211.80,2,32522
N,26,0157010590,015701-0590,2014,211.80,2,32523
N,26,0157010595,015701-0595,2014,211.80,2,32524
N,26,0157010600,015701-0600,2014,211.80,2,32525
N,26,0157010605,015701-0605,2014,211.80,2,32526
N,26,0157010610,015701-0610,2014,211.80,2,32527
N,26,0157010615,015701-0615,2014,211.80,2,32528
N,26,0157010620,015701-0620,2014,211.80,2,32529
N,26,0157010625,015701-0625,2014,211.80,2,32530
N,26,0157010630,015701-0630,2014,211.80,2,32531
N,26,0157010635,015701-0635,2014,211.80,2,32532
N,26,0157020000,015702-0000,2014,211.80,2,32533
N,26,0157020010,015702-0010,2014,241.80,2,32534
N,26,0157020030,015702-0030,2014,200.40,2,32535
N,26,0157030000,015703-0000,2014,200.40,2,32536
N,26,0157030010,015703-0010,2014,423.60,2,32537
N,26,0157030020,015703-0020,2014,200.40,2,32538
N,26,0157030030,015703-0030,2014,200.40,2,32539
N,26,0157031000,015703-1000,2014,200.40,2,32540
N,26,0157032100,015703-2100,2014,211.80,2,32541
N,26,0157032120,015703-2120,2014,211.80,2,32542
N,26,0157032150,015703-2150,2014,200.40,2,32543
N,26,0157032170,015703-2170,2014,200.40,2,32544
N,26,0157032180,015703-2180,2014,200.40,2,32545
N,26,0157032200,015703-2200,2014,211.80,2,32546
N,26,0157032300,015703-2300,2014,211.80,2,32547
N,26,0157032310,015703-2310,2014,200.40,2,32548
N,26,0157040000,015704-0000,2014,382.80,2,32549
N,26,0157040100,015704-0100,2014,181.80,2,32550
N,26,0157040500,015704-0500,2014,211.80,2,32551
N,26,0157070000,015707-0000,2014,211.80,2,32552
N,26,0157070025,015707-0025,2014,241.80,2,32553
N,26,0157070050,015707-0050,2014,211.80,2,32554
N,26,0157080000,015708-0000,2014,211.80,2,32555
N,26,0157080020,015708-0020,2014,181.80,2,32556
N,26,0157080030,015708-0030,2014,200.40,2,32557
N,26,0157080040,015708-0040,2014,200.40,2,32558
N,26,0157080050,015708-0050,2014,211.80,2,32559
N,26,0157080055,015708-0055,2014,211.80,2,32560
N,26,0157080060,015708-0060,2014,200.40,2,32561
N,26,0157080070,015708-0070,2014,200.40,2,32562
N,26,0157080080,015708-0080,2014,200.40,2,32563
N,26,0157080090,015708-0090,2014,400.80,2,32564
N,26,0157080100,015708-0100,2014,211.80,2,32565
N,26,0157080160,015708-0160,2014,211.80,2,32566
N,26,0157080170,015708-0170,2014,211.80,2,32567
N,26,0157080180,015708-0180,2014,200.40,2,32568
N,26,0157080200,015708-0200,2014,200.40,2,32569
N,26,0157080400,015708-0400,2014,200.40,2,32570
N,26,0157100000,015710-0000,2014,211.80,2,32571
N,26,0157110000,015711-0000,2014,211.80,2,32572
N,26,0157110010,015711-0010,2014,211.80,2,32573
N,26,0157110020,015711-0020,2014,211.80,2,32574
N,26,0157110030,015711-0030,2014,211.80,2,32575
N,26,0157110040,015711-0040,2014,211.80,2,32576
N,26,0157110050,015711-0050,2014,211.80,2,32577
N,26,0157110060,015711-0060,2014,211.80,2,32578
N,26,0157110070,015711-0070,2014,211.80,2,32579
N,26,0157110080,015711-0080,2014,211.80,2,32580
N,26,0157110100,015711-0100,2014,211.80,2,32581
N,26,0157130000,015713-0000,2014,211.80,2,32582
N,26,0157140000,015714-0000,2014,211.80,2,32583
N,26,0157140025,015714-0025,2014,181.80,2,32584
N,26,0157140030,015714-0030,2014,211.80,2,32585
N,26,0157140310,015714-0310,2014,211.80,2,32586
N,26,0157140400,015714-0400,2014,211.80,2,32587
N,26,0157160202,015716-0202,2014,211.80,2,32588
N,26,0157160204,015716-0204,2014,211.80,2,32589
N,26,0157160206,015716-0206,2014,211.80,2,32590
N,26,0157160208,015716-0208,2014,181.80,2,32591
N,26,0157160210,015716-0210,2014,211.80,2,32592
N,26,0157160212,015716-0212,2014,211.80,2,32593
N,26,0157160214,015716-0214,2014,211.80,2,32594
N,26,0157160216,015716-0216,2014,211.80,2,32595
N,26,0157160218,015716-0218,2014,211.80,2,32596
N,26,0157160220,015716-0220,2014,181.80,2,32597
N,26,0157160222,015716-0222,2014,211.80,2,32598
N,26,0157160224,015716-0224,2014,211.80,2,32599
N,26,0157160226,015716-0226,2014,211.80,2,32600
N,26,0157160228,015716-0228,2014,181.80,2,32601
N,26,0157160230,015716-0230,2014,211.80,2,32602
N,26,0157160232,015716-0232,2014,181.80,2,32603
N,26,0157160234,015716-0234,2014,211.80,2,32604
N,26,0157160236,015716-0236,2014,181.80,2,32605
N,26,0157160238,015716-0238,2014,211.80,2,32606
N,26,0157160240,015716-0240,2014,181.80,2,32607
N,26,0157160242,015716-0242,2014,211.80,2,32608
N,26,0157160244,015716-0244,2014,211.80,2,32609
N,26,0157160246,015716-0246,2014,211.80,2,32610
N,26,0157160248,015716-0248,2014,211.80,2,32611
N,26,0157160250,015716-0250,2014,211.80,2,32612
N,26,0157160252,015716-0252,2014,211.80,2,32613
N,26,0157160254,015716-0254,2014,211.80,2,32614
N,26,0157160256,015716-0256,2014,181.80,2,32615
N,26,0157160258,015716-0258,2014,211.80,2,32616
N,26,0157160260,015716-0260,2014,181.80,2,32617
N,26,0157160262,015716-0262,2014,211.80,2,32618
N,26,0157160264,015716-0264,2014,211.80,2,32619
N,26,0157160266,015716-0266,2014,211.80,2,32620
N,26,0157160268,015716-0268,2014,211.80,2,32621
N,26,0157160270,015716-0270,2014,211.80,2,32622
N,26,0157160272,015716-0272,2014,181.80,2,32623
N,26,0157160274,015716-0274,2014,211.80,2,32624
N,26,0157160276,015716-0276,2014,181.80,2,32625
N,26,0157160278,015716-0278,2014,211.80,2,32626
N,26,0157160280,015716-0280,2014,211.80,2,32627
N,26,0157160282,015716-0282,2014,211.80,2,32628
N,26,0157160284,015716-0284,2014,181.80,2,32629
N,26,0157160286,015716-0286,2014,172.80,2,32630
N,26,0157160288,015716-0288,2014,211.80,2,32631
N,26,0157160290,015716-0290,2014,211.80,2,32632
N,26,0157160292,015716-0292,2014,181.80,2,32633
N,26,0157160294,015716-0294,2014,211.80,2,32634
N,26,0157160296,015716-0296,2014,211.80,2,32635
N,26,0157160298,015716-0298,2014,181.80,2,32636
N,26,0157160300,015716-0300,2014,211.80,2,32637
N,26,0157160302,015716-0302,2014,211.80,2,32638
N,26,0157160304,015716-0304,2014,211.80,2,32639
N,26,0157160306,015716-0306,2014,211.80,2,32640
N,26,0157160308,015716-0308,2014,211.80,2,32641
N,26,0157160310,015716-0310,2014,211.80,2,32642
N,26,0157160312,015716-0312,2014,181.80,2,32643
N,26,0157160314,015716-0314,2014,211.80,2,32644
N,26,0157160316,015716-0316,2014,181.80,2,32645
N,26,0157160318,015716-0318,2014,211.80,2,32646
N,26,0157160320,015716-0320,2014,211.80,2,32647
N,26,0157160322,015716-0322,2014,211.80,2,32648
N,26,0157160324,015716-0324,2014,181.80,2,32649
N,26,0157160326,015716-0326,2014,211.80,2,32650
N,26,0157160328,015716-0328,2014,181.80,2,32651
N,26,0157160330,015716-0330,2014,181.80,2,32652
N,26,0157160332,015716-0332,2014,211.80,2,32653
N,26,0157160334,015716-0334,2014,211.80,2,32654
N,26,0157160336,015716-0336,2014,181.80,2,32655
N,26,0157160338,015716-0338,2014,211.80,2,32656
N,26,0157160340,015716-0340,2014,211.80,2,32657
N,26,0157160342,015716-0342,2014,211.80,2,32658
N,26,0157160344,015716-0344,2014,181.80,2,32659
N,26,0157160346,015716-0346,2014,181.80,2,32660
N,26,0157160348,015716-0348,2014,211.80,2,32661
N,26,0157160350,015716-0350,2014,211.80,2,32662
N,26,0157160352,015716-0352,2014,211.80,2,32663
N,26,0157160354,015716-0354,2014,211.80,2,32664
N,26,0157160356,015716-0356,2014,211.80,2,32665
N,26,0157160358,015716-0358,2014,211.80,2,32666
N,26,0157160360,015716-0360,2014,181.80,2,32667
N,26,0157160362,015716-0362,2014,211.80,2,32668
N,26,0157160364,015716-0364,2014,181.80,2,32669
N,26,0157160366,015716-0366,2014,211.80,2,32670
N,26,0157160368,015716-0368,2014,181.80,2,32671
N,26,0157160370,015716-0370,2014,211.80,2,32672
N,26,0157160372,015716-0372,2014,211.80,2,32673
N,26,0157160374,015716-0374,2014,211.80,2,32674
N,26,0157160376,015716-0376,2014,181.80,2,32675
N,26,0157160378,015716-0378,2014,211.80,2,32676
N,26,0157160380,015716-0380,2014,181.80,2,32677
N,26,0157160382,015716-0382,2014,211.80,2,32678
N,26,0157160384,015716-0384,2014,211.80,2,32679
N,26,0157160386,015716-0386,2014,211.80,2,32680
N,26,0157160388,015716-0388,2014,181.80,2,32681
N,26,0157160390,015716-0390,2014,181.80,2,32682
N,26,0157160392,015716-0392,2014,181.80,2,32683
N,26,0157160394,015716-0394,2014,211.80,2,32684
N,26,0157160396,015716-0396,2014,181.80,2,32685
N,26,0157160398,015716-0398,2014,211.80,2,32686
N,26,0157160400,015716-0400,2014,181.80,2,32687
N,26,0157160402,015716-0402,2014,211.80,2,32688
N,26,0157161005,015716-1005,2014,211.80,2,32689
N,26,0157161010,015716-1010,2014,211.80,2,32690
N,26,0157161015,015716-1015,2014,211.80,2,32691
N,26,0157161020,015716-1020,2014,211.80,2,32692
N,26,0157161025,015716-1025,2014,193.80,2,32693
N,26,0157161030,015716-1030,2014,211.80,2,32694
N,26,0157161035,015716-1035,2014,211.80,2,32695
N,26,0157161040,015716-1040,2014,211.80,2,32696
N,26,0157161045,015716-1045,2014,211.80,2,32697
N,26,0157161050,015716-1050,2014,211.80,2,32698
N,26,0157161055,015716-1055,2014,211.80,2,32699
N,26,0157161060,015716-1060,2014,211.80,2,32700
N,26,0157161065,015716-1065,2014,211.80,2,32701
N,26,0157161070,015716-1070,2014,211.80,2,32702
N,26,0157161075,015716-1075,2014,211.80,2,32703
N,26,0157161080,015716-1080,2014,211.80,2,32704
N,26,0157161085,015716-1085,2014,211.80,2,32705
N,26,0157161090,015716-1090,2014,211.80,2,32706
N,26,0157161095,015716-1095,2014,211.80,2,32707
N,26,0157161100,015716-1100,2014,193.80,2,32708
N,26,0157161105,015716-1105,2014,193.80,2,32709
N,26,0157161110,015716-1110,2014,193.80,2,32710
N,26,0157161115,015716-1115,2014,211.80,2,32711
N,26,0157161120,015716-1120,2014,193.80,2,32712
N,26,0157161125,015716-1125,2014,193.80,2,32713
N,26,0157161130,015716-1130,2014,193.80,2,32714
N,26,0157161135,015716-1135,2014,193.80,2,32715
N,26,0157161140,015716-1140,2014,211.80,2,32716
N,26,0157161145,015716-1145,2014,211.80,2,32717
N,26,0157161150,015716-1150,2014,211.80,2,32718
N,26,0157161155,015716-1155,2014,193.80,2,32719
N,26,0157161160,015716-1160,2014,193.80,2,32720
N,26,0157161165,015716-1165,2014,211.80,2,32721
N,26,0157161170,015716-1170,2014,193.80,2,32722
N,26,0157161175,015716-1175,2014,193.80,2,32723
N,26,0157161180,015716-1180,2014,211.80,2,32724
N,26,0157161185,015716-1185,2014,211.80,2,32725
N,26,0157161190,015716-1190,2014,211.80,2,32726
N,26,0157161195,015716-1195,2014,211.80,2,32727
N,26,0157161200,015716-1200,2014,211.80,2,32728
N,26,0157161205,015716-1205,2014,211.80,2,32729
N,26,0157161210,015716-1210,2014,211.80,2,32730
N,26,0157161215,015716-1215,2014,211.80,2,32731
N,26,0157161220,015716-1220,2014,211.80,2,32732
N,26,0157161225,015716-1225,2014,211.80,2,32733
N,26,0157161230,015716-1230,2014,211.80,2,32734
N,26,0157161235,015716-1235,2014,211.80,2,32735
N,26,0157161240,015716-1240,2014,211.80,2,32736
N,26,0157161245,015716-1245,2014,211.80,2,32737
N,26,0157161250,015716-1250,2014,211.80,2,32738
N,26,0157161255,015716-1255,2014,211.80,2,32739
N,26,0157161260,015716-1260,2014,211.80,2,32740
N,26,0157161265,015716-1265,2014,193.80,2,32741
N,26,0157161270,015716-1270,2014,211.80,2,32742
N,26,0157161275,015716-1275,2014,211.80,2,32743
N,26,0157161280,015716-1280,2014,211.80,2,32744
N,26,0157161285,015716-1285,2014,211.80,2,32745
N,26,0157161290,015716-1290,2014,211.80,2,32746
N,26,0157161295,015716-1295,2014,193.80,2,32747
N,26,0157161300,015716-1300,2014,211.80,2,32748
N,26,0157161305,015716-1305,2014,211.80,2,32749
N,26,0157161310,015716-1310,2014,211.80,2,32750
N,26,0157161315,015716-1315,2014,211.80,2,32751
N,26,0157161320,015716-1320,2014,211.80,2,32752
N,26,0157161325,015716-1325,2014,211.80,2,32753
N,26,0157161330,015716-1330,2014,211.80,2,32754
N,26,0157161335,015716-1335,2014,211.80,2,32755
N,26,0157161340,015716-1340,2014,211.80,2,32756
N,26,0157161345,015716-1345,2014,211.80,2,32757
N,26,0157161350,015716-1350,2014,211.80,2,32758
N,26,0157161355,015716-1355,2014,211.80,2,32759
N,26,0157161360,015716-1360,2014,211.80,2,32760
N,26,0157161365,015716-1365,2014,211.80,2,32761
N,26,0157161370,015716-1370,2014,193.80,2,32762
N,26,0157161375,015716-1375,2014,211.80,2,32763
N,26,0157161380,015716-1380,2014,211.80,2,32764
N,26,0157161385,015716-1385,2014,211.80,2,32765
N,26,0157161390,015716-1390,2014,211.80,2,32766
N,26,0157161395,015716-1395,2014,211.80,2,32767
N,26,0157161400,015716-1400,2014,193.80,2,32768
N,26,0157161405,015716-1405,2014,211.80,2,32769
N,26,0157161410,015716-1410,2014,211.80,2,32770
N,26,0157161415,015716-1415,2014,211.80,2,32771
N,26,0157161420,015716-1420,2014,211.80,2,32772
N,26,0157161425,015716-1425,2014,211.80,2,32773
N,26,0157161430,015716-1430,2014,211.80,2,32774
N,26,0157161435,015716-1435,2014,211.80,2,32775
N,26,0157161440,015716-1440,2014,193.80,2,32776
N,26,0157161445,015716-1445,2014,211.80,2,32777
N,26,0157161450,015716-1450,2014,211.80,2,32778
N,26,0157161455,015716-1455,2014,211.80,2,32779
N,26,0157161460,015716-1460,2014,211.80,2,32780
N,26,0157161465,015716-1465,2014,211.80,2,32781
N,26,0157161470,015716-1470,2014,211.80,2,32782
N,26,0157161475,015716-1475,2014,211.80,2,32783
N,26,0157161480,015716-1480,2014,211.80,2,32784
N,26,0157161485,015716-1485,2014,211.80,2,32785
N,26,0157161490,015716-1490,2014,211.80,2,32786
N,26,0157161495,015716-1495,2014,211.80,2,32787
N,26,0157161500,015716-1500,2014,211.80,2,32788
N,26,0157161505,015716-1505,2014,211.80,2,32789
N,26,0157161510,015716-1510,2014,211.80,2,32790
N,26,0157161515,015716-1515,2014,211.80,2,32791
N,26,0157161520,015716-1520,2014,211.80,2,32792
N,26,0157161525,015716-1525,2014,193.80,2,32793
N,26,0157161530,015716-1530,2014,193.80,2,32794
N,26,0157161535,015716-1535,2014,211.80,2,32795
N,26,0157161540,015716-1540,2014,193.80,2,32796
N,26,0157161545,015716-1545,2014,211.80,2,32797
N,26,0157161550,015716-1550,2014,211.80,2,32798
N,26,0157161555,015716-1555,2014,211.80,2,32799
N,26,0157161560,015716-1560,2014,211.80,2,32800
N,26,0157162005,015716-2005,2014,193.80,2,32801
N,26,0157162010,015716-2010,2014,193.80,2,32802
N,26,0157162015,015716-2015,2014,193.80,2,32803
N,26,0157162020,015716-2020,2014,193.80,2,32804
N,26,0157162025,015716-2025,2014,193.80,2,32805
N,26,0157162030,015716-2030,2014,193.80,2,32806
N,26,0157162035,015716-2035,2014,193.80,2,32807
N,26,0157162040,015716-2040,2014,193.80,2,32808
N,26,0157162045,015716-2045,2014,193.80,2,32809
N,26,0157162050,015716-2050,2014,193.80,2,32810
N,26,0157162055,015716-2055,2014,193.80,2,32811
N,26,0157162060,015716-2060,2014,193.80,2,32812
N,26,0157162065,015716-2065,2014,193.80,2,32813
N,26,0157162070,015716-2070,2014,193.80,2,32814
N,26,0157162075,015716-2075,2014,193.80,2,32815
N,26,0157162080,015716-2080,2014,193.80,2,32816
N,26,0157162085,015716-2085,2014,193.80,2,32817
N,26,0157162090,015716-2090,2014,193.80,2,32818
N,26,0157162095,015716-2095,2014,193.80,2,32819
N,26,0157162100,015716-2100,2014,193.80,2,32820
N,26,0157162105,015716-2105,2014,193.80,2,32821
N,26,0157162110,015716-2110,2014,193.80,2,32822
N,26,0157162115,015716-2115,2014,193.80,2,32823
N,26,0157162120,015716-2120,2014,193.80,2,32824
N,26,0157162125,015716-2125,2014,193.80,2,32825
N,26,0157162130,015716-2130,2014,193.80,2,32826
N,26,0157162135,015716-2135,2014,193.80,2,32827
N,26,0157162140,015716-2140,2014,193.80,2,32828
N,26,0157162145,015716-2145,2014,193.80,2,32829
N,26,0157162150,015716-2150,2014,193.80,2,32830
N,26,0157162155,015716-2155,2014,193.80,2,32831
N,26,0157162160,015716-2160,2014,193.80,2,32832
N,26,0157162165,015716-2165,2014,193.80,2,32833
N,26,0157162170,015716-2170,2014,193.80,2,32834
N,26,0157162175,015716-2175,2014,193.80,2,32835
N,26,0157162180,015716-2180,2014,193.80,2,32836
N,26,0157162185,015716-2185,2014,193.80,2,32837
N,26,0157162190,015716-2190,2014,193.80,2,32838
N,26,0157162195,015716-2195,2014,193.80,2,32839
N,26,0157162200,015716-2200,2014,193.80,2,32840
N,26,0157162205,015716-2205,2014,193.80,2,32841
N,26,0157162210,015716-2210,2014,193.80,2,32842
N,26,0157162215,015716-2215,2014,193.80,2,32843
N,26,0157162220,015716-2220,2014,193.80,2,32844
N,26,0157162225,015716-2225,2014,193.80,2,32845
N,26,0157162230,015716-2230,2014,193.80,2,32846
N,26,0157162235,015716-2235,2014,193.80,2,32847
N,26,0157167002,015716-7002,2014,211.80,2,32848
N,26,0157167004,015716-7004,2014,211.80,2,32849
N,26,0157167006,015716-7006,2014,211.80,2,32850
N,26,0157167008,015716-7008,2014,211.80,2,32851
N,26,0157167010,015716-7010,2014,211.80,2,32852
N,26,0157167012,015716-7012,2014,211.80,2,32853
N,26,0157167014,015716-7014,2014,211.80,2,32854
N,26,0157167016,015716-7016,2014,211.80,2,32855
N,26,0157167018,015716-7018,2014,211.80,2,32856
N,26,0157167020,015716-7020,2014,211.80,2,32857
N,26,0157167022,015716-7022,2014,211.80,2,32858
N,26,0157167024,015716-7024,2014,211.80,2,32859
N,26,0157167026,015716-7026,2014,211.80,2,32860
N,26,0157167028,015716-7028,2014,211.80,2,32861
N,26,0157167030,015716-7030,2014,211.80,2,32862
N,26,0157167032,015716-7032,2014,211.80,2,32863
N,26,0157167034,015716-7034,2014,211.80,2,32864
N,26,0157167036,015716-7036,2014,211.80,2,32865
N,26,0157167038,015716-7038,2014,211.80,2,32866
N,26,0157167040,015716-7040,2014,211.80,2,32867
N,26,0157167042,015716-7042,2014,211.80,2,32868
N,26,0157167044,015716-7044,2014,211.80,2,32869
N,26,0157167046,015716-7046,2014,211.80,2,32870
N,26,0157167048,015716-7048,2014,211.80,2,32871
N,26,0157167050,015716-7050,2014,211.80,2,32872
N,26,0157167052,015716-7052,2014,211.80,2,32873
N,26,0157167054,015716-7054,2014,211.80,2,32874
N,26,0157167056,015716-7056,2014,211.80,2,32875
N,26,0157167058,015716-7058,2014,211.80,2,32876
N,26,0157167060,015716-7060,2014,211.80,2,32877
N,26,0157167062,015716-7062,2014,211.80,2,32878
N,26,0157167064,015716-7064,2014,211.80,2,32879
N,26,0157167066,015716-7066,2014,211.80,2,32880
N,26,0157167068,015716-7068,2014,211.80,2,32881
N,26,0157167070,015716-7070,2014,211.80,2,32882
N,26,0157167072,015716-7072,2014,211.80,2,32883
N,26,0157167074,015716-7074,2014,211.80,2,32884
N,26,0157167076,015716-7076,2014,211.80,2,32885
N,26,0157167078,015716-7078,2014,211.80,2,32886
N,26,0157167080,015716-7080,2014,211.80,2,32887
N,26,0157167082,015716-7082,2014,211.80,2,32888
N,26,0157167084,015716-7084,2014,211.80,2,32889
N,26,0157167086,015716-7086,2014,211.80,2,32890
N,26,0157167088,015716-7088,2014,211.80,2,32891
N,26,0157167090,015716-7090,2014,211.80,2,32892
N,26,0157167092,015716-7092,2014,211.80,2,32893
N,26,0157167094,015716-7094,2014,211.80,2,32894
N,26,0157167096,015716-7096,2014,211.80,2,32895
N,26,0157167098,015716-7098,2014,211.80,2,32896
N,26,0157167100,015716-7100,2014,211.80,2,32897
N,26,0157167102,015716-7102,2014,211.80,2,32898
N,26,0157167104,015716-7104,2014,211.80,2,32899
N,26,0157167106,015716-7106,2014,211.80,2,32900
N,26,0157167108,015716-7108,2014,211.80,2,32901
N,26,0157167110,015716-7110,2014,211.80,2,32902
N,26,0157167112,015716-7112,2014,211.80,2,32903
N,26,0157167114,015716-7114,2014,211.80,2,32904
N,26,0157167116,015716-7116,2014,211.80,2,32905
N,26,0157167118,015716-7118,2014,211.80,2,32906
N,26,0157167120,015716-7120,2014,211.80,2,32907
N,26,0157167122,015716-7122,2014,211.80,2,32908
N,26,0157167124,015716-7124,2014,211.80,2,32909
N,26,0157167126,015716-7126,2014,211.80,2,32910
N,26,0157167128,015716-7128,2014,211.80,2,32911
N,26,0157167130,015716-7130,2014,211.80,2,32912
N,26,0157167132,015716-7132,2014,211.80,2,32913
N,26,0157167134,015716-7134,2014,211.80,2,32914
N,26,0157167136,015716-7136,2014,211.80,2,32915
N,26,0157167138,015716-7138,2014,211.80,2,32916
N,26,0157167140,015716-7140,2014,211.80,2,32917
N,26,0157167142,015716-7142,2014,211.80,2,32918
N,26,0157167144,015716-7144,2014,211.80,2,32919
N,26,0157167146,015716-7146,2014,211.80,2,32920
N,26,0157167148,015716-7148,2014,211.80,2,32921
N,26,0157167150,015716-7150,2014,211.80,2,32922
N,26,0157167152,015716-7152,2014,211.80,2,32923
N,26,0157167154,015716-7154,2014,211.80,2,32924
N,26,0157167156,015716-7156,2014,211.80,2,32925
N,26,0157167158,015716-7158,2014,211.80,2,32926
N,26,0157167160,015716-7160,2014,211.80,2,32927
N,26,0157167162,015716-7162,2014,211.80,2,32928
N,26,0157167164,015716-7164,2014,211.80,2,32929
N,26,0157167166,015716-7166,2014,211.80,2,32930
N,26,0157167168,015716-7168,2014,211.80,2,32931
N,26,0157168005,015716-8005,2014,193.80,2,32932
N,26,0157168010,015716-8010,2014,193.80,2,32933
N,26,0157168015,015716-8015,2014,193.80,2,32934
N,26,0157168020,015716-8020,2014,193.80,2,32935
N,26,0157168025,015716-8025,2014,193.80,2,32936
N,26,0157168030,015716-8030,2014,193.80,2,32937
N,26,0157168035,015716-8035,2014,193.80,2,32938
N,26,0157168040,015716-8040,2014,193.80,2,32939
N,26,0157168045,015716-8045,2014,193.80,2,32940
N,26,0157168050,015716-8050,2014,193.80,2,32941
N,26,0157168055,015716-8055,2014,193.80,2,32942
N,26,0157168060,015716-8060,2014,193.80,2,32943
N,26,0157168065,015716-8065,2014,193.80,2,32944
N,26,0157168070,015716-8070,2014,193.80,2,32945
N,26,0157168075,015716-8075,2014,193.80,2,32946
N,26,0157168080,015716-8080,2014,193.80,2,32947
N,26,0157168085,015716-8085,2014,193.80,2,32948
N,26,0157168090,015716-8090,2014,193.80,2,32949
N,26,0157168095,015716-8095,2014,193.80,2,32950
N,26,0157168100,015716-8100,2014,193.80,2,32951
N,26,0157168105,015716-8105,2014,193.80,2,32952
N,26,0157168110,015716-8110,2014,193.80,2,32953
N,26,0157168115,015716-8115,2014,193.80,2,32954
N,26,0157168120,015716-8120,2014,193.80,2,32955
N,26,0157168125,015716-8125,2014,193.80,2,32956
N,26,0157168130,015716-8130,2014,193.80,2,32957
N,26,0157168135,015716-8135,2014,193.80,2,32958
N,26,0157168140,015716-8140,2014,193.80,2,32959
N,26,0157168145,015716-8145,2014,193.80,2,32960
N,26,0157168150,015716-8150,2014,193.80,2,32961
N,26,0157168155,015716-8155,2014,193.80,2,32962
N,26,0157168160,015716-8160,2014,193.80,2,32963
N,26,0157168165,015716-8165,2014,193.80,2,32964
N,26,0157168170,015716-8170,2014,193.80,2,32965
N,26,0157168175,015716-8175,2014,193.80,2,32966
N,26,0157168180,015716-8180,2014,193.80,2,32967
N,26,0157168185,015716-8185,2014,193.80,2,32968
N,26,0157168190,015716-8190,2014,193.80,2,32969
N,26,0157168195,015716-8195,2014,193.80,2,32970
N,26,0157168200,015716-8200,2014,193.80,2,32971
N,26,0157168205,015716-8205,2014,193.80,2,32972
N,26,0157168210,015716-8210,2014,193.80,2,32973
N,26,0157168215,015716-8215,2014,193.80,2,32974
N,26,0157168220,015716-8220,2014,193.80,2,32975
N,26,0157168505,015716-8505,2014,193.80,2,32976
N,26,0157168510,015716-8510,2014,193.80,2,32977
N,26,0157168515,015716-8515,2014,193.80,2,32978
N,26,0157168520,015716-8520,2014,193.80,2,32979
N,26,0157168525,015716-8525,2014,193.80,2,32980
N,26,0157168530,015716-8530,2014,193.80,2,32981
N,26,0157168535,015716-8535,2014,193.80,2,32982
N,26,0157168540,015716-8540,2014,193.80,2,32983
N,26,0157168545,015716-8545,2014,193.80,2,32984
N,26,0157168550,015716-8550,2014,193.80,2,32985
N,26,0157168555,015716-8555,2014,193.80,2,32986
N,26,0157168560,015716-8560,2014,193.80,2,32987
N,26,0157168565,015716-8565,2014,193.80,2,32988
N,26,0157168570,015716-8570,2014,193.80,2,32989
N,26,0157168575,015716-8575,2014,193.80,2,32990
N,26,0157168580,015716-8580,2014,193.80,2,32991
N,26,0157168585,015716-8585,2014,193.80,2,32992
N,26,0157168590,015716-8590,2014,193.80,2,32993
N,26,0157168595,015716-8595,2014,193.80,2,32994
N,26,0157168600,015716-8600,2014,193.80,2,32995
N,26,0157168605,015716-8605,2014,193.80,2,32996
N,26,0157168610,015716-8610,2014,193.80,2,32997
N,26,0157168615,015716-8615,2014,193.80,2,32998
N,26,0157168620,015716-8620,2014,193.80,2,32999
N,26,0157168625,015716-8625,2014,193.80,2,33000
N,26,0157168630,015716-8630,2014,193.80,2,33001
N,26,0157168635,015716-8635,2014,193.80,2,33002
N,26,0157168805,015716-8805,2014,193.80,2,33003
N,26,0157168810,015716-8810,2014,193.80,2,33004
N,26,0157168815,015716-8815,2014,193.80,2,33005
N,26,0157168820,015716-8820,2014,193.80,2,33006
N,26,0157168825,015716-8825,2014,193.80,2,33007
N,26,0157168830,015716-8830,2014,193.80,2,33008
N,26,0157168835,015716-8835,2014,193.80,2,33009
N,26,0157168840,015716-8840,2014,193.80,2,33010
N,26,0157168845,015716-8845,2014,193.80,2,33011
N,26,0157168850,015716-8850,2014,193.80,2,33012
N,26,0157168855,015716-8855,2014,193.80,2,33013
N,26,0157168860,015716-8860,2014,193.80,2,33014
N,26,0157168865,015716-8865,2014,193.80,2,33015
N,26,0157168870,015716-8870,2014,211.80,2,33016
N,26,0157168875,015716-8875,2014,193.80,2,33017
N,26,0157168880,015716-8880,2014,193.80,2,33018
N,26,0157168885,015716-8885,2014,193.80,2,33019
N,26,0157168890,015716-8890,2014,193.80,2,33020
N,26,0157168895,015716-8895,2014,193.80,2,33021
N,26,0157168900,015716-8900,2014,193.80,2,33022
N,26,0157168905,015716-8905,2014,193.80,2,33023
N,26,0157168910,015716-8910,2014,193.80,2,33024
N,26,0157168915,015716-8915,2014,193.80,2,33025
N,26,0157168920,015716-8920,2014,193.80,2,33026
N,26,0157168925,015716-8925,2014,193.80,2,33027
N,26,0157168930,015716-8930,2014,193.80,2,33028
N,26,0157168935,015716-8935,2014,193.80,2,33029
N,26,0157168940,015716-8940,2014,193.80,2,33030
N,26,0157168945,015716-8945,2014,193.80,2,33031
N,26,0157168950,015716-8950,2014,193.80,2,33032
N,26,0157168955,015716-8955,2014,193.80,2,33033
N,26,0157168960,015716-8960,2014,193.80,2,33034
N,26,0157168965,015716-8965,2014,193.80,2,33035
N,26,0157168970,015716-8970,2014,193.80,2,33036
N,26,0157168975,015716-8975,2014,193.80,2,33037
N,26,0157168980,015716-8980,2014,193.80,2,33038
N,26,0157168985,015716-8985,2014,193.80,2,33039
N,26,0157168990,015716-8990,2014,193.80,2,33040
N,26,0157168995,015716-8995,2014,193.80,2,33041
N,26,0157169000,015716-9000,2014,193.80,2,33042
N,26,0157169005,015716-9005,2014,193.80,2,33043
N,26,0157169010,015716-9010,2014,193.80,2,33044
N,26,0157169015,015716-9015,2014,193.80,2,33045
N,26,0157169020,015716-9020,2014,193.80,2,33046
N,26,0157169025,015716-9025,2014,193.80,2,33047
N,26,0157169030,015716-9030,2014,193.80,2,33048
N,26,0157169035,015716-9035,2014,193.80,2,33049
N,26,0157169040,015716-9040,2014,193.80,2,33050
N,26,0157169045,015716-9045,2014,193.80,2,33051
N,26,0157169050,015716-9050,2014,193.80,2,33052
N,26,0157169055,015716-9055,2014,193.80,2,33053
N,26,0157169060,015716-9060,2014,193.80,2,33054
N,26,0157179705,015717-9705,2014,193.80,2,33055
N,26,0157179710,015717-9710,2014,193.80,2,33056
N,26,0157179715,015717-9715,2014,193.80,2,33057
N,26,0157179720,015717-9720,2014,193.80,2,33058
N,26,0157179725,015717-9725,2014,193.80,2,33059
N,26,0157179730,015717-9730,2014,193.80,2,33060
N,26,0157179735,015717-9735,2014,211.80,2,33061
N,26,0157179740,015717-9740,2014,193.80,2,33062
N,26,0157179745,015717-9745,2014,193.80,2,33063
N,26,0157179750,015717-9750,2014,193.80,2,33064
N,26,0157179755,015717-9755,2014,193.80,2,33065
N,26,0157179760,015717-9760,2014,193.80,2,33066
N,26,0157179765,015717-9765,2014,193.80,2,33067
N,26,0157179770,015717-9770,2014,193.80,2,33068
N,26,0157179775,015717-9775,2014,193.80,2,33069
N,26,0157179780,015717-9780,2014,193.80,2,33070
N,26,0157179785,015717-9785,2014,193.80,2,33071
N,26,0157179790,015717-9790,2014,193.80,2,33072
N,26,0157179795,015717-9795,2014,193.80,2,33073
N,26,0157179800,015717-9800,2014,193.80,2,33074
N,26,0157180000,015718-0000,2014,211.80,2,33075
N,26,0157180010,015718-0010,2014,200.40,2,33076
N,26,0157180025,015718-0025,2014,200.40,2,33077
N,26,0157180030,015718-0030,2014,211.80,2,33078
N,26,0157180100,015718-0100,2014,211.80,2,33079
N,26,0157190000,015719-0000,2014,181.80,2,33080
N,26,0157190010,015719-0010,2014,241.80,2,33081
N,26,0157190020,015719-0020,2014,200.40,2,33082
N,26,0157190030,015719-0030,2014,442.20,2,33083
N,26,0157190040,015719-0040,2014,211.80,2,33084
N,26,0157190050,015719-0050,2014,181.80,2,33085
N,26,0157190070,015719-0070,2014,200.40,2,33086
N,26,0157200000,015720-0000,2014,211.80,2,33087
N,26,0157210000,015721-0000,2014,211.80,2,33088
N,26,0157220000,015722-0000,2014,211.80,2,33089
N,26,0157230000,015723-0000,2014,181.80,2,33090
N,26,0157240000,015724-0000,2014,181.80,2,33091
N,26,0157250000,015725-0000,2014,211.80,2,33092
N,26,0157260000,015726-0000,2014,200.40,2,33093
N,26,0157260100,015726-0100,2014,200.40,2,33094
N,26,0157260200,015726-0200,2014,200.40,2,33095
N,26,0157260300,015726-0300,2014,393.60,2,33096
N,26,0157280000,015728-0000,2014,200.40,2,33097
N,26,0157290000,015729-0000,2014,594.00,2,33098
N,26,0157300000,015730-0000,2014,200.40,2,33099
N,26,0157300100,015730-0100,2014,200.40,2,33100
N,26,0157310000,015731-0000,2014,200.40,2,33101
N,26,0157310100,015731-0100,2014,211.80,2,33102
N,26,0157330000,015733-0000,2014,211.80,2,33103
N,26,0157340000,015734-0000,2014,211.80,2,33104
N,26,0157350000,015735-0000,2014,211.80,2,33105
N,26,0157360000,015736-0000,2014,211.80,2,33106
N,26,0157370000,015737-0000,2014,200.40,2,33107
N,26,0157370010,015737-0010,2014,200.40,2,33108
N,26,0157370020,015737-0020,2014,200.40,2,33109
N,26,0157370030,015737-0030,2014,200.40,2,33110
N,26,0157370040,015737-0040,2014,200.40,2,33111
N,26,0157370050,015737-0050,2014,200.40,2,33112
N,26,0157370060,015737-0060,2014,200.40,2,33113
N,26,0157370070,015737-0070,2014,200.40,2,33114
N,26,0157370080,015737-0080,2014,200.40,2,33115
N,26,0157370090,015737-0090,2014,200.40,2,33116
N,26,0157370100,015737-0100,2014,200.40,2,33117
N,26,0157370110,015737-0110,2014,200.40,2,33118
N,26,0157370120,015737-0120,2014,200.40,2,33119
N,26,0157380000,015738-0000,2014,211.80,2,33120
N,26,0157400000,015740-0000,2014,181.80,2,33121
N,26,0157430000,015743-0000,2014,171.00,2,33122
N,26,0157490000,015749-0000,2014,181.80,2,33123
N,26,0157500000,015750-0000,2014,553.80,2,33124
N,26,0157510000,015751-0000,2014,211.80,2,33125
N,26,0157510010,015751-0010,2014,181.80,2,33126
N,26,0157520000,015752-0000,2014,49.20,1,33127
N,26,0157550000,015755-0000,2014,200.40,2,33128
N,26,0157560002,015756-0002,2014,362.40,2,33129
N,26,0157560020,015756-0020,2014,362.40,2,33130
N,26,0157560040,015756-0040,2014,362.40,2,33131
N,26,0157610000,015761-0000,2014,925.80,2,33132
N,26,0157620020,015762-0020,2014,200.40,2,33133
N,26,0157620040,015762-0040,2014,200.40,2,33134
N,26,0157620050,015762-0050,2014,200.40,2,33135
N,26,0157620060,015762-0060,2014,200.40,2,33136
N,26,0157620080,015762-0080,2014,200.40,2,33137
N,26,0157620090,015762-0090,2014,200.40,2,33138
N,26,0157620100,015762-0100,2014,200.40,2,33139
N,26,0157620110,015762-0110,2014,200.40,2,33140
N,26,0157620130,015762-0130,2014,200.40,2,33141
N,26,0157620140,015762-0140,2014,200.40,2,33142
N,26,0157620150,015762-0150,2014,200.40,2,33143
N,26,0157620160,015762-0160,2014,200.40,2,33144
N,26,0157620170,015762-0170,2014,211.80,2,33145
N,26,0157620180,015762-0180,2014,200.40,2,33146
N,26,0157620200,015762-0200,2014,200.40,2,33147
N,26,0157620210,015762-0210,2014,200.40,2,33148
N,26,0157620220,015762-0220,2014,200.40,2,33149
N,26,0157620230,015762-0230,2014,200.40,2,33150
N,26,0157620250,015762-0250,2014,200.40,2,33151
N,26,0157620280,015762-0280,2014,200.40,2,33152
N,26,0157620290,015762-0290,2014,200.40,2,33153
N,26,0157620300,015762-0300,2014,200.40,2,33154
N,26,0157620302,015762-0302,2014,200.40,2,33155
N,26,0157620306,015762-0306,2014,200.40,2,33156
N,26,0157620307,015762-0307,2014,200.40,2,33157
N,26,0157620308,015762-0308,2014,200.40,2,33158
N,26,0157620309,015762-0309,2014,200.40,2,33159
N,26,0157620310,015762-0310,2014,200.40,2,33160
N,26,0157620320,015762-0320,2014,200.40,2,33161
N,26,0157620330,015762-0330,2014,200.40,2,33162
N,26,0157620340,015762-0340,2014,200.40,2,33163
N,26,0157620350,015762-0350,2014,200.40,2,33164
N,26,0157620354,015762-0354,2014,151.80,1,33165
N,26,0157620356,015762-0356,2014,200.40,2,33166
N,26,0157620360,015762-0360,2014,200.40,2,33167
N,26,0157620370,015762-0370,2014,171.00,2,33168
N,26,0157620380,015762-0380,2014,200.40,2,33169
N,26,0157620390,015762-0390,2014,211.80,2,33170
N,26,0157620400,015762-0400,2014,200.40,2,33171
N,26,0157620410,015762-0410,2014,200.40,2,33172
N,26,0157620420,015762-0420,2014,200.40,2,33173
N,26,0157620430,015762-0430,2014,200.40,2,33174
N,26,0157620435,015762-0435,2014,200.40,2,33175
N,26,0157620450,015762-0450,2014,200.40,2,33176
N,26,0157620460,015762-0460,2014,200.40,2,33177
N,26,0157620470,015762-0470,2014,200.40,2,33178
N,26,0157630000,015763-0000,2014,211.80,2,33179
N,26,0157650000,015765-0000,2014,200.40,2,33180
N,26,0157660000,015766-0000,2014,200.40,2,33181
N,26,0157670000,015767-0000,2014,382.20,2,33182
N,26,0157670100,015767-0100,2014,211.80,2,33183
N,26,0157690000,015769-0000,2014,211.80,2,33184
N,26,0157690100,015769-0100,2014,181.80,2,33185
N,26,0157690200,015769-0200,2014,181.80,2,33186
N,26,0157690250,015769-0250,2014,211.80,2,33187
N,26,0157690500,015769-0500,2014,193.80,2,33188
N,26,0157700000,015770-0000,2014,211.80,2,33189
N,26,0157720000,015772-0000,2014,181.80,2,33190
N,26,0157720010,015772-0010,2014,200.40,2,33191
N,26,0157720060,015772-0060,2014,200.40,2,33192
N,26,0157721200,015772-1200,2014,200.40,2,33193
N,26,0157730000,015773-0000,2014,1749.60,1,33194
N,26,0157760000,015776-0000,2014,211.80,2,33195
N,26,0157770000,015777-0000,2014,1069.20,1,33196
N,26,0157800010,015780-0010,2014,228.00,1,33197
N,26,0157810000,015781-0000,2014,200.40,2,33198
N,26,0157810020,015781-0020,2014,241.80,2,33199
N,26,0157810030,015781-0030,2014,200.40,2,33200
N,26,0157810040,015781-0040,2014,211.80,2,33201
N,26,0157810100,015781-0100,2014,211.80,2,33202
N,26,0157810120,015781-0120,2014,211.80,2,33203
N,26,0157810130,015781-0130,2014,211.80,2,33204
N,26,0157810140,015781-0140,2014,211.80,2,33205
N,26,0157820000,015782-0000,2014,423.60,2,33206
N,26,0157820100,015782-0100,2014,241.80,2,33207
N,26,0157830000,015783-0000,2014,211.80,2,33208
N,26,0157840010,015784-0010,2014,171.00,2,33209
N,26,0157840020,015784-0020,2014,200.40,2,33210
N,26,0157850000,015785-0000,2014,93.00,1,33211
N,26,0157850010,015785-0010,2014,211.80,2,33212
N,26,0157850020,015785-0020,2014,442.20,2,33213
N,26,0157860000,015786-0000,2014,371.40,2,33214
N,26,0157870000,015787-0000,2014,171.00,2,33215
N,26,0157880000,015788-0000,2014,181.80,2,33216
N,26,0157880010,015788-0010,2014,200.40,2,33217
N,26,0157890000,015789-0000,2014,211.80,2,33218
N,26,0157890010,015789-0010,2014,181.80,2,33219
N,26,0157900000,015790-0000,2014,211.80,2,33220
N,26,0157910000,015791-0000,2014,181.80,2,33221
N,26,0157910005,015791-0005,2014,211.80,2,33222
N,26,0157910010,015791-0010,2014,211.80,2,33223
N,26,0157910020,015791-0020,2014,200.40,2,33224
N,26,0157910030,015791-0030,2014,200.40,2,33225
N,26,0157910040,015791-0040,2014,211.80,2,33226
N,26,0157910050,015791-0050,2014,211.80,2,33227
N,26,0157930010,015793-0010,2014,241.80,2,33228
N,26,0157930020,015793-0020,2014,200.40,2,33229
N,26,0157940000,015794-0000,2014,200.40,2,33230
N,26,0157950010,015795-0010,2014,684.00,2,33231
N,26,0157950020,015795-0020,2014,211.80,2,33232
N,26,0157960000,015796-0000,2014,171.00,2,33233
N,26,0157960010,015796-0010,2014,382.20,2,33234
N,26,0157960020,015796-0020,2014,200.40,2,33235
N,26,0157960100,015796-0100,2014,200.40,2,33236
N,26,0157970000,015797-0000,2014,400.80,2,33237
N,26,0157980000,015798-0000,2014,200.40,2,33238
N,26,0157980005,015798-0005,2014,200.40,2,33239
N,26,0157980010,015798-0010,2014,362.40,2,33240
N,26,0157980015,015798-0015,2014,200.40,2,33241
N,26,0157980020,015798-0020,2014,200.40,2,33242
N,26,0157980030,015798-0030,2014,362.40,2,33243
N,26,0157980040,015798-0040,2014,362.40,2,33244
N,26,0157990000,015799-0000,2014,200.40,2,33245
N,26,0157990010,015799-0010,2014,542.40,2,33246
N,26,0157990015,015799-0015,2014,200.40,2,33247
N,26,0157990020,015799-0020,2014,412.20,2,33248
N,26,0157990025,015799-0025,2014,200.40,2,33249
N,26,0157990040,015799-0040,2014,684.00,2,33250
N,26,0157990100,015799-0100,2014,200.40,2,33251
N,26,0157990200,015799-0200,2014,200.40,2,33252
N,26,0157990210,015799-0210,2014,171.00,2,33253
N,26,0158000000,015800-0000,2014,716.40,2,33254
N,26,0158010000,015801-0000,2014,777.60,1,33255
N,26,0158030000,015803-0000,2014,211.80,2,33256
N,26,0158030010,015803-0010,2014,211.80,2,33257
N,26,0158030020,015803-0020,2014,211.80,2,33258
N,26,0158030030,015803-0030,2014,211.80,2,33259
N,26,0158080105,015808-0105,2014,200.40,2,33260
N,26,0158080110,015808-0110,2014,200.40,2,33261
N,26,0158090010,015809-0010,2014,211.80,2,33262
N,26,0158120000,015812-0000,2014,211.80,2,33263
N,26,0158120100,015812-0100,2014,211.80,2,33264
N,26,0158130020,015813-0020,2014,181.80,2,33265
N,26,0158140000,015814-0000,2014,181.80,2,33266
N,26,0158160000,015816-0000,2014,211.80,2,33267
N,26,0158170000,015817-0000,2014,181.80,2,33268
N,26,0158180000,015818-0000,2014,200.40,2,33269
N,26,0158180020,015818-0020,2014,400.80,2,33270
N,26,0158190000,015819-0000,2014,412.20,2,33271
N,26,0158200110,015820-0110,2014,151.80,1,33272
N,26,0158200120,015820-0120,2014,200.40,2,33273
N,26,0158200130,015820-0130,2014,200.40,2,33274
N,26,0158200140,015820-0140,2014,200.40,2,33275
N,26,0158200150,015820-0150,2014,200.40,2,33276
N,26,0158200160,015820-0160,2014,200.40,2,33277
N,26,0158200170,015820-0170,2014,200.40,2,33278
N,26,0158200180,015820-0180,2014,151.80,1,33279
N,26,0158200190,015820-0190,2014,200.40,2,33280
N,26,0158200210,015820-0210,2014,200.40,2,33281
N,26,0158200220,015820-0220,2014,200.40,2,33282
N,26,0158200230,015820-0230,2014,200.40,2,33283
N,26,0158200240,015820-0240,2014,200.40,2,33284
N,26,0158200250,015820-0250,2014,200.40,2,33285
N,26,0158200260,015820-0260,2014,200.40,2,33286
N,26,0158200270,015820-0270,2014,200.40,2,33287
N,26,0158200280,015820-0280,2014,200.40,2,33288
N,26,0158201005,015820-1005,2014,211.80,2,33289
N,26,0158201010,015820-1010,2014,211.80,2,33290
N,26,0158201015,015820-1015,2014,211.80,2,33291
N,26,0158201020,015820-1020,2014,211.80,2,33292
N,26,0158201025,015820-1025,2014,211.80,2,33293
N,26,0158201030,015820-1030,2014,211.80,2,33294
N,26,0158201035,015820-1035,2014,211.80,2,33295
N,26,0158201040,015820-1040,2014,211.80,2,33296
N,26,0158201045,015820-1045,2014,211.80,2,33297
N,26,0158201050,015820-1050,2014,211.80,2,33298
N,26,0158201055,015820-1055,2014,211.80,2,33299
N,26,0158201060,015820-1060,2014,211.80,2,33300
N,26,0158201065,015820-1065,2014,211.80,2,33301
N,26,0158201070,015820-1070,2014,211.80,2,33302
N,26,0158201075,015820-1075,2014,211.80,2,33303
N,26,0158201080,015820-1080,2014,211.80,2,33304
N,26,0158201085,015820-1085,2014,211.80,2,33305
N,26,0158201090,015820-1090,2014,211.80,2,33306
N,26,0158201095,015820-1095,2014,211.80,2,33307
N,26,0158201100,015820-1100,2014,211.80,2,33308
N,26,0158201105,015820-1105,2014,211.80,2,33309
N,26,0158201110,015820-1110,2014,211.80,2,33310
N,26,0158201115,015820-1115,2014,211.80,2,33311
N,26,0158201120,015820-1120,2014,211.80,2,33312
N,26,0158201125,015820-1125,2014,211.80,2,33313
N,26,0158201130,015820-1130,2014,211.80,2,33314
N,26,0158201135,015820-1135,2014,211.80,2,33315
N,26,0158201140,015820-1140,2014,211.80,2,33316
N,26,0158201145,015820-1145,2014,211.80,2,33317
N,26,0158201150,015820-1150,2014,211.80,2,33318
N,26,0158201155,015820-1155,2014,211.80,2,33319
N,26,0158201160,015820-1160,2014,211.80,2,33320
N,26,0158201165,015820-1165,2014,211.80,2,33321
N,26,0158201170,015820-1170,2014,211.80,2,33322
N,26,0158201175,015820-1175,2014,211.80,2,33323
N,26,0158201180,015820-1180,2014,211.80,2,33324
N,26,0158201185,015820-1185,2014,211.80,2,33325
N,26,0158201190,015820-1190,2014,211.80,2,33326
N,26,0158201195,015820-1195,2014,211.80,2,33327
N,26,0158201200,015820-1200,2014,211.80,2,33328
N,26,0158201205,015820-1205,2014,211.80,2,33329
N,26,0158201210,015820-1210,2014,211.80,2,33330
N,26,0158201215,015820-1215,2014,211.80,2,33331
N,26,0158201220,015820-1220,2014,211.80,2,33332
N,26,0158201225,015820-1225,2014,211.80,2,33333
N,26,0158201230,015820-1230,2014,211.80,2,33334
N,26,0158201235,015820-1235,2014,211.80,2,33335
N,26,0158201240,015820-1240,2014,211.80,2,33336
N,26,0158201245,015820-1245,2014,211.80,2,33337
N,26,0158201250,015820-1250,2014,211.80,2,33338
N,26,0158201255,015820-1255,2014,211.80,2,33339
N,26,0158201260,015820-1260,2014,211.80,2,33340
N,26,0158201265,015820-1265,2014,211.80,2,33341
N,26,0158201270,015820-1270,2014,193.80,2,33342
N,26,0158201275,015820-1275,2014,211.80,2,33343
N,26,0158201280,015820-1280,2014,211.80,2,33344
N,26,0158201285,015820-1285,2014,211.80,2,33345
N,26,0158201290,015820-1290,2014,211.80,2,33346
N,26,0158201295,015820-1295,2014,211.80,2,33347
N,26,0158201310,015820-1310,2014,211.80,2,33348
N,26,0158201315,015820-1315,2014,211.80,2,33349
N,26,0158201320,015820-1320,2014,211.80,2,33350
N,26,0158201325,015820-1325,2014,211.80,2,33351
N,26,0158201330,015820-1330,2014,211.80,2,33352
N,26,0158201335,015820-1335,2014,211.80,2,33353
N,26,0158201340,015820-1340,2014,211.80,2,33354
N,26,0158201345,015820-1345,2014,211.80,2,33355
N,26,0158201350,015820-1350,2014,211.80,2,33356
N,26,0158201355,015820-1355,2014,211.80,2,33357
N,26,0158201360,015820-1360,2014,211.80,2,33358
N,26,0158201365,015820-1365,2014,211.80,2,33359
N,26,0158201370,015820-1370,2014,211.80,2,33360
N,26,0158201375,015820-1375,2014,211.80,2,33361
N,26,0158201380,015820-1380,2014,211.80,2,33362
N,26,0158201385,015820-1385,2014,211.80,2,33363
N,26,0158201390,015820-1390,2014,211.80,2,33364
N,26,0158201395,015820-1395,2014,211.80,2,33365
N,26,0158201405,015820-1405,2014,211.80,2,33366
N,26,0158201410,015820-1410,2014,211.80,2,33367
N,26,0158201415,015820-1415,2014,211.80,2,33368
N,26,0158201420,015820-1420,2014,211.80,2,33369
N,26,0158201425,015820-1425,2014,211.80,2,33370
N,26,0158201430,015820-1430,2014,211.80,2,33371
N,26,0158201435,015820-1435,2014,211.80,2,33372
N,26,0158201440,015820-1440,2014,211.80,2,33373
N,26,0158201450,015820-1450,2014,211.80,2,33374
N,26,0158201455,015820-1455,2014,211.80,2,33375
N,26,0158201460,015820-1460,2014,211.80,2,33376
N,26,0158201465,015820-1465,2014,211.80,2,33377
N,26,0158201470,015820-1470,2014,211.80,2,33378
N,26,0158201475,015820-1475,2014,211.80,2,33379
N,26,0158201480,015820-1480,2014,193.80,2,33380
N,26,0158201485,015820-1485,2014,211.80,2,33381
N,26,0158201490,015820-1490,2014,211.80,2,33382
N,26,0158201495,015820-1495,2014,211.80,2,33383
N,26,0158202005,015820-2005,2014,211.80,2,33384
N,26,0158202010,015820-2010,2014,211.80,2,33385
N,26,0158202015,015820-2015,2014,211.80,2,33386
N,26,0158202020,015820-2020,2014,211.80,2,33387
N,26,0158202025,015820-2025,2014,211.80,2,33388
N,26,0158202030,015820-2030,2014,211.80,2,33389
N,26,0158202035,015820-2035,2014,211.80,2,33390
N,26,0158205005,015820-5005,2014,211.80,2,33391
N,26,0158205010,015820-5010,2014,211.80,2,33392
N,26,0158205015,015820-5015,2014,211.80,2,33393
N,26,0158205020,015820-5020,2014,211.80,2,33394
N,26,0158205025,015820-5025,2014,211.80,2,33395
N,26,0158205030,015820-5030,2014,211.80,2,33396
N,26,0158205035,015820-5035,2014,211.80,2,33397
N,26,0158205040,015820-5040,2014,211.80,2,33398
N,26,0158205045,015820-5045,2014,211.80,2,33399
N,26,0158205050,015820-5050,2014,211.80,2,33400
N,26,0158205055,015820-5055,2014,181.80,2,33401
N,26,0158205060,015820-5060,2014,211.80,2,33402
N,26,0158205065,015820-5065,2014,211.80,2,33403
N,26,0158205070,015820-5070,2014,211.80,2,33404
N,26,0158205075,015820-5075,2014,211.80,2,33405
N,26,0158205082,015820-5082,2014,211.80,2,33406
N,26,0158205085,015820-5085,2014,211.80,2,33407
N,26,0158205095,015820-5095,2014,211.80,2,33408
N,26,0158205100,015820-5100,2014,211.80,2,33409
N,26,0158205105,015820-5105,2014,211.80,2,33410
N,26,0158205110,015820-5110,2014,211.80,2,33411
N,26,0158205115,015820-5115,2014,211.80,2,33412
N,26,0158205120,015820-5120,2014,211.80,2,33413
N,26,0158205125,015820-5125,2014,211.80,2,33414
N,26,0158205130,015820-5130,2014,211.80,2,33415
N,26,0158205135,015820-5135,2014,211.80,2,33416
N,26,0158205140,015820-5140,2014,211.80,2,33417
N,26,0158205145,015820-5145,2014,211.80,2,33418
N,26,0158205150,015820-5150,2014,211.80,2,33419
N,26,0158205155,015820-5155,2014,211.80,2,33420
N,26,0158205160,015820-5160,2014,211.80,2,33421
N,26,0158205165,015820-5165,2014,211.80,2,33422
N,26,0158205170,015820-5170,2014,211.80,2,33423
N,26,0158205175,015820-5175,2014,211.80,2,33424
N,26,0158205180,015820-5180,2014,211.80,2,33425
N,26,0158205185,015820-5185,2014,211.80,2,33426
N,26,0158205190,015820-5190,2014,211.80,2,33427
N,26,0158205195,015820-5195,2014,211.80,2,33428
N,26,0158205200,015820-5200,2014,211.80,2,33429
N,26,0158205205,015820-5205,2014,211.80,2,33430
N,26,0158205210,015820-5210,2014,211.80,2,33431
N,26,0158205215,015820-5215,2014,211.80,2,33432
N,26,0158205220,015820-5220,2014,211.80,2,33433
N,26,0158205225,015820-5225,2014,211.80,2,33434
N,26,0158205230,015820-5230,2014,211.80,2,33435
N,26,0158205235,015820-5235,2014,211.80,2,33436
N,26,0158205240,015820-5240,2014,211.80,2,33437
N,26,0158205245,015820-5245,2014,211.80,2,33438
N,26,0158205250,015820-5250,2014,211.80,2,33439
N,26,0158205255,015820-5255,2014,211.80,2,33440
N,26,0158205260,015820-5260,2014,211.80,2,33441
N,26,0158205265,015820-5265,2014,211.80,2,33442
N,26,0158205270,015820-5270,2014,211.80,2,33443
N,26,0158205275,015820-5275,2014,211.80,2,33444
N,26,0158205280,015820-5280,2014,211.80,2,33445
N,26,0158205285,015820-5285,2014,211.80,2,33446
N,26,0158205290,015820-5290,2014,211.80,2,33447
N,26,0158205295,015820-5295,2014,211.80,2,33448
N,26,0158205300,015820-5300,2014,211.80,2,33449
N,26,0158205305,015820-5305,2014,211.80,2,33450
N,26,0158205310,015820-5310,2014,211.80,2,33451
N,26,0158205315,015820-5315,2014,211.80,2,33452
N,26,0158205320,015820-5320,2014,211.80,2,33453
N,26,0158205325,015820-5325,2014,211.80,2,33454
N,26,0158205330,015820-5330,2014,211.80,2,33455
N,26,0158205335,015820-5335,2014,211.80,2,33456
N,26,0158205340,015820-5340,2014,211.80,2,33457
N,26,0158205345,015820-5345,2014,211.80,2,33458
N,26,0158205350,015820-5350,2014,211.80,2,33459
N,26,0158205355,015820-5355,2014,211.80,2,33460
N,26,0158205360,015820-5360,2014,211.80,2,33461
N,26,0158205365,015820-5365,2014,211.80,2,33462
N,26,0158205370,015820-5370,2014,211.80,2,33463
N,26,0158205375,015820-5375,2014,211.80,2,33464
N,26,0158205380,015820-5380,2014,211.80,2,33465
N,26,0158205385,015820-5385,2014,211.80,2,33466
N,26,0158205390,015820-5390,2014,211.80,2,33467
N,26,0158205395,015820-5395,2014,211.80,2,33468
N,26,0158205400,015820-5400,2014,211.80,2,33469
N,26,0158205405,015820-5405,2014,211.80,2,33470
N,26,0158205410,015820-5410,2014,211.80,2,33471
N,26,0158205415,015820-5415,2014,211.80,2,33472
N,26,0158205420,015820-5420,2014,211.80,2,33473
N,26,0158205425,015820-5425,2014,211.80,2,33474
N,26,0158206005,015820-6005,2014,193.80,2,33475
N,26,0158206010,015820-6010,2014,193.80,2,33476
N,26,0158206015,015820-6015,2014,193.80,2,33477
N,26,0158206020,015820-6020,2014,193.80,2,33478
N,26,0158206025,015820-6025,2014,193.80,2,33479
N,26,0158206030,015820-6030,2014,193.80,2,33480
N,26,0158206035,015820-6035,2014,193.80,2,33481
N,26,0158206040,015820-6040,2014,193.80,2,33482
N,26,0158206045,015820-6045,2014,193.80,2,33483
N,26,0158206050,015820-6050,2014,193.80,2,33484
N,26,0158206055,015820-6055,2014,193.80,2,33485
N,26,0158206060,015820-6060,2014,193.80,2,33486
N,26,0158206065,015820-6065,2014,193.80,2,33487
N,26,0158206070,015820-6070,2014,193.80,2,33488
N,26,0158206075,015820-6075,2014,193.80,2,33489
N,26,0158206080,015820-6080,2014,193.80,2,33490
N,26,0158206085,015820-6085,2014,193.80,2,33491
N,26,0158206090,015820-6090,2014,193.80,2,33492
N,26,0158206095,015820-6095,2014,193.80,2,33493
N,26,0158206100,015820-6100,2014,193.80,2,33494
N,26,0158206105,015820-6105,2014,193.80,2,33495
N,26,0158206110,015820-6110,2014,193.80,2,33496
N,26,0158206115,015820-6115,2014,193.80,2,33497
N,26,0158206120,015820-6120,2014,193.80,2,33498
N,26,0158206125,015820-6125,2014,193.80,2,33499
N,26,0158206130,015820-6130,2014,193.80,2,33500
N,26,0158206135,015820-6135,2014,193.80,2,33501
N,26,0158206140,015820-6140,2014,193.80,2,33502
N,26,0158206145,015820-6145,2014,193.80,2,33503
N,26,0158206150,015820-6150,2014,193.80,2,33504
N,26,0158206155,015820-6155,2014,193.80,2,33505
N,26,0158206160,015820-6160,2014,193.80,2,33506
N,26,0158206165,015820-6165,2014,193.80,2,33507
N,26,0158206170,015820-6170,2014,193.80,2,33508
N,26,0158206175,015820-6175,2014,193.80,2,33509
N,26,0158206180,015820-6180,2014,193.80,2,33510
N,26,0158206185,015820-6185,2014,193.80,2,33511
N,26,0158206190,015820-6190,2014,193.80,2,33512
N,26,0158206195,015820-6195,2014,193.80,2,33513
N,26,0158206200,015820-6200,2014,193.80,2,33514
N,26,0158206205,015820-6205,2014,193.80,2,33515
N,26,0158207005,015820-7005,2014,193.80,2,33516
N,26,0158207010,015820-7010,2014,193.80,2,33517
N,26,0158207015,015820-7015,2014,193.80,2,33518
N,26,0158207020,015820-7020,2014,193.80,2,33519
N,26,0158207025,015820-7025,2014,193.80,2,33520
N,26,0158207030,015820-7030,2014,193.80,2,33521
N,26,0158207035,015820-7035,2014,193.80,2,33522
N,26,0158207040,015820-7040,2014,193.80,2,33523
N,26,0158207045,015820-7045,2014,193.80,2,33524
N,26,0158207050,015820-7050,2014,193.80,2,33525
N,26,0158207055,015820-7055,2014,193.80,2,33526
N,26,0158207060,015820-7060,2014,193.80,2,33527
N,26,0158207065,015820-7065,2014,193.80,2,33528
N,26,0158207070,015820-7070,2014,193.80,2,33529
N,26,0158207075,015820-7075,2014,193.80,2,33530
N,26,0158207080,015820-7080,2014,193.80,2,33531
N,26,0158207085,015820-7085,2014,193.80,2,33532
N,26,0158207090,015820-7090,2014,193.80,2,33533
N,26,0158207095,015820-7095,2014,193.80,2,33534
N,26,0158207100,015820-7100,2014,193.80,2,33535
N,26,0158207105,015820-7105,2014,193.80,2,33536
N,26,0158207110,015820-7110,2014,193.80,2,33537
N,26,0158207115,015820-7115,2014,193.80,2,33538
N,26,0158207120,015820-7120,2014,193.80,2,33539
N,26,0158207125,015820-7125,2014,193.80,2,33540
N,26,0158207130,015820-7130,2014,193.80,2,33541
N,26,0158207135,015820-7135,2014,193.80,2,33542
N,26,0158207140,015820-7140,2014,193.80,2,33543
N,26,0158207145,015820-7145,2014,193.80,2,33544
N,26,0158207150,015820-7150,2014,193.80,2,33545
N,26,0158207155,015820-7155,2014,193.80,2,33546
N,26,0158207160,015820-7160,2014,193.80,2,33547
N,26,0158207165,015820-7165,2014,193.80,2,33548
N,26,0158207170,015820-7170,2014,193.80,2,33549
N,26,0158207175,015820-7175,2014,193.80,2,33550
N,26,0158207180,015820-7180,2014,193.80,2,33551
N,26,0158207185,015820-7185,2014,193.80,2,33552
N,26,0158207190,015820-7190,2014,193.80,2,33553
N,26,0158207195,015820-7195,2014,193.80,2,33554
N,26,0158207200,015820-7200,2014,193.80,2,33555
N,26,0158207205,015820-7205,2014,193.80,2,33556
N,26,0158207210,015820-7210,2014,193.80,2,33557
N,26,0158207215,015820-7215,2014,193.80,2,33558
N,26,0158207220,015820-7220,2014,193.80,2,33559
N,26,0158207225,015820-7225,2014,193.80,2,33560
N,26,0158207230,015820-7230,2014,193.80,2,33561
N,26,0158207235,015820-7235,2014,151.80,1,33562
N,26,0158207240,015820-7240,2014,193.80,2,33563
N,26,0158207245,015820-7245,2014,193.80,2,33564
N,26,0158207250,015820-7250,2014,193.80,2,33565
N,26,0158207255,015820-7255,2014,193.80,2,33566
N,26,0158207260,015820-7260,2014,193.80,2,33567
N,26,0158207265,015820-7265,2014,193.80,2,33568
N,26,0158207270,015820-7270,2014,193.80,2,33569
N,26,0158207275,015820-7275,2014,193.80,2,33570
N,26,0158207280,015820-7280,2014,193.80,2,33571
N,26,0158207285,015820-7285,2014,193.80,2,33572
N,26,0158207290,015820-7290,2014,193.80,2,33573
N,26,0158207295,015820-7295,2014,193.80,2,33574
N,26,0158207300,015820-7300,2014,193.80,2,33575
N,26,0158207305,015820-7305,2014,193.80,2,33576
N,26,0158207310,015820-7310,2014,193.80,2,33577
N,26,0158207315,015820-7315,2014,193.80,2,33578
N,26,0158260100,015826-0100,2014,6177.60,1,33579
N,26,0158290000,015829-0000,2014,612.60,2,33580
N,26,0158290010,015829-0010,2014,200.40,2,33581
N,26,0158300000,015830-0000,2014,211.80,2,33582
N,26,0158310000,015831-0000,2014,211.80,2,33583
N,26,0158310100,015831-0100,2014,211.80,2,33584
N,26,0158350000,015835-0000,2014,448.80,1,33585
N,26,0158370010,015837-0010,2014,200.40,2,33586
N,26,0158370020,015837-0020,2014,241.80,2,33587
N,26,0158370030,015837-0030,2014,211.80,2,33588
N,26,0158380000,015838-0000,2014,211.80,2,33589
N,26,0158380010,015838-0010,2014,200.40,2,33590
N,26,0158390010,015839-0010,2014,171.00,2,33591
N,26,0158400000,015840-0000,2014,200.40,2,33592
N,26,0158410000,015841-0000,2014,241.80,2,33593
N,26,0158420020,015842-0020,2014,211.80,2,33594
N,26,0158430000,015843-0000,2014,200.40,2,33595
N,26,0158440000,015844-0000,2014,200.40,2,33596
N,26,0158450000,015845-0000,2014,200.40,2,33597
N,26,0158460000,015846-0000,2014,181.80,2,33598
N,26,0158470000,015847-0000,2014,241.80,2,33599
N,26,0158480000,015848-0000,2014,211.80,2,33600
N,26,0158490000,015849-0000,2014,58.80,1,33601
N,26,0158490010,015849-0010,2014,211.80,2,33602
N,26,0158520000,015852-0000,2014,181.80,2,33603
N,26,0158530000,015853-0000,2014,412.80,2,33604
N,26,0158530100,015853-0100,2014,211.80,2,33605
N,26,0158530150,015853-0150,2014,211.80,2,33606
N,26,0158570000,015857-0000,2014,15114.60,1,33607
N,26,0158600000,015860-0000,2014,200.40,2,33608
N,26,0158600100,015860-0100,2014,211.80,2,33609
N,26,0158600200,015860-0200,2014,211.80,2,33610
N,26,0158600300,015860-0300,2014,400.80,2,33611
N,26,0158610000,015861-0000,2014,211.80,2,33612
N,26,0158610020,015861-0020,2014,211.80,2,33613
N,26,0158620000,015862-0000,2014,211.80,2,33614
N,26,0158620010,015862-0010,2014,211.80,2,33615
N,26,0158620175,015862-0175,2014,193.80,2,33616
N,26,0158620180,015862-0180,2014,193.80,2,33617
N,26,0158620185,015862-0185,2014,193.80,2,33618
N,26,0158620190,015862-0190,2014,193.80,2,33619
N,26,0158620195,015862-0195,2014,193.80,2,33620
N,26,0158620200,015862-0200,2014,193.80,2,33621
N,26,0158620205,015862-0205,2014,193.80,2,33622
N,26,0158620210,015862-0210,2014,193.80,2,33623
N,26,0158620215,015862-0215,2014,193.80,2,33624
N,26,0158620220,015862-0220,2014,193.80,2,33625
N,26,0158620225,015862-0225,2014,193.80,2,33626
N,26,0158620230,015862-0230,2014,193.80,2,33627
N,26,0158620235,015862-0235,2014,193.80,2,33628
N,26,0158620240,015862-0240,2014,193.80,2,33629
N,26,0158620245,015862-0245,2014,193.80,2,33630
N,26,0158620250,015862-0250,2014,193.80,2,33631
N,26,0158620255,015862-0255,2014,193.80,2,33632
N,26,0158620260,015862-0260,2014,193.80,2,33633
N,26,0158620265,015862-0265,2014,193.80,2,33634
N,26,0158620270,015862-0270,2014,193.80,2,33635
N,26,0158620275,015862-0275,2014,193.80,2,33636
N,26,0158620280,015862-0280,2014,193.80,2,33637
N,26,0158620285,015862-0285,2014,193.80,2,33638
N,26,0158620290,015862-0290,2014,193.80,2,33639
N,26,0158620295,015862-0295,2014,193.80,2,33640
N,26,0158620300,015862-0300,2014,193.80,2,33641
N,26,0158620305,015862-0305,2014,193.80,2,33642
N,26,0158620310,015862-0310,2014,193.80,2,33643
N,26,0158620315,015862-0315,2014,193.80,2,33644
N,26,0158620320,015862-0320,2014,193.80,2,33645
N,26,0158620325,015862-0325,2014,193.80,2,33646
N,26,0158620330,015862-0330,2014,193.80,2,33647
N,26,0158620335,015862-0335,2014,193.80,2,33648
N,26,0158620340,015862-0340,2014,193.80,2,33649
N,26,0158620350,015862-0350,2014,193.80,2,33650
N,26,0158620355,015862-0355,2014,193.80,2,33651
N,26,0158620360,015862-0360,2014,193.80,2,33652
N,26,0158620365,015862-0365,2014,193.80,2,33653
N,26,0158620370,015862-0370,2014,193.80,2,33654
N,26,0158620375,015862-0375,2014,193.80,2,33655
N,26,0158620380,015862-0380,2014,193.80,2,33656
N,26,0158620385,015862-0385,2014,193.80,2,33657
N,26,0158620390,015862-0390,2014,193.80,2,33658
N,26,0158620395,015862-0395,2014,193.80,2,33659
N,26,0158620400,015862-0400,2014,193.80,2,33660
N,26,0158620405,015862-0405,2014,193.80,2,33661
N,26,0158620410,015862-0410,2014,193.80,2,33662
N,26,0158620415,015862-0415,2014,193.80,2,33663
N,26,0158620460,015862-0460,2014,193.80,2,33664
N,26,0158620465,015862-0465,2014,193.80,2,33665
N,26,0158620470,015862-0470,2014,193.80,2,33666
N,26,0158620475,015862-0475,2014,193.80,2,33667
N,26,0158620480,015862-0480,2014,172.80,2,33668
N,26,0158620485,015862-0485,2014,193.80,2,33669
N,26,0158620490,015862-0490,2014,193.80,2,33670
N,26,0158620495,015862-0495,2014,193.80,2,33671
N,26,0158620500,015862-0500,2014,193.80,2,33672
N,26,0158620505,015862-0505,2014,193.80,2,33673
N,26,0158620510,015862-0510,2014,193.80,2,33674
N,26,0158620515,015862-0515,2014,172.80,2,33675
N,26,0158620520,015862-0520,2014,172.80,2,33676
N,26,0158620525,015862-0525,2014,172.80,2,33677
N,26,0158620530,015862-0530,2014,172.80,2,33678
N,26,0158620535,015862-0535,2014,193.80,2,33679
N,26,0158620540,015862-0540,2014,193.80,2,33680
N,26,0158620545,015862-0545,2014,193.80,2,33681
N,26,0158620550,015862-0550,2014,193.80,2,33682
N,26,0158620555,015862-0555,2014,193.80,2,33683
N,26,0158620560,015862-0560,2014,193.80,2,33684
N,26,0158620565,015862-0565,2014,193.80,2,33685
N,26,0158620570,015862-0570,2014,193.80,2,33686
N,26,0158620575,015862-0575,2014,172.80,2,33687
N,26,0158620580,015862-0580,2014,193.80,2,33688
N,26,0158620585,015862-0585,2014,193.80,2,33689
N,26,0158620590,015862-0590,2014,193.80,2,33690
N,26,0158620595,015862-0595,2014,193.80,2,33691
N,26,0158620600,015862-0600,2014,172.80,2,33692
N,26,0158620605,015862-0605,2014,172.80,2,33693
N,26,0158620615,015862-0615,2014,172.80,2,33694
N,26,0158620620,015862-0620,2014,193.80,2,33695
N,26,0158620625,015862-0625,2014,193.80,2,33696
N,26,0158620630,015862-0630,2014,193.80,2,33697
N,26,0158620635,015862-0635,2014,172.80,2,33698
N,26,0158620640,015862-0640,2014,193.80,2,33699
N,26,0158620645,015862-0645,2014,172.80,2,33700
N,26,0158620650,015862-0650,2014,193.80,2,33701
N,26,0158620655,015862-0655,2014,193.80,2,33702
N,26,0158620660,015862-0660,2014,193.80,2,33703
N,26,0158620665,015862-0665,2014,193.80,2,33704
N,26,0158620670,015862-0670,2014,172.80,2,33705
N,26,0158620680,015862-0680,2014,172.80,2,33706
N,26,0158620685,015862-0685,2014,172.80,2,33707
N,26,0158620690,015862-0690,2014,172.80,2,33708
N,26,0158620695,015862-0695,2014,193.80,2,33709
N,26,0158620700,015862-0700,2014,193.80,2,33710
N,26,0158620705,015862-0705,2014,193.80,2,33711
N,26,0158620710,015862-0710,2014,193.80,2,33712
N,26,0158620715,015862-0715,2014,193.80,2,33713
N,26,0158620720,015862-0720,2014,193.80,2,33714
N,26,0158620725,015862-0725,2014,172.80,2,33715
N,26,0158620730,015862-0730,2014,193.80,2,33716
N,26,0158620735,015862-0735,2014,193.80,2,33717
N,26,0158620740,015862-0740,2014,193.80,2,33718
N,26,0158620745,015862-0745,2014,193.80,2,33719
N,26,0158620750,015862-0750,2014,172.80,2,33720
N,26,0158620755,015862-0755,2014,193.80,2,33721
N,26,0158620760,015862-0760,2014,193.80,2,33722
N,26,0158620765,015862-0765,2014,193.80,2,33723
N,26,0158620770,015862-0770,2014,193.80,2,33724
N,26,0158620775,015862-0775,2014,193.80,2,33725
N,26,0158620780,015862-0780,2014,193.80,2,33726
N,26,0158620785,015862-0785,2014,193.80,2,33727
N,26,0158620790,015862-0790,2014,193.80,2,33728
N,26,0158620795,015862-0795,2014,193.80,2,33729
N,26,0158620800,015862-0800,2014,193.80,2,33730
N,26,0158620805,015862-0805,2014,193.80,2,33731
N,26,0158620810,015862-0810,2014,172.80,2,33732
N,26,0158620815,015862-0815,2014,193.80,2,33733
N,26,0158620820,015862-0820,2014,172.80,2,33734
N,26,0158620825,015862-0825,2014,193.80,2,33735
N,26,0158620830,015862-0830,2014,193.80,2,33736
N,26,0158620835,015862-0835,2014,172.80,2,33737
N,26,0158620840,015862-0840,2014,193.80,2,33738
N,26,0158620845,015862-0845,2014,193.80,2,33739
N,26,0158620850,015862-0850,2014,193.80,2,33740
N,26,0158620855,015862-0855,2014,193.80,2,33741
N,26,0158620860,015862-0860,2014,193.80,2,33742
N,26,0158620865,015862-0865,2014,193.80,2,33743
N,26,0158620870,015862-0870,2014,193.80,2,33744
N,26,0158620875,015862-0875,2014,193.80,2,33745
N,26,0158620880,015862-0880,2014,172.80,2,33746
N,26,0158620885,015862-0885,2014,193.80,2,33747
N,26,0158620890,015862-0890,2014,172.80,2,33748
N,26,0158620895,015862-0895,2014,193.80,2,33749
N,26,0158620900,015862-0900,2014,193.80,2,33750
N,26,0158620905,015862-0905,2014,193.80,2,33751
N,26,0158620910,015862-0910,2014,193.80,2,33752
N,26,0158620915,015862-0915,2014,193.80,2,33753
N,26,0158620920,015862-0920,2014,193.80,2,33754
N,26,0158620925,015862-0925,2014,193.80,2,33755
N,26,0158621210,015862-1210,2014,193.80,2,33756
N,26,0158621215,015862-1215,2014,193.80,2,33757
N,26,0158621220,015862-1220,2014,193.80,2,33758
N,26,0158621225,015862-1225,2014,193.80,2,33759
N,26,0158621230,015862-1230,2014,193.80,2,33760
N,26,0158621235,015862-1235,2014,193.80,2,33761
N,26,0158621240,015862-1240,2014,193.80,2,33762
N,26,0158621245,015862-1245,2014,193.80,2,33763
N,26,0158621250,015862-1250,2014,193.80,2,33764
N,26,0158621255,015862-1255,2014,193.80,2,33765
N,26,0158621260,015862-1260,2014,193.80,2,33766
N,26,0158621265,015862-1265,2014,193.80,2,33767
N,26,0158621270,015862-1270,2014,193.80,2,33768
N,26,0158621275,015862-1275,2014,193.80,2,33769
N,26,0158621280,015862-1280,2014,193.80,2,33770
N,26,0158621285,015862-1285,2014,193.80,2,33771
N,26,0158621290,015862-1290,2014,193.80,2,33772
N,26,0158621295,015862-1295,2014,193.80,2,33773
N,26,0158621300,015862-1300,2014,193.80,2,33774
N,26,0158621305,015862-1305,2014,193.80,2,33775
N,26,0158621310,015862-1310,2014,193.80,2,33776
N,26,0158621315,015862-1315,2014,193.80,2,33777
N,26,0158621320,015862-1320,2014,193.80,2,33778
N,26,0158621325,015862-1325,2014,193.80,2,33779
N,26,0158621330,015862-1330,2014,193.80,2,33780
N,26,0158621335,015862-1335,2014,193.80,2,33781
N,26,0158621340,015862-1340,2014,193.80,2,33782
N,26,0158621345,015862-1345,2014,193.80,2,33783
N,26,0158621350,015862-1350,2014,193.80,2,33784
N,26,0158621355,015862-1355,2014,193.80,2,33785
N,26,0158621360,015862-1360,2014,193.80,2,33786
N,26,0158621365,015862-1365,2014,193.80,2,33787
N,26,0158621370,015862-1370,2014,193.80,2,33788
N,26,0158621375,015862-1375,2014,193.80,2,33789
N,26,0158621380,015862-1380,2014,193.80,2,33790
N,26,0158621385,015862-1385,2014,193.80,2,33791
N,26,0158621390,015862-1390,2014,193.80,2,33792
N,26,0158621395,015862-1395,2014,193.80,2,33793
N,26,0158621400,015862-1400,2014,193.80,2,33794
N,26,0158621405,015862-1405,2014,193.80,2,33795
N,26,0158621410,015862-1410,2014,193.80,2,33796
N,26,0158621415,015862-1415,2014,193.80,2,33797
N,26,0158621420,015862-1420,2014,193.80,2,33798
N,26,0158621425,015862-1425,2014,193.80,2,33799
N,26,0158621430,015862-1430,2014,193.80,2,33800
N,26,0158621435,015862-1435,2014,193.80,2,33801
N,26,0158621440,015862-1440,2014,193.80,2,33802
N,26,0158621445,015862-1445,2014,193.80,2,33803
N,26,0158621450,015862-1450,2014,193.80,2,33804
N,26,0158621455,015862-1455,2014,193.80,2,33805
N,26,0158621460,015862-1460,2014,193.80,2,33806
N,26,0158621465,015862-1465,2014,193.80,2,33807
N,26,0158621470,015862-1470,2014,193.80,2,33808
N,26,0158621475,015862-1475,2014,193.80,2,33809
N,26,0158621480,015862-1480,2014,193.80,2,33810
N,26,0158621485,015862-1485,2014,193.80,2,33811
N,26,0158621490,015862-1490,2014,193.80,2,33812
N,26,0158621495,015862-1495,2014,193.80,2,33813
N,26,0158621500,015862-1500,2014,193.80,2,33814
N,26,0158621505,015862-1505,2014,193.80,2,33815
N,26,0158621510,015862-1510,2014,193.80,2,33816
N,26,0158621515,015862-1515,2014,193.80,2,33817
N,26,0158621520,015862-1520,2014,193.80,2,33818
N,26,0158621525,015862-1525,2014,193.80,2,33819
N,26,0158621530,015862-1530,2014,193.80,2,33820
N,26,0158621535,015862-1535,2014,193.80,2,33821
N,26,0158621540,015862-1540,2014,193.80,2,33822
N,26,0158621545,015862-1545,2014,193.80,2,33823
N,26,0158621550,015862-1550,2014,193.80,2,33824
N,26,0158621555,015862-1555,2014,193.80,2,33825
N,26,0158621560,015862-1560,2014,193.80,2,33826
N,26,0158621565,015862-1565,2014,193.80,2,33827
N,26,0158621570,015862-1570,2014,193.80,2,33828
N,26,0158621575,015862-1575,2014,193.80,2,33829
N,26,0158621580,015862-1580,2014,193.80,2,33830
N,26,0158621585,015862-1585,2014,193.80,2,33831
N,26,0158621590,015862-1590,2014,193.80,2,33832
N,26,0158621595,015862-1595,2014,193.80,2,33833
N,26,0158621600,015862-1600,2014,193.80,2,33834
N,26,0158621605,015862-1605,2014,193.80,2,33835
N,26,0158621610,015862-1610,2014,193.80,2,33836
N,26,0158621615,015862-1615,2014,193.80,2,33837
N,26,0158621620,015862-1620,2014,193.80,2,33838
N,26,0158621625,015862-1625,2014,193.80,2,33839
N,26,0158621630,015862-1630,2014,193.80,2,33840
N,26,0158621635,015862-1635,2014,193.80,2,33841
N,26,0158621640,015862-1640,2014,193.80,2,33842
N,26,0158621645,015862-1645,2014,193.80,2,33843
N,26,0158621650,015862-1650,2014,193.80,2,33844
N,26,0158621655,015862-1655,2014,193.80,2,33845
N,26,0158621660,015862-1660,2014,193.80,2,33846
N,26,0158621665,015862-1665,2014,193.80,2,33847
N,26,0158621670,015862-1670,2014,193.80,2,33848
N,26,0158621675,015862-1675,2014,193.80,2,33849
N,26,0158621680,015862-1680,2014,193.80,2,33850
N,26,0158621685,015862-1685,2014,193.80,2,33851
N,26,0158621690,015862-1690,2014,193.80,2,33852
N,26,0158621695,015862-1695,2014,193.80,2,33853
N,26,0158621700,015862-1700,2014,193.80,2,33854
N,26,0158621705,015862-1705,2014,193.80,2,33855
N,26,0158621710,015862-1710,2014,193.80,2,33856
N,26,0158621715,015862-1715,2014,193.80,2,33857
N,26,0158621720,015862-1720,2014,193.80,2,33858
N,26,0158621725,015862-1725,2014,193.80,2,33859
N,26,0158621730,015862-1730,2014,193.80,2,33860
N,26,0158621735,015862-1735,2014,193.80,2,33861
N,26,0158621740,015862-1740,2014,193.80,2,33862
N,26,0158621745,015862-1745,2014,193.80,2,33863
N,26,0158621750,015862-1750,2014,193.80,2,33864
N,26,0158621755,015862-1755,2014,193.80,2,33865
N,26,0158621760,015862-1760,2014,193.80,2,33866
N,26,0158621765,015862-1765,2014,193.80,2,33867
N,26,0158621770,015862-1770,2014,193.80,2,33868
N,26,0158621775,015862-1775,2014,193.80,2,33869
N,26,0158621780,015862-1780,2014,193.80,2,33870
N,26,0158621785,015862-1785,2014,193.80,2,33871
N,26,0158621790,015862-1790,2014,193.80,2,33872
N,26,0158621795,015862-1795,2014,193.80,2,33873
N,26,0158621800,015862-1800,2014,193.80,2,33874
N,26,0158621805,015862-1805,2014,193.80,2,33875
N,26,0158621810,015862-1810,2014,193.80,2,33876
N,26,0158621815,015862-1815,2014,193.80,2,33877
N,26,0158621820,015862-1820,2014,193.80,2,33878
N,26,0158621825,015862-1825,2014,193.80,2,33879
N,26,0158621830,015862-1830,2014,193.80,2,33880
N,26,0158621905,015862-1905,2014,193.80,2,33881
N,26,0158621910,015862-1910,2014,193.80,2,33882
N,26,0158621915,015862-1915,2014,193.80,2,33883
N,26,0158621920,015862-1920,2014,193.80,2,33884
N,26,0158621925,015862-1925,2014,193.80,2,33885
N,26,0158621930,015862-1930,2014,193.80,2,33886
N,26,0158621935,015862-1935,2014,193.80,2,33887
N,26,0158621940,015862-1940,2014,193.80,2,33888
N,26,0158621945,015862-1945,2014,193.80,2,33889
N,26,0158621950,015862-1950,2014,193.80,2,33890
N,26,0158621955,015862-1955,2014,193.80,2,33891
N,26,0158621960,015862-1960,2014,193.80,2,33892
N,26,0158621965,015862-1965,2014,193.80,2,33893
N,26,0158621970,015862-1970,2014,193.80,2,33894
N,26,0158621975,015862-1975,2014,193.80,2,33895
N,26,0158621980,015862-1980,2014,193.80,2,33896
N,26,0158621985,015862-1985,2014,193.80,2,33897
N,26,0158621990,015862-1990,2014,193.80,2,33898
N,26,0158621995,015862-1995,2014,193.80,2,33899
N,26,0158622000,015862-2000,2014,193.80,2,33900
N,26,0158622005,015862-2005,2014,193.80,2,33901
N,26,0158622010,015862-2010,2014,193.80,2,33902
N,26,0158622015,015862-2015,2014,193.80,2,33903
N,26,0158622020,015862-2020,2014,193.80,2,33904
N,26,0158622025,015862-2025,2014,193.80,2,33905
N,26,0158622030,015862-2030,2014,193.80,2,33906
N,26,0158622035,015862-2035,2014,193.80,2,33907
N,26,0158622040,015862-2040,2014,193.80,2,33908
N,26,0158622045,015862-2045,2014,193.80,2,33909
N,26,0158622050,015862-2050,2014,193.80,2,33910
N,26,0158622055,015862-2055,2014,193.80,2,33911
N,26,0158622060,015862-2060,2014,193.80,2,33912
N,26,0158622065,015862-2065,2014,193.80,2,33913
N,26,0158622070,015862-2070,2014,193.80,2,33914
N,26,0158622075,015862-2075,2014,193.80,2,33915
N,26,0158622080,015862-2080,2014,193.80,2,33916
N,26,0158622085,015862-2085,2014,193.80,2,33917
N,26,0158622090,015862-2090,2014,193.80,2,33918
N,26,0158622095,015862-2095,2014,193.80,2,33919
N,26,0158622100,015862-2100,2014,193.80,2,33920
N,26,0158622105,015862-2105,2014,193.80,2,33921
N,26,0158622110,015862-2110,2014,193.80,2,33922
N,26,0158622115,015862-2115,2014,193.80,2,33923
N,26,0158622120,015862-2120,2014,193.80,2,33924
N,26,0158622125,015862-2125,2014,193.80,2,33925
N,26,0158622130,015862-2130,2014,193.80,2,33926
N,26,0158622135,015862-2135,2014,193.80,2,33927
N,26,0158622140,015862-2140,2014,193.80,2,33928
N,26,0158622145,015862-2145,2014,193.80,2,33929
N,26,0158622150,015862-2150,2014,193.80,2,33930
N,26,0158622155,015862-2155,2014,193.80,2,33931
N,26,0158622160,015862-2160,2014,193.80,2,33932
N,26,0158622165,015862-2165,2014,193.80,2,33933
N,26,0158622170,015862-2170,2014,193.80,2,33934
N,26,0158622175,015862-2175,2014,193.80,2,33935
N,26,0158622180,015862-2180,2014,193.80,2,33936
N,26,0158622185,015862-2185,2014,193.80,2,33937
N,26,0158622190,015862-2190,2014,193.80,2,33938
N,26,0158622195,015862-2195,2014,193.80,2,33939
N,26,0158622200,015862-2200,2014,193.80,2,33940
N,26,0158622205,015862-2205,2014,193.80,2,33941
N,26,0158622210,015862-2210,2014,193.80,2,33942
N,26,0158622215,015862-2215,2014,193.80,2,33943
N,26,0158622220,015862-2220,2014,193.80,2,33944
N,26,0158622225,015862-2225,2014,193.80,2,33945
N,26,0158622230,015862-2230,2014,193.80,2,33946
N,26,0158622235,015862-2235,2014,193.80,2,33947
N,26,0158622240,015862-2240,2014,193.80,2,33948
N,26,0158622245,015862-2245,2014,193.80,2,33949
N,26,0158622250,015862-2250,2014,193.80,2,33950
N,26,0158622255,015862-2255,2014,193.80,2,33951
N,26,0158622260,015862-2260,2014,193.80,2,33952
N,26,0158622265,015862-2265,2014,193.80,2,33953
N,26,0158622270,015862-2270,2014,193.80,2,33954
N,26,0158622275,015862-2275,2014,193.80,2,33955
N,26,0158622280,015862-2280,2014,193.80,2,33956
N,26,0158622285,015862-2285,2014,193.80,2,33957
N,26,0158622290,015862-2290,2014,193.80,2,33958
N,26,0158622295,015862-2295,2014,193.80,2,33959
N,26,0158622300,015862-2300,2014,193.80,2,33960
N,26,0158622305,015862-2305,2014,193.80,2,33961
N,26,0158622310,015862-2310,2014,193.80,2,33962
N,26,0158622315,015862-2315,2014,193.80,2,33963
N,26,0158622320,015862-2320,2014,193.80,2,33964
N,26,0158622325,015862-2325,2014,193.80,2,33965
N,26,0158622330,015862-2330,2014,193.80,2,33966
N,26,0158622335,015862-2335,2014,193.80,2,33967
N,26,0158622340,015862-2340,2014,193.80,2,33968
N,26,0158622345,015862-2345,2014,193.80,2,33969
N,26,0158622350,015862-2350,2014,193.80,2,33970
N,26,0158622355,015862-2355,2014,193.80,2,33971
N,26,0158622360,015862-2360,2014,193.80,2,33972
N,26,0158622365,015862-2365,2014,193.80,2,33973
N,26,0158622370,015862-2370,2014,193.80,2,33974
N,26,0158622375,015862-2375,2014,193.80,2,33975
N,26,0158622380,015862-2380,2014,193.80,2,33976
N,26,0158622385,015862-2385,2014,193.80,2,33977
N,26,0158622390,015862-2390,2014,193.80,2,33978
N,26,0158622395,015862-2395,2014,193.80,2,33979
N,26,0158622400,015862-2400,2014,193.80,2,33980
N,26,0158622405,015862-2405,2014,193.80,2,33981
N,26,0158622410,015862-2410,2014,193.80,2,33982
N,26,0158622415,015862-2415,2014,193.80,2,33983
N,26,0158622420,015862-2420,2014,193.80,2,33984
N,26,0158630010,015863-0010,2014,234.00,1,33985
N,26,0158630015,015863-0015,2014,371.40,2,33986
N,26,0158640000,015864-0000,2014,654.60,2,33987
N,26,0158640030,015864-0030,2014,604.80,1,33988
N,26,0158660000,015866-0000,2014,181.80,2,33989
N,26,0158660010,015866-0010,2014,181.80,2,33990
N,26,0158670000,015867-0000,2014,211.80,2,33991
N,26,0158680000,015868-0000,2014,211.80,2,33992
N,26,0158680010,015868-0010,2014,211.80,2,33993
N,26,0158680020,015868-0020,2014,211.80,2,33994
N,26,0158700000,015870-0000,2014,200.40,2,33995
N,26,0158710005,015871-0005,2014,181.80,2,33996
N,26,0158710010,015871-0010,2014,211.80,2,33997
N,26,0158720000,015872-0000,2014,181.80,2,33998
N,26,0158730000,015873-0000,2014,181.80,2,33999
N,26,0158740000,015874-0000,2014,181.80,2,34000
N,26,0158750000,015875-0000,2014,200.40,2,34001
N,26,0158760000,015876-0000,2014,211.80,2,34002
N,26,0158770000,015877-0000,2014,200.40,2,34003
N,26,0158770010,015877-0010,2014,171.00,2,34004
N,26,0158810000,015881-0000,2014,181.80,2,34005
N,26,0158840000,015884-0000,2014,181.80,2,34006
N,26,0158840010,015884-0010,2014,211.80,2,34007
N,26,0158850000,015885-0000,2014,181.80,2,34008
N,26,0158860000,015886-0000,2014,181.80,2,34009
N,26,0158870000,015887-0000,2014,200.40,2,34010
N,26,0158890000,015889-0000,2014,171.00,2,34011
N,26,0158900000,015890-0000,2014,211.80,2,34012
N,26,0158910000,015891-0000,2014,241.80,2,34013
N,26,0158920000,015892-0000,2014,181.80,2,34014
N,26,0158930010,015893-0010,2014,211.80,2,34015
N,26,0158930040,015893-0040,2014,211.80,2,34016
N,26,0158940000,015894-0000,2014,211.80,2,34017
N,26,0158950000,015895-0000,2014,241.80,2,34018
N,26,0158970000,015897-0000,2014,181.80,2,34019
N,26,0158970010,015897-0010,2014,211.80,2,34020
N,26,0159000000,015900-0000,2014,211.80,2,34021
N,26,0159030000,015903-0000,2014,211.80,2,34022
N,26,0159040000,015904-0000,2014,241.80,2,34023
N,26,0159060010,015906-0010,2014,241.80,2,34024
N,26,0159060110,015906-0110,2014,181.80,2,34025
N,26,0159060120,015906-0120,2014,211.80,2,34026
N,26,0159100000,015910-0000,2014,211.80,2,34027
N,26,0159101420,015910-1420,2014,193.80,2,34028
N,26,0159101425,015910-1425,2014,193.80,2,34029
N,26,0159101430,015910-1430,2014,193.80,2,34030
N,26,0159101435,015910-1435,2014,193.80,2,34031
N,26,0159101440,015910-1440,2014,193.80,2,34032
N,26,0159101445,015910-1445,2014,193.80,2,34033
N,26,0159101450,015910-1450,2014,193.80,2,34034
N,26,0159101455,015910-1455,2014,193.80,2,34035
N,26,0159101460,015910-1460,2014,193.80,2,34036
N,26,0159101465,015910-1465,2014,193.80,2,34037
N,26,0159101470,015910-1470,2014,193.80,2,34038
N,26,0159101475,015910-1475,2014,193.80,2,34039
N,26,0159101480,015910-1480,2014,193.80,2,34040
N,26,0159101485,015910-1485,2014,193.80,2,34041
N,26,0159101490,015910-1490,2014,193.80,2,34042
N,26,0159101495,015910-1495,2014,193.80,2,34043
N,26,0159101500,015910-1500,2014,193.80,2,34044
N,26,0159101505,015910-1505,2014,193.80,2,34045
N,26,0159101510,015910-1510,2014,193.80,2,34046
N,26,0159101515,015910-1515,2014,193.80,2,34047
N,26,0159101520,015910-1520,2014,193.80,2,34048
N,26,0159101525,015910-1525,2014,193.80,2,34049
N,26,0159101530,015910-1530,2014,193.80,2,34050
N,26,0159101535,015910-1535,2014,193.80,2,34051
N,26,0159101540,015910-1540,2014,172.80,2,34052
N,26,0159101545,015910-1545,2014,193.80,2,34053
N,26,0159101550,015910-1550,2014,172.80,2,34054
N,26,0159101555,015910-1555,2014,193.80,2,34055
N,26,0159101560,015910-1560,2014,193.80,2,34056
N,26,0159101565,015910-1565,2014,172.80,2,34057
N,26,0159101570,015910-1570,2014,193.80,2,34058
N,26,0159101575,015910-1575,2014,172.80,2,34059
N,26,0159101580,015910-1580,2014,193.80,2,34060
N,26,0159101585,015910-1585,2014,172.80,2,34061
N,26,0159101590,015910-1590,2014,193.80,2,34062
N,26,0159101595,015910-1595,2014,193.80,2,34063
N,26,0159101600,015910-1600,2014,193.80,2,34064
N,26,0159101605,015910-1605,2014,172.80,2,34065
N,26,0159101610,015910-1610,2014,193.80,2,34066
N,26,0159101615,015910-1615,2014,172.80,2,34067
N,26,0159101620,015910-1620,2014,193.80,2,34068
N,26,0159101625,015910-1625,2014,193.80,2,34069
N,26,0159101630,015910-1630,2014,193.80,2,34070
N,26,0159101635,015910-1635,2014,172.80,2,34071
N,26,0159101640,015910-1640,2014,193.80,2,34072
N,26,0159101645,015910-1645,2014,193.80,2,34073
N,26,0159101650,015910-1650,2014,193.80,2,34074
N,26,0159101655,015910-1655,2014,172.80,2,34075
N,26,0159101660,015910-1660,2014,193.80,2,34076
N,26,0159101665,015910-1665,2014,193.80,2,34077
N,26,0159101670,015910-1670,2014,172.80,2,34078
N,26,0159101675,015910-1675,2014,172.80,2,34079
N,26,0159101680,015910-1680,2014,193.80,2,34080
N,26,0159101685,015910-1685,2014,193.80,2,34081
N,26,0159101690,015910-1690,2014,193.80,2,34082
N,26,0159101695,015910-1695,2014,193.80,2,34083
N,26,0159101700,015910-1700,2014,193.80,2,34084
N,26,0159101705,015910-1705,2014,193.80,2,34085
N,26,0159101710,015910-1710,2014,193.80,2,34086
N,26,0159101715,015910-1715,2014,193.80,2,34087
N,26,0159101720,015910-1720,2014,193.80,2,34088
N,26,0159101725,015910-1725,2014,193.80,2,34089
N,26,0159101730,015910-1730,2014,172.80,2,34090
N,26,0159101735,015910-1735,2014,172.80,2,34091
N,26,0159101740,015910-1740,2014,193.80,2,34092
N,26,0159101745,015910-1745,2014,172.80,2,34093
N,26,0159101750,015910-1750,2014,193.80,2,34094
N,26,0159101755,015910-1755,2014,172.80,2,34095
N,26,0159101760,015910-1760,2014,193.80,2,34096
N,26,0159101765,015910-1765,2014,193.80,2,34097
N,26,0159101770,015910-1770,2014,193.80,2,34098
N,26,0159101775,015910-1775,2014,193.80,2,34099
N,26,0159101780,015910-1780,2014,193.80,2,34100
N,26,0159101785,015910-1785,2014,193.80,2,34101
N,26,0159101790,015910-1790,2014,193.80,2,34102
N,26,0159101795,015910-1795,2014,193.80,2,34103
N,26,0159101800,015910-1800,2014,193.80,2,34104
N,26,0159102010,015910-2010,2014,193.80,2,34105
N,26,0159102015,015910-2015,2014,193.80,2,34106
N,26,0159102020,015910-2020,2014,193.80,2,34107
N,26,0159102025,015910-2025,2014,193.80,2,34108
N,26,0159102030,015910-2030,2014,193.80,2,34109
N,26,0159102035,015910-2035,2014,193.80,2,34110
N,26,0159102040,015910-2040,2014,193.80,2,34111
N,26,0159102045,015910-2045,2014,193.80,2,34112
N,26,0159102050,015910-2050,2014,193.80,2,34113
N,26,0159102055,015910-2055,2014,193.80,2,34114
N,26,0159102060,015910-2060,2014,193.80,2,34115
N,26,0159102065,015910-2065,2014,193.80,2,34116
N,26,0159102070,015910-2070,2014,172.80,2,34117
N,26,0159102075,015910-2075,2014,193.80,2,34118
N,26,0159102080,015910-2080,2014,172.80,2,34119
N,26,0159102085,015910-2085,2014,193.80,2,34120
N,26,0159102090,015910-2090,2014,193.80,2,34121
N,26,0159102095,015910-2095,2014,193.80,2,34122
N,26,0159102100,015910-2100,2014,193.80,2,34123
N,26,0159102105,015910-2105,2014,193.80,2,34124
N,26,0159102110,015910-2110,2014,193.80,2,34125
N,26,0159102115,015910-2115,2014,193.80,2,34126
N,26,0159102120,015910-2120,2014,193.80,2,34127
N,26,0159102125,015910-2125,2014,193.80,2,34128
N,26,0159102130,015910-2130,2014,172.80,2,34129
N,26,0159102135,015910-2135,2014,193.80,2,34130
N,26,0159102140,015910-2140,2014,193.80,2,34131
N,26,0159102145,015910-2145,2014,193.80,2,34132
N,26,0159102150,015910-2150,2014,193.80,2,34133
N,26,0159102155,015910-2155,2014,193.80,2,34134
N,26,0159102160,015910-2160,2014,193.80,2,34135
N,26,0159102165,015910-2165,2014,193.80,2,34136
N,26,0159102170,015910-2170,2014,193.80,2,34137
N,26,0159102175,015910-2175,2014,193.80,2,34138
N,26,0159102180,015910-2180,2014,193.80,2,34139
N,26,0159102185,015910-2185,2014,193.80,2,34140
N,26,0159102190,015910-2190,2014,193.80,2,34141
N,26,0159102195,015910-2195,2014,193.80,2,34142
N,26,0159102200,015910-2200,2014,193.80,2,34143
N,26,0159102205,015910-2205,2014,193.80,2,34144
N,26,0159102210,015910-2210,2014,172.80,2,34145
N,26,0159102215,015910-2215,2014,193.80,2,34146
N,26,0159102220,015910-2220,2014,172.80,2,34147
N,26,0159102225,015910-2225,2014,193.80,2,34148
N,26,0159102230,015910-2230,2014,181.80,2,34149
N,26,0159102235,015910-2235,2014,172.80,2,34150
N,26,0159102240,015910-2240,2014,193.80,2,34151
N,26,0159102245,015910-2245,2014,172.80,2,34152
N,26,0159102250,015910-2250,2014,193.80,2,34153
N,26,0159102590,015910-2590,2014,172.38,2,34154
N,26,0159102595,015910-2595,2014,172.38,2,34155
N,26,0159102600,015910-2600,2014,172.38,2,34156
N,26,0159102605,015910-2605,2014,172.38,2,34157
N,26,0159102610,015910-2610,2014,172.38,2,34158
N,26,0159102640,015910-2640,2014,172.38,2,34159
N,26,0159102645,015910-2645,2014,172.38,2,34160
N,26,0159102650,015910-2650,2014,172.38,2,34161
N,26,0159102655,015910-2655,2014,172.38,2,34162
N,26,0159102660,015910-2660,2014,172.38,2,34163
N,26,0159102665,015910-2665,2014,172.38,2,34164
N,26,0159102670,015910-2670,2014,172.38,2,34165
N,26,0159102675,015910-2675,2014,172.38,2,34166
N,26,0159102680,015910-2680,2014,172.38,2,34167
N,26,0159102685,015910-2685,2014,172.38,2,34168
N,26,0159102690,015910-2690,2014,172.38,2,34169
N,26,0159102695,015910-2695,2014,172.38,2,34170
N,26,0159102700,015910-2700,2014,172.38,2,34171
N,26,0159102705,015910-2705,2014,172.38,2,34172
N,26,0159102710,015910-2710,2014,172.38,2,34173
N,26,0159102715,015910-2715,2014,172.38,2,34174
N,26,0159102720,015910-2720,2014,172.38,2,34175
N,26,0159102725,015910-2725,2014,172.38,2,34176
N,26,0159102730,015910-2730,2014,172.38,2,34177
N,26,0159102735,015910-2735,2014,172.38,2,34178
N,26,0159102740,015910-2740,2014,172.38,2,34179
N,26,0159102745,015910-2745,2014,172.38,2,34180
N,26,0159102750,015910-2750,2014,172.38,2,34181
N,26,0159102755,015910-2755,2014,172.38,2,34182
N,26,0159102760,015910-2760,2014,172.38,2,34183
N,26,0159102765,015910-2765,2014,172.38,2,34184
N,26,0159102770,015910-2770,2014,172.38,2,34185
N,26,0159102775,015910-2775,2014,172.38,2,34186
N,26,0159102780,015910-2780,2014,172.38,2,34187
N,26,0159102785,015910-2785,2014,172.38,2,34188
N,26,0159102790,015910-2790,2014,172.38,2,34189
N,26,0159102795,015910-2795,2014,172.38,2,34190
N,26,0159102800,015910-2800,2014,172.38,2,34191
N,26,0159102805,015910-2805,2014,172.38,2,34192
N,26,0159102810,015910-2810,2014,172.38,2,34193
N,26,0159102815,015910-2815,2014,172.38,2,34194
N,26,0159102820,015910-2820,2014,172.38,2,34195
N,26,0159102825,015910-2825,2014,172.38,2,34196
N,26,0159102830,015910-2830,2014,172.38,2,34197
N,26,0159102835,015910-2835,2014,172.38,2,34198
N,26,0159102840,015910-2840,2014,172.38,2,34199
N,26,0159102845,015910-2845,2014,172.38,2,34200
N,26,0159102850,015910-2850,2014,172.38,2,34201
N,26,0159102855,015910-2855,2014,172.38,2,34202
N,26,0159102860,015910-2860,2014,172.38,2,34203
N,26,0159102865,015910-2865,2014,172.38,2,34204
N,26,0159102870,015910-2870,2014,172.38,2,34205
N,26,0159102875,015910-2875,2014,172.38,2,34206
N,26,0159102880,015910-2880,2014,172.38,2,34207
N,26,0159102885,015910-2885,2014,172.38,2,34208
N,26,0159102890,015910-2890,2014,172.38,2,34209
N,26,0159103105,015910-3105,2014,181.80,2,34210
N,26,0159103110,015910-3110,2014,211.80,2,34211
N,26,0159103115,015910-3115,2014,181.80,2,34212
N,26,0159109030,015910-9030,2014,181.20,2,34213
N,26,0159109035,015910-9035,2014,181.20,2,34214
N,26,0159109040,015910-9040,2014,181.20,2,34215
N,26,0159109045,015910-9045,2014,181.20,2,34216
N,26,0159109050,015910-9050,2014,181.20,2,34217
N,26,0159109055,015910-9055,2014,181.20,2,34218
N,26,0159109230,015910-9230,2014,181.20,2,34219
N,26,0159109235,015910-9235,2014,181.20,2,34220
N,26,0159109240,015910-9240,2014,181.20,2,34221
N,26,0159109245,015910-9245,2014,181.20,2,34222
N,26,0159109250,015910-9250,2014,181.20,2,34223
N,26,0159109255,015910-9255,2014,181.20,2,34224
N,26,0159110040,015911-0040,2014,193.80,2,34225
N,26,0159110045,015911-0045,2014,193.80,2,34226
N,26,0159110050,015911-0050,2014,193.80,2,34227
N,26,0159110055,015911-0055,2014,193.80,2,34228
N,26,0159110060,015911-0060,2014,193.80,2,34229
N,26,0159110065,015911-0065,2014,193.80,2,34230
N,26,0159110070,015911-0070,2014,193.80,2,34231
N,26,0159110075,015911-0075,2014,193.80,2,34232
N,26,0159110080,015911-0080,2014,193.80,2,34233
N,26,0159110085,015911-0085,2014,193.80,2,34234
N,26,0159110090,015911-0090,2014,193.80,2,34235
N,26,0159110095,015911-0095,2014,193.80,2,34236
N,26,0159110100,015911-0100,2014,211.80,2,34237
N,26,0159110105,015911-0105,2014,193.80,2,34238
N,26,0159110110,015911-0110,2014,193.80,2,34239
N,26,0159110115,015911-0115,2014,193.80,2,34240
N,26,0159110120,015911-0120,2014,193.80,2,34241
N,26,0159110125,015911-0125,2014,193.80,2,34242
N,26,0159110130,015911-0130,2014,193.80,2,34243
N,26,0159110135,015911-0135,2014,193.80,2,34244
N,26,0159110140,015911-0140,2014,193.80,2,34245
N,26,0159110145,015911-0145,2014,193.80,2,34246
N,26,0159110150,015911-0150,2014,193.80,2,34247
N,26,0159110155,015911-0155,2014,193.80,2,34248
N,26,0159110160,015911-0160,2014,193.80,2,34249
N,26,0159110165,015911-0165,2014,193.80,2,34250
N,26,0159110170,015911-0170,2014,193.80,2,34251
N,26,0159110175,015911-0175,2014,193.80,2,34252
N,26,0159110180,015911-0180,2014,193.80,2,34253
N,26,0159110185,015911-0185,2014,193.80,2,34254
N,26,0159110190,015911-0190,2014,193.80,2,34255
N,26,0159110195,015911-0195,2014,193.80,2,34256
N,26,0159110200,015911-0200,2014,193.80,2,34257
N,26,0159110205,015911-0205,2014,193.80,2,34258
N,26,0159110210,015911-0210,2014,214.80,2,34259
N,26,0159110215,015911-0215,2014,193.80,2,34260
N,26,0159110220,015911-0220,2014,193.80,2,34261
N,26,0159110225,015911-0225,2014,193.80,2,34262
N,26,0159110230,015911-0230,2014,193.80,2,34263
N,26,0159110235,015911-0235,2014,193.80,2,34264
N,26,0159110240,015911-0240,2014,193.80,2,34265
N,26,0159110245,015911-0245,2014,193.80,2,34266
N,26,0159110250,015911-0250,2014,193.80,2,34267
N,26,0159110255,015911-0255,2014,214.80,2,34268
N,26,0159110260,015911-0260,2014,193.80,2,34269
N,26,0159110265,015911-0265,2014,193.80,2,34270
N,26,0159110270,015911-0270,2014,193.80,2,34271
N,26,0159110275,015911-0275,2014,193.80,2,34272
N,26,0159110280,015911-0280,2014,193.80,2,34273
N,26,0159110285,015911-0285,2014,193.80,2,34274
N,26,0159110290,015911-0290,2014,193.80,2,34275
N,26,0159110295,015911-0295,2014,193.80,2,34276
N,26,0159110300,015911-0300,2014,193.80,2,34277
N,26,0159110305,015911-0305,2014,193.80,2,34278
N,26,0159110310,015911-0310,2014,193.80,2,34279
N,26,0159110315,015911-0315,2014,193.80,2,34280
N,26,0159110320,015911-0320,2014,193.80,2,34281
N,26,0159110325,015911-0325,2014,193.80,2,34282
N,26,0159110330,015911-0330,2014,193.80,2,34283
N,26,0159110335,015911-0335,2014,193.80,2,34284
N,26,0159110340,015911-0340,2014,193.80,2,34285
N,26,0159110345,015911-0345,2014,193.80,2,34286
N,26,0159110350,015911-0350,2014,193.80,2,34287
N,26,0159110355,015911-0355,2014,193.80,2,34288
N,26,0159110360,015911-0360,2014,193.80,2,34289
N,26,0159110365,015911-0365,2014,193.80,2,34290
N,26,0159110370,015911-0370,2014,193.80,2,34291
N,26,0159110375,015911-0375,2014,193.80,2,34292
N,26,0159110380,015911-0380,2014,193.80,2,34293
N,26,0159110385,015911-0385,2014,193.80,2,34294
N,26,0159110390,015911-0390,2014,193.80,2,34295
N,26,0159110395,015911-0395,2014,193.80,2,34296
N,26,0159110400,015911-0400,2014,193.80,2,34297
N,26,0159110405,015911-0405,2014,193.80,2,34298
N,26,0159110410,015911-0410,2014,193.80,2,34299
N,26,0159110415,015911-0415,2014,193.80,2,34300
N,26,0159110420,015911-0420,2014,193.80,2,34301
N,26,0159110425,015911-0425,2014,193.80,2,34302
N,26,0159110430,015911-0430,2014,193.80,2,34303
N,26,0159110435,015911-0435,2014,193.80,2,34304
N,26,0159110440,015911-0440,2014,193.80,2,34305
N,26,0159110445,015911-0445,2014,193.80,2,34306
N,26,0159110450,015911-0450,2014,193.80,2,34307
N,26,0159110455,015911-0455,2014,193.80,2,34308
N,26,0159110460,015911-0460,2014,193.80,2,34309
N,26,0159110465,015911-0465,2014,193.80,2,34310
N,26,0159110470,015911-0470,2014,193.80,2,34311
N,26,0159110475,015911-0475,2014,193.80,2,34312
N,26,0159110480,015911-0480,2014,193.80,2,34313
N,26,0159110485,015911-0485,2014,193.80,2,34314
N,26,0159110490,015911-0490,2014,193.80,2,34315
N,26,0159110495,015911-0495,2014,193.80,2,34316
N,26,0159110500,015911-0500,2014,193.80,2,34317
N,26,0159110505,015911-0505,2014,193.80,2,34318
N,26,0159110510,015911-0510,2014,193.80,2,34319
N,26,0159110515,015911-0515,2014,193.80,2,34320
N,26,0159110520,015911-0520,2014,193.80,2,34321
N,26,0159110525,015911-0525,2014,193.80,2,34322
N,26,0159110530,015911-0530,2014,193.80,2,34323
N,26,0159110535,015911-0535,2014,193.80,2,34324
N,26,0159110540,015911-0540,2014,193.80,2,34325
N,26,0159110545,015911-0545,2014,193.80,2,34326
N,26,0159110550,015911-0550,2014,193.80,2,34327
N,26,0159110555,015911-0555,2014,193.80,2,34328
N,26,0159110560,015911-0560,2014,193.80,2,34329
N,26,0159110565,015911-0565,2014,193.80,2,34330
N,26,0159110570,015911-0570,2014,193.80,2,34331
N,26,0159110575,015911-0575,2014,193.80,2,34332
N,26,0159110580,015911-0580,2014,193.80,2,34333
N,26,0159110585,015911-0585,2014,193.80,2,34334
N,26,0159110590,015911-0590,2014,193.80,2,34335
N,26,0159110595,015911-0595,2014,193.80,2,34336
N,26,0159110600,015911-0600,2014,193.80,2,34337
N,26,0159110605,015911-0605,2014,193.80,2,34338
N,26,0159110610,015911-0610,2014,193.80,2,34339
N,26,0159110615,015911-0615,2014,193.80,2,34340
N,26,0159110620,015911-0620,2014,193.80,2,34341
N,26,0159110625,015911-0625,2014,193.80,2,34342
N,26,0159110630,015911-0630,2014,193.80,2,34343
N,26,0159110635,015911-0635,2014,193.80,2,34344
N,26,0159110640,015911-0640,2014,193.80,2,34345
N,26,0159110645,015911-0645,2014,193.80,2,34346
N,26,0159110650,015911-0650,2014,193.80,2,34347
N,26,0159110655,015911-0655,2014,193.80,2,34348
N,26,0159110660,015911-0660,2014,193.80,2,34349
N,26,0159110665,015911-0665,2014,193.80,2,34350
N,26,0159110670,015911-0670,2014,193.80,2,34351
N,26,0159110675,015911-0675,2014,193.80,2,34352
N,26,0159110680,015911-0680,2014,193.80,2,34353
N,26,0159110685,015911-0685,2014,193.80,2,34354
N,26,0159110690,015911-0690,2014,193.80,2,34355
N,26,0159110695,015911-0695,2014,193.80,2,34356
N,26,0159110700,015911-0700,2014,193.80,2,34357
N,26,0159111180,015911-1180,2014,193.80,2,34358
N,26,0159111185,015911-1185,2014,193.80,2,34359
N,26,0159111190,015911-1190,2014,193.80,2,34360
N,26,0159111195,015911-1195,2014,193.80,2,34361
N,26,0159111200,015911-1200,2014,193.80,2,34362
N,26,0159111205,015911-1205,2014,193.80,2,34363
N,26,0159111210,015911-1210,2014,193.80,2,34364
N,26,0159111215,015911-1215,2014,193.80,2,34365
N,26,0159111220,015911-1220,2014,193.80,2,34366
N,26,0159111225,015911-1225,2014,193.80,2,34367
N,26,0159111230,015911-1230,2014,193.80,2,34368
N,26,0159111235,015911-1235,2014,193.80,2,34369
N,26,0159111240,015911-1240,2014,193.80,2,34370
N,26,0159111245,015911-1245,2014,193.80,2,34371
N,26,0159111250,015911-1250,2014,193.80,2,34372
N,26,0159111255,015911-1255,2014,193.80,2,34373
N,26,0159111260,015911-1260,2014,193.80,2,34374
N,26,0159111265,015911-1265,2014,193.80,2,34375
N,26,0159111270,015911-1270,2014,193.80,2,34376
N,26,0159111275,015911-1275,2014,193.80,2,34377
N,26,0159111280,015911-1280,2014,193.80,2,34378
N,26,0159111285,015911-1285,2014,193.80,2,34379
N,26,0159111290,015911-1290,2014,193.80,2,34380
N,26,0159111295,015911-1295,2014,193.80,2,34381
N,26,0159111300,015911-1300,2014,193.80,2,34382
N,26,0159111305,015911-1305,2014,193.80,2,34383
N,26,0159111310,015911-1310,2014,193.80,2,34384
N,26,0159111315,015911-1315,2014,193.80,2,34385
N,26,0159111320,015911-1320,2014,193.80,2,34386
N,26,0159111610,015911-1610,2014,193.80,2,34387
N,26,0159111615,015911-1615,2014,193.80,2,34388
N,26,0159111620,015911-1620,2014,193.80,2,34389
N,26,0159112005,015911-2005,2014,193.80,2,34390
N,26,0159112010,015911-2010,2014,193.80,2,34391
N,26,0159112015,015911-2015,2014,193.80,2,34392
N,26,0159112020,015911-2020,2014,193.80,2,34393
N,26,0159112025,015911-2025,2014,193.80,2,34394
N,26,0159112030,015911-2030,2014,193.80,2,34395
N,26,0159112035,015911-2035,2014,193.80,2,34396
N,26,0159112040,015911-2040,2014,193.80,2,34397
N,26,0159112045,015911-2045,2014,193.80,2,34398
N,26,0159112050,015911-2050,2014,193.80,2,34399
N,26,0159112055,015911-2055,2014,193.80,2,34400
N,26,0159112060,015911-2060,2014,193.80,2,34401
N,26,0159112065,015911-2065,2014,193.80,2,34402
N,26,0159112070,015911-2070,2014,193.80,2,34403
N,26,0159112075,015911-2075,2014,193.80,2,34404
N,26,0159112080,015911-2080,2014,193.80,2,34405
N,26,0159112085,015911-2085,2014,193.80,2,34406
N,26,0159112090,015911-2090,2014,193.80,2,34407
N,26,0159112095,015911-2095,2014,193.80,2,34408
N,26,0159112100,015911-2100,2014,193.80,2,34409
N,26,0159112105,015911-2105,2014,193.80,2,34410
N,26,0159112110,015911-2110,2014,193.80,2,34411
N,26,0159112115,015911-2115,2014,193.80,2,34412
N,26,0159112120,015911-2120,2014,193.80,2,34413
N,26,0159112125,015911-2125,2014,193.80,2,34414
N,26,0159112130,015911-2130,2014,193.80,2,34415
N,26,0159112135,015911-2135,2014,193.80,2,34416
N,26,0159112140,015911-2140,2014,193.80,2,34417
N,26,0159112145,015911-2145,2014,193.80,2,34418
N,26,0159112150,015911-2150,2014,193.80,2,34419
N,26,0159112155,015911-2155,2014,193.80,2,34420
N,26,0159112160,015911-2160,2014,193.80,2,34421
N,26,0159112165,015911-2165,2014,193.80,2,34422
N,26,0159112170,015911-2170,2014,193.80,2,34423
N,26,0159112175,015911-2175,2014,193.80,2,34424
N,26,0159112180,015911-2180,2014,193.80,2,34425
N,26,0159112185,015911-2185,2014,193.80,2,34426
N,26,0159112190,015911-2190,2014,193.80,2,34427
N,26,0159112195,015911-2195,2014,193.80,2,34428
N,26,0159112200,015911-2200,2014,193.80,2,34429
N,26,0159112500,015911-2500,2014,193.80,2,34430
N,26,0159112505,015911-2505,2014,193.80,2,34431
N,26,0159112510,015911-2510,2014,193.80,2,34432
N,26,0159112515,015911-2515,2014,193.80,2,34433
N,26,0159112520,015911-2520,2014,193.80,2,34434
N,26,0159112530,015911-2530,2014,193.80,2,34435
N,26,0159112535,015911-2535,2014,193.80,2,34436
N,26,0159112540,015911-2540,2014,193.80,2,34437
N,26,0159112545,015911-2545,2014,193.80,2,34438
N,26,0159112550,015911-2550,2014,193.80,2,34439
N,26,0159112555,015911-2555,2014,193.80,2,34440
N,26,0159112560,015911-2560,2014,193.80,2,34441
N,26,0159112565,015911-2565,2014,193.80,2,34442
N,26,0159112570,015911-2570,2014,193.80,2,34443
N,26,0159112575,015911-2575,2014,193.80,2,34444
N,26,0159112580,015911-2580,2014,193.80,2,34445
N,26,0159112585,015911-2585,2014,193.80,2,34446
N,26,0159112590,015911-2590,2014,193.80,2,34447
N,26,0159112915,015911-2915,2014,193.80,2,34448
N,26,0159112920,015911-2920,2014,193.80,2,34449
N,26,0159112925,015911-2925,2014,193.80,2,34450
N,26,0159112930,015911-2930,2014,193.80,2,34451
N,26,0159112935,015911-2935,2014,193.80,2,34452
N,26,0159112940,015911-2940,2014,193.80,2,34453
N,26,0159112945,015911-2945,2014,193.80,2,34454
N,26,0159112950,015911-2950,2014,193.80,2,34455
N,26,0159112955,015911-2955,2014,193.80,2,34456
N,26,0159112960,015911-2960,2014,193.80,2,34457
N,26,0159112970,015911-2970,2014,193.80,2,34458
N,26,0159112975,015911-2975,2014,193.80,2,34459
N,26,0159112980,015911-2980,2014,193.80,2,34460
N,26,0159112985,015911-2985,2014,193.80,2,34461
N,26,0159112990,015911-2990,2014,193.80,2,34462
N,26,0159112995,015911-2995,2014,211.80,2,34463
N,26,0159113000,015911-3000,2014,193.80,2,34464
N,26,0159113005,015911-3005,2014,193.80,2,34465
N,26,0159113010,015911-3010,2014,193.80,2,34466
N,26,0159113015,015911-3015,2014,193.80,2,34467
N,26,0159113025,015911-3025,2014,193.80,2,34468
N,26,0159113030,015911-3030,2014,193.80,2,34469
N,26,0159113035,015911-3035,2014,193.80,2,34470
N,26,0159113050,015911-3050,2014,193.80,2,34471
N,26,0159113055,015911-3055,2014,193.80,2,34472
N,26,0159113060,015911-3060,2014,193.80,2,34473
N,26,0159113070,015911-3070,2014,193.80,2,34474
N,26,0159113455,015911-3455,2014,193.80,2,34475
N,26,0159113460,015911-3460,2014,193.80,2,34476
N,26,0159113465,015911-3465,2014,193.80,2,34477
N,26,0159113470,015911-3470,2014,193.80,2,34478
N,26,0159113550,015911-3550,2014,193.80,2,34479
N,26,0159113555,015911-3555,2014,193.80,2,34480
N,26,0159113560,015911-3560,2014,193.80,2,34481
N,26,0159113565,015911-3565,2014,193.80,2,34482
N,26,0159114035,015911-4035,2014,193.80,2,34483
N,26,0159114040,015911-4040,2014,193.80,2,34484
N,26,0159114045,015911-4045,2014,193.80,2,34485
N,26,0159122520,015912-2520,2014,193.80,2,34486
N,26,0159122525,015912-2525,2014,193.80,2,34487
N,26,0159122530,015912-2530,2014,193.80,2,34488
N,26,0159122535,015912-2535,2014,193.80,2,34489
N,26,0159122540,015912-2540,2014,193.80,2,34490
N,26,0159122545,015912-2545,2014,193.80,2,34491
N,26,0159122550,015912-2550,2014,193.80,2,34492
N,26,0159122555,015912-2555,2014,193.80,2,34493
N,26,0159122560,015912-2560,2014,193.80,2,34494
N,26,0159122565,015912-2565,2014,193.80,2,34495
N,26,0159122570,015912-2570,2014,193.80,2,34496
N,26,0159122575,015912-2575,2014,193.80,2,34497
N,26,0159122580,015912-2580,2014,193.80,2,34498
N,26,0159122585,015912-2585,2014,193.80,2,34499
N,26,0159122590,015912-2590,2014,193.80,2,34500
N,26,0159122595,015912-2595,2014,193.80,2,34501
N,26,0159122600,015912-2600,2014,193.80,2,34502
N,26,0159122605,015912-2605,2014,193.80,2,34503
N,26,0159122610,015912-2610,2014,193.80,2,34504
N,26,0159122615,015912-2615,2014,193.80,2,34505
N,26,0159122620,015912-2620,2014,193.80,2,34506
N,26,0159122625,015912-2625,2014,193.80,2,34507
N,26,0159122630,015912-2630,2014,193.80,2,34508
N,26,0159122635,015912-2635,2014,193.80,2,34509
N,26,0159122640,015912-2640,2014,193.80,2,34510
N,26,0159122645,015912-2645,2014,193.80,2,34511
N,26,0159122650,015912-2650,2014,193.80,2,34512
N,26,0159122655,015912-2655,2014,193.80,2,34513
N,26,0159122660,015912-2660,2014,193.80,2,34514
N,26,0159122665,015912-2665,2014,193.80,2,34515
N,26,0159122670,015912-2670,2014,193.80,2,34516
N,26,0159122675,015912-2675,2014,193.80,2,34517
N,26,0159122680,015912-2680,2014,193.80,2,34518
N,26,0159122685,015912-2685,2014,193.80,2,34519
N,26,0159122690,015912-2690,2014,193.80,2,34520
N,26,0159122695,015912-2695,2014,193.80,2,34521
N,26,0159122700,015912-2700,2014,193.80,2,34522
N,26,0159122705,015912-2705,2014,193.80,2,34523
N,26,0159122710,015912-2710,2014,193.80,2,34524
N,26,0159122715,015912-2715,2014,193.80,2,34525
N,26,0159130000,015913-0000,2014,1006.80,1,34526
N,26,0159137000,015913-7000,2014,784.20,1,34527
N,26,0159140000,015914-0000,2014,1637.86,1,34528
N,26,0159142000,015914-2000,2014,1271.95,1,34529
N,26,0159144000,015914-4000,2014,1080.29,1,34530
N,26,0159146505,015914-6505,2014,193.80,2,34531
N,26,0159146510,015914-6510,2014,193.80,2,34532
N,26,0159146515,015914-6515,2014,193.80,2,34533
N,26,0159146520,015914-6520,2014,193.80,2,34534
N,26,0159146525,015914-6525,2014,193.80,2,34535
N,26,0159146530,015914-6530,2014,193.80,2,34536
N,26,0159146535,015914-6535,2014,193.80,2,34537
N,26,0159146540,015914-6540,2014,193.80,2,34538
N,26,0159146545,015914-6545,2014,193.80,2,34539
N,26,0159146550,015914-6550,2014,193.80,2,34540
N,26,0159146555,015914-6555,2014,193.80,2,34541
N,26,0159146560,015914-6560,2014,193.80,2,34542
N,26,0159146565,015914-6565,2014,193.80,2,34543
N,26,0159146570,015914-6570,2014,193.80,2,34544
N,26,0159146575,015914-6575,2014,193.80,2,34545
N,26,0159146580,015914-6580,2014,193.80,2,34546
N,26,0159146585,015914-6585,2014,193.80,2,34547
N,26,0159146590,015914-6590,2014,193.80,2,34548
N,26,0159146595,015914-6595,2014,193.80,2,34549
N,26,0159146600,015914-6600,2014,193.80,2,34550
N,26,0159146605,015914-6605,2014,193.80,2,34551
N,26,0159146610,015914-6610,2014,193.80,2,34552
N,26,0159146615,015914-6615,2014,193.80,2,34553
N,26,0159146620,015914-6620,2014,193.80,2,34554
N,26,0159146625,015914-6625,2014,193.80,2,34555
N,26,0159160000,015916-0000,2014,241.80,2,34556
N,26,0159180000,015918-0000,2014,545.40,2,34557
N,26,0159190000,015919-0000,2014,9428.40,1,34558
N,26,0159220000,015922-0000,2014,301.80,2,34559
N,26,0159240000,015924-0000,2014,211.80,2,34560
N,26,0159240040,015924-0040,2014,211.80,2,34561
N,26,0159250000,015925-0000,2014,211.80,2,34562
N,26,0159260000,015926-0000,2014,211.80,2,34563
N,26,0159270015,015927-0015,2014,211.80,2,34564
N,26,0159270020,015927-0020,2014,211.80,2,34565
N,26,0159270030,015927-0030,2014,211.80,2,34566
N,26,0159270040,015927-0040,2014,211.80,2,34567
N,26,0159270050,015927-0050,2014,211.80,2,34568
N,26,0159270060,015927-0060,2014,211.80,2,34569
N,26,0159270070,015927-0070,2014,211.80,2,34570
N,26,0159310000,015931-0000,2014,291.60,1,34571
N,26,0159320000,015932-0000,2014,151.80,1,34572
N,26,0159330000,015933-0000,2014,363.60,2,34573
N,26,0159330010,015933-0010,2014,211.80,2,34574
N,26,0159350000,015935-0000,2014,211.80,2,34575
N,26,0159410000,015941-0000,2014,211.80,2,34576
N,26,0159420020,015942-0020,2014,200.40,2,34577
N,26,0159430000,015943-0000,2014,181.80,2,34578
N,26,0159440000,015944-0000,2014,211.80,2,34579
N,26,0159440010,015944-0010,2014,211.80,2,34580
N,26,0159460000,015946-0000,2014,181.80,2,34581
N,26,0159470010,015947-0010,2014,181.80,2,34582
N,26,0159470020,015947-0020,2014,211.80,2,34583
N,26,0159470030,015947-0030,2014,181.80,2,34584
N,26,0159490000,015949-0000,2014,181.80,2,34585
N,26,0159500000,015950-0000,2014,742.80,2,34586
N,26,0159510000,015951-0000,2014,200.40,2,34587
N,26,0159520000,015952-0000,2014,211.80,2,34588
N,26,0159530000,015953-0000,2014,342.00,2,34589
N,26,0159540000,015954-0000,2014,211.80,2,34590
N,26,0159560000,015956-0000,2014,181.80,2,34591
N,26,0159590000,015959-0000,2014,181.80,2,34592
N,26,0159600010,015960-0010,2014,200.40,2,34593
N,26,0159610000,015961-0000,2014,200.40,2,34594
N,26,0159610100,015961-0100,2014,624.00,2,34595
N,26,0159610200,015961-0200,2014,211.80,2,34596
N,26,0159610300,015961-0300,2014,200.40,2,34597
N,26,0159610400,015961-0400,2014,211.80,2,34598
N,26,0159620000,015962-0000,2014,181.80,2,34599
N,26,0159620010,015962-0010,2014,211.80,2,34600
N,26,0159650000,015965-0000,2014,181.80,2,34601
N,26,0159650010,015965-0010,2014,211.80,2,34602
N,26,0159650020,015965-0020,2014,181.80,2,34603
N,26,0159650030,015965-0030,2014,200.40,2,34604
N,26,0159650040,015965-0040,2014,211.80,2,34605
N,26,0159650050,015965-0050,2014,211.80,2,34606
N,26,0159670005,015967-0005,2014,423.60,2,34607
N,26,0159730015,015973-0015,2014,193.80,2,34608
N,26,0159730020,015973-0020,2014,193.80,2,34609
N,26,0159730025,015973-0025,2014,193.80,2,34610
N,26,0159730030,015973-0030,2014,193.80,2,34611
N,26,0159730035,015973-0035,2014,193.80,2,34612
N,26,0159730040,015973-0040,2014,193.80,2,34613
N,26,0159730045,015973-0045,2014,193.80,2,34614
N,26,0159730050,015973-0050,2014,193.80,2,34615
N,26,0159730055,015973-0055,2014,193.80,2,34616
N,26,0159730060,015973-0060,2014,193.80,2,34617
N,26,0159730065,015973-0065,2014,193.80,2,34618
N,26,0159730070,015973-0070,2014,193.80,2,34619
N,26,0159730075,015973-0075,2014,193.80,2,34620
N,26,0159730080,015973-0080,2014,193.80,2,34621
N,26,0159730085,015973-0085,2014,193.80,2,34622
N,26,0159730090,015973-0090,2014,193.80,2,34623
N,26,0159730095,015973-0095,2014,193.80,2,34624
N,26,0159730100,015973-0100,2014,193.80,2,34625
N,26,0159730105,015973-0105,2014,193.80,2,34626
N,26,0159730110,015973-0110,2014,193.80,2,34627
N,26,0159730115,015973-0115,2014,193.80,2,34628
N,26,0159730120,015973-0120,2014,193.80,2,34629
N,26,0159730125,015973-0125,2014,193.80,2,34630
N,26,0159730130,015973-0130,2014,193.80,2,34631
N,26,0159730135,015973-0135,2014,193.80,2,34632
N,26,0159730140,015973-0140,2014,193.80,2,34633
N,26,0159730145,015973-0145,2014,193.80,2,34634
N,26,0159730150,015973-0150,2014,193.80,2,34635
N,26,0159730155,015973-0155,2014,193.80,2,34636
N,26,0159730160,015973-0160,2014,193.80,2,34637
N,26,0159730165,015973-0165,2014,193.80,2,34638
N,26,0159730170,015973-0170,2014,193.80,2,34639
N,26,0159730175,015973-0175,2014,193.80,2,34640
N,26,0159730180,015973-0180,2014,193.80,2,34641
N,26,0159730185,015973-0185,2014,193.80,2,34642
N,26,0159730190,015973-0190,2014,193.80,2,34643
N,26,0159730195,015973-0195,2014,193.80,2,34644
N,26,0159770010,015977-0010,2014,211.80,2,34645
N,26,0159780000,015978-0000,2014,371.40,2,34646
N,26,0159790000,015979-0000,2014,442.20,2,34647
N,26,0159820100,015982-0100,2014,400.80,2,34648
N,26,0159830000,015983-0000,2014,412.20,2,34649
N,26,0159840000,015984-0000,2014,423.60,2,34650
N,26,0159860000,015986-0000,2014,200.40,2,34651
N,26,0159860500,015986-0500,2014,200.40,2,34652
N,26,0159870000,015987-0000,2014,200.40,2,34653
N,26,0159890000,015989-0000,2014,211.80,2,34654
N,26,0159900000,015990-0000,2014,412.20,2,34655
N,26,0159930000,015993-0000,2014,211.80,2,34656
N,26,0159940005,015994-0005,2014,200.40,2,34657
N,26,0159940010,015994-0010,2014,200.40,2,34658
N,26,0159940015,015994-0015,2014,200.40,2,34659
N,26,0159940020,015994-0020,2014,211.80,2,34660
N,26,0159940032,015994-0032,2014,362.40,2,34661
N,26,0159940034,015994-0034,2014,362.40,2,34662
N,26,0159940040,015994-0040,2014,362.40,2,34663
N,26,0159970000,015997-0000,2014,211.80,2,34664
N,26,0160110110,016011-0110,2014,151.80,1,34665
N,26,0160120010,016012-0010,2014,200.40,2,34666
N,26,0160150015,016015-0015,2014,200.40,2,34667
N,26,0160170000,016017-0000,2014,200.40,2,34668
N,26,0160170010,016017-0010,2014,211.80,2,34669
N,26,0160170030,016017-0030,2014,200.40,2,34670
N,26,0160170040,016017-0040,2014,200.40,2,34671
N,26,0160170060,016017-0060,2014,400.80,2,34672
N,26,0160170070,016017-0070,2014,724.80,2,34673
N,26,0160170075,016017-0075,2014,724.80,2,34674
N,26,0160170080,016017-0080,2014,400.80,2,34675
N,26,0160170100,016017-0100,2014,211.80,2,34676
N,26,0160180000,016018-0000,2014,211.80,2,34677
N,26,0160180020,016018-0020,2014,200.40,2,34678
N,26,0160180030,016018-0030,2014,200.40,2,34679
N,26,0160190000,016019-0000,2014,211.80,2,34680
N,26,0160200000,016020-0000,2014,134.40,1,34681
N,26,0160210000,016021-0000,2014,211.80,2,34682
N,26,0160210010,016021-0010,2014,211.80,2,34683
N,26,0160220010,016022-0010,2014,571.80,2,34684
N,26,0160220025,016022-0025,2014,342.00,2,34685
N,26,0160240000,016024-0000,2014,574.20,2,34686
N,26,0160240010,016024-0010,2014,175.20,1,34687
N,26,0160250000,016025-0000,2014,400.80,2,34688
N,26,0160260000,016026-0000,2014,684.00,2,34689
N,26,0160260010,016026-0010,2014,241.80,2,34690
N,26,0160260020,016026-0020,2014,200.40,2,34691
N,26,0160260050,016026-0050,2014,553.20,2,34692
N,26,0160260060,016026-0060,2014,400.80,2,34693
N,26,0160260100,016026-0100,2014,724.80,2,34694
N,26,0160260200,016026-0200,2014,211.80,2,34695
N,26,0160260300,016026-0300,2014,200.40,2,34696
N,26,0160260320,016026-0320,2014,342.00,2,34697
N,26,0160270010,016027-0010,2014,211.80,2,34698
N,26,0160270030,016027-0030,2014,200.40,2,34699
N,26,0160270040,016027-0040,2014,211.80,2,34700
N,26,0160270050,016027-0050,2014,200.40,2,34701
N,26,0160270060,016027-0060,2014,211.80,2,34702
N,26,0160270070,016027-0070,2014,371.40,2,34703
N,26,0160270080,016027-0080,2014,211.80,2,34704
N,26,0160270090,016027-0090,2014,200.40,2,34705
N,26,0160270100,016027-0100,2014,200.40,2,34706
N,26,0160270165,016027-0165,2014,200.40,2,34707
N,26,0160270170,016027-0170,2014,200.40,2,34708
N,26,0160270200,016027-0200,2014,200.40,2,34709
N,26,0160270205,016027-0205,2014,200.40,2,34710
N,26,0160270210,016027-0210,2014,200.40,2,34711
N,26,0160270215,016027-0215,2014,200.40,2,34712
N,26,0160270500,016027-0500,2014,200.40,2,34713
N,26,0160270520,016027-0520,2014,211.80,2,34714
N,26,0160270540,016027-0540,2014,200.40,2,34715
N,26,0160270550,016027-0550,2014,200.40,2,34716
N,26,0160270560,016027-0560,2014,200.40,2,34717
N,26,0160290000,016029-0000,2014,200.40,2,34718
N,26,0160300010,016030-0010,2014,211.80,2,34719
N,26,0160300110,016030-0110,2014,181.80,2,34720
N,26,0160300120,016030-0120,2014,200.40,2,34721
N,26,0160300200,016030-0200,2014,200.40,2,34722
N,26,0160300500,016030-0500,2014,181.80,2,34723
N,26,0160300510,016030-0510,2014,200.40,2,34724
N,26,0160310000,016031-0000,2014,412.20,2,34725
N,26,0160330000,016033-0000,2014,156.00,1,34726
N,26,0160340005,016034-0005,2014,200.40,2,34727
N,26,0160340020,016034-0020,2014,171.00,2,34728
N,26,0160340100,016034-0100,2014,200.40,2,34729
N,26,0160360000,016036-0000,2014,211.80,2,34730
N,26,0160380000,016038-0000,2014,200.40,2,34731
N,26,0160380010,016038-0010,2014,211.80,2,34732
N,26,0160380020,016038-0020,2014,181.80,2,34733
N,26,0160390000,016039-0000,2014,211.80,2,34734
N,26,0160410000,016041-0000,2014,244.80,1,34735
N,26,0160420000,016042-0000,2014,400.80,2,34736
N,26,0160420010,016042-0010,2014,181.80,2,34737
N,26,0160430000,016043-0000,2014,211.80,2,34738
N,26,0160430050,016043-0050,2014,211.80,2,34739
N,26,0160440000,016044-0000,2014,181.80,2,34740
N,26,0160450000,016045-0000,2014,211.80,2,34741
N,26,0160460000,016046-0000,2014,181.80,2,34742
N,26,0160470000,016047-0000,2014,181.80,2,34743
N,26,0160480010,016048-0010,2014,211.80,2,34744
N,26,0160490000,016049-0000,2014,211.80,2,34745
N,26,0160510000,016051-0000,2014,181.80,2,34746
N,26,0160520000,016052-0000,2014,200.40,2,34747
N,26,0160560020,016056-0020,2014,193.80,2,34748
N,26,0160560025,016056-0025,2014,193.80,2,34749
N,26,0160560030,016056-0030,2014,193.80,2,34750
N,26,0160560035,016056-0035,2014,193.80,2,34751
N,26,0160560040,016056-0040,2014,193.80,2,34752
N,26,0160560045,016056-0045,2014,193.80,2,34753
N,26,0160560050,016056-0050,2014,193.80,2,34754
N,26,0160560055,016056-0055,2014,193.80,2,34755
N,26,0160560060,016056-0060,2014,193.80,2,34756
N,26,0160560065,016056-0065,2014,193.80,2,34757
N,26,0160560070,016056-0070,2014,193.80,2,34758
N,26,0160560075,016056-0075,2014,193.80,2,34759
N,26,0160560080,016056-0080,2014,193.80,2,34760
N,26,0160560085,016056-0085,2014,193.80,2,34761
N,26,0160560090,016056-0090,2014,193.80,2,34762
N,26,0160560095,016056-0095,2014,193.80,2,34763
N,26,0160560100,016056-0100,2014,193.80,2,34764
N,26,0160560105,016056-0105,2014,193.80,2,34765
N,26,0160560110,016056-0110,2014,193.80,2,34766
N,26,0160560115,016056-0115,2014,193.80,2,34767
N,26,0160560120,016056-0120,2014,193.80,2,34768
N,26,0160560125,016056-0125,2014,193.80,2,34769
N,26,0160560130,016056-0130,2014,193.80,2,34770
N,26,0160560135,016056-0135,2014,193.80,2,34771
N,26,0160560140,016056-0140,2014,193.80,2,34772
N,26,0160560145,016056-0145,2014,193.80,2,34773
N,26,0160560150,016056-0150,2014,193.80,2,34774
N,26,0160560155,016056-0155,2014,193.80,2,34775
N,26,0160560160,016056-0160,2014,193.80,2,34776
N,26,0160560165,016056-0165,2014,193.80,2,34777
N,26,0160560170,016056-0170,2014,193.80,2,34778
N,26,0160560175,016056-0175,2014,193.80,2,34779
N,26,0160560180,016056-0180,2014,193.80,2,34780
N,26,0160560185,016056-0185,2014,193.80,2,34781
N,26,0160560190,016056-0190,2014,193.80,2,34782
N,26,0160560195,016056-0195,2014,193.80,2,34783
N,26,0160560200,016056-0200,2014,193.80,2,34784
N,26,0160560205,016056-0205,2014,193.80,2,34785
N,26,0160560210,016056-0210,2014,193.80,2,34786
N,26,0160560215,016056-0215,2014,193.80,2,34787
N,26,0160560220,016056-0220,2014,193.80,2,34788
N,26,0160560225,016056-0225,2014,193.80,2,34789
N,26,0160560230,016056-0230,2014,193.80,2,34790
N,26,0160560235,016056-0235,2014,193.80,2,34791
N,26,0160560240,016056-0240,2014,193.80,2,34792
N,26,0160560245,016056-0245,2014,193.80,2,34793
N,26,0160560250,016056-0250,2014,193.80,2,34794
N,26,0160560255,016056-0255,2014,193.80,2,34795
N,26,0160560260,016056-0260,2014,193.80,2,34796
N,26,0160560265,016056-0265,2014,193.80,2,34797
N,26,0160560270,016056-0270,2014,193.80,2,34798
N,26,0160560275,016056-0275,2014,193.80,2,34799
N,26,0160560280,016056-0280,2014,193.80,2,34800
N,26,0160560285,016056-0285,2014,193.80,2,34801
N,26,0160560290,016056-0290,2014,193.80,2,34802
N,26,0160560295,016056-0295,2014,193.80,2,34803
N,26,0160560300,016056-0300,2014,193.80,2,34804
N,26,0160560305,016056-0305,2014,193.80,2,34805
N,26,0160561004,016056-1004,2014,211.80,2,34806
N,26,0160561006,016056-1006,2014,211.80,2,34807
N,26,0160561008,016056-1008,2014,211.80,2,34808
N,26,0160561010,016056-1010,2014,211.80,2,34809
N,26,0160561012,016056-1012,2014,241.80,2,34810
N,26,0160561014,016056-1014,2014,211.80,2,34811
N,26,0160561016,016056-1016,2014,211.80,2,34812
N,26,0160561018,016056-1018,2014,211.80,2,34813
N,26,0160561020,016056-1020,2014,211.80,2,34814
N,26,0160561022,016056-1022,2014,211.80,2,34815
N,26,0160561025,016056-1025,2014,423.60,2,34816
N,26,0160561028,016056-1028,2014,211.80,2,34817
N,26,0160570010,016057-0010,2014,211.80,2,34818
N,26,0160570015,016057-0015,2014,211.80,2,34819
N,26,0160570020,016057-0020,2014,211.80,2,34820
N,26,0160570025,016057-0025,2014,211.80,2,34821
N,26,0160570030,016057-0030,2014,211.80,2,34822
N,26,0160570035,016057-0035,2014,211.80,2,34823
N,26,0160570040,016057-0040,2014,211.80,2,34824
N,26,0160570045,016057-0045,2014,211.80,2,34825
N,26,0160570050,016057-0050,2014,211.80,2,34826
N,26,0160570055,016057-0055,2014,211.80,2,34827
N,26,0160570060,016057-0060,2014,211.80,2,34828
N,26,0160570065,016057-0065,2014,211.80,2,34829
N,26,0160570070,016057-0070,2014,211.80,2,34830
N,26,0160570075,016057-0075,2014,211.80,2,34831
N,26,0160570080,016057-0080,2014,211.80,2,34832
N,26,0160570085,016057-0085,2014,211.80,2,34833
N,26,0160570090,016057-0090,2014,211.80,2,34834
N,26,0160570095,016057-0095,2014,211.80,2,34835
N,26,0160570100,016057-0100,2014,211.80,2,34836
N,26,0160570105,016057-0105,2014,211.80,2,34837
N,26,0160570110,016057-0110,2014,211.80,2,34838
N,26,0160570115,016057-0115,2014,211.80,2,34839
N,26,0160570120,016057-0120,2014,211.80,2,34840
N,26,0160570125,016057-0125,2014,211.80,2,34841
N,26,0160570130,016057-0130,2014,211.80,2,34842
N,26,0160570135,016057-0135,2014,211.80,2,34843
N,26,0160570140,016057-0140,2014,211.80,2,34844
N,26,0160570145,016057-0145,2014,211.80,2,34845
N,26,0160570150,016057-0150,2014,211.80,2,34846
N,26,0160570155,016057-0155,2014,211.80,2,34847
N,26,0160570160,016057-0160,2014,211.80,2,34848
N,26,0160570165,016057-0165,2014,211.80,2,34849
N,26,0160570170,016057-0170,2014,211.80,2,34850
N,26,0160570175,016057-0175,2014,211.80,2,34851
N,26,0160570180,016057-0180,2014,211.80,2,34852
N,26,0160570185,016057-0185,2014,211.80,2,34853
N,26,0160570190,016057-0190,2014,211.80,2,34854
N,26,0160570195,016057-0195,2014,211.80,2,34855
N,26,0160570200,016057-0200,2014,211.80,2,34856
N,26,0160570205,016057-0205,2014,393.60,2,34857
N,26,0160570210,016057-0210,2014,211.80,2,34858
N,26,0160570215,016057-0215,2014,211.80,2,34859
N,26,0160570220,016057-0220,2014,211.80,2,34860
N,26,0160570225,016057-0225,2014,211.80,2,34861
N,26,0160570230,016057-0230,2014,211.80,2,34862
N,26,0160570235,016057-0235,2014,181.80,2,34863
N,26,0160570240,016057-0240,2014,211.80,2,34864
N,26,0160570245,016057-0245,2014,211.80,2,34865
N,26,0160570250,016057-0250,2014,211.80,2,34866
N,26,0160570255,016057-0255,2014,211.80,2,34867
N,26,0160570260,016057-0260,2014,211.80,2,34868
N,26,0160570265,016057-0265,2014,211.80,2,34869
N,26,0160570270,016057-0270,2014,181.80,2,34870
N,26,0160570275,016057-0275,2014,211.80,2,34871
N,26,0160570280,016057-0280,2014,211.80,2,34872
N,26,0160570285,016057-0285,2014,211.80,2,34873
N,26,0160570290,016057-0290,2014,211.80,2,34874
N,26,0160570295,016057-0295,2014,211.80,2,34875
N,26,0160570305,016057-0305,2014,211.80,2,34876
N,26,0160570310,016057-0310,2014,211.80,2,34877
N,26,0160570315,016057-0315,2014,211.80,2,34878
N,26,0160570320,016057-0320,2014,211.80,2,34879
N,26,0160570325,016057-0325,2014,211.80,2,34880
N,26,0160570330,016057-0330,2014,211.80,2,34881
N,26,0160570335,016057-0335,2014,211.80,2,34882
N,26,0160570340,016057-0340,2014,211.80,2,34883
N,26,0160570345,016057-0345,2014,211.80,2,34884
N,26,0160570350,016057-0350,2014,211.80,2,34885
N,26,0160570355,016057-0355,2014,211.80,2,34886
N,26,0160570360,016057-0360,2014,211.80,2,34887
N,26,0160570365,016057-0365,2014,211.80,2,34888
N,26,0160570370,016057-0370,2014,211.80,2,34889
N,26,0160570375,016057-0375,2014,211.80,2,34890
N,26,0160570380,016057-0380,2014,211.80,2,34891
N,26,0160570385,016057-0385,2014,211.80,2,34892
N,26,0160570390,016057-0390,2014,211.80,2,34893
N,26,0160570395,016057-0395,2014,211.80,2,34894
N,26,0160570400,016057-0400,2014,211.80,2,34895
N,26,0160570405,016057-0405,2014,211.80,2,34896
N,26,0160570410,016057-0410,2014,211.80,2,34897
N,26,0160570415,016057-0415,2014,211.80,2,34898
N,26,0160570420,016057-0420,2014,211.80,2,34899
N,26,0160570425,016057-0425,2014,211.80,2,34900
N,26,0160570430,016057-0430,2014,211.80,2,34901
N,26,0160570435,016057-0435,2014,211.80,2,34902
N,26,0160570440,016057-0440,2014,211.80,2,34903
N,26,0160570445,016057-0445,2014,211.80,2,34904
N,26,0160570450,016057-0450,2014,211.80,2,34905
N,26,0160570455,016057-0455,2014,211.80,2,34906
N,26,0160570460,016057-0460,2014,211.80,2,34907
N,26,0160570465,016057-0465,2014,211.80,2,34908
N,26,0160570470,016057-0470,2014,211.80,2,34909
N,26,0160570475,016057-0475,2014,211.80,2,34910
N,26,0160570480,016057-0480,2014,211.80,2,34911
N,26,0160570481,016057-0481,2014,211.80,2,34912
N,26,0160571005,016057-1005,2014,211.80,2,34913
N,26,0160571010,016057-1010,2014,211.80,2,34914
N,26,0160571015,016057-1015,2014,211.80,2,34915
N,26,0160571020,016057-1020,2014,211.80,2,34916
N,26,0160571025,016057-1025,2014,211.80,2,34917
N,26,0160571030,016057-1030,2014,211.80,2,34918
N,26,0160571035,016057-1035,2014,211.80,2,34919
N,26,0160571040,016057-1040,2014,211.80,2,34920
N,26,0160571045,016057-1045,2014,211.80,2,34921
N,26,0160571050,016057-1050,2014,211.80,2,34922
N,26,0160571055,016057-1055,2014,211.80,2,34923
N,26,0160571060,016057-1060,2014,211.80,2,34924
N,26,0160571065,016057-1065,2014,211.80,2,34925
N,26,0160571070,016057-1070,2014,211.80,2,34926
N,26,0160571075,016057-1075,2014,211.80,2,34927
N,26,0160571080,016057-1080,2014,211.80,2,34928
N,26,0160571085,016057-1085,2014,211.80,2,34929
N,26,0160571090,016057-1090,2014,211.80,2,34930
N,26,0160571095,016057-1095,2014,211.80,2,34931
N,26,0160571100,016057-1100,2014,211.80,2,34932
N,26,0160571105,016057-1105,2014,211.80,2,34933
N,26,0160571110,016057-1110,2014,211.80,2,34934
N,26,0160571115,016057-1115,2014,211.80,2,34935
N,26,0160571120,016057-1120,2014,211.80,2,34936
N,26,0160571125,016057-1125,2014,211.80,2,34937
N,26,0160571130,016057-1130,2014,211.80,2,34938
N,26,0160571135,016057-1135,2014,211.80,2,34939
N,26,0160571140,016057-1140,2014,211.80,2,34940
N,26,0160571145,016057-1145,2014,211.80,2,34941
N,26,0160571150,016057-1150,2014,211.80,2,34942
N,26,0160571155,016057-1155,2014,211.80,2,34943
N,26,0160571160,016057-1160,2014,211.80,2,34944
N,26,0160571165,016057-1165,2014,211.80,2,34945
N,26,0160571170,016057-1170,2014,211.80,2,34946
N,26,0160571175,016057-1175,2014,211.80,2,34947
N,26,0160571180,016057-1180,2014,211.80,2,34948
N,26,0160571185,016057-1185,2014,211.80,2,34949
N,26,0160571190,016057-1190,2014,211.80,2,34950
N,26,0160571195,016057-1195,2014,181.80,2,34951
N,26,0160571200,016057-1200,2014,211.80,2,34952
N,26,0160571205,016057-1205,2014,193.80,2,34953
N,26,0160571210,016057-1210,2014,211.80,2,34954
N,26,0160571215,016057-1215,2014,211.80,2,34955
N,26,0160571220,016057-1220,2014,211.80,2,34956
N,26,0160571225,016057-1225,2014,211.80,2,34957
N,26,0160571230,016057-1230,2014,211.80,2,34958
N,26,0160571235,016057-1235,2014,211.80,2,34959
N,26,0160571240,016057-1240,2014,211.80,2,34960
N,26,0160571245,016057-1245,2014,211.80,2,34961
N,26,0160571250,016057-1250,2014,211.80,2,34962
N,26,0160571255,016057-1255,2014,211.80,2,34963
N,26,0160571260,016057-1260,2014,211.80,2,34964
N,26,0160571265,016057-1265,2014,211.80,2,34965
N,26,0160571270,016057-1270,2014,211.80,2,34966
N,26,0160571275,016057-1275,2014,211.80,2,34967
N,26,0160571280,016057-1280,2014,211.80,2,34968
N,26,0160571285,016057-1285,2014,211.80,2,34969
N,26,0160571290,016057-1290,2014,211.80,2,34970
N,26,0160571295,016057-1295,2014,211.80,2,34971
N,26,0160571300,016057-1300,2014,211.80,2,34972
N,26,0160571305,016057-1305,2014,211.80,2,34973
N,26,0160571310,016057-1310,2014,211.80,2,34974
N,26,0160571315,016057-1315,2014,211.80,2,34975
N,26,0160571320,016057-1320,2014,211.80,2,34976
N,26,0160571325,016057-1325,2014,211.80,2,34977
N,26,0160571330,016057-1330,2014,211.80,2,34978
N,26,0160571335,016057-1335,2014,211.80,2,34979
N,26,0160571340,016057-1340,2014,211.80,2,34980
N,26,0160571345,016057-1345,2014,211.80,2,34981
N,26,0160571350,016057-1350,2014,211.80,2,34982
N,26,0160571355,016057-1355,2014,181.80,2,34983
N,26,0160571360,016057-1360,2014,211.80,2,34984
N,26,0160571365,016057-1365,2014,211.80,2,34985
N,26,0160571370,016057-1370,2014,211.80,2,34986
N,26,0160571375,016057-1375,2014,211.80,2,34987
N,26,0160571380,016057-1380,2014,211.80,2,34988
N,26,0160571385,016057-1385,2014,211.80,2,34989
N,26,0160571390,016057-1390,2014,211.80,2,34990
N,26,0160571395,016057-1395,2014,211.80,2,34991
N,26,0160571400,016057-1400,2014,211.80,2,34992
N,26,0160571405,016057-1405,2014,211.80,2,34993
N,26,0160571410,016057-1410,2014,211.80,2,34994
N,26,0160571415,016057-1415,2014,211.80,2,34995
N,26,0160571420,016057-1420,2014,211.80,2,34996
N,26,0160571425,016057-1425,2014,211.80,2,34997
N,26,0160571430,016057-1430,2014,211.80,2,34998
N,26,0160571435,016057-1435,2014,211.80,2,34999
N,26,0160571440,016057-1440,2014,211.80,2,35000
N,26,0160571445,016057-1445,2014,211.80,2,35001
N,26,0160571450,016057-1450,2014,211.80,2,35002
N,26,0160571455,016057-1455,2014,211.80,2,35003
N,26,0160571460,016057-1460,2014,211.80,2,35004
N,26,0160571465,016057-1465,2014,211.80,2,35005
N,26,0160571470,016057-1470,2014,211.80,2,35006
N,26,0160571475,016057-1475,2014,211.80,2,35007
N,26,0160571480,016057-1480,2014,181.80,2,35008
N,26,0160571485,016057-1485,2014,211.80,2,35009
N,26,0160571490,016057-1490,2014,211.80,2,35010
N,26,0160571495,016057-1495,2014,211.80,2,35011
N,26,0160571500,016057-1500,2014,211.80,2,35012
N,26,0160571505,016057-1505,2014,211.80,2,35013
N,26,0160571510,016057-1510,2014,211.80,2,35014
N,26,0160571610,016057-1610,2014,193.80,2,35015
N,26,0160571615,016057-1615,2014,193.80,2,35016
N,26,0160571620,016057-1620,2014,193.80,2,35017
N,26,0160571625,016057-1625,2014,193.80,2,35018
N,26,0160571630,016057-1630,2014,193.80,2,35019
N,26,0160571635,016057-1635,2014,193.80,2,35020
N,26,0160571640,016057-1640,2014,193.80,2,35021
N,26,0160571645,016057-1645,2014,193.80,2,35022
N,26,0160571650,016057-1650,2014,193.80,2,35023
N,26,0160571655,016057-1655,2014,193.80,2,35024
N,26,0160571660,016057-1660,2014,193.80,2,35025
N,26,0160571665,016057-1665,2014,193.80,2,35026
N,26,0160571670,016057-1670,2014,193.80,2,35027
N,26,0160571675,016057-1675,2014,193.80,2,35028
N,26,0160571680,016057-1680,2014,193.80,2,35029
N,26,0160571685,016057-1685,2014,193.80,2,35030
N,26,0160571690,016057-1690,2014,193.80,2,35031
N,26,0160571695,016057-1695,2014,193.80,2,35032
N,26,0160571700,016057-1700,2014,193.80,2,35033
N,26,0160571705,016057-1705,2014,193.80,2,35034
N,26,0160571710,016057-1710,2014,193.80,2,35035
N,26,0160571715,016057-1715,2014,193.80,2,35036
N,26,0160571720,016057-1720,2014,193.80,2,35037
N,26,0160571725,016057-1725,2014,193.80,2,35038
N,26,0160571730,016057-1730,2014,193.80,2,35039
N,26,0160571735,016057-1735,2014,193.80,2,35040
N,26,0160571740,016057-1740,2014,193.80,2,35041
N,26,0160571745,016057-1745,2014,193.80,2,35042
N,26,0160571750,016057-1750,2014,193.80,2,35043
N,26,0160571755,016057-1755,2014,193.80,2,35044
N,26,0160571760,016057-1760,2014,193.80,2,35045
N,26,0160571765,016057-1765,2014,193.80,2,35046
N,26,0160571770,016057-1770,2014,193.80,2,35047
N,26,0160571775,016057-1775,2014,193.80,2,35048
N,26,0160571780,016057-1780,2014,193.80,2,35049
N,26,0160571785,016057-1785,2014,193.80,2,35050
N,26,0160571790,016057-1790,2014,193.80,2,35051
N,26,0160571795,016057-1795,2014,193.80,2,35052
N,26,0160571800,016057-1800,2014,193.80,2,35053
N,26,0160571805,016057-1805,2014,193.80,2,35054
N,26,0160571810,016057-1810,2014,193.80,2,35055
N,26,0160571815,016057-1815,2014,193.80,2,35056
N,26,0160571820,016057-1820,2014,193.80,2,35057
N,26,0160571825,016057-1825,2014,193.80,2,35058
N,26,0160571830,016057-1830,2014,193.80,2,35059
N,26,0160571835,016057-1835,2014,193.80,2,35060
N,26,0160571840,016057-1840,2014,193.80,2,35061
N,26,0160571845,016057-1845,2014,193.80,2,35062
N,26,0160571850,016057-1850,2014,193.80,2,35063
N,26,0160571855,016057-1855,2014,193.80,2,35064
N,26,0160571860,016057-1860,2014,193.80,2,35065
N,26,0160571865,016057-1865,2014,193.80,2,35066
N,26,0160571870,016057-1870,2014,193.80,2,35067
N,26,0160571875,016057-1875,2014,193.80,2,35068
N,26,0160571880,016057-1880,2014,193.80,2,35069
N,26,0160571885,016057-1885,2014,193.80,2,35070
N,26,0160571890,016057-1890,2014,193.80,2,35071
N,26,0160571895,016057-1895,2014,193.80,2,35072
N,26,0160571900,016057-1900,2014,193.80,2,35073
N,26,0160571905,016057-1905,2014,193.80,2,35074
N,26,0160571910,016057-1910,2014,193.80,2,35075
N,26,0160571915,016057-1915,2014,193.80,2,35076
N,26,0160571920,016057-1920,2014,193.80,2,35077
N,26,0160571925,016057-1925,2014,193.80,2,35078
N,26,0160571930,016057-1930,2014,193.80,2,35079
N,26,0160571935,016057-1935,2014,193.80,2,35080
N,26,0160571940,016057-1940,2014,193.80,2,35081
N,26,0160571945,016057-1945,2014,193.80,2,35082
N,26,0160571950,016057-1950,2014,193.80,2,35083
N,26,0160571955,016057-1955,2014,193.80,2,35084
N,26,0160571960,016057-1960,2014,193.80,2,35085
N,26,0160571965,016057-1965,2014,193.80,2,35086
N,26,0160571970,016057-1970,2014,193.80,2,35087
N,26,0160571975,016057-1975,2014,193.80,2,35088
N,26,0160571980,016057-1980,2014,193.80,2,35089
N,26,0160571985,016057-1985,2014,193.80,2,35090
N,26,0160571990,016057-1990,2014,193.80,2,35091
N,26,0160571995,016057-1995,2014,193.80,2,35092
N,26,0160572000,016057-2000,2014,193.80,2,35093
N,26,0160572005,016057-2005,2014,193.80,2,35094
N,26,0160575010,016057-5010,2014,211.80,2,35095
N,26,0160575015,016057-5015,2014,211.80,2,35096
N,26,0160575020,016057-5020,2014,211.80,2,35097
N,26,0160575025,016057-5025,2014,211.80,2,35098
N,26,0160575030,016057-5030,2014,211.80,2,35099
N,26,0160575035,016057-5035,2014,211.80,2,35100
N,26,0160575040,016057-5040,2014,211.80,2,35101
N,26,0160575045,016057-5045,2014,211.80,2,35102
N,26,0160575050,016057-5050,2014,211.80,2,35103
N,26,0160575055,016057-5055,2014,211.80,2,35104
N,26,0160575060,016057-5060,2014,211.80,2,35105
N,26,0160575065,016057-5065,2014,211.80,2,35106
N,26,0160575070,016057-5070,2014,211.80,2,35107
N,26,0160575075,016057-5075,2014,211.80,2,35108
N,26,0160575080,016057-5080,2014,211.80,2,35109
N,26,0160575085,016057-5085,2014,211.80,2,35110
N,26,0160575090,016057-5090,2014,211.80,2,35111
N,26,0160575095,016057-5095,2014,211.80,2,35112
N,26,0160575100,016057-5100,2014,211.80,2,35113
N,26,0160575105,016057-5105,2014,211.80,2,35114
N,26,0160575110,016057-5110,2014,211.80,2,35115
N,26,0160575115,016057-5115,2014,211.80,2,35116
N,26,0160575120,016057-5120,2014,211.80,2,35117
N,26,0160575125,016057-5125,2014,211.80,2,35118
N,26,0160575130,016057-5130,2014,211.80,2,35119
N,26,0160575135,016057-5135,2014,211.80,2,35120
N,26,0160575140,016057-5140,2014,211.80,2,35121
N,26,0160575145,016057-5145,2014,211.80,2,35122
N,26,0160575150,016057-5150,2014,211.80,2,35123
N,26,0160575155,016057-5155,2014,211.80,2,35124
N,26,0160575160,016057-5160,2014,211.80,2,35125
N,26,0160575165,016057-5165,2014,211.80,2,35126
N,26,0160575170,016057-5170,2014,211.80,2,35127
N,26,0160575175,016057-5175,2014,211.80,2,35128
N,26,0160575180,016057-5180,2014,211.80,2,35129
N,26,0160575185,016057-5185,2014,211.80,2,35130
N,26,0160575190,016057-5190,2014,211.80,2,35131
N,26,0160575195,016057-5195,2014,211.80,2,35132
N,26,0160575200,016057-5200,2014,211.80,2,35133
N,26,0160575205,016057-5205,2014,211.80,2,35134
N,26,0160575210,016057-5210,2014,211.80,2,35135
N,26,0160575215,016057-5215,2014,211.80,2,35136
N,26,0160575220,016057-5220,2014,211.80,2,35137
N,26,0160575225,016057-5225,2014,211.80,2,35138
N,26,0160575230,016057-5230,2014,211.80,2,35139
N,26,0160575235,016057-5235,2014,211.80,2,35140
N,26,0160575240,016057-5240,2014,211.80,2,35141
N,26,0160575245,016057-5245,2014,211.80,2,35142
N,26,0160575250,016057-5250,2014,211.80,2,35143
N,26,0160575255,016057-5255,2014,211.80,2,35144
N,26,0160575260,016057-5260,2014,211.80,2,35145
N,26,0160575265,016057-5265,2014,211.80,2,35146
N,26,0160575270,016057-5270,2014,211.80,2,35147
N,26,0160575275,016057-5275,2014,211.80,2,35148
N,26,0160575280,016057-5280,2014,211.80,2,35149
N,26,0160575285,016057-5285,2014,211.80,2,35150
N,26,0160575290,016057-5290,2014,211.80,2,35151
N,26,0160575295,016057-5295,2014,211.80,2,35152
N,26,0160575300,016057-5300,2014,211.80,2,35153
N,26,0160575305,016057-5305,2014,211.80,2,35154
N,26,0160575310,016057-5310,2014,211.80,2,35155
N,26,0160575315,016057-5315,2014,211.80,2,35156
N,26,0160575320,016057-5320,2014,211.80,2,35157
N,26,0160575325,016057-5325,2014,211.80,2,35158
N,26,0160575330,016057-5330,2014,211.80,2,35159
N,26,0160575335,016057-5335,2014,211.80,2,35160
N,26,0160575340,016057-5340,2014,211.80,2,35161
N,26,0160575345,016057-5345,2014,211.80,2,35162
N,26,0160575350,016057-5350,2014,211.80,2,35163
N,26,0160575355,016057-5355,2014,211.80,2,35164
N,26,0160575360,016057-5360,2014,211.80,2,35165
N,26,0160575365,016057-5365,2014,211.80,2,35166
N,26,0160575370,016057-5370,2014,211.80,2,35167
N,26,0160575375,016057-5375,2014,211.80,2,35168
N,26,0160575380,016057-5380,2014,211.80,2,35169
N,26,0160575385,016057-5385,2014,211.80,2,35170
N,26,0160575390,016057-5390,2014,211.80,2,35171
N,26,0160575395,016057-5395,2014,211.80,2,35172
N,26,0160575400,016057-5400,2014,211.80,2,35173
N,26,0160575405,016057-5405,2014,211.80,2,35174
N,26,0160575410,016057-5410,2014,211.80,2,35175
N,26,0160575415,016057-5415,2014,211.80,2,35176
N,26,0160575420,016057-5420,2014,211.80,2,35177
N,26,0160575425,016057-5425,2014,211.80,2,35178
N,26,0160575430,016057-5430,2014,211.80,2,35179
N,26,0160575435,016057-5435,2014,211.80,2,35180
N,26,0160575440,016057-5440,2014,211.80,2,35181
N,26,0160575445,016057-5445,2014,211.80,2,35182
N,26,0160575450,016057-5450,2014,211.80,2,35183
N,26,0160575455,016057-5455,2014,193.80,2,35184
N,26,0160575460,016057-5460,2014,211.80,2,35185
N,26,0160575465,016057-5465,2014,211.80,2,35186
N,26,0160575470,016057-5470,2014,211.80,2,35187
N,26,0160575475,016057-5475,2014,211.80,2,35188
N,26,0160575480,016057-5480,2014,211.80,2,35189
N,26,0160575485,016057-5485,2014,211.80,2,35190
N,26,0160575490,016057-5490,2014,211.80,2,35191
N,26,0160575495,016057-5495,2014,211.80,2,35192
N,26,0160576100,016057-6100,2014,211.80,2,35193
N,26,0160576105,016057-6105,2014,211.80,2,35194
N,26,0160576110,016057-6110,2014,211.80,2,35195
N,26,0160576115,016057-6115,2014,211.80,2,35196
N,26,0160576120,016057-6120,2014,211.80,2,35197
N,26,0160576125,016057-6125,2014,211.80,2,35198
N,26,0160576130,016057-6130,2014,211.80,2,35199
N,26,0160576135,016057-6135,2014,211.80,2,35200
N,26,0160576140,016057-6140,2014,211.80,2,35201
N,26,0160576145,016057-6145,2014,211.80,2,35202
N,26,0160576150,016057-6150,2014,211.80,2,35203
N,26,0160576155,016057-6155,2014,211.80,2,35204
N,26,0160576160,016057-6160,2014,211.80,2,35205
N,26,0160576165,016057-6165,2014,211.80,2,35206
N,26,0160576170,016057-6170,2014,211.80,2,35207
N,26,0160576175,016057-6175,2014,211.80,2,35208
N,26,0160576180,016057-6180,2014,211.80,2,35209
N,26,0160576185,016057-6185,2014,211.80,2,35210
N,26,0160576190,016057-6190,2014,211.80,2,35211
N,26,0160576195,016057-6195,2014,211.80,2,35212
N,26,0160576200,016057-6200,2014,211.80,2,35213
N,26,0160576205,016057-6205,2014,211.80,2,35214
N,26,0160576210,016057-6210,2014,211.80,2,35215
N,26,0160576215,016057-6215,2014,211.80,2,35216
N,26,0160576220,016057-6220,2014,211.80,2,35217
N,26,0160576225,016057-6225,2014,211.80,2,35218
N,26,0160576230,016057-6230,2014,211.80,2,35219
N,26,0160576235,016057-6235,2014,211.80,2,35220
N,26,0160576240,016057-6240,2014,211.80,2,35221
N,26,0160576245,016057-6245,2014,211.80,2,35222
N,26,0160576250,016057-6250,2014,211.80,2,35223
N,26,0160576255,016057-6255,2014,211.80,2,35224
N,26,0160576260,016057-6260,2014,211.80,2,35225
N,26,0160576265,016057-6265,2014,211.80,2,35226
N,26,0160576270,016057-6270,2014,211.80,2,35227
N,26,0160576275,016057-6275,2014,211.80,2,35228
N,26,0160576280,016057-6280,2014,211.80,2,35229
N,26,0160576285,016057-6285,2014,211.80,2,35230
N,26,0160576290,016057-6290,2014,211.80,2,35231
N,26,0160576295,016057-6295,2014,211.80,2,35232
N,26,0160576300,016057-6300,2014,211.80,2,35233
N,26,0160576305,016057-6305,2014,211.80,2,35234
N,26,0160576310,016057-6310,2014,193.80,2,35235
N,26,0160576315,016057-6315,2014,211.80,2,35236
N,26,0160576320,016057-6320,2014,211.80,2,35237
N,26,0160577020,016057-7020,2014,193.80,2,35238
N,26,0160577025,016057-7025,2014,193.80,2,35239
N,26,0160577030,016057-7030,2014,193.80,2,35240
N,26,0160577035,016057-7035,2014,193.80,2,35241
N,26,0160577040,016057-7040,2014,193.80,2,35242
N,26,0160577045,016057-7045,2014,193.80,2,35243
N,26,0160577050,016057-7050,2014,193.80,2,35244
N,26,0160577055,016057-7055,2014,193.80,2,35245
N,26,0160577060,016057-7060,2014,193.80,2,35246
N,26,0160577065,016057-7065,2014,193.80,2,35247
N,26,0160577070,016057-7070,2014,193.80,2,35248
N,26,0160577075,016057-7075,2014,193.80,2,35249
N,26,0160577080,016057-7080,2014,193.80,2,35250
N,26,0160577085,016057-7085,2014,193.80,2,35251
N,26,0160577090,016057-7090,2014,193.80,2,35252
N,26,0160577095,016057-7095,2014,193.80,2,35253
N,26,0160577100,016057-7100,2014,193.80,2,35254
N,26,0160577105,016057-7105,2014,193.80,2,35255
N,26,0160577110,016057-7110,2014,193.80,2,35256
N,26,0160577115,016057-7115,2014,193.80,2,35257
N,26,0160577120,016057-7120,2014,193.80,2,35258
N,26,0160577125,016057-7125,2014,193.80,2,35259
N,26,0160577130,016057-7130,2014,193.80,2,35260
N,26,0160577135,016057-7135,2014,193.80,2,35261
N,26,0160577140,016057-7140,2014,193.80,2,35262
N,26,0160577145,016057-7145,2014,193.80,2,35263
N,26,0160577150,016057-7150,2014,193.80,2,35264
N,26,0160577155,016057-7155,2014,193.80,2,35265
N,26,0160577160,016057-7160,2014,193.80,2,35266
N,26,0160577165,016057-7165,2014,193.80,2,35267
N,26,0160577170,016057-7170,2014,193.80,2,35268
N,26,0160577175,016057-7175,2014,193.80,2,35269
N,26,0160577180,016057-7180,2014,193.80,2,35270
N,26,0160577185,016057-7185,2014,193.80,2,35271
N,26,0160577190,016057-7190,2014,193.80,2,35272
N,26,0160577195,016057-7195,2014,193.80,2,35273
N,26,0160577200,016057-7200,2014,193.80,2,35274
N,26,0160577205,016057-7205,2014,193.80,2,35275
N,26,0160577210,016057-7210,2014,193.80,2,35276
N,26,0160577215,016057-7215,2014,193.80,2,35277
N,26,0160577220,016057-7220,2014,193.80,2,35278
N,26,0160577225,016057-7225,2014,193.80,2,35279
N,26,0160577230,016057-7230,2014,193.80,2,35280
N,26,0160577235,016057-7235,2014,193.80,2,35281
N,26,0160577240,016057-7240,2014,193.80,2,35282
N,26,0160577245,016057-7245,2014,193.80,2,35283
N,26,0160577250,016057-7250,2014,193.80,2,35284
N,26,0160577255,016057-7255,2014,193.80,2,35285
N,26,0160577260,016057-7260,2014,193.80,2,35286
N,26,0160577265,016057-7265,2014,193.80,2,35287
N,26,0160577270,016057-7270,2014,193.80,2,35288
N,26,0160577275,016057-7275,2014,193.80,2,35289
N,26,0160577280,016057-7280,2014,193.80,2,35290
N,26,0160577285,016057-7285,2014,193.80,2,35291
N,26,0160577290,016057-7290,2014,193.80,2,35292
N,26,0160577295,016057-7295,2014,193.80,2,35293
N,26,0160577300,016057-7300,2014,193.80,2,35294
N,26,0160577305,016057-7305,2014,193.80,2,35295
N,26,0160577310,016057-7310,2014,193.80,2,35296
N,26,0160577315,016057-7315,2014,193.80,2,35297
N,26,0160577320,016057-7320,2014,193.80,2,35298
N,26,0160577325,016057-7325,2014,193.80,2,35299
N,26,0160577330,016057-7330,2014,193.80,2,35300
N,26,0160577335,016057-7335,2014,193.80,2,35301
N,26,0160578010,016057-8010,2014,193.80,2,35302
N,26,0160578015,016057-8015,2014,193.80,2,35303
N,26,0160578020,016057-8020,2014,193.80,2,35304
N,26,0160578025,016057-8025,2014,193.80,2,35305
N,26,0160578030,016057-8030,2014,193.80,2,35306
N,26,0160578035,016057-8035,2014,193.80,2,35307
N,26,0160578040,016057-8040,2014,193.80,2,35308
N,26,0160578045,016057-8045,2014,193.80,2,35309
N,26,0160578050,016057-8050,2014,193.80,2,35310
N,26,0160578055,016057-8055,2014,193.80,2,35311
N,26,0160578060,016057-8060,2014,193.80,2,35312
N,26,0160578065,016057-8065,2014,193.80,2,35313
N,26,0160578070,016057-8070,2014,193.80,2,35314
N,26,0160578075,016057-8075,2014,193.80,2,35315
N,26,0160578080,016057-8080,2014,193.80,2,35316
N,26,0160578085,016057-8085,2014,193.80,2,35317
N,26,0160578090,016057-8090,2014,193.80,2,35318
N,26,0160578095,016057-8095,2014,193.80,2,35319
N,26,0160578100,016057-8100,2014,193.80,2,35320
N,26,0160578105,016057-8105,2014,193.80,2,35321
N,26,0160578110,016057-8110,2014,193.80,2,35322
N,26,0160578115,016057-8115,2014,193.80,2,35323
N,26,0160578120,016057-8120,2014,193.80,2,35324
N,26,0160578125,016057-8125,2014,193.80,2,35325
N,26,0160578130,016057-8130,2014,193.80,2,35326
N,26,0160578135,016057-8135,2014,193.80,2,35327
N,26,0160578140,016057-8140,2014,193.80,2,35328
N,26,0160578145,016057-8145,2014,193.80,2,35329
N,26,0160578150,016057-8150,2014,193.80,2,35330
N,26,0160578155,016057-8155,2014,193.80,2,35331
N,26,0160578160,016057-8160,2014,193.80,2,35332
N,26,0160578165,016057-8165,2014,193.80,2,35333
N,26,0160578170,016057-8170,2014,193.80,2,35334
N,26,0160578175,016057-8175,2014,193.80,2,35335
N,26,0160578180,016057-8180,2014,193.80,2,35336
N,26,0160578185,016057-8185,2014,193.80,2,35337
N,26,0160578190,016057-8190,2014,193.80,2,35338
N,26,0160578195,016057-8195,2014,193.80,2,35339
N,26,0160578200,016057-8200,2014,193.80,2,35340
N,26,0160578205,016057-8205,2014,193.80,2,35341
N,26,0160578210,016057-8210,2014,193.80,2,35342
N,26,0160578215,016057-8215,2014,193.80,2,35343
N,26,0160578220,016057-8220,2014,193.80,2,35344
N,26,0160578225,016057-8225,2014,193.80,2,35345
N,26,0160578230,016057-8230,2014,193.80,2,35346
N,26,0160578235,016057-8235,2014,193.80,2,35347
N,26,0160578240,016057-8240,2014,193.80,2,35348
N,26,0160578245,016057-8245,2014,193.80,2,35349
N,26,0160578250,016057-8250,2014,193.80,2,35350
N,26,0160578255,016057-8255,2014,193.80,2,35351
N,26,0160578260,016057-8260,2014,193.80,2,35352
N,26,0160578265,016057-8265,2014,193.80,2,35353
N,26,0160578270,016057-8270,2014,193.80,2,35354
N,26,0160578275,016057-8275,2014,193.80,2,35355
N,26,0160578280,016057-8280,2014,193.80,2,35356
N,26,0160578285,016057-8285,2014,193.80,2,35357
N,26,0160578290,016057-8290,2014,193.80,2,35358
N,26,0160578295,016057-8295,2014,193.80,2,35359
N,26,0160578300,016057-8300,2014,193.80,2,35360
N,26,0160578305,016057-8305,2014,193.80,2,35361
N,26,0160578310,016057-8310,2014,193.80,2,35362
N,26,0160578315,016057-8315,2014,193.80,2,35363
N,26,0160578320,016057-8320,2014,193.80,2,35364
N,26,0160578325,016057-8325,2014,193.80,2,35365
N,26,0160578330,016057-8330,2014,193.80,2,35366
N,26,0160578335,016057-8335,2014,193.80,2,35367
N,26,0160578340,016057-8340,2014,193.80,2,35368
N,26,0160578345,016057-8345,2014,193.80,2,35369
N,26,0160578350,016057-8350,2014,193.80,2,35370
N,26,0160578355,016057-8355,2014,193.80,2,35371
N,26,0160578360,016057-8360,2014,193.80,2,35372
N,26,0160578365,016057-8365,2014,193.80,2,35373
N,26,0160578370,016057-8370,2014,193.80,2,35374
N,26,0160578375,016057-8375,2014,193.80,2,35375
N,26,0160578380,016057-8380,2014,193.80,2,35376
N,26,0160578385,016057-8385,2014,193.80,2,35377
N,26,0160578390,016057-8390,2014,193.80,2,35378
N,26,0160578395,016057-8395,2014,193.80,2,35379
N,26,0160578400,016057-8400,2014,193.80,2,35380
N,26,0160578405,016057-8405,2014,193.80,2,35381
N,26,0160578410,016057-8410,2014,193.80,2,35382
N,26,0160578415,016057-8415,2014,193.80,2,35383
N,26,0160578420,016057-8420,2014,193.80,2,35384
N,26,0160578425,016057-8425,2014,193.80,2,35385
N,26,0160578430,016057-8430,2014,193.80,2,35386
N,26,0160578435,016057-8435,2014,193.80,2,35387
N,26,0160578440,016057-8440,2014,193.80,2,35388
N,26,0160578445,016057-8445,2014,193.80,2,35389
N,26,0160578450,016057-8450,2014,193.80,2,35390
N,26,0160578455,016057-8455,2014,193.80,2,35391
N,26,0160578460,016057-8460,2014,193.80,2,35392
N,26,0160578465,016057-8465,2014,193.80,2,35393
N,26,0160578470,016057-8470,2014,193.80,2,35394
N,26,0160578475,016057-8475,2014,193.80,2,35395
N,26,0160578480,016057-8480,2014,193.80,2,35396
N,26,0160578485,016057-8485,2014,193.80,2,35397
N,26,0160578490,016057-8490,2014,193.80,2,35398
N,26,0160578495,016057-8495,2014,193.80,2,35399
N,26,0160578500,016057-8500,2014,193.80,2,35400
N,26,0160578505,016057-8505,2014,193.80,2,35401
N,26,0160578510,016057-8510,2014,193.80,2,35402
N,26,0160578515,016057-8515,2014,193.80,2,35403
N,26,0160578520,016057-8520,2014,193.80,2,35404
N,26,0160578525,016057-8525,2014,193.80,2,35405
N,26,0160578530,016057-8530,2014,193.80,2,35406
N,26,0160578535,016057-8535,2014,193.80,2,35407
N,26,0160578540,016057-8540,2014,193.80,2,35408
N,26,0160578545,016057-8545,2014,193.80,2,35409
N,26,0160578550,016057-8550,2014,193.80,2,35410
N,26,0160578555,016057-8555,2014,193.80,2,35411
N,26,0160578560,016057-8560,2014,193.80,2,35412
N,26,0160578565,016057-8565,2014,193.80,2,35413
N,26,0160578570,016057-8570,2014,193.80,2,35414
N,26,0160578575,016057-8575,2014,193.80,2,35415
N,26,0160578580,016057-8580,2014,193.80,2,35416
N,26,0160578585,016057-8585,2014,193.80,2,35417
N,26,0160578590,016057-8590,2014,193.80,2,35418
N,26,0160578595,016057-8595,2014,193.80,2,35419
N,26,0160578600,016057-8600,2014,193.80,2,35420
N,26,0160578605,016057-8605,2014,193.80,2,35421
N,26,0160578610,016057-8610,2014,193.80,2,35422
N,26,0160578615,016057-8615,2014,193.80,2,35423
N,26,0160578620,016057-8620,2014,193.80,2,35424
N,26,0160578625,016057-8625,2014,193.80,2,35425
N,26,0160578630,016057-8630,2014,193.80,2,35426
N,26,0160578635,016057-8635,2014,193.80,2,35427
N,26,0160578640,016057-8640,2014,193.80,2,35428
N,26,0160578645,016057-8645,2014,193.80,2,35429
N,26,0160578710,016057-8710,2014,193.80,2,35430
N,26,0160578715,016057-8715,2014,172.80,2,35431
N,26,0160578720,016057-8720,2014,193.80,2,35432
N,26,0160578725,016057-8725,2014,193.80,2,35433
N,26,0160578730,016057-8730,2014,193.80,2,35434
N,26,0160578735,016057-8735,2014,193.80,2,35435
N,26,0160578740,016057-8740,2014,193.80,2,35436
N,26,0160578745,016057-8745,2014,172.80,2,35437
N,26,0160578750,016057-8750,2014,193.80,2,35438
N,26,0160578755,016057-8755,2014,193.80,2,35439
N,26,0160578760,016057-8760,2014,193.80,2,35440
N,26,0160578765,016057-8765,2014,193.80,2,35441
N,26,0160578770,016057-8770,2014,193.80,2,35442
N,26,0160578775,016057-8775,2014,193.80,2,35443
N,26,0160578780,016057-8780,2014,193.80,2,35444
N,26,0160578785,016057-8785,2014,193.80,2,35445
N,26,0160578790,016057-8790,2014,172.80,2,35446
N,26,0160578795,016057-8795,2014,193.80,2,35447
N,26,0160578800,016057-8800,2014,193.80,2,35448
N,26,0160578805,016057-8805,2014,193.80,2,35449
N,26,0160578810,016057-8810,2014,193.80,2,35450
N,26,0160578815,016057-8815,2014,193.80,2,35451
N,26,0160578820,016057-8820,2014,193.80,2,35452
N,26,0160578825,016057-8825,2014,193.80,2,35453
N,26,0160578830,016057-8830,2014,193.80,2,35454
N,26,0160578835,016057-8835,2014,193.80,2,35455
N,26,0160578840,016057-8840,2014,193.80,2,35456
N,26,0160578845,016057-8845,2014,193.80,2,35457
N,26,0160578850,016057-8850,2014,193.80,2,35458
N,26,0160578855,016057-8855,2014,193.80,2,35459
N,26,0160578860,016057-8860,2014,193.80,2,35460
N,26,0160578865,016057-8865,2014,193.80,2,35461
N,26,0160578870,016057-8870,2014,193.80,2,35462
N,26,0160578875,016057-8875,2014,193.80,2,35463
N,26,0160578880,016057-8880,2014,193.80,2,35464
N,26,0160578885,016057-8885,2014,193.80,2,35465
N,26,0160578890,016057-8890,2014,193.80,2,35466
N,26,0160578895,016057-8895,2014,193.80,2,35467
N,26,0160578900,016057-8900,2014,193.80,2,35468
N,26,0160578905,016057-8905,2014,193.80,2,35469
N,26,0160578910,016057-8910,2014,193.80,2,35470
N,26,0160578915,016057-8915,2014,193.80,2,35471
N,26,0160578920,016057-8920,2014,193.80,2,35472
N,26,0160578925,016057-8925,2014,193.80,2,35473
N,26,0160578930,016057-8930,2014,193.80,2,35474
N,26,0160578935,016057-8935,2014,193.80,2,35475
N,26,0160578940,016057-8940,2014,193.80,2,35476
N,26,0160578945,016057-8945,2014,193.80,2,35477
N,26,0160578950,016057-8950,2014,193.80,2,35478
N,26,0160578955,016057-8955,2014,193.80,2,35479
N,26,0160578960,016057-8960,2014,193.80,2,35480
N,26,0160578965,016057-8965,2014,193.80,2,35481
N,26,0160578970,016057-8970,2014,193.80,2,35482
N,26,0160578975,016057-8975,2014,193.80,2,35483
N,26,0160578980,016057-8980,2014,193.80,2,35484
N,26,0160578985,016057-8985,2014,193.80,2,35485
N,26,0160578990,016057-8990,2014,193.80,2,35486
N,26,0160578995,016057-8995,2014,193.80,2,35487
N,26,0160579000,016057-9000,2014,193.80,2,35488
N,26,0160579005,016057-9005,2014,193.80,2,35489
N,26,0160579010,016057-9010,2014,193.80,2,35490
N,26,0160579015,016057-9015,2014,193.80,2,35491
N,26,0160579020,016057-9020,2014,172.80,2,35492
N,26,0160579025,016057-9025,2014,193.80,2,35493
N,26,0160579030,016057-9030,2014,193.80,2,35494
N,26,0160579035,016057-9035,2014,193.80,2,35495
N,26,0160579040,016057-9040,2014,193.80,2,35496
N,26,0160579045,016057-9045,2014,193.80,2,35497
N,26,0160579050,016057-9050,2014,193.80,2,35498
N,26,0160579055,016057-9055,2014,193.80,2,35499
N,26,0160579060,016057-9060,2014,193.80,2,35500
N,26,0160579065,016057-9065,2014,193.80,2,35501
N,26,0160579070,016057-9070,2014,193.80,2,35502
N,26,0160579075,016057-9075,2014,193.80,2,35503
N,26,0160579080,016057-9080,2014,193.80,2,35504
N,26,0160579085,016057-9085,2014,193.80,2,35505
N,26,0160579090,016057-9090,2014,193.80,2,35506
N,26,0160579095,016057-9095,2014,193.80,2,35507
N,26,0160579100,016057-9100,2014,193.80,2,35508
N,26,0160579105,016057-9105,2014,193.80,2,35509
N,26,0160579110,016057-9110,2014,193.80,2,35510
N,26,0160579115,016057-9115,2014,193.80,2,35511
N,26,0160579120,016057-9120,2014,193.80,2,35512
N,26,0160579125,016057-9125,2014,193.80,2,35513
N,26,0160579130,016057-9130,2014,193.80,2,35514
N,26,0160579135,016057-9135,2014,193.80,2,35515
N,26,0160579140,016057-9140,2014,193.80,2,35516
N,26,0160579145,016057-9145,2014,193.80,2,35517
N,26,0160579150,016057-9150,2014,193.80,2,35518
N,26,0160579155,016057-9155,2014,193.80,2,35519
N,26,0160579160,016057-9160,2014,193.80,2,35520
N,26,0160579165,016057-9165,2014,193.80,2,35521
N,26,0160579170,016057-9170,2014,193.80,2,35522
N,26,0160579175,016057-9175,2014,193.80,2,35523
N,26,0160579180,016057-9180,2014,193.80,2,35524
N,26,0160579185,016057-9185,2014,193.80,2,35525
N,26,0160579190,016057-9190,2014,193.80,2,35526
N,26,0160579195,016057-9195,2014,193.80,2,35527
N,26,0160579200,016057-9200,2014,193.80,2,35528
N,26,0160579205,016057-9205,2014,193.80,2,35529
N,26,0160579210,016057-9210,2014,193.80,2,35530
N,26,0160579215,016057-9215,2014,193.80,2,35531
N,26,0160579220,016057-9220,2014,193.80,2,35532
N,26,0160579225,016057-9225,2014,193.80,2,35533
N,26,0160579230,016057-9230,2014,193.80,2,35534
N,26,0160579235,016057-9235,2014,193.80,2,35535
N,26,0160579240,016057-9240,2014,193.80,2,35536
N,26,0160579245,016057-9245,2014,193.80,2,35537
N,26,0160579250,016057-9250,2014,193.80,2,35538
N,26,0160579255,016057-9255,2014,193.80,2,35539
N,26,0160579260,016057-9260,2014,193.80,2,35540
N,26,0160579265,016057-9265,2014,193.80,2,35541
N,26,0160579270,016057-9270,2014,172.80,2,35542
N,26,0160579275,016057-9275,2014,193.80,2,35543
N,26,0160579280,016057-9280,2014,193.80,2,35544
N,26,0160579285,016057-9285,2014,193.80,2,35545
N,26,0160579290,016057-9290,2014,172.80,2,35546
N,26,0160579295,016057-9295,2014,193.80,2,35547
N,26,0160579300,016057-9300,2014,193.80,2,35548
N,26,0160579305,016057-9305,2014,193.80,2,35549
N,26,0160579310,016057-9310,2014,193.80,2,35550
N,26,0160579315,016057-9315,2014,193.80,2,35551
N,26,0160579320,016057-9320,2014,193.80,2,35552
N,26,0160579325,016057-9325,2014,193.80,2,35553
N,26,0160579330,016057-9330,2014,193.80,2,35554
N,26,0160579335,016057-9335,2014,193.80,2,35555
N,26,0160579340,016057-9340,2014,193.80,2,35556
N,26,0160590000,016059-0000,2014,211.80,2,35557
N,26,0160590010,016059-0010,2014,151.80,1,35558
N,26,0160590020,016059-0020,2014,211.80,2,35559
N,26,0160590030,016059-0030,2014,181.80,2,35560
N,26,0160610010,016061-0010,2014,241.80,2,35561
N,26,0160610020,016061-0020,2014,211.80,2,35562
N,26,0160610030,016061-0030,2014,200.40,2,35563
N,26,0160610040,016061-0040,2014,200.40,2,35564
N,26,0160620000,016062-0000,2014,404.40,2,35565
N,26,0160620050,016062-0050,2014,200.40,2,35566
N,26,0160630010,016063-0010,2014,200.40,2,35567
N,26,0160630020,016063-0020,2014,200.40,2,35568
N,26,0160630030,016063-0030,2014,200.40,2,35569
N,26,0160630060,016063-0060,2014,200.40,2,35570
N,26,0160630070,016063-0070,2014,400.80,2,35571
N,26,0160630080,016063-0080,2014,200.40,2,35572
N,26,0160630090,016063-0090,2014,211.80,2,35573
N,26,0160640000,016064-0000,2014,412.20,2,35574
N,26,0160660000,016066-0000,2014,400.80,2,35575
N,26,0160680000,016068-0000,2014,211.80,2,35576
N,26,0160680005,016068-0005,2014,646.80,1,35577
N,26,0160690000,016069-0000,2014,211.80,2,35578
N,26,0160700000,016070-0000,2014,181.80,2,35579
N,26,0160710000,016071-0000,2014,200.40,2,35580
N,26,0160711000,016071-1000,2014,200.40,2,35581
N,26,0160720000,016072-0000,2014,200.40,2,35582
N,26,0160730000,016073-0000,2014,400.80,2,35583
N,26,0160740000,016074-0000,2014,412.20,2,35584
N,26,0160750000,016075-0000,2014,504.60,2,35585
N,26,0160750010,016075-0010,2014,200.40,2,35586
N,26,0160750020,016075-0020,2014,400.80,2,35587
N,26,0160750030,016075-0030,2014,151.80,1,35588
N,26,0160750040,016075-0040,2014,211.80,2,35589
N,26,0160750050,016075-0050,2014,200.40,2,35590
N,26,0160750100,016075-0100,2014,200.40,2,35591
N,26,0160751005,016075-1005,2014,211.80,2,35592
N,26,0160751010,016075-1010,2014,211.80,2,35593
N,26,0160751015,016075-1015,2014,211.80,2,35594
N,26,0160751020,016075-1020,2014,211.80,2,35595
N,26,0160751025,016075-1025,2014,211.80,2,35596
N,26,0160751030,016075-1030,2014,211.80,2,35597
N,26,0160751035,016075-1035,2014,211.80,2,35598
N,26,0160751040,016075-1040,2014,211.80,2,35599
N,26,0160751045,016075-1045,2014,211.80,2,35600
N,26,0160751050,016075-1050,2014,211.80,2,35601
N,26,0160751055,016075-1055,2014,211.80,2,35602
N,26,0160751060,016075-1060,2014,211.80,2,35603
N,26,0160751065,016075-1065,2014,211.80,2,35604
N,26,0160751070,016075-1070,2014,211.80,2,35605
N,26,0160751075,016075-1075,2014,211.80,2,35606
N,26,0160751080,016075-1080,2014,211.80,2,35607
N,26,0160751085,016075-1085,2014,211.80,2,35608
N,26,0160751090,016075-1090,2014,211.80,2,35609
N,26,0160751095,016075-1095,2014,211.80,2,35610
N,26,0160751100,016075-1100,2014,211.80,2,35611
N,26,0160751105,016075-1105,2014,211.80,2,35612
N,26,0160751110,016075-1110,2014,211.80,2,35613
N,26,0160780000,016078-0000,2014,181.80,2,35614
N,26,0160790000,016079-0000,2014,200.40,2,35615
N,26,0160790100,016079-0100,2014,200.40,2,35616
N,26,0160800000,016080-0000,2014,211.80,2,35617
N,26,0160810000,016081-0000,2014,241.80,2,35618
N,26,0160820000,016082-0000,2014,211.80,2,35619
N,26,0160830010,016083-0010,2014,412.20,2,35620
N,26,0160839980,016083-9980,2014,211.80,2,35621
N,26,0160840000,016084-0000,2014,200.40,2,35622
N,26,0160850000,016085-0000,2014,211.80,2,35623
N,26,0160860000,016086-0000,2014,211.80,2,35624
N,26,0160860010,016086-0010,2014,200.40,2,35625
N,26,0160870000,016087-0000,2014,211.80,2,35626
N,26,0160880000,016088-0000,2014,211.80,2,35627
N,26,0160890000,016089-0000,2014,200.40,2,35628
N,26,0160900000,016090-0000,2014,211.80,2,35629
N,26,0160910000,016091-0000,2014,211.80,2,35630
N,26,0160920000,016092-0000,2014,211.80,2,35631
N,26,0160930000,016093-0000,2014,200.40,2,35632
N,26,0160930010,016093-0010,2014,241.80,2,35633
N,26,0160940000,016094-0000,2014,211.80,2,35634
N,26,0160940010,016094-0010,2014,211.80,2,35635
N,26,0160940020,016094-0020,2014,200.40,2,35636
N,26,0160950000,016095-0000,2014,181.80,2,35637
N,26,0160970000,016097-0000,2014,542.40,2,35638
N,26,0160980000,016098-0000,2014,241.80,2,35639
N,26,0160990000,016099-0000,2014,211.80,2,35640
N,26,0160990010,016099-0010,2014,211.80,2,35641
N,26,0160990020,016099-0020,2014,200.40,2,35642
N,26,0161000000,016100-0000,2014,777.60,1,35643
N,26,0161010000,016101-0000,2014,211.80,2,35644
N,26,0161030100,016103-0100,2014,362.40,2,35645
N,26,0161040000,016104-0000,2014,200.40,2,35646
N,26,0161040020,016104-0020,2014,200.40,2,35647
N,26,0161040030,016104-0030,2014,211.80,2,35648
N,26,0161040040,016104-0040,2014,200.40,2,35649
N,26,0161050000,016105-0000,2014,442.20,2,35650
N,26,0161060000,016106-0000,2014,200.40,2,35651
N,26,0161060010,016106-0010,2014,211.80,2,35652
N,26,0161060020,016106-0020,2014,200.40,2,35653
N,26,0161060030,016106-0030,2014,200.40,2,35654
N,26,0161060040,016106-0040,2014,211.80,2,35655
N,26,0161060050,016106-0050,2014,211.80,2,35656
N,26,0161070000,016107-0000,2014,211.80,2,35657
N,26,0161070010,016107-0010,2014,200.40,2,35658
N,26,0161070500,016107-0500,2014,171.00,2,35659
N,26,0161080000,016108-0000,2014,151.80,1,35660
N,26,0161090000,016109-0000,2014,200.40,2,35661
N,26,0161100000,016110-0000,2014,181.80,2,35662
N,26,0161110000,016111-0000,2014,393.60,2,35663
N,26,0161120000,016112-0000,2014,200.40,2,35664
N,26,0161120010,016112-0010,2014,181.80,2,35665
N,26,0161130010,016113-0010,2014,211.80,2,35666
N,26,0161130035,016113-0035,2014,211.80,2,35667
N,26,0161130040,016113-0040,2014,200.40,2,35668
N,26,0161130050,016113-0050,2014,200.40,2,35669
N,26,0161130060,016113-0060,2014,200.40,2,35670
N,26,0161130070,016113-0070,2014,181.80,2,35671
N,26,0161130080,016113-0080,2014,181.80,2,35672
N,26,0161130090,016113-0090,2014,181.80,2,35673
N,26,0161130100,016113-0100,2014,200.40,2,35674
N,26,0161130110,016113-0110,2014,200.40,2,35675
N,26,0161130120,016113-0120,2014,181.80,2,35676
N,26,0161140000,016114-0000,2014,200.40,2,35677
N,26,0161140010,016114-0010,2014,171.00,2,35678
N,26,0161140100,016114-0100,2014,200.40,2,35679
N,26,0161140110,016114-0110,2014,211.80,2,35680
N,26,0161140120,016114-0120,2014,200.40,2,35681
N,26,0161140130,016114-0130,2014,211.80,2,35682
N,26,0161140140,016114-0140,2014,200.40,2,35683
N,26,0161140150,016114-0150,2014,200.40,2,35684
N,26,0161150000,016115-0000,2014,442.20,2,35685
N,26,0161160000,016116-0000,2014,181.80,2,35686
N,26,0161170000,016117-0000,2014,211.80,2,35687
N,26,0161180000,016118-0000,2014,200.40,2,35688
N,26,0161190000,016119-0000,2014,362.40,2,35689
N,26,0161200100,016120-0100,2014,211.80,2,35690
N,26,0161200150,016120-0150,2014,442.20,2,35691
N,26,0161200190,016120-0190,2014,200.40,2,35692
N,26,0161200205,016120-0205,2014,211.80,2,35693
N,26,0161200220,016120-0220,2014,211.80,2,35694
N,26,0161200250,016120-0250,2014,211.80,2,35695
N,26,0161210000,016121-0000,2014,200.40,2,35696
N,26,0161210010,016121-0010,2014,211.80,2,35697
N,26,0161210030,016121-0030,2014,211.80,2,35698
N,26,0161210040,016121-0040,2014,211.80,2,35699
N,26,0161210050,016121-0050,2014,211.80,2,35700
N,26,0161210060,016121-0060,2014,211.80,2,35701
N,26,0161210070,016121-0070,2014,211.80,2,35702
N,26,0161210080,016121-0080,2014,211.80,2,35703
N,26,0161210110,016121-0110,2014,211.80,2,35704
N,26,0161210120,016121-0120,2014,211.80,2,35705
N,26,0161210130,016121-0130,2014,211.80,2,35706
N,26,0161210140,016121-0140,2014,211.80,2,35707
N,26,0161210155,016121-0155,2014,211.80,2,35708
N,26,0161220000,016122-0000,2014,200.40,2,35709
N,26,0161220005,016122-0005,2014,200.40,2,35710
N,26,0161230000,016123-0000,2014,211.80,2,35711
N,26,0161230220,016123-0220,2014,211.80,2,35712
N,26,0161230500,016123-0500,2014,211.80,2,35713
N,26,0161230510,016123-0510,2014,181.80,2,35714
N,26,0161230520,016123-0520,2014,181.80,2,35715
N,26,0161230530,016123-0530,2014,211.80,2,35716
N,26,0161240010,016124-0010,2014,211.80,2,35717
N,26,0161240020,016124-0020,2014,211.80,2,35718
N,26,0161240030,016124-0030,2014,181.80,2,35719
N,26,0161240040,016124-0040,2014,211.80,2,35720
N,26,0161240050,016124-0050,2014,211.80,2,35721
N,26,0161240060,016124-0060,2014,181.80,2,35722
N,26,0161250000,016125-0000,2014,181.80,2,35723
N,26,0161250010,016125-0010,2014,211.80,2,35724
N,26,0161250020,016125-0020,2014,211.80,2,35725
N,26,0161250030,016125-0030,2014,181.80,2,35726
N,26,0161260000,016126-0000,2014,181.80,2,35727
N,26,0161260010,016126-0010,2014,211.80,2,35728
N,26,0161260020,016126-0020,2014,181.80,2,35729
N,26,0161260030,016126-0030,2014,181.80,2,35730
N,26,0161260040,016126-0040,2014,181.80,2,35731
N,26,0161260050,016126-0050,2014,211.80,2,35732
N,26,0161260060,016126-0060,2014,181.80,2,35733
N,26,0161260070,016126-0070,2014,211.80,2,35734
N,26,0161270010,016127-0010,2014,211.80,2,35735
N,26,0161270020,016127-0020,2014,181.80,2,35736
N,26,0161270030,016127-0030,2014,211.80,2,35737
N,26,0161270040,016127-0040,2014,211.80,2,35738
N,26,0161280000,016128-0000,2014,200.40,2,35739
N,26,0161280010,016128-0010,2014,200.40,2,35740
N,26,0161280020,016128-0020,2014,200.40,2,35741
N,26,0161280030,016128-0030,2014,171.00,2,35742
N,26,0161280040,016128-0040,2014,211.80,2,35743
N,26,0161280050,016128-0050,2014,200.40,2,35744
N,26,0161280060,016128-0060,2014,200.40,2,35745
N,26,0161280070,016128-0070,2014,211.80,2,35746
N,26,0161280080,016128-0080,2014,200.40,2,35747
N,26,0161370000,016137-0000,2014,412.20,2,35748
N,26,0161370100,016137-0100,2014,200.40,2,35749
N,26,0161380000,016138-0000,2014,442.20,2,35750
N,26,0161380010,016138-0010,2014,400.80,2,35751
N,26,0161380020,016138-0020,2014,211.80,2,35752
N,26,0161390000,016139-0000,2014,211.80,2,35753
N,26,0161390010,016139-0010,2014,211.80,2,35754
N,26,0161390020,016139-0020,2014,211.80,2,35755
N,26,0161390030,016139-0030,2014,211.80,2,35756
N,26,0161390040,016139-0040,2014,211.80,2,35757
N,26,0161390050,016139-0050,2014,181.80,2,35758
N,26,0161390060,016139-0060,2014,211.80,2,35759
N,26,0161390070,016139-0070,2014,211.80,2,35760
N,26,0161430005,016143-0005,2014,211.80,2,35761
N,26,0161430010,016143-0010,2014,211.80,2,35762
N,26,0161430015,016143-0015,2014,211.80,2,35763
N,26,0161430020,016143-0020,2014,211.80,2,35764
N,26,0161430030,016143-0030,2014,211.80,2,35765
N,26,0161430040,016143-0040,2014,211.80,2,35766
N,26,0161430050,016143-0050,2014,211.80,2,35767
N,26,0161430060,016143-0060,2014,211.80,2,35768
N,26,0161430070,016143-0070,2014,211.80,2,35769
N,26,0161430080,016143-0080,2014,211.80,2,35770
N,26,0161430090,016143-0090,2014,181.80,2,35771
N,26,0161430100,016143-0100,2014,241.80,2,35772
N,26,0161430110,016143-0110,2014,211.80,2,35773
N,26,0161430200,016143-0200,2014,211.80,2,35774
N,26,0161430502,016143-0502,2014,193.80,2,35775
N,26,0161430504,016143-0504,2014,193.80,2,35776
N,26,0161430506,016143-0506,2014,172.80,2,35777
N,26,0161430508,016143-0508,2014,193.80,2,35778
N,26,0161430510,016143-0510,2014,193.80,2,35779
N,26,0161430512,016143-0512,2014,193.80,2,35780
N,26,0161430514,016143-0514,2014,193.80,2,35781
N,26,0161430516,016143-0516,2014,193.80,2,35782
N,26,0161430518,016143-0518,2014,193.80,2,35783
N,26,0161430520,016143-0520,2014,193.80,2,35784
N,26,0161430522,016143-0522,2014,193.80,2,35785
N,26,0161430524,016143-0524,2014,193.80,2,35786
N,26,0161430526,016143-0526,2014,172.80,2,35787
N,26,0161430528,016143-0528,2014,193.80,2,35788
N,26,0161430530,016143-0530,2014,193.80,2,35789
N,26,0161430532,016143-0532,2014,193.80,2,35790
N,26,0161430534,016143-0534,2014,172.80,2,35791
N,26,0161430536,016143-0536,2014,193.80,2,35792
N,26,0161430538,016143-0538,2014,193.80,2,35793
N,26,0161430540,016143-0540,2014,193.80,2,35794
N,26,0161430542,016143-0542,2014,193.80,2,35795
N,26,0161430544,016143-0544,2014,193.80,2,35796
N,26,0161430546,016143-0546,2014,193.80,2,35797
N,26,0161430548,016143-0548,2014,193.80,2,35798
N,26,0161430550,016143-0550,2014,193.80,2,35799
N,26,0161430552,016143-0552,2014,193.80,2,35800
N,26,0161430554,016143-0554,2014,193.80,2,35801
N,26,0161430556,016143-0556,2014,193.80,2,35802
N,26,0161430558,016143-0558,2014,193.80,2,35803
N,26,0161430560,016143-0560,2014,193.80,2,35804
N,26,0161430562,016143-0562,2014,193.80,2,35805
N,26,0161430564,016143-0564,2014,193.80,2,35806
N,26,0161430566,016143-0566,2014,193.80,2,35807
N,26,0161430568,016143-0568,2014,193.80,2,35808
N,26,0161430570,016143-0570,2014,172.80,2,35809
N,26,0161430572,016143-0572,2014,193.80,2,35810
N,26,0161430574,016143-0574,2014,193.80,2,35811
N,26,0161430576,016143-0576,2014,193.80,2,35812
N,26,0161430578,016143-0578,2014,193.80,2,35813
N,26,0161430580,016143-0580,2014,193.80,2,35814
N,26,0161430582,016143-0582,2014,193.80,2,35815
N,26,0161430584,016143-0584,2014,193.80,2,35816
N,26,0161430586,016143-0586,2014,193.80,2,35817
N,26,0161430588,016143-0588,2014,193.80,2,35818
N,26,0161430590,016143-0590,2014,193.80,2,35819
N,26,0161430592,016143-0592,2014,193.80,2,35820
N,26,0161430594,016143-0594,2014,172.80,2,35821
N,26,0161430596,016143-0596,2014,193.80,2,35822
N,26,0161430598,016143-0598,2014,193.80,2,35823
N,26,0161430600,016143-0600,2014,193.80,2,35824
N,26,0161430602,016143-0602,2014,193.80,2,35825
N,26,0161430604,016143-0604,2014,193.80,2,35826
N,26,0161430606,016143-0606,2014,193.80,2,35827
N,26,0161430608,016143-0608,2014,193.80,2,35828
N,26,0161430610,016143-0610,2014,172.80,2,35829
N,26,0161430612,016143-0612,2014,193.80,2,35830
N,26,0161430614,016143-0614,2014,193.80,2,35831
N,26,0161430616,016143-0616,2014,193.80,2,35832
N,26,0161430618,016143-0618,2014,193.80,2,35833
N,26,0161430620,016143-0620,2014,193.80,2,35834
N,26,0161430622,016143-0622,2014,193.80,2,35835
N,26,0161430624,016143-0624,2014,193.80,2,35836
N,26,0161430626,016143-0626,2014,172.80,2,35837
N,26,0161430628,016143-0628,2014,193.80,2,35838
N,26,0161430630,016143-0630,2014,172.80,2,35839
N,26,0161430632,016143-0632,2014,193.80,2,35840
N,26,0161430634,016143-0634,2014,172.80,2,35841
N,26,0161430636,016143-0636,2014,193.80,2,35842
N,26,0161430638,016143-0638,2014,193.80,2,35843
N,26,0161430640,016143-0640,2014,193.80,2,35844
N,26,0161430642,016143-0642,2014,193.80,2,35845
N,26,0161430644,016143-0644,2014,193.80,2,35846
N,26,0161430646,016143-0646,2014,193.80,2,35847
N,26,0161430648,016143-0648,2014,193.80,2,35848
N,26,0161430650,016143-0650,2014,172.80,2,35849
N,26,0161430652,016143-0652,2014,193.80,2,35850
N,26,0161430654,016143-0654,2014,193.80,2,35851
N,26,0161430656,016143-0656,2014,193.80,2,35852
N,26,0161430658,016143-0658,2014,193.80,2,35853
N,26,0161430660,016143-0660,2014,193.80,2,35854
N,26,0161430662,016143-0662,2014,193.80,2,35855
N,26,0161430664,016143-0664,2014,193.80,2,35856
N,26,0161430666,016143-0666,2014,193.80,2,35857
N,26,0161430668,016143-0668,2014,193.80,2,35858
N,26,0161430670,016143-0670,2014,193.80,2,35859
N,26,0161430672,016143-0672,2014,193.80,2,35860
N,26,0161430674,016143-0674,2014,193.80,2,35861
N,26,0161430676,016143-0676,2014,193.80,2,35862
N,26,0161430678,016143-0678,2014,193.80,2,35863
N,26,0161430680,016143-0680,2014,193.80,2,35864
N,26,0161430682,016143-0682,2014,193.80,2,35865
N,26,0161430684,016143-0684,2014,193.80,2,35866
N,26,0161430686,016143-0686,2014,193.80,2,35867
N,26,0161430688,016143-0688,2014,193.80,2,35868
N,26,0161430690,016143-0690,2014,193.80,2,35869
N,26,0161430692,016143-0692,2014,193.80,2,35870
N,26,0161430694,016143-0694,2014,193.80,2,35871
N,26,0161430696,016143-0696,2014,193.80,2,35872
N,26,0161430698,016143-0698,2014,193.80,2,35873
N,26,0161431005,016143-1005,2014,193.80,2,35874
N,26,0161431010,016143-1010,2014,193.80,2,35875
N,26,0161431015,016143-1015,2014,172.80,2,35876
N,26,0161431020,016143-1020,2014,193.80,2,35877
N,26,0161431025,016143-1025,2014,193.80,2,35878
N,26,0161431030,016143-1030,2014,193.80,2,35879
N,26,0161431035,016143-1035,2014,193.80,2,35880
N,26,0161431040,016143-1040,2014,193.80,2,35881
N,26,0161431045,016143-1045,2014,193.80,2,35882
N,26,0161431050,016143-1050,2014,193.80,2,35883
N,26,0161431055,016143-1055,2014,193.80,2,35884
N,26,0161431060,016143-1060,2014,193.80,2,35885
N,26,0161431065,016143-1065,2014,172.80,2,35886
N,26,0161431070,016143-1070,2014,193.80,2,35887
N,26,0161431075,016143-1075,2014,193.80,2,35888
N,26,0161431080,016143-1080,2014,193.80,2,35889
N,26,0161431085,016143-1085,2014,193.80,2,35890
N,26,0161431090,016143-1090,2014,193.80,2,35891
N,26,0161431095,016143-1095,2014,193.80,2,35892
N,26,0161431100,016143-1100,2014,193.80,2,35893
N,26,0161431105,016143-1105,2014,193.80,2,35894
N,26,0161431110,016143-1110,2014,193.80,2,35895
N,26,0161431115,016143-1115,2014,193.80,2,35896
N,26,0161431120,016143-1120,2014,193.80,2,35897
N,26,0161431125,016143-1125,2014,193.80,2,35898
N,26,0161431130,016143-1130,2014,193.80,2,35899
N,26,0161431135,016143-1135,2014,193.80,2,35900
N,26,0161431140,016143-1140,2014,193.80,2,35901
N,26,0161431145,016143-1145,2014,193.80,2,35902
N,26,0161431150,016143-1150,2014,193.80,2,35903
N,26,0161431155,016143-1155,2014,193.80,2,35904
N,26,0161431160,016143-1160,2014,193.80,2,35905
N,26,0161431165,016143-1165,2014,193.80,2,35906
N,26,0161431170,016143-1170,2014,193.80,2,35907
N,26,0161431175,016143-1175,2014,193.80,2,35908
N,26,0161431180,016143-1180,2014,193.80,2,35909
N,26,0161431185,016143-1185,2014,193.80,2,35910
N,26,0161431190,016143-1190,2014,193.80,2,35911
N,26,0161431195,016143-1195,2014,193.80,2,35912
N,26,0161431200,016143-1200,2014,193.80,2,35913
N,26,0161431205,016143-1205,2014,193.80,2,35914
N,26,0161431210,016143-1210,2014,193.80,2,35915
N,26,0161431215,016143-1215,2014,193.80,2,35916
N,26,0161431220,016143-1220,2014,193.80,2,35917
N,26,0161431225,016143-1225,2014,193.80,2,35918
N,26,0161431230,016143-1230,2014,193.80,2,35919
N,26,0161431235,016143-1235,2014,193.80,2,35920
N,26,0161431240,016143-1240,2014,193.80,2,35921
N,26,0161431245,016143-1245,2014,193.80,2,35922
N,26,0161431250,016143-1250,2014,193.80,2,35923
N,26,0161431255,016143-1255,2014,193.80,2,35924
N,26,0161431260,016143-1260,2014,193.80,2,35925
N,26,0161431265,016143-1265,2014,193.80,2,35926
N,26,0161431270,016143-1270,2014,193.80,2,35927
N,26,0161431275,016143-1275,2014,193.80,2,35928
N,26,0161431280,016143-1280,2014,193.80,2,35929
N,26,0161431285,016143-1285,2014,193.80,2,35930
N,26,0161431290,016143-1290,2014,193.80,2,35931
N,26,0161431295,016143-1295,2014,193.80,2,35932
N,26,0161431300,016143-1300,2014,193.80,2,35933
N,26,0161431305,016143-1305,2014,193.80,2,35934
N,26,0161431310,016143-1310,2014,193.80,2,35935
N,26,0161431315,016143-1315,2014,193.80,2,35936
N,26,0161431320,016143-1320,2014,193.80,2,35937
N,26,0161432015,016143-2015,2014,193.80,2,35938
N,26,0161432020,016143-2020,2014,193.80,2,35939
N,26,0161432025,016143-2025,2014,193.80,2,35940
N,26,0161432030,016143-2030,2014,193.80,2,35941
N,26,0161432035,016143-2035,2014,193.80,2,35942
N,26,0161432040,016143-2040,2014,193.80,2,35943
N,26,0161432045,016143-2045,2014,193.80,2,35944
N,26,0161432050,016143-2050,2014,193.80,2,35945
N,26,0161432055,016143-2055,2014,193.80,2,35946
N,26,0161432060,016143-2060,2014,193.80,2,35947
N,26,0161432065,016143-2065,2014,193.80,2,35948
N,26,0161432070,016143-2070,2014,193.80,2,35949
N,26,0161432075,016143-2075,2014,193.80,2,35950
N,26,0161432080,016143-2080,2014,193.80,2,35951
N,26,0161432085,016143-2085,2014,193.80,2,35952
N,26,0161432090,016143-2090,2014,193.80,2,35953
N,26,0161432095,016143-2095,2014,193.80,2,35954
N,26,0161432100,016143-2100,2014,193.80,2,35955
N,26,0161432105,016143-2105,2014,193.80,2,35956
N,26,0161432110,016143-2110,2014,193.80,2,35957
N,26,0161432115,016143-2115,2014,193.80,2,35958
N,26,0161432120,016143-2120,2014,193.80,2,35959
N,26,0161432125,016143-2125,2014,193.80,2,35960
N,26,0161432130,016143-2130,2014,193.80,2,35961
N,26,0161432135,016143-2135,2014,193.80,2,35962
N,26,0161432140,016143-2140,2014,193.80,2,35963
N,26,0161432145,016143-2145,2014,193.80,2,35964
N,26,0161432150,016143-2150,2014,193.80,2,35965
N,26,0161432155,016143-2155,2014,193.80,2,35966
N,26,0161432160,016143-2160,2014,193.80,2,35967
N,26,0161432165,016143-2165,2014,193.80,2,35968
N,26,0161432170,016143-2170,2014,193.80,2,35969
N,26,0161432175,016143-2175,2014,193.80,2,35970
N,26,0161432180,016143-2180,2014,193.80,2,35971
N,26,0161432185,016143-2185,2014,193.80,2,35972
N,26,0161432190,016143-2190,2014,193.80,2,35973
N,26,0161432195,016143-2195,2014,193.80,2,35974
N,26,0161432200,016143-2200,2014,193.80,2,35975
N,26,0161432205,016143-2205,2014,193.80,2,35976
N,26,0161432210,016143-2210,2014,193.80,2,35977
N,26,0161432215,016143-2215,2014,193.80,2,35978
N,26,0161432220,016143-2220,2014,193.80,2,35979
N,26,0161432225,016143-2225,2014,193.80,2,35980
N,26,0161432230,016143-2230,2014,193.80,2,35981
N,26,0161432235,016143-2235,2014,193.80,2,35982
N,26,0161432240,016143-2240,2014,193.80,2,35983
N,26,0161432245,016143-2245,2014,193.80,2,35984
N,26,0161432250,016143-2250,2014,193.80,2,35985
N,26,0161432255,016143-2255,2014,193.80,2,35986
N,26,0161432260,016143-2260,2014,193.80,2,35987
N,26,0161432265,016143-2265,2014,193.80,2,35988
N,26,0161432270,016143-2270,2014,193.80,2,35989
N,26,0161432275,016143-2275,2014,193.80,2,35990
N,26,0161432280,016143-2280,2014,193.80,2,35991
N,26,0161432285,016143-2285,2014,193.80,2,35992
N,26,0161432290,016143-2290,2014,193.80,2,35993
N,26,0161432295,016143-2295,2014,193.80,2,35994
N,26,0161432300,016143-2300,2014,193.80,2,35995
N,26,0161432305,016143-2305,2014,193.80,2,35996
N,26,0161432310,016143-2310,2014,193.80,2,35997
N,26,0161432315,016143-2315,2014,193.80,2,35998
N,26,0161432320,016143-2320,2014,193.80,2,35999
N,26,0161432325,016143-2325,2014,193.80,2,36000
N,26,0161432330,016143-2330,2014,193.80,2,36001
N,26,0161432335,016143-2335,2014,193.80,2,36002
N,26,0161432340,016143-2340,2014,193.80,2,36003
N,26,0161432345,016143-2345,2014,193.80,2,36004
N,26,0161432350,016143-2350,2014,193.80,2,36005
N,26,0161432355,016143-2355,2014,193.80,2,36006
N,26,0161432360,016143-2360,2014,193.80,2,36007
N,26,0161432365,016143-2365,2014,193.80,2,36008
N,26,0161432370,016143-2370,2014,193.80,2,36009
N,26,0161432375,016143-2375,2014,193.80,2,36010
N,26,0161432380,016143-2380,2014,193.80,2,36011
N,26,0161432385,016143-2385,2014,193.80,2,36012
N,26,0161432390,016143-2390,2014,193.80,2,36013
N,26,0161432395,016143-2395,2014,193.80,2,36014
N,26,0161432400,016143-2400,2014,193.80,2,36015
N,26,0161432405,016143-2405,2014,193.80,2,36016
N,26,0161432410,016143-2410,2014,193.80,2,36017
N,26,0161432415,016143-2415,2014,193.80,2,36018
N,26,0161432420,016143-2420,2014,193.80,2,36019
N,26,0161432425,016143-2425,2014,193.80,2,36020
N,26,0161432430,016143-2430,2014,193.80,2,36021
N,26,0161432435,016143-2435,2014,193.80,2,36022
N,26,0161432440,016143-2440,2014,214.80,2,36023
N,26,0161432445,016143-2445,2014,193.80,2,36024
N,26,0161433005,016143-3005,2014,193.80,2,36025
N,26,0161433010,016143-3010,2014,193.80,2,36026
N,26,0161433015,016143-3015,2014,193.80,2,36027
N,26,0161433020,016143-3020,2014,193.80,2,36028
N,26,0161433025,016143-3025,2014,193.80,2,36029
N,26,0161433030,016143-3030,2014,193.80,2,36030
N,26,0161433035,016143-3035,2014,193.80,2,36031
N,26,0161433040,016143-3040,2014,193.80,2,36032
N,26,0161433045,016143-3045,2014,193.80,2,36033
N,26,0161433050,016143-3050,2014,193.80,2,36034
N,26,0161433055,016143-3055,2014,193.80,2,36035
N,26,0161433060,016143-3060,2014,193.80,2,36036
N,26,0161433065,016143-3065,2014,193.80,2,36037
N,26,0161433070,016143-3070,2014,193.80,2,36038
N,26,0161433075,016143-3075,2014,193.80,2,36039
N,26,0161433080,016143-3080,2014,193.80,2,36040
N,26,0161433085,016143-3085,2014,193.80,2,36041
N,26,0161433090,016143-3090,2014,193.80,2,36042
N,26,0161433095,016143-3095,2014,193.80,2,36043
N,26,0161433100,016143-3100,2014,193.80,2,36044
N,26,0161433105,016143-3105,2014,193.80,2,36045
N,26,0161433110,016143-3110,2014,193.80,2,36046
N,26,0161433115,016143-3115,2014,193.80,2,36047
N,26,0161433120,016143-3120,2014,193.80,2,36048
N,26,0161433125,016143-3125,2014,193.80,2,36049
N,26,0161433130,016143-3130,2014,193.80,2,36050
N,26,0161433135,016143-3135,2014,193.80,2,36051
N,26,0161433140,016143-3140,2014,193.80,2,36052
N,26,0161433145,016143-3145,2014,193.80,2,36053
N,26,0161433150,016143-3150,2014,193.80,2,36054
N,26,0161433155,016143-3155,2014,193.80,2,36055
N,26,0161433160,016143-3160,2014,193.80,2,36056
N,26,0161433165,016143-3165,2014,193.80,2,36057
N,26,0161433170,016143-3170,2014,193.80,2,36058
N,26,0161433175,016143-3175,2014,193.80,2,36059
N,26,0161433180,016143-3180,2014,193.80,2,36060
N,26,0161433185,016143-3185,2014,193.80,2,36061
N,26,0161433190,016143-3190,2014,193.80,2,36062
N,26,0161433195,016143-3195,2014,193.80,2,36063
N,26,0161433200,016143-3200,2014,193.80,2,36064
N,26,0161433205,016143-3205,2014,193.80,2,36065
N,26,0161433210,016143-3210,2014,193.80,2,36066
N,26,0161433215,016143-3215,2014,193.80,2,36067
N,26,0161433220,016143-3220,2014,193.80,2,36068
N,26,0161433225,016143-3225,2014,193.80,2,36069
N,26,0161433230,016143-3230,2014,193.80,2,36070
N,26,0161433235,016143-3235,2014,193.80,2,36071
N,26,0161433240,016143-3240,2014,193.80,2,36072
N,26,0161433245,016143-3245,2014,193.80,2,36073
N,26,0161433250,016143-3250,2014,193.80,2,36074
N,26,0161433255,016143-3255,2014,193.80,2,36075
N,26,0161433260,016143-3260,2014,193.80,2,36076
N,26,0161433265,016143-3265,2014,193.80,2,36077
N,26,0161433270,016143-3270,2014,193.80,2,36078
N,26,0161433275,016143-3275,2014,193.80,2,36079
N,26,0161433280,016143-3280,2014,193.80,2,36080
N,26,0161433285,016143-3285,2014,193.80,2,36081
N,26,0161433290,016143-3290,2014,193.80,2,36082
N,26,0161433295,016143-3295,2014,193.80,2,36083
N,26,0161433300,016143-3300,2014,193.80,2,36084
N,26,0161433305,016143-3305,2014,193.80,2,36085
N,26,0161433310,016143-3310,2014,193.80,2,36086
N,26,0161433315,016143-3315,2014,193.80,2,36087
N,26,0161433320,016143-3320,2014,193.80,2,36088
N,26,0161433325,016143-3325,2014,193.80,2,36089
N,26,0161433330,016143-3330,2014,193.80,2,36090
N,26,0161433335,016143-3335,2014,193.80,2,36091
N,26,0161433340,016143-3340,2014,193.80,2,36092
N,26,0161433345,016143-3345,2014,193.80,2,36093
N,26,0161433350,016143-3350,2014,193.80,2,36094
N,26,0161433355,016143-3355,2014,193.80,2,36095
N,26,0161433360,016143-3360,2014,193.80,2,36096
N,26,0161433365,016143-3365,2014,193.80,2,36097
N,26,0161433370,016143-3370,2014,193.80,2,36098
N,26,0161433375,016143-3375,2014,193.80,2,36099
N,26,0161433380,016143-3380,2014,193.80,2,36100
N,26,0161433385,016143-3385,2014,193.80,2,36101
N,26,0161433390,016143-3390,2014,193.80,2,36102
N,26,0161433395,016143-3395,2014,193.80,2,36103
N,26,0161433400,016143-3400,2014,193.80,2,36104
N,26,0161450010,016145-0010,2014,200.40,2,36105
N,26,0161450020,016145-0020,2014,200.40,2,36106
N,26,0161460000,016146-0000,2014,211.80,2,36107
N,26,0161470000,016147-0000,2014,211.80,2,36108
N,26,0161480000,016148-0000,2014,200.40,2,36109
N,26,0161490000,016149-0000,2014,200.40,2,36110
N,26,0161500000,016150-0000,2014,200.40,2,36111
N,26,0161510000,016151-0000,2014,211.80,2,36112
N,26,0161510010,016151-0010,2014,200.40,2,36113
N,26,0161520000,016152-0000,2014,200.40,2,36114
N,26,0161520010,016152-0010,2014,211.80,2,36115
N,26,0161530000,016153-0000,2014,393.60,2,36116
N,26,0161530010,016153-0010,2014,211.80,2,36117
N,26,0161540000,016154-0000,2014,211.80,2,36118
N,26,0161550000,016155-0000,2014,211.80,2,36119
N,26,0161560000,016156-0000,2014,211.80,2,36120
N,26,0161570000,016157-0000,2014,200.40,2,36121
N,26,0161580000,016158-0000,2014,371.40,2,36122
N,26,0161590000,016159-0000,2014,400.80,2,36123
N,26,0161600000,016160-0000,2014,200.40,2,36124
N,26,0161610000,016161-0000,2014,200.40,2,36125
N,26,0161620000,016162-0000,2014,181.80,2,36126
N,26,0161630000,016163-0000,2014,211.80,2,36127
N,26,0161640000,016164-0000,2014,241.80,2,36128
N,26,0161650000,016165-0000,2014,200.40,2,36129
N,26,0161660000,016166-0000,2014,241.80,2,36130
N,26,0161660010,016166-0010,2014,200.40,2,36131
N,26,0161670000,016167-0000,2014,200.40,2,36132
N,26,0161680000,016168-0000,2014,200.40,2,36133
N,26,0161690000,016169-0000,2014,200.40,2,36134
N,26,0161700000,016170-0000,2014,211.80,2,36135
N,26,0161710000,016171-0000,2014,200.40,2,36136
N,26,0161720000,016172-0000,2014,400.80,2,36137
N,26,0161720900,016172-0900,2014,200.40,2,36138
N,26,0161730000,016173-0000,2014,200.40,2,36139
N,26,0161730010,016173-0010,2014,211.80,2,36140
N,26,0161730502,016173-0502,2014,211.80,2,36141
N,26,0161730504,016173-0504,2014,211.80,2,36142
N,26,0161730506,016173-0506,2014,211.80,2,36143
N,26,0161730508,016173-0508,2014,211.80,2,36144
N,26,0161730510,016173-0510,2014,211.80,2,36145
N,26,0161730512,016173-0512,2014,211.80,2,36146
N,26,0161730514,016173-0514,2014,211.80,2,36147
N,26,0161730516,016173-0516,2014,211.80,2,36148
N,26,0161730518,016173-0518,2014,211.80,2,36149
N,26,0161730520,016173-0520,2014,211.80,2,36150
N,26,0161730522,016173-0522,2014,211.80,2,36151
N,26,0161730524,016173-0524,2014,211.80,2,36152
N,26,0161730526,016173-0526,2014,211.80,2,36153
N,26,0161730528,016173-0528,2014,211.80,2,36154
N,26,0161730530,016173-0530,2014,211.80,2,36155
N,26,0161730532,016173-0532,2014,211.80,2,36156
N,26,0161730534,016173-0534,2014,211.80,2,36157
N,26,0161730536,016173-0536,2014,211.80,2,36158
N,26,0161730538,016173-0538,2014,211.80,2,36159
N,26,0161730540,016173-0540,2014,211.80,2,36160
N,26,0161730542,016173-0542,2014,211.80,2,36161
N,26,0161730544,016173-0544,2014,211.80,2,36162
N,26,0161730546,016173-0546,2014,211.80,2,36163
N,26,0161730548,016173-0548,2014,211.80,2,36164
N,26,0161731002,016173-1002,2014,211.80,2,36165
N,26,0161731004,016173-1004,2014,211.80,2,36166
N,26,0161731006,016173-1006,2014,181.80,2,36167
N,26,0161731008,016173-1008,2014,211.80,2,36168
N,26,0161731009,016173-1009,2014,181.80,2,36169
N,26,0161731010,016173-1010,2014,211.80,2,36170
N,26,0161731012,016173-1012,2014,211.80,2,36171
N,26,0161731013,016173-1013,2014,211.80,2,36172
N,26,0161731014,016173-1014,2014,211.80,2,36173
N,26,0161731016,016173-1016,2014,211.80,2,36174
N,26,0161731018,016173-1018,2014,211.80,2,36175
N,26,0161731020,016173-1020,2014,211.80,2,36176
N,26,0161731022,016173-1022,2014,211.80,2,36177
N,26,0161731024,016173-1024,2014,211.80,2,36178
N,26,0161731026,016173-1026,2014,211.80,2,36179
N,26,0161731028,016173-1028,2014,211.80,2,36180
N,26,0161731030,016173-1030,2014,211.80,2,36181
N,26,0161731031,016173-1031,2014,211.80,2,36182
N,26,0161731032,016173-1032,2014,181.80,2,36183
N,26,0161731034,016173-1034,2014,211.80,2,36184
N,26,0161731036,016173-1036,2014,211.80,2,36185
N,26,0161731037,016173-1037,2014,211.80,2,36186
N,26,0161731038,016173-1038,2014,211.80,2,36187
N,26,0161731040,016173-1040,2014,211.80,2,36188
N,26,0161731042,016173-1042,2014,211.80,2,36189
N,26,0161731043,016173-1043,2014,211.80,2,36190
N,26,0161731044,016173-1044,2014,181.80,2,36191
N,26,0161731046,016173-1046,2014,211.80,2,36192
N,26,0161731048,016173-1048,2014,181.80,2,36193
N,26,0161731050,016173-1050,2014,211.80,2,36194
N,26,0161731051,016173-1051,2014,211.80,2,36195
N,26,0161731052,016173-1052,2014,211.80,2,36196
N,26,0161731054,016173-1054,2014,211.80,2,36197
N,26,0161731056,016173-1056,2014,211.80,2,36198
N,26,0161731058,016173-1058,2014,211.80,2,36199
N,26,0161731060,016173-1060,2014,211.80,2,36200
N,26,0161731062,016173-1062,2014,211.80,2,36201
N,26,0161731064,016173-1064,2014,211.80,2,36202
N,26,0161731066,016173-1066,2014,211.80,2,36203
N,26,0161731067,016173-1067,2014,211.80,2,36204
N,26,0161731068,016173-1068,2014,181.80,2,36205
N,26,0161731070,016173-1070,2014,211.80,2,36206
N,26,0161731072,016173-1072,2014,211.80,2,36207
N,26,0161731073,016173-1073,2014,211.80,2,36208
N,26,0161731074,016173-1074,2014,211.80,2,36209
N,26,0161731076,016173-1076,2014,181.80,2,36210
N,26,0161732002,016173-2002,2014,211.80,2,36211
N,26,0161732004,016173-2004,2014,211.80,2,36212
N,26,0161732006,016173-2006,2014,211.80,2,36213
N,26,0161732008,016173-2008,2014,211.80,2,36214
N,26,0161732010,016173-2010,2014,211.80,2,36215
N,26,0161732012,016173-2012,2014,181.80,2,36216
N,26,0161732014,016173-2014,2014,181.80,2,36217
N,26,0161732016,016173-2016,2014,181.80,2,36218
N,26,0161732018,016173-2018,2014,211.80,2,36219
N,26,0161732020,016173-2020,2014,211.80,2,36220
N,26,0161732022,016173-2022,2014,211.80,2,36221
N,26,0161732024,016173-2024,2014,211.80,2,36222
N,26,0161732026,016173-2026,2014,211.80,2,36223
N,26,0161732028,016173-2028,2014,211.80,2,36224
N,26,0161732030,016173-2030,2014,211.80,2,36225
N,26,0161732032,016173-2032,2014,181.80,2,36226
N,26,0161732034,016173-2034,2014,181.80,2,36227
N,26,0161732036,016173-2036,2014,211.80,2,36228
N,26,0161732038,016173-2038,2014,211.80,2,36229
N,26,0161732040,016173-2040,2014,211.80,2,36230
N,26,0161732042,016173-2042,2014,211.80,2,36231
N,26,0161732202,016173-2202,2014,211.80,2,36232
N,26,0161732204,016173-2204,2014,181.80,2,36233
N,26,0161732206,016173-2206,2014,181.80,2,36234
N,26,0161732208,016173-2208,2014,211.80,2,36235
N,26,0161732210,016173-2210,2014,211.80,2,36236
N,26,0161732212,016173-2212,2014,211.80,2,36237
N,26,0161732214,016173-2214,2014,211.80,2,36238
N,26,0161732216,016173-2216,2014,211.80,2,36239
N,26,0161732218,016173-2218,2014,211.80,2,36240
N,26,0161732220,016173-2220,2014,211.80,2,36241
N,26,0161732222,016173-2222,2014,211.80,2,36242
N,26,0161732224,016173-2224,2014,211.80,2,36243
N,26,0161732226,016173-2226,2014,181.80,2,36244
N,26,0161732228,016173-2228,2014,211.80,2,36245
N,26,0161732230,016173-2230,2014,211.80,2,36246
N,26,0161732232,016173-2232,2014,211.80,2,36247
N,26,0161732234,016173-2234,2014,211.80,2,36248
N,26,0161732236,016173-2236,2014,181.80,2,36249
N,26,0161732238,016173-2238,2014,181.80,2,36250
N,26,0161732240,016173-2240,2014,211.80,2,36251
N,26,0161732242,016173-2242,2014,211.80,2,36252
N,26,0161733002,016173-3002,2014,181.80,2,36253
N,26,0161733004,016173-3004,2014,211.80,2,36254
N,26,0161733006,016173-3006,2014,211.80,2,36255
N,26,0161733008,016173-3008,2014,181.80,2,36256
N,26,0161733010,016173-3010,2014,211.80,2,36257
N,26,0161733012,016173-3012,2014,181.80,2,36258
N,26,0161733014,016173-3014,2014,181.80,2,36259
N,26,0161733016,016173-3016,2014,211.80,2,36260
N,26,0161733018,016173-3018,2014,211.80,2,36261
N,26,0161733020,016173-3020,2014,211.80,2,36262
N,26,0161733022,016173-3022,2014,211.80,2,36263
N,26,0161733024,016173-3024,2014,211.80,2,36264
N,26,0161733602,016173-3602,2014,181.80,2,36265
N,26,0161733604,016173-3604,2014,181.80,2,36266
N,26,0161733606,016173-3606,2014,181.80,2,36267
N,26,0161733608,016173-3608,2014,181.80,2,36268
N,26,0161733610,016173-3610,2014,211.80,2,36269
N,26,0161733612,016173-3612,2014,211.80,2,36270
N,26,0161733614,016173-3614,2014,181.80,2,36271
N,26,0161733616,016173-3616,2014,211.80,2,36272
N,26,0161733618,016173-3618,2014,181.80,2,36273
N,26,0161733620,016173-3620,2014,211.80,2,36274
N,26,0161733622,016173-3622,2014,211.80,2,36275
N,26,0161733624,016173-3624,2014,181.80,2,36276
N,26,0161733626,016173-3626,2014,181.80,2,36277
N,26,0161733628,016173-3628,2014,181.80,2,36278
N,26,0161733630,016173-3630,2014,181.80,2,36279
N,26,0161733632,016173-3632,2014,181.80,2,36280
N,26,0161733634,016173-3634,2014,181.80,2,36281
N,26,0161733636,016173-3636,2014,181.80,2,36282
N,26,0161733638,016173-3638,2014,211.80,2,36283
N,26,0161733640,016173-3640,2014,211.80,2,36284
N,26,0161733642,016173-3642,2014,211.80,2,36285
N,26,0161750025,016175-0025,2014,200.40,2,36286
N,26,0161750030,016175-0030,2014,185.82,2,36287
N,26,0161750035,016175-0035,2014,200.40,2,36288
N,26,0161750040,016175-0040,2014,200.40,2,36289
N,26,0161750045,016175-0045,2014,200.40,2,36290
N,26,0161750050,016175-0050,2014,200.40,2,36291
N,26,0161750055,016175-0055,2014,200.40,2,36292
N,26,0161750060,016175-0060,2014,200.40,2,36293
N,26,0161750065,016175-0065,2014,200.40,2,36294
N,26,0161750070,016175-0070,2014,200.40,2,36295
N,26,0161750075,016175-0075,2014,200.40,2,36296
N,26,0161750080,016175-0080,2014,200.40,2,36297
N,26,0161750085,016175-0085,2014,200.40,2,36298
N,26,0161750090,016175-0090,2014,200.40,2,36299
N,26,0161750095,016175-0095,2014,200.40,2,36300
N,26,0161750100,016175-0100,2014,200.40,2,36301
N,26,0161750105,016175-0105,2014,200.40,2,36302
N,26,0161750110,016175-0110,2014,200.40,2,36303
N,26,0161750115,016175-0115,2014,200.40,2,36304
N,26,0161750120,016175-0120,2014,200.40,2,36305
N,26,0161750125,016175-0125,2014,200.40,2,36306
N,26,0161750130,016175-0130,2014,185.82,2,36307
N,26,0161750430,016175-0430,2014,211.80,2,36308
N,26,0161750435,016175-0435,2014,211.80,2,36309
N,26,0161750440,016175-0440,2014,211.80,2,36310
N,26,0161750445,016175-0445,2014,211.80,2,36311
N,26,0161750450,016175-0450,2014,211.80,2,36312
N,26,0161750455,016175-0455,2014,211.80,2,36313
N,26,0161750460,016175-0460,2014,211.80,2,36314
N,26,0161750465,016175-0465,2014,211.80,2,36315
N,26,0161750470,016175-0470,2014,181.80,2,36316
N,26,0161750475,016175-0475,2014,211.80,2,36317
N,26,0161750480,016175-0480,2014,211.80,2,36318
N,26,0161750485,016175-0485,2014,211.80,2,36319
N,26,0161750490,016175-0490,2014,211.80,2,36320
N,26,0161750495,016175-0495,2014,211.80,2,36321
N,26,0161750500,016175-0500,2014,211.80,2,36322
N,26,0161750505,016175-0505,2014,211.80,2,36323
N,26,0161750510,016175-0510,2014,211.80,2,36324
N,26,0161750515,016175-0515,2014,211.80,2,36325
N,26,0161750520,016175-0520,2014,211.80,2,36326
N,26,0161750525,016175-0525,2014,211.80,2,36327
N,26,0161750530,016175-0530,2014,211.80,2,36328
N,26,0161750535,016175-0535,2014,211.80,2,36329
N,26,0161750540,016175-0540,2014,211.80,2,36330
N,26,0161750545,016175-0545,2014,211.80,2,36331
N,26,0161750550,016175-0550,2014,211.80,2,36332
N,26,0161750555,016175-0555,2014,181.80,2,36333
N,26,0161750560,016175-0560,2014,211.80,2,36334
N,26,0161750565,016175-0565,2014,211.80,2,36335
N,26,0161750570,016175-0570,2014,211.80,2,36336
N,26,0161750575,016175-0575,2014,211.80,2,36337
N,26,0161750580,016175-0580,2014,211.80,2,36338
N,26,0161750585,016175-0585,2014,211.80,2,36339
N,26,0161750590,016175-0590,2014,181.80,2,36340
N,26,0161750595,016175-0595,2014,211.80,2,36341
N,26,0161750600,016175-0600,2014,211.80,2,36342
N,26,0161750605,016175-0605,2014,211.80,2,36343
N,26,0161750610,016175-0610,2014,211.80,2,36344
N,26,0161750615,016175-0615,2014,211.80,2,36345
N,26,0161750620,016175-0620,2014,211.80,2,36346
N,26,0161750625,016175-0625,2014,211.80,2,36347
N,26,0161750630,016175-0630,2014,211.80,2,36348
N,26,0161750635,016175-0635,2014,211.80,2,36349
N,26,0161750640,016175-0640,2014,211.80,2,36350
N,26,0161750645,016175-0645,2014,211.80,2,36351
N,26,0161750650,016175-0650,2014,211.80,2,36352
N,26,0161750655,016175-0655,2014,211.80,2,36353
N,26,0161750660,016175-0660,2014,211.80,2,36354
N,26,0161750665,016175-0665,2014,211.80,2,36355
N,26,0161750670,016175-0670,2014,181.80,2,36356
N,26,0161750675,016175-0675,2014,211.80,2,36357
N,26,0161750680,016175-0680,2014,211.80,2,36358
N,26,0161750685,016175-0685,2014,211.80,2,36359
N,26,0161750690,016175-0690,2014,211.80,2,36360
N,26,0161750695,016175-0695,2014,211.80,2,36361
N,26,0161750700,016175-0700,2014,211.80,2,36362
N,26,0161750705,016175-0705,2014,211.80,2,36363
N,26,0161750710,016175-0710,2014,211.80,2,36364
N,26,0161750715,016175-0715,2014,211.80,2,36365
N,26,0161750720,016175-0720,2014,211.80,2,36366
N,26,0161750725,016175-0725,2014,211.80,2,36367
N,26,0161750730,016175-0730,2014,211.80,2,36368
N,26,0161750735,016175-0735,2014,193.80,2,36369
N,26,0161750740,016175-0740,2014,211.80,2,36370
N,26,0161750745,016175-0745,2014,211.80,2,36371
N,26,0161750750,016175-0750,2014,181.80,2,36372
N,26,0161750755,016175-0755,2014,181.80,2,36373
N,26,0161810000,016181-0000,2014,200.40,2,36374
N,26,0161810010,016181-0010,2014,200.40,2,36375
N,26,0161820000,016182-0000,2014,200.40,2,36376
N,26,0161830000,016183-0000,2014,200.40,2,36377
N,26,0161840000,016184-0000,2014,211.80,2,36378
N,26,0161850000,016185-0000,2014,181.80,2,36379
N,26,0161860000,016186-0000,2014,200.40,2,36380
N,26,0161870000,016187-0000,2014,400.80,2,36381
N,26,0161870010,016187-0010,2014,211.80,2,36382
N,26,0161890000,016189-0000,2014,181.80,2,36383
N,26,0161900000,016190-0000,2014,211.80,2,36384
N,26,0161910000,016191-0000,2014,200.40,2,36385
N,26,0161920000,016192-0000,2014,181.80,2,36386
N,26,0161940000,016194-0000,2014,200.40,2,36387
N,26,0161950000,016195-0000,2014,200.40,2,36388
N,26,0161960000,016196-0000,2014,181.80,2,36389
N,26,0161970000,016197-0000,2014,200.40,2,36390
N,26,0161970010,016197-0010,2014,200.40,2,36391
N,26,0161970020,016197-0020,2014,181.80,2,36392
N,26,0161970030,016197-0030,2014,214.20,1,36393
N,26,0161980005,016198-0005,2014,200.40,2,36394
N,26,0161980010,016198-0010,2014,200.40,2,36395
N,26,0161980015,016198-0015,2014,200.40,2,36396
N,26,0161980018,016198-0018,2014,200.40,2,36397
N,26,0161980020,016198-0020,2014,211.80,2,36398
N,26,0161980025,016198-0025,2014,200.40,2,36399
N,26,0161980032,016198-0032,2014,200.40,2,36400
N,26,0161980040,016198-0040,2014,200.40,2,36401
N,26,0161980045,016198-0045,2014,200.40,2,36402
N,26,0161980050,016198-0050,2014,181.80,2,36403
N,26,0161980052,016198-0052,2014,200.40,2,36404
N,26,0161980055,016198-0055,2014,171.00,2,36405
N,26,0161980060,016198-0060,2014,200.40,2,36406
N,26,0161980070,016198-0070,2014,200.40,2,36407
N,26,0161980075,016198-0075,2014,211.80,2,36408
N,26,0161980080,016198-0080,2014,200.40,2,36409
N,26,0161990000,016199-0000,2014,200.40,2,36410
N,26,0161990010,016199-0010,2014,200.40,2,36411
N,26,0161990030,016199-0030,2014,171.00,2,36412
N,26,0161990050,016199-0050,2014,200.40,2,36413
N,26,0162000000,016200-0000,2014,211.80,2,36414
N,26,0162060000,016206-0000,2014,211.80,2,36415
N,26,0162060010,016206-0010,2014,211.80,2,36416
N,26,0162070000,016207-0000,2014,200.40,2,36417
N,26,0162080010,016208-0010,2014,200.40,2,36418
N,26,0162080020,016208-0020,2014,171.00,2,36419
N,26,0162090000,016209-0000,2014,211.80,2,36420
N,26,0162100000,016210-0000,2014,181.80,2,36421
N,26,0162120000,016212-0000,2014,241.80,2,36422
N,26,0162140000,016214-0000,2014,412.20,2,36423
N,26,0162140010,016214-0010,2014,200.40,2,36424
N,26,0162150000,016215-0000,2014,211.80,2,36425
N,26,0162160000,016216-0000,2014,181.80,2,36426
N,26,0162170000,016217-0000,2014,200.40,2,36427
N,26,0162180000,016218-0000,2014,181.80,2,36428
N,26,0162190000,016219-0000,2014,181.80,2,36429
N,26,0162200000,016220-0000,2014,200.40,2,36430
N,26,0162210000,016221-0000,2014,362.40,2,36431
N,26,0162220000,016222-0000,2014,200.40,2,36432
N,26,0162230000,016223-0000,2014,181.80,2,36433
N,26,0162240000,016224-0000,2014,151.80,1,36434
N,26,0162240500,016224-0500,2014,200.40,2,36435
N,26,0162250000,016225-0000,2014,211.80,2,36436
N,26,0162250010,016225-0010,2014,400.80,2,36437
N,26,0162260000,016226-0000,2014,211.80,2,36438
N,26,0162270000,016227-0000,2014,200.40,2,36439
N,26,0162270010,016227-0010,2014,200.40,2,36440
N,26,0162270050,016227-0050,2014,200.40,2,36441
N,26,0162290000,016229-0000,2014,211.80,2,36442
N,26,0162300000,016230-0000,2014,200.40,2,36443
N,26,0162310010,016231-0010,2014,211.80,2,36444
N,26,0162330000,016233-0000,2014,200.40,2,36445
N,26,0162330010,016233-0010,2014,200.40,2,36446
N,26,0162340000,016234-0000,2014,211.80,2,36447
N,26,0162350000,016235-0000,2014,171.00,2,36448
N,26,0162350010,016235-0010,2014,211.80,2,36449
N,26,0162350020,016235-0020,2014,200.40,2,36450
N,26,0162360000,016236-0000,2014,400.80,2,36451
N,26,0162370000,016237-0000,2014,211.80,2,36452
N,26,0162380000,016238-0000,2014,200.40,2,36453
N,26,0162390000,016239-0000,2014,181.80,2,36454
N,26,0162400000,016240-0000,2014,211.80,2,36455
N,26,0162420000,016242-0000,2014,241.80,2,36456
N,26,0162420010,016242-0010,2014,400.80,2,36457
N,26,0162430000,016243-0000,2014,200.40,2,36458
N,26,0162440000,016244-0000,2014,200.40,2,36459
N,26,0162440030,016244-0030,2014,211.80,2,36460
N,26,0162450000,016245-0000,2014,382.80,2,36461
N,26,0162460000,016246-0000,2014,211.80,2,36462
N,26,0162470000,016247-0000,2014,393.60,2,36463
N,26,0162480000,016248-0000,2014,211.80,2,36464
N,26,0162480100,016248-0100,2014,200.40,2,36465
N,26,0162490000,016249-0000,2014,211.80,2,36466
N,26,0162500000,016250-0000,2014,340.20,1,36467
N,26,0162500020,016250-0020,2014,725.40,2,36468
N,26,0162510000,016251-0000,2014,181.80,2,36469
N,26,0162520025,016252-0025,2014,211.80,2,36470
N,26,0162520075,016252-0075,2014,211.80,2,36471
N,26,0162520100,016252-0100,2014,211.80,2,36472
N,26,0162520125,016252-0125,2014,211.80,2,36473
N,26,0162530010,016253-0010,2014,571.80,2,36474
N,26,0162530200,016253-0200,2014,200.40,2,36475
N,26,0162530300,016253-0300,2014,200.40,2,36476
N,26,0162530400,016253-0400,2014,200.40,2,36477
N,26,0162540100,016254-0100,2014,211.80,2,36478
N,26,0162540140,016254-0140,2014,241.80,2,36479
N,26,0162540200,016254-0200,2014,211.80,2,36480
N,26,0162570000,016257-0000,2014,211.80,2,36481
N,26,0162570020,016257-0020,2014,601.20,2,36482
N,26,0162590000,016259-0000,2014,352.80,2,36483
N,26,0162592000,016259-2000,2014,151.80,1,36484
N,26,0162600000,016260-0000,2014,241.80,2,36485
N,26,0162600100,016260-0100,2014,211.80,2,36486
N,26,0162610000,016261-0000,2014,200.40,2,36487
N,26,0162610010,016261-0010,2014,200.40,2,36488
N,26,0162610020,016261-0020,2014,200.40,2,36489
N,26,0162610040,016261-0040,2014,211.80,2,36490
N,26,0162610050,016261-0050,2014,200.40,2,36491
N,26,0162610060,016261-0060,2014,382.80,2,36492
N,26,0162700000,016270-0000,2014,199.80,1,36493
N,26,0162720002,016272-0002,2014,200.40,2,36494
N,26,0162720030,016272-0030,2014,200.40,2,36495
N,26,0162720040,016272-0040,2014,200.40,2,36496
N,26,0162720050,016272-0050,2014,200.40,2,36497
N,26,0162720060,016272-0060,2014,200.40,2,36498
N,26,0162720070,016272-0070,2014,200.40,2,36499
N,26,0162720080,016272-0080,2014,200.40,2,36500
N,26,0162720090,016272-0090,2014,200.40,2,36501
N,26,0162720100,016272-0100,2014,200.40,2,36502
N,26,0162720110,016272-0110,2014,200.40,2,36503
N,26,0162720120,016272-0120,2014,200.40,2,36504
N,26,0162720130,016272-0130,2014,200.40,2,36505
N,26,0162720140,016272-0140,2014,200.40,2,36506
N,26,0162740120,016274-0120,2014,393.60,2,36507
N,26,0162740200,016274-0200,2014,200.40,2,36508
N,26,0162740300,016274-0300,2014,200.40,2,36509
N,26,0162750020,016275-0020,2014,181.80,2,36510
N,26,0162750030,016275-0030,2014,200.40,2,36511
N,26,0162750050,016275-0050,2014,200.40,2,36512
N,26,0162760010,016276-0010,2014,200.40,2,36513
N,26,0162760020,016276-0020,2014,200.40,2,36514
N,26,0162760030,016276-0030,2014,200.40,2,36515
N,26,0162760040,016276-0040,2014,200.40,2,36516
N,26,0162760050,016276-0050,2014,200.40,2,36517
N,26,0162770100,016277-0100,2014,200.40,2,36518
N,26,0162800010,016280-0010,2014,200.40,2,36519
N,26,0162800020,016280-0020,2014,200.40,2,36520
N,26,0162800030,016280-0030,2014,200.40,2,36521
N,26,0162800040,016280-0040,2014,200.40,2,36522
N,26,0162800050,016280-0050,2014,200.40,2,36523
N,26,0162800070,016280-0070,2014,200.40,2,36524
N,26,0162800090,016280-0090,2014,200.40,2,36525
N,26,0162800100,016280-0100,2014,211.80,2,36526
N,26,0162800110,016280-0110,2014,200.40,2,36527
N,26,0162800120,016280-0120,2014,200.40,2,36528
N,26,0162820102,016282-0102,2014,211.80,2,36529
N,26,0162820104,016282-0104,2014,211.80,2,36530
N,26,0162820106,016282-0106,2014,211.80,2,36531
N,26,0162820108,016282-0108,2014,211.80,2,36532
N,26,0162820110,016282-0110,2014,211.80,2,36533
N,26,0162820112,016282-0112,2014,211.80,2,36534
N,26,0162820114,016282-0114,2014,211.80,2,36535
N,26,0162820116,016282-0116,2014,211.80,2,36536
N,26,0162820118,016282-0118,2014,211.80,2,36537
N,26,0162820120,016282-0120,2014,211.80,2,36538
N,26,0162820122,016282-0122,2014,211.80,2,36539
N,26,0162820124,016282-0124,2014,211.80,2,36540
N,26,0162820126,016282-0126,2014,211.80,2,36541
N,26,0162820128,016282-0128,2014,211.80,2,36542
N,26,0162820130,016282-0130,2014,211.80,2,36543
N,26,0162820132,016282-0132,2014,211.80,2,36544
N,26,0162820134,016282-0134,2014,211.80,2,36545
N,26,0162820136,016282-0136,2014,211.80,2,36546
N,26,0162820138,016282-0138,2014,211.80,2,36547
N,26,0162820140,016282-0140,2014,211.80,2,36548
N,26,0162820142,016282-0142,2014,211.80,2,36549
N,26,0162820144,016282-0144,2014,211.80,2,36550
N,26,0162820146,016282-0146,2014,211.80,2,36551
N,26,0162820148,016282-0148,2014,211.80,2,36552
N,26,0162820150,016282-0150,2014,211.80,2,36553
N,26,0162820152,016282-0152,2014,211.80,2,36554
N,26,0162820154,016282-0154,2014,211.80,2,36555
N,26,0162820156,016282-0156,2014,211.80,2,36556
N,26,0162820158,016282-0158,2014,211.80,2,36557
N,26,0162820160,016282-0160,2014,211.80,2,36558
N,26,0162820162,016282-0162,2014,211.80,2,36559
N,26,0162820164,016282-0164,2014,211.80,2,36560
N,26,0162820166,016282-0166,2014,211.80,2,36561
N,26,0162820168,016282-0168,2014,211.80,2,36562
N,26,0162820170,016282-0170,2014,211.80,2,36563
N,26,0162820172,016282-0172,2014,211.80,2,36564
N,26,0162820502,016282-0502,2014,211.80,2,36565
N,26,0162820504,016282-0504,2014,211.80,2,36566
N,26,0162820506,016282-0506,2014,211.80,2,36567
N,26,0162820508,016282-0508,2014,211.80,2,36568
N,26,0162820510,016282-0510,2014,211.80,2,36569
N,26,0162820512,016282-0512,2014,211.80,2,36570
N,26,0162820514,016282-0514,2014,211.80,2,36571
N,26,0162820516,016282-0516,2014,211.80,2,36572
N,26,0162820518,016282-0518,2014,211.80,2,36573
N,26,0162820520,016282-0520,2014,211.80,2,36574
N,26,0162820522,016282-0522,2014,211.80,2,36575
N,26,0162820524,016282-0524,2014,211.80,2,36576
N,26,0162820526,016282-0526,2014,211.80,2,36577
N,26,0162820528,016282-0528,2014,211.80,2,36578
N,26,0162820530,016282-0530,2014,211.80,2,36579
N,26,0162820532,016282-0532,2014,211.80,2,36580
N,26,0162820534,016282-0534,2014,211.80,2,36581
N,26,0162820536,016282-0536,2014,211.80,2,36582
N,26,0162820538,016282-0538,2014,211.80,2,36583
N,26,0162820540,016282-0540,2014,211.80,2,36584
N,26,0162820542,016282-0542,2014,211.80,2,36585
N,26,0162820544,016282-0544,2014,211.80,2,36586
N,26,0162820546,016282-0546,2014,211.80,2,36587
N,26,0162820548,016282-0548,2014,211.80,2,36588
N,26,0162820550,016282-0550,2014,211.80,2,36589
N,26,0162820552,016282-0552,2014,211.80,2,36590
N,26,0162820554,016282-0554,2014,211.80,2,36591
N,26,0162820556,016282-0556,2014,211.80,2,36592
N,26,0162820558,016282-0558,2014,211.80,2,36593
N,26,0162820560,016282-0560,2014,211.80,2,36594
N,26,0162820562,016282-0562,2014,211.80,2,36595
N,26,0162820564,016282-0564,2014,211.80,2,36596
N,26,0162820566,016282-0566,2014,211.80,2,36597
N,26,0162820568,016282-0568,2014,211.80,2,36598
N,26,0162820570,016282-0570,2014,211.80,2,36599
N,26,0162820572,016282-0572,2014,211.80,2,36600
N,26,0162820574,016282-0574,2014,211.80,2,36601
N,26,0162820576,016282-0576,2014,211.80,2,36602
N,26,0162820578,016282-0578,2014,211.80,2,36603
N,26,0162820580,016282-0580,2014,211.80,2,36604
N,26,0162820582,016282-0582,2014,211.80,2,36605
N,26,0162820584,016282-0584,2014,211.80,2,36606
N,26,0162820586,016282-0586,2014,211.80,2,36607
N,26,0162820588,016282-0588,2014,211.80,2,36608
N,26,0162820590,016282-0590,2014,211.80,2,36609
N,26,0162820592,016282-0592,2014,211.80,2,36610
N,26,0162820594,016282-0594,2014,211.80,2,36611
N,26,0162820596,016282-0596,2014,193.80,2,36612
N,26,0162820598,016282-0598,2014,211.80,2,36613
N,26,0162820600,016282-0600,2014,211.80,2,36614
N,26,0162820602,016282-0602,2014,211.80,2,36615
N,26,0162820604,016282-0604,2014,211.80,2,36616
N,26,0162820606,016282-0606,2014,211.80,2,36617
N,26,0162820608,016282-0608,2014,211.80,2,36618
N,26,0162820610,016282-0610,2014,211.80,2,36619
N,26,0162840000,016284-0000,2014,181.80,2,36620
N,26,0162850002,016285-0002,2014,200.40,2,36621
N,26,0162850004,016285-0004,2014,200.40,2,36622
N,26,0162860000,016286-0000,2014,211.80,2,36623
N,26,0162870000,016287-0000,2014,211.80,2,36624
N,26,0162880000,016288-0000,2014,211.80,2,36625
N,26,0162890000,016289-0000,2014,211.80,2,36626
N,26,0162900000,016290-0000,2014,362.40,2,36627
N,26,0162910000,016291-0000,2014,211.80,2,36628
N,26,0162920000,016292-0000,2014,211.80,2,36629
N,26,0162930000,016293-0000,2014,181.80,2,36630
N,26,0162940000,016294-0000,2014,181.80,2,36631
N,26,0162950000,016295-0000,2014,200.40,2,36632
N,26,0162960010,016296-0010,2014,171.00,2,36633
N,26,0162960020,016296-0020,2014,211.80,2,36634
N,26,0162970010,016297-0010,2014,542.40,2,36635
N,26,0162980000,016298-0000,2014,200.40,2,36636
N,26,0163010000,016301-0000,2014,542.40,2,36637
N,26,0163040000,016304-0000,2014,200.40,2,36638
N,26,0163050000,016305-0000,2014,211.80,2,36639
N,26,0163070000,016307-0000,2014,211.80,2,36640
N,26,0163080000,016308-0000,2014,211.80,2,36641
N,26,0163080010,016308-0010,2014,412.20,2,36642
N,26,0163080020,016308-0020,2014,211.80,2,36643
N,26,0163080030,016308-0030,2014,181.80,2,36644
N,26,0163095005,016309-5005,2014,211.80,2,36645
N,26,0163095010,016309-5010,2014,211.80,2,36646
N,26,0163095015,016309-5015,2014,211.80,2,36647
N,26,0163095020,016309-5020,2014,211.80,2,36648
N,26,0163095025,016309-5025,2014,211.80,2,36649
N,26,0163095030,016309-5030,2014,211.80,2,36650
N,26,0163095035,016309-5035,2014,211.80,2,36651
N,26,0163095040,016309-5040,2014,211.80,2,36652
N,26,0163095045,016309-5045,2014,211.80,2,36653
N,26,0163095050,016309-5050,2014,211.80,2,36654
N,26,0163095055,016309-5055,2014,211.80,2,36655
N,26,0163095060,016309-5060,2014,211.80,2,36656
N,26,0163095065,016309-5065,2014,211.80,2,36657
N,26,0163095070,016309-5070,2014,211.80,2,36658
N,26,0163095075,016309-5075,2014,211.80,2,36659
N,26,0163095080,016309-5080,2014,211.80,2,36660
N,26,0163095085,016309-5085,2014,211.80,2,36661
N,26,0163095090,016309-5090,2014,211.80,2,36662
N,26,0163095095,016309-5095,2014,211.80,2,36663
N,26,0163095100,016309-5100,2014,211.80,2,36664
N,26,0163095105,016309-5105,2014,211.80,2,36665
N,26,0163095110,016309-5110,2014,211.80,2,36666
N,26,0163095115,016309-5115,2014,211.80,2,36667
N,26,0163095120,016309-5120,2014,211.80,2,36668
N,26,0163095150,016309-5150,2014,211.80,2,36669
N,26,0163095155,016309-5155,2014,211.80,2,36670
N,26,0163095160,016309-5160,2014,211.80,2,36671
N,26,0163095165,016309-5165,2014,211.80,2,36672
N,26,0163095170,016309-5170,2014,211.80,2,36673
N,26,0163095175,016309-5175,2014,211.80,2,36674
N,26,0163095180,016309-5180,2014,211.80,2,36675
N,26,0163095185,016309-5185,2014,211.80,2,36676
N,26,0163095190,016309-5190,2014,211.80,2,36677
N,26,0163095195,016309-5195,2014,211.80,2,36678
N,26,0163095200,016309-5200,2014,211.80,2,36679
N,26,0163095205,016309-5205,2014,211.80,2,36680
N,26,0163095210,016309-5210,2014,211.80,2,36681
N,26,0163095215,016309-5215,2014,211.80,2,36682
N,26,0163095220,016309-5220,2014,211.80,2,36683
N,26,0163095225,016309-5225,2014,211.80,2,36684
N,26,0163095230,016309-5230,2014,211.80,2,36685
N,26,0163095235,016309-5235,2014,211.80,2,36686
N,26,0163095240,016309-5240,2014,211.80,2,36687
N,26,0163095245,016309-5245,2014,211.80,2,36688
N,26,0163095250,016309-5250,2014,211.80,2,36689
N,26,0163095255,016309-5255,2014,211.80,2,36690
N,26,0163095260,016309-5260,2014,211.80,2,36691
N,26,0163095265,016309-5265,2014,211.80,2,36692
N,26,0163095270,016309-5270,2014,211.80,2,36693
N,26,0163098005,016309-8005,2014,211.80,2,36694
N,26,0163098010,016309-8010,2014,211.80,2,36695
N,26,0163098015,016309-8015,2014,211.80,2,36696
N,26,0163098020,016309-8020,2014,211.80,2,36697
N,26,0163098025,016309-8025,2014,211.80,2,36698
N,26,0163098030,016309-8030,2014,211.80,2,36699
N,26,0163098035,016309-8035,2014,211.80,2,36700
N,26,0163098040,016309-8040,2014,211.80,2,36701
N,26,0163098045,016309-8045,2014,211.80,2,36702
N,26,0163098050,016309-8050,2014,211.80,2,36703
N,26,0163098055,016309-8055,2014,211.80,2,36704
N,26,0163098060,016309-8060,2014,211.80,2,36705
N,26,0163098065,016309-8065,2014,211.80,2,36706
N,26,0163098070,016309-8070,2014,211.80,2,36707
N,26,0163098075,016309-8075,2014,211.80,2,36708
N,26,0163098080,016309-8080,2014,211.80,2,36709
N,26,0163098085,016309-8085,2014,211.80,2,36710
N,26,0163098090,016309-8090,2014,211.80,2,36711
N,26,0163098095,016309-8095,2014,211.80,2,36712
N,26,0163098100,016309-8100,2014,211.80,2,36713
N,26,0163098105,016309-8105,2014,211.80,2,36714
N,26,0163098110,016309-8110,2014,211.80,2,36715
N,26,0163098305,016309-8305,2014,185.82,2,36716
N,26,0163098310,016309-8310,2014,185.82,2,36717
N,26,0163098320,016309-8320,2014,185.82,2,36718
N,26,0163098325,016309-8325,2014,185.82,2,36719
N,26,0163098330,016309-8330,2014,185.82,2,36720
N,26,0163098335,016309-8335,2014,185.82,2,36721
N,26,0163098340,016309-8340,2014,185.82,2,36722
N,26,0163098345,016309-8345,2014,185.82,2,36723
N,26,0163098350,016309-8350,2014,185.82,2,36724
N,26,0163098355,016309-8355,2014,185.82,2,36725
N,26,0163098360,016309-8360,2014,185.82,2,36726
N,26,0163098365,016309-8365,2014,185.82,2,36727
N,26,0163098370,016309-8370,2014,185.82,2,36728
N,26,0163098375,016309-8375,2014,185.82,2,36729
N,26,0163098380,016309-8380,2014,185.82,2,36730
N,26,0163098385,016309-8385,2014,185.82,2,36731
N,26,0163098390,016309-8390,2014,185.82,2,36732
N,26,0163098395,016309-8395,2014,185.82,2,36733
N,26,0163098400,016309-8400,2014,185.82,2,36734
N,26,0163098405,016309-8405,2014,185.82,2,36735
N,26,0163098410,016309-8410,2014,185.82,2,36736
N,26,0163098415,016309-8415,2014,185.82,2,36737
N,26,0163098420,016309-8420,2014,185.82,2,36738
N,26,0163098425,016309-8425,2014,185.82,2,36739
N,26,0163098430,016309-8430,2014,185.82,2,36740
N,26,0163098435,016309-8435,2014,185.82,2,36741
N,26,0163098440,016309-8440,2014,185.82,2,36742
N,26,0163098445,016309-8445,2014,185.82,2,36743
N,26,0163098450,016309-8450,2014,185.82,2,36744
N,26,0163098455,016309-8455,2014,185.82,2,36745
N,26,0163098460,016309-8460,2014,185.82,2,36746
N,26,0163098465,016309-8465,2014,185.82,2,36747
N,26,0163098470,016309-8470,2014,185.82,2,36748
N,26,0163098475,016309-8475,2014,185.82,2,36749
N,26,0163098480,016309-8480,2014,185.82,2,36750
N,26,0163098485,016309-8485,2014,185.82,2,36751
N,26,0163098490,016309-8490,2014,185.82,2,36752
N,26,0163098495,016309-8495,2014,185.82,2,36753
N,26,0163098500,016309-8500,2014,185.82,2,36754
N,26,0163098505,016309-8505,2014,185.82,2,36755
N,26,0163098510,016309-8510,2014,185.82,2,36756
N,26,0163098515,016309-8515,2014,185.82,2,36757
N,26,0163098520,016309-8520,2014,185.82,2,36758
N,26,0163098525,016309-8525,2014,185.82,2,36759
N,26,0163098530,016309-8530,2014,185.82,2,36760
N,26,0163098535,016309-8535,2014,185.82,2,36761
N,26,0163098540,016309-8540,2014,185.82,2,36762
N,26,0163098545,016309-8545,2014,185.82,2,36763
N,26,0163098550,016309-8550,2014,185.82,2,36764
N,26,0163098605,016309-8605,2014,185.82,2,36765
N,26,0163098610,016309-8610,2014,185.82,2,36766
N,26,0163098615,016309-8615,2014,185.82,2,36767
N,26,0163098625,016309-8625,2014,185.82,2,36768
N,26,0163098630,016309-8630,2014,185.82,2,36769
N,26,0163098635,016309-8635,2014,185.82,2,36770
N,26,0163098640,016309-8640,2014,185.82,2,36771
N,26,0163098645,016309-8645,2014,185.82,2,36772
N,26,0163098650,016309-8650,2014,185.82,2,36773
N,26,0163098655,016309-8655,2014,185.82,2,36774
N,26,0163098660,016309-8660,2014,185.82,2,36775
N,26,0163098665,016309-8665,2014,185.82,2,36776
N,26,0163098670,016309-8670,2014,185.82,2,36777
N,26,0163098675,016309-8675,2014,185.82,2,36778
N,26,0163098680,016309-8680,2014,185.82,2,36779
N,26,0163098685,016309-8685,2014,185.82,2,36780
N,26,0163098690,016309-8690,2014,185.82,2,36781
N,26,0163098695,016309-8695,2014,185.82,2,36782
N,26,0163098700,016309-8700,2014,185.82,2,36783
N,26,0163098705,016309-8705,2014,185.82,2,36784
N,26,0163098710,016309-8710,2014,185.82,2,36785
N,26,0163098715,016309-8715,2014,185.82,2,36786
N,26,0163098720,016309-8720,2014,185.82,2,36787
N,26,0163098725,016309-8725,2014,185.82,2,36788
N,26,0163098730,016309-8730,2014,185.82,2,36789
N,26,0163098735,016309-8735,2014,185.82,2,36790
N,26,0163098740,016309-8740,2014,185.82,2,36791
N,26,0163098745,016309-8745,2014,185.82,2,36792
N,26,0163098750,016309-8750,2014,185.82,2,36793
N,26,0163098755,016309-8755,2014,185.82,2,36794
N,26,0163098761,016309-8761,2014,185.82,2,36795
N,26,0163098770,016309-8770,2014,185.82,2,36796
N,26,0163098775,016309-8775,2014,185.82,2,36797
N,26,0163098780,016309-8780,2014,185.82,2,36798
N,26,0163098790,016309-8790,2014,185.82,2,36799
N,26,0163098795,016309-8795,2014,185.82,2,36800
N,26,0163098800,016309-8800,2014,185.82,2,36801
N,26,0163098805,016309-8805,2014,185.82,2,36802
N,26,0163098810,016309-8810,2014,185.82,2,36803
N,26,0163098815,016309-8815,2014,185.82,2,36804
N,26,0163098820,016309-8820,2014,185.82,2,36805
N,26,0163098825,016309-8825,2014,185.82,2,36806
N,26,0163098830,016309-8830,2014,185.82,2,36807
N,26,0163098835,016309-8835,2014,185.82,2,36808
N,26,0163098840,016309-8840,2014,185.82,2,36809
N,26,0163098845,016309-8845,2014,185.82,2,36810
N,26,0163098850,016309-8850,2014,185.82,2,36811
N,26,0163120010,016312-0010,2014,181.80,2,36812
N,26,0163141005,016314-1005,2014,193.80,2,36813
N,26,0163141010,016314-1010,2014,193.80,2,36814
N,26,0163141015,016314-1015,2014,193.80,2,36815
N,26,0163141020,016314-1020,2014,193.80,2,36816
N,26,0163141025,016314-1025,2014,193.80,2,36817
N,26,0163141030,016314-1030,2014,193.80,2,36818
N,26,0163141035,016314-1035,2014,193.80,2,36819
N,26,0163141040,016314-1040,2014,193.80,2,36820
N,26,0163141045,016314-1045,2014,193.80,2,36821
N,26,0163141050,016314-1050,2014,193.80,2,36822
N,26,0163141055,016314-1055,2014,193.80,2,36823
N,26,0163141060,016314-1060,2014,193.80,2,36824
N,26,0163141065,016314-1065,2014,193.80,2,36825
N,26,0163141070,016314-1070,2014,193.80,2,36826
N,26,0163141075,016314-1075,2014,193.80,2,36827
N,26,0163141080,016314-1080,2014,193.80,2,36828
N,26,0163141085,016314-1085,2014,193.80,2,36829
N,26,0163141090,016314-1090,2014,193.80,2,36830
N,26,0163141095,016314-1095,2014,193.80,2,36831
N,26,0163141100,016314-1100,2014,193.80,2,36832
N,26,0163141105,016314-1105,2014,193.80,2,36833
N,26,0163141110,016314-1110,2014,193.80,2,36834
N,26,0163141115,016314-1115,2014,193.80,2,36835
N,26,0163141120,016314-1120,2014,193.80,2,36836
N,26,0163141125,016314-1125,2014,193.80,2,36837
N,26,0163141130,016314-1130,2014,193.80,2,36838
N,26,0163141135,016314-1135,2014,193.80,2,36839
N,26,0163141140,016314-1140,2014,193.80,2,36840
N,26,0163141145,016314-1145,2014,193.80,2,36841
N,26,0163141150,016314-1150,2014,193.80,2,36842
N,26,0163141155,016314-1155,2014,193.80,2,36843
N,26,0163141160,016314-1160,2014,193.80,2,36844
N,26,0163141165,016314-1165,2014,193.80,2,36845
N,26,0163141170,016314-1170,2014,193.80,2,36846
N,26,0163141175,016314-1175,2014,193.80,2,36847
N,26,0163141180,016314-1180,2014,193.80,2,36848
N,26,0163141185,016314-1185,2014,193.80,2,36849
N,26,0163141190,016314-1190,2014,193.80,2,36850
N,26,0163141195,016314-1195,2014,193.80,2,36851
N,26,0163141200,016314-1200,2014,193.80,2,36852
N,26,0163141205,016314-1205,2014,193.80,2,36853
N,26,0163141210,016314-1210,2014,193.80,2,36854
N,26,0163141215,016314-1215,2014,193.80,2,36855
N,26,0163141220,016314-1220,2014,193.80,2,36856
N,26,0163141225,016314-1225,2014,193.80,2,36857
N,26,0163141230,016314-1230,2014,193.80,2,36858
N,26,0163141235,016314-1235,2014,193.80,2,36859
N,26,0163141240,016314-1240,2014,193.80,2,36860
N,26,0163141245,016314-1245,2014,193.80,2,36861
N,26,0163141250,016314-1250,2014,193.80,2,36862
N,26,0163141255,016314-1255,2014,193.80,2,36863
N,26,0163141260,016314-1260,2014,193.80,2,36864
N,26,0163141265,016314-1265,2014,193.80,2,36865
N,26,0163141270,016314-1270,2014,193.80,2,36866
N,26,0163141275,016314-1275,2014,193.80,2,36867
N,26,0163141280,016314-1280,2014,193.80,2,36868
N,26,0163141285,016314-1285,2014,193.80,2,36869
N,26,0163141290,016314-1290,2014,193.80,2,36870
N,26,0163141295,016314-1295,2014,193.80,2,36871
N,26,0163141300,016314-1300,2014,193.80,2,36872
N,26,0163141305,016314-1305,2014,193.80,2,36873
N,26,0163141310,016314-1310,2014,193.80,2,36874
N,26,0163141315,016314-1315,2014,193.80,2,36875
N,26,0163141320,016314-1320,2014,193.80,2,36876
N,26,0163141325,016314-1325,2014,193.80,2,36877
N,26,0163141330,016314-1330,2014,193.80,2,36878
N,26,0163141335,016314-1335,2014,193.80,2,36879
N,26,0163141340,016314-1340,2014,193.80,2,36880
N,26,0163141345,016314-1345,2014,193.80,2,36881
N,26,0163141350,016314-1350,2014,193.80,2,36882
N,26,0163141355,016314-1355,2014,193.80,2,36883
N,26,0163141360,016314-1360,2014,193.80,2,36884
N,26,0163141365,016314-1365,2014,193.80,2,36885
N,26,0163141370,016314-1370,2014,193.80,2,36886
N,26,0163141375,016314-1375,2014,193.80,2,36887
N,26,0163141380,016314-1380,2014,193.80,2,36888
N,26,0163141385,016314-1385,2014,193.80,2,36889
N,26,0163141390,016314-1390,2014,193.80,2,36890
N,26,0163141395,016314-1395,2014,193.80,2,36891
N,26,0163141400,016314-1400,2014,193.80,2,36892
N,26,0163141405,016314-1405,2014,193.80,2,36893
N,26,0163141410,016314-1410,2014,193.80,2,36894
N,26,0163141415,016314-1415,2014,193.80,2,36895
N,26,0163141420,016314-1420,2014,193.80,2,36896
N,26,0163141425,016314-1425,2014,193.80,2,36897
N,26,0163141505,016314-1505,2014,193.80,2,36898
N,26,0163141510,016314-1510,2014,193.80,2,36899
N,26,0163141515,016314-1515,2014,193.80,2,36900
N,26,0163141520,016314-1520,2014,193.80,2,36901
N,26,0163141525,016314-1525,2014,193.80,2,36902
N,26,0163141530,016314-1530,2014,193.80,2,36903
N,26,0163141535,016314-1535,2014,193.80,2,36904
N,26,0163141540,016314-1540,2014,193.80,2,36905
N,26,0163141545,016314-1545,2014,193.80,2,36906
N,26,0163141550,016314-1550,2014,193.80,2,36907
N,26,0163141555,016314-1555,2014,193.80,2,36908
N,26,0163141560,016314-1560,2014,193.80,2,36909
N,26,0163141565,016314-1565,2014,193.80,2,36910
N,26,0163141570,016314-1570,2014,211.80,2,36911
N,26,0163141575,016314-1575,2014,193.80,2,36912
N,26,0163141580,016314-1580,2014,193.80,2,36913
N,26,0163141585,016314-1585,2014,193.80,2,36914
N,26,0163141590,016314-1590,2014,193.80,2,36915
N,26,0163141595,016314-1595,2014,193.80,2,36916
N,26,0163141600,016314-1600,2014,193.80,2,36917
N,26,0163141605,016314-1605,2014,193.80,2,36918
N,26,0163141610,016314-1610,2014,193.80,2,36919
N,26,0163141615,016314-1615,2014,193.80,2,36920
N,26,0163141620,016314-1620,2014,193.80,2,36921
N,26,0163141625,016314-1625,2014,193.80,2,36922
N,26,0163141630,016314-1630,2014,193.80,2,36923
N,26,0163141635,016314-1635,2014,193.80,2,36924
N,26,0163141640,016314-1640,2014,193.80,2,36925
N,26,0163141645,016314-1645,2014,193.80,2,36926
N,26,0163141650,016314-1650,2014,193.80,2,36927
N,26,0163141655,016314-1655,2014,193.80,2,36928
N,26,0163141660,016314-1660,2014,193.80,2,36929
N,26,0163141665,016314-1665,2014,193.80,2,36930
N,26,0163141670,016314-1670,2014,193.80,2,36931
N,26,0163141675,016314-1675,2014,193.80,2,36932
N,26,0163141680,016314-1680,2014,193.80,2,36933
N,26,0163141685,016314-1685,2014,193.80,2,36934
N,26,0163141690,016314-1690,2014,193.80,2,36935
N,26,0163141695,016314-1695,2014,193.80,2,36936
N,26,0163141700,016314-1700,2014,193.80,2,36937
N,26,0163141705,016314-1705,2014,193.80,2,36938
N,26,0163141710,016314-1710,2014,193.80,2,36939
N,26,0163141715,016314-1715,2014,193.80,2,36940
N,26,0163141720,016314-1720,2014,193.80,2,36941
N,26,0163141725,016314-1725,2014,193.80,2,36942
N,26,0163141730,016314-1730,2014,193.80,2,36943
N,26,0163141735,016314-1735,2014,193.80,2,36944
N,26,0163141740,016314-1740,2014,193.80,2,36945
N,26,0163141745,016314-1745,2014,193.80,2,36946
N,26,0163141750,016314-1750,2014,193.80,2,36947
N,26,0163141755,016314-1755,2014,193.80,2,36948
N,26,0163141760,016314-1760,2014,193.80,2,36949
N,26,0163141765,016314-1765,2014,193.80,2,36950
N,26,0163141770,016314-1770,2014,193.80,2,36951
N,26,0163141775,016314-1775,2014,193.80,2,36952
N,26,0163141780,016314-1780,2014,193.80,2,36953
N,26,0163141785,016314-1785,2014,193.80,2,36954
N,26,0163141790,016314-1790,2014,193.80,2,36955
N,26,0163141795,016314-1795,2014,193.80,2,36956
N,26,0163141800,016314-1800,2014,193.80,2,36957
N,26,0163141805,016314-1805,2014,193.80,2,36958
N,26,0163141810,016314-1810,2014,193.80,2,36959
N,26,0163141815,016314-1815,2014,193.80,2,36960
N,26,0163141820,016314-1820,2014,193.80,2,36961
N,26,0163141825,016314-1825,2014,193.80,2,36962
N,26,0163141830,016314-1830,2014,193.80,2,36963
N,26,0163141835,016314-1835,2014,193.80,2,36964
N,26,0163141840,016314-1840,2014,193.80,2,36965
N,26,0163141845,016314-1845,2014,193.80,2,36966
N,26,0163141850,016314-1850,2014,193.80,2,36967
N,26,0163141855,016314-1855,2014,193.80,2,36968
N,26,0163141860,016314-1860,2014,193.80,2,36969
N,26,0163141865,016314-1865,2014,193.80,2,36970
N,26,0163141870,016314-1870,2014,193.80,2,36971
N,26,0163141875,016314-1875,2014,193.80,2,36972
N,26,0163141880,016314-1880,2014,193.80,2,36973
N,26,0163141885,016314-1885,2014,193.80,2,36974
N,26,0163141890,016314-1890,2014,193.80,2,36975
N,26,0163141895,016314-1895,2014,193.80,2,36976
N,26,0163141900,016314-1900,2014,193.80,2,36977
N,26,0163141905,016314-1905,2014,193.80,2,36978
N,26,0163141910,016314-1910,2014,193.80,2,36979
N,26,0163141915,016314-1915,2014,193.80,2,36980
N,26,0163141920,016314-1920,2014,193.80,2,36981
N,26,0163141925,016314-1925,2014,193.80,2,36982
N,26,0163141930,016314-1930,2014,193.80,2,36983
N,26,0163141935,016314-1935,2014,193.80,2,36984
N,26,0163141940,016314-1940,2014,193.80,2,36985
N,26,0163141945,016314-1945,2014,193.80,2,36986
N,26,0163142005,016314-2005,2014,193.80,2,36987
N,26,0163142010,016314-2010,2014,193.80,2,36988
N,26,0163142015,016314-2015,2014,193.80,2,36989
N,26,0163142020,016314-2020,2014,193.80,2,36990
N,26,0163142025,016314-2025,2014,193.80,2,36991
N,26,0163142030,016314-2030,2014,193.80,2,36992
N,26,0163142035,016314-2035,2014,193.80,2,36993
N,26,0163142040,016314-2040,2014,193.80,2,36994
N,26,0163142045,016314-2045,2014,193.80,2,36995
N,26,0163142050,016314-2050,2014,193.80,2,36996
N,26,0163142055,016314-2055,2014,193.80,2,36997
N,26,0163142060,016314-2060,2014,193.80,2,36998
N,26,0163142065,016314-2065,2014,193.80,2,36999
N,26,0163142070,016314-2070,2014,193.80,2,37000
N,26,0163142075,016314-2075,2014,193.80,2,37001
N,26,0163142080,016314-2080,2014,193.80,2,37002
N,26,0163142085,016314-2085,2014,193.80,2,37003
N,26,0163142090,016314-2090,2014,193.80,2,37004
N,26,0163142095,016314-2095,2014,193.80,2,37005
N,26,0163142100,016314-2100,2014,193.80,2,37006
N,26,0163142105,016314-2105,2014,193.80,2,37007
N,26,0163142110,016314-2110,2014,193.80,2,37008
N,26,0163142115,016314-2115,2014,193.80,2,37009
N,26,0163142120,016314-2120,2014,193.80,2,37010
N,26,0163142125,016314-2125,2014,193.80,2,37011
N,26,0163142130,016314-2130,2014,193.80,2,37012
N,26,0163142135,016314-2135,2014,193.80,2,37013
N,26,0163142140,016314-2140,2014,193.80,2,37014
N,26,0163142145,016314-2145,2014,193.80,2,37015
N,26,0163142150,016314-2150,2014,193.80,2,37016
N,26,0163142155,016314-2155,2014,193.80,2,37017
N,26,0163142160,016314-2160,2014,193.80,2,37018
N,26,0163142165,016314-2165,2014,193.80,2,37019
N,26,0163142170,016314-2170,2014,193.80,2,37020
N,26,0163142175,016314-2175,2014,193.80,2,37021
N,26,0163142180,016314-2180,2014,193.80,2,37022
N,26,0163142185,016314-2185,2014,193.80,2,37023
N,26,0163142190,016314-2190,2014,193.80,2,37024
N,26,0163142195,016314-2195,2014,193.80,2,37025
N,26,0163142200,016314-2200,2014,193.80,2,37026
N,26,0163142205,016314-2205,2014,193.80,2,37027
N,26,0163142210,016314-2210,2014,193.80,2,37028
N,26,0163142215,016314-2215,2014,193.80,2,37029
N,26,0163142220,016314-2220,2014,193.80,2,37030
N,26,0163142225,016314-2225,2014,193.80,2,37031
N,26,0163142230,016314-2230,2014,193.80,2,37032
N,26,0163142235,016314-2235,2014,193.80,2,37033
N,26,0163142240,016314-2240,2014,193.80,2,37034
N,26,0163142245,016314-2245,2014,193.80,2,37035
N,26,0163142250,016314-2250,2014,193.80,2,37036
N,26,0163142255,016314-2255,2014,193.80,2,37037
N,26,0163142260,016314-2260,2014,193.80,2,37038
N,26,0163142265,016314-2265,2014,193.80,2,37039
N,26,0163142270,016314-2270,2014,193.80,2,37040
N,26,0163142275,016314-2275,2014,193.80,2,37041
N,26,0163142280,016314-2280,2014,193.80,2,37042
N,26,0163142285,016314-2285,2014,193.80,2,37043
N,26,0163142290,016314-2290,2014,193.80,2,37044
N,26,0163142305,016314-2305,2014,193.80,2,37045
N,26,0163142310,016314-2310,2014,193.80,2,37046
N,26,0163142315,016314-2315,2014,193.80,2,37047
N,26,0163142320,016314-2320,2014,193.80,2,37048
N,26,0163142325,016314-2325,2014,193.80,2,37049
N,26,0163142330,016314-2330,2014,193.80,2,37050
N,26,0163142335,016314-2335,2014,193.80,2,37051
N,26,0163142340,016314-2340,2014,193.80,2,37052
N,26,0163142345,016314-2345,2014,193.80,2,37053
N,26,0163142350,016314-2350,2014,193.80,2,37054
N,26,0163142355,016314-2355,2014,193.80,2,37055
N,26,0163142360,016314-2360,2014,193.80,2,37056
N,26,0163142365,016314-2365,2014,193.80,2,37057
N,26,0163142370,016314-2370,2014,193.80,2,37058
N,26,0163142375,016314-2375,2014,193.80,2,37059
N,26,0163142380,016314-2380,2014,193.80,2,37060
N,26,0163142385,016314-2385,2014,193.80,2,37061
N,26,0163142390,016314-2390,2014,193.80,2,37062
N,26,0163142395,016314-2395,2014,193.80,2,37063
N,26,0163142400,016314-2400,2014,193.80,2,37064
N,26,0163142405,016314-2405,2014,193.80,2,37065
N,26,0163142415,016314-2415,2014,193.80,2,37066
N,26,0163142420,016314-2420,2014,193.80,2,37067
N,26,0163142425,016314-2425,2014,193.80,2,37068
N,26,0163142430,016314-2430,2014,193.80,2,37069
N,26,0163142435,016314-2435,2014,193.80,2,37070
N,26,0163142440,016314-2440,2014,193.80,2,37071
N,26,0163142445,016314-2445,2014,193.80,2,37072
N,26,0163142450,016314-2450,2014,193.80,2,37073
N,26,0163142455,016314-2455,2014,151.80,1,37074
N,26,0163142460,016314-2460,2014,151.80,1,37075
N,26,0163142465,016314-2465,2014,193.80,2,37076
N,26,0163142470,016314-2470,2014,193.80,2,37077
N,26,0163142475,016314-2475,2014,193.80,2,37078
N,26,0163142480,016314-2480,2014,193.80,2,37079
N,26,0163142485,016314-2485,2014,193.80,2,37080
N,26,0163142490,016314-2490,2014,193.80,2,37081
N,26,0163142495,016314-2495,2014,193.80,2,37082
N,26,0163142500,016314-2500,2014,193.80,2,37083
N,26,0163142505,016314-2505,2014,193.80,2,37084
N,26,0163142510,016314-2510,2014,193.80,2,37085
N,26,0163142515,016314-2515,2014,193.80,2,37086
N,26,0163142520,016314-2520,2014,193.80,2,37087
N,26,0163142525,016314-2525,2014,193.80,2,37088
N,26,0163142530,016314-2530,2014,193.80,2,37089
N,26,0163142535,016314-2535,2014,193.80,2,37090
N,26,0163142540,016314-2540,2014,193.80,2,37091
N,26,0163142545,016314-2545,2014,193.80,2,37092
N,26,0163142550,016314-2550,2014,193.80,2,37093
N,26,0163142555,016314-2555,2014,193.80,2,37094
N,26,0163142560,016314-2560,2014,193.80,2,37095
N,26,0163142605,016314-2605,2014,193.80,2,37096
N,26,0163142610,016314-2610,2014,193.80,2,37097
N,26,0163142615,016314-2615,2014,193.80,2,37098
N,26,0163142620,016314-2620,2014,193.80,2,37099
N,26,0163142625,016314-2625,2014,193.80,2,37100
N,26,0163142630,016314-2630,2014,193.80,2,37101
N,26,0163142635,016314-2635,2014,193.80,2,37102
N,26,0163142640,016314-2640,2014,193.80,2,37103
N,26,0163190020,016319-0020,2014,200.40,2,37104
N,26,0163190040,016319-0040,2014,200.40,2,37105
N,26,0163190060,016319-0060,2014,200.40,2,37106
N,26,0163190080,016319-0080,2014,200.40,2,37107
N,26,0163190100,016319-0100,2014,200.40,2,37108
N,26,0163190200,016319-0200,2014,200.40,2,37109
N,26,0163190220,016319-0220,2014,211.80,2,37110
N,26,0163210000,016321-0000,2014,200.40,2,37111
N,26,0163220000,016322-0000,2014,400.80,2,37112
N,26,0163220025,016322-0025,2014,200.40,2,37113
N,26,0163220050,016322-0050,2014,211.80,2,37114
N,26,0163220075,016322-0075,2014,200.40,2,37115
N,26,0163220100,016322-0100,2014,200.40,2,37116
N,26,0163270200,016327-0200,2014,241.80,2,37117
N,26,0163310010,016331-0010,2014,241.80,2,37118
N,26,0163310020,016331-0020,2014,200.40,2,37119
N,26,0163310030,016331-0030,2014,200.40,2,37120
N,26,0163310040,016331-0040,2014,342.60,1,37121
N,26,0163310050,016331-0050,2014,371.40,2,37122
N,26,0163320500,016332-0500,2014,200.40,2,37123
N,26,0163480000,016348-0000,2014,211.80,2,37124
N,26,0163510000,016351-0000,2014,200.40,2,37125
N,26,0163520000,016352-0000,2014,200.40,2,37126
N,26,0163530000,016353-0000,2014,211.80,2,37127
N,26,0163550100,016355-0100,2014,200.40,2,37128
N,26,0163550200,016355-0200,2014,103.20,1,37129
N,26,0163560050,016356-0050,2014,211.80,2,37130
N,26,0163560060,016356-0060,2014,211.80,2,37131
N,26,0163560070,016356-0070,2014,200.40,2,37132
N,26,0163600000,016360-0000,2014,200.40,2,37133
N,26,0163601000,016360-1000,2014,200.40,2,37134
N,26,0163601010,016360-1010,2014,200.40,2,37135
N,26,0163601030,016360-1030,2014,200.40,2,37136
N,26,0163601040,016360-1040,2014,200.40,2,37137
N,26,0163601050,016360-1050,2014,200.40,2,37138
N,26,0163610055,016361-0055,2014,371.40,2,37139
N,26,0163610060,016361-0060,2014,200.40,2,37140
N,26,0163610068,016361-0068,2014,171.00,2,37141
N,26,0163610072,016361-0072,2014,200.40,2,37142
N,26,0163610082,016361-0082,2014,211.80,2,37143
N,26,0163610100,016361-0100,2014,211.80,2,37144
N,26,0163610110,016361-0110,2014,211.80,2,37145
N,26,0163610120,016361-0120,2014,200.40,2,37146
N,26,0163610130,016361-0130,2014,321.00,1,37147
N,26,0163630000,016363-0000,2014,400.80,2,37148
N,26,0164090130,016409-0130,2014,193.80,2,37149
N,26,0164090135,016409-0135,2014,193.80,2,37150
N,26,0164090140,016409-0140,2014,193.80,2,37151
N,26,0164090145,016409-0145,2014,193.80,2,37152
N,26,0164090150,016409-0150,2014,193.80,2,37153
N,26,0164090155,016409-0155,2014,193.80,2,37154
N,26,0164090160,016409-0160,2014,193.80,2,37155
N,26,0164090165,016409-0165,2014,193.80,2,37156
N,26,0164090170,016409-0170,2014,193.80,2,37157
N,26,0164090175,016409-0175,2014,193.80,2,37158
N,26,0164090180,016409-0180,2014,193.80,2,37159
N,26,0164090185,016409-0185,2014,193.80,2,37160
N,26,0164090190,016409-0190,2014,193.80,2,37161
N,26,0164090195,016409-0195,2014,193.80,2,37162
N,26,0164090200,016409-0200,2014,193.80,2,37163
N,26,0164090205,016409-0205,2014,193.80,2,37164
N,26,0164090210,016409-0210,2014,193.80,2,37165
N,26,0164090215,016409-0215,2014,193.80,2,37166
N,26,0164090220,016409-0220,2014,193.80,2,37167
N,26,0164090225,016409-0225,2014,193.80,2,37168
N,26,0164090230,016409-0230,2014,193.80,2,37169
N,26,0164090235,016409-0235,2014,193.80,2,37170
N,26,0164090240,016409-0240,2014,193.80,2,37171
N,26,0164090245,016409-0245,2014,193.80,2,37172
N,26,0164090250,016409-0250,2014,193.80,2,37173
N,26,0164090255,016409-0255,2014,193.80,2,37174
N,26,0164090260,016409-0260,2014,193.80,2,37175
N,26,0164090265,016409-0265,2014,193.80,2,37176
N,26,0164090270,016409-0270,2014,193.80,2,37177
N,26,0164090275,016409-0275,2014,193.80,2,37178
N,26,0164090280,016409-0280,2014,193.80,2,37179
N,26,0164090285,016409-0285,2014,193.80,2,37180
N,26,0164090290,016409-0290,2014,193.80,2,37181
N,26,0164090295,016409-0295,2014,193.80,2,37182
N,26,0164090300,016409-0300,2014,193.80,2,37183
N,26,0164090305,016409-0305,2014,193.80,2,37184
N,26,0164090310,016409-0310,2014,193.80,2,37185
N,26,0164090315,016409-0315,2014,193.80,2,37186
N,26,0164090320,016409-0320,2014,193.80,2,37187
N,26,0164090325,016409-0325,2014,193.80,2,37188
N,26,0164090330,016409-0330,2014,193.80,2,37189
N,26,0164090335,016409-0335,2014,193.80,2,37190
N,26,0164090340,016409-0340,2014,193.80,2,37191
N,26,0164090345,016409-0345,2014,193.80,2,37192
N,26,0164090350,016409-0350,2014,193.80,2,37193
N,26,0164090355,016409-0355,2014,193.80,2,37194
N,26,0164090360,016409-0360,2014,193.80,2,37195
N,26,0164090365,016409-0365,2014,193.80,2,37196
N,26,0164090370,016409-0370,2014,193.80,2,37197
N,26,0164090375,016409-0375,2014,193.80,2,37198
N,26,0164090380,016409-0380,2014,193.80,2,37199
N,26,0164090385,016409-0385,2014,193.80,2,37200
N,26,0164090390,016409-0390,2014,193.80,2,37201
N,26,0164090395,016409-0395,2014,193.80,2,37202
N,26,0164090400,016409-0400,2014,193.80,2,37203
N,26,0164090405,016409-0405,2014,193.80,2,37204
N,26,0164090410,016409-0410,2014,193.80,2,37205
N,26,0164090415,016409-0415,2014,193.80,2,37206
N,26,0164090420,016409-0420,2014,193.80,2,37207
N,26,0164090425,016409-0425,2014,193.80,2,37208
N,26,0164090430,016409-0430,2014,193.80,2,37209
N,26,0164090435,016409-0435,2014,193.80,2,37210
N,26,0164090440,016409-0440,2014,193.80,2,37211
N,26,0164090445,016409-0445,2014,193.80,2,37212
N,26,0164090450,016409-0450,2014,193.80,2,37213
N,26,0164090455,016409-0455,2014,214.80,2,37214
N,26,0164090460,016409-0460,2014,193.80,2,37215
N,26,0164090465,016409-0465,2014,193.80,2,37216
N,26,0164090470,016409-0470,2014,193.80,2,37217
N,26,0164090475,016409-0475,2014,193.80,2,37218
N,26,0164090480,016409-0480,2014,193.80,2,37219
N,26,0164090485,016409-0485,2014,193.80,2,37220
N,26,0164090490,016409-0490,2014,193.80,2,37221
N,26,0164090495,016409-0495,2014,193.80,2,37222
N,26,0164090500,016409-0500,2014,193.80,2,37223
N,26,0164090505,016409-0505,2014,193.80,2,37224
N,26,0164090510,016409-0510,2014,193.80,2,37225
N,26,0164090515,016409-0515,2014,193.80,2,37226
N,26,0164090520,016409-0520,2014,193.80,2,37227
N,26,0164090525,016409-0525,2014,193.80,2,37228
N,26,0164090530,016409-0530,2014,193.80,2,37229
N,26,0164090535,016409-0535,2014,193.80,2,37230
N,26,0164090540,016409-0540,2014,193.80,2,37231
N,26,0164090545,016409-0545,2014,193.80,2,37232
N,26,0164090550,016409-0550,2014,193.80,2,37233
N,26,0164090555,016409-0555,2014,193.80,2,37234
N,26,0164090560,016409-0560,2014,193.80,2,37235
N,26,0164090565,016409-0565,2014,193.80,2,37236
N,26,0164090570,016409-0570,2014,193.80,2,37237
N,26,0164090575,016409-0575,2014,193.80,2,37238
N,26,0164090580,016409-0580,2014,193.80,2,37239
N,26,0164090585,016409-0585,2014,193.80,2,37240
N,26,0164090590,016409-0590,2014,193.80,2,37241
N,26,0164090595,016409-0595,2014,193.80,2,37242
N,26,0164090600,016409-0600,2014,193.80,2,37243
N,26,0164090605,016409-0605,2014,193.80,2,37244
N,26,0164090610,016409-0610,2014,193.80,2,37245
N,26,0164090615,016409-0615,2014,193.80,2,37246
N,26,0164090620,016409-0620,2014,193.80,2,37247
N,26,0164090625,016409-0625,2014,193.80,2,37248
N,26,0164090630,016409-0630,2014,211.80,2,37249
N,26,0164090635,016409-0635,2014,193.80,2,37250
N,26,0164090640,016409-0640,2014,193.80,2,37251
N,26,0164090645,016409-0645,2014,193.80,2,37252
N,26,0164090650,016409-0650,2014,214.80,2,37253
N,26,0164090655,016409-0655,2014,193.80,2,37254
N,26,0164090660,016409-0660,2014,193.80,2,37255
N,26,0164090665,016409-0665,2014,193.80,2,37256
N,26,0164090670,016409-0670,2014,193.80,2,37257
N,26,0164090675,016409-0675,2014,193.80,2,37258
N,26,0164090680,016409-0680,2014,193.80,2,37259
N,26,0164090685,016409-0685,2014,193.80,2,37260
N,26,0164090690,016409-0690,2014,193.80,2,37261
N,26,0164090695,016409-0695,2014,193.80,2,37262
N,26,0164090700,016409-0700,2014,193.80,2,37263
N,26,0164090705,016409-0705,2014,193.80,2,37264
N,26,0164090710,016409-0710,2014,193.80,2,37265
N,26,0164090715,016409-0715,2014,193.80,2,37266
N,26,0164090720,016409-0720,2014,193.80,2,37267
N,26,0164090725,016409-0725,2014,193.80,2,37268
N,26,0164090730,016409-0730,2014,193.80,2,37269
N,26,0164090735,016409-0735,2014,193.80,2,37270
N,26,0164090740,016409-0740,2014,193.80,2,37271
N,26,0164090745,016409-0745,2014,193.80,2,37272
N,26,0164090750,016409-0750,2014,193.80,2,37273
N,26,0164090755,016409-0755,2014,193.80,2,37274
N,26,0164090760,016409-0760,2014,193.80,2,37275
N,26,0164090765,016409-0765,2014,193.80,2,37276
N,26,0164090770,016409-0770,2014,193.80,2,37277
N,26,0164090775,016409-0775,2014,193.80,2,37278
N,26,0164090780,016409-0780,2014,193.80,2,37279
N,26,0164090785,016409-0785,2014,193.80,2,37280
N,26,0164090790,016409-0790,2014,193.80,2,37281
N,26,0164090795,016409-0795,2014,193.80,2,37282
N,26,0164090800,016409-0800,2014,193.80,2,37283
N,26,0164090805,016409-0805,2014,193.80,2,37284
N,26,0164090810,016409-0810,2014,193.80,2,37285
N,26,0164090815,016409-0815,2014,193.80,2,37286
N,26,0164090820,016409-0820,2014,193.80,2,37287
N,26,0164090825,016409-0825,2014,193.80,2,37288
N,26,0164090830,016409-0830,2014,193.80,2,37289
N,26,0164090835,016409-0835,2014,193.80,2,37290
N,26,0164090840,016409-0840,2014,193.80,2,37291
N,26,0164090845,016409-0845,2014,193.80,2,37292
N,26,0164090850,016409-0850,2014,193.80,2,37293
N,26,0164090855,016409-0855,2014,193.80,2,37294
N,26,0164090860,016409-0860,2014,193.80,2,37295
N,26,0164090865,016409-0865,2014,193.80,2,37296
N,26,0164090870,016409-0870,2014,193.80,2,37297
N,26,0164090875,016409-0875,2014,193.80,2,37298
N,26,0164090880,016409-0880,2014,193.80,2,37299
N,26,0164090885,016409-0885,2014,193.80,2,37300
N,26,0164090890,016409-0890,2014,193.80,2,37301
N,26,0164090895,016409-0895,2014,193.80,2,37302
N,26,0164090900,016409-0900,2014,193.80,2,37303
N,26,0164090905,016409-0905,2014,193.80,2,37304
N,26,0164090910,016409-0910,2014,193.80,2,37305
N,26,0164090915,016409-0915,2014,193.80,2,37306
N,26,0164090920,016409-0920,2014,193.80,2,37307
N,26,0164090925,016409-0925,2014,193.80,2,37308
N,26,0164090930,016409-0930,2014,193.80,2,37309
N,26,0164090935,016409-0935,2014,193.80,2,37310
N,26,0164090940,016409-0940,2014,193.80,2,37311
N,26,0164090945,016409-0945,2014,193.80,2,37312
N,26,0164090950,016409-0950,2014,193.80,2,37313
N,26,0164090955,016409-0955,2014,193.80,2,37314
N,26,0164090960,016409-0960,2014,193.80,2,37315
N,26,0164090965,016409-0965,2014,193.80,2,37316
N,26,0164090970,016409-0970,2014,193.80,2,37317
N,26,0164090975,016409-0975,2014,193.80,2,37318
N,26,0164090980,016409-0980,2014,193.80,2,37319
N,26,0164090985,016409-0985,2014,193.80,2,37320
N,26,0164090990,016409-0990,2014,193.80,2,37321
N,26,0164090995,016409-0995,2014,193.80,2,37322
N,26,0164091000,016409-1000,2014,193.80,2,37323
N,26,0164091005,016409-1005,2014,193.80,2,37324
N,26,0164091010,016409-1010,2014,193.80,2,37325
N,26,0164093020,016409-3020,2014,193.80,2,37326
N,26,0164093025,016409-3025,2014,193.80,2,37327
N,26,0164093030,016409-3030,2014,193.80,2,37328
N,26,0164093035,016409-3035,2014,193.80,2,37329
N,26,0164093040,016409-3040,2014,193.80,2,37330
N,26,0164093045,016409-3045,2014,193.80,2,37331
N,26,0164093050,016409-3050,2014,193.80,2,37332
N,26,0164093055,016409-3055,2014,193.80,2,37333
N,26,0164093060,016409-3060,2014,193.80,2,37334
N,26,0164093065,016409-3065,2014,193.80,2,37335
N,26,0164093070,016409-3070,2014,193.80,2,37336
N,26,0164093075,016409-3075,2014,193.80,2,37337
N,26,0164093080,016409-3080,2014,193.80,2,37338
N,26,0164093085,016409-3085,2014,193.80,2,37339
N,26,0164093090,016409-3090,2014,193.80,2,37340
N,26,0164093095,016409-3095,2014,193.80,2,37341
N,26,0164093100,016409-3100,2014,193.80,2,37342
N,26,0164093105,016409-3105,2014,193.80,2,37343
N,26,0164093110,016409-3110,2014,193.80,2,37344
N,26,0164093115,016409-3115,2014,193.80,2,37345
N,26,0164093120,016409-3120,2014,193.80,2,37346
N,26,0164093125,016409-3125,2014,193.80,2,37347
N,26,0164093130,016409-3130,2014,193.80,2,37348
N,26,0164093135,016409-3135,2014,193.80,2,37349
N,26,0164093140,016409-3140,2014,193.80,2,37350
N,26,0164093145,016409-3145,2014,193.80,2,37351
N,26,0164093150,016409-3150,2014,193.80,2,37352
N,26,0164093155,016409-3155,2014,193.80,2,37353
N,26,0164093160,016409-3160,2014,193.80,2,37354
N,26,0164093165,016409-3165,2014,193.80,2,37355
N,26,0164093170,016409-3170,2014,193.80,2,37356
N,26,0164093175,016409-3175,2014,193.80,2,37357
N,26,0164093180,016409-3180,2014,193.80,2,37358
N,26,0164093185,016409-3185,2014,193.80,2,37359
N,26,0164093190,016409-3190,2014,193.80,2,37360
N,26,0164093195,016409-3195,2014,193.80,2,37361
N,26,0164093200,016409-3200,2014,193.80,2,37362
N,26,0164093205,016409-3205,2014,193.80,2,37363
N,26,0164093210,016409-3210,2014,193.80,2,37364
N,26,0164093215,016409-3215,2014,193.80,2,37365
N,26,0164093220,016409-3220,2014,193.80,2,37366
N,26,0164093225,016409-3225,2014,193.80,2,37367
N,26,0164093230,016409-3230,2014,193.80,2,37368
N,26,0164093235,016409-3235,2014,193.80,2,37369
N,26,0164093240,016409-3240,2014,193.80,2,37370
N,26,0164093245,016409-3245,2014,193.80,2,37371
N,26,0164093250,016409-3250,2014,193.80,2,37372
N,26,0164093255,016409-3255,2014,193.80,2,37373
N,26,0164093260,016409-3260,2014,193.80,2,37374
N,26,0164093265,016409-3265,2014,193.80,2,37375
N,26,0164093270,016409-3270,2014,193.80,2,37376
N,26,0164093275,016409-3275,2014,193.80,2,37377
N,26,0164093280,016409-3280,2014,193.80,2,37378
N,26,0164093285,016409-3285,2014,193.80,2,37379
N,26,0164093290,016409-3290,2014,193.80,2,37380
N,26,0164093295,016409-3295,2014,193.80,2,37381
N,26,0164093300,016409-3300,2014,193.80,2,37382
N,26,0164093305,016409-3305,2014,193.80,2,37383
N,26,0164093310,016409-3310,2014,193.80,2,37384
N,26,0164093315,016409-3315,2014,193.80,2,37385
N,26,0164093320,016409-3320,2014,193.80,2,37386
N,26,0164093325,016409-3325,2014,193.80,2,37387
N,26,0164093330,016409-3330,2014,193.80,2,37388
N,26,0164093335,016409-3335,2014,193.80,2,37389
N,26,0164093340,016409-3340,2014,193.80,2,37390
N,26,0164093345,016409-3345,2014,193.80,2,37391
N,26,0164093350,016409-3350,2014,193.80,2,37392
N,26,0164093355,016409-3355,2014,193.80,2,37393
N,26,0164093360,016409-3360,2014,193.80,2,37394
N,26,0164093365,016409-3365,2014,193.80,2,37395
N,26,0164093370,016409-3370,2014,193.80,2,37396
N,26,0164093375,016409-3375,2014,193.80,2,37397
N,26,0164093380,016409-3380,2014,193.80,2,37398
N,26,0164093385,016409-3385,2014,193.80,2,37399
N,26,0164093390,016409-3390,2014,193.80,2,37400
N,26,0164093395,016409-3395,2014,193.80,2,37401
N,26,0164093400,016409-3400,2014,193.80,2,37402
N,26,0164093405,016409-3405,2014,193.80,2,37403
N,26,0164093410,016409-3410,2014,193.80,2,37404
N,26,0164093415,016409-3415,2014,193.80,2,37405
N,26,0164093420,016409-3420,2014,193.80,2,37406
N,26,0164093425,016409-3425,2014,193.80,2,37407
N,26,0164093430,016409-3430,2014,193.80,2,37408
N,26,0164093435,016409-3435,2014,193.80,2,37409
N,26,0164093440,016409-3440,2014,193.80,2,37410
N,26,0164093445,016409-3445,2014,193.80,2,37411
N,26,0164093450,016409-3450,2014,193.80,2,37412
N,26,0164093455,016409-3455,2014,193.80,2,37413
N,26,0164093460,016409-3460,2014,193.80,2,37414
N,26,0164093465,016409-3465,2014,193.80,2,37415
N,26,0164093470,016409-3470,2014,193.80,2,37416
N,26,0164093475,016409-3475,2014,193.80,2,37417
N,26,0164093480,016409-3480,2014,193.80,2,37418
N,26,0164093485,016409-3485,2014,193.80,2,37419
N,26,0164114050,016411-4050,2014,788.34,1,37420
N,26,0164114100,016411-4100,2014,439.32,1,37421
N,26,0164114200,016411-4200,2014,7207.62,1,37422
N,26,0164114500,016411-4500,2014,1735.02,1,37423
N,26,0164118200,016411-8200,2014,8712.00,1,37424
N,26,0164120855,016412-0855,2014,1107.60,1,37425
N,26,0164120860,016412-0860,2014,898.80,1,37426
N,26,0164120865,016412-0865,2014,468.60,1,37427
N,26,0164120920,016412-0920,2014,2938.80,1,37428
N,26,0164120930,016412-0930,2014,945.00,1,37429
N,26,0164120940,016412-0940,2014,607.20,1,37430
N,26,0164120950,016412-0950,2014,633.00,1,37431
N,26,0164132000,016413-2000,2014,934.20,1,37432
N,26,0164162020,016416-2020,2014,172.38,2,37433
N,26,0164162022,016416-2022,2014,172.38,2,37434
N,26,0164162024,016416-2024,2014,172.38,2,37435
N,26,0164162026,016416-2026,2014,172.38,2,37436
N,26,0164162028,016416-2028,2014,172.38,2,37437
N,26,0164162030,016416-2030,2014,172.38,2,37438
N,26,0164162032,016416-2032,2014,172.38,2,37439
N,26,0164162034,016416-2034,2014,172.38,2,37440
N,26,0164162036,016416-2036,2014,172.38,2,37441
N,26,0164162038,016416-2038,2014,172.38,2,37442
N,26,0164162040,016416-2040,2014,172.38,2,37443
N,26,0164162042,016416-2042,2014,172.38,2,37444
N,26,0164162044,016416-2044,2014,172.38,2,37445
N,26,0164162046,016416-2046,2014,172.38,2,37446
N,26,0164162048,016416-2048,2014,172.38,2,37447
N,26,0164162050,016416-2050,2014,172.38,2,37448
N,26,0164162052,016416-2052,2014,172.38,2,37449
N,26,0164162054,016416-2054,2014,172.38,2,37450
N,26,0164162056,016416-2056,2014,172.38,2,37451
N,26,0164162058,016416-2058,2014,172.38,2,37452
N,26,0164162060,016416-2060,2014,172.38,2,37453
N,26,0164162062,016416-2062,2014,172.38,2,37454
N,26,0164162064,016416-2064,2014,172.38,2,37455
N,26,0164162066,016416-2066,2014,172.38,2,37456
N,26,0164162068,016416-2068,2014,172.38,2,37457
N,26,0164162070,016416-2070,2014,172.38,2,37458
N,26,0164162072,016416-2072,2014,172.38,2,37459
N,26,0164162074,016416-2074,2014,172.38,2,37460
N,26,0164162076,016416-2076,2014,172.38,2,37461
N,26,0164162078,016416-2078,2014,172.38,2,37462
N,26,0164162080,016416-2080,2014,172.38,2,37463
N,26,0164162082,016416-2082,2014,172.38,2,37464
N,26,0164162084,016416-2084,2014,172.38,2,37465
N,26,0164162086,016416-2086,2014,172.38,2,37466
N,26,0164162088,016416-2088,2014,172.38,2,37467
N,26,0164162090,016416-2090,2014,172.38,2,37468
N,26,0164162092,016416-2092,2014,172.38,2,37469
N,26,0164162094,016416-2094,2014,172.38,2,37470
N,26,0164162096,016416-2096,2014,172.38,2,37471
N,26,0164162098,016416-2098,2014,172.38,2,37472
N,26,0164162100,016416-2100,2014,172.38,2,37473
N,26,0164162102,016416-2102,2014,172.38,2,37474
N,26,0164162104,016416-2104,2014,172.38,2,37475
N,26,0164162106,016416-2106,2014,172.38,2,37476
N,26,0164162108,016416-2108,2014,172.38,2,37477
N,26,0164162110,016416-2110,2014,172.38,2,37478
N,26,0164162112,016416-2112,2014,172.38,2,37479
N,26,0164162114,016416-2114,2014,172.38,2,37480
N,26,0164162116,016416-2116,2014,172.38,2,37481
N,26,0164162118,016416-2118,2014,172.38,2,37482
N,26,0164162120,016416-2120,2014,172.38,2,37483
N,26,0164162122,016416-2122,2014,172.38,2,37484
N,26,0164162124,016416-2124,2014,172.38,2,37485
N,26,0164162126,016416-2126,2014,172.38,2,37486
N,26,0164162128,016416-2128,2014,172.38,2,37487
N,26,0164162130,016416-2130,2014,172.38,2,37488
N,26,0164162132,016416-2132,2014,172.38,2,37489
N,26,0164162134,016416-2134,2014,172.38,2,37490
N,26,0164162136,016416-2136,2014,172.38,2,37491
N,26,0164162138,016416-2138,2014,172.38,2,37492
N,26,0164162140,016416-2140,2014,172.38,2,37493
N,26,0164162142,016416-2142,2014,172.38,2,37494
N,26,0164162144,016416-2144,2014,172.38,2,37495
N,26,0164162146,016416-2146,2014,172.38,2,37496
N,26,0164162148,016416-2148,2014,172.38,2,37497
N,26,0164162150,016416-2150,2014,172.38,2,37498
N,26,0164162152,016416-2152,2014,172.38,2,37499
N,26,0164162154,016416-2154,2014,172.38,2,37500
N,26,0164162156,016416-2156,2014,172.38,2,37501
N,26,0164162158,016416-2158,2014,172.38,2,37502
N,26,0164162160,016416-2160,2014,172.38,2,37503
N,26,0164162162,016416-2162,2014,172.38,2,37504
N,26,0164162164,016416-2164,2014,172.38,2,37505
N,26,0164162166,016416-2166,2014,172.38,2,37506
N,26,0164162168,016416-2168,2014,181.20,2,37507
N,26,0164162170,016416-2170,2014,172.38,2,37508
N,26,0164162172,016416-2172,2014,172.38,2,37509
N,26,0164162174,016416-2174,2014,172.38,2,37510
N,26,0164162176,016416-2176,2014,172.38,2,37511
N,26,0164162178,016416-2178,2014,172.38,2,37512
N,26,0164162180,016416-2180,2014,172.38,2,37513
N,26,0164162182,016416-2182,2014,172.38,2,37514
N,26,0164162184,016416-2184,2014,172.38,2,37515
N,26,0164162186,016416-2186,2014,172.38,2,37516
N,26,0164162188,016416-2188,2014,172.38,2,37517
N,26,0164162190,016416-2190,2014,172.38,2,37518
N,26,0164162192,016416-2192,2014,172.38,2,37519
N,26,0164162194,016416-2194,2014,172.38,2,37520
N,26,0164162195,016416-2195,2014,172.38,2,37521
N,26,0164162197,016416-2197,2014,172.38,2,37522
N,26,0164162200,016416-2200,2014,172.38,2,37523
N,26,0164162202,016416-2202,2014,172.38,2,37524
N,26,0164162204,016416-2204,2014,172.38,2,37525
N,26,0164162206,016416-2206,2014,172.38,2,37526
N,26,0164162208,016416-2208,2014,172.38,2,37527
N,26,0164162210,016416-2210,2014,172.38,2,37528
N,26,0164162212,016416-2212,2014,172.38,2,37529
N,26,0164162214,016416-2214,2014,172.38,2,37530
N,26,0164162216,016416-2216,2014,172.38,2,37531
N,26,0164162218,016416-2218,2014,172.38,2,37532
N,26,0164162220,016416-2220,2014,172.38,2,37533
N,26,0164162222,016416-2222,2014,172.38,2,37534
N,26,0164162224,016416-2224,2014,172.38,2,37535
N,26,0164162226,016416-2226,2014,172.38,2,37536
N,26,0164162228,016416-2228,2014,172.38,2,37537
N,26,0164162230,016416-2230,2014,172.38,2,37538
N,26,0164162232,016416-2232,2014,172.38,2,37539
N,26,0164162234,016416-2234,2014,172.38,2,37540
N,26,0164162520,016416-2520,2014,172.38,2,37541
N,26,0164162522,016416-2522,2014,172.38,2,37542
N,26,0164162524,016416-2524,2014,172.38,2,37543
N,26,0164162526,016416-2526,2014,172.38,2,37544
N,26,0164162528,016416-2528,2014,172.38,2,37545
N,26,0164162530,016416-2530,2014,172.38,2,37546
N,26,0164162532,016416-2532,2014,172.38,2,37547
N,26,0164162534,016416-2534,2014,172.38,2,37548
N,26,0164162536,016416-2536,2014,172.38,2,37549
N,26,0164162538,016416-2538,2014,172.38,2,37550
N,26,0164162540,016416-2540,2014,172.38,2,37551
N,26,0164162542,016416-2542,2014,172.38,2,37552
N,26,0164162544,016416-2544,2014,172.38,2,37553
N,26,0164162546,016416-2546,2014,172.38,2,37554
N,26,0164162548,016416-2548,2014,172.38,2,37555
N,26,0164162550,016416-2550,2014,172.38,2,37556
N,26,0164162552,016416-2552,2014,151.80,1,37557
N,26,0164162554,016416-2554,2014,172.38,2,37558
N,26,0164162556,016416-2556,2014,172.38,2,37559
N,26,0164162558,016416-2558,2014,172.38,2,37560
N,26,0164162560,016416-2560,2014,172.38,2,37561
N,26,0164162562,016416-2562,2014,172.38,2,37562
N,26,0164162564,016416-2564,2014,172.38,2,37563
N,26,0164162566,016416-2566,2014,172.38,2,37564
N,26,0164162568,016416-2568,2014,172.38,2,37565
N,26,0164162570,016416-2570,2014,172.38,2,37566
N,26,0164162572,016416-2572,2014,172.38,2,37567
N,26,0164162574,016416-2574,2014,172.38,2,37568
N,26,0164162576,016416-2576,2014,172.38,2,37569
N,26,0164162578,016416-2578,2014,172.38,2,37570
N,26,0164162580,016416-2580,2014,172.38,2,37571
N,26,0164162582,016416-2582,2014,172.38,2,37572
N,26,0164295005,016429-5005,2014,145021.97,2,37573
N,26,0164295010,016429-5010,2014,147711.24,2,37574
N,26,0164295015,016429-5015,2014,101988.47,2,37575
N,26,0164295025,016429-5025,2014,193223.97,2,37576
N,26,0164295045,016429-5045,2014,5040.96,1,37577
N,26,0164295065,016429-5065,2014,5040.96,1,37578
N,26,0164295085,016429-5085,2014,5040.96,1,37579
N,26,0164295105,016429-5105,2014,5288.66,2,37580
N,26,0164295125,016429-5125,2014,5668.56,2,37581
N,26,0164295145,016429-5145,2014,14262.00,2,37582
N,26,0164295165,016429-5165,2014,6685.75,2,37583
N,26,0164295185,016429-5185,2014,5040.96,1,37584
N,26,0164295205,016429-5205,2014,13592.67,2,37585
N,26,0164295225,016429-5225,2014,4536.86,1,37586
N,26,0164295245,016429-5245,2014,11912.10,2,37587
N,26,0164295265,016429-5265,2014,16597.73,2,37588
N,26,0164295285,016429-5285,2014,24819.34,2,37589
N,26,0164295305,016429-5305,2014,32542.93,2,37590
N,26,0164295327,016429-5327,2014,20179.15,1,37591
N,26,0164295332,016429-5332,2014,7840.31,2,37592
N,26,0164295365,016429-5365,2014,24901.93,2,37593
N,26,0164295385,016429-5385,2014,22903.01,2,37594
N,26,0164295425,016429-5425,2014,8328.50,2,37595
N,26,0164300070,016430-0070,2014,193.80,2,37596
N,26,0164300075,016430-0075,2014,193.80,2,37597
N,26,0164300080,016430-0080,2014,193.80,2,37598
N,26,0164300085,016430-0085,2014,193.80,2,37599
N,26,0164300090,016430-0090,2014,193.80,2,37600
N,26,0164300095,016430-0095,2014,193.80,2,37601
N,26,0164300100,016430-0100,2014,193.80,2,37602
N,26,0164300105,016430-0105,2014,193.80,2,37603
N,26,0164300110,016430-0110,2014,193.80,2,37604
N,26,0164300115,016430-0115,2014,193.80,2,37605
N,26,0164300120,016430-0120,2014,193.80,2,37606
N,26,0164300125,016430-0125,2014,193.80,2,37607
N,26,0164300130,016430-0130,2014,193.80,2,37608
N,26,0164300135,016430-0135,2014,193.80,2,37609
N,26,0164300140,016430-0140,2014,193.80,2,37610
N,26,0164300145,016430-0145,2014,193.80,2,37611
N,26,0164300150,016430-0150,2014,193.80,2,37612
N,26,0164300155,016430-0155,2014,193.80,2,37613
N,26,0164300160,016430-0160,2014,193.80,2,37614
N,26,0164300165,016430-0165,2014,193.80,2,37615
N,26,0164300170,016430-0170,2014,193.80,2,37616
N,26,0164300175,016430-0175,2014,193.80,2,37617
N,26,0164300180,016430-0180,2014,193.80,2,37618
N,26,0164300185,016430-0185,2014,193.80,2,37619
N,26,0164300190,016430-0190,2014,193.80,2,37620
N,26,0164300195,016430-0195,2014,193.80,2,37621
N,26,0164300200,016430-0200,2014,193.80,2,37622
N,26,0164300205,016430-0205,2014,211.80,2,37623
N,26,0164300210,016430-0210,2014,193.80,2,37624
N,26,0164300215,016430-0215,2014,193.80,2,37625
N,26,0164300220,016430-0220,2014,193.80,2,37626
N,26,0164300225,016430-0225,2014,193.80,2,37627
N,26,0164300230,016430-0230,2014,193.80,2,37628
N,26,0164300235,016430-0235,2014,193.80,2,37629
N,26,0164300240,016430-0240,2014,193.80,2,37630
N,26,0164300245,016430-0245,2014,193.80,2,37631
N,26,0164300250,016430-0250,2014,193.80,2,37632
N,26,0164300255,016430-0255,2014,193.80,2,37633
N,26,0164300260,016430-0260,2014,193.80,2,37634
N,26,0164300265,016430-0265,2014,193.80,2,37635
N,26,0164300270,016430-0270,2014,193.80,2,37636
N,26,0164300275,016430-0275,2014,193.80,2,37637
N,26,0164300280,016430-0280,2014,193.80,2,37638
N,26,0164300285,016430-0285,2014,193.80,2,37639
N,26,0164300290,016430-0290,2014,193.80,2,37640
N,26,0164300295,016430-0295,2014,193.80,2,37641
N,26,0164300300,016430-0300,2014,193.80,2,37642
N,26,0164300305,016430-0305,2014,193.80,2,37643
N,26,0164300310,016430-0310,2014,193.80,2,37644
N,26,0164300315,016430-0315,2014,193.80,2,37645
N,26,0164300320,016430-0320,2014,193.80,2,37646
N,26,0164300325,016430-0325,2014,193.80,2,37647
N,26,0164300330,016430-0330,2014,193.80,2,37648
N,26,0164300335,016430-0335,2014,193.80,2,37649
N,26,0164300340,016430-0340,2014,193.80,2,37650
N,26,0164300345,016430-0345,2014,193.80,2,37651
N,26,0164300350,016430-0350,2014,193.80,2,37652
N,26,0164300355,016430-0355,2014,193.80,2,37653
N,26,0164300360,016430-0360,2014,193.80,2,37654
N,26,0164300365,016430-0365,2014,193.80,2,37655
N,26,0164300370,016430-0370,2014,193.80,2,37656
N,26,0164300375,016430-0375,2014,193.80,2,37657
N,26,0164300380,016430-0380,2014,193.80,2,37658
N,26,0164300385,016430-0385,2014,193.80,2,37659
N,26,0164300390,016430-0390,2014,193.80,2,37660
N,26,0164300395,016430-0395,2014,193.80,2,37661
N,26,0164300400,016430-0400,2014,193.80,2,37662
N,26,0164300405,016430-0405,2014,193.80,2,37663
N,26,0164300410,016430-0410,2014,193.80,2,37664
N,26,0164300415,016430-0415,2014,193.80,2,37665
N,26,0164300420,016430-0420,2014,193.80,2,37666
N,26,0164300425,016430-0425,2014,193.80,2,37667
N,26,0164300430,016430-0430,2014,193.80,2,37668
N,26,0164300435,016430-0435,2014,193.80,2,37669
N,26,0164300440,016430-0440,2014,193.80,2,37670
N,26,0164300445,016430-0445,2014,193.80,2,37671
N,26,0164300450,016430-0450,2014,193.80,2,37672
N,26,0164300455,016430-0455,2014,193.80,2,37673
N,26,0164300460,016430-0460,2014,193.80,2,37674
N,26,0164300465,016430-0465,2014,193.80,2,37675
N,26,0164300470,016430-0470,2014,193.80,2,37676
N,26,0164300475,016430-0475,2014,193.80,2,37677
N,26,0164300480,016430-0480,2014,193.80,2,37678
N,26,0164300485,016430-0485,2014,193.80,2,37679
N,26,0164300490,016430-0490,2014,193.80,2,37680
N,26,0164300495,016430-0495,2014,193.80,2,37681
N,26,0164300500,016430-0500,2014,193.80,2,37682
N,26,0164300505,016430-0505,2014,193.80,2,37683
N,26,0164300510,016430-0510,2014,193.80,2,37684
N,26,0164300515,016430-0515,2014,193.80,2,37685
N,26,0164300520,016430-0520,2014,193.80,2,37686
N,26,0164300525,016430-0525,2014,193.80,2,37687
N,26,0164300530,016430-0530,2014,193.80,2,37688
N,26,0164300535,016430-0535,2014,193.80,2,37689
N,26,0164300540,016430-0540,2014,193.80,2,37690
N,26,0164300545,016430-0545,2014,193.80,2,37691
N,26,0164300550,016430-0550,2014,193.80,2,37692
N,26,0164300555,016430-0555,2014,193.80,2,37693
N,26,0164300560,016430-0560,2014,193.80,2,37694
N,26,0164300565,016430-0565,2014,193.80,2,37695
N,26,0164300605,016430-0605,2014,193.80,2,37696
N,26,0164300610,016430-0610,2014,193.80,2,37697
N,26,0164300615,016430-0615,2014,193.80,2,37698
N,26,0164300620,016430-0620,2014,193.80,2,37699
N,26,0164300625,016430-0625,2014,193.80,2,37700
N,26,0164300630,016430-0630,2014,193.80,2,37701
N,26,0164300635,016430-0635,2014,193.80,2,37702
N,26,0164300640,016430-0640,2014,193.80,2,37703
N,26,0164300645,016430-0645,2014,193.80,2,37704
N,26,0164300650,016430-0650,2014,193.80,2,37705
N,26,0164300655,016430-0655,2014,193.80,2,37706
N,26,0164300660,016430-0660,2014,193.80,2,37707
N,26,0164300665,016430-0665,2014,193.80,2,37708
N,26,0164300670,016430-0670,2014,193.80,2,37709
N,26,0164300675,016430-0675,2014,193.80,2,37710
N,26,0164300680,016430-0680,2014,193.80,2,37711
N,26,0164300685,016430-0685,2014,193.80,2,37712
N,26,0164300690,016430-0690,2014,193.80,2,37713
N,26,0164300695,016430-0695,2014,193.80,2,37714
N,26,0164300700,016430-0700,2014,193.80,2,37715
N,26,0164300705,016430-0705,2014,193.80,2,37716
N,26,0164300710,016430-0710,2014,193.80,2,37717
N,26,0164300715,016430-0715,2014,193.80,2,37718
N,26,0164300720,016430-0720,2014,193.80,2,37719
N,26,0164300725,016430-0725,2014,193.80,2,37720
N,26,0164300730,016430-0730,2014,193.80,2,37721
N,26,0164300735,016430-0735,2014,193.80,2,37722
N,26,0164300740,016430-0740,2014,193.80,2,37723
N,26,0164300745,016430-0745,2014,193.80,2,37724
N,26,0164300750,016430-0750,2014,193.80,2,37725
N,26,0164300755,016430-0755,2014,193.80,2,37726
N,26,0164300760,016430-0760,2014,193.80,2,37727
N,26,0164300765,016430-0765,2014,193.80,2,37728
N,26,0164300770,016430-0770,2014,193.80,2,37729
N,26,0164300775,016430-0775,2014,193.80,2,37730
N,26,0164300780,016430-0780,2014,193.80,2,37731
N,26,0164300785,016430-0785,2014,193.80,2,37732
N,26,0164300790,016430-0790,2014,193.80,2,37733
N,26,0164300795,016430-0795,2014,193.80,2,37734
N,26,0164300800,016430-0800,2014,193.80,2,37735
N,26,0164300805,016430-0805,2014,193.80,2,37736
N,26,0164300810,016430-0810,2014,193.80,2,37737
N,26,0164300815,016430-0815,2014,193.80,2,37738
N,26,0164300820,016430-0820,2014,193.80,2,37739
N,26,0164300825,016430-0825,2014,193.80,2,37740
N,26,0164300830,016430-0830,2014,193.80,2,37741
N,26,0164300835,016430-0835,2014,193.80,2,37742
N,26,0164300840,016430-0840,2014,193.80,2,37743
N,26,0164300845,016430-0845,2014,193.80,2,37744
N,26,0164300850,016430-0850,2014,193.80,2,37745
N,26,0164300855,016430-0855,2014,193.80,2,37746
N,26,0164300860,016430-0860,2014,193.80,2,37747
N,26,0164300865,016430-0865,2014,193.80,2,37748
N,26,0164300870,016430-0870,2014,193.80,2,37749
N,26,0164300875,016430-0875,2014,193.80,2,37750
N,26,0164300880,016430-0880,2014,193.80,2,37751
N,26,0164302065,016430-2065,2014,193.80,2,37752
N,26,0164302070,016430-2070,2014,193.80,2,37753
N,26,0164302075,016430-2075,2014,193.80,2,37754
N,26,0164302080,016430-2080,2014,193.80,2,37755
N,26,0164302085,016430-2085,2014,193.80,2,37756
N,26,0164302090,016430-2090,2014,193.80,2,37757
N,26,0164302095,016430-2095,2014,193.80,2,37758
N,26,0164302100,016430-2100,2014,193.80,2,37759
N,26,0164302105,016430-2105,2014,193.80,2,37760
N,26,0164302110,016430-2110,2014,193.80,2,37761
N,26,0164302115,016430-2115,2014,193.80,2,37762
N,26,0164302120,016430-2120,2014,193.80,2,37763
N,26,0164302125,016430-2125,2014,193.80,2,37764
N,26,0164302130,016430-2130,2014,193.80,2,37765
N,26,0164302135,016430-2135,2014,193.80,2,37766
N,26,0164302140,016430-2140,2014,193.80,2,37767
N,26,0164302145,016430-2145,2014,214.80,2,37768
N,26,0164302150,016430-2150,2014,193.80,2,37769
N,26,0164302155,016430-2155,2014,193.80,2,37770
N,26,0164302160,016430-2160,2014,193.80,2,37771
N,26,0164302165,016430-2165,2014,193.80,2,37772
N,26,0164302170,016430-2170,2014,214.80,2,37773
N,26,0164302175,016430-2175,2014,193.80,2,37774
N,26,0164302180,016430-2180,2014,214.80,2,37775
N,26,0164302185,016430-2185,2014,193.80,2,37776
N,26,0164302190,016430-2190,2014,193.80,2,37777
N,26,0164302195,016430-2195,2014,193.80,2,37778
N,26,0164302200,016430-2200,2014,193.80,2,37779
N,26,0164302205,016430-2205,2014,193.80,2,37780
N,26,0164302210,016430-2210,2014,193.80,2,37781
N,26,0164302215,016430-2215,2014,193.80,2,37782
N,26,0164302220,016430-2220,2014,193.80,2,37783
N,26,0164302225,016430-2225,2014,193.80,2,37784
N,26,0164302230,016430-2230,2014,193.80,2,37785
N,26,0164302235,016430-2235,2014,214.80,2,37786
N,26,0164302240,016430-2240,2014,193.80,2,37787
N,26,0164302245,016430-2245,2014,193.80,2,37788
N,26,0164302250,016430-2250,2014,193.80,2,37789
N,26,0164302255,016430-2255,2014,193.80,2,37790
N,26,0164302260,016430-2260,2014,193.80,2,37791
N,26,0164302265,016430-2265,2014,193.80,2,37792
N,26,0164302270,016430-2270,2014,193.80,2,37793
N,26,0164302275,016430-2275,2014,193.80,2,37794
N,26,0164302280,016430-2280,2014,193.80,2,37795
N,26,0164302285,016430-2285,2014,193.80,2,37796
N,26,0164302290,016430-2290,2014,193.80,2,37797
N,26,0164302295,016430-2295,2014,193.80,2,37798
N,26,0164302300,016430-2300,2014,193.80,2,37799
N,26,0164302305,016430-2305,2014,193.80,2,37800
N,26,0164302310,016430-2310,2014,193.80,2,37801
N,26,0164302315,016430-2315,2014,193.80,2,37802
N,26,0164302320,016430-2320,2014,214.80,2,37803
N,26,0164302325,016430-2325,2014,193.80,2,37804
N,26,0164302330,016430-2330,2014,193.80,2,37805
N,26,0164302335,016430-2335,2014,193.80,2,37806
N,26,0164302340,016430-2340,2014,193.80,2,37807
N,26,0164302345,016430-2345,2014,214.80,2,37808
N,26,0164302350,016430-2350,2014,193.80,2,37809
N,26,0164302355,016430-2355,2014,193.80,2,37810
N,26,0164302360,016430-2360,2014,193.80,2,37811
N,26,0164302365,016430-2365,2014,193.80,2,37812
N,26,0164302370,016430-2370,2014,193.80,2,37813
N,26,0164302375,016430-2375,2014,193.80,2,37814
N,26,0164302380,016430-2380,2014,214.80,2,37815
N,26,0164302385,016430-2385,2014,193.80,2,37816
N,26,0164302390,016430-2390,2014,214.80,2,37817
N,26,0164302395,016430-2395,2014,214.80,2,37818
N,26,0164302400,016430-2400,2014,193.80,2,37819
N,26,0164302405,016430-2405,2014,193.80,2,37820
N,26,0164302410,016430-2410,2014,193.80,2,37821
N,26,0164302415,016430-2415,2014,214.80,2,37822
N,26,0164302420,016430-2420,2014,193.80,2,37823
N,26,0164302425,016430-2425,2014,193.80,2,37824
N,26,0164302430,016430-2430,2014,211.80,2,37825
N,26,0164302435,016430-2435,2014,193.80,2,37826
N,26,0164302440,016430-2440,2014,193.80,2,37827
N,26,0164302445,016430-2445,2014,214.80,2,37828
N,26,0164302450,016430-2450,2014,193.80,2,37829
N,26,0164302455,016430-2455,2014,193.80,2,37830
N,26,0164302460,016430-2460,2014,193.80,2,37831
N,26,0164302465,016430-2465,2014,193.80,2,37832
N,26,0164302470,016430-2470,2014,193.80,2,37833
N,26,0164302475,016430-2475,2014,193.80,2,37834
N,26,0164302480,016430-2480,2014,193.80,2,37835
N,26,0164302485,016430-2485,2014,193.80,2,37836
N,26,0164302490,016430-2490,2014,193.80,2,37837
N,26,0164302495,016430-2495,2014,193.80,2,37838
N,26,0164302500,016430-2500,2014,193.80,2,37839
N,26,0164302505,016430-2505,2014,214.80,2,37840
N,26,0164302510,016430-2510,2014,193.80,2,37841
N,26,0164302515,016430-2515,2014,193.80,2,37842
N,26,0164302520,016430-2520,2014,193.80,2,37843
N,26,0164303005,016430-3005,2014,193.80,2,37844
N,26,0164303010,016430-3010,2014,193.80,2,37845
N,26,0164303015,016430-3015,2014,193.80,2,37846
N,26,0164303020,016430-3020,2014,193.80,2,37847
N,26,0164303025,016430-3025,2014,193.80,2,37848
N,26,0164303030,016430-3030,2014,193.80,2,37849
N,26,0164303035,016430-3035,2014,193.80,2,37850
N,26,0164303040,016430-3040,2014,193.80,2,37851
N,26,0164303045,016430-3045,2014,193.80,2,37852
N,26,0164303050,016430-3050,2014,193.80,2,37853
N,26,0164303055,016430-3055,2014,193.80,2,37854
N,26,0164303060,016430-3060,2014,193.80,2,37855
N,26,0164303065,016430-3065,2014,193.80,2,37856
N,26,0164303070,016430-3070,2014,193.80,2,37857
N,26,0164303075,016430-3075,2014,193.80,2,37858
N,26,0164303080,016430-3080,2014,193.80,2,37859
N,26,0164303085,016430-3085,2014,193.80,2,37860
N,26,0164303090,016430-3090,2014,193.80,2,37861
N,26,0164303095,016430-3095,2014,193.80,2,37862
N,26,0164303100,016430-3100,2014,193.80,2,37863
N,26,0164303105,016430-3105,2014,193.80,2,37864
N,26,0164303110,016430-3110,2014,193.80,2,37865
N,26,0164303115,016430-3115,2014,193.80,2,37866
N,26,0164303120,016430-3120,2014,193.80,2,37867
N,26,0164303125,016430-3125,2014,193.80,2,37868
N,26,0164303130,016430-3130,2014,193.80,2,37869
N,26,0164303135,016430-3135,2014,193.80,2,37870
N,26,0164303140,016430-3140,2014,193.80,2,37871
N,26,0164303145,016430-3145,2014,193.80,2,37872
N,26,0164303150,016430-3150,2014,193.80,2,37873
N,26,0164303155,016430-3155,2014,193.80,2,37874
N,26,0164303160,016430-3160,2014,193.80,2,37875
N,26,0164303165,016430-3165,2014,193.80,2,37876
N,26,0164303170,016430-3170,2014,214.80,2,37877
N,26,0164303175,016430-3175,2014,193.80,2,37878
N,26,0164303180,016430-3180,2014,193.80,2,37879
N,26,0164303185,016430-3185,2014,193.80,2,37880
N,26,0164303190,016430-3190,2014,193.80,2,37881
N,26,0164303195,016430-3195,2014,193.80,2,37882
N,26,0164303200,016430-3200,2014,193.80,2,37883
N,26,0164303205,016430-3205,2014,193.80,2,37884
N,26,0164303210,016430-3210,2014,193.80,2,37885
N,26,0164303215,016430-3215,2014,193.80,2,37886
N,26,0164303220,016430-3220,2014,193.80,2,37887
N,26,0164303225,016430-3225,2014,193.80,2,37888
N,26,0164303230,016430-3230,2014,193.80,2,37889
N,26,0164303235,016430-3235,2014,193.80,2,37890
N,26,0164303240,016430-3240,2014,193.80,2,37891
N,26,0164303245,016430-3245,2014,193.80,2,37892
N,26,0164303250,016430-3250,2014,193.80,2,37893
N,26,0164303255,016430-3255,2014,193.80,2,37894
N,26,0164303260,016430-3260,2014,193.80,2,37895
N,26,0164303265,016430-3265,2014,193.80,2,37896
N,26,0164303270,016430-3270,2014,193.80,2,37897
N,26,0164303275,016430-3275,2014,193.80,2,37898
N,26,0164303280,016430-3280,2014,193.80,2,37899
N,26,0164303285,016430-3285,2014,193.80,2,37900
N,26,0164303290,016430-3290,2014,193.80,2,37901
N,26,0164303295,016430-3295,2014,193.80,2,37902
N,26,0164303300,016430-3300,2014,193.80,2,37903
N,26,0164303305,016430-3305,2014,193.80,2,37904
N,26,0164303310,016430-3310,2014,193.80,2,37905
N,26,0164303315,016430-3315,2014,193.80,2,37906
N,26,0164303320,016430-3320,2014,193.80,2,37907
N,26,0164303325,016430-3325,2014,193.80,2,37908
N,26,0164303330,016430-3330,2014,193.80,2,37909
N,26,0164303335,016430-3335,2014,193.80,2,37910
N,26,0164303340,016430-3340,2014,193.80,2,37911
N,26,0164303345,016430-3345,2014,193.80,2,37912
N,26,0164303350,016430-3350,2014,193.80,2,37913
N,26,0164303355,016430-3355,2014,193.80,2,37914
N,26,0164303360,016430-3360,2014,193.80,2,37915
N,26,0164303365,016430-3365,2014,193.80,2,37916
N,26,0164303370,016430-3370,2014,193.80,2,37917
N,26,0164303375,016430-3375,2014,193.80,2,37918
N,26,0164303380,016430-3380,2014,193.80,2,37919
N,26,0164303385,016430-3385,2014,193.80,2,37920
N,26,0164303390,016430-3390,2014,193.80,2,37921
N,26,0164303395,016430-3395,2014,193.80,2,37922
N,26,0164303400,016430-3400,2014,193.80,2,37923
N,26,0164303405,016430-3405,2014,193.80,2,37924
N,26,0164303410,016430-3410,2014,193.80,2,37925
N,26,0164303415,016430-3415,2014,193.80,2,37926
N,26,0164303420,016430-3420,2014,193.80,2,37927
N,26,0164303425,016430-3425,2014,193.80,2,37928
N,26,0164303430,016430-3430,2014,193.80,2,37929
N,26,0164303435,016430-3435,2014,193.80,2,37930
N,26,0164303440,016430-3440,2014,193.80,2,37931
N,26,0164303445,016430-3445,2014,193.80,2,37932
N,26,0164303450,016430-3450,2014,193.80,2,37933
N,26,0164303455,016430-3455,2014,193.80,2,37934
N,26,0164303460,016430-3460,2014,193.80,2,37935
N,26,0164304020,016430-4020,2014,193.80,2,37936
N,26,0164304030,016430-4030,2014,193.80,2,37937
N,26,0164304035,016430-4035,2014,193.80,2,37938
N,26,0164304040,016430-4040,2014,193.80,2,37939
N,26,0164304045,016430-4045,2014,193.80,2,37940
N,26,0164304050,016430-4050,2014,193.80,2,37941
N,26,0164304055,016430-4055,2014,193.80,2,37942
N,26,0164304060,016430-4060,2014,193.80,2,37943
N,26,0164304065,016430-4065,2014,193.80,2,37944
N,26,0164304070,016430-4070,2014,193.80,2,37945
N,26,0164304075,016430-4075,2014,193.80,2,37946
N,26,0164304080,016430-4080,2014,193.80,2,37947
N,26,0164304085,016430-4085,2014,193.80,2,37948
N,26,0164304090,016430-4090,2014,193.80,2,37949
N,26,0164304095,016430-4095,2014,193.80,2,37950
N,26,0164304100,016430-4100,2014,193.80,2,37951
N,26,0164304105,016430-4105,2014,193.80,2,37952
N,26,0164304110,016430-4110,2014,193.80,2,37953
N,26,0164304115,016430-4115,2014,193.80,2,37954
N,26,0164304120,016430-4120,2014,193.80,2,37955
N,26,0164304125,016430-4125,2014,193.80,2,37956
N,26,0164304130,016430-4130,2014,193.80,2,37957
N,26,0164304135,016430-4135,2014,193.80,2,37958
N,26,0164304140,016430-4140,2014,193.80,2,37959
N,26,0164304145,016430-4145,2014,193.80,2,37960
N,26,0164304150,016430-4150,2014,193.80,2,37961
N,26,0164304155,016430-4155,2014,193.80,2,37962
N,26,0164304160,016430-4160,2014,193.80,2,37963
N,26,0164304165,016430-4165,2014,193.80,2,37964
N,26,0164304170,016430-4170,2014,193.80,2,37965
N,26,0164304175,016430-4175,2014,193.80,2,37966
N,26,0164304180,016430-4180,2014,193.80,2,37967
N,26,0164304185,016430-4185,2014,193.80,2,37968
N,26,0164304190,016430-4190,2014,193.80,2,37969
N,26,0164304195,016430-4195,2014,193.80,2,37970
N,26,0164304200,016430-4200,2014,193.80,2,37971
N,26,0164304205,016430-4205,2014,193.80,2,37972
N,26,0164304210,016430-4210,2014,193.80,2,37973
N,26,0164304215,016430-4215,2014,193.80,2,37974
N,26,0164304220,016430-4220,2014,193.80,2,37975
N,26,0164304225,016430-4225,2014,193.80,2,37976
N,26,0164305015,016430-5015,2014,193.80,2,37977
N,26,0164305020,016430-5020,2014,193.80,2,37978
N,26,0164305025,016430-5025,2014,193.80,2,37979
N,26,0164305030,016430-5030,2014,214.80,2,37980
N,26,0164305035,016430-5035,2014,193.80,2,37981
N,26,0164305040,016430-5040,2014,193.80,2,37982
N,26,0164305045,016430-5045,2014,193.80,2,37983
N,26,0164305050,016430-5050,2014,193.80,2,37984
N,26,0164305055,016430-5055,2014,193.80,2,37985
N,26,0164305060,016430-5060,2014,193.80,2,37986
N,26,0164305065,016430-5065,2014,193.80,2,37987
N,26,0164305070,016430-5070,2014,193.80,2,37988
N,26,0164305075,016430-5075,2014,193.80,2,37989
N,26,0164305080,016430-5080,2014,193.80,2,37990
N,26,0164305085,016430-5085,2014,193.80,2,37991
N,26,0164305090,016430-5090,2014,214.80,2,37992
N,26,0164305095,016430-5095,2014,193.80,2,37993
N,26,0164305100,016430-5100,2014,193.80,2,37994
N,26,0164305105,016430-5105,2014,193.80,2,37995
N,26,0164305110,016430-5110,2014,193.80,2,37996
N,26,0164305115,016430-5115,2014,193.80,2,37997
N,26,0164305120,016430-5120,2014,193.80,2,37998
N,26,0164305125,016430-5125,2014,193.80,2,37999
N,26,0164305130,016430-5130,2014,193.80,2,38000
N,26,0164305135,016430-5135,2014,193.80,2,38001
N,26,0164305140,016430-5140,2014,193.80,2,38002
N,26,0164305145,016430-5145,2014,193.80,2,38003
N,26,0164305150,016430-5150,2014,193.80,2,38004
N,26,0164305155,016430-5155,2014,193.80,2,38005
N,26,0164305160,016430-5160,2014,193.80,2,38006
N,26,0164305165,016430-5165,2014,193.80,2,38007
N,26,0164305170,016430-5170,2014,193.80,2,38008
N,26,0164305175,016430-5175,2014,193.80,2,38009
N,26,0164305180,016430-5180,2014,193.80,2,38010
N,26,0164305185,016430-5185,2014,193.80,2,38011
N,26,0164305190,016430-5190,2014,193.80,2,38012
N,26,0164305195,016430-5195,2014,193.80,2,38013
N,26,0164305200,016430-5200,2014,193.80,2,38014
N,26,0164305205,016430-5205,2014,193.80,2,38015
N,26,0164305210,016430-5210,2014,193.80,2,38016
N,26,0164305215,016430-5215,2014,193.80,2,38017
N,26,0164305220,016430-5220,2014,193.80,2,38018
N,26,0164305225,016430-5225,2014,193.80,2,38019
N,26,0164305230,016430-5230,2014,193.80,2,38020
N,26,0164305235,016430-5235,2014,193.80,2,38021
N,26,0164305240,016430-5240,2014,193.80,2,38022
N,26,0164305245,016430-5245,2014,193.80,2,38023
N,26,0164305250,016430-5250,2014,193.80,2,38024
N,26,0164305255,016430-5255,2014,193.80,2,38025
N,26,0164305260,016430-5260,2014,193.80,2,38026
N,26,0164305265,016430-5265,2014,193.80,2,38027
N,26,0164305270,016430-5270,2014,193.80,2,38028
N,26,0164305275,016430-5275,2014,193.80,2,38029
N,26,0164305280,016430-5280,2014,193.80,2,38030
N,26,0164305285,016430-5285,2014,193.80,2,38031
N,26,0164305290,016430-5290,2014,193.80,2,38032
N,26,0164305295,016430-5295,2014,193.80,2,38033
N,26,0164305300,016430-5300,2014,193.80,2,38034
N,26,0164305305,016430-5305,2014,193.80,2,38035
N,26,0164305310,016430-5310,2014,193.80,2,38036
N,26,0164305315,016430-5315,2014,193.80,2,38037
N,26,0164305320,016430-5320,2014,193.80,2,38038
N,26,0164305325,016430-5325,2014,193.80,2,38039
N,26,0164305330,016430-5330,2014,193.80,2,38040
N,26,0164305335,016430-5335,2014,193.80,2,38041
N,26,0164305340,016430-5340,2014,193.80,2,38042
N,26,0164305345,016430-5345,2014,193.80,2,38043
N,26,0164305350,016430-5350,2014,193.80,2,38044
N,26,0164305355,016430-5355,2014,193.80,2,38045
N,26,0164305360,016430-5360,2014,193.80,2,38046
N,26,0164305365,016430-5365,2014,193.80,2,38047
N,26,0164305370,016430-5370,2014,193.80,2,38048
N,26,0164305375,016430-5375,2014,193.80,2,38049
N,26,0164305380,016430-5380,2014,193.80,2,38050
N,26,0164305385,016430-5385,2014,214.80,2,38051
N,26,0164305390,016430-5390,2014,193.80,2,38052
N,26,0164305395,016430-5395,2014,193.80,2,38053
N,26,0164306010,016430-6010,2014,193.80,2,38054
N,26,0164306015,016430-6015,2014,193.80,2,38055
N,26,0164306020,016430-6020,2014,193.80,2,38056
N,26,0164306025,016430-6025,2014,193.80,2,38057
N,26,0164306030,016430-6030,2014,193.80,2,38058
N,26,0164306035,016430-6035,2014,193.80,2,38059
N,26,0164306040,016430-6040,2014,193.80,2,38060
N,26,0164306045,016430-6045,2014,193.80,2,38061
N,26,0164306050,016430-6050,2014,193.80,2,38062
N,26,0164306055,016430-6055,2014,193.80,2,38063
N,26,0164306060,016430-6060,2014,193.80,2,38064
N,26,0164306065,016430-6065,2014,193.80,2,38065
N,26,0164306070,016430-6070,2014,193.80,2,38066
N,26,0164306075,016430-6075,2014,193.80,2,38067
N,26,0164306080,016430-6080,2014,193.80,2,38068
N,26,0164306085,016430-6085,2014,193.80,2,38069
N,26,0164306090,016430-6090,2014,193.80,2,38070
N,26,0164306095,016430-6095,2014,193.80,2,38071
N,26,0164306100,016430-6100,2014,193.80,2,38072
N,26,0164306105,016430-6105,2014,193.80,2,38073
N,26,0164306110,016430-6110,2014,193.80,2,38074
N,26,0164306115,016430-6115,2014,193.80,2,38075
N,26,0164306120,016430-6120,2014,193.80,2,38076
N,26,0164306125,016430-6125,2014,193.80,2,38077
N,26,0164306130,016430-6130,2014,193.80,2,38078
N,26,0164306135,016430-6135,2014,193.80,2,38079
N,26,0164306140,016430-6140,2014,193.80,2,38080
N,26,0164306145,016430-6145,2014,193.80,2,38081
N,26,0164306150,016430-6150,2014,193.80,2,38082
N,26,0164306155,016430-6155,2014,193.80,2,38083
N,26,0164306160,016430-6160,2014,193.80,2,38084
N,26,0164306165,016430-6165,2014,193.80,2,38085
N,26,0164306170,016430-6170,2014,193.80,2,38086
N,26,0164306175,016430-6175,2014,193.80,2,38087
N,26,0164306180,016430-6180,2014,193.80,2,38088
N,26,0164306185,016430-6185,2014,193.80,2,38089
N,26,0164306190,016430-6190,2014,193.80,2,38090
N,26,0164306195,016430-6195,2014,193.80,2,38091
N,26,0164306200,016430-6200,2014,193.80,2,38092
N,26,0164306205,016430-6205,2014,193.80,2,38093
N,26,0164306210,016430-6210,2014,193.80,2,38094
N,26,0164306215,016430-6215,2014,214.80,2,38095
N,26,0164306220,016430-6220,2014,193.80,2,38096
N,26,0164306225,016430-6225,2014,193.80,2,38097
N,26,0164306230,016430-6230,2014,193.80,2,38098
N,26,0164306235,016430-6235,2014,193.80,2,38099
N,26,0164306240,016430-6240,2014,193.80,2,38100
N,26,0164306245,016430-6245,2014,193.80,2,38101
N,26,0164306250,016430-6250,2014,193.80,2,38102
N,26,0164306255,016430-6255,2014,193.80,2,38103
N,26,0164306260,016430-6260,2014,193.80,2,38104
N,26,0164306265,016430-6265,2014,193.80,2,38105
N,26,0164306270,016430-6270,2014,193.80,2,38106
N,26,0164306275,016430-6275,2014,193.80,2,38107
N,26,0164306280,016430-6280,2014,193.80,2,38108
N,26,0164306285,016430-6285,2014,193.80,2,38109
N,26,0164306290,016430-6290,2014,193.80,2,38110
N,26,0164306295,016430-6295,2014,193.80,2,38111
N,26,0164307010,016430-7010,2014,193.80,2,38112
N,26,0164307015,016430-7015,2014,193.80,2,38113
N,26,0164307020,016430-7020,2014,193.80,2,38114
N,26,0164307025,016430-7025,2014,193.80,2,38115
N,26,0164307030,016430-7030,2014,193.80,2,38116
N,26,0164307035,016430-7035,2014,193.80,2,38117
N,26,0164307040,016430-7040,2014,193.80,2,38118
N,26,0164307045,016430-7045,2014,193.80,2,38119
N,26,0164307050,016430-7050,2014,193.80,2,38120
N,26,0164307055,016430-7055,2014,193.80,2,38121
N,26,0164307060,016430-7060,2014,193.80,2,38122
N,26,0164307065,016430-7065,2014,193.80,2,38123
N,26,0164307070,016430-7070,2014,193.80,2,38124
N,26,0164307075,016430-7075,2014,193.80,2,38125
N,26,0164307080,016430-7080,2014,193.80,2,38126
N,26,0164307085,016430-7085,2014,193.80,2,38127
N,26,0164307090,016430-7090,2014,193.80,2,38128
N,26,0164307095,016430-7095,2014,193.80,2,38129
N,26,0164307100,016430-7100,2014,193.80,2,38130
N,26,0164307105,016430-7105,2014,193.80,2,38131
N,26,0164307110,016430-7110,2014,193.80,2,38132
N,26,0164307115,016430-7115,2014,193.80,2,38133
N,26,0164307120,016430-7120,2014,193.80,2,38134
N,26,0164307125,016430-7125,2014,193.80,2,38135
N,26,0164307130,016430-7130,2014,193.80,2,38136
N,26,0164307135,016430-7135,2014,193.80,2,38137
N,26,0164307140,016430-7140,2014,193.80,2,38138
N,26,0164307145,016430-7145,2014,193.80,2,38139
N,26,0164307150,016430-7150,2014,193.80,2,38140
N,26,0164307155,016430-7155,2014,193.80,2,38141
N,26,0164307160,016430-7160,2014,193.80,2,38142
N,26,0164307165,016430-7165,2014,193.80,2,38143
N,26,0164307170,016430-7170,2014,193.80,2,38144
N,26,0164307175,016430-7175,2014,193.80,2,38145
N,26,0164307180,016430-7180,2014,193.80,2,38146
N,26,0164307185,016430-7185,2014,193.80,2,38147
N,26,0164307190,016430-7190,2014,193.80,2,38148
N,26,0164307195,016430-7195,2014,193.80,2,38149
N,26,0164307200,016430-7200,2014,193.80,2,38150
N,26,0164307205,016430-7205,2014,193.80,2,38151
N,26,0164307210,016430-7210,2014,193.80,2,38152
N,26,0164307215,016430-7215,2014,193.80,2,38153
N,26,0164307220,016430-7220,2014,193.80,2,38154
N,26,0164307225,016430-7225,2014,193.80,2,38155
N,26,0164307230,016430-7230,2014,193.80,2,38156
N,26,0164307235,016430-7235,2014,193.80,2,38157
N,26,0164307240,016430-7240,2014,193.80,2,38158
N,26,0164307245,016430-7245,2014,193.80,2,38159
N,26,0164307250,016430-7250,2014,193.80,2,38160
N,26,0164307255,016430-7255,2014,193.80,2,38161
N,26,0164307260,016430-7260,2014,193.80,2,38162
N,26,0164307265,016430-7265,2014,193.80,2,38163
N,26,0164307270,016430-7270,2014,193.80,2,38164
N,26,0164307275,016430-7275,2014,193.80,2,38165
N,26,0164307280,016430-7280,2014,193.80,2,38166
N,26,0164307285,016430-7285,2014,193.80,2,38167
N,26,0164307290,016430-7290,2014,193.80,2,38168
N,26,0164307295,016430-7295,2014,193.80,2,38169
N,26,0164307300,016430-7300,2014,193.80,2,38170
N,26,0164307305,016430-7305,2014,193.80,2,38171
N,26,0164307310,016430-7310,2014,193.80,2,38172
N,26,0164307315,016430-7315,2014,193.80,2,38173
N,26,0164307320,016430-7320,2014,193.80,2,38174
N,26,0164307325,016430-7325,2014,193.80,2,38175
N,26,0164307330,016430-7330,2014,193.80,2,38176
N,26,0164307335,016430-7335,2014,193.80,2,38177
N,26,0164307340,016430-7340,2014,193.80,2,38178
N,26,0164307345,016430-7345,2014,193.80,2,38179
N,26,0164307350,016430-7350,2014,193.80,2,38180
N,26,0164307505,016430-7505,2014,193.80,2,38181
N,26,0164307510,016430-7510,2014,193.80,2,38182
N,26,0164307515,016430-7515,2014,193.80,2,38183
N,26,0164307520,016430-7520,2014,193.80,2,38184
N,26,0164307525,016430-7525,2014,193.80,2,38185
N,26,0164307530,016430-7530,2014,193.80,2,38186
N,26,0164307535,016430-7535,2014,193.80,2,38187
N,26,0164307540,016430-7540,2014,193.80,2,38188
N,26,0164307545,016430-7545,2014,193.80,2,38189
N,26,0164307550,016430-7550,2014,193.80,2,38190
N,26,0164307555,016430-7555,2014,193.80,2,38191
N,26,0164307560,016430-7560,2014,193.80,2,38192
N,26,0164307565,016430-7565,2014,193.80,2,38193
N,26,0164307570,016430-7570,2014,193.80,2,38194
N,26,0164307575,016430-7575,2014,193.80,2,38195
N,26,0164308005,016430-8005,2014,193.80,2,38196
N,26,0164308010,016430-8010,2014,193.80,2,38197
N,26,0164308015,016430-8015,2014,193.80,2,38198
N,26,0164308020,016430-8020,2014,193.80,2,38199
N,26,0164308025,016430-8025,2014,193.80,2,38200
N,26,0164308030,016430-8030,2014,193.80,2,38201
N,26,0164308035,016430-8035,2014,193.80,2,38202
N,26,0164308040,016430-8040,2014,193.80,2,38203
N,26,0164308045,016430-8045,2014,193.80,2,38204
N,26,0164308050,016430-8050,2014,193.80,2,38205
N,26,0164308055,016430-8055,2014,193.80,2,38206
N,26,0164308060,016430-8060,2014,193.80,2,38207
N,26,0164308065,016430-8065,2014,193.80,2,38208
N,26,0164308070,016430-8070,2014,193.80,2,38209
N,26,0164308075,016430-8075,2014,193.80,2,38210
N,26,0164308080,016430-8080,2014,193.80,2,38211
N,26,0164308085,016430-8085,2014,193.80,2,38212
N,26,0164308090,016430-8090,2014,193.80,2,38213
N,26,0164308095,016430-8095,2014,193.80,2,38214
N,26,0164308100,016430-8100,2014,193.80,2,38215
N,26,0164308105,016430-8105,2014,193.80,2,38216
N,26,0164308110,016430-8110,2014,193.80,2,38217
N,26,0164308115,016430-8115,2014,193.80,2,38218
N,26,0164308120,016430-8120,2014,193.80,2,38219
N,26,0164308125,016430-8125,2014,193.80,2,38220
N,26,0164308130,016430-8130,2014,193.80,2,38221
N,26,0164308135,016430-8135,2014,193.80,2,38222
N,26,0164308140,016430-8140,2014,193.80,2,38223
N,26,0164308145,016430-8145,2014,193.80,2,38224
N,26,0164308150,016430-8150,2014,193.80,2,38225
N,26,0164308155,016430-8155,2014,193.80,2,38226
N,26,0164308160,016430-8160,2014,193.80,2,38227
N,26,0164308165,016430-8165,2014,193.80,2,38228
N,26,0164308170,016430-8170,2014,193.80,2,38229
N,26,0164308175,016430-8175,2014,193.80,2,38230
N,26,0164308180,016430-8180,2014,193.80,2,38231
N,26,0164308185,016430-8185,2014,193.80,2,38232
N,26,0164308190,016430-8190,2014,193.80,2,38233
N,26,0164308195,016430-8195,2014,193.80,2,38234
N,26,0164308200,016430-8200,2014,193.80,2,38235
N,26,0164308205,016430-8205,2014,193.80,2,38236
N,26,0164308210,016430-8210,2014,193.80,2,38237
N,26,0164308215,016430-8215,2014,193.80,2,38238
N,26,0164308220,016430-8220,2014,193.80,2,38239
N,26,0164308225,016430-8225,2014,193.80,2,38240
N,26,0164308230,016430-8230,2014,193.80,2,38241
N,26,0164308235,016430-8235,2014,193.80,2,38242
N,26,0164308240,016430-8240,2014,193.80,2,38243
N,26,0164308245,016430-8245,2014,193.80,2,38244
N,26,0164308250,016430-8250,2014,193.80,2,38245
N,26,0164308255,016430-8255,2014,193.80,2,38246
N,26,0164308260,016430-8260,2014,193.80,2,38247
N,26,0164308265,016430-8265,2014,193.80,2,38248
N,26,0164308270,016430-8270,2014,193.80,2,38249
N,26,0164308275,016430-8275,2014,193.80,2,38250
N,26,0164308280,016430-8280,2014,193.80,2,38251
N,26,0164308285,016430-8285,2014,193.80,2,38252
N,26,0164308290,016430-8290,2014,193.80,2,38253
N,26,0164308295,016430-8295,2014,193.80,2,38254
N,26,0164308300,016430-8300,2014,193.80,2,38255
N,26,0164308305,016430-8305,2014,193.80,2,38256
N,26,0164308310,016430-8310,2014,193.80,2,38257
N,26,0164308315,016430-8315,2014,193.80,2,38258
N,26,0164308320,016430-8320,2014,193.80,2,38259
N,26,0164308325,016430-8325,2014,193.80,2,38260
N,26,0164308330,016430-8330,2014,193.80,2,38261
N,26,0164308335,016430-8335,2014,193.80,2,38262
N,26,0164308340,016430-8340,2014,193.80,2,38263
N,26,0164308345,016430-8345,2014,193.80,2,38264
N,26,0164308350,016430-8350,2014,193.80,2,38265
N,26,0164308355,016430-8355,2014,193.80,2,38266
N,26,0164308360,016430-8360,2014,193.80,2,38267
N,26,0164308365,016430-8365,2014,193.80,2,38268
N,26,0164308370,016430-8370,2014,193.80,2,38269
N,26,0164308375,016430-8375,2014,193.80,2,38270
N,26,0164308380,016430-8380,2014,193.80,2,38271
N,26,0164308385,016430-8385,2014,193.80,2,38272
N,26,0164308390,016430-8390,2014,193.80,2,38273
N,26,0164308395,016430-8395,2014,193.80,2,38274
N,26,0164308400,016430-8400,2014,193.80,2,38275
N,26,0164308405,016430-8405,2014,193.80,2,38276
N,26,0164308410,016430-8410,2014,193.80,2,38277
N,26,0164308415,016430-8415,2014,193.80,2,38278
N,26,0164308420,016430-8420,2014,193.80,2,38279
N,26,0164308425,016430-8425,2014,193.80,2,38280
N,26,0164308430,016430-8430,2014,193.80,2,38281
N,26,0164308435,016430-8435,2014,193.80,2,38282
N,26,0164308440,016430-8440,2014,193.80,2,38283
N,26,0164308445,016430-8445,2014,193.80,2,38284
N,26,0164308450,016430-8450,2014,193.80,2,38285
N,26,0164308455,016430-8455,2014,193.80,2,38286
N,26,0164308460,016430-8460,2014,193.80,2,38287
N,26,0164308465,016430-8465,2014,193.80,2,38288
N,26,0164308470,016430-8470,2014,193.80,2,38289
N,26,0164308475,016430-8475,2014,193.80,2,38290
N,26,0164308480,016430-8480,2014,193.80,2,38291
N,26,0164308485,016430-8485,2014,193.80,2,38292
N,26,0164308490,016430-8490,2014,193.80,2,38293
N,26,0164308495,016430-8495,2014,193.80,2,38294
N,26,0164308500,016430-8500,2014,193.80,2,38295
N,26,0164308505,016430-8505,2014,193.80,2,38296
N,26,0164308552,016430-8552,2014,193.80,2,38297
N,26,0164308554,016430-8554,2014,193.80,2,38298
N,26,0164308556,016430-8556,2014,193.80,2,38299
N,26,0164308558,016430-8558,2014,193.80,2,38300
N,26,0164308560,016430-8560,2014,193.80,2,38301
N,26,0164308562,016430-8562,2014,193.80,2,38302
N,26,0164308564,016430-8564,2014,193.80,2,38303
N,26,0164308566,016430-8566,2014,193.80,2,38304
N,26,0164308568,016430-8568,2014,193.80,2,38305
N,26,0164308570,016430-8570,2014,193.80,2,38306
N,26,0164308572,016430-8572,2014,193.80,2,38307
N,26,0164308574,016430-8574,2014,193.80,2,38308
N,26,0164308576,016430-8576,2014,193.80,2,38309
N,26,0164308578,016430-8578,2014,193.80,2,38310
N,26,0164308580,016430-8580,2014,193.80,2,38311
N,26,0164308582,016430-8582,2014,193.80,2,38312
N,26,0164308584,016430-8584,2014,193.80,2,38313
N,26,0164308586,016430-8586,2014,193.80,2,38314
N,26,0164308588,016430-8588,2014,193.80,2,38315
N,26,0164308590,016430-8590,2014,193.80,2,38316
N,26,0164308592,016430-8592,2014,193.80,2,38317
N,26,0164308594,016430-8594,2014,193.80,2,38318
N,26,0164308596,016430-8596,2014,193.80,2,38319
N,26,0164308598,016430-8598,2014,193.80,2,38320
N,26,0164308600,016430-8600,2014,193.80,2,38321
N,26,0164308602,016430-8602,2014,193.80,2,38322
N,26,0164308604,016430-8604,2014,193.80,2,38323
N,26,0164308606,016430-8606,2014,193.80,2,38324
N,26,0164308608,016430-8608,2014,193.80,2,38325
N,26,0164308610,016430-8610,2014,193.80,2,38326
N,26,0164308612,016430-8612,2014,193.80,2,38327
N,26,0164308614,016430-8614,2014,193.80,2,38328
N,26,0164308616,016430-8616,2014,193.80,2,38329
N,26,0164308618,016430-8618,2014,193.80,2,38330
N,26,0164308620,016430-8620,2014,193.80,2,38331
N,26,0164308622,016430-8622,2014,193.80,2,38332
N,26,0164308624,016430-8624,2014,193.80,2,38333
N,26,0164308626,016430-8626,2014,193.80,2,38334
N,26,0164308628,016430-8628,2014,193.80,2,38335
N,26,0164308630,016430-8630,2014,193.80,2,38336
N,26,0164308632,016430-8632,2014,193.80,2,38337
N,26,0164308634,016430-8634,2014,193.80,2,38338
N,26,0164308636,016430-8636,2014,193.80,2,38339
N,26,0164308638,016430-8638,2014,193.80,2,38340
N,26,0164308640,016430-8640,2014,193.80,2,38341
N,26,0164308642,016430-8642,2014,193.80,2,38342
N,26,0164308644,016430-8644,2014,193.80,2,38343
N,26,0164308646,016430-8646,2014,193.80,2,38344
N,26,0164308648,016430-8648,2014,193.80,2,38345
N,26,0164308650,016430-8650,2014,193.80,2,38346
N,26,0164308652,016430-8652,2014,193.80,2,38347
N,26,0164308654,016430-8654,2014,193.80,2,38348
N,26,0164308656,016430-8656,2014,193.80,2,38349
N,26,0164308658,016430-8658,2014,193.80,2,38350
N,26,0164308660,016430-8660,2014,193.80,2,38351
N,26,0164308662,016430-8662,2014,193.80,2,38352
N,26,0164308664,016430-8664,2014,193.80,2,38353
N,26,0164308666,016430-8666,2014,193.80,2,38354
N,26,0164308668,016430-8668,2014,193.80,2,38355
N,26,0164308670,016430-8670,2014,193.80,2,38356
N,26,0164308672,016430-8672,2014,193.80,2,38357
N,26,0164308674,016430-8674,2014,193.80,2,38358
N,26,0164308676,016430-8676,2014,193.80,2,38359
N,26,0164308678,016430-8678,2014,193.80,2,38360
N,26,0164308680,016430-8680,2014,193.80,2,38361
N,26,0164308682,016430-8682,2014,193.80,2,38362
N,26,0164308684,016430-8684,2014,193.80,2,38363
N,26,0164308686,016430-8686,2014,193.80,2,38364
N,26,0164308688,016430-8688,2014,193.80,2,38365
N,26,0164308790,016430-8790,2014,193.80,2,38366
N,26,0164308795,016430-8795,2014,193.80,2,38367
N,26,0164308800,016430-8800,2014,193.80,2,38368
N,26,0164308805,016430-8805,2014,193.80,2,38369
N,26,0164308810,016430-8810,2014,193.80,2,38370
N,26,0164308815,016430-8815,2014,193.80,2,38371
N,26,0164308820,016430-8820,2014,193.80,2,38372
N,26,0164308825,016430-8825,2014,193.80,2,38373
N,26,0164308830,016430-8830,2014,193.80,2,38374
N,26,0164308835,016430-8835,2014,193.80,2,38375
N,26,0164308840,016430-8840,2014,193.80,2,38376
N,26,0164308845,016430-8845,2014,193.80,2,38377
N,26,0164308850,016430-8850,2014,214.80,2,38378
N,26,0164308855,016430-8855,2014,193.80,2,38379
N,26,0164308860,016430-8860,2014,193.80,2,38380
N,26,0164308865,016430-8865,2014,193.80,2,38381
N,26,0164308870,016430-8870,2014,214.80,2,38382
N,26,0164308875,016430-8875,2014,193.80,2,38383
N,26,0164308880,016430-8880,2014,193.80,2,38384
N,26,0164308885,016430-8885,2014,193.80,2,38385
N,26,0164308890,016430-8890,2014,193.80,2,38386
N,26,0164308895,016430-8895,2014,193.80,2,38387
N,26,0164308900,016430-8900,2014,193.80,2,38388
N,26,0164308905,016430-8905,2014,193.80,2,38389
N,26,0164308910,016430-8910,2014,193.80,2,38390
N,26,0164308915,016430-8915,2014,193.80,2,38391
N,26,0164308920,016430-8920,2014,193.80,2,38392
N,26,0164308925,016430-8925,2014,193.80,2,38393
N,26,0164308930,016430-8930,2014,193.80,2,38394
N,26,0164308935,016430-8935,2014,193.80,2,38395
N,26,0164308940,016430-8940,2014,193.80,2,38396
N,26,0164308945,016430-8945,2014,193.80,2,38397
N,26,0164308950,016430-8950,2014,214.80,2,38398
N,26,0164308955,016430-8955,2014,214.80,2,38399
N,26,0164308960,016430-8960,2014,193.80,2,38400
N,26,0164308965,016430-8965,2014,193.80,2,38401
N,26,0164308970,016430-8970,2014,193.80,2,38402
N,26,0164308975,016430-8975,2014,214.80,2,38403
N,26,0164308980,016430-8980,2014,193.80,2,38404
N,26,0164308985,016430-8985,2014,193.80,2,38405
N,26,0164308990,016430-8990,2014,193.80,2,38406
N,26,0164309010,016430-9010,2014,193.80,2,38407
N,26,0164309025,016430-9025,2014,193.80,2,38408
N,26,0164309030,016430-9030,2014,193.80,2,38409
N,26,0164309035,016430-9035,2014,193.80,2,38410
N,26,0164309040,016430-9040,2014,214.80,2,38411
N,26,0164309045,016430-9045,2014,193.80,2,38412
N,26,0164309050,016430-9050,2014,193.80,2,38413
N,26,0164309055,016430-9055,2014,193.80,2,38414
N,26,0164309060,016430-9060,2014,193.80,2,38415
N,26,0164309065,016430-9065,2014,193.80,2,38416
N,26,0164309070,016430-9070,2014,193.80,2,38417
N,26,0164309075,016430-9075,2014,193.80,2,38418
N,26,0164309080,016430-9080,2014,193.80,2,38419
N,26,0164309085,016430-9085,2014,214.80,2,38420
N,26,0164309090,016430-9090,2014,214.80,2,38421
N,26,0164309095,016430-9095,2014,193.80,2,38422
N,26,0164309100,016430-9100,2014,214.80,2,38423
N,26,0164309105,016430-9105,2014,193.80,2,38424
N,26,0164309110,016430-9110,2014,193.80,2,38425
N,26,0164309115,016430-9115,2014,193.80,2,38426
N,26,0164309120,016430-9120,2014,193.80,2,38427
N,26,0164309125,016430-9125,2014,193.80,2,38428
N,26,0164309130,016430-9130,2014,193.80,2,38429
N,26,0164309135,016430-9135,2014,193.80,2,38430
N,26,0164309140,016430-9140,2014,193.80,2,38431
N,26,0164309145,016430-9145,2014,193.80,2,38432
N,26,0164309150,016430-9150,2014,193.80,2,38433
N,26,0164309155,016430-9155,2014,193.80,2,38434
N,26,0164309160,016430-9160,2014,193.80,2,38435
N,26,0164309165,016430-9165,2014,193.80,2,38436
N,26,0164309170,016430-9170,2014,193.80,2,38437
N,26,0164309175,016430-9175,2014,193.80,2,38438
N,26,0164309180,016430-9180,2014,193.80,2,38439
N,26,0164309185,016430-9185,2014,193.80,2,38440
N,26,0164309190,016430-9190,2014,193.80,2,38441
N,26,0164309195,016430-9195,2014,193.80,2,38442
N,26,0164309200,016430-9200,2014,193.80,2,38443
N,26,0164309205,016430-9205,2014,193.80,2,38444
N,26,0164309210,016430-9210,2014,193.80,2,38445
N,26,0164309215,016430-9215,2014,193.80,2,38446
N,26,0164309220,016430-9220,2014,193.80,2,38447
N,26,0164309225,016430-9225,2014,193.80,2,38448
N,26,0164309230,016430-9230,2014,193.80,2,38449
N,26,0164309235,016430-9235,2014,214.80,2,38450
N,26,0164309240,016430-9240,2014,193.80,2,38451
N,26,0164309245,016430-9245,2014,193.80,2,38452
N,26,0164309250,016430-9250,2014,193.80,2,38453
N,26,0164309255,016430-9255,2014,193.80,2,38454
N,26,0164309260,016430-9260,2014,193.80,2,38455
N,26,0164309265,016430-9265,2014,193.80,2,38456
N,26,0164309270,016430-9270,2014,193.80,2,38457
N,26,0164309330,016430-9330,2014,193.80,2,38458
N,26,0164309335,016430-9335,2014,193.80,2,38459
N,26,0164309340,016430-9340,2014,193.80,2,38460
N,26,0164309345,016430-9345,2014,193.80,2,38461
N,26,0164309350,016430-9350,2014,193.80,2,38462
N,26,0164309355,016430-9355,2014,193.80,2,38463
N,26,0164309360,016430-9360,2014,214.80,2,38464
N,26,0164309365,016430-9365,2014,193.80,2,38465
N,26,0164309370,016430-9370,2014,193.80,2,38466
N,26,0164309375,016430-9375,2014,193.80,2,38467
N,26,0164309385,016430-9385,2014,193.80,2,38468
N,26,0164309390,016430-9390,2014,193.80,2,38469
N,26,0164309395,016430-9395,2014,193.80,2,38470
N,26,0164309400,016430-9400,2014,193.80,2,38471
N,26,0164309405,016430-9405,2014,193.80,2,38472
N,26,0164309410,016430-9410,2014,193.80,2,38473
N,26,0164309415,016430-9415,2014,193.80,2,38474
N,26,0164309420,016430-9420,2014,193.80,2,38475
N,26,0164309425,016430-9425,2014,193.80,2,38476
N,26,0164309430,016430-9430,2014,193.80,2,38477
N,26,0164309435,016430-9435,2014,193.80,2,38478
N,26,0164309440,016430-9440,2014,214.80,2,38479
N,26,0164309445,016430-9445,2014,193.80,2,38480
N,26,0164309450,016430-9450,2014,193.80,2,38481
N,26,0164309455,016430-9455,2014,214.80,2,38482
N,26,0164309460,016430-9460,2014,193.80,2,38483
N,26,0164309465,016430-9465,2014,193.80,2,38484
N,26,0164309470,016430-9470,2014,193.80,2,38485
N,26,0164309475,016430-9475,2014,193.80,2,38486
N,26,0164309480,016430-9480,2014,193.80,2,38487
N,26,0164309485,016430-9485,2014,193.80,2,38488
N,26,0164309490,016430-9490,2014,193.80,2,38489
N,26,0164309495,016430-9495,2014,193.80,2,38490
N,26,0164309500,016430-9500,2014,193.80,2,38491
N,26,0164309505,016430-9505,2014,193.80,2,38492
N,26,0164309510,016430-9510,2014,193.80,2,38493
N,26,0164309515,016430-9515,2014,193.80,2,38494
N,26,0164309520,016430-9520,2014,193.80,2,38495
N,26,0164309525,016430-9525,2014,151.80,1,38496
N,26,0164309530,016430-9530,2014,193.80,2,38497
N,26,0164309535,016430-9535,2014,193.80,2,38498
N,26,0164309540,016430-9540,2014,193.80,2,38499
N,26,0164309545,016430-9545,2014,193.80,2,38500
N,26,0164309550,016430-9550,2014,193.80,2,38501
N,26,0164309555,016430-9555,2014,193.80,2,38502
N,26,0164309560,016430-9560,2014,193.80,2,38503
N,26,0164309565,016430-9565,2014,193.80,2,38504
N,26,0164309570,016430-9570,2014,193.80,2,38505
N,26,0164309575,016430-9575,2014,193.80,2,38506
N,26,0164309580,016430-9580,2014,193.80,2,38507
N,26,0164309585,016430-9585,2014,193.80,2,38508
N,26,0164309600,016430-9600,2014,193.80,2,38509
N,26,0164309605,016430-9605,2014,193.80,2,38510
N,26,0164309610,016430-9610,2014,193.80,2,38511
N,26,0164309615,016430-9615,2014,193.80,2,38512
N,26,0164309620,016430-9620,2014,193.80,2,38513
N,26,0164309625,016430-9625,2014,193.80,2,38514
N,26,0164309630,016430-9630,2014,193.80,2,38515
N,26,0164309635,016430-9635,2014,193.80,2,38516
N,26,0164309640,016430-9640,2014,193.80,2,38517
N,26,0164309750,016430-9750,2014,193.80,2,38518
N,26,0164309755,016430-9755,2014,193.80,2,38519
N,26,0164309760,016430-9760,2014,193.80,2,38520
N,26,0164309765,016430-9765,2014,193.80,2,38521
N,26,0164309770,016430-9770,2014,193.80,2,38522
N,26,0164309775,016430-9775,2014,193.80,2,38523
N,26,0164309780,016430-9780,2014,193.80,2,38524
N,26,0164309785,016430-9785,2014,193.80,2,38525
N,26,0164309790,016430-9790,2014,214.80,2,38526
N,26,0164309800,016430-9800,2014,193.80,2,38527
N,26,0164309805,016430-9805,2014,193.80,2,38528
N,26,0164309810,016430-9810,2014,193.80,2,38529
N,26,0164309815,016430-9815,2014,193.80,2,38530
N,26,0164309820,016430-9820,2014,193.80,2,38531
N,26,0164309825,016430-9825,2014,193.80,2,38532
N,26,0164309830,016430-9830,2014,193.80,2,38533
N,26,0164309835,016430-9835,2014,214.80,2,38534
N,26,0164309840,016430-9840,2014,193.80,2,38535
N,26,0164309845,016430-9845,2014,214.80,2,38536
N,26,0164309850,016430-9850,2014,193.80,2,38537
N,26,0164309855,016430-9855,2014,193.80,2,38538
N,26,0164309860,016430-9860,2014,193.80,2,38539
N,26,0164309865,016430-9865,2014,193.80,2,38540
N,26,0164309870,016430-9870,2014,214.80,2,38541
N,26,0164309875,016430-9875,2014,193.80,2,38542
N,26,0164309880,016430-9880,2014,193.80,2,38543
N,26,0164309885,016430-9885,2014,193.80,2,38544
N,26,0164309895,016430-9895,2014,193.80,2,38545
N,26,0164309900,016430-9900,2014,193.80,2,38546
N,26,0164309905,016430-9905,2014,193.80,2,38547
N,26,0164309910,016430-9910,2014,193.80,2,38548
N,26,0164309915,016430-9915,2014,193.80,2,38549
N,26,0164309920,016430-9920,2014,193.80,2,38550
N,26,0164309925,016430-9925,2014,193.80,2,38551
N,26,0164309930,016430-9930,2014,193.80,2,38552
N,26,0164309935,016430-9935,2014,193.80,2,38553
N,26,0164309940,016430-9940,2014,193.80,2,38554
N,26,0164310145,016431-0145,2014,193.80,2,38555
N,26,0164310150,016431-0150,2014,193.80,2,38556
N,26,0164310155,016431-0155,2014,193.80,2,38557
N,26,0164310160,016431-0160,2014,193.80,2,38558
N,26,0164310165,016431-0165,2014,193.80,2,38559
N,26,0164310170,016431-0170,2014,193.80,2,38560
N,26,0164310175,016431-0175,2014,193.80,2,38561
N,26,0164310180,016431-0180,2014,193.80,2,38562
N,26,0164310185,016431-0185,2014,193.80,2,38563
N,26,0164310190,016431-0190,2014,193.80,2,38564
N,26,0164310195,016431-0195,2014,193.80,2,38565
N,26,0164310200,016431-0200,2014,193.80,2,38566
N,26,0164310205,016431-0205,2014,193.80,2,38567
N,26,0164310210,016431-0210,2014,193.80,2,38568
N,26,0164310215,016431-0215,2014,193.80,2,38569
N,26,0164310225,016431-0225,2014,193.80,2,38570
N,26,0164310230,016431-0230,2014,193.80,2,38571
N,26,0164310235,016431-0235,2014,193.80,2,38572
N,26,0164310240,016431-0240,2014,193.80,2,38573
N,26,0164310245,016431-0245,2014,193.80,2,38574
N,26,0164310250,016431-0250,2014,193.80,2,38575
N,26,0164310255,016431-0255,2014,193.80,2,38576
N,26,0164310260,016431-0260,2014,193.80,2,38577
N,26,0164310265,016431-0265,2014,193.80,2,38578
N,26,0164310270,016431-0270,2014,193.80,2,38579
N,26,0164310275,016431-0275,2014,193.80,2,38580
N,26,0164310280,016431-0280,2014,193.80,2,38581
N,26,0164310285,016431-0285,2014,193.80,2,38582
N,26,0164310290,016431-0290,2014,193.80,2,38583
N,26,0164310295,016431-0295,2014,193.80,2,38584
N,26,0164310300,016431-0300,2014,193.80,2,38585
N,26,0164310305,016431-0305,2014,193.80,2,38586
N,26,0164310315,016431-0315,2014,193.80,2,38587
N,26,0164310320,016431-0320,2014,193.80,2,38588
N,26,0164310330,016431-0330,2014,193.80,2,38589
N,26,0164310340,016431-0340,2014,193.80,2,38590
N,26,0164310345,016431-0345,2014,193.80,2,38591
N,26,0164310350,016431-0350,2014,193.80,2,38592
N,26,0164310355,016431-0355,2014,193.80,2,38593
N,26,0164310360,016431-0360,2014,193.80,2,38594
N,26,0164310365,016431-0365,2014,193.80,2,38595
N,26,0164310370,016431-0370,2014,193.80,2,38596
N,26,0164310375,016431-0375,2014,193.80,2,38597
N,26,0164310385,016431-0385,2014,193.80,2,38598
N,26,0164310390,016431-0390,2014,193.80,2,38599
N,26,0164310395,016431-0395,2014,193.80,2,38600
N,26,0164310400,016431-0400,2014,193.80,2,38601
N,26,0164310405,016431-0405,2014,193.80,2,38602
N,26,0164310410,016431-0410,2014,193.80,2,38603
N,26,0164310415,016431-0415,2014,193.80,2,38604
N,26,0164310420,016431-0420,2014,193.80,2,38605
N,26,0164310425,016431-0425,2014,193.80,2,38606
N,26,0164310430,016431-0430,2014,193.80,2,38607
N,26,0164310435,016431-0435,2014,193.80,2,38608
N,26,0164310440,016431-0440,2014,193.80,2,38609
N,26,0164310445,016431-0445,2014,193.80,2,38610
N,26,0164310450,016431-0450,2014,193.80,2,38611
N,26,0164310455,016431-0455,2014,193.80,2,38612
N,26,0164310460,016431-0460,2014,193.80,2,38613
N,26,0164310465,016431-0465,2014,193.80,2,38614
N,26,0164310470,016431-0470,2014,193.80,2,38615
N,26,0164310475,016431-0475,2014,193.80,2,38616
N,26,0164310480,016431-0480,2014,193.80,2,38617
N,26,0164310490,016431-0490,2014,193.80,2,38618
N,26,0164310495,016431-0495,2014,193.80,2,38619
N,26,0164310500,016431-0500,2014,193.80,2,38620
N,26,0164310505,016431-0505,2014,193.80,2,38621
N,26,0164310510,016431-0510,2014,193.80,2,38622
N,26,0164310515,016431-0515,2014,193.80,2,38623
N,26,0164310525,016431-0525,2014,193.80,2,38624
N,26,0164310535,016431-0535,2014,193.80,2,38625
N,26,0164310540,016431-0540,2014,193.80,2,38626
N,26,0164310545,016431-0545,2014,193.80,2,38627
N,26,0164310550,016431-0550,2014,193.80,2,38628
N,26,0164310555,016431-0555,2014,193.80,2,38629
N,26,0164310560,016431-0560,2014,193.80,2,38630
N,26,0164310565,016431-0565,2014,193.80,2,38631
N,26,0164310570,016431-0570,2014,193.80,2,38632
N,26,0164310575,016431-0575,2014,193.80,2,38633
N,26,0164310580,016431-0580,2014,193.80,2,38634
N,26,0164310585,016431-0585,2014,193.80,2,38635
N,26,0164310590,016431-0590,2014,193.80,2,38636
N,26,0164310595,016431-0595,2014,193.80,2,38637
N,26,0164310600,016431-0600,2014,193.80,2,38638
N,26,0164310605,016431-0605,2014,193.80,2,38639
N,26,0164310610,016431-0610,2014,193.80,2,38640
N,26,0164310615,016431-0615,2014,193.80,2,38641
N,26,0164310620,016431-0620,2014,193.80,2,38642
N,26,0164350010,016435-0010,2014,507.60,1,38643
N,26,0164390000,016439-0000,2014,423.60,2,38644
N,26,0164390550,016439-0550,2014,200.40,2,38645
N,26,0164410000,016441-0000,2014,849.66,1,38646
N,26,0164410050,016441-0050,2014,421.20,1,38647
N,26,0164410100,016441-0100,2014,5426.40,1,38648
N,26,0164410110,016441-0110,2014,487.80,1,38649
N,26,0164410120,016441-0120,2014,154.56,1,38650
N,26,0164410200,016441-0200,2014,2268.00,1,38651
N,26,0164450010,016445-0010,2014,211.80,2,38652
N,26,0164450020,016445-0020,2014,211.80,2,38653
N,26,0164450030,016445-0030,2014,211.80,2,38654
N,26,0164450040,016445-0040,2014,211.80,2,38655
N,26,0164450050,016445-0050,2014,423.60,2,38656
N,26,0164450060,016445-0060,2014,211.80,2,38657
N,26,0164450070,016445-0070,2014,211.80,2,38658
N,26,0164450080,016445-0080,2014,211.80,2,38659
N,26,0164450090,016445-0090,2014,211.80,2,38660
N,26,0164450100,016445-0100,2014,211.80,2,38661
N,26,0164450110,016445-0110,2014,211.80,2,38662
N,26,0164450120,016445-0120,2014,211.80,2,38663
N,26,0164450130,016445-0130,2014,211.80,2,38664
N,26,0164450140,016445-0140,2014,211.80,2,38665
N,26,0164450150,016445-0150,2014,211.80,2,38666
N,26,0164450160,016445-0160,2014,211.80,2,38667
N,26,0164450500,016445-0500,2014,211.80,2,38668
N,26,0164450510,016445-0510,2014,211.80,2,38669
N,26,0164450520,016445-0520,2014,211.80,2,38670
N,26,0164450530,016445-0530,2014,211.80,2,38671
N,26,0164450540,016445-0540,2014,211.80,2,38672
N,26,0164450550,016445-0550,2014,211.80,2,38673
N,26,0164450560,016445-0560,2014,211.80,2,38674
N,26,0164450570,016445-0570,2014,211.80,2,38675
N,26,0164450580,016445-0580,2014,211.80,2,38676
N,26,0164450590,016445-0590,2014,211.80,2,38677
N,26,0164450600,016445-0600,2014,211.80,2,38678
N,26,0164450610,016445-0610,2014,211.80,2,38679
N,26,0164450620,016445-0620,2014,211.80,2,38680
N,26,0164450630,016445-0630,2014,211.80,2,38681
N,26,0164450640,016445-0640,2014,211.80,2,38682
N,26,0164450650,016445-0650,2014,211.80,2,38683
N,26,0164450660,016445-0660,2014,211.80,2,38684
N,26,0164450670,016445-0670,2014,211.80,2,38685
N,26,0164450680,016445-0680,2014,211.80,2,38686
N,26,0164450690,016445-0690,2014,211.80,2,38687
N,26,0164450700,016445-0700,2014,211.80,2,38688
N,26,0164450710,016445-0710,2014,211.80,2,38689
N,26,0164450720,016445-0720,2014,211.80,2,38690
N,26,0164450730,016445-0730,2014,211.80,2,38691
N,26,0164450740,016445-0740,2014,211.80,2,38692
N,26,0164450750,016445-0750,2014,211.80,2,38693
N,26,0164450760,016445-0760,2014,211.80,2,38694
N,26,0164450770,016445-0770,2014,211.80,2,38695
N,26,0164450780,016445-0780,2014,211.80,2,38696
N,26,0164450790,016445-0790,2014,211.80,2,38697
N,26,0164450800,016445-0800,2014,241.80,2,38698
N,26,0164450810,016445-0810,2014,211.80,2,38699
N,26,0164450820,016445-0820,2014,211.80,2,38700
N,26,0164450830,016445-0830,2014,211.80,2,38701
N,26,0164450840,016445-0840,2014,211.80,2,38702
N,26,0164450850,016445-0850,2014,211.80,2,38703
N,26,0164450860,016445-0860,2014,211.80,2,38704
N,26,0164450870,016445-0870,2014,211.80,2,38705
N,26,0164450880,016445-0880,2014,211.80,2,38706
N,26,0164450890,016445-0890,2014,211.80,2,38707
N,26,0164450900,016445-0900,2014,211.80,2,38708
N,26,0164450910,016445-0910,2014,211.80,2,38709
N,26,0164450920,016445-0920,2014,211.80,2,38710
N,26,0164450930,016445-0930,2014,211.80,2,38711
N,26,0164450940,016445-0940,2014,211.80,2,38712
N,26,0164450950,016445-0950,2014,211.80,2,38713
N,26,0164450960,016445-0960,2014,211.80,2,38714
N,26,0164450970,016445-0970,2014,211.80,2,38715
N,26,0164450980,016445-0980,2014,211.80,2,38716
N,26,0164450990,016445-0990,2014,211.80,2,38717
N,26,0164451000,016445-1000,2014,211.80,2,38718
N,26,0164451010,016445-1010,2014,211.80,2,38719
N,26,0164451020,016445-1020,2014,211.80,2,38720
N,26,0164451030,016445-1030,2014,211.80,2,38721
N,26,0164451040,016445-1040,2014,211.80,2,38722
N,26,0164451050,016445-1050,2014,211.80,2,38723
N,26,0164451060,016445-1060,2014,211.80,2,38724
N,26,0164451070,016445-1070,2014,211.80,2,38725
N,26,0164451080,016445-1080,2014,211.80,2,38726
N,26,0164451090,016445-1090,2014,241.80,2,38727
N,26,0164451100,016445-1100,2014,211.80,2,38728
N,26,0164451110,016445-1110,2014,211.80,2,38729
N,26,0164451120,016445-1120,2014,211.80,2,38730
N,26,0164451130,016445-1130,2014,211.80,2,38731
N,26,0164451140,016445-1140,2014,211.80,2,38732
N,26,0164451150,016445-1150,2014,211.80,2,38733
N,26,0164451160,016445-1160,2014,211.80,2,38734
N,26,0164451170,016445-1170,2014,211.80,2,38735
N,26,0164451180,016445-1180,2014,211.80,2,38736
N,26,0164451190,016445-1190,2014,211.80,2,38737
N,26,0164451200,016445-1200,2014,211.80,2,38738
N,26,0164451210,016445-1210,2014,211.80,2,38739
N,26,0164451220,016445-1220,2014,211.80,2,38740
N,26,0164451230,016445-1230,2014,211.80,2,38741
N,26,0164451240,016445-1240,2014,211.80,2,38742
N,26,0164451250,016445-1250,2014,211.80,2,38743
N,26,0164451260,016445-1260,2014,211.80,2,38744
N,26,0164451270,016445-1270,2014,211.80,2,38745
N,26,0164451280,016445-1280,2014,211.80,2,38746
N,26,0164451290,016445-1290,2014,211.80,2,38747
N,26,0164451300,016445-1300,2014,211.80,2,38748
N,26,0164451310,016445-1310,2014,211.80,2,38749
N,26,0164451320,016445-1320,2014,211.80,2,38750
N,26,0164451330,016445-1330,2014,151.80,1,38751
N,26,0164451340,016445-1340,2014,211.80,2,38752
N,26,0164451350,016445-1350,2014,211.80,2,38753
N,26,0164451360,016445-1360,2014,211.80,2,38754
N,26,0164451370,016445-1370,2014,211.80,2,38755
N,26,0164451380,016445-1380,2014,211.80,2,38756
N,26,0164451390,016445-1390,2014,211.80,2,38757
N,26,0164451400,016445-1400,2014,211.80,2,38758
N,26,0164451410,016445-1410,2014,211.80,2,38759
N,26,0164451420,016445-1420,2014,211.80,2,38760
N,26,0164451430,016445-1430,2014,211.80,2,38761
N,26,0164451440,016445-1440,2014,211.80,2,38762
N,26,0164451450,016445-1450,2014,211.80,2,38763
N,26,0164451460,016445-1460,2014,211.80,2,38764
N,26,0164451470,016445-1470,2014,241.80,2,38765
N,26,0164451480,016445-1480,2014,211.80,2,38766
N,26,0164451490,016445-1490,2014,211.80,2,38767
N,26,0164451500,016445-1500,2014,211.80,2,38768
N,26,0164451510,016445-1510,2014,211.80,2,38769
N,26,0164451520,016445-1520,2014,211.80,2,38770
N,26,0164451530,016445-1530,2014,211.80,2,38771
N,26,0164451540,016445-1540,2014,211.80,2,38772
N,26,0164451550,016445-1550,2014,211.80,2,38773
N,26,0164451560,016445-1560,2014,211.80,2,38774
N,26,0164451570,016445-1570,2014,211.80,2,38775
N,26,0164451580,016445-1580,2014,211.80,2,38776
N,26,0164451590,016445-1590,2014,211.80,2,38777
N,26,0164451600,016445-1600,2014,211.80,2,38778
N,26,0164451610,016445-1610,2014,211.80,2,38779
N,26,0164451620,016445-1620,2014,211.80,2,38780
N,26,0164451630,016445-1630,2014,211.80,2,38781
N,26,0164451640,016445-1640,2014,211.80,2,38782
N,26,0164451650,016445-1650,2014,211.80,2,38783
N,26,0164451660,016445-1660,2014,211.80,2,38784
N,26,0164451670,016445-1670,2014,211.80,2,38785
N,26,0164451680,016445-1680,2014,211.80,2,38786
N,26,0164451690,016445-1690,2014,211.80,2,38787
N,26,0164451700,016445-1700,2014,211.80,2,38788
N,26,0164451710,016445-1710,2014,211.80,2,38789
N,26,0164451720,016445-1720,2014,211.80,2,38790
N,26,0164451730,016445-1730,2014,211.80,2,38791
N,26,0164451740,016445-1740,2014,211.80,2,38792
N,26,0164451750,016445-1750,2014,211.80,2,38793
N,26,0164451760,016445-1760,2014,211.80,2,38794
N,26,0164451770,016445-1770,2014,211.80,2,38795
N,26,0164451780,016445-1780,2014,211.80,2,38796
N,26,0164451790,016445-1790,2014,211.80,2,38797
N,26,0164451800,016445-1800,2014,211.80,2,38798
N,26,0164451810,016445-1810,2014,211.80,2,38799
N,26,0164451820,016445-1820,2014,211.80,2,38800
N,26,0164451830,016445-1830,2014,241.80,2,38801
N,26,0164451840,016445-1840,2014,211.80,2,38802
N,26,0164451850,016445-1850,2014,211.80,2,38803
N,26,0164451860,016445-1860,2014,211.80,2,38804
N,26,0164451870,016445-1870,2014,211.80,2,38805
N,26,0164451880,016445-1880,2014,211.80,2,38806
N,26,0164451890,016445-1890,2014,211.80,2,38807
N,26,0164451900,016445-1900,2014,211.80,2,38808
N,26,0164451910,016445-1910,2014,211.80,2,38809
N,26,0164451930,016445-1930,2014,211.80,2,38810
N,26,0164451940,016445-1940,2014,211.80,2,38811
N,26,0164451950,016445-1950,2014,211.80,2,38812
N,26,0164451960,016445-1960,2014,211.80,2,38813
N,26,0164451970,016445-1970,2014,211.80,2,38814
N,26,0164451980,016445-1980,2014,211.80,2,38815
N,26,0164451990,016445-1990,2014,211.80,2,38816
N,26,0164452000,016445-2000,2014,211.80,2,38817
N,26,0164460000,016446-0000,2014,442.20,2,38818
N,26,0164460200,016446-0200,2014,303.60,1,38819
N,26,0164470000,016447-0000,2014,506.94,1,38820
N,26,0164480000,016448-0000,2014,104.40,1,38821
N,26,0164480200,016448-0200,2014,241.80,2,38822
N,26,0164490000,016449-0000,2014,442.20,2,38823
N,26,0164500020,016450-0020,2014,211.80,2,38824
N,26,0164520000,016452-0000,2014,211.80,2,38825
N,26,0164530000,016453-0000,2014,211.80,2,38826
N,26,0164550000,016455-0000,2014,412.20,2,38827
N,26,0164560000,016456-0000,2014,211.80,2,38828
N,26,0164580000,016458-0000,2014,181.80,2,38829
N,26,0164590000,016459-0000,2014,211.80,2,38830
N,26,0164600000,016460-0000,2014,211.80,2,38831
N,26,0164610000,016461-0000,2014,553.80,2,38832
N,26,0164620000,016462-0000,2014,200.40,2,38833
N,26,0164630000,016463-0000,2014,412.20,2,38834
N,26,0164631150,016463-1150,2014,193.80,2,38835
N,26,0164631152,016463-1152,2014,193.80,2,38836
N,26,0164631154,016463-1154,2014,193.80,2,38837
N,26,0164631156,016463-1156,2014,193.80,2,38838
N,26,0164631158,016463-1158,2014,193.80,2,38839
N,26,0164631160,016463-1160,2014,193.80,2,38840
N,26,0164631162,016463-1162,2014,193.80,2,38841
N,26,0164631164,016463-1164,2014,193.80,2,38842
N,26,0164631166,016463-1166,2014,193.80,2,38843
N,26,0164631168,016463-1168,2014,193.80,2,38844
N,26,0164631170,016463-1170,2014,193.80,2,38845
N,26,0164631172,016463-1172,2014,193.80,2,38846
N,26,0164631174,016463-1174,2014,193.80,2,38847
N,26,0164631176,016463-1176,2014,193.80,2,38848
N,26,0164631178,016463-1178,2014,193.80,2,38849
N,26,0164631180,016463-1180,2014,193.80,2,38850
N,26,0164631182,016463-1182,2014,193.80,2,38851
N,26,0164631184,016463-1184,2014,193.80,2,38852
N,26,0164631186,016463-1186,2014,193.80,2,38853
N,26,0164631188,016463-1188,2014,193.80,2,38854
N,26,0164631190,016463-1190,2014,193.80,2,38855
N,26,0164631192,016463-1192,2014,193.80,2,38856
N,26,0164631194,016463-1194,2014,193.80,2,38857
N,26,0164631196,016463-1196,2014,193.80,2,38858
N,26,0164631198,016463-1198,2014,193.80,2,38859
N,26,0164631200,016463-1200,2014,193.80,2,38860
N,26,0164631202,016463-1202,2014,193.80,2,38861
N,26,0164631204,016463-1204,2014,193.80,2,38862
N,26,0164631206,016463-1206,2014,193.80,2,38863
N,26,0164631208,016463-1208,2014,211.80,2,38864
N,26,0164631210,016463-1210,2014,193.80,2,38865
N,26,0164631212,016463-1212,2014,193.80,2,38866
N,26,0164631214,016463-1214,2014,193.80,2,38867
N,26,0164631216,016463-1216,2014,193.80,2,38868
N,26,0164631218,016463-1218,2014,193.80,2,38869
N,26,0164631220,016463-1220,2014,193.80,2,38870
N,26,0164631222,016463-1222,2014,193.80,2,38871
N,26,0164631224,016463-1224,2014,193.80,2,38872
N,26,0164631226,016463-1226,2014,193.80,2,38873
N,26,0164631228,016463-1228,2014,193.80,2,38874
N,26,0164631230,016463-1230,2014,193.80,2,38875
N,26,0164631232,016463-1232,2014,193.80,2,38876
N,26,0164631234,016463-1234,2014,193.80,2,38877
N,26,0164631236,016463-1236,2014,193.80,2,38878
N,26,0164631238,016463-1238,2014,193.80,2,38879
N,26,0164631240,016463-1240,2014,193.80,2,38880
N,26,0164631242,016463-1242,2014,193.80,2,38881
N,26,0164631244,016463-1244,2014,193.80,2,38882
N,26,0164631246,016463-1246,2014,193.80,2,38883
N,26,0164631248,016463-1248,2014,193.80,2,38884
N,26,0164631250,016463-1250,2014,193.80,2,38885
N,26,0164631252,016463-1252,2014,193.80,2,38886
N,26,0164631254,016463-1254,2014,193.80,2,38887
N,26,0164631256,016463-1256,2014,193.80,2,38888
N,26,0164631258,016463-1258,2014,193.80,2,38889
N,26,0164631260,016463-1260,2014,193.80,2,38890
N,26,0164631262,016463-1262,2014,193.80,2,38891
N,26,0164631264,016463-1264,2014,193.80,2,38892
N,26,0164631266,016463-1266,2014,193.80,2,38893
N,26,0164631268,016463-1268,2014,193.80,2,38894
N,26,0164631270,016463-1270,2014,193.80,2,38895
N,26,0164631272,016463-1272,2014,193.80,2,38896
N,26,0164631274,016463-1274,2014,193.80,2,38897
N,26,0164631276,016463-1276,2014,193.80,2,38898
N,26,0164631278,016463-1278,2014,193.80,2,38899
N,26,0164631280,016463-1280,2014,193.80,2,38900
N,26,0164631282,016463-1282,2014,193.80,2,38901
N,26,0164631284,016463-1284,2014,193.80,2,38902
N,26,0164631286,016463-1286,2014,193.80,2,38903
N,26,0164631288,016463-1288,2014,193.80,2,38904
N,26,0164631290,016463-1290,2014,193.80,2,38905
N,26,0164631292,016463-1292,2014,193.80,2,38906
N,26,0164631294,016463-1294,2014,193.80,2,38907
N,26,0164631296,016463-1296,2014,193.80,2,38908
N,26,0164631298,016463-1298,2014,193.80,2,38909
N,26,0164631300,016463-1300,2014,193.80,2,38910
N,26,0164631302,016463-1302,2014,193.80,2,38911
N,26,0164631304,016463-1304,2014,193.80,2,38912
N,26,0164631306,016463-1306,2014,193.80,2,38913
N,26,0164631308,016463-1308,2014,193.80,2,38914
N,26,0164631310,016463-1310,2014,193.80,2,38915
N,26,0164631312,016463-1312,2014,193.80,2,38916
N,26,0164631314,016463-1314,2014,193.80,2,38917
N,26,0164631316,016463-1316,2014,193.80,2,38918
N,26,0164631318,016463-1318,2014,193.80,2,38919
N,26,0164631320,016463-1320,2014,193.80,2,38920
N,26,0164631322,016463-1322,2014,193.80,2,38921
N,26,0164631324,016463-1324,2014,193.80,2,38922
N,26,0164631326,016463-1326,2014,193.80,2,38923
N,26,0164631328,016463-1328,2014,193.80,2,38924
N,26,0164631330,016463-1330,2014,193.80,2,38925
N,26,0164631332,016463-1332,2014,193.80,2,38926
N,26,0164631334,016463-1334,2014,193.80,2,38927
N,26,0164631336,016463-1336,2014,193.80,2,38928
N,26,0164631338,016463-1338,2014,193.80,2,38929
N,26,0164631340,016463-1340,2014,193.80,2,38930
N,26,0164631342,016463-1342,2014,193.80,2,38931
N,26,0164631344,016463-1344,2014,193.80,2,38932
N,26,0164631346,016463-1346,2014,193.80,2,38933
N,26,0164631348,016463-1348,2014,193.80,2,38934
N,26,0164631350,016463-1350,2014,193.80,2,38935
N,26,0164631352,016463-1352,2014,193.80,2,38936
N,26,0164631354,016463-1354,2014,193.80,2,38937
N,26,0164631356,016463-1356,2014,193.80,2,38938
N,26,0164631358,016463-1358,2014,193.80,2,38939
N,26,0164631360,016463-1360,2014,193.80,2,38940
N,26,0164631362,016463-1362,2014,193.80,2,38941
N,26,0164631364,016463-1364,2014,193.80,2,38942
N,26,0164631366,016463-1366,2014,193.80,2,38943
N,26,0164631368,016463-1368,2014,193.80,2,38944
N,26,0164631370,016463-1370,2014,193.80,2,38945
N,26,0164631372,016463-1372,2014,193.80,2,38946
N,26,0164631374,016463-1374,2014,193.80,2,38947
N,26,0164631376,016463-1376,2014,193.80,2,38948
N,26,0164631378,016463-1378,2014,193.80,2,38949
N,26,0164631380,016463-1380,2014,193.80,2,38950
N,26,0164631382,016463-1382,2014,193.80,2,38951
N,26,0164631384,016463-1384,2014,193.80,2,38952
N,26,0164631386,016463-1386,2014,193.80,2,38953
N,26,0164631388,016463-1388,2014,193.80,2,38954
N,26,0164631400,016463-1400,2014,193.80,2,38955
N,26,0164631402,016463-1402,2014,193.80,2,38956
N,26,0164631404,016463-1404,2014,193.80,2,38957
N,26,0164631406,016463-1406,2014,193.80,2,38958
N,26,0164631408,016463-1408,2014,193.80,2,38959
N,26,0164631410,016463-1410,2014,193.80,2,38960
N,26,0164631412,016463-1412,2014,193.80,2,38961
N,26,0164631414,016463-1414,2014,193.80,2,38962
N,26,0164631416,016463-1416,2014,193.80,2,38963
N,26,0164631418,016463-1418,2014,193.80,2,38964
N,26,0164631420,016463-1420,2014,193.80,2,38965
N,26,0164631422,016463-1422,2014,193.80,2,38966
N,26,0164631424,016463-1424,2014,193.80,2,38967
N,26,0164631426,016463-1426,2014,193.80,2,38968
N,26,0164631428,016463-1428,2014,193.80,2,38969
N,26,0164631430,016463-1430,2014,193.80,2,38970
N,26,0164631432,016463-1432,2014,193.80,2,38971
N,26,0164631434,016463-1434,2014,193.80,2,38972
N,26,0164631436,016463-1436,2014,193.80,2,38973
N,26,0164631438,016463-1438,2014,193.80,2,38974
N,26,0164631440,016463-1440,2014,193.80,2,38975
N,26,0164631442,016463-1442,2014,193.80,2,38976
N,26,0164631444,016463-1444,2014,193.80,2,38977
N,26,0164631446,016463-1446,2014,193.80,2,38978
N,26,0164631448,016463-1448,2014,193.80,2,38979
N,26,0164631450,016463-1450,2014,193.80,2,38980
N,26,0164631452,016463-1452,2014,193.80,2,38981
N,26,0164631454,016463-1454,2014,193.80,2,38982
N,26,0164631456,016463-1456,2014,193.80,2,38983
N,26,0164631458,016463-1458,2014,193.80,2,38984
N,26,0164631460,016463-1460,2014,193.80,2,38985
N,26,0164631462,016463-1462,2014,193.80,2,38986
N,26,0164631464,016463-1464,2014,193.80,2,38987
N,26,0164631466,016463-1466,2014,193.80,2,38988
N,26,0164631602,016463-1602,2014,193.80,2,38989
N,26,0164631604,016463-1604,2014,193.80,2,38990
N,26,0164631606,016463-1606,2014,193.80,2,38991
N,26,0164631608,016463-1608,2014,193.80,2,38992
N,26,0164631610,016463-1610,2014,193.80,2,38993
N,26,0164631612,016463-1612,2014,193.80,2,38994
N,26,0164631614,016463-1614,2014,193.80,2,38995
N,26,0164631616,016463-1616,2014,193.80,2,38996
N,26,0164631618,016463-1618,2014,193.80,2,38997
N,26,0164631620,016463-1620,2014,193.80,2,38998
N,26,0164631622,016463-1622,2014,193.80,2,38999
N,26,0164631624,016463-1624,2014,193.80,2,39000
N,26,0164631626,016463-1626,2014,193.80,2,39001
N,26,0164631628,016463-1628,2014,193.80,2,39002
N,26,0164631630,016463-1630,2014,193.80,2,39003
N,26,0164631632,016463-1632,2014,193.80,2,39004
N,26,0164631634,016463-1634,2014,193.80,2,39005
N,26,0164631636,016463-1636,2014,193.80,2,39006
N,26,0164631638,016463-1638,2014,193.80,2,39007
N,26,0164631640,016463-1640,2014,193.80,2,39008
N,26,0164631642,016463-1642,2014,193.80,2,39009
N,26,0164631644,016463-1644,2014,193.80,2,39010
N,26,0164631646,016463-1646,2014,193.80,2,39011
N,26,0164631648,016463-1648,2014,193.80,2,39012
N,26,0164631650,016463-1650,2014,193.80,2,39013
N,26,0164631652,016463-1652,2014,193.80,2,39014
N,26,0164631654,016463-1654,2014,193.80,2,39015
N,26,0164631656,016463-1656,2014,193.80,2,39016
N,26,0164631658,016463-1658,2014,193.80,2,39017
N,26,0164631660,016463-1660,2014,193.80,2,39018
N,26,0164631662,016463-1662,2014,193.80,2,39019
N,26,0164631664,016463-1664,2014,193.80,2,39020
N,26,0164631666,016463-1666,2014,193.80,2,39021
N,26,0164631668,016463-1668,2014,193.80,2,39022
N,26,0164631670,016463-1670,2014,193.80,2,39023
N,26,0164631672,016463-1672,2014,193.80,2,39024
N,26,0164631674,016463-1674,2014,193.80,2,39025
N,26,0164631676,016463-1676,2014,193.80,2,39026
N,26,0164631678,016463-1678,2014,193.80,2,39027
N,26,0164631680,016463-1680,2014,193.80,2,39028
N,26,0164631682,016463-1682,2014,193.80,2,39029
N,26,0164631684,016463-1684,2014,193.80,2,39030
N,26,0164631686,016463-1686,2014,193.80,2,39031
N,26,0164631688,016463-1688,2014,193.80,2,39032
N,26,0164631690,016463-1690,2014,193.80,2,39033
N,26,0164631692,016463-1692,2014,193.80,2,39034
N,26,0164631694,016463-1694,2014,193.80,2,39035
N,26,0164631696,016463-1696,2014,193.80,2,39036
N,26,0164631698,016463-1698,2014,193.80,2,39037
N,26,0164631700,016463-1700,2014,193.80,2,39038
N,26,0164631702,016463-1702,2014,193.80,2,39039
N,26,0164631704,016463-1704,2014,193.80,2,39040
N,26,0164631706,016463-1706,2014,193.80,2,39041
N,26,0164631708,016463-1708,2014,193.80,2,39042
N,26,0164631710,016463-1710,2014,193.80,2,39043
N,26,0164631712,016463-1712,2014,193.80,2,39044
N,26,0164631714,016463-1714,2014,193.80,2,39045
N,26,0164631716,016463-1716,2014,193.80,2,39046
N,26,0164631718,016463-1718,2014,193.80,2,39047
N,26,0164631720,016463-1720,2014,193.80,2,39048
N,26,0164631722,016463-1722,2014,193.80,2,39049
N,26,0164631724,016463-1724,2014,193.80,2,39050
N,26,0164631726,016463-1726,2014,193.80,2,39051
N,26,0164631728,016463-1728,2014,193.80,2,39052
N,26,0164631730,016463-1730,2014,193.80,2,39053
N,26,0164631732,016463-1732,2014,193.80,2,39054
N,26,0164631734,016463-1734,2014,193.80,2,39055
N,26,0164631736,016463-1736,2014,193.80,2,39056
N,26,0164631738,016463-1738,2014,193.80,2,39057
N,26,0164631740,016463-1740,2014,193.80,2,39058
N,26,0164631742,016463-1742,2014,193.80,2,39059
N,26,0164631744,016463-1744,2014,193.80,2,39060
N,26,0164631746,016463-1746,2014,193.80,2,39061
N,26,0164631748,016463-1748,2014,193.80,2,39062
N,26,0164631750,016463-1750,2014,193.80,2,39063
N,26,0164631752,016463-1752,2014,193.80,2,39064
N,26,0164631754,016463-1754,2014,193.80,2,39065
N,26,0164631756,016463-1756,2014,193.80,2,39066
N,26,0164631758,016463-1758,2014,193.80,2,39067
N,26,0164631760,016463-1760,2014,193.80,2,39068
N,26,0164631762,016463-1762,2014,193.80,2,39069
N,26,0164631764,016463-1764,2014,193.80,2,39070
N,26,0164631766,016463-1766,2014,193.80,2,39071
N,26,0164631768,016463-1768,2014,193.80,2,39072
N,26,0164631770,016463-1770,2014,193.80,2,39073
N,26,0164631772,016463-1772,2014,193.80,2,39074
N,26,0164631774,016463-1774,2014,193.80,2,39075
N,26,0164631776,016463-1776,2014,193.80,2,39076
N,26,0164631778,016463-1778,2014,193.80,2,39077
N,26,0164631780,016463-1780,2014,193.80,2,39078
N,26,0164632502,016463-2502,2014,193.80,2,39079
N,26,0164632504,016463-2504,2014,193.80,2,39080
N,26,0164632506,016463-2506,2014,193.80,2,39081
N,26,0164632508,016463-2508,2014,193.80,2,39082
N,26,0164632510,016463-2510,2014,193.80,2,39083
N,26,0164632512,016463-2512,2014,193.80,2,39084
N,26,0164632514,016463-2514,2014,193.80,2,39085
N,26,0164632516,016463-2516,2014,193.80,2,39086
N,26,0164632518,016463-2518,2014,193.80,2,39087
N,26,0164632520,016463-2520,2014,193.80,2,39088
N,26,0164632522,016463-2522,2014,193.80,2,39089
N,26,0164632524,016463-2524,2014,193.80,2,39090
N,26,0164632526,016463-2526,2014,193.80,2,39091
N,26,0164632528,016463-2528,2014,193.80,2,39092
N,26,0164632530,016463-2530,2014,193.80,2,39093
N,26,0164632532,016463-2532,2014,193.80,2,39094
N,26,0164632534,016463-2534,2014,193.80,2,39095
N,26,0164632536,016463-2536,2014,193.80,2,39096
N,26,0164632538,016463-2538,2014,193.80,2,39097
N,26,0164632540,016463-2540,2014,193.80,2,39098
N,26,0164632542,016463-2542,2014,193.80,2,39099
N,26,0164632544,016463-2544,2014,193.80,2,39100
N,26,0164632546,016463-2546,2014,193.80,2,39101
N,26,0164632548,016463-2548,2014,193.80,2,39102
N,26,0164632550,016463-2550,2014,193.80,2,39103
N,26,0164632552,016463-2552,2014,193.80,2,39104
N,26,0164632554,016463-2554,2014,193.80,2,39105
N,26,0164632556,016463-2556,2014,193.80,2,39106
N,26,0164632558,016463-2558,2014,193.80,2,39107
N,26,0164632560,016463-2560,2014,193.80,2,39108
N,26,0164632562,016463-2562,2014,193.80,2,39109
N,26,0164632564,016463-2564,2014,193.80,2,39110
N,26,0164632566,016463-2566,2014,193.80,2,39111
N,26,0164632568,016463-2568,2014,193.80,2,39112
N,26,0164632570,016463-2570,2014,193.80,2,39113
N,26,0164632572,016463-2572,2014,193.80,2,39114
N,26,0164632574,016463-2574,2014,193.80,2,39115
N,26,0164632576,016463-2576,2014,193.80,2,39116
N,26,0164632578,016463-2578,2014,193.80,2,39117
N,26,0164632580,016463-2580,2014,193.80,2,39118
N,26,0164632582,016463-2582,2014,193.80,2,39119
N,26,0164632584,016463-2584,2014,193.80,2,39120
N,26,0164632586,016463-2586,2014,193.80,2,39121
N,26,0164632588,016463-2588,2014,193.80,2,39122
N,26,0164632590,016463-2590,2014,193.80,2,39123
N,26,0164632702,016463-2702,2014,193.80,2,39124
N,26,0164632704,016463-2704,2014,193.80,2,39125
N,26,0164632706,016463-2706,2014,193.80,2,39126
N,26,0164632708,016463-2708,2014,193.80,2,39127
N,26,0164632710,016463-2710,2014,193.80,2,39128
N,26,0164632712,016463-2712,2014,193.80,2,39129
N,26,0164632714,016463-2714,2014,193.80,2,39130
N,26,0164632716,016463-2716,2014,193.80,2,39131
N,26,0164632718,016463-2718,2014,193.80,2,39132
N,26,0164632720,016463-2720,2014,193.80,2,39133
N,26,0164632722,016463-2722,2014,193.80,2,39134
N,26,0164632724,016463-2724,2014,193.80,2,39135
N,26,0164632726,016463-2726,2014,193.80,2,39136
N,26,0164632728,016463-2728,2014,193.80,2,39137
N,26,0164632730,016463-2730,2014,193.80,2,39138
N,26,0164632732,016463-2732,2014,193.80,2,39139
N,26,0164632734,016463-2734,2014,193.80,2,39140
N,26,0164632736,016463-2736,2014,193.80,2,39141
N,26,0164632738,016463-2738,2014,193.80,2,39142
N,26,0164632740,016463-2740,2014,193.80,2,39143
N,26,0164632742,016463-2742,2014,193.80,2,39144
N,26,0164632744,016463-2744,2014,193.80,2,39145
N,26,0164632746,016463-2746,2014,193.80,2,39146
N,26,0164632748,016463-2748,2014,193.80,2,39147
N,26,0164632750,016463-2750,2014,193.80,2,39148
N,26,0164632752,016463-2752,2014,193.80,2,39149
N,26,0164632754,016463-2754,2014,193.80,2,39150
N,26,0164632756,016463-2756,2014,193.80,2,39151
N,26,0164632758,016463-2758,2014,193.80,2,39152
N,26,0164632760,016463-2760,2014,193.80,2,39153
N,26,0164632762,016463-2762,2014,193.80,2,39154
N,26,0164632764,016463-2764,2014,193.80,2,39155
N,26,0164632766,016463-2766,2014,193.80,2,39156
N,26,0164632768,016463-2768,2014,193.80,2,39157
N,26,0164632770,016463-2770,2014,193.80,2,39158
N,26,0164632772,016463-2772,2014,193.80,2,39159
N,26,0164632774,016463-2774,2014,193.80,2,39160
N,26,0164632776,016463-2776,2014,193.80,2,39161
N,26,0164632778,016463-2778,2014,193.80,2,39162
N,26,0164632780,016463-2780,2014,193.80,2,39163
N,26,0164632782,016463-2782,2014,193.80,2,39164
N,26,0164632784,016463-2784,2014,193.80,2,39165
N,26,0164632786,016463-2786,2014,193.80,2,39166
N,26,0164632788,016463-2788,2014,193.80,2,39167
N,26,0164632790,016463-2790,2014,193.80,2,39168
N,26,0164632792,016463-2792,2014,193.80,2,39169
N,26,0164632794,016463-2794,2014,193.80,2,39170
N,26,0164632796,016463-2796,2014,193.80,2,39171
N,26,0164632798,016463-2798,2014,193.80,2,39172
N,26,0164632800,016463-2800,2014,193.80,2,39173
N,26,0164632802,016463-2802,2014,193.80,2,39174
N,26,0164632804,016463-2804,2014,193.80,2,39175
N,26,0164632806,016463-2806,2014,193.80,2,39176
N,26,0164632808,016463-2808,2014,193.80,2,39177
N,26,0164632810,016463-2810,2014,193.80,2,39178
N,26,0164632812,016463-2812,2014,193.80,2,39179
N,26,0164632814,016463-2814,2014,193.80,2,39180
N,26,0164633004,016463-3004,2014,193.80,2,39181
N,26,0164633006,016463-3006,2014,193.80,2,39182
N,26,0164633008,016463-3008,2014,193.80,2,39183
N,26,0164633010,016463-3010,2014,193.80,2,39184
N,26,0164633012,016463-3012,2014,193.80,2,39185
N,26,0164633014,016463-3014,2014,193.80,2,39186
N,26,0164633016,016463-3016,2014,193.80,2,39187
N,26,0164633018,016463-3018,2014,193.80,2,39188
N,26,0164633020,016463-3020,2014,193.80,2,39189
N,26,0164633022,016463-3022,2014,193.80,2,39190
N,26,0164633024,016463-3024,2014,193.80,2,39191
N,26,0164633026,016463-3026,2014,193.80,2,39192
N,26,0164633028,016463-3028,2014,193.80,2,39193
N,26,0164633030,016463-3030,2014,193.80,2,39194
N,26,0164633032,016463-3032,2014,193.80,2,39195
N,26,0164633034,016463-3034,2014,193.80,2,39196
N,26,0164633036,016463-3036,2014,193.80,2,39197
N,26,0164633038,016463-3038,2014,193.80,2,39198
N,26,0164633040,016463-3040,2014,193.80,2,39199
N,26,0164633042,016463-3042,2014,193.80,2,39200
N,26,0164633044,016463-3044,2014,193.80,2,39201
N,26,0164633046,016463-3046,2014,193.80,2,39202
N,26,0164633048,016463-3048,2014,193.80,2,39203
N,26,0164633050,016463-3050,2014,193.80,2,39204
N,26,0164633052,016463-3052,2014,193.80,2,39205
N,26,0164633054,016463-3054,2014,193.80,2,39206
N,26,0164633056,016463-3056,2014,193.80,2,39207
N,26,0164633058,016463-3058,2014,193.80,2,39208
N,26,0164633060,016463-3060,2014,193.80,2,39209
N,26,0164633062,016463-3062,2014,193.80,2,39210
N,26,0164633064,016463-3064,2014,193.80,2,39211
N,26,0164633066,016463-3066,2014,193.80,2,39212
N,26,0164633068,016463-3068,2014,193.80,2,39213
N,26,0164633070,016463-3070,2014,193.80,2,39214
N,26,0164633072,016463-3072,2014,193.80,2,39215
N,26,0164633074,016463-3074,2014,193.80,2,39216
N,26,0164633076,016463-3076,2014,193.80,2,39217
N,26,0164633078,016463-3078,2014,193.80,2,39218
N,26,0164633080,016463-3080,2014,193.80,2,39219
N,26,0164633082,016463-3082,2014,193.80,2,39220
N,26,0164633084,016463-3084,2014,193.80,2,39221
N,26,0164633086,016463-3086,2014,193.80,2,39222
N,26,0164633088,016463-3088,2014,193.80,2,39223
N,26,0164633090,016463-3090,2014,193.80,2,39224
N,26,0164633092,016463-3092,2014,193.80,2,39225
N,26,0164633094,016463-3094,2014,193.80,2,39226
N,26,0164633096,016463-3096,2014,193.80,2,39227
N,26,0164633098,016463-3098,2014,193.80,2,39228
N,26,0164633100,016463-3100,2014,193.80,2,39229
N,26,0164633102,016463-3102,2014,193.80,2,39230
N,26,0164633104,016463-3104,2014,193.80,2,39231
N,26,0164633106,016463-3106,2014,193.80,2,39232
N,26,0164633108,016463-3108,2014,193.80,2,39233
N,26,0164633110,016463-3110,2014,193.80,2,39234
N,26,0164633112,016463-3112,2014,193.80,2,39235
N,26,0164633114,016463-3114,2014,193.80,2,39236
N,26,0164633116,016463-3116,2014,193.80,2,39237
N,26,0164633118,016463-3118,2014,193.80,2,39238
N,26,0164633120,016463-3120,2014,193.80,2,39239
N,26,0164633122,016463-3122,2014,193.80,2,39240
N,26,0164633124,016463-3124,2014,193.80,2,39241
N,26,0164633126,016463-3126,2014,193.80,2,39242
N,26,0164633128,016463-3128,2014,193.80,2,39243
N,26,0164633130,016463-3130,2014,193.80,2,39244
N,26,0164633132,016463-3132,2014,193.80,2,39245
N,26,0164633134,016463-3134,2014,193.80,2,39246
N,26,0164633136,016463-3136,2014,193.80,2,39247
N,26,0164633138,016463-3138,2014,193.80,2,39248
N,26,0164633140,016463-3140,2014,193.80,2,39249
N,26,0164633142,016463-3142,2014,193.80,2,39250
N,26,0164633144,016463-3144,2014,193.80,2,39251
N,26,0164633146,016463-3146,2014,193.80,2,39252
N,26,0164633148,016463-3148,2014,193.80,2,39253
N,26,0164633150,016463-3150,2014,193.80,2,39254
N,26,0164633152,016463-3152,2014,193.80,2,39255
N,26,0164633154,016463-3154,2014,193.80,2,39256
N,26,0164633156,016463-3156,2014,193.80,2,39257
N,26,0164633158,016463-3158,2014,193.80,2,39258
N,26,0164633160,016463-3160,2014,193.80,2,39259
N,26,0164633162,016463-3162,2014,193.80,2,39260
N,26,0164633164,016463-3164,2014,193.80,2,39261
N,26,0164633166,016463-3166,2014,193.80,2,39262
N,26,0164633168,016463-3168,2014,193.80,2,39263
N,26,0164633170,016463-3170,2014,193.80,2,39264
N,26,0164633172,016463-3172,2014,193.80,2,39265
N,26,0164633174,016463-3174,2014,193.80,2,39266
N,26,0164633176,016463-3176,2014,193.80,2,39267
N,26,0164633178,016463-3178,2014,193.80,2,39268
N,26,0164633180,016463-3180,2014,193.80,2,39269
N,26,0164633182,016463-3182,2014,193.80,2,39270
N,26,0164633184,016463-3184,2014,193.80,2,39271
N,26,0164633186,016463-3186,2014,193.80,2,39272
N,26,0164633702,016463-3702,2014,193.80,2,39273
N,26,0164633704,016463-3704,2014,193.80,2,39274
N,26,0164633706,016463-3706,2014,193.80,2,39275
N,26,0164633708,016463-3708,2014,193.80,2,39276
N,26,0164633710,016463-3710,2014,193.80,2,39277
N,26,0164633712,016463-3712,2014,193.80,2,39278
N,26,0164633714,016463-3714,2014,193.80,2,39279
N,26,0164633716,016463-3716,2014,193.80,2,39280
N,26,0164633718,016463-3718,2014,193.80,2,39281
N,26,0164633720,016463-3720,2014,193.80,2,39282
N,26,0164633722,016463-3722,2014,193.80,2,39283
N,26,0164633724,016463-3724,2014,193.80,2,39284
N,26,0164633726,016463-3726,2014,193.80,2,39285
N,26,0164633728,016463-3728,2014,193.80,2,39286
N,26,0164633730,016463-3730,2014,193.80,2,39287
N,26,0164633732,016463-3732,2014,193.80,2,39288
N,26,0164633734,016463-3734,2014,193.80,2,39289
N,26,0164633736,016463-3736,2014,193.80,2,39290
N,26,0164633738,016463-3738,2014,193.80,2,39291
N,26,0164633740,016463-3740,2014,193.80,2,39292
N,26,0164633742,016463-3742,2014,193.80,2,39293
N,26,0164633744,016463-3744,2014,193.80,2,39294
N,26,0164633746,016463-3746,2014,193.80,2,39295
N,26,0164633748,016463-3748,2014,193.80,2,39296
N,26,0164633750,016463-3750,2014,193.80,2,39297
N,26,0164633752,016463-3752,2014,193.80,2,39298
N,26,0164633754,016463-3754,2014,193.80,2,39299
N,26,0164633756,016463-3756,2014,193.80,2,39300
N,26,0164633759,016463-3759,2014,211.80,2,39301
N,26,0164633760,016463-3760,2014,193.80,2,39302
N,26,0164633762,016463-3762,2014,193.80,2,39303
N,26,0164633764,016463-3764,2014,151.80,1,39304
N,26,0164633766,016463-3766,2014,193.80,2,39305
N,26,0164633768,016463-3768,2014,193.80,2,39306
N,26,0164633770,016463-3770,2014,193.80,2,39307
N,26,0164633772,016463-3772,2014,151.80,1,39308
N,26,0164633786,016463-3786,2014,193.80,2,39309
N,26,0164633788,016463-3788,2014,193.80,2,39310
N,26,0164633790,016463-3790,2014,193.80,2,39311
N,26,0164633792,016463-3792,2014,193.80,2,39312
N,26,0164633794,016463-3794,2014,193.80,2,39313
N,26,0164633796,016463-3796,2014,193.80,2,39314
N,26,0164633798,016463-3798,2014,193.80,2,39315
N,26,0164633800,016463-3800,2014,193.80,2,39316
N,26,0164633802,016463-3802,2014,193.80,2,39317
N,26,0164633804,016463-3804,2014,193.80,2,39318
N,26,0164633806,016463-3806,2014,193.80,2,39319
N,26,0164633808,016463-3808,2014,193.80,2,39320
N,26,0164633810,016463-3810,2014,193.80,2,39321
N,26,0164633812,016463-3812,2014,193.80,2,39322
N,26,0164633814,016463-3814,2014,193.80,2,39323
N,26,0164633816,016463-3816,2014,193.80,2,39324
N,26,0164633818,016463-3818,2014,193.80,2,39325
N,26,0164633820,016463-3820,2014,193.80,2,39326
N,26,0164633822,016463-3822,2014,193.80,2,39327
N,26,0164633824,016463-3824,2014,193.80,2,39328
N,26,0164633826,016463-3826,2014,193.80,2,39329
N,26,0164633828,016463-3828,2014,193.80,2,39330
N,26,0164633830,016463-3830,2014,193.80,2,39331
N,26,0164633832,016463-3832,2014,193.80,2,39332
N,26,0164633834,016463-3834,2014,193.80,2,39333
N,26,0164633836,016463-3836,2014,193.80,2,39334
N,26,0164634010,016463-4010,2014,193.80,2,39335
N,26,0164634015,016463-4015,2014,193.80,2,39336
N,26,0164634020,016463-4020,2014,193.80,2,39337
N,26,0164634025,016463-4025,2014,193.80,2,39338
N,26,0164634030,016463-4030,2014,193.80,2,39339
N,26,0164634035,016463-4035,2014,193.80,2,39340
N,26,0164634040,016463-4040,2014,193.80,2,39341
N,26,0164634045,016463-4045,2014,193.80,2,39342
N,26,0164634050,016463-4050,2014,193.80,2,39343
N,26,0164634055,016463-4055,2014,193.80,2,39344
N,26,0164634060,016463-4060,2014,193.80,2,39345
N,26,0164634065,016463-4065,2014,193.80,2,39346
N,26,0164634070,016463-4070,2014,193.80,2,39347
N,26,0164634075,016463-4075,2014,193.80,2,39348
N,26,0164634080,016463-4080,2014,193.80,2,39349
N,26,0164634085,016463-4085,2014,193.80,2,39350
N,26,0164634090,016463-4090,2014,193.80,2,39351
N,26,0164634095,016463-4095,2014,193.80,2,39352
N,26,0164634100,016463-4100,2014,193.80,2,39353
N,26,0164634105,016463-4105,2014,193.80,2,39354
N,26,0164634110,016463-4110,2014,193.80,2,39355
N,26,0164634115,016463-4115,2014,193.80,2,39356
N,26,0164634120,016463-4120,2014,193.80,2,39357
N,26,0164634125,016463-4125,2014,151.80,1,39358
N,26,0164634130,016463-4130,2014,193.80,2,39359
N,26,0164634135,016463-4135,2014,193.80,2,39360
N,26,0164634140,016463-4140,2014,193.80,2,39361
N,26,0164634145,016463-4145,2014,193.80,2,39362
N,26,0164634150,016463-4150,2014,193.80,2,39363
N,26,0164634155,016463-4155,2014,193.80,2,39364
N,26,0164634160,016463-4160,2014,193.80,2,39365
N,26,0164634165,016463-4165,2014,193.80,2,39366
N,26,0164634170,016463-4170,2014,193.80,2,39367
N,26,0164634175,016463-4175,2014,193.80,2,39368
N,26,0164634180,016463-4180,2014,193.80,2,39369
N,26,0164634185,016463-4185,2014,193.80,2,39370
N,26,0164634190,016463-4190,2014,193.80,2,39371
N,26,0164634195,016463-4195,2014,193.80,2,39372
N,26,0164634200,016463-4200,2014,193.80,2,39373
N,26,0164634205,016463-4205,2014,193.80,2,39374
N,26,0164634210,016463-4210,2014,193.80,2,39375
N,26,0164634215,016463-4215,2014,193.80,2,39376
N,26,0164634220,016463-4220,2014,193.80,2,39377
N,26,0164634225,016463-4225,2014,193.80,2,39378
N,26,0164634230,016463-4230,2014,193.80,2,39379
N,26,0164634235,016463-4235,2014,193.80,2,39380
N,26,0164634240,016463-4240,2014,193.80,2,39381
N,26,0164634245,016463-4245,2014,193.80,2,39382
N,26,0164634250,016463-4250,2014,193.80,2,39383
N,26,0164634255,016463-4255,2014,193.80,2,39384
N,26,0164634260,016463-4260,2014,193.80,2,39385
N,26,0164634265,016463-4265,2014,193.80,2,39386
N,26,0164634270,016463-4270,2014,193.80,2,39387
N,26,0164634275,016463-4275,2014,193.80,2,39388
N,26,0164634280,016463-4280,2014,193.80,2,39389
N,26,0164634285,016463-4285,2014,193.80,2,39390
N,26,0164634290,016463-4290,2014,193.80,2,39391
N,26,0164634295,016463-4295,2014,193.80,2,39392
N,26,0164634300,016463-4300,2014,193.80,2,39393
N,26,0164634305,016463-4305,2014,193.80,2,39394
N,26,0164634310,016463-4310,2014,193.80,2,39395
N,26,0164634315,016463-4315,2014,193.80,2,39396
N,26,0164634320,016463-4320,2014,193.80,2,39397
N,26,0164634325,016463-4325,2014,193.80,2,39398
N,26,0164634330,016463-4330,2014,193.80,2,39399
N,26,0164634335,016463-4335,2014,193.80,2,39400
N,26,0164634340,016463-4340,2014,193.80,2,39401
N,26,0164634345,016463-4345,2014,193.80,2,39402
N,26,0164634350,016463-4350,2014,193.80,2,39403
N,26,0164634355,016463-4355,2014,193.80,2,39404
N,26,0164634360,016463-4360,2014,193.80,2,39405
N,26,0164634365,016463-4365,2014,193.80,2,39406
N,26,0164634370,016463-4370,2014,193.80,2,39407
N,26,0164634375,016463-4375,2014,193.80,2,39408
N,26,0164634380,016463-4380,2014,193.80,2,39409
N,26,0164634385,016463-4385,2014,193.80,2,39410
N,26,0164634390,016463-4390,2014,193.80,2,39411
N,26,0164634395,016463-4395,2014,193.80,2,39412
N,26,0164634400,016463-4400,2014,193.80,2,39413
N,26,0164634405,016463-4405,2014,193.80,2,39414
N,26,0164634410,016463-4410,2014,193.80,2,39415
N,26,0164634415,016463-4415,2014,193.80,2,39416
N,26,0164634420,016463-4420,2014,193.80,2,39417
N,26,0164634425,016463-4425,2014,193.80,2,39418
N,26,0164634430,016463-4430,2014,193.80,2,39419
N,26,0164634435,016463-4435,2014,193.80,2,39420
N,26,0164634440,016463-4440,2014,193.80,2,39421
N,26,0164634445,016463-4445,2014,193.80,2,39422
N,26,0164634450,016463-4450,2014,193.80,2,39423
N,26,0164634455,016463-4455,2014,193.80,2,39424
N,26,0164634460,016463-4460,2014,193.80,2,39425
N,26,0164634465,016463-4465,2014,193.80,2,39426
N,26,0164634470,016463-4470,2014,193.80,2,39427
N,26,0164634475,016463-4475,2014,193.80,2,39428
N,26,0164634480,016463-4480,2014,193.80,2,39429
N,26,0164634485,016463-4485,2014,193.80,2,39430
N,26,0164634490,016463-4490,2014,193.80,2,39431
N,26,0164634495,016463-4495,2014,193.80,2,39432
N,26,0164634500,016463-4500,2014,193.80,2,39433
N,26,0164634505,016463-4505,2014,193.80,2,39434
N,26,0164634510,016463-4510,2014,193.80,2,39435
N,26,0164634515,016463-4515,2014,193.80,2,39436
N,26,0164634520,016463-4520,2014,193.80,2,39437
N,26,0164635505,016463-5505,2014,193.80,2,39438
N,26,0164635510,016463-5510,2014,193.80,2,39439
N,26,0164635515,016463-5515,2014,193.80,2,39440
N,26,0164635520,016463-5520,2014,193.80,2,39441
N,26,0164635526,016463-5526,2014,193.80,2,39442
N,26,0164635530,016463-5530,2014,193.80,2,39443
N,26,0164635535,016463-5535,2014,193.80,2,39444
N,26,0164635540,016463-5540,2014,193.80,2,39445
N,26,0164635545,016463-5545,2014,193.80,2,39446
N,26,0164635550,016463-5550,2014,193.80,2,39447
N,26,0164635555,016463-5555,2014,193.80,2,39448
N,26,0164635560,016463-5560,2014,193.80,2,39449
N,26,0164635565,016463-5565,2014,193.80,2,39450
N,26,0164635570,016463-5570,2014,193.80,2,39451
N,26,0164635575,016463-5575,2014,193.80,2,39452
N,26,0164635580,016463-5580,2014,193.80,2,39453
N,26,0164635585,016463-5585,2014,193.80,2,39454
N,26,0164635590,016463-5590,2014,193.80,2,39455
N,26,0164635595,016463-5595,2014,193.80,2,39456
N,26,0164635600,016463-5600,2014,193.80,2,39457
N,26,0164635605,016463-5605,2014,193.80,2,39458
N,26,0164635610,016463-5610,2014,193.80,2,39459
N,26,0164635615,016463-5615,2014,193.80,2,39460
N,26,0164635620,016463-5620,2014,193.80,2,39461
N,26,0164635625,016463-5625,2014,193.80,2,39462
N,26,0164635630,016463-5630,2014,193.80,2,39463
N,26,0164635635,016463-5635,2014,193.80,2,39464
N,26,0164635640,016463-5640,2014,193.80,2,39465
N,26,0164635645,016463-5645,2014,193.80,2,39466
N,26,0164635650,016463-5650,2014,193.80,2,39467
N,26,0164635655,016463-5655,2014,193.80,2,39468
N,26,0164635660,016463-5660,2014,193.80,2,39469
N,26,0164635665,016463-5665,2014,193.80,2,39470
N,26,0164635670,016463-5670,2014,214.80,2,39471
N,26,0164635675,016463-5675,2014,211.80,2,39472
N,26,0164635680,016463-5680,2014,193.80,2,39473
N,26,0164635685,016463-5685,2014,214.80,2,39474
N,26,0164635695,016463-5695,2014,193.80,2,39475
N,26,0164635700,016463-5700,2014,214.80,2,39476
N,26,0164635705,016463-5705,2014,193.80,2,39477
N,26,0164635710,016463-5710,2014,193.80,2,39478
N,26,0164635715,016463-5715,2014,193.80,2,39479
N,26,0164635720,016463-5720,2014,193.80,2,39480
N,26,0164635725,016463-5725,2014,193.80,2,39481
N,26,0164635730,016463-5730,2014,193.80,2,39482
N,26,0164635735,016463-5735,2014,193.80,2,39483
N,26,0164635740,016463-5740,2014,193.80,2,39484
N,26,0164635745,016463-5745,2014,193.80,2,39485
N,26,0164635750,016463-5750,2014,193.80,2,39486
N,26,0164635755,016463-5755,2014,193.80,2,39487
N,26,0164635760,016463-5760,2014,193.80,2,39488
N,26,0164635765,016463-5765,2014,193.80,2,39489
N,26,0164635770,016463-5770,2014,193.80,2,39490
N,26,0164635775,016463-5775,2014,193.80,2,39491
N,26,0164635780,016463-5780,2014,193.80,2,39492
N,26,0164635785,016463-5785,2014,193.80,2,39493
N,26,0164635790,016463-5790,2014,214.80,2,39494
N,26,0164635795,016463-5795,2014,193.80,2,39495
N,26,0164635800,016463-5800,2014,214.80,2,39496
N,26,0164635805,016463-5805,2014,214.80,2,39497
N,26,0164635810,016463-5810,2014,193.80,2,39498
N,26,0164635815,016463-5815,2014,193.80,2,39499
N,26,0164635820,016463-5820,2014,193.80,2,39500
N,26,0164635825,016463-5825,2014,193.80,2,39501
N,26,0164635830,016463-5830,2014,193.80,2,39502
N,26,0164635835,016463-5835,2014,193.80,2,39503
N,26,0164635840,016463-5840,2014,193.80,2,39504
N,26,0164635845,016463-5845,2014,193.80,2,39505
N,26,0164635850,016463-5850,2014,193.80,2,39506
N,26,0164635855,016463-5855,2014,214.80,2,39507
N,26,0164635860,016463-5860,2014,193.80,2,39508
N,26,0164635865,016463-5865,2014,193.80,2,39509
N,26,0164635870,016463-5870,2014,193.80,2,39510
N,26,0164635875,016463-5875,2014,193.80,2,39511
N,26,0164635880,016463-5880,2014,193.80,2,39512
N,26,0164635905,016463-5905,2014,193.80,2,39513
N,26,0164635910,016463-5910,2014,193.80,2,39514
N,26,0164635915,016463-5915,2014,193.80,2,39515
N,26,0164635920,016463-5920,2014,193.80,2,39516
N,26,0164635925,016463-5925,2014,193.80,2,39517
N,26,0164635930,016463-5930,2014,193.80,2,39518
N,26,0164635935,016463-5935,2014,193.80,2,39519
N,26,0164635940,016463-5940,2014,193.80,2,39520
N,26,0164635945,016463-5945,2014,193.80,2,39521
N,26,0164635950,016463-5950,2014,193.80,2,39522
N,26,0164635955,016463-5955,2014,193.80,2,39523
N,26,0164635960,016463-5960,2014,193.80,2,39524
N,26,0164635965,016463-5965,2014,193.80,2,39525
N,26,0164635970,016463-5970,2014,193.80,2,39526
N,26,0164635975,016463-5975,2014,193.80,2,39527
N,26,0164635980,016463-5980,2014,193.80,2,39528
N,26,0164635985,016463-5985,2014,193.80,2,39529
N,26,0164635990,016463-5990,2014,193.80,2,39530
N,26,0164635995,016463-5995,2014,193.80,2,39531
N,26,0164636000,016463-6000,2014,193.80,2,39532
N,26,0164636005,016463-6005,2014,193.80,2,39533
N,26,0164636010,016463-6010,2014,193.80,2,39534
N,26,0164636015,016463-6015,2014,193.80,2,39535
N,26,0164636020,016463-6020,2014,193.80,2,39536
N,26,0164636025,016463-6025,2014,193.80,2,39537
N,26,0164636030,016463-6030,2014,193.80,2,39538
N,26,0164636035,016463-6035,2014,193.80,2,39539
N,26,0164636040,016463-6040,2014,211.80,2,39540
N,26,0164636045,016463-6045,2014,193.80,2,39541
N,26,0164636050,016463-6050,2014,193.80,2,39542
N,26,0164636055,016463-6055,2014,193.80,2,39543
N,26,0164636060,016463-6060,2014,193.80,2,39544
N,26,0164636065,016463-6065,2014,193.80,2,39545
N,26,0164636070,016463-6070,2014,193.80,2,39546
N,26,0164636075,016463-6075,2014,193.80,2,39547
N,26,0164636080,016463-6080,2014,193.80,2,39548
N,26,0164636085,016463-6085,2014,193.80,2,39549
N,26,0164636090,016463-6090,2014,193.80,2,39550
N,26,0164636095,016463-6095,2014,193.80,2,39551
N,26,0164636100,016463-6100,2014,193.80,2,39552
N,26,0164636105,016463-6105,2014,193.80,2,39553
N,26,0164636110,016463-6110,2014,193.80,2,39554
N,26,0164636115,016463-6115,2014,193.80,2,39555
N,26,0164636120,016463-6120,2014,193.80,2,39556
N,26,0164636125,016463-6125,2014,193.80,2,39557
N,26,0164636130,016463-6130,2014,193.80,2,39558
N,26,0164636135,016463-6135,2014,193.80,2,39559
N,26,0164636140,016463-6140,2014,193.80,2,39560
N,26,0164636145,016463-6145,2014,193.80,2,39561
N,26,0164636150,016463-6150,2014,193.80,2,39562
N,26,0164636155,016463-6155,2014,193.80,2,39563
N,26,0164636160,016463-6160,2014,193.80,2,39564
N,26,0164636165,016463-6165,2014,193.80,2,39565
N,26,0164636170,016463-6170,2014,193.80,2,39566
N,26,0164636175,016463-6175,2014,193.80,2,39567
N,26,0164636180,016463-6180,2014,193.80,2,39568
N,26,0164636185,016463-6185,2014,193.80,2,39569
N,26,0164636190,016463-6190,2014,193.80,2,39570
N,26,0164636195,016463-6195,2014,193.80,2,39571
N,26,0164636200,016463-6200,2014,193.80,2,39572
N,26,0164636205,016463-6205,2014,193.80,2,39573
N,26,0164636210,016463-6210,2014,193.80,2,39574
N,26,0164636215,016463-6215,2014,193.80,2,39575
N,26,0164636220,016463-6220,2014,193.80,2,39576
N,26,0164636225,016463-6225,2014,193.80,2,39577
N,26,0164636230,016463-6230,2014,193.80,2,39578
N,26,0164636235,016463-6235,2014,193.80,2,39579
N,26,0164636240,016463-6240,2014,193.80,2,39580
N,26,0164636245,016463-6245,2014,193.80,2,39581
N,26,0164636250,016463-6250,2014,193.80,2,39582
N,26,0164636255,016463-6255,2014,193.80,2,39583
N,26,0164636260,016463-6260,2014,193.80,2,39584
N,26,0164636265,016463-6265,2014,193.80,2,39585
N,26,0164636270,016463-6270,2014,193.80,2,39586
N,26,0164636275,016463-6275,2014,193.80,2,39587
N,26,0164636404,016463-6404,2014,193.80,2,39588
N,26,0164636406,016463-6406,2014,193.80,2,39589
N,26,0164636408,016463-6408,2014,193.80,2,39590
N,26,0164636410,016463-6410,2014,193.80,2,39591
N,26,0164636412,016463-6412,2014,193.80,2,39592
N,26,0164636414,016463-6414,2014,193.80,2,39593
N,26,0164636416,016463-6416,2014,193.80,2,39594
N,26,0164636418,016463-6418,2014,193.80,2,39595
N,26,0164636420,016463-6420,2014,193.80,2,39596
N,26,0164636422,016463-6422,2014,193.80,2,39597
N,26,0164636424,016463-6424,2014,193.80,2,39598
N,26,0164636426,016463-6426,2014,211.80,2,39599
N,26,0164636428,016463-6428,2014,211.80,2,39600
N,26,0164636430,016463-6430,2014,193.80,2,39601
N,26,0164636432,016463-6432,2014,193.80,2,39602
N,26,0164636434,016463-6434,2014,193.80,2,39603
N,26,0164636436,016463-6436,2014,193.80,2,39604
N,26,0164636438,016463-6438,2014,193.80,2,39605
N,26,0164636440,016463-6440,2014,193.80,2,39606
N,26,0164636442,016463-6442,2014,193.80,2,39607
N,26,0164636444,016463-6444,2014,193.80,2,39608
N,26,0164636446,016463-6446,2014,193.80,2,39609
N,26,0164636448,016463-6448,2014,193.80,2,39610
N,26,0164636450,016463-6450,2014,193.80,2,39611
N,26,0164636452,016463-6452,2014,193.80,2,39612
N,26,0164636454,016463-6454,2014,193.80,2,39613
N,26,0164636456,016463-6456,2014,193.80,2,39614
N,26,0164636458,016463-6458,2014,193.80,2,39615
N,26,0164636460,016463-6460,2014,193.80,2,39616
N,26,0164636462,016463-6462,2014,193.80,2,39617
N,26,0164636464,016463-6464,2014,193.80,2,39618
N,26,0164636466,016463-6466,2014,193.80,2,39619
N,26,0164636468,016463-6468,2014,193.80,2,39620
N,26,0164636470,016463-6470,2014,193.80,2,39621
N,26,0164636472,016463-6472,2014,193.80,2,39622
N,26,0164636474,016463-6474,2014,193.80,2,39623
N,26,0164636476,016463-6476,2014,193.80,2,39624
N,26,0164636478,016463-6478,2014,193.80,2,39625
N,26,0164636480,016463-6480,2014,193.80,2,39626
N,26,0164636482,016463-6482,2014,193.80,2,39627
N,26,0164636484,016463-6484,2014,193.80,2,39628
N,26,0164636486,016463-6486,2014,193.80,2,39629
N,26,0164636488,016463-6488,2014,193.80,2,39630
N,26,0164636490,016463-6490,2014,193.80,2,39631
N,26,0164636492,016463-6492,2014,193.80,2,39632
N,26,0164636494,016463-6494,2014,193.80,2,39633
N,26,0164636496,016463-6496,2014,193.80,2,39634
N,26,0164636498,016463-6498,2014,193.80,2,39635
N,26,0164636500,016463-6500,2014,193.80,2,39636
N,26,0164636502,016463-6502,2014,214.80,2,39637
N,26,0164636504,016463-6504,2014,193.80,2,39638
N,26,0164636506,016463-6506,2014,193.80,2,39639
N,26,0164636508,016463-6508,2014,193.80,2,39640
N,26,0164636510,016463-6510,2014,193.80,2,39641
N,26,0164636512,016463-6512,2014,193.80,2,39642
N,26,0164636514,016463-6514,2014,193.80,2,39643
N,26,0164636516,016463-6516,2014,193.80,2,39644
N,26,0164636518,016463-6518,2014,193.80,2,39645
N,26,0164636520,016463-6520,2014,193.80,2,39646
N,26,0164636522,016463-6522,2014,193.80,2,39647
N,26,0164636524,016463-6524,2014,193.80,2,39648
N,26,0164636526,016463-6526,2014,193.80,2,39649
N,26,0164636528,016463-6528,2014,193.80,2,39650
N,26,0164636530,016463-6530,2014,193.80,2,39651
N,26,0164636532,016463-6532,2014,193.80,2,39652
N,26,0164636534,016463-6534,2014,193.80,2,39653
N,26,0164636536,016463-6536,2014,193.80,2,39654
N,26,0164636538,016463-6538,2014,193.80,2,39655
N,26,0164636540,016463-6540,2014,193.80,2,39656
N,26,0164636542,016463-6542,2014,193.80,2,39657
N,26,0164636544,016463-6544,2014,193.80,2,39658
N,26,0164636546,016463-6546,2014,193.80,2,39659
N,26,0164636548,016463-6548,2014,193.80,2,39660
N,26,0164636550,016463-6550,2014,193.80,2,39661
N,26,0164636552,016463-6552,2014,193.80,2,39662
N,26,0164636554,016463-6554,2014,193.80,2,39663
N,26,0164636556,016463-6556,2014,193.80,2,39664
N,26,0164636558,016463-6558,2014,193.80,2,39665
N,26,0164636560,016463-6560,2014,193.80,2,39666
N,26,0164636562,016463-6562,2014,193.80,2,39667
N,26,0164636564,016463-6564,2014,193.80,2,39668
N,26,0164636566,016463-6566,2014,193.80,2,39669
N,26,0164636568,016463-6568,2014,193.80,2,39670
N,26,0164636570,016463-6570,2014,193.80,2,39671
N,26,0164637002,016463-7002,2014,193.80,2,39672
N,26,0164637004,016463-7004,2014,193.80,2,39673
N,26,0164637006,016463-7006,2014,193.80,2,39674
N,26,0164637008,016463-7008,2014,193.80,2,39675
N,26,0164637010,016463-7010,2014,193.80,2,39676
N,26,0164637012,016463-7012,2014,193.80,2,39677
N,26,0164637014,016463-7014,2014,193.80,2,39678
N,26,0164637016,016463-7016,2014,193.80,2,39679
N,26,0164637018,016463-7018,2014,193.80,2,39680
N,26,0164637020,016463-7020,2014,193.80,2,39681
N,26,0164637022,016463-7022,2014,193.80,2,39682
N,26,0164637024,016463-7024,2014,193.80,2,39683
N,26,0164637026,016463-7026,2014,193.80,2,39684
N,26,0164637028,016463-7028,2014,193.80,2,39685
N,26,0164637030,016463-7030,2014,193.80,2,39686
N,26,0164637032,016463-7032,2014,193.80,2,39687
N,26,0164637034,016463-7034,2014,193.80,2,39688
N,26,0164637036,016463-7036,2014,193.80,2,39689
N,26,0164637038,016463-7038,2014,193.80,2,39690
N,26,0164637040,016463-7040,2014,193.80,2,39691
N,26,0164637042,016463-7042,2014,193.80,2,39692
N,26,0164637044,016463-7044,2014,193.80,2,39693
N,26,0164637046,016463-7046,2014,193.80,2,39694
N,26,0164637048,016463-7048,2014,193.80,2,39695
N,26,0164637050,016463-7050,2014,193.80,2,39696
N,26,0164637052,016463-7052,2014,193.80,2,39697
N,26,0164637054,016463-7054,2014,193.80,2,39698
N,26,0164637056,016463-7056,2014,193.80,2,39699
N,26,0164637058,016463-7058,2014,193.80,2,39700
N,26,0164637060,016463-7060,2014,193.80,2,39701
N,26,0164637062,016463-7062,2014,193.80,2,39702
N,26,0164637064,016463-7064,2014,193.80,2,39703
N,26,0164637066,016463-7066,2014,193.80,2,39704
N,26,0164637068,016463-7068,2014,193.80,2,39705
N,26,0164637070,016463-7070,2014,193.80,2,39706
N,26,0164637072,016463-7072,2014,193.80,2,39707
N,26,0164637074,016463-7074,2014,193.80,2,39708
N,26,0164637076,016463-7076,2014,193.80,2,39709
N,26,0164637078,016463-7078,2014,193.80,2,39710
N,26,0164637080,016463-7080,2014,193.80,2,39711
N,26,0164637082,016463-7082,2014,193.80,2,39712
N,26,0164637084,016463-7084,2014,193.80,2,39713
N,26,0164637086,016463-7086,2014,193.80,2,39714
N,26,0164637088,016463-7088,2014,193.80,2,39715
N,26,0164637090,016463-7090,2014,193.80,2,39716
N,26,0164637092,016463-7092,2014,193.80,2,39717
N,26,0164637094,016463-7094,2014,193.80,2,39718
N,26,0164637096,016463-7096,2014,193.80,2,39719
N,26,0164637098,016463-7098,2014,193.80,2,39720
N,26,0164637100,016463-7100,2014,193.80,2,39721
N,26,0164637102,016463-7102,2014,193.80,2,39722
N,26,0164637104,016463-7104,2014,193.80,2,39723
N,26,0164637106,016463-7106,2014,193.80,2,39724
N,26,0164637108,016463-7108,2014,193.80,2,39725
N,26,0164637110,016463-7110,2014,193.80,2,39726
N,26,0164637112,016463-7112,2014,193.80,2,39727
N,26,0164637114,016463-7114,2014,193.80,2,39728
N,26,0164637116,016463-7116,2014,193.80,2,39729
N,26,0164637118,016463-7118,2014,193.80,2,39730
N,26,0164637120,016463-7120,2014,193.80,2,39731
N,26,0164637122,016463-7122,2014,193.80,2,39732
N,26,0164637124,016463-7124,2014,193.80,2,39733
N,26,0164637126,016463-7126,2014,193.80,2,39734
N,26,0164637128,016463-7128,2014,193.80,2,39735
N,26,0164637130,016463-7130,2014,193.80,2,39736
N,26,0164637132,016463-7132,2014,193.80,2,39737
N,26,0164637403,016463-7403,2014,193.80,2,39738
N,26,0164637406,016463-7406,2014,193.80,2,39739
N,26,0164637409,016463-7409,2014,193.80,2,39740
N,26,0164637412,016463-7412,2014,193.80,2,39741
N,26,0164637415,016463-7415,2014,193.80,2,39742
N,26,0164637418,016463-7418,2014,193.80,2,39743
N,26,0164637421,016463-7421,2014,193.80,2,39744
N,26,0164637424,016463-7424,2014,193.80,2,39745
N,26,0164637427,016463-7427,2014,193.80,2,39746
N,26,0164637430,016463-7430,2014,193.80,2,39747
N,26,0164637433,016463-7433,2014,193.80,2,39748
N,26,0164637436,016463-7436,2014,193.80,2,39749
N,26,0164637439,016463-7439,2014,193.80,2,39750
N,26,0164637442,016463-7442,2014,193.80,2,39751
N,26,0164637445,016463-7445,2014,193.80,2,39752
N,26,0164637448,016463-7448,2014,193.80,2,39753
N,26,0164637451,016463-7451,2014,193.80,2,39754
N,26,0164637454,016463-7454,2014,193.80,2,39755
N,26,0164637457,016463-7457,2014,193.80,2,39756
N,26,0164637460,016463-7460,2014,193.80,2,39757
N,26,0164637463,016463-7463,2014,193.80,2,39758
N,26,0164637466,016463-7466,2014,193.80,2,39759
N,26,0164637469,016463-7469,2014,193.80,2,39760
N,26,0164637472,016463-7472,2014,193.80,2,39761
N,26,0164637475,016463-7475,2014,193.80,2,39762
N,26,0164637478,016463-7478,2014,193.80,2,39763
N,26,0164637481,016463-7481,2014,193.80,2,39764
N,26,0164637484,016463-7484,2014,193.80,2,39765
N,26,0164637487,016463-7487,2014,193.80,2,39766
N,26,0164637490,016463-7490,2014,193.80,2,39767
N,26,0164637493,016463-7493,2014,193.80,2,39768
N,26,0164637496,016463-7496,2014,193.80,2,39769
N,26,0164637499,016463-7499,2014,193.80,2,39770
N,26,0164637502,016463-7502,2014,193.80,2,39771
N,26,0164637505,016463-7505,2014,193.80,2,39772
N,26,0164637508,016463-7508,2014,193.80,2,39773
N,26,0164637511,016463-7511,2014,193.80,2,39774
N,26,0164637514,016463-7514,2014,193.80,2,39775
N,26,0164637517,016463-7517,2014,193.80,2,39776
N,26,0164637520,016463-7520,2014,193.80,2,39777
N,26,0164637523,016463-7523,2014,193.80,2,39778
N,26,0164637526,016463-7526,2014,193.80,2,39779
N,26,0164637529,016463-7529,2014,193.80,2,39780
N,26,0164637532,016463-7532,2014,193.80,2,39781
N,26,0164637535,016463-7535,2014,193.80,2,39782
N,26,0164637538,016463-7538,2014,193.80,2,39783
N,26,0164637541,016463-7541,2014,193.80,2,39784
N,26,0164637544,016463-7544,2014,193.80,2,39785
N,26,0164637547,016463-7547,2014,193.80,2,39786
N,26,0164637550,016463-7550,2014,193.80,2,39787
N,26,0164637553,016463-7553,2014,193.80,2,39788
N,26,0164637556,016463-7556,2014,193.80,2,39789
N,26,0164637559,016463-7559,2014,193.80,2,39790
N,26,0164637562,016463-7562,2014,193.80,2,39791
N,26,0164637565,016463-7565,2014,193.80,2,39792
N,26,0164637568,016463-7568,2014,193.80,2,39793
N,26,0164637571,016463-7571,2014,193.80,2,39794
N,26,0164637573,016463-7573,2014,193.80,2,39795
N,26,0164637576,016463-7576,2014,193.80,2,39796
N,26,0164637579,016463-7579,2014,193.80,2,39797
N,26,0164637582,016463-7582,2014,193.80,2,39798
N,26,0164637585,016463-7585,2014,193.80,2,39799
N,26,0164637588,016463-7588,2014,193.80,2,39800
N,26,0164637591,016463-7591,2014,193.80,2,39801
N,26,0164637594,016463-7594,2014,193.80,2,39802
N,26,0164637597,016463-7597,2014,193.80,2,39803
N,26,0164637600,016463-7600,2014,193.80,2,39804
N,26,0164637603,016463-7603,2014,193.80,2,39805
N,26,0164637606,016463-7606,2014,193.80,2,39806
N,26,0164637609,016463-7609,2014,193.80,2,39807
N,26,0164637612,016463-7612,2014,193.80,2,39808
N,26,0164637615,016463-7615,2014,193.80,2,39809
N,26,0164637618,016463-7618,2014,193.80,2,39810
N,26,0164637621,016463-7621,2014,193.80,2,39811
N,26,0164637624,016463-7624,2014,193.80,2,39812
N,26,0164638003,016463-8003,2014,193.80,2,39813
N,26,0164638006,016463-8006,2014,193.80,2,39814
N,26,0164638009,016463-8009,2014,193.80,2,39815
N,26,0164638012,016463-8012,2014,193.80,2,39816
N,26,0164638015,016463-8015,2014,193.80,2,39817
N,26,0164638018,016463-8018,2014,193.80,2,39818
N,26,0164638021,016463-8021,2014,193.80,2,39819
N,26,0164638024,016463-8024,2014,193.80,2,39820
N,26,0164638027,016463-8027,2014,193.80,2,39821
N,26,0164638030,016463-8030,2014,193.80,2,39822
N,26,0164638033,016463-8033,2014,193.80,2,39823
N,26,0164638036,016463-8036,2014,193.80,2,39824
N,26,0164638039,016463-8039,2014,193.80,2,39825
N,26,0164638042,016463-8042,2014,193.80,2,39826
N,26,0164638045,016463-8045,2014,193.80,2,39827
N,26,0164638048,016463-8048,2014,193.80,2,39828
N,26,0164638051,016463-8051,2014,193.80,2,39829
N,26,0164638054,016463-8054,2014,193.80,2,39830
N,26,0164638057,016463-8057,2014,193.80,2,39831
N,26,0164638060,016463-8060,2014,193.80,2,39832
N,26,0164638063,016463-8063,2014,193.80,2,39833
N,26,0164638066,016463-8066,2014,193.80,2,39834
N,26,0164638069,016463-8069,2014,193.80,2,39835
N,26,0164638072,016463-8072,2014,193.80,2,39836
N,26,0164638075,016463-8075,2014,193.80,2,39837
N,26,0164638078,016463-8078,2014,193.80,2,39838
N,26,0164638081,016463-8081,2014,172.80,2,39839
N,26,0164638084,016463-8084,2014,193.80,2,39840
N,26,0164638087,016463-8087,2014,193.80,2,39841
N,26,0164638090,016463-8090,2014,193.80,2,39842
N,26,0164638093,016463-8093,2014,193.80,2,39843
N,26,0164638096,016463-8096,2014,193.80,2,39844
N,26,0164638099,016463-8099,2014,193.80,2,39845
N,26,0164638102,016463-8102,2014,193.80,2,39846
N,26,0164638105,016463-8105,2014,193.80,2,39847
N,26,0164638108,016463-8108,2014,193.80,2,39848
N,26,0164638111,016463-8111,2014,193.80,2,39849
N,26,0164638114,016463-8114,2014,193.80,2,39850
N,26,0164638117,016463-8117,2014,193.80,2,39851
N,26,0164638120,016463-8120,2014,193.80,2,39852
N,26,0164638123,016463-8123,2014,193.80,2,39853
N,26,0164638126,016463-8126,2014,193.80,2,39854
N,26,0164638129,016463-8129,2014,193.80,2,39855
N,26,0164638132,016463-8132,2014,193.80,2,39856
N,26,0164638135,016463-8135,2014,193.80,2,39857
N,26,0164638138,016463-8138,2014,193.80,2,39858
N,26,0164638141,016463-8141,2014,193.80,2,39859
N,26,0164638144,016463-8144,2014,193.80,2,39860
N,26,0164638147,016463-8147,2014,172.80,2,39861
N,26,0164638150,016463-8150,2014,193.80,2,39862
N,26,0164638153,016463-8153,2014,193.80,2,39863
N,26,0164638156,016463-8156,2014,193.80,2,39864
N,26,0164638159,016463-8159,2014,193.80,2,39865
N,26,0164638162,016463-8162,2014,193.80,2,39866
N,26,0164638165,016463-8165,2014,193.80,2,39867
N,26,0164638168,016463-8168,2014,193.80,2,39868
N,26,0164638171,016463-8171,2014,193.80,2,39869
N,26,0164638174,016463-8174,2014,193.80,2,39870
N,26,0164638177,016463-8177,2014,193.80,2,39871
N,26,0164638180,016463-8180,2014,193.80,2,39872
N,26,0164638183,016463-8183,2014,193.80,2,39873
N,26,0164638186,016463-8186,2014,193.80,2,39874
N,26,0164638189,016463-8189,2014,193.80,2,39875
N,26,0164638192,016463-8192,2014,193.80,2,39876
N,26,0164638195,016463-8195,2014,193.80,2,39877
N,26,0164638198,016463-8198,2014,193.80,2,39878
N,26,0164638201,016463-8201,2014,193.80,2,39879
N,26,0164638204,016463-8204,2014,193.80,2,39880
N,26,0164638207,016463-8207,2014,193.80,2,39881
N,26,0164638210,016463-8210,2014,193.80,2,39882
N,26,0164638213,016463-8213,2014,193.80,2,39883
N,26,0164638216,016463-8216,2014,193.80,2,39884
N,26,0164638219,016463-8219,2014,193.80,2,39885
N,26,0164638222,016463-8222,2014,193.80,2,39886
N,26,0164638225,016463-8225,2014,193.80,2,39887
N,26,0164638228,016463-8228,2014,193.80,2,39888
N,26,0164638231,016463-8231,2014,193.80,2,39889
N,26,0164638234,016463-8234,2014,193.80,2,39890
N,26,0164638237,016463-8237,2014,193.80,2,39891
N,26,0164638240,016463-8240,2014,193.80,2,39892
N,26,0164638243,016463-8243,2014,193.80,2,39893
N,26,0164638246,016463-8246,2014,193.80,2,39894
N,26,0164638249,016463-8249,2014,193.80,2,39895
N,26,0164638252,016463-8252,2014,193.80,2,39896
N,26,0164638255,016463-8255,2014,193.80,2,39897
N,26,0164638258,016463-8258,2014,193.80,2,39898
N,26,0164638261,016463-8261,2014,193.80,2,39899
N,26,0164638264,016463-8264,2014,193.80,2,39900
N,26,0164638267,016463-8267,2014,193.80,2,39901
N,26,0164638270,016463-8270,2014,193.80,2,39902
N,26,0164638273,016463-8273,2014,193.80,2,39903
N,26,0164638626,016463-8626,2014,193.80,2,39904
N,26,0164638629,016463-8629,2014,193.80,2,39905
N,26,0164638632,016463-8632,2014,193.80,2,39906
N,26,0164638635,016463-8635,2014,193.80,2,39907
N,26,0164638638,016463-8638,2014,193.80,2,39908
N,26,0164638641,016463-8641,2014,193.80,2,39909
N,26,0164638644,016463-8644,2014,193.80,2,39910
N,26,0164638647,016463-8647,2014,193.80,2,39911
N,26,0164638650,016463-8650,2014,193.80,2,39912
N,26,0164638653,016463-8653,2014,193.80,2,39913
N,26,0164638656,016463-8656,2014,193.80,2,39914
N,26,0164638659,016463-8659,2014,193.80,2,39915
N,26,0164638662,016463-8662,2014,193.80,2,39916
N,26,0164638665,016463-8665,2014,193.80,2,39917
N,26,0164638668,016463-8668,2014,193.80,2,39918
N,26,0164638671,016463-8671,2014,193.80,2,39919
N,26,0164638674,016463-8674,2014,193.80,2,39920
N,26,0164638677,016463-8677,2014,193.80,2,39921
N,26,0164638680,016463-8680,2014,193.80,2,39922
N,26,0164638683,016463-8683,2014,193.80,2,39923
N,26,0164638686,016463-8686,2014,193.80,2,39924
N,26,0164638689,016463-8689,2014,193.80,2,39925
N,26,0164638692,016463-8692,2014,193.80,2,39926
N,26,0164638695,016463-8695,2014,193.80,2,39927
N,26,0164638698,016463-8698,2014,193.80,2,39928
N,26,0164638701,016463-8701,2014,193.80,2,39929
N,26,0164638704,016463-8704,2014,193.80,2,39930
N,26,0164638707,016463-8707,2014,193.80,2,39931
N,26,0164638710,016463-8710,2014,193.80,2,39932
N,26,0164638713,016463-8713,2014,193.80,2,39933
N,26,0164638716,016463-8716,2014,193.80,2,39934
N,26,0164638719,016463-8719,2014,193.80,2,39935
N,26,0164638722,016463-8722,2014,193.80,2,39936
N,26,0164638725,016463-8725,2014,193.80,2,39937
N,26,0164638728,016463-8728,2014,193.80,2,39938
N,26,0164638731,016463-8731,2014,193.80,2,39939
N,26,0164638734,016463-8734,2014,193.80,2,39940
N,26,0164638737,016463-8737,2014,193.80,2,39941
N,26,0164638740,016463-8740,2014,193.80,2,39942
N,26,0164638743,016463-8743,2014,193.80,2,39943
N,26,0164638746,016463-8746,2014,193.80,2,39944
N,26,0164638749,016463-8749,2014,193.80,2,39945
N,26,0164638752,016463-8752,2014,193.80,2,39946
N,26,0164638755,016463-8755,2014,193.80,2,39947
N,26,0164638758,016463-8758,2014,193.80,2,39948
N,26,0164638761,016463-8761,2014,193.80,2,39949
N,26,0164638764,016463-8764,2014,193.80,2,39950
N,26,0164638767,016463-8767,2014,193.80,2,39951
N,26,0164638770,016463-8770,2014,193.80,2,39952
N,26,0164638773,016463-8773,2014,193.80,2,39953
N,26,0164638776,016463-8776,2014,193.80,2,39954
N,26,0164638779,016463-8779,2014,193.80,2,39955
N,26,0164638782,016463-8782,2014,193.80,2,39956
N,26,0164638785,016463-8785,2014,193.80,2,39957
N,26,0164638788,016463-8788,2014,193.80,2,39958
N,26,0164638791,016463-8791,2014,193.80,2,39959
N,26,0164638794,016463-8794,2014,193.80,2,39960
N,26,0164638797,016463-8797,2014,193.80,2,39961
N,26,0164638800,016463-8800,2014,193.80,2,39962
N,26,0164638803,016463-8803,2014,193.80,2,39963
N,26,0164638806,016463-8806,2014,193.80,2,39964
N,26,0164638809,016463-8809,2014,193.80,2,39965
N,26,0164638812,016463-8812,2014,193.80,2,39966
N,26,0164638815,016463-8815,2014,193.80,2,39967
N,26,0164638819,016463-8819,2014,193.80,2,39968
N,26,0164638821,016463-8821,2014,193.80,2,39969
N,26,0164638824,016463-8824,2014,193.80,2,39970
N,26,0164638827,016463-8827,2014,193.80,2,39971
N,26,0164638830,016463-8830,2014,193.80,2,39972
N,26,0164638833,016463-8833,2014,193.80,2,39973
N,26,0164638836,016463-8836,2014,193.80,2,39974
N,26,0164638839,016463-8839,2014,193.80,2,39975
N,26,0164638842,016463-8842,2014,193.80,2,39976
N,26,0164638845,016463-8845,2014,193.80,2,39977
N,26,0164638850,016463-8850,2014,193.80,2,39978
N,26,0164638851,016463-8851,2014,193.80,2,39979
N,26,0164638854,016463-8854,2014,193.80,2,39980
N,26,0164638857,016463-8857,2014,193.80,2,39981
N,26,0164638860,016463-8860,2014,193.80,2,39982
N,26,0164638863,016463-8863,2014,193.80,2,39983
N,26,0164638866,016463-8866,2014,193.80,2,39984
N,26,0164638869,016463-8869,2014,193.80,2,39985
N,26,0164638872,016463-8872,2014,193.80,2,39986
N,26,0164638875,016463-8875,2014,193.80,2,39987
N,26,0164638878,016463-8878,2014,193.80,2,39988
N,26,0164638881,016463-8881,2014,193.80,2,39989
N,26,0164638884,016463-8884,2014,193.80,2,39990
N,26,0164638887,016463-8887,2014,193.80,2,39991
N,26,0164638890,016463-8890,2014,193.80,2,39992
N,26,0164638893,016463-8893,2014,193.80,2,39993
N,26,0164638896,016463-8896,2014,193.80,2,39994
N,26,0164638899,016463-8899,2014,193.80,2,39995
N,26,0164638902,016463-8902,2014,193.80,2,39996
N,26,0164638905,016463-8905,2014,193.80,2,39997
N,26,0164638908,016463-8908,2014,193.80,2,39998
N,26,0164638911,016463-8911,2014,193.80,2,39999
N,26,0164638914,016463-8914,2014,193.80,2,40000
N,26,0164638917,016463-8917,2014,193.80,2,40001
N,26,0164638920,016463-8920,2014,193.80,2,40002
N,26,0164638923,016463-8923,2014,193.80,2,40003
N,26,0164638926,016463-8926,2014,193.80,2,40004
N,26,0164638929,016463-8929,2014,193.80,2,40005
N,26,0164638932,016463-8932,2014,193.80,2,40006
N,26,0164638935,016463-8935,2014,193.80,2,40007
N,26,0164638938,016463-8938,2014,193.80,2,40008
N,26,0164638941,016463-8941,2014,193.80,2,40009
N,26,0164638944,016463-8944,2014,193.80,2,40010
N,26,0164638947,016463-8947,2014,193.80,2,40011
N,26,0164638950,016463-8950,2014,193.80,2,40012
N,26,0164638953,016463-8953,2014,193.80,2,40013
N,26,0164638956,016463-8956,2014,193.80,2,40014
N,26,0164638959,016463-8959,2014,193.80,2,40015
N,26,0164638962,016463-8962,2014,193.80,2,40016
N,26,0164638965,016463-8965,2014,193.80,2,40017
N,26,0164638968,016463-8968,2014,193.80,2,40018
N,26,0164638971,016463-8971,2014,193.80,2,40019
N,26,0164638974,016463-8974,2014,193.80,2,40020
N,26,0164638977,016463-8977,2014,193.80,2,40021
N,26,0164638980,016463-8980,2014,193.80,2,40022
N,26,0164638983,016463-8983,2014,193.80,2,40023
N,26,0164638986,016463-8986,2014,193.80,2,40024
N,26,0164638989,016463-8989,2014,193.80,2,40025
N,26,0164638992,016463-8992,2014,193.80,2,40026
N,26,0164638995,016463-8995,2014,193.80,2,40027
N,26,0164638998,016463-8998,2014,193.80,2,40028
N,26,0164639001,016463-9001,2014,193.80,2,40029
N,26,0164639004,016463-9004,2014,193.80,2,40030
N,26,0164639007,016463-9007,2014,193.80,2,40031
N,26,0164639305,016463-9305,2014,193.80,2,40032
N,26,0164639310,016463-9310,2014,193.80,2,40033
N,26,0164639315,016463-9315,2014,193.80,2,40034
N,26,0164639320,016463-9320,2014,193.80,2,40035
N,26,0164639325,016463-9325,2014,193.80,2,40036
N,26,0164639330,016463-9330,2014,193.80,2,40037
N,26,0164639335,016463-9335,2014,193.80,2,40038
N,26,0164639340,016463-9340,2014,193.80,2,40039
N,26,0164639345,016463-9345,2014,193.80,2,40040
N,26,0164639350,016463-9350,2014,193.80,2,40041
N,26,0164639355,016463-9355,2014,193.80,2,40042
N,26,0164639360,016463-9360,2014,193.80,2,40043
N,26,0164639365,016463-9365,2014,193.80,2,40044
N,26,0164639370,016463-9370,2014,193.80,2,40045
N,26,0164639375,016463-9375,2014,193.80,2,40046
N,26,0164639380,016463-9380,2014,193.80,2,40047
N,26,0164639385,016463-9385,2014,193.80,2,40048
N,26,0164639390,016463-9390,2014,193.80,2,40049
N,26,0164639395,016463-9395,2014,193.80,2,40050
N,26,0164639400,016463-9400,2014,193.80,2,40051
N,26,0164639405,016463-9405,2014,193.80,2,40052
N,26,0164639410,016463-9410,2014,193.80,2,40053
N,26,0164639415,016463-9415,2014,193.80,2,40054
N,26,0164639420,016463-9420,2014,193.80,2,40055
N,26,0164639425,016463-9425,2014,193.80,2,40056
N,26,0164639430,016463-9430,2014,193.80,2,40057
N,26,0164639435,016463-9435,2014,193.80,2,40058
N,26,0164639440,016463-9440,2014,193.80,2,40059
N,26,0164639445,016463-9445,2014,193.80,2,40060
N,26,0164639450,016463-9450,2014,193.80,2,40061
N,26,0164639455,016463-9455,2014,193.80,2,40062
N,26,0164639460,016463-9460,2014,193.80,2,40063
N,26,0164639465,016463-9465,2014,193.80,2,40064
N,26,0164639470,016463-9470,2014,193.80,2,40065
N,26,0164639475,016463-9475,2014,193.80,2,40066
N,26,0164639480,016463-9480,2014,193.80,2,40067
N,26,0164639485,016463-9485,2014,193.80,2,40068
N,26,0164639490,016463-9490,2014,193.80,2,40069
N,26,0164639495,016463-9495,2014,193.80,2,40070
N,26,0164639500,016463-9500,2014,193.80,2,40071
N,26,0164639505,016463-9505,2014,193.80,2,40072
N,26,0164639510,016463-9510,2014,193.80,2,40073
N,26,0164639515,016463-9515,2014,193.80,2,40074
N,26,0164639520,016463-9520,2014,193.80,2,40075
N,26,0164639525,016463-9525,2014,193.80,2,40076
N,26,0164639530,016463-9530,2014,193.80,2,40077
N,26,0164640010,016464-0010,2014,242.40,1,40078
N,26,0164640600,016464-0600,2014,207.00,1,40079
N,26,0164640605,016464-0605,2014,193.80,2,40080
N,26,0164640610,016464-0610,2014,193.80,2,40081
N,26,0164640615,016464-0615,2014,193.80,2,40082
N,26,0164640620,016464-0620,2014,193.80,2,40083
N,26,0164640625,016464-0625,2014,193.80,2,40084
N,26,0164640630,016464-0630,2014,193.80,2,40085
N,26,0164640635,016464-0635,2014,193.80,2,40086
N,26,0164640640,016464-0640,2014,193.80,2,40087
N,26,0164640645,016464-0645,2014,193.80,2,40088
N,26,0164640650,016464-0650,2014,193.80,2,40089
N,26,0164640655,016464-0655,2014,193.80,2,40090
N,26,0164640660,016464-0660,2014,193.80,2,40091
N,26,0164640665,016464-0665,2014,193.80,2,40092
N,26,0164640670,016464-0670,2014,193.80,2,40093
N,26,0164640675,016464-0675,2014,193.80,2,40094
N,26,0164640680,016464-0680,2014,193.80,2,40095
N,26,0164640685,016464-0685,2014,193.80,2,40096
N,26,0164640690,016464-0690,2014,193.80,2,40097
N,26,0164640695,016464-0695,2014,193.80,2,40098
N,26,0164640700,016464-0700,2014,193.80,2,40099
N,26,0164640705,016464-0705,2014,193.80,2,40100
N,26,0164640710,016464-0710,2014,193.80,2,40101
N,26,0164640715,016464-0715,2014,193.80,2,40102
N,26,0164640720,016464-0720,2014,193.80,2,40103
N,26,0164640725,016464-0725,2014,193.80,2,40104
N,26,0164640730,016464-0730,2014,193.80,2,40105
N,26,0164640735,016464-0735,2014,193.80,2,40106
N,26,0164640740,016464-0740,2014,193.80,2,40107
N,26,0164640745,016464-0745,2014,193.80,2,40108
N,26,0164640750,016464-0750,2014,193.80,2,40109
N,26,0164640755,016464-0755,2014,193.80,2,40110
N,26,0164640760,016464-0760,2014,193.80,2,40111
N,26,0164640765,016464-0765,2014,193.80,2,40112
N,26,0164640770,016464-0770,2014,193.80,2,40113
N,26,0164640775,016464-0775,2014,193.80,2,40114
N,26,0164640780,016464-0780,2014,193.80,2,40115
N,26,0164640785,016464-0785,2014,193.80,2,40116
N,26,0164640790,016464-0790,2014,193.80,2,40117
N,26,0164640795,016464-0795,2014,193.80,2,40118
N,26,0164640800,016464-0800,2014,193.80,2,40119
N,26,0164640805,016464-0805,2014,193.80,2,40120
N,26,0164640810,016464-0810,2014,193.80,2,40121
N,26,0164640815,016464-0815,2014,193.80,2,40122
N,26,0164640820,016464-0820,2014,193.80,2,40123
N,26,0164640825,016464-0825,2014,193.80,2,40124
N,26,0164640830,016464-0830,2014,193.80,2,40125
N,26,0164640835,016464-0835,2014,193.80,2,40126
N,26,0164640840,016464-0840,2014,193.80,2,40127
N,26,0164640845,016464-0845,2014,193.80,2,40128
N,26,0164640850,016464-0850,2014,193.80,2,40129
N,26,0164640855,016464-0855,2014,193.80,2,40130
N,26,0164640860,016464-0860,2014,193.80,2,40131
N,26,0164640865,016464-0865,2014,193.80,2,40132
N,26,0164640870,016464-0870,2014,193.80,2,40133
N,26,0164640875,016464-0875,2014,193.80,2,40134
N,26,0164640880,016464-0880,2014,193.80,2,40135
N,26,0164640885,016464-0885,2014,193.80,2,40136
N,26,0164640890,016464-0890,2014,193.80,2,40137
N,26,0164640895,016464-0895,2014,193.80,2,40138
N,26,0164640900,016464-0900,2014,193.80,2,40139
N,26,0164640905,016464-0905,2014,193.80,2,40140
N,26,0164640910,016464-0910,2014,193.80,2,40141
N,26,0164640915,016464-0915,2014,193.80,2,40142
N,26,0164640920,016464-0920,2014,193.80,2,40143
N,26,0164640925,016464-0925,2014,193.80,2,40144
N,26,0164640930,016464-0930,2014,193.80,2,40145
N,26,0164640935,016464-0935,2014,193.80,2,40146
N,26,0164640940,016464-0940,2014,193.80,2,40147
N,26,0164640945,016464-0945,2014,193.80,2,40148
N,26,0164640950,016464-0950,2014,193.80,2,40149
N,26,0164640955,016464-0955,2014,193.80,2,40150
N,26,0164640960,016464-0960,2014,193.80,2,40151
N,26,0164640965,016464-0965,2014,193.80,2,40152
N,26,0164640970,016464-0970,2014,193.80,2,40153
N,26,0164640975,016464-0975,2014,193.80,2,40154
N,26,0164640980,016464-0980,2014,193.80,2,40155
N,26,0164640985,016464-0985,2014,193.80,2,40156
N,26,0164640990,016464-0990,2014,193.80,2,40157
N,26,0164640995,016464-0995,2014,193.80,2,40158
N,26,0164641000,016464-1000,2014,193.80,2,40159
N,26,0164641005,016464-1005,2014,193.80,2,40160
N,26,0164641010,016464-1010,2014,193.80,2,40161
N,26,0164641015,016464-1015,2014,193.80,2,40162
N,26,0164641020,016464-1020,2014,193.80,2,40163
N,26,0164641025,016464-1025,2014,151.80,1,40164
N,26,0164641030,016464-1030,2014,193.80,2,40165
N,26,0164641035,016464-1035,2014,193.80,2,40166
N,26,0164641040,016464-1040,2014,193.80,2,40167
N,26,0164641045,016464-1045,2014,193.80,2,40168
N,26,0164641050,016464-1050,2014,193.80,2,40169
N,26,0164641055,016464-1055,2014,193.80,2,40170
N,26,0164641060,016464-1060,2014,193.80,2,40171
N,26,0164641065,016464-1065,2014,193.80,2,40172
N,26,0164641070,016464-1070,2014,193.80,2,40173
N,26,0164641200,016464-1200,2014,46.20,1,40174
N,26,0164641205,016464-1205,2014,46.20,1,40175
N,26,0164641210,016464-1210,2014,46.20,1,40176
N,26,0164641215,016464-1215,2014,46.20,1,40177
N,26,0164641250,016464-1250,2014,46.20,1,40178
N,26,0164641255,016464-1255,2014,46.20,1,40179
N,26,0164641260,016464-1260,2014,46.20,1,40180
N,26,0164641265,016464-1265,2014,46.20,1,40181
N,26,0164641300,016464-1300,2014,46.20,1,40182
N,26,0164641305,016464-1305,2014,46.20,1,40183
N,26,0164641310,016464-1310,2014,46.20,1,40184
N,26,0164641315,016464-1315,2014,46.20,1,40185
N,26,0164641350,016464-1350,2014,46.20,1,40186
N,26,0164641355,016464-1355,2014,46.20,1,40187
N,26,0164641360,016464-1360,2014,46.20,1,40188
N,26,0164641365,016464-1365,2014,46.20,1,40189
N,26,0164641400,016464-1400,2014,46.20,1,40190
N,26,0164641405,016464-1405,2014,46.20,1,40191
N,26,0164641410,016464-1410,2014,46.20,1,40192
N,26,0164641415,016464-1415,2014,46.20,1,40193
N,26,0164641450,016464-1450,2014,189.00,1,40194
N,26,0164641500,016464-1500,2014,50.40,1,40195
N,26,0164641505,016464-1505,2014,46.20,1,40196
N,26,0164641510,016464-1510,2014,46.20,1,40197
N,26,0164641550,016464-1550,2014,46.20,1,40198
N,26,0164641555,016464-1555,2014,46.20,1,40199
N,26,0164641560,016464-1560,2014,46.20,1,40200
N,26,0164641565,016464-1565,2014,46.20,1,40201
N,26,0164641607,016464-1607,2014,24.60,1,40202
N,26,0164641630,016464-1630,2014,24.60,1,40203
N,26,0164641640,016464-1640,2014,26.40,1,40204
N,26,0164641650,016464-1650,2014,26.40,1,40205
N,26,0164641660,016464-1660,2014,135.60,1,40206
N,26,0164641680,016464-1680,2014,67.80,1,40207
N,26,0164641692,016464-1692,2014,24.60,1,40208
N,26,0164641700,016464-1700,2014,24.60,1,40209
N,26,0164641710,016464-1710,2014,67.80,1,40210
N,26,0164641720,016464-1720,2014,67.80,1,40211
N,26,0164645005,016464-5005,2014,193.80,2,40212
N,26,0164645010,016464-5010,2014,193.80,2,40213
N,26,0164645015,016464-5015,2014,193.80,2,40214
N,26,0164645020,016464-5020,2014,193.80,2,40215
N,26,0164645025,016464-5025,2014,193.80,2,40216
N,26,0164645030,016464-5030,2014,193.80,2,40217
N,26,0164645035,016464-5035,2014,193.80,2,40218
N,26,0164645040,016464-5040,2014,193.80,2,40219
N,26,0164645045,016464-5045,2014,193.80,2,40220
N,26,0164645050,016464-5050,2014,193.80,2,40221
N,26,0164645055,016464-5055,2014,193.80,2,40222
N,26,0164645060,016464-5060,2014,193.80,2,40223
N,26,0164645065,016464-5065,2014,193.80,2,40224
N,26,0164645070,016464-5070,2014,193.80,2,40225
N,26,0164645075,016464-5075,2014,193.80,2,40226
N,26,0164645080,016464-5080,2014,193.80,2,40227
N,26,0164645085,016464-5085,2014,193.80,2,40228
N,26,0164645090,016464-5090,2014,193.80,2,40229
N,26,0164645095,016464-5095,2014,193.80,2,40230
N,26,0164645100,016464-5100,2014,193.80,2,40231
N,26,0164645105,016464-5105,2014,193.80,2,40232
N,26,0164645110,016464-5110,2014,193.80,2,40233
N,26,0164645115,016464-5115,2014,193.80,2,40234
N,26,0164645120,016464-5120,2014,193.80,2,40235
N,26,0164645125,016464-5125,2014,193.80,2,40236
N,26,0164645130,016464-5130,2014,193.80,2,40237
N,26,0164645135,016464-5135,2014,193.80,2,40238
N,26,0164645140,016464-5140,2014,193.80,2,40239
N,26,0164645145,016464-5145,2014,193.80,2,40240
N,26,0164645150,016464-5150,2014,193.80,2,40241
N,26,0164645155,016464-5155,2014,193.80,2,40242
N,26,0164645160,016464-5160,2014,193.80,2,40243
N,26,0164645165,016464-5165,2014,193.80,2,40244
N,26,0164645170,016464-5170,2014,193.80,2,40245
N,26,0164645175,016464-5175,2014,193.80,2,40246
N,26,0164645180,016464-5180,2014,193.80,2,40247
N,26,0164645185,016464-5185,2014,193.80,2,40248
N,26,0164645190,016464-5190,2014,193.80,2,40249
N,26,0164645195,016464-5195,2014,193.80,2,40250
N,26,0164645200,016464-5200,2014,193.80,2,40251
N,26,0164645205,016464-5205,2014,193.80,2,40252
N,26,0164645210,016464-5210,2014,193.80,2,40253
N,26,0164645215,016464-5215,2014,193.80,2,40254
N,26,0164645220,016464-5220,2014,193.80,2,40255
N,26,0164645225,016464-5225,2014,193.80,2,40256
N,26,0164645230,016464-5230,2014,193.80,2,40257
N,26,0164645235,016464-5235,2014,193.80,2,40258
N,26,0164645240,016464-5240,2014,193.80,2,40259
N,26,0164645245,016464-5245,2014,193.80,2,40260
N,26,0164645250,016464-5250,2014,193.80,2,40261
N,26,0164645255,016464-5255,2014,193.80,2,40262
N,26,0164645260,016464-5260,2014,193.80,2,40263
N,26,0164645265,016464-5265,2014,193.80,2,40264
N,26,0164645270,016464-5270,2014,193.80,2,40265
N,26,0164645275,016464-5275,2014,193.80,2,40266
N,26,0164645280,016464-5280,2014,193.80,2,40267
N,26,0164645285,016464-5285,2014,193.80,2,40268
N,26,0164645290,016464-5290,2014,193.80,2,40269
N,26,0164645295,016464-5295,2014,193.80,2,40270
N,26,0164645300,016464-5300,2014,193.80,2,40271
N,26,0164645305,016464-5305,2014,193.80,2,40272
N,26,0164645310,016464-5310,2014,193.80,2,40273
N,26,0164645315,016464-5315,2014,193.80,2,40274
N,26,0164645320,016464-5320,2014,193.80,2,40275
N,26,0164645325,016464-5325,2014,193.80,2,40276
N,26,0164645330,016464-5330,2014,193.80,2,40277
N,26,0164645335,016464-5335,2014,193.80,2,40278
N,26,0164645340,016464-5340,2014,193.80,2,40279
N,26,0164645345,016464-5345,2014,193.80,2,40280
N,26,0164645350,016464-5350,2014,193.80,2,40281
N,26,0164645355,016464-5355,2014,193.80,2,40282
N,26,0164645360,016464-5360,2014,193.80,2,40283
N,26,0164645365,016464-5365,2014,193.80,2,40284
N,26,0164645370,016464-5370,2014,193.80,2,40285
N,26,0164645375,016464-5375,2014,193.80,2,40286
N,26,0164645380,016464-5380,2014,193.80,2,40287
N,26,0164645385,016464-5385,2014,193.80,2,40288
N,26,0164645390,016464-5390,2014,193.80,2,40289
N,26,0164645395,016464-5395,2014,193.80,2,40290
N,26,0164645422,016464-5422,2014,193.80,2,40291
N,26,0164645424,016464-5424,2014,193.80,2,40292
N,26,0164645426,016464-5426,2014,193.80,2,40293
N,26,0164645428,016464-5428,2014,193.80,2,40294
N,26,0164645430,016464-5430,2014,193.80,2,40295
N,26,0164645432,016464-5432,2014,193.80,2,40296
N,26,0164645434,016464-5434,2014,193.80,2,40297
N,26,0164645436,016464-5436,2014,193.80,2,40298
N,26,0164645438,016464-5438,2014,193.80,2,40299
N,26,0164645440,016464-5440,2014,193.80,2,40300
N,26,0164645442,016464-5442,2014,193.80,2,40301
N,26,0164645444,016464-5444,2014,193.80,2,40302
N,26,0164645446,016464-5446,2014,193.80,2,40303
N,26,0164645448,016464-5448,2014,193.80,2,40304
N,26,0164645450,016464-5450,2014,193.80,2,40305
N,26,0164645452,016464-5452,2014,193.80,2,40306
N,26,0164645454,016464-5454,2014,193.80,2,40307
N,26,0164645456,016464-5456,2014,193.80,2,40308
N,26,0164645458,016464-5458,2014,193.80,2,40309
N,26,0164645460,016464-5460,2014,193.80,2,40310
N,26,0164645462,016464-5462,2014,193.80,2,40311
N,26,0164645464,016464-5464,2014,193.80,2,40312
N,26,0164645466,016464-5466,2014,193.80,2,40313
N,26,0164645468,016464-5468,2014,193.80,2,40314
N,26,0164645470,016464-5470,2014,193.80,2,40315
N,26,0164645472,016464-5472,2014,193.80,2,40316
N,26,0164645474,016464-5474,2014,193.80,2,40317
N,26,0164645476,016464-5476,2014,193.80,2,40318
N,26,0164645478,016464-5478,2014,193.80,2,40319
N,26,0164645480,016464-5480,2014,193.80,2,40320
N,26,0164645482,016464-5482,2014,193.80,2,40321
N,26,0164645484,016464-5484,2014,193.80,2,40322
N,26,0164645486,016464-5486,2014,193.80,2,40323
N,26,0164645488,016464-5488,2014,193.80,2,40324
N,26,0164645490,016464-5490,2014,193.80,2,40325
N,26,0164645492,016464-5492,2014,193.80,2,40326
N,26,0164645494,016464-5494,2014,193.80,2,40327
N,26,0164645496,016464-5496,2014,193.80,2,40328
N,26,0164645498,016464-5498,2014,211.80,2,40329
N,26,0164645500,016464-5500,2014,193.80,2,40330
N,26,0164645502,016464-5502,2014,193.80,2,40331
N,26,0164645504,016464-5504,2014,193.80,2,40332
N,26,0164645506,016464-5506,2014,193.80,2,40333
N,26,0164645508,016464-5508,2014,193.80,2,40334
N,26,0164645510,016464-5510,2014,193.80,2,40335
N,26,0164645512,016464-5512,2014,193.80,2,40336
N,26,0164645514,016464-5514,2014,193.80,2,40337
N,26,0164645516,016464-5516,2014,193.80,2,40338
N,26,0164645518,016464-5518,2014,193.80,2,40339
N,26,0164645520,016464-5520,2014,193.80,2,40340
N,26,0164645522,016464-5522,2014,193.80,2,40341
N,26,0164645610,016464-5610,2014,193.80,2,40342
N,26,0164645612,016464-5612,2014,193.80,2,40343
N,26,0164645614,016464-5614,2014,193.80,2,40344
N,26,0164645616,016464-5616,2014,193.80,2,40345
N,26,0164645618,016464-5618,2014,193.80,2,40346
N,26,0164645620,016464-5620,2014,193.80,2,40347
N,26,0164645622,016464-5622,2014,193.80,2,40348
N,26,0164645624,016464-5624,2014,193.80,2,40349
N,26,0164645626,016464-5626,2014,193.80,2,40350
N,26,0164645628,016464-5628,2014,193.80,2,40351
N,26,0164645630,016464-5630,2014,193.80,2,40352
N,26,0164645632,016464-5632,2014,193.80,2,40353
N,26,0164645634,016464-5634,2014,193.80,2,40354
N,26,0164645636,016464-5636,2014,193.80,2,40355
N,26,0164645638,016464-5638,2014,193.80,2,40356
N,26,0164645640,016464-5640,2014,193.80,2,40357
N,26,0164645642,016464-5642,2014,193.80,2,40358
N,26,0164645644,016464-5644,2014,193.80,2,40359
N,26,0164645646,016464-5646,2014,193.80,2,40360
N,26,0164645648,016464-5648,2014,193.80,2,40361
N,26,0164645650,016464-5650,2014,193.80,2,40362
N,26,0164645652,016464-5652,2014,193.80,2,40363
N,26,0164645654,016464-5654,2014,193.80,2,40364
N,26,0164645656,016464-5656,2014,193.80,2,40365
N,26,0164645658,016464-5658,2014,193.80,2,40366
N,26,0164645660,016464-5660,2014,193.80,2,40367
N,26,0164645662,016464-5662,2014,193.80,2,40368
N,26,0164645664,016464-5664,2014,193.80,2,40369
N,26,0164645666,016464-5666,2014,193.80,2,40370
N,26,0164645668,016464-5668,2014,193.80,2,40371
N,26,0164645670,016464-5670,2014,193.80,2,40372
N,26,0164645672,016464-5672,2014,193.80,2,40373
N,26,0164645674,016464-5674,2014,193.80,2,40374
N,26,0164645676,016464-5676,2014,193.80,2,40375
N,26,0164645678,016464-5678,2014,193.80,2,40376
N,26,0164645680,016464-5680,2014,193.80,2,40377
N,26,0164645682,016464-5682,2014,193.80,2,40378
N,26,0164645684,016464-5684,2014,193.80,2,40379
N,26,0164645686,016464-5686,2014,193.80,2,40380
N,26,0164645688,016464-5688,2014,193.80,2,40381
N,26,0164645690,016464-5690,2014,193.80,2,40382
N,26,0164645692,016464-5692,2014,193.80,2,40383
N,26,0164645694,016464-5694,2014,193.80,2,40384
N,26,0164645696,016464-5696,2014,193.80,2,40385
N,26,0164645698,016464-5698,2014,193.80,2,40386
N,26,0164645700,016464-5700,2014,193.80,2,40387
N,26,0164645702,016464-5702,2014,193.80,2,40388
N,26,0164645704,016464-5704,2014,193.80,2,40389
N,26,0164645706,016464-5706,2014,193.80,2,40390
N,26,0164645708,016464-5708,2014,193.80,2,40391
N,26,0164645710,016464-5710,2014,193.80,2,40392
N,26,0164645712,016464-5712,2014,193.80,2,40393
N,26,0164645714,016464-5714,2014,193.80,2,40394
N,26,0164645716,016464-5716,2014,193.80,2,40395
N,26,0164645718,016464-5718,2014,193.80,2,40396
N,26,0164645720,016464-5720,2014,193.80,2,40397
N,26,0164645722,016464-5722,2014,193.80,2,40398
N,26,0164645724,016464-5724,2014,193.80,2,40399
N,26,0164645726,016464-5726,2014,193.80,2,40400
N,26,0164645728,016464-5728,2014,193.80,2,40401
N,26,0164645730,016464-5730,2014,193.80,2,40402
N,26,0164645732,016464-5732,2014,193.80,2,40403
N,26,0164645734,016464-5734,2014,193.80,2,40404
N,26,0164645736,016464-5736,2014,193.80,2,40405
N,26,0164645738,016464-5738,2014,211.80,2,40406
N,26,0164645740,016464-5740,2014,193.80,2,40407
N,26,0164645742,016464-5742,2014,193.80,2,40408
N,26,0164645744,016464-5744,2014,193.80,2,40409
N,26,0164645746,016464-5746,2014,193.80,2,40410
N,26,0164646005,016464-6005,2014,193.80,2,40411
N,26,0164646010,016464-6010,2014,193.80,2,40412
N,26,0164646015,016464-6015,2014,193.80,2,40413
N,26,0164646020,016464-6020,2014,193.80,2,40414
N,26,0164646025,016464-6025,2014,193.80,2,40415
N,26,0164646030,016464-6030,2014,193.80,2,40416
N,26,0164646035,016464-6035,2014,193.80,2,40417
N,26,0164646040,016464-6040,2014,193.80,2,40418
N,26,0164646045,016464-6045,2014,193.80,2,40419
N,26,0164646050,016464-6050,2014,193.80,2,40420
N,26,0164646055,016464-6055,2014,193.80,2,40421
N,26,0164646060,016464-6060,2014,193.80,2,40422
N,26,0164646065,016464-6065,2014,193.80,2,40423
N,26,0164646070,016464-6070,2014,193.80,2,40424
N,26,0164646075,016464-6075,2014,193.80,2,40425
N,26,0164646080,016464-6080,2014,193.80,2,40426
N,26,0164646085,016464-6085,2014,193.80,2,40427
N,26,0164646090,016464-6090,2014,193.80,2,40428
N,26,0164646095,016464-6095,2014,193.80,2,40429
N,26,0164646100,016464-6100,2014,193.80,2,40430
N,26,0164646105,016464-6105,2014,193.80,2,40431
N,26,0164646110,016464-6110,2014,193.80,2,40432
N,26,0164646115,016464-6115,2014,193.80,2,40433
N,26,0164646120,016464-6120,2014,193.80,2,40434
N,26,0164646125,016464-6125,2014,193.80,2,40435
N,26,0164646130,016464-6130,2014,193.80,2,40436
N,26,0164646135,016464-6135,2014,193.80,2,40437
N,26,0164646140,016464-6140,2014,193.80,2,40438
N,26,0164646145,016464-6145,2014,193.80,2,40439
N,26,0164646150,016464-6150,2014,193.80,2,40440
N,26,0164646155,016464-6155,2014,193.80,2,40441
N,26,0164646160,016464-6160,2014,193.80,2,40442
N,26,0164646165,016464-6165,2014,193.80,2,40443
N,26,0164646170,016464-6170,2014,193.80,2,40444
N,26,0164646175,016464-6175,2014,193.80,2,40445
N,26,0164646180,016464-6180,2014,193.80,2,40446
N,26,0164646185,016464-6185,2014,193.80,2,40447
N,26,0164646190,016464-6190,2014,193.80,2,40448
N,26,0164646195,016464-6195,2014,193.80,2,40449
N,26,0164646200,016464-6200,2014,193.80,2,40450
N,26,0164646205,016464-6205,2014,193.80,2,40451
N,26,0164646210,016464-6210,2014,193.80,2,40452
N,26,0164646215,016464-6215,2014,193.80,2,40453
N,26,0164646220,016464-6220,2014,193.80,2,40454
N,26,0164646225,016464-6225,2014,193.80,2,40455
N,26,0164646230,016464-6230,2014,193.80,2,40456
N,26,0164646235,016464-6235,2014,193.80,2,40457
N,26,0164646240,016464-6240,2014,193.80,2,40458
N,26,0164646245,016464-6245,2014,193.80,2,40459
N,26,0164646250,016464-6250,2014,193.80,2,40460
N,26,0164646255,016464-6255,2014,193.80,2,40461
N,26,0164646260,016464-6260,2014,193.80,2,40462
N,26,0164646265,016464-6265,2014,193.80,2,40463
N,26,0164646270,016464-6270,2014,193.80,2,40464
N,26,0164646275,016464-6275,2014,193.80,2,40465
N,26,0164646280,016464-6280,2014,193.80,2,40466
N,26,0164646285,016464-6285,2014,193.80,2,40467
N,26,0164646290,016464-6290,2014,193.80,2,40468
N,26,0164646295,016464-6295,2014,193.80,2,40469
N,26,0164646300,016464-6300,2014,193.80,2,40470
N,26,0164646305,016464-6305,2014,193.80,2,40471
N,26,0164646310,016464-6310,2014,193.80,2,40472
N,26,0164646315,016464-6315,2014,193.80,2,40473
N,26,0164646320,016464-6320,2014,193.80,2,40474
N,26,0164646325,016464-6325,2014,193.80,2,40475
N,26,0164646330,016464-6330,2014,193.80,2,40476
N,26,0164646335,016464-6335,2014,193.80,2,40477
N,26,0164646340,016464-6340,2014,193.80,2,40478
N,26,0164646345,016464-6345,2014,193.80,2,40479
N,26,0164646350,016464-6350,2014,193.80,2,40480
N,26,0164646355,016464-6355,2014,193.80,2,40481
N,26,0164646360,016464-6360,2014,193.80,2,40482
N,26,0164646365,016464-6365,2014,193.80,2,40483
N,26,0164646370,016464-6370,2014,193.80,2,40484
N,26,0164646905,016464-6905,2014,193.80,2,40485
N,26,0164646910,016464-6910,2014,193.80,2,40486
N,26,0164646915,016464-6915,2014,193.80,2,40487
N,26,0164646920,016464-6920,2014,193.80,2,40488
N,26,0164646925,016464-6925,2014,193.80,2,40489
N,26,0164646930,016464-6930,2014,193.80,2,40490
N,26,0164646935,016464-6935,2014,193.80,2,40491
N,26,0164646940,016464-6940,2014,193.80,2,40492
N,26,0164646945,016464-6945,2014,193.80,2,40493
N,26,0164646950,016464-6950,2014,193.80,2,40494
N,26,0164646955,016464-6955,2014,193.80,2,40495
N,26,0164646960,016464-6960,2014,193.80,2,40496
N,26,0164646965,016464-6965,2014,193.80,2,40497
N,26,0164646970,016464-6970,2014,193.80,2,40498
N,26,0164646975,016464-6975,2014,193.80,2,40499
N,26,0164646980,016464-6980,2014,193.80,2,40500
N,26,0164646985,016464-6985,2014,193.80,2,40501
N,26,0164646990,016464-6990,2014,193.80,2,40502
N,26,0164646995,016464-6995,2014,193.80,2,40503
N,26,0164647000,016464-7000,2014,193.80,2,40504
N,26,0164647005,016464-7005,2014,193.80,2,40505
N,26,0164647010,016464-7010,2014,193.80,2,40506
N,26,0164647015,016464-7015,2014,193.80,2,40507
N,26,0164647020,016464-7020,2014,193.80,2,40508
N,26,0164647025,016464-7025,2014,193.80,2,40509
N,26,0164647030,016464-7030,2014,193.80,2,40510
N,26,0164647035,016464-7035,2014,193.80,2,40511
N,26,0164647040,016464-7040,2014,193.80,2,40512
N,26,0164647045,016464-7045,2014,193.80,2,40513
N,26,0164647050,016464-7050,2014,193.80,2,40514
N,26,0164647055,016464-7055,2014,193.80,2,40515
N,26,0164647060,016464-7060,2014,193.80,2,40516
N,26,0164647065,016464-7065,2014,193.80,2,40517
N,26,0164647070,016464-7070,2014,193.80,2,40518
N,26,0164647075,016464-7075,2014,193.80,2,40519
N,26,0164647080,016464-7080,2014,193.80,2,40520
N,26,0164647085,016464-7085,2014,193.80,2,40521
N,26,0164647090,016464-7090,2014,193.80,2,40522
N,26,0164647095,016464-7095,2014,193.80,2,40523
N,26,0164647100,016464-7100,2014,193.80,2,40524
N,26,0164647105,016464-7105,2014,193.80,2,40525
N,26,0164647110,016464-7110,2014,193.80,2,40526
N,26,0164647115,016464-7115,2014,193.80,2,40527
N,26,0164647120,016464-7120,2014,193.80,2,40528
N,26,0164647125,016464-7125,2014,193.80,2,40529
N,26,0164647130,016464-7130,2014,193.80,2,40530
N,26,0164647135,016464-7135,2014,193.80,2,40531
N,26,0164647140,016464-7140,2014,193.80,2,40532
N,26,0164647145,016464-7145,2014,193.80,2,40533
N,26,0164647150,016464-7150,2014,193.80,2,40534
N,26,0164647155,016464-7155,2014,193.80,2,40535
N,26,0164647160,016464-7160,2014,193.80,2,40536
N,26,0164647165,016464-7165,2014,193.80,2,40537
N,26,0164647170,016464-7170,2014,193.80,2,40538
N,26,0164647175,016464-7175,2014,193.80,2,40539
N,26,0164647180,016464-7180,2014,193.80,2,40540
N,26,0164647185,016464-7185,2014,193.80,2,40541
N,26,0164647190,016464-7190,2014,193.80,2,40542
N,26,0164647195,016464-7195,2014,193.80,2,40543
N,26,0164647200,016464-7200,2014,193.80,2,40544
N,26,0164647205,016464-7205,2014,193.80,2,40545
N,26,0164647210,016464-7210,2014,193.80,2,40546
N,26,0164647215,016464-7215,2014,193.80,2,40547
N,26,0164647220,016464-7220,2014,193.80,2,40548
N,26,0164647225,016464-7225,2014,193.80,2,40549
N,26,0164647230,016464-7230,2014,193.80,2,40550
N,26,0164647400,016464-7400,2014,193.80,2,40551
N,26,0164647405,016464-7405,2014,193.80,2,40552
N,26,0164647410,016464-7410,2014,193.80,2,40553
N,26,0164647415,016464-7415,2014,193.80,2,40554
N,26,0164647420,016464-7420,2014,193.80,2,40555
N,26,0164647425,016464-7425,2014,193.80,2,40556
N,26,0164647430,016464-7430,2014,193.80,2,40557
N,26,0164647435,016464-7435,2014,193.80,2,40558
N,26,0164647440,016464-7440,2014,193.80,2,40559
N,26,0164647445,016464-7445,2014,193.80,2,40560
N,26,0164647450,016464-7450,2014,193.80,2,40561
N,26,0164647455,016464-7455,2014,193.80,2,40562
N,26,0164647460,016464-7460,2014,193.80,2,40563
N,26,0164647465,016464-7465,2014,193.80,2,40564
N,26,0164647470,016464-7470,2014,193.80,2,40565
N,26,0164647475,016464-7475,2014,193.80,2,40566
N,26,0164647480,016464-7480,2014,193.80,2,40567
N,26,0164647485,016464-7485,2014,193.80,2,40568
N,26,0164647490,016464-7490,2014,193.80,2,40569
N,26,0164647495,016464-7495,2014,193.80,2,40570
N,26,0164647500,016464-7500,2014,193.80,2,40571
N,26,0164647505,016464-7505,2014,193.80,2,40572
N,26,0164647510,016464-7510,2014,193.80,2,40573
N,26,0164647515,016464-7515,2014,193.80,2,40574
N,26,0164647520,016464-7520,2014,193.80,2,40575
N,26,0164647525,016464-7525,2014,193.80,2,40576
N,26,0164647530,016464-7530,2014,193.80,2,40577
N,26,0164647535,016464-7535,2014,193.80,2,40578
N,26,0164647540,016464-7540,2014,193.80,2,40579
N,26,0164647545,016464-7545,2014,193.80,2,40580
N,26,0164647550,016464-7550,2014,193.80,2,40581
N,26,0164647555,016464-7555,2014,193.80,2,40582
N,26,0164647560,016464-7560,2014,193.80,2,40583
N,26,0164647565,016464-7565,2014,193.80,2,40584
N,26,0164647570,016464-7570,2014,193.80,2,40585
N,26,0164647575,016464-7575,2014,193.80,2,40586
N,26,0164647580,016464-7580,2014,193.80,2,40587
N,26,0164647585,016464-7585,2014,193.80,2,40588
N,26,0164647590,016464-7590,2014,193.80,2,40589
N,26,0164647595,016464-7595,2014,193.80,2,40590
N,26,0164647600,016464-7600,2014,193.80,2,40591
N,26,0164647605,016464-7605,2014,193.80,2,40592
N,26,0164647610,016464-7610,2014,193.80,2,40593
N,26,0164647615,016464-7615,2014,193.80,2,40594
N,26,0164647620,016464-7620,2014,193.80,2,40595
N,26,0164647625,016464-7625,2014,193.80,2,40596
N,26,0164647630,016464-7630,2014,193.80,2,40597
N,26,0164647635,016464-7635,2014,193.80,2,40598
N,26,0164647640,016464-7640,2014,193.80,2,40599
N,26,0164647645,016464-7645,2014,193.80,2,40600
N,26,0164647650,016464-7650,2014,193.80,2,40601
N,26,0164647655,016464-7655,2014,193.80,2,40602
N,26,0164647660,016464-7660,2014,193.80,2,40603
N,26,0164647665,016464-7665,2014,193.80,2,40604
N,26,0164647670,016464-7670,2014,193.80,2,40605
N,26,0164647675,016464-7675,2014,193.80,2,40606
N,26,0164647680,016464-7680,2014,193.80,2,40607
N,26,0164647685,016464-7685,2014,193.80,2,40608
N,26,0164647690,016464-7690,2014,193.80,2,40609
N,26,0164647695,016464-7695,2014,193.80,2,40610
N,26,0164647700,016464-7700,2014,193.80,2,40611
N,26,0164647705,016464-7705,2014,193.80,2,40612
N,26,0164647710,016464-7710,2014,193.80,2,40613
N,26,0164647715,016464-7715,2014,193.80,2,40614
N,26,0164647720,016464-7720,2014,193.80,2,40615
N,26,0164647725,016464-7725,2014,193.80,2,40616
N,26,0164647730,016464-7730,2014,193.80,2,40617
N,26,0164647735,016464-7735,2014,193.80,2,40618
N,26,0164647740,016464-7740,2014,193.80,2,40619
N,26,0164647745,016464-7745,2014,193.80,2,40620
N,26,0164647750,016464-7750,2014,193.80,2,40621
N,26,0164647755,016464-7755,2014,193.80,2,40622
N,26,0164647760,016464-7760,2014,193.80,2,40623
N,26,0164647765,016464-7765,2014,193.80,2,40624
N,26,0164647770,016464-7770,2014,193.80,2,40625
N,26,0164647775,016464-7775,2014,193.80,2,40626
N,26,0164647780,016464-7780,2014,193.80,2,40627
N,26,0164647785,016464-7785,2014,193.80,2,40628
N,26,0164647790,016464-7790,2014,193.80,2,40629
N,26,0164647795,016464-7795,2014,193.80,2,40630
N,26,0164647800,016464-7800,2014,193.80,2,40631
N,26,0164647805,016464-7805,2014,193.80,2,40632
N,26,0164647810,016464-7810,2014,193.80,2,40633
N,26,0164647815,016464-7815,2014,193.80,2,40634
N,26,0164647820,016464-7820,2014,193.80,2,40635
N,26,0164647825,016464-7825,2014,193.80,2,40636
N,26,0164647830,016464-7830,2014,193.80,2,40637
N,26,0164647835,016464-7835,2014,193.80,2,40638
N,26,0164647840,016464-7840,2014,193.80,2,40639
N,26,0164647845,016464-7845,2014,193.80,2,40640
N,26,0164647850,016464-7850,2014,193.80,2,40641
N,26,0164647855,016464-7855,2014,193.80,2,40642
N,26,0164647860,016464-7860,2014,193.80,2,40643
N,26,0164647865,016464-7865,2014,193.80,2,40644
N,26,0164647870,016464-7870,2014,193.80,2,40645
N,26,0164647875,016464-7875,2014,193.80,2,40646
N,26,0164647880,016464-7880,2014,193.80,2,40647
N,26,0164647885,016464-7885,2014,193.80,2,40648
N,26,0164647890,016464-7890,2014,193.80,2,40649
N,26,0164647895,016464-7895,2014,193.80,2,40650
N,26,0164647900,016464-7900,2014,193.80,2,40651
N,26,0164647905,016464-7905,2014,193.80,2,40652
N,26,0164647910,016464-7910,2014,193.80,2,40653
N,26,0164647915,016464-7915,2014,193.80,2,40654
N,26,0164651010,016465-1010,2014,211.80,2,40655
N,26,0164651015,016465-1015,2014,211.80,2,40656
N,26,0164651020,016465-1020,2014,211.80,2,40657
N,26,0164651025,016465-1025,2014,211.80,2,40658
N,26,0164651030,016465-1030,2014,211.80,2,40659
N,26,0164651035,016465-1035,2014,211.80,2,40660
N,26,0164651040,016465-1040,2014,211.80,2,40661
N,26,0164651045,016465-1045,2014,211.80,2,40662
N,26,0164651050,016465-1050,2014,211.80,2,40663
N,26,0164651055,016465-1055,2014,211.80,2,40664
N,26,0164651060,016465-1060,2014,211.80,2,40665
N,26,0164651065,016465-1065,2014,211.80,2,40666
N,26,0164651070,016465-1070,2014,211.80,2,40667
N,26,0164651075,016465-1075,2014,211.80,2,40668
N,26,0164651080,016465-1080,2014,211.80,2,40669
N,26,0164651085,016465-1085,2014,211.80,2,40670
N,26,0164651090,016465-1090,2014,211.80,2,40671
N,26,0164651095,016465-1095,2014,211.80,2,40672
N,26,0164651100,016465-1100,2014,211.80,2,40673
N,26,0164651105,016465-1105,2014,211.80,2,40674
N,26,0164651110,016465-1110,2014,211.80,2,40675
N,26,0164651115,016465-1115,2014,211.80,2,40676
N,26,0164651120,016465-1120,2014,211.80,2,40677
N,26,0164651125,016465-1125,2014,211.80,2,40678
N,26,0164651130,016465-1130,2014,211.80,2,40679
N,26,0164651135,016465-1135,2014,211.80,2,40680
N,26,0164651140,016465-1140,2014,211.80,2,40681
N,26,0164651145,016465-1145,2014,211.80,2,40682
N,26,0164651150,016465-1150,2014,211.80,2,40683
N,26,0164651155,016465-1155,2014,211.80,2,40684
N,26,0164651160,016465-1160,2014,211.80,2,40685
N,26,0164651165,016465-1165,2014,211.80,2,40686
N,26,0164651170,016465-1170,2014,211.80,2,40687
N,26,0164651175,016465-1175,2014,211.80,2,40688
N,26,0164651180,016465-1180,2014,211.80,2,40689
N,26,0164651185,016465-1185,2014,211.80,2,40690
N,26,0164651190,016465-1190,2014,211.80,2,40691
N,26,0164651195,016465-1195,2014,211.80,2,40692
N,26,0164651200,016465-1200,2014,211.80,2,40693
N,26,0164651205,016465-1205,2014,211.80,2,40694
N,26,0164651210,016465-1210,2014,211.80,2,40695
N,26,0164651215,016465-1215,2014,211.80,2,40696
N,26,0164651220,016465-1220,2014,211.80,2,40697
N,26,0164651225,016465-1225,2014,211.80,2,40698
N,26,0164651230,016465-1230,2014,211.80,2,40699
N,26,0164651235,016465-1235,2014,211.80,2,40700
N,26,0164651240,016465-1240,2014,211.80,2,40701
N,26,0164651245,016465-1245,2014,211.80,2,40702
N,26,0164651250,016465-1250,2014,211.80,2,40703
N,26,0164651255,016465-1255,2014,211.80,2,40704
N,26,0164651260,016465-1260,2014,211.80,2,40705
N,26,0164651265,016465-1265,2014,211.80,2,40706
N,26,0164651270,016465-1270,2014,211.80,2,40707
N,26,0164651275,016465-1275,2014,211.80,2,40708
N,26,0164651280,016465-1280,2014,211.80,2,40709
N,26,0164651285,016465-1285,2014,211.80,2,40710
N,26,0164651290,016465-1290,2014,211.80,2,40711
N,26,0164651295,016465-1295,2014,211.80,2,40712
N,26,0164651300,016465-1300,2014,211.80,2,40713
N,26,0164651305,016465-1305,2014,211.80,2,40714
N,26,0164651310,016465-1310,2014,211.80,2,40715
N,26,0164651315,016465-1315,2014,211.80,2,40716
N,26,0164651320,016465-1320,2014,211.80,2,40717
N,26,0164651325,016465-1325,2014,211.80,2,40718
N,26,0164651330,016465-1330,2014,211.80,2,40719
N,26,0164651335,016465-1335,2014,211.80,2,40720
N,26,0164651340,016465-1340,2014,211.80,2,40721
N,26,0164651345,016465-1345,2014,211.80,2,40722
N,26,0164651350,016465-1350,2014,211.80,2,40723
N,26,0164651355,016465-1355,2014,211.80,2,40724
N,26,0164651360,016465-1360,2014,211.80,2,40725
N,26,0164651365,016465-1365,2014,211.80,2,40726
N,26,0164651370,016465-1370,2014,211.80,2,40727
N,26,0164651375,016465-1375,2014,211.80,2,40728
N,26,0164651380,016465-1380,2014,211.80,2,40729
N,26,0164651385,016465-1385,2014,211.80,2,40730
N,26,0164651390,016465-1390,2014,211.80,2,40731
N,26,0164651395,016465-1395,2014,211.80,2,40732
N,26,0164651400,016465-1400,2014,211.80,2,40733
N,26,0164651405,016465-1405,2014,211.80,2,40734
N,26,0164651410,016465-1410,2014,211.80,2,40735
N,26,0164651415,016465-1415,2014,211.80,2,40736
N,26,0164651420,016465-1420,2014,211.80,2,40737
N,26,0164651425,016465-1425,2014,193.80,2,40738
N,26,0164651430,016465-1430,2014,211.80,2,40739
N,26,0164651435,016465-1435,2014,211.80,2,40740
N,26,0164651440,016465-1440,2014,211.80,2,40741
N,26,0164651445,016465-1445,2014,211.80,2,40742
N,26,0164651450,016465-1450,2014,211.80,2,40743
N,26,0164651455,016465-1455,2014,211.80,2,40744
N,26,0164651460,016465-1460,2014,211.80,2,40745
N,26,0164651465,016465-1465,2014,211.80,2,40746
N,26,0164651470,016465-1470,2014,211.80,2,40747
N,26,0164651475,016465-1475,2014,211.80,2,40748
N,26,0164651480,016465-1480,2014,211.80,2,40749
N,26,0164651485,016465-1485,2014,211.80,2,40750
N,26,0164651490,016465-1490,2014,211.80,2,40751
N,26,0164651495,016465-1495,2014,211.80,2,40752
N,26,0164651500,016465-1500,2014,211.80,2,40753
N,26,0164651510,016465-1510,2014,211.80,2,40754
N,26,0164651515,016465-1515,2014,211.80,2,40755
N,26,0164651520,016465-1520,2014,211.80,2,40756
N,26,0164651530,016465-1530,2014,211.80,2,40757
N,26,0164651535,016465-1535,2014,211.80,2,40758
N,26,0164651540,016465-1540,2014,211.80,2,40759
N,26,0164651545,016465-1545,2014,211.80,2,40760
N,26,0164651550,016465-1550,2014,211.80,2,40761
N,26,0164651555,016465-1555,2014,211.80,2,40762
N,26,0164651560,016465-1560,2014,211.80,2,40763
N,26,0164651565,016465-1565,2014,211.80,2,40764
N,26,0164651570,016465-1570,2014,211.80,2,40765
N,26,0164651575,016465-1575,2014,211.80,2,40766
N,26,0164651580,016465-1580,2014,211.80,2,40767
N,26,0164651585,016465-1585,2014,211.80,2,40768
N,26,0164651590,016465-1590,2014,211.80,2,40769
N,26,0164651595,016465-1595,2014,211.80,2,40770
N,26,0164651600,016465-1600,2014,211.80,2,40771
N,26,0164651605,016465-1605,2014,211.80,2,40772
N,26,0164651610,016465-1610,2014,211.80,2,40773
N,26,0164651615,016465-1615,2014,211.80,2,40774
N,26,0164651620,016465-1620,2014,211.80,2,40775
N,26,0164651625,016465-1625,2014,211.80,2,40776
N,26,0164651630,016465-1630,2014,211.80,2,40777
N,26,0164651635,016465-1635,2014,211.80,2,40778
N,26,0164651640,016465-1640,2014,211.80,2,40779
N,26,0164651645,016465-1645,2014,211.80,2,40780
N,26,0164651650,016465-1650,2014,211.80,2,40781
N,26,0164651655,016465-1655,2014,211.80,2,40782
N,26,0164651660,016465-1660,2014,211.80,2,40783
N,26,0164651665,016465-1665,2014,211.80,2,40784
N,26,0164651670,016465-1670,2014,211.80,2,40785
N,26,0164651675,016465-1675,2014,211.80,2,40786
N,26,0164651680,016465-1680,2014,211.80,2,40787
N,26,0164651685,016465-1685,2014,211.80,2,40788
N,26,0164651690,016465-1690,2014,211.80,2,40789
N,26,0164651695,016465-1695,2014,211.80,2,40790
N,26,0164651700,016465-1700,2014,211.80,2,40791
N,26,0164651705,016465-1705,2014,211.80,2,40792
N,26,0164651710,016465-1710,2014,211.80,2,40793
N,26,0164651715,016465-1715,2014,211.80,2,40794
N,26,0164651720,016465-1720,2014,211.80,2,40795
N,26,0164651725,016465-1725,2014,211.80,2,40796
N,26,0164651730,016465-1730,2014,211.80,2,40797
N,26,0164651735,016465-1735,2014,211.80,2,40798
N,26,0164651740,016465-1740,2014,211.80,2,40799
N,26,0164651745,016465-1745,2014,211.80,2,40800
N,26,0164651750,016465-1750,2014,211.80,2,40801
N,26,0164651755,016465-1755,2014,211.80,2,40802
N,26,0164651760,016465-1760,2014,211.80,2,40803
N,26,0164651765,016465-1765,2014,211.80,2,40804
N,26,0164651770,016465-1770,2014,211.80,2,40805
N,26,0164651775,016465-1775,2014,211.80,2,40806
N,26,0164651780,016465-1780,2014,211.80,2,40807
N,26,0164651785,016465-1785,2014,211.80,2,40808
N,26,0164651790,016465-1790,2014,211.80,2,40809
N,26,0164651795,016465-1795,2014,211.80,2,40810
N,26,0164651800,016465-1800,2014,211.80,2,40811
N,26,0164651805,016465-1805,2014,211.80,2,40812
N,26,0164651810,016465-1810,2014,211.80,2,40813
N,26,0164651815,016465-1815,2014,211.80,2,40814
N,26,0164651820,016465-1820,2014,211.80,2,40815
N,26,0164651825,016465-1825,2014,211.80,2,40816
N,26,0164651830,016465-1830,2014,211.80,2,40817
N,26,0164651835,016465-1835,2014,211.80,2,40818
N,26,0164651840,016465-1840,2014,211.80,2,40819
N,26,0164651845,016465-1845,2014,211.80,2,40820
N,26,0164651850,016465-1850,2014,211.80,2,40821
N,26,0164651855,016465-1855,2014,211.80,2,40822
N,26,0164651860,016465-1860,2014,211.80,2,40823
N,26,0164651865,016465-1865,2014,211.80,2,40824
N,26,0164651870,016465-1870,2014,211.80,2,40825
N,26,0164651875,016465-1875,2014,211.80,2,40826
N,26,0164651880,016465-1880,2014,211.80,2,40827
N,26,0164651885,016465-1885,2014,211.80,2,40828
N,26,0164651890,016465-1890,2014,211.80,2,40829
N,26,0164651895,016465-1895,2014,211.80,2,40830
N,26,0164651900,016465-1900,2014,211.80,2,40831
N,26,0164651905,016465-1905,2014,211.80,2,40832
N,26,0164651910,016465-1910,2014,211.80,2,40833
N,26,0164651915,016465-1915,2014,211.80,2,40834
N,26,0164651920,016465-1920,2014,211.80,2,40835
N,26,0164651925,016465-1925,2014,211.80,2,40836
N,26,0164651930,016465-1930,2014,211.80,2,40837
N,26,0164651935,016465-1935,2014,211.80,2,40838
N,26,0164651940,016465-1940,2014,211.80,2,40839
N,26,0164651945,016465-1945,2014,211.80,2,40840
N,26,0164651950,016465-1950,2014,211.80,2,40841
N,26,0164651955,016465-1955,2014,211.80,2,40842
N,26,0164651960,016465-1960,2014,211.80,2,40843
N,26,0164651965,016465-1965,2014,211.80,2,40844
N,26,0164651970,016465-1970,2014,211.80,2,40845
N,26,0164651975,016465-1975,2014,211.80,2,40846
N,26,0164651980,016465-1980,2014,211.80,2,40847
N,26,0164651985,016465-1985,2014,211.80,2,40848
N,26,0164651990,016465-1990,2014,211.80,2,40849
N,26,0164651995,016465-1995,2014,211.80,2,40850
N,26,0164652000,016465-2000,2014,211.80,2,40851
N,26,0164652005,016465-2005,2014,211.80,2,40852
N,26,0164652010,016465-2010,2014,211.80,2,40853
N,26,0164652015,016465-2015,2014,211.80,2,40854
N,26,0164652020,016465-2020,2014,211.80,2,40855
N,26,0164652025,016465-2025,2014,211.80,2,40856
N,26,0164652030,016465-2030,2014,211.80,2,40857
N,26,0164652035,016465-2035,2014,211.80,2,40858
N,26,0164652040,016465-2040,2014,211.80,2,40859
N,26,0164652370,016465-2370,2014,211.80,2,40860
N,26,0164652380,016465-2380,2014,211.80,2,40861
N,26,0164652390,016465-2390,2014,211.80,2,40862
N,26,0164652400,016465-2400,2014,211.80,2,40863
N,26,0164652420,016465-2420,2014,211.80,2,40864
N,26,0164681005,016468-1005,2014,193.80,2,40865
N,26,0164681010,016468-1010,2014,193.80,2,40866
N,26,0164681015,016468-1015,2014,193.80,2,40867
N,26,0164681020,016468-1020,2014,193.80,2,40868
N,26,0164681025,016468-1025,2014,193.80,2,40869
N,26,0164681030,016468-1030,2014,193.80,2,40870
N,26,0164681035,016468-1035,2014,193.80,2,40871
N,26,0164681040,016468-1040,2014,193.80,2,40872
N,26,0164681045,016468-1045,2014,193.80,2,40873
N,26,0164681050,016468-1050,2014,193.80,2,40874
N,26,0164681055,016468-1055,2014,193.80,2,40875
N,26,0164681060,016468-1060,2014,193.80,2,40876
N,26,0164681065,016468-1065,2014,193.80,2,40877
N,26,0164681070,016468-1070,2014,193.80,2,40878
N,26,0164681075,016468-1075,2014,193.80,2,40879
N,26,0164681080,016468-1080,2014,193.80,2,40880
N,26,0164681085,016468-1085,2014,193.80,2,40881
N,26,0164681090,016468-1090,2014,193.80,2,40882
N,26,0164681095,016468-1095,2014,193.80,2,40883
N,26,0164681100,016468-1100,2014,193.80,2,40884
N,26,0164681105,016468-1105,2014,193.80,2,40885
N,26,0164681110,016468-1110,2014,193.80,2,40886
N,26,0164681115,016468-1115,2014,193.80,2,40887
N,26,0164681120,016468-1120,2014,193.80,2,40888
N,26,0164681125,016468-1125,2014,193.80,2,40889
N,26,0164681130,016468-1130,2014,193.80,2,40890
N,26,0164681135,016468-1135,2014,193.80,2,40891
N,26,0164681140,016468-1140,2014,193.80,2,40892
N,26,0164681145,016468-1145,2014,193.80,2,40893
N,26,0164681150,016468-1150,2014,193.80,2,40894
N,26,0164681155,016468-1155,2014,193.80,2,40895
N,26,0164681160,016468-1160,2014,193.80,2,40896
N,26,0164681165,016468-1165,2014,193.80,2,40897
N,26,0164681170,016468-1170,2014,193.80,2,40898
N,26,0164681175,016468-1175,2014,193.80,2,40899
N,26,0164681180,016468-1180,2014,193.80,2,40900
N,26,0164681185,016468-1185,2014,193.80,2,40901
N,26,0164681190,016468-1190,2014,193.80,2,40902
N,26,0164681195,016468-1195,2014,193.80,2,40903
N,26,0164681200,016468-1200,2014,193.80,2,40904
N,26,0164681205,016468-1205,2014,193.80,2,40905
N,26,0164681210,016468-1210,2014,193.80,2,40906
N,26,0164681215,016468-1215,2014,193.80,2,40907
N,26,0164681220,016468-1220,2014,193.80,2,40908
N,26,0164681225,016468-1225,2014,193.80,2,40909
N,26,0164681230,016468-1230,2014,193.80,2,40910
N,26,0164681235,016468-1235,2014,193.80,2,40911
N,26,0164681240,016468-1240,2014,193.80,2,40912
N,26,0164681245,016468-1245,2014,193.80,2,40913
N,26,0164681250,016468-1250,2014,193.80,2,40914
N,26,0164681255,016468-1255,2014,193.80,2,40915
N,26,0164681260,016468-1260,2014,193.80,2,40916
N,26,0164681265,016468-1265,2014,193.80,2,40917
N,26,0164681270,016468-1270,2014,193.80,2,40918
N,26,0164681275,016468-1275,2014,193.80,2,40919
N,26,0164681280,016468-1280,2014,193.80,2,40920
N,26,0164681285,016468-1285,2014,193.80,2,40921
N,26,0164681290,016468-1290,2014,193.80,2,40922
N,26,0164681295,016468-1295,2014,193.80,2,40923
N,26,0164681300,016468-1300,2014,193.80,2,40924
N,26,0164681305,016468-1305,2014,193.80,2,40925
N,26,0164681310,016468-1310,2014,193.80,2,40926
N,26,0164681315,016468-1315,2014,193.80,2,40927
N,26,0164681320,016468-1320,2014,193.80,2,40928
N,26,0164681325,016468-1325,2014,193.80,2,40929
N,26,0164681330,016468-1330,2014,193.80,2,40930
N,26,0164681335,016468-1335,2014,193.80,2,40931
N,26,0164681340,016468-1340,2014,193.80,2,40932
N,26,0164681345,016468-1345,2014,193.80,2,40933
N,26,0164681350,016468-1350,2014,193.80,2,40934
N,26,0164681355,016468-1355,2014,193.80,2,40935
N,26,0164681360,016468-1360,2014,193.80,2,40936
N,26,0164681365,016468-1365,2014,193.80,2,40937
N,26,0164681370,016468-1370,2014,193.80,2,40938
N,26,0164681375,016468-1375,2014,193.80,2,40939
N,26,0164681380,016468-1380,2014,172.80,2,40940
N,26,0164681385,016468-1385,2014,193.80,2,40941
N,26,0164681390,016468-1390,2014,193.80,2,40942
N,26,0164681395,016468-1395,2014,193.80,2,40943
N,26,0164681400,016468-1400,2014,193.80,2,40944
N,26,0164681405,016468-1405,2014,193.80,2,40945
N,26,0164681410,016468-1410,2014,193.80,2,40946
N,26,0164681415,016468-1415,2014,193.80,2,40947
N,26,0164681420,016468-1420,2014,193.80,2,40948
N,26,0164681425,016468-1425,2014,193.80,2,40949
N,26,0164681430,016468-1430,2014,193.80,2,40950
N,26,0164681435,016468-1435,2014,193.80,2,40951
N,26,0164681440,016468-1440,2014,211.80,2,40952
N,26,0164681445,016468-1445,2014,193.80,2,40953
N,26,0164681450,016468-1450,2014,193.80,2,40954
N,26,0164681455,016468-1455,2014,193.80,2,40955
N,26,0164681460,016468-1460,2014,193.80,2,40956
N,26,0164682005,016468-2005,2014,193.80,2,40957
N,26,0164682010,016468-2010,2014,193.80,2,40958
N,26,0164682015,016468-2015,2014,193.80,2,40959
N,26,0164682020,016468-2020,2014,193.80,2,40960
N,26,0164682025,016468-2025,2014,193.80,2,40961
N,26,0164682030,016468-2030,2014,193.80,2,40962
N,26,0164682035,016468-2035,2014,193.80,2,40963
N,26,0164682040,016468-2040,2014,193.80,2,40964
N,26,0164682045,016468-2045,2014,193.80,2,40965
N,26,0164682050,016468-2050,2014,193.80,2,40966
N,26,0164682055,016468-2055,2014,193.80,2,40967
N,26,0164682060,016468-2060,2014,193.80,2,40968
N,26,0164682065,016468-2065,2014,193.80,2,40969
N,26,0164682070,016468-2070,2014,193.80,2,40970
N,26,0164682075,016468-2075,2014,193.80,2,40971
N,26,0164682080,016468-2080,2014,193.80,2,40972
N,26,0164682085,016468-2085,2014,193.80,2,40973
N,26,0164682090,016468-2090,2014,193.80,2,40974
N,26,0164682095,016468-2095,2014,193.80,2,40975
N,26,0164682100,016468-2100,2014,193.80,2,40976
N,26,0164682105,016468-2105,2014,193.80,2,40977
N,26,0164682110,016468-2110,2014,193.80,2,40978
N,26,0164682115,016468-2115,2014,193.80,2,40979
N,26,0164682120,016468-2120,2014,193.80,2,40980
N,26,0164682125,016468-2125,2014,193.80,2,40981
N,26,0164682130,016468-2130,2014,193.80,2,40982
N,26,0164682135,016468-2135,2014,193.80,2,40983
N,26,0164682140,016468-2140,2014,193.80,2,40984
N,26,0164682145,016468-2145,2014,193.80,2,40985
N,26,0164682150,016468-2150,2014,193.80,2,40986
N,26,0164682155,016468-2155,2014,193.80,2,40987
N,26,0164682160,016468-2160,2014,193.80,2,40988
N,26,0164682165,016468-2165,2014,193.80,2,40989
N,26,0164682170,016468-2170,2014,193.80,2,40990
N,26,0164682175,016468-2175,2014,193.80,2,40991
N,26,0164682180,016468-2180,2014,193.80,2,40992
N,26,0164682185,016468-2185,2014,193.80,2,40993
N,26,0164682190,016468-2190,2014,193.80,2,40994
N,26,0164682195,016468-2195,2014,193.80,2,40995
N,26,0164682200,016468-2200,2014,193.80,2,40996
N,26,0164682205,016468-2205,2014,193.80,2,40997
N,26,0164682210,016468-2210,2014,193.80,2,40998
N,26,0164682215,016468-2215,2014,193.80,2,40999
N,26,0164682220,016468-2220,2014,193.80,2,41000
N,26,0164682225,016468-2225,2014,193.80,2,41001
N,26,0164682230,016468-2230,2014,193.80,2,41002
N,26,0164682235,016468-2235,2014,193.80,2,41003
N,26,0164682240,016468-2240,2014,193.80,2,41004
N,26,0164682245,016468-2245,2014,193.80,2,41005
N,26,0164682250,016468-2250,2014,193.80,2,41006
N,26,0164683005,016468-3005,2014,172.38,2,41007
N,26,0164683010,016468-3010,2014,172.38,2,41008
N,26,0164683015,016468-3015,2014,172.38,2,41009
N,26,0164683020,016468-3020,2014,172.38,2,41010
N,26,0164683025,016468-3025,2014,172.38,2,41011
N,26,0164683030,016468-3030,2014,172.38,2,41012
N,26,0164683035,016468-3035,2014,172.38,2,41013
N,26,0164683040,016468-3040,2014,172.38,2,41014
N,26,0164683045,016468-3045,2014,172.38,2,41015
N,26,0164683050,016468-3050,2014,172.38,2,41016
N,26,0164683055,016468-3055,2014,172.38,2,41017
N,26,0164683060,016468-3060,2014,172.38,2,41018
N,26,0164683065,016468-3065,2014,172.38,2,41019
N,26,0164683070,016468-3070,2014,172.38,2,41020
N,26,0164683075,016468-3075,2014,172.38,2,41021
N,26,0164683080,016468-3080,2014,172.38,2,41022
N,26,0164683085,016468-3085,2014,172.38,2,41023
N,26,0164683090,016468-3090,2014,172.38,2,41024
N,26,0164683095,016468-3095,2014,172.38,2,41025
N,26,0164683100,016468-3100,2014,172.38,2,41026
N,26,0164683105,016468-3105,2014,172.38,2,41027
N,26,0164683110,016468-3110,2014,172.38,2,41028
N,26,0164683115,016468-3115,2014,172.38,2,41029
N,26,0164683120,016468-3120,2014,172.38,2,41030
N,26,0164683125,016468-3125,2014,172.38,2,41031
N,26,0164683130,016468-3130,2014,172.38,2,41032
N,26,0164683135,016468-3135,2014,172.38,2,41033
N,26,0164683140,016468-3140,2014,172.38,2,41034
N,26,0164683145,016468-3145,2014,172.38,2,41035
N,26,0164683150,016468-3150,2014,172.38,2,41036
N,26,0164683155,016468-3155,2014,172.38,2,41037
N,26,0164683160,016468-3160,2014,172.38,2,41038
N,26,0164683165,016468-3165,2014,172.38,2,41039
N,26,0164683170,016468-3170,2014,172.38,2,41040
N,26,0164683175,016468-3175,2014,172.38,2,41041
N,26,0164683180,016468-3180,2014,172.38,2,41042
N,26,0164683185,016468-3185,2014,172.38,2,41043
N,26,0164683190,016468-3190,2014,172.38,2,41044
N,26,0164683195,016468-3195,2014,172.38,2,41045
N,26,0164683200,016468-3200,2014,172.38,2,41046
N,26,0164683205,016468-3205,2014,172.38,2,41047
N,26,0164683210,016468-3210,2014,172.38,2,41048
N,26,0164683215,016468-3215,2014,172.38,2,41049
N,26,0164683220,016468-3220,2014,172.38,2,41050
N,26,0164683225,016468-3225,2014,172.38,2,41051
N,26,0164683230,016468-3230,2014,172.38,2,41052
N,26,0164683235,016468-3235,2014,172.38,2,41053
N,26,0164683240,016468-3240,2014,172.38,2,41054
N,26,0164683245,016468-3245,2014,172.38,2,41055
N,26,0164683250,016468-3250,2014,172.38,2,41056
N,26,0164683255,016468-3255,2014,172.38,2,41057
N,26,0164683260,016468-3260,2014,172.38,2,41058
N,26,0164683265,016468-3265,2014,172.38,2,41059
N,26,0164683270,016468-3270,2014,172.38,2,41060
N,26,0164683275,016468-3275,2014,172.38,2,41061
N,26,0164683280,016468-3280,2014,172.38,2,41062
N,26,0164683285,016468-3285,2014,172.38,2,41063
N,26,0164683290,016468-3290,2014,172.38,2,41064
N,26,0164683295,016468-3295,2014,172.38,2,41065
N,26,0164683300,016468-3300,2014,172.38,2,41066
N,26,0164683305,016468-3305,2014,172.38,2,41067
N,26,0164683310,016468-3310,2014,172.38,2,41068
N,26,0164683315,016468-3315,2014,172.38,2,41069
N,26,0164683320,016468-3320,2014,172.38,2,41070
N,26,0164683325,016468-3325,2014,172.38,2,41071
N,26,0164683330,016468-3330,2014,172.38,2,41072
N,26,0164683335,016468-3335,2014,172.38,2,41073
N,26,0164683340,016468-3340,2014,172.38,2,41074
N,26,0164683342,016468-3342,2014,172.38,2,41075
N,26,0164683350,016468-3350,2014,172.38,2,41076
N,26,0164683355,016468-3355,2014,172.38,2,41077
N,26,0164683360,016468-3360,2014,172.38,2,41078
N,26,0164683365,016468-3365,2014,172.38,2,41079
N,26,0164683370,016468-3370,2014,172.38,2,41080
N,26,0164683375,016468-3375,2014,172.38,2,41081
N,26,0164683380,016468-3380,2014,172.38,2,41082
N,26,0164683385,016468-3385,2014,172.38,2,41083
N,26,0164683390,016468-3390,2014,172.38,2,41084
N,26,0164683395,016468-3395,2014,172.38,2,41085
N,26,0164683400,016468-3400,2014,172.38,2,41086
N,26,0164683405,016468-3405,2014,172.38,2,41087
N,26,0164683410,016468-3410,2014,172.38,2,41088
N,26,0164683415,016468-3415,2014,172.38,2,41089
N,26,0164683420,016468-3420,2014,172.38,2,41090
N,26,0164684005,016468-4005,2014,193.80,2,41091
N,26,0164684010,016468-4010,2014,193.80,2,41092
N,26,0164684015,016468-4015,2014,193.80,2,41093
N,26,0164684020,016468-4020,2014,193.80,2,41094
N,26,0164684025,016468-4025,2014,193.80,2,41095
N,26,0164684030,016468-4030,2014,193.80,2,41096
N,26,0164684035,016468-4035,2014,193.80,2,41097
N,26,0164684040,016468-4040,2014,193.80,2,41098
N,26,0164684045,016468-4045,2014,193.80,2,41099
N,26,0164684050,016468-4050,2014,193.80,2,41100
N,26,0164684055,016468-4055,2014,193.80,2,41101
N,26,0164684060,016468-4060,2014,193.80,2,41102
N,26,0164684065,016468-4065,2014,193.80,2,41103
N,26,0164684070,016468-4070,2014,193.80,2,41104
N,26,0164684075,016468-4075,2014,193.80,2,41105
N,26,0164684080,016468-4080,2014,193.80,2,41106
N,26,0164684085,016468-4085,2014,193.80,2,41107
N,26,0164684090,016468-4090,2014,193.80,2,41108
N,26,0164684095,016468-4095,2014,193.80,2,41109
N,26,0164684100,016468-4100,2014,193.80,2,41110
N,26,0164684105,016468-4105,2014,193.80,2,41111
N,26,0164684110,016468-4110,2014,193.80,2,41112
N,26,0164684115,016468-4115,2014,193.80,2,41113
N,26,0164684120,016468-4120,2014,193.80,2,41114
N,26,0164684125,016468-4125,2014,193.80,2,41115
N,26,0164684130,016468-4130,2014,193.80,2,41116
N,26,0164684135,016468-4135,2014,193.80,2,41117
N,26,0164684140,016468-4140,2014,193.80,2,41118
N,26,0164684145,016468-4145,2014,193.80,2,41119
N,26,0164684150,016468-4150,2014,214.80,2,41120
N,26,0164684155,016468-4155,2014,193.80,2,41121
N,26,0164684160,016468-4160,2014,193.80,2,41122
N,26,0164684165,016468-4165,2014,193.80,2,41123
N,26,0164684170,016468-4170,2014,193.80,2,41124
N,26,0164684175,016468-4175,2014,193.80,2,41125
N,26,0164684180,016468-4180,2014,193.80,2,41126
N,26,0164684185,016468-4185,2014,193.80,2,41127
N,26,0164684190,016468-4190,2014,193.80,2,41128
N,26,0164684195,016468-4195,2014,193.80,2,41129
N,26,0164684200,016468-4200,2014,193.80,2,41130
N,26,0164684205,016468-4205,2014,193.80,2,41131
N,26,0164684210,016468-4210,2014,193.80,2,41132
N,26,0164684215,016468-4215,2014,193.80,2,41133
N,26,0164684220,016468-4220,2014,193.80,2,41134
N,26,0164684225,016468-4225,2014,193.80,2,41135
N,26,0164684230,016468-4230,2014,193.80,2,41136
N,26,0164684235,016468-4235,2014,193.80,2,41137
N,26,0164684240,016468-4240,2014,193.80,2,41138
N,26,0164684245,016468-4245,2014,193.80,2,41139
N,26,0164684250,016468-4250,2014,193.80,2,41140
N,26,0164684255,016468-4255,2014,193.80,2,41141
N,26,0164684260,016468-4260,2014,193.80,2,41142
N,26,0164684265,016468-4265,2014,193.80,2,41143
N,26,0164684270,016468-4270,2014,193.80,2,41144
N,26,0164684275,016468-4275,2014,193.80,2,41145
N,26,0164684280,016468-4280,2014,193.80,2,41146
N,26,0164684285,016468-4285,2014,193.80,2,41147
N,26,0164684290,016468-4290,2014,193.80,2,41148
N,26,0164684295,016468-4295,2014,193.80,2,41149
N,26,0164684300,016468-4300,2014,193.80,2,41150
N,26,0164684305,016468-4305,2014,193.80,2,41151
N,26,0164684310,016468-4310,2014,193.80,2,41152
N,26,0164684315,016468-4315,2014,193.80,2,41153
N,26,0164684320,016468-4320,2014,193.80,2,41154
N,26,0164684325,016468-4325,2014,193.80,2,41155
N,26,0164684330,016468-4330,2014,193.80,2,41156
N,26,0164684335,016468-4335,2014,193.80,2,41157
N,26,0164684340,016468-4340,2014,193.80,2,41158
N,26,0164684345,016468-4345,2014,193.80,2,41159
N,26,0164684350,016468-4350,2014,193.80,2,41160
N,26,0164684355,016468-4355,2014,193.80,2,41161
N,26,0164684360,016468-4360,2014,193.80,2,41162
N,26,0164684365,016468-4365,2014,193.80,2,41163
N,26,0164684370,016468-4370,2014,193.80,2,41164
N,26,0164684375,016468-4375,2014,193.80,2,41165
N,26,0164684380,016468-4380,2014,193.80,2,41166
N,26,0164684385,016468-4385,2014,193.80,2,41167
N,26,0164684390,016468-4390,2014,193.80,2,41168
N,26,0164684395,016468-4395,2014,193.80,2,41169
N,26,0164684400,016468-4400,2014,193.80,2,41170
N,26,0164684405,016468-4405,2014,193.80,2,41171
N,26,0164684410,016468-4410,2014,193.80,2,41172
N,26,0164684415,016468-4415,2014,193.80,2,41173
N,26,0164684420,016468-4420,2014,193.80,2,41174
N,26,0164684425,016468-4425,2014,193.80,2,41175
N,26,0164684430,016468-4430,2014,193.80,2,41176
N,26,0164684435,016468-4435,2014,193.80,2,41177
N,26,0164684440,016468-4440,2014,193.80,2,41178
N,26,0164684445,016468-4445,2014,193.80,2,41179
N,26,0164684450,016468-4450,2014,193.80,2,41180
N,26,0164684455,016468-4455,2014,193.80,2,41181
N,26,0164684460,016468-4460,2014,193.80,2,41182
N,26,0164684465,016468-4465,2014,193.80,2,41183
N,26,0164684470,016468-4470,2014,193.80,2,41184
N,26,0164684475,016468-4475,2014,193.80,2,41185
N,26,0164684480,016468-4480,2014,193.80,2,41186
N,26,0164684485,016468-4485,2014,193.80,2,41187
N,26,0164684490,016468-4490,2014,193.80,2,41188
N,26,0164684495,016468-4495,2014,193.80,2,41189
N,26,0164684500,016468-4500,2014,193.80,2,41190
N,26,0164684505,016468-4505,2014,193.80,2,41191
N,26,0164684510,016468-4510,2014,193.80,2,41192
N,26,0164684515,016468-4515,2014,193.80,2,41193
N,26,0164684520,016468-4520,2014,193.80,2,41194
N,26,0164684525,016468-4525,2014,193.80,2,41195
N,26,0164684530,016468-4530,2014,193.80,2,41196
N,26,0164684535,016468-4535,2014,193.80,2,41197
N,26,0164684540,016468-4540,2014,193.80,2,41198
N,26,0164684545,016468-4545,2014,193.80,2,41199
N,26,0164684550,016468-4550,2014,193.80,2,41200
N,26,0164684555,016468-4555,2014,193.80,2,41201
N,26,0164684560,016468-4560,2014,193.80,2,41202
N,26,0164685010,016468-5010,2014,211.80,2,41203
N,26,0164685015,016468-5015,2014,211.80,2,41204
N,26,0164685020,016468-5020,2014,211.80,2,41205
N,26,0164685025,016468-5025,2014,211.80,2,41206
N,26,0164685030,016468-5030,2014,211.80,2,41207
N,26,0164685035,016468-5035,2014,211.80,2,41208
N,26,0164685040,016468-5040,2014,211.80,2,41209
N,26,0164685045,016468-5045,2014,211.80,2,41210
N,26,0164685050,016468-5050,2014,211.80,2,41211
N,26,0164685055,016468-5055,2014,211.80,2,41212
N,26,0164685060,016468-5060,2014,211.80,2,41213
N,26,0164685065,016468-5065,2014,211.80,2,41214
N,26,0164685070,016468-5070,2014,211.80,2,41215
N,26,0164685075,016468-5075,2014,211.80,2,41216
N,26,0164685080,016468-5080,2014,211.80,2,41217
N,26,0164685085,016468-5085,2014,211.80,2,41218
N,26,0164685090,016468-5090,2014,211.80,2,41219
N,26,0164685095,016468-5095,2014,211.80,2,41220
N,26,0164685100,016468-5100,2014,211.80,2,41221
N,26,0164685105,016468-5105,2014,211.80,2,41222
N,26,0164685110,016468-5110,2014,211.80,2,41223
N,26,0164685115,016468-5115,2014,211.80,2,41224
N,26,0164685120,016468-5120,2014,211.80,2,41225
N,26,0164685125,016468-5125,2014,211.80,2,41226
N,26,0164685130,016468-5130,2014,211.80,2,41227
N,26,0164685135,016468-5135,2014,211.80,2,41228
N,26,0164685140,016468-5140,2014,211.80,2,41229
N,26,0164685145,016468-5145,2014,211.80,2,41230
N,26,0164685150,016468-5150,2014,211.80,2,41231
N,26,0164685155,016468-5155,2014,211.80,2,41232
N,26,0164685160,016468-5160,2014,211.80,2,41233
N,26,0164685165,016468-5165,2014,211.80,2,41234
N,26,0164685170,016468-5170,2014,211.80,2,41235
N,26,0164685175,016468-5175,2014,211.80,2,41236
N,26,0164685180,016468-5180,2014,211.80,2,41237
N,26,0164685185,016468-5185,2014,211.80,2,41238
N,26,0164685190,016468-5190,2014,211.80,2,41239
N,26,0164685195,016468-5195,2014,211.80,2,41240
N,26,0164685200,016468-5200,2014,211.80,2,41241
N,26,0164685210,016468-5210,2014,211.80,2,41242
N,26,0164685215,016468-5215,2014,211.80,2,41243
N,26,0164685220,016468-5220,2014,211.80,2,41244
N,26,0164685225,016468-5225,2014,211.80,2,41245
N,26,0164685230,016468-5230,2014,211.80,2,41246
N,26,0164685235,016468-5235,2014,211.80,2,41247
N,26,0164685240,016468-5240,2014,211.80,2,41248
N,26,0164685245,016468-5245,2014,211.80,2,41249
N,26,0164685250,016468-5250,2014,211.80,2,41250
N,26,0164685255,016468-5255,2014,211.80,2,41251
N,26,0164685260,016468-5260,2014,211.80,2,41252
N,26,0164685265,016468-5265,2014,211.80,2,41253
N,26,0164685270,016468-5270,2014,211.80,2,41254
N,26,0164685275,016468-5275,2014,211.80,2,41255
N,26,0164685280,016468-5280,2014,211.80,2,41256
N,26,0164685285,016468-5285,2014,211.80,2,41257
N,26,0164685290,016468-5290,2014,211.80,2,41258
N,26,0164685295,016468-5295,2014,211.80,2,41259
N,26,0164685300,016468-5300,2014,211.80,2,41260
N,26,0164685305,016468-5305,2014,211.80,2,41261
N,26,0164685310,016468-5310,2014,211.80,2,41262
N,26,0164685315,016468-5315,2014,211.80,2,41263
N,26,0164685320,016468-5320,2014,211.80,2,41264
N,26,0164685325,016468-5325,2014,211.80,2,41265
N,26,0164685330,016468-5330,2014,211.80,2,41266
N,26,0164685335,016468-5335,2014,211.80,2,41267
N,26,0164685340,016468-5340,2014,211.80,2,41268
N,26,0164685345,016468-5345,2014,211.80,2,41269
N,26,0164685350,016468-5350,2014,211.80,2,41270
N,26,0164685355,016468-5355,2014,211.80,2,41271
N,26,0164685360,016468-5360,2014,211.80,2,41272
N,26,0164685365,016468-5365,2014,211.80,2,41273
N,26,0164685370,016468-5370,2014,211.80,2,41274
N,26,0164685375,016468-5375,2014,211.80,2,41275
N,26,0164685380,016468-5380,2014,211.80,2,41276
N,26,0164685385,016468-5385,2014,211.80,2,41277
N,26,0164685390,016468-5390,2014,211.80,2,41278
N,26,0164685395,016468-5395,2014,211.80,2,41279
N,26,0164685400,016468-5400,2014,211.80,2,41280
N,26,0164685405,016468-5405,2014,211.80,2,41281
N,26,0164685410,016468-5410,2014,211.80,2,41282
N,26,0164685415,016468-5415,2014,211.80,2,41283
N,26,0164685420,016468-5420,2014,211.80,2,41284
N,26,0164685425,016468-5425,2014,211.80,2,41285
N,26,0164685430,016468-5430,2014,211.80,2,41286
N,26,0164685435,016468-5435,2014,211.80,2,41287
N,26,0164685440,016468-5440,2014,211.80,2,41288
N,26,0164685445,016468-5445,2014,211.80,2,41289
N,26,0164685450,016468-5450,2014,211.80,2,41290
N,26,0164685455,016468-5455,2014,211.80,2,41291
N,26,0164685460,016468-5460,2014,211.80,2,41292
N,26,0164685465,016468-5465,2014,211.80,2,41293
N,26,0164685470,016468-5470,2014,211.80,2,41294
N,26,0164685475,016468-5475,2014,211.80,2,41295
N,26,0164685480,016468-5480,2014,211.80,2,41296
N,26,0164685485,016468-5485,2014,211.80,2,41297
N,26,0164685490,016468-5490,2014,211.80,2,41298
N,26,0164685495,016468-5495,2014,211.80,2,41299
N,26,0164685500,016468-5500,2014,211.80,2,41300
N,26,0164685505,016468-5505,2014,211.80,2,41301
N,26,0164685510,016468-5510,2014,211.80,2,41302
N,26,0164685515,016468-5515,2014,211.80,2,41303
N,26,0164685520,016468-5520,2014,211.80,2,41304
N,26,0164685525,016468-5525,2014,211.80,2,41305
N,26,0164685530,016468-5530,2014,211.80,2,41306
N,26,0164685535,016468-5535,2014,211.80,2,41307
N,26,0164685540,016468-5540,2014,211.80,2,41308
N,26,0164685545,016468-5545,2014,211.80,2,41309
N,26,0164685550,016468-5550,2014,211.80,2,41310
N,26,0164685555,016468-5555,2014,211.80,2,41311
N,26,0164685560,016468-5560,2014,211.80,2,41312
N,26,0164685565,016468-5565,2014,211.80,2,41313
N,26,0164685570,016468-5570,2014,211.80,2,41314
N,26,0164685575,016468-5575,2014,211.80,2,41315
N,26,0164685580,016468-5580,2014,211.80,2,41316
N,26,0164685585,016468-5585,2014,211.80,2,41317
N,26,0164685590,016468-5590,2014,211.80,2,41318
N,26,0164685595,016468-5595,2014,211.80,2,41319
N,26,0164685600,016468-5600,2014,211.80,2,41320
N,26,0164685605,016468-5605,2014,211.80,2,41321
N,26,0164685610,016468-5610,2014,211.80,2,41322
N,26,0164685615,016468-5615,2014,211.80,2,41323
N,26,0164685620,016468-5620,2014,211.80,2,41324
N,26,0164685625,016468-5625,2014,211.80,2,41325
N,26,0164685630,016468-5630,2014,211.80,2,41326
N,26,0164685635,016468-5635,2014,211.80,2,41327
N,26,0164685640,016468-5640,2014,211.80,2,41328
N,26,0164685645,016468-5645,2014,211.80,2,41329
N,26,0164685650,016468-5650,2014,211.80,2,41330
N,26,0164685655,016468-5655,2014,211.80,2,41331
N,26,0164685660,016468-5660,2014,211.80,2,41332
N,26,0164685665,016468-5665,2014,211.80,2,41333
N,26,0164685670,016468-5670,2014,211.80,2,41334
N,26,0164685675,016468-5675,2014,211.80,2,41335
N,26,0164685680,016468-5680,2014,211.80,2,41336
N,26,0164685685,016468-5685,2014,211.80,2,41337
N,26,0164685690,016468-5690,2014,211.80,2,41338
N,26,0164685695,016468-5695,2014,211.80,2,41339
N,26,0164685700,016468-5700,2014,211.80,2,41340
N,26,0164685705,016468-5705,2014,211.80,2,41341
N,26,0164685710,016468-5710,2014,211.80,2,41342
N,26,0164685715,016468-5715,2014,211.80,2,41343
N,26,0164685720,016468-5720,2014,211.80,2,41344
N,26,0164685725,016468-5725,2014,211.80,2,41345
N,26,0164685730,016468-5730,2014,211.80,2,41346
N,26,0164685735,016468-5735,2014,211.80,2,41347
N,26,0164685740,016468-5740,2014,211.80,2,41348
N,26,0164685745,016468-5745,2014,211.80,2,41349
N,26,0164685750,016468-5750,2014,211.80,2,41350
N,26,0164685755,016468-5755,2014,211.80,2,41351
N,26,0164685760,016468-5760,2014,211.80,2,41352
N,26,0164685765,016468-5765,2014,211.80,2,41353
N,26,0164685770,016468-5770,2014,211.80,2,41354
N,26,0164685775,016468-5775,2014,211.80,2,41355
N,26,0164685780,016468-5780,2014,211.80,2,41356
N,26,0164685785,016468-5785,2014,211.80,2,41357
N,26,0164685790,016468-5790,2014,211.80,2,41358
N,26,0164685795,016468-5795,2014,211.80,2,41359
N,26,0164685800,016468-5800,2014,211.80,2,41360
N,26,0164685805,016468-5805,2014,211.80,2,41361
N,26,0164685810,016468-5810,2014,211.80,2,41362
N,26,0164685815,016468-5815,2014,211.80,2,41363
N,26,0164685820,016468-5820,2014,211.80,2,41364
N,26,0164685825,016468-5825,2014,211.80,2,41365
N,26,0164685830,016468-5830,2014,211.80,2,41366
N,26,0164685835,016468-5835,2014,211.80,2,41367
N,26,0164685840,016468-5840,2014,211.80,2,41368
N,26,0164685845,016468-5845,2014,211.80,2,41369
N,26,0164685850,016468-5850,2014,211.80,2,41370
N,26,0164685855,016468-5855,2014,211.80,2,41371
N,26,0164685860,016468-5860,2014,211.80,2,41372
N,26,0164685865,016468-5865,2014,211.80,2,41373
N,26,0164685870,016468-5870,2014,211.80,2,41374
N,26,0164685875,016468-5875,2014,211.80,2,41375
N,26,0164685880,016468-5880,2014,211.80,2,41376
N,26,0164685885,016468-5885,2014,211.80,2,41377
N,26,0164685890,016468-5890,2014,211.80,2,41378
N,26,0164685895,016468-5895,2014,211.80,2,41379
N,26,0164685900,016468-5900,2014,211.80,2,41380
N,26,0164685905,016468-5905,2014,211.80,2,41381
N,26,0164686005,016468-6005,2014,193.80,2,41382
N,26,0164686010,016468-6010,2014,193.80,2,41383
N,26,0164686015,016468-6015,2014,193.80,2,41384
N,26,0164686020,016468-6020,2014,193.80,2,41385
N,26,0164686025,016468-6025,2014,193.80,2,41386
N,26,0164686030,016468-6030,2014,193.80,2,41387
N,26,0164686035,016468-6035,2014,193.80,2,41388
N,26,0164686040,016468-6040,2014,193.80,2,41389
N,26,0164686045,016468-6045,2014,193.80,2,41390
N,26,0164686050,016468-6050,2014,193.80,2,41391
N,26,0164686055,016468-6055,2014,193.80,2,41392
N,26,0164686060,016468-6060,2014,172.80,2,41393
N,26,0164686065,016468-6065,2014,193.80,2,41394
N,26,0164686070,016468-6070,2014,193.80,2,41395
N,26,0164686075,016468-6075,2014,193.80,2,41396
N,26,0164686080,016468-6080,2014,193.80,2,41397
N,26,0164686085,016468-6085,2014,193.80,2,41398
N,26,0164686090,016468-6090,2014,193.80,2,41399
N,26,0164686095,016468-6095,2014,193.80,2,41400
N,26,0164686100,016468-6100,2014,193.80,2,41401
N,26,0164686105,016468-6105,2014,193.80,2,41402
N,26,0164686110,016468-6110,2014,193.80,2,41403
N,26,0164686115,016468-6115,2014,193.80,2,41404
N,26,0164686120,016468-6120,2014,193.80,2,41405
N,26,0164686125,016468-6125,2014,193.80,2,41406
N,26,0164686130,016468-6130,2014,193.80,2,41407
N,26,0164686135,016468-6135,2014,193.80,2,41408
N,26,0164686140,016468-6140,2014,193.80,2,41409
N,26,0164686145,016468-6145,2014,193.80,2,41410
N,26,0164686150,016468-6150,2014,193.80,2,41411
N,26,0164686155,016468-6155,2014,193.80,2,41412
N,26,0164686160,016468-6160,2014,193.80,2,41413
N,26,0164686605,016468-6605,2014,193.80,2,41414
N,26,0164686610,016468-6610,2014,193.80,2,41415
N,26,0164686615,016468-6615,2014,193.80,2,41416
N,26,0164686620,016468-6620,2014,193.80,2,41417
N,26,0164686625,016468-6625,2014,193.80,2,41418
N,26,0164686630,016468-6630,2014,193.80,2,41419
N,26,0164686635,016468-6635,2014,193.80,2,41420
N,26,0164686640,016468-6640,2014,193.80,2,41421
N,26,0164686645,016468-6645,2014,193.80,2,41422
N,26,0164686650,016468-6650,2014,193.80,2,41423
N,26,0164686655,016468-6655,2014,193.80,2,41424
N,26,0164686660,016468-6660,2014,193.80,2,41425
N,26,0164686665,016468-6665,2014,193.80,2,41426
N,26,0164686670,016468-6670,2014,193.80,2,41427
N,26,0164686675,016468-6675,2014,193.80,2,41428
N,26,0164686680,016468-6680,2014,193.80,2,41429
N,26,0164686685,016468-6685,2014,193.80,2,41430
N,26,0164686690,016468-6690,2014,193.80,2,41431
N,26,0164686695,016468-6695,2014,193.80,2,41432
N,26,0164686700,016468-6700,2014,193.80,2,41433
N,26,0164686705,016468-6705,2014,193.80,2,41434
N,26,0164686710,016468-6710,2014,193.80,2,41435
N,26,0164686715,016468-6715,2014,193.80,2,41436
N,26,0164686720,016468-6720,2014,193.80,2,41437
N,26,0164686725,016468-6725,2014,193.80,2,41438
N,26,0164686730,016468-6730,2014,193.80,2,41439
N,26,0164686735,016468-6735,2014,193.80,2,41440
N,26,0164686740,016468-6740,2014,193.80,2,41441
N,26,0164686745,016468-6745,2014,193.80,2,41442
N,26,0164686750,016468-6750,2014,193.80,2,41443
N,26,0164686755,016468-6755,2014,193.80,2,41444
N,26,0164686760,016468-6760,2014,193.80,2,41445
N,26,0164686765,016468-6765,2014,193.80,2,41446
N,26,0164686770,016468-6770,2014,193.80,2,41447
N,26,0164686775,016468-6775,2014,193.80,2,41448
N,26,0164686780,016468-6780,2014,193.80,2,41449
N,26,0164686785,016468-6785,2014,193.80,2,41450
N,26,0164686790,016468-6790,2014,193.80,2,41451
N,26,0164686795,016468-6795,2014,193.80,2,41452
N,26,0164686800,016468-6800,2014,193.80,2,41453
N,26,0164686805,016468-6805,2014,193.80,2,41454
N,26,0164686810,016468-6810,2014,193.80,2,41455
N,26,0164687105,016468-7105,2014,193.80,2,41456
N,26,0164687110,016468-7110,2014,193.80,2,41457
N,26,0164687115,016468-7115,2014,193.80,2,41458
N,26,0164687120,016468-7120,2014,193.80,2,41459
N,26,0164687125,016468-7125,2014,193.80,2,41460
N,26,0164687130,016468-7130,2014,193.80,2,41461
N,26,0164687135,016468-7135,2014,193.80,2,41462
N,26,0164687140,016468-7140,2014,193.80,2,41463
N,26,0164687145,016468-7145,2014,193.80,2,41464
N,26,0164687150,016468-7150,2014,193.80,2,41465
N,26,0164687155,016468-7155,2014,193.80,2,41466
N,26,0164687160,016468-7160,2014,193.80,2,41467
N,26,0164687165,016468-7165,2014,193.80,2,41468
N,26,0164687170,016468-7170,2014,193.80,2,41469
N,26,0164687175,016468-7175,2014,193.80,2,41470
N,26,0164687180,016468-7180,2014,193.80,2,41471
N,26,0164687185,016468-7185,2014,193.80,2,41472
N,26,0164687190,016468-7190,2014,193.80,2,41473
N,26,0164687195,016468-7195,2014,193.80,2,41474
N,26,0164687200,016468-7200,2014,193.80,2,41475
N,26,0164687205,016468-7205,2014,193.80,2,41476
N,26,0164687210,016468-7210,2014,193.80,2,41477
N,26,0164687215,016468-7215,2014,193.80,2,41478
N,26,0164687220,016468-7220,2014,193.80,2,41479
N,26,0164687225,016468-7225,2014,193.80,2,41480
N,26,0164687230,016468-7230,2014,193.80,2,41481
N,26,0164687235,016468-7235,2014,193.80,2,41482
N,26,0164687240,016468-7240,2014,193.80,2,41483
N,26,0164687245,016468-7245,2014,193.80,2,41484
N,26,0164687250,016468-7250,2014,193.80,2,41485
N,26,0164687255,016468-7255,2014,193.80,2,41486
N,26,0164687260,016468-7260,2014,193.80,2,41487
N,26,0164687265,016468-7265,2014,193.80,2,41488
N,26,0164687270,016468-7270,2014,193.80,2,41489
N,26,0164687275,016468-7275,2014,193.80,2,41490
N,26,0164687280,016468-7280,2014,193.80,2,41491
N,26,0164687285,016468-7285,2014,193.80,2,41492
N,26,0164687290,016468-7290,2014,193.80,2,41493
N,26,0164687295,016468-7295,2014,193.80,2,41494
N,26,0164687300,016468-7300,2014,193.80,2,41495
N,26,0164687305,016468-7305,2014,193.80,2,41496
N,26,0164687310,016468-7310,2014,193.80,2,41497
N,26,0164687315,016468-7315,2014,193.80,2,41498
N,26,0164687505,016468-7505,2014,193.80,2,41499
N,26,0164687510,016468-7510,2014,193.80,2,41500
N,26,0164687515,016468-7515,2014,193.80,2,41501
N,26,0164687520,016468-7520,2014,193.80,2,41502
N,26,0164687525,016468-7525,2014,193.80,2,41503
N,26,0164687530,016468-7530,2014,193.80,2,41504
N,26,0164687537,016468-7537,2014,211.80,2,41505
N,26,0164687542,016468-7542,2014,193.80,2,41506
N,26,0164687545,016468-7545,2014,193.80,2,41507
N,26,0164687550,016468-7550,2014,193.80,2,41508
N,26,0164687555,016468-7555,2014,193.80,2,41509
N,26,0164687560,016468-7560,2014,193.80,2,41510
N,26,0164687565,016468-7565,2014,193.80,2,41511
N,26,0164687570,016468-7570,2014,193.80,2,41512
N,26,0164687575,016468-7575,2014,193.80,2,41513
N,26,0164687580,016468-7580,2014,193.80,2,41514
N,26,0164687585,016468-7585,2014,193.80,2,41515
N,26,0164687590,016468-7590,2014,193.80,2,41516
N,26,0164687595,016468-7595,2014,193.80,2,41517
N,26,0164687600,016468-7600,2014,193.80,2,41518
N,26,0164687605,016468-7605,2014,193.80,2,41519
N,26,0164687610,016468-7610,2014,193.80,2,41520
N,26,0164687615,016468-7615,2014,193.80,2,41521
N,26,0164687620,016468-7620,2014,193.80,2,41522
N,26,0164687625,016468-7625,2014,193.80,2,41523
N,26,0164687630,016468-7630,2014,193.80,2,41524
N,26,0164687635,016468-7635,2014,193.80,2,41525
N,26,0164687640,016468-7640,2014,193.80,2,41526
N,26,0164687645,016468-7645,2014,193.80,2,41527
N,26,0164687705,016468-7705,2014,193.80,2,41528
N,26,0164687710,016468-7710,2014,193.80,2,41529
N,26,0164687715,016468-7715,2014,193.80,2,41530
N,26,0164687720,016468-7720,2014,193.80,2,41531
N,26,0164687725,016468-7725,2014,193.80,2,41532
N,26,0164687730,016468-7730,2014,193.80,2,41533
N,26,0164687735,016468-7735,2014,193.80,2,41534
N,26,0164687740,016468-7740,2014,193.80,2,41535
N,26,0164687745,016468-7745,2014,193.80,2,41536
N,26,0164687750,016468-7750,2014,193.80,2,41537
N,26,0164687755,016468-7755,2014,193.80,2,41538
N,26,0164687760,016468-7760,2014,193.80,2,41539
N,26,0164687765,016468-7765,2014,193.80,2,41540
N,26,0164687770,016468-7770,2014,193.80,2,41541
N,26,0164687775,016468-7775,2014,193.80,2,41542
N,26,0164687780,016468-7780,2014,193.80,2,41543
N,26,0164687785,016468-7785,2014,193.80,2,41544
N,26,0164687790,016468-7790,2014,193.80,2,41545
N,26,0164687795,016468-7795,2014,193.80,2,41546
N,26,0164687800,016468-7800,2014,193.80,2,41547
N,26,0164687805,016468-7805,2014,193.80,2,41548
N,26,0164687810,016468-7810,2014,193.80,2,41549
N,26,0164687815,016468-7815,2014,193.80,2,41550
N,26,0164687820,016468-7820,2014,193.80,2,41551
N,26,0164687825,016468-7825,2014,193.80,2,41552
N,26,0164687830,016468-7830,2014,193.80,2,41553
N,26,0164687835,016468-7835,2014,193.80,2,41554
N,26,0164687840,016468-7840,2014,193.80,2,41555
N,26,0164687845,016468-7845,2014,193.80,2,41556
N,26,0164687850,016468-7850,2014,193.80,2,41557
N,26,0164687855,016468-7855,2014,193.80,2,41558
N,26,0164687860,016468-7860,2014,193.80,2,41559
N,26,0164687865,016468-7865,2014,193.80,2,41560
N,26,0164687870,016468-7870,2014,193.80,2,41561
N,26,0164687875,016468-7875,2014,193.80,2,41562
N,26,0164687880,016468-7880,2014,193.80,2,41563
N,26,0164687885,016468-7885,2014,193.80,2,41564
N,26,0164687890,016468-7890,2014,193.80,2,41565
N,26,0164687895,016468-7895,2014,193.80,2,41566
N,26,0164687900,016468-7900,2014,193.80,2,41567
N,26,0164687905,016468-7905,2014,193.80,2,41568
N,26,0164687910,016468-7910,2014,193.80,2,41569
N,26,0164687915,016468-7915,2014,193.80,2,41570
N,26,0164687920,016468-7920,2014,193.80,2,41571
N,26,0164687925,016468-7925,2014,193.80,2,41572
N,26,0164687930,016468-7930,2014,193.80,2,41573
N,26,0164687935,016468-7935,2014,193.80,2,41574
N,26,0164687940,016468-7940,2014,193.80,2,41575
N,26,0164687945,016468-7945,2014,193.80,2,41576
N,26,0164687950,016468-7950,2014,193.80,2,41577
N,26,0164687955,016468-7955,2014,193.80,2,41578
N,26,0164687960,016468-7960,2014,193.80,2,41579
N,26,0164687965,016468-7965,2014,193.80,2,41580
N,26,0164687970,016468-7970,2014,193.80,2,41581
N,26,0164687975,016468-7975,2014,193.80,2,41582
N,26,0164687980,016468-7980,2014,193.80,2,41583
N,26,0164687985,016468-7985,2014,193.80,2,41584
N,26,0164687990,016468-7990,2014,193.80,2,41585
N,26,0164687995,016468-7995,2014,193.80,2,41586
N,26,0164688000,016468-8000,2014,193.80,2,41587
N,26,0164688005,016468-8005,2014,193.80,2,41588
N,26,0164688010,016468-8010,2014,193.80,2,41589
N,26,0164688015,016468-8015,2014,193.80,2,41590
N,26,0164688020,016468-8020,2014,193.80,2,41591
N,26,0164688025,016468-8025,2014,193.80,2,41592
N,26,0164688030,016468-8030,2014,193.80,2,41593
N,26,0164730000,016473-0000,2014,151.80,1,41594
N,26,0164750010,016475-0010,2014,211.80,2,41595
N,26,0164750020,016475-0020,2014,393.60,2,41596
N,26,0164760000,016476-0000,2014,200.40,2,41597
N,26,0164760020,016476-0020,2014,200.40,2,41598
N,26,0164770000,016477-0000,2014,200.40,2,41599
N,26,0164770500,016477-0500,2014,200.40,2,41600
N,26,0164790000,016479-0000,2014,241.80,2,41601
N,26,0164800000,016480-0000,2014,211.80,2,41602
N,26,0164800010,016480-0010,2014,211.80,2,41603
N,26,0164800015,016480-0015,2014,211.80,2,41604
N,26,0164800020,016480-0020,2014,200.40,2,41605
N,26,0164810000,016481-0000,2014,200.40,2,41606
N,26,0164820000,016482-0000,2014,200.40,2,41607
N,26,0164830000,016483-0000,2014,412.20,2,41608
N,26,0164880000,016488-0000,2014,181.80,2,41609
N,26,0164900525,016490-0525,2014,193.80,2,41610
N,26,0164900530,016490-0530,2014,193.80,2,41611
N,26,0164900535,016490-0535,2014,193.80,2,41612
N,26,0164900540,016490-0540,2014,193.80,2,41613
N,26,0164900545,016490-0545,2014,193.80,2,41614
N,26,0164900550,016490-0550,2014,193.80,2,41615
N,26,0164900555,016490-0555,2014,193.80,2,41616
N,26,0164900560,016490-0560,2014,193.80,2,41617
N,26,0164900565,016490-0565,2014,193.80,2,41618
N,26,0164900570,016490-0570,2014,193.80,2,41619
N,26,0164900575,016490-0575,2014,193.80,2,41620
N,26,0164900580,016490-0580,2014,193.80,2,41621
N,26,0164900585,016490-0585,2014,193.80,2,41622
N,26,0164900590,016490-0590,2014,193.80,2,41623
N,26,0164900595,016490-0595,2014,193.80,2,41624
N,26,0164900600,016490-0600,2014,193.80,2,41625
N,26,0164900605,016490-0605,2014,193.80,2,41626
N,26,0164900610,016490-0610,2014,193.80,2,41627
N,26,0164900615,016490-0615,2014,193.80,2,41628
N,26,0164900620,016490-0620,2014,193.80,2,41629
N,26,0164900625,016490-0625,2014,193.80,2,41630
N,26,0164900630,016490-0630,2014,193.80,2,41631
N,26,0164900635,016490-0635,2014,193.80,2,41632
N,26,0164900640,016490-0640,2014,193.80,2,41633
N,26,0164900645,016490-0645,2014,193.80,2,41634
N,26,0164900650,016490-0650,2014,193.80,2,41635
N,26,0164900655,016490-0655,2014,193.80,2,41636
N,26,0164900660,016490-0660,2014,193.80,2,41637
N,26,0164900665,016490-0665,2014,193.80,2,41638
N,26,0164900670,016490-0670,2014,193.80,2,41639
N,26,0164900675,016490-0675,2014,193.80,2,41640
N,26,0164900680,016490-0680,2014,193.80,2,41641
N,26,0164900685,016490-0685,2014,193.80,2,41642
N,26,0164900690,016490-0690,2014,193.80,2,41643
N,26,0164900695,016490-0695,2014,193.80,2,41644
N,26,0164900700,016490-0700,2014,193.80,2,41645
N,26,0164900705,016490-0705,2014,193.80,2,41646
N,26,0164900710,016490-0710,2014,193.80,2,41647
N,26,0164900715,016490-0715,2014,193.80,2,41648
N,26,0164900720,016490-0720,2014,193.80,2,41649
N,26,0164900725,016490-0725,2014,193.80,2,41650
N,26,0164900730,016490-0730,2014,193.80,2,41651
N,26,0164900735,016490-0735,2014,193.80,2,41652
N,26,0164900740,016490-0740,2014,193.80,2,41653
N,26,0164900745,016490-0745,2014,193.80,2,41654
N,26,0164900750,016490-0750,2014,193.80,2,41655
N,26,0164900755,016490-0755,2014,193.80,2,41656
N,26,0164900760,016490-0760,2014,193.80,2,41657
N,26,0164901020,016490-1020,2014,181.20,2,41658
N,26,0164901022,016490-1022,2014,181.20,2,41659
N,26,0164901024,016490-1024,2014,181.20,2,41660
N,26,0164901026,016490-1026,2014,181.20,2,41661
N,26,0164901028,016490-1028,2014,181.20,2,41662
N,26,0164901030,016490-1030,2014,181.20,2,41663
N,26,0164901032,016490-1032,2014,181.20,2,41664
N,26,0164901034,016490-1034,2014,181.20,2,41665
N,26,0164901036,016490-1036,2014,181.20,2,41666
N,26,0164901038,016490-1038,2014,181.20,2,41667
N,26,0164901040,016490-1040,2014,181.20,2,41668
N,26,0164901042,016490-1042,2014,181.20,2,41669
N,26,0164901044,016490-1044,2014,181.20,2,41670
N,26,0164901046,016490-1046,2014,181.20,2,41671
N,26,0164901048,016490-1048,2014,181.20,2,41672
N,26,0164901050,016490-1050,2014,181.20,2,41673
N,26,0164901052,016490-1052,2014,181.20,2,41674
N,26,0164901054,016490-1054,2014,181.20,2,41675
N,26,0164901056,016490-1056,2014,181.20,2,41676
N,26,0164901058,016490-1058,2014,181.20,2,41677
N,26,0164901060,016490-1060,2014,181.20,2,41678
N,26,0164901062,016490-1062,2014,181.20,2,41679
N,26,0164901064,016490-1064,2014,181.20,2,41680
N,26,0164901066,016490-1066,2014,181.20,2,41681
N,26,0164901068,016490-1068,2014,181.20,2,41682
N,26,0164901070,016490-1070,2014,181.20,2,41683
N,26,0164901072,016490-1072,2014,181.20,2,41684
N,26,0164901074,016490-1074,2014,181.20,2,41685
N,26,0164901076,016490-1076,2014,181.20,2,41686
N,26,0164901078,016490-1078,2014,181.20,2,41687
N,26,0164901080,016490-1080,2014,181.20,2,41688
N,26,0164901082,016490-1082,2014,181.20,2,41689
N,26,0164901084,016490-1084,2014,181.20,2,41690
N,26,0164901086,016490-1086,2014,181.20,2,41691
N,26,0164901088,016490-1088,2014,181.20,2,41692
N,26,0164901090,016490-1090,2014,181.20,2,41693
N,26,0164901092,016490-1092,2014,181.20,2,41694
N,26,0164901094,016490-1094,2014,181.20,2,41695
N,26,0164901096,016490-1096,2014,181.20,2,41696
N,26,0164901098,016490-1098,2014,181.20,2,41697
N,26,0164901100,016490-1100,2014,181.20,2,41698
N,26,0164901102,016490-1102,2014,181.20,2,41699
N,26,0164901104,016490-1104,2014,181.20,2,41700
N,26,0164901106,016490-1106,2014,181.20,2,41701
N,26,0164901108,016490-1108,2014,181.20,2,41702
N,26,0164901110,016490-1110,2014,181.20,2,41703
N,26,0164901112,016490-1112,2014,181.20,2,41704
N,26,0164901114,016490-1114,2014,181.20,2,41705
N,26,0164901116,016490-1116,2014,181.20,2,41706
N,26,0164901118,016490-1118,2014,181.20,2,41707
N,26,0164901120,016490-1120,2014,181.20,2,41708
N,26,0164901122,016490-1122,2014,181.20,2,41709
N,26,0164901124,016490-1124,2014,181.20,2,41710
N,26,0164901126,016490-1126,2014,181.20,2,41711
N,26,0164901128,016490-1128,2014,181.20,2,41712
N,26,0164901130,016490-1130,2014,181.20,2,41713
N,26,0164901132,016490-1132,2014,181.20,2,41714
N,26,0164901134,016490-1134,2014,181.20,2,41715
N,26,0164901136,016490-1136,2014,181.20,2,41716
N,26,0164901138,016490-1138,2014,181.20,2,41717
N,26,0164930000,016493-0000,2014,10692.00,1,41718
N,26,0164960000,016496-0000,2014,242.40,2,41719
N,26,0165030900,016503-0900,2014,4336.80,1,41720
N,26,0165032500,016503-2500,2014,4719.54,1,41721
N,26,0165123605,016512-3605,2014,181.80,2,41722
N,26,0165123610,016512-3610,2014,211.80,2,41723
N,26,0165123615,016512-3615,2014,181.80,2,41724
N,26,0165123622,016512-3622,2014,211.80,2,41725
N,26,0165123630,016512-3630,2014,151.80,1,41726
N,26,0165123635,016512-3635,2014,211.80,2,41727
N,26,0165123640,016512-3640,2014,181.80,2,41728
N,26,0165123645,016512-3645,2014,211.80,2,41729
N,26,0165123650,016512-3650,2014,211.80,2,41730
N,26,0165123655,016512-3655,2014,181.80,2,41731
N,26,0165123660,016512-3660,2014,211.80,2,41732
N,26,0165123665,016512-3665,2014,211.80,2,41733
N,26,0165123670,016512-3670,2014,181.80,2,41734
N,26,0165123675,016512-3675,2014,181.80,2,41735
N,26,0165123680,016512-3680,2014,211.80,2,41736
N,26,0165123685,016512-3685,2014,211.80,2,41737
N,26,0165123690,016512-3690,2014,211.80,2,41738
N,26,0165123695,016512-3695,2014,211.80,2,41739
N,26,0165123700,016512-3700,2014,181.80,2,41740
N,26,0165123705,016512-3705,2014,211.80,2,41741
N,26,0165123710,016512-3710,2014,211.80,2,41742
N,26,0165123715,016512-3715,2014,211.80,2,41743
N,26,0165123720,016512-3720,2014,211.80,2,41744
N,26,0165123725,016512-3725,2014,211.80,2,41745
N,26,0165123730,016512-3730,2014,211.80,2,41746
N,26,0165123735,016512-3735,2014,211.80,2,41747
N,26,0165123740,016512-3740,2014,211.80,2,41748
N,26,0165123745,016512-3745,2014,211.80,2,41749
N,26,0165123750,016512-3750,2014,211.80,2,41750
N,26,0165123755,016512-3755,2014,211.80,2,41751
N,26,0165123760,016512-3760,2014,211.80,2,41752
N,26,0165123765,016512-3765,2014,211.80,2,41753
N,26,0165123770,016512-3770,2014,211.80,2,41754
N,26,0165123775,016512-3775,2014,181.80,2,41755
N,26,0165123780,016512-3780,2014,211.80,2,41756
N,26,0165123785,016512-3785,2014,181.80,2,41757
N,26,0165123790,016512-3790,2014,211.80,2,41758
N,26,0165123795,016512-3795,2014,211.80,2,41759
N,26,0165123800,016512-3800,2014,211.80,2,41760
N,26,0165123805,016512-3805,2014,211.80,2,41761
N,26,0165123810,016512-3810,2014,181.80,2,41762
N,26,0165123815,016512-3815,2014,181.80,2,41763
N,26,0165123820,016512-3820,2014,211.80,2,41764
N,26,0165123825,016512-3825,2014,211.80,2,41765
N,26,0165123830,016512-3830,2014,181.80,2,41766
N,26,0165123835,016512-3835,2014,181.80,2,41767
N,26,0165123840,016512-3840,2014,211.80,2,41768
N,26,0165123845,016512-3845,2014,211.80,2,41769
N,26,0165123850,016512-3850,2014,211.80,2,41770
N,26,0165123855,016512-3855,2014,181.80,2,41771
N,26,0165123860,016512-3860,2014,211.80,2,41772
N,26,0165123865,016512-3865,2014,211.80,2,41773
N,26,0165123870,016512-3870,2014,211.80,2,41774
N,26,0165123875,016512-3875,2014,211.80,2,41775
N,26,0165123880,016512-3880,2014,211.80,2,41776
N,26,0165123885,016512-3885,2014,211.80,2,41777
N,26,0165123890,016512-3890,2014,211.80,2,41778
N,26,0165123895,016512-3895,2014,211.80,2,41779
N,26,0165172000,016517-2000,2014,1221.60,1,41780
N,26,0165174000,016517-4000,2014,3109.20,1,41781
N,26,0165180020,016518-0020,2014,4479.00,1,41782
N,26,0165180030,016518-0030,2014,1355.40,1,41783
N,26,0165180040,016518-0040,2014,319.80,1,41784
N,26,0165180150,016518-0150,2014,2712.00,1,41785
N,26,0165181002,016518-1002,2014,211.80,2,41786
N,26,0165181004,016518-1004,2014,211.80,2,41787
N,26,0165181006,016518-1006,2014,211.80,2,41788
N,26,0165181008,016518-1008,2014,211.80,2,41789
N,26,0165181010,016518-1010,2014,211.80,2,41790
N,26,0165181012,016518-1012,2014,211.80,2,41791
N,26,0165181014,016518-1014,2014,211.80,2,41792
N,26,0165181016,016518-1016,2014,211.80,2,41793
N,26,0165181018,016518-1018,2014,211.80,2,41794
N,26,0165181020,016518-1020,2014,211.80,2,41795
N,26,0165181022,016518-1022,2014,211.80,2,41796
N,26,0165181024,016518-1024,2014,211.80,2,41797
N,26,0165181026,016518-1026,2014,211.80,2,41798
N,26,0165181028,016518-1028,2014,211.80,2,41799
N,26,0165181030,016518-1030,2014,211.80,2,41800
N,26,0165181032,016518-1032,2014,241.80,2,41801
N,26,0165181034,016518-1034,2014,211.80,2,41802
N,26,0165181036,016518-1036,2014,211.80,2,41803
N,26,0165181038,016518-1038,2014,211.80,2,41804
N,26,0165181040,016518-1040,2014,211.80,2,41805
N,26,0165181042,016518-1042,2014,211.80,2,41806
N,26,0165181044,016518-1044,2014,211.80,2,41807
N,26,0165181046,016518-1046,2014,211.80,2,41808
N,26,0165181048,016518-1048,2014,211.80,2,41809
N,26,0165181050,016518-1050,2014,211.80,2,41810
N,26,0165181052,016518-1052,2014,211.80,2,41811
N,26,0165181054,016518-1054,2014,211.80,2,41812
N,26,0165181056,016518-1056,2014,211.80,2,41813
N,26,0165181058,016518-1058,2014,211.80,2,41814
N,26,0165181060,016518-1060,2014,211.80,2,41815
N,26,0165181062,016518-1062,2014,211.80,2,41816
N,26,0165181064,016518-1064,2014,211.80,2,41817
N,26,0165181066,016518-1066,2014,211.80,2,41818
N,26,0165181068,016518-1068,2014,211.80,2,41819
N,26,0165181070,016518-1070,2014,211.80,2,41820
N,26,0165181072,016518-1072,2014,211.80,2,41821
N,26,0165181074,016518-1074,2014,211.80,2,41822
N,26,0165181076,016518-1076,2014,211.80,2,41823
N,26,0165181078,016518-1078,2014,211.80,2,41824
N,26,0165181080,016518-1080,2014,211.80,2,41825
N,26,0165181082,016518-1082,2014,211.80,2,41826
N,26,0165181084,016518-1084,2014,211.80,2,41827
N,26,0165181086,016518-1086,2014,211.80,2,41828
N,26,0165181088,016518-1088,2014,211.80,2,41829
N,26,0165181090,016518-1090,2014,211.80,2,41830
N,26,0165181092,016518-1092,2014,211.80,2,41831
N,26,0165181094,016518-1094,2014,211.80,2,41832
N,26,0165181096,016518-1096,2014,211.80,2,41833
N,26,0165181098,016518-1098,2014,211.80,2,41834
N,26,0165181100,016518-1100,2014,211.80,2,41835
N,26,0165181102,016518-1102,2014,211.80,2,41836
N,26,0165181104,016518-1104,2014,211.80,2,41837
N,26,0165181106,016518-1106,2014,211.80,2,41838
N,26,0165181108,016518-1108,2014,211.80,2,41839
N,26,0165181110,016518-1110,2014,211.80,2,41840
N,26,0165181112,016518-1112,2014,211.80,2,41841
N,26,0165181114,016518-1114,2014,211.80,2,41842
N,26,0165181116,016518-1116,2014,211.80,2,41843
N,26,0165181118,016518-1118,2014,211.80,2,41844
N,26,0165181120,016518-1120,2014,211.80,2,41845
N,26,0165181122,016518-1122,2014,211.80,2,41846
N,26,0165181124,016518-1124,2014,211.80,2,41847
N,26,0165181126,016518-1126,2014,211.80,2,41848
N,26,0165181128,016518-1128,2014,211.80,2,41849
N,26,0165181130,016518-1130,2014,211.80,2,41850
N,26,0165181132,016518-1132,2014,211.80,2,41851
N,26,0165181134,016518-1134,2014,211.80,2,41852
N,26,0165181136,016518-1136,2014,211.80,2,41853
N,26,0165181138,016518-1138,2014,211.80,2,41854
N,26,0165181140,016518-1140,2014,211.80,2,41855
N,26,0165181142,016518-1142,2014,211.80,2,41856
N,26,0165181144,016518-1144,2014,211.80,2,41857
N,26,0165181146,016518-1146,2014,193.80,2,41858
N,26,0165181148,016518-1148,2014,193.80,2,41859
N,26,0165181150,016518-1150,2014,211.80,2,41860
N,26,0165181152,016518-1152,2014,211.80,2,41861
N,26,0165181154,016518-1154,2014,211.80,2,41862
N,26,0165181156,016518-1156,2014,211.80,2,41863
N,26,0165181158,016518-1158,2014,211.80,2,41864
N,26,0165181605,016518-1605,2014,211.80,2,41865
N,26,0165181610,016518-1610,2014,211.80,2,41866
N,26,0165181615,016518-1615,2014,211.80,2,41867
N,26,0165181620,016518-1620,2014,211.80,2,41868
N,26,0165181625,016518-1625,2014,211.80,2,41869
N,26,0165181630,016518-1630,2014,211.80,2,41870
N,26,0165181635,016518-1635,2014,211.80,2,41871
N,26,0165181640,016518-1640,2014,211.80,2,41872
N,26,0165181645,016518-1645,2014,211.80,2,41873
N,26,0165181650,016518-1650,2014,211.80,2,41874
N,26,0165181655,016518-1655,2014,211.80,2,41875
N,26,0165181660,016518-1660,2014,211.80,2,41876
N,26,0165181665,016518-1665,2014,211.80,2,41877
N,26,0165181670,016518-1670,2014,211.80,2,41878
N,26,0165181675,016518-1675,2014,211.80,2,41879
N,26,0165181680,016518-1680,2014,211.80,2,41880
N,26,0165181685,016518-1685,2014,211.80,2,41881
N,26,0165181690,016518-1690,2014,211.80,2,41882
N,26,0165181695,016518-1695,2014,211.80,2,41883
N,26,0165181700,016518-1700,2014,211.80,2,41884
N,26,0165181705,016518-1705,2014,211.80,2,41885
N,26,0165181710,016518-1710,2014,211.80,2,41886
N,26,0165181715,016518-1715,2014,211.80,2,41887
N,26,0165181720,016518-1720,2014,211.80,2,41888
N,26,0165181725,016518-1725,2014,211.80,2,41889
N,26,0165181730,016518-1730,2014,211.80,2,41890
N,26,0165181735,016518-1735,2014,211.80,2,41891
N,26,0165181740,016518-1740,2014,211.80,2,41892
N,26,0165181745,016518-1745,2014,211.80,2,41893
N,26,0165181750,016518-1750,2014,211.80,2,41894
N,26,0165181755,016518-1755,2014,211.80,2,41895
N,26,0165181760,016518-1760,2014,211.80,2,41896
N,26,0165181765,016518-1765,2014,211.80,2,41897
N,26,0165181770,016518-1770,2014,211.80,2,41898
N,26,0165181775,016518-1775,2014,211.80,2,41899
N,26,0165181780,016518-1780,2014,211.80,2,41900
N,26,0165181785,016518-1785,2014,211.80,2,41901
N,26,0165181790,016518-1790,2014,211.80,2,41902
N,26,0165181795,016518-1795,2014,211.80,2,41903
N,26,0165181800,016518-1800,2014,211.80,2,41904
N,26,0165181805,016518-1805,2014,211.80,2,41905
N,26,0165181810,016518-1810,2014,211.80,2,41906
N,26,0165181815,016518-1815,2014,211.80,2,41907
N,26,0165181820,016518-1820,2014,211.80,2,41908
N,26,0165181825,016518-1825,2014,211.80,2,41909
N,26,0165181830,016518-1830,2014,211.80,2,41910
N,26,0165181835,016518-1835,2014,211.80,2,41911
N,26,0165181840,016518-1840,2014,211.80,2,41912
N,26,0165181845,016518-1845,2014,211.80,2,41913
N,26,0165181850,016518-1850,2014,211.80,2,41914
N,26,0165181855,016518-1855,2014,211.80,2,41915
N,26,0165181860,016518-1860,2014,211.80,2,41916
N,26,0165181865,016518-1865,2014,211.80,2,41917
N,26,0165181870,016518-1870,2014,211.80,2,41918
N,26,0165181875,016518-1875,2014,211.80,2,41919
N,26,0165181880,016518-1880,2014,211.80,2,41920
N,26,0165181885,016518-1885,2014,211.80,2,41921
N,26,0165181890,016518-1890,2014,211.80,2,41922
N,26,0165181895,016518-1895,2014,211.80,2,41923
N,26,0165181900,016518-1900,2014,211.80,2,41924
N,26,0165181905,016518-1905,2014,211.80,2,41925
N,26,0165181910,016518-1910,2014,211.80,2,41926
N,26,0165181915,016518-1915,2014,211.80,2,41927
N,26,0165181920,016518-1920,2014,211.80,2,41928
N,26,0165181925,016518-1925,2014,193.80,2,41929
N,26,0165181930,016518-1930,2014,211.80,2,41930
N,26,0165181935,016518-1935,2014,193.80,2,41931
N,26,0165181940,016518-1940,2014,193.80,2,41932
N,26,0165181945,016518-1945,2014,193.80,2,41933
N,26,0165181950,016518-1950,2014,211.80,2,41934
N,26,0165181955,016518-1955,2014,211.80,2,41935
N,26,0165181960,016518-1960,2014,211.80,2,41936
N,26,0165181965,016518-1965,2014,211.80,2,41937
N,26,0165181970,016518-1970,2014,211.80,2,41938
N,26,0165181975,016518-1975,2014,211.80,2,41939
N,26,0165181980,016518-1980,2014,211.80,2,41940
N,26,0165181985,016518-1985,2014,193.80,2,41941
N,26,0165181990,016518-1990,2014,211.80,2,41942
N,26,0165181995,016518-1995,2014,211.80,2,41943
N,26,0165182000,016518-2000,2014,211.80,2,41944
N,26,0165182005,016518-2005,2014,211.80,2,41945
N,26,0165182010,016518-2010,2014,211.80,2,41946
N,26,0165182015,016518-2015,2014,211.80,2,41947
N,26,0165182020,016518-2020,2014,211.80,2,41948
N,26,0165182025,016518-2025,2014,211.80,2,41949
N,26,0165182030,016518-2030,2014,211.80,2,41950
N,26,0165182034,016518-2034,2014,211.80,2,41951
N,26,0165182040,016518-2040,2014,211.80,2,41952
N,26,0165182045,016518-2045,2014,211.80,2,41953
N,26,0165182050,016518-2050,2014,211.80,2,41954
N,26,0165182055,016518-2055,2014,193.80,2,41955
N,26,0165182060,016518-2060,2014,211.80,2,41956
N,26,0165182065,016518-2065,2014,211.80,2,41957
N,26,0165182070,016518-2070,2014,211.80,2,41958
N,26,0165182075,016518-2075,2014,211.80,2,41959
N,26,0165182080,016518-2080,2014,211.80,2,41960
N,26,0165182085,016518-2085,2014,211.80,2,41961
N,26,0165182090,016518-2090,2014,211.80,2,41962
N,26,0165182095,016518-2095,2014,211.80,2,41963
N,26,0165182100,016518-2100,2014,211.80,2,41964
N,26,0165182105,016518-2105,2014,211.80,2,41965
N,26,0165182110,016518-2110,2014,211.80,2,41966
N,26,0165182115,016518-2115,2014,211.80,2,41967
N,26,0165182120,016518-2120,2014,211.80,2,41968
N,26,0165182125,016518-2125,2014,211.80,2,41969
N,26,0165182130,016518-2130,2014,211.80,2,41970
N,26,0165182135,016518-2135,2014,211.80,2,41971
N,26,0165182140,016518-2140,2014,211.80,2,41972
N,26,0165182145,016518-2145,2014,211.80,2,41973
N,26,0165182150,016518-2150,2014,211.80,2,41974
N,26,0165182155,016518-2155,2014,211.80,2,41975
N,26,0165182160,016518-2160,2014,211.80,2,41976
N,26,0165182165,016518-2165,2014,211.80,2,41977
N,26,0165182170,016518-2170,2014,211.80,2,41978
N,26,0165182175,016518-2175,2014,211.80,2,41979
N,26,0165182180,016518-2180,2014,211.80,2,41980
N,26,0165182185,016518-2185,2014,211.80,2,41981
N,26,0165182190,016518-2190,2014,211.80,2,41982
N,26,0165182195,016518-2195,2014,211.80,2,41983
N,26,0165182200,016518-2200,2014,211.80,2,41984
N,26,0165182205,016518-2205,2014,211.80,2,41985
N,26,0165182210,016518-2210,2014,211.80,2,41986
N,26,0165182215,016518-2215,2014,211.80,2,41987
N,26,0165182220,016518-2220,2014,211.80,2,41988
N,26,0165182225,016518-2225,2014,211.80,2,41989
N,26,0165182230,016518-2230,2014,211.80,2,41990
N,26,0165182235,016518-2235,2014,211.80,2,41991
N,26,0165182240,016518-2240,2014,211.80,2,41992
N,26,0165182245,016518-2245,2014,211.80,2,41993
N,26,0165182250,016518-2250,2014,211.80,2,41994
N,26,0165182255,016518-2255,2014,211.80,2,41995
N,26,0165182260,016518-2260,2014,211.80,2,41996
N,26,0165182265,016518-2265,2014,211.80,2,41997
N,26,0165182270,016518-2270,2014,211.80,2,41998
N,26,0165182275,016518-2275,2014,211.80,2,41999
N,26,0165182280,016518-2280,2014,211.80,2,42000
N,26,0165183005,016518-3005,2014,211.80,2,42001
N,26,0165183010,016518-3010,2014,211.80,2,42002
N,26,0165183015,016518-3015,2014,211.80,2,42003
N,26,0165183020,016518-3020,2014,211.80,2,42004
N,26,0165183025,016518-3025,2014,211.80,2,42005
N,26,0165183030,016518-3030,2014,211.80,2,42006
N,26,0165183035,016518-3035,2014,211.80,2,42007
N,26,0165183040,016518-3040,2014,211.80,2,42008
N,26,0165183045,016518-3045,2014,211.80,2,42009
N,26,0165183050,016518-3050,2014,211.80,2,42010
N,26,0165183055,016518-3055,2014,211.80,2,42011
N,26,0165183060,016518-3060,2014,211.80,2,42012
N,26,0165183065,016518-3065,2014,211.80,2,42013
N,26,0165183070,016518-3070,2014,211.80,2,42014
N,26,0165183075,016518-3075,2014,211.80,2,42015
N,26,0165183080,016518-3080,2014,211.80,2,42016
N,26,0165183085,016518-3085,2014,211.80,2,42017
N,26,0165183090,016518-3090,2014,211.80,2,42018
N,26,0165183095,016518-3095,2014,211.80,2,42019
N,26,0165183100,016518-3100,2014,211.80,2,42020
N,26,0165183105,016518-3105,2014,211.80,2,42021
N,26,0165183110,016518-3110,2014,211.80,2,42022
N,26,0165183115,016518-3115,2014,211.80,2,42023
N,26,0165183120,016518-3120,2014,211.80,2,42024
N,26,0165183125,016518-3125,2014,211.80,2,42025
N,26,0165183130,016518-3130,2014,211.80,2,42026
N,26,0165183135,016518-3135,2014,211.80,2,42027
N,26,0165183140,016518-3140,2014,211.80,2,42028
N,26,0165183145,016518-3145,2014,211.80,2,42029
N,26,0165183150,016518-3150,2014,211.80,2,42030
N,26,0165183155,016518-3155,2014,211.80,2,42031
N,26,0165183160,016518-3160,2014,211.80,2,42032
N,26,0165183165,016518-3165,2014,193.80,2,42033
N,26,0165183170,016518-3170,2014,211.80,2,42034
N,26,0165183175,016518-3175,2014,211.80,2,42035
N,26,0165183180,016518-3180,2014,211.80,2,42036
N,26,0165185040,016518-5040,2014,181.20,2,42037
N,26,0165185042,016518-5042,2014,181.20,2,42038
N,26,0165185044,016518-5044,2014,181.20,2,42039
N,26,0165185046,016518-5046,2014,181.20,2,42040
N,26,0165185048,016518-5048,2014,181.20,2,42041
N,26,0165185050,016518-5050,2014,181.20,2,42042
N,26,0165185052,016518-5052,2014,181.20,2,42043
N,26,0165185054,016518-5054,2014,181.20,2,42044
N,26,0165185056,016518-5056,2014,181.20,2,42045
N,26,0165185058,016518-5058,2014,181.20,2,42046
N,26,0165185060,016518-5060,2014,181.20,2,42047
N,26,0165185062,016518-5062,2014,181.20,2,42048
N,26,0165185064,016518-5064,2014,181.20,2,42049
N,26,0165185066,016518-5066,2014,181.20,2,42050
N,26,0165185068,016518-5068,2014,181.20,2,42051
N,26,0165185070,016518-5070,2014,181.20,2,42052
N,26,0165185072,016518-5072,2014,181.20,2,42053
N,26,0165185074,016518-5074,2014,181.20,2,42054
N,26,0165185076,016518-5076,2014,181.20,2,42055
N,26,0165185078,016518-5078,2014,181.20,2,42056
N,26,0165185080,016518-5080,2014,181.20,2,42057
N,26,0165185082,016518-5082,2014,181.20,2,42058
N,26,0165185084,016518-5084,2014,181.20,2,42059
N,26,0165185086,016518-5086,2014,181.20,2,42060
N,26,0165185088,016518-5088,2014,181.20,2,42061
N,26,0165185090,016518-5090,2014,181.20,2,42062
N,26,0165185092,016518-5092,2014,181.20,2,42063
N,26,0165185094,016518-5094,2014,181.20,2,42064
N,26,0165185096,016518-5096,2014,181.20,2,42065
N,26,0165185098,016518-5098,2014,181.20,2,42066
N,26,0165185100,016518-5100,2014,181.20,2,42067
N,26,0165185102,016518-5102,2014,181.20,2,42068
N,26,0165185104,016518-5104,2014,181.20,2,42069
N,26,0165185106,016518-5106,2014,151.80,1,42070
N,26,0165185108,016518-5108,2014,181.20,2,42071
N,26,0165185110,016518-5110,2014,181.20,2,42072
N,26,0165185112,016518-5112,2014,181.20,2,42073
N,26,0165185114,016518-5114,2014,181.20,2,42074
N,26,0165185116,016518-5116,2014,181.20,2,42075
N,26,0165185118,016518-5118,2014,181.20,2,42076
N,26,0165185120,016518-5120,2014,181.20,2,42077
N,26,0165185122,016518-5122,2014,181.20,2,42078
N,26,0165185124,016518-5124,2014,181.20,2,42079
N,26,0165185126,016518-5126,2014,181.20,2,42080
N,26,0165185128,016518-5128,2014,181.20,2,42081
N,26,0165185130,016518-5130,2014,181.20,2,42082
N,26,0165185132,016518-5132,2014,181.20,2,42083
N,26,0165185134,016518-5134,2014,181.20,2,42084
N,26,0165185136,016518-5136,2014,181.20,2,42085
N,26,0165185138,016518-5138,2014,181.20,2,42086
N,26,0165185140,016518-5140,2014,181.20,2,42087
N,26,0165185142,016518-5142,2014,181.20,2,42088
N,26,0165185144,016518-5144,2014,181.20,2,42089
N,26,0165185146,016518-5146,2014,151.80,1,42090
N,26,0165185148,016518-5148,2014,181.20,2,42091
N,26,0165185150,016518-5150,2014,181.20,2,42092
N,26,0165185152,016518-5152,2014,181.20,2,42093
N,26,0165185154,016518-5154,2014,181.20,2,42094
N,26,0165185156,016518-5156,2014,181.20,2,42095
N,26,0165185158,016518-5158,2014,181.20,2,42096
N,26,0165188003,016518-8003,2014,181.20,2,42097
N,26,0165188006,016518-8006,2014,181.20,2,42098
N,26,0165188305,016518-8305,2014,211.80,2,42099
N,26,0165188310,016518-8310,2014,181.80,2,42100
N,26,0165188315,016518-8315,2014,211.80,2,42101
N,26,0165188320,016518-8320,2014,181.80,2,42102
N,26,0165188325,016518-8325,2014,211.80,2,42103
N,26,0165188330,016518-8330,2014,181.80,2,42104
N,26,0165188335,016518-8335,2014,211.80,2,42105
N,26,0165188340,016518-8340,2014,181.80,2,42106
N,26,0165188345,016518-8345,2014,211.80,2,42107
N,26,0165188350,016518-8350,2014,211.80,2,42108
N,26,0165188355,016518-8355,2014,211.80,2,42109
N,26,0165188360,016518-8360,2014,181.80,2,42110
N,26,0165188365,016518-8365,2014,211.80,2,42111
N,26,0165188370,016518-8370,2014,211.80,2,42112
N,26,0165188375,016518-8375,2014,211.80,2,42113
N,26,0165188380,016518-8380,2014,211.80,2,42114
N,26,0165188385,016518-8385,2014,211.80,2,42115
N,26,0165188390,016518-8390,2014,211.80,2,42116
N,26,0165188395,016518-8395,2014,211.80,2,42117
N,26,0165188400,016518-8400,2014,211.80,2,42118
N,26,0165188405,016518-8405,2014,211.80,2,42119
N,26,0165188410,016518-8410,2014,211.80,2,42120
N,26,0165188415,016518-8415,2014,211.80,2,42121
N,26,0165188420,016518-8420,2014,181.80,2,42122
N,26,0165188425,016518-8425,2014,211.80,2,42123
N,26,0165188430,016518-8430,2014,211.80,2,42124
N,26,0165188435,016518-8435,2014,211.80,2,42125
N,26,0165188440,016518-8440,2014,211.80,2,42126
N,26,0165188445,016518-8445,2014,211.80,2,42127
N,26,0165188450,016518-8450,2014,181.80,2,42128
N,26,0165188455,016518-8455,2014,211.80,2,42129
N,26,0165188460,016518-8460,2014,211.80,2,42130
N,26,0165188465,016518-8465,2014,211.80,2,42131
N,26,0165188470,016518-8470,2014,211.80,2,42132
N,26,0165188475,016518-8475,2014,211.80,2,42133
N,26,0165188480,016518-8480,2014,211.80,2,42134
N,26,0165188485,016518-8485,2014,181.80,2,42135
N,26,0165188490,016518-8490,2014,211.80,2,42136
N,26,0165188495,016518-8495,2014,211.80,2,42137
N,26,0165188500,016518-8500,2014,211.80,2,42138
N,26,0165188505,016518-8505,2014,181.80,2,42139
N,26,0165188510,016518-8510,2014,211.80,2,42140
N,26,0165188515,016518-8515,2014,211.80,2,42141
N,26,0165188520,016518-8520,2014,181.80,2,42142
N,26,0165188525,016518-8525,2014,211.80,2,42143
N,26,0165188530,016518-8530,2014,211.80,2,42144
N,26,0165188535,016518-8535,2014,211.80,2,42145
N,26,0165188540,016518-8540,2014,181.80,2,42146
N,26,0165188545,016518-8545,2014,211.80,2,42147
N,26,0165188550,016518-8550,2014,211.80,2,42148
N,26,0165188555,016518-8555,2014,211.80,2,42149
N,26,0165188560,016518-8560,2014,211.80,2,42150
N,26,0165188565,016518-8565,2014,211.80,2,42151
N,26,0165188570,016518-8570,2014,211.80,2,42152
N,26,0165188575,016518-8575,2014,211.80,2,42153
N,26,0165188580,016518-8580,2014,181.80,2,42154
N,26,0165188585,016518-8585,2014,211.80,2,42155
N,26,0165188590,016518-8590,2014,181.80,2,42156
N,26,0165188595,016518-8595,2014,211.80,2,42157
N,26,0165188600,016518-8600,2014,181.80,2,42158
N,26,0165188605,016518-8605,2014,211.80,2,42159
N,26,0165188610,016518-8610,2014,181.80,2,42160
N,26,0165188615,016518-8615,2014,211.80,2,42161
N,26,0165188620,016518-8620,2014,181.80,2,42162
N,26,0165188625,016518-8625,2014,211.80,2,42163
N,26,0165188630,016518-8630,2014,211.80,2,42164
N,26,0165188635,016518-8635,2014,211.80,2,42165
N,26,0165188640,016518-8640,2014,181.80,2,42166
N,26,0165188645,016518-8645,2014,211.80,2,42167
N,26,0165188650,016518-8650,2014,181.80,2,42168
N,26,0165188655,016518-8655,2014,211.80,2,42169
N,26,0165188660,016518-8660,2014,211.80,2,42170
N,26,0165188665,016518-8665,2014,181.80,2,42171
N,26,0165188670,016518-8670,2014,211.80,2,42172
N,26,0165189005,016518-9005,2014,181.20,2,42173
N,26,0165189010,016518-9010,2014,181.20,2,42174
N,26,0165189015,016518-9015,2014,181.20,2,42175
N,26,0165189020,016518-9020,2014,181.20,2,42176
N,26,0165189025,016518-9025,2014,181.20,2,42177
N,26,0165189030,016518-9030,2014,181.20,2,42178
N,26,0165189035,016518-9035,2014,181.20,2,42179
N,26,0165189040,016518-9040,2014,181.20,2,42180
N,26,0165189045,016518-9045,2014,181.20,2,42181
N,26,0165189050,016518-9050,2014,181.20,2,42182
N,26,0165189055,016518-9055,2014,181.20,2,42183
N,26,0165189060,016518-9060,2014,181.20,2,42184
N,26,0165189065,016518-9065,2014,181.20,2,42185
N,26,0165189070,016518-9070,2014,181.20,2,42186
N,26,0165189075,016518-9075,2014,181.20,2,42187
N,26,0165189080,016518-9080,2014,181.20,2,42188
N,26,0165189085,016518-9085,2014,181.20,2,42189
N,26,0165189100,016518-9100,2014,181.20,2,42190
N,26,0165189105,016518-9105,2014,181.20,2,42191
N,26,0165189110,016518-9110,2014,181.20,2,42192
N,26,0165189115,016518-9115,2014,181.20,2,42193
N,26,0165189120,016518-9120,2014,181.20,2,42194
N,26,0165189125,016518-9125,2014,181.20,2,42195
N,26,0165189130,016518-9130,2014,181.20,2,42196
N,26,0165189135,016518-9135,2014,181.20,2,42197
N,26,0165189140,016518-9140,2014,181.20,2,42198
N,26,0165189145,016518-9145,2014,181.20,2,42199
N,26,0165189150,016518-9150,2014,181.20,2,42200
N,26,0165189155,016518-9155,2014,181.20,2,42201
N,26,0165189160,016518-9160,2014,181.20,2,42202
N,26,0165189165,016518-9165,2014,181.20,2,42203
N,26,0165189170,016518-9170,2014,181.20,2,42204
N,26,0165189175,016518-9175,2014,181.20,2,42205
N,26,0165189180,016518-9180,2014,181.20,2,42206
N,26,0165189185,016518-9185,2014,181.20,2,42207
N,26,0165189190,016518-9190,2014,181.20,2,42208
N,26,0165189195,016518-9195,2014,181.20,2,42209
N,26,0165189200,016518-9200,2014,181.20,2,42210
N,26,0165189205,016518-9205,2014,181.20,2,42211
N,26,0165189210,016518-9210,2014,181.20,2,42212
N,26,0165189215,016518-9215,2014,181.20,2,42213
N,26,0165189220,016518-9220,2014,181.20,2,42214
N,26,0165189225,016518-9225,2014,181.20,2,42215
N,26,0165189230,016518-9230,2014,181.20,2,42216
N,26,0165189235,016518-9235,2014,181.20,2,42217
N,26,0165189240,016518-9240,2014,181.20,2,42218
N,26,0165189245,016518-9245,2014,181.20,2,42219
N,26,0165189250,016518-9250,2014,181.20,2,42220
N,26,0165189255,016518-9255,2014,181.20,2,42221
N,26,0165189260,016518-9260,2014,181.20,2,42222
N,26,0165189265,016518-9265,2014,181.20,2,42223
N,26,0165189270,016518-9270,2014,181.20,2,42224
N,26,0165189275,016518-9275,2014,181.20,2,42225
N,26,0165190114,016519-0114,2014,211.80,2,42226
N,26,0165190116,016519-0116,2014,211.80,2,42227
N,26,0165190118,016519-0118,2014,211.80,2,42228
N,26,0165190120,016519-0120,2014,211.80,2,42229
N,26,0165190122,016519-0122,2014,211.80,2,42230
N,26,0165190124,016519-0124,2014,211.80,2,42231
N,26,0165190126,016519-0126,2014,211.80,2,42232
N,26,0165190128,016519-0128,2014,211.80,2,42233
N,26,0165190130,016519-0130,2014,211.80,2,42234
N,26,0165190132,016519-0132,2014,211.80,2,42235
N,26,0165190134,016519-0134,2014,211.80,2,42236
N,26,0165190136,016519-0136,2014,211.80,2,42237
N,26,0165190138,016519-0138,2014,211.80,2,42238
N,26,0165190140,016519-0140,2014,211.80,2,42239
N,26,0165190142,016519-0142,2014,181.80,2,42240
N,26,0165190144,016519-0144,2014,211.80,2,42241
N,26,0165190146,016519-0146,2014,211.80,2,42242
N,26,0165190148,016519-0148,2014,211.80,2,42243
N,26,0165190150,016519-0150,2014,211.80,2,42244
N,26,0165190152,016519-0152,2014,211.80,2,42245
N,26,0165190154,016519-0154,2014,211.80,2,42246
N,26,0165190156,016519-0156,2014,211.80,2,42247
N,26,0165190158,016519-0158,2014,211.80,2,42248
N,26,0165190160,016519-0160,2014,211.80,2,42249
N,26,0165190162,016519-0162,2014,211.80,2,42250
N,26,0165190164,016519-0164,2014,211.80,2,42251
N,26,0165190166,016519-0166,2014,211.80,2,42252
N,26,0165190168,016519-0168,2014,211.80,2,42253
N,26,0165190170,016519-0170,2014,211.80,2,42254
N,26,0165190172,016519-0172,2014,211.80,2,42255
N,26,0165190174,016519-0174,2014,211.80,2,42256
N,26,0165190176,016519-0176,2014,211.80,2,42257
N,26,0165190178,016519-0178,2014,211.80,2,42258
N,26,0165190180,016519-0180,2014,211.80,2,42259
N,26,0165190182,016519-0182,2014,211.80,2,42260
N,26,0165190184,016519-0184,2014,211.80,2,42261
N,26,0165190186,016519-0186,2014,211.80,2,42262
N,26,0165190188,016519-0188,2014,211.80,2,42263
N,26,0165190190,016519-0190,2014,211.80,2,42264
N,26,0165190192,016519-0192,2014,211.80,2,42265
N,26,0165190194,016519-0194,2014,211.80,2,42266
N,26,0165190196,016519-0196,2014,211.80,2,42267
N,26,0165190198,016519-0198,2014,211.80,2,42268
N,26,0165190200,016519-0200,2014,211.80,2,42269
N,26,0165190203,016519-0203,2014,211.80,2,42270
N,26,0165190205,016519-0205,2014,211.80,2,42271
N,26,0165190206,016519-0206,2014,211.80,2,42272
N,26,0165190208,016519-0208,2014,211.80,2,42273
N,26,0165190210,016519-0210,2014,211.80,2,42274
N,26,0165190212,016519-0212,2014,211.80,2,42275
N,26,0165190214,016519-0214,2014,211.80,2,42276
N,26,0165190216,016519-0216,2014,211.80,2,42277
N,26,0165190218,016519-0218,2014,211.80,2,42278
N,26,0165190220,016519-0220,2014,211.80,2,42279
N,26,0165190222,016519-0222,2014,211.80,2,42280
N,26,0165190224,016519-0224,2014,211.80,2,42281
N,26,0165190226,016519-0226,2014,211.80,2,42282
N,26,0165190228,016519-0228,2014,211.80,2,42283
N,26,0165190230,016519-0230,2014,211.80,2,42284
N,26,0165190232,016519-0232,2014,211.80,2,42285
N,26,0165190234,016519-0234,2014,211.80,2,42286
N,26,0165190236,016519-0236,2014,211.80,2,42287
N,26,0165190238,016519-0238,2014,211.80,2,42288
N,26,0165190240,016519-0240,2014,211.80,2,42289
N,26,0165190242,016519-0242,2014,211.80,2,42290
N,26,0165190244,016519-0244,2014,211.80,2,42291
N,26,0165190246,016519-0246,2014,211.80,2,42292
N,26,0165190248,016519-0248,2014,211.80,2,42293
N,26,0165190250,016519-0250,2014,211.80,2,42294
N,26,0165190252,016519-0252,2014,211.80,2,42295
N,26,0165190302,016519-0302,2014,211.80,2,42296
N,26,0165190304,016519-0304,2014,211.80,2,42297
N,26,0165190306,016519-0306,2014,211.80,2,42298
N,26,0165190308,016519-0308,2014,211.80,2,42299
N,26,0165190310,016519-0310,2014,211.80,2,42300
N,26,0165190312,016519-0312,2014,211.80,2,42301
N,26,0165190314,016519-0314,2014,211.80,2,42302
N,26,0165190316,016519-0316,2014,211.80,2,42303
N,26,0165190318,016519-0318,2014,211.80,2,42304
N,26,0165190320,016519-0320,2014,211.80,2,42305
N,26,0165190322,016519-0322,2014,211.80,2,42306
N,26,0165190324,016519-0324,2014,211.80,2,42307
N,26,0165190326,016519-0326,2014,181.80,2,42308
N,26,0165190328,016519-0328,2014,211.80,2,42309
N,26,0165190330,016519-0330,2014,211.80,2,42310
N,26,0165190332,016519-0332,2014,211.80,2,42311
N,26,0165190334,016519-0334,2014,211.80,2,42312
N,26,0165190336,016519-0336,2014,211.80,2,42313
N,26,0165190338,016519-0338,2014,211.80,2,42314
N,26,0165190340,016519-0340,2014,211.80,2,42315
N,26,0165190342,016519-0342,2014,211.80,2,42316
N,26,0165190344,016519-0344,2014,211.80,2,42317
N,26,0165190346,016519-0346,2014,211.80,2,42318
N,26,0165190348,016519-0348,2014,211.80,2,42319
N,26,0165190350,016519-0350,2014,211.80,2,42320
N,26,0165190352,016519-0352,2014,211.80,2,42321
N,26,0165190354,016519-0354,2014,211.80,2,42322
N,26,0165190356,016519-0356,2014,211.80,2,42323
N,26,0165190358,016519-0358,2014,211.80,2,42324
N,26,0165190360,016519-0360,2014,211.80,2,42325
N,26,0165190362,016519-0362,2014,211.80,2,42326
N,26,0165190364,016519-0364,2014,211.80,2,42327
N,26,0165190366,016519-0366,2014,211.80,2,42328
N,26,0165190368,016519-0368,2014,211.80,2,42329
N,26,0165190370,016519-0370,2014,211.80,2,42330
N,26,0165190372,016519-0372,2014,211.80,2,42331
N,26,0165190374,016519-0374,2014,211.80,2,42332
N,26,0165190376,016519-0376,2014,211.80,2,42333
N,26,0165190378,016519-0378,2014,211.80,2,42334
N,26,0165190380,016519-0380,2014,211.80,2,42335
N,26,0165190382,016519-0382,2014,211.80,2,42336
N,26,0165190384,016519-0384,2014,211.80,2,42337
N,26,0165190386,016519-0386,2014,211.80,2,42338
N,26,0165190388,016519-0388,2014,211.80,2,42339
N,26,0165190390,016519-0390,2014,211.80,2,42340
N,26,0165190392,016519-0392,2014,211.80,2,42341
N,26,0165190394,016519-0394,2014,211.80,2,42342
N,26,0165190396,016519-0396,2014,211.80,2,42343
N,26,0165190398,016519-0398,2014,211.80,2,42344
N,26,0165190400,016519-0400,2014,211.80,2,42345
N,26,0165190402,016519-0402,2014,211.80,2,42346
N,26,0165190404,016519-0404,2014,211.80,2,42347
N,26,0165190406,016519-0406,2014,211.80,2,42348
N,26,0165190408,016519-0408,2014,211.80,2,42349
N,26,0165190410,016519-0410,2014,211.80,2,42350
N,26,0165190412,016519-0412,2014,211.80,2,42351
N,26,0165190414,016519-0414,2014,211.80,2,42352
N,26,0165190416,016519-0416,2014,211.80,2,42353
N,26,0165190418,016519-0418,2014,211.80,2,42354
N,26,0165190420,016519-0420,2014,211.80,2,42355
N,26,0165190422,016519-0422,2014,211.80,2,42356
N,26,0165190424,016519-0424,2014,211.80,2,42357
N,26,0165190426,016519-0426,2014,211.80,2,42358
N,26,0165190428,016519-0428,2014,211.80,2,42359
N,26,0165190430,016519-0430,2014,211.80,2,42360
N,26,0165190432,016519-0432,2014,211.80,2,42361
N,26,0165190434,016519-0434,2014,211.80,2,42362
N,26,0165190436,016519-0436,2014,211.80,2,42363
N,26,0165190438,016519-0438,2014,211.80,2,42364
N,26,0165190440,016519-0440,2014,211.80,2,42365
N,26,0165190442,016519-0442,2014,211.80,2,42366
N,26,0165190444,016519-0444,2014,211.80,2,42367
N,26,0165190446,016519-0446,2014,211.80,2,42368
N,26,0165190448,016519-0448,2014,211.80,2,42369
N,26,0165190450,016519-0450,2014,211.80,2,42370
N,26,0165190452,016519-0452,2014,211.80,2,42371
N,26,0165190454,016519-0454,2014,211.80,2,42372
N,26,0165190456,016519-0456,2014,211.80,2,42373
N,26,0165190458,016519-0458,2014,211.80,2,42374
N,26,0165190460,016519-0460,2014,211.80,2,42375
N,26,0165190462,016519-0462,2014,211.80,2,42376
N,26,0165190464,016519-0464,2014,211.80,2,42377
N,26,0165190466,016519-0466,2014,211.80,2,42378
N,26,0165190468,016519-0468,2014,211.80,2,42379
N,26,0165190470,016519-0470,2014,211.80,2,42380
N,26,0165190472,016519-0472,2014,211.80,2,42381
N,26,0165190474,016519-0474,2014,211.80,2,42382
N,26,0165190476,016519-0476,2014,211.80,2,42383
N,26,0165190478,016519-0478,2014,211.80,2,42384
N,26,0165190480,016519-0480,2014,211.80,2,42385
N,26,0165190482,016519-0482,2014,211.80,2,42386
N,26,0165190484,016519-0484,2014,211.80,2,42387
N,26,0165190486,016519-0486,2014,211.80,2,42388
N,26,0165190488,016519-0488,2014,211.80,2,42389
N,26,0165190490,016519-0490,2014,211.80,2,42390
N,26,0165190492,016519-0492,2014,211.80,2,42391
N,26,0165190494,016519-0494,2014,181.80,2,42392
N,26,0165190496,016519-0496,2014,211.80,2,42393
N,26,0165190498,016519-0498,2014,211.80,2,42394
N,26,0165190500,016519-0500,2014,211.80,2,42395
N,26,0165190502,016519-0502,2014,211.80,2,42396
N,26,0165190504,016519-0504,2014,211.80,2,42397
N,26,0165190506,016519-0506,2014,211.80,2,42398
N,26,0165190638,016519-0638,2014,211.80,2,42399
N,26,0165190640,016519-0640,2014,211.80,2,42400
N,26,0165190642,016519-0642,2014,211.80,2,42401
N,26,0165190644,016519-0644,2014,211.80,2,42402
N,26,0165190646,016519-0646,2014,211.80,2,42403
N,26,0165190648,016519-0648,2014,211.80,2,42404
N,26,0165190650,016519-0650,2014,211.80,2,42405
N,26,0165190652,016519-0652,2014,211.80,2,42406
N,26,0165190654,016519-0654,2014,211.80,2,42407
N,26,0165190656,016519-0656,2014,211.80,2,42408
N,26,0165190658,016519-0658,2014,211.80,2,42409
N,26,0165190660,016519-0660,2014,211.80,2,42410
N,26,0165190662,016519-0662,2014,211.80,2,42411
N,26,0165190664,016519-0664,2014,211.80,2,42412
N,26,0165190666,016519-0666,2014,211.80,2,42413
N,26,0165190668,016519-0668,2014,211.80,2,42414
N,26,0165190670,016519-0670,2014,211.80,2,42415
N,26,0165190672,016519-0672,2014,211.80,2,42416
N,26,0165190674,016519-0674,2014,211.80,2,42417
N,26,0165190676,016519-0676,2014,211.80,2,42418
N,26,0165190678,016519-0678,2014,211.80,2,42419
N,26,0165190680,016519-0680,2014,211.80,2,42420
N,26,0165190682,016519-0682,2014,211.80,2,42421
N,26,0165190684,016519-0684,2014,211.80,2,42422
N,26,0165190686,016519-0686,2014,211.80,2,42423
N,26,0165190688,016519-0688,2014,211.80,2,42424
N,26,0165190690,016519-0690,2014,211.80,2,42425
N,26,0165190692,016519-0692,2014,211.80,2,42426
N,26,0165190694,016519-0694,2014,211.80,2,42427
N,26,0165190696,016519-0696,2014,211.80,2,42428
N,26,0165190698,016519-0698,2014,211.80,2,42429
N,26,0165190700,016519-0700,2014,211.80,2,42430
N,26,0165190702,016519-0702,2014,211.80,2,42431
N,26,0165190704,016519-0704,2014,211.80,2,42432
N,26,0165190706,016519-0706,2014,211.80,2,42433
N,26,0165190708,016519-0708,2014,181.80,2,42434
N,26,0165190710,016519-0710,2014,211.80,2,42435
N,26,0165190712,016519-0712,2014,211.80,2,42436
N,26,0165190714,016519-0714,2014,211.80,2,42437
N,26,0165190716,016519-0716,2014,211.80,2,42438
N,26,0165190718,016519-0718,2014,211.80,2,42439
N,26,0165190720,016519-0720,2014,211.80,2,42440
N,26,0165190722,016519-0722,2014,211.80,2,42441
N,26,0165190724,016519-0724,2014,211.80,2,42442
N,26,0165190726,016519-0726,2014,211.80,2,42443
N,26,0165190728,016519-0728,2014,211.80,2,42444
N,26,0165190730,016519-0730,2014,211.80,2,42445
N,26,0165190732,016519-0732,2014,211.80,2,42446
N,26,0165190734,016519-0734,2014,211.80,2,42447
N,26,0165190736,016519-0736,2014,211.80,2,42448
N,26,0165190738,016519-0738,2014,211.80,2,42449
N,26,0165190740,016519-0740,2014,211.80,2,42450
N,26,0165190742,016519-0742,2014,211.80,2,42451
N,26,0165190744,016519-0744,2014,211.80,2,42452
N,26,0165190746,016519-0746,2014,211.80,2,42453
N,26,0165190748,016519-0748,2014,211.80,2,42454
N,26,0165190750,016519-0750,2014,211.80,2,42455
N,26,0165190752,016519-0752,2014,211.80,2,42456
N,26,0165190754,016519-0754,2014,211.80,2,42457
N,26,0165190756,016519-0756,2014,211.80,2,42458
N,26,0165190758,016519-0758,2014,211.80,2,42459
N,26,0165190760,016519-0760,2014,211.80,2,42460
N,26,0165190762,016519-0762,2014,211.80,2,42461
N,26,0165190764,016519-0764,2014,211.80,2,42462
N,26,0165190766,016519-0766,2014,211.80,2,42463
N,26,0165190768,016519-0768,2014,211.80,2,42464
N,26,0165190770,016519-0770,2014,211.80,2,42465
N,26,0165190772,016519-0772,2014,211.80,2,42466
N,26,0165190774,016519-0774,2014,211.80,2,42467
N,26,0165190776,016519-0776,2014,211.80,2,42468
N,26,0165190778,016519-0778,2014,211.80,2,42469
N,26,0165190780,016519-0780,2014,211.80,2,42470
N,26,0165190782,016519-0782,2014,211.80,2,42471
N,26,0165190784,016519-0784,2014,211.80,2,42472
N,26,0165190786,016519-0786,2014,211.80,2,42473
N,26,0165190788,016519-0788,2014,211.80,2,42474
N,26,0165190790,016519-0790,2014,211.80,2,42475
N,26,0165190792,016519-0792,2014,211.80,2,42476
N,26,0165190794,016519-0794,2014,211.80,2,42477
N,26,0165190796,016519-0796,2014,211.80,2,42478
N,26,0165190798,016519-0798,2014,211.80,2,42479
N,26,0165190800,016519-0800,2014,211.80,2,42480
N,26,0165190802,016519-0802,2014,211.80,2,42481
N,26,0165190804,016519-0804,2014,211.80,2,42482
N,26,0165190806,016519-0806,2014,211.80,2,42483
N,26,0165190808,016519-0808,2014,211.80,2,42484
N,26,0165190810,016519-0810,2014,211.80,2,42485
N,26,0165190812,016519-0812,2014,211.80,2,42486
N,26,0165190814,016519-0814,2014,211.80,2,42487
N,26,0165190816,016519-0816,2014,211.80,2,42488
N,26,0165190818,016519-0818,2014,211.80,2,42489
N,26,0165190820,016519-0820,2014,211.80,2,42490
N,26,0165190822,016519-0822,2014,211.80,2,42491
N,26,0165190824,016519-0824,2014,211.80,2,42492
N,26,0165190826,016519-0826,2014,211.80,2,42493
N,26,0165190828,016519-0828,2014,211.80,2,42494
N,26,0165190830,016519-0830,2014,211.80,2,42495
N,26,0165190832,016519-0832,2014,211.80,2,42496
N,26,0165190834,016519-0834,2014,211.80,2,42497
N,26,0165190952,016519-0952,2014,211.80,2,42498
N,26,0165190954,016519-0954,2014,211.80,2,42499
N,26,0165190956,016519-0956,2014,211.80,2,42500
N,26,0165190958,016519-0958,2014,211.80,2,42501
N,26,0165190960,016519-0960,2014,211.80,2,42502
N,26,0165190962,016519-0962,2014,211.80,2,42503
N,26,0165190964,016519-0964,2014,211.80,2,42504
N,26,0165190966,016519-0966,2014,211.80,2,42505
N,26,0165190968,016519-0968,2014,211.80,2,42506
N,26,0165190970,016519-0970,2014,211.80,2,42507
N,26,0165190972,016519-0972,2014,211.80,2,42508
N,26,0165190974,016519-0974,2014,211.80,2,42509
N,26,0165190976,016519-0976,2014,211.80,2,42510
N,26,0165190978,016519-0978,2014,211.80,2,42511
N,26,0165190980,016519-0980,2014,211.80,2,42512
N,26,0165190982,016519-0982,2014,211.80,2,42513
N,26,0165190984,016519-0984,2014,211.80,2,42514
N,26,0165190986,016519-0986,2014,211.80,2,42515
N,26,0165190988,016519-0988,2014,211.80,2,42516
N,26,0165190990,016519-0990,2014,211.80,2,42517
N,26,0165190992,016519-0992,2014,211.80,2,42518
N,26,0165190994,016519-0994,2014,211.80,2,42519
N,26,0165190996,016519-0996,2014,211.80,2,42520
N,26,0165190998,016519-0998,2014,211.80,2,42521
N,26,0165190999,016519-0999,2014,211.80,2,42522
N,26,0165191002,016519-1002,2014,211.80,2,42523
N,26,0165191004,016519-1004,2014,211.80,2,42524
N,26,0165191006,016519-1006,2014,211.80,2,42525
N,26,0165191008,016519-1008,2014,211.80,2,42526
N,26,0165191010,016519-1010,2014,211.80,2,42527
N,26,0165191022,016519-1022,2014,211.80,2,42528
N,26,0165191024,016519-1024,2014,211.80,2,42529
N,26,0165191026,016519-1026,2014,211.80,2,42530
N,26,0165191028,016519-1028,2014,211.80,2,42531
N,26,0165191030,016519-1030,2014,211.80,2,42532
N,26,0165191032,016519-1032,2014,211.80,2,42533
N,26,0165191034,016519-1034,2014,211.80,2,42534
N,26,0165191036,016519-1036,2014,211.80,2,42535
N,26,0165191038,016519-1038,2014,211.80,2,42536
N,26,0165191040,016519-1040,2014,211.80,2,42537
N,26,0165191042,016519-1042,2014,211.80,2,42538
N,26,0165191044,016519-1044,2014,211.80,2,42539
N,26,0165191046,016519-1046,2014,211.80,2,42540
N,26,0165191048,016519-1048,2014,211.80,2,42541
N,26,0165191050,016519-1050,2014,211.80,2,42542
N,26,0165191052,016519-1052,2014,211.80,2,42543
N,26,0165191054,016519-1054,2014,211.80,2,42544
N,26,0165191056,016519-1056,2014,211.80,2,42545
N,26,0165191058,016519-1058,2014,211.80,2,42546
N,26,0165191060,016519-1060,2014,211.80,2,42547
N,26,0165191062,016519-1062,2014,211.80,2,42548
N,26,0165191064,016519-1064,2014,211.80,2,42549
N,26,0165191066,016519-1066,2014,211.80,2,42550
N,26,0165191068,016519-1068,2014,211.80,2,42551
N,26,0165191070,016519-1070,2014,211.80,2,42552
N,26,0165191072,016519-1072,2014,211.80,2,42553
N,26,0165191074,016519-1074,2014,211.80,2,42554
N,26,0165191076,016519-1076,2014,211.80,2,42555
N,26,0165191078,016519-1078,2014,211.80,2,42556
N,26,0165191080,016519-1080,2014,211.80,2,42557
N,26,0165191082,016519-1082,2014,211.80,2,42558
N,26,0165191084,016519-1084,2014,211.80,2,42559
N,26,0165191086,016519-1086,2014,211.80,2,42560
N,26,0165191088,016519-1088,2014,211.80,2,42561
N,26,0165191090,016519-1090,2014,211.80,2,42562
N,26,0165191092,016519-1092,2014,211.80,2,42563
N,26,0165191094,016519-1094,2014,211.80,2,42564
N,26,0165191096,016519-1096,2014,211.80,2,42565
N,26,0165191098,016519-1098,2014,211.80,2,42566
N,26,0165191100,016519-1100,2014,211.80,2,42567
N,26,0165191102,016519-1102,2014,211.80,2,42568
N,26,0165191104,016519-1104,2014,211.80,2,42569
N,26,0165191106,016519-1106,2014,241.80,2,42570
N,26,0165191108,016519-1108,2014,211.80,2,42571
N,26,0165191110,016519-1110,2014,211.80,2,42572
N,26,0165191202,016519-1202,2014,211.80,2,42573
N,26,0165191204,016519-1204,2014,211.80,2,42574
N,26,0165191206,016519-1206,2014,211.80,2,42575
N,26,0165191208,016519-1208,2014,211.80,2,42576
N,26,0165191210,016519-1210,2014,211.80,2,42577
N,26,0165191212,016519-1212,2014,211.80,2,42578
N,26,0165191214,016519-1214,2014,211.80,2,42579
N,26,0165191216,016519-1216,2014,211.80,2,42580
N,26,0165191218,016519-1218,2014,181.80,2,42581
N,26,0165191220,016519-1220,2014,211.80,2,42582
N,26,0165191222,016519-1222,2014,211.80,2,42583
N,26,0165191224,016519-1224,2014,211.80,2,42584
N,26,0165191226,016519-1226,2014,211.80,2,42585
N,26,0165191228,016519-1228,2014,211.80,2,42586
N,26,0165191230,016519-1230,2014,181.80,2,42587
N,26,0165191232,016519-1232,2014,211.80,2,42588
N,26,0165191234,016519-1234,2014,211.80,2,42589
N,26,0165191236,016519-1236,2014,211.80,2,42590
N,26,0165191238,016519-1238,2014,211.80,2,42591
N,26,0165191240,016519-1240,2014,211.80,2,42592
N,26,0165191242,016519-1242,2014,211.80,2,42593
N,26,0165191244,016519-1244,2014,211.80,2,42594
N,26,0165191246,016519-1246,2014,211.80,2,42595
N,26,0165191248,016519-1248,2014,211.80,2,42596
N,26,0165191250,016519-1250,2014,211.80,2,42597
N,26,0165191252,016519-1252,2014,211.80,2,42598
N,26,0165191254,016519-1254,2014,211.80,2,42599
N,26,0165191256,016519-1256,2014,211.80,2,42600
N,26,0165191258,016519-1258,2014,211.80,2,42601
N,26,0165191260,016519-1260,2014,211.80,2,42602
N,26,0165191262,016519-1262,2014,211.80,2,42603
N,26,0165191264,016519-1264,2014,211.80,2,42604
N,26,0165191266,016519-1266,2014,211.80,2,42605
N,26,0165191268,016519-1268,2014,211.80,2,42606
N,26,0165191270,016519-1270,2014,211.80,2,42607
N,26,0165191272,016519-1272,2014,211.80,2,42608
N,26,0165191274,016519-1274,2014,211.80,2,42609
N,26,0165191276,016519-1276,2014,181.80,2,42610
N,26,0165191278,016519-1278,2014,211.80,2,42611
N,26,0165191280,016519-1280,2014,211.80,2,42612
N,26,0165191282,016519-1282,2014,211.80,2,42613
N,26,0165191284,016519-1284,2014,211.80,2,42614
N,26,0165191286,016519-1286,2014,211.80,2,42615
N,26,0165191288,016519-1288,2014,211.80,2,42616
N,26,0165191290,016519-1290,2014,211.80,2,42617
N,26,0165191292,016519-1292,2014,211.80,2,42618
N,26,0165191294,016519-1294,2014,211.80,2,42619
N,26,0165191296,016519-1296,2014,211.80,2,42620
N,26,0165191298,016519-1298,2014,211.80,2,42621
N,26,0165191300,016519-1300,2014,211.80,2,42622
N,26,0165191302,016519-1302,2014,181.80,2,42623
N,26,0165191304,016519-1304,2014,211.80,2,42624
N,26,0165191306,016519-1306,2014,211.80,2,42625
N,26,0165191308,016519-1308,2014,211.80,2,42626
N,26,0165191310,016519-1310,2014,211.80,2,42627
N,26,0165191312,016519-1312,2014,211.80,2,42628
N,26,0165191314,016519-1314,2014,211.80,2,42629
N,26,0165191316,016519-1316,2014,211.80,2,42630
N,26,0165191318,016519-1318,2014,211.80,2,42631
N,26,0165191320,016519-1320,2014,211.80,2,42632
N,26,0165191322,016519-1322,2014,211.80,2,42633
N,26,0165191324,016519-1324,2014,211.80,2,42634
N,26,0165191326,016519-1326,2014,211.80,2,42635
N,26,0165191328,016519-1328,2014,211.80,2,42636
N,26,0165191330,016519-1330,2014,211.80,2,42637
N,26,0165191332,016519-1332,2014,211.80,2,42638
N,26,0165191334,016519-1334,2014,211.80,2,42639
N,26,0165191336,016519-1336,2014,211.80,2,42640
N,26,0165191602,016519-1602,2014,211.80,2,42641
N,26,0165191604,016519-1604,2014,211.80,2,42642
N,26,0165191606,016519-1606,2014,211.80,2,42643
N,26,0165191608,016519-1608,2014,211.80,2,42644
N,26,0165191610,016519-1610,2014,211.80,2,42645
N,26,0165191612,016519-1612,2014,181.80,2,42646
N,26,0165191614,016519-1614,2014,211.80,2,42647
N,26,0165191616,016519-1616,2014,211.80,2,42648
N,26,0165191618,016519-1618,2014,181.80,2,42649
N,26,0165191620,016519-1620,2014,211.80,2,42650
N,26,0165191622,016519-1622,2014,211.80,2,42651
N,26,0165191624,016519-1624,2014,211.80,2,42652
N,26,0165191626,016519-1626,2014,211.80,2,42653
N,26,0165191628,016519-1628,2014,211.80,2,42654
N,26,0165191630,016519-1630,2014,211.80,2,42655
N,26,0165191632,016519-1632,2014,211.80,2,42656
N,26,0165191634,016519-1634,2014,211.80,2,42657
N,26,0165191636,016519-1636,2014,211.80,2,42658
N,26,0165191638,016519-1638,2014,211.80,2,42659
N,26,0165191640,016519-1640,2014,211.80,2,42660
N,26,0165191642,016519-1642,2014,211.80,2,42661
N,26,0165191644,016519-1644,2014,211.80,2,42662
N,26,0165191646,016519-1646,2014,211.80,2,42663
N,26,0165191648,016519-1648,2014,211.80,2,42664
N,26,0165191650,016519-1650,2014,211.80,2,42665
N,26,0165191652,016519-1652,2014,211.80,2,42666
N,26,0165191654,016519-1654,2014,181.80,2,42667
N,26,0165191656,016519-1656,2014,211.80,2,42668
N,26,0165191658,016519-1658,2014,211.80,2,42669
N,26,0165191660,016519-1660,2014,211.80,2,42670
N,26,0165191662,016519-1662,2014,181.80,2,42671
N,26,0165191664,016519-1664,2014,211.80,2,42672
N,26,0165191666,016519-1666,2014,211.80,2,42673
N,26,0165191668,016519-1668,2014,181.80,2,42674
N,26,0165191670,016519-1670,2014,211.80,2,42675
N,26,0165191672,016519-1672,2014,211.80,2,42676
N,26,0165191674,016519-1674,2014,211.80,2,42677
N,26,0165192002,016519-2002,2014,181.80,2,42678
N,26,0165192004,016519-2004,2014,211.80,2,42679
N,26,0165192006,016519-2006,2014,211.80,2,42680
N,26,0165192008,016519-2008,2014,211.80,2,42681
N,26,0165192010,016519-2010,2014,181.80,2,42682
N,26,0165192012,016519-2012,2014,211.80,2,42683
N,26,0165192014,016519-2014,2014,211.80,2,42684
N,26,0165192016,016519-2016,2014,211.80,2,42685
N,26,0165192018,016519-2018,2014,181.80,2,42686
N,26,0165192020,016519-2020,2014,211.80,2,42687
N,26,0165192022,016519-2022,2014,211.80,2,42688
N,26,0165192024,016519-2024,2014,211.80,2,42689
N,26,0165192026,016519-2026,2014,211.80,2,42690
N,26,0165192028,016519-2028,2014,211.80,2,42691
N,26,0165192030,016519-2030,2014,211.80,2,42692
N,26,0165192032,016519-2032,2014,211.80,2,42693
N,26,0165192034,016519-2034,2014,211.80,2,42694
N,26,0165192036,016519-2036,2014,211.80,2,42695
N,26,0165192038,016519-2038,2014,211.80,2,42696
N,26,0165192040,016519-2040,2014,211.80,2,42697
N,26,0165192042,016519-2042,2014,211.80,2,42698
N,26,0165192044,016519-2044,2014,211.80,2,42699
N,26,0165192046,016519-2046,2014,211.80,2,42700
N,26,0165192048,016519-2048,2014,211.80,2,42701
N,26,0165192050,016519-2050,2014,211.80,2,42702
N,26,0165192052,016519-2052,2014,211.80,2,42703
N,26,0165192054,016519-2054,2014,211.80,2,42704
N,26,0165192056,016519-2056,2014,211.80,2,42705
N,26,0165192058,016519-2058,2014,211.80,2,42706
N,26,0165192060,016519-2060,2014,211.80,2,42707
N,26,0165192062,016519-2062,2014,211.80,2,42708
N,26,0165192064,016519-2064,2014,211.80,2,42709
N,26,0165192066,016519-2066,2014,211.80,2,42710
N,26,0165192068,016519-2068,2014,211.80,2,42711
N,26,0165192070,016519-2070,2014,211.80,2,42712
N,26,0165192072,016519-2072,2014,211.80,2,42713
N,26,0165192074,016519-2074,2014,211.80,2,42714
N,26,0165192076,016519-2076,2014,211.80,2,42715
N,26,0165192608,016519-2608,2014,211.80,2,42716
N,26,0165192610,016519-2610,2014,211.80,2,42717
N,26,0165192612,016519-2612,2014,211.80,2,42718
N,26,0165192614,016519-2614,2014,211.80,2,42719
N,26,0165192616,016519-2616,2014,211.80,2,42720
N,26,0165192618,016519-2618,2014,211.80,2,42721
N,26,0165192620,016519-2620,2014,211.80,2,42722
N,26,0165192622,016519-2622,2014,211.80,2,42723
N,26,0165192624,016519-2624,2014,211.80,2,42724
N,26,0165192626,016519-2626,2014,211.80,2,42725
N,26,0165192628,016519-2628,2014,211.80,2,42726
N,26,0165192630,016519-2630,2014,211.80,2,42727
N,26,0165192632,016519-2632,2014,211.80,2,42728
N,26,0165192634,016519-2634,2014,211.80,2,42729
N,26,0165192636,016519-2636,2014,211.80,2,42730
N,26,0165192638,016519-2638,2014,211.80,2,42731
N,26,0165192640,016519-2640,2014,211.80,2,42732
N,26,0165192642,016519-2642,2014,211.80,2,42733
N,26,0165192644,016519-2644,2014,211.80,2,42734
N,26,0165192646,016519-2646,2014,211.80,2,42735
N,26,0165192648,016519-2648,2014,211.80,2,42736
N,26,0165192650,016519-2650,2014,211.80,2,42737
N,26,0165192652,016519-2652,2014,211.80,2,42738
N,26,0165192654,016519-2654,2014,211.80,2,42739
N,26,0165192656,016519-2656,2014,211.80,2,42740
N,26,0165192658,016519-2658,2014,211.80,2,42741
N,26,0165192660,016519-2660,2014,211.80,2,42742
N,26,0165192662,016519-2662,2014,211.80,2,42743
N,26,0165192664,016519-2664,2014,211.80,2,42744
N,26,0165192666,016519-2666,2014,211.80,2,42745
N,26,0165192668,016519-2668,2014,211.80,2,42746
N,26,0165192670,016519-2670,2014,211.80,2,42747
N,26,0165192672,016519-2672,2014,211.80,2,42748
N,26,0165192674,016519-2674,2014,211.80,2,42749
N,26,0165192676,016519-2676,2014,211.80,2,42750
N,26,0165192678,016519-2678,2014,211.80,2,42751
N,26,0165192680,016519-2680,2014,211.80,2,42752
N,26,0165192682,016519-2682,2014,211.80,2,42753
N,26,0165192684,016519-2684,2014,211.80,2,42754
N,26,0165192686,016519-2686,2014,211.80,2,42755
N,26,0165192688,016519-2688,2014,211.80,2,42756
N,26,0165192690,016519-2690,2014,211.80,2,42757
N,26,0165192692,016519-2692,2014,211.80,2,42758
N,26,0165192694,016519-2694,2014,211.80,2,42759
N,26,0165192696,016519-2696,2014,181.80,2,42760
N,26,0165192698,016519-2698,2014,211.80,2,42761
N,26,0165192700,016519-2700,2014,211.80,2,42762
N,26,0165192702,016519-2702,2014,211.80,2,42763
N,26,0165192704,016519-2704,2014,211.80,2,42764
N,26,0165192706,016519-2706,2014,211.80,2,42765
N,26,0165192708,016519-2708,2014,211.80,2,42766
N,26,0165192710,016519-2710,2014,211.80,2,42767
N,26,0165192712,016519-2712,2014,211.80,2,42768
N,26,0165192714,016519-2714,2014,211.80,2,42769
N,26,0165192716,016519-2716,2014,211.80,2,42770
N,26,0165192718,016519-2718,2014,211.80,2,42771
N,26,0165192720,016519-2720,2014,211.80,2,42772
N,26,0165192722,016519-2722,2014,211.80,2,42773
N,26,0165192724,016519-2724,2014,211.80,2,42774
N,26,0165192726,016519-2726,2014,211.80,2,42775
N,26,0165192728,016519-2728,2014,211.80,2,42776
N,26,0165192730,016519-2730,2014,211.80,2,42777
N,26,0165192732,016519-2732,2014,211.80,2,42778
N,26,0165192734,016519-2734,2014,211.80,2,42779
N,26,0165192736,016519-2736,2014,211.80,2,42780
N,26,0165192738,016519-2738,2014,211.80,2,42781
N,26,0165192740,016519-2740,2014,211.80,2,42782
N,26,0165192742,016519-2742,2014,211.80,2,42783
N,26,0165192744,016519-2744,2014,181.80,2,42784
N,26,0165192746,016519-2746,2014,211.80,2,42785
N,26,0165192748,016519-2748,2014,211.80,2,42786
N,26,0165192750,016519-2750,2014,211.80,2,42787
N,26,0165192752,016519-2752,2014,211.80,2,42788
N,26,0165193402,016519-3402,2014,211.80,2,42789
N,26,0165193404,016519-3404,2014,211.80,2,42790
N,26,0165193406,016519-3406,2014,211.80,2,42791
N,26,0165193408,016519-3408,2014,211.80,2,42792
N,26,0165193410,016519-3410,2014,211.80,2,42793
N,26,0165193412,016519-3412,2014,211.80,2,42794
N,26,0165193414,016519-3414,2014,211.80,2,42795
N,26,0165193416,016519-3416,2014,211.80,2,42796
N,26,0165193418,016519-3418,2014,211.80,2,42797
N,26,0165193420,016519-3420,2014,211.80,2,42798
N,26,0165193422,016519-3422,2014,211.80,2,42799
N,26,0165193424,016519-3424,2014,181.80,2,42800
N,26,0165193426,016519-3426,2014,211.80,2,42801
N,26,0165193428,016519-3428,2014,181.80,2,42802
N,26,0165193430,016519-3430,2014,211.80,2,42803
N,26,0165193432,016519-3432,2014,181.80,2,42804
N,26,0165193434,016519-3434,2014,211.80,2,42805
N,26,0165193436,016519-3436,2014,211.80,2,42806
N,26,0165193438,016519-3438,2014,181.80,2,42807
N,26,0165193440,016519-3440,2014,211.80,2,42808
N,26,0165193442,016519-3442,2014,211.80,2,42809
N,26,0165193444,016519-3444,2014,181.80,2,42810
N,26,0165193446,016519-3446,2014,211.80,2,42811
N,26,0165193448,016519-3448,2014,211.80,2,42812
N,26,0165193450,016519-3450,2014,181.80,2,42813
N,26,0165193452,016519-3452,2014,181.80,2,42814
N,26,0165193454,016519-3454,2014,181.80,2,42815
N,26,0165193456,016519-3456,2014,211.80,2,42816
N,26,0165193458,016519-3458,2014,211.80,2,42817
N,26,0165193460,016519-3460,2014,181.80,2,42818
N,26,0165193462,016519-3462,2014,211.80,2,42819
N,26,0165193464,016519-3464,2014,211.80,2,42820
N,26,0165193466,016519-3466,2014,181.80,2,42821
N,26,0165193468,016519-3468,2014,211.80,2,42822
N,26,0165193470,016519-3470,2014,211.80,2,42823
N,26,0165193472,016519-3472,2014,211.80,2,42824
N,26,0165193474,016519-3474,2014,181.80,2,42825
N,26,0165193476,016519-3476,2014,181.80,2,42826
N,26,0165193478,016519-3478,2014,211.80,2,42827
N,26,0165193480,016519-3480,2014,181.80,2,42828
N,26,0165193482,016519-3482,2014,181.80,2,42829
N,26,0165193484,016519-3484,2014,181.80,2,42830
N,26,0165193486,016519-3486,2014,181.80,2,42831
N,26,0165193488,016519-3488,2014,181.80,2,42832
N,26,0165193490,016519-3490,2014,181.80,2,42833
N,26,0165193492,016519-3492,2014,211.80,2,42834
N,26,0165193494,016519-3494,2014,181.80,2,42835
N,26,0165193496,016519-3496,2014,181.80,2,42836
N,26,0165193498,016519-3498,2014,211.80,2,42837
N,26,0165193500,016519-3500,2014,181.80,2,42838
N,26,0165193502,016519-3502,2014,211.80,2,42839
N,26,0165193504,016519-3504,2014,181.80,2,42840
N,26,0165193506,016519-3506,2014,181.80,2,42841
N,26,0165193508,016519-3508,2014,211.80,2,42842
N,26,0165193510,016519-3510,2014,181.80,2,42843
N,26,0165193512,016519-3512,2014,211.80,2,42844
N,26,0165193514,016519-3514,2014,181.80,2,42845
N,26,0165193516,016519-3516,2014,211.80,2,42846
N,26,0165193518,016519-3518,2014,181.80,2,42847
N,26,0165193520,016519-3520,2014,181.80,2,42848
N,26,0165193522,016519-3522,2014,211.80,2,42849
N,26,0165193524,016519-3524,2014,181.80,2,42850
N,26,0165193526,016519-3526,2014,211.80,2,42851
N,26,0165193528,016519-3528,2014,211.80,2,42852
N,26,0165193530,016519-3530,2014,181.80,2,42853
N,26,0165193532,016519-3532,2014,211.80,2,42854
N,26,0165193534,016519-3534,2014,181.80,2,42855
N,26,0165193536,016519-3536,2014,211.80,2,42856
N,26,0165193538,016519-3538,2014,181.80,2,42857
N,26,0165193540,016519-3540,2014,211.80,2,42858
N,26,0165193542,016519-3542,2014,181.80,2,42859
N,26,0165193544,016519-3544,2014,211.80,2,42860
N,26,0165193546,016519-3546,2014,181.80,2,42861
N,26,0165193548,016519-3548,2014,181.80,2,42862
N,26,0165193550,016519-3550,2014,211.80,2,42863
N,26,0165193552,016519-3552,2014,211.80,2,42864
N,26,0165193554,016519-3554,2014,211.80,2,42865
N,26,0165193556,016519-3556,2014,181.80,2,42866
N,26,0165193558,016519-3558,2014,181.80,2,42867
N,26,0165193560,016519-3560,2014,211.80,2,42868
N,26,0165193562,016519-3562,2014,181.80,2,42869
N,26,0165193564,016519-3564,2014,211.80,2,42870
N,26,0165193802,016519-3802,2014,211.80,2,42871
N,26,0165193804,016519-3804,2014,211.80,2,42872
N,26,0165193806,016519-3806,2014,211.80,2,42873
N,26,0165193808,016519-3808,2014,211.80,2,42874
N,26,0165193810,016519-3810,2014,211.80,2,42875
N,26,0165193812,016519-3812,2014,211.80,2,42876
N,26,0165193814,016519-3814,2014,211.80,2,42877
N,26,0165193816,016519-3816,2014,211.80,2,42878
N,26,0165193818,016519-3818,2014,211.80,2,42879
N,26,0165193820,016519-3820,2014,211.80,2,42880
N,26,0165193822,016519-3822,2014,211.80,2,42881
N,26,0165193824,016519-3824,2014,211.80,2,42882
N,26,0165193826,016519-3826,2014,211.80,2,42883
N,26,0165193828,016519-3828,2014,211.80,2,42884
N,26,0165193830,016519-3830,2014,211.80,2,42885
N,26,0165193832,016519-3832,2014,211.80,2,42886
N,26,0165193834,016519-3834,2014,211.80,2,42887
N,26,0165193836,016519-3836,2014,211.80,2,42888
N,26,0165193838,016519-3838,2014,211.80,2,42889
N,26,0165193840,016519-3840,2014,211.80,2,42890
N,26,0165193842,016519-3842,2014,211.80,2,42891
N,26,0165193844,016519-3844,2014,211.80,2,42892
N,26,0165193846,016519-3846,2014,211.80,2,42893
N,26,0165193848,016519-3848,2014,211.80,2,42894
N,26,0165193850,016519-3850,2014,211.80,2,42895
N,26,0165193852,016519-3852,2014,211.80,2,42896
N,26,0165193854,016519-3854,2014,211.80,2,42897
N,26,0165193856,016519-3856,2014,211.80,2,42898
N,26,0165193858,016519-3858,2014,151.80,1,42899
N,26,0165193860,016519-3860,2014,211.80,2,42900
N,26,0165193862,016519-3862,2014,211.80,2,42901
N,26,0165193864,016519-3864,2014,211.80,2,42902
N,26,0165193866,016519-3866,2014,211.80,2,42903
N,26,0165193868,016519-3868,2014,211.80,2,42904
N,26,0165193870,016519-3870,2014,211.80,2,42905
N,26,0165193872,016519-3872,2014,211.80,2,42906
N,26,0165193874,016519-3874,2014,211.80,2,42907
N,26,0165193876,016519-3876,2014,211.80,2,42908
N,26,0165193878,016519-3878,2014,211.80,2,42909
N,26,0165193880,016519-3880,2014,211.80,2,42910
N,26,0165193882,016519-3882,2014,211.80,2,42911
N,26,0165193884,016519-3884,2014,211.80,2,42912
N,26,0165193886,016519-3886,2014,211.80,2,42913
N,26,0165193888,016519-3888,2014,211.80,2,42914
N,26,0165193890,016519-3890,2014,211.80,2,42915
N,26,0165193892,016519-3892,2014,211.80,2,42916
N,26,0165193894,016519-3894,2014,211.80,2,42917
N,26,0165193896,016519-3896,2014,211.80,2,42918
N,26,0165193898,016519-3898,2014,211.80,2,42919
N,26,0165193900,016519-3900,2014,211.80,2,42920
N,26,0165193902,016519-3902,2014,211.80,2,42921
N,26,0165193904,016519-3904,2014,211.80,2,42922
N,26,0165193906,016519-3906,2014,211.80,2,42923
N,26,0165193908,016519-3908,2014,211.80,2,42924
N,26,0165193910,016519-3910,2014,211.80,2,42925
N,26,0165193912,016519-3912,2014,211.80,2,42926
N,26,0165193913,016519-3913,2014,211.80,2,42927
N,26,0165193914,016519-3914,2014,211.80,2,42928
N,26,0165193916,016519-3916,2014,211.80,2,42929
N,26,0165193918,016519-3918,2014,211.80,2,42930
N,26,0165194313,016519-4313,2014,307.20,1,42931
N,26,0165194319,016519-4319,2014,204.60,1,42932
N,26,0165194322,016519-4322,2014,71.82,1,42933
N,26,0165194324,016519-4324,2014,71.82,1,42934
N,26,0165194326,016519-4326,2014,71.82,1,42935
N,26,0165194328,016519-4328,2014,71.82,1,42936
N,26,0165194330,016519-4330,2014,71.82,1,42937
N,26,0165194332,016519-4332,2014,71.82,1,42938
N,26,0165194334,016519-4334,2014,71.82,1,42939
N,26,0165194336,016519-4336,2014,71.82,1,42940
N,26,0165194338,016519-4338,2014,71.82,1,42941
N,26,0165194340,016519-4340,2014,71.82,1,42942
N,26,0165194342,016519-4342,2014,71.82,1,42943
N,26,0165194344,016519-4344,2014,71.82,1,42944
N,26,0165194346,016519-4346,2014,71.82,1,42945
N,26,0165194348,016519-4348,2014,71.82,1,42946
N,26,0165194350,016519-4350,2014,71.82,1,42947
N,26,0165194352,016519-4352,2014,71.82,1,42948
N,26,0165194354,016519-4354,2014,71.82,1,42949
N,26,0165194356,016519-4356,2014,71.82,1,42950
N,26,0165194358,016519-4358,2014,71.82,1,42951
N,26,0165210000,016521-0000,2014,211.80,2,42952
N,26,0165220000,016522-0000,2014,211.80,2,42953
N,26,0165230000,016523-0000,2014,211.80,2,42954
N,26,0165240000,016524-0000,2014,211.80,2,42955
N,26,0165250000,016525-0000,2014,211.80,2,42956
N,26,0165260000,016526-0000,2014,211.80,2,42957
N,26,0165270000,016527-0000,2014,211.80,2,42958
N,26,0165280000,016528-0000,2014,211.80,2,42959
N,26,0165290000,016529-0000,2014,211.80,2,42960
N,26,0165300000,016530-0000,2014,211.80,2,42961
N,26,0165310000,016531-0000,2014,211.80,2,42962
N,26,0165320000,016532-0000,2014,211.80,2,42963
N,26,0165330000,016533-0000,2014,211.80,2,42964
N,26,0165340000,016534-0000,2014,211.80,2,42965
N,26,0165350000,016535-0000,2014,211.80,2,42966
N,26,0165360000,016536-0000,2014,211.80,2,42967
N,26,0165370000,016537-0000,2014,211.80,2,42968
N,26,0165380000,016538-0000,2014,211.80,2,42969
N,26,0165390000,016539-0000,2014,211.80,2,42970
N,26,0165400000,016540-0000,2014,211.80,2,42971
N,26,0165410000,016541-0000,2014,211.80,2,42972
N,26,0165420000,016542-0000,2014,211.80,2,42973
N,26,0165430000,016543-0000,2014,211.80,2,42974
N,26,0165440000,016544-0000,2014,211.80,2,42975
N,26,0165450000,016545-0000,2014,211.80,2,42976
N,26,0165460000,016546-0000,2014,211.80,2,42977
N,26,0165470000,016547-0000,2014,211.80,2,42978
N,26,0165480000,016548-0000,2014,211.80,2,42979
N,26,0165490000,016549-0000,2014,211.80,2,42980
N,26,0165500000,016550-0000,2014,211.80,2,42981
N,26,0165510000,016551-0000,2014,211.80,2,42982
N,26,0165520000,016552-0000,2014,211.80,2,42983
N,26,0165530000,016553-0000,2014,211.80,2,42984
N,26,0165540000,016554-0000,2014,211.80,2,42985
N,26,0165550000,016555-0000,2014,211.80,2,42986
N,26,0165560000,016556-0000,2014,211.80,2,42987
N,26,0165570000,016557-0000,2014,211.80,2,42988
N,26,0165580000,016558-0000,2014,211.80,2,42989
N,26,0165590000,016559-0000,2014,211.80,2,42990
N,26,0165600000,016560-0000,2014,211.80,2,42991
N,26,0165610000,016561-0000,2014,211.80,2,42992
N,26,0165620000,016562-0000,2014,211.80,2,42993
N,26,0165630000,016563-0000,2014,211.80,2,42994
N,26,0165640000,016564-0000,2014,211.80,2,42995
N,26,0165650000,016565-0000,2014,211.80,2,42996
N,26,0165660000,016566-0000,2014,211.80,2,42997
N,26,0165670000,016567-0000,2014,211.80,2,42998
N,26,0165680000,016568-0000,2014,211.80,2,42999
N,26,0165690000,016569-0000,2014,211.80,2,43000
N,26,0165700000,016570-0000,2014,211.80,2,43001
N,26,0165710000,016571-0000,2014,211.80,2,43002
N,26,0165720000,016572-0000,2014,211.80,2,43003
N,26,0165730000,016573-0000,2014,211.80,2,43004
N,26,0165740000,016574-0000,2014,211.80,2,43005
N,26,0165750000,016575-0000,2014,211.80,2,43006
N,26,0165760000,016576-0000,2014,211.80,2,43007
N,26,0165770000,016577-0000,2014,211.80,2,43008
N,26,0165780000,016578-0000,2014,211.80,2,43009
N,26,0165790000,016579-0000,2014,211.80,2,43010
N,26,0165800000,016580-0000,2014,211.80,2,43011
N,26,0165810000,016581-0000,2014,151.80,1,43012
N,26,0165820000,016582-0000,2014,211.80,2,43013
N,26,0165830000,016583-0000,2014,211.80,2,43014
N,26,0165840000,016584-0000,2014,211.80,2,43015
N,26,0165850000,016585-0000,2014,211.80,2,43016
N,26,0165860000,016586-0000,2014,211.80,2,43017
N,26,0165870000,016587-0000,2014,211.80,2,43018
N,26,0165880000,016588-0000,2014,211.80,2,43019
N,26,0165890000,016589-0000,2014,211.80,2,43020
N,26,0165900000,016590-0000,2014,211.80,2,43021
N,26,0165910000,016591-0000,2014,211.80,2,43022
N,26,0165920000,016592-0000,2014,211.80,2,43023
N,26,0165930000,016593-0000,2014,211.80,2,43024
N,26,0165940000,016594-0000,2014,211.80,2,43025
N,26,0165950000,016595-0000,2014,211.80,2,43026
N,26,0165960000,016596-0000,2014,211.80,2,43027
N,26,0165970000,016597-0000,2014,211.80,2,43028
N,26,0165980000,016598-0000,2014,211.80,2,43029
N,26,0165990000,016599-0000,2014,211.80,2,43030
N,26,0166000000,016600-0000,2014,211.80,2,43031
N,26,0166010000,016601-0000,2014,211.80,2,43032
N,26,0166020000,016602-0000,2014,211.80,2,43033
N,26,0166030000,016603-0000,2014,211.80,2,43034
N,26,0166040000,016604-0000,2014,211.80,2,43035
N,26,0166050000,016605-0000,2014,211.80,2,43036
N,26,0166060000,016606-0000,2014,211.80,2,43037
N,26,0166070000,016607-0000,2014,211.80,2,43038
N,26,0166080000,016608-0000,2014,211.80,2,43039
N,26,0166090000,016609-0000,2014,211.80,2,43040
N,26,0166100000,016610-0000,2014,211.80,2,43041
N,26,0166110000,016611-0000,2014,211.80,2,43042
N,26,0166120000,016612-0000,2014,211.80,2,43043
N,26,0166130000,016613-0000,2014,211.80,2,43044
N,26,0166140000,016614-0000,2014,211.80,2,43045
N,26,0166150000,016615-0000,2014,211.80,2,43046
N,26,0166160000,016616-0000,2014,211.80,2,43047
N,26,0166170000,016617-0000,2014,211.80,2,43048
N,26,0166180000,016618-0000,2014,211.80,2,43049
N,26,0166190000,016619-0000,2014,211.80,2,43050
N,26,0166200000,016620-0000,2014,211.80,2,43051
N,26,0166210000,016621-0000,2014,211.80,2,43052
N,26,0166220000,016622-0000,2014,211.80,2,43053
N,26,0166230000,016623-0000,2014,211.80,2,43054
N,26,0166240000,016624-0000,2014,211.80,2,43055
N,26,0166250000,016625-0000,2014,211.80,2,43056
N,26,0166260000,016626-0000,2014,211.80,2,43057
N,26,0166270000,016627-0000,2014,211.80,2,43058
N,26,0166280000,016628-0000,2014,211.80,2,43059
N,26,0166290000,016629-0000,2014,211.80,2,43060
N,26,0166300000,016630-0000,2014,211.80,2,43061
N,26,0166310000,016631-0000,2014,211.80,2,43062
N,26,0166320000,016632-0000,2014,211.80,2,43063
N,26,0166330000,016633-0000,2014,211.80,2,43064
N,26,0166340000,016634-0000,2014,211.80,2,43065
N,26,0166350000,016635-0000,2014,211.80,2,43066
N,26,0166360000,016636-0000,2014,211.80,2,43067
N,26,0166370000,016637-0000,2014,211.80,2,43068
N,26,0166380000,016638-0000,2014,211.80,2,43069
N,26,0166390000,016639-0000,2014,211.80,2,43070
N,26,0166400000,016640-0000,2014,211.80,2,43071
N,26,0166410000,016641-0000,2014,211.80,2,43072
N,26,0166420000,016642-0000,2014,211.80,2,43073
N,26,0166430000,016643-0000,2014,211.80,2,43074
N,26,0166440000,016644-0000,2014,211.80,2,43075
N,26,0166450000,016645-0000,2014,211.80,2,43076
N,26,0166460000,016646-0000,2014,211.80,2,43077
N,26,0166470000,016647-0000,2014,211.80,2,43078
N,26,0166480000,016648-0000,2014,211.80,2,43079
N,26,0166490000,016649-0000,2014,211.80,2,43080
N,26,0166500000,016650-0000,2014,211.80,2,43081
N,26,0166510000,016651-0000,2014,211.80,2,43082
N,26,0166520000,016652-0000,2014,211.80,2,43083
N,26,0166530000,016653-0000,2014,211.80,2,43084
N,26,0166540000,016654-0000,2014,211.80,2,43085
N,26,0166550000,016655-0000,2014,211.80,2,43086
N,26,0166560000,016656-0000,2014,211.80,2,43087
N,26,0166570000,016657-0000,2014,211.80,2,43088
N,26,0166580000,016658-0000,2014,211.80,2,43089
N,26,0166590000,016659-0000,2014,211.80,2,43090
N,26,0166600000,016660-0000,2014,211.80,2,43091
N,26,0166610000,016661-0000,2014,211.80,2,43092
N,26,0166620000,016662-0000,2014,211.80,2,43093
N,26,0166630000,016663-0000,2014,211.80,2,43094
N,26,0166640000,016664-0000,2014,211.80,2,43095
N,26,0166650000,016665-0000,2014,211.80,2,43096
N,26,0166660000,016666-0000,2014,211.80,2,43097
N,26,0166670000,016667-0000,2014,211.80,2,43098
N,26,0166680000,016668-0000,2014,211.80,2,43099
N,26,0166690000,016669-0000,2014,211.80,2,43100
N,26,0166700000,016670-0000,2014,211.80,2,43101
N,26,0166710000,016671-0000,2014,211.80,2,43102
N,26,0166720000,016672-0000,2014,211.80,2,43103
N,26,0166730000,016673-0000,2014,211.80,2,43104
N,26,0166740000,016674-0000,2014,211.80,2,43105
N,26,0166750000,016675-0000,2014,211.80,2,43106
N,26,0166760000,016676-0000,2014,211.80,2,43107
N,26,0166770000,016677-0000,2014,211.80,2,43108
N,26,0166780000,016678-0000,2014,211.80,2,43109
N,26,0166790000,016679-0000,2014,211.80,2,43110
N,26,0166800000,016680-0000,2014,211.80,2,43111
N,26,0166810000,016681-0000,2014,211.80,2,43112
N,26,0166820000,016682-0000,2014,211.80,2,43113
N,26,0166830000,016683-0000,2014,211.80,2,43114
N,26,0166840040,016684-0040,2014,211.80,2,43115
N,26,0166850000,016685-0000,2014,211.80,2,43116
N,26,0166860000,016686-0000,2014,211.80,2,43117
N,26,0166870000,016687-0000,2014,211.80,2,43118
N,26,0166880000,016688-0000,2014,211.80,2,43119
N,26,0166890000,016689-0000,2014,211.80,2,43120
N,26,0166900000,016690-0000,2014,211.80,2,43121
N,26,0166910000,016691-0000,2014,211.80,2,43122
N,26,0166920000,016692-0000,2014,211.80,2,43123
N,26,0166930000,016693-0000,2014,211.80,2,43124
N,26,0166940000,016694-0000,2014,211.80,2,43125
N,26,0166950000,016695-0000,2014,211.80,2,43126
N,26,0166960000,016696-0000,2014,211.80,2,43127
N,26,0166970000,016697-0000,2014,211.80,2,43128
N,26,0166980000,016698-0000,2014,211.80,2,43129
N,26,0166990000,016699-0000,2014,211.80,2,43130
N,26,0167000000,016700-0000,2014,211.80,2,43131
N,26,0167010000,016701-0000,2014,211.80,2,43132
N,26,0167020000,016702-0000,2014,211.80,2,43133
N,26,0167030000,016703-0000,2014,211.80,2,43134
N,26,0167040000,016704-0000,2014,211.80,2,43135
N,26,0167050000,016705-0000,2014,211.80,2,43136
N,26,0167060000,016706-0000,2014,211.80,2,43137
N,26,0167070000,016707-0000,2014,211.80,2,43138
N,26,0167080000,016708-0000,2014,211.80,2,43139
N,26,0167090000,016709-0000,2014,211.80,2,43140
N,26,0167100000,016710-0000,2014,211.80,2,43141
N,26,0167110000,016711-0000,2014,211.80,2,43142
N,26,0167120000,016712-0000,2014,211.80,2,43143
N,26,0167130000,016713-0000,2014,211.80,2,43144
N,26,0167140000,016714-0000,2014,211.80,2,43145
N,26,0167150000,016715-0000,2014,211.80,2,43146
N,26,0167160000,016716-0000,2014,211.80,2,43147
N,26,0167170000,016717-0000,2014,211.80,2,43148
N,26,0167180000,016718-0000,2014,211.80,2,43149
N,26,0167190000,016719-0000,2014,211.80,2,43150
N,26,0167200000,016720-0000,2014,211.80,2,43151
N,26,0167210000,016721-0000,2014,211.80,2,43152
N,26,0167220000,016722-0000,2014,211.80,2,43153
N,26,0167230000,016723-0000,2014,211.80,2,43154
N,26,0167240000,016724-0000,2014,211.80,2,43155
N,26,0167250000,016725-0000,2014,211.80,2,43156
N,26,0167260000,016726-0000,2014,211.80,2,43157
N,26,0167270000,016727-0000,2014,211.80,2,43158
N,26,0167280000,016728-0000,2014,211.80,2,43159
N,26,0167290000,016729-0000,2014,211.80,2,43160
N,26,0167300000,016730-0000,2014,211.80,2,43161
N,26,0167310000,016731-0000,2014,211.80,2,43162
N,26,0167320000,016732-0000,2014,211.80,2,43163
N,26,0167330000,016733-0000,2014,211.80,2,43164
N,26,0167340000,016734-0000,2014,211.80,2,43165
N,26,0167350000,016735-0000,2014,211.80,2,43166
N,26,0167360000,016736-0000,2014,211.80,2,43167
N,26,0167370000,016737-0000,2014,211.80,2,43168
N,26,0167380000,016738-0000,2014,211.80,2,43169
N,26,0167390000,016739-0000,2014,211.80,2,43170
N,26,0167400000,016740-0000,2014,211.80,2,43171
N,26,0167410000,016741-0000,2014,211.80,2,43172
N,26,0167420000,016742-0000,2014,211.80,2,43173
N,26,0167430000,016743-0000,2014,211.80,2,43174
N,26,0167440000,016744-0000,2014,211.80,2,43175
N,26,0167450000,016745-0000,2014,211.80,2,43176
N,26,0167460000,016746-0000,2014,211.80,2,43177
N,26,0167470000,016747-0000,2014,211.80,2,43178
N,26,0167480000,016748-0000,2014,211.80,2,43179
N,26,0167490000,016749-0000,2014,211.80,2,43180
N,26,0167500000,016750-0000,2014,211.80,2,43181
N,26,0167510000,016751-0000,2014,211.80,2,43182
N,26,0167520000,016752-0000,2014,211.80,2,43183
N,26,0167530000,016753-0000,2014,211.80,2,43184
N,26,0167540000,016754-0000,2014,211.80,2,43185
N,26,0167550000,016755-0000,2014,211.80,2,43186
N,26,0167560000,016756-0000,2014,211.80,2,43187
N,26,0167570000,016757-0000,2014,211.80,2,43188
N,26,0167580000,016758-0000,2014,211.80,2,43189
N,26,0167590000,016759-0000,2014,211.80,2,43190
N,26,0167600000,016760-0000,2014,211.80,2,43191
N,26,0167610000,016761-0000,2014,211.80,2,43192
N,26,0167620000,016762-0000,2014,211.80,2,43193
N,26,0167630000,016763-0000,2014,211.80,2,43194
N,26,0167640000,016764-0000,2014,211.80,2,43195
N,26,0167650000,016765-0000,2014,211.80,2,43196
N,26,0167660000,016766-0000,2014,211.80,2,43197
N,26,0167670000,016767-0000,2014,211.80,2,43198
N,26,0167680000,016768-0000,2014,211.80,2,43199
N,26,0167690000,016769-0000,2014,211.80,2,43200
N,26,0167700000,016770-0000,2014,211.80,2,43201
N,26,0167710000,016771-0000,2014,211.80,2,43202
N,26,0167720000,016772-0000,2014,211.80,2,43203
N,26,0167730000,016773-0000,2014,211.80,2,43204
N,26,0167740000,016774-0000,2014,211.80,2,43205
N,26,0167750000,016775-0000,2014,211.80,2,43206
N,26,0167760000,016776-0000,2014,211.80,2,43207
N,26,0167770000,016777-0000,2014,211.80,2,43208
N,26,0167780000,016778-0000,2014,211.80,2,43209
N,26,0167790000,016779-0000,2014,211.80,2,43210
N,26,0167800000,016780-0000,2014,211.80,2,43211
N,26,0167810000,016781-0000,2014,211.80,2,43212
N,26,0167820000,016782-0000,2014,211.80,2,43213
N,26,0167830000,016783-0000,2014,211.80,2,43214
N,26,0167840000,016784-0000,2014,211.80,2,43215
N,26,0167850000,016785-0000,2014,211.80,2,43216
N,26,0167860000,016786-0000,2014,211.80,2,43217
N,26,0167870000,016787-0000,2014,211.80,2,43218
N,26,0167890000,016789-0000,2014,211.80,2,43219
N,26,0167900000,016790-0000,2014,211.80,2,43220
N,26,0167910000,016791-0000,2014,211.80,2,43221
N,26,0167920000,016792-0000,2014,211.80,2,43222
N,26,0167930000,016793-0000,2014,211.80,2,43223
N,26,0167940000,016794-0000,2014,211.80,2,43224
N,26,0167950000,016795-0000,2014,211.80,2,43225
N,26,0167960000,016796-0000,2014,211.80,2,43226
N,26,0167970000,016797-0000,2014,211.80,2,43227
N,26,0167980000,016798-0000,2014,211.80,2,43228
N,26,0167990000,016799-0000,2014,211.80,2,43229
N,26,0168000000,016800-0000,2014,211.80,2,43230
N,26,0168010000,016801-0000,2014,211.80,2,43231
N,26,0168020000,016802-0000,2014,211.80,2,43232
N,26,0168030000,016803-0000,2014,211.80,2,43233
N,26,0168040000,016804-0000,2014,211.80,2,43234
N,26,0168050000,016805-0000,2014,211.80,2,43235
N,26,0168060000,016806-0000,2014,211.80,2,43236
N,26,0168070000,016807-0000,2014,211.80,2,43237
N,26,0168080000,016808-0000,2014,211.80,2,43238
N,26,0168090000,016809-0000,2014,211.80,2,43239
N,26,0168100000,016810-0000,2014,211.80,2,43240
N,26,0168110000,016811-0000,2014,211.80,2,43241
N,26,0168120000,016812-0000,2014,211.80,2,43242
N,26,0168130000,016813-0000,2014,211.80,2,43243
N,26,0168140000,016814-0000,2014,211.80,2,43244
N,26,0168150000,016815-0000,2014,211.80,2,43245
N,26,0168160000,016816-0000,2014,211.80,2,43246
N,26,0168170000,016817-0000,2014,211.80,2,43247
N,26,0168180000,016818-0000,2014,211.80,2,43248
N,26,0168190000,016819-0000,2014,211.80,2,43249
N,26,0168200000,016820-0000,2014,211.80,2,43250
N,26,0168210000,016821-0000,2014,211.80,2,43251
N,26,0168220000,016822-0000,2014,211.80,2,43252
N,26,0168230000,016823-0000,2014,211.80,2,43253
N,26,0168240000,016824-0000,2014,211.80,2,43254
N,26,0168250000,016825-0000,2014,151.80,1,43255
N,26,0168260000,016826-0000,2014,151.80,1,43256
N,26,0168270000,016827-0000,2014,211.80,2,43257
N,26,0168280000,016828-0000,2014,211.80,2,43258
N,26,0168290000,016829-0000,2014,211.80,2,43259
N,26,0168300000,016830-0000,2014,211.80,2,43260
N,26,0168310000,016831-0000,2014,151.80,1,43261
N,26,0168320000,016832-0000,2014,211.80,2,43262
N,26,0168330000,016833-0000,2014,211.80,2,43263
N,26,0168340000,016834-0000,2014,211.80,2,43264
N,26,0168350000,016835-0000,2014,211.80,2,43265
N,26,0168360000,016836-0000,2014,211.80,2,43266
N,26,0168370000,016837-0000,2014,211.80,2,43267
N,26,0168380000,016838-0000,2014,211.80,2,43268
N,26,0168390000,016839-0000,2014,211.80,2,43269
N,26,0168400000,016840-0000,2014,211.80,2,43270
N,26,0168410000,016841-0000,2014,211.80,2,43271
N,26,0168420000,016842-0000,2014,211.80,2,43272
N,26,0168430000,016843-0000,2014,211.80,2,43273
N,26,0168440000,016844-0000,2014,211.80,2,43274
N,26,0168450000,016845-0000,2014,211.80,2,43275
N,26,0168460000,016846-0000,2014,211.80,2,43276
N,26,0168470000,016847-0000,2014,211.80,2,43277
N,26,0168480000,016848-0000,2014,211.80,2,43278
N,26,0168490000,016849-0000,2014,211.80,2,43279
N,26,0168500000,016850-0000,2014,211.80,2,43280
N,26,0168510000,016851-0000,2014,211.80,2,43281
N,26,0168520000,016852-0000,2014,211.80,2,43282
N,26,0168530000,016853-0000,2014,211.80,2,43283
N,26,0168540000,016854-0000,2014,211.80,2,43284
N,26,0168550000,016855-0000,2014,211.80,2,43285
N,26,0168560000,016856-0000,2014,211.80,2,43286
N,26,0168570000,016857-0000,2014,211.80,2,43287
N,26,0168580000,016858-0000,2014,211.80,2,43288
N,26,0168590000,016859-0000,2014,211.80,2,43289
N,26,0168600000,016860-0000,2014,211.80,2,43290
N,26,0168610000,016861-0000,2014,211.80,2,43291
N,26,0168620000,016862-0000,2014,211.80,2,43292
N,26,0168630000,016863-0000,2014,211.80,2,43293
N,26,0168640000,016864-0000,2014,211.80,2,43294
N,26,0168650000,016865-0000,2014,211.80,2,43295
N,26,0168660000,016866-0000,2014,211.80,2,43296
N,26,0168670000,016867-0000,2014,211.80,2,43297
N,26,0168680000,016868-0000,2014,211.80,2,43298
N,26,0168690000,016869-0000,2014,211.80,2,43299
N,26,0168700000,016870-0000,2014,211.80,2,43300
N,26,0168710000,016871-0000,2014,211.80,2,43301
N,26,0168750000,016875-0000,2014,211.80,2,43302
N,26,0168760000,016876-0000,2014,211.80,2,43303
N,26,0168770000,016877-0000,2014,211.80,2,43304
N,26,0168780000,016878-0000,2014,211.80,2,43305
N,26,0168790000,016879-0000,2014,211.80,2,43306
N,26,0168800000,016880-0000,2014,211.80,2,43307
N,26,0168810000,016881-0000,2014,211.80,2,43308
N,26,0168820000,016882-0000,2014,211.80,2,43309
N,26,0168830000,016883-0000,2014,211.80,2,43310
N,26,0168840000,016884-0000,2014,241.80,2,43311
N,26,0168850000,016885-0000,2014,211.80,2,43312
N,26,0168860000,016886-0000,2014,211.80,2,43313
N,26,0168870000,016887-0000,2014,211.80,2,43314
N,26,0168880000,016888-0000,2014,211.80,2,43315
N,26,0168890000,016889-0000,2014,211.80,2,43316
N,26,0168900000,016890-0000,2014,211.80,2,43317
N,26,0168910000,016891-0000,2014,211.80,2,43318
N,26,0168920000,016892-0000,2014,211.80,2,43319
N,26,0168930000,016893-0000,2014,211.80,2,43320
N,26,0168940000,016894-0000,2014,211.80,2,43321
N,26,0168950000,016895-0000,2014,211.80,2,43322
N,26,0168960000,016896-0000,2014,211.80,2,43323
N,26,0168970000,016897-0000,2014,211.80,2,43324
N,26,0168980000,016898-0000,2014,211.80,2,43325
N,26,0168990000,016899-0000,2014,211.80,2,43326
N,26,0169000000,016900-0000,2014,211.80,2,43327
N,26,0169010000,016901-0000,2014,211.80,2,43328
N,26,0169020000,016902-0000,2014,211.80,2,43329
N,26,0169030000,016903-0000,2014,211.80,2,43330
N,26,0169040000,016904-0000,2014,211.80,2,43331
N,26,0169050000,016905-0000,2014,211.80,2,43332
N,26,0169060000,016906-0000,2014,211.80,2,43333
N,26,0169070000,016907-0000,2014,211.80,2,43334
N,26,0169080000,016908-0000,2014,211.80,2,43335
N,26,0169090000,016909-0000,2014,211.80,2,43336
N,26,0169100000,016910-0000,2014,211.80,2,43337
N,26,0169110000,016911-0000,2014,211.80,2,43338
N,26,0169120000,016912-0000,2014,211.80,2,43339
N,26,0169130000,016913-0000,2014,211.80,2,43340
N,26,0169140000,016914-0000,2014,211.80,2,43341
N,26,0169150000,016915-0000,2014,211.80,2,43342
N,26,0169160000,016916-0000,2014,211.80,2,43343
N,26,0169170000,016917-0000,2014,211.80,2,43344
N,26,0169180000,016918-0000,2014,211.80,2,43345
N,26,0169190000,016919-0000,2014,211.80,2,43346
N,26,0169200000,016920-0000,2014,211.80,2,43347
N,26,0169210000,016921-0000,2014,211.80,2,43348
N,26,0169220000,016922-0000,2014,211.80,2,43349
N,26,0169230000,016923-0000,2014,211.80,2,43350
N,26,0169240000,016924-0000,2014,211.80,2,43351
N,26,0169250000,016925-0000,2014,211.80,2,43352
N,26,0169260000,016926-0000,2014,211.80,2,43353
N,26,0169270000,016927-0000,2014,211.80,2,43354
N,26,0169280000,016928-0000,2014,211.80,2,43355
N,26,0169290000,016929-0000,2014,211.80,2,43356
N,26,0169300000,016930-0000,2014,211.80,2,43357
N,26,0169310000,016931-0000,2014,211.80,2,43358
N,26,0169320000,016932-0000,2014,211.80,2,43359
N,26,0169330000,016933-0000,2014,211.80,2,43360
N,26,0169340000,016934-0000,2014,211.80,2,43361
N,26,0169350000,016935-0000,2014,211.80,2,43362
N,26,0169360000,016936-0000,2014,211.80,2,43363
N,26,0169370000,016937-0000,2014,211.80,2,43364
N,26,0169380000,016938-0000,2014,211.80,2,43365
N,26,0169390000,016939-0000,2014,211.80,2,43366
N,26,0169400000,016940-0000,2014,211.80,2,43367
N,26,0169410000,016941-0000,2014,211.80,2,43368
N,26,0169420000,016942-0000,2014,211.80,2,43369
N,26,0169430000,016943-0000,2014,211.80,2,43370
N,26,0169440000,016944-0000,2014,211.80,2,43371
N,26,0169450000,016945-0000,2014,211.80,2,43372
N,26,0169460000,016946-0000,2014,211.80,2,43373
N,26,0169470000,016947-0000,2014,211.80,2,43374
N,26,0169480000,016948-0000,2014,211.80,2,43375
N,26,0169490000,016949-0000,2014,211.80,2,43376
N,26,0169500000,016950-0000,2014,211.80,2,43377
N,26,0169510000,016951-0000,2014,211.80,2,43378
N,26,0169520000,016952-0000,2014,211.80,2,43379
N,26,0169530000,016953-0000,2014,211.80,2,43380
N,26,0169540000,016954-0000,2014,211.80,2,43381
N,26,0169550000,016955-0000,2014,211.80,2,43382
N,26,0169560000,016956-0000,2014,211.80,2,43383
N,26,0169570000,016957-0000,2014,211.80,2,43384
N,26,0169580000,016958-0000,2014,211.80,2,43385
N,26,0169590000,016959-0000,2014,211.80,2,43386
N,26,0169600000,016960-0000,2014,211.80,2,43387
N,26,0169610000,016961-0000,2014,211.80,2,43388
N,26,0169620000,016962-0000,2014,211.80,2,43389
N,26,0169630000,016963-0000,2014,211.80,2,43390
N,26,0169640000,016964-0000,2014,211.80,2,43391
N,26,0169650000,016965-0000,2014,211.80,2,43392
N,26,0169660000,016966-0000,2014,211.80,2,43393
N,26,0169670000,016967-0000,2014,211.80,2,43394
N,26,0169680000,016968-0000,2014,211.80,2,43395
N,26,0169690000,016969-0000,2014,211.80,2,43396
N,26,0169700000,016970-0000,2014,211.80,2,43397
N,26,0169710000,016971-0000,2014,211.80,2,43398
N,26,0169720000,016972-0000,2014,211.80,2,43399
N,26,0169730000,016973-0000,2014,211.80,2,43400
N,26,0169740000,016974-0000,2014,211.80,2,43401
N,26,0169750000,016975-0000,2014,211.80,2,43402
N,26,0169760000,016976-0000,2014,211.80,2,43403
N,26,0169770000,016977-0000,2014,211.80,2,43404
N,26,0169780000,016978-0000,2014,211.80,2,43405
N,26,0169790000,016979-0000,2014,211.80,2,43406
N,26,0169800000,016980-0000,2014,211.80,2,43407
N,26,0169810000,016981-0000,2014,211.80,2,43408
N,26,0169820000,016982-0000,2014,211.80,2,43409
N,26,0169830000,016983-0000,2014,211.80,2,43410
N,26,0169840000,016984-0000,2014,211.80,2,43411
N,26,0169850000,016985-0000,2014,211.80,2,43412
N,26,0169860000,016986-0000,2014,211.80,2,43413
N,26,0169870000,016987-0000,2014,211.80,2,43414
N,26,0169880000,016988-0000,2014,211.80,2,43415
N,26,0169890000,016989-0000,2014,211.80,2,43416
N,26,0169900000,016990-0000,2014,211.80,2,43417
N,26,0169910000,016991-0000,2014,211.80,2,43418
N,26,0169920000,016992-0000,2014,211.80,2,43419
N,26,0169930000,016993-0000,2014,211.80,2,43420
N,26,0169940000,016994-0000,2014,211.80,2,43421
N,26,0169950000,016995-0000,2014,211.80,2,43422
N,26,0169960000,016996-0000,2014,211.80,2,43423
N,26,0169970000,016997-0000,2014,211.80,2,43424
N,26,0169980000,016998-0000,2014,211.80,2,43425
N,26,0169990000,016999-0000,2014,211.80,2,43426
N,26,0170000000,017000-0000,2014,211.80,2,43427
N,26,0170010000,017001-0000,2014,211.80,2,43428
N,26,0170020000,017002-0000,2014,211.80,2,43429
N,26,0170030000,017003-0000,2014,211.80,2,43430
N,26,0170040000,017004-0000,2014,211.80,2,43431
N,26,0170050000,017005-0000,2014,211.80,2,43432
N,26,0170060000,017006-0000,2014,211.80,2,43433
N,26,0170070000,017007-0000,2014,211.80,2,43434
N,26,0170080000,017008-0000,2014,211.80,2,43435
N,26,0170090000,017009-0000,2014,211.80,2,43436
N,26,0170100000,017010-0000,2014,241.80,2,43437
N,26,0170110000,017011-0000,2014,211.80,2,43438
N,26,0170120000,017012-0000,2014,211.80,2,43439
N,26,0170130000,017013-0000,2014,211.80,2,43440
N,26,0170140000,017014-0000,2014,211.80,2,43441
N,26,0170150000,017015-0000,2014,211.80,2,43442
N,26,0170160000,017016-0000,2014,211.80,2,43443
N,26,0170170000,017017-0000,2014,211.80,2,43444
N,26,0170180000,017018-0000,2014,211.80,2,43445
N,26,0170190000,017019-0000,2014,211.80,2,43446
N,26,0170200000,017020-0000,2014,211.80,2,43447
N,26,0170210000,017021-0000,2014,211.80,2,43448
N,26,0170220000,017022-0000,2014,211.80,2,43449
N,26,0170230000,017023-0000,2014,211.80,2,43450
N,26,0170240000,017024-0000,2014,211.80,2,43451
N,26,0170250000,017025-0000,2014,211.80,2,43452
N,26,0170260000,017026-0000,2014,211.80,2,43453
N,26,0170270000,017027-0000,2014,211.80,2,43454
N,26,0170280000,017028-0000,2014,211.80,2,43455
N,26,0170290000,017029-0000,2014,211.80,2,43456
N,26,0170300000,017030-0000,2014,211.80,2,43457
N,26,0170310000,017031-0000,2014,211.80,2,43458
N,26,0170320000,017032-0000,2014,211.80,2,43459
N,26,0170330000,017033-0000,2014,211.80,2,43460
N,26,0170340000,017034-0000,2014,211.80,2,43461
N,26,0170350000,017035-0000,2014,211.80,2,43462
N,26,0170360000,017036-0000,2014,211.80,2,43463
N,26,0170370000,017037-0000,2014,211.80,2,43464
N,26,0170380000,017038-0000,2014,211.80,2,43465
N,26,0170390000,017039-0000,2014,211.80,2,43466
N,26,0170400000,017040-0000,2014,211.80,2,43467
N,26,0170410000,017041-0000,2014,211.80,2,43468
N,26,0170420000,017042-0000,2014,211.80,2,43469
N,26,0170430000,017043-0000,2014,211.80,2,43470
N,26,0170440000,017044-0000,2014,211.80,2,43471
N,26,0170450000,017045-0000,2014,211.80,2,43472
N,26,0170460000,017046-0000,2014,211.80,2,43473
N,26,0170470000,017047-0000,2014,211.80,2,43474
N,26,0170480000,017048-0000,2014,211.80,2,43475
N,26,0170490000,017049-0000,2014,211.80,2,43476
N,26,0170500000,017050-0000,2014,211.80,2,43477
N,26,0170510000,017051-0000,2014,211.80,2,43478
N,26,0170520000,017052-0000,2014,211.80,2,43479
N,26,0170530000,017053-0000,2014,211.80,2,43480
N,26,0170540000,017054-0000,2014,211.80,2,43481
N,26,0170550000,017055-0000,2014,211.80,2,43482
N,26,0170560000,017056-0000,2014,211.80,2,43483
N,26,0170570000,017057-0000,2014,211.80,2,43484
N,26,0170580000,017058-0000,2014,393.60,2,43485
N,26,0170590000,017059-0000,2014,211.80,2,43486
N,26,0170600000,017060-0000,2014,211.80,2,43487
N,26,0170610000,017061-0000,2014,211.80,2,43488
N,26,0170620000,017062-0000,2014,211.80,2,43489
N,26,0170630000,017063-0000,2014,211.80,2,43490
N,26,0170640000,017064-0000,2014,211.80,2,43491
N,26,0170650000,017065-0000,2014,211.80,2,43492
N,26,0170660000,017066-0000,2014,211.80,2,43493
N,26,0170670000,017067-0000,2014,211.80,2,43494
N,26,0170680000,017068-0000,2014,211.80,2,43495
N,26,0170690000,017069-0000,2014,211.80,2,43496
N,26,0170700000,017070-0000,2014,211.80,2,43497
N,26,0170710000,017071-0000,2014,211.80,2,43498
N,26,0170720000,017072-0000,2014,211.80,2,43499
N,26,0170730000,017073-0000,2014,211.80,2,43500
N,26,0170740000,017074-0000,2014,211.80,2,43501
N,26,0170750000,017075-0000,2014,211.80,2,43502
N,26,0170760000,017076-0000,2014,211.80,2,43503
N,26,0170770000,017077-0000,2014,211.80,2,43504
N,26,0170780000,017078-0000,2014,211.80,2,43505
N,26,0170790000,017079-0000,2014,211.80,2,43506
N,26,0170800000,017080-0000,2014,211.80,2,43507
N,26,0170810000,017081-0000,2014,211.80,2,43508
N,26,0170820000,017082-0000,2014,211.80,2,43509
N,26,0170830000,017083-0000,2014,181.80,2,43510
N,26,0170840000,017084-0000,2014,211.80,2,43511
N,26,0170850000,017085-0000,2014,211.80,2,43512
N,26,0170860000,017086-0000,2014,211.80,2,43513
N,26,0170870000,017087-0000,2014,211.80,2,43514
N,26,0170880000,017088-0000,2014,211.80,2,43515
N,26,0170890000,017089-0000,2014,211.80,2,43516
N,26,0170900000,017090-0000,2014,211.80,2,43517
N,26,0170910000,017091-0000,2014,211.80,2,43518
N,26,0170920000,017092-0000,2014,211.80,2,43519
N,26,0170930000,017093-0000,2014,211.80,2,43520
N,26,0170940000,017094-0000,2014,211.80,2,43521
N,26,0170950000,017095-0000,2014,211.80,2,43522
N,26,0170960000,017096-0000,2014,211.80,2,43523
N,26,0170970000,017097-0000,2014,211.80,2,43524
N,26,0170980000,017098-0000,2014,211.80,2,43525
N,26,0170990000,017099-0000,2014,211.80,2,43526
N,26,0171010000,017101-0000,2014,211.80,2,43527
N,26,0171020000,017102-0000,2014,211.80,2,43528
N,26,0171030000,017103-0000,2014,211.80,2,43529
N,26,0171040000,017104-0000,2014,211.80,2,43530
N,26,0171050000,017105-0000,2014,211.80,2,43531
N,26,0171060000,017106-0000,2014,211.80,2,43532
N,26,0171070000,017107-0000,2014,211.80,2,43533
N,26,0171080000,017108-0000,2014,211.80,2,43534
N,26,0171100000,017110-0000,2014,211.80,2,43535
N,26,0171110000,017111-0000,2014,211.80,2,43536
N,26,0171120000,017112-0000,2014,211.80,2,43537
N,26,0171130000,017113-0000,2014,211.80,2,43538
N,26,0171140000,017114-0000,2014,211.80,2,43539
N,26,0171150000,017115-0000,2014,211.80,2,43540
N,26,0171160000,017116-0000,2014,211.80,2,43541
N,26,0171170000,017117-0000,2014,211.80,2,43542
N,26,0171180000,017118-0000,2014,211.80,2,43543
N,26,0171190000,017119-0000,2014,211.80,2,43544
N,26,0171200000,017120-0000,2014,211.80,2,43545
N,26,0171210000,017121-0000,2014,211.80,2,43546
N,26,0171220000,017122-0000,2014,211.80,2,43547
N,26,0171230000,017123-0000,2014,211.80,2,43548
N,26,0171240000,017124-0000,2014,211.80,2,43549
N,26,0171250000,017125-0000,2014,211.80,2,43550
N,26,0171260000,017126-0000,2014,211.80,2,43551
N,26,0171270000,017127-0000,2014,211.80,2,43552
N,26,0171280000,017128-0000,2014,211.80,2,43553
N,26,0171290000,017129-0000,2014,211.80,2,43554
N,26,0171300000,017130-0000,2014,211.80,2,43555
N,26,0171310000,017131-0000,2014,211.80,2,43556
N,26,0171320000,017132-0000,2014,211.80,2,43557
N,26,0171330000,017133-0000,2014,211.80,2,43558
N,26,0171340000,017134-0000,2014,211.80,2,43559
N,26,0171350000,017135-0000,2014,211.80,2,43560
N,26,0171360000,017136-0000,2014,211.80,2,43561
N,26,0171370000,017137-0000,2014,211.80,2,43562
N,26,0171380000,017138-0000,2014,211.80,2,43563
N,26,0171390000,017139-0000,2014,211.80,2,43564
N,26,0171400000,017140-0000,2014,211.80,2,43565
N,26,0171410000,017141-0000,2014,211.80,2,43566
N,26,0171420000,017142-0000,2014,211.80,2,43567
N,26,0171430000,017143-0000,2014,211.80,2,43568
N,26,0171440000,017144-0000,2014,211.80,2,43569
N,26,0171450000,017145-0000,2014,211.80,2,43570
N,26,0171460000,017146-0000,2014,211.80,2,43571
N,26,0171470000,017147-0000,2014,211.80,2,43572
N,26,0171480000,017148-0000,2014,211.80,2,43573
N,26,0171490000,017149-0000,2014,211.80,2,43574
N,26,0171500000,017150-0000,2014,241.80,2,43575
N,26,0171510000,017151-0000,2014,211.80,2,43576
N,26,0171520000,017152-0000,2014,211.80,2,43577
N,26,0171530000,017153-0000,2014,211.80,2,43578
N,26,0171540000,017154-0000,2014,211.80,2,43579
N,26,0171550000,017155-0000,2014,211.80,2,43580
N,26,0171560000,017156-0000,2014,211.80,2,43581
N,26,0171570000,017157-0000,2014,211.80,2,43582
N,26,0171580000,017158-0000,2014,211.80,2,43583
N,26,0171590000,017159-0000,2014,211.80,2,43584
N,26,0171600000,017160-0000,2014,211.80,2,43585
N,26,0171610000,017161-0000,2014,211.80,2,43586
N,26,0171620000,017162-0000,2014,211.80,2,43587
N,26,0171630000,017163-0000,2014,211.80,2,43588
N,26,0171640000,017164-0000,2014,211.80,2,43589
N,26,0171650000,017165-0000,2014,211.80,2,43590
N,26,0171660000,017166-0000,2014,211.80,2,43591
N,26,0171670000,017167-0000,2014,211.80,2,43592
N,26,0171680000,017168-0000,2014,211.80,2,43593
N,26,0171690000,017169-0000,2014,211.80,2,43594
N,26,0171700000,017170-0000,2014,211.80,2,43595
N,26,0171710000,017171-0000,2014,211.80,2,43596
N,26,0171720000,017172-0000,2014,211.80,2,43597
N,26,0171730000,017173-0000,2014,211.80,2,43598
N,26,0171740000,017174-0000,2014,211.80,2,43599
N,26,0171750000,017175-0000,2014,211.80,2,43600
N,26,0171760000,017176-0000,2014,211.80,2,43601
N,26,0171770000,017177-0000,2014,211.80,2,43602
N,26,0171780000,017178-0000,2014,211.80,2,43603
N,26,0171790000,017179-0000,2014,211.80,2,43604
N,26,0171800000,017180-0000,2014,211.80,2,43605
N,26,0171810000,017181-0000,2014,211.80,2,43606
N,26,0171820000,017182-0000,2014,211.80,2,43607
N,26,0171830000,017183-0000,2014,211.80,2,43608
N,26,0171840000,017184-0000,2014,211.80,2,43609
N,26,0171850000,017185-0000,2014,211.80,2,43610
N,26,0171860000,017186-0000,2014,211.80,2,43611
N,26,0171870000,017187-0000,2014,211.80,2,43612
N,26,0171880000,017188-0000,2014,211.80,2,43613
N,26,0171890000,017189-0000,2014,211.80,2,43614
N,26,0171900000,017190-0000,2014,211.80,2,43615
N,26,0171910000,017191-0000,2014,211.80,2,43616
N,26,0171920000,017192-0000,2014,211.80,2,43617
N,26,0171930000,017193-0000,2014,211.80,2,43618
N,26,0171940000,017194-0000,2014,211.80,2,43619
N,26,0171950000,017195-0000,2014,211.80,2,43620
N,26,0171960000,017196-0000,2014,211.80,2,43621
N,26,0171970000,017197-0000,2014,211.80,2,43622
N,26,0171980000,017198-0000,2014,211.80,2,43623
N,26,0171990000,017199-0000,2014,211.80,2,43624
N,26,0172000000,017200-0000,2014,211.80,2,43625
N,26,0172010000,017201-0000,2014,211.80,2,43626
N,26,0172020000,017202-0000,2014,211.80,2,43627
N,26,0172030000,017203-0000,2014,211.80,2,43628
N,26,0172040000,017204-0000,2014,211.80,2,43629
N,26,0172050000,017205-0000,2014,211.80,2,43630
N,26,0172060000,017206-0000,2014,211.80,2,43631
N,26,0172070000,017207-0000,2014,211.80,2,43632
N,26,0172080000,017208-0000,2014,211.80,2,43633
N,26,0172090000,017209-0000,2014,211.80,2,43634
N,26,0172100000,017210-0000,2014,211.80,2,43635
N,26,0172110000,017211-0000,2014,211.80,2,43636
N,26,0172120000,017212-0000,2014,211.80,2,43637
N,26,0172130000,017213-0000,2014,211.80,2,43638
N,26,0172140000,017214-0000,2014,211.80,2,43639
N,26,0172150000,017215-0000,2014,211.80,2,43640
N,26,0172160000,017216-0000,2014,211.80,2,43641
N,26,0172170000,017217-0000,2014,211.80,2,43642
N,26,0172180000,017218-0000,2014,211.80,2,43643
N,26,0172190000,017219-0000,2014,211.80,2,43644
N,26,0172200000,017220-0000,2014,211.80,2,43645
N,26,0172210000,017221-0000,2014,211.80,2,43646
N,26,0172220000,017222-0000,2014,211.80,2,43647
N,26,0172230000,017223-0000,2014,211.80,2,43648
N,26,0172240000,017224-0000,2014,211.80,2,43649
N,26,0172250000,017225-0000,2014,211.80,2,43650
N,26,0172260000,017226-0000,2014,211.80,2,43651
N,26,0172270000,017227-0000,2014,211.80,2,43652
N,26,0172280000,017228-0000,2014,211.80,2,43653
N,26,0172290000,017229-0000,2014,211.80,2,43654
N,26,0172300000,017230-0000,2014,211.80,2,43655
N,26,0172310000,017231-0000,2014,211.80,2,43656
N,26,0172320000,017232-0000,2014,211.80,2,43657
N,26,0172330000,017233-0000,2014,211.80,2,43658
N,26,0172340000,017234-0000,2014,211.80,2,43659
N,26,0172350000,017235-0000,2014,211.80,2,43660
N,26,0172360000,017236-0000,2014,211.80,2,43661
N,26,0172370000,017237-0000,2014,211.80,2,43662
N,26,0172380000,017238-0000,2014,211.80,2,43663
N,26,0172390000,017239-0000,2014,211.80,2,43664
N,26,0172400000,017240-0000,2014,211.80,2,43665
N,26,0172410000,017241-0000,2014,211.80,2,43666
N,26,0172430000,017243-0000,2014,211.80,2,43667
N,26,0172440000,017244-0000,2014,211.80,2,43668
N,26,0172450000,017245-0000,2014,211.80,2,43669
N,26,0172460000,017246-0000,2014,211.80,2,43670
N,26,0172470000,017247-0000,2014,211.80,2,43671
N,26,0172480000,017248-0000,2014,211.80,2,43672
N,26,0172490000,017249-0000,2014,211.80,2,43673
N,26,0172500000,017250-0000,2014,211.80,2,43674
N,26,0172510000,017251-0000,2014,211.80,2,43675
N,26,0172520000,017252-0000,2014,211.80,2,43676
N,26,0172530000,017253-0000,2014,211.80,2,43677
N,26,0172540000,017254-0000,2014,211.80,2,43678
N,26,0172550000,017255-0000,2014,211.80,2,43679
N,26,0172560000,017256-0000,2014,211.80,2,43680
N,26,0172570000,017257-0000,2014,211.80,2,43681
N,26,0172580000,017258-0000,2014,211.80,2,43682
N,26,0172590000,017259-0000,2014,211.80,2,43683
N,26,0172600000,017260-0000,2014,211.80,2,43684
N,26,0172610000,017261-0000,2014,211.80,2,43685
N,26,0172620000,017262-0000,2014,211.80,2,43686
N,26,0172630000,017263-0000,2014,211.80,2,43687
N,26,0172640000,017264-0000,2014,211.80,2,43688
N,26,0172650000,017265-0000,2014,211.80,2,43689
N,26,0172660000,017266-0000,2014,211.80,2,43690
N,26,0172670000,017267-0000,2014,211.80,2,43691
N,26,0172680000,017268-0000,2014,211.80,2,43692
N,26,0172690000,017269-0000,2014,211.80,2,43693
N,26,0172700000,017270-0000,2014,211.80,2,43694
N,26,0172710000,017271-0000,2014,211.80,2,43695
N,26,0172720000,017272-0000,2014,211.80,2,43696
N,26,0172730000,017273-0000,2014,211.80,2,43697
N,26,0172740000,017274-0000,2014,211.80,2,43698
N,26,0172750000,017275-0000,2014,211.80,2,43699
N,26,0172760000,017276-0000,2014,211.80,2,43700
N,26,0172770000,017277-0000,2014,211.80,2,43701
N,26,0172780000,017278-0000,2014,211.80,2,43702
N,26,0172790000,017279-0000,2014,211.80,2,43703
N,26,0172800000,017280-0000,2014,211.80,2,43704
N,26,0172810000,017281-0000,2014,211.80,2,43705
N,26,0172820000,017282-0000,2014,211.80,2,43706
N,26,0172830000,017283-0000,2014,211.80,2,43707
N,26,0172840000,017284-0000,2014,211.80,2,43708
N,26,0172850000,017285-0000,2014,211.80,2,43709
N,26,0172860000,017286-0000,2014,211.80,2,43710
N,26,0172870000,017287-0000,2014,211.80,2,43711
N,26,0172880000,017288-0000,2014,211.80,2,43712
N,26,0172890000,017289-0000,2014,211.80,2,43713
N,26,0172900000,017290-0000,2014,211.80,2,43714
N,26,0172910000,017291-0000,2014,211.80,2,43715
N,26,0172920000,017292-0000,2014,211.80,2,43716
N,26,0172930000,017293-0000,2014,211.80,2,43717
N,26,0172940000,017294-0000,2014,211.80,2,43718
N,26,0172950000,017295-0000,2014,211.80,2,43719
N,26,0172960000,017296-0000,2014,211.80,2,43720
N,26,0172970000,017297-0000,2014,181.80,2,43721
N,26,0172980000,017298-0000,2014,211.80,2,43722
N,26,0172990000,017299-0000,2014,211.80,2,43723
N,26,0173000000,017300-0000,2014,211.80,2,43724
N,26,0173010000,017301-0000,2014,211.80,2,43725
N,26,0173020000,017302-0000,2014,211.80,2,43726
N,26,0173030000,017303-0000,2014,211.80,2,43727
N,26,0173050000,017305-0000,2014,211.80,2,43728
N,26,0173060000,017306-0000,2014,211.80,2,43729
N,26,0173070000,017307-0000,2014,211.80,2,43730
N,26,0173080000,017308-0000,2014,211.80,2,43731
N,26,0173090000,017309-0000,2014,211.80,2,43732
N,26,0173100000,017310-0000,2014,211.80,2,43733
N,26,0173110000,017311-0000,2014,211.80,2,43734
N,26,0173120000,017312-0000,2014,211.80,2,43735
N,26,0173130000,017313-0000,2014,211.80,2,43736
N,26,0173140000,017314-0000,2014,211.80,2,43737
N,26,0173150000,017315-0000,2014,211.80,2,43738
N,26,0173160000,017316-0000,2014,211.80,2,43739
N,26,0173170000,017317-0000,2014,211.80,2,43740
N,26,0173180000,017318-0000,2014,211.80,2,43741
N,26,0173190000,017319-0000,2014,211.80,2,43742
N,26,0173210000,017321-0000,2014,211.80,2,43743
N,26,0173220000,017322-0000,2014,211.80,2,43744
N,26,0173230000,017323-0000,2014,211.80,2,43745
N,26,0173240000,017324-0000,2014,211.80,2,43746
N,26,0173250000,017325-0000,2014,211.80,2,43747
N,26,0173260000,017326-0000,2014,211.80,2,43748
N,26,0173270000,017327-0000,2014,211.80,2,43749
N,26,0173280000,017328-0000,2014,211.80,2,43750
N,26,0173290000,017329-0000,2014,211.80,2,43751
N,26,0173300000,017330-0000,2014,211.80,2,43752
N,26,0173310000,017331-0000,2014,211.80,2,43753
N,26,0173320000,017332-0000,2014,211.80,2,43754
N,26,0173330000,017333-0000,2014,211.80,2,43755
N,26,0173340000,017334-0000,2014,211.80,2,43756
N,26,0173350000,017335-0000,2014,211.80,2,43757
N,26,0173360000,017336-0000,2014,211.80,2,43758
N,26,0173370000,017337-0000,2014,211.80,2,43759
N,26,0173380000,017338-0000,2014,211.80,2,43760
N,26,0173390000,017339-0000,2014,211.80,2,43761
N,26,0173400000,017340-0000,2014,211.80,2,43762
N,26,0173410000,017341-0000,2014,211.80,2,43763
N,26,0173420000,017342-0000,2014,211.80,2,43764
N,26,0173430000,017343-0000,2014,211.80,2,43765
N,26,0173440000,017344-0000,2014,211.80,2,43766
N,26,0173450000,017345-0000,2014,211.80,2,43767
N,26,0173460000,017346-0000,2014,211.80,2,43768
N,26,0173470000,017347-0000,2014,211.80,2,43769
N,26,0173480000,017348-0000,2014,211.80,2,43770
N,26,0173490000,017349-0000,2014,211.80,2,43771
N,26,0173500000,017350-0000,2014,211.80,2,43772
N,26,0173510000,017351-0000,2014,211.80,2,43773
N,26,0173520000,017352-0000,2014,211.80,2,43774
N,26,0173530000,017353-0000,2014,211.80,2,43775
N,26,0173540000,017354-0000,2014,211.80,2,43776
N,26,0173550000,017355-0000,2014,211.80,2,43777
N,26,0173560000,017356-0000,2014,211.80,2,43778
N,26,0173570000,017357-0000,2014,211.80,2,43779
N,26,0173580000,017358-0000,2014,211.80,2,43780
N,26,0173590000,017359-0000,2014,211.80,2,43781
N,26,0173600000,017360-0000,2014,211.80,2,43782
N,26,0173610000,017361-0000,2014,211.80,2,43783
N,26,0173620000,017362-0000,2014,211.80,2,43784
N,26,0173630000,017363-0000,2014,211.80,2,43785
N,26,0173640000,017364-0000,2014,211.80,2,43786
N,26,0173650000,017365-0000,2014,211.80,2,43787
N,26,0173660000,017366-0000,2014,211.80,2,43788
N,26,0173670000,017367-0000,2014,211.80,2,43789
N,26,0173680000,017368-0000,2014,151.80,1,43790
N,26,0173690000,017369-0000,2014,211.80,2,43791
N,26,0173700000,017370-0000,2014,211.80,2,43792
N,26,0173710000,017371-0000,2014,211.80,2,43793
N,26,0173720000,017372-0000,2014,211.80,2,43794
N,26,0173730000,017373-0000,2014,211.80,2,43795
N,26,0173740000,017374-0000,2014,211.80,2,43796
N,26,0173750000,017375-0000,2014,211.80,2,43797
N,26,0173760000,017376-0000,2014,211.80,2,43798
N,26,0173770000,017377-0000,2014,211.80,2,43799
N,26,0173780000,017378-0000,2014,211.80,2,43800
N,26,0173790000,017379-0000,2014,211.80,2,43801
N,26,0173800000,017380-0000,2014,211.80,2,43802
N,26,0173810000,017381-0000,2014,211.80,2,43803
N,26,0173820000,017382-0000,2014,211.80,2,43804
N,26,0173830000,017383-0000,2014,211.80,2,43805
N,26,0173840000,017384-0000,2014,211.80,2,43806
N,26,0173850000,017385-0000,2014,211.80,2,43807
N,26,0173860000,017386-0000,2014,211.80,2,43808
N,26,0173870000,017387-0000,2014,211.80,2,43809
N,26,0173880000,017388-0000,2014,211.80,2,43810
N,26,0173890000,017389-0000,2014,211.80,2,43811
N,26,0173900000,017390-0000,2014,211.80,2,43812
N,26,0173910000,017391-0000,2014,211.80,2,43813
N,26,0173920000,017392-0000,2014,211.80,2,43814
N,26,0173930000,017393-0000,2014,211.80,2,43815
N,26,0173940000,017394-0000,2014,211.80,2,43816
N,26,0173950000,017395-0000,2014,211.80,2,43817
N,26,0173960000,017396-0000,2014,211.80,2,43818
N,26,0173970000,017397-0000,2014,211.80,2,43819
N,26,0173980000,017398-0000,2014,211.80,2,43820
N,26,0173990000,017399-0000,2014,211.80,2,43821
N,26,0174000000,017400-0000,2014,211.80,2,43822
N,26,0174010000,017401-0000,2014,211.80,2,43823
N,26,0174020000,017402-0000,2014,211.80,2,43824
N,26,0174030000,017403-0000,2014,211.80,2,43825
N,26,0174040000,017404-0000,2014,211.80,2,43826
N,26,0174050000,017405-0000,2014,211.80,2,43827
N,26,0174070000,017407-0000,2014,211.80,2,43828
N,26,0174080000,017408-0000,2014,211.80,2,43829
N,26,0174090000,017409-0000,2014,211.80,2,43830
N,26,0174100000,017410-0000,2014,211.80,2,43831
N,26,0174110000,017411-0000,2014,211.80,2,43832
N,26,0174120000,017412-0000,2014,211.80,2,43833
N,26,0174130000,017413-0000,2014,211.80,2,43834
N,26,0174140000,017414-0000,2014,211.80,2,43835
N,26,0174150000,017415-0000,2014,211.80,2,43836
N,26,0174160000,017416-0000,2014,211.80,2,43837
N,26,0174170000,017417-0000,2014,211.80,2,43838
N,26,0174180000,017418-0000,2014,211.80,2,43839
N,26,0174180010,017418-0010,2014,211.80,2,43840
N,26,0174190000,017419-0000,2014,211.80,2,43841
N,26,0174200000,017420-0000,2014,181.80,2,43842
N,26,0174210000,017421-0000,2014,211.80,2,43843
N,26,0174220000,017422-0000,2014,211.80,2,43844
N,26,0174230000,017423-0000,2014,211.80,2,43845
N,26,0174240000,017424-0000,2014,211.80,2,43846
N,26,0174250000,017425-0000,2014,211.80,2,43847
N,26,0174270000,017427-0000,2014,211.80,2,43848
N,26,0174280000,017428-0000,2014,211.80,2,43849
N,26,0174290000,017429-0000,2014,211.80,2,43850
N,26,0174300000,017430-0000,2014,211.80,2,43851
N,26,0174310000,017431-0000,2014,181.80,2,43852
N,26,0174320000,017432-0000,2014,211.80,2,43853
N,26,0174330000,017433-0000,2014,211.80,2,43854
N,26,0174340000,017434-0000,2014,211.80,2,43855
N,26,0174350000,017435-0000,2014,211.80,2,43856
N,26,0174360000,017436-0000,2014,211.80,2,43857
N,26,0174370000,017437-0000,2014,211.80,2,43858
N,26,0174380000,017438-0000,2014,211.80,2,43859
N,26,0174390000,017439-0000,2014,211.80,2,43860
N,26,0174400000,017440-0000,2014,211.80,2,43861
N,26,0174410000,017441-0000,2014,211.80,2,43862
N,26,0174420000,017442-0000,2014,211.80,2,43863
N,26,0174430000,017443-0000,2014,211.80,2,43864
N,26,0174440000,017444-0000,2014,211.80,2,43865
N,26,0174450000,017445-0000,2014,211.80,2,43866
N,26,0174460000,017446-0000,2014,211.80,2,43867
N,26,0174470000,017447-0000,2014,211.80,2,43868
N,26,0174480000,017448-0000,2014,211.80,2,43869
N,26,0174490000,017449-0000,2014,211.80,2,43870
N,26,0174500000,017450-0000,2014,211.80,2,43871
N,26,0174510000,017451-0000,2014,211.80,2,43872
N,26,0174520000,017452-0000,2014,211.80,2,43873
N,26,0174530000,017453-0000,2014,211.80,2,43874
N,26,0174540000,017454-0000,2014,211.80,2,43875
N,26,0174550000,017455-0000,2014,151.80,1,43876
N,26,0174560000,017456-0000,2014,211.80,2,43877
N,26,0174570000,017457-0000,2014,211.80,2,43878
N,26,0174580000,017458-0000,2014,211.80,2,43879
N,26,0174590000,017459-0000,2014,211.80,2,43880
N,26,0174600000,017460-0000,2014,211.80,2,43881
N,26,0174610000,017461-0000,2014,181.80,2,43882
N,26,0174620000,017462-0000,2014,211.80,2,43883
N,26,0174630000,017463-0000,2014,211.80,2,43884
N,26,0174640000,017464-0000,2014,211.80,2,43885
N,26,0174650000,017465-0000,2014,297.60,2,43886
N,26,0174660000,017466-0000,2014,211.80,2,43887
N,26,0174670000,017467-0000,2014,211.80,2,43888
N,26,0174680000,017468-0000,2014,211.80,2,43889
N,26,0174690000,017469-0000,2014,211.80,2,43890
N,26,0174700000,017470-0000,2014,211.80,2,43891
N,26,0174710000,017471-0000,2014,211.80,2,43892
N,26,0174720000,017472-0000,2014,211.80,2,43893
N,26,0174730000,017473-0000,2014,211.80,2,43894
N,26,0174740000,017474-0000,2014,181.80,2,43895
N,26,0174750000,017475-0000,2014,211.80,2,43896
N,26,0174760000,017476-0000,2014,211.80,2,43897
N,26,0174770000,017477-0000,2014,211.80,2,43898
N,26,0174780000,017478-0000,2014,211.80,2,43899
N,26,0174790000,017479-0000,2014,211.80,2,43900
N,26,0174800000,017480-0000,2014,211.80,2,43901
N,26,0174810000,017481-0000,2014,211.80,2,43902
N,26,0174820000,017482-0000,2014,211.80,2,43903
N,26,0174830000,017483-0000,2014,211.80,2,43904
N,26,0174840000,017484-0000,2014,211.80,2,43905
N,26,0174850000,017485-0000,2014,211.80,2,43906
N,26,0174860000,017486-0000,2014,211.80,2,43907
N,26,0174870000,017487-0000,2014,211.80,2,43908
N,26,0174880000,017488-0000,2014,211.80,2,43909
N,26,0174890000,017489-0000,2014,211.80,2,43910
N,26,0174900000,017490-0000,2014,211.80,2,43911
N,26,0174910000,017491-0000,2014,211.80,2,43912
N,26,0174920000,017492-0000,2014,211.80,2,43913
N,26,0174930000,017493-0000,2014,211.80,2,43914
N,26,0174940000,017494-0000,2014,211.80,2,43915
N,26,0174950000,017495-0000,2014,211.80,2,43916
N,26,0174960000,017496-0000,2014,211.80,2,43917
N,26,0174970000,017497-0000,2014,211.80,2,43918
N,26,0174980000,017498-0000,2014,181.80,2,43919
N,26,0174990000,017499-0000,2014,211.80,2,43920
N,26,0175000000,017500-0000,2014,211.80,2,43921
N,26,0175010000,017501-0000,2014,211.80,2,43922
N,26,0175020000,017502-0000,2014,211.80,2,43923
N,26,0175030000,017503-0000,2014,211.80,2,43924
N,26,0175040000,017504-0000,2014,211.80,2,43925
N,26,0175050000,017505-0000,2014,211.80,2,43926
N,26,0175060000,017506-0000,2014,211.80,2,43927
N,26,0175070000,017507-0000,2014,211.80,2,43928
N,26,0175080000,017508-0000,2014,211.80,2,43929
N,26,0175090000,017509-0000,2014,211.80,2,43930
N,26,0175100000,017510-0000,2014,211.80,2,43931
N,26,0175110000,017511-0000,2014,211.80,2,43932
N,26,0175120000,017512-0000,2014,211.80,2,43933
N,26,0175130000,017513-0000,2014,211.80,2,43934
N,26,0175140000,017514-0000,2014,211.80,2,43935
N,26,0175150000,017515-0000,2014,181.80,2,43936
N,26,0175160000,017516-0000,2014,211.80,2,43937
N,26,0175170000,017517-0000,2014,211.80,2,43938
N,26,0175180000,017518-0000,2014,211.80,2,43939
N,26,0175190000,017519-0000,2014,211.80,2,43940
N,26,0175200000,017520-0000,2014,211.80,2,43941
N,26,0175210000,017521-0000,2014,211.80,2,43942
N,26,0175220000,017522-0000,2014,211.80,2,43943
N,26,0175230000,017523-0000,2014,211.80,2,43944
N,26,0175240000,017524-0000,2014,211.80,2,43945
N,26,0175250000,017525-0000,2014,211.80,2,43946
N,26,0175260000,017526-0000,2014,211.80,2,43947
N,26,0175270000,017527-0000,2014,211.80,2,43948
N,26,0175280000,017528-0000,2014,211.80,2,43949
N,26,0175290000,017529-0000,2014,211.80,2,43950
N,26,0175300000,017530-0000,2014,211.80,2,43951
N,26,0175310000,017531-0000,2014,211.80,2,43952
N,26,0175320000,017532-0000,2014,211.80,2,43953
N,26,0175330000,017533-0000,2014,211.80,2,43954
N,26,0175340000,017534-0000,2014,211.80,2,43955
N,26,0175350000,017535-0000,2014,211.80,2,43956
N,26,0175360000,017536-0000,2014,211.80,2,43957
N,26,0175370000,017537-0000,2014,211.80,2,43958
N,26,0175380000,017538-0000,2014,211.80,2,43959
N,26,0175390000,017539-0000,2014,211.80,2,43960
N,26,0175400000,017540-0000,2014,211.80,2,43961
N,26,0175410000,017541-0000,2014,211.80,2,43962
N,26,0175420000,017542-0000,2014,211.80,2,43963
N,26,0175430000,017543-0000,2014,211.80,2,43964
N,26,0175440000,017544-0000,2014,211.80,2,43965
N,26,0175450000,017545-0000,2014,211.80,2,43966
N,26,0175460000,017546-0000,2014,211.80,2,43967
N,26,0175470000,017547-0000,2014,211.80,2,43968
N,26,0175480000,017548-0000,2014,211.80,2,43969
N,26,0175490000,017549-0000,2014,211.80,2,43970
N,26,0175500000,017550-0000,2014,211.80,2,43971
N,26,0175510000,017551-0000,2014,211.80,2,43972
N,26,0175520000,017552-0000,2014,211.80,2,43973
N,26,0175530000,017553-0000,2014,211.80,2,43974
N,26,0175540000,017554-0000,2014,211.80,2,43975
N,26,0175550000,017555-0000,2014,412.20,2,43976
N,26,0175560000,017556-0000,2014,211.80,2,43977
N,26,0175570000,017557-0000,2014,211.80,2,43978
N,26,0175580000,017558-0000,2014,211.80,2,43979
N,26,0175590000,017559-0000,2014,211.80,2,43980
N,26,0175600000,017560-0000,2014,211.80,2,43981
N,26,0175610000,017561-0000,2014,211.80,2,43982
N,26,0175620000,017562-0000,2014,211.80,2,43983
N,26,0175630000,017563-0000,2014,211.80,2,43984
N,26,0175640000,017564-0000,2014,211.80,2,43985
N,26,0175650000,017565-0000,2014,211.80,2,43986
N,26,0175660000,017566-0000,2014,211.80,2,43987
N,26,0175670000,017567-0000,2014,211.80,2,43988
N,26,0175680000,017568-0000,2014,211.80,2,43989
N,26,0175690000,017569-0000,2014,211.80,2,43990
N,26,0175700000,017570-0000,2014,211.80,2,43991
N,26,0175710000,017571-0000,2014,211.80,2,43992
N,26,0175720000,017572-0000,2014,211.80,2,43993
N,26,0175730000,017573-0000,2014,211.80,2,43994
N,26,0175740000,017574-0000,2014,211.80,2,43995
N,26,0175750000,017575-0000,2014,211.80,2,43996
N,26,0175760000,017576-0000,2014,211.80,2,43997
N,26,0175770000,017577-0000,2014,211.80,2,43998
N,26,0175780000,017578-0000,2014,211.80,2,43999
N,26,0175790000,017579-0000,2014,211.80,2,44000
N,26,0175800000,017580-0000,2014,211.80,2,44001
N,26,0175810000,017581-0000,2014,211.80,2,44002
N,26,0175820000,017582-0000,2014,211.80,2,44003
N,26,0175830000,017583-0000,2014,211.80,2,44004
N,26,0175840000,017584-0000,2014,211.80,2,44005
N,26,0175850000,017585-0000,2014,211.80,2,44006
N,26,0175860000,017586-0000,2014,151.80,1,44007
N,26,0175870000,017587-0000,2014,211.80,2,44008
N,26,0175880000,017588-0000,2014,211.80,2,44009
N,26,0175890000,017589-0000,2014,211.80,2,44010
N,26,0175900000,017590-0000,2014,211.80,2,44011
N,26,0175910000,017591-0000,2014,211.80,2,44012
N,26,0175920000,017592-0000,2014,211.80,2,44013
N,26,0175930000,017593-0000,2014,211.80,2,44014
N,26,0175940000,017594-0000,2014,211.80,2,44015
N,26,0175950000,017595-0000,2014,211.80,2,44016
N,26,0175960000,017596-0000,2014,211.80,2,44017
N,26,0175970000,017597-0000,2014,211.80,2,44018
N,26,0175980000,017598-0000,2014,211.80,2,44019
N,26,0175990000,017599-0000,2014,211.80,2,44020
N,26,0176000000,017600-0000,2014,211.80,2,44021
N,26,0176010000,017601-0000,2014,211.80,2,44022
N,26,0176020000,017602-0000,2014,211.80,2,44023
N,26,0176030000,017603-0000,2014,211.80,2,44024
N,26,0176040000,017604-0000,2014,211.80,2,44025
N,26,0176050000,017605-0000,2014,211.80,2,44026
N,26,0176060000,017606-0000,2014,211.80,2,44027
N,26,0176070000,017607-0000,2014,211.80,2,44028
N,26,0176080000,017608-0000,2014,211.80,2,44029
N,26,0176090000,017609-0000,2014,211.80,2,44030
N,26,0176100000,017610-0000,2014,211.80,2,44031
N,26,0176110000,017611-0000,2014,211.80,2,44032
N,26,0176120000,017612-0000,2014,211.80,2,44033
N,26,0176130000,017613-0000,2014,211.80,2,44034
N,26,0176140000,017614-0000,2014,211.80,2,44035
N,26,0176150000,017615-0000,2014,211.80,2,44036
N,26,0176160000,017616-0000,2014,211.80,2,44037
N,26,0176170000,017617-0000,2014,211.80,2,44038
N,26,0176180000,017618-0000,2014,211.80,2,44039
N,26,0176190000,017619-0000,2014,211.80,2,44040
N,26,0176200000,017620-0000,2014,211.80,2,44041
N,26,0176210000,017621-0000,2014,211.80,2,44042
N,26,0176220000,017622-0000,2014,211.80,2,44043
N,26,0176230000,017623-0000,2014,211.80,2,44044
N,26,0176240000,017624-0000,2014,211.80,2,44045
N,26,0176250000,017625-0000,2014,211.80,2,44046
N,26,0176260000,017626-0000,2014,211.80,2,44047
N,26,0176270000,017627-0000,2014,211.80,2,44048
N,26,0176280000,017628-0000,2014,211.80,2,44049
N,26,0176290000,017629-0000,2014,211.80,2,44050
N,26,0176300000,017630-0000,2014,211.80,2,44051
N,26,0176310000,017631-0000,2014,211.80,2,44052
N,26,0176320000,017632-0000,2014,211.80,2,44053
N,26,0176330000,017633-0000,2014,211.80,2,44054
N,26,0176340000,017634-0000,2014,211.80,2,44055
N,26,0176350000,017635-0000,2014,211.80,2,44056
N,26,0176360000,017636-0000,2014,211.80,2,44057
N,26,0176370000,017637-0000,2014,211.80,2,44058
N,26,0176380000,017638-0000,2014,211.80,2,44059
N,26,0176390000,017639-0000,2014,211.80,2,44060
N,26,0176400000,017640-0000,2014,211.80,2,44061
N,26,0176410000,017641-0000,2014,211.80,2,44062
N,26,0176420000,017642-0000,2014,211.80,2,44063
N,26,0176430000,017643-0000,2014,211.80,2,44064
N,26,0176440000,017644-0000,2014,211.80,2,44065
N,26,0176450000,017645-0000,2014,211.80,2,44066
N,26,0176460000,017646-0000,2014,211.80,2,44067
N,26,0176470000,017647-0000,2014,211.80,2,44068
N,26,0176480000,017648-0000,2014,211.80,2,44069
N,26,0176490000,017649-0000,2014,211.80,2,44070
N,26,0176500000,017650-0000,2014,211.80,2,44071
N,26,0176510000,017651-0000,2014,211.80,2,44072
N,26,0176520000,017652-0000,2014,211.80,2,44073
N,26,0176530000,017653-0000,2014,211.80,2,44074
N,26,0176540000,017654-0000,2014,211.80,2,44075
N,26,0176550000,017655-0000,2014,211.80,2,44076
N,26,0176560000,017656-0000,2014,211.80,2,44077
N,26,0176570000,017657-0000,2014,211.80,2,44078
N,26,0176580000,017658-0000,2014,211.80,2,44079
N,26,0176590000,017659-0000,2014,211.80,2,44080
N,26,0176600000,017660-0000,2014,211.80,2,44081
N,26,0176610000,017661-0000,2014,211.80,2,44082
N,26,0176620000,017662-0000,2014,211.80,2,44083
N,26,0176630000,017663-0000,2014,211.80,2,44084
N,26,0176640000,017664-0000,2014,211.80,2,44085
N,26,0176650000,017665-0000,2014,211.80,2,44086
N,26,0176660000,017666-0000,2014,211.80,2,44087
N,26,0176670000,017667-0000,2014,211.80,2,44088
N,26,0176680000,017668-0000,2014,211.80,2,44089
N,26,0176690000,017669-0000,2014,181.80,2,44090
N,26,0176700000,017670-0000,2014,211.80,2,44091
N,26,0176710000,017671-0000,2014,211.80,2,44092
N,26,0176720000,017672-0000,2014,211.80,2,44093
N,26,0176730000,017673-0000,2014,211.80,2,44094
N,26,0176740000,017674-0000,2014,211.80,2,44095
N,26,0176750000,017675-0000,2014,211.80,2,44096
N,26,0176760000,017676-0000,2014,211.80,2,44097
N,26,0176770000,017677-0000,2014,211.80,2,44098
N,26,0176780000,017678-0000,2014,211.80,2,44099
N,26,0176790000,017679-0000,2014,211.80,2,44100
N,26,0176800000,017680-0000,2014,211.80,2,44101
N,26,0176810000,017681-0000,2014,211.80,2,44102
N,26,0176820000,017682-0000,2014,211.80,2,44103
N,26,0176830000,017683-0000,2014,211.80,2,44104
N,26,0176840000,017684-0000,2014,211.80,2,44105
N,26,0176850000,017685-0000,2014,211.80,2,44106
N,26,0176860000,017686-0000,2014,211.80,2,44107
N,26,0176870000,017687-0000,2014,211.80,2,44108
N,26,0176880000,017688-0000,2014,211.80,2,44109
N,26,0176890000,017689-0000,2014,211.80,2,44110
N,26,0176900000,017690-0000,2014,211.80,2,44111
N,26,0176910000,017691-0000,2014,211.80,2,44112
N,26,0176920000,017692-0000,2014,211.80,2,44113
N,26,0176930000,017693-0000,2014,211.80,2,44114
N,26,0176950000,017695-0000,2014,211.80,2,44115
N,26,0176960000,017696-0000,2014,211.80,2,44116
N,26,0176970000,017697-0000,2014,181.80,2,44117
N,26,0176980000,017698-0000,2014,211.80,2,44118
N,26,0176990000,017699-0000,2014,211.80,2,44119
N,26,0177000000,017700-0000,2014,211.80,2,44120
N,26,0177010000,017701-0000,2014,211.80,2,44121
N,26,0177020000,017702-0000,2014,211.80,2,44122
N,26,0177030000,017703-0000,2014,211.80,2,44123
N,26,0177040000,017704-0000,2014,211.80,2,44124
N,26,0177050000,017705-0000,2014,211.80,2,44125
N,26,0177060000,017706-0000,2014,211.80,2,44126
N,26,0177070000,017707-0000,2014,211.80,2,44127
N,26,0177090000,017709-0000,2014,211.80,2,44128
N,26,0177100000,017710-0000,2014,211.80,2,44129
N,26,0177110000,017711-0000,2014,211.80,2,44130
N,26,0177120000,017712-0000,2014,211.80,2,44131
N,26,0177130000,017713-0000,2014,211.80,2,44132
N,26,0177140000,017714-0000,2014,211.80,2,44133
N,26,0177150000,017715-0000,2014,211.80,2,44134
N,26,0177160000,017716-0000,2014,211.80,2,44135
N,26,0177170000,017717-0000,2014,211.80,2,44136
N,26,0177180000,017718-0000,2014,211.80,2,44137
N,26,0177190000,017719-0000,2014,211.80,2,44138
N,26,0177200000,017720-0000,2014,211.80,2,44139
N,26,0177210000,017721-0000,2014,211.80,2,44140
N,26,0177220000,017722-0000,2014,211.80,2,44141
N,26,0177230000,017723-0000,2014,211.80,2,44142
N,26,0177240000,017724-0000,2014,211.80,2,44143
N,26,0177250000,017725-0000,2014,211.80,2,44144
N,26,0177260000,017726-0000,2014,211.80,2,44145
N,26,0177270000,017727-0000,2014,211.80,2,44146
N,26,0177280000,017728-0000,2014,211.80,2,44147
N,26,0177290000,017729-0000,2014,211.80,2,44148
N,26,0177300000,017730-0000,2014,211.80,2,44149
N,26,0177310000,017731-0000,2014,211.80,2,44150
N,26,0177320000,017732-0000,2014,211.80,2,44151
N,26,0177330000,017733-0000,2014,211.80,2,44152
N,26,0177340000,017734-0000,2014,211.80,2,44153
N,26,0177350000,017735-0000,2014,211.80,2,44154
N,26,0177360000,017736-0000,2014,211.80,2,44155
N,26,0177370000,017737-0000,2014,211.80,2,44156
N,26,0177380000,017738-0000,2014,211.80,2,44157
N,26,0177390000,017739-0000,2014,241.80,2,44158
N,26,0177400000,017740-0000,2014,211.80,2,44159
N,26,0177420010,017742-0010,2014,445.20,1,44160
N,26,0177430000,017743-0000,2014,979.80,1,44161
N,26,0177440010,017744-0010,2014,360.00,1,44162
N,26,0177450000,017745-0000,2014,432.00,1,44163
N,26,0177460000,017746-0000,2014,580.80,1,44164
N,26,0177490000,017749-0000,2014,656.40,1,44165
N,26,0177500010,017750-0010,2014,815.40,1,44166
N,26,0177510000,017751-0000,2014,798.00,1,44167
N,26,0177520000,017752-0000,2014,211.80,2,44168
N,26,0177530000,017753-0000,2014,211.80,2,44169
N,26,0177540000,017754-0000,2014,211.80,2,44170
N,26,0177550000,017755-0000,2014,211.80,2,44171
N,26,0177560000,017756-0000,2014,211.80,2,44172
N,26,0177570000,017757-0000,2014,151.80,1,44173
N,26,0177580000,017758-0000,2014,211.80,2,44174
N,26,0177590000,017759-0000,2014,211.80,2,44175
N,26,0177600000,017760-0000,2014,211.80,2,44176
N,26,0177610000,017761-0000,2014,211.80,2,44177
N,26,0177620000,017762-0000,2014,211.80,2,44178
N,26,0177630000,017763-0000,2014,211.80,2,44179
N,26,0177640000,017764-0000,2014,211.80,2,44180
N,26,0177650000,017765-0000,2014,211.80,2,44181
N,26,0177660000,017766-0000,2014,211.80,2,44182
N,26,0177670000,017767-0000,2014,211.80,2,44183
N,26,0177680000,017768-0000,2014,211.80,2,44184
N,26,0177690000,017769-0000,2014,211.80,2,44185
N,26,0177700000,017770-0000,2014,181.80,2,44186
N,26,0177710000,017771-0000,2014,211.80,2,44187
N,26,0177720000,017772-0000,2014,211.80,2,44188
N,26,0177730000,017773-0000,2014,211.80,2,44189
N,26,0177740000,017774-0000,2014,211.80,2,44190
N,26,0177750000,017775-0000,2014,211.80,2,44191
N,26,0177760000,017776-0000,2014,211.80,2,44192
N,26,0177800000,017780-0000,2014,211.80,2,44193
N,26,0177810000,017781-0000,2014,211.80,2,44194
N,26,0177820000,017782-0000,2014,211.80,2,44195
N,26,0177830000,017783-0000,2014,211.80,2,44196
N,26,0177840000,017784-0000,2014,211.80,2,44197
N,26,0177850000,017785-0000,2014,211.80,2,44198
N,26,0177860000,017786-0000,2014,211.80,2,44199
N,26,0177870000,017787-0000,2014,211.80,2,44200
N,26,0177880000,017788-0000,2014,211.80,2,44201
N,26,0177890000,017789-0000,2014,211.80,2,44202
N,26,0177900000,017790-0000,2014,211.80,2,44203
N,26,0177910000,017791-0000,2014,181.80,2,44204
N,26,0177920000,017792-0000,2014,211.80,2,44205
N,26,0177930000,017793-0000,2014,211.80,2,44206
N,26,0177940000,017794-0000,2014,211.80,2,44207
N,26,0177950000,017795-0000,2014,211.80,2,44208
N,26,0177960000,017796-0000,2014,211.80,2,44209
N,26,0177970000,017797-0000,2014,211.80,2,44210
N,26,0177980000,017798-0000,2014,211.80,2,44211
N,26,0177990000,017799-0000,2014,211.80,2,44212
N,26,0178000000,017800-0000,2014,211.80,2,44213
N,26,0178010000,017801-0000,2014,211.80,2,44214
N,26,0178020000,017802-0000,2014,211.80,2,44215
N,26,0178030000,017803-0000,2014,211.80,2,44216
N,26,0178040000,017804-0000,2014,211.80,2,44217
N,26,0178050000,017805-0000,2014,211.80,2,44218
N,26,0178060000,017806-0000,2014,211.80,2,44219
N,26,0178070000,017807-0000,2014,211.80,2,44220
N,26,0178080000,017808-0000,2014,211.80,2,44221
N,26,0178090000,017809-0000,2014,211.80,2,44222
N,26,0178100000,017810-0000,2014,211.80,2,44223
N,26,0178110000,017811-0000,2014,211.80,2,44224
N,26,0178120000,017812-0000,2014,211.80,2,44225
N,26,0178130000,017813-0000,2014,211.80,2,44226
N,26,0178140000,017814-0000,2014,211.80,2,44227
N,26,0178150000,017815-0000,2014,211.80,2,44228
N,26,0178160000,017816-0000,2014,211.80,2,44229
N,26,0178170000,017817-0000,2014,211.80,2,44230
N,26,0178180000,017818-0000,2014,211.80,2,44231
N,26,0178190000,017819-0000,2014,211.80,2,44232
N,26,0178200000,017820-0000,2014,211.80,2,44233
N,26,0178210000,017821-0000,2014,211.80,2,44234
N,26,0178220000,017822-0000,2014,211.80,2,44235
N,26,0178230000,017823-0000,2014,211.80,2,44236
N,26,0178240000,017824-0000,2014,211.80,2,44237
N,26,0178250000,017825-0000,2014,211.80,2,44238
N,26,0178260000,017826-0000,2014,211.80,2,44239
N,26,0178270000,017827-0000,2014,211.80,2,44240
N,26,0178280000,017828-0000,2014,211.80,2,44241
N,26,0178290000,017829-0000,2014,211.80,2,44242
N,26,0178310000,017831-0000,2014,211.80,2,44243
N,26,0178320000,017832-0000,2014,211.80,2,44244
N,26,0178330000,017833-0000,2014,211.80,2,44245
N,26,0178340000,017834-0000,2014,211.80,2,44246
N,26,0178350000,017835-0000,2014,211.80,2,44247
N,26,0178360000,017836-0000,2014,211.80,2,44248
N,26,0178370000,017837-0000,2014,211.80,2,44249
N,26,0178380000,017838-0000,2014,211.80,2,44250
N,26,0178390000,017839-0000,2014,211.80,2,44251
N,26,0178400000,017840-0000,2014,211.80,2,44252
N,26,0178410000,017841-0000,2014,211.80,2,44253
N,26,0178420000,017842-0000,2014,211.80,2,44254
N,26,0178430000,017843-0000,2014,211.80,2,44255
N,26,0178440000,017844-0000,2014,241.80,2,44256
N,26,0178450000,017845-0000,2014,241.80,2,44257
N,26,0178460000,017846-0000,2014,211.80,2,44258
N,26,0178470000,017847-0000,2014,393.60,2,44259
N,26,0178480000,017848-0000,2014,211.80,2,44260
N,26,0178490000,017849-0000,2014,181.80,2,44261
N,26,0178510000,017851-0000,2014,211.80,2,44262
N,26,0178520000,017852-0000,2014,211.80,2,44263
N,26,0178530000,017853-0000,2014,211.80,2,44264
N,26,0178540000,017854-0000,2014,211.80,2,44265
N,26,0178550000,017855-0000,2014,211.80,2,44266
N,26,0178560000,017856-0000,2014,211.80,2,44267
N,26,0178590000,017859-0000,2014,211.80,2,44268
N,26,0178600000,017860-0000,2014,211.80,2,44269
N,26,0178610000,017861-0000,2014,211.80,2,44270
N,26,0178620000,017862-0000,2014,211.80,2,44271
N,26,0178630000,017863-0000,2014,211.80,2,44272
N,26,0178640000,017864-0000,2014,211.80,2,44273
N,26,0178650000,017865-0000,2014,211.80,2,44274
N,26,0178660000,017866-0000,2014,211.80,2,44275
N,26,0178670000,017867-0000,2014,211.80,2,44276
N,26,0178680000,017868-0000,2014,211.80,2,44277
N,26,0178690000,017869-0000,2014,211.80,2,44278
N,26,0178700000,017870-0000,2014,211.80,2,44279
N,26,0178720000,017872-0000,2014,63.00,1,44280
N,26,0178730000,017873-0000,2014,211.80,2,44281
N,26,0178740000,017874-0000,2014,211.80,2,44282
N,26,0178750000,017875-0000,2014,211.80,2,44283
N,26,0178770100,017877-0100,2014,422.40,1,44284
N,26,0178770200,017877-0200,2014,561.00,1,44285
N,26,0178780000,017878-0000,2014,343.80,1,44286
N,26,0178820000,017882-0000,2014,251.40,1,44287
N,26,0178830000,017883-0000,2014,207.00,1,44288
N,26,0178840000,017884-0000,2014,447.00,1,44289
N,26,0178860000,017886-0000,2014,211.80,2,44290
N,26,0178870000,017887-0000,2014,211.80,2,44291
N,26,0178880000,017888-0000,2014,211.80,2,44292
N,26,0178890000,017889-0000,2014,211.80,2,44293
N,26,0178900000,017890-0000,2014,211.80,2,44294
N,26,0178910000,017891-0000,2014,211.80,2,44295
N,26,0178920000,017892-0000,2014,211.80,2,44296
N,26,0178930000,017893-0000,2014,211.80,2,44297
N,26,0178940000,017894-0000,2014,181.80,2,44298
N,26,0178950000,017895-0000,2014,211.80,2,44299
N,26,0178960000,017896-0000,2014,211.80,2,44300
N,26,0178970000,017897-0000,2014,211.80,2,44301
N,26,0178980000,017898-0000,2014,211.80,2,44302
N,26,0178990000,017899-0000,2014,211.80,2,44303
N,26,0179000000,017900-0000,2014,181.80,2,44304
N,26,0179010000,017901-0000,2014,724.80,2,44305
N,26,0179020000,017902-0000,2014,211.80,2,44306
N,26,0179030000,017903-0000,2014,211.80,2,44307
N,26,0179040000,017904-0000,2014,211.80,2,44308
N,26,0179050000,017905-0000,2014,181.80,2,44309
N,26,0179060000,017906-0000,2014,211.80,2,44310
N,26,0179070000,017907-0000,2014,211.80,2,44311
N,26,0179080000,017908-0000,2014,211.80,2,44312
N,26,0179090000,017909-0000,2014,211.80,2,44313
N,26,0179100000,017910-0000,2014,211.80,2,44314
N,26,0179110000,017911-0000,2014,211.80,2,44315
N,26,0179120000,017912-0000,2014,211.80,2,44316
N,26,0179130000,017913-0000,2014,211.80,2,44317
N,26,0179140000,017914-0000,2014,211.80,2,44318
N,26,0179150000,017915-0000,2014,181.80,2,44319
N,26,0179160000,017916-0000,2014,211.80,2,44320
N,26,0179170000,017917-0000,2014,211.80,2,44321
N,26,0179180000,017918-0000,2014,231.00,2,44322
N,26,0179190000,017919-0000,2014,724.80,2,44323
N,26,0179200000,017920-0000,2014,211.80,2,44324
N,26,0179210000,017921-0000,2014,211.80,2,44325
N,26,0179220000,017922-0000,2014,211.80,2,44326
N,26,0179230000,017923-0000,2014,211.80,2,44327
N,26,0179240000,017924-0000,2014,181.80,2,44328
N,26,0179250000,017925-0000,2014,211.80,2,44329
N,26,0179260000,017926-0000,2014,211.80,2,44330
N,26,0179270000,017927-0000,2014,211.80,2,44331
N,26,0179280000,017928-0000,2014,211.80,2,44332
N,26,0179290000,017929-0000,2014,211.80,2,44333
N,26,0179300000,017930-0000,2014,211.80,2,44334
N,26,0179310000,017931-0000,2014,211.80,2,44335
N,26,0179320000,017932-0000,2014,211.80,2,44336
N,26,0179330000,017933-0000,2014,211.80,2,44337
N,26,0179340000,017934-0000,2014,211.80,2,44338
N,26,0179350000,017935-0000,2014,181.80,2,44339
N,26,0179360000,017936-0000,2014,211.80,2,44340
N,26,0179370000,017937-0000,2014,211.80,2,44341
N,26,0179380000,017938-0000,2014,211.80,2,44342
N,26,0179390000,017939-0000,2014,211.80,2,44343
N,26,0179400000,017940-0000,2014,211.80,2,44344
N,26,0179410000,017941-0000,2014,211.80,2,44345
N,26,0179420000,017942-0000,2014,211.80,2,44346
N,26,0179430000,017943-0000,2014,211.80,2,44347
N,26,0179440000,017944-0000,2014,211.80,2,44348
N,26,0179450000,017945-0000,2014,211.80,2,44349
N,26,0179460000,017946-0000,2014,211.80,2,44350
N,26,0179470000,017947-0000,2014,211.80,2,44351
N,26,0179480000,017948-0000,2014,211.80,2,44352
N,26,0179490000,017949-0000,2014,211.80,2,44353
N,26,0179500000,017950-0000,2014,211.80,2,44354
N,26,0179510000,017951-0000,2014,211.80,2,44355
N,26,0179520000,017952-0000,2014,211.80,2,44356
N,26,0179530000,017953-0000,2014,211.80,2,44357
N,26,0179540000,017954-0000,2014,211.80,2,44358
N,26,0179550000,017955-0000,2014,211.80,2,44359
N,26,0179560000,017956-0000,2014,211.80,2,44360
N,26,0179570000,017957-0000,2014,211.80,2,44361
N,26,0179580000,017958-0000,2014,211.80,2,44362
N,26,0179590000,017959-0000,2014,211.80,2,44363
N,26,0179600000,017960-0000,2014,211.80,2,44364
N,26,0179610000,017961-0000,2014,211.80,2,44365
N,26,0179620000,017962-0000,2014,211.80,2,44366
N,26,0179630000,017963-0000,2014,181.80,2,44367
N,26,0179640000,017964-0000,2014,211.80,2,44368
N,26,0179650000,017965-0000,2014,211.80,2,44369
N,26,0179660000,017966-0000,2014,211.80,2,44370
N,26,0179670000,017967-0000,2014,211.80,2,44371
N,26,0179680000,017968-0000,2014,211.80,2,44372
N,26,0179690000,017969-0000,2014,211.80,2,44373
N,26,0179700000,017970-0000,2014,211.80,2,44374
N,26,0179710000,017971-0000,2014,211.80,2,44375
N,26,0179720000,017972-0000,2014,211.80,2,44376
N,26,0179730000,017973-0000,2014,211.80,2,44377
N,26,0179740000,017974-0000,2014,211.80,2,44378
N,26,0179750000,017975-0000,2014,211.80,2,44379
N,26,0179760000,017976-0000,2014,211.80,2,44380
N,26,0179770000,017977-0000,2014,211.80,2,44381
N,26,0179780000,017978-0000,2014,211.80,2,44382
N,26,0179790000,017979-0000,2014,211.80,2,44383
N,26,0179800000,017980-0000,2014,211.80,2,44384
N,26,0179810000,017981-0000,2014,211.80,2,44385
N,26,0179820000,017982-0000,2014,211.80,2,44386
N,26,0179830000,017983-0000,2014,211.80,2,44387
N,26,0179840000,017984-0000,2014,211.80,2,44388
N,26,0179850000,017985-0000,2014,211.80,2,44389
N,26,0179860000,017986-0000,2014,211.80,2,44390
N,26,0179870000,017987-0000,2014,211.80,2,44391
N,26,0179880000,017988-0000,2014,211.80,2,44392
N,26,0179890000,017989-0000,2014,211.80,2,44393
N,26,0179900000,017990-0000,2014,211.80,2,44394
N,26,0179910000,017991-0000,2014,211.80,2,44395
N,26,0179920000,017992-0000,2014,211.80,2,44396
N,26,0179930000,017993-0000,2014,211.80,2,44397
N,26,0179940000,017994-0000,2014,211.80,2,44398
N,26,0179950000,017995-0000,2014,211.80,2,44399
N,26,0179960000,017996-0000,2014,211.80,2,44400
N,26,0179970000,017997-0000,2014,211.80,2,44401
N,26,0179980000,017998-0000,2014,211.80,2,44402
N,26,0179990000,017999-0000,2014,211.80,2,44403
N,26,0180000000,018000-0000,2014,211.80,2,44404
N,26,0180010000,018001-0000,2014,211.80,2,44405
N,26,0180020000,018002-0000,2014,211.80,2,44406
N,26,0180030000,018003-0000,2014,211.80,2,44407
N,26,0180040000,018004-0000,2014,211.80,2,44408
N,26,0180050000,018005-0000,2014,211.80,2,44409
N,26,0180060000,018006-0000,2014,211.80,2,44410
N,26,0180070000,018007-0000,2014,211.80,2,44411
N,26,0180080000,018008-0000,2014,211.80,2,44412
N,26,0180090000,018009-0000,2014,211.80,2,44413
N,26,0180100000,018010-0000,2014,181.80,2,44414
N,26,0180110000,018011-0000,2014,211.80,2,44415
N,26,0180120000,018012-0000,2014,211.80,2,44416
N,26,0180130000,018013-0000,2014,211.80,2,44417
N,26,0180140000,018014-0000,2014,211.80,2,44418
N,26,0180150000,018015-0000,2014,211.80,2,44419
N,26,0180160000,018016-0000,2014,211.80,2,44420
N,26,0180170000,018017-0000,2014,211.80,2,44421
N,26,0180180000,018018-0000,2014,211.80,2,44422
N,26,0180190000,018019-0000,2014,211.80,2,44423
N,26,0180200000,018020-0000,2014,211.80,2,44424
N,26,0180210000,018021-0000,2014,211.80,2,44425
N,26,0180220000,018022-0000,2014,211.80,2,44426
N,26,0180230000,018023-0000,2014,211.80,2,44427
N,26,0180240000,018024-0000,2014,211.80,2,44428
N,26,0180250000,018025-0000,2014,211.80,2,44429
N,26,0180260000,018026-0000,2014,211.80,2,44430
N,26,0180270000,018027-0000,2014,211.80,2,44431
N,26,0180280000,018028-0000,2014,211.80,2,44432
N,26,0180290000,018029-0000,2014,211.80,2,44433
N,26,0180300000,018030-0000,2014,211.80,2,44434
N,26,0180310000,018031-0000,2014,211.80,2,44435
N,26,0180320000,018032-0000,2014,211.80,2,44436
N,26,0180330000,018033-0000,2014,211.80,2,44437
N,26,0180340000,018034-0000,2014,211.80,2,44438
N,26,0180350000,018035-0000,2014,211.80,2,44439
N,26,0180360000,018036-0000,2014,211.80,2,44440
N,26,0180370000,018037-0000,2014,211.80,2,44441
N,26,0180380000,018038-0000,2014,211.80,2,44442
N,26,0180390000,018039-0000,2014,211.80,2,44443
N,26,0180400000,018040-0000,2014,211.80,2,44444
N,26,0180410000,018041-0000,2014,211.80,2,44445
N,26,0180420000,018042-0000,2014,211.80,2,44446
N,26,0180430000,018043-0000,2014,211.80,2,44447
N,26,0180440000,018044-0000,2014,211.80,2,44448
N,26,0180450000,018045-0000,2014,211.80,2,44449
N,26,0180460000,018046-0000,2014,211.80,2,44450
N,26,0180470000,018047-0000,2014,211.80,2,44451
N,26,0180480000,018048-0000,2014,211.80,2,44452
N,26,0180490000,018049-0000,2014,211.80,2,44453
N,26,0180500000,018050-0000,2014,211.80,2,44454
N,26,0180510000,018051-0000,2014,211.80,2,44455
N,26,0180520000,018052-0000,2014,211.80,2,44456
N,26,0180530000,018053-0000,2014,211.80,2,44457
N,26,0180540000,018054-0000,2014,211.80,2,44458
N,26,0180550000,018055-0000,2014,211.80,2,44459
N,26,0180560000,018056-0000,2014,211.80,2,44460
N,26,0180570000,018057-0000,2014,211.80,2,44461
N,26,0180580000,018058-0000,2014,211.80,2,44462
N,26,0180590000,018059-0000,2014,211.80,2,44463
N,26,0180600000,018060-0000,2014,211.80,2,44464
N,26,0180610000,018061-0000,2014,211.80,2,44465
N,26,0180620000,018062-0000,2014,211.80,2,44466
N,26,0180630000,018063-0000,2014,211.80,2,44467
N,26,0180640000,018064-0000,2014,211.80,2,44468
N,26,0180650000,018065-0000,2014,211.80,2,44469
N,26,0180660000,018066-0000,2014,211.80,2,44470
N,26,0180670000,018067-0000,2014,211.80,2,44471
N,26,0180680000,018068-0000,2014,211.80,2,44472
N,26,0180690000,018069-0000,2014,211.80,2,44473
N,26,0180700000,018070-0000,2014,211.80,2,44474
N,26,0180710000,018071-0000,2014,211.80,2,44475
N,26,0180720000,018072-0000,2014,211.80,2,44476
N,26,0180730000,018073-0000,2014,211.80,2,44477
N,26,0180740000,018074-0000,2014,211.80,2,44478
N,26,0180750000,018075-0000,2014,211.80,2,44479
N,26,0180760000,018076-0000,2014,211.80,2,44480
N,26,0180770000,018077-0000,2014,211.80,2,44481
N,26,0180780000,018078-0000,2014,211.80,2,44482
N,26,0180790000,018079-0000,2014,211.80,2,44483
N,26,0180800000,018080-0000,2014,211.80,2,44484
N,26,0180810000,018081-0000,2014,211.80,2,44485
N,26,0180820000,018082-0000,2014,211.80,2,44486
N,26,0180830000,018083-0000,2014,211.80,2,44487
N,26,0180840000,018084-0000,2014,211.80,2,44488
N,26,0180850000,018085-0000,2014,211.80,2,44489
N,26,0180860000,018086-0000,2014,211.80,2,44490
N,26,0180870000,018087-0000,2014,211.80,2,44491
N,26,0180880000,018088-0000,2014,211.80,2,44492
N,26,0180890000,018089-0000,2014,211.80,2,44493
N,26,0180900000,018090-0000,2014,211.80,2,44494
N,26,0180920000,018092-0000,2014,211.80,2,44495
N,26,0180930000,018093-0000,2014,211.80,2,44496
N,26,0180940000,018094-0000,2014,211.80,2,44497
N,26,0180950000,018095-0000,2014,211.80,2,44498
N,26,0180960000,018096-0000,2014,211.80,2,44499
N,26,0180970000,018097-0000,2014,211.80,2,44500
N,26,0180980000,018098-0000,2014,211.80,2,44501
N,26,0180990000,018099-0000,2014,211.80,2,44502
N,26,0181000000,018100-0000,2014,181.80,2,44503
N,26,0181010000,018101-0000,2014,102.00,1,44504
N,26,0181020000,018102-0000,2014,211.80,2,44505
N,26,0181030000,018103-0000,2014,211.80,2,44506
N,26,0181040000,018104-0000,2014,211.80,2,44507
N,26,0181050000,018105-0000,2014,112.20,1,44508
N,26,0181060000,018106-0000,2014,211.80,2,44509
N,26,0181070000,018107-0000,2014,211.80,2,44510
N,26,0181080000,018108-0000,2014,211.80,2,44511
N,26,0181090000,018109-0000,2014,211.80,2,44512
N,26,0181100000,018110-0000,2014,211.80,2,44513
N,26,0181110000,018111-0000,2014,211.80,2,44514
N,26,0181120000,018112-0000,2014,211.80,2,44515
N,26,0181130000,018113-0000,2014,211.80,2,44516
N,26,0181140000,018114-0000,2014,151.80,1,44517
N,26,0181150000,018115-0000,2014,211.80,2,44518
N,26,0181160000,018116-0000,2014,211.80,2,44519
N,26,0181170000,018117-0000,2014,211.80,2,44520
N,26,0181180000,018118-0000,2014,211.80,2,44521
N,26,0181190000,018119-0000,2014,211.80,2,44522
N,26,0181200000,018120-0000,2014,211.80,2,44523
N,26,0181210000,018121-0000,2014,211.80,2,44524
N,26,0181220000,018122-0000,2014,211.80,2,44525
N,26,0181230000,018123-0000,2014,211.80,2,44526
N,26,0181240000,018124-0000,2014,211.80,2,44527
N,26,0181250000,018125-0000,2014,211.80,2,44528
N,26,0181260000,018126-0000,2014,211.80,2,44529
N,26,0181270000,018127-0000,2014,211.80,2,44530
N,26,0181280000,018128-0000,2014,211.80,2,44531
N,26,0181290000,018129-0000,2014,211.80,2,44532
N,26,0181300000,018130-0000,2014,211.80,2,44533
N,26,0181310000,018131-0000,2014,211.80,2,44534
N,26,0181320000,018132-0000,2014,211.80,2,44535
N,26,0181330000,018133-0000,2014,211.80,2,44536
N,26,0181340000,018134-0000,2014,211.80,2,44537
N,26,0181350000,018135-0000,2014,211.80,2,44538
N,26,0181360000,018136-0000,2014,211.80,2,44539
N,26,0181370000,018137-0000,2014,211.80,2,44540
N,26,0181380000,018138-0000,2014,211.80,2,44541
N,26,0181390000,018139-0000,2014,211.80,2,44542
N,26,0181400000,018140-0000,2014,211.80,2,44543
N,26,0181410000,018141-0000,2014,211.80,2,44544
N,26,0181420000,018142-0000,2014,211.80,2,44545
N,26,0181430000,018143-0000,2014,211.80,2,44546
N,26,0181440000,018144-0000,2014,211.80,2,44547
N,26,0181450000,018145-0000,2014,211.80,2,44548
N,26,0181460000,018146-0000,2014,211.80,2,44549
N,26,0181470000,018147-0000,2014,211.80,2,44550
N,26,0181480000,018148-0000,2014,211.80,2,44551
N,26,0181490000,018149-0000,2014,211.80,2,44552
N,26,0181500000,018150-0000,2014,211.80,2,44553
N,26,0181510000,018151-0000,2014,211.80,2,44554
N,26,0181520000,018152-0000,2014,211.80,2,44555
N,26,0181530000,018153-0000,2014,211.80,2,44556
N,26,0181540000,018154-0000,2014,211.80,2,44557
N,26,0181550000,018155-0000,2014,211.80,2,44558
N,26,0181560000,018156-0000,2014,211.80,2,44559
N,26,0181570000,018157-0000,2014,211.80,2,44560
N,26,0181580000,018158-0000,2014,211.80,2,44561
N,26,0181590000,018159-0000,2014,211.80,2,44562
N,26,0181600000,018160-0000,2014,211.80,2,44563
N,26,0181610000,018161-0000,2014,211.80,2,44564
N,26,0181620000,018162-0000,2014,211.80,2,44565
N,26,0181630000,018163-0000,2014,211.80,2,44566
N,26,0181640000,018164-0000,2014,211.80,2,44567
N,26,0181650000,018165-0000,2014,211.80,2,44568
N,26,0181660000,018166-0000,2014,211.80,2,44569
N,26,0181670000,018167-0000,2014,211.80,2,44570
N,26,0181680000,018168-0000,2014,211.80,2,44571
N,26,0181690000,018169-0000,2014,211.80,2,44572
N,26,0181700000,018170-0000,2014,211.80,2,44573
N,26,0181710000,018171-0000,2014,211.80,2,44574
N,26,0181720000,018172-0000,2014,211.80,2,44575
N,26,0181730000,018173-0000,2014,211.80,2,44576
N,26,0181740000,018174-0000,2014,211.80,2,44577
N,26,0181750000,018175-0000,2014,211.80,2,44578
N,26,0181760000,018176-0000,2014,211.80,2,44579
N,26,0181770000,018177-0000,2014,211.80,2,44580
N,26,0181780000,018178-0000,2014,211.80,2,44581
N,26,0181790000,018179-0000,2014,211.80,2,44582
N,26,0181800000,018180-0000,2014,211.80,2,44583
N,26,0181810000,018181-0000,2014,211.80,2,44584
N,26,0181820000,018182-0000,2014,211.80,2,44585
N,26,0181830000,018183-0000,2014,211.80,2,44586
N,26,0181840000,018184-0000,2014,211.80,2,44587
N,26,0181850000,018185-0000,2014,211.80,2,44588
N,26,0181860000,018186-0000,2014,211.80,2,44589
N,26,0181870000,018187-0000,2014,211.80,2,44590
N,26,0181880000,018188-0000,2014,211.80,2,44591
N,26,0181890000,018189-0000,2014,211.80,2,44592
N,26,0181900000,018190-0000,2014,211.80,2,44593
N,26,0181910000,018191-0000,2014,211.80,2,44594
N,26,0181920000,018192-0000,2014,211.80,2,44595
N,26,0181930000,018193-0000,2014,211.80,2,44596
N,26,0181940000,018194-0000,2014,211.80,2,44597
N,26,0181950000,018195-0000,2014,211.80,2,44598
N,26,0181960000,018196-0000,2014,211.80,2,44599
N,26,0181970000,018197-0000,2014,211.80,2,44600
N,26,0181980000,018198-0000,2014,211.80,2,44601
N,26,0181990000,018199-0000,2014,211.80,2,44602
N,26,0182000000,018200-0000,2014,211.80,2,44603
N,26,0182010000,018201-0000,2014,211.80,2,44604
N,26,0182020000,018202-0000,2014,211.80,2,44605
N,26,0182030000,018203-0000,2014,211.80,2,44606
N,26,0182040000,018204-0000,2014,211.80,2,44607
N,26,0182050000,018205-0000,2014,211.80,2,44608
N,26,0182060000,018206-0000,2014,211.80,2,44609
N,26,0182070000,018207-0000,2014,211.80,2,44610
N,26,0182080000,018208-0000,2014,211.80,2,44611
N,26,0182090000,018209-0000,2014,211.80,2,44612
N,26,0182100000,018210-0000,2014,211.80,2,44613
N,26,0182110000,018211-0000,2014,211.80,2,44614
N,26,0182120000,018212-0000,2014,211.80,2,44615
N,26,0182130000,018213-0000,2014,211.80,2,44616
N,26,0182140000,018214-0000,2014,211.80,2,44617
N,26,0182150000,018215-0000,2014,211.80,2,44618
N,26,0182160000,018216-0000,2014,211.80,2,44619
N,26,0182170000,018217-0000,2014,211.80,2,44620
N,26,0182180000,018218-0000,2014,211.80,2,44621
N,26,0182190000,018219-0000,2014,211.80,2,44622
N,26,0182200000,018220-0000,2014,211.80,2,44623
N,26,0182210000,018221-0000,2014,211.80,2,44624
N,26,0182220000,018222-0000,2014,211.80,2,44625
N,26,0182230000,018223-0000,2014,211.80,2,44626
N,26,0182240000,018224-0000,2014,211.80,2,44627
N,26,0182250000,018225-0000,2014,211.80,2,44628
N,26,0182260000,018226-0000,2014,211.80,2,44629
N,26,0182270000,018227-0000,2014,211.80,2,44630
N,26,0182280000,018228-0000,2014,211.80,2,44631
N,26,0182290000,018229-0000,2014,211.80,2,44632
N,26,0182300000,018230-0000,2014,211.80,2,44633
N,26,0182310000,018231-0000,2014,211.80,2,44634
N,26,0182320000,018232-0000,2014,211.80,2,44635
N,26,0182330000,018233-0000,2014,211.80,2,44636
N,26,0182340000,018234-0000,2014,211.80,2,44637
N,26,0182350000,018235-0000,2014,211.80,2,44638
N,26,0182360000,018236-0000,2014,211.80,2,44639
N,26,0182370000,018237-0000,2014,211.80,2,44640
N,26,0182380000,018238-0000,2014,211.80,2,44641
N,26,0182390000,018239-0000,2014,211.80,2,44642
N,26,0182400000,018240-0000,2014,211.80,2,44643
N,26,0182410000,018241-0000,2014,211.80,2,44644
N,26,0182420000,018242-0000,2014,211.80,2,44645
N,26,0182430000,018243-0000,2014,211.80,2,44646
N,26,0182440000,018244-0000,2014,211.80,2,44647
N,26,0182450000,018245-0000,2014,211.80,2,44648
N,26,0182460000,018246-0000,2014,211.80,2,44649
N,26,0182470000,018247-0000,2014,211.80,2,44650
N,26,0182480000,018248-0000,2014,211.80,2,44651
N,26,0182490000,018249-0000,2014,211.80,2,44652
N,26,0182500000,018250-0000,2014,211.80,2,44653
N,26,0182510000,018251-0000,2014,211.80,2,44654
N,26,0182520000,018252-0000,2014,211.80,2,44655
N,26,0182530000,018253-0000,2014,211.80,2,44656
N,26,0182540000,018254-0000,2014,211.80,2,44657
N,26,0182550000,018255-0000,2014,211.80,2,44658
N,26,0182560000,018256-0000,2014,211.80,2,44659
N,26,0182570000,018257-0000,2014,211.80,2,44660
N,26,0182580000,018258-0000,2014,211.80,2,44661
N,26,0182590000,018259-0000,2014,211.80,2,44662
N,26,0182600000,018260-0000,2014,211.80,2,44663
N,26,0182610000,018261-0000,2014,211.80,2,44664
N,26,0182620000,018262-0000,2014,211.80,2,44665
N,26,0182630000,018263-0000,2014,211.80,2,44666
N,26,0182640000,018264-0000,2014,211.80,2,44667
N,26,0182650000,018265-0000,2014,211.80,2,44668
N,26,0182660000,018266-0000,2014,211.80,2,44669
N,26,0182670000,018267-0000,2014,211.80,2,44670
N,26,0182680000,018268-0000,2014,211.80,2,44671
N,26,0182690000,018269-0000,2014,211.80,2,44672
N,26,0182700000,018270-0000,2014,211.80,2,44673
N,26,0182710000,018271-0000,2014,211.80,2,44674
N,26,0182720000,018272-0000,2014,211.80,2,44675
N,26,0182730000,018273-0000,2014,211.80,2,44676
N,26,0182740000,018274-0000,2014,211.80,2,44677
N,26,0182750000,018275-0000,2014,211.80,2,44678
N,26,0182760000,018276-0000,2014,211.80,2,44679
N,26,0182770000,018277-0000,2014,211.80,2,44680
N,26,0182780000,018278-0000,2014,211.80,2,44681
N,26,0182790000,018279-0000,2014,211.80,2,44682
N,26,0182800000,018280-0000,2014,211.80,2,44683
N,26,0182810000,018281-0000,2014,211.80,2,44684
N,26,0182820000,018282-0000,2014,211.80,2,44685
N,26,0182830000,018283-0000,2014,211.80,2,44686
N,26,0182840000,018284-0000,2014,211.80,2,44687
N,26,0182850000,018285-0000,2014,211.80,2,44688
N,26,0182860000,018286-0000,2014,211.80,2,44689
N,26,0182870000,018287-0000,2014,211.80,2,44690
N,26,0182880000,018288-0000,2014,211.80,2,44691
N,26,0182890000,018289-0000,2014,211.80,2,44692
N,26,0182900000,018290-0000,2014,211.80,2,44693
N,26,0182910000,018291-0000,2014,211.80,2,44694
N,26,0182920000,018292-0000,2014,211.80,2,44695
N,26,0182930000,018293-0000,2014,211.80,2,44696
N,26,0182940000,018294-0000,2014,211.80,2,44697
N,26,0182950000,018295-0000,2014,211.80,2,44698
N,26,0182960000,018296-0000,2014,211.80,2,44699
N,26,0182970000,018297-0000,2014,211.80,2,44700
N,26,0182980000,018298-0000,2014,211.80,2,44701
N,26,0182990000,018299-0000,2014,211.80,2,44702
N,26,0183000000,018300-0000,2014,121.20,1,44703
N,26,0183010000,018301-0000,2014,211.80,2,44704
N,26,0183020000,018302-0000,2014,115.80,1,44705
N,26,0183040000,018304-0000,2014,211.80,2,44706
N,26,0183050000,018305-0000,2014,211.80,2,44707
N,26,0183060000,018306-0000,2014,211.80,2,44708
N,26,0183070000,018307-0000,2014,211.80,2,44709
N,26,0183080000,018308-0000,2014,211.80,2,44710
N,26,0183090000,018309-0000,2014,211.80,2,44711
N,26,0183100000,018310-0000,2014,211.80,2,44712
N,26,0183110000,018311-0000,2014,211.80,2,44713
N,26,0183120000,018312-0000,2014,211.80,2,44714
N,26,0183130000,018313-0000,2014,211.80,2,44715
N,26,0183140000,018314-0000,2014,211.80,2,44716
N,26,0183150000,018315-0000,2014,211.80,2,44717
N,26,0183160000,018316-0000,2014,211.80,2,44718
N,26,0183170000,018317-0000,2014,211.80,2,44719
N,26,0183180000,018318-0000,2014,211.80,2,44720
N,26,0183190000,018319-0000,2014,211.80,2,44721
N,26,0183200000,018320-0000,2014,211.80,2,44722
N,26,0183210000,018321-0000,2014,211.80,2,44723
N,26,0183220000,018322-0000,2014,151.80,1,44724
N,26,0183230000,018323-0000,2014,211.80,2,44725
N,26,0183240000,018324-0000,2014,211.80,2,44726
N,26,0183250000,018325-0000,2014,211.80,2,44727
N,26,0183260000,018326-0000,2014,211.80,2,44728
N,26,0183270000,018327-0000,2014,211.80,2,44729
N,26,0183280000,018328-0000,2014,211.80,2,44730
N,26,0183290000,018329-0000,2014,211.80,2,44731
N,26,0183300000,018330-0000,2014,211.80,2,44732
N,26,0183310000,018331-0000,2014,211.80,2,44733
N,26,0183320000,018332-0000,2014,211.80,2,44734
N,26,0183330000,018333-0000,2014,211.80,2,44735
N,26,0183340000,018334-0000,2014,211.80,2,44736
N,26,0183350000,018335-0000,2014,211.80,2,44737
N,26,0183360000,018336-0000,2014,211.80,2,44738
N,26,0183370000,018337-0000,2014,211.80,2,44739
N,26,0183380000,018338-0000,2014,211.80,2,44740
N,26,0183390000,018339-0000,2014,211.80,2,44741
N,26,0183400000,018340-0000,2014,211.80,2,44742
N,26,0183410000,018341-0000,2014,211.80,2,44743
N,26,0183420000,018342-0000,2014,211.80,2,44744
N,26,0183430000,018343-0000,2014,211.80,2,44745
N,26,0183440000,018344-0000,2014,211.80,2,44746
N,26,0183450000,018345-0000,2014,211.80,2,44747
N,26,0183460000,018346-0000,2014,211.80,2,44748
N,26,0183470000,018347-0000,2014,211.80,2,44749
N,26,0183480000,018348-0000,2014,211.80,2,44750
N,26,0183490000,018349-0000,2014,211.80,2,44751
N,26,0183500000,018350-0000,2014,211.80,2,44752
N,26,0183510000,018351-0000,2014,211.80,2,44753
N,26,0183520000,018352-0000,2014,211.80,2,44754
N,26,0183530000,018353-0000,2014,211.80,2,44755
N,26,0183540000,018354-0000,2014,211.80,2,44756
N,26,0183550000,018355-0000,2014,211.80,2,44757
N,26,0183560000,018356-0000,2014,211.80,2,44758
N,26,0183570000,018357-0000,2014,211.80,2,44759
N,26,0183580000,018358-0000,2014,211.80,2,44760
N,26,0183590000,018359-0000,2014,211.80,2,44761
N,26,0183600000,018360-0000,2014,211.80,2,44762
N,26,0183610000,018361-0000,2014,211.80,2,44763
N,26,0183620000,018362-0000,2014,211.80,2,44764
N,26,0183630000,018363-0000,2014,211.80,2,44765
N,26,0183640000,018364-0000,2014,211.80,2,44766
N,26,0183650000,018365-0000,2014,211.80,2,44767
N,26,0183660000,018366-0000,2014,211.80,2,44768
N,26,0183670000,018367-0000,2014,211.80,2,44769
N,26,0183680000,018368-0000,2014,211.80,2,44770
N,26,0183690000,018369-0000,2014,211.80,2,44771
N,26,0183700000,018370-0000,2014,211.80,2,44772
N,26,0183720000,018372-0000,2014,211.80,2,44773
N,26,0183730000,018373-0000,2014,211.80,2,44774
N,26,0183740000,018374-0000,2014,211.80,2,44775
N,26,0183750000,018375-0000,2014,211.80,2,44776
N,26,0183760000,018376-0000,2014,211.80,2,44777
N,26,0183770000,018377-0000,2014,211.80,2,44778
N,26,0183780000,018378-0000,2014,211.80,2,44779
N,26,0183790000,018379-0000,2014,211.80,2,44780
N,26,0183800000,018380-0000,2014,181.80,2,44781
N,26,0183810000,018381-0000,2014,211.80,2,44782
N,26,0183820000,018382-0000,2014,211.80,2,44783
N,26,0183830000,018383-0000,2014,211.80,2,44784
N,26,0183840000,018384-0000,2014,211.80,2,44785
N,26,0183850000,018385-0000,2014,181.80,2,44786
N,26,0183860000,018386-0000,2014,181.80,2,44787
N,26,0183870000,018387-0000,2014,181.80,2,44788
N,26,0183880000,018388-0000,2014,181.80,2,44789
N,26,0183890000,018389-0000,2014,151.80,1,44790
N,26,0183900000,018390-0000,2014,211.80,2,44791
N,26,0183910000,018391-0000,2014,181.80,2,44792
N,26,0183920000,018392-0000,2014,181.80,2,44793
N,26,0183930000,018393-0000,2014,211.80,2,44794
N,26,0183940000,018394-0000,2014,211.80,2,44795
N,26,0183950000,018395-0000,2014,211.80,2,44796
N,26,0183970000,018397-0000,2014,181.80,2,44797
N,26,0183980000,018398-0000,2014,181.80,2,44798
N,26,0183990000,018399-0000,2014,181.80,2,44799
N,26,0184000000,018400-0000,2014,181.80,2,44800
N,26,0184010000,018401-0000,2014,211.80,2,44801
N,26,0184020000,018402-0000,2014,181.80,2,44802
N,26,0184030000,018403-0000,2014,181.80,2,44803
N,26,0184040000,018404-0000,2014,211.80,2,44804
N,26,0184050000,018405-0000,2014,181.80,2,44805
N,26,0184060000,018406-0000,2014,181.80,2,44806
N,26,0184070000,018407-0000,2014,211.80,2,44807
N,26,0184080000,018408-0000,2014,181.80,2,44808
N,26,0184100000,018410-0000,2014,181.80,2,44809
N,26,0184110000,018411-0000,2014,181.80,2,44810
N,26,0184120000,018412-0000,2014,211.80,2,44811
N,26,0184130000,018413-0000,2014,181.80,2,44812
N,26,0184140000,018414-0000,2014,181.80,2,44813
N,26,0184150000,018415-0000,2014,181.80,2,44814
N,26,0184160000,018416-0000,2014,211.80,2,44815
N,26,0184170000,018417-0000,2014,211.80,2,44816
N,26,0184180000,018418-0000,2014,181.80,2,44817
N,26,0184190000,018419-0000,2014,181.80,2,44818
N,26,0184200000,018420-0000,2014,181.80,2,44819
N,26,0184210000,018421-0000,2014,181.80,2,44820
N,26,0184220000,018422-0000,2014,211.80,2,44821
N,26,0184230000,018423-0000,2014,181.80,2,44822
N,26,0184240000,018424-0000,2014,211.80,2,44823
N,26,0184250000,018425-0000,2014,211.80,2,44824
N,26,0184260000,018426-0000,2014,181.80,2,44825
N,26,0184270000,018427-0000,2014,181.80,2,44826
N,26,0184280000,018428-0000,2014,211.80,2,44827
N,26,0184290000,018429-0000,2014,211.80,2,44828
N,26,0184300000,018430-0000,2014,211.80,2,44829
N,26,0184310000,018431-0000,2014,181.80,2,44830
N,26,0184320000,018432-0000,2014,181.80,2,44831
N,26,0184330000,018433-0000,2014,181.80,2,44832
N,26,0184340000,018434-0000,2014,181.80,2,44833
N,26,0184350000,018435-0000,2014,211.80,2,44834
N,26,0184360000,018436-0000,2014,211.80,2,44835
N,26,0184370000,018437-0000,2014,181.80,2,44836
N,26,0184380000,018438-0000,2014,181.80,2,44837
N,26,0184390000,018439-0000,2014,181.80,2,44838
N,26,0184400000,018440-0000,2014,211.80,2,44839
N,26,0184410000,018441-0000,2014,181.80,2,44840
N,26,0184420000,018442-0000,2014,211.80,2,44841
N,26,0184430000,018443-0000,2014,181.80,2,44842
N,26,0184440000,018444-0000,2014,181.80,2,44843
N,26,0184450000,018445-0000,2014,211.80,2,44844
N,26,0184460000,018446-0000,2014,211.80,2,44845
N,26,0184470000,018447-0000,2014,181.80,2,44846
N,26,0184480000,018448-0000,2014,211.80,2,44847
N,26,0184490000,018449-0000,2014,181.80,2,44848
N,26,0184500000,018450-0000,2014,211.80,2,44849
N,26,0184510000,018451-0000,2014,181.80,2,44850
N,26,0184520000,018452-0000,2014,181.80,2,44851
N,26,0184530000,018453-0000,2014,181.80,2,44852
N,26,0184540000,018454-0000,2014,181.80,2,44853
N,26,0184550000,018455-0000,2014,181.80,2,44854
N,26,0184560000,018456-0000,2014,181.80,2,44855
N,26,0184570000,018457-0000,2014,211.80,2,44856
N,26,0184580000,018458-0000,2014,181.80,2,44857
N,26,0184590000,018459-0000,2014,181.80,2,44858
N,26,0184600000,018460-0000,2014,181.80,2,44859
N,26,0184610000,018461-0000,2014,181.80,2,44860
N,26,0184620000,018462-0000,2014,181.80,2,44861
N,26,0184630000,018463-0000,2014,181.80,2,44862
N,26,0184640000,018464-0000,2014,181.80,2,44863
N,26,0184650000,018465-0000,2014,181.80,2,44864
N,26,0184660000,018466-0000,2014,181.80,2,44865
N,26,0184670000,018467-0000,2014,181.80,2,44866
N,26,0184680000,018468-0000,2014,181.80,2,44867
N,26,0184690000,018469-0000,2014,211.80,2,44868
N,26,0184700000,018470-0000,2014,181.80,2,44869
N,26,0184710000,018471-0000,2014,181.80,2,44870
N,26,0184720000,018472-0000,2014,211.80,2,44871
N,26,0184730000,018473-0000,2014,211.80,2,44872
N,26,0184740000,018474-0000,2014,181.80,2,44873
N,26,0184750000,018475-0000,2014,211.80,2,44874
N,26,0184760000,018476-0000,2014,181.80,2,44875
N,26,0184770000,018477-0000,2014,181.80,2,44876
N,26,0184780000,018478-0000,2014,181.80,2,44877
N,26,0184790000,018479-0000,2014,211.80,2,44878
N,26,0184800000,018480-0000,2014,211.80,2,44879
N,26,0184810000,018481-0000,2014,181.80,2,44880
N,26,0184820000,018482-0000,2014,181.80,2,44881
N,26,0184830000,018483-0000,2014,181.80,2,44882
N,26,0184840000,018484-0000,2014,211.80,2,44883
N,26,0184850000,018485-0000,2014,181.80,2,44884
N,26,0184860000,018486-0000,2014,211.80,2,44885
N,26,0184870000,018487-0000,2014,181.80,2,44886
N,26,0184880000,018488-0000,2014,181.80,2,44887
N,26,0184890000,018489-0000,2014,181.80,2,44888
N,26,0184900000,018490-0000,2014,181.80,2,44889
N,26,0184920000,018492-0000,2014,211.80,2,44890
N,26,0184930000,018493-0000,2014,181.80,2,44891
N,26,0184940000,018494-0000,2014,211.80,2,44892
N,26,0184950000,018495-0000,2014,181.80,2,44893
N,26,0184960000,018496-0000,2014,181.80,2,44894
N,26,0184970000,018497-0000,2014,181.80,2,44895
N,26,0184980000,018498-0000,2014,181.80,2,44896
N,26,0184990000,018499-0000,2014,181.80,2,44897
N,26,0185000000,018500-0000,2014,181.80,2,44898
N,26,0185010000,018501-0000,2014,181.80,2,44899
N,26,0185030000,018503-0000,2014,181.80,2,44900
N,26,0185040000,018504-0000,2014,211.80,2,44901
N,26,0185050000,018505-0000,2014,151.80,1,44902
N,26,0185060000,018506-0000,2014,181.80,2,44903
N,26,0185070000,018507-0000,2014,181.80,2,44904
N,26,0185080000,018508-0000,2014,181.80,2,44905
N,26,0185090000,018509-0000,2014,181.80,2,44906
N,26,0185100000,018510-0000,2014,181.80,2,44907
N,26,0185110000,018511-0000,2014,181.80,2,44908
N,26,0185120000,018512-0000,2014,181.80,2,44909
N,26,0185130000,018513-0000,2014,211.80,2,44910
N,26,0185140000,018514-0000,2014,181.80,2,44911
N,26,0185150000,018515-0000,2014,211.80,2,44912
N,26,0185160000,018516-0000,2014,181.80,2,44913
N,26,0185170000,018517-0000,2014,181.80,2,44914
N,26,0185180000,018518-0000,2014,181.80,2,44915
N,26,0185190000,018519-0000,2014,181.80,2,44916
N,26,0185200000,018520-0000,2014,211.80,2,44917
N,26,0185210000,018521-0000,2014,211.80,2,44918
N,26,0185220000,018522-0000,2014,181.80,2,44919
N,26,0185230000,018523-0000,2014,211.80,2,44920
N,26,0185240000,018524-0000,2014,181.80,2,44921
N,26,0185250000,018525-0000,2014,211.80,2,44922
N,26,0185260000,018526-0000,2014,211.80,2,44923
N,26,0185270000,018527-0000,2014,181.80,2,44924
N,26,0185280000,018528-0000,2014,211.80,2,44925
N,26,0185290000,018529-0000,2014,181.80,2,44926
N,26,0185300000,018530-0000,2014,181.80,2,44927
N,26,0185310000,018531-0000,2014,181.80,2,44928
N,26,0185320000,018532-0000,2014,181.80,2,44929
N,26,0185330000,018533-0000,2014,181.80,2,44930
N,26,0185340000,018534-0000,2014,211.80,2,44931
N,26,0185350000,018535-0000,2014,211.80,2,44932
N,26,0185360000,018536-0000,2014,181.80,2,44933
N,26,0185370000,018537-0000,2014,181.80,2,44934
N,26,0185380000,018538-0000,2014,211.80,2,44935
N,26,0185390000,018539-0000,2014,181.80,2,44936
N,26,0185400000,018540-0000,2014,181.80,2,44937
N,26,0185410000,018541-0000,2014,211.80,2,44938
N,26,0185420000,018542-0000,2014,211.80,2,44939
N,26,0185430000,018543-0000,2014,181.80,2,44940
N,26,0185440000,018544-0000,2014,181.80,2,44941
N,26,0185450000,018545-0000,2014,181.80,2,44942
N,26,0185460000,018546-0000,2014,181.80,2,44943
N,26,0185470000,018547-0000,2014,181.80,2,44944
N,26,0185480000,018548-0000,2014,181.80,2,44945
N,26,0185490000,018549-0000,2014,181.80,2,44946
N,26,0185500000,018550-0000,2014,181.80,2,44947
N,26,0185510000,018551-0000,2014,181.80,2,44948
N,26,0185520000,018552-0000,2014,211.80,2,44949
N,26,0185530000,018553-0000,2014,181.80,2,44950
N,26,0185540000,018554-0000,2014,181.80,2,44951
N,26,0185550000,018555-0000,2014,211.80,2,44952
N,26,0185560000,018556-0000,2014,181.80,2,44953
N,26,0185570000,018557-0000,2014,181.80,2,44954
N,26,0185580000,018558-0000,2014,181.80,2,44955
N,26,0185590000,018559-0000,2014,211.80,2,44956
N,26,0185600000,018560-0000,2014,181.80,2,44957
N,26,0185610000,018561-0000,2014,181.80,2,44958
N,26,0185620000,018562-0000,2014,181.80,2,44959
N,26,0185630000,018563-0000,2014,211.80,2,44960
N,26,0185640000,018564-0000,2014,181.80,2,44961
N,26,0185650000,018565-0000,2014,181.80,2,44962
N,26,0185660000,018566-0000,2014,181.80,2,44963
N,26,0185670000,018567-0000,2014,181.80,2,44964
N,26,0185680000,018568-0000,2014,181.80,2,44965
N,26,0185690000,018569-0000,2014,211.80,2,44966
N,26,0185700000,018570-0000,2014,181.80,2,44967
N,26,0185710000,018571-0000,2014,211.80,2,44968
N,26,0185720000,018572-0000,2014,211.80,2,44969
N,26,0185730000,018573-0000,2014,211.80,2,44970
N,26,0185740000,018574-0000,2014,181.80,2,44971
N,26,0185750000,018575-0000,2014,181.80,2,44972
N,26,0185760000,018576-0000,2014,181.80,2,44973
N,26,0185770000,018577-0000,2014,181.80,2,44974
N,26,0185780000,018578-0000,2014,211.80,2,44975
N,26,0185790000,018579-0000,2014,181.80,2,44976
N,26,0185800000,018580-0000,2014,181.80,2,44977
N,26,0185810000,018581-0000,2014,211.80,2,44978
N,26,0185820000,018582-0000,2014,181.80,2,44979
N,26,0185830000,018583-0000,2014,181.80,2,44980
N,26,0185840000,018584-0000,2014,181.80,2,44981
N,26,0185850000,018585-0000,2014,181.80,2,44982
N,26,0185860000,018586-0000,2014,181.80,2,44983
N,26,0185870000,018587-0000,2014,181.80,2,44984
N,26,0185880000,018588-0000,2014,181.80,2,44985
N,26,0185890000,018589-0000,2014,211.80,2,44986
N,26,0185900000,018590-0000,2014,181.80,2,44987
N,26,0185910000,018591-0000,2014,181.80,2,44988
N,26,0185920000,018592-0000,2014,181.80,2,44989
N,26,0185930000,018593-0000,2014,181.80,2,44990
N,26,0185940000,018594-0000,2014,181.80,2,44991
N,26,0185950000,018595-0000,2014,181.80,2,44992
N,26,0185960000,018596-0000,2014,181.80,2,44993
N,26,0185970000,018597-0000,2014,181.80,2,44994
N,26,0185980000,018598-0000,2014,211.80,2,44995
N,26,0185990000,018599-0000,2014,181.80,2,44996
N,26,0186000000,018600-0000,2014,211.80,2,44997
N,26,0186010000,018601-0000,2014,211.80,2,44998
N,26,0186020000,018602-0000,2014,181.80,2,44999
N,26,0186030000,018603-0000,2014,211.80,2,45000
N,26,0186040000,018604-0000,2014,181.80,2,45001
N,26,0186050000,018605-0000,2014,181.80,2,45002
N,26,0186060000,018606-0000,2014,211.80,2,45003
N,26,0186070000,018607-0000,2014,181.80,2,45004
N,26,0186080000,018608-0000,2014,211.80,2,45005
N,26,0186090000,018609-0000,2014,181.80,2,45006
N,26,0186100000,018610-0000,2014,181.80,2,45007
N,26,0186110000,018611-0000,2014,181.80,2,45008
N,26,0186120000,018612-0000,2014,211.80,2,45009
N,26,0186130000,018613-0000,2014,211.80,2,45010
N,26,0186140000,018614-0000,2014,211.80,2,45011
N,26,0186150000,018615-0000,2014,181.80,2,45012
N,26,0186160000,018616-0000,2014,181.80,2,45013
N,26,0186170000,018617-0000,2014,181.80,2,45014
N,26,0186180000,018618-0000,2014,181.80,2,45015
N,26,0186190000,018619-0000,2014,211.80,2,45016
N,26,0186200000,018620-0000,2014,211.80,2,45017
N,26,0186210000,018621-0000,2014,181.80,2,45018
N,26,0186220000,018622-0000,2014,211.80,2,45019
N,26,0186230000,018623-0000,2014,211.80,2,45020
N,26,0186240000,018624-0000,2014,181.80,2,45021
N,26,0186250000,018625-0000,2014,211.80,2,45022
N,26,0186260000,018626-0000,2014,181.80,2,45023
N,26,0186270000,018627-0000,2014,211.80,2,45024
N,26,0186280000,018628-0000,2014,211.80,2,45025
N,26,0186290000,018629-0000,2014,181.80,2,45026
N,26,0186300000,018630-0000,2014,181.80,2,45027
N,26,0186310000,018631-0000,2014,181.80,2,45028
N,26,0186320000,018632-0000,2014,181.80,2,45029
N,26,0186330000,018633-0000,2014,211.80,2,45030
N,26,0186340000,018634-0000,2014,211.80,2,45031
N,26,0186350000,018635-0000,2014,211.80,2,45032
N,26,0186360000,018636-0000,2014,181.80,2,45033
N,26,0186370000,018637-0000,2014,181.80,2,45034
N,26,0186380000,018638-0000,2014,211.80,2,45035
N,26,0186390000,018639-0000,2014,181.80,2,45036
N,26,0186400000,018640-0000,2014,211.80,2,45037
N,26,0186410000,018641-0000,2014,181.80,2,45038
N,26,0186420000,018642-0000,2014,211.80,2,45039
N,26,0186430000,018643-0000,2014,211.80,2,45040
N,26,0186440000,018644-0000,2014,181.80,2,45041
N,26,0186450000,018645-0000,2014,181.80,2,45042
N,26,0186460000,018646-0000,2014,181.80,2,45043
N,26,0186470000,018647-0000,2014,181.80,2,45044
N,26,0186480000,018648-0000,2014,211.80,2,45045
N,26,0186490000,018649-0000,2014,181.80,2,45046
N,26,0186500000,018650-0000,2014,211.80,2,45047
N,26,0186510000,018651-0000,2014,181.80,2,45048
N,26,0186520000,018652-0000,2014,181.80,2,45049
N,26,0186530000,018653-0000,2014,181.80,2,45050
N,26,0186540000,018654-0000,2014,181.80,2,45051
N,26,0186550000,018655-0000,2014,181.80,2,45052
N,26,0186560000,018656-0000,2014,211.80,2,45053
N,26,0186570000,018657-0000,2014,211.80,2,45054
N,26,0186580000,018658-0000,2014,181.80,2,45055
N,26,0186600000,018660-0000,2014,181.80,2,45056
N,26,0186610000,018661-0000,2014,181.80,2,45057
N,26,0186620000,018662-0000,2014,211.80,2,45058
N,26,0186630000,018663-0000,2014,211.80,2,45059
N,26,0186640000,018664-0000,2014,181.80,2,45060
N,26,0186650000,018665-0000,2014,211.80,2,45061
N,26,0186660000,018666-0000,2014,211.80,2,45062
N,26,0186670000,018667-0000,2014,211.80,2,45063
N,26,0186680000,018668-0000,2014,211.80,2,45064
N,26,0186690000,018669-0000,2014,181.80,2,45065
N,26,0186700000,018670-0000,2014,211.80,2,45066
N,26,0186710000,018671-0000,2014,211.80,2,45067
N,26,0186720000,018672-0000,2014,211.80,2,45068
N,26,0186730000,018673-0000,2014,211.80,2,45069
N,26,0186740000,018674-0000,2014,181.80,2,45070
N,26,0186750000,018675-0000,2014,181.80,2,45071
N,26,0186760000,018676-0000,2014,211.80,2,45072
N,26,0186770000,018677-0000,2014,211.80,2,45073
N,26,0186780000,018678-0000,2014,211.80,2,45074
N,26,0186790000,018679-0000,2014,211.80,2,45075
N,26,0186800000,018680-0000,2014,181.80,2,45076
N,26,0186810000,018681-0000,2014,211.80,2,45077
N,26,0186820000,018682-0000,2014,211.80,2,45078
N,26,0186830000,018683-0000,2014,181.80,2,45079
N,26,0186840000,018684-0000,2014,211.80,2,45080
N,26,0186850000,018685-0000,2014,211.80,2,45081
N,26,0186860000,018686-0000,2014,211.80,2,45082
N,26,0186870000,018687-0000,2014,211.80,2,45083
N,26,0186880000,018688-0000,2014,211.80,2,45084
N,26,0186890000,018689-0000,2014,211.80,2,45085
N,26,0186900000,018690-0000,2014,211.80,2,45086
N,26,0186910000,018691-0000,2014,211.80,2,45087
N,26,0186920000,018692-0000,2014,181.80,2,45088
N,26,0186930000,018693-0000,2014,211.80,2,45089
N,26,0186940000,018694-0000,2014,211.80,2,45090
N,26,0186950000,018695-0000,2014,181.80,2,45091
N,26,0186960000,018696-0000,2014,211.80,2,45092
N,26,0186970000,018697-0000,2014,181.80,2,45093
N,26,0186980000,018698-0000,2014,211.80,2,45094
N,26,0186990000,018699-0000,2014,211.80,2,45095
N,26,0187000000,018700-0000,2014,211.80,2,45096
N,26,0187010000,018701-0000,2014,211.80,2,45097
N,26,0187020000,018702-0000,2014,211.80,2,45098
N,26,0187030000,018703-0000,2014,211.80,2,45099
N,26,0187040000,018704-0000,2014,211.80,2,45100
N,26,0187050000,018705-0000,2014,211.80,2,45101
N,26,0187060000,018706-0000,2014,211.80,2,45102
N,26,0187070000,018707-0000,2014,211.80,2,45103
N,26,0187080000,018708-0000,2014,211.80,2,45104
N,26,0187090000,018709-0000,2014,211.80,2,45105
N,26,0187100000,018710-0000,2014,211.80,2,45106
N,26,0187110000,018711-0000,2014,211.80,2,45107
N,26,0187120000,018712-0000,2014,211.80,2,45108
N,26,0187130000,018713-0000,2014,211.80,2,45109
N,26,0187140000,018714-0000,2014,211.80,2,45110
N,26,0187150000,018715-0000,2014,181.80,2,45111
N,26,0187160000,018716-0000,2014,211.80,2,45112
N,26,0187170000,018717-0000,2014,211.80,2,45113
N,26,0187180000,018718-0000,2014,211.80,2,45114
N,26,0187190000,018719-0000,2014,181.80,2,45115
N,26,0187200000,018720-0000,2014,211.80,2,45116
N,26,0187210000,018721-0000,2014,211.80,2,45117
N,26,0187220000,018722-0000,2014,211.80,2,45118
N,26,0187230000,018723-0000,2014,211.80,2,45119
N,26,0187240000,018724-0000,2014,211.80,2,45120
N,26,0187250000,018725-0000,2014,211.80,2,45121
N,26,0187260000,018726-0000,2014,211.80,2,45122
N,26,0187270000,018727-0000,2014,211.80,2,45123
N,26,0187280000,018728-0000,2014,181.80,2,45124
N,26,0187290000,018729-0000,2014,211.80,2,45125
N,26,0187300000,018730-0000,2014,211.80,2,45126
N,26,0187310000,018731-0000,2014,211.80,2,45127
N,26,0187330000,018733-0000,2014,211.80,2,45128
N,26,0187340000,018734-0000,2014,211.80,2,45129
N,26,0187350000,018735-0000,2014,181.80,2,45130
N,26,0187360000,018736-0000,2014,211.80,2,45131
N,26,0187370000,018737-0000,2014,211.80,2,45132
N,26,0187380000,018738-0000,2014,211.80,2,45133
N,26,0187390000,018739-0000,2014,211.80,2,45134
N,26,0187400000,018740-0000,2014,211.80,2,45135
N,26,0187410000,018741-0000,2014,211.80,2,45136
N,26,0187420000,018742-0000,2014,211.80,2,45137
N,26,0187430000,018743-0000,2014,181.80,2,45138
N,26,0187440000,018744-0000,2014,211.80,2,45139
N,26,0187450000,018745-0000,2014,211.80,2,45140
N,26,0187460000,018746-0000,2014,181.80,2,45141
N,26,0187470000,018747-0000,2014,211.80,2,45142
N,26,0187480000,018748-0000,2014,211.80,2,45143
N,26,0187490000,018749-0000,2014,181.80,2,45144
N,26,0187500000,018750-0000,2014,211.80,2,45145
N,26,0187510000,018751-0000,2014,211.80,2,45146
N,26,0187520000,018752-0000,2014,181.80,2,45147
N,26,0187530000,018753-0000,2014,211.80,2,45148
N,26,0187540000,018754-0000,2014,211.80,2,45149
N,26,0187550000,018755-0000,2014,211.80,2,45150
N,26,0187560000,018756-0000,2014,211.80,2,45151
N,26,0187570000,018757-0000,2014,211.80,2,45152
N,26,0187580000,018758-0000,2014,211.80,2,45153
N,26,0187590000,018759-0000,2014,211.80,2,45154
N,26,0187600000,018760-0000,2014,211.80,2,45155
N,26,0187610000,018761-0000,2014,211.80,2,45156
N,26,0187630000,018763-0000,2014,181.80,2,45157
N,26,0187640000,018764-0000,2014,181.80,2,45158
N,26,0187650000,018765-0000,2014,211.80,2,45159
N,26,0187660000,018766-0000,2014,181.80,2,45160
N,26,0187670000,018767-0000,2014,211.80,2,45161
N,26,0187680000,018768-0000,2014,211.80,2,45162
N,26,0187690000,018769-0000,2014,181.80,2,45163
N,26,0187700000,018770-0000,2014,211.80,2,45164
N,26,0187710000,018771-0000,2014,211.80,2,45165
N,26,0187720000,018772-0000,2014,211.80,2,45166
N,26,0187730000,018773-0000,2014,211.80,2,45167
N,26,0187740000,018774-0000,2014,181.80,2,45168
N,26,0187750000,018775-0000,2014,211.80,2,45169
N,26,0187760000,018776-0000,2014,211.80,2,45170
N,26,0187770000,018777-0000,2014,181.80,2,45171
N,26,0187780000,018778-0000,2014,181.80,2,45172
N,26,0187790000,018779-0000,2014,181.80,2,45173
N,26,0187800000,018780-0000,2014,181.80,2,45174
N,26,0187810000,018781-0000,2014,211.80,2,45175
N,26,0187820000,018782-0000,2014,181.80,2,45176
N,26,0187830000,018783-0000,2014,211.80,2,45177
N,26,0187840000,018784-0000,2014,181.80,2,45178
N,26,0187850000,018785-0000,2014,211.80,2,45179
N,26,0187860000,018786-0000,2014,181.80,2,45180
N,26,0187870000,018787-0000,2014,211.80,2,45181
N,26,0187880000,018788-0000,2014,181.80,2,45182
N,26,0187890000,018789-0000,2014,211.80,2,45183
N,26,0187900000,018790-0000,2014,211.80,2,45184
N,26,0187910000,018791-0000,2014,211.80,2,45185
N,26,0187920000,018792-0000,2014,211.80,2,45186
N,26,0187930000,018793-0000,2014,211.80,2,45187
N,26,0187940000,018794-0000,2014,241.80,2,45188
N,26,0187950000,018795-0000,2014,211.80,2,45189
N,26,0187960000,018796-0000,2014,211.80,2,45190
N,26,0187970000,018797-0000,2014,181.80,2,45191
N,26,0187980000,018798-0000,2014,211.80,2,45192
N,26,0187990000,018799-0000,2014,211.80,2,45193
N,26,0188000000,018800-0000,2014,211.80,2,45194
N,26,0188010000,018801-0000,2014,181.80,2,45195
N,26,0188020000,018802-0000,2014,211.80,2,45196
N,26,0188030000,018803-0000,2014,211.80,2,45197
N,26,0188040000,018804-0000,2014,211.80,2,45198
N,26,0188060000,018806-0000,2014,211.80,2,45199
N,26,0188070000,018807-0000,2014,211.80,2,45200
N,26,0188080000,018808-0000,2014,181.80,2,45201
N,26,0188090000,018809-0000,2014,211.80,2,45202
N,26,0188100000,018810-0000,2014,211.80,2,45203
N,26,0188110000,018811-0000,2014,181.80,2,45204
N,26,0188130000,018813-0000,2014,211.80,2,45205
N,26,0188140000,018814-0000,2014,211.80,2,45206
N,26,0188160000,018816-0000,2014,211.80,2,45207
N,26,0188170000,018817-0000,2014,211.80,2,45208
N,26,0188180000,018818-0000,2014,211.80,2,45209
N,26,0188190000,018819-0000,2014,211.80,2,45210
N,26,0188200000,018820-0000,2014,211.80,2,45211
N,26,0188210000,018821-0000,2014,211.80,2,45212
N,26,0188220000,018822-0000,2014,211.80,2,45213
N,26,0188230000,018823-0000,2014,211.80,2,45214
N,26,0188240000,018824-0000,2014,211.80,2,45215
N,26,0188250000,018825-0000,2014,211.80,2,45216
N,26,0188260000,018826-0000,2014,211.80,2,45217
N,26,0188270000,018827-0000,2014,211.80,2,45218
N,26,0188280000,018828-0000,2014,211.80,2,45219
N,26,0188290000,018829-0000,2014,211.80,2,45220
N,26,0188300000,018830-0000,2014,211.80,2,45221
N,26,0188310000,018831-0000,2014,211.80,2,45222
N,26,0188320000,018832-0000,2014,211.80,2,45223
N,26,0188330000,018833-0000,2014,211.80,2,45224
N,26,0188340000,018834-0000,2014,211.80,2,45225
N,26,0188350000,018835-0000,2014,211.80,2,45226
N,26,0188360000,018836-0000,2014,211.80,2,45227
N,26,0188370000,018837-0000,2014,211.80,2,45228
N,26,0188380000,018838-0000,2014,211.80,2,45229
N,26,0188390000,018839-0000,2014,211.80,2,45230
N,26,0188400000,018840-0000,2014,211.80,2,45231
N,26,0188410000,018841-0000,2014,211.80,2,45232
N,26,0188420000,018842-0000,2014,211.80,2,45233
N,26,0188430000,018843-0000,2014,211.80,2,45234
N,26,0188440000,018844-0000,2014,211.80,2,45235
N,26,0188450000,018845-0000,2014,211.80,2,45236
N,26,0188460000,018846-0000,2014,211.80,2,45237
N,26,0188470000,018847-0000,2014,211.80,2,45238
N,26,0188480000,018848-0000,2014,211.80,2,45239
N,26,0188490000,018849-0000,2014,211.80,2,45240
N,26,0188500000,018850-0000,2014,211.80,2,45241
N,26,0188510000,018851-0000,2014,211.80,2,45242
N,26,0188520000,018852-0000,2014,211.80,2,45243
N,26,0188530000,018853-0000,2014,211.80,2,45244
N,26,0188540000,018854-0000,2014,211.80,2,45245
N,26,0188550000,018855-0000,2014,211.80,2,45246
N,26,0188560000,018856-0000,2014,211.80,2,45247
N,26,0188570000,018857-0000,2014,211.80,2,45248
N,26,0188580000,018858-0000,2014,211.80,2,45249
N,26,0188590000,018859-0000,2014,211.80,2,45250
N,26,0188600000,018860-0000,2014,211.80,2,45251
N,26,0188610000,018861-0000,2014,211.80,2,45252
N,26,0188620000,018862-0000,2014,211.80,2,45253
N,26,0188630000,018863-0000,2014,211.80,2,45254
N,26,0188640000,018864-0000,2014,211.80,2,45255
N,26,0188650000,018865-0000,2014,211.80,2,45256
N,26,0188660000,018866-0000,2014,211.80,2,45257
N,26,0188670000,018867-0000,2014,211.80,2,45258
N,26,0188680000,018868-0000,2014,211.80,2,45259
N,26,0188690000,018869-0000,2014,211.80,2,45260
N,26,0188700000,018870-0000,2014,211.80,2,45261
N,26,0188710000,018871-0000,2014,211.80,2,45262
N,26,0188720000,018872-0000,2014,211.80,2,45263
N,26,0188730000,018873-0000,2014,211.80,2,45264
N,26,0188740000,018874-0000,2014,211.80,2,45265
N,26,0188750000,018875-0000,2014,211.80,2,45266
N,26,0188760000,018876-0000,2014,211.80,2,45267
N,26,0188770000,018877-0000,2014,151.80,1,45268
N,26,0188780000,018878-0000,2014,211.80,2,45269
N,26,0188790000,018879-0000,2014,211.80,2,45270
N,26,0188800000,018880-0000,2014,211.80,2,45271
N,26,0188810000,018881-0000,2014,211.80,2,45272
N,26,0188820000,018882-0000,2014,241.80,2,45273
N,26,0188830000,018883-0000,2014,211.80,2,45274
N,26,0188840000,018884-0000,2014,211.80,2,45275
N,26,0188850000,018885-0000,2014,211.80,2,45276
N,26,0188860000,018886-0000,2014,211.80,2,45277
N,26,0188870000,018887-0000,2014,211.80,2,45278
N,26,0188880000,018888-0000,2014,211.80,2,45279
N,26,0188890000,018889-0000,2014,211.80,2,45280
N,26,0188900000,018890-0000,2014,211.80,2,45281
N,26,0188910000,018891-0000,2014,211.80,2,45282
N,26,0188920000,018892-0000,2014,211.80,2,45283
N,26,0188930000,018893-0000,2014,211.80,2,45284
N,26,0188940000,018894-0000,2014,211.80,2,45285
N,26,0188950000,018895-0000,2014,211.80,2,45286
N,26,0188960000,018896-0000,2014,211.80,2,45287
N,26,0188970000,018897-0000,2014,211.80,2,45288
N,26,0188980000,018898-0000,2014,211.80,2,45289
N,26,0188990000,018899-0000,2014,211.80,2,45290
N,26,0189000000,018900-0000,2014,211.80,2,45291
N,26,0189010000,018901-0000,2014,211.80,2,45292
N,26,0189020000,018902-0000,2014,211.80,2,45293
N,26,0189030000,018903-0000,2014,211.80,2,45294
N,26,0189040000,018904-0000,2014,211.80,2,45295
N,26,0189050000,018905-0000,2014,211.80,2,45296
N,26,0189060000,018906-0000,2014,211.80,2,45297
N,26,0189070000,018907-0000,2014,211.80,2,45298
N,26,0189080000,018908-0000,2014,211.80,2,45299
N,26,0189090000,018909-0000,2014,211.80,2,45300
N,26,0189100000,018910-0000,2014,211.80,2,45301
N,26,0189110000,018911-0000,2014,211.80,2,45302
N,26,0189120000,018912-0000,2014,211.80,2,45303
N,26,0189130000,018913-0000,2014,211.80,2,45304
N,26,0189140000,018914-0000,2014,211.80,2,45305
N,26,0189150000,018915-0000,2014,211.80,2,45306
N,26,0189160000,018916-0000,2014,211.80,2,45307
N,26,0189170000,018917-0000,2014,211.80,2,45308
N,26,0189180000,018918-0000,2014,211.80,2,45309
N,26,0189210010,018921-0010,2014,591.00,1,45310
N,26,0189210020,018921-0020,2014,807.60,1,45311
N,26,0189210050,018921-0050,2014,1727.40,1,45312
N,26,0189220010,018922-0010,2014,594.00,1,45313
N,26,0189220050,018922-0050,2014,69.60,1,45314
N,26,0189230000,018923-0000,2014,211.80,2,45315
N,26,0189240000,018924-0000,2014,211.80,2,45316
N,26,0189250000,018925-0000,2014,211.80,2,45317
N,26,0189260000,018926-0000,2014,211.80,2,45318
N,26,0189270000,018927-0000,2014,211.80,2,45319
N,26,0189280000,018928-0000,2014,211.80,2,45320
N,26,0189290000,018929-0000,2014,211.80,2,45321
N,26,0189300000,018930-0000,2014,211.80,2,45322
N,26,0189310000,018931-0000,2014,211.80,2,45323
N,26,0189320000,018932-0000,2014,211.80,2,45324
N,26,0189330000,018933-0000,2014,211.80,2,45325
N,26,0189340000,018934-0000,2014,211.80,2,45326
N,26,0189350000,018935-0000,2014,211.80,2,45327
N,26,0189360000,018936-0000,2014,211.80,2,45328
N,26,0189370000,018937-0000,2014,211.80,2,45329
N,26,0189380000,018938-0000,2014,211.80,2,45330
N,26,0189390000,018939-0000,2014,211.80,2,45331
N,26,0189400000,018940-0000,2014,211.80,2,45332
N,26,0189410000,018941-0000,2014,211.80,2,45333
N,26,0189420000,018942-0000,2014,211.80,2,45334
N,26,0189430000,018943-0000,2014,211.80,2,45335
N,26,0189440000,018944-0000,2014,211.80,2,45336
N,26,0189450000,018945-0000,2014,211.80,2,45337
N,26,0189460000,018946-0000,2014,211.80,2,45338
N,26,0189470000,018947-0000,2014,211.80,2,45339
N,26,0189480000,018948-0000,2014,211.80,2,45340
N,26,0189490000,018949-0000,2014,211.80,2,45341
N,26,0189500000,018950-0000,2014,211.80,2,45342
N,26,0189510000,018951-0000,2014,211.80,2,45343
N,26,0189520000,018952-0000,2014,181.80,2,45344
N,26,0189530000,018953-0000,2014,211.80,2,45345
N,26,0189540000,018954-0000,2014,211.80,2,45346
N,26,0189550000,018955-0000,2014,181.80,2,45347
N,26,0189560000,018956-0000,2014,211.80,2,45348
N,26,0189570000,018957-0000,2014,211.80,2,45349
N,26,0189580000,018958-0000,2014,211.80,2,45350
N,26,0189590000,018959-0000,2014,211.80,2,45351
N,26,0189600000,018960-0000,2014,211.80,2,45352
N,26,0189610000,018961-0000,2014,211.80,2,45353
N,26,0189620000,018962-0000,2014,211.80,2,45354
N,26,0189630000,018963-0000,2014,211.80,2,45355
N,26,0189640000,018964-0000,2014,211.80,2,45356
N,26,0189650000,018965-0000,2014,211.80,2,45357
N,26,0189660000,018966-0000,2014,211.80,2,45358
N,26,0189670000,018967-0000,2014,211.80,2,45359
N,26,0189690000,018969-0000,2014,211.80,2,45360
N,26,0189700000,018970-0000,2014,211.80,2,45361
N,26,0189710000,018971-0000,2014,211.80,2,45362
N,26,0189720000,018972-0000,2014,211.80,2,45363
N,26,0189730000,018973-0000,2014,211.80,2,45364
N,26,0189740000,018974-0000,2014,211.80,2,45365
N,26,0189750000,018975-0000,2014,211.80,2,45366
N,26,0189760000,018976-0000,2014,211.80,2,45367
N,26,0189770000,018977-0000,2014,211.80,2,45368
N,26,0189780000,018978-0000,2014,211.80,2,45369
N,26,0189790000,018979-0000,2014,211.80,2,45370
N,26,0189800000,018980-0000,2014,211.80,2,45371
N,26,0189810000,018981-0000,2014,211.80,2,45372
N,26,0189820000,018982-0000,2014,211.80,2,45373
N,26,0189830000,018983-0000,2014,211.80,2,45374
N,26,0189840000,018984-0000,2014,211.80,2,45375
N,26,0189850000,018985-0000,2014,211.80,2,45376
N,26,0189860000,018986-0000,2014,211.80,2,45377
N,26,0189870000,018987-0000,2014,211.80,2,45378
N,26,0189880000,018988-0000,2014,211.80,2,45379
N,26,0189890000,018989-0000,2014,211.80,2,45380
N,26,0189900000,018990-0000,2014,211.80,2,45381
N,26,0189910000,018991-0000,2014,211.80,2,45382
N,26,0189920000,018992-0000,2014,211.80,2,45383
N,26,0189930000,018993-0000,2014,211.80,2,45384
N,26,0189940000,018994-0000,2014,211.80,2,45385
N,26,0189950000,018995-0000,2014,211.80,2,45386
N,26,0189960000,018996-0000,2014,181.80,2,45387
N,26,0189970000,018997-0000,2014,211.80,2,45388
N,26,0189980000,018998-0000,2014,211.80,2,45389
N,26,0189990000,018999-0000,2014,211.80,2,45390
N,26,0190000000,019000-0000,2014,211.80,2,45391
N,26,0190010000,019001-0000,2014,211.80,2,45392
N,26,0190020000,019002-0000,2014,211.80,2,45393
N,26,0190030000,019003-0000,2014,211.80,2,45394
N,26,0190040000,019004-0000,2014,211.80,2,45395
N,26,0190050000,019005-0000,2014,211.80,2,45396
N,26,0190060000,019006-0000,2014,211.80,2,45397
N,26,0190080000,019008-0000,2014,211.80,2,45398
N,26,0190090000,019009-0000,2014,211.80,2,45399
N,26,0190100000,019010-0000,2014,211.80,2,45400
N,26,0190110000,019011-0000,2014,211.80,2,45401
N,26,0190120000,019012-0000,2014,211.80,2,45402
N,26,0190130000,019013-0000,2014,211.80,2,45403
N,26,0190140000,019014-0000,2014,211.80,2,45404
N,26,0190150000,019015-0000,2014,211.80,2,45405
N,26,0190160000,019016-0000,2014,211.80,2,45406
N,26,0190170000,019017-0000,2014,211.80,2,45407
N,26,0190180000,019018-0000,2014,211.80,2,45408
N,26,0190190000,019019-0000,2014,211.80,2,45409
N,26,0190200000,019020-0000,2014,211.80,2,45410
N,26,0190210000,019021-0000,2014,211.80,2,45411
N,26,0190220000,019022-0000,2014,211.80,2,45412
N,26,0190230000,019023-0000,2014,211.80,2,45413
N,26,0190240000,019024-0000,2014,211.80,2,45414
N,26,0190250000,019025-0000,2014,211.80,2,45415
N,26,0190260000,019026-0000,2014,211.80,2,45416
N,26,0190270000,019027-0000,2014,211.80,2,45417
N,26,0190280000,019028-0000,2014,211.80,2,45418
N,26,0190290000,019029-0000,2014,211.80,2,45419
N,26,0190300000,019030-0000,2014,211.80,2,45420
N,26,0190310000,019031-0000,2014,211.80,2,45421
N,26,0190320000,019032-0000,2014,211.80,2,45422
N,26,0190330000,019033-0000,2014,211.80,2,45423
N,26,0190340000,019034-0000,2014,211.80,2,45424
N,26,0190350000,019035-0000,2014,211.80,2,45425
N,26,0190360000,019036-0000,2014,211.80,2,45426
N,26,0190370000,019037-0000,2014,211.80,2,45427
N,26,0190380000,019038-0000,2014,211.80,2,45428
N,26,0190390000,019039-0000,2014,211.80,2,45429
N,26,0190400000,019040-0000,2014,211.80,2,45430
N,26,0190410000,019041-0000,2014,211.80,2,45431
N,26,0190420000,019042-0000,2014,211.80,2,45432
N,26,0190430000,019043-0000,2014,211.80,2,45433
N,26,0190440000,019044-0000,2014,181.80,2,45434
N,26,0190450000,019045-0000,2014,211.80,2,45435
N,26,0190460000,019046-0000,2014,211.80,2,45436
N,26,0190470000,019047-0000,2014,211.80,2,45437
N,26,0190480000,019048-0000,2014,211.80,2,45438
N,26,0190490000,019049-0000,2014,211.80,2,45439
N,26,0190500000,019050-0000,2014,211.80,2,45440
N,26,0190510000,019051-0000,2014,211.80,2,45441
N,26,0190520000,019052-0000,2014,211.80,2,45442
N,26,0190530000,019053-0000,2014,211.80,2,45443
N,26,0190540000,019054-0000,2014,211.80,2,45444
N,26,0190550000,019055-0000,2014,211.80,2,45445
N,26,0190560000,019056-0000,2014,211.80,2,45446
N,26,0190570000,019057-0000,2014,211.80,2,45447
N,26,0190580000,019058-0000,2014,211.80,2,45448
N,26,0190590000,019059-0000,2014,211.80,2,45449
N,26,0190600000,019060-0000,2014,211.80,2,45450
N,26,0190610000,019061-0000,2014,211.80,2,45451
N,26,0190630000,019063-0000,2014,211.80,2,45452
N,26,0190640000,019064-0000,2014,211.80,2,45453
N,26,0190650000,019065-0000,2014,211.80,2,45454
N,26,0190660000,019066-0000,2014,211.80,2,45455
N,26,0190670000,019067-0000,2014,211.80,2,45456
N,26,0190680000,019068-0000,2014,211.80,2,45457
N,26,0190690000,019069-0000,2014,211.80,2,45458
N,26,0190700000,019070-0000,2014,211.80,2,45459
N,26,0190710000,019071-0000,2014,211.80,2,45460
N,26,0190720000,019072-0000,2014,211.80,2,45461
N,26,0190730000,019073-0000,2014,211.80,2,45462
N,26,0190740000,019074-0000,2014,211.80,2,45463
N,26,0190750000,019075-0000,2014,211.80,2,45464
N,26,0190770000,019077-0000,2014,211.80,2,45465
N,26,0190780000,019078-0000,2014,211.80,2,45466
N,26,0190790000,019079-0000,2014,211.80,2,45467
N,26,0190800000,019080-0000,2014,211.80,2,45468
N,26,0190810000,019081-0000,2014,211.80,2,45469
N,26,0190820000,019082-0000,2014,211.80,2,45470
N,26,0190830000,019083-0000,2014,211.80,2,45471
N,26,0190840000,019084-0000,2014,211.80,2,45472
N,26,0190850000,019085-0000,2014,211.80,2,45473
N,26,0190860000,019086-0000,2014,211.80,2,45474
N,26,0190870000,019087-0000,2014,211.80,2,45475
N,26,0190880000,019088-0000,2014,211.80,2,45476
N,26,0190890000,019089-0000,2014,211.80,2,45477
N,26,0190900000,019090-0000,2014,211.80,2,45478
N,26,0190910000,019091-0000,2014,211.80,2,45479
N,26,0190920000,019092-0000,2014,211.80,2,45480
N,26,0190930000,019093-0000,2014,211.80,2,45481
N,26,0190940000,019094-0000,2014,211.80,2,45482
N,26,0190950000,019095-0000,2014,211.80,2,45483
N,26,0190960000,019096-0000,2014,211.80,2,45484
N,26,0190970000,019097-0000,2014,211.80,2,45485
N,26,0190980000,019098-0000,2014,211.80,2,45486
N,26,0190990000,019099-0000,2014,211.80,2,45487
N,26,0191000000,019100-0000,2014,211.80,2,45488
N,26,0191010000,019101-0000,2014,211.80,2,45489
N,26,0191020000,019102-0000,2014,211.80,2,45490
N,26,0191030000,019103-0000,2014,181.80,2,45491
N,26,0191040000,019104-0000,2014,211.80,2,45492
N,26,0191050000,019105-0000,2014,211.80,2,45493
N,26,0191060000,019106-0000,2014,211.80,2,45494
N,26,0191070000,019107-0000,2014,211.80,2,45495
N,26,0191080000,019108-0000,2014,211.80,2,45496
N,26,0191090000,019109-0000,2014,181.80,2,45497
N,26,0191100000,019110-0000,2014,151.80,1,45498
N,26,0191110000,019111-0000,2014,211.80,2,45499
N,26,0191120000,019112-0000,2014,211.80,2,45500
N,26,0191130000,019113-0000,2014,211.80,2,45501
N,26,0191140000,019114-0000,2014,211.80,2,45502
N,26,0191150000,019115-0000,2014,211.80,2,45503
N,26,0191160000,019116-0000,2014,211.80,2,45504
N,26,0191170000,019117-0000,2014,211.80,2,45505
N,26,0191180000,019118-0000,2014,211.80,2,45506
N,26,0191190000,019119-0000,2014,211.80,2,45507
N,26,0191200000,019120-0000,2014,211.80,2,45508
N,26,0191210000,019121-0000,2014,211.80,2,45509
N,26,0191220000,019122-0000,2014,181.80,2,45510
N,26,0191230000,019123-0000,2014,211.80,2,45511
N,26,0191240000,019124-0000,2014,211.80,2,45512
N,26,0191250000,019125-0000,2014,211.80,2,45513
N,26,0191260000,019126-0000,2014,211.80,2,45514
N,26,0191270000,019127-0000,2014,211.80,2,45515
N,26,0191280000,019128-0000,2014,211.80,2,45516
N,26,0191290000,019129-0000,2014,181.80,2,45517
N,26,0191300000,019130-0000,2014,211.80,2,45518
N,26,0191310000,019131-0000,2014,211.80,2,45519
N,26,0191320000,019132-0000,2014,211.80,2,45520
N,26,0191330000,019133-0000,2014,211.80,2,45521
N,26,0191340000,019134-0000,2014,211.80,2,45522
N,26,0191350000,019135-0000,2014,211.80,2,45523
N,26,0191360000,019136-0000,2014,211.80,2,45524
N,26,0191370000,019137-0000,2014,211.80,2,45525
N,26,0191380000,019138-0000,2014,211.80,2,45526
N,26,0191390000,019139-0000,2014,211.80,2,45527
N,26,0191400000,019140-0000,2014,211.80,2,45528
N,26,0191410000,019141-0000,2014,211.80,2,45529
N,26,0191420000,019142-0000,2014,211.80,2,45530
N,26,0191430000,019143-0000,2014,211.80,2,45531
N,26,0191440000,019144-0000,2014,211.80,2,45532
N,26,0191450000,019145-0000,2014,211.80,2,45533
N,26,0191460000,019146-0000,2014,211.80,2,45534
N,26,0191470000,019147-0000,2014,211.80,2,45535
N,26,0191480000,019148-0000,2014,211.80,2,45536
N,26,0191490000,019149-0000,2014,211.80,2,45537
N,26,0191500000,019150-0000,2014,211.80,2,45538
N,26,0191510000,019151-0000,2014,211.80,2,45539
N,26,0191520000,019152-0000,2014,211.80,2,45540
N,26,0191530000,019153-0000,2014,181.80,2,45541
N,26,0191540000,019154-0000,2014,211.80,2,45542
N,26,0191550000,019155-0000,2014,181.80,2,45543
N,26,0191560000,019156-0000,2014,211.80,2,45544
N,26,0191570000,019157-0000,2014,211.80,2,45545
N,26,0191580000,019158-0000,2014,211.80,2,45546
N,26,0191590000,019159-0000,2014,181.80,2,45547
N,26,0191600000,019160-0000,2014,181.80,2,45548
N,26,0191610000,019161-0000,2014,211.80,2,45549
N,26,0191620000,019162-0000,2014,211.80,2,45550
N,26,0191630000,019163-0000,2014,211.80,2,45551
N,26,0191640000,019164-0000,2014,211.80,2,45552
N,26,0191650000,019165-0000,2014,181.80,2,45553
N,26,0191660000,019166-0000,2014,211.80,2,45554
N,26,0191670000,019167-0000,2014,211.80,2,45555
N,26,0191680000,019168-0000,2014,211.80,2,45556
N,26,0191690000,019169-0000,2014,211.80,2,45557
N,26,0191700000,019170-0000,2014,181.80,2,45558
N,26,0191710000,019171-0000,2014,211.80,2,45559
N,26,0191720000,019172-0000,2014,211.80,2,45560
N,26,0191730000,019173-0000,2014,211.80,2,45561
N,26,0191740000,019174-0000,2014,211.80,2,45562
N,26,0191750000,019175-0000,2014,211.80,2,45563
N,26,0191760000,019176-0000,2014,181.80,2,45564
N,26,0191770000,019177-0000,2014,211.80,2,45565
N,26,0191780000,019178-0000,2014,181.80,2,45566
N,26,0191790000,019179-0000,2014,211.80,2,45567
N,26,0191800000,019180-0000,2014,211.80,2,45568
N,26,0191810000,019181-0000,2014,211.80,2,45569
N,26,0191820000,019182-0000,2014,211.80,2,45570
N,26,0191830000,019183-0000,2014,181.80,2,45571
N,26,0191840000,019184-0000,2014,211.80,2,45572
N,26,0191850000,019185-0000,2014,211.80,2,45573
N,26,0191860000,019186-0000,2014,211.80,2,45574
N,26,0191870000,019187-0000,2014,211.80,2,45575
N,26,0191880000,019188-0000,2014,181.80,2,45576
N,26,0191890000,019189-0000,2014,211.80,2,45577
N,26,0191900000,019190-0000,2014,211.80,2,45578
N,26,0191910000,019191-0000,2014,211.80,2,45579
N,26,0191920000,019192-0000,2014,181.80,2,45580
N,26,0191930000,019193-0000,2014,211.80,2,45581
N,26,0191940000,019194-0000,2014,211.80,2,45582
N,26,0191950000,019195-0000,2014,211.80,2,45583
N,26,0191960000,019196-0000,2014,211.80,2,45584
N,26,0191980000,019198-0000,2014,211.80,2,45585
N,26,0191990000,019199-0000,2014,211.80,2,45586
N,26,0192000000,019200-0000,2014,211.80,2,45587
N,26,0192010000,019201-0000,2014,211.80,2,45588
N,26,0192020000,019202-0000,2014,211.80,2,45589
N,26,0192030000,019203-0000,2014,181.80,2,45590
N,26,0192040000,019204-0000,2014,211.80,2,45591
N,26,0192050000,019205-0000,2014,211.80,2,45592
N,26,0192060000,019206-0000,2014,211.80,2,45593
N,26,0192070000,019207-0000,2014,181.80,2,45594
N,26,0192080000,019208-0000,2014,211.80,2,45595
N,26,0192090000,019209-0000,2014,211.80,2,45596
N,26,0192100000,019210-0000,2014,211.80,2,45597
N,26,0192110000,019211-0000,2014,211.80,2,45598
N,26,0192120000,019212-0000,2014,181.80,2,45599
N,26,0192130000,019213-0000,2014,211.80,2,45600
N,26,0192140000,019214-0000,2014,211.80,2,45601
N,26,0192150000,019215-0000,2014,181.80,2,45602
N,26,0192160000,019216-0000,2014,211.80,2,45603
N,26,0192170000,019217-0000,2014,211.80,2,45604
N,26,0192180000,019218-0000,2014,211.80,2,45605
N,26,0192190000,019219-0000,2014,211.80,2,45606
N,26,0192200000,019220-0000,2014,211.80,2,45607
N,26,0192210000,019221-0000,2014,151.80,1,45608
N,26,0192220000,019222-0000,2014,211.80,2,45609
N,26,0192320200,019232-0200,2014,241.80,2,45610
N,26,0192390700,019239-0700,2014,211.80,2,45611
N,26,0192390716,019239-0716,2014,211.80,2,45612
N,26,0192390722,019239-0722,2014,423.60,2,45613
N,26,0192390730,019239-0730,2014,211.80,2,45614
N,26,0192390735,019239-0735,2014,200.40,2,45615
N,26,0192390740,019239-0740,2014,200.40,2,45616
N,26,0192390750,019239-0750,2014,211.80,2,45617
N,26,0192390760,019239-0760,2014,211.80,2,45618
N,26,0192390770,019239-0770,2014,200.40,2,45619
N,26,0192390775,019239-0775,2014,211.80,2,45620
N,26,0192390780,019239-0780,2014,200.40,2,45621
N,26,0192390790,019239-0790,2014,200.40,2,45622
N,26,0192500500,019250-0500,2014,382.80,2,45623
N,26,0192520000,019252-0000,2014,130.80,1,45624
N,26,0192520010,019252-0010,2014,211.80,2,45625
N,26,0192550000,019255-0000,2014,241.80,2,45626
N,26,0192550010,019255-0010,2014,211.80,2,45627
N,26,0192550020,019255-0020,2014,241.80,2,45628
N,26,0192550030,019255-0030,2014,211.80,2,45629
N,26,0192550040,019255-0040,2014,211.80,2,45630
N,26,0192550050,019255-0050,2014,211.80,2,45631
N,26,0192550060,019255-0060,2014,241.80,2,45632
N,26,0192550070,019255-0070,2014,211.80,2,45633
N,26,0192550090,019255-0090,2014,241.80,2,45634
N,26,0192550100,019255-0100,2014,241.80,2,45635
N,26,0192550110,019255-0110,2014,241.80,2,45636
N,26,0192550120,019255-0120,2014,211.80,2,45637
N,26,0192550130,019255-0130,2014,211.80,2,45638
N,26,0192550140,019255-0140,2014,211.80,2,45639
N,26,0192550150,019255-0150,2014,211.80,2,45640
N,26,0192550160,019255-0160,2014,241.80,2,45641
N,26,0192550170,019255-0170,2014,211.80,2,45642
N,26,0192550180,019255-0180,2014,211.80,2,45643
N,26,0192550190,019255-0190,2014,241.80,2,45644
N,26,0192550200,019255-0200,2014,211.80,2,45645
N,26,0192550220,019255-0220,2014,211.80,2,45646
N,26,0192550240,019255-0240,2014,211.80,2,45647
N,26,0192550300,019255-0300,2014,241.80,2,45648
N,26,0192550310,019255-0310,2014,211.80,2,45649
N,26,0192550330,019255-0330,2014,211.80,2,45650
N,26,0192550340,019255-0340,2014,241.80,2,45651
N,26,0192580000,019258-0000,2014,400.80,2,45652
N,26,0192660000,019266-0000,2014,200.40,2,45653
N,26,0192660100,019266-0100,2014,412.20,2,45654
N,26,0192680000,019268-0000,2014,211.80,2,45655
N,26,0192680100,019268-0100,2014,200.40,2,45656
N,26,0192690000,019269-0000,2014,211.80,2,45657
N,26,0192730000,019273-0000,2014,241.80,2,45658
N,26,0192750000,019275-0000,2014,200.40,2,45659
N,26,0193000000,019300-0000,2014,200.40,2,45660
N,26,0193010000,019301-0000,2014,200.40,2,45661
N,26,0193060000,019306-0000,2014,200.40,2,45662
N,26,0193070000,019307-0000,2014,181.80,2,45663
N,26,0193080000,019308-0000,2014,181.80,2,45664
N,26,0193090000,019309-0000,2014,181.80,2,45665
N,26,0193090010,019309-0010,2014,200.40,2,45666
N,26,0193090020,019309-0020,2014,200.40,2,45667
N,26,0193098000,019309-8000,2014,3365.88,1,45668
N,26,0193100000,019310-0000,2014,241.80,1,45669
N,26,0193200000,019320-0000,2014,181.80,2,45670
N,26,0193210000,019321-0000,2014,200.40,2,45671
N,26,0193220000,019322-0000,2014,495.18,1,45672
N,26,0193230000,019323-0000,2014,66.60,1,45673
N,26,0193240000,019324-0000,2014,105.00,1,45674
N,26,0193260000,019326-0000,2014,878.40,1,45675
N,26,0193360000,019336-0000,2014,39.00,1,45676
N,26,0193380000,019338-0000,2014,612.00,1,45677
N,26,0193380010,019338-0010,2014,211.80,2,45678
N,26,0193410010,019341-0010,2014,211.80,2,45679
N,26,0193410020,019341-0020,2014,200.40,2,45680
N,26,0193410025,019341-0025,2014,200.40,2,45681
N,26,0193430000,019343-0000,2014,211.80,2,45682
N,26,0193440000,019344-0000,2014,200.40,2,45683
N,26,0193470000,019347-0000,2014,211.80,2,45684
N,26,0193470020,019347-0020,2014,171.00,2,45685
N,26,0193480020,019348-0020,2014,3489.00,1,45686
N,26,0193480100,019348-0100,2014,1398.60,1,45687
N,26,0193480650,019348-0650,2014,428.82,1,45688
N,26,0193490000,019349-0000,2014,138.60,1,45689
N,26,0193510000,019351-0000,2014,5124.84,1,45690
N,26,0193520000,019352-0000,2014,536.40,1,45691
N,26,0193520010,019352-0010,2014,2833.20,1,45692
N,26,0193520052,019352-0052,2014,965.40,1,45693
N,26,0193520400,019352-0400,2014,1236.60,1,45694
N,26,0193540020,019354-0020,2014,1057.80,1,45695
N,26,0193540030,019354-0030,2014,1046.40,1,45696
N,26,0193540050,019354-0050,2014,1349.88,1,45697
N,26,0193540070,019354-0070,2014,1129.38,1,45698
N,26,0193540090,019354-0090,2014,400.80,1,45699
N,26,0193540100,019354-0100,2014,602.40,1,45700
N,26,0193540200,019354-0200,2014,2868.60,1,45701
N,26,0193540350,019354-0350,2014,1499.40,1,45702
N,26,0193540500,019354-0500,2014,897.60,1,45703
N,26,0193541000,019354-1000,2014,157.20,1,45704
N,26,0193550000,019355-0000,2014,1016.82,1,45705
N,26,0193550010,019355-0010,2014,400.68,1,45706
N,26,0193550030,019355-0030,2014,576.60,1,45707
N,26,0193550040,019355-0040,2014,784.98,1,45708
N,26,0193550070,019355-0070,2014,1446.00,1,45709
N,26,0193550100,019355-0100,2014,2083.20,1,45710
N,26,0193550110,019355-0110,2014,821.40,1,45711
N,26,0193550120,019355-0120,2014,1186.20,1,45712
N,26,0193550150,019355-0150,2014,1154.16,1,45713
N,26,0193590010,019359-0010,2014,317.94,1,45714
N,26,0193590030,019359-0030,2014,11574.60,1,45715
N,26,0193590040,019359-0040,2014,16618.20,1,45716
N,26,0193590050,019359-0050,2014,1399.80,1,45717
N,26,0193590060,019359-0060,2014,1200.00,1,45718
N,26,0193590090,019359-0090,2014,1463.40,1,45719
N,26,0193590100,019359-0100,2014,1192.20,1,45720
N,26,0193590110,019359-0110,2014,1464.00,1,45721
N,26,0193590150,019359-0150,2014,4226.40,1,45722
N,26,0193590200,019359-0200,2014,2269.20,1,45723
N,26,0193590250,019359-0250,2014,1182.00,1,45724
N,26,0193590300,019359-0300,2014,3414.60,1,45725
N,26,0193590500,019359-0500,2014,3280.20,1,45726
N,26,0193591100,019359-1100,2014,3267.60,1,45727
N,26,0193591400,019359-1400,2014,2633.82,1,45728
N,26,0193591500,019359-1500,2014,3366.72,1,45729
N,26,0193591550,019359-1550,2014,904.20,1,45730
N,26,0193591700,019359-1700,2014,2588.46,1,45731
N,26,0193591800,019359-1800,2014,1944.60,1,45732
N,26,0193593000,019359-3000,2014,152.40,1,45733
N,26,0193593105,019359-3105,2014,357.84,1,45734
N,26,0193593125,019359-3125,2014,10309.74,1,45735
N,26,0193593145,019359-3145,2014,1492.26,1,45736
N,26,0193593200,019359-3200,2014,8298.60,1,45737
N,26,0193593300,019359-3300,2014,3161.76,1,45738
N,26,0193593400,019359-3400,2014,3191.58,1,45739
N,26,0193595000,019359-5000,2014,750.60,1,45740
N,26,0193595125,019359-5125,2014,3593.40,1,45741
N,26,0193595320,019359-5320,2014,103.20,1,45742
N,26,0193595400,019359-5400,2014,4497.36,1,45743
N,26,0193595600,019359-5600,2014,3967.32,1,45744
N,26,0193610000,019361-0000,2014,211.80,2,45745
N,26,0193610010,019361-0010,2014,211.80,2,45746
N,26,0193610020,019361-0020,2014,171.00,2,45747
N,26,0193610030,019361-0030,2014,200.40,2,45748
N,26,0193610040,019361-0040,2014,200.40,2,45749
N,26,0193610060,019361-0060,2014,211.80,2,45750
N,26,0193610110,019361-0110,2014,211.80,2,45751
N,26,0193610120,019361-0120,2014,211.80,2,45752
N,26,0193610130,019361-0130,2014,211.80,2,45753
N,26,0193610140,019361-0140,2014,211.80,2,45754
N,26,0193610170,019361-0170,2014,200.40,2,45755
N,26,0193630000,019363-0000,2014,1257.60,1,45756
N,26,0193640000,019364-0000,2014,371.40,2,45757
N,26,0193650000,019365-0000,2014,241.80,2,45758
N,26,0193660000,019366-0000,2014,211.80,2,45759
N,26,0193700050,019370-0050,2014,211.80,2,45760
N,26,0193730000,019373-0000,2014,211.80,2,45761
N,26,0193790020,019379-0020,2014,896.40,1,45762
N,26,0193790030,019379-0030,2014,698.40,1,45763
N,26,0193790040,019379-0040,2014,1419.00,1,45764
N,26,0193790050,019379-0050,2014,2900.52,1,45765
N,26,0193790070,019379-0070,2014,2370.00,1,45766
N,26,0193790100,019379-0100,2014,524.40,1,45767
N,26,0193790150,019379-0150,2014,97.80,1,45768
N,26,0193790160,019379-0160,2014,1738.20,1,45769
N,26,0193790200,019379-0200,2014,1122.60,1,45770
N,26,0193790350,019379-0350,2014,1055.40,1,45771
N,26,0194280030,019428-0030,2014,48.60,1,45772
N,26,0194280040,019428-0040,2014,200.40,2,45773
N,26,0194290000,019429-0000,2014,241.80,2,45774
N,26,0194300000,019430-0000,2014,241.80,2,45775
N,26,0194300010,019430-0010,2014,157.20,1,45776
N,26,0194300020,019430-0020,2014,241.80,2,45777
N,26,0194300050,019430-0050,2014,211.80,2,45778
N,26,0194300070,019430-0070,2014,200.40,2,45779
N,26,0194300100,019430-0100,2014,211.80,2,45780
N,26,0194300200,019430-0200,2014,241.80,2,45781
N,26,0194320000,019432-0000,2014,412.20,2,45782
N,26,0194330010,019433-0010,2014,241.80,2,45783
N,26,0194330210,019433-0210,2014,211.80,2,45784
N,26,0194330220,019433-0220,2014,200.40,2,45785
N,26,0194461020,019446-1020,2014,193.80,2,45786
N,26,0194461030,019446-1030,2014,214.80,2,45787
N,26,0194461040,019446-1040,2014,214.80,2,45788
N,26,0194461050,019446-1050,2014,193.80,2,45789
N,26,0194461060,019446-1060,2014,214.80,2,45790
N,26,0194461070,019446-1070,2014,193.80,2,45791
N,26,0194461080,019446-1080,2014,214.80,2,45792
N,26,0194461090,019446-1090,2014,214.80,2,45793
N,26,0194461100,019446-1100,2014,193.80,2,45794
N,26,0194461110,019446-1110,2014,193.80,2,45795
N,26,0194461120,019446-1120,2014,214.80,2,45796
N,26,0194461130,019446-1130,2014,214.80,2,45797
N,26,0194461140,019446-1140,2014,193.80,2,45798
N,26,0194461150,019446-1150,2014,193.80,2,45799
N,26,0194461160,019446-1160,2014,193.80,2,45800
N,26,0194461170,019446-1170,2014,193.80,2,45801
N,26,0194461180,019446-1180,2014,214.80,2,45802
N,26,0194461190,019446-1190,2014,214.80,2,45803
N,26,0194461200,019446-1200,2014,214.80,2,45804
N,26,0194461210,019446-1210,2014,193.80,2,45805
N,26,0194461220,019446-1220,2014,193.80,2,45806
N,26,0194461230,019446-1230,2014,214.80,2,45807
N,26,0194461240,019446-1240,2014,193.80,2,45808
N,26,0194461250,019446-1250,2014,214.80,2,45809
N,26,0194461260,019446-1260,2014,214.80,2,45810
N,26,0194461280,019446-1280,2014,193.80,2,45811
N,26,0194461520,019446-1520,2014,193.80,2,45812
N,26,0194461525,019446-1525,2014,214.80,2,45813
N,26,0194461530,019446-1530,2014,193.80,2,45814
N,26,0194461535,019446-1535,2014,211.80,2,45815
N,26,0194461540,019446-1540,2014,214.80,2,45816
N,26,0194461550,019446-1550,2014,214.80,2,45817
N,26,0194461555,019446-1555,2014,193.80,2,45818
N,26,0194461560,019446-1560,2014,193.80,2,45819
N,26,0194461565,019446-1565,2014,214.80,2,45820
N,26,0194461570,019446-1570,2014,214.80,2,45821
N,26,0194461575,019446-1575,2014,214.80,2,45822
N,26,0194461580,019446-1580,2014,214.80,2,45823
N,26,0194461585,019446-1585,2014,214.80,2,45824
N,26,0194461595,019446-1595,2014,214.80,2,45825
N,26,0194461600,019446-1600,2014,214.80,2,45826
N,26,0194461605,019446-1605,2014,214.80,2,45827
N,26,0194461610,019446-1610,2014,214.80,2,45828
N,26,0194461620,019446-1620,2014,214.80,2,45829
N,26,0194461625,019446-1625,2014,214.80,2,45830
N,26,0194461630,019446-1630,2014,214.80,2,45831
N,26,0194461640,019446-1640,2014,193.80,2,45832
N,26,0194461645,019446-1645,2014,193.80,2,45833
N,26,0194461650,019446-1650,2014,214.80,2,45834
N,26,0194461655,019446-1655,2014,214.80,2,45835
N,26,0194461660,019446-1660,2014,214.80,2,45836
N,26,0194461665,019446-1665,2014,214.80,2,45837
N,26,0194461670,019446-1670,2014,193.80,2,45838
N,26,0194461675,019446-1675,2014,214.80,2,45839
N,26,0194461680,019446-1680,2014,193.80,2,45840
N,26,0194461690,019446-1690,2014,214.80,2,45841
N,26,0194461695,019446-1695,2014,214.80,2,45842
N,26,0194461700,019446-1700,2014,214.80,2,45843
N,26,0194461715,019446-1715,2014,214.80,2,45844
N,26,0194461720,019446-1720,2014,214.80,2,45845
N,26,0194461730,019446-1730,2014,214.80,2,45846
N,26,0194461735,019446-1735,2014,214.80,2,45847
N,26,0194461740,019446-1740,2014,214.80,2,45848
N,26,0194461747,019446-1747,2014,214.80,2,45849
N,26,0194461750,019446-1750,2014,214.80,2,45850
N,26,0194461755,019446-1755,2014,193.80,2,45851
N,26,0194461760,019446-1760,2014,214.80,2,45852
N,26,0194461765,019446-1765,2014,193.80,2,45853
N,26,0194490100,019449-0100,2014,98.40,1,45854
N,26,0194510010,019451-0010,2014,211.80,2,45855
N,26,0194510020,019451-0020,2014,342.00,2,45856
N,26,0194510030,019451-0030,2014,211.80,2,45857
N,26,0194510040,019451-0040,2014,181.80,2,45858
N,26,0194520000,019452-0000,2014,843.00,2,45859
N,26,0194530002,019453-0002,2014,241.80,2,45860
N,26,0194530100,019453-0100,2014,352.80,2,45861
N,26,0194550000,019455-0000,2014,211.80,2,45862
N,26,0194560000,019456-0000,2014,211.80,2,45863
N,26,0194570000,019457-0000,2014,442.20,2,45864
N,26,0194580000,019458-0000,2014,211.80,2,45865
N,26,0194590000,019459-0000,2014,211.80,2,45866
N,26,0194630100,019463-0100,2014,904.26,1,45867
N,26,0194640010,019464-0010,2014,211.80,2,45868
N,26,0194660000,019466-0000,2014,542.40,2,45869
N,26,0194660020,019466-0020,2014,400.80,2,45870
N,26,0194660030,019466-0030,2014,211.80,2,45871
N,26,0194660050,019466-0050,2014,200.40,2,45872
N,26,0194660060,019466-0060,2014,200.40,2,45873
N,26,0194660100,019466-0100,2014,211.80,2,45874
N,26,0194660110,019466-0110,2014,211.80,2,45875
N,26,0194660120,019466-0120,2014,200.40,2,45876
N,26,0194660130,019466-0130,2014,211.80,2,45877
N,26,0194660150,019466-0150,2014,211.80,2,45878
N,26,0194660160,019466-0160,2014,241.80,2,45879
N,26,0194670020,019467-0020,2014,1436.40,1,45880
N,26,0194670030,019467-0030,2014,3152.10,1,45881
N,26,0194680000,019468-0000,2014,211.80,2,45882
N,26,0194760000,019476-0000,2014,211.80,2,45883
N,26,0194760020,019476-0020,2014,241.80,2,45884
N,26,0194760030,019476-0030,2014,211.80,2,45885
N,26,0194760040,019476-0040,2014,181.80,2,45886
N,26,0194770000,019477-0000,2014,211.80,2,45887
N,26,0194780000,019478-0000,2014,200.40,2,45888
N,26,0194790000,019479-0000,2014,211.80,2,45889
N,26,0194800000,019480-0000,2014,211.80,2,45890
N,26,0194800050,019480-0050,2014,200.40,2,45891
N,26,0194810000,019481-0000,2014,181.80,2,45892
N,26,0194820000,019482-0000,2014,211.80,2,45893
N,26,0194830000,019483-0000,2014,181.80,2,45894
N,26,0194840000,019484-0000,2014,211.80,2,45895
N,26,0194850000,019485-0000,2014,211.80,2,45896
N,26,0194870000,019487-0000,2014,211.80,2,45897
N,26,0194880000,019488-0000,2014,260.40,2,45898
N,26,0194890000,019489-0000,2014,200.40,2,45899
N,26,0194900000,019490-0000,2014,211.80,2,45900
N,26,0194910000,019491-0000,2014,181.80,2,45901
N,26,0194920000,019492-0000,2014,211.80,2,45902
N,26,0194930000,019493-0000,2014,200.40,2,45903
N,26,0194959000,019495-9000,2014,211.80,2,45904
N,26,0195070000,019507-0000,2014,211.80,2,45905
N,26,0195100010,019510-0010,2014,241.80,2,45906
N,26,0195190050,019519-0050,2014,211.80,2,45907
N,26,0195260000,019526-0000,2014,211.80,2,45908
N,26,0195300000,019530-0000,2014,151.80,1,45909
N,26,0195300010,019530-0010,2014,211.80,2,45910
N,26,0195330050,019533-0050,2014,241.80,2,45911
N,26,0195330100,019533-0100,2014,241.80,2,45912
N,26,0195330200,019533-0200,2014,241.80,2,45913
N,26,0195330300,019533-0300,2014,211.80,2,45914
N,26,0195330350,019533-0350,2014,211.80,2,45915
N,26,0195330400,019533-0400,2014,241.80,2,45916
N,26,0195330450,019533-0450,2014,241.80,2,45917
N,26,0195330500,019533-0500,2014,241.80,2,45918
N,26,0195340100,019534-0100,2014,211.80,2,45919
N,26,0195350010,019535-0010,2014,211.80,2,45920
N,26,0195350050,019535-0050,2014,241.80,2,45921
N,26,0195350500,019535-0500,2014,241.80,2,45922
N,26,0195400300,019540-0300,2014,241.80,2,45923
N,26,0195400500,019540-0500,2014,211.80,2,45924
N,26,0195400600,019540-0600,2014,211.80,2,45925
N,26,0195400800,019540-0800,2014,241.80,2,45926
N,26,0195410030,019541-0030,2014,211.80,2,45927
N,26,0195410040,019541-0040,2014,211.80,2,45928
N,26,0195410050,019541-0050,2014,200.40,2,45929
N,26,0195410060,019541-0060,2014,241.80,2,45930
N,26,0195410100,019541-0100,2014,211.80,2,45931
N,26,0195410150,019541-0150,2014,200.40,2,45932
N,26,0195410250,019541-0250,2014,241.80,2,45933
N,26,0195410300,019541-0300,2014,200.40,2,45934
N,26,0195421110,019542-1110,2014,211.80,2,45935
N,26,0195421120,019542-1120,2014,211.80,2,45936
N,26,0195421130,019542-1130,2014,211.80,2,45937
N,26,0195421140,019542-1140,2014,241.80,2,45938
N,26,0195421150,019542-1150,2014,241.80,2,45939
N,26,0195421160,019542-1160,2014,241.80,2,45940
N,26,0195421170,019542-1170,2014,211.80,2,45941
N,26,0195421180,019542-1180,2014,211.80,2,45942
N,26,0195421190,019542-1190,2014,241.80,2,45943
N,26,0195421200,019542-1200,2014,211.80,2,45944
N,26,0195421300,019542-1300,2014,211.80,2,45945
N,26,0195421310,019542-1310,2014,241.80,2,45946
N,26,0195421320,019542-1320,2014,211.80,2,45947
N,26,0195421330,019542-1330,2014,211.80,2,45948
N,26,0195421340,019542-1340,2014,211.80,2,45949
N,26,0195421350,019542-1350,2014,211.80,2,45950
N,26,0195421360,019542-1360,2014,211.80,2,45951
N,26,0195421370,019542-1370,2014,393.60,2,45952
N,26,0195421380,019542-1380,2014,211.80,2,45953
N,26,0195421390,019542-1390,2014,241.80,2,45954
N,26,0195422505,019542-2505,2014,193.80,2,45955
N,26,0195422520,019542-2520,2014,214.80,2,45956
N,26,0195422525,019542-2525,2014,214.80,2,45957
N,26,0195422535,019542-2535,2014,214.80,2,45958
N,26,0195422540,019542-2540,2014,193.80,2,45959
N,26,0195422545,019542-2545,2014,214.80,2,45960
N,26,0195422550,019542-2550,2014,214.80,2,45961
N,26,0195422555,019542-2555,2014,214.80,2,45962
N,26,0195422560,019542-2560,2014,193.80,2,45963
N,26,0195422565,019542-2565,2014,214.80,2,45964
N,26,0195422575,019542-2575,2014,214.80,2,45965
N,26,0195422580,019542-2580,2014,214.80,2,45966
N,26,0195422585,019542-2585,2014,193.80,2,45967
N,26,0195422595,019542-2595,2014,193.80,2,45968
N,26,0195422600,019542-2600,2014,193.80,2,45969
N,26,0195422610,019542-2610,2014,193.80,2,45970
N,26,0195422615,019542-2615,2014,193.80,2,45971
N,26,0195422620,019542-2620,2014,193.80,2,45972
N,26,0195422625,019542-2625,2014,193.80,2,45973
N,26,0195422630,019542-2630,2014,214.80,2,45974
N,26,0195422640,019542-2640,2014,214.80,2,45975
N,26,0195422645,019542-2645,2014,214.80,2,45976
N,26,0195422650,019542-2650,2014,193.80,2,45977
N,26,0195422660,019542-2660,2014,214.80,2,45978
N,26,0195422665,019542-2665,2014,214.80,2,45979
N,26,0195422670,019542-2670,2014,214.80,2,45980
N,26,0195422675,019542-2675,2014,193.80,2,45981
N,26,0195422680,019542-2680,2014,214.80,2,45982
N,26,0195422685,019542-2685,2014,214.80,2,45983
N,26,0195422690,019542-2690,2014,193.80,2,45984
N,26,0195422695,019542-2695,2014,214.80,2,45985
N,26,0195422700,019542-2700,2014,214.80,2,45986
N,26,0195422705,019542-2705,2014,214.80,2,45987
N,26,0195422710,019542-2710,2014,193.80,2,45988
N,26,0195422715,019542-2715,2014,193.80,2,45989
N,26,0195422720,019542-2720,2014,214.80,2,45990
N,26,0195422725,019542-2725,2014,214.80,2,45991
N,26,0195422735,019542-2735,2014,214.80,2,45992
N,26,0195422740,019542-2740,2014,214.80,2,45993
N,26,0195422745,019542-2745,2014,214.80,2,45994
N,26,0195422755,019542-2755,2014,193.80,2,45995
N,26,0195422760,019542-2760,2014,193.80,2,45996
N,26,0195422770,019542-2770,2014,214.80,2,45997
N,26,0195422775,019542-2775,2014,214.80,2,45998
N,26,0195422780,019542-2780,2014,214.80,2,45999
N,26,0195422785,019542-2785,2014,214.80,2,46000
N,26,0195422795,019542-2795,2014,193.80,2,46001
N,26,0195422800,019542-2800,2014,214.80,2,46002
N,26,0195422805,019542-2805,2014,214.80,2,46003
N,26,0195422815,019542-2815,2014,214.80,2,46004
N,26,0195422820,019542-2820,2014,193.80,2,46005
N,26,0195422825,019542-2825,2014,214.80,2,46006
N,26,0195422830,019542-2830,2014,214.80,2,46007
N,26,0195422835,019542-2835,2014,214.80,2,46008
N,26,0195422840,019542-2840,2014,214.80,2,46009
N,26,0195422845,019542-2845,2014,214.80,2,46010
N,26,0195422850,019542-2850,2014,193.80,2,46011
N,26,0195422855,019542-2855,2014,214.80,2,46012
N,26,0195422865,019542-2865,2014,214.80,2,46013
N,26,0195422870,019542-2870,2014,214.80,2,46014
N,26,0195422875,019542-2875,2014,214.80,2,46015
N,26,0195422880,019542-2880,2014,193.80,2,46016
N,26,0195422885,019542-2885,2014,193.80,2,46017
N,26,0195422890,019542-2890,2014,193.80,2,46018
N,26,0195422895,019542-2895,2014,214.80,2,46019
N,26,0195422900,019542-2900,2014,214.80,2,46020
N,26,0195422905,019542-2905,2014,214.80,2,46021
N,26,0195422910,019542-2910,2014,193.80,2,46022
N,26,0195422915,019542-2915,2014,214.80,2,46023
N,26,0195422920,019542-2920,2014,214.80,2,46024
N,26,0195422925,019542-2925,2014,214.80,2,46025
N,26,0195422930,019542-2930,2014,214.80,2,46026
N,26,0195422935,019542-2935,2014,193.80,2,46027
N,26,0195422940,019542-2940,2014,214.80,2,46028
N,26,0195422950,019542-2950,2014,214.80,2,46029
N,26,0195422955,019542-2955,2014,193.80,2,46030
N,26,0195422960,019542-2960,2014,214.80,2,46031
N,26,0195422965,019542-2965,2014,214.80,2,46032
N,26,0195422970,019542-2970,2014,214.80,2,46033
N,26,0195422975,019542-2975,2014,193.80,2,46034
N,26,0195422980,019542-2980,2014,193.80,2,46035
N,26,0195422985,019542-2985,2014,193.80,2,46036
N,26,0195422990,019542-2990,2014,214.80,2,46037
N,26,0195422995,019542-2995,2014,214.80,2,46038
N,26,0195423000,019542-3000,2014,193.80,2,46039
N,26,0195423005,019542-3005,2014,214.80,2,46040
N,26,0195423010,019542-3010,2014,214.80,2,46041
N,26,0195423015,019542-3015,2014,214.80,2,46042
N,26,0195423030,019542-3030,2014,193.80,2,46043
N,26,0195423035,019542-3035,2014,193.80,2,46044
N,26,0195423040,019542-3040,2014,214.80,2,46045
N,26,0195424016,019542-4016,2014,241.80,2,46046
N,26,0195424020,019542-4020,2014,211.80,2,46047
N,26,0195424025,019542-4025,2014,241.80,2,46048
N,26,0195424050,019542-4050,2014,241.80,2,46049
N,26,0195424065,019542-4065,2014,241.80,2,46050
N,26,0195424070,019542-4070,2014,241.80,2,46051
N,26,0195424075,019542-4075,2014,211.80,2,46052
N,26,0195424080,019542-4080,2014,211.80,2,46053
N,26,0195424085,019542-4085,2014,241.80,2,46054
N,26,0195424090,019542-4090,2014,453.60,2,46055
N,26,0195424095,019542-4095,2014,241.80,2,46056
N,26,0195424100,019542-4100,2014,241.80,2,46057
N,26,0195424115,019542-4115,2014,211.80,2,46058
N,26,0195424120,019542-4120,2014,241.80,2,46059
N,26,0195424125,019542-4125,2014,211.80,2,46060
N,26,0195424130,019542-4130,2014,241.80,2,46061
N,26,0195424135,019542-4135,2014,211.80,2,46062
N,26,0195424140,019542-4140,2014,241.80,2,46063
N,26,0195424145,019542-4145,2014,241.80,2,46064
N,26,0195424150,019542-4150,2014,211.80,2,46065
N,26,0195424155,019542-4155,2014,241.80,2,46066
N,26,0195440010,019544-0010,2014,292.20,1,46067
N,26,0195450010,019545-0010,2014,363.60,2,46068
N,26,0195450020,019545-0020,2014,211.80,2,46069
N,26,0195450040,019545-0040,2014,200.40,2,46070
N,26,0195460600,019546-0600,2014,171.00,2,46071
N,26,0195520010,019552-0010,2014,200.40,2,46072
N,26,0195520020,019552-0020,2014,200.40,2,46073
N,26,0195520025,019552-0025,2014,171.00,2,46074
N,26,0195520030,019552-0030,2014,211.80,2,46075
N,26,0195520040,019552-0040,2014,211.80,2,46076
N,26,0195520050,019552-0050,2014,400.80,2,46077
N,26,0195520055,019552-0055,2014,181.80,2,46078
N,26,0195520060,019552-0060,2014,200.40,2,46079
N,26,0195520080,019552-0080,2014,542.40,2,46080
N,26,0195520090,019552-0090,2014,342.00,2,46081
N,26,0195520100,019552-0100,2014,400.80,2,46082
N,26,0195520110,019552-0110,2014,211.80,2,46083
N,26,0195520120,019552-0120,2014,200.40,2,46084
N,26,0195520130,019552-0130,2014,200.40,2,46085
N,26,0195520140,019552-0140,2014,400.80,2,46086
N,26,0195520150,019552-0150,2014,181.80,2,46087
N,26,0195520154,019552-0154,2014,200.40,2,46088
N,26,0195520200,019552-0200,2014,200.40,2,46089
N,26,0195520210,019552-0210,2014,181.80,2,46090
N,26,0195520220,019552-0220,2014,200.40,2,46091
N,26,0195520230,019552-0230,2014,211.80,2,46092
N,26,0195520240,019552-0240,2014,200.40,2,46093
N,26,0195520250,019552-0250,2014,200.40,2,46094
N,26,0195520270,019552-0270,2014,200.40,2,46095
N,26,0195520280,019552-0280,2014,200.40,2,46096
N,26,0195520300,019552-0300,2014,211.80,2,46097
N,26,0195520320,019552-0320,2014,200.40,2,46098
N,26,0195530000,019553-0000,2014,241.80,2,46099
N,26,0195540100,019554-0100,2014,241.80,2,46100
N,26,0195550100,019555-0100,2014,211.80,2,46101
N,26,0195560000,019556-0000,2014,400.80,2,46102
N,26,0195570000,019557-0000,2014,211.80,2,46103
N,26,0195570020,019557-0020,2014,200.40,2,46104
N,26,0195570030,019557-0030,2014,200.40,2,46105
N,26,0195570040,019557-0040,2014,241.80,2,46106
N,26,0195570050,019557-0050,2014,211.80,2,46107
N,26,0195570060,019557-0060,2014,200.40,2,46108
N,26,0195580000,019558-0000,2014,172.20,1,46109
N,26,0195590000,019559-0000,2014,211.80,2,46110
N,26,0195600000,019560-0000,2014,211.80,2,46111
N,26,0195610010,019561-0010,2014,211.80,2,46112
N,26,0195620000,019562-0000,2014,412.80,2,46113
N,26,0195630000,019563-0000,2014,211.80,2,46114
N,26,0195640002,019564-0002,2014,211.80,2,46115
N,26,0195640010,019564-0010,2014,211.80,2,46116
N,26,0195640100,019564-0100,2014,181.80,2,46117
N,26,0195650010,019565-0010,2014,211.80,2,46118
N,26,0195650012,019565-0012,2014,211.80,2,46119
N,26,0195650014,019565-0014,2014,211.80,2,46120
N,26,0195650016,019565-0016,2014,200.40,2,46121
N,26,0195650018,019565-0018,2014,211.80,2,46122
N,26,0195650020,019565-0020,2014,303.60,1,46123
N,26,0195650035,019565-0035,2014,211.80,2,46124
N,26,0195650040,019565-0040,2014,211.80,2,46125
N,26,0195650045,019565-0045,2014,211.80,2,46126
N,26,0195650050,019565-0050,2014,642.60,2,46127
N,26,0195650060,019565-0060,2014,211.80,2,46128
N,26,0195650065,019565-0065,2014,211.80,2,46129
N,26,0195650070,019565-0070,2014,211.80,2,46130
N,26,0195650080,019565-0080,2014,211.80,2,46131
N,26,0195650090,019565-0090,2014,442.20,2,46132
N,26,0195650100,019565-0100,2014,211.80,2,46133
N,26,0195650110,019565-0110,2014,181.80,2,46134
N,26,0195650115,019565-0115,2014,200.40,2,46135
N,26,0195650116,019565-0116,2014,200.40,2,46136
N,26,0195650117,019565-0117,2014,200.40,2,46137
N,26,0195650120,019565-0120,2014,241.80,2,46138
N,26,0195650130,019565-0130,2014,200.40,2,46139
N,26,0195660000,019566-0000,2014,241.80,2,46140
N,26,0195660010,019566-0010,2014,200.40,2,46141
N,26,0195660015,019566-0015,2014,200.40,2,46142
N,26,0195660020,019566-0020,2014,200.40,2,46143
N,26,0195660025,019566-0025,2014,211.80,2,46144
N,26,0195660030,019566-0030,2014,211.80,2,46145
N,26,0195660040,019566-0040,2014,211.80,2,46146
N,26,0195660045,019566-0045,2014,200.40,2,46147
N,26,0195660050,019566-0050,2014,211.80,2,46148
N,26,0195660060,019566-0060,2014,211.80,2,46149
N,26,0195660065,019566-0065,2014,241.80,2,46150
N,26,0195660070,019566-0070,2014,211.80,2,46151
N,26,0195660080,019566-0080,2014,241.80,2,46152
N,26,0195660090,019566-0090,2014,211.80,2,46153
N,26,0195660100,019566-0100,2014,200.40,2,46154
N,26,0195660110,019566-0110,2014,181.80,2,46155
N,26,0195660120,019566-0120,2014,241.80,2,46156
N,26,0195660140,019566-0140,2014,200.40,2,46157
N,26,0195660220,019566-0220,2014,211.80,2,46158
N,26,0195690000,019569-0000,2014,184.20,1,46159
N,26,0195720200,019572-0200,2014,211.80,2,46160
N,26,0195720210,019572-0210,2014,211.80,2,46161
N,26,0195720220,019572-0220,2014,211.80,2,46162
N,26,0195730020,019573-0020,2014,211.80,2,46163
N,26,0195730040,019573-0040,2014,211.80,2,46164
N,26,0195730100,019573-0100,2014,211.80,2,46165
N,26,0195730210,019573-0210,2014,241.80,2,46166
N,26,0195730220,019573-0220,2014,211.80,2,46167
N,26,0195731010,019573-1010,2014,442.20,2,46168
N,26,0195770010,019577-0010,2014,241.80,2,46169
N,26,0195770030,019577-0030,2014,200.40,2,46170
N,26,0195770050,019577-0050,2014,211.80,2,46171
N,26,0195770080,019577-0080,2014,211.80,2,46172
N,26,0195770100,019577-0100,2014,211.80,2,46173
N,26,0195770200,019577-0200,2014,211.80,2,46174
N,26,0195780010,019578-0010,2014,211.80,2,46175
N,26,0195780020,019578-0020,2014,241.80,2,46176
N,26,0195780030,019578-0030,2014,200.40,2,46177
N,26,0195780050,019578-0050,2014,241.80,2,46178
N,26,0195780070,019578-0070,2014,211.80,2,46179
N,26,0195780080,019578-0080,2014,211.80,2,46180
N,26,0195780090,019578-0090,2014,211.80,2,46181
N,26,0195861060,019586-1060,2014,193.80,2,46182
N,26,0195861070,019586-1070,2014,193.80,2,46183
N,26,0195861075,019586-1075,2014,193.80,2,46184
N,26,0195861090,019586-1090,2014,193.80,2,46185
N,26,0195861095,019586-1095,2014,193.80,2,46186
N,26,0195861100,019586-1100,2014,193.80,2,46187
N,26,0195861105,019586-1105,2014,193.80,2,46188
N,26,0195861110,019586-1110,2014,193.80,2,46189
N,26,0195861115,019586-1115,2014,193.80,2,46190
N,26,0195861120,019586-1120,2014,193.80,2,46191
N,26,0195861125,019586-1125,2014,193.80,2,46192
N,26,0195861130,019586-1130,2014,193.80,2,46193
N,26,0195861135,019586-1135,2014,193.80,2,46194
N,26,0195861145,019586-1145,2014,193.80,2,46195
N,26,0195861150,019586-1150,2014,193.80,2,46196
N,26,0195861155,019586-1155,2014,211.80,2,46197
N,26,0195861160,019586-1160,2014,193.80,2,46198
N,26,0195861165,019586-1165,2014,193.80,2,46199
N,26,0195861170,019586-1170,2014,193.80,2,46200
N,26,0195861255,019586-1255,2014,193.80,2,46201
N,26,0195861275,019586-1275,2014,193.80,2,46202
N,26,0195861280,019586-1280,2014,193.80,2,46203
N,26,0195861285,019586-1285,2014,193.80,2,46204
N,26,0195861290,019586-1290,2014,193.80,2,46205
N,26,0195861295,019586-1295,2014,193.80,2,46206
N,26,0195861300,019586-1300,2014,193.80,2,46207
N,26,0195861305,019586-1305,2014,193.80,2,46208
N,26,0195861315,019586-1315,2014,193.80,2,46209
N,26,0195861320,019586-1320,2014,193.80,2,46210
N,26,0195861325,019586-1325,2014,193.80,2,46211
N,26,0195861330,019586-1330,2014,193.80,2,46212
N,26,0195861335,019586-1335,2014,193.80,2,46213
N,26,0195861340,019586-1340,2014,193.80,2,46214
N,26,0195861345,019586-1345,2014,193.80,2,46215
N,26,0195861350,019586-1350,2014,193.80,2,46216
N,26,0195861405,019586-1405,2014,193.80,2,46217
N,26,0195861410,019586-1410,2014,193.80,2,46218
N,26,0195861420,019586-1420,2014,193.80,2,46219
N,26,0195861425,019586-1425,2014,193.80,2,46220
N,26,0195861440,019586-1440,2014,193.80,2,46221
N,26,0195861445,019586-1445,2014,193.80,2,46222
N,26,0195861450,019586-1450,2014,211.80,2,46223
N,26,0195861525,019586-1525,2014,193.80,2,46224
N,26,0195861565,019586-1565,2014,193.80,2,46225
N,26,0195861570,019586-1570,2014,193.80,2,46226
N,26,0195861575,019586-1575,2014,193.80,2,46227
N,26,0195861580,019586-1580,2014,193.80,2,46228
N,26,0195861585,019586-1585,2014,193.80,2,46229
N,26,0195861590,019586-1590,2014,193.80,2,46230
N,26,0195861595,019586-1595,2014,193.80,2,46231
N,26,0195861600,019586-1600,2014,193.80,2,46232
N,26,0195861605,019586-1605,2014,193.80,2,46233
N,26,0195861610,019586-1610,2014,193.80,2,46234
N,26,0195861615,019586-1615,2014,193.80,2,46235
N,26,0195861620,019586-1620,2014,193.80,2,46236
N,26,0195861625,019586-1625,2014,193.80,2,46237
N,26,0195861630,019586-1630,2014,193.80,2,46238
N,26,0195861635,019586-1635,2014,193.80,2,46239
N,26,0195861640,019586-1640,2014,193.80,2,46240
N,26,0195861645,019586-1645,2014,193.80,2,46241
N,26,0195861650,019586-1650,2014,193.80,2,46242
N,26,0195861655,019586-1655,2014,193.80,2,46243
N,26,0195861660,019586-1660,2014,193.80,2,46244
N,26,0195861760,019586-1760,2014,193.80,2,46245
N,26,0195861765,019586-1765,2014,172.80,2,46246
N,26,0195861775,019586-1775,2014,193.80,2,46247
N,26,0195861780,019586-1780,2014,193.80,2,46248
N,26,0195861785,019586-1785,2014,193.80,2,46249
N,26,0195861790,019586-1790,2014,193.80,2,46250
N,26,0195861795,019586-1795,2014,193.80,2,46251
N,26,0195861810,019586-1810,2014,193.80,2,46252
N,26,0195861815,019586-1815,2014,193.80,2,46253
N,26,0195861825,019586-1825,2014,172.80,2,46254
N,26,0195861830,019586-1830,2014,193.80,2,46255
N,26,0195861835,019586-1835,2014,193.80,2,46256
N,26,0195861840,019586-1840,2014,193.80,2,46257
N,26,0195861855,019586-1855,2014,193.80,2,46258
N,26,0195861860,019586-1860,2014,193.80,2,46259
N,26,0195861865,019586-1865,2014,193.80,2,46260
N,26,0195861870,019586-1870,2014,193.80,2,46261
N,26,0195861875,019586-1875,2014,193.80,2,46262
N,26,0195861880,019586-1880,2014,193.80,2,46263
N,26,0195861885,019586-1885,2014,193.80,2,46264
N,26,0195861890,019586-1890,2014,193.80,2,46265
N,26,0195861895,019586-1895,2014,193.80,2,46266
N,26,0195861902,019586-1902,2014,211.80,2,46267
N,26,0195861907,019586-1907,2014,211.80,2,46268
N,26,0195861910,019586-1910,2014,193.80,2,46269
N,26,0195861915,019586-1915,2014,193.80,2,46270
N,26,0195861920,019586-1920,2014,193.80,2,46271
N,26,0195861925,019586-1925,2014,193.80,2,46272
N,26,0195861930,019586-1930,2014,193.80,2,46273
N,26,0195861935,019586-1935,2014,193.80,2,46274
N,26,0195861940,019586-1940,2014,193.80,2,46275
N,26,0195861945,019586-1945,2014,193.80,2,46276
N,26,0195861950,019586-1950,2014,193.80,2,46277
N,26,0195861955,019586-1955,2014,193.80,2,46278
N,26,0195861960,019586-1960,2014,193.80,2,46279
N,26,0195861965,019586-1965,2014,193.80,2,46280
N,26,0195861970,019586-1970,2014,193.80,2,46281
N,26,0195861975,019586-1975,2014,193.80,2,46282
N,26,0195861980,019586-1980,2014,193.80,2,46283
N,26,0195861995,019586-1995,2014,193.80,2,46284
N,26,0195862000,019586-2000,2014,193.80,2,46285
N,26,0195862005,019586-2005,2014,193.80,2,46286
N,26,0195862010,019586-2010,2014,193.80,2,46287
N,26,0195862015,019586-2015,2014,193.80,2,46288
N,26,0195862020,019586-2020,2014,193.80,2,46289
N,26,0195862025,019586-2025,2014,193.80,2,46290
N,26,0195862030,019586-2030,2014,193.80,2,46291
N,26,0195862035,019586-2035,2014,193.80,2,46292
N,26,0195862040,019586-2040,2014,193.80,2,46293
N,26,0195862045,019586-2045,2014,193.80,2,46294
N,26,0195862050,019586-2050,2014,193.80,2,46295
N,26,0195862055,019586-2055,2014,193.80,2,46296
N,26,0195862060,019586-2060,2014,214.80,2,46297
N,26,0195862065,019586-2065,2014,193.80,2,46298
N,26,0195862070,019586-2070,2014,193.80,2,46299
N,26,0195862075,019586-2075,2014,193.80,2,46300
N,26,0195862080,019586-2080,2014,193.80,2,46301
N,26,0195862085,019586-2085,2014,193.80,2,46302
N,26,0195862090,019586-2090,2014,193.80,2,46303
N,26,0195862095,019586-2095,2014,193.80,2,46304
N,26,0195862100,019586-2100,2014,193.80,2,46305
N,26,0195862105,019586-2105,2014,193.80,2,46306
N,26,0195862235,019586-2235,2014,211.80,2,46307
N,26,0195862240,019586-2240,2014,211.80,2,46308
N,26,0195862245,019586-2245,2014,211.80,2,46309
N,26,0195862250,019586-2250,2014,211.80,2,46310
N,26,0195862255,019586-2255,2014,211.80,2,46311
N,26,0195862260,019586-2260,2014,211.80,2,46312
N,26,0195862265,019586-2265,2014,211.80,2,46313
N,26,0195862270,019586-2270,2014,211.80,2,46314
N,26,0195862275,019586-2275,2014,211.80,2,46315
N,26,0195862280,019586-2280,2014,211.80,2,46316
N,26,0195862285,019586-2285,2014,211.80,2,46317
N,26,0195862290,019586-2290,2014,211.80,2,46318
N,26,0195862295,019586-2295,2014,211.80,2,46319
N,26,0195862300,019586-2300,2014,211.80,2,46320
N,26,0195862305,019586-2305,2014,211.80,2,46321
N,26,0195862310,019586-2310,2014,211.80,2,46322
N,26,0195862315,019586-2315,2014,211.80,2,46323
N,26,0195862320,019586-2320,2014,211.80,2,46324
N,26,0195862325,019586-2325,2014,241.80,2,46325
N,26,0195862330,019586-2330,2014,211.80,2,46326
N,26,0195862335,019586-2335,2014,211.80,2,46327
N,26,0195862340,019586-2340,2014,211.80,2,46328
N,26,0195862345,019586-2345,2014,241.80,2,46329
N,26,0195862350,019586-2350,2014,211.80,2,46330
N,26,0195862355,019586-2355,2014,211.80,2,46331
N,26,0195862360,019586-2360,2014,211.80,2,46332
N,26,0195862365,019586-2365,2014,241.80,2,46333
N,26,0195862370,019586-2370,2014,211.80,2,46334
N,26,0195862375,019586-2375,2014,211.80,2,46335
N,26,0195862380,019586-2380,2014,211.80,2,46336
N,26,0195862385,019586-2385,2014,211.80,2,46337
N,26,0195862390,019586-2390,2014,211.80,2,46338
N,26,0195862395,019586-2395,2014,211.80,2,46339
N,26,0195862400,019586-2400,2014,211.80,2,46340
N,26,0195862405,019586-2405,2014,211.80,2,46341
N,26,0195862410,019586-2410,2014,211.80,2,46342
N,26,0195862415,019586-2415,2014,211.80,2,46343
N,26,0195862420,019586-2420,2014,211.80,2,46344
N,26,0195862425,019586-2425,2014,211.80,2,46345
N,26,0195862430,019586-2430,2014,211.80,2,46346
N,26,0195862435,019586-2435,2014,211.80,2,46347
N,26,0195862440,019586-2440,2014,211.80,2,46348
N,26,0195862445,019586-2445,2014,211.80,2,46349
N,26,0195862450,019586-2450,2014,211.80,2,46350
N,26,0195862455,019586-2455,2014,211.80,2,46351
N,26,0195862460,019586-2460,2014,211.80,2,46352
N,26,0195862465,019586-2465,2014,211.80,2,46353
N,26,0195862470,019586-2470,2014,211.80,2,46354
N,26,0195862475,019586-2475,2014,211.80,2,46355
N,26,0195862480,019586-2480,2014,211.80,2,46356
N,26,0195862485,019586-2485,2014,211.80,2,46357
N,26,0195862490,019586-2490,2014,211.80,2,46358
N,26,0195862495,019586-2495,2014,211.80,2,46359
N,26,0195862500,019586-2500,2014,211.80,2,46360
N,26,0195862505,019586-2505,2014,241.80,2,46361
N,26,0195862510,019586-2510,2014,211.80,2,46362
N,26,0195862516,019586-2516,2014,211.80,2,46363
N,26,0195862520,019586-2520,2014,211.80,2,46364
N,26,0195862525,019586-2525,2014,211.80,2,46365
N,26,0195862530,019586-2530,2014,211.80,2,46366
N,26,0195862535,019586-2535,2014,211.80,2,46367
N,26,0195862540,019586-2540,2014,211.80,2,46368
N,26,0195862545,019586-2545,2014,211.80,2,46369
N,26,0195862550,019586-2550,2014,211.80,2,46370
N,26,0195862555,019586-2555,2014,241.80,2,46371
N,26,0195862560,019586-2560,2014,211.80,2,46372
N,26,0195862565,019586-2565,2014,211.80,2,46373
N,26,0195862570,019586-2570,2014,211.80,2,46374
N,26,0195862575,019586-2575,2014,211.80,2,46375
N,26,0195862580,019586-2580,2014,211.80,2,46376
N,26,0195862585,019586-2585,2014,211.80,2,46377
N,26,0195862590,019586-2590,2014,211.80,2,46378
N,26,0195862595,019586-2595,2014,211.80,2,46379
N,26,0195862600,019586-2600,2014,211.80,2,46380
N,26,0195862605,019586-2605,2014,211.80,2,46381
N,26,0195862610,019586-2610,2014,211.80,2,46382
N,26,0195862615,019586-2615,2014,211.80,2,46383
N,26,0195862620,019586-2620,2014,211.80,2,46384
N,26,0195862625,019586-2625,2014,211.80,2,46385
N,26,0195862630,019586-2630,2014,211.80,2,46386
N,26,0195862635,019586-2635,2014,211.80,2,46387
N,26,0195862640,019586-2640,2014,211.80,2,46388
N,26,0195862645,019586-2645,2014,211.80,2,46389
N,26,0195862650,019586-2650,2014,211.80,2,46390
N,26,0195862655,019586-2655,2014,211.80,2,46391
N,26,0195862660,019586-2660,2014,211.80,2,46392
N,26,0195862665,019586-2665,2014,211.80,2,46393
N,26,0195862675,019586-2675,2014,211.80,2,46394
N,26,0195862700,019586-2700,2014,211.80,2,46395
N,26,0195862735,019586-2735,2014,241.80,2,46396
N,26,0195862745,019586-2745,2014,211.80,2,46397
N,26,0195862750,019586-2750,2014,211.80,2,46398
N,26,0195862755,019586-2755,2014,211.80,2,46399
N,26,0195862760,019586-2760,2014,211.80,2,46400
N,26,0195862765,019586-2765,2014,211.80,2,46401
N,26,0195862770,019586-2770,2014,211.80,2,46402
N,26,0195862775,019586-2775,2014,211.80,2,46403
N,26,0195862780,019586-2780,2014,211.80,2,46404
N,26,0195862785,019586-2785,2014,211.80,2,46405
N,26,0195862905,019586-2905,2014,211.80,2,46406
N,26,0195862915,019586-2915,2014,211.80,2,46407
N,26,0195862935,019586-2935,2014,211.80,2,46408
N,26,0195862940,019586-2940,2014,211.80,2,46409
N,26,0195862950,019586-2950,2014,211.80,2,46410
N,26,0195862955,019586-2955,2014,211.80,2,46411
N,26,0195862960,019586-2960,2014,211.80,2,46412
N,26,0195862965,019586-2965,2014,211.80,2,46413
N,26,0195862970,019586-2970,2014,211.80,2,46414
N,26,0195862975,019586-2975,2014,211.80,2,46415
N,26,0195862980,019586-2980,2014,211.80,2,46416
N,26,0195863015,019586-3015,2014,211.80,2,46417
N,26,0195863020,019586-3020,2014,211.80,2,46418
N,26,0195863030,019586-3030,2014,211.80,2,46419
N,26,0195863170,019586-3170,2014,211.80,2,46420
N,26,0195870100,019587-0100,2014,241.80,2,46421
N,26,0195870133,019587-0133,2014,211.80,2,46422
N,26,0195870144,019587-0144,2014,211.80,2,46423
N,26,0195870155,019587-0155,2014,211.80,2,46424
N,26,0195870160,019587-0160,2014,211.80,2,46425
N,26,0195870170,019587-0170,2014,241.80,2,46426
N,26,0195870200,019587-0200,2014,200.40,2,46427
N,26,0195870205,019587-0205,2014,211.80,2,46428
N,26,0195870210,019587-0210,2014,211.80,2,46429
N,26,0195870230,019587-0230,2014,241.80,2,46430
N,26,0195870244,019587-0244,2014,211.80,2,46431
N,26,0195870255,019587-0255,2014,241.80,2,46432
N,26,0195870266,019587-0266,2014,241.80,2,46433
N,26,0195870277,019587-0277,2014,241.80,2,46434
N,26,0195870279,019587-0279,2014,211.80,2,46435
N,26,0195870280,019587-0280,2014,211.80,2,46436
N,26,0195870285,019587-0285,2014,241.80,2,46437
N,26,0195870295,019587-0295,2014,211.80,2,46438
N,26,0195870310,019587-0310,2014,211.80,2,46439
N,26,0195870320,019587-0320,2014,211.80,2,46440
N,26,0195871000,019587-1000,2014,405.90,1,46441
N,26,0195880010,019588-0010,2014,442.20,2,46442
N,26,0195880015,019588-0015,2014,200.40,2,46443
N,26,0195880020,019588-0020,2014,583.20,2,46444
N,26,0195880025,019588-0025,2014,211.80,2,46445
N,26,0195880030,019588-0030,2014,200.40,2,46446
N,26,0195880032,019588-0032,2014,200.40,2,46447
N,26,0195880035,019588-0035,2014,211.80,2,46448
N,26,0195880040,019588-0040,2014,211.80,2,46449
N,26,0195880050,019588-0050,2014,211.80,2,46450
N,26,0195880060,019588-0060,2014,200.40,2,46451
N,26,0195880070,019588-0070,2014,200.40,2,46452
N,26,0195880080,019588-0080,2014,211.80,2,46453
N,26,0195880100,019588-0100,2014,241.80,2,46454
N,26,0195880110,019588-0110,2014,200.40,2,46455
N,26,0195890000,019589-0000,2014,200.40,2,46456
N,26,0195890020,019589-0020,2014,200.40,2,46457
N,26,0195890030,019589-0030,2014,400.80,2,46458
N,26,0195890040,019589-0040,2014,200.40,2,46459
N,26,0195890050,019589-0050,2014,211.80,2,46460
N,26,0195890060,019589-0060,2014,442.20,2,46461
N,26,0195890070,019589-0070,2014,211.80,2,46462
N,26,0195890080,019589-0080,2014,211.80,2,46463
N,26,0195890090,019589-0090,2014,400.80,2,46464
N,26,0195910000,019591-0000,2014,342.00,2,46465
N,26,0195910500,019591-0500,2014,200.40,2,46466
N,26,0195920000,019592-0000,2014,200.40,2,46467
N,26,0195920002,019592-0002,2014,241.80,2,46468
N,26,0195920010,019592-0010,2014,200.40,2,46469
N,26,0195920014,019592-0014,2014,400.80,2,46470
N,26,0195920015,019592-0015,2014,200.40,2,46471
N,26,0195920018,019592-0018,2014,211.80,2,46472
N,26,0195920020,019592-0020,2014,211.80,2,46473
N,26,0195920023,019592-0023,2014,200.40,2,46474
N,26,0195920025,019592-0025,2014,181.80,2,46475
N,26,0195920026,019592-0026,2014,211.80,2,46476
N,26,0195920030,019592-0030,2014,200.40,2,46477
N,26,0195920032,019592-0032,2014,200.40,2,46478
N,26,0195920035,019592-0035,2014,181.80,2,46479
N,26,0195920040,019592-0040,2014,200.40,2,46480
N,26,0195920042,019592-0042,2014,200.40,2,46481
N,26,0195920045,019592-0045,2014,211.80,2,46482
N,26,0195920048,019592-0048,2014,571.80,2,46483
N,26,0195920050,019592-0050,2014,211.80,2,46484
N,26,0195920052,019592-0052,2014,171.00,2,46485
N,26,0195920053,019592-0053,2014,211.80,2,46486
N,26,0195920054,019592-0054,2014,200.40,2,46487
N,26,0195920058,019592-0058,2014,400.80,2,46488
N,26,0195920060,019592-0060,2014,211.80,2,46489
N,26,0195920062,019592-0062,2014,211.80,2,46490
N,26,0195920065,019592-0065,2014,200.40,2,46491
N,26,0195920067,019592-0067,2014,200.40,2,46492
N,26,0195920070,019592-0070,2014,200.40,2,46493
N,26,0195920071,019592-0071,2014,200.40,2,46494
N,26,0195920072,019592-0072,2014,200.40,2,46495
N,26,0195920074,019592-0074,2014,211.80,2,46496
N,26,0195920076,019592-0076,2014,200.40,2,46497
N,26,0195920077,019592-0077,2014,200.40,2,46498
N,26,0195920078,019592-0078,2014,442.20,2,46499
N,26,0195920079,019592-0079,2014,200.40,2,46500
N,26,0195920080,019592-0080,2014,352.80,2,46501
N,26,0195920081,019592-0081,2014,200.40,2,46502
N,26,0195920082,019592-0082,2014,200.40,2,46503
N,26,0195920083,019592-0083,2014,200.40,2,46504
N,26,0195920084,019592-0084,2014,200.40,2,46505
N,26,0195920085,019592-0085,2014,200.40,2,46506
N,26,0195920086,019592-0086,2014,200.40,2,46507
N,26,0195920087,019592-0087,2014,200.40,2,46508
N,26,0195920088,019592-0088,2014,400.80,2,46509
N,26,0195920089,019592-0089,2014,200.40,2,46510
N,26,0195920091,019592-0091,2014,200.40,2,46511
N,26,0195920093,019592-0093,2014,200.40,2,46512
N,26,0195920094,019592-0094,2014,211.80,2,46513
N,26,0195920095,019592-0095,2014,171.00,2,46514
N,26,0195920100,019592-0100,2014,571.80,2,46515
N,26,0195920110,019592-0110,2014,200.40,2,46516
N,26,0195920112,019592-0112,2014,412.20,2,46517
N,26,0195920120,019592-0120,2014,211.80,2,46518
N,26,0195920130,019592-0130,2014,200.40,2,46519
N,26,0195920140,019592-0140,2014,200.40,2,46520
N,26,0195920151,019592-0151,2014,181.80,2,46521
N,26,0195920160,019592-0160,2014,200.40,2,46522
N,26,0195920171,019592-0171,2014,200.40,2,46523
N,26,0195920175,019592-0175,2014,211.80,2,46524
N,26,0195920180,019592-0180,2014,200.40,2,46525
N,26,0195920190,019592-0190,2014,200.40,2,46526
N,26,0195920210,019592-0210,2014,211.80,2,46527
N,26,0195920212,019592-0212,2014,211.80,2,46528
N,26,0195920220,019592-0220,2014,171.00,2,46529
N,26,0195920230,019592-0230,2014,200.40,2,46530
N,26,0195920240,019592-0240,2014,200.40,2,46531
N,26,0195920250,019592-0250,2014,241.80,2,46532
N,26,0195920252,019592-0252,2014,200.40,2,46533
N,26,0195920260,019592-0260,2014,200.40,2,46534
N,26,0195920270,019592-0270,2014,200.40,2,46535
N,26,0195920280,019592-0280,2014,200.40,2,46536
N,26,0195920310,019592-0310,2014,211.80,2,46537
N,26,0195920320,019592-0320,2014,200.40,2,46538
N,26,0195920340,019592-0340,2014,200.40,2,46539
N,26,0195920350,019592-0350,2014,200.40,2,46540
N,26,0195920360,019592-0360,2014,211.80,2,46541
N,26,0195920380,019592-0380,2014,200.40,2,46542
N,26,0195920400,019592-0400,2014,371.40,2,46543
N,26,0195920410,019592-0410,2014,200.40,2,46544
N,26,0195921000,019592-1000,2014,200.40,2,46545
N,26,0195922000,019592-2000,2014,211.80,2,46546
N,26,0195930010,019593-0010,2014,200.40,2,46547
N,26,0195930015,019593-0015,2014,400.80,2,46548
N,26,0195930020,019593-0020,2014,200.40,2,46549
N,26,0195930025,019593-0025,2014,181.80,2,46550
N,26,0195930030,019593-0030,2014,200.40,2,46551
N,26,0195930040,019593-0040,2014,200.40,2,46552
N,26,0195930042,019593-0042,2014,200.40,2,46553
N,26,0195930044,019593-0044,2014,200.40,2,46554
N,26,0195930050,019593-0050,2014,200.40,2,46555
N,26,0195930060,019593-0060,2014,211.80,2,46556
N,26,0195930070,019593-0070,2014,200.40,2,46557
N,26,0195930078,019593-0078,2014,211.80,2,46558
N,26,0195930080,019593-0080,2014,400.80,2,46559
N,26,0195930084,019593-0084,2014,200.40,2,46560
N,26,0195930086,019593-0086,2014,184.20,1,46561
N,26,0195930088,019593-0088,2014,400.80,2,46562
N,26,0195930090,019593-0090,2014,200.40,2,46563
N,26,0195930100,019593-0100,2014,200.40,2,46564
N,26,0195930110,019593-0110,2014,211.80,2,46565
N,26,0195930120,019593-0120,2014,211.80,2,46566
N,26,0195930130,019593-0130,2014,200.40,2,46567
N,26,0195930140,019593-0140,2014,211.80,2,46568
N,26,0195930150,019593-0150,2014,200.40,2,46569
N,26,0195930160,019593-0160,2014,200.40,2,46570
N,26,0195930170,019593-0170,2014,211.80,2,46571
N,26,0195930180,019593-0180,2014,211.80,2,46572
N,26,0195930192,019593-0192,2014,181.80,2,46573
N,26,0195930200,019593-0200,2014,200.40,2,46574
N,26,0195940005,019594-0005,2014,371.40,2,46575
N,26,0195940010,019594-0010,2014,211.80,2,46576
N,26,0195940025,019594-0025,2014,211.80,2,46577
N,26,0195940028,019594-0028,2014,200.40,2,46578
N,26,0195940030,019594-0030,2014,211.80,2,46579
N,26,0195940034,019594-0034,2014,200.40,2,46580
N,26,0195940036,019594-0036,2014,211.80,2,46581
N,26,0195940038,019594-0038,2014,412.20,2,46582
N,26,0195940040,019594-0040,2014,211.80,2,46583
N,26,0195940042,019594-0042,2014,400.80,2,46584
N,26,0195940043,019594-0043,2014,211.80,2,46585
N,26,0195940044,019594-0044,2014,200.40,2,46586
N,26,0195940045,019594-0045,2014,200.40,2,46587
N,26,0195940046,019594-0046,2014,400.80,2,46588
N,26,0195940048,019594-0048,2014,211.80,2,46589
N,26,0195940050,019594-0050,2014,181.80,2,46590
N,26,0195940060,019594-0060,2014,211.80,2,46591
N,26,0195940070,019594-0070,2014,200.40,2,46592
N,26,0195940080,019594-0080,2014,211.80,2,46593
N,26,0195940082,019594-0082,2014,200.40,2,46594
N,26,0195940085,019594-0085,2014,211.80,2,46595
N,26,0195940090,019594-0090,2014,200.40,2,46596
N,26,0195940094,019594-0094,2014,241.80,2,46597
N,26,0195940095,019594-0095,2014,211.80,2,46598
N,26,0195940096,019594-0096,2014,200.40,2,46599
N,26,0195940097,019594-0097,2014,200.40,2,46600
N,26,0195940100,019594-0100,2014,200.40,2,46601
N,26,0195940105,019594-0105,2014,200.40,2,46602
N,26,0195940110,019594-0110,2014,400.80,2,46603
N,26,0195940120,019594-0120,2014,200.40,2,46604
N,26,0195940130,019594-0130,2014,200.40,2,46605
N,26,0195940150,019594-0150,2014,442.20,2,46606
N,26,0195940170,019594-0170,2014,200.40,2,46607
N,26,0195940200,019594-0200,2014,200.40,2,46608
N,26,0195940300,019594-0300,2014,200.40,2,46609
N,26,0195940400,019594-0400,2014,211.80,2,46610
N,26,0195941000,019594-1000,2014,200.40,2,46611
N,26,0195950000,019595-0000,2014,171.00,2,46612
N,26,0195950010,019595-0010,2014,211.80,2,46613
N,26,0195950020,019595-0020,2014,241.80,2,46614
N,26,0195950030,019595-0030,2014,211.80,2,46615
N,26,0195950040,019595-0040,2014,211.80,2,46616
N,26,0195950045,019595-0045,2014,200.40,2,46617
N,26,0195950050,019595-0050,2014,211.80,2,46618
N,26,0195950060,019595-0060,2014,200.40,2,46619
N,26,0195950065,019595-0065,2014,200.40,2,46620
N,26,0195950066,019595-0066,2014,211.80,2,46621
N,26,0195950067,019595-0067,2014,181.80,2,46622
N,26,0195950070,019595-0070,2014,211.80,2,46623
N,26,0195950080,019595-0080,2014,200.40,2,46624
N,26,0195950085,019595-0085,2014,200.40,2,46625
N,26,0195950090,019595-0090,2014,181.80,2,46626
N,26,0195950100,019595-0100,2014,211.80,2,46627
N,26,0195950110,019595-0110,2014,200.40,2,46628
N,26,0195950120,019595-0120,2014,200.40,2,46629
N,26,0195950130,019595-0130,2014,200.40,2,46630
N,26,0195950135,019595-0135,2014,211.80,2,46631
N,26,0195950140,019595-0140,2014,200.40,2,46632
N,26,0195950150,019595-0150,2014,200.40,2,46633
N,26,0195950160,019595-0160,2014,200.40,2,46634
N,26,0195960000,019596-0000,2014,400.80,2,46635
N,26,0195960005,019596-0005,2014,412.20,2,46636
N,26,0195960010,019596-0010,2014,200.40,2,46637
N,26,0195960020,019596-0020,2014,211.80,2,46638
N,26,0195960030,019596-0030,2014,211.80,2,46639
N,26,0195960050,019596-0050,2014,200.40,2,46640
N,26,0195960060,019596-0060,2014,211.80,2,46641
N,26,0195960070,019596-0070,2014,211.80,2,46642
N,26,0195960080,019596-0080,2014,400.80,2,46643
N,26,0195960110,019596-0110,2014,211.80,2,46644
N,26,0195960120,019596-0120,2014,200.40,2,46645
N,26,0195960140,019596-0140,2014,181.80,2,46646
N,26,0195960160,019596-0160,2014,200.40,2,46647
N,26,0195960170,019596-0170,2014,200.40,2,46648
N,26,0195960175,019596-0175,2014,200.40,2,46649
N,26,0195960178,019596-0178,2014,200.40,2,46650
N,26,0195960180,019596-0180,2014,200.40,2,46651
N,26,0195960185,019596-0185,2014,200.40,2,46652
N,26,0195960190,019596-0190,2014,200.40,2,46653
N,26,0195960240,019596-0240,2014,200.40,2,46654
N,26,0195960250,019596-0250,2014,382.80,2,46655
N,26,0195960256,019596-0256,2014,200.40,2,46656
N,26,0195960260,019596-0260,2014,200.40,2,46657
N,26,0195960270,019596-0270,2014,200.40,2,46658
N,26,0195960280,019596-0280,2014,200.40,2,46659
N,26,0195960290,019596-0290,2014,171.00,2,46660
N,26,0195960305,019596-0305,2014,200.40,2,46661
N,26,0195960310,019596-0310,2014,200.40,2,46662
N,26,0195960315,019596-0315,2014,200.40,2,46663
N,26,0195960320,019596-0320,2014,181.80,2,46664
N,26,0195960330,019596-0330,2014,200.40,2,46665
N,26,0195960340,019596-0340,2014,200.40,2,46666
N,26,0195960345,019596-0345,2014,200.40,2,46667
N,26,0195960350,019596-0350,2014,400.80,2,46668
N,26,0195960357,019596-0357,2014,211.80,2,46669
N,26,0195960360,019596-0360,2014,211.80,2,46670
N,26,0195960370,019596-0370,2014,200.40,2,46671
N,26,0195960382,019596-0382,2014,200.40,2,46672
N,26,0195960390,019596-0390,2014,211.80,2,46673
N,26,0195960395,019596-0395,2014,412.20,2,46674
N,26,0195960400,019596-0400,2014,200.40,2,46675
N,26,0195960405,019596-0405,2014,200.40,2,46676
N,26,0195960410,019596-0410,2014,200.40,2,46677
N,26,0195960420,019596-0420,2014,200.40,2,46678
N,26,0195960450,019596-0450,2014,200.40,2,46679
N,26,0195960475,019596-0475,2014,200.40,2,46680
N,26,0195990020,019599-0020,2014,211.80,2,46681
N,26,0195990025,019599-0025,2014,211.80,2,46682
N,26,0195990030,019599-0030,2014,211.80,2,46683
N,26,0195990035,019599-0035,2014,211.80,2,46684
N,26,0195990040,019599-0040,2014,200.40,2,46685
N,26,0195990045,019599-0045,2014,211.80,2,46686
N,26,0195990050,019599-0050,2014,211.80,2,46687
N,26,0195990070,019599-0070,2014,241.80,2,46688
N,26,0195990080,019599-0080,2014,211.80,2,46689
N,26,0196000010,019600-0010,2014,211.80,2,46690
N,26,0196000020,019600-0020,2014,211.80,2,46691
N,26,0196000050,019600-0050,2014,200.40,2,46692
N,26,0196000120,019600-0120,2014,211.80,2,46693
N,26,0196000150,019600-0150,2014,211.80,2,46694
N,26,0196000500,019600-0500,2014,442.20,2,46695
N,26,0196010020,019601-0020,2014,211.80,2,46696
N,26,0196010030,019601-0030,2014,211.80,2,46697
N,26,0196010040,019601-0040,2014,200.40,2,46698
N,26,0196010050,019601-0050,2014,211.80,2,46699
N,26,0196010060,019601-0060,2014,200.40,2,46700
N,26,0196010070,019601-0070,2014,200.40,2,46701
N,26,0196010080,019601-0080,2014,200.40,2,46702
N,26,0196030005,019603-0005,2014,211.80,2,46703
N,26,0196050100,019605-0100,2014,211.80,2,46704
N,26,0196050200,019605-0200,2014,211.80,2,46705
N,26,0196080010,019608-0010,2014,824.40,2,46706
N,26,0196080500,019608-0500,2014,241.80,2,46707
N,26,0196130000,019613-0000,2014,241.80,2,46708
N,26,0196130010,019613-0010,2014,211.80,2,46709
N,26,0196130050,019613-0050,2014,241.80,2,46710
N,26,0196130060,019613-0060,2014,241.80,2,46711
N,26,0196130070,019613-0070,2014,211.80,2,46712
N,26,0196130100,019613-0100,2014,241.80,2,46713
N,26,0196140000,019614-0000,2014,454.20,2,46714
N,26,0196150020,019615-0020,2014,211.80,2,46715
N,26,0196181000,019618-1000,2014,241.80,2,46716
N,26,0196183002,019618-3002,2014,241.80,2,46717
N,26,0196200000,019620-0000,2014,211.80,2,46718
N,26,0196201000,019620-1000,2014,211.80,2,46719
N,26,0196210010,019621-0010,2014,211.80,2,46720
N,26,0196210015,019621-0015,2014,211.80,2,46721
N,26,0196210022,019621-0022,2014,241.80,2,46722
N,26,0196210025,019621-0025,2014,211.80,2,46723
N,26,0196210030,019621-0030,2014,280.20,1,46724
N,26,0196210035,019621-0035,2014,241.80,2,46725
N,26,0196210040,019621-0040,2014,400.80,2,46726
N,26,0196210045,019621-0045,2014,200.40,2,46727
N,26,0196210050,019621-0050,2014,542.40,2,46728
N,26,0196210060,019621-0060,2014,211.80,2,46729
N,26,0196210070,019621-0070,2014,241.80,2,46730
N,26,0196210080,019621-0080,2014,412.20,2,46731
N,26,0196210090,019621-0090,2014,370.80,1,46732
N,26,0196210100,019621-0100,2014,382.80,2,46733
N,26,0196210200,019621-0200,2014,171.00,2,46734
N,26,0196210250,019621-0250,2014,211.80,2,46735
N,26,0196210280,019621-0280,2014,200.40,2,46736
N,26,0196210290,019621-0290,2014,181.80,2,46737
N,26,0196210300,019621-0300,2014,200.40,2,46738
N,26,0196210310,019621-0310,2014,200.40,2,46739
N,26,0196210320,019621-0320,2014,200.40,2,46740
N,26,0196210330,019621-0330,2014,200.40,2,46741
N,26,0196210340,019621-0340,2014,200.40,2,46742
N,26,0196210350,019621-0350,2014,211.80,2,46743
N,26,0196210360,019621-0360,2014,200.40,2,46744
N,26,0196210370,019621-0370,2014,200.40,2,46745
N,26,0196210380,019621-0380,2014,211.80,2,46746
N,26,0196210390,019621-0390,2014,200.40,2,46747
N,26,0196210400,019621-0400,2014,200.40,2,46748
N,26,0196210410,019621-0410,2014,200.40,2,46749
N,26,0196210420,019621-0420,2014,200.40,2,46750
N,26,0196210430,019621-0430,2014,200.40,2,46751
N,26,0196210450,019621-0450,2014,211.80,2,46752
N,26,0196210460,019621-0460,2014,200.40,2,46753
N,26,0196210470,019621-0470,2014,241.80,2,46754
N,26,0196210480,019621-0480,2014,241.80,2,46755
N,26,0196210500,019621-0500,2014,211.80,2,46756
N,26,0196210510,019621-0510,2014,393.60,2,46757
N,26,0196210520,019621-0520,2014,200.40,2,46758
N,26,0196210540,019621-0540,2014,241.80,2,46759
N,26,0196211000,019621-1000,2014,211.80,2,46760
N,26,0196220010,019622-0010,2014,200.40,2,46761
N,26,0196220020,019622-0020,2014,241.80,2,46762
N,26,0196220030,019622-0030,2014,241.80,2,46763
N,26,0196220050,019622-0050,2014,200.40,2,46764
N,26,0196220055,019622-0055,2014,200.40,2,46765
N,26,0196220060,019622-0060,2014,423.60,2,46766
N,26,0196220065,019622-0065,2014,200.40,2,46767
N,26,0196220070,019622-0070,2014,211.80,2,46768
N,26,0196220072,019622-0072,2014,211.80,2,46769
N,26,0196220075,019622-0075,2014,200.40,2,46770
N,26,0196220085,019622-0085,2014,412.20,2,46771
N,26,0196220095,019622-0095,2014,200.40,2,46772
N,26,0196220100,019622-0100,2014,412.20,2,46773
N,26,0196220110,019622-0110,2014,442.20,2,46774
N,26,0196220120,019622-0120,2014,400.80,2,46775
N,26,0196220125,019622-0125,2014,200.40,2,46776
N,26,0196220130,019622-0130,2014,200.40,2,46777
N,26,0196220150,019622-0150,2014,200.40,2,46778
N,26,0196220160,019622-0160,2014,211.80,2,46779
N,26,0196220170,019622-0170,2014,211.80,2,46780
N,26,0196220200,019622-0200,2014,211.80,2,46781
N,26,0196221000,019622-1000,2014,211.80,2,46782
N,26,0196230010,019623-0010,2014,200.40,2,46783
N,26,0196230020,019623-0020,2014,200.40,2,46784
N,26,0196230035,019623-0035,2014,200.40,2,46785
N,26,0196230045,019623-0045,2014,200.40,2,46786
N,26,0196230090,019623-0090,2014,200.40,2,46787
N,26,0196230200,019623-0200,2014,200.40,2,46788
N,26,0196230500,019623-0500,2014,211.80,2,46789
N,26,0196261000,019626-1000,2014,400.80,2,46790
N,26,0196280100,019628-0100,2014,241.80,2,46791
N,26,0196290010,019629-0010,2014,200.40,2,46792
N,26,0196290020,019629-0020,2014,200.40,2,46793
N,26,0196290030,019629-0030,2014,200.40,2,46794
N,26,0196290040,019629-0040,2014,200.40,2,46795
N,26,0196290050,019629-0050,2014,200.40,2,46796
N,26,0196290060,019629-0060,2014,200.40,2,46797
N,26,0196290065,019629-0065,2014,200.40,2,46798
N,26,0196290070,019629-0070,2014,342.00,2,46799
N,26,0196290080,019629-0080,2014,200.40,2,46800
N,26,0196290090,019629-0090,2014,151.80,1,46801
N,26,0196290100,019629-0100,2014,200.40,2,46802
N,26,0196290125,019629-0125,2014,412.20,2,46803
N,26,0196290130,019629-0130,2014,200.40,2,46804
N,26,0196290140,019629-0140,2014,171.00,2,46805
N,26,0196290150,019629-0150,2014,371.40,2,46806
N,26,0196290200,019629-0200,2014,200.40,2,46807
N,26,0196310030,019631-0030,2014,200.40,2,46808
N,26,0196310050,019631-0050,2014,200.40,2,46809
N,26,0196310080,019631-0080,2014,382.80,2,46810
N,26,0196310090,019631-0090,2014,200.40,2,46811
N,26,0196310200,019631-0200,2014,211.80,2,46812
N,26,0196310300,019631-0300,2014,181.80,2,46813
N,26,0196320000,019632-0000,2014,211.80,2,46814
N,26,0196320100,019632-0100,2014,200.40,2,46815
N,26,0196320250,019632-0250,2014,200.40,2,46816
N,26,0196320300,019632-0300,2014,200.40,2,46817
N,26,0196330000,019633-0000,2014,211.80,2,46818
N,26,0196330010,019633-0010,2014,342.00,2,46819
N,26,0196330020,019633-0020,2014,200.40,2,46820
N,26,0196330040,019633-0040,2014,211.80,2,46821
N,26,0196330050,019633-0050,2014,200.40,2,46822
N,26,0196330060,019633-0060,2014,200.40,2,46823
N,26,0196371300,019637-1300,2014,241.80,2,46824
N,26,0196430000,019643-0000,2014,9678.90,1,46825
N,26,0196430020,019643-0020,2014,211.80,2,46826
N,26,0196430030,019643-0030,2014,2637.48,1,46827
N,26,0196430060,019643-0060,2014,487.20,1,46828
N,26,0196440000,019644-0000,2014,211.80,2,46829
N,26,0196450000,019645-0000,2014,211.80,2,46830
N,26,0196470000,019647-0000,2014,200.40,2,46831
N,26,0196470010,019647-0010,2014,200.40,2,46832
N,26,0196470020,019647-0020,2014,211.80,2,46833
N,26,0196480000,019648-0000,2014,211.80,2,46834
N,26,0196500000,019650-0000,2014,200.40,2,46835
N,26,0196510000,019651-0000,2014,211.80,2,46836
N,26,0196520000,019652-0000,2014,412.20,2,46837
N,26,0196530000,019653-0000,2014,211.80,2,46838
N,26,0196530100,019653-0100,2014,211.80,2,46839
N,26,0196540000,019654-0000,2014,241.80,2,46840
N,26,0196560000,019656-0000,2014,211.80,2,46841
N,26,0196570000,019657-0000,2014,12174.96,1,46842
N,26,0196570050,019657-0050,2014,2319.60,1,46843
N,26,0196570100,019657-0100,2014,2004.60,1,46844
N,26,0196570200,019657-0200,2014,25.80,1,46845
N,26,0196580000,019658-0000,2014,241.80,2,46846
N,26,0196600000,019660-0000,2014,241.80,2,46847
N,26,0196610000,019661-0000,2014,211.80,2,46848
N,26,0196620000,019662-0000,2014,211.80,2,46849
N,26,0196630000,019663-0000,2014,211.80,2,46850
N,26,0196650000,019665-0000,2014,211.80,2,46851
N,26,0196650100,019665-0100,2014,211.80,2,46852
N,26,0196670000,019667-0000,2014,241.80,2,46853
N,26,0196670500,019667-0500,2014,200.40,2,46854
N,26,0196680000,019668-0000,2014,211.80,2,46855
N,26,0196700000,019670-0000,2014,241.80,2,46856
N,26,0196710000,019671-0000,2014,211.80,2,46857
N,26,0196730000,019673-0000,2014,211.80,2,46858
N,26,0196740000,019674-0000,2014,200.40,2,46859
N,26,0196890010,019689-0010,2014,200.40,2,46860
N,26,0196890020,019689-0020,2014,200.40,2,46861
N,26,0196890030,019689-0030,2014,200.40,2,46862
N,26,0196890035,019689-0035,2014,200.40,2,46863
N,26,0196890040,019689-0040,2014,400.80,2,46864
N,26,0196890050,019689-0050,2014,200.40,2,46865
N,26,0196890060,019689-0060,2014,181.80,2,46866
N,26,0196890070,019689-0070,2014,200.40,2,46867
N,26,0196890080,019689-0080,2014,200.40,2,46868
N,26,0196890090,019689-0090,2014,200.40,2,46869
N,26,0196890100,019689-0100,2014,200.40,2,46870
N,26,0196890110,019689-0110,2014,200.40,2,46871
N,26,0196890120,019689-0120,2014,200.40,2,46872
N,26,0196890130,019689-0130,2014,371.40,2,46873
N,26,0196890140,019689-0140,2014,200.40,2,46874
N,26,0196890150,019689-0150,2014,200.40,2,46875
N,26,0196890160,019689-0160,2014,200.40,2,46876
N,26,0196890170,019689-0170,2014,200.40,2,46877
N,26,0196890180,019689-0180,2014,200.40,2,46878
N,26,0196890190,019689-0190,2014,200.40,2,46879
N,26,0196890210,019689-0210,2014,200.40,2,46880
N,26,0196890220,019689-0220,2014,200.40,2,46881
N,26,0196890230,019689-0230,2014,200.40,2,46882
N,26,0196890240,019689-0240,2014,200.40,2,46883
N,26,0196890260,019689-0260,2014,200.40,2,46884
N,26,0196890270,019689-0270,2014,200.40,2,46885
N,26,0196890280,019689-0280,2014,200.40,2,46886
N,26,0196890300,019689-0300,2014,200.40,2,46887
N,26,0196890310,019689-0310,2014,200.40,2,46888
N,26,0196890334,019689-0334,2014,200.40,2,46889
N,26,0196890338,019689-0338,2014,200.40,2,46890
N,26,0196890342,019689-0342,2014,200.40,2,46891
N,26,0196890344,019689-0344,2014,200.40,2,46892
N,26,0196890346,019689-0346,2014,200.40,2,46893
N,26,0196890352,019689-0352,2014,200.40,2,46894
N,26,0196890356,019689-0356,2014,200.40,2,46895
N,26,0196890358,019689-0358,2014,200.40,2,46896
N,26,0196890360,019689-0360,2014,200.40,2,46897
N,26,0196890362,019689-0362,2014,200.40,2,46898
N,26,0196890364,019689-0364,2014,200.40,2,46899
N,26,0196890366,019689-0366,2014,200.40,2,46900
N,26,0196890368,019689-0368,2014,200.40,2,46901
N,26,0196890372,019689-0372,2014,200.40,2,46902
N,26,0196890374,019689-0374,2014,200.40,2,46903
N,26,0196890378,019689-0378,2014,200.40,2,46904
N,26,0196890386,019689-0386,2014,200.40,2,46905
N,26,0196890388,019689-0388,2014,200.40,2,46906
N,26,0196890390,019689-0390,2014,200.40,2,46907
N,26,0196890392,019689-0392,2014,200.40,2,46908
N,26,0196890394,019689-0394,2014,200.40,2,46909
N,26,0196890396,019689-0396,2014,200.40,2,46910
N,26,0196890406,019689-0406,2014,200.40,2,46911
N,26,0196890410,019689-0410,2014,200.40,2,46912
N,26,0196890420,019689-0420,2014,200.40,2,46913
N,26,0196890425,019689-0425,2014,200.40,2,46914
N,26,0196890454,019689-0454,2014,200.40,2,46915
N,26,0196890458,019689-0458,2014,200.40,2,46916
N,26,0196890462,019689-0462,2014,200.40,2,46917
N,26,0196890466,019689-0466,2014,200.40,2,46918
N,26,0196890500,019689-0500,2014,200.40,2,46919
N,26,0196900008,019690-0008,2014,200.40,2,46920
N,26,0196900014,019690-0014,2014,200.40,2,46921
N,26,0196900030,019690-0030,2014,200.40,2,46922
N,26,0196900040,019690-0040,2014,200.40,2,46923
N,26,0196900050,019690-0050,2014,200.40,2,46924
N,26,0196900060,019690-0060,2014,200.40,2,46925
N,26,0196900070,019690-0070,2014,382.80,2,46926
N,26,0196900075,019690-0075,2014,200.40,2,46927
N,26,0196900090,019690-0090,2014,200.40,2,46928
N,26,0196900100,019690-0100,2014,200.40,2,46929
N,26,0196900110,019690-0110,2014,200.40,2,46930
N,26,0196900120,019690-0120,2014,200.40,2,46931
N,26,0196900134,019690-0134,2014,200.40,2,46932
N,26,0196900136,019690-0136,2014,200.40,2,46933
N,26,0196900138,019690-0138,2014,200.40,2,46934
N,26,0196900140,019690-0140,2014,200.40,2,46935
N,26,0196900142,019690-0142,2014,200.40,2,46936
N,26,0196900146,019690-0146,2014,200.40,2,46937
N,26,0196900148,019690-0148,2014,200.40,2,46938
N,26,0196900150,019690-0150,2014,211.80,2,46939
N,26,0196900152,019690-0152,2014,200.40,2,46940
N,26,0196900154,019690-0154,2014,200.40,2,46941
N,26,0196900155,019690-0155,2014,200.40,2,46942
N,26,0196900156,019690-0156,2014,200.40,2,46943
N,26,0196900158,019690-0158,2014,200.40,2,46944
N,26,0196900160,019690-0160,2014,200.40,2,46945
N,26,0196900164,019690-0164,2014,200.40,2,46946
N,26,0196900166,019690-0166,2014,151.80,1,46947
N,26,0196900174,019690-0174,2014,200.40,2,46948
N,26,0196900175,019690-0175,2014,200.40,2,46949
N,26,0196900176,019690-0176,2014,200.40,2,46950
N,26,0196900177,019690-0177,2014,200.40,2,46951
N,26,0196900190,019690-0190,2014,200.40,2,46952
N,26,0196900200,019690-0200,2014,200.40,2,46953
N,26,0196910000,019691-0000,2014,241.80,2,46954
N,26,0196920000,019692-0000,2014,241.80,2,46955
N,26,0196920010,019692-0010,2014,211.80,2,46956
N,26,0196940000,019694-0000,2014,181.80,2,46957
N,26,0196980000,019698-0000,2014,211.80,2,46958
N,26,0196981014,019698-1014,2014,211.80,2,46959
N,26,0196981016,019698-1016,2014,211.80,2,46960
N,26,0196981020,019698-1020,2014,241.80,2,46961
N,26,0196981022,019698-1022,2014,211.80,2,46962
N,26,0196981024,019698-1024,2014,211.80,2,46963
N,26,0196981026,019698-1026,2014,211.80,2,46964
N,26,0196981028,019698-1028,2014,211.80,2,46965
N,26,0196981030,019698-1030,2014,211.80,2,46966
N,26,0196981032,019698-1032,2014,211.80,2,46967
N,26,0196981034,019698-1034,2014,211.80,2,46968
N,26,0196981036,019698-1036,2014,241.80,2,46969
N,26,0196981038,019698-1038,2014,211.80,2,46970
N,26,0196981040,019698-1040,2014,211.80,2,46971
N,26,0196981042,019698-1042,2014,211.80,2,46972
N,26,0196981044,019698-1044,2014,241.80,2,46973
N,26,0196981046,019698-1046,2014,211.80,2,46974
N,26,0196981048,019698-1048,2014,211.80,2,46975
N,26,0196981050,019698-1050,2014,211.80,2,46976
N,26,0196981052,019698-1052,2014,211.80,2,46977
N,26,0196981054,019698-1054,2014,211.80,2,46978
N,26,0196981056,019698-1056,2014,211.80,2,46979
N,26,0196981058,019698-1058,2014,211.80,2,46980
N,26,0196981060,019698-1060,2014,211.80,2,46981
N,26,0196981062,019698-1062,2014,211.80,2,46982
N,26,0196981064,019698-1064,2014,211.80,2,46983
N,26,0196981066,019698-1066,2014,211.80,2,46984
N,26,0196981068,019698-1068,2014,211.80,2,46985
N,26,0196981070,019698-1070,2014,211.80,2,46986
N,26,0196981072,019698-1072,2014,211.80,2,46987
N,26,0196981074,019698-1074,2014,241.80,2,46988
N,26,0196981076,019698-1076,2014,211.80,2,46989
N,26,0196981078,019698-1078,2014,211.80,2,46990
N,26,0196981080,019698-1080,2014,241.80,2,46991
N,26,0196981084,019698-1084,2014,211.80,2,46992
N,26,0196981086,019698-1086,2014,211.80,2,46993
N,26,0196990150,019699-0150,2014,193.80,2,46994
N,26,0196990155,019699-0155,2014,193.80,2,46995
N,26,0196990160,019699-0160,2014,193.80,2,46996
N,26,0196990165,019699-0165,2014,193.80,2,46997
N,26,0196990170,019699-0170,2014,214.80,2,46998
N,26,0196990175,019699-0175,2014,193.80,2,46999
N,26,0196990180,019699-0180,2014,193.80,2,47000
N,26,0196990185,019699-0185,2014,193.80,2,47001
N,26,0196990190,019699-0190,2014,193.80,2,47002
N,26,0196990195,019699-0195,2014,193.80,2,47003
N,26,0196990200,019699-0200,2014,193.80,2,47004
N,26,0196990205,019699-0205,2014,193.80,2,47005
N,26,0196990210,019699-0210,2014,193.80,2,47006
N,26,0196990215,019699-0215,2014,193.80,2,47007
N,26,0196990220,019699-0220,2014,193.80,2,47008
N,26,0196990225,019699-0225,2014,193.80,2,47009
N,26,0196990230,019699-0230,2014,193.80,2,47010
N,26,0196990235,019699-0235,2014,193.80,2,47011
N,26,0196990240,019699-0240,2014,193.80,2,47012
N,26,0196990245,019699-0245,2014,193.80,2,47013
N,26,0196990250,019699-0250,2014,214.80,2,47014
N,26,0196990255,019699-0255,2014,193.80,2,47015
N,26,0196990260,019699-0260,2014,193.80,2,47016
N,26,0196990265,019699-0265,2014,214.80,2,47017
N,26,0196990270,019699-0270,2014,193.80,2,47018
N,26,0196990275,019699-0275,2014,193.80,2,47019
N,26,0196990280,019699-0280,2014,193.80,2,47020
N,26,0196990285,019699-0285,2014,193.80,2,47021
N,26,0196990290,019699-0290,2014,193.80,2,47022
N,26,0196990295,019699-0295,2014,193.80,2,47023
N,26,0196990300,019699-0300,2014,193.80,2,47024
N,26,0196990305,019699-0305,2014,193.80,2,47025
N,26,0196990310,019699-0310,2014,193.80,2,47026
N,26,0196990315,019699-0315,2014,193.80,2,47027
N,26,0196990320,019699-0320,2014,193.80,2,47028
N,26,0196990325,019699-0325,2014,193.80,2,47029
N,26,0196990330,019699-0330,2014,193.80,2,47030
N,26,0196990335,019699-0335,2014,193.80,2,47031
N,26,0196990340,019699-0340,2014,193.80,2,47032
N,26,0196990345,019699-0345,2014,193.80,2,47033
N,26,0196990350,019699-0350,2014,193.80,2,47034
N,26,0196990355,019699-0355,2014,214.80,2,47035
N,26,0196990360,019699-0360,2014,193.80,2,47036
N,26,0196990365,019699-0365,2014,193.80,2,47037
N,26,0196990370,019699-0370,2014,193.80,2,47038
N,26,0196990375,019699-0375,2014,193.80,2,47039
N,26,0196990380,019699-0380,2014,193.80,2,47040
N,26,0196990385,019699-0385,2014,193.80,2,47041
N,26,0196990390,019699-0390,2014,214.80,2,47042
N,26,0196990395,019699-0395,2014,214.80,2,47043
N,26,0196990400,019699-0400,2014,214.80,2,47044
N,26,0196990405,019699-0405,2014,193.80,2,47045
N,26,0196990410,019699-0410,2014,193.80,2,47046
N,26,0196990415,019699-0415,2014,193.80,2,47047
N,26,0196990420,019699-0420,2014,193.80,2,47048
N,26,0196990425,019699-0425,2014,193.80,2,47049
N,26,0196990430,019699-0430,2014,193.80,2,47050
N,26,0196990435,019699-0435,2014,193.80,2,47051
N,26,0196990455,019699-0455,2014,193.80,2,47052
N,26,0196990515,019699-0515,2014,193.80,2,47053
N,26,0196990520,019699-0520,2014,193.80,2,47054
N,26,0196990525,019699-0525,2014,193.80,2,47055
N,26,0196990530,019699-0530,2014,193.80,2,47056
N,26,0196990535,019699-0535,2014,193.80,2,47057
N,26,0196990540,019699-0540,2014,193.80,2,47058
N,26,0196990545,019699-0545,2014,193.80,2,47059
N,26,0196990550,019699-0550,2014,193.80,2,47060
N,26,0196990555,019699-0555,2014,193.80,2,47061
N,26,0196990560,019699-0560,2014,193.80,2,47062
N,26,0196990565,019699-0565,2014,193.80,2,47063
N,26,0196990570,019699-0570,2014,193.80,2,47064
N,26,0196990575,019699-0575,2014,193.80,2,47065
N,26,0196990580,019699-0580,2014,193.80,2,47066
N,26,0196990585,019699-0585,2014,193.80,2,47067
N,26,0196990590,019699-0590,2014,193.80,2,47068
N,26,0196990595,019699-0595,2014,193.80,2,47069
N,26,0196990600,019699-0600,2014,193.80,2,47070
N,26,0196990605,019699-0605,2014,193.80,2,47071
N,26,0196990610,019699-0610,2014,193.80,2,47072
N,26,0196990615,019699-0615,2014,193.80,2,47073
N,26,0196990620,019699-0620,2014,193.80,2,47074
N,26,0196990625,019699-0625,2014,193.80,2,47075
N,26,0196990630,019699-0630,2014,193.80,2,47076
N,26,0196990635,019699-0635,2014,193.80,2,47077
N,26,0196990640,019699-0640,2014,193.80,2,47078
N,26,0196990645,019699-0645,2014,193.80,2,47079
N,26,0196990650,019699-0650,2014,193.80,2,47080
N,26,0196990655,019699-0655,2014,193.80,2,47081
N,26,0196990660,019699-0660,2014,193.80,2,47082
N,26,0196990665,019699-0665,2014,193.80,2,47083
N,26,0196990670,019699-0670,2014,193.80,2,47084
N,26,0196990675,019699-0675,2014,193.80,2,47085
N,26,0196990680,019699-0680,2014,193.80,2,47086
N,26,0196990685,019699-0685,2014,193.80,2,47087
N,26,0196990690,019699-0690,2014,193.80,2,47088
N,26,0196990695,019699-0695,2014,193.80,2,47089
N,26,0196990700,019699-0700,2014,193.80,2,47090
N,26,0196990705,019699-0705,2014,193.80,2,47091
N,26,0196990710,019699-0710,2014,193.80,2,47092
N,26,0196990715,019699-0715,2014,193.80,2,47093
N,26,0196990720,019699-0720,2014,193.80,2,47094
N,26,0196990725,019699-0725,2014,193.80,2,47095
N,26,0196990730,019699-0730,2014,193.80,2,47096
N,26,0196990735,019699-0735,2014,193.80,2,47097
N,26,0196990740,019699-0740,2014,193.80,2,47098
N,26,0196990745,019699-0745,2014,193.80,2,47099
N,26,0196990750,019699-0750,2014,193.80,2,47100
N,26,0196990755,019699-0755,2014,193.80,2,47101
N,26,0196990760,019699-0760,2014,193.80,2,47102
N,26,0196990765,019699-0765,2014,193.80,2,47103
N,26,0196990770,019699-0770,2014,193.80,2,47104
N,26,0196990775,019699-0775,2014,193.80,2,47105
N,26,0196990780,019699-0780,2014,193.80,2,47106
N,26,0196990785,019699-0785,2014,193.80,2,47107
N,26,0196990790,019699-0790,2014,193.80,2,47108
N,26,0196990795,019699-0795,2014,193.80,2,47109
N,26,0196990800,019699-0800,2014,193.80,2,47110
N,26,0196990805,019699-0805,2014,193.80,2,47111
N,26,0196990810,019699-0810,2014,193.80,2,47112
N,26,0196990815,019699-0815,2014,193.80,2,47113
N,26,0196990820,019699-0820,2014,193.80,2,47114
N,26,0196990825,019699-0825,2014,193.80,2,47115
N,26,0196990830,019699-0830,2014,193.80,2,47116
N,26,0196991320,019699-1320,2014,193.80,2,47117
N,26,0196991325,019699-1325,2014,193.80,2,47118
N,26,0196991330,019699-1330,2014,193.80,2,47119
N,26,0196991335,019699-1335,2014,193.80,2,47120
N,26,0196991340,019699-1340,2014,193.80,2,47121
N,26,0196991345,019699-1345,2014,193.80,2,47122
N,26,0196991350,019699-1350,2014,193.80,2,47123
N,26,0196991355,019699-1355,2014,193.80,2,47124
N,26,0196991360,019699-1360,2014,193.80,2,47125
N,26,0196991365,019699-1365,2014,193.80,2,47126
N,26,0196991370,019699-1370,2014,193.80,2,47127
N,26,0196991375,019699-1375,2014,193.80,2,47128
N,26,0196991380,019699-1380,2014,193.80,2,47129
N,26,0196991385,019699-1385,2014,193.80,2,47130
N,26,0196991390,019699-1390,2014,193.80,2,47131
N,26,0196991395,019699-1395,2014,193.80,2,47132
N,26,0196991400,019699-1400,2014,193.80,2,47133
N,26,0196991405,019699-1405,2014,193.80,2,47134
N,26,0196991410,019699-1410,2014,193.80,2,47135
N,26,0196991415,019699-1415,2014,193.80,2,47136
N,26,0196991420,019699-1420,2014,193.80,2,47137
N,26,0196991425,019699-1425,2014,193.80,2,47138
N,26,0196991430,019699-1430,2014,193.80,2,47139
N,26,0196991435,019699-1435,2014,193.80,2,47140
N,26,0196991440,019699-1440,2014,193.80,2,47141
N,26,0196991445,019699-1445,2014,193.80,2,47142
N,26,0196991450,019699-1450,2014,193.80,2,47143
N,26,0196991455,019699-1455,2014,193.80,2,47144
N,26,0196991460,019699-1460,2014,193.80,2,47145
N,26,0196991465,019699-1465,2014,193.80,2,47146
N,26,0196991470,019699-1470,2014,193.80,2,47147
N,26,0196991475,019699-1475,2014,193.80,2,47148
N,26,0196991480,019699-1480,2014,193.80,2,47149
N,26,0196991485,019699-1485,2014,193.80,2,47150
N,26,0196991490,019699-1490,2014,193.80,2,47151
N,26,0196991495,019699-1495,2014,193.80,2,47152
N,26,0196991500,019699-1500,2014,193.80,2,47153
N,26,0196991505,019699-1505,2014,193.80,2,47154
N,26,0196991510,019699-1510,2014,193.80,2,47155
N,26,0196991515,019699-1515,2014,193.80,2,47156
N,26,0196991520,019699-1520,2014,193.80,2,47157
N,26,0196991525,019699-1525,2014,193.80,2,47158
N,26,0196991530,019699-1530,2014,193.80,2,47159
N,26,0196991535,019699-1535,2014,193.80,2,47160
N,26,0196991540,019699-1540,2014,193.80,2,47161
N,26,0196991545,019699-1545,2014,193.80,2,47162
N,26,0196991550,019699-1550,2014,193.80,2,47163
N,26,0196991555,019699-1555,2014,214.80,2,47164
N,26,0196991560,019699-1560,2014,193.80,2,47165
N,26,0196991565,019699-1565,2014,193.80,2,47166
N,26,0196991570,019699-1570,2014,193.80,2,47167
N,26,0196991575,019699-1575,2014,193.80,2,47168
N,26,0196991580,019699-1580,2014,193.80,2,47169
N,26,0196991585,019699-1585,2014,193.80,2,47170
N,26,0196991590,019699-1590,2014,193.80,2,47171
N,26,0196991595,019699-1595,2014,193.80,2,47172
N,26,0196991600,019699-1600,2014,193.80,2,47173
N,26,0196991605,019699-1605,2014,193.80,2,47174
N,26,0196991610,019699-1610,2014,193.80,2,47175
N,26,0196991615,019699-1615,2014,193.80,2,47176
N,26,0196991620,019699-1620,2014,193.80,2,47177
N,26,0196991625,019699-1625,2014,193.80,2,47178
N,26,0196991630,019699-1630,2014,193.80,2,47179
N,26,0196991635,019699-1635,2014,193.80,2,47180
N,26,0196991640,019699-1640,2014,193.80,2,47181
N,26,0196991645,019699-1645,2014,193.80,2,47182
N,26,0196991650,019699-1650,2014,193.80,2,47183
N,26,0196991655,019699-1655,2014,193.80,2,47184
N,26,0196991660,019699-1660,2014,193.80,2,47185
N,26,0196991665,019699-1665,2014,193.80,2,47186
N,26,0196991670,019699-1670,2014,193.80,2,47187
N,26,0196991675,019699-1675,2014,193.80,2,47188
N,26,0196991680,019699-1680,2014,193.80,2,47189
N,26,0196991685,019699-1685,2014,193.80,2,47190
N,26,0196991690,019699-1690,2014,193.80,2,47191
N,26,0196991695,019699-1695,2014,193.80,2,47192
N,26,0196991700,019699-1700,2014,193.80,2,47193
N,26,0196991705,019699-1705,2014,193.80,2,47194
N,26,0196991710,019699-1710,2014,193.80,2,47195
N,26,0196991715,019699-1715,2014,193.80,2,47196
N,26,0196991720,019699-1720,2014,193.80,2,47197
N,26,0196991725,019699-1725,2014,193.80,2,47198
N,26,0196991730,019699-1730,2014,193.80,2,47199
N,26,0196991735,019699-1735,2014,193.80,2,47200
N,26,0196991740,019699-1740,2014,193.80,2,47201
N,26,0196991745,019699-1745,2014,193.80,2,47202
N,26,0196991750,019699-1750,2014,193.80,2,47203
N,26,0196991755,019699-1755,2014,193.80,2,47204
N,26,0196991760,019699-1760,2014,193.80,2,47205
N,26,0196991765,019699-1765,2014,193.80,2,47206
N,26,0196991770,019699-1770,2014,193.80,2,47207
N,26,0196991775,019699-1775,2014,193.80,2,47208
N,26,0196991780,019699-1780,2014,193.80,2,47209
N,26,0196991785,019699-1785,2014,193.80,2,47210
N,26,0196991790,019699-1790,2014,193.80,2,47211
N,26,0196991795,019699-1795,2014,193.80,2,47212
N,26,0196991800,019699-1800,2014,193.80,2,47213
N,26,0196991805,019699-1805,2014,193.80,2,47214
N,26,0196991810,019699-1810,2014,193.80,2,47215
N,26,0196991815,019699-1815,2014,193.80,2,47216
N,26,0196991820,019699-1820,2014,193.80,2,47217
N,26,0196991825,019699-1825,2014,193.80,2,47218
N,26,0196991830,019699-1830,2014,193.80,2,47219
N,26,0196991835,019699-1835,2014,193.80,2,47220
N,26,0196991840,019699-1840,2014,193.80,2,47221
N,26,0196991845,019699-1845,2014,193.80,2,47222
N,26,0196991850,019699-1850,2014,193.80,2,47223
N,26,0196991855,019699-1855,2014,193.80,2,47224
N,26,0196991860,019699-1860,2014,193.80,2,47225
N,26,0196991865,019699-1865,2014,193.80,2,47226
N,26,0196991870,019699-1870,2014,193.80,2,47227
N,26,0196991875,019699-1875,2014,193.80,2,47228
N,26,0196991880,019699-1880,2014,193.80,2,47229
N,26,0196991885,019699-1885,2014,193.80,2,47230
N,26,0196991890,019699-1890,2014,193.80,2,47231
N,26,0196991895,019699-1895,2014,214.80,2,47232
N,26,0196991900,019699-1900,2014,193.80,2,47233
N,26,0196991905,019699-1905,2014,193.80,2,47234
N,26,0196991910,019699-1910,2014,193.80,2,47235
N,26,0196991915,019699-1915,2014,193.80,2,47236
N,26,0196991920,019699-1920,2014,193.80,2,47237
N,26,0196991925,019699-1925,2014,193.80,2,47238
N,26,0196991930,019699-1930,2014,193.80,2,47239
N,26,0196991935,019699-1935,2014,193.80,2,47240
N,26,0196991940,019699-1940,2014,193.80,2,47241
N,26,0196991945,019699-1945,2014,193.80,2,47242
N,26,0196991950,019699-1950,2014,193.80,2,47243
N,26,0196991955,019699-1955,2014,214.80,2,47244
N,26,0196994030,019699-4030,2014,193.80,2,47245
N,26,0196994035,019699-4035,2014,193.80,2,47246
N,26,0196994040,019699-4040,2014,193.80,2,47247
N,26,0196994045,019699-4045,2014,193.80,2,47248
N,26,0196994050,019699-4050,2014,193.80,2,47249
N,26,0196994055,019699-4055,2014,193.80,2,47250
N,26,0196994060,019699-4060,2014,193.80,2,47251
N,26,0196994065,019699-4065,2014,193.80,2,47252
N,26,0196994070,019699-4070,2014,193.80,2,47253
N,26,0196994075,019699-4075,2014,193.80,2,47254
N,26,0196994080,019699-4080,2014,193.80,2,47255
N,26,0196994085,019699-4085,2014,193.80,2,47256
N,26,0196994090,019699-4090,2014,193.80,2,47257
N,26,0196994095,019699-4095,2014,193.80,2,47258
N,26,0196994100,019699-4100,2014,193.80,2,47259
N,26,0196994105,019699-4105,2014,193.80,2,47260
N,26,0196994110,019699-4110,2014,193.80,2,47261
N,26,0196994115,019699-4115,2014,193.80,2,47262
N,26,0196994120,019699-4120,2014,193.80,2,47263
N,26,0196994125,019699-4125,2014,193.80,2,47264
N,26,0196994130,019699-4130,2014,193.80,2,47265
N,26,0196994135,019699-4135,2014,193.80,2,47266
N,26,0196994140,019699-4140,2014,193.80,2,47267
N,26,0196994145,019699-4145,2014,193.80,2,47268
N,26,0196994150,019699-4150,2014,193.80,2,47269
N,26,0196994155,019699-4155,2014,193.80,2,47270
N,26,0196994160,019699-4160,2014,193.80,2,47271
N,26,0196994165,019699-4165,2014,193.80,2,47272
N,26,0196994170,019699-4170,2014,193.80,2,47273
N,26,0196994175,019699-4175,2014,151.80,1,47274
N,26,0196994180,019699-4180,2014,193.80,2,47275
N,26,0196994185,019699-4185,2014,193.80,2,47276
N,26,0196994190,019699-4190,2014,193.80,2,47277
N,26,0196994195,019699-4195,2014,193.80,2,47278
N,26,0196994200,019699-4200,2014,193.80,2,47279
N,26,0196994205,019699-4205,2014,193.80,2,47280
N,26,0196994210,019699-4210,2014,193.80,2,47281
N,26,0196994215,019699-4215,2014,193.80,2,47282
N,26,0196994220,019699-4220,2014,193.80,2,47283
N,26,0196994225,019699-4225,2014,193.80,2,47284
N,26,0196994230,019699-4230,2014,193.80,2,47285
N,26,0196994235,019699-4235,2014,193.80,2,47286
N,26,0196994240,019699-4240,2014,193.80,2,47287
N,26,0196994245,019699-4245,2014,193.80,2,47288
N,26,0196994250,019699-4250,2014,193.80,2,47289
N,26,0196994255,019699-4255,2014,193.80,2,47290
N,26,0196994260,019699-4260,2014,193.80,2,47291
N,26,0196994265,019699-4265,2014,193.80,2,47292
N,26,0196994270,019699-4270,2014,193.80,2,47293
N,26,0196994275,019699-4275,2014,193.80,2,47294
N,26,0196994280,019699-4280,2014,193.80,2,47295
N,26,0196994285,019699-4285,2014,193.80,2,47296
N,26,0196994290,019699-4290,2014,193.80,2,47297
N,26,0196994295,019699-4295,2014,193.80,2,47298
N,26,0196994300,019699-4300,2014,193.80,2,47299
N,26,0196994305,019699-4305,2014,193.80,2,47300
N,26,0197000050,019700-0050,2014,211.80,2,47301
N,26,0197000070,019700-0070,2014,211.80,2,47302
N,26,0197000100,019700-0100,2014,181.80,2,47303
N,26,0197000110,019700-0110,2014,211.80,2,47304
N,26,0197000120,019700-0120,2014,211.80,2,47305
N,26,0197000130,019700-0130,2014,181.80,2,47306
N,26,0197000140,019700-0140,2014,211.80,2,47307
N,26,0197000150,019700-0150,2014,211.80,2,47308
N,26,0197000160,019700-0160,2014,211.80,2,47309
N,26,0197000170,019700-0170,2014,181.80,2,47310
N,26,0197000180,019700-0180,2014,211.80,2,47311
N,26,0197000200,019700-0200,2014,211.80,2,47312
N,26,0197000205,019700-0205,2014,211.80,2,47313
N,26,0197000475,019700-0475,2014,211.80,2,47314
N,26,0197000500,019700-0500,2014,211.80,2,47315
N,26,0197000705,019700-0705,2014,211.80,2,47316
N,26,0197005000,019700-5000,2014,10243.20,1,47317
N,26,0197012525,019701-2525,2014,172.38,2,47318
N,26,0197012530,019701-2530,2014,172.38,2,47319
N,26,0197012535,019701-2535,2014,172.38,2,47320
N,26,0197012540,019701-2540,2014,172.38,2,47321
N,26,0197012545,019701-2545,2014,172.38,2,47322
N,26,0197012550,019701-2550,2014,172.38,2,47323
N,26,0197012555,019701-2555,2014,172.38,2,47324
N,26,0197012560,019701-2560,2014,172.38,2,47325
N,26,0197012565,019701-2565,2014,172.38,2,47326
N,26,0197012570,019701-2570,2014,172.38,2,47327
N,26,0197012575,019701-2575,2014,172.38,2,47328
N,26,0197012580,019701-2580,2014,172.38,2,47329
N,26,0197012585,019701-2585,2014,172.38,2,47330
N,26,0197012590,019701-2590,2014,172.38,2,47331
N,26,0197012595,019701-2595,2014,172.38,2,47332
N,26,0197012600,019701-2600,2014,172.38,2,47333
N,26,0197012605,019701-2605,2014,172.38,2,47334
N,26,0197012610,019701-2610,2014,172.38,2,47335
N,26,0197012615,019701-2615,2014,172.38,2,47336
N,26,0197012620,019701-2620,2014,172.38,2,47337
N,26,0197012625,019701-2625,2014,172.38,2,47338
N,26,0197012630,019701-2630,2014,172.38,2,47339
N,26,0197012635,019701-2635,2014,172.38,2,47340
N,26,0197012640,019701-2640,2014,172.38,2,47341
N,26,0197012645,019701-2645,2014,172.38,2,47342
N,26,0197012650,019701-2650,2014,172.38,2,47343
N,26,0197012655,019701-2655,2014,172.38,2,47344
N,26,0197012660,019701-2660,2014,172.38,2,47345
N,26,0197012665,019701-2665,2014,172.38,2,47346
N,26,0197012670,019701-2670,2014,172.38,2,47347
N,26,0197012675,019701-2675,2014,172.38,2,47348
N,26,0197012680,019701-2680,2014,172.38,2,47349
N,26,0197012685,019701-2685,2014,172.38,2,47350
N,26,0197012690,019701-2690,2014,172.38,2,47351
N,26,0197012695,019701-2695,2014,172.38,2,47352
N,26,0197012700,019701-2700,2014,172.38,2,47353
N,26,0197012705,019701-2705,2014,172.38,2,47354
N,26,0197012710,019701-2710,2014,172.38,2,47355
N,26,0197012715,019701-2715,2014,172.38,2,47356
N,26,0197012720,019701-2720,2014,172.38,2,47357
N,26,0197012725,019701-2725,2014,172.38,2,47358
N,26,0197012730,019701-2730,2014,172.38,2,47359
N,26,0197012735,019701-2735,2014,172.38,2,47360
N,26,0197012740,019701-2740,2014,172.38,2,47361
N,26,0197012745,019701-2745,2014,172.38,2,47362
N,26,0197012750,019701-2750,2014,172.38,2,47363
N,26,0197012755,019701-2755,2014,172.38,2,47364
N,26,0197012760,019701-2760,2014,172.38,2,47365
N,26,0197012765,019701-2765,2014,172.38,2,47366
N,26,0197012770,019701-2770,2014,172.38,2,47367
N,26,0197012775,019701-2775,2014,172.38,2,47368
N,26,0197012780,019701-2780,2014,172.38,2,47369
N,26,0197012785,019701-2785,2014,172.38,2,47370
N,26,0197012790,019701-2790,2014,172.38,2,47371
N,26,0197012795,019701-2795,2014,172.38,2,47372
N,26,0197012800,019701-2800,2014,172.38,2,47373
N,26,0197012805,019701-2805,2014,172.38,2,47374
N,26,0197012810,019701-2810,2014,172.38,2,47375
N,26,0197012815,019701-2815,2014,172.38,2,47376
N,26,0197012820,019701-2820,2014,172.38,2,47377
N,26,0197012825,019701-2825,2014,172.38,2,47378
N,26,0197012830,019701-2830,2014,172.38,2,47379
N,26,0197012835,019701-2835,2014,172.38,2,47380
N,26,0197012840,019701-2840,2014,172.38,2,47381
N,26,0197012845,019701-2845,2014,172.38,2,47382
N,26,0197012850,019701-2850,2014,172.38,2,47383
N,26,0197012855,019701-2855,2014,172.38,2,47384
N,26,0197012860,019701-2860,2014,172.38,2,47385
N,26,0197012865,019701-2865,2014,172.38,2,47386
N,26,0197012870,019701-2870,2014,172.38,2,47387
N,26,0197012875,019701-2875,2014,172.38,2,47388
N,26,0197012880,019701-2880,2014,172.38,2,47389
N,26,0197012885,019701-2885,2014,172.38,2,47390
N,26,0197012890,019701-2890,2014,172.38,2,47391
N,26,0197012895,019701-2895,2014,172.38,2,47392
N,26,0197012900,019701-2900,2014,172.38,2,47393
N,26,0197012905,019701-2905,2014,172.38,2,47394
N,26,0197012910,019701-2910,2014,172.38,2,47395
N,26,0197012915,019701-2915,2014,172.38,2,47396
N,26,0197012920,019701-2920,2014,172.38,2,47397
N,26,0197012925,019701-2925,2014,172.38,2,47398
N,26,0197012930,019701-2930,2014,172.38,2,47399
N,26,0197012935,019701-2935,2014,172.38,2,47400
N,26,0197012940,019701-2940,2014,172.38,2,47401
N,26,0197012945,019701-2945,2014,172.38,2,47402
N,26,0197012950,019701-2950,2014,172.38,2,47403
N,26,0197012955,019701-2955,2014,172.38,2,47404
N,26,0197012960,019701-2960,2014,172.38,2,47405
N,26,0197012965,019701-2965,2014,172.38,2,47406
N,26,0197012970,019701-2970,2014,172.38,2,47407
N,26,0197012975,019701-2975,2014,172.38,2,47408
N,26,0197012980,019701-2980,2014,172.38,2,47409
N,26,0197012985,019701-2985,2014,172.38,2,47410
N,26,0197012990,019701-2990,2014,172.38,2,47411
N,26,0197012995,019701-2995,2014,172.38,2,47412
N,26,0197013000,019701-3000,2014,172.38,2,47413
N,26,0197013005,019701-3005,2014,172.38,2,47414
N,26,0197013010,019701-3010,2014,172.38,2,47415
N,26,0197013012,019701-3012,2014,172.38,2,47416
N,26,0197013020,019701-3020,2014,172.38,2,47417
N,26,0197013025,019701-3025,2014,172.38,2,47418
N,26,0197013030,019701-3030,2014,172.38,2,47419
N,26,0197013035,019701-3035,2014,172.38,2,47420
N,26,0197013040,019701-3040,2014,172.38,2,47421
N,26,0197013045,019701-3045,2014,172.38,2,47422
N,26,0197013050,019701-3050,2014,172.38,2,47423
N,26,0197013055,019701-3055,2014,172.38,2,47424
N,26,0197013060,019701-3060,2014,172.38,2,47425
N,26,0197013065,019701-3065,2014,172.38,2,47426
N,26,0197013070,019701-3070,2014,172.38,2,47427
N,26,0197013075,019701-3075,2014,172.38,2,47428
N,26,0197013080,019701-3080,2014,172.38,2,47429
N,26,0197013085,019701-3085,2014,172.38,2,47430
N,26,0197013090,019701-3090,2014,172.38,2,47431
N,26,0197013095,019701-3095,2014,172.38,2,47432
N,26,0197013100,019701-3100,2014,172.38,2,47433
N,26,0197013415,019701-3415,2014,172.38,2,47434
N,26,0197013420,019701-3420,2014,172.38,2,47435
N,26,0197013425,019701-3425,2014,172.38,2,47436
N,26,0197013430,019701-3430,2014,172.38,2,47437
N,26,0197013435,019701-3435,2014,172.38,2,47438
N,26,0197013440,019701-3440,2014,172.38,2,47439
N,26,0197013445,019701-3445,2014,172.38,2,47440
N,26,0197013450,019701-3450,2014,151.80,1,47441
N,26,0197013455,019701-3455,2014,172.38,2,47442
N,26,0197013460,019701-3460,2014,172.38,2,47443
N,26,0197013465,019701-3465,2014,172.38,2,47444
N,26,0197013470,019701-3470,2014,172.38,2,47445
N,26,0197013475,019701-3475,2014,172.38,2,47446
N,26,0197013480,019701-3480,2014,172.38,2,47447
N,26,0197013485,019701-3485,2014,172.38,2,47448
N,26,0197013490,019701-3490,2014,172.38,2,47449
N,26,0197013495,019701-3495,2014,172.38,2,47450
N,26,0197013500,019701-3500,2014,172.38,2,47451
N,26,0197013505,019701-3505,2014,172.38,2,47452
N,26,0197013510,019701-3510,2014,172.38,2,47453
N,26,0197013515,019701-3515,2014,172.38,2,47454
N,26,0197013520,019701-3520,2014,172.38,2,47455
N,26,0197013525,019701-3525,2014,172.38,2,47456
N,26,0197013530,019701-3530,2014,172.38,2,47457
N,26,0197013535,019701-3535,2014,172.38,2,47458
N,26,0197013540,019701-3540,2014,172.38,2,47459
N,26,0197013545,019701-3545,2014,172.38,2,47460
N,26,0197013550,019701-3550,2014,172.38,2,47461
N,26,0197013555,019701-3555,2014,172.38,2,47462
N,26,0197013560,019701-3560,2014,172.38,2,47463
N,26,0197013565,019701-3565,2014,172.38,2,47464
N,26,0197013570,019701-3570,2014,172.38,2,47465
N,26,0197013575,019701-3575,2014,172.38,2,47466
N,26,0197013580,019701-3580,2014,172.38,2,47467
N,26,0197013585,019701-3585,2014,172.38,2,47468
N,26,0197013590,019701-3590,2014,172.38,2,47469
N,26,0197013595,019701-3595,2014,172.38,2,47470
N,26,0197013600,019701-3600,2014,172.38,2,47471
N,26,0197013605,019701-3605,2014,172.38,2,47472
N,26,0197013610,019701-3610,2014,172.38,2,47473
N,26,0197013615,019701-3615,2014,172.38,2,47474
N,26,0197013620,019701-3620,2014,172.38,2,47475
N,26,0197013625,019701-3625,2014,172.38,2,47476
N,26,0197013630,019701-3630,2014,172.38,2,47477
N,26,0197013635,019701-3635,2014,172.38,2,47478
N,26,0197013640,019701-3640,2014,172.38,2,47479
N,26,0197013645,019701-3645,2014,172.38,2,47480
N,26,0197013650,019701-3650,2014,172.38,2,47481
N,26,0197013655,019701-3655,2014,172.38,2,47482
N,26,0197013660,019701-3660,2014,172.38,2,47483
N,26,0197013665,019701-3665,2014,172.38,2,47484
N,26,0197013670,019701-3670,2014,172.38,2,47485
N,26,0197013675,019701-3675,2014,172.38,2,47486
N,26,0197013680,019701-3680,2014,172.38,2,47487
N,26,0197013685,019701-3685,2014,172.38,2,47488
N,26,0197013690,019701-3690,2014,172.38,2,47489
N,26,0197013695,019701-3695,2014,172.38,2,47490
N,26,0197013700,019701-3700,2014,172.38,2,47491
N,26,0197013705,019701-3705,2014,172.38,2,47492
N,26,0197013710,019701-3710,2014,172.38,2,47493
N,26,0197013715,019701-3715,2014,172.38,2,47494
N,26,0197013720,019701-3720,2014,172.38,2,47495
N,26,0197013725,019701-3725,2014,172.38,2,47496
N,26,0197013730,019701-3730,2014,172.38,2,47497
N,26,0197013735,019701-3735,2014,172.38,2,47498
N,26,0197013740,019701-3740,2014,172.38,2,47499
N,26,0197013745,019701-3745,2014,172.38,2,47500
N,26,0197013750,019701-3750,2014,172.38,2,47501
N,26,0197013755,019701-3755,2014,172.38,2,47502
N,26,0197013760,019701-3760,2014,172.38,2,47503
N,26,0197013765,019701-3765,2014,172.38,2,47504
N,26,0197013770,019701-3770,2014,172.38,2,47505
N,26,0197013775,019701-3775,2014,172.38,2,47506
N,26,0197013780,019701-3780,2014,172.38,2,47507
N,26,0197013785,019701-3785,2014,172.38,2,47508
N,26,0197013790,019701-3790,2014,172.38,2,47509
N,26,0197013795,019701-3795,2014,172.38,2,47510
N,26,0197013800,019701-3800,2014,172.38,2,47511
N,26,0197013805,019701-3805,2014,172.38,2,47512
N,26,0197013810,019701-3810,2014,172.38,2,47513
N,26,0197013815,019701-3815,2014,172.38,2,47514
N,26,0197013820,019701-3820,2014,172.38,2,47515
N,26,0197013825,019701-3825,2014,172.38,2,47516
N,26,0197013830,019701-3830,2014,172.38,2,47517
N,26,0197013835,019701-3835,2014,172.38,2,47518
N,26,0197013840,019701-3840,2014,172.38,2,47519
N,26,0197013845,019701-3845,2014,172.38,2,47520
N,26,0197013850,019701-3850,2014,172.38,2,47521
N,26,0197013855,019701-3855,2014,172.38,2,47522
N,26,0197013860,019701-3860,2014,172.38,2,47523
N,26,0197013865,019701-3865,2014,172.38,2,47524
N,26,0197013870,019701-3870,2014,172.38,2,47525
N,26,0197013875,019701-3875,2014,172.38,2,47526
N,26,0197013880,019701-3880,2014,172.38,2,47527
N,26,0197013885,019701-3885,2014,172.38,2,47528
N,26,0197013890,019701-3890,2014,172.38,2,47529
N,26,0197013895,019701-3895,2014,172.38,2,47530
N,26,0197013900,019701-3900,2014,172.38,2,47531
N,26,0197013905,019701-3905,2014,172.38,2,47532
N,26,0197013910,019701-3910,2014,172.38,2,47533
N,26,0197013915,019701-3915,2014,172.38,2,47534
N,26,0197013920,019701-3920,2014,172.38,2,47535
N,26,0197013925,019701-3925,2014,172.38,2,47536
N,26,0197013930,019701-3930,2014,172.38,2,47537
N,26,0197013935,019701-3935,2014,172.38,2,47538
N,26,0197013940,019701-3940,2014,172.38,2,47539
N,26,0197013945,019701-3945,2014,172.38,2,47540
N,26,0197013950,019701-3950,2014,172.38,2,47541
N,26,0197013955,019701-3955,2014,172.38,2,47542
N,26,0197013960,019701-3960,2014,172.38,2,47543
N,26,0197013965,019701-3965,2014,172.38,2,47544
N,26,0197013970,019701-3970,2014,172.38,2,47545
N,26,0197013975,019701-3975,2014,172.38,2,47546
N,26,0197013980,019701-3980,2014,172.38,2,47547
N,26,0197013985,019701-3985,2014,172.38,2,47548
N,26,0197013990,019701-3990,2014,172.38,2,47549
N,26,0197013995,019701-3995,2014,172.38,2,47550
N,26,0197014000,019701-4000,2014,172.38,2,47551
N,26,0197014005,019701-4005,2014,172.38,2,47552
N,26,0197014010,019701-4010,2014,172.38,2,47553
N,26,0197014015,019701-4015,2014,172.38,2,47554
N,26,0197014020,019701-4020,2014,172.38,2,47555
N,26,0197014025,019701-4025,2014,172.38,2,47556
N,26,0197014030,019701-4030,2014,172.38,2,47557
N,26,0197014035,019701-4035,2014,172.38,2,47558
N,26,0197014040,019701-4040,2014,172.38,2,47559
N,26,0197014045,019701-4045,2014,172.38,2,47560
N,26,0197014050,019701-4050,2014,172.38,2,47561
N,26,0197014055,019701-4055,2014,172.38,2,47562
N,26,0197014060,019701-4060,2014,172.38,2,47563
N,26,0197014065,019701-4065,2014,172.38,2,47564
N,26,0197014070,019701-4070,2014,172.38,2,47565
N,26,0197014075,019701-4075,2014,172.38,2,47566
N,26,0197014080,019701-4080,2014,172.38,2,47567
N,26,0197014085,019701-4085,2014,172.38,2,47568
N,26,0197014090,019701-4090,2014,172.38,2,47569
N,26,0197014095,019701-4095,2014,172.38,2,47570
N,26,0197014100,019701-4100,2014,172.38,2,47571
N,26,0197014105,019701-4105,2014,172.38,2,47572
N,26,0197014110,019701-4110,2014,172.38,2,47573
N,26,0197014115,019701-4115,2014,172.38,2,47574
N,26,0197014120,019701-4120,2014,172.38,2,47575
N,26,0197014125,019701-4125,2014,172.38,2,47576
N,26,0197014130,019701-4130,2014,172.38,2,47577
N,26,0197014135,019701-4135,2014,172.38,2,47578
N,26,0197014140,019701-4140,2014,172.38,2,47579
N,26,0197014145,019701-4145,2014,172.38,2,47580
N,26,0197014150,019701-4150,2014,172.38,2,47581
N,26,0197014155,019701-4155,2014,172.38,2,47582
N,26,0197014160,019701-4160,2014,172.38,2,47583
N,26,0197014165,019701-4165,2014,172.38,2,47584
N,26,0197014170,019701-4170,2014,172.38,2,47585
N,26,0197014175,019701-4175,2014,172.38,2,47586
N,26,0197014180,019701-4180,2014,172.38,2,47587
N,26,0197020005,019702-0005,2014,211.80,2,47588
N,26,0197020015,019702-0015,2014,211.80,2,47589
N,26,0197020020,019702-0020,2014,2211.00,1,47590
N,26,0197020025,019702-0025,2014,211.80,2,47591
N,26,0197020400,019702-0400,2014,2904.00,1,47592
N,26,0197030106,019703-0106,2014,211.80,2,47593
N,26,0197030108,019703-0108,2014,151.80,1,47594
N,26,0197030110,019703-0110,2014,211.80,2,47595
N,26,0197030112,019703-0112,2014,211.80,2,47596
N,26,0197030114,019703-0114,2014,211.80,2,47597
N,26,0197030116,019703-0116,2014,211.80,2,47598
N,26,0197030118,019703-0118,2014,181.80,2,47599
N,26,0197030120,019703-0120,2014,181.80,2,47600
N,26,0197030122,019703-0122,2014,211.80,2,47601
N,26,0197030124,019703-0124,2014,181.80,2,47602
N,26,0197030126,019703-0126,2014,211.80,2,47603
N,26,0197030128,019703-0128,2014,181.80,2,47604
N,26,0197030130,019703-0130,2014,211.80,2,47605
N,26,0197030132,019703-0132,2014,211.80,2,47606
N,26,0197030134,019703-0134,2014,211.80,2,47607
N,26,0197030136,019703-0136,2014,211.80,2,47608
N,26,0197030138,019703-0138,2014,211.80,2,47609
N,26,0197030140,019703-0140,2014,211.80,2,47610
N,26,0197030142,019703-0142,2014,211.80,2,47611
N,26,0197030144,019703-0144,2014,211.80,2,47612
N,26,0197030146,019703-0146,2014,211.80,2,47613
N,26,0197030148,019703-0148,2014,211.80,2,47614
N,26,0197030150,019703-0150,2014,211.80,2,47615
N,26,0197030152,019703-0152,2014,211.80,2,47616
N,26,0197030154,019703-0154,2014,181.80,2,47617
N,26,0197030156,019703-0156,2014,211.80,2,47618
N,26,0197030158,019703-0158,2014,211.80,2,47619
N,26,0197030160,019703-0160,2014,211.80,2,47620
N,26,0197030162,019703-0162,2014,211.80,2,47621
N,26,0197030164,019703-0164,2014,211.80,2,47622
N,26,0197030166,019703-0166,2014,211.80,2,47623
N,26,0197030168,019703-0168,2014,211.80,2,47624
N,26,0197030170,019703-0170,2014,211.80,2,47625
N,26,0197030172,019703-0172,2014,211.80,2,47626
N,26,0197030174,019703-0174,2014,211.80,2,47627
N,26,0197030176,019703-0176,2014,211.80,2,47628
N,26,0197030178,019703-0178,2014,211.80,2,47629
N,26,0197030180,019703-0180,2014,211.80,2,47630
N,26,0197030182,019703-0182,2014,211.80,2,47631
N,26,0197030184,019703-0184,2014,211.80,2,47632
N,26,0197030186,019703-0186,2014,181.80,2,47633
N,26,0197030188,019703-0188,2014,181.80,2,47634
N,26,0197030190,019703-0190,2014,211.80,2,47635
N,26,0197030192,019703-0192,2014,211.80,2,47636
N,26,0197030194,019703-0194,2014,211.80,2,47637
N,26,0197030196,019703-0196,2014,211.80,2,47638
N,26,0197030198,019703-0198,2014,211.80,2,47639
N,26,0197030200,019703-0200,2014,211.80,2,47640
N,26,0197030202,019703-0202,2014,211.80,2,47641
N,26,0197030402,019703-0402,2014,211.80,2,47642
N,26,0197030404,019703-0404,2014,211.80,2,47643
N,26,0197030406,019703-0406,2014,211.80,2,47644
N,26,0197030408,019703-0408,2014,211.80,2,47645
N,26,0197030410,019703-0410,2014,181.80,2,47646
N,26,0197030412,019703-0412,2014,211.80,2,47647
N,26,0197030414,019703-0414,2014,211.80,2,47648
N,26,0197030416,019703-0416,2014,211.80,2,47649
N,26,0197030418,019703-0418,2014,211.80,2,47650
N,26,0197030420,019703-0420,2014,211.80,2,47651
N,26,0197030422,019703-0422,2014,181.80,2,47652
N,26,0197030424,019703-0424,2014,181.80,2,47653
N,26,0197030426,019703-0426,2014,211.80,2,47654
N,26,0197030428,019703-0428,2014,211.80,2,47655
N,26,0197030430,019703-0430,2014,181.80,2,47656
N,26,0197030432,019703-0432,2014,181.80,2,47657
N,26,0197030434,019703-0434,2014,181.80,2,47658
N,26,0197030436,019703-0436,2014,181.80,2,47659
N,26,0197030438,019703-0438,2014,211.80,2,47660
N,26,0197030440,019703-0440,2014,211.80,2,47661
N,26,0197030442,019703-0442,2014,181.80,2,47662
N,26,0197030444,019703-0444,2014,211.80,2,47663
N,26,0197030446,019703-0446,2014,211.80,2,47664
N,26,0197030448,019703-0448,2014,211.80,2,47665
N,26,0197030450,019703-0450,2014,211.80,2,47666
N,26,0197030452,019703-0452,2014,211.80,2,47667
N,26,0197030454,019703-0454,2014,211.80,2,47668
N,26,0197030456,019703-0456,2014,181.80,2,47669
N,26,0197030458,019703-0458,2014,181.80,2,47670
N,26,0197030460,019703-0460,2014,181.80,2,47671
N,26,0197030462,019703-0462,2014,181.80,2,47672
N,26,0197030464,019703-0464,2014,181.80,2,47673
N,26,0197030466,019703-0466,2014,211.80,2,47674
N,26,0197030468,019703-0468,2014,211.80,2,47675
N,26,0197030470,019703-0470,2014,181.80,2,47676
N,26,0197030472,019703-0472,2014,211.80,2,47677
N,26,0197030474,019703-0474,2014,211.80,2,47678
N,26,0197030476,019703-0476,2014,211.80,2,47679
N,26,0197030478,019703-0478,2014,211.80,2,47680
N,26,0197030480,019703-0480,2014,211.80,2,47681
N,26,0197030482,019703-0482,2014,211.80,2,47682
N,26,0197030484,019703-0484,2014,211.80,2,47683
N,26,0197030486,019703-0486,2014,181.80,2,47684
N,26,0197030488,019703-0488,2014,211.80,2,47685
N,26,0197030490,019703-0490,2014,181.80,2,47686
N,26,0197030492,019703-0492,2014,211.80,2,47687
N,26,0197030505,019703-0505,2014,211.80,2,47688
N,26,0197030510,019703-0510,2014,211.80,2,47689
N,26,0197030515,019703-0515,2014,211.80,2,47690
N,26,0197030520,019703-0520,2014,211.80,2,47691
N,26,0197030525,019703-0525,2014,211.80,2,47692
N,26,0197030530,019703-0530,2014,211.80,2,47693
N,26,0197030535,019703-0535,2014,211.80,2,47694
N,26,0197030540,019703-0540,2014,211.80,2,47695
N,26,0197030545,019703-0545,2014,211.80,2,47696
N,26,0197030550,019703-0550,2014,211.80,2,47697
N,26,0197030555,019703-0555,2014,211.80,2,47698
N,26,0197030560,019703-0560,2014,211.80,2,47699
N,26,0197030565,019703-0565,2014,211.80,2,47700
N,26,0197030570,019703-0570,2014,211.80,2,47701
N,26,0197030575,019703-0575,2014,211.80,2,47702
N,26,0197030580,019703-0580,2014,211.80,2,47703
N,26,0197030585,019703-0585,2014,211.80,2,47704
N,26,0197030590,019703-0590,2014,211.80,2,47705
N,26,0197030595,019703-0595,2014,211.80,2,47706
N,26,0197030600,019703-0600,2014,211.80,2,47707
N,26,0197030605,019703-0605,2014,211.80,2,47708
N,26,0197030610,019703-0610,2014,211.80,2,47709
N,26,0197030615,019703-0615,2014,211.80,2,47710
N,26,0197030620,019703-0620,2014,211.80,2,47711
N,26,0197030625,019703-0625,2014,211.80,2,47712
N,26,0197030630,019703-0630,2014,211.80,2,47713
N,26,0197030635,019703-0635,2014,211.80,2,47714
N,26,0197030640,019703-0640,2014,211.80,2,47715
N,26,0197030645,019703-0645,2014,211.80,2,47716
N,26,0197030650,019703-0650,2014,211.80,2,47717
N,26,0197030655,019703-0655,2014,211.80,2,47718
N,26,0197030660,019703-0660,2014,211.80,2,47719
N,26,0197030665,019703-0665,2014,211.80,2,47720
N,26,0197030670,019703-0670,2014,211.80,2,47721
N,26,0197030675,019703-0675,2014,211.80,2,47722
N,26,0197030680,019703-0680,2014,211.80,2,47723
N,26,0197030685,019703-0685,2014,211.80,2,47724
N,26,0197030805,019703-0805,2014,211.80,2,47725
N,26,0197030810,019703-0810,2014,211.80,2,47726
N,26,0197030815,019703-0815,2014,211.80,2,47727
N,26,0197030820,019703-0820,2014,211.80,2,47728
N,26,0197030825,019703-0825,2014,211.80,2,47729
N,26,0197030830,019703-0830,2014,211.80,2,47730
N,26,0197030835,019703-0835,2014,211.80,2,47731
N,26,0197030840,019703-0840,2014,211.80,2,47732
N,26,0197030845,019703-0845,2014,211.80,2,47733
N,26,0197030850,019703-0850,2014,211.80,2,47734
N,26,0197030855,019703-0855,2014,211.80,2,47735
N,26,0197030860,019703-0860,2014,211.80,2,47736
N,26,0197030865,019703-0865,2014,211.80,2,47737
N,26,0197030870,019703-0870,2014,211.80,2,47738
N,26,0197030875,019703-0875,2014,211.80,2,47739
N,26,0197030880,019703-0880,2014,211.80,2,47740
N,26,0197030885,019703-0885,2014,211.80,2,47741
N,26,0197030890,019703-0890,2014,211.80,2,47742
N,26,0197030895,019703-0895,2014,211.80,2,47743
N,26,0197030900,019703-0900,2014,211.80,2,47744
N,26,0197030905,019703-0905,2014,211.80,2,47745
N,26,0197030910,019703-0910,2014,211.80,2,47746
N,26,0197030915,019703-0915,2014,211.80,2,47747
N,26,0197030920,019703-0920,2014,211.80,2,47748
N,26,0197030925,019703-0925,2014,211.80,2,47749
N,26,0197030930,019703-0930,2014,211.80,2,47750
N,26,0197030935,019703-0935,2014,211.80,2,47751
N,26,0197030940,019703-0940,2014,211.80,2,47752
N,26,0197030945,019703-0945,2014,211.80,2,47753
N,26,0197030950,019703-0950,2014,211.80,2,47754
N,26,0197030955,019703-0955,2014,211.80,2,47755
N,26,0197030960,019703-0960,2014,211.80,2,47756
N,26,0197030965,019703-0965,2014,211.80,2,47757
N,26,0197030970,019703-0970,2014,211.80,2,47758
N,26,0197030975,019703-0975,2014,211.80,2,47759
N,26,0197030980,019703-0980,2014,211.80,2,47760
N,26,0197030985,019703-0985,2014,211.80,2,47761
N,26,0197031405,019703-1405,2014,211.80,2,47762
N,26,0197031410,019703-1410,2014,211.80,2,47763
N,26,0197031415,019703-1415,2014,211.80,2,47764
N,26,0197031420,019703-1420,2014,211.80,2,47765
N,26,0197031425,019703-1425,2014,211.80,2,47766
N,26,0197031430,019703-1430,2014,211.80,2,47767
N,26,0197031435,019703-1435,2014,211.80,2,47768
N,26,0197031440,019703-1440,2014,211.80,2,47769
N,26,0197031445,019703-1445,2014,211.80,2,47770
N,26,0197031450,019703-1450,2014,211.80,2,47771
N,26,0197031455,019703-1455,2014,211.80,2,47772
N,26,0197031460,019703-1460,2014,211.80,2,47773
N,26,0197031465,019703-1465,2014,211.80,2,47774
N,26,0197033005,019703-3005,2014,211.80,2,47775
N,26,0197033010,019703-3010,2014,211.80,2,47776
N,26,0197033015,019703-3015,2014,211.80,2,47777
N,26,0197033020,019703-3020,2014,211.80,2,47778
N,26,0197033025,019703-3025,2014,211.80,2,47779
N,26,0197033030,019703-3030,2014,211.80,2,47780
N,26,0197033035,019703-3035,2014,211.80,2,47781
N,26,0197033040,019703-3040,2014,211.80,2,47782
N,26,0197033045,019703-3045,2014,181.80,2,47783
N,26,0197033050,019703-3050,2014,211.80,2,47784
N,26,0197033055,019703-3055,2014,211.80,2,47785
N,26,0197033060,019703-3060,2014,211.80,2,47786
N,26,0197033065,019703-3065,2014,211.80,2,47787
N,26,0197033070,019703-3070,2014,211.80,2,47788
N,26,0197033075,019703-3075,2014,211.80,2,47789
N,26,0197033080,019703-3080,2014,211.80,2,47790
N,26,0197033085,019703-3085,2014,211.80,2,47791
N,26,0197033090,019703-3090,2014,211.80,2,47792
N,26,0197033095,019703-3095,2014,211.80,2,47793
N,26,0197033100,019703-3100,2014,211.80,2,47794
N,26,0197035010,019703-5010,2014,193.80,2,47795
N,26,0197035015,019703-5015,2014,193.80,2,47796
N,26,0197035020,019703-5020,2014,193.80,2,47797
N,26,0197035025,019703-5025,2014,193.80,2,47798
N,26,0197035030,019703-5030,2014,193.80,2,47799
N,26,0197035035,019703-5035,2014,193.80,2,47800
N,26,0197035040,019703-5040,2014,193.80,2,47801
N,26,0197035045,019703-5045,2014,193.80,2,47802
N,26,0197035050,019703-5050,2014,193.80,2,47803
N,26,0197035055,019703-5055,2014,193.80,2,47804
N,26,0197035060,019703-5060,2014,193.80,2,47805
N,26,0197035065,019703-5065,2014,193.80,2,47806
N,26,0197035070,019703-5070,2014,193.80,2,47807
N,26,0197035075,019703-5075,2014,193.80,2,47808
N,26,0197035080,019703-5080,2014,193.80,2,47809
N,26,0197035085,019703-5085,2014,193.80,2,47810
N,26,0197035090,019703-5090,2014,193.80,2,47811
N,26,0197035095,019703-5095,2014,193.80,2,47812
N,26,0197035100,019703-5100,2014,193.80,2,47813
N,26,0197035105,019703-5105,2014,193.80,2,47814
N,26,0197035110,019703-5110,2014,193.80,2,47815
N,26,0197035115,019703-5115,2014,193.80,2,47816
N,26,0197035120,019703-5120,2014,193.80,2,47817
N,26,0197035125,019703-5125,2014,193.80,2,47818
N,26,0197035130,019703-5130,2014,193.80,2,47819
N,26,0197035135,019703-5135,2014,193.80,2,47820
N,26,0197035140,019703-5140,2014,193.80,2,47821
N,26,0197035145,019703-5145,2014,193.80,2,47822
N,26,0197035150,019703-5150,2014,193.80,2,47823
N,26,0197035155,019703-5155,2014,193.80,2,47824
N,26,0197035160,019703-5160,2014,193.80,2,47825
N,26,0197035165,019703-5165,2014,193.80,2,47826
N,26,0197035170,019703-5170,2014,193.80,2,47827
N,26,0197035175,019703-5175,2014,151.80,1,47828
N,26,0197035180,019703-5180,2014,193.80,2,47829
N,26,0197035185,019703-5185,2014,193.80,2,47830
N,26,0197035190,019703-5190,2014,193.80,2,47831
N,26,0197035195,019703-5195,2014,193.80,2,47832
N,26,0197035200,019703-5200,2014,193.80,2,47833
N,26,0197035205,019703-5205,2014,193.80,2,47834
N,26,0197035210,019703-5210,2014,193.80,2,47835
N,26,0197035215,019703-5215,2014,193.80,2,47836
N,26,0197035220,019703-5220,2014,193.80,2,47837
N,26,0197035225,019703-5225,2014,151.80,1,47838
N,26,0197035230,019703-5230,2014,193.80,2,47839
N,26,0197035235,019703-5235,2014,193.80,2,47840
N,26,0197035240,019703-5240,2014,193.80,2,47841
N,26,0197035245,019703-5245,2014,193.80,2,47842
N,26,0197035250,019703-5250,2014,193.80,2,47843
N,26,0197035260,019703-5260,2014,193.80,2,47844
N,26,0197035265,019703-5265,2014,193.80,2,47845
N,26,0197035270,019703-5270,2014,193.80,2,47846
N,26,0197035275,019703-5275,2014,193.80,2,47847
N,26,0197035280,019703-5280,2014,193.80,2,47848
N,26,0197035285,019703-5285,2014,193.80,2,47849
N,26,0197035290,019703-5290,2014,193.80,2,47850
N,26,0197035295,019703-5295,2014,193.80,2,47851
N,26,0197035300,019703-5300,2014,193.80,2,47852
N,26,0197035305,019703-5305,2014,193.80,2,47853
N,26,0197035310,019703-5310,2014,193.80,2,47854
N,26,0197035315,019703-5315,2014,193.80,2,47855
N,26,0197035320,019703-5320,2014,193.80,2,47856
N,26,0197035325,019703-5325,2014,193.80,2,47857
N,26,0197035330,019703-5330,2014,193.80,2,47858
N,26,0197035335,019703-5335,2014,193.80,2,47859
N,26,0197035340,019703-5340,2014,193.80,2,47860
N,26,0197035345,019703-5345,2014,193.80,2,47861
N,26,0197035350,019703-5350,2014,193.80,2,47862
N,26,0197035355,019703-5355,2014,193.80,2,47863
N,26,0197035360,019703-5360,2014,193.80,2,47864
N,26,0197035365,019703-5365,2014,193.80,2,47865
N,26,0197035370,019703-5370,2014,193.80,2,47866
N,26,0197035375,019703-5375,2014,193.80,2,47867
N,26,0197035380,019703-5380,2014,193.80,2,47868
N,26,0197035385,019703-5385,2014,193.80,2,47869
N,26,0197035390,019703-5390,2014,193.80,2,47870
N,26,0197035395,019703-5395,2014,193.80,2,47871
N,26,0197035400,019703-5400,2014,193.80,2,47872
N,26,0197035405,019703-5405,2014,193.80,2,47873
N,26,0197035410,019703-5410,2014,193.80,2,47874
N,26,0197035415,019703-5415,2014,193.80,2,47875
N,26,0197035420,019703-5420,2014,193.80,2,47876
N,26,0197035425,019703-5425,2014,193.80,2,47877
N,26,0197035430,019703-5430,2014,193.80,2,47878
N,26,0197035435,019703-5435,2014,193.80,2,47879
N,26,0197035440,019703-5440,2014,193.80,2,47880
N,26,0197035445,019703-5445,2014,193.80,2,47881
N,26,0197035450,019703-5450,2014,193.80,2,47882
N,26,0197035455,019703-5455,2014,193.80,2,47883
N,26,0197035460,019703-5460,2014,193.80,2,47884
N,26,0197035465,019703-5465,2014,193.80,2,47885
N,26,0197035475,019703-5475,2014,193.80,2,47886
N,26,0197035480,019703-5480,2014,193.80,2,47887
N,26,0197035485,019703-5485,2014,193.80,2,47888
N,26,0197035490,019703-5490,2014,193.80,2,47889
N,26,0197035495,019703-5495,2014,193.80,2,47890
N,26,0197035500,019703-5500,2014,193.80,2,47891
N,26,0197035505,019703-5505,2014,193.80,2,47892
N,26,0197035510,019703-5510,2014,193.80,2,47893
N,26,0197035515,019703-5515,2014,193.80,2,47894
N,26,0197035520,019703-5520,2014,193.80,2,47895
N,26,0197035525,019703-5525,2014,193.80,2,47896
N,26,0197036005,019703-6005,2014,193.80,2,47897
N,26,0197036010,019703-6010,2014,193.80,2,47898
N,26,0197036015,019703-6015,2014,193.80,2,47899
N,26,0197036020,019703-6020,2014,193.80,2,47900
N,26,0197036025,019703-6025,2014,214.80,2,47901
N,26,0197036030,019703-6030,2014,193.80,2,47902
N,26,0197036035,019703-6035,2014,193.80,2,47903
N,26,0197036040,019703-6040,2014,193.80,2,47904
N,26,0197036045,019703-6045,2014,193.80,2,47905
N,26,0197036050,019703-6050,2014,214.80,2,47906
N,26,0197036055,019703-6055,2014,193.80,2,47907
N,26,0197036060,019703-6060,2014,193.80,2,47908
N,26,0197036065,019703-6065,2014,193.80,2,47909
N,26,0197036070,019703-6070,2014,193.80,2,47910
N,26,0197036075,019703-6075,2014,193.80,2,47911
N,26,0197036080,019703-6080,2014,193.80,2,47912
N,26,0197036085,019703-6085,2014,193.80,2,47913
N,26,0197036090,019703-6090,2014,193.80,2,47914
N,26,0197036095,019703-6095,2014,193.80,2,47915
N,26,0197036100,019703-6100,2014,193.80,2,47916
N,26,0197036105,019703-6105,2014,193.80,2,47917
N,26,0197036110,019703-6110,2014,193.80,2,47918
N,26,0197036115,019703-6115,2014,193.80,2,47919
N,26,0197036120,019703-6120,2014,193.80,2,47920
N,26,0197036125,019703-6125,2014,193.80,2,47921
N,26,0197036205,019703-6205,2014,193.80,2,47922
N,26,0197036210,019703-6210,2014,193.80,2,47923
N,26,0197036215,019703-6215,2014,193.80,2,47924
N,26,0197036220,019703-6220,2014,193.80,2,47925
N,26,0197036225,019703-6225,2014,214.80,2,47926
N,26,0197036230,019703-6230,2014,193.80,2,47927
N,26,0197036235,019703-6235,2014,193.80,2,47928
N,26,0197036240,019703-6240,2014,193.80,2,47929
N,26,0197036245,019703-6245,2014,193.80,2,47930
N,26,0197036250,019703-6250,2014,193.80,2,47931
N,26,0197036255,019703-6255,2014,193.80,2,47932
N,26,0197036260,019703-6260,2014,193.80,2,47933
N,26,0197036265,019703-6265,2014,193.80,2,47934
N,26,0197036270,019703-6270,2014,193.80,2,47935
N,26,0197036275,019703-6275,2014,193.80,2,47936
N,26,0197036280,019703-6280,2014,214.80,2,47937
N,26,0197036285,019703-6285,2014,193.80,2,47938
N,26,0197036290,019703-6290,2014,214.80,2,47939
N,26,0197036295,019703-6295,2014,193.80,2,47940
N,26,0197036300,019703-6300,2014,193.80,2,47941
N,26,0197036305,019703-6305,2014,214.80,2,47942
N,26,0197036310,019703-6310,2014,193.80,2,47943
N,26,0197036315,019703-6315,2014,193.80,2,47944
N,26,0197036320,019703-6320,2014,214.80,2,47945
N,26,0197036325,019703-6325,2014,193.80,2,47946
N,26,0197036330,019703-6330,2014,193.80,2,47947
N,26,0197036335,019703-6335,2014,193.80,2,47948
N,26,0197036340,019703-6340,2014,193.80,2,47949
N,26,0197036345,019703-6345,2014,193.80,2,47950
N,26,0197036350,019703-6350,2014,193.80,2,47951
N,26,0197036360,019703-6360,2014,193.80,2,47952
N,26,0197036365,019703-6365,2014,193.80,2,47953
N,26,0197036505,019703-6505,2014,193.80,2,47954
N,26,0197036510,019703-6510,2014,193.80,2,47955
N,26,0197036515,019703-6515,2014,193.80,2,47956
N,26,0197036520,019703-6520,2014,193.80,2,47957
N,26,0197036525,019703-6525,2014,193.80,2,47958
N,26,0197036530,019703-6530,2014,193.80,2,47959
N,26,0197036535,019703-6535,2014,193.80,2,47960
N,26,0197036540,019703-6540,2014,193.80,2,47961
N,26,0197036545,019703-6545,2014,214.80,2,47962
N,26,0197036550,019703-6550,2014,193.80,2,47963
N,26,0197036555,019703-6555,2014,193.80,2,47964
N,26,0197036560,019703-6560,2014,193.80,2,47965
N,26,0197036565,019703-6565,2014,193.80,2,47966
N,26,0197036570,019703-6570,2014,193.80,2,47967
N,26,0197036575,019703-6575,2014,193.80,2,47968
N,26,0197036580,019703-6580,2014,193.80,2,47969
N,26,0197036585,019703-6585,2014,193.80,2,47970
N,26,0197036590,019703-6590,2014,193.80,2,47971
N,26,0197036595,019703-6595,2014,193.80,2,47972
N,26,0197036600,019703-6600,2014,193.80,2,47973
N,26,0197036605,019703-6605,2014,193.80,2,47974
N,26,0197036610,019703-6610,2014,193.80,2,47975
N,26,0197036615,019703-6615,2014,193.80,2,47976
N,26,0197036620,019703-6620,2014,193.80,2,47977
N,26,0197036625,019703-6625,2014,193.80,2,47978
N,26,0197036630,019703-6630,2014,193.80,2,47979
N,26,0197036635,019703-6635,2014,193.80,2,47980
N,26,0197036640,019703-6640,2014,214.80,2,47981
N,26,0197036645,019703-6645,2014,193.80,2,47982
N,26,0197036650,019703-6650,2014,193.80,2,47983
N,26,0197036655,019703-6655,2014,193.80,2,47984
N,26,0197036660,019703-6660,2014,193.80,2,47985
N,26,0197036665,019703-6665,2014,193.80,2,47986
N,26,0197036670,019703-6670,2014,193.80,2,47987
N,26,0197036675,019703-6675,2014,214.80,2,47988
N,26,0197036680,019703-6680,2014,193.80,2,47989
N,26,0197036685,019703-6685,2014,193.80,2,47990
N,26,0197036690,019703-6690,2014,193.80,2,47991
N,26,0197036695,019703-6695,2014,193.80,2,47992
N,26,0197036700,019703-6700,2014,193.80,2,47993
N,26,0197036705,019703-6705,2014,193.80,2,47994
N,26,0197036710,019703-6710,2014,193.80,2,47995
N,26,0197036715,019703-6715,2014,193.80,2,47996
N,26,0197037005,019703-7005,2014,211.80,2,47997
N,26,0197037010,019703-7010,2014,211.80,2,47998
N,26,0197037020,019703-7020,2014,211.80,2,47999
N,26,0197037025,019703-7025,2014,211.80,2,48000
N,26,0197037030,019703-7030,2014,211.80,2,48001
N,26,0197037035,019703-7035,2014,211.80,2,48002
N,26,0197037040,019703-7040,2014,211.80,2,48003
N,26,0197037045,019703-7045,2014,211.80,2,48004
N,26,0197037050,019703-7050,2014,211.80,2,48005
N,26,0197037055,019703-7055,2014,211.80,2,48006
N,26,0197037060,019703-7060,2014,193.80,2,48007
N,26,0197037065,019703-7065,2014,211.80,2,48008
N,26,0197037070,019703-7070,2014,151.80,1,48009
N,26,0197037075,019703-7075,2014,211.80,2,48010
N,26,0197037080,019703-7080,2014,211.80,2,48011
N,26,0197037085,019703-7085,2014,211.80,2,48012
N,26,0197037090,019703-7090,2014,211.80,2,48013
N,26,0197037100,019703-7100,2014,211.80,2,48014
N,26,0197037105,019703-7105,2014,211.80,2,48015
N,26,0197037110,019703-7110,2014,211.80,2,48016
N,26,0197037115,019703-7115,2014,211.80,2,48017
N,26,0197037120,019703-7120,2014,211.80,2,48018
N,26,0197037125,019703-7125,2014,211.80,2,48019
N,26,0197037130,019703-7130,2014,211.80,2,48020
N,26,0197037135,019703-7135,2014,211.80,2,48021
N,26,0197037140,019703-7140,2014,211.80,2,48022
N,26,0197037145,019703-7145,2014,211.80,2,48023
N,26,0197037150,019703-7150,2014,211.80,2,48024
N,26,0197037155,019703-7155,2014,211.80,2,48025
N,26,0197037160,019703-7160,2014,211.80,2,48026
N,26,0197037165,019703-7165,2014,211.80,2,48027
N,26,0197037170,019703-7170,2014,211.80,2,48028
N,26,0197037175,019703-7175,2014,211.80,2,48029
N,26,0197037180,019703-7180,2014,211.80,2,48030
N,26,0197037185,019703-7185,2014,211.80,2,48031
N,26,0197037190,019703-7190,2014,211.80,2,48032
N,26,0197037195,019703-7195,2014,211.80,2,48033
N,26,0197037200,019703-7200,2014,211.80,2,48034
N,26,0197037205,019703-7205,2014,211.80,2,48035
N,26,0197037210,019703-7210,2014,211.80,2,48036
N,26,0197037215,019703-7215,2014,211.80,2,48037
N,26,0197037220,019703-7220,2014,211.80,2,48038
N,26,0197037225,019703-7225,2014,211.80,2,48039
N,26,0197037230,019703-7230,2014,211.80,2,48040
N,26,0197037235,019703-7235,2014,211.80,2,48041
N,26,0197037240,019703-7240,2014,193.80,2,48042
N,26,0197037245,019703-7245,2014,211.80,2,48043
N,26,0197037250,019703-7250,2014,211.80,2,48044
N,26,0197037255,019703-7255,2014,211.80,2,48045
N,26,0197037260,019703-7260,2014,211.80,2,48046
N,26,0197037265,019703-7265,2014,211.80,2,48047
N,26,0197037270,019703-7270,2014,211.80,2,48048
N,26,0197037275,019703-7275,2014,211.80,2,48049
N,26,0197037280,019703-7280,2014,211.80,2,48050
N,26,0197037285,019703-7285,2014,211.80,2,48051
N,26,0197037290,019703-7290,2014,211.80,2,48052
N,26,0197037295,019703-7295,2014,211.80,2,48053
N,26,0197037300,019703-7300,2014,211.80,2,48054
N,26,0197037305,019703-7305,2014,211.80,2,48055
N,26,0197037310,019703-7310,2014,151.80,1,48056
N,26,0197037315,019703-7315,2014,193.80,2,48057
N,26,0197037320,019703-7320,2014,211.80,2,48058
N,26,0197037325,019703-7325,2014,211.80,2,48059
N,26,0197037330,019703-7330,2014,211.80,2,48060
N,26,0197037335,019703-7335,2014,211.80,2,48061
N,26,0197037340,019703-7340,2014,211.80,2,48062
N,26,0197037345,019703-7345,2014,211.80,2,48063
N,26,0197037350,019703-7350,2014,211.80,2,48064
N,26,0197037355,019703-7355,2014,211.80,2,48065
N,26,0197037360,019703-7360,2014,211.80,2,48066
N,26,0197037365,019703-7365,2014,193.80,2,48067
N,26,0197037370,019703-7370,2014,211.80,2,48068
N,26,0197037375,019703-7375,2014,211.80,2,48069
N,26,0197037380,019703-7380,2014,211.80,2,48070
N,26,0197037385,019703-7385,2014,211.80,2,48071
N,26,0197037390,019703-7390,2014,211.80,2,48072
N,26,0197037395,019703-7395,2014,211.80,2,48073
N,26,0197037400,019703-7400,2014,211.80,2,48074
N,26,0197037405,019703-7405,2014,211.80,2,48075
N,26,0197037410,019703-7410,2014,211.80,2,48076
N,26,0197037415,019703-7415,2014,211.80,2,48077
N,26,0197037420,019703-7420,2014,211.80,2,48078
N,26,0197037425,019703-7425,2014,211.80,2,48079
N,26,0197037430,019703-7430,2014,211.80,2,48080
N,26,0197037435,019703-7435,2014,211.80,2,48081
N,26,0197037440,019703-7440,2014,211.80,2,48082
N,26,0197037445,019703-7445,2014,211.80,2,48083
N,26,0197037450,019703-7450,2014,211.80,2,48084
N,26,0197037455,019703-7455,2014,211.80,2,48085
N,26,0197037460,019703-7460,2014,211.80,2,48086
N,26,0197037465,019703-7465,2014,211.80,2,48087
N,26,0197037470,019703-7470,2014,211.80,2,48088
N,26,0197037475,019703-7475,2014,211.80,2,48089
N,26,0197037480,019703-7480,2014,211.80,2,48090
N,26,0197037485,019703-7485,2014,193.80,2,48091
N,26,0197037490,019703-7490,2014,211.80,2,48092
N,26,0197037495,019703-7495,2014,211.80,2,48093
N,26,0197037500,019703-7500,2014,211.80,2,48094
N,26,0197037505,019703-7505,2014,211.80,2,48095
N,26,0197037510,019703-7510,2014,211.80,2,48096
N,26,0197037515,019703-7515,2014,211.80,2,48097
N,26,0197037520,019703-7520,2014,211.80,2,48098
N,26,0197037525,019703-7525,2014,211.80,2,48099
N,26,0197037530,019703-7530,2014,211.80,2,48100
N,26,0197037535,019703-7535,2014,211.80,2,48101
N,26,0197037540,019703-7540,2014,211.80,2,48102
N,26,0197037545,019703-7545,2014,211.80,2,48103
N,26,0197037550,019703-7550,2014,211.80,2,48104
N,26,0197037555,019703-7555,2014,211.80,2,48105
N,26,0197037560,019703-7560,2014,211.80,2,48106
N,26,0197037565,019703-7565,2014,211.80,2,48107
N,26,0197037570,019703-7570,2014,211.80,2,48108
N,26,0197037575,019703-7575,2014,211.80,2,48109
N,26,0197037580,019703-7580,2014,211.80,2,48110
N,26,0197037585,019703-7585,2014,211.80,2,48111
N,26,0197037590,019703-7590,2014,211.80,2,48112
N,26,0197037595,019703-7595,2014,211.80,2,48113
N,26,0197037600,019703-7600,2014,211.80,2,48114
N,26,0197037605,019703-7605,2014,211.80,2,48115
N,26,0197037610,019703-7610,2014,211.80,2,48116
N,26,0197037615,019703-7615,2014,211.80,2,48117
N,26,0197037620,019703-7620,2014,211.80,2,48118
N,26,0197040115,019704-0115,2014,193.80,2,48119
N,26,0197040120,019704-0120,2014,193.80,2,48120
N,26,0197040125,019704-0125,2014,193.80,2,48121
N,26,0197040130,019704-0130,2014,193.80,2,48122
N,26,0197040135,019704-0135,2014,193.80,2,48123
N,26,0197040140,019704-0140,2014,193.80,2,48124
N,26,0197040145,019704-0145,2014,193.80,2,48125
N,26,0197040150,019704-0150,2014,193.80,2,48126
N,26,0197040155,019704-0155,2014,193.80,2,48127
N,26,0197040160,019704-0160,2014,193.80,2,48128
N,26,0197040165,019704-0165,2014,193.80,2,48129
N,26,0197040170,019704-0170,2014,193.80,2,48130
N,26,0197040175,019704-0175,2014,193.80,2,48131
N,26,0197040180,019704-0180,2014,193.80,2,48132
N,26,0197040185,019704-0185,2014,193.80,2,48133
N,26,0197040190,019704-0190,2014,193.80,2,48134
N,26,0197040195,019704-0195,2014,193.80,2,48135
N,26,0197040200,019704-0200,2014,193.80,2,48136
N,26,0197040205,019704-0205,2014,193.80,2,48137
N,26,0197040210,019704-0210,2014,193.80,2,48138
N,26,0197040215,019704-0215,2014,193.80,2,48139
N,26,0197040220,019704-0220,2014,193.80,2,48140
N,26,0197040225,019704-0225,2014,193.80,2,48141
N,26,0197040230,019704-0230,2014,193.80,2,48142
N,26,0197040235,019704-0235,2014,193.80,2,48143
N,26,0197040240,019704-0240,2014,193.80,2,48144
N,26,0197040245,019704-0245,2014,193.80,2,48145
N,26,0197040250,019704-0250,2014,193.80,2,48146
N,26,0197040255,019704-0255,2014,193.80,2,48147
N,26,0197040260,019704-0260,2014,193.80,2,48148
N,26,0197040265,019704-0265,2014,214.80,2,48149
N,26,0197040275,019704-0275,2014,193.80,2,48150
N,26,0197040280,019704-0280,2014,193.80,2,48151
N,26,0197040285,019704-0285,2014,193.80,2,48152
N,26,0197040290,019704-0290,2014,193.80,2,48153
N,26,0197040295,019704-0295,2014,193.80,2,48154
N,26,0197040300,019704-0300,2014,193.80,2,48155
N,26,0197040305,019704-0305,2014,193.80,2,48156
N,26,0197040310,019704-0310,2014,193.80,2,48157
N,26,0197040315,019704-0315,2014,193.80,2,48158
N,26,0197040320,019704-0320,2014,193.80,2,48159
N,26,0197040325,019704-0325,2014,193.80,2,48160
N,26,0197040330,019704-0330,2014,193.80,2,48161
N,26,0197040335,019704-0335,2014,193.80,2,48162
N,26,0197040340,019704-0340,2014,193.80,2,48163
N,26,0197041005,019704-1005,2014,193.80,2,48164
N,26,0197041010,019704-1010,2014,193.80,2,48165
N,26,0197041015,019704-1015,2014,193.80,2,48166
N,26,0197041020,019704-1020,2014,193.80,2,48167
N,26,0197041025,019704-1025,2014,193.80,2,48168
N,26,0197041030,019704-1030,2014,193.80,2,48169
N,26,0197041035,019704-1035,2014,193.80,2,48170
N,26,0197041040,019704-1040,2014,193.80,2,48171
N,26,0197041045,019704-1045,2014,193.80,2,48172
N,26,0197041050,019704-1050,2014,193.80,2,48173
N,26,0197041055,019704-1055,2014,193.80,2,48174
N,26,0197041060,019704-1060,2014,193.80,2,48175
N,26,0197041065,019704-1065,2014,193.80,2,48176
N,26,0197041070,019704-1070,2014,193.80,2,48177
N,26,0197041075,019704-1075,2014,193.80,2,48178
N,26,0197041080,019704-1080,2014,193.80,2,48179
N,26,0197041085,019704-1085,2014,193.80,2,48180
N,26,0197041090,019704-1090,2014,193.80,2,48181
N,26,0197041095,019704-1095,2014,193.80,2,48182
N,26,0197041100,019704-1100,2014,193.80,2,48183
N,26,0197041105,019704-1105,2014,193.80,2,48184
N,26,0197041110,019704-1110,2014,193.80,2,48185
N,26,0197041115,019704-1115,2014,193.80,2,48186
N,26,0197041120,019704-1120,2014,193.80,2,48187
N,26,0197041125,019704-1125,2014,193.80,2,48188
N,26,0197041130,019704-1130,2014,193.80,2,48189
N,26,0197041135,019704-1135,2014,193.80,2,48190
N,26,0197041140,019704-1140,2014,193.80,2,48191
N,26,0197041145,019704-1145,2014,193.80,2,48192
N,26,0197041200,019704-1200,2014,211.80,2,48193
N,26,0197041205,019704-1205,2014,193.80,2,48194
N,26,0197041210,019704-1210,2014,193.80,2,48195
N,26,0197041215,019704-1215,2014,193.80,2,48196
N,26,0197041220,019704-1220,2014,193.80,2,48197
N,26,0197041225,019704-1225,2014,193.80,2,48198
N,26,0197041230,019704-1230,2014,193.80,2,48199
N,26,0197041235,019704-1235,2014,193.80,2,48200
N,26,0197041240,019704-1240,2014,193.80,2,48201
N,26,0197041245,019704-1245,2014,193.80,2,48202
N,26,0197041250,019704-1250,2014,193.80,2,48203
N,26,0197041255,019704-1255,2014,193.80,2,48204
N,26,0197041260,019704-1260,2014,193.80,2,48205
N,26,0197041265,019704-1265,2014,193.80,2,48206
N,26,0197041270,019704-1270,2014,193.80,2,48207
N,26,0197041275,019704-1275,2014,193.80,2,48208
N,26,0197041280,019704-1280,2014,193.80,2,48209
N,26,0197041285,019704-1285,2014,193.80,2,48210
N,26,0197041290,019704-1290,2014,193.80,2,48211
N,26,0197041295,019704-1295,2014,193.80,2,48212
N,26,0197041300,019704-1300,2014,193.80,2,48213
N,26,0197041305,019704-1305,2014,193.80,2,48214
N,26,0197041310,019704-1310,2014,193.80,2,48215
N,26,0197041315,019704-1315,2014,193.80,2,48216
N,26,0197041320,019704-1320,2014,193.80,2,48217
N,26,0197041325,019704-1325,2014,193.80,2,48218
N,26,0197041330,019704-1330,2014,193.80,2,48219
N,26,0197041335,019704-1335,2014,193.80,2,48220
N,26,0197041340,019704-1340,2014,193.80,2,48221
N,26,0197042525,019704-2525,2014,193.80,2,48222
N,26,0197042530,019704-2530,2014,193.80,2,48223
N,26,0197042535,019704-2535,2014,193.80,2,48224
N,26,0197042540,019704-2540,2014,193.80,2,48225
N,26,0197042545,019704-2545,2014,193.80,2,48226
N,26,0197042550,019704-2550,2014,214.80,2,48227
N,26,0197042555,019704-2555,2014,214.80,2,48228
N,26,0197042560,019704-2560,2014,193.80,2,48229
N,26,0197042565,019704-2565,2014,193.80,2,48230
N,26,0197042570,019704-2570,2014,193.80,2,48231
N,26,0197042575,019704-2575,2014,193.80,2,48232
N,26,0197042580,019704-2580,2014,193.80,2,48233
N,26,0197042585,019704-2585,2014,193.80,2,48234
N,26,0197042590,019704-2590,2014,193.80,2,48235
N,26,0197042595,019704-2595,2014,214.80,2,48236
N,26,0197042600,019704-2600,2014,193.80,2,48237
N,26,0197042605,019704-2605,2014,193.80,2,48238
N,26,0197042610,019704-2610,2014,193.80,2,48239
N,26,0197042615,019704-2615,2014,193.80,2,48240
N,26,0197042630,019704-2630,2014,193.80,2,48241
N,26,0197042635,019704-2635,2014,193.80,2,48242
N,26,0197042640,019704-2640,2014,193.80,2,48243
N,26,0197042645,019704-2645,2014,193.80,2,48244
N,26,0197042650,019704-2650,2014,193.80,2,48245
N,26,0197042655,019704-2655,2014,214.80,2,48246
N,26,0197042660,019704-2660,2014,193.80,2,48247
N,26,0197042665,019704-2665,2014,193.80,2,48248
N,26,0197042670,019704-2670,2014,193.80,2,48249
N,26,0197042675,019704-2675,2014,193.80,2,48250
N,26,0197042680,019704-2680,2014,193.80,2,48251
N,26,0197060000,019706-0000,2014,211.80,2,48252
N,26,0197090000,019709-0000,2014,181.80,2,48253
N,26,0197110000,019711-0000,2014,211.80,2,48254
N,26,0197160000,019716-0000,2014,200.40,2,48255
N,26,0197179100,019717-9100,2014,939.60,1,48256
N,26,0197250000,019725-0000,2014,211.80,2,48257
N,26,0197270000,019727-0000,2014,423.60,2,48258
N,26,0197410010,019741-0010,2014,489.60,1,48259
N,26,0197660010,019766-0010,2014,211.80,2,48260
N,26,0197670000,019767-0000,2014,211.80,2,48261
N,26,0197680000,019768-0000,2014,211.80,2,48262
N,26,0197690000,019769-0000,2014,211.80,2,48263
N,26,0197700000,019770-0000,2014,151.80,1,48264
N,26,0197710000,019771-0000,2014,393.60,2,48265
N,26,0197730000,019773-0000,2014,211.80,2,48266
N,26,0197740000,019774-0000,2014,200.40,2,48267
N,26,0197740040,019774-0040,2014,200.40,2,48268
N,26,0197750000,019775-0000,2014,200.40,2,48269
N,26,0197750040,019775-0040,2014,200.40,2,48270
N,26,0197760010,019776-0010,2014,211.80,2,48271
N,26,0197770000,019777-0000,2014,412.20,2,48272
N,26,0197790000,019779-0000,2014,200.40,2,48273
N,26,0197800000,019780-0000,2014,382.80,2,48274
N,26,0197800010,019780-0010,2014,342.00,2,48275
N,26,0197820010,019782-0010,2014,211.80,2,48276
N,26,0197840000,019784-0000,2014,200.40,2,48277
N,26,0197850000,019785-0000,2014,181.80,2,48278
N,26,0197860000,019786-0000,2014,393.60,2,48279
N,26,0197870010,019787-0010,2014,200.40,2,48280
N,26,0197870025,019787-0025,2014,200.40,2,48281
N,26,0197870027,019787-0027,2014,181.80,2,48282
N,26,0197870030,019787-0030,2014,200.40,2,48283
N,26,0197870100,019787-0100,2014,211.80,2,48284
N,26,0197870110,019787-0110,2014,211.80,2,48285
N,26,0197870115,019787-0115,2014,211.80,2,48286
N,26,0197870150,019787-0150,2014,211.80,2,48287
N,26,0197880000,019788-0000,2014,200.40,2,48288
N,26,0197880500,019788-0500,2014,211.80,2,48289
N,26,0198000010,019800-0010,2014,181.80,2,48290
N,26,0198010000,019801-0000,2014,200.40,2,48291
N,26,0198020000,019802-0000,2014,200.40,2,48292
N,26,0198020010,019802-0010,2014,200.40,2,48293
N,26,0198030000,019803-0000,2014,181.80,2,48294
N,26,0198030100,019803-0100,2014,200.40,2,48295
N,26,0198030110,019803-0110,2014,200.40,2,48296
N,26,0198030120,019803-0120,2014,211.80,2,48297
N,26,0198030130,019803-0130,2014,211.80,2,48298
N,26,0198030140,019803-0140,2014,200.40,2,48299
N,26,0198040010,019804-0010,2014,171.00,2,48300
N,26,0198040040,019804-0040,2014,200.40,2,48301
N,26,0198040100,019804-0100,2014,211.80,2,48302
N,26,0198050000,019805-0000,2014,200.40,2,48303
N,26,0198050050,019805-0050,2014,200.40,2,48304
N,26,0198050100,019805-0100,2014,200.40,2,48305
N,26,0198050190,019805-0190,2014,200.40,2,48306
N,26,0198060000,019806-0000,2014,362.40,2,48307
N,26,0198070000,019807-0000,2014,211.80,2,48308
N,26,0198080000,019808-0000,2014,200.40,2,48309
N,26,0198080600,019808-0600,2014,211.80,2,48310
N,26,0198150000,019815-0000,2014,400.80,2,48311
N,26,0198170000,019817-0000,2014,171.00,2,48312
N,26,0198230000,019823-0000,2014,211.80,2,48313
N,26,0198250000,019825-0000,2014,200.40,2,48314
N,26,0198260000,019826-0000,2014,181.80,2,48315
N,26,0198270000,019827-0000,2014,200.40,2,48316
N,26,0198280000,019828-0000,2014,181.80,2,48317
N,26,0198310000,019831-0000,2014,181.80,2,48318
N,26,0198320000,019832-0000,2014,211.80,2,48319
N,26,0198330000,019833-0000,2014,181.80,2,48320
N,26,0198340000,019834-0000,2014,200.40,2,48321
N,26,0198350000,019835-0000,2014,442.20,2,48322
N,26,0198360000,019836-0000,2014,400.80,2,48323
N,26,0198360050,019836-0050,2014,200.40,2,48324
N,26,0198360100,019836-0100,2014,181.80,2,48325
N,26,0198370000,019837-0000,2014,200.40,2,48326
N,26,0198370200,019837-0200,2014,241.80,2,48327
N,26,0198380015,019838-0015,2014,181.80,2,48328
N,26,0198380025,019838-0025,2014,181.80,2,48329
N,26,0198380030,019838-0030,2014,181.80,2,48330
N,26,0198380035,019838-0035,2014,181.80,2,48331
N,26,0198380100,019838-0100,2014,181.80,2,48332
N,26,0198380110,019838-0110,2014,181.80,2,48333
N,26,0198380120,019838-0120,2014,211.80,2,48334
N,26,0198390000,019839-0000,2014,181.80,2,48335
N,26,0198400010,019840-0010,2014,200.40,2,48336
N,26,0198400030,019840-0030,2014,200.40,2,48337
N,26,0198400040,019840-0040,2014,200.40,2,48338
N,26,0198400080,019840-0080,2014,200.40,2,48339
N,26,0198400090,019840-0090,2014,200.40,2,48340
N,26,0198410000,019841-0000,2014,590.40,1,48341
N,26,0198430000,019843-0000,2014,181.80,2,48342
N,26,0198440000,019844-0000,2014,211.80,2,48343
N,26,0198460000,019846-0000,2014,684.00,2,48344
N,26,0198470000,019847-0000,2014,200.40,2,48345
N,26,0198470010,019847-0010,2014,211.80,2,48346
N,26,0198470020,019847-0020,2014,200.40,2,48347
N,26,0198470100,019847-0100,2014,200.40,2,48348
N,26,0198480000,019848-0000,2014,211.80,2,48349
N,26,0198490000,019849-0000,2014,240.60,1,48350
N,26,0198500005,019850-0005,2014,211.80,2,48351
N,26,0198500015,019850-0015,2014,224.40,1,48352
N,26,0198510000,019851-0000,2014,241.80,2,48353
N,26,0198520000,019852-0000,2014,192.00,1,48354
N,26,0198530000,019853-0000,2014,211.80,2,48355
N,26,0198580000,019858-0000,2014,138.00,1,48356
N,26,0198590010,019859-0010,2014,355.80,1,48357
N,26,0198600000,019860-0000,2014,135.60,1,48358
N,26,0198630000,019863-0000,2014,595.80,2,48359
N,26,0198650000,019865-0000,2014,151.80,1,48360
N,26,0198650400,019865-0400,2014,211.80,2,48361
N,26,0198660000,019866-0000,2014,211.80,2,48362
N,26,0198670020,019867-0020,2014,171.00,2,48363
N,26,0198670040,019867-0040,2014,171.00,2,48364
N,26,0198680000,019868-0000,2014,200.40,2,48365
N,26,0198690000,019869-0000,2014,400.80,2,48366
N,26,0198700000,019870-0000,2014,393.60,2,48367
N,26,0198700010,019870-0010,2014,211.80,2,48368
N,26,0198700030,019870-0030,2014,171.00,2,48369
N,26,0198700040,019870-0040,2014,200.40,2,48370
N,26,0198710000,019871-0000,2014,200.40,2,48371
N,26,0198730000,019873-0000,2014,211.80,2,48372
N,26,0198760000,019876-0000,2014,211.80,2,48373
N,26,0198770000,019877-0000,2014,181.80,2,48374
N,26,0198780300,019878-0300,2014,151.80,1,48375
N,26,0198790000,019879-0000,2014,200.40,2,48376
N,26,0198790200,019879-0200,2014,200.40,2,48377
N,26,0198810000,019881-0000,2014,200.40,2,48378
N,26,0198860000,019886-0000,2014,151.80,1,48379
N,26,0198870000,019887-0000,2014,181.80,2,48380
N,26,0198940000,019894-0000,2014,292.20,1,48381
N,26,0198950000,019895-0000,2014,338.40,1,48382
N,26,0198960015,019896-0015,2014,200.40,2,48383
N,26,0198960020,019896-0020,2014,171.00,2,48384
N,26,0198960500,019896-0500,2014,371.40,2,48385
N,26,0198970000,019897-0000,2014,211.80,2,48386
N,26,0198970100,019897-0100,2014,211.80,2,48387
N,26,0198980000,019898-0000,2014,200.40,2,48388
N,26,0198980010,019898-0010,2014,200.40,2,48389
N,26,0198990000,019899-0000,2014,211.80,2,48390
N,26,0199000000,019900-0000,2014,211.80,2,48391
N,26,0199010010,019901-0010,2014,200.40,2,48392
N,26,0199010020,019901-0020,2014,200.40,2,48393
N,26,0199020000,019902-0000,2014,393.60,2,48394
N,26,0199040000,019904-0000,2014,143.40,1,48395
N,26,0199050000,019905-0000,2014,200.40,2,48396
N,26,0199060000,019906-0000,2014,200.40,2,48397
N,26,0199080000,019908-0000,2014,211.80,2,48398
N,26,0199110000,019911-0000,2014,181.80,2,48399
N,26,0199120000,019912-0000,2014,211.80,2,48400
N,26,0199140000,019914-0000,2014,412.20,2,48401
N,26,0199150000,019915-0000,2014,342.00,2,48402
N,26,0199160000,019916-0000,2014,200.40,2,48403
N,26,0199170000,019917-0000,2014,211.80,2,48404
N,26,0199180000,019918-0000,2014,211.80,2,48405
N,26,0199190000,019919-0000,2014,393.60,2,48406
N,26,0199200000,019920-0000,2014,342.00,2,48407
N,26,0199210000,019921-0000,2014,151.80,1,48408
N,26,0199220000,019922-0000,2014,200.40,2,48409
N,26,0199230000,019923-0000,2014,181.80,2,48410
N,26,0199240000,019924-0000,2014,200.40,2,48411
N,26,0199250000,019925-0000,2014,181.80,2,48412
N,26,0199260000,019926-0000,2014,181.80,2,48413
N,26,0199270000,019927-0000,2014,400.80,2,48414
N,26,0199280000,019928-0000,2014,544.20,1,48415
N,26,0199331010,019933-1010,2014,200.40,2,48416
N,26,0199331030,019933-1030,2014,200.40,2,48417
N,26,0199340000,019934-0000,2014,400.80,2,48418
N,26,0199350000,019935-0000,2014,171.00,2,48419
N,26,0199350160,019935-0160,2014,200.40,2,48420
N,26,0199350200,019935-0200,2014,200.40,2,48421
N,26,0199360200,019936-0200,2014,181.80,2,48422
N,26,0199360400,019936-0400,2014,181.80,2,48423
N,26,0199380000,019938-0000,2014,211.80,2,48424
N,26,0199400010,019940-0010,2014,412.20,2,48425
N,26,0199410000,019941-0000,2014,200.40,2,48426
N,26,0199420000,019942-0000,2014,211.80,2,48427
N,26,0199430000,019943-0000,2014,200.40,2,48428
N,26,0199440000,019944-0000,2014,211.80,2,48429
N,26,0199450000,019945-0000,2014,200.40,2,48430
N,26,0199450100,019945-0100,2014,211.80,2,48431
N,26,0199470000,019947-0000,2014,729.00,1,48432
N,26,0199480010,019948-0010,2014,923.40,1,48433
N,26,0199490000,019949-0000,2014,291.60,1,48434
N,26,0199490010,019949-0010,2014,200.40,2,48435
N,26,0199500000,019950-0000,2014,200.40,2,48436
N,26,0199560000,019956-0000,2014,200.40,2,48437
N,26,0199570000,019957-0000,2014,211.80,2,48438
N,26,0199590000,019959-0000,2014,243.00,1,48439
N,26,0199640050,019964-0050,2014,1124.40,1,48440
N,26,0199640060,019964-0060,2014,6.00,1,48441
N,26,0199640600,019964-0600,2014,260.40,1,48442
N,26,0199640700,019964-0700,2014,1142.40,1,48443
N,26,0199640800,019964-0800,2014,415.38,1,48444
N,26,0199641000,019964-1000,2014,7026.60,1,48445
N,26,0199670000,019967-0000,2014,211.80,2,48446
N,26,0199670100,019967-0100,2014,241.80,2,48447
N,26,0199670200,019967-0200,2014,363.60,2,48448
N,26,0199670330,019967-0330,2014,241.80,2,48449
N,26,0199680000,019968-0000,2014,241.80,2,48450
N,26,0199690000,019969-0000,2014,211.80,2,48451
N,26,0199710000,019971-0000,2014,181.80,2,48452
N,26,0199720000,019972-0000,2014,181.80,2,48453
N,26,0199730000,019973-0000,2014,211.80,2,48454
N,26,0199742045,019974-2045,2014,214.80,2,48455
N,26,0199742050,019974-2050,2014,214.80,2,48456
N,26,0199742055,019974-2055,2014,214.80,2,48457
N,26,0199742060,019974-2060,2014,193.80,2,48458
N,26,0199742065,019974-2065,2014,193.80,2,48459
N,26,0199742070,019974-2070,2014,193.80,2,48460
N,26,0199742075,019974-2075,2014,193.80,2,48461
N,26,0199742080,019974-2080,2014,214.80,2,48462
N,26,0199742085,019974-2085,2014,214.80,2,48463
N,26,0199742090,019974-2090,2014,193.80,2,48464
N,26,0199742095,019974-2095,2014,193.80,2,48465
N,26,0199742100,019974-2100,2014,193.80,2,48466
N,26,0199742105,019974-2105,2014,214.80,2,48467
N,26,0199742110,019974-2110,2014,214.80,2,48468
N,26,0199742115,019974-2115,2014,214.80,2,48469
N,26,0199742120,019974-2120,2014,193.80,2,48470
N,26,0199742125,019974-2125,2014,214.80,2,48471
N,26,0199742130,019974-2130,2014,193.80,2,48472
N,26,0199742135,019974-2135,2014,214.80,2,48473
N,26,0199742140,019974-2140,2014,193.80,2,48474
N,26,0199742145,019974-2145,2014,214.80,2,48475
N,26,0199742150,019974-2150,2014,193.80,2,48476
N,26,0199742155,019974-2155,2014,193.80,2,48477
N,26,0199742160,019974-2160,2014,214.80,2,48478
N,26,0199742165,019974-2165,2014,193.80,2,48479
N,26,0199742170,019974-2170,2014,193.80,2,48480
N,26,0199742175,019974-2175,2014,193.80,2,48481
N,26,0199742180,019974-2180,2014,193.80,2,48482
N,26,0199742185,019974-2185,2014,214.80,2,48483
N,26,0199742190,019974-2190,2014,193.80,2,48484
N,26,0199742195,019974-2195,2014,214.80,2,48485
N,26,0199742200,019974-2200,2014,214.80,2,48486
N,26,0199742205,019974-2205,2014,214.80,2,48487
N,26,0199742210,019974-2210,2014,193.80,2,48488
N,26,0199742215,019974-2215,2014,214.80,2,48489
N,26,0199742220,019974-2220,2014,193.80,2,48490
N,26,0199742225,019974-2225,2014,214.80,2,48491
N,26,0199742230,019974-2230,2014,193.80,2,48492
N,26,0199742235,019974-2235,2014,193.80,2,48493
N,26,0199742240,019974-2240,2014,214.80,2,48494
N,26,0199742245,019974-2245,2014,193.80,2,48495
N,26,0199742250,019974-2250,2014,193.80,2,48496
N,26,0199742255,019974-2255,2014,193.80,2,48497
N,26,0199742260,019974-2260,2014,193.80,2,48498
N,26,0199742265,019974-2265,2014,193.80,2,48499
N,26,0199742270,019974-2270,2014,193.80,2,48500
N,26,0199742275,019974-2275,2014,214.80,2,48501
N,26,0199742280,019974-2280,2014,193.80,2,48502
N,26,0199742285,019974-2285,2014,193.80,2,48503
N,26,0199742290,019974-2290,2014,193.80,2,48504
N,26,0199742295,019974-2295,2014,193.80,2,48505
N,26,0199742300,019974-2300,2014,193.80,2,48506
N,26,0199742305,019974-2305,2014,193.80,2,48507
N,26,0199742310,019974-2310,2014,193.80,2,48508
N,26,0199742315,019974-2315,2014,193.80,2,48509
N,26,0199742320,019974-2320,2014,193.80,2,48510
N,26,0199742325,019974-2325,2014,193.80,2,48511
N,26,0199742330,019974-2330,2014,193.80,2,48512
N,26,0199742335,019974-2335,2014,193.80,2,48513
N,26,0199742340,019974-2340,2014,193.80,2,48514
N,26,0199742345,019974-2345,2014,193.80,2,48515
N,26,0199742350,019974-2350,2014,193.80,2,48516
N,26,0199742355,019974-2355,2014,193.80,2,48517
N,26,0199742360,019974-2360,2014,193.80,2,48518
N,26,0199742365,019974-2365,2014,193.80,2,48519
N,26,0199742370,019974-2370,2014,193.80,2,48520
N,26,0199742375,019974-2375,2014,193.80,2,48521
N,26,0199742380,019974-2380,2014,193.80,2,48522
N,26,0199742420,019974-2420,2014,193.80,2,48523
N,26,0199742425,019974-2425,2014,193.80,2,48524
N,26,0199742430,019974-2430,2014,193.80,2,48525
N,26,0199742435,019974-2435,2014,214.80,2,48526
N,26,0199742440,019974-2440,2014,214.80,2,48527
N,26,0199742445,019974-2445,2014,193.80,2,48528
N,26,0199742450,019974-2450,2014,193.80,2,48529
N,26,0199742455,019974-2455,2014,214.80,2,48530
N,26,0199742460,019974-2460,2014,193.80,2,48531
N,26,0199742465,019974-2465,2014,193.80,2,48532
N,26,0199742470,019974-2470,2014,193.80,2,48533
N,26,0199742475,019974-2475,2014,193.80,2,48534
N,26,0199742480,019974-2480,2014,193.80,2,48535
N,26,0199742485,019974-2485,2014,193.80,2,48536
N,26,0199742490,019974-2490,2014,193.80,2,48537
N,26,0199742495,019974-2495,2014,193.80,2,48538
N,26,0199742500,019974-2500,2014,193.80,2,48539
N,26,0199742505,019974-2505,2014,193.80,2,48540
N,26,0199742510,019974-2510,2014,193.80,2,48541
N,26,0199742515,019974-2515,2014,193.80,2,48542
N,26,0199742520,019974-2520,2014,193.80,2,48543
N,26,0199742525,019974-2525,2014,214.80,2,48544
N,26,0199742530,019974-2530,2014,193.80,2,48545
N,26,0199742535,019974-2535,2014,193.80,2,48546
N,26,0199742540,019974-2540,2014,193.80,2,48547
N,26,0199742545,019974-2545,2014,193.80,2,48548
N,26,0199742550,019974-2550,2014,193.80,2,48549
N,26,0199742555,019974-2555,2014,193.80,2,48550
N,26,0199742560,019974-2560,2014,214.80,2,48551
N,26,0199742565,019974-2565,2014,193.80,2,48552
N,26,0199742570,019974-2570,2014,214.80,2,48553
N,26,0199742575,019974-2575,2014,193.80,2,48554
N,26,0199742580,019974-2580,2014,193.80,2,48555
N,26,0199742585,019974-2585,2014,214.80,2,48556
N,26,0199742590,019974-2590,2014,214.80,2,48557
N,26,0199742595,019974-2595,2014,214.80,2,48558
N,26,0199742600,019974-2600,2014,193.80,2,48559
N,26,0199742605,019974-2605,2014,214.80,2,48560
N,26,0199742610,019974-2610,2014,193.80,2,48561
N,26,0199742615,019974-2615,2014,214.80,2,48562
N,26,0199742620,019974-2620,2014,193.80,2,48563
N,26,0199742625,019974-2625,2014,193.80,2,48564
N,26,0199742630,019974-2630,2014,193.80,2,48565
N,26,0199742635,019974-2635,2014,214.80,2,48566
N,26,0199742640,019974-2640,2014,214.80,2,48567
N,26,0199742645,019974-2645,2014,214.80,2,48568
N,26,0199742650,019974-2650,2014,193.80,2,48569
N,26,0199742655,019974-2655,2014,193.80,2,48570
N,26,0199742660,019974-2660,2014,193.80,2,48571
N,26,0199742665,019974-2665,2014,193.80,2,48572
N,26,0199742670,019974-2670,2014,211.80,2,48573
N,26,0199742675,019974-2675,2014,193.80,2,48574
N,26,0199742680,019974-2680,2014,193.80,2,48575
N,26,0199742685,019974-2685,2014,193.80,2,48576
N,26,0199742690,019974-2690,2014,214.80,2,48577
N,26,0199742695,019974-2695,2014,193.80,2,48578
N,26,0199742700,019974-2700,2014,193.80,2,48579
N,26,0199742705,019974-2705,2014,214.80,2,48580
N,26,0199742710,019974-2710,2014,193.80,2,48581
N,26,0199742715,019974-2715,2014,193.80,2,48582
N,26,0199742720,019974-2720,2014,193.80,2,48583
N,26,0199742725,019974-2725,2014,193.80,2,48584
N,26,0199742730,019974-2730,2014,193.80,2,48585
N,26,0199742735,019974-2735,2014,193.80,2,48586
N,26,0199742820,019974-2820,2014,193.80,2,48587
N,26,0199742825,019974-2825,2014,214.80,2,48588
N,26,0199742830,019974-2830,2014,193.80,2,48589
N,26,0199742835,019974-2835,2014,193.80,2,48590
N,26,0199742840,019974-2840,2014,214.80,2,48591
N,26,0199742845,019974-2845,2014,193.80,2,48592
N,26,0199742850,019974-2850,2014,214.80,2,48593
N,26,0199742855,019974-2855,2014,193.80,2,48594
N,26,0199742860,019974-2860,2014,193.80,2,48595
N,26,0199742865,019974-2865,2014,214.80,2,48596
N,26,0199742870,019974-2870,2014,214.80,2,48597
N,26,0199742875,019974-2875,2014,211.80,2,48598
N,26,0199742880,019974-2880,2014,214.80,2,48599
N,26,0199742885,019974-2885,2014,193.80,2,48600
N,26,0199742890,019974-2890,2014,193.80,2,48601
N,26,0199742895,019974-2895,2014,214.80,2,48602
N,26,0199742900,019974-2900,2014,193.80,2,48603
N,26,0199742905,019974-2905,2014,214.80,2,48604
N,26,0199742910,019974-2910,2014,214.80,2,48605
N,26,0199742915,019974-2915,2014,193.80,2,48606
N,26,0199742920,019974-2920,2014,193.80,2,48607
N,26,0199742925,019974-2925,2014,193.80,2,48608
N,26,0199742930,019974-2930,2014,193.80,2,48609
N,26,0199742935,019974-2935,2014,214.80,2,48610
N,26,0199742940,019974-2940,2014,193.80,2,48611
N,26,0199742945,019974-2945,2014,193.80,2,48612
N,26,0199742950,019974-2950,2014,214.80,2,48613
N,26,0199742955,019974-2955,2014,214.80,2,48614
N,26,0199742960,019974-2960,2014,193.80,2,48615
N,26,0199742965,019974-2965,2014,193.80,2,48616
N,26,0199742970,019974-2970,2014,193.80,2,48617
N,26,0199742975,019974-2975,2014,214.80,2,48618
N,26,0199742980,019974-2980,2014,214.80,2,48619
N,26,0199742985,019974-2985,2014,193.80,2,48620
N,26,0199742990,019974-2990,2014,214.80,2,48621
N,26,0199742995,019974-2995,2014,214.80,2,48622
N,26,0199743000,019974-3000,2014,214.80,2,48623
N,26,0199743005,019974-3005,2014,193.80,2,48624
N,26,0199743010,019974-3010,2014,193.80,2,48625
N,26,0199743015,019974-3015,2014,193.80,2,48626
N,26,0199750050,019975-0050,2014,172.38,2,48627
N,26,0199750055,019975-0055,2014,172.38,2,48628
N,26,0199750060,019975-0060,2014,172.38,2,48629
N,26,0199750065,019975-0065,2014,172.38,2,48630
N,26,0199750070,019975-0070,2014,172.38,2,48631
N,26,0199750075,019975-0075,2014,172.38,2,48632
N,26,0199750080,019975-0080,2014,172.38,2,48633
N,26,0199750085,019975-0085,2014,172.38,2,48634
N,26,0199750090,019975-0090,2014,172.38,2,48635
N,26,0199750095,019975-0095,2014,172.38,2,48636
N,26,0199750100,019975-0100,2014,172.38,2,48637
N,26,0199750105,019975-0105,2014,172.38,2,48638
N,26,0199750110,019975-0110,2014,172.38,2,48639
N,26,0199750115,019975-0115,2014,172.38,2,48640
N,26,0199750120,019975-0120,2014,172.38,2,48641
N,26,0199750125,019975-0125,2014,172.38,2,48642
N,26,0199750130,019975-0130,2014,172.38,2,48643
N,26,0199750135,019975-0135,2014,172.38,2,48644
N,26,0199750140,019975-0140,2014,172.38,2,48645
N,26,0199750145,019975-0145,2014,172.38,2,48646
N,26,0199750150,019975-0150,2014,172.38,2,48647
N,26,0199750155,019975-0155,2014,172.38,2,48648
N,26,0199750160,019975-0160,2014,172.38,2,48649
N,26,0199750165,019975-0165,2014,172.38,2,48650
N,26,0199750170,019975-0170,2014,172.38,2,48651
N,26,0199750175,019975-0175,2014,172.38,2,48652
N,26,0199750180,019975-0180,2014,172.38,2,48653
N,26,0199750185,019975-0185,2014,172.38,2,48654
N,26,0199750190,019975-0190,2014,172.38,2,48655
N,26,0199750195,019975-0195,2014,172.38,2,48656
N,26,0199750200,019975-0200,2014,172.38,2,48657
N,26,0199750205,019975-0205,2014,172.38,2,48658
N,26,0199750210,019975-0210,2014,172.38,2,48659
N,26,0199750215,019975-0215,2014,172.38,2,48660
N,26,0199750220,019975-0220,2014,172.38,2,48661
N,26,0199750225,019975-0225,2014,172.38,2,48662
N,26,0199750230,019975-0230,2014,172.38,2,48663
N,26,0199750235,019975-0235,2014,172.38,2,48664
N,26,0199750240,019975-0240,2014,172.38,2,48665
N,26,0199750535,019975-0535,2014,172.38,2,48666
N,26,0199750540,019975-0540,2014,172.38,2,48667
N,26,0199750545,019975-0545,2014,172.38,2,48668
N,26,0199750550,019975-0550,2014,172.38,2,48669
N,26,0199751040,019975-1040,2014,211.80,2,48670
N,26,0199751045,019975-1045,2014,211.80,2,48671
N,26,0199751050,019975-1050,2014,211.80,2,48672
N,26,0199751090,019975-1090,2014,211.80,2,48673
N,26,0199751100,019975-1100,2014,211.80,2,48674
N,26,0199751105,019975-1105,2014,211.80,2,48675
N,26,0199751120,019975-1120,2014,211.80,2,48676
N,26,0199751125,019975-1125,2014,211.80,2,48677
N,26,0199760010,019976-0010,2014,181.80,2,48678
N,26,0199770000,019977-0000,2014,181.80,2,48679
N,26,0199770100,019977-0100,2014,211.80,2,48680
N,26,0199800050,019980-0050,2014,241.80,2,48681
N,26,0199810000,019981-0000,2014,412.20,2,48682
N,26,0199810100,019981-0100,2014,151.80,1,48683
N,26,0199840000,019984-0000,2014,211.80,2,48684
N,26,0199850000,019985-0000,2014,211.80,2,48685
N,26,0199860000,019986-0000,2014,211.80,2,48686
N,26,0199870000,019987-0000,2014,211.80,2,48687
N,26,0199890000,019989-0000,2014,211.80,2,48688
N,26,0199900000,019990-0000,2014,181.80,2,48689
N,26,0199910000,019991-0000,2014,211.80,2,48690
N,26,0199920000,019992-0000,2014,211.80,2,48691
N,26,0199930000,019993-0000,2014,181.80,2,48692
N,26,0199940000,019994-0000,2014,211.80,2,48693
N,26,0199950100,019995-0100,2014,10898.16,1,48694
N,26,0199961035,019996-1035,2014,193.80,2,48695
N,26,0199961040,019996-1040,2014,193.80,2,48696
N,26,0199961045,019996-1045,2014,193.80,2,48697
N,26,0199961050,019996-1050,2014,172.80,2,48698
N,26,0199961055,019996-1055,2014,193.80,2,48699
N,26,0199961060,019996-1060,2014,172.80,2,48700
N,26,0199961065,019996-1065,2014,193.80,2,48701
N,26,0199961070,019996-1070,2014,193.80,2,48702
N,26,0199961075,019996-1075,2014,193.80,2,48703
N,26,0199961080,019996-1080,2014,193.80,2,48704
N,26,0199961085,019996-1085,2014,193.80,2,48705
N,26,0199961090,019996-1090,2014,211.80,2,48706
N,26,0199961095,019996-1095,2014,172.80,2,48707
N,26,0199961100,019996-1100,2014,193.80,2,48708
N,26,0199961105,019996-1105,2014,193.80,2,48709
N,26,0199961110,019996-1110,2014,172.80,2,48710
N,26,0199961115,019996-1115,2014,172.80,2,48711
N,26,0199961120,019996-1120,2014,172.80,2,48712
N,26,0199961125,019996-1125,2014,193.80,2,48713
N,26,0199961130,019996-1130,2014,193.80,2,48714
N,26,0199961135,019996-1135,2014,193.80,2,48715
N,26,0199961140,019996-1140,2014,193.80,2,48716
N,26,0199961145,019996-1145,2014,193.80,2,48717
N,26,0199961150,019996-1150,2014,172.80,2,48718
N,26,0199961155,019996-1155,2014,193.80,2,48719
N,26,0199961160,019996-1160,2014,193.80,2,48720
N,26,0199961165,019996-1165,2014,172.80,2,48721
N,26,0199961170,019996-1170,2014,193.80,2,48722
N,26,0199961175,019996-1175,2014,193.80,2,48723
N,26,0199961180,019996-1180,2014,172.80,2,48724
N,26,0199961185,019996-1185,2014,193.80,2,48725
N,26,0199961190,019996-1190,2014,193.80,2,48726
N,26,0199961195,019996-1195,2014,193.80,2,48727
N,26,0199961200,019996-1200,2014,172.80,2,48728
N,26,0199961205,019996-1205,2014,172.80,2,48729
N,26,0199961210,019996-1210,2014,193.80,2,48730
N,26,0199961215,019996-1215,2014,172.80,2,48731
N,26,0199961220,019996-1220,2014,193.80,2,48732
N,26,0199961225,019996-1225,2014,193.80,2,48733
N,26,0199961230,019996-1230,2014,172.80,2,48734
N,26,0199961235,019996-1235,2014,193.80,2,48735
N,26,0199961240,019996-1240,2014,193.80,2,48736
N,26,0199961245,019996-1245,2014,193.80,2,48737
N,26,0199961250,019996-1250,2014,193.80,2,48738
N,26,0199961255,019996-1255,2014,172.80,2,48739
N,26,0199961260,019996-1260,2014,193.80,2,48740
N,26,0199961265,019996-1265,2014,193.80,2,48741
N,26,0199961270,019996-1270,2014,193.80,2,48742
N,26,0199961275,019996-1275,2014,193.80,2,48743
N,26,0199961280,019996-1280,2014,193.80,2,48744
N,26,0199961285,019996-1285,2014,193.80,2,48745
N,26,0199961290,019996-1290,2014,193.80,2,48746
N,26,0199961295,019996-1295,2014,193.80,2,48747
N,26,0199961300,019996-1300,2014,193.80,2,48748
N,26,0199961305,019996-1305,2014,193.80,2,48749
N,26,0199961310,019996-1310,2014,193.80,2,48750
N,26,0199961315,019996-1315,2014,193.80,2,48751
N,26,0199961320,019996-1320,2014,193.80,2,48752
N,26,0199961325,019996-1325,2014,193.80,2,48753
N,26,0199961330,019996-1330,2014,193.80,2,48754
N,26,0199961335,019996-1335,2014,193.80,2,48755
N,26,0199961340,019996-1340,2014,172.80,2,48756
N,26,0199961345,019996-1345,2014,172.80,2,48757
N,26,0199961350,019996-1350,2014,193.80,2,48758
N,26,0199961355,019996-1355,2014,172.80,2,48759
N,26,0199961360,019996-1360,2014,193.80,2,48760
N,26,0199961365,019996-1365,2014,193.80,2,48761
N,26,0199961370,019996-1370,2014,193.80,2,48762
N,26,0199961375,019996-1375,2014,193.80,2,48763
N,26,0199961380,019996-1380,2014,193.80,2,48764
N,26,0199961385,019996-1385,2014,193.80,2,48765
N,26,0199961390,019996-1390,2014,193.80,2,48766
N,26,0199961395,019996-1395,2014,193.80,2,48767
N,26,0199961400,019996-1400,2014,172.80,2,48768
N,26,0199961405,019996-1405,2014,193.80,2,48769
N,26,0199961410,019996-1410,2014,193.80,2,48770
N,26,0199961415,019996-1415,2014,193.80,2,48771
N,26,0199961420,019996-1420,2014,193.80,2,48772
N,26,0199961425,019996-1425,2014,193.80,2,48773
N,26,0199961430,019996-1430,2014,193.80,2,48774
N,26,0199961435,019996-1435,2014,193.80,2,48775
N,26,0199961440,019996-1440,2014,193.80,2,48776
N,26,0199961760,019996-1760,2014,193.80,2,48777
N,26,0199961765,019996-1765,2014,193.80,2,48778
N,26,0199961770,019996-1770,2014,193.80,2,48779
N,26,0199961775,019996-1775,2014,193.80,2,48780
N,26,0199961780,019996-1780,2014,193.80,2,48781
N,26,0199961785,019996-1785,2014,193.80,2,48782
N,26,0199961790,019996-1790,2014,193.80,2,48783
N,26,0199961795,019996-1795,2014,193.80,2,48784
N,26,0199961800,019996-1800,2014,193.80,2,48785
N,26,0199961805,019996-1805,2014,193.80,2,48786
N,26,0199961810,019996-1810,2014,193.80,2,48787
N,26,0199961815,019996-1815,2014,193.80,2,48788
N,26,0199961820,019996-1820,2014,211.80,2,48789
N,26,0199961825,019996-1825,2014,193.80,2,48790
N,26,0199961830,019996-1830,2014,193.80,2,48791
N,26,0199961835,019996-1835,2014,193.80,2,48792
N,26,0199961840,019996-1840,2014,193.80,2,48793
N,26,0199961845,019996-1845,2014,193.80,2,48794
N,26,0199961850,019996-1850,2014,193.80,2,48795
N,26,0199961855,019996-1855,2014,193.80,2,48796
N,26,0199961860,019996-1860,2014,193.80,2,48797
N,26,0199961865,019996-1865,2014,193.80,2,48798
N,26,0199961870,019996-1870,2014,193.80,2,48799
N,26,0199961875,019996-1875,2014,172.80,2,48800
N,26,0199961880,019996-1880,2014,193.80,2,48801
N,26,0199961885,019996-1885,2014,172.80,2,48802
N,26,0199961890,019996-1890,2014,193.80,2,48803
N,26,0199961895,019996-1895,2014,193.80,2,48804
N,26,0199961900,019996-1900,2014,193.80,2,48805
N,26,0199961905,019996-1905,2014,193.80,2,48806
N,26,0199961910,019996-1910,2014,193.80,2,48807
N,26,0199961915,019996-1915,2014,193.80,2,48808
N,26,0199961920,019996-1920,2014,193.80,2,48809
N,26,0199961925,019996-1925,2014,193.80,2,48810
N,26,0199961930,019996-1930,2014,193.80,2,48811
N,26,0199961935,019996-1935,2014,193.80,2,48812
N,26,0199961940,019996-1940,2014,193.80,2,48813
N,26,0199961945,019996-1945,2014,193.80,2,48814
N,26,0199961950,019996-1950,2014,193.80,2,48815
N,26,0199961955,019996-1955,2014,193.80,2,48816
N,26,0199961960,019996-1960,2014,193.80,2,48817
N,26,0199961965,019996-1965,2014,193.80,2,48818
N,26,0199961970,019996-1970,2014,193.80,2,48819
N,26,0199961975,019996-1975,2014,193.80,2,48820
N,26,0199961980,019996-1980,2014,193.80,2,48821
N,26,0199961985,019996-1985,2014,193.80,2,48822
N,26,0199961990,019996-1990,2014,193.80,2,48823
N,26,0199961995,019996-1995,2014,193.80,2,48824
N,26,0199962000,019996-2000,2014,193.80,2,48825
N,26,0199962005,019996-2005,2014,193.80,2,48826
N,26,0199962010,019996-2010,2014,193.80,2,48827
N,26,0199962015,019996-2015,2014,193.80,2,48828
N,26,0199962020,019996-2020,2014,193.80,2,48829
N,26,0199962025,019996-2025,2014,193.80,2,48830
N,26,0199962030,019996-2030,2014,193.80,2,48831
N,26,0199962035,019996-2035,2014,193.80,2,48832
N,26,0199962040,019996-2040,2014,193.80,2,48833
N,26,0199962045,019996-2045,2014,193.80,2,48834
N,26,0199962050,019996-2050,2014,193.80,2,48835
N,26,0199962055,019996-2055,2014,193.80,2,48836
N,26,0199962060,019996-2060,2014,193.80,2,48837
N,26,0199962065,019996-2065,2014,193.80,2,48838
N,26,0199962070,019996-2070,2014,193.80,2,48839
N,26,0199962075,019996-2075,2014,193.80,2,48840
N,26,0199962080,019996-2080,2014,193.80,2,48841
N,26,0199962085,019996-2085,2014,193.80,2,48842
N,26,0199962090,019996-2090,2014,193.80,2,48843
N,26,0199962095,019996-2095,2014,193.80,2,48844
N,26,0199962100,019996-2100,2014,193.80,2,48845
N,26,0199962105,019996-2105,2014,193.80,2,48846
N,26,0199962110,019996-2110,2014,193.80,2,48847
N,26,0199962115,019996-2115,2014,193.80,2,48848
N,26,0199962120,019996-2120,2014,193.80,2,48849
N,26,0199962125,019996-2125,2014,193.80,2,48850
N,26,0199962130,019996-2130,2014,193.80,2,48851
N,26,0199962135,019996-2135,2014,193.80,2,48852
N,26,0199962140,019996-2140,2014,193.80,2,48853
N,26,0199962145,019996-2145,2014,193.80,2,48854
N,26,0199962600,019996-2600,2014,193.80,2,48855
N,26,0199962605,019996-2605,2014,193.80,2,48856
N,26,0199962610,019996-2610,2014,193.80,2,48857
N,26,0199962615,019996-2615,2014,193.80,2,48858
N,26,0199962620,019996-2620,2014,193.80,2,48859
N,26,0199962625,019996-2625,2014,211.80,2,48860
N,26,0199962630,019996-2630,2014,193.80,2,48861
N,26,0199962635,019996-2635,2014,193.80,2,48862
N,26,0199962640,019996-2640,2014,193.80,2,48863
N,26,0199962645,019996-2645,2014,193.80,2,48864
N,26,0199962650,019996-2650,2014,193.80,2,48865
N,26,0199962655,019996-2655,2014,193.80,2,48866
N,26,0199962660,019996-2660,2014,193.80,2,48867
N,26,0199962665,019996-2665,2014,193.80,2,48868
N,26,0199962670,019996-2670,2014,193.80,2,48869
N,26,0199962675,019996-2675,2014,193.80,2,48870
N,26,0199962680,019996-2680,2014,211.80,2,48871
N,26,0199962685,019996-2685,2014,211.80,2,48872
N,26,0199962690,019996-2690,2014,211.80,2,48873
N,26,0199962695,019996-2695,2014,211.80,2,48874
N,26,0199962700,019996-2700,2014,211.80,2,48875
N,26,0199962705,019996-2705,2014,211.80,2,48876
N,26,0199962710,019996-2710,2014,211.80,2,48877
N,26,0199962715,019996-2715,2014,211.80,2,48878
N,26,0199962720,019996-2720,2014,211.80,2,48879
N,26,0199962725,019996-2725,2014,211.80,2,48880
N,26,0199962730,019996-2730,2014,211.80,2,48881
N,26,0199962735,019996-2735,2014,211.80,2,48882
N,26,0199962740,019996-2740,2014,211.80,2,48883
N,26,0199962745,019996-2745,2014,193.80,2,48884
N,26,0199962750,019996-2750,2014,193.80,2,48885
N,26,0199962755,019996-2755,2014,193.80,2,48886
N,26,0199962760,019996-2760,2014,193.80,2,48887
N,26,0199962765,019996-2765,2014,193.80,2,48888
N,26,0199962770,019996-2770,2014,193.80,2,48889
N,26,0199962775,019996-2775,2014,193.80,2,48890
N,26,0199962780,019996-2780,2014,193.80,2,48891
N,26,0199962785,019996-2785,2014,193.80,2,48892
N,26,0199962790,019996-2790,2014,193.80,2,48893
N,26,0199962795,019996-2795,2014,193.80,2,48894
N,26,0199962800,019996-2800,2014,193.80,2,48895
N,26,0199962805,019996-2805,2014,193.80,2,48896
N,26,0199962810,019996-2810,2014,193.80,2,48897
N,26,0199962815,019996-2815,2014,193.80,2,48898
N,26,0199962820,019996-2820,2014,193.80,2,48899
N,26,0199962825,019996-2825,2014,193.80,2,48900
N,26,0199962830,019996-2830,2014,193.80,2,48901
N,26,0199962835,019996-2835,2014,193.80,2,48902
N,26,0199962840,019996-2840,2014,193.80,2,48903
N,26,0199962845,019996-2845,2014,193.80,2,48904
N,26,0199962850,019996-2850,2014,193.80,2,48905
N,26,0199962855,019996-2855,2014,193.80,2,48906
N,26,0199962860,019996-2860,2014,193.80,2,48907
N,26,0199962865,019996-2865,2014,193.80,2,48908
N,26,0199962870,019996-2870,2014,193.80,2,48909
N,26,0199962875,019996-2875,2014,193.80,2,48910
N,26,0199962880,019996-2880,2014,193.80,2,48911
N,26,0199962885,019996-2885,2014,193.80,2,48912
N,26,0199962890,019996-2890,2014,193.80,2,48913
N,26,0199962895,019996-2895,2014,193.80,2,48914
N,26,0199962900,019996-2900,2014,193.80,2,48915
N,26,0199962905,019996-2905,2014,193.80,2,48916
N,26,0199962910,019996-2910,2014,193.80,2,48917
N,26,0199962915,019996-2915,2014,193.80,2,48918
N,26,0199962920,019996-2920,2014,193.80,2,48919
N,26,0199962925,019996-2925,2014,193.80,2,48920
N,26,0199962930,019996-2930,2014,193.80,2,48921
N,26,0199962935,019996-2935,2014,193.80,2,48922
N,26,0199980000,019998-0000,2014,241.80,2,48923
N,26,0199990000,019999-0000,2014,211.80,2,48924
N,26,0200010000,020001-0000,2014,442.20,2,48925
N,26,0200020000,020002-0000,2014,200.40,2,48926
N,26,0200020100,020002-0100,2014,200.40,2,48927
N,26,0200030000,020003-0000,2014,843.00,2,48928
N,26,0200040000,020004-0000,2014,211.80,2,48929
N,26,0200050000,020005-0000,2014,181.80,2,48930
N,26,0200060050,020006-0050,2014,459.60,1,48931
N,26,0200060060,020006-0060,2014,1000.80,1,48932
N,26,0200080000,020008-0000,2014,776.40,2,48933
N,26,0200090000,020009-0000,2014,200.40,2,48934
N,26,0200100000,020010-0000,2014,412.20,2,48935
N,26,0200110000,020011-0000,2014,200.40,2,48936
N,26,0200110010,020011-0010,2014,200.40,2,48937
N,26,0200120000,020012-0000,2014,211.80,2,48938
N,26,0200130000,020013-0000,2014,211.80,2,48939
N,26,0200140000,020014-0000,2014,200.40,2,48940
N,26,0200140100,020014-0100,2014,200.40,2,48941
N,26,0200140200,020014-0200,2014,200.40,2,48942
N,26,0200150000,020015-0000,2014,241.80,2,48943
N,26,0200150050,020015-0050,2014,168.60,1,48944
N,26,0200160000,020016-0000,2014,211.80,2,48945
N,26,0200170000,020017-0000,2014,211.80,2,48946
N,26,0200170010,020017-0010,2014,211.80,2,48947
N,26,0200190000,020019-0000,2014,211.80,2,48948
N,26,0200230000,020023-0000,2014,211.80,2,48949
N,26,0200240000,020024-0000,2014,211.80,2,48950
N,26,0200270000,020027-0000,2014,211.80,2,48951
N,26,0200280000,020028-0000,2014,542.40,2,48952
N,26,0200280317,020028-0317,2014,211.80,2,48953
N,26,0200280415,020028-0415,2014,211.80,2,48954
N,26,0200280420,020028-0420,2014,211.80,2,48955
N,26,0200280425,020028-0425,2014,211.80,2,48956
N,26,0200280435,020028-0435,2014,193.80,2,48957
N,26,0200280450,020028-0450,2014,193.80,2,48958
N,26,0200280455,020028-0455,2014,193.80,2,48959
N,26,0200280460,020028-0460,2014,193.80,2,48960
N,26,0200280465,020028-0465,2014,193.80,2,48961
N,26,0200280470,020028-0470,2014,193.80,2,48962
N,26,0200280475,020028-0475,2014,193.80,2,48963
N,26,0200280480,020028-0480,2014,193.80,2,48964
N,26,0200280485,020028-0485,2014,193.80,2,48965
N,26,0200280490,020028-0490,2014,193.80,2,48966
N,26,0200280495,020028-0495,2014,193.80,2,48967
N,26,0200280500,020028-0500,2014,193.80,2,48968
N,26,0200280505,020028-0505,2014,193.80,2,48969
N,26,0200280510,020028-0510,2014,193.80,2,48970
N,26,0200280515,020028-0515,2014,193.80,2,48971
N,26,0200280520,020028-0520,2014,193.80,2,48972
N,26,0200280525,020028-0525,2014,193.80,2,48973
N,26,0200280530,020028-0530,2014,193.80,2,48974
N,26,0200280535,020028-0535,2014,193.80,2,48975
N,26,0200280540,020028-0540,2014,193.80,2,48976
N,26,0200280545,020028-0545,2014,193.80,2,48977
N,26,0200280550,020028-0550,2014,193.80,2,48978
N,26,0200280555,020028-0555,2014,193.80,2,48979
N,26,0200280560,020028-0560,2014,193.80,2,48980
N,26,0200280565,020028-0565,2014,193.80,2,48981
N,26,0200280570,020028-0570,2014,193.80,2,48982
N,26,0200280575,020028-0575,2014,193.80,2,48983
N,26,0200280580,020028-0580,2014,193.80,2,48984
N,26,0200280585,020028-0585,2014,193.80,2,48985
N,26,0200280590,020028-0590,2014,193.80,2,48986
N,26,0200280595,020028-0595,2014,193.80,2,48987
N,26,0200280600,020028-0600,2014,193.80,2,48988
N,26,0200280605,020028-0605,2014,193.80,2,48989
N,26,0200280610,020028-0610,2014,193.80,2,48990
N,26,0200280615,020028-0615,2014,193.80,2,48991
N,26,0200280620,020028-0620,2014,193.80,2,48992
N,26,0200280625,020028-0625,2014,193.80,2,48993
N,26,0200280630,020028-0630,2014,193.80,2,48994
N,26,0200280635,020028-0635,2014,193.80,2,48995
N,26,0200280640,020028-0640,2014,193.80,2,48996
N,26,0200280645,020028-0645,2014,193.80,2,48997
N,26,0200280650,020028-0650,2014,193.80,2,48998
N,26,0200280655,020028-0655,2014,193.80,2,48999
N,26,0200280660,020028-0660,2014,193.80,2,49000
N,26,0200280665,020028-0665,2014,214.80,2,49001
N,26,0200280670,020028-0670,2014,193.80,2,49002
N,26,0200280675,020028-0675,2014,193.80,2,49003
N,26,0200280680,020028-0680,2014,211.80,2,49004
N,26,0200280685,020028-0685,2014,172.80,2,49005
N,26,0200280690,020028-0690,2014,193.80,2,49006
N,26,0200280695,020028-0695,2014,193.80,2,49007
N,26,0200280700,020028-0700,2014,193.80,2,49008
N,26,0200280705,020028-0705,2014,193.80,2,49009
N,26,0200280710,020028-0710,2014,193.80,2,49010
N,26,0200280715,020028-0715,2014,193.80,2,49011
N,26,0200280720,020028-0720,2014,193.80,2,49012
N,26,0200280725,020028-0725,2014,193.80,2,49013
N,26,0200280730,020028-0730,2014,193.80,2,49014
N,26,0200280735,020028-0735,2014,214.80,2,49015
N,26,0200280740,020028-0740,2014,193.80,2,49016
N,26,0200280745,020028-0745,2014,193.80,2,49017
N,26,0200280750,020028-0750,2014,214.80,2,49018
N,26,0200280755,020028-0755,2014,193.80,2,49019
N,26,0200280760,020028-0760,2014,193.80,2,49020
N,26,0200280770,020028-0770,2014,193.80,2,49021
N,26,0200280775,020028-0775,2014,193.80,2,49022
N,26,0200280780,020028-0780,2014,193.80,2,49023
N,26,0200280785,020028-0785,2014,193.80,2,49024
N,26,0200280790,020028-0790,2014,193.80,2,49025
N,26,0200280795,020028-0795,2014,193.80,2,49026
N,26,0200280800,020028-0800,2014,193.80,2,49027
N,26,0200280805,020028-0805,2014,193.80,2,49028
N,26,0200280815,020028-0815,2014,193.80,2,49029
N,26,0200280820,020028-0820,2014,214.80,2,49030
N,26,0200280830,020028-0830,2014,193.80,2,49031
N,26,0200280835,020028-0835,2014,193.80,2,49032
N,26,0200280840,020028-0840,2014,193.80,2,49033
N,26,0200280845,020028-0845,2014,193.80,2,49034
N,26,0200280850,020028-0850,2014,193.80,2,49035
N,26,0200280855,020028-0855,2014,193.80,2,49036
N,26,0200280860,020028-0860,2014,193.80,2,49037
N,26,0200280865,020028-0865,2014,193.80,2,49038
N,26,0200280870,020028-0870,2014,193.80,2,49039
N,26,0200280875,020028-0875,2014,193.80,2,49040
N,26,0200280880,020028-0880,2014,193.80,2,49041
N,26,0200280885,020028-0885,2014,193.80,2,49042
N,26,0200280890,020028-0890,2014,193.80,2,49043
N,26,0200280895,020028-0895,2014,193.80,2,49044
N,26,0200280900,020028-0900,2014,193.80,2,49045
N,26,0200280905,020028-0905,2014,193.80,2,49046
N,26,0200280910,020028-0910,2014,193.80,2,49047
N,26,0200280915,020028-0915,2014,193.80,2,49048
N,26,0200280920,020028-0920,2014,193.80,2,49049
N,26,0200280925,020028-0925,2014,193.80,2,49050
N,26,0200280940,020028-0940,2014,193.80,2,49051
N,26,0200280945,020028-0945,2014,193.80,2,49052
N,26,0200280950,020028-0950,2014,193.80,2,49053
N,26,0200280955,020028-0955,2014,214.80,2,49054
N,26,0200280960,020028-0960,2014,193.80,2,49055
N,26,0200280965,020028-0965,2014,193.80,2,49056
N,26,0200280970,020028-0970,2014,193.80,2,49057
N,26,0200280975,020028-0975,2014,193.80,2,49058
N,26,0200280980,020028-0980,2014,193.80,2,49059
N,26,0200280985,020028-0985,2014,193.80,2,49060
N,26,0200280990,020028-0990,2014,193.80,2,49061
N,26,0200280995,020028-0995,2014,193.80,2,49062
N,26,0200281005,020028-1005,2014,193.80,2,49063
N,26,0200281020,020028-1020,2014,193.80,2,49064
N,26,0200281030,020028-1030,2014,193.80,2,49065
N,26,0200281035,020028-1035,2014,193.80,2,49066
N,26,0200281050,020028-1050,2014,193.80,2,49067
N,26,0200281055,020028-1055,2014,193.80,2,49068
N,26,0200281060,020028-1060,2014,193.80,2,49069
N,26,0200281065,020028-1065,2014,193.80,2,49070
N,26,0200281070,020028-1070,2014,193.80,2,49071
N,26,0200281075,020028-1075,2014,193.80,2,49072
N,26,0200281080,020028-1080,2014,193.80,2,49073
N,26,0200281085,020028-1085,2014,193.80,2,49074
N,26,0200281090,020028-1090,2014,193.80,2,49075
N,26,0200281095,020028-1095,2014,193.80,2,49076
N,26,0200281100,020028-1100,2014,193.80,2,49077
N,26,0200281105,020028-1105,2014,193.80,2,49078
N,26,0200281110,020028-1110,2014,193.80,2,49079
N,26,0200281115,020028-1115,2014,193.80,2,49080
N,26,0200281120,020028-1120,2014,193.80,2,49081
N,26,0200281125,020028-1125,2014,193.80,2,49082
N,26,0200281130,020028-1130,2014,193.80,2,49083
N,26,0200300000,020030-0000,2014,211.80,2,49084
N,26,0200310100,020031-0100,2014,241.80,2,49085
N,26,0200310200,020031-0200,2014,211.80,2,49086
N,26,0200310250,020031-0250,2014,200.40,2,49087
N,26,0200310350,020031-0350,2014,211.80,2,49088
N,26,0200320010,020032-0010,2014,241.80,2,49089
N,26,0200320100,020032-0100,2014,211.80,2,49090
N,26,0200320300,020032-0300,2014,211.80,2,49091
N,26,0200320400,020032-0400,2014,211.80,2,49092
N,26,0200340000,020034-0000,2014,56.40,1,49093
N,26,0200340010,020034-0010,2014,211.80,2,49094
N,26,0200340020,020034-0020,2014,200.40,2,49095
N,26,0200340035,020034-0035,2014,200.40,2,49096
N,26,0200340040,020034-0040,2014,241.80,2,49097
N,26,0200340100,020034-0100,2014,200.40,2,49098
N,26,0200350000,020035-0000,2014,200.40,2,49099
N,26,0200360000,020036-0000,2014,612.60,2,49100
N,26,0200370000,020037-0000,2014,181.80,2,49101
N,26,0200380000,020038-0000,2014,412.20,2,49102
N,26,0200380020,020038-0020,2014,200.40,2,49103
N,26,0200380100,020038-0100,2014,200.40,2,49104
N,26,0200390000,020039-0000,2014,200.40,2,49105
N,26,0200400010,020040-0010,2014,200.40,2,49106
N,26,0200410000,020041-0000,2014,371.40,2,49107
N,26,0200410010,020041-0010,2014,200.40,2,49108
N,26,0200410020,020041-0020,2014,200.40,2,49109
N,26,0200410030,020041-0030,2014,241.80,2,49110
N,26,0200410040,020041-0040,2014,200.40,2,49111
N,26,0200410050,020041-0050,2014,624.00,2,49112
N,26,0200410060,020041-0060,2014,642.60,2,49113
N,26,0200410505,020041-0505,2014,211.80,2,49114
N,26,0200410510,020041-0510,2014,211.80,2,49115
N,26,0200410515,020041-0515,2014,211.80,2,49116
N,26,0200410520,020041-0520,2014,211.80,2,49117
N,26,0200410525,020041-0525,2014,211.80,2,49118
N,26,0200410530,020041-0530,2014,211.80,2,49119
N,26,0200410535,020041-0535,2014,211.80,2,49120
N,26,0200410540,020041-0540,2014,211.80,2,49121
N,26,0200410545,020041-0545,2014,193.80,2,49122
N,26,0200410550,020041-0550,2014,211.80,2,49123
N,26,0200410555,020041-0555,2014,193.80,2,49124
N,26,0200410560,020041-0560,2014,211.80,2,49125
N,26,0200410565,020041-0565,2014,211.80,2,49126
N,26,0200410570,020041-0570,2014,211.80,2,49127
N,26,0200410575,020041-0575,2014,211.80,2,49128
N,26,0200410580,020041-0580,2014,211.80,2,49129
N,26,0200410585,020041-0585,2014,211.80,2,49130
N,26,0200410590,020041-0590,2014,211.80,2,49131
N,26,0200410600,020041-0600,2014,211.80,2,49132
N,26,0200410605,020041-0605,2014,211.80,2,49133
N,26,0200410610,020041-0610,2014,211.80,2,49134
N,26,0200410615,020041-0615,2014,211.80,2,49135
N,26,0200410620,020041-0620,2014,211.80,2,49136
N,26,0200410625,020041-0625,2014,211.80,2,49137
N,26,0200410630,020041-0630,2014,211.80,2,49138
N,26,0200410635,020041-0635,2014,211.80,2,49139
N,26,0200410640,020041-0640,2014,211.80,2,49140
N,26,0200410645,020041-0645,2014,193.80,2,49141
N,26,0200410650,020041-0650,2014,193.80,2,49142
N,26,0200410655,020041-0655,2014,211.80,2,49143
N,26,0200410660,020041-0660,2014,193.80,2,49144
N,26,0200410665,020041-0665,2014,211.80,2,49145
N,26,0200410670,020041-0670,2014,211.80,2,49146
N,26,0200410675,020041-0675,2014,193.80,2,49147
N,26,0200410680,020041-0680,2014,211.80,2,49148
N,26,0200410685,020041-0685,2014,193.80,2,49149
N,26,0200410690,020041-0690,2014,211.80,2,49150
N,26,0200410695,020041-0695,2014,211.80,2,49151
N,26,0200410700,020041-0700,2014,211.80,2,49152
N,26,0200410705,020041-0705,2014,211.80,2,49153
N,26,0200410710,020041-0710,2014,211.80,2,49154
N,26,0200410715,020041-0715,2014,211.80,2,49155
N,26,0200410720,020041-0720,2014,211.80,2,49156
N,26,0200410725,020041-0725,2014,211.80,2,49157
N,26,0200411005,020041-1005,2014,211.80,2,49158
N,26,0200411010,020041-1010,2014,211.80,2,49159
N,26,0200411015,020041-1015,2014,193.80,2,49160
N,26,0200411020,020041-1020,2014,211.80,2,49161
N,26,0200411025,020041-1025,2014,211.80,2,49162
N,26,0200411030,020041-1030,2014,211.80,2,49163
N,26,0200411035,020041-1035,2014,211.80,2,49164
N,26,0200411040,020041-1040,2014,211.80,2,49165
N,26,0200411045,020041-1045,2014,193.80,2,49166
N,26,0200411050,020041-1050,2014,211.80,2,49167
N,26,0200411055,020041-1055,2014,211.80,2,49168
N,26,0200411060,020041-1060,2014,211.80,2,49169
N,26,0200411065,020041-1065,2014,193.80,2,49170
N,26,0200411070,020041-1070,2014,193.80,2,49171
N,26,0200411075,020041-1075,2014,211.80,2,49172
N,26,0200411080,020041-1080,2014,211.80,2,49173
N,26,0200411085,020041-1085,2014,211.80,2,49174
N,26,0200411090,020041-1090,2014,193.80,2,49175
N,26,0200411095,020041-1095,2014,211.80,2,49176
N,26,0200411100,020041-1100,2014,211.80,2,49177
N,26,0200411105,020041-1105,2014,211.80,2,49178
N,26,0200411110,020041-1110,2014,211.80,2,49179
N,26,0200411115,020041-1115,2014,211.80,2,49180
N,26,0200411120,020041-1120,2014,211.80,2,49181
N,26,0200411125,020041-1125,2014,211.80,2,49182
N,26,0200411130,020041-1130,2014,193.80,2,49183
N,26,0200411135,020041-1135,2014,211.80,2,49184
N,26,0200411140,020041-1140,2014,211.80,2,49185
N,26,0200411145,020041-1145,2014,193.80,2,49186
N,26,0200411150,020041-1150,2014,211.80,2,49187
N,26,0200411155,020041-1155,2014,211.80,2,49188
N,26,0200411160,020041-1160,2014,211.80,2,49189
N,26,0200411165,020041-1165,2014,211.80,2,49190
N,26,0200411170,020041-1170,2014,211.80,2,49191
N,26,0200411175,020041-1175,2014,211.80,2,49192
N,26,0200411180,020041-1180,2014,211.80,2,49193
N,26,0200411185,020041-1185,2014,211.80,2,49194
N,26,0200411190,020041-1190,2014,211.80,2,49195
N,26,0200411195,020041-1195,2014,211.80,2,49196
N,26,0200411200,020041-1200,2014,211.80,2,49197
N,26,0200411205,020041-1205,2014,211.80,2,49198
N,26,0200411210,020041-1210,2014,211.80,2,49199
N,26,0200411215,020041-1215,2014,211.80,2,49200
N,26,0200411220,020041-1220,2014,211.80,2,49201
N,26,0200411225,020041-1225,2014,211.80,2,49202
N,26,0200411510,020041-1510,2014,211.80,2,49203
N,26,0200411515,020041-1515,2014,211.80,2,49204
N,26,0200411520,020041-1520,2014,211.80,2,49205
N,26,0200411525,020041-1525,2014,211.80,2,49206
N,26,0200411530,020041-1530,2014,211.80,2,49207
N,26,0200411535,020041-1535,2014,193.80,2,49208
N,26,0200411540,020041-1540,2014,211.80,2,49209
N,26,0200411545,020041-1545,2014,193.80,2,49210
N,26,0200411550,020041-1550,2014,211.80,2,49211
N,26,0200411555,020041-1555,2014,211.80,2,49212
N,26,0200411560,020041-1560,2014,211.80,2,49213
N,26,0200411565,020041-1565,2014,211.80,2,49214
N,26,0200411570,020041-1570,2014,241.80,2,49215
N,26,0200411575,020041-1575,2014,211.80,2,49216
N,26,0200411580,020041-1580,2014,211.80,2,49217
N,26,0200411585,020041-1585,2014,211.80,2,49218
N,26,0200411590,020041-1590,2014,211.80,2,49219
N,26,0200411595,020041-1595,2014,211.80,2,49220
N,26,0200411600,020041-1600,2014,211.80,2,49221
N,26,0200411605,020041-1605,2014,211.80,2,49222
N,26,0200411610,020041-1610,2014,193.80,2,49223
N,26,0200411615,020041-1615,2014,211.80,2,49224
N,26,0200411620,020041-1620,2014,211.80,2,49225
N,26,0200411625,020041-1625,2014,211.80,2,49226
N,26,0200411630,020041-1630,2014,211.80,2,49227
N,26,0200411635,020041-1635,2014,211.80,2,49228
N,26,0200411640,020041-1640,2014,211.80,2,49229
N,26,0200411645,020041-1645,2014,211.80,2,49230
N,26,0200411650,020041-1650,2014,211.80,2,49231
N,26,0200411655,020041-1655,2014,211.80,2,49232
N,26,0200411660,020041-1660,2014,211.80,2,49233
N,26,0200411665,020041-1665,2014,211.80,2,49234
N,26,0200411670,020041-1670,2014,211.80,2,49235
N,26,0200411675,020041-1675,2014,211.80,2,49236
N,26,0200411680,020041-1680,2014,193.80,2,49237
N,26,0200411685,020041-1685,2014,193.80,2,49238
N,26,0200411690,020041-1690,2014,241.80,2,49239
N,26,0200411695,020041-1695,2014,211.80,2,49240
N,26,0200411700,020041-1700,2014,211.80,2,49241
N,26,0200411705,020041-1705,2014,211.80,2,49242
N,26,0200412205,020041-2205,2014,193.80,2,49243
N,26,0200412210,020041-2210,2014,193.80,2,49244
N,26,0200412215,020041-2215,2014,193.80,2,49245
N,26,0200412220,020041-2220,2014,193.80,2,49246
N,26,0200412225,020041-2225,2014,193.80,2,49247
N,26,0200412230,020041-2230,2014,193.80,2,49248
N,26,0200412235,020041-2235,2014,193.80,2,49249
N,26,0200412240,020041-2240,2014,193.80,2,49250
N,26,0200412245,020041-2245,2014,193.80,2,49251
N,26,0200412250,020041-2250,2014,193.80,2,49252
N,26,0200412255,020041-2255,2014,193.80,2,49253
N,26,0200412260,020041-2260,2014,193.80,2,49254
N,26,0200412265,020041-2265,2014,193.80,2,49255
N,26,0200412270,020041-2270,2014,193.80,2,49256
N,26,0200412275,020041-2275,2014,193.80,2,49257
N,26,0200412280,020041-2280,2014,193.80,2,49258
N,26,0200412285,020041-2285,2014,193.80,2,49259
N,26,0200412290,020041-2290,2014,193.80,2,49260
N,26,0200412295,020041-2295,2014,193.80,2,49261
N,26,0200412300,020041-2300,2014,193.80,2,49262
N,26,0200412305,020041-2305,2014,193.80,2,49263
N,26,0200412310,020041-2310,2014,193.80,2,49264
N,26,0200412315,020041-2315,2014,211.80,2,49265
N,26,0200412320,020041-2320,2014,193.80,2,49266
N,26,0200412325,020041-2325,2014,193.80,2,49267
N,26,0200412330,020041-2330,2014,193.80,2,49268
N,26,0200412335,020041-2335,2014,193.80,2,49269
N,26,0200412340,020041-2340,2014,193.80,2,49270
N,26,0200412345,020041-2345,2014,193.80,2,49271
N,26,0200412350,020041-2350,2014,193.80,2,49272
N,26,0200412355,020041-2355,2014,193.80,2,49273
N,26,0200412360,020041-2360,2014,193.80,2,49274
N,26,0200412365,020041-2365,2014,193.80,2,49275
N,26,0200412370,020041-2370,2014,193.80,2,49276
N,26,0200412375,020041-2375,2014,193.80,2,49277
N,26,0200412380,020041-2380,2014,193.80,2,49278
N,26,0200412385,020041-2385,2014,193.80,2,49279
N,26,0200412390,020041-2390,2014,193.80,2,49280
N,26,0200412395,020041-2395,2014,193.80,2,49281
N,26,0200412400,020041-2400,2014,193.80,2,49282
N,26,0200412405,020041-2405,2014,193.80,2,49283
N,26,0200412410,020041-2410,2014,193.80,2,49284
N,26,0200412415,020041-2415,2014,193.80,2,49285
N,26,0200412420,020041-2420,2014,193.80,2,49286
N,26,0200412425,020041-2425,2014,193.80,2,49287
N,26,0200412430,020041-2430,2014,193.80,2,49288
N,26,0200412435,020041-2435,2014,193.80,2,49289
N,26,0200412440,020041-2440,2014,193.80,2,49290
N,26,0200412445,020041-2445,2014,193.80,2,49291
N,26,0200412450,020041-2450,2014,193.80,2,49292
N,26,0200412455,020041-2455,2014,193.80,2,49293
N,26,0200412460,020041-2460,2014,193.80,2,49294
N,26,0200412465,020041-2465,2014,193.80,2,49295
N,26,0200412470,020041-2470,2014,193.80,2,49296
N,26,0200412475,020041-2475,2014,193.80,2,49297
N,26,0200412480,020041-2480,2014,193.80,2,49298
N,26,0200412485,020041-2485,2014,193.80,2,49299
N,26,0200412490,020041-2490,2014,193.80,2,49300
N,26,0200412495,020041-2495,2014,193.80,2,49301
N,26,0200412500,020041-2500,2014,193.80,2,49302
N,26,0200412505,020041-2505,2014,193.80,2,49303
N,26,0200412510,020041-2510,2014,193.80,2,49304
N,26,0200412515,020041-2515,2014,193.80,2,49305
N,26,0200412520,020041-2520,2014,193.80,2,49306
N,26,0200412525,020041-2525,2014,193.80,2,49307
N,26,0200412530,020041-2530,2014,193.80,2,49308
N,26,0200412540,020041-2540,2014,193.80,2,49309
N,26,0200412545,020041-2545,2014,193.80,2,49310
N,26,0200412550,020041-2550,2014,193.80,2,49311
N,26,0200412555,020041-2555,2014,193.80,2,49312
N,26,0200412560,020041-2560,2014,193.80,2,49313
N,26,0200420200,020042-0200,2014,247.80,1,49314
N,26,0200420300,020042-0300,2014,211.80,2,49315
N,26,0200420320,020042-0320,2014,211.80,2,49316
N,26,0200420340,020042-0340,2014,211.80,2,49317
N,26,0200420350,020042-0350,2014,211.80,2,49318
N,26,0200420400,020042-0400,2014,211.80,2,49319
N,26,0200420500,020042-0500,2014,211.80,2,49320
N,26,0200420510,020042-0510,2014,211.80,2,49321
N,26,0200420520,020042-0520,2014,211.80,2,49322
N,26,0200420530,020042-0530,2014,211.80,2,49323
N,26,0200420540,020042-0540,2014,211.80,2,49324
N,26,0200420600,020042-0600,2014,211.80,2,49325
N,26,0200420650,020042-0650,2014,211.80,2,49326
N,26,0200420700,020042-0700,2014,211.80,2,49327
N,26,0200430100,020043-0100,2014,1739.40,1,49328
N,26,0200440030,020044-0030,2014,1182.72,1,49329
N,26,0200460000,020046-0000,2014,241.80,2,49330
N,26,0200460010,020046-0010,2014,211.80,2,49331
N,26,0200460020,020046-0020,2014,200.40,2,49332
N,26,0200460030,020046-0030,2014,200.40,2,49333
N,26,0200460040,020046-0040,2014,241.80,2,49334
N,26,0200490010,020049-0010,2014,211.80,2,49335
N,26,0200490020,020049-0020,2014,200.40,2,49336
N,26,0200490520,020049-0520,2014,193.80,2,49337
N,26,0200490525,020049-0525,2014,193.80,2,49338
N,26,0200490530,020049-0530,2014,193.80,2,49339
N,26,0200490535,020049-0535,2014,193.80,2,49340
N,26,0200490540,020049-0540,2014,193.80,2,49341
N,26,0200490545,020049-0545,2014,193.80,2,49342
N,26,0200490550,020049-0550,2014,193.80,2,49343
N,26,0200490555,020049-0555,2014,193.80,2,49344
N,26,0200490560,020049-0560,2014,193.80,2,49345
N,26,0200490565,020049-0565,2014,193.80,2,49346
N,26,0200490570,020049-0570,2014,193.80,2,49347
N,26,0200490575,020049-0575,2014,193.80,2,49348
N,26,0200490580,020049-0580,2014,193.80,2,49349
N,26,0200490585,020049-0585,2014,193.80,2,49350
N,26,0200490590,020049-0590,2014,193.80,2,49351
N,26,0200490595,020049-0595,2014,193.80,2,49352
N,26,0200490600,020049-0600,2014,193.80,2,49353
N,26,0200490605,020049-0605,2014,193.80,2,49354
N,26,0200490610,020049-0610,2014,193.80,2,49355
N,26,0200490615,020049-0615,2014,193.80,2,49356
N,26,0200490620,020049-0620,2014,193.80,2,49357
N,26,0200490625,020049-0625,2014,193.80,2,49358
N,26,0200490630,020049-0630,2014,193.80,2,49359
N,26,0200490635,020049-0635,2014,193.80,2,49360
N,26,0200490640,020049-0640,2014,193.80,2,49361
N,26,0200490645,020049-0645,2014,193.80,2,49362
N,26,0200490650,020049-0650,2014,193.80,2,49363
N,26,0200490655,020049-0655,2014,193.80,2,49364
N,26,0200490660,020049-0660,2014,193.80,2,49365
N,26,0200490665,020049-0665,2014,193.80,2,49366
N,26,0200490670,020049-0670,2014,193.80,2,49367
N,26,0200490675,020049-0675,2014,193.80,2,49368
N,26,0200490680,020049-0680,2014,193.80,2,49369
N,26,0200490685,020049-0685,2014,193.80,2,49370
N,26,0200490690,020049-0690,2014,193.80,2,49371
N,26,0200490695,020049-0695,2014,193.80,2,49372
N,26,0200490700,020049-0700,2014,193.80,2,49373
N,26,0200490705,020049-0705,2014,193.80,2,49374
N,26,0200490710,020049-0710,2014,193.80,2,49375
N,26,0200490715,020049-0715,2014,193.80,2,49376
N,26,0200490720,020049-0720,2014,193.80,2,49377
N,26,0200490725,020049-0725,2014,193.80,2,49378
N,26,0200490730,020049-0730,2014,193.80,2,49379
N,26,0200490735,020049-0735,2014,193.80,2,49380
N,26,0200490740,020049-0740,2014,193.80,2,49381
N,26,0200490745,020049-0745,2014,193.80,2,49382
N,26,0200490750,020049-0750,2014,193.80,2,49383
N,26,0200490755,020049-0755,2014,193.80,2,49384
N,26,0200490760,020049-0760,2014,193.80,2,49385
N,26,0200490765,020049-0765,2014,193.80,2,49386
N,26,0200490770,020049-0770,2014,193.80,2,49387
N,26,0200490775,020049-0775,2014,193.80,2,49388
N,26,0200490780,020049-0780,2014,193.80,2,49389
N,26,0200490785,020049-0785,2014,193.80,2,49390
N,26,0200490790,020049-0790,2014,193.80,2,49391
N,26,0200490795,020049-0795,2014,193.80,2,49392
N,26,0200490800,020049-0800,2014,193.80,2,49393
N,26,0200490805,020049-0805,2014,193.80,2,49394
N,26,0200490810,020049-0810,2014,193.80,2,49395
N,26,0200490815,020049-0815,2014,193.80,2,49396
N,26,0200490820,020049-0820,2014,193.80,2,49397
N,26,0200490825,020049-0825,2014,193.80,2,49398
N,26,0200490830,020049-0830,2014,193.80,2,49399
N,26,0200490835,020049-0835,2014,193.80,2,49400
N,26,0200490840,020049-0840,2014,193.80,2,49401
N,26,0200490845,020049-0845,2014,193.80,2,49402
N,26,0200490850,020049-0850,2014,193.80,2,49403
N,26,0200490855,020049-0855,2014,193.80,2,49404
N,26,0200490860,020049-0860,2014,193.80,2,49405
N,26,0200490865,020049-0865,2014,193.80,2,49406
N,26,0200490870,020049-0870,2014,193.80,2,49407
N,26,0200490875,020049-0875,2014,193.80,2,49408
N,26,0200490880,020049-0880,2014,193.80,2,49409
N,26,0200490885,020049-0885,2014,193.80,2,49410
N,26,0200490890,020049-0890,2014,193.80,2,49411
N,26,0200490895,020049-0895,2014,193.80,2,49412
N,26,0200490900,020049-0900,2014,193.80,2,49413
N,26,0200490905,020049-0905,2014,193.80,2,49414
N,26,0200490910,020049-0910,2014,193.80,2,49415
N,26,0200490915,020049-0915,2014,193.80,2,49416
N,26,0200490920,020049-0920,2014,193.80,2,49417
N,26,0200490925,020049-0925,2014,193.80,2,49418
N,26,0200490930,020049-0930,2014,193.80,2,49419
N,26,0200490935,020049-0935,2014,193.80,2,49420
N,26,0200490940,020049-0940,2014,193.80,2,49421
N,26,0200490945,020049-0945,2014,193.80,2,49422
N,26,0200490950,020049-0950,2014,193.80,2,49423
N,26,0200490955,020049-0955,2014,193.80,2,49424
N,26,0200490960,020049-0960,2014,193.80,2,49425
N,26,0200490965,020049-0965,2014,193.80,2,49426
N,26,0200490970,020049-0970,2014,193.80,2,49427
N,26,0200490975,020049-0975,2014,193.80,2,49428
N,26,0200490980,020049-0980,2014,193.80,2,49429
N,26,0200490985,020049-0985,2014,193.80,2,49430
N,26,0200490990,020049-0990,2014,193.80,2,49431
N,26,0200490995,020049-0995,2014,193.80,2,49432
N,26,0200491000,020049-1000,2014,193.80,2,49433
N,26,0200491005,020049-1005,2014,193.80,2,49434
N,26,0200491010,020049-1010,2014,193.80,2,49435
N,26,0200491015,020049-1015,2014,193.80,2,49436
N,26,0200491020,020049-1020,2014,193.80,2,49437
N,26,0200491670,020049-1670,2014,193.80,2,49438
N,26,0200491675,020049-1675,2014,193.80,2,49439
N,26,0200491680,020049-1680,2014,193.80,2,49440
N,26,0200491685,020049-1685,2014,193.80,2,49441
N,26,0200491690,020049-1690,2014,193.80,2,49442
N,26,0200491695,020049-1695,2014,193.80,2,49443
N,26,0200491700,020049-1700,2014,193.80,2,49444
N,26,0200491705,020049-1705,2014,193.80,2,49445
N,26,0200491710,020049-1710,2014,193.80,2,49446
N,26,0200491715,020049-1715,2014,193.80,2,49447
N,26,0200491720,020049-1720,2014,193.80,2,49448
N,26,0200491725,020049-1725,2014,193.80,2,49449
N,26,0200491730,020049-1730,2014,193.80,2,49450
N,26,0200491735,020049-1735,2014,193.80,2,49451
N,26,0200491740,020049-1740,2014,193.80,2,49452
N,26,0200491745,020049-1745,2014,193.80,2,49453
N,26,0200491750,020049-1750,2014,193.80,2,49454
N,26,0200491755,020049-1755,2014,193.80,2,49455
N,26,0200491760,020049-1760,2014,193.80,2,49456
N,26,0200491765,020049-1765,2014,193.80,2,49457
N,26,0200491770,020049-1770,2014,193.80,2,49458
N,26,0200491775,020049-1775,2014,193.80,2,49459
N,26,0200491780,020049-1780,2014,193.80,2,49460
N,26,0200491785,020049-1785,2014,193.80,2,49461
N,26,0200491790,020049-1790,2014,193.80,2,49462
N,26,0200491795,020049-1795,2014,193.80,2,49463
N,26,0200491800,020049-1800,2014,193.80,2,49464
N,26,0200491805,020049-1805,2014,193.80,2,49465
N,26,0200491810,020049-1810,2014,193.80,2,49466
N,26,0200491815,020049-1815,2014,193.80,2,49467
N,26,0200491820,020049-1820,2014,193.80,2,49468
N,26,0200491825,020049-1825,2014,193.80,2,49469
N,26,0200491830,020049-1830,2014,193.80,2,49470
N,26,0200491835,020049-1835,2014,193.80,2,49471
N,26,0200491840,020049-1840,2014,193.80,2,49472
N,26,0200491845,020049-1845,2014,193.80,2,49473
N,26,0200491850,020049-1850,2014,193.80,2,49474
N,26,0200491855,020049-1855,2014,193.80,2,49475
N,26,0200491860,020049-1860,2014,193.80,2,49476
N,26,0200491865,020049-1865,2014,193.80,2,49477
N,26,0200491870,020049-1870,2014,193.80,2,49478
N,26,0200491875,020049-1875,2014,193.80,2,49479
N,26,0200491880,020049-1880,2014,193.80,2,49480
N,26,0200491885,020049-1885,2014,193.80,2,49481
N,26,0200491890,020049-1890,2014,193.80,2,49482
N,26,0200491895,020049-1895,2014,193.80,2,49483
N,26,0200491900,020049-1900,2014,193.80,2,49484
N,26,0200491905,020049-1905,2014,193.80,2,49485
N,26,0200491910,020049-1910,2014,193.80,2,49486
N,26,0200491915,020049-1915,2014,193.80,2,49487
N,26,0200491920,020049-1920,2014,193.80,2,49488
N,26,0200491925,020049-1925,2014,193.80,2,49489
N,26,0200491930,020049-1930,2014,193.80,2,49490
N,26,0200491935,020049-1935,2014,193.80,2,49491
N,26,0200491940,020049-1940,2014,193.80,2,49492
N,26,0200491945,020049-1945,2014,193.80,2,49493
N,26,0200491950,020049-1950,2014,193.80,2,49494
N,26,0200491955,020049-1955,2014,193.80,2,49495
N,26,0200491960,020049-1960,2014,193.80,2,49496
N,26,0200491965,020049-1965,2014,193.80,2,49497
N,26,0200491970,020049-1970,2014,193.80,2,49498
N,26,0200491975,020049-1975,2014,193.80,2,49499
N,26,0200491980,020049-1980,2014,193.80,2,49500
N,26,0200491985,020049-1985,2014,193.80,2,49501
N,26,0200491990,020049-1990,2014,193.80,2,49502
N,26,0200491995,020049-1995,2014,193.80,2,49503
N,26,0200492000,020049-2000,2014,193.80,2,49504
N,26,0200492005,020049-2005,2014,193.80,2,49505
N,26,0200492010,020049-2010,2014,193.80,2,49506
N,26,0200492015,020049-2015,2014,193.80,2,49507
N,26,0200492020,020049-2020,2014,193.80,2,49508
N,26,0200492025,020049-2025,2014,193.80,2,49509
N,26,0200492030,020049-2030,2014,193.80,2,49510
N,26,0200492035,020049-2035,2014,193.80,2,49511
N,26,0200492040,020049-2040,2014,193.80,2,49512
N,26,0200492045,020049-2045,2014,193.80,2,49513
N,26,0200492050,020049-2050,2014,193.80,2,49514
N,26,0200492055,020049-2055,2014,193.80,2,49515
N,26,0200492060,020049-2060,2014,193.80,2,49516
N,26,0200492315,020049-2315,2014,193.80,2,49517
N,26,0200492320,020049-2320,2014,193.80,2,49518
N,26,0200492325,020049-2325,2014,193.80,2,49519
N,26,0200492330,020049-2330,2014,193.80,2,49520
N,26,0200492335,020049-2335,2014,193.80,2,49521
N,26,0200492340,020049-2340,2014,193.80,2,49522
N,26,0200492345,020049-2345,2014,193.80,2,49523
N,26,0200492350,020049-2350,2014,193.80,2,49524
N,26,0200492355,020049-2355,2014,193.80,2,49525
N,26,0200492360,020049-2360,2014,193.80,2,49526
N,26,0200492365,020049-2365,2014,193.80,2,49527
N,26,0200492370,020049-2370,2014,193.80,2,49528
N,26,0200492375,020049-2375,2014,193.80,2,49529
N,26,0200492380,020049-2380,2014,193.80,2,49530
N,26,0200492385,020049-2385,2014,193.80,2,49531
N,26,0200492390,020049-2390,2014,193.80,2,49532
N,26,0200492400,020049-2400,2014,193.80,2,49533
N,26,0200492405,020049-2405,2014,193.80,2,49534
N,26,0200492410,020049-2410,2014,193.80,2,49535
N,26,0200492415,020049-2415,2014,193.80,2,49536
N,26,0200492420,020049-2420,2014,193.80,2,49537
N,26,0200492425,020049-2425,2014,193.80,2,49538
N,26,0200492430,020049-2430,2014,211.80,2,49539
N,26,0200492435,020049-2435,2014,211.80,2,49540
N,26,0200492440,020049-2440,2014,211.80,2,49541
N,26,0200492445,020049-2445,2014,211.80,2,49542
N,26,0200492450,020049-2450,2014,211.80,2,49543
N,26,0200492455,020049-2455,2014,211.80,2,49544
N,26,0200492460,020049-2460,2014,211.80,2,49545
N,26,0200492465,020049-2465,2014,211.80,2,49546
N,26,0200492470,020049-2470,2014,211.80,2,49547
N,26,0200492475,020049-2475,2014,211.80,2,49548
N,26,0200492480,020049-2480,2014,211.80,2,49549
N,26,0200492485,020049-2485,2014,181.80,2,49550
N,26,0200492490,020049-2490,2014,211.80,2,49551
N,26,0200492495,020049-2495,2014,211.80,2,49552
N,26,0200492500,020049-2500,2014,211.80,2,49553
N,26,0200492505,020049-2505,2014,211.80,2,49554
N,26,0200492510,020049-2510,2014,211.80,2,49555
N,26,0200492515,020049-2515,2014,211.80,2,49556
N,26,0200492520,020049-2520,2014,211.80,2,49557
N,26,0200492525,020049-2525,2014,211.80,2,49558
N,26,0200492530,020049-2530,2014,211.80,2,49559
N,26,0200492535,020049-2535,2014,211.80,2,49560
N,26,0200492540,020049-2540,2014,211.80,2,49561
N,26,0200492545,020049-2545,2014,211.80,2,49562
N,26,0200492550,020049-2550,2014,211.80,2,49563
N,26,0200492555,020049-2555,2014,181.80,2,49564
N,26,0200492560,020049-2560,2014,211.80,2,49565
N,26,0200492565,020049-2565,2014,211.80,2,49566
N,26,0200492570,020049-2570,2014,193.80,2,49567
N,26,0200492575,020049-2575,2014,211.80,2,49568
N,26,0200492580,020049-2580,2014,211.80,2,49569
N,26,0200492585,020049-2585,2014,211.80,2,49570
N,26,0200492590,020049-2590,2014,211.80,2,49571
N,26,0200492595,020049-2595,2014,211.80,2,49572
N,26,0200492600,020049-2600,2014,211.80,2,49573
N,26,0200492605,020049-2605,2014,211.80,2,49574
N,26,0200492610,020049-2610,2014,211.80,2,49575
N,26,0200492615,020049-2615,2014,211.80,2,49576
N,26,0200492620,020049-2620,2014,211.80,2,49577
N,26,0200492625,020049-2625,2014,211.80,2,49578
N,26,0200550000,020055-0000,2014,211.80,2,49579
N,26,0200560000,020056-0000,2014,211.80,2,49580
N,26,0200570000,020057-0000,2014,211.80,2,49581
N,26,0200580000,020058-0000,2014,211.80,2,49582
N,26,0200590000,020059-0000,2014,211.80,2,49583
N,26,0200600000,020060-0000,2014,211.80,2,49584
N,26,0200610000,020061-0000,2014,211.80,2,49585
N,26,0200620000,020062-0000,2014,211.80,2,49586
N,26,0200630000,020063-0000,2014,211.80,2,49587
N,26,0200640000,020064-0000,2014,211.80,2,49588
N,26,0200650000,020065-0000,2014,181.80,2,49589
N,26,0200660000,020066-0000,2014,211.80,2,49590
N,26,0200670000,020067-0000,2014,211.80,2,49591
N,26,0200680000,020068-0000,2014,211.80,2,49592
N,26,0200700000,020070-0000,2014,211.80,2,49593
N,26,0200710000,020071-0000,2014,211.80,2,49594
N,26,0200720000,020072-0000,2014,211.80,2,49595
N,26,0200730000,020073-0000,2014,211.80,2,49596
N,26,0200740000,020074-0000,2014,211.80,2,49597
N,26,0200750000,020075-0000,2014,211.80,2,49598
N,26,0200760000,020076-0000,2014,211.80,2,49599
N,26,0200770000,020077-0000,2014,211.80,2,49600
N,26,0200780000,020078-0000,2014,211.80,2,49601
N,26,0200790000,020079-0000,2014,211.80,2,49602
N,26,0200800000,020080-0000,2014,211.80,2,49603
N,26,0200810000,020081-0000,2014,211.80,2,49604
N,26,0200820000,020082-0000,2014,211.80,2,49605
N,26,0200830000,020083-0000,2014,211.80,2,49606
N,26,0200840000,020084-0000,2014,211.80,2,49607
N,26,0200850000,020085-0000,2014,211.80,2,49608
N,26,0200860000,020086-0000,2014,211.80,2,49609
N,26,0200870000,020087-0000,2014,211.80,2,49610
N,26,0200880000,020088-0000,2014,211.80,2,49611
N,26,0200890000,020089-0000,2014,211.80,2,49612
N,26,0200900000,020090-0000,2014,211.80,2,49613
N,26,0200910000,020091-0000,2014,211.80,2,49614
N,26,0200920000,020092-0000,2014,211.80,2,49615
N,26,0200930000,020093-0000,2014,211.80,2,49616
N,26,0200940000,020094-0000,2014,211.80,2,49617
N,26,0200950000,020095-0000,2014,211.80,2,49618
N,26,0200960000,020096-0000,2014,211.80,2,49619
N,26,0200970000,020097-0000,2014,211.80,2,49620
N,26,0200980000,020098-0000,2014,211.80,2,49621
N,26,0200990000,020099-0000,2014,181.80,2,49622
N,26,0201000000,020100-0000,2014,211.80,2,49623
N,26,0201010000,020101-0000,2014,241.80,2,49624
N,26,0201020000,020102-0000,2014,211.80,2,49625
N,26,0201030000,020103-0000,2014,211.80,2,49626
N,26,0201040000,020104-0000,2014,211.80,2,49627
N,26,0201050000,020105-0000,2014,211.80,2,49628
N,26,0201060000,020106-0000,2014,211.80,2,49629
N,26,0201070000,020107-0000,2014,211.80,2,49630
N,26,0201080000,020108-0000,2014,211.80,2,49631
N,26,0201090000,020109-0000,2014,211.80,2,49632
N,26,0201100005,020110-0005,2014,211.80,2,49633
N,26,0201120000,020112-0000,2014,211.80,2,49634
N,26,0201130000,020113-0000,2014,211.80,2,49635
N,26,0201140000,020114-0000,2014,211.80,2,49636
N,26,0201150000,020115-0000,2014,211.80,2,49637
N,26,0201170000,020117-0000,2014,211.80,2,49638
N,26,0201180000,020118-0000,2014,211.80,2,49639
N,26,0201190000,020119-0000,2014,211.80,2,49640
N,26,0201200000,020120-0000,2014,211.80,2,49641
N,26,0201210000,020121-0000,2014,211.80,2,49642
N,26,0201220000,020122-0000,2014,211.80,2,49643
N,26,0201230000,020123-0000,2014,211.80,2,49644
N,26,0201240000,020124-0000,2014,211.80,2,49645
N,26,0201250000,020125-0000,2014,211.80,2,49646
N,26,0201260000,020126-0000,2014,211.80,2,49647
N,26,0201270000,020127-0000,2014,211.80,2,49648
N,26,0201280000,020128-0000,2014,211.80,2,49649
N,26,0201290000,020129-0000,2014,211.80,2,49650
N,26,0201300000,020130-0000,2014,211.80,2,49651
N,26,0201310000,020131-0000,2014,211.80,2,49652
N,26,0201320000,020132-0000,2014,211.80,2,49653
N,26,0201330000,020133-0000,2014,211.80,2,49654
N,26,0201340000,020134-0000,2014,211.80,2,49655
N,26,0201350000,020135-0000,2014,211.80,2,49656
N,26,0201360000,020136-0000,2014,211.80,2,49657
N,26,0201370000,020137-0000,2014,181.80,2,49658
N,26,0201380000,020138-0000,2014,211.80,2,49659
N,26,0201390000,020139-0000,2014,181.80,2,49660
N,26,0201400000,020140-0000,2014,211.80,2,49661
N,26,0201410000,020141-0000,2014,211.80,2,49662
N,26,0201420000,020142-0000,2014,211.80,2,49663
N,26,0201430000,020143-0000,2014,211.80,2,49664
N,26,0201440000,020144-0000,2014,211.80,2,49665
N,26,0201450000,020145-0000,2014,211.80,2,49666
N,26,0201460000,020146-0000,2014,211.80,2,49667
N,26,0201470000,020147-0000,2014,211.80,2,49668
N,26,0201480000,020148-0000,2014,181.80,2,49669
N,26,0201490000,020149-0000,2014,211.80,2,49670
N,26,0201500000,020150-0000,2014,211.80,2,49671
N,26,0201510000,020151-0000,2014,211.80,2,49672
N,26,0201520000,020152-0000,2014,211.80,2,49673
N,26,0201530000,020153-0000,2014,211.80,2,49674
N,26,0201540000,020154-0000,2014,181.80,2,49675
N,26,0201550000,020155-0000,2014,211.80,2,49676
N,26,0201560000,020156-0000,2014,211.80,2,49677
N,26,0201570000,020157-0000,2014,211.80,2,49678
N,26,0201580000,020158-0000,2014,211.80,2,49679
N,26,0201580202,020158-0202,2014,211.80,2,49680
N,26,0201580204,020158-0204,2014,211.80,2,49681
N,26,0201580206,020158-0206,2014,211.80,2,49682
N,26,0201580208,020158-0208,2014,211.80,2,49683
N,26,0201580210,020158-0210,2014,211.80,2,49684
N,26,0201580502,020158-0502,2014,211.80,2,49685
N,26,0201580504,020158-0504,2014,211.80,2,49686
N,26,0201580506,020158-0506,2014,181.80,2,49687
N,26,0201580508,020158-0508,2014,211.80,2,49688
N,26,0201580510,020158-0510,2014,211.80,2,49689
N,26,0201580512,020158-0512,2014,211.80,2,49690
N,26,0201580514,020158-0514,2014,181.80,2,49691
N,26,0201580516,020158-0516,2014,181.80,2,49692
N,26,0201580518,020158-0518,2014,211.80,2,49693
N,26,0201580520,020158-0520,2014,211.80,2,49694
N,26,0201580522,020158-0522,2014,211.80,2,49695
N,26,0201580524,020158-0524,2014,211.80,2,49696
N,26,0201580526,020158-0526,2014,211.80,2,49697
N,26,0201580528,020158-0528,2014,181.80,2,49698
N,26,0201580530,020158-0530,2014,211.80,2,49699
N,26,0201580532,020158-0532,2014,181.80,2,49700
N,26,0201580534,020158-0534,2014,181.80,2,49701
N,26,0201580536,020158-0536,2014,211.80,2,49702
N,26,0201580538,020158-0538,2014,211.80,2,49703
N,26,0201580540,020158-0540,2014,211.80,2,49704
N,26,0201580542,020158-0542,2014,181.80,2,49705
N,26,0201580544,020158-0544,2014,211.80,2,49706
N,26,0201580546,020158-0546,2014,211.80,2,49707
N,26,0201580548,020158-0548,2014,211.80,2,49708
N,26,0201580550,020158-0550,2014,211.80,2,49709
N,26,0201580552,020158-0552,2014,211.80,2,49710
N,26,0201580554,020158-0554,2014,211.80,2,49711
N,26,0201580556,020158-0556,2014,211.80,2,49712
N,26,0201580558,020158-0558,2014,211.80,2,49713
N,26,0201580560,020158-0560,2014,211.80,2,49714
N,26,0201580562,020158-0562,2014,181.80,2,49715
N,26,0201580564,020158-0564,2014,211.80,2,49716
N,26,0201580566,020158-0566,2014,211.80,2,49717
N,26,0201580568,020158-0568,2014,181.80,2,49718
N,26,0201580570,020158-0570,2014,211.80,2,49719
N,26,0201580572,020158-0572,2014,211.80,2,49720
N,26,0201580574,020158-0574,2014,211.80,2,49721
N,26,0201580576,020158-0576,2014,211.80,2,49722
N,26,0201580578,020158-0578,2014,211.80,2,49723
N,26,0201580580,020158-0580,2014,181.80,2,49724
N,26,0201580602,020158-0602,2014,211.80,2,49725
N,26,0201580604,020158-0604,2014,211.80,2,49726
N,26,0201580606,020158-0606,2014,211.80,2,49727
N,26,0201580608,020158-0608,2014,211.80,2,49728
N,26,0201580610,020158-0610,2014,211.80,2,49729
N,26,0201580612,020158-0612,2014,181.80,2,49730
N,26,0201580614,020158-0614,2014,211.80,2,49731
N,26,0201580616,020158-0616,2014,211.80,2,49732
N,26,0201580618,020158-0618,2014,211.80,2,49733
N,26,0201580620,020158-0620,2014,181.80,2,49734
N,26,0201580622,020158-0622,2014,181.80,2,49735
N,26,0201580624,020158-0624,2014,211.80,2,49736
N,26,0201580626,020158-0626,2014,211.80,2,49737
N,26,0201580628,020158-0628,2014,211.80,2,49738
N,26,0201580630,020158-0630,2014,211.80,2,49739
N,26,0201580632,020158-0632,2014,211.80,2,49740
N,26,0201580634,020158-0634,2014,181.80,2,49741
N,26,0201580636,020158-0636,2014,211.80,2,49742
N,26,0201580852,020158-0852,2014,172.80,2,49743
N,26,0201580854,020158-0854,2014,193.80,2,49744
N,26,0201580856,020158-0856,2014,193.80,2,49745
N,26,0201580858,020158-0858,2014,172.80,2,49746
N,26,0201580860,020158-0860,2014,193.80,2,49747
N,26,0201580862,020158-0862,2014,193.80,2,49748
N,26,0201580864,020158-0864,2014,172.80,2,49749
N,26,0201580866,020158-0866,2014,193.80,2,49750
N,26,0201580868,020158-0868,2014,193.80,2,49751
N,26,0201580870,020158-0870,2014,193.80,2,49752
N,26,0201580872,020158-0872,2014,193.80,2,49753
N,26,0201580874,020158-0874,2014,193.80,2,49754
N,26,0201580876,020158-0876,2014,193.80,2,49755
N,26,0201580878,020158-0878,2014,172.80,2,49756
N,26,0201580880,020158-0880,2014,193.80,2,49757
N,26,0201580882,020158-0882,2014,193.80,2,49758
N,26,0201580884,020158-0884,2014,193.80,2,49759
N,26,0201580886,020158-0886,2014,193.80,2,49760
N,26,0201580888,020158-0888,2014,172.80,2,49761
N,26,0201580890,020158-0890,2014,193.80,2,49762
N,26,0201580892,020158-0892,2014,193.80,2,49763
N,26,0201580894,020158-0894,2014,193.80,2,49764
N,26,0201580896,020158-0896,2014,193.80,2,49765
N,26,0201580898,020158-0898,2014,193.80,2,49766
N,26,0201580900,020158-0900,2014,193.80,2,49767
N,26,0201580902,020158-0902,2014,193.80,2,49768
N,26,0201580904,020158-0904,2014,193.80,2,49769
N,26,0201580906,020158-0906,2014,193.80,2,49770
N,26,0201580908,020158-0908,2014,193.80,2,49771
N,26,0201580910,020158-0910,2014,193.80,2,49772
N,26,0201580912,020158-0912,2014,193.80,2,49773
N,26,0201580914,020158-0914,2014,193.80,2,49774
N,26,0201580916,020158-0916,2014,193.80,2,49775
N,26,0201580918,020158-0918,2014,193.80,2,49776
N,26,0201580920,020158-0920,2014,193.80,2,49777
N,26,0201580922,020158-0922,2014,193.80,2,49778
N,26,0201580924,020158-0924,2014,193.80,2,49779
N,26,0201580926,020158-0926,2014,193.80,2,49780
N,26,0201580928,020158-0928,2014,193.80,2,49781
N,26,0201580930,020158-0930,2014,193.80,2,49782
N,26,0201580932,020158-0932,2014,193.80,2,49783
N,26,0201580934,020158-0934,2014,193.80,2,49784
N,26,0201580936,020158-0936,2014,193.80,2,49785
N,26,0201585002,020158-5002,2014,211.80,2,49786
N,26,0201585004,020158-5004,2014,211.80,2,49787
N,26,0201585008,020158-5008,2014,211.80,2,49788
N,26,0201585010,020158-5010,2014,211.80,2,49789
N,26,0201585012,020158-5012,2014,211.80,2,49790
N,26,0201585014,020158-5014,2014,211.80,2,49791
N,26,0201585018,020158-5018,2014,211.80,2,49792
N,26,0201585020,020158-5020,2014,211.80,2,49793
N,26,0201585022,020158-5022,2014,211.80,2,49794
N,26,0201585024,020158-5024,2014,181.80,2,49795
N,26,0201585026,020158-5026,2014,181.80,2,49796
N,26,0201585028,020158-5028,2014,211.80,2,49797
N,26,0201585030,020158-5030,2014,211.80,2,49798
N,26,0201585302,020158-5302,2014,211.80,2,49799
N,26,0201585304,020158-5304,2014,181.80,2,49800
N,26,0201585306,020158-5306,2014,181.80,2,49801
N,26,0201585308,020158-5308,2014,211.80,2,49802
N,26,0201585310,020158-5310,2014,211.80,2,49803
N,26,0201585312,020158-5312,2014,181.80,2,49804
N,26,0201585314,020158-5314,2014,211.80,2,49805
N,26,0201585316,020158-5316,2014,211.80,2,49806
N,26,0201585318,020158-5318,2014,181.80,2,49807
N,26,0201585320,020158-5320,2014,211.80,2,49808
N,26,0201585322,020158-5322,2014,211.80,2,49809
N,26,0201585324,020158-5324,2014,211.80,2,49810
N,26,0201585326,020158-5326,2014,181.80,2,49811
N,26,0201585328,020158-5328,2014,211.80,2,49812
N,26,0201585330,020158-5330,2014,211.80,2,49813
N,26,0201585332,020158-5332,2014,181.80,2,49814
N,26,0201585334,020158-5334,2014,181.80,2,49815
N,26,0201585602,020158-5602,2014,211.80,2,49816
N,26,0201585604,020158-5604,2014,181.80,2,49817
N,26,0201585606,020158-5606,2014,211.80,2,49818
N,26,0201585608,020158-5608,2014,211.80,2,49819
N,26,0201585610,020158-5610,2014,211.80,2,49820
N,26,0201585612,020158-5612,2014,211.80,2,49821
N,26,0201585614,020158-5614,2014,211.80,2,49822
N,26,0201585616,020158-5616,2014,211.80,2,49823
N,26,0201585618,020158-5618,2014,211.80,2,49824
N,26,0201585620,020158-5620,2014,181.80,2,49825
N,26,0201585622,020158-5622,2014,211.80,2,49826
N,26,0201585624,020158-5624,2014,211.80,2,49827
N,26,0201585626,020158-5626,2014,211.80,2,49828
N,26,0201585628,020158-5628,2014,181.80,2,49829
N,26,0201585630,020158-5630,2014,181.80,2,49830
N,26,0201586003,020158-6003,2014,211.80,2,49831
N,26,0201586007,020158-6007,2014,211.80,2,49832
N,26,0201586011,020158-6011,2014,211.80,2,49833
N,26,0201586015,020158-6015,2014,211.80,2,49834
N,26,0201586019,020158-6019,2014,211.80,2,49835
N,26,0201586023,020158-6023,2014,211.80,2,49836
N,26,0201586027,020158-6027,2014,211.80,2,49837
N,26,0201586031,020158-6031,2014,211.80,2,49838
N,26,0201586035,020158-6035,2014,211.80,2,49839
N,26,0201586039,020158-6039,2014,211.80,2,49840
N,26,0201586043,020158-6043,2014,211.80,2,49841
N,26,0201586047,020158-6047,2014,211.80,2,49842
N,26,0201586051,020158-6051,2014,211.80,2,49843
N,26,0201586059,020158-6059,2014,211.80,2,49844
N,26,0201586063,020158-6063,2014,211.80,2,49845
N,26,0201586067,020158-6067,2014,211.80,2,49846
N,26,0201586071,020158-6071,2014,211.80,2,49847
N,26,0201586075,020158-6075,2014,211.80,2,49848
N,26,0201586079,020158-6079,2014,211.80,2,49849
N,26,0201586083,020158-6083,2014,211.80,2,49850
N,26,0201586087,020158-6087,2014,211.80,2,49851
N,26,0201586091,020158-6091,2014,211.80,2,49852
N,26,0201586095,020158-6095,2014,211.80,2,49853
N,26,0201586103,020158-6103,2014,211.80,2,49854
N,26,0201586107,020158-6107,2014,211.80,2,49855
N,26,0201586111,020158-6111,2014,211.80,2,49856
N,26,0201586115,020158-6115,2014,211.80,2,49857
N,26,0201586119,020158-6119,2014,211.80,2,49858
N,26,0201586123,020158-6123,2014,211.80,2,49859
N,26,0201586127,020158-6127,2014,211.80,2,49860
N,26,0201590070,020159-0070,2014,193.80,2,49861
N,26,0201590075,020159-0075,2014,193.80,2,49862
N,26,0201590080,020159-0080,2014,193.80,2,49863
N,26,0201590085,020159-0085,2014,193.80,2,49864
N,26,0201590090,020159-0090,2014,193.80,2,49865
N,26,0201590095,020159-0095,2014,193.80,2,49866
N,26,0201590100,020159-0100,2014,193.80,2,49867
N,26,0201590105,020159-0105,2014,193.80,2,49868
N,26,0201590110,020159-0110,2014,193.80,2,49869
N,26,0201590115,020159-0115,2014,193.80,2,49870
N,26,0201590120,020159-0120,2014,193.80,2,49871
N,26,0201590125,020159-0125,2014,193.80,2,49872
N,26,0201590130,020159-0130,2014,193.80,2,49873
N,26,0201590135,020159-0135,2014,193.80,2,49874
N,26,0201590140,020159-0140,2014,193.80,2,49875
N,26,0201590145,020159-0145,2014,193.80,2,49876
N,26,0201590150,020159-0150,2014,193.80,2,49877
N,26,0201590155,020159-0155,2014,193.80,2,49878
N,26,0201590160,020159-0160,2014,193.80,2,49879
N,26,0201590165,020159-0165,2014,193.80,2,49880
N,26,0201590170,020159-0170,2014,193.80,2,49881
N,26,0201590175,020159-0175,2014,193.80,2,49882
N,26,0201590180,020159-0180,2014,193.80,2,49883
N,26,0201590185,020159-0185,2014,193.80,2,49884
N,26,0201590190,020159-0190,2014,193.80,2,49885
N,26,0201590195,020159-0195,2014,193.80,2,49886
N,26,0201590200,020159-0200,2014,193.80,2,49887
N,26,0201590205,020159-0205,2014,193.80,2,49888
N,26,0201590210,020159-0210,2014,193.80,2,49889
N,26,0201590215,020159-0215,2014,193.80,2,49890
N,26,0201590220,020159-0220,2014,193.80,2,49891
N,26,0201590225,020159-0225,2014,193.80,2,49892
N,26,0201590230,020159-0230,2014,193.80,2,49893
N,26,0201590235,020159-0235,2014,193.80,2,49894
N,26,0201590240,020159-0240,2014,193.80,2,49895
N,26,0201590245,020159-0245,2014,193.80,2,49896
N,26,0201590250,020159-0250,2014,193.80,2,49897
N,26,0201590255,020159-0255,2014,193.80,2,49898
N,26,0201590260,020159-0260,2014,193.80,2,49899
N,26,0201590265,020159-0265,2014,193.80,2,49900
N,26,0201590270,020159-0270,2014,193.80,2,49901
N,26,0201590275,020159-0275,2014,193.80,2,49902
N,26,0201590280,020159-0280,2014,193.80,2,49903
N,26,0201590285,020159-0285,2014,193.80,2,49904
N,26,0201590290,020159-0290,2014,193.80,2,49905
N,26,0201590295,020159-0295,2014,193.80,2,49906
N,26,0201590300,020159-0300,2014,193.80,2,49907
N,26,0201590305,020159-0305,2014,193.80,2,49908
N,26,0201590310,020159-0310,2014,193.80,2,49909
N,26,0201590315,020159-0315,2014,193.80,2,49910
N,26,0201590320,020159-0320,2014,193.80,2,49911
N,26,0201590325,020159-0325,2014,193.80,2,49912
N,26,0201590330,020159-0330,2014,193.80,2,49913
N,26,0201590335,020159-0335,2014,193.80,2,49914
N,26,0201590340,020159-0340,2014,193.80,2,49915
N,26,0201590345,020159-0345,2014,193.80,2,49916
N,26,0201590350,020159-0350,2014,214.80,2,49917
N,26,0201590355,020159-0355,2014,193.80,2,49918
N,26,0201590360,020159-0360,2014,193.80,2,49919
N,26,0201590365,020159-0365,2014,193.80,2,49920
N,26,0201590370,020159-0370,2014,193.80,2,49921
N,26,0201590375,020159-0375,2014,193.80,2,49922
N,26,0201590380,020159-0380,2014,193.80,2,49923
N,26,0201590385,020159-0385,2014,193.80,2,49924
N,26,0201590390,020159-0390,2014,193.80,2,49925
N,26,0201590395,020159-0395,2014,193.80,2,49926
N,26,0201590400,020159-0400,2014,193.80,2,49927
N,26,0201590405,020159-0405,2014,193.80,2,49928
N,26,0201590410,020159-0410,2014,193.80,2,49929
N,26,0201590415,020159-0415,2014,193.80,2,49930
N,26,0201590420,020159-0420,2014,193.80,2,49931
N,26,0201590425,020159-0425,2014,193.80,2,49932
N,26,0201590430,020159-0430,2014,193.80,2,49933
N,26,0201590435,020159-0435,2014,193.80,2,49934
N,26,0201590440,020159-0440,2014,193.80,2,49935
N,26,0201590445,020159-0445,2014,193.80,2,49936
N,26,0201590450,020159-0450,2014,193.80,2,49937
N,26,0201590455,020159-0455,2014,193.80,2,49938
N,26,0201590460,020159-0460,2014,193.80,2,49939
N,26,0201590465,020159-0465,2014,193.80,2,49940
N,26,0201590470,020159-0470,2014,193.80,2,49941
N,26,0201590475,020159-0475,2014,193.80,2,49942
N,26,0201590480,020159-0480,2014,193.80,2,49943
N,26,0201590485,020159-0485,2014,193.80,2,49944
N,26,0201590490,020159-0490,2014,193.80,2,49945
N,26,0201590495,020159-0495,2014,193.80,2,49946
N,26,0201590500,020159-0500,2014,193.80,2,49947
N,26,0201590505,020159-0505,2014,193.80,2,49948
N,26,0201590510,020159-0510,2014,193.80,2,49949
N,26,0201590515,020159-0515,2014,193.80,2,49950
N,26,0201590520,020159-0520,2014,193.80,2,49951
N,26,0201590525,020159-0525,2014,193.80,2,49952
N,26,0201590530,020159-0530,2014,193.80,2,49953
N,26,0201590535,020159-0535,2014,193.80,2,49954
N,26,0201590540,020159-0540,2014,193.80,2,49955
N,26,0201590545,020159-0545,2014,193.80,2,49956
N,26,0201590550,020159-0550,2014,193.80,2,49957
N,26,0201590555,020159-0555,2014,193.80,2,49958
N,26,0201590560,020159-0560,2014,193.80,2,49959
N,26,0201590565,020159-0565,2014,193.80,2,49960
N,26,0201590570,020159-0570,2014,193.80,2,49961
N,26,0201590575,020159-0575,2014,193.80,2,49962
N,26,0201590580,020159-0580,2014,193.80,2,49963
N,26,0201590585,020159-0585,2014,193.80,2,49964
N,26,0201590590,020159-0590,2014,193.80,2,49965
N,26,0201590595,020159-0595,2014,193.80,2,49966
N,26,0201590600,020159-0600,2014,193.80,2,49967
N,26,0201590605,020159-0605,2014,193.80,2,49968
N,26,0201590610,020159-0610,2014,193.80,2,49969
N,26,0201590615,020159-0615,2014,193.80,2,49970
N,26,0201590620,020159-0620,2014,193.80,2,49971
N,26,0201590625,020159-0625,2014,193.80,2,49972
N,26,0201590630,020159-0630,2014,193.80,2,49973
N,26,0201590635,020159-0635,2014,193.80,2,49974
N,26,0201590640,020159-0640,2014,193.80,2,49975
N,26,0201590645,020159-0645,2014,193.80,2,49976
N,26,0201590650,020159-0650,2014,193.80,2,49977
N,26,0201590655,020159-0655,2014,193.80,2,49978
N,26,0201590660,020159-0660,2014,193.80,2,49979
N,26,0201590665,020159-0665,2014,172.80,2,49980
N,26,0201590670,020159-0670,2014,193.80,2,49981
N,26,0201590675,020159-0675,2014,193.80,2,49982
N,26,0201590680,020159-0680,2014,193.80,2,49983
N,26,0201590685,020159-0685,2014,193.80,2,49984
N,26,0201590690,020159-0690,2014,151.80,1,49985
N,26,0201590695,020159-0695,2014,193.80,2,49986
N,26,0201590700,020159-0700,2014,193.80,2,49987
N,26,0201590705,020159-0705,2014,193.80,2,49988
N,26,0201590710,020159-0710,2014,193.80,2,49989
N,26,0201590715,020159-0715,2014,193.80,2,49990
N,26,0201590720,020159-0720,2014,193.80,2,49991
N,26,0201590725,020159-0725,2014,193.80,2,49992
N,26,0201590730,020159-0730,2014,193.80,2,49993
N,26,0201590735,020159-0735,2014,193.80,2,49994
N,26,0201590740,020159-0740,2014,193.80,2,49995
N,26,0201590745,020159-0745,2014,193.80,2,49996
N,26,0201590750,020159-0750,2014,193.80,2,49997
N,26,0201590755,020159-0755,2014,193.80,2,49998
N,26,0201590760,020159-0760,2014,193.80,2,49999
N,26,0201590765,020159-0765,2014,193.80,2,50000
N,26,0201590770,020159-0770,2014,193.80,2,50001
N,26,0201590775,020159-0775,2014,193.80,2,50002
N,26,0201590780,020159-0780,2014,193.80,2,50003
N,26,0201590785,020159-0785,2014,193.80,2,50004
N,26,0201590790,020159-0790,2014,193.80,2,50005
N,26,0201590795,020159-0795,2014,193.80,2,50006
N,26,0201590800,020159-0800,2014,193.80,2,50007
N,26,0201590805,020159-0805,2014,193.80,2,50008
N,26,0201590810,020159-0810,2014,193.80,2,50009
N,26,0201590815,020159-0815,2014,193.80,2,50010
N,26,0201590820,020159-0820,2014,193.80,2,50011
N,26,0201590825,020159-0825,2014,193.80,2,50012
N,26,0201590830,020159-0830,2014,193.80,2,50013
N,26,0201590835,020159-0835,2014,214.80,2,50014
N,26,0201590840,020159-0840,2014,193.80,2,50015
N,26,0201590855,020159-0855,2014,193.80,2,50016
N,26,0201590860,020159-0860,2014,193.80,2,50017
N,26,0201590865,020159-0865,2014,193.80,2,50018
N,26,0201590870,020159-0870,2014,214.80,2,50019
N,26,0201590875,020159-0875,2014,193.80,2,50020
N,26,0201590880,020159-0880,2014,214.80,2,50021
N,26,0201590885,020159-0885,2014,193.80,2,50022
N,26,0201590890,020159-0890,2014,193.80,2,50023
N,26,0201590895,020159-0895,2014,193.80,2,50024
N,26,0201590900,020159-0900,2014,193.80,2,50025
N,26,0201590905,020159-0905,2014,214.80,2,50026
N,26,0201590910,020159-0910,2014,193.80,2,50027
N,26,0201590915,020159-0915,2014,193.80,2,50028
N,26,0201591015,020159-1015,2014,193.80,2,50029
N,26,0201591020,020159-1020,2014,193.80,2,50030
N,26,0201591025,020159-1025,2014,193.80,2,50031
N,26,0201591030,020159-1030,2014,193.80,2,50032
N,26,0201591035,020159-1035,2014,193.80,2,50033
N,26,0201591040,020159-1040,2014,193.80,2,50034
N,26,0201591045,020159-1045,2014,193.80,2,50035
N,26,0201591050,020159-1050,2014,193.80,2,50036
N,26,0201591055,020159-1055,2014,193.80,2,50037
N,26,0201591060,020159-1060,2014,193.80,2,50038
N,26,0201591065,020159-1065,2014,193.80,2,50039
N,26,0201591070,020159-1070,2014,193.80,2,50040
N,26,0201591075,020159-1075,2014,193.80,2,50041
N,26,0201591080,020159-1080,2014,193.80,2,50042
N,26,0201591085,020159-1085,2014,193.80,2,50043
N,26,0201591090,020159-1090,2014,193.80,2,50044
N,26,0201591095,020159-1095,2014,193.80,2,50045
N,26,0201591100,020159-1100,2014,193.80,2,50046
N,26,0201591105,020159-1105,2014,193.80,2,50047
N,26,0201591110,020159-1110,2014,193.80,2,50048
N,26,0201591115,020159-1115,2014,193.80,2,50049
N,26,0201591120,020159-1120,2014,193.80,2,50050
N,26,0201591125,020159-1125,2014,193.80,2,50051
N,26,0201591130,020159-1130,2014,193.80,2,50052
N,26,0201591135,020159-1135,2014,193.80,2,50053
N,26,0201591140,020159-1140,2014,193.80,2,50054
N,26,0201591145,020159-1145,2014,193.80,2,50055
N,26,0201591150,020159-1150,2014,193.80,2,50056
N,26,0201591155,020159-1155,2014,193.80,2,50057
N,26,0201591160,020159-1160,2014,193.80,2,50058
N,26,0201591165,020159-1165,2014,193.80,2,50059
N,26,0201591170,020159-1170,2014,193.80,2,50060
N,26,0201591175,020159-1175,2014,193.80,2,50061
N,26,0201591180,020159-1180,2014,193.80,2,50062
N,26,0201591185,020159-1185,2014,193.80,2,50063
N,26,0201591190,020159-1190,2014,193.80,2,50064
N,26,0201591195,020159-1195,2014,172.80,2,50065
N,26,0201591200,020159-1200,2014,193.80,2,50066
N,26,0201591205,020159-1205,2014,193.80,2,50067
N,26,0201591210,020159-1210,2014,193.80,2,50068
N,26,0201591215,020159-1215,2014,193.80,2,50069
N,26,0201591220,020159-1220,2014,193.80,2,50070
N,26,0201591225,020159-1225,2014,193.80,2,50071
N,26,0201591230,020159-1230,2014,193.80,2,50072
N,26,0201591235,020159-1235,2014,193.80,2,50073
N,26,0201591240,020159-1240,2014,193.80,2,50074
N,26,0201591515,020159-1515,2014,193.80,2,50075
N,26,0201591520,020159-1520,2014,193.80,2,50076
N,26,0201591525,020159-1525,2014,193.80,2,50077
N,26,0201591530,020159-1530,2014,193.80,2,50078
N,26,0201591535,020159-1535,2014,193.80,2,50079
N,26,0201591540,020159-1540,2014,193.80,2,50080
N,26,0201591545,020159-1545,2014,193.80,2,50081
N,26,0201591550,020159-1550,2014,214.80,2,50082
N,26,0201591555,020159-1555,2014,193.80,2,50083
N,26,0201591560,020159-1560,2014,214.80,2,50084
N,26,0201591565,020159-1565,2014,193.80,2,50085
N,26,0201591570,020159-1570,2014,193.80,2,50086
N,26,0201591575,020159-1575,2014,193.80,2,50087
N,26,0201591580,020159-1580,2014,193.80,2,50088
N,26,0201591585,020159-1585,2014,193.80,2,50089
N,26,0201591590,020159-1590,2014,214.80,2,50090
N,26,0201591595,020159-1595,2014,193.80,2,50091
N,26,0201591600,020159-1600,2014,214.80,2,50092
N,26,0201591605,020159-1605,2014,193.80,2,50093
N,26,0201591610,020159-1610,2014,193.80,2,50094
N,26,0201591615,020159-1615,2014,193.80,2,50095
N,26,0201591620,020159-1620,2014,193.80,2,50096
N,26,0201591625,020159-1625,2014,193.80,2,50097
N,26,0201591630,020159-1630,2014,193.80,2,50098
N,26,0201591635,020159-1635,2014,193.80,2,50099
N,26,0201591640,020159-1640,2014,193.80,2,50100
N,26,0201591645,020159-1645,2014,214.80,2,50101
N,26,0201591650,020159-1650,2014,193.80,2,50102
N,26,0201591655,020159-1655,2014,193.80,2,50103
N,26,0201591660,020159-1660,2014,193.80,2,50104
N,26,0201591665,020159-1665,2014,193.80,2,50105
N,26,0201591825,020159-1825,2014,193.80,2,50106
N,26,0201591830,020159-1830,2014,193.80,2,50107
N,26,0201591835,020159-1835,2014,193.80,2,50108
N,26,0201591840,020159-1840,2014,193.80,2,50109
N,26,0201591845,020159-1845,2014,193.80,2,50110
N,26,0201591850,020159-1850,2014,193.80,2,50111
N,26,0201591855,020159-1855,2014,193.80,2,50112
N,26,0201591860,020159-1860,2014,193.80,2,50113
N,26,0201591865,020159-1865,2014,193.80,2,50114
N,26,0201591870,020159-1870,2014,193.80,2,50115
N,26,0201591875,020159-1875,2014,193.80,2,50116
N,26,0201591880,020159-1880,2014,193.80,2,50117
N,26,0201591885,020159-1885,2014,193.80,2,50118
N,26,0201591890,020159-1890,2014,193.80,2,50119
N,26,0201591895,020159-1895,2014,193.80,2,50120
N,26,0201591900,020159-1900,2014,193.80,2,50121
N,26,0201591905,020159-1905,2014,193.80,2,50122
N,26,0201591910,020159-1910,2014,193.80,2,50123
N,26,0201591915,020159-1915,2014,193.80,2,50124
N,26,0201591920,020159-1920,2014,193.80,2,50125
N,26,0201591925,020159-1925,2014,193.80,2,50126
N,26,0201591930,020159-1930,2014,193.80,2,50127
N,26,0201591935,020159-1935,2014,193.80,2,50128
N,26,0201591940,020159-1940,2014,193.80,2,50129
N,26,0201591945,020159-1945,2014,193.80,2,50130
N,26,0201591950,020159-1950,2014,193.80,2,50131
N,26,0201591955,020159-1955,2014,193.80,2,50132
N,26,0201591960,020159-1960,2014,193.80,2,50133
N,26,0201591965,020159-1965,2014,193.80,2,50134
N,26,0201591970,020159-1970,2014,193.80,2,50135
N,26,0201591975,020159-1975,2014,193.80,2,50136
N,26,0201591980,020159-1980,2014,193.80,2,50137
N,26,0201591985,020159-1985,2014,193.80,2,50138
N,26,0201591990,020159-1990,2014,193.80,2,50139
N,26,0201591995,020159-1995,2014,193.80,2,50140
N,26,0201592000,020159-2000,2014,193.80,2,50141
N,26,0201592005,020159-2005,2014,193.80,2,50142
N,26,0201592010,020159-2010,2014,193.80,2,50143
N,26,0201592015,020159-2015,2014,193.80,2,50144
N,26,0201592020,020159-2020,2014,193.80,2,50145
N,26,0201592025,020159-2025,2014,193.80,2,50146
N,26,0201592030,020159-2030,2014,193.80,2,50147
N,26,0201592035,020159-2035,2014,193.80,2,50148
N,26,0201592040,020159-2040,2014,193.80,2,50149
N,26,0201592045,020159-2045,2014,193.80,2,50150
N,26,0201592050,020159-2050,2014,193.80,2,50151
N,26,0201592055,020159-2055,2014,193.80,2,50152
N,26,0201592060,020159-2060,2014,193.80,2,50153
N,26,0201592065,020159-2065,2014,193.80,2,50154
N,26,0201592070,020159-2070,2014,193.80,2,50155
N,26,0201592075,020159-2075,2014,193.80,2,50156
N,26,0201592080,020159-2080,2014,193.80,2,50157
N,26,0201592085,020159-2085,2014,193.80,2,50158
N,26,0201592090,020159-2090,2014,193.80,2,50159
N,26,0201592095,020159-2095,2014,193.80,2,50160
N,26,0201592100,020159-2100,2014,193.80,2,50161
N,26,0201592105,020159-2105,2014,193.80,2,50162
N,26,0201592110,020159-2110,2014,193.80,2,50163
N,26,0201592115,020159-2115,2014,193.80,2,50164
N,26,0201592120,020159-2120,2014,193.80,2,50165
N,26,0201592125,020159-2125,2014,193.80,2,50166
N,26,0201592130,020159-2130,2014,193.80,2,50167
N,26,0201592135,020159-2135,2014,193.80,2,50168
N,26,0201592140,020159-2140,2014,193.80,2,50169
N,26,0201592145,020159-2145,2014,193.80,2,50170
N,26,0201592150,020159-2150,2014,193.80,2,50171
N,26,0201592155,020159-2155,2014,193.80,2,50172
N,26,0201592160,020159-2160,2014,193.80,2,50173
N,26,0201592165,020159-2165,2014,193.80,2,50174
N,26,0201592170,020159-2170,2014,193.80,2,50175
N,26,0201592175,020159-2175,2014,193.80,2,50176
N,26,0201592180,020159-2180,2014,193.80,2,50177
N,26,0201592185,020159-2185,2014,193.80,2,50178
N,26,0201592190,020159-2190,2014,193.80,2,50179
N,26,0201592195,020159-2195,2014,193.80,2,50180
N,26,0201592200,020159-2200,2014,193.80,2,50181
N,26,0201592205,020159-2205,2014,193.80,2,50182
N,26,0201592210,020159-2210,2014,193.80,2,50183
N,26,0201592215,020159-2215,2014,193.80,2,50184
N,26,0201592220,020159-2220,2014,193.80,2,50185
N,26,0201592225,020159-2225,2014,193.80,2,50186
N,26,0201592230,020159-2230,2014,193.80,2,50187
N,26,0201592235,020159-2235,2014,193.80,2,50188
N,26,0201592240,020159-2240,2014,193.80,2,50189
N,26,0201592245,020159-2245,2014,193.80,2,50190
N,26,0201592250,020159-2250,2014,193.80,2,50191
N,26,0201592255,020159-2255,2014,193.80,2,50192
N,26,0201592260,020159-2260,2014,193.80,2,50193
N,26,0201592265,020159-2265,2014,193.80,2,50194
N,26,0201592270,020159-2270,2014,193.80,2,50195
N,26,0201592275,020159-2275,2014,193.80,2,50196
N,26,0201592280,020159-2280,2014,193.80,2,50197
N,26,0201592285,020159-2285,2014,193.80,2,50198
N,26,0201592290,020159-2290,2014,193.80,2,50199
N,26,0201592295,020159-2295,2014,193.80,2,50200
N,26,0201592300,020159-2300,2014,193.80,2,50201
N,26,0201592305,020159-2305,2014,193.80,2,50202
N,26,0201592310,020159-2310,2014,151.80,1,50203
N,26,0201592315,020159-2315,2014,193.80,2,50204
N,26,0201592320,020159-2320,2014,193.80,2,50205
N,26,0201592325,020159-2325,2014,193.80,2,50206
N,26,0201592330,020159-2330,2014,193.80,2,50207
N,26,0201592335,020159-2335,2014,193.80,2,50208
N,26,0201592340,020159-2340,2014,193.80,2,50209
N,26,0201592345,020159-2345,2014,193.80,2,50210
N,26,0201592350,020159-2350,2014,193.80,2,50211
N,26,0201592355,020159-2355,2014,193.80,2,50212
N,26,0201592360,020159-2360,2014,193.80,2,50213
N,26,0201592365,020159-2365,2014,193.80,2,50214
N,26,0201592370,020159-2370,2014,193.80,2,50215
N,26,0201592375,020159-2375,2014,193.80,2,50216
N,26,0201592380,020159-2380,2014,193.80,2,50217
N,26,0201592385,020159-2385,2014,193.80,2,50218
N,26,0201592390,020159-2390,2014,193.80,2,50219
N,26,0201592395,020159-2395,2014,193.80,2,50220
N,26,0201592400,020159-2400,2014,193.80,2,50221
N,26,0201592405,020159-2405,2014,193.80,2,50222
N,26,0201592410,020159-2410,2014,193.80,2,50223
N,26,0201592415,020159-2415,2014,193.80,2,50224
N,26,0201592420,020159-2420,2014,193.80,2,50225
N,26,0201592425,020159-2425,2014,193.80,2,50226
N,26,0201592430,020159-2430,2014,193.80,2,50227
N,26,0201592435,020159-2435,2014,193.80,2,50228
N,26,0201592440,020159-2440,2014,193.80,2,50229
N,26,0201592445,020159-2445,2014,193.80,2,50230
N,26,0201592450,020159-2450,2014,193.80,2,50231
N,26,0201592455,020159-2455,2014,193.80,2,50232
N,26,0201592460,020159-2460,2014,193.80,2,50233
N,26,0201592465,020159-2465,2014,193.80,2,50234
N,26,0201592470,020159-2470,2014,193.80,2,50235
N,26,0201592475,020159-2475,2014,193.80,2,50236
N,26,0201592480,020159-2480,2014,193.80,2,50237
N,26,0201592485,020159-2485,2014,193.80,2,50238
N,26,0201592490,020159-2490,2014,193.80,2,50239
N,26,0201592495,020159-2495,2014,193.80,2,50240
N,26,0201592500,020159-2500,2014,193.80,2,50241
N,26,0201592505,020159-2505,2014,193.80,2,50242
N,26,0201592510,020159-2510,2014,193.80,2,50243
N,26,0201592515,020159-2515,2014,193.80,2,50244
N,26,0201592520,020159-2520,2014,193.80,2,50245
N,26,0201592525,020159-2525,2014,193.80,2,50246
N,26,0201592530,020159-2530,2014,193.80,2,50247
N,26,0201592535,020159-2535,2014,193.80,2,50248
N,26,0201593000,020159-3000,2014,193.80,2,50249
N,26,0201593005,020159-3005,2014,193.80,2,50250
N,26,0201593010,020159-3010,2014,193.80,2,50251
N,26,0201593015,020159-3015,2014,193.80,2,50252
N,26,0201593020,020159-3020,2014,193.80,2,50253
N,26,0201593025,020159-3025,2014,193.80,2,50254
N,26,0201593030,020159-3030,2014,193.80,2,50255
N,26,0201593035,020159-3035,2014,193.80,2,50256
N,26,0201593040,020159-3040,2014,193.80,2,50257
N,26,0201593045,020159-3045,2014,193.80,2,50258
N,26,0201593050,020159-3050,2014,193.80,2,50259
N,26,0201593055,020159-3055,2014,193.80,2,50260
N,26,0201593060,020159-3060,2014,193.80,2,50261
N,26,0201593065,020159-3065,2014,193.80,2,50262
N,26,0201593070,020159-3070,2014,193.80,2,50263
N,26,0201593075,020159-3075,2014,193.80,2,50264
N,26,0201593080,020159-3080,2014,193.80,2,50265
N,26,0201593085,020159-3085,2014,193.80,2,50266
N,26,0201593090,020159-3090,2014,193.80,2,50267
N,26,0201593095,020159-3095,2014,193.80,2,50268
N,26,0201593100,020159-3100,2014,193.80,2,50269
N,26,0201593105,020159-3105,2014,193.80,2,50270
N,26,0201593110,020159-3110,2014,193.80,2,50271
N,26,0201593115,020159-3115,2014,193.80,2,50272
N,26,0201593120,020159-3120,2014,193.80,2,50273
N,26,0201593125,020159-3125,2014,193.80,2,50274
N,26,0201593130,020159-3130,2014,193.80,2,50275
N,26,0201593135,020159-3135,2014,193.80,2,50276
N,26,0201593140,020159-3140,2014,193.80,2,50277
N,26,0201593145,020159-3145,2014,193.80,2,50278
N,26,0201593150,020159-3150,2014,193.80,2,50279
N,26,0201593155,020159-3155,2014,193.80,2,50280
N,26,0201593160,020159-3160,2014,193.80,2,50281
N,26,0201593165,020159-3165,2014,193.80,2,50282
N,26,0201593170,020159-3170,2014,193.80,2,50283
N,26,0201593175,020159-3175,2014,193.80,2,50284
N,26,0201593180,020159-3180,2014,193.80,2,50285
N,26,0201593185,020159-3185,2014,193.80,2,50286
N,26,0201593190,020159-3190,2014,193.80,2,50287
N,26,0201593195,020159-3195,2014,193.80,2,50288
N,26,0201593200,020159-3200,2014,193.80,2,50289
N,26,0201593205,020159-3205,2014,193.80,2,50290
N,26,0201593210,020159-3210,2014,193.80,2,50291
N,26,0201593215,020159-3215,2014,193.80,2,50292
N,26,0201593220,020159-3220,2014,193.80,2,50293
N,26,0201593225,020159-3225,2014,193.80,2,50294
N,26,0201593230,020159-3230,2014,193.80,2,50295
N,26,0201593235,020159-3235,2014,193.80,2,50296
N,26,0201593240,020159-3240,2014,193.80,2,50297
N,26,0201593245,020159-3245,2014,193.80,2,50298
N,26,0201593250,020159-3250,2014,193.80,2,50299
N,26,0201593255,020159-3255,2014,193.80,2,50300
N,26,0201593260,020159-3260,2014,193.80,2,50301
N,26,0201593265,020159-3265,2014,193.80,2,50302
N,26,0201593270,020159-3270,2014,193.80,2,50303
N,26,0201593275,020159-3275,2014,193.80,2,50304
N,26,0201593280,020159-3280,2014,193.80,2,50305
N,26,0201593285,020159-3285,2014,193.80,2,50306
N,26,0201593290,020159-3290,2014,193.80,2,50307
N,26,0201593295,020159-3295,2014,193.80,2,50308
N,26,0201593300,020159-3300,2014,193.80,2,50309
N,26,0201593305,020159-3305,2014,193.80,2,50310
N,26,0201593310,020159-3310,2014,193.80,2,50311
N,26,0201593315,020159-3315,2014,193.80,2,50312
N,26,0201593320,020159-3320,2014,193.80,2,50313
N,26,0201593325,020159-3325,2014,193.80,2,50314
N,26,0201593330,020159-3330,2014,193.80,2,50315
N,26,0201593335,020159-3335,2014,193.80,2,50316
N,26,0201593340,020159-3340,2014,193.80,2,50317
N,26,0201593345,020159-3345,2014,193.80,2,50318
N,26,0201593350,020159-3350,2014,193.80,2,50319
N,26,0201593355,020159-3355,2014,193.80,2,50320
N,26,0201593360,020159-3360,2014,193.80,2,50321
N,26,0201593365,020159-3365,2014,193.80,2,50322
N,26,0201593370,020159-3370,2014,193.80,2,50323
N,26,0201593375,020159-3375,2014,193.80,2,50324
N,26,0201593380,020159-3380,2014,193.80,2,50325
N,26,0201593385,020159-3385,2014,193.80,2,50326
N,26,0201593390,020159-3390,2014,193.80,2,50327
N,26,0201593395,020159-3395,2014,193.80,2,50328
N,26,0201593400,020159-3400,2014,193.80,2,50329
N,26,0201593405,020159-3405,2014,193.80,2,50330
N,26,0201593410,020159-3410,2014,193.80,2,50331
N,26,0201593415,020159-3415,2014,193.80,2,50332
N,26,0201593420,020159-3420,2014,193.80,2,50333
N,26,0201593425,020159-3425,2014,193.80,2,50334
N,26,0201593430,020159-3430,2014,193.80,2,50335
N,26,0201593435,020159-3435,2014,193.80,2,50336
N,26,0201593440,020159-3440,2014,193.80,2,50337
N,26,0201593445,020159-3445,2014,193.80,2,50338
N,26,0201593450,020159-3450,2014,193.80,2,50339
N,26,0201593455,020159-3455,2014,193.80,2,50340
N,26,0201593460,020159-3460,2014,214.80,2,50341
N,26,0201593465,020159-3465,2014,193.80,2,50342
N,26,0201593470,020159-3470,2014,193.80,2,50343
N,26,0201593475,020159-3475,2014,193.80,2,50344
N,26,0201601000,020160-1000,2014,17119.20,1,50345
N,26,0201601010,020160-1010,2014,6595.80,1,50346
N,26,0201601900,020160-1900,2014,697.80,1,50347
N,26,0201602000,020160-2000,2014,677.40,1,50348
N,26,0201620000,020162-0000,2014,1330.20,1,50349
N,26,0201630010,020163-0010,2014,241.80,2,50350
N,26,0201630050,020163-0050,2014,211.80,2,50351
N,26,0201630100,020163-0100,2014,211.80,2,50352
N,26,0201650000,020165-0000,2014,200.40,2,50353
N,26,0201660000,020166-0000,2014,211.80,2,50354
N,26,0201670000,020167-0000,2014,211.80,2,50355
N,26,0201670500,020167-0500,2014,211.80,2,50356
N,26,0201680000,020168-0000,2014,211.80,2,50357
N,26,0201680010,020168-0010,2014,211.80,2,50358
N,26,0201690000,020169-0000,2014,211.80,2,50359
N,26,0201690500,020169-0500,2014,211.80,2,50360
N,26,0201700400,020170-0400,2014,384.00,1,50361
N,26,0201700500,020170-0500,2014,192.00,1,50362
N,26,0201700600,020170-0600,2014,264.00,1,50363
N,26,0201700610,020170-0610,2014,66.00,1,50364
N,26,0201701000,020170-1000,2014,211.80,2,50365
N,26,0201701020,020170-1020,2014,211.80,2,50366
N,26,0201701030,020170-1030,2014,241.80,2,50367
N,26,0201701040,020170-1040,2014,211.80,2,50368
N,26,0201701050,020170-1050,2014,241.80,2,50369
N,26,0201701060,020170-1060,2014,211.80,2,50370
N,26,0201701070,020170-1070,2014,241.80,2,50371
N,26,0201701080,020170-1080,2014,241.80,2,50372
N,26,0201701090,020170-1090,2014,211.80,2,50373
N,26,0201701100,020170-1100,2014,211.80,2,50374
N,26,0201701110,020170-1110,2014,241.80,2,50375
N,26,0201701120,020170-1120,2014,211.80,2,50376
N,26,0201701130,020170-1130,2014,211.80,2,50377
N,26,0201701140,020170-1140,2014,211.80,2,50378
N,26,0201701150,020170-1150,2014,211.80,2,50379
N,26,0201701160,020170-1160,2014,211.80,2,50380
N,26,0201701170,020170-1170,2014,241.80,2,50381
N,26,0201701180,020170-1180,2014,211.80,2,50382
N,26,0201701190,020170-1190,2014,211.80,2,50383
N,26,0201701805,020170-1805,2014,193.80,2,50384
N,26,0201701810,020170-1810,2014,193.80,2,50385
N,26,0201701815,020170-1815,2014,193.80,2,50386
N,26,0201701820,020170-1820,2014,193.80,2,50387
N,26,0201701825,020170-1825,2014,193.80,2,50388
N,26,0201701830,020170-1830,2014,193.80,2,50389
N,26,0201701835,020170-1835,2014,193.80,2,50390
N,26,0201701840,020170-1840,2014,193.80,2,50391
N,26,0201701845,020170-1845,2014,193.80,2,50392
N,26,0201701850,020170-1850,2014,214.80,2,50393
N,26,0201701855,020170-1855,2014,193.80,2,50394
N,26,0201701860,020170-1860,2014,151.80,1,50395
N,26,0201701865,020170-1865,2014,193.80,2,50396
N,26,0201701870,020170-1870,2014,193.80,2,50397
N,26,0201701875,020170-1875,2014,193.80,2,50398
N,26,0201701880,020170-1880,2014,193.80,2,50399
N,26,0201701885,020170-1885,2014,193.80,2,50400
N,26,0201701890,020170-1890,2014,193.80,2,50401
N,26,0201701895,020170-1895,2014,193.80,2,50402
N,26,0201701900,020170-1900,2014,193.80,2,50403
N,26,0201701905,020170-1905,2014,193.80,2,50404
N,26,0201701910,020170-1910,2014,193.80,2,50405
N,26,0201701915,020170-1915,2014,193.80,2,50406
N,26,0201701920,020170-1920,2014,193.80,2,50407
N,26,0201701925,020170-1925,2014,193.80,2,50408
N,26,0201701930,020170-1930,2014,193.80,2,50409
N,26,0201701935,020170-1935,2014,193.80,2,50410
N,26,0201701940,020170-1940,2014,214.80,2,50411
N,26,0201701945,020170-1945,2014,214.80,2,50412
N,26,0201701950,020170-1950,2014,214.80,2,50413
N,26,0201701955,020170-1955,2014,214.80,2,50414
N,26,0201701960,020170-1960,2014,214.80,2,50415
N,26,0201701965,020170-1965,2014,193.80,2,50416
N,26,0201701970,020170-1970,2014,193.80,2,50417
N,26,0201701975,020170-1975,2014,193.80,2,50418
N,26,0201701980,020170-1980,2014,193.80,2,50419
N,26,0201701985,020170-1985,2014,214.80,2,50420
N,26,0201701990,020170-1990,2014,193.80,2,50421
N,26,0201701995,020170-1995,2014,214.80,2,50422
N,26,0201702000,020170-2000,2014,214.80,2,50423
N,26,0201702005,020170-2005,2014,193.80,2,50424
N,26,0201702010,020170-2010,2014,193.80,2,50425
N,26,0201702015,020170-2015,2014,214.80,2,50426
N,26,0201702020,020170-2020,2014,193.80,2,50427
N,26,0201702025,020170-2025,2014,193.80,2,50428
N,26,0201702030,020170-2030,2014,214.80,2,50429
N,26,0201702035,020170-2035,2014,193.80,2,50430
N,26,0201702040,020170-2040,2014,193.80,2,50431
N,26,0201702045,020170-2045,2014,193.80,2,50432
N,26,0201702050,020170-2050,2014,193.80,2,50433
N,26,0201702055,020170-2055,2014,193.80,2,50434
N,26,0201702060,020170-2060,2014,193.80,2,50435
N,26,0201702065,020170-2065,2014,193.80,2,50436
N,26,0201702070,020170-2070,2014,193.80,2,50437
N,26,0201702075,020170-2075,2014,214.80,2,50438
N,26,0201702080,020170-2080,2014,193.80,2,50439
N,26,0201702085,020170-2085,2014,193.80,2,50440
N,26,0201702090,020170-2090,2014,193.80,2,50441
N,26,0201702095,020170-2095,2014,193.80,2,50442
N,26,0201702100,020170-2100,2014,193.80,2,50443
N,26,0201702105,020170-2105,2014,193.80,2,50444
N,26,0201702110,020170-2110,2014,193.80,2,50445
N,26,0201702115,020170-2115,2014,193.80,2,50446
N,26,0201702120,020170-2120,2014,193.80,2,50447
N,26,0201702125,020170-2125,2014,193.80,2,50448
N,26,0201702130,020170-2130,2014,193.80,2,50449
N,26,0201702135,020170-2135,2014,193.80,2,50450
N,26,0201702140,020170-2140,2014,193.80,2,50451
N,26,0201702455,020170-2455,2014,193.80,2,50452
N,26,0201702460,020170-2460,2014,193.80,2,50453
N,26,0201702465,020170-2465,2014,193.80,2,50454
N,26,0201702470,020170-2470,2014,193.80,2,50455
N,26,0201702475,020170-2475,2014,193.80,2,50456
N,26,0201702480,020170-2480,2014,193.80,2,50457
N,26,0201702485,020170-2485,2014,193.80,2,50458
N,26,0201702490,020170-2490,2014,193.80,2,50459
N,26,0201702495,020170-2495,2014,193.80,2,50460
N,26,0201702500,020170-2500,2014,214.80,2,50461
N,26,0201702505,020170-2505,2014,214.80,2,50462
N,26,0201702510,020170-2510,2014,214.80,2,50463
N,26,0201702515,020170-2515,2014,193.80,2,50464
N,26,0201702520,020170-2520,2014,193.80,2,50465
N,26,0201702525,020170-2525,2014,193.80,2,50466
N,26,0201702530,020170-2530,2014,193.80,2,50467
N,26,0201702535,020170-2535,2014,193.80,2,50468
N,26,0201702540,020170-2540,2014,193.80,2,50469
N,26,0201702545,020170-2545,2014,193.80,2,50470
N,26,0201702550,020170-2550,2014,193.80,2,50471
N,26,0201702555,020170-2555,2014,193.80,2,50472
N,26,0201702560,020170-2560,2014,193.80,2,50473
N,26,0201702565,020170-2565,2014,193.80,2,50474
N,26,0201702570,020170-2570,2014,193.80,2,50475
N,26,0201702575,020170-2575,2014,193.80,2,50476
N,26,0201702580,020170-2580,2014,193.80,2,50477
N,26,0201702585,020170-2585,2014,214.80,2,50478
N,26,0201702590,020170-2590,2014,193.80,2,50479
N,26,0201702595,020170-2595,2014,193.80,2,50480
N,26,0201702600,020170-2600,2014,193.80,2,50481
N,26,0201702605,020170-2605,2014,193.80,2,50482
N,26,0201702610,020170-2610,2014,193.80,2,50483
N,26,0201702615,020170-2615,2014,193.80,2,50484
N,26,0201702620,020170-2620,2014,193.80,2,50485
N,26,0201702625,020170-2625,2014,193.80,2,50486
N,26,0201702630,020170-2630,2014,193.80,2,50487
N,26,0201702635,020170-2635,2014,193.80,2,50488
N,26,0201702640,020170-2640,2014,193.80,2,50489
N,26,0201702645,020170-2645,2014,193.80,2,50490
N,26,0201702650,020170-2650,2014,193.80,2,50491
N,26,0201702715,020170-2715,2014,193.80,2,50492
N,26,0201702720,020170-2720,2014,193.80,2,50493
N,26,0201702725,020170-2725,2014,193.80,2,50494
N,26,0201702730,020170-2730,2014,193.80,2,50495
N,26,0201702735,020170-2735,2014,193.80,2,50496
N,26,0201702740,020170-2740,2014,193.80,2,50497
N,26,0201702745,020170-2745,2014,214.80,2,50498
N,26,0201702750,020170-2750,2014,193.80,2,50499
N,26,0201702755,020170-2755,2014,193.80,2,50500
N,26,0201702760,020170-2760,2014,193.80,2,50501
N,26,0201702765,020170-2765,2014,193.80,2,50502
N,26,0201702770,020170-2770,2014,193.80,2,50503
N,26,0201702775,020170-2775,2014,193.80,2,50504
N,26,0201702780,020170-2780,2014,193.80,2,50505
N,26,0201702785,020170-2785,2014,214.80,2,50506
N,26,0201702790,020170-2790,2014,214.80,2,50507
N,26,0201702795,020170-2795,2014,193.80,2,50508
N,26,0201702800,020170-2800,2014,214.80,2,50509
N,26,0201702805,020170-2805,2014,193.80,2,50510
N,26,0201702810,020170-2810,2014,193.80,2,50511
N,26,0201702815,020170-2815,2014,214.80,2,50512
N,26,0201702820,020170-2820,2014,214.80,2,50513
N,26,0201702825,020170-2825,2014,193.80,2,50514
N,26,0201702830,020170-2830,2014,193.80,2,50515
N,26,0201702835,020170-2835,2014,193.80,2,50516
N,26,0201702840,020170-2840,2014,193.80,2,50517
N,26,0201702845,020170-2845,2014,193.80,2,50518
N,26,0201702850,020170-2850,2014,193.80,2,50519
N,26,0201702855,020170-2855,2014,193.80,2,50520
N,26,0201702860,020170-2860,2014,193.80,2,50521
N,26,0201702865,020170-2865,2014,193.80,2,50522
N,26,0201702870,020170-2870,2014,193.80,2,50523
N,26,0201702875,020170-2875,2014,193.80,2,50524
N,26,0201702880,020170-2880,2014,193.80,2,50525
N,26,0201702885,020170-2885,2014,193.80,2,50526
N,26,0201702890,020170-2890,2014,193.80,2,50527
N,26,0201702895,020170-2895,2014,193.80,2,50528
N,26,0201702900,020170-2900,2014,193.80,2,50529
N,26,0201710000,020171-0000,2014,211.80,2,50530
N,26,0201720000,020172-0000,2014,211.80,2,50531
N,26,0201730000,020173-0000,2014,211.80,2,50532
N,26,0201740000,020174-0000,2014,211.80,2,50533
N,26,0201750000,020175-0000,2014,211.80,2,50534
N,26,0201760000,020176-0000,2014,4435.20,1,50535
N,26,0201770000,020177-0000,2014,211.80,2,50536
N,26,0201770010,020177-0010,2014,211.80,2,50537
N,26,0201770020,020177-0020,2014,211.80,2,50538
N,26,0201770030,020177-0030,2014,211.80,2,50539
N,26,0201770040,020177-0040,2014,211.80,2,50540
N,26,0201790010,020179-0010,2014,211.80,2,50541
N,26,0201790015,020179-0015,2014,211.80,2,50542
N,26,0201790040,020179-0040,2014,211.80,2,50543
N,26,0201790045,020179-0045,2014,211.80,2,50544
N,26,0201790050,020179-0050,2014,181.80,2,50545
N,26,0201790060,020179-0060,2014,211.80,2,50546
N,26,0201790070,020179-0070,2014,151.80,1,50547
N,26,0201800000,020180-0000,2014,211.80,2,50548
N,26,0201800010,020180-0010,2014,211.80,2,50549
N,26,0201810000,020181-0000,2014,211.80,2,50550
N,26,0201820010,020182-0010,2014,211.80,2,50551
N,26,0201820020,020182-0020,2014,211.80,2,50552
N,26,0201820030,020182-0030,2014,211.80,2,50553
N,26,0201820040,020182-0040,2014,211.80,2,50554
N,26,0201830000,020183-0000,2014,211.80,2,50555
N,26,0201840010,020184-0010,2014,181.80,2,50556
N,26,0201840020,020184-0020,2014,181.80,2,50557
N,26,0201840030,020184-0030,2014,181.80,2,50558
N,26,0201850010,020185-0010,2014,181.80,2,50559
N,26,0201860000,020186-0000,2014,393.60,2,50560
N,26,0201860010,020186-0010,2014,211.80,2,50561
N,26,0201870000,020187-0000,2014,211.80,2,50562
N,26,0201880000,020188-0000,2014,211.80,2,50563
N,26,0201890000,020189-0000,2014,211.80,2,50564
N,26,0201900000,020190-0000,2014,211.80,2,50565
N,26,0201910000,020191-0000,2014,211.80,2,50566
N,26,0201920000,020192-0000,2014,211.80,2,50567
N,26,0201930000,020193-0000,2014,181.80,2,50568
N,26,0201940000,020194-0000,2014,211.80,2,50569
N,26,0201950010,020195-0010,2014,211.80,2,50570
N,26,0201960000,020196-0000,2014,211.80,2,50571
N,26,0201970000,020197-0000,2014,211.80,2,50572
N,26,0201980000,020198-0000,2014,211.80,2,50573
N,26,0201990000,020199-0000,2014,211.80,2,50574
N,26,0202000000,020200-0000,2014,211.80,2,50575
N,26,0202010000,020201-0000,2014,211.80,2,50576
N,26,0202020000,020202-0000,2014,211.80,2,50577
N,26,0202030000,020203-0000,2014,211.80,2,50578
N,26,0202040000,020204-0000,2014,181.80,2,50579
N,26,0202050000,020205-0000,2014,211.80,2,50580
N,26,0202060000,020206-0000,2014,211.80,2,50581
N,26,0202070000,020207-0000,2014,211.80,2,50582
N,26,0202080000,020208-0000,2014,181.80,2,50583
N,26,0202090000,020209-0000,2014,211.80,2,50584
N,26,0202090010,020209-0010,2014,211.80,2,50585
N,26,0202090015,020209-0015,2014,211.80,2,50586
N,26,0202090020,020209-0020,2014,211.80,2,50587
N,26,0202090025,020209-0025,2014,211.80,2,50588
N,26,0202090030,020209-0030,2014,211.80,2,50589
N,26,0202100000,020210-0000,2014,241.80,2,50590
N,26,0202110000,020211-0000,2014,241.80,2,50591
N,26,0202110100,020211-0100,2014,211.80,2,50592
N,26,0202110200,020211-0200,2014,241.80,2,50593
N,26,0202110300,020211-0300,2014,241.80,2,50594
N,26,0202110400,020211-0400,2014,211.80,2,50595
N,26,0202110600,020211-0600,2014,241.80,2,50596
N,26,0202110700,020211-0700,2014,211.80,2,50597
N,26,0202110800,020211-0800,2014,211.80,2,50598
N,26,0202110900,020211-0900,2014,241.80,2,50599
N,26,0202111100,020211-1100,2014,211.80,2,50600
N,26,0202120000,020212-0000,2014,211.80,2,50601
N,26,0202130000,020213-0000,2014,211.80,2,50602
N,26,0202140000,020214-0000,2014,211.80,2,50603
N,26,0202150000,020215-0000,2014,211.80,2,50604
N,26,0202160050,020216-0050,2014,211.80,2,50605
N,26,0202170000,020217-0000,2014,211.80,2,50606
N,26,0202180500,020218-0500,2014,211.80,2,50607
N,26,0202190000,020219-0000,2014,241.80,2,50608
N,26,0202200000,020220-0000,2014,211.80,2,50609
N,26,0202210000,020221-0000,2014,211.80,2,50610
N,26,0202220000,020222-0000,2014,211.80,2,50611
N,26,0202220010,020222-0010,2014,211.80,2,50612
N,26,0202220020,020222-0020,2014,241.80,2,50613
N,26,0202220030,020222-0030,2014,241.80,2,50614
N,26,0202220040,020222-0040,2014,241.80,2,50615
N,26,0202220050,020222-0050,2014,211.80,2,50616
N,26,0202220060,020222-0060,2014,211.80,2,50617
N,26,0202220070,020222-0070,2014,241.80,2,50618
N,26,0202230000,020223-0000,2014,171.00,2,50619
N,26,0202230010,020223-0010,2014,211.80,2,50620
N,26,0202230020,020223-0020,2014,211.80,2,50621
N,26,0202230030,020223-0030,2014,241.80,2,50622
N,26,0202230040,020223-0040,2014,211.80,2,50623
N,26,0202230050,020223-0050,2014,211.80,2,50624
N,26,0202230060,020223-0060,2014,211.80,2,50625
N,26,0202230080,020223-0080,2014,211.80,2,50626
N,26,0202240000,020224-0000,2014,211.80,2,50627
N,26,0202250000,020225-0000,2014,211.80,2,50628
N,26,0202260010,020226-0010,2014,211.80,2,50629
N,26,0202270000,020227-0000,2014,211.80,2,50630
N,26,0202290000,020229-0000,2014,211.80,2,50631
N,26,0202300000,020230-0000,2014,241.80,2,50632
N,26,0202310000,020231-0000,2014,211.80,2,50633
N,26,0202310010,020231-0010,2014,241.80,2,50634
N,26,0202320000,020232-0000,2014,211.80,2,50635
N,26,0202340000,020234-0000,2014,241.80,2,50636
N,26,0202350000,020235-0000,2014,211.80,2,50637
N,26,0202360000,020236-0000,2014,211.80,2,50638
N,26,0202370000,020237-0000,2014,362.40,2,50639
N,26,0202370010,020237-0010,2014,181.80,2,50640
N,26,0202420000,020242-0000,2014,211.80,2,50641
N,26,0202430000,020243-0000,2014,181.80,2,50642
N,26,0202440000,020244-0000,2014,241.80,2,50643
N,26,0202450000,020245-0000,2014,181.80,2,50644
N,26,0202460000,020246-0000,2014,211.80,2,50645
N,26,0202470100,020247-0100,2014,211.80,2,50646
N,26,0202480000,020248-0000,2014,453.60,2,50647
N,26,0202490010,020249-0010,2014,241.80,2,50648
N,26,0202490050,020249-0050,2014,211.80,2,50649
N,26,0202500000,020250-0000,2014,211.80,2,50650
N,26,0202520010,020252-0010,2014,211.80,2,50651
N,26,0202520020,020252-0020,2014,241.80,2,50652
N,26,0202520030,020252-0030,2014,211.80,2,50653
N,26,0202520040,020252-0040,2014,241.80,2,50654
N,26,0202520050,020252-0050,2014,241.80,2,50655
N,26,0202520060,020252-0060,2014,211.80,2,50656
N,26,0202520070,020252-0070,2014,151.80,1,50657
N,26,0202520090,020252-0090,2014,211.80,2,50658
N,26,0202520095,020252-0095,2014,211.80,2,50659
N,26,0202520100,020252-0100,2014,211.80,2,50660
N,26,0202520110,020252-0110,2014,241.80,2,50661
N,26,0202530100,020253-0100,2014,90.00,1,50662
N,26,0202530210,020253-0210,2014,126.60,1,50663
N,26,0202530220,020253-0220,2014,126.60,1,50664
N,26,0202530230,020253-0230,2014,126.60,1,50665
N,26,0202530240,020253-0240,2014,126.60,1,50666
N,26,0202530810,020253-0810,2014,126.00,1,50667
N,26,0202530820,020253-0820,2014,126.00,1,50668
N,26,0202530830,020253-0830,2014,126.00,1,50669
N,26,0202530840,020253-0840,2014,126.00,1,50670
N,26,0202530910,020253-0910,2014,60.00,1,50671
N,26,0202530920,020253-0920,2014,60.00,1,50672
N,26,0202530930,020253-0930,2014,126.60,1,50673
N,26,0202530940,020253-0940,2014,126.60,1,50674
N,26,0202531010,020253-1010,2014,126.00,1,50675
N,26,0202531020,020253-1020,2014,126.00,1,50676
N,26,0202531030,020253-1030,2014,126.00,1,50677
N,26,0202531040,020253-1040,2014,126.00,1,50678
N,26,0202531110,020253-1110,2014,126.00,1,50679
N,26,0202531120,020253-1120,2014,114.60,1,50680
N,26,0202531130,020253-1130,2014,125.40,1,50681
N,26,0202531140,020253-1140,2014,126.00,1,50682
N,26,0202540010,020254-0010,2014,211.80,2,50683
N,26,0202540020,020254-0020,2014,241.80,2,50684
N,26,0202540030,020254-0030,2014,241.80,2,50685
N,26,0202550000,020255-0000,2014,211.80,2,50686
N,26,0202560000,020256-0000,2014,241.80,2,50687
N,26,0202570000,020257-0000,2014,211.80,2,50688
N,26,0202580000,020258-0000,2014,241.80,2,50689
N,26,0202590000,020259-0000,2014,211.80,2,50690
N,26,0202600000,020260-0000,2014,211.80,2,50691
N,26,0202610000,020261-0000,2014,211.80,2,50692
N,26,0202620000,020262-0000,2014,241.80,2,50693
N,26,0202630000,020263-0000,2014,211.80,2,50694
N,26,0202640000,020264-0000,2014,211.80,2,50695
N,26,0202650000,020265-0000,2014,211.80,2,50696
N,26,0202660000,020266-0000,2014,211.80,2,50697
N,26,0202670000,020267-0000,2014,211.80,2,50698
N,26,0202680000,020268-0000,2014,241.80,2,50699
N,26,0202690000,020269-0000,2014,211.80,2,50700
N,26,0202700000,020270-0000,2014,211.80,2,50701
N,26,0202710000,020271-0000,2014,211.80,2,50702
N,26,0202720000,020272-0000,2014,211.80,2,50703
N,26,0202730000,020273-0000,2014,211.80,2,50704
N,26,0202740000,020274-0000,2014,211.80,2,50705
N,26,0202750000,020275-0000,2014,211.80,2,50706
N,26,0202760000,020276-0000,2014,211.80,2,50707
N,26,0202770000,020277-0000,2014,211.80,2,50708
N,26,0202780000,020278-0000,2014,211.80,2,50709
N,26,0202790000,020279-0000,2014,241.80,2,50710
N,26,0202800000,020280-0000,2014,211.80,2,50711
N,26,0202810000,020281-0000,2014,211.80,2,50712
N,26,0202820000,020282-0000,2014,241.80,2,50713
N,26,0202820010,020282-0010,2014,241.80,2,50714
N,26,0202820020,020282-0020,2014,211.80,2,50715
N,26,0202820104,020282-0104,2014,181.20,2,50716
N,26,0202820106,020282-0106,2014,181.20,2,50717
N,26,0202820108,020282-0108,2014,181.20,2,50718
N,26,0202820110,020282-0110,2014,181.20,2,50719
N,26,0202820112,020282-0112,2014,181.20,2,50720
N,26,0202820114,020282-0114,2014,181.20,2,50721
N,26,0202820116,020282-0116,2014,181.20,2,50722
N,26,0202820118,020282-0118,2014,181.20,2,50723
N,26,0202820120,020282-0120,2014,181.20,2,50724
N,26,0202820122,020282-0122,2014,181.20,2,50725
N,26,0202820124,020282-0124,2014,181.20,2,50726
N,26,0202820128,020282-0128,2014,362.40,2,50727
N,26,0202820130,020282-0130,2014,181.20,2,50728
N,26,0202820132,020282-0132,2014,181.20,2,50729
N,26,0202820134,020282-0134,2014,181.20,2,50730
N,26,0202820136,020282-0136,2014,181.20,2,50731
N,26,0202820138,020282-0138,2014,181.20,2,50732
N,26,0202820140,020282-0140,2014,181.20,2,50733
N,26,0202820142,020282-0142,2014,181.20,2,50734
N,26,0202820144,020282-0144,2014,181.20,2,50735
N,26,0202820146,020282-0146,2014,181.20,2,50736
N,26,0202820148,020282-0148,2014,181.20,2,50737
N,26,0202820150,020282-0150,2014,181.20,2,50738
N,26,0202820202,020282-0202,2014,181.20,2,50739
N,26,0202820204,020282-0204,2014,181.20,2,50740
N,26,0202820206,020282-0206,2014,181.20,2,50741
N,26,0202820208,020282-0208,2014,181.20,2,50742
N,26,0202820210,020282-0210,2014,181.20,2,50743
N,26,0202820212,020282-0212,2014,181.20,2,50744
N,26,0202820214,020282-0214,2014,181.20,2,50745
N,26,0202820216,020282-0216,2014,181.20,2,50746
N,26,0202820218,020282-0218,2014,181.20,2,50747
N,26,0202820220,020282-0220,2014,181.20,2,50748
N,26,0202820222,020282-0222,2014,181.20,2,50749
N,26,0202820224,020282-0224,2014,181.20,2,50750
N,26,0202820226,020282-0226,2014,181.20,2,50751
N,26,0202820228,020282-0228,2014,181.20,2,50752
N,26,0202820230,020282-0230,2014,181.20,2,50753
N,26,0202820232,020282-0232,2014,181.20,2,50754
N,26,0202820234,020282-0234,2014,181.20,2,50755
N,26,0202820236,020282-0236,2014,181.20,2,50756
N,26,0202820238,020282-0238,2014,181.20,2,50757
N,26,0202820240,020282-0240,2014,181.20,2,50758
N,26,0202820242,020282-0242,2014,181.20,2,50759
N,26,0202820244,020282-0244,2014,181.20,2,50760
N,26,0202820302,020282-0302,2014,181.20,2,50761
N,26,0202820304,020282-0304,2014,181.20,2,50762
N,26,0202820306,020282-0306,2014,181.20,2,50763
N,26,0202820308,020282-0308,2014,181.20,2,50764
N,26,0202820310,020282-0310,2014,181.20,2,50765
N,26,0202820312,020282-0312,2014,181.20,2,50766
N,26,0202820314,020282-0314,2014,181.20,2,50767
N,26,0202820316,020282-0316,2014,181.20,2,50768
N,26,0202820318,020282-0318,2014,181.20,2,50769
N,26,0202820320,020282-0320,2014,181.20,2,50770
N,26,0202820322,020282-0322,2014,181.20,2,50771
N,26,0202820324,020282-0324,2014,181.20,2,50772
N,26,0202820326,020282-0326,2014,181.20,2,50773
N,26,0202820328,020282-0328,2014,181.20,2,50774
N,26,0202820330,020282-0330,2014,181.20,2,50775
N,26,0202820332,020282-0332,2014,181.20,2,50776
N,26,0202820334,020282-0334,2014,181.20,2,50777
N,26,0202820336,020282-0336,2014,181.20,2,50778
N,26,0202820338,020282-0338,2014,181.20,2,50779
N,26,0202820340,020282-0340,2014,181.20,2,50780
N,26,0202820342,020282-0342,2014,181.20,2,50781
N,26,0202820344,020282-0344,2014,181.20,2,50782
N,26,0202820346,020282-0346,2014,181.20,2,50783
N,26,0202820348,020282-0348,2014,181.20,2,50784
N,26,0202820350,020282-0350,2014,181.20,2,50785
N,26,0202820352,020282-0352,2014,181.20,2,50786
N,26,0202820354,020282-0354,2014,181.20,2,50787
N,26,0202820356,020282-0356,2014,181.20,2,50788
N,26,0202820358,020282-0358,2014,181.20,2,50789
N,26,0202820805,020282-0805,2014,181.80,2,50790
N,26,0202820810,020282-0810,2014,181.80,2,50791
N,26,0202820815,020282-0815,2014,211.80,2,50792
N,26,0202820820,020282-0820,2014,211.80,2,50793
N,26,0202820825,020282-0825,2014,181.80,2,50794
N,26,0202820830,020282-0830,2014,211.80,2,50795
N,26,0202820835,020282-0835,2014,211.80,2,50796
N,26,0202820840,020282-0840,2014,211.80,2,50797
N,26,0202820845,020282-0845,2014,211.80,2,50798
N,26,0202820850,020282-0850,2014,211.80,2,50799
N,26,0202820855,020282-0855,2014,211.80,2,50800
N,26,0202820860,020282-0860,2014,181.80,2,50801
N,26,0202820865,020282-0865,2014,211.80,2,50802
N,26,0202820870,020282-0870,2014,211.80,2,50803
N,26,0202820875,020282-0875,2014,181.80,2,50804
N,26,0202820880,020282-0880,2014,181.80,2,50805
N,26,0202820885,020282-0885,2014,181.80,2,50806
N,26,0202820890,020282-0890,2014,181.80,2,50807
N,26,0202820895,020282-0895,2014,181.80,2,50808
N,26,0202820900,020282-0900,2014,181.80,2,50809
N,26,0202820905,020282-0905,2014,181.80,2,50810
N,26,0202820910,020282-0910,2014,181.80,2,50811
N,26,0202820915,020282-0915,2014,181.80,2,50812
N,26,0202820920,020282-0920,2014,211.80,2,50813
N,26,0202820925,020282-0925,2014,181.80,2,50814
N,26,0202820930,020282-0930,2014,181.80,2,50815
N,26,0202820935,020282-0935,2014,181.80,2,50816
N,26,0202820940,020282-0940,2014,211.80,2,50817
N,26,0202820945,020282-0945,2014,211.80,2,50818
N,26,0202820950,020282-0950,2014,211.80,2,50819
N,26,0202820955,020282-0955,2014,211.80,2,50820
N,26,0202820960,020282-0960,2014,211.80,2,50821
N,26,0202820965,020282-0965,2014,211.80,2,50822
N,26,0202820970,020282-0970,2014,211.80,2,50823
N,26,0202820975,020282-0975,2014,211.80,2,50824
N,26,0202820980,020282-0980,2014,211.80,2,50825
N,26,0202820985,020282-0985,2014,211.80,2,50826
N,26,0202820995,020282-0995,2014,211.80,2,50827
N,26,0202821000,020282-1000,2014,211.80,2,50828
N,26,0202821005,020282-1005,2014,211.80,2,50829
N,26,0202821010,020282-1010,2014,211.80,2,50830
N,26,0202821015,020282-1015,2014,211.80,2,50831
N,26,0202821020,020282-1020,2014,211.80,2,50832
N,26,0202821025,020282-1025,2014,211.80,2,50833
N,26,0202821030,020282-1030,2014,211.80,2,50834
N,26,0202821035,020282-1035,2014,211.80,2,50835
N,26,0202821040,020282-1040,2014,211.80,2,50836
N,26,0202821045,020282-1045,2014,211.80,2,50837
N,26,0202821050,020282-1050,2014,211.80,2,50838
N,26,0202821055,020282-1055,2014,211.80,2,50839
N,26,0202821060,020282-1060,2014,211.80,2,50840
N,26,0202821555,020282-1555,2014,172.38,2,50841
N,26,0202821560,020282-1560,2014,172.38,2,50842
N,26,0202821565,020282-1565,2014,172.38,2,50843
N,26,0202821570,020282-1570,2014,172.38,2,50844
N,26,0202821575,020282-1575,2014,172.38,2,50845
N,26,0202821580,020282-1580,2014,172.38,2,50846
N,26,0202821585,020282-1585,2014,172.38,2,50847
N,26,0202821590,020282-1590,2014,172.38,2,50848
N,26,0202821595,020282-1595,2014,172.38,2,50849
N,26,0202821600,020282-1600,2014,172.38,2,50850
N,26,0202821605,020282-1605,2014,172.38,2,50851
N,26,0202821610,020282-1610,2014,172.38,2,50852
N,26,0202821615,020282-1615,2014,172.38,2,50853
N,26,0202821620,020282-1620,2014,172.38,2,50854
N,26,0202821625,020282-1625,2014,172.38,2,50855
N,26,0202821630,020282-1630,2014,172.38,2,50856
N,26,0202821635,020282-1635,2014,172.38,2,50857
N,26,0202821640,020282-1640,2014,172.38,2,50858
N,26,0202821645,020282-1645,2014,172.38,2,50859
N,26,0202821650,020282-1650,2014,172.38,2,50860
N,26,0202821655,020282-1655,2014,172.38,2,50861
N,26,0202821660,020282-1660,2014,172.38,2,50862
N,26,0202821665,020282-1665,2014,172.38,2,50863
N,26,0202821670,020282-1670,2014,172.38,2,50864
N,26,0202821675,020282-1675,2014,172.38,2,50865
N,26,0202821680,020282-1680,2014,172.38,2,50866
N,26,0202821685,020282-1685,2014,172.38,2,50867
N,26,0202821690,020282-1690,2014,172.38,2,50868
N,26,0202821695,020282-1695,2014,172.38,2,50869
N,26,0202821700,020282-1700,2014,172.38,2,50870
N,26,0202821705,020282-1705,2014,172.38,2,50871
N,26,0202821710,020282-1710,2014,172.38,2,50872
N,26,0202821715,020282-1715,2014,172.38,2,50873
N,26,0202821720,020282-1720,2014,172.38,2,50874
N,26,0202821725,020282-1725,2014,172.38,2,50875
N,26,0202821730,020282-1730,2014,172.38,2,50876
N,26,0202821735,020282-1735,2014,172.38,2,50877
N,26,0202821740,020282-1740,2014,172.38,2,50878
N,26,0202821745,020282-1745,2014,172.38,2,50879
N,26,0202821750,020282-1750,2014,172.38,2,50880
N,26,0202821755,020282-1755,2014,172.38,2,50881
N,26,0202821760,020282-1760,2014,172.38,2,50882
N,26,0202821765,020282-1765,2014,172.38,2,50883
N,26,0202821770,020282-1770,2014,172.38,2,50884
N,26,0202821775,020282-1775,2014,172.38,2,50885
N,26,0202821780,020282-1780,2014,172.38,2,50886
N,26,0202821785,020282-1785,2014,172.38,2,50887
N,26,0202821790,020282-1790,2014,172.38,2,50888
N,26,0202821795,020282-1795,2014,172.38,2,50889
N,26,0202821800,020282-1800,2014,172.38,2,50890
N,26,0202821805,020282-1805,2014,172.38,2,50891
N,26,0202821810,020282-1810,2014,172.38,2,50892
N,26,0202821815,020282-1815,2014,172.38,2,50893
N,26,0202821820,020282-1820,2014,172.38,2,50894
N,26,0202821825,020282-1825,2014,172.38,2,50895
N,26,0202821830,020282-1830,2014,172.38,2,50896
N,26,0202821835,020282-1835,2014,172.38,2,50897
N,26,0202821840,020282-1840,2014,172.38,2,50898
N,26,0202822670,020282-2670,2014,181.20,2,50899
N,26,0202822675,020282-2675,2014,181.20,2,50900
N,26,0202822680,020282-2680,2014,181.20,2,50901
N,26,0202822685,020282-2685,2014,181.20,2,50902
N,26,0202822690,020282-2690,2014,181.20,2,50903
N,26,0202822695,020282-2695,2014,181.20,2,50904
N,26,0202822810,020282-2810,2014,181.20,2,50905
N,26,0202822815,020282-2815,2014,181.20,2,50906
N,26,0202822820,020282-2820,2014,181.20,2,50907
N,26,0202822825,020282-2825,2014,181.20,2,50908
N,26,0202822830,020282-2830,2014,181.20,2,50909
N,26,0202822835,020282-2835,2014,181.20,2,50910
N,26,0202822840,020282-2840,2014,181.20,2,50911
N,26,0202822845,020282-2845,2014,181.20,2,50912
N,26,0202822970,020282-2970,2014,181.20,2,50913
N,26,0202822975,020282-2975,2014,181.20,2,50914
N,26,0202822980,020282-2980,2014,181.20,2,50915
N,26,0202822985,020282-2985,2014,181.20,2,50916
N,26,0202822990,020282-2990,2014,181.20,2,50917
N,26,0202822995,020282-2995,2014,181.20,2,50918
N,26,0202840005,020284-0005,2014,393.60,2,50919
N,26,0202870000,020287-0000,2014,612.60,2,50920
N,26,0202880000,020288-0000,2014,393.60,2,50921
N,26,0202880010,020288-0010,2014,442.20,2,50922
N,26,0202880010,020288-0011,2014,.00,2,50923
N,26,0202890000,020289-0000,2014,211.80,2,50924
N,26,0202900000,020290-0000,2014,211.80,2,50925
N,26,0202910000,020291-0000,2014,211.80,2,50926
N,26,0202911000,020291-1000,2014,211.80,2,50927
N,26,0202911005,020291-1005,2014,211.80,2,50928
N,26,0202911010,020291-1010,2014,211.80,2,50929
N,26,0202911015,020291-1015,2014,211.80,2,50930
N,26,0202911020,020291-1020,2014,211.80,2,50931
N,26,0202911025,020291-1025,2014,211.80,2,50932
N,26,0202911030,020291-1030,2014,241.80,2,50933
N,26,0202911040,020291-1040,2014,211.80,2,50934
N,26,0202911045,020291-1045,2014,211.80,2,50935
N,26,0202911055,020291-1055,2014,211.80,2,50936
N,26,0202911060,020291-1060,2014,211.80,2,50937
N,26,0202911065,020291-1065,2014,211.80,2,50938
N,26,0202911070,020291-1070,2014,211.80,2,50939
N,26,0202930000,020293-0000,2014,211.80,2,50940
N,26,0202940000,020294-0000,2014,211.80,2,50941
N,26,0202950000,020295-0000,2014,211.80,2,50942
N,26,0202960000,020296-0000,2014,211.80,2,50943
N,26,0202980000,020298-0000,2014,211.80,2,50944
N,26,0202990000,020299-0000,2014,211.80,2,50945
N,26,0203010000,020301-0000,2014,211.80,2,50946
N,26,0203020000,020302-0000,2014,211.80,2,50947
N,26,0203030000,020303-0000,2014,211.80,2,50948
N,26,0203040000,020304-0000,2014,211.80,2,50949
N,26,0203060000,020306-0000,2014,211.80,2,50950
N,26,0203070000,020307-0000,2014,211.80,2,50951
N,26,0203080000,020308-0000,2014,211.80,2,50952
N,26,0203090000,020309-0000,2014,211.80,2,50953
N,26,0203110000,020311-0000,2014,211.80,2,50954
N,26,0203130000,020313-0000,2014,211.80,2,50955
N,26,0203140000,020314-0000,2014,211.80,2,50956
N,26,0203150000,020315-0000,2014,211.80,2,50957
N,26,0203160000,020316-0000,2014,211.80,2,50958
N,26,0203190000,020319-0000,2014,211.80,2,50959
N,26,0203191005,020319-1005,2014,211.80,2,50960
N,26,0203191010,020319-1010,2014,241.80,2,50961
N,26,0203191015,020319-1015,2014,241.80,2,50962
N,26,0203191020,020319-1020,2014,211.80,2,50963
N,26,0203191025,020319-1025,2014,211.80,2,50964
N,26,0203191030,020319-1030,2014,241.80,2,50965
N,26,0203191035,020319-1035,2014,211.80,2,50966
N,26,0203191040,020319-1040,2014,241.80,2,50967
N,26,0203191045,020319-1045,2014,211.80,2,50968
N,26,0203191050,020319-1050,2014,211.80,2,50969
N,26,0203191055,020319-1055,2014,241.80,2,50970
N,26,0203191060,020319-1060,2014,211.80,2,50971
N,26,0203200000,020320-0000,2014,211.80,2,50972
N,26,0203210000,020321-0000,2014,241.80,2,50973
N,26,0203220000,020322-0000,2014,211.80,2,50974
N,26,0203230000,020323-0000,2014,241.80,2,50975
N,26,0203240000,020324-0000,2014,211.80,2,50976
N,26,0203250000,020325-0000,2014,211.80,2,50977
N,26,0203260000,020326-0000,2014,211.80,2,50978
N,26,0203290000,020329-0000,2014,241.80,2,50979
N,26,0203320000,020332-0000,2014,211.80,2,50980
N,26,0203330000,020333-0000,2014,211.80,2,50981
N,26,0203350000,020335-0000,2014,211.80,2,50982
N,26,0203360000,020336-0000,2014,211.80,2,50983
N,26,0203370000,020337-0000,2014,211.80,2,50984
N,26,0203380000,020338-0000,2014,211.80,2,50985
N,26,0203390000,020339-0000,2014,211.80,2,50986
N,26,0203430020,020343-0020,2014,211.80,2,50987
N,26,0203430030,020343-0030,2014,211.80,2,50988
N,26,0203430040,020343-0040,2014,211.80,2,50989
N,26,0203430050,020343-0050,2014,211.80,2,50990
N,26,0203430060,020343-0060,2014,211.80,2,50991
N,26,0203430070,020343-0070,2014,211.80,2,50992
N,26,0203430080,020343-0080,2014,211.80,2,50993
N,26,0203430090,020343-0090,2014,211.80,2,50994
N,26,0203430100,020343-0100,2014,211.80,2,50995
N,26,0203430120,020343-0120,2014,211.80,2,50996
N,26,0203430130,020343-0130,2014,211.80,2,50997
N,26,0203430140,020343-0140,2014,211.80,2,50998
N,26,0203430155,020343-0155,2014,211.80,2,50999
N,26,0203430160,020343-0160,2014,211.80,2,51000
N,26,0203430170,020343-0170,2014,211.80,2,51001
N,26,0203430180,020343-0180,2014,211.80,2,51002
N,26,0203430190,020343-0190,2014,211.80,2,51003
N,26,0203430200,020343-0200,2014,211.80,2,51004
N,26,0203430210,020343-0210,2014,211.80,2,51005
N,26,0203430220,020343-0220,2014,211.80,2,51006
N,26,0203430230,020343-0230,2014,211.80,2,51007
N,26,0203430240,020343-0240,2014,211.80,2,51008
N,26,0203430260,020343-0260,2014,211.80,2,51009
N,26,0203431140,020343-1140,2014,193.80,2,51010
N,26,0203431145,020343-1145,2014,193.80,2,51011
N,26,0203431150,020343-1150,2014,214.80,2,51012
N,26,0203431155,020343-1155,2014,193.80,2,51013
N,26,0203431160,020343-1160,2014,214.80,2,51014
N,26,0203431165,020343-1165,2014,193.80,2,51015
N,26,0203431170,020343-1170,2014,193.80,2,51016
N,26,0203431175,020343-1175,2014,193.80,2,51017
N,26,0203431180,020343-1180,2014,193.80,2,51018
N,26,0203431185,020343-1185,2014,193.80,2,51019
N,26,0203431190,020343-1190,2014,193.80,2,51020
N,26,0203431195,020343-1195,2014,193.80,2,51021
N,26,0203431200,020343-1200,2014,193.80,2,51022
N,26,0203431205,020343-1205,2014,214.80,2,51023
N,26,0203431210,020343-1210,2014,193.80,2,51024
N,26,0203431215,020343-1215,2014,193.80,2,51025
N,26,0203431220,020343-1220,2014,193.80,2,51026
N,26,0203431225,020343-1225,2014,193.80,2,51027
N,26,0203431230,020343-1230,2014,193.80,2,51028
N,26,0203431235,020343-1235,2014,193.80,2,51029
N,26,0203431240,020343-1240,2014,193.80,2,51030
N,26,0203431245,020343-1245,2014,193.80,2,51031
N,26,0203431250,020343-1250,2014,193.80,2,51032
N,26,0203431255,020343-1255,2014,193.80,2,51033
N,26,0203431260,020343-1260,2014,193.80,2,51034
N,26,0203431265,020343-1265,2014,193.80,2,51035
N,26,0203431270,020343-1270,2014,193.80,2,51036
N,26,0203431275,020343-1275,2014,193.80,2,51037
N,26,0203431280,020343-1280,2014,193.80,2,51038
N,26,0203431285,020343-1285,2014,193.80,2,51039
N,26,0203431290,020343-1290,2014,193.80,2,51040
N,26,0203431295,020343-1295,2014,193.80,2,51041
N,26,0203431300,020343-1300,2014,193.80,2,51042
N,26,0203431305,020343-1305,2014,193.80,2,51043
N,26,0203431310,020343-1310,2014,193.80,2,51044
N,26,0203431315,020343-1315,2014,193.80,2,51045
N,26,0203431320,020343-1320,2014,193.80,2,51046
N,26,0203431325,020343-1325,2014,193.80,2,51047
N,26,0203431330,020343-1330,2014,193.80,2,51048
N,26,0203431335,020343-1335,2014,193.80,2,51049
N,26,0203431340,020343-1340,2014,193.80,2,51050
N,26,0203431345,020343-1345,2014,193.80,2,51051
N,26,0203431350,020343-1350,2014,193.80,2,51052
N,26,0203431355,020343-1355,2014,193.80,2,51053
N,26,0203431360,020343-1360,2014,193.80,2,51054
N,26,0203431365,020343-1365,2014,193.80,2,51055
N,26,0203431370,020343-1370,2014,214.80,2,51056
N,26,0203431375,020343-1375,2014,214.80,2,51057
N,26,0203431380,020343-1380,2014,193.80,2,51058
N,26,0203431385,020343-1385,2014,193.80,2,51059
N,26,0203431390,020343-1390,2014,193.80,2,51060
N,26,0203431395,020343-1395,2014,193.80,2,51061
N,26,0203431400,020343-1400,2014,193.80,2,51062
N,26,0203431405,020343-1405,2014,193.80,2,51063
N,26,0203431725,020343-1725,2014,193.80,2,51064
N,26,0203431730,020343-1730,2014,193.80,2,51065
N,26,0203431735,020343-1735,2014,193.80,2,51066
N,26,0203431740,020343-1740,2014,193.80,2,51067
N,26,0203431745,020343-1745,2014,214.80,2,51068
N,26,0203431750,020343-1750,2014,193.80,2,51069
N,26,0203431755,020343-1755,2014,193.80,2,51070
N,26,0203431760,020343-1760,2014,214.80,2,51071
N,26,0203431765,020343-1765,2014,193.80,2,51072
N,26,0203431770,020343-1770,2014,193.80,2,51073
N,26,0203431775,020343-1775,2014,193.80,2,51074
N,26,0203431780,020343-1780,2014,214.80,2,51075
N,26,0203431785,020343-1785,2014,214.80,2,51076
N,26,0203431790,020343-1790,2014,193.80,2,51077
N,26,0203431795,020343-1795,2014,193.80,2,51078
N,26,0203431802,020343-1802,2014,241.80,2,51079
N,26,0203431810,020343-1810,2014,193.80,2,51080
N,26,0203431815,020343-1815,2014,193.80,2,51081
N,26,0203431820,020343-1820,2014,193.80,2,51082
N,26,0203431825,020343-1825,2014,193.80,2,51083
N,26,0203431830,020343-1830,2014,193.80,2,51084
N,26,0203431835,020343-1835,2014,193.80,2,51085
N,26,0203431840,020343-1840,2014,193.80,2,51086
N,26,0203431845,020343-1845,2014,193.80,2,51087
N,26,0203431850,020343-1850,2014,193.80,2,51088
N,26,0203431855,020343-1855,2014,193.80,2,51089
N,26,0203431860,020343-1860,2014,193.80,2,51090
N,26,0203431865,020343-1865,2014,193.80,2,51091
N,26,0203431870,020343-1870,2014,193.80,2,51092
N,26,0203431875,020343-1875,2014,193.80,2,51093
N,26,0203431880,020343-1880,2014,193.80,2,51094
N,26,0203431885,020343-1885,2014,193.80,2,51095
N,26,0203431890,020343-1890,2014,193.80,2,51096
N,26,0203432225,020343-2225,2014,214.80,2,51097
N,26,0203432230,020343-2230,2014,193.80,2,51098
N,26,0203432235,020343-2235,2014,214.80,2,51099
N,26,0203432240,020343-2240,2014,193.80,2,51100
N,26,0203432245,020343-2245,2014,193.80,2,51101
N,26,0203432250,020343-2250,2014,193.80,2,51102
N,26,0203432255,020343-2255,2014,193.80,2,51103
N,26,0203432260,020343-2260,2014,214.80,2,51104
N,26,0203432265,020343-2265,2014,193.80,2,51105
N,26,0203432270,020343-2270,2014,214.80,2,51106
N,26,0203432275,020343-2275,2014,214.80,2,51107
N,26,0203432280,020343-2280,2014,193.80,2,51108
N,26,0203432285,020343-2285,2014,193.80,2,51109
N,26,0203432290,020343-2290,2014,214.80,2,51110
N,26,0203432295,020343-2295,2014,193.80,2,51111
N,26,0203432300,020343-2300,2014,193.80,2,51112
N,26,0203432305,020343-2305,2014,214.80,2,51113
N,26,0203432310,020343-2310,2014,193.80,2,51114
N,26,0203432315,020343-2315,2014,193.80,2,51115
N,26,0203432320,020343-2320,2014,193.80,2,51116
N,26,0203432325,020343-2325,2014,214.80,2,51117
N,26,0203432330,020343-2330,2014,193.80,2,51118
N,26,0203432335,020343-2335,2014,193.80,2,51119
N,26,0203432340,020343-2340,2014,193.80,2,51120
N,26,0203432345,020343-2345,2014,193.80,2,51121
N,26,0203432350,020343-2350,2014,193.80,2,51122
N,26,0203432355,020343-2355,2014,193.80,2,51123
N,26,0203432360,020343-2360,2014,193.80,2,51124
N,26,0203432365,020343-2365,2014,214.80,2,51125
N,26,0203432370,020343-2370,2014,193.80,2,51126
N,26,0203432375,020343-2375,2014,193.80,2,51127
N,26,0203432380,020343-2380,2014,193.80,2,51128
N,26,0203432385,020343-2385,2014,193.80,2,51129
N,26,0203432390,020343-2390,2014,193.80,2,51130
N,26,0203432395,020343-2395,2014,193.80,2,51131
N,26,0203432400,020343-2400,2014,193.80,2,51132
N,26,0203432405,020343-2405,2014,193.80,2,51133
N,26,0203432410,020343-2410,2014,193.80,2,51134
N,26,0203432415,020343-2415,2014,214.80,2,51135
N,26,0203432420,020343-2420,2014,214.80,2,51136
N,26,0203432425,020343-2425,2014,193.80,2,51137
N,26,0203440000,020344-0000,2014,254.40,1,51138
N,26,0203480000,020348-0000,2014,763.80,1,51139
N,26,0203500000,020350-0000,2014,809.40,1,51140
N,26,0203520000,020352-0000,2014,372.60,2,51141
N,26,0203520050,020352-0050,2014,211.80,2,51142
N,26,0203550000,020355-0000,2014,75.00,1,51143
N,26,0203560015,020356-0015,2014,154.80,1,51144
N,26,0203600000,020360-0000,2014,1153.80,1,51145
N,26,0203610000,020361-0000,2014,181.80,2,51146
N,26,0203630000,020363-0000,2014,281.40,1,51147
N,26,0203640000,020364-0000,2014,200.40,2,51148
N,26,0203640100,020364-0100,2014,494.40,1,51149
N,26,0203680000,020368-0000,2014,114.60,1,51150
N,26,0203690000,020369-0000,2014,211.80,2,51151
N,26,0203690050,020369-0050,2014,200.40,2,51152
N,26,0203720000,020372-0000,2014,211.80,2,51153
N,26,0203730000,020373-0000,2014,211.80,2,51154
N,26,0203740000,020374-0000,2014,211.80,2,51155
N,26,0203750000,020375-0000,2014,200.40,2,51156
N,26,0203750010,020375-0010,2014,211.80,2,51157
N,26,0203770000,020377-0000,2014,211.80,2,51158
N,26,0203780000,020378-0000,2014,181.80,2,51159
N,26,0203790000,020379-0000,2014,211.80,2,51160
N,26,0203800000,020380-0000,2014,211.80,2,51161
N,26,0203800020,020380-0020,2014,200.40,2,51162
N,26,0203810000,020381-0000,2014,816.00,1,51163
N,26,0203810010,020381-0010,2014,112.80,1,51164
N,26,0203820100,020382-0100,2014,154.80,1,51165
N,26,0203850000,020385-0000,2014,115.80,1,51166
N,26,0203860000,020386-0000,2014,235.80,2,51167
N,26,0203870000,020387-0000,2014,181.80,2,51168
N,26,0203880010,020388-0010,2014,181.80,2,51169
N,26,0203890000,020389-0000,2014,7.20,1,51170
N,26,0203900000,020390-0000,2014,211.80,2,51171
N,26,0203920000,020392-0000,2014,121.20,1,51172
N,26,0203930000,020393-0000,2014,67.20,1,51173
N,26,0203950000,020395-0000,2014,211.80,2,51174
N,26,0203960100,020396-0100,2014,77.40,1,51175
N,26,0203970000,020397-0000,2014,327.60,1,51176
N,26,0203980000,020398-0000,2014,177.00,1,51177
N,26,0203990010,020399-0010,2014,2168.04,1,51178
N,26,0203990015,020399-0015,2014,765.00,1,51179
N,26,0203990040,020399-0040,2014,91.80,1,51180
N,26,0203990100,020399-0100,2014,348.00,1,51181
N,26,0203990200,020399-0200,2014,4489.80,1,51182
N,26,0204020000,020402-0000,2014,211.80,2,51183
N,26,0204030000,020403-0000,2014,6652.80,1,51184
N,26,0204040000,020404-0000,2014,151.80,1,51185
N,26,0204050100,020405-0100,2014,151.80,1,51186
N,26,0204061030,020406-1030,2014,193.80,2,51187
N,26,0204061035,020406-1035,2014,193.80,2,51188
N,26,0204061040,020406-1040,2014,193.80,2,51189
N,26,0204061045,020406-1045,2014,193.80,2,51190
N,26,0204061050,020406-1050,2014,193.80,2,51191
N,26,0204061055,020406-1055,2014,193.80,2,51192
N,26,0204061060,020406-1060,2014,193.80,2,51193
N,26,0204061065,020406-1065,2014,193.80,2,51194
N,26,0204061070,020406-1070,2014,193.80,2,51195
N,26,0204061075,020406-1075,2014,193.80,2,51196
N,26,0204061080,020406-1080,2014,193.80,2,51197
N,26,0204061085,020406-1085,2014,193.80,2,51198
N,26,0204061090,020406-1090,2014,193.80,2,51199
N,26,0204061095,020406-1095,2014,193.80,2,51200
N,26,0204061100,020406-1100,2014,193.80,2,51201
N,26,0204061105,020406-1105,2014,193.80,2,51202
N,26,0204061110,020406-1110,2014,193.80,2,51203
N,26,0204061115,020406-1115,2014,193.80,2,51204
N,26,0204061120,020406-1120,2014,193.80,2,51205
N,26,0204061125,020406-1125,2014,193.80,2,51206
N,26,0204061130,020406-1130,2014,193.80,2,51207
N,26,0204061135,020406-1135,2014,193.80,2,51208
N,26,0204061140,020406-1140,2014,193.80,2,51209
N,26,0204061145,020406-1145,2014,193.80,2,51210
N,26,0204061150,020406-1150,2014,193.80,2,51211
N,26,0204061155,020406-1155,2014,193.80,2,51212
N,26,0204061160,020406-1160,2014,193.80,2,51213
N,26,0204061165,020406-1165,2014,193.80,2,51214
N,26,0204061170,020406-1170,2014,193.80,2,51215
N,26,0204061175,020406-1175,2014,193.80,2,51216
N,26,0204061180,020406-1180,2014,193.80,2,51217
N,26,0204061185,020406-1185,2014,193.80,2,51218
N,26,0204061190,020406-1190,2014,193.80,2,51219
N,26,0204061195,020406-1195,2014,193.80,2,51220
N,26,0204061200,020406-1200,2014,193.80,2,51221
N,26,0204061205,020406-1205,2014,193.80,2,51222
N,26,0204061210,020406-1210,2014,193.80,2,51223
N,26,0204061215,020406-1215,2014,193.80,2,51224
N,26,0204061220,020406-1220,2014,172.80,2,51225
N,26,0204061225,020406-1225,2014,193.80,2,51226
N,26,0204061230,020406-1230,2014,193.80,2,51227
N,26,0204061235,020406-1235,2014,193.80,2,51228
N,26,0204061240,020406-1240,2014,193.80,2,51229
N,26,0204061245,020406-1245,2014,193.80,2,51230
N,26,0204061250,020406-1250,2014,193.80,2,51231
N,26,0204061255,020406-1255,2014,193.80,2,51232
N,26,0204061260,020406-1260,2014,193.80,2,51233
N,26,0204061265,020406-1265,2014,193.80,2,51234
N,26,0204061270,020406-1270,2014,193.80,2,51235
N,26,0204061275,020406-1275,2014,193.80,2,51236
N,26,0204061280,020406-1280,2014,193.80,2,51237
N,26,0204061285,020406-1285,2014,193.80,2,51238
N,26,0204061290,020406-1290,2014,193.80,2,51239
N,26,0204061295,020406-1295,2014,193.80,2,51240
N,26,0204061300,020406-1300,2014,193.80,2,51241
N,26,0204061305,020406-1305,2014,193.80,2,51242
N,26,0204061310,020406-1310,2014,193.80,2,51243
N,26,0204061315,020406-1315,2014,193.80,2,51244
N,26,0204061320,020406-1320,2014,193.80,2,51245
N,26,0204061325,020406-1325,2014,193.80,2,51246
N,26,0204061330,020406-1330,2014,193.80,2,51247
N,26,0204061335,020406-1335,2014,193.80,2,51248
N,26,0204061340,020406-1340,2014,193.80,2,51249
N,26,0204061345,020406-1345,2014,193.80,2,51250
N,26,0204061350,020406-1350,2014,193.80,2,51251
N,26,0204061355,020406-1355,2014,193.80,2,51252
N,26,0204061360,020406-1360,2014,193.80,2,51253
N,26,0204061365,020406-1365,2014,193.80,2,51254
N,26,0204061370,020406-1370,2014,193.80,2,51255
N,26,0204061375,020406-1375,2014,193.80,2,51256
N,26,0204061380,020406-1380,2014,193.80,2,51257
N,26,0204061385,020406-1385,2014,193.80,2,51258
N,26,0204061390,020406-1390,2014,193.80,2,51259
N,26,0204061395,020406-1395,2014,193.80,2,51260
N,26,0204061400,020406-1400,2014,193.80,2,51261
N,26,0204061405,020406-1405,2014,193.80,2,51262
N,26,0204061410,020406-1410,2014,193.80,2,51263
N,26,0204061415,020406-1415,2014,193.80,2,51264
N,26,0204061420,020406-1420,2014,193.80,2,51265
N,26,0204061425,020406-1425,2014,193.80,2,51266
N,26,0204061430,020406-1430,2014,193.80,2,51267
N,26,0204061435,020406-1435,2014,193.80,2,51268
N,26,0204061440,020406-1440,2014,193.80,2,51269
N,26,0204061445,020406-1445,2014,193.80,2,51270
N,26,0204080000,020408-0000,2014,151.80,1,51271
N,26,0204090000,020409-0000,2014,363.60,2,51272
N,26,0204100000,020410-0000,2014,211.80,2,51273
N,26,0204110000,020411-0000,2014,211.80,2,51274
N,26,0204120000,020412-0000,2014,211.80,2,51275
N,26,0204130000,020413-0000,2014,181.80,2,51276
N,26,0204140000,020414-0000,2014,181.80,2,51277
N,26,0204160000,020416-0000,2014,181.80,2,51278
N,26,0204170000,020417-0000,2014,181.80,2,51279
N,26,0204170010,020417-0010,2014,211.80,2,51280
N,26,0204180000,020418-0000,2014,181.80,2,51281
N,26,0204190000,020419-0000,2014,211.80,2,51282
N,26,0204200000,020420-0000,2014,211.80,2,51283
N,26,0204210000,020421-0000,2014,181.80,2,51284
N,26,0204210020,020421-0020,2014,181.80,2,51285
N,26,0204220000,020422-0000,2014,181.80,2,51286
N,26,0204220005,020422-0005,2014,200.40,2,51287
N,26,0204220010,020422-0010,2014,181.80,2,51288
N,26,0204240000,020424-0000,2014,181.80,2,51289
N,26,0204250000,020425-0000,2014,181.80,2,51290
N,26,0204260000,020426-0000,2014,211.80,2,51291
N,26,0204280000,020428-0000,2014,211.80,2,51292
N,26,0204290000,020429-0000,2014,52.20,1,51293
N,26,0204300000,020430-0000,2014,669.00,1,51294
N,26,0204310000,020431-0000,2014,181.80,2,51295
N,26,0204320000,020432-0000,2014,181.80,2,51296
N,26,0204340000,020434-0000,2014,181.80,2,51297
N,26,0204350000,020435-0000,2014,181.80,2,51298
N,26,0204360090,020436-0090,2014,181.80,2,51299
N,26,0204370000,020437-0000,2014,211.80,2,51300
N,26,0204380000,020438-0000,2014,211.80,2,51301
N,26,0204380040,020438-0040,2014,211.80,2,51302
N,26,0204390160,020439-0160,2014,211.80,2,51303
N,26,0204400000,020440-0000,2014,211.80,2,51304
N,26,0204410000,020441-0000,2014,211.80,2,51305
N,26,0204420000,020442-0000,2014,28.80,1,51306
N,26,0204430000,020443-0000,2014,181.80,2,51307
N,26,0204440000,020444-0000,2014,211.80,2,51308
N,26,0204450000,020445-0000,2014,181.80,2,51309
N,26,0204460000,020446-0000,2014,211.80,2,51310
N,26,0204470000,020447-0000,2014,7.20,1,51311
N,26,0204480000,020448-0000,2014,181.80,2,51312
N,26,0204490000,020449-0000,2014,211.80,2,51313
N,26,0204510000,020451-0000,2014,315.60,1,51314
N,26,0204520000,020452-0000,2014,54.00,1,51315
N,26,0204530000,020453-0000,2014,211.80,2,51316
N,26,0204540000,020454-0000,2014,97.20,1,51317
N,26,0204560010,020456-0010,2014,400.80,2,51318
N,26,0204580000,020458-0000,2014,211.80,2,51319
N,26,0204600000,020460-0000,2014,211.80,2,51320
N,26,0204610000,020461-0000,2014,211.80,2,51321
N,26,0204620000,020462-0000,2014,564.00,2,51322
N,26,0204640000,020464-0000,2014,211.80,2,51323
N,26,0204650000,020465-0000,2014,211.80,2,51324
N,26,0204660100,020466-0100,2014,181.80,2,51325
N,26,0204670000,020467-0000,2014,211.80,2,51326
N,26,0204670010,020467-0010,2014,200.40,2,51327
N,26,0204680000,020468-0000,2014,18.00,1,51328
N,26,0204690000,020469-0000,2014,181.80,2,51329
N,26,0204700000,020470-0000,2014,211.80,2,51330
N,26,0204750000,020475-0000,2014,151.20,1,51331
N,26,0204770000,020477-0000,2014,211.80,2,51332
N,26,0204790000,020479-0000,2014,181.80,2,51333
N,26,0204800000,020480-0000,2014,181.80,2,51334
N,26,0204810000,020481-0000,2014,181.80,2,51335
N,26,0204820000,020482-0000,2014,211.80,2,51336
N,26,0204830000,020483-0000,2014,211.80,2,51337
N,26,0204840000,020484-0000,2014,211.80,2,51338
N,26,0204850000,020485-0000,2014,200.40,2,51339
N,26,0204860000,020486-0000,2014,211.80,2,51340
N,26,0204870000,020487-0000,2014,211.80,2,51341
N,26,0204890000,020489-0000,2014,211.80,2,51342
N,26,0204900000,020490-0000,2014,211.80,2,51343
N,26,0204910000,020491-0000,2014,211.80,2,51344
N,26,0204920000,020492-0000,2014,181.80,2,51345
N,26,0204930000,020493-0000,2014,181.80,2,51346
N,26,0204940000,020494-0000,2014,211.80,2,51347
N,26,0204950000,020495-0000,2014,181.80,2,51348
N,26,0204960000,020496-0000,2014,211.80,2,51349
N,26,0204960010,020496-0010,2014,181.80,2,51350
N,26,0204970000,020497-0000,2014,200.40,2,51351
N,26,0204970010,020497-0010,2014,211.80,2,51352
N,26,0204980000,020498-0000,2014,211.80,2,51353
N,26,0204990000,020499-0000,2014,181.80,2,51354
N,26,0205000000,020500-0000,2014,200.40,2,51355
N,26,0205000010,020500-0010,2014,200.40,2,51356
N,26,0205020000,020502-0000,2014,211.80,2,51357
N,26,0205040000,020504-0000,2014,181.80,2,51358
N,26,0205050000,020505-0000,2014,181.80,2,51359
N,26,0205060000,020506-0000,2014,211.80,2,51360
N,26,0205070000,020507-0000,2014,181.80,2,51361
N,26,0205080000,020508-0000,2014,181.80,2,51362
N,26,0205080144,020508-0144,2014,172.38,2,51363
N,26,0205080146,020508-0146,2014,172.38,2,51364
N,26,0205080148,020508-0148,2014,172.38,2,51365
N,26,0205080150,020508-0150,2014,172.38,2,51366
N,26,0205080152,020508-0152,2014,172.38,2,51367
N,26,0205080154,020508-0154,2014,172.38,2,51368
N,26,0205080156,020508-0156,2014,172.38,2,51369
N,26,0205080158,020508-0158,2014,172.38,2,51370
N,26,0205080160,020508-0160,2014,172.38,2,51371
N,26,0205080162,020508-0162,2014,172.38,2,51372
N,26,0205080164,020508-0164,2014,172.38,2,51373
N,26,0205080166,020508-0166,2014,172.38,2,51374
N,26,0205080168,020508-0168,2014,172.38,2,51375
N,26,0205080170,020508-0170,2014,172.38,2,51376
N,26,0205080172,020508-0172,2014,172.38,2,51377
N,26,0205080174,020508-0174,2014,172.38,2,51378
N,26,0205080176,020508-0176,2014,172.38,2,51379
N,26,0205080178,020508-0178,2014,172.38,2,51380
N,26,0205080180,020508-0180,2014,172.38,2,51381
N,26,0205080182,020508-0182,2014,172.38,2,51382
N,26,0205080184,020508-0184,2014,172.38,2,51383
N,26,0205080186,020508-0186,2014,172.38,2,51384
N,26,0205080188,020508-0188,2014,172.38,2,51385
N,26,0205080190,020508-0190,2014,172.38,2,51386
N,26,0205080192,020508-0192,2014,172.38,2,51387
N,26,0205080194,020508-0194,2014,172.38,2,51388
N,26,0205080196,020508-0196,2014,172.38,2,51389
N,26,0205080198,020508-0198,2014,172.38,2,51390
N,26,0205080244,020508-0244,2014,172.38,2,51391
N,26,0205080246,020508-0246,2014,172.38,2,51392
N,26,0205080248,020508-0248,2014,172.38,2,51393
N,26,0205080250,020508-0250,2014,172.38,2,51394
N,26,0205080252,020508-0252,2014,172.38,2,51395
N,26,0205080254,020508-0254,2014,172.38,2,51396
N,26,0205080256,020508-0256,2014,172.38,2,51397
N,26,0205080258,020508-0258,2014,172.38,2,51398
N,26,0205100000,020510-0000,2014,1636.20,1,51399
N,26,0205110000,020511-0000,2014,200.40,2,51400
N,26,0205120000,020512-0000,2014,181.80,2,51401
N,26,0205130000,020513-0000,2014,211.80,2,51402
N,26,0205140000,020514-0000,2014,211.80,2,51403
N,26,0205150000,020515-0000,2014,181.80,2,51404
N,26,0205160000,020516-0000,2014,211.80,2,51405
N,26,0205170000,020517-0000,2014,181.80,2,51406
N,26,0205180000,020518-0000,2014,181.80,2,51407
N,26,0205200100,020520-0100,2014,199.20,1,51408
N,26,0205240000,020524-0000,2014,649.80,1,51409
N,26,0205240050,020524-0050,2014,211.80,2,51410
N,26,0205250000,020525-0000,2014,200.40,2,51411
N,26,0205250010,020525-0010,2014,211.80,2,51412
N,26,0205250070,020525-0070,2014,133.80,1,51413
N,26,0205260000,020526-0000,2014,262.80,1,51414
N,26,0205270000,020527-0000,2014,264.00,1,51415
N,26,0205280000,020528-0000,2014,1029.60,1,51416
N,26,0205300000,020530-0000,2014,400.68,1,51417
N,26,0205310000,020531-0000,2014,126.60,1,51418
N,26,0205330000,020533-0000,2014,181.80,2,51419
N,26,0205340000,020534-0000,2014,211.80,2,51420
N,26,0205340010,020534-0010,2014,211.80,2,51421
N,26,0205350000,020535-0000,2014,211.80,2,51422
N,26,0205350010,020535-0010,2014,200.40,2,51423
N,26,0205360000,020536-0000,2014,181.80,2,51424
N,26,0205360020,020536-0020,2014,211.80,2,51425
N,26,0205370000,020537-0000,2014,211.80,2,51426
N,26,0205380000,020538-0000,2014,211.80,2,51427
N,26,0205380010,020538-0010,2014,200.40,2,51428
N,26,0205380020,020538-0020,2014,211.80,2,51429
N,26,0205380030,020538-0030,2014,200.40,2,51430
N,26,0205380050,020538-0050,2014,211.80,2,51431
N,26,0205390000,020539-0000,2014,211.80,2,51432
N,26,0205390050,020539-0050,2014,211.80,2,51433
N,26,0205400000,020540-0000,2014,211.80,2,51434
N,26,0205400010,020540-0010,2014,241.80,2,51435
N,26,0205400020,020540-0020,2014,241.80,2,51436
N,26,0205400030,020540-0030,2014,211.80,2,51437
N,26,0205400040,020540-0040,2014,211.80,2,51438
N,26,0205410000,020541-0000,2014,211.80,2,51439
N,26,0205410010,020541-0010,2014,181.80,2,51440
N,26,0205420000,020542-0000,2014,211.80,2,51441
N,26,0205430000,020543-0000,2014,382.20,2,51442
N,26,0205440000,020544-0000,2014,612.60,2,51443
N,26,0205450000,020545-0000,2014,181.80,2,51444
N,26,0205450010,020545-0010,2014,181.80,2,51445
N,26,0205450020,020545-0020,2014,211.80,2,51446
N,26,0205460000,020546-0000,2014,211.80,2,51447
N,26,0205470010,020547-0010,2014,211.80,2,51448
N,26,0205480000,020548-0000,2014,211.80,2,51449
N,26,0205490000,020549-0000,2014,181.80,2,51450
N,26,0205500000,020550-0000,2014,211.80,2,51451
N,26,0205510000,020551-0000,2014,211.80,2,51452
N,26,0205520000,020552-0000,2014,200.40,2,51453
N,26,0205530000,020553-0000,2014,241.80,2,51454
N,26,0205550000,020555-0000,2014,211.80,2,51455
N,26,0205560000,020556-0000,2014,400.80,2,51456
N,26,0205570000,020557-0000,2014,211.80,2,51457
N,26,0205600000,020560-0000,2014,211.80,2,51458
N,26,0205630000,020563-0000,2014,211.80,2,51459
N,26,0205640000,020564-0000,2014,211.80,2,51460
N,26,0205650000,020565-0000,2014,303.60,1,51461
N,26,0205660000,020566-0000,2014,211.80,2,51462
N,26,0205670000,020567-0000,2014,211.80,2,51463
N,26,0205680000,020568-0000,2014,181.80,2,51464
N,26,0205700000,020570-0000,2014,181.80,2,51465
N,26,0205710000,020571-0000,2014,211.80,2,51466
N,26,0205720000,020572-0000,2014,211.80,2,51467
N,26,0205730000,020573-0000,2014,151.80,1,51468
N,26,0205740000,020574-0000,2014,211.80,2,51469
N,26,0205750000,020575-0000,2014,211.80,2,51470
N,26,0205750210,020575-0210,2014,211.80,2,51471
N,26,0205760000,020576-0000,2014,211.80,2,51472
N,26,0205770000,020577-0000,2014,211.80,2,51473
N,26,0205780000,020578-0000,2014,211.80,2,51474
N,26,0205790000,020579-0000,2014,211.80,2,51475
N,26,0205810000,020581-0000,2014,211.80,2,51476
N,26,0205820000,020582-0000,2014,160.80,1,51477
N,26,0205822100,020582-2100,2014,211.80,2,51478
N,26,0205830010,020583-0010,2014,211.80,2,51479
N,26,0205860000,020586-0000,2014,211.80,2,51480
N,26,0205880000,020588-0000,2014,200.40,2,51481
N,26,0205890000,020589-0000,2014,211.80,2,51482
N,26,0205900000,020590-0000,2014,211.80,2,51483
N,26,0205910000,020591-0000,2014,211.80,2,51484
N,26,0205920000,020592-0000,2014,211.80,2,51485
N,26,0205921035,020592-1035,2014,211.80,2,51486
N,26,0205921040,020592-1040,2014,211.80,2,51487
N,26,0205921045,020592-1045,2014,211.80,2,51488
N,26,0205921050,020592-1050,2014,211.80,2,51489
N,26,0205921055,020592-1055,2014,211.80,2,51490
N,26,0205921060,020592-1060,2014,211.80,2,51491
N,26,0205921065,020592-1065,2014,211.80,2,51492
N,26,0205921070,020592-1070,2014,211.80,2,51493
N,26,0205921075,020592-1075,2014,193.80,2,51494
N,26,0205921080,020592-1080,2014,211.80,2,51495
N,26,0205921085,020592-1085,2014,211.80,2,51496
N,26,0205921090,020592-1090,2014,211.80,2,51497
N,26,0205921095,020592-1095,2014,211.80,2,51498
N,26,0205921100,020592-1100,2014,211.80,2,51499
N,26,0205921105,020592-1105,2014,211.80,2,51500
N,26,0205921110,020592-1110,2014,211.80,2,51501
N,26,0205921115,020592-1115,2014,211.80,2,51502
N,26,0205921120,020592-1120,2014,193.80,2,51503
N,26,0205921125,020592-1125,2014,211.80,2,51504
N,26,0205921130,020592-1130,2014,211.80,2,51505
N,26,0205921135,020592-1135,2014,211.80,2,51506
N,26,0205921140,020592-1140,2014,211.80,2,51507
N,26,0205921145,020592-1145,2014,211.80,2,51508
N,26,0205921150,020592-1150,2014,211.80,2,51509
N,26,0205921155,020592-1155,2014,211.80,2,51510
N,26,0205921160,020592-1160,2014,211.80,2,51511
N,26,0205921165,020592-1165,2014,211.80,2,51512
N,26,0205921170,020592-1170,2014,211.80,2,51513
N,26,0205921175,020592-1175,2014,211.80,2,51514
N,26,0205921180,020592-1180,2014,211.80,2,51515
N,26,0205921185,020592-1185,2014,211.80,2,51516
N,26,0205921190,020592-1190,2014,211.80,2,51517
N,26,0205921195,020592-1195,2014,211.80,2,51518
N,26,0205921200,020592-1200,2014,211.80,2,51519
N,26,0205921205,020592-1205,2014,211.80,2,51520
N,26,0205921210,020592-1210,2014,211.80,2,51521
N,26,0205921215,020592-1215,2014,211.80,2,51522
N,26,0205921220,020592-1220,2014,211.80,2,51523
N,26,0205921225,020592-1225,2014,211.80,2,51524
N,26,0205921230,020592-1230,2014,211.80,2,51525
N,26,0205921235,020592-1235,2014,211.80,2,51526
N,26,0205921240,020592-1240,2014,211.80,2,51527
N,26,0205921245,020592-1245,2014,211.80,2,51528
N,26,0205921250,020592-1250,2014,211.80,2,51529
N,26,0205921255,020592-1255,2014,211.80,2,51530
N,26,0205921260,020592-1260,2014,211.80,2,51531
N,26,0205921265,020592-1265,2014,211.80,2,51532
N,26,0205921270,020592-1270,2014,211.80,2,51533
N,26,0205921275,020592-1275,2014,211.80,2,51534
N,26,0205921280,020592-1280,2014,211.80,2,51535
N,26,0205921285,020592-1285,2014,211.80,2,51536
N,26,0205921292,020592-1292,2014,211.80,2,51537
N,26,0205921295,020592-1295,2014,211.80,2,51538
N,26,0205921300,020592-1300,2014,211.80,2,51539
N,26,0205921305,020592-1305,2014,211.80,2,51540
N,26,0205921310,020592-1310,2014,211.80,2,51541
N,26,0205921315,020592-1315,2014,211.80,2,51542
N,26,0205921320,020592-1320,2014,211.80,2,51543
N,26,0205921325,020592-1325,2014,211.80,2,51544
N,26,0205921330,020592-1330,2014,211.80,2,51545
N,26,0205921335,020592-1335,2014,211.80,2,51546
N,26,0205921340,020592-1340,2014,211.80,2,51547
N,26,0205921345,020592-1345,2014,211.80,2,51548
N,26,0205921350,020592-1350,2014,211.80,2,51549
N,26,0205921355,020592-1355,2014,211.80,2,51550
N,26,0205921360,020592-1360,2014,211.80,2,51551
N,26,0205921365,020592-1365,2014,211.80,2,51552
N,26,0205921370,020592-1370,2014,211.80,2,51553
N,26,0205921375,020592-1375,2014,211.80,2,51554
N,26,0205921380,020592-1380,2014,193.80,2,51555
N,26,0205921385,020592-1385,2014,193.80,2,51556
N,26,0205921390,020592-1390,2014,211.80,2,51557
N,26,0205921395,020592-1395,2014,211.80,2,51558
N,26,0205921400,020592-1400,2014,211.80,2,51559
N,26,0205921405,020592-1405,2014,211.80,2,51560
N,26,0205921410,020592-1410,2014,211.80,2,51561
N,26,0205921415,020592-1415,2014,211.80,2,51562
N,26,0205921420,020592-1420,2014,211.80,2,51563
N,26,0205921425,020592-1425,2014,211.80,2,51564
N,26,0205921430,020592-1430,2014,211.80,2,51565
N,26,0205921435,020592-1435,2014,211.80,2,51566
N,26,0205921440,020592-1440,2014,211.80,2,51567
N,26,0205921445,020592-1445,2014,211.80,2,51568
N,26,0205921450,020592-1450,2014,211.80,2,51569
N,26,0205921455,020592-1455,2014,211.80,2,51570
N,26,0205921460,020592-1460,2014,211.80,2,51571
N,26,0205921465,020592-1465,2014,211.80,2,51572
N,26,0205921470,020592-1470,2014,211.80,2,51573
N,26,0205921475,020592-1475,2014,211.80,2,51574
N,26,0205921480,020592-1480,2014,211.80,2,51575
N,26,0205921485,020592-1485,2014,211.80,2,51576
N,26,0206530000,020653-0000,2014,609.00,1,51577
N,26,0206550000,020655-0000,2014,1659.00,1,51578
N,26,0206560020,020656-0020,2014,3421.20,1,51579
N,26,0206560100,020656-0100,2014,1435.20,1,51580
N,26,0206580020,020658-0020,2014,3700.20,1,51581
N,26,0206580030,020658-0030,2014,3591.00,1,51582
N,26,0206580040,020658-0040,2014,3462.70,1,51583
N,26,0206590000,020659-0000,2014,211.80,2,51584
N,26,0206600000,020660-0000,2014,200.40,2,51585
N,26,0206610000,020661-0000,2014,181.80,2,51586
N,26,0206620000,020662-0000,2014,181.80,2,51587
N,26,0206620010,020662-0010,2014,200.40,2,51588
N,26,0206620020,020662-0020,2014,200.40,2,51589
N,26,0206630000,020663-0000,2014,200.40,2,51590
N,26,0206640000,020664-0000,2014,211.80,2,51591
N,26,0206680010,020668-0010,2014,447.60,1,51592
N,26,0206690000,020669-0000,2014,211.80,2,51593
N,26,0206700000,020670-0000,2014,181.80,2,51594
N,26,0206700030,020670-0030,2014,181.80,2,51595
N,26,0206700040,020670-0040,2014,200.40,2,51596
N,26,0206710000,020671-0000,2014,211.80,2,51597
N,26,0206720000,020672-0000,2014,211.80,2,51598
N,26,0206730100,020673-0100,2014,2439.60,1,51599
N,26,0206750000,020675-0000,2014,211.80,2,51600
N,26,0206770000,020677-0000,2014,211.80,2,51601
N,26,0206780000,020678-0000,2014,200.40,2,51602
N,26,0206790000,020679-0000,2014,412.20,2,51603
N,26,0206790500,020679-0500,2014,151.80,1,51604
N,26,0206800000,020680-0000,2014,200.40,2,51605
N,26,0206800010,020680-0010,2014,211.80,2,51606
N,26,0206830050,020683-0050,2014,200.40,2,51607
N,26,0206860010,020686-0010,2014,248.40,1,51608
N,26,0206870000,020687-0000,2014,211.80,2,51609
N,26,0206880000,020688-0000,2014,393.60,2,51610
N,26,0206880010,020688-0010,2014,393.60,2,51611
N,26,0206880050,020688-0050,2014,181.80,2,51612
N,26,0206900100,020690-0100,2014,463.80,1,51613
N,26,0206900200,020690-0200,2014,63.60,1,51614
N,26,0206900300,020690-0300,2014,343.80,1,51615
N,26,0206910000,020691-0000,2014,325.80,1,51616
N,26,0206920000,020692-0000,2014,200.40,2,51617
N,26,0206920010,020692-0010,2014,181.80,2,51618
N,26,0206930000,020693-0000,2014,201.00,1,51619
N,26,0206930010,020693-0010,2014,512.40,1,51620
N,26,0206930020,020693-0020,2014,222.60,1,51621
N,26,0206950010,020695-0010,2014,441.60,1,51622
N,26,0206980000,020698-0000,2014,8762.40,1,51623
N,26,0206990000,020699-0000,2014,200.40,2,51624
N,26,0207000000,020700-0000,2014,181.80,2,51625
N,26,0207010000,020701-0000,2014,200.40,2,51626
N,26,0207020010,020702-0010,2014,200.40,2,51627
N,26,0207020020,020702-0020,2014,200.40,2,51628
N,26,0207070000,020707-0000,2014,181.80,2,51629
N,26,0207080000,020708-0000,2014,181.80,2,51630
N,26,0207090000,020709-0000,2014,181.80,2,51631
N,26,0207100000,020710-0000,2014,211.80,2,51632
N,26,0207110000,020711-0000,2014,211.80,2,51633
N,26,0207120000,020712-0000,2014,181.80,2,51634
N,26,0207130000,020713-0000,2014,181.80,2,51635
N,26,0207140000,020714-0000,2014,181.80,2,51636
N,26,0207150000,020715-0000,2014,211.80,2,51637
N,26,0207160000,020716-0000,2014,211.80,2,51638
N,26,0207180000,020718-0000,2014,181.80,2,51639
N,26,0207190000,020719-0000,2014,177.60,1,51640
N,26,0207200000,020720-0000,2014,181.80,2,51641
N,26,0207210000,020721-0000,2014,211.80,2,51642
N,26,0207220000,020722-0000,2014,181.80,2,51643
N,26,0207230000,020723-0000,2014,211.80,2,51644
N,26,0207240000,020724-0000,2014,181.80,2,51645
N,26,0207250000,020725-0000,2014,211.80,2,51646
N,26,0207260000,020726-0000,2014,211.80,2,51647
N,26,0207270000,020727-0000,2014,181.80,2,51648
N,26,0207280000,020728-0000,2014,211.80,2,51649
N,26,0207290000,020729-0000,2014,211.80,2,51650
N,26,0207300000,020730-0000,2014,181.80,2,51651
N,26,0207310000,020731-0000,2014,211.80,2,51652
N,26,0207320000,020732-0000,2014,211.80,2,51653
N,26,0207330000,020733-0000,2014,211.80,2,51654
N,26,0207340000,020734-0000,2014,181.80,2,51655
N,26,0207360000,020736-0000,2014,79.80,1,51656
N,26,0207370000,020737-0000,2014,181.80,2,51657
N,26,0207380000,020738-0000,2014,211.80,2,51658
N,26,0207390000,020739-0000,2014,181.80,2,51659
N,26,0207400000,020740-0000,2014,181.80,2,51660
N,26,0207410000,020741-0000,2014,181.80,2,51661
N,26,0207420000,020742-0000,2014,181.80,2,51662
N,26,0207430000,020743-0000,2014,181.80,2,51663
N,26,0207440000,020744-0000,2014,181.80,2,51664
N,26,0207450000,020745-0000,2014,211.80,2,51665
N,26,0207460000,020746-0000,2014,181.80,2,51666
N,26,0207470000,020747-0000,2014,181.80,2,51667
N,26,0207490000,020749-0000,2014,211.80,2,51668
N,26,0207530000,020753-0000,2014,151.80,1,51669
N,26,0207540000,020754-0000,2014,181.80,2,51670
N,26,0207550000,020755-0000,2014,211.80,2,51671
N,26,0207560000,020756-0000,2014,181.80,2,51672
N,26,0207570000,020757-0000,2014,181.80,2,51673
N,26,0207580000,020758-0000,2014,211.80,2,51674
N,26,0207590000,020759-0000,2014,181.80,2,51675
N,26,0207600000,020760-0000,2014,181.80,2,51676
N,26,0207610000,020761-0000,2014,181.80,2,51677
N,26,0207620000,020762-0000,2014,211.80,2,51678
N,26,0207630000,020763-0000,2014,181.80,2,51679
N,26,0207640000,020764-0000,2014,211.80,2,51680
N,26,0207730000,020773-0000,2014,89.40,1,51681
N,26,0207760000,020776-0000,2014,211.80,2,51682
N,26,0207770000,020777-0000,2014,144.60,1,51683
N,26,0207780000,020778-0000,2014,181.80,2,51684
N,26,0207790000,020779-0000,2014,211.80,2,51685
N,26,0207830000,020783-0000,2014,2121.60,1,51686
N,26,0207840100,020784-0100,2014,3129.00,1,51687
N,26,0207930000,020793-0000,2014,73.80,1,51688
N,26,0207960000,020796-0000,2014,181.80,2,51689
N,26,0207970000,020797-0000,2014,181.80,2,51690
N,26,0207980000,020798-0000,2014,200.40,2,51691
N,26,0207990000,020799-0000,2014,181.80,2,51692
N,26,0208000000,020800-0000,2014,181.80,2,51693
N,26,0208010000,020801-0000,2014,211.80,2,51694
N,26,0208010010,020801-0010,2014,200.40,2,51695
N,26,0208020000,020802-0000,2014,181.80,2,51696
N,26,0208030000,020803-0000,2014,181.80,2,51697
N,26,0208060000,020806-0000,2014,181.80,2,51698
N,26,0208070000,020807-0000,2014,181.80,2,51699
N,26,0208090000,020809-0000,2014,211.80,2,51700
N,26,0208100000,020810-0000,2014,211.80,2,51701
N,26,0208100010,020810-0010,2014,181.80,2,51702
N,26,0208110000,020811-0000,2014,181.80,2,51703
N,26,0208120000,020812-0000,2014,211.80,2,51704
N,26,0208140000,020814-0000,2014,211.80,2,51705
N,26,0208150000,020815-0000,2014,211.80,2,51706
N,26,0208160000,020816-0000,2014,211.80,2,51707
N,26,0208180000,020818-0000,2014,181.80,2,51708
N,26,0208190000,020819-0000,2014,211.80,2,51709
N,26,0208200000,020820-0000,2014,211.80,2,51710
N,26,0208210000,020821-0000,2014,54.60,1,51711
N,26,0208220000,020822-0000,2014,181.80,2,51712
N,26,0208230000,020823-0000,2014,211.80,2,51713
N,26,0208240000,020824-0000,2014,211.80,2,51714
N,26,0208250000,020825-0000,2014,211.80,2,51715
N,26,0208260000,020826-0000,2014,200.40,2,51716
N,26,0208270000,020827-0000,2014,211.80,2,51717
N,26,0208280010,020828-0010,2014,211.80,2,51718
N,26,0208290000,020829-0000,2014,181.80,2,51719
N,26,0208310000,020831-0000,2014,181.80,2,51720
N,26,0208310100,020831-0100,2014,181.80,2,51721
N,26,0208310120,020831-0120,2014,211.80,2,51722
N,26,0208320000,020832-0000,2014,181.80,2,51723
N,26,0208330000,020833-0000,2014,181.80,2,51724
N,26,0208360000,020836-0000,2014,181.80,2,51725
N,26,0208370000,020837-0000,2014,181.80,2,51726
N,26,0208380000,020838-0000,2014,211.80,2,51727
N,26,0208390000,020839-0000,2014,211.80,2,51728
N,26,0208400000,020840-0000,2014,181.80,2,51729
N,26,0208410000,020841-0000,2014,181.80,2,51730
N,26,0208420000,020842-0000,2014,181.80,2,51731
N,26,0208430000,020843-0000,2014,211.80,2,51732
N,26,0208450000,020845-0000,2014,181.80,2,51733
N,26,0208470000,020847-0000,2014,211.80,2,51734
N,26,0208520000,020852-0000,2014,211.80,2,51735
N,26,0208530010,020853-0010,2014,537.00,1,51736
N,26,0208560010,020856-0010,2014,211.80,2,51737
N,26,0208580000,020858-0000,2014,200.40,2,51738
N,26,0208580100,020858-0100,2014,200.40,2,51739
N,26,0208590000,020859-0000,2014,211.80,2,51740
N,26,0208590010,020859-0010,2014,211.80,2,51741
N,26,0208610000,020861-0000,2014,181.80,2,51742
N,26,0208620000,020862-0000,2014,181.80,2,51743
N,26,0208630000,020863-0000,2014,181.80,2,51744
N,26,0208640000,020864-0000,2014,181.80,2,51745
N,26,0208650000,020865-0000,2014,211.80,2,51746
N,26,0208660000,020866-0000,2014,181.80,2,51747
N,26,0208680000,020868-0000,2014,211.80,2,51748
N,26,0208700000,020870-0000,2014,200.40,2,51749
N,26,0208710000,020871-0000,2014,200.40,2,51750
N,26,0208720000,020872-0000,2014,200.40,2,51751
N,26,0208730000,020873-0000,2014,181.80,2,51752
N,26,0208740000,020874-0000,2014,211.80,2,51753
N,26,0208740010,020874-0010,2014,181.80,2,51754
N,26,0208750000,020875-0000,2014,181.80,2,51755
N,26,0208760000,020876-0000,2014,181.80,2,51756
N,26,0208770000,020877-0000,2014,181.80,2,51757
N,26,0208770010,020877-0010,2014,211.80,2,51758
N,26,0208780000,020878-0000,2014,181.80,2,51759
N,26,0208790000,020879-0000,2014,200.40,2,51760
N,26,0208800000,020880-0000,2014,211.80,2,51761
N,26,0208810000,020881-0000,2014,181.80,2,51762
N,26,0208820000,020882-0000,2014,181.80,2,51763
N,26,0208830000,020883-0000,2014,181.80,2,51764
N,26,0208840000,020884-0000,2014,211.80,2,51765
N,26,0208850000,020885-0000,2014,181.80,2,51766
N,26,0208860000,020886-0000,2014,211.80,2,51767
N,26,0208880005,020888-0005,2014,200.40,2,51768
N,26,0208880020,020888-0020,2014,200.40,2,51769
N,26,0208890000,020889-0000,2014,181.80,2,51770
N,26,0208900000,020890-0000,2014,211.80,2,51771
N,26,0208900020,020890-0020,2014,181.80,2,51772
N,26,0208910000,020891-0000,2014,200.40,2,51773
N,26,0208920005,020892-0005,2014,181.80,2,51774
N,26,0208920010,020892-0010,2014,171.00,2,51775
N,26,0208940000,020894-0000,2014,342.00,2,51776
N,26,0208950000,020895-0000,2014,200.40,2,51777
N,26,0208980000,020898-0000,2014,211.80,2,51778
N,26,0208990000,020899-0000,2014,211.80,2,51779
N,26,0209010000,020901-0000,2014,181.80,2,51780
N,26,0209020010,020902-0010,2014,601.20,2,51781
N,26,0209030000,020903-0000,2014,211.80,2,51782
N,26,0209030010,020903-0010,2014,200.40,2,51783
N,26,0209050000,020905-0000,2014,211.80,2,51784
N,26,0209060005,020906-0005,2014,211.80,2,51785
N,26,0209060010,020906-0010,2014,171.00,2,51786
N,26,0209080000,020908-0000,2014,211.80,2,51787
N,26,0209090000,020909-0000,2014,181.80,2,51788
N,26,0209100010,020910-0010,2014,171.00,2,51789
N,26,0209100030,020910-0030,2014,200.40,2,51790
N,26,0209120000,020912-0000,2014,181.80,2,51791
N,26,0209140000,020914-0000,2014,181.80,2,51792
N,26,0209150000,020915-0000,2014,211.80,2,51793
N,26,0209150010,020915-0010,2014,241.80,2,51794
N,26,0209160000,020916-0000,2014,200.40,2,51795
N,26,0209160150,020916-0150,2014,151.80,1,51796
N,26,0209170000,020917-0000,2014,200.40,2,51797
N,26,0209180000,020918-0000,2014,181.80,2,51798
N,26,0209190000,020919-0000,2014,200.40,2,51799
N,26,0209190040,020919-0040,2014,200.40,2,51800
N,26,0209190070,020919-0070,2014,200.40,2,51801
N,26,0209230010,020923-0010,2014,211.80,2,51802
N,26,0209230020,020923-0020,2014,211.80,2,51803
N,26,0209230030,020923-0030,2014,211.80,2,51804
N,26,0209230040,020923-0040,2014,241.80,2,51805
N,26,0209230050,020923-0050,2014,211.80,2,51806
N,26,0209250010,020925-0010,2014,1054.20,1,51807
N,26,0209260000,020926-0000,2014,211.80,2,51808
N,26,0209260100,020926-0100,2014,211.80,2,51809
N,26,0209280000,020928-0000,2014,211.80,2,51810
N,26,0209290000,020929-0000,2014,211.80,2,51811
N,26,0209300000,020930-0000,2014,211.80,2,51812
N,26,0209310000,020931-0000,2014,211.80,2,51813
N,26,0209320000,020932-0000,2014,211.80,2,51814
N,26,0209330000,020933-0000,2014,211.80,2,51815
N,26,0209340000,020934-0000,2014,211.80,2,51816
N,26,0209350000,020935-0000,2014,211.80,2,51817
N,26,0209360000,020936-0000,2014,211.80,2,51818
N,26,0209370000,020937-0000,2014,211.80,2,51819
N,26,0209380000,020938-0000,2014,211.80,2,51820
N,26,0209390000,020939-0000,2014,211.80,2,51821
N,26,0209400000,020940-0000,2014,211.80,2,51822
N,26,0209410000,020941-0000,2014,211.80,2,51823
N,26,0209420000,020942-0000,2014,211.80,2,51824
N,26,0209430000,020943-0000,2014,211.80,2,51825
N,26,0209440000,020944-0000,2014,211.80,2,51826
N,26,0209450000,020945-0000,2014,211.80,2,51827
N,26,0209460000,020946-0000,2014,211.80,2,51828
N,26,0209470000,020947-0000,2014,211.80,2,51829
N,26,0209480000,020948-0000,2014,211.80,2,51830
N,26,0209490000,020949-0000,2014,211.80,2,51831
N,26,0209500000,020950-0000,2014,211.80,2,51832
N,26,0209510000,020951-0000,2014,241.80,2,51833
N,26,0209520000,020952-0000,2014,211.80,2,51834
N,26,0209540000,020954-0000,2014,211.80,2,51835
N,26,0209550000,020955-0000,2014,211.80,2,51836
N,26,0209560000,020956-0000,2014,211.80,2,51837
N,26,0209570000,020957-0000,2014,211.80,2,51838
N,26,0209580000,020958-0000,2014,211.80,2,51839
N,26,0209590000,020959-0000,2014,211.80,2,51840
N,26,0209600000,020960-0000,2014,393.60,2,51841
N,26,0209610000,020961-0000,2014,211.80,2,51842
N,26,0209620000,020962-0000,2014,211.80,2,51843
N,26,0209630000,020963-0000,2014,211.80,2,51844
N,26,0209640000,020964-0000,2014,211.80,2,51845
N,26,0209650000,020965-0000,2014,211.80,2,51846
N,26,0209660000,020966-0000,2014,211.80,2,51847
N,26,0209670000,020967-0000,2014,211.80,2,51848
N,26,0209690000,020969-0000,2014,211.80,2,51849
N,26,0209700000,020970-0000,2014,211.80,2,51850
N,26,0209710000,020971-0000,2014,211.80,2,51851
N,26,0209720000,020972-0000,2014,211.80,2,51852
N,26,0209740000,020974-0000,2014,211.80,2,51853
N,26,0209750000,020975-0000,2014,211.80,2,51854
N,26,0209750010,020975-0010,2014,211.80,2,51855
N,26,0209750020,020975-0020,2014,211.80,2,51856
N,26,0209770000,020977-0000,2014,241.80,2,51857
N,26,0209780000,020978-0000,2014,211.80,2,51858
N,26,0209790000,020979-0000,2014,151.80,1,51859
N,26,0209800000,020980-0000,2014,211.80,2,51860
N,26,0209810000,020981-0000,2014,211.80,2,51861
N,26,0209820000,020982-0000,2014,211.80,2,51862
N,26,0209830000,020983-0000,2014,211.80,2,51863
N,26,0209840000,020984-0000,2014,211.80,2,51864
N,26,0209850000,020985-0000,2014,211.80,2,51865
N,26,0209860000,020986-0000,2014,211.80,2,51866
N,26,0209870000,020987-0000,2014,211.80,2,51867
N,26,0209880000,020988-0000,2014,211.80,2,51868
N,26,0209880102,020988-0102,2014,211.80,2,51869
N,26,0209880104,020988-0104,2014,241.80,2,51870
N,26,0209880106,020988-0106,2014,211.80,2,51871
N,26,0209880108,020988-0108,2014,241.80,2,51872
N,26,0209880110,020988-0110,2014,211.80,2,51873
N,26,0209880112,020988-0112,2014,211.80,2,51874
N,26,0209880114,020988-0114,2014,211.80,2,51875
N,26,0209880116,020988-0116,2014,211.80,2,51876
N,26,0209880118,020988-0118,2014,211.80,2,51877
N,26,0209880120,020988-0120,2014,211.80,2,51878
N,26,0209910000,020991-0000,2014,362.40,2,51879
N,26,0209920000,020992-0000,2014,542.40,2,51880
N,26,0209940000,020994-0000,2014,570.60,1,51881
N,26,0209950000,020995-0000,2014,322.80,1,51882
N,26,0209960000,020996-0000,2014,211.80,2,51883
N,26,0209960010,020996-0010,2014,211.80,2,51884
N,26,0209980010,020998-0010,2014,400.80,2,51885
N,26,0209980020,020998-0020,2014,211.80,2,51886
N,26,0209990000,020999-0000,2014,211.80,2,51887
N,26,0210000000,021000-0000,2014,211.80,2,51888
N,26,0210000020,021000-0020,2014,200.40,2,51889
N,26,0210010000,021001-0000,2014,211.80,2,51890
N,26,0210030000,021003-0000,2014,181.80,2,51891
N,26,0210070000,021007-0000,2014,333.00,1,51892
N,26,0210080000,021008-0000,2014,211.80,2,51893
N,26,0210090000,021009-0000,2014,211.80,2,51894
N,26,0210100000,021010-0000,2014,181.80,2,51895
N,26,0210110000,021011-0000,2014,181.80,2,51896
N,26,0210120000,021012-0000,2014,211.80,2,51897
N,26,0210130000,021013-0000,2014,200.40,2,51898
N,26,0210140000,021014-0000,2014,211.80,2,51899
N,26,0210150000,021015-0000,2014,211.80,2,51900
N,26,0210150100,021015-0100,2014,211.80,2,51901
N,26,0210160000,021016-0000,2014,211.80,2,51902
N,26,0210170000,021017-0000,2014,211.80,2,51903
N,26,0210180000,021018-0000,2014,211.80,2,51904
N,26,0210190000,021019-0000,2014,211.80,2,51905
N,26,0210200050,021020-0050,2014,211.80,2,51906
N,26,0210220000,021022-0000,2014,211.80,2,51907
N,26,0210230000,021023-0000,2014,241.80,2,51908
N,26,0210240000,021024-0000,2014,211.80,2,51909
N,26,0210250000,021025-0000,2014,211.80,2,51910
N,26,0210260000,021026-0000,2014,211.80,2,51911
N,26,0210270000,021027-0000,2014,211.80,2,51912
N,26,0210280010,021028-0010,2014,93.60,1,51913
N,26,0210280020,021028-0020,2014,125.40,1,51914
N,26,0210290000,021029-0000,2014,465.00,1,51915
N,26,0210310100,021031-0100,2014,543.60,2,51916
N,26,0210320000,021032-0000,2014,211.80,2,51917
N,26,0210330000,021033-0000,2014,211.80,2,51918
N,26,0210340000,021034-0000,2014,423.60,2,51919
N,26,0210350000,021035-0000,2014,211.80,2,51920
N,26,0210360000,021036-0000,2014,211.80,2,51921
N,26,0210380000,021038-0000,2014,211.80,2,51922
N,26,0210390000,021039-0000,2014,211.80,2,51923
N,26,0210410000,021041-0000,2014,211.80,2,51924
N,26,0210420000,021042-0000,2014,126.00,1,51925
N,26,0210420010,021042-0010,2014,291.60,1,51926
N,26,0210430000,021043-0000,2014,211.80,2,51927
N,26,0210440000,021044-0000,2014,211.80,2,51928
N,26,0210450000,021045-0000,2014,211.80,2,51929
N,26,0210460000,021046-0000,2014,211.80,2,51930
N,26,0210490010,021049-0010,2014,211.80,2,51931
N,26,0210520000,021052-0000,2014,211.80,2,51932
N,26,0210530000,021053-0000,2014,211.80,2,51933
N,26,0210550000,021055-0000,2014,211.80,2,51934
N,26,0210550010,021055-0010,2014,211.80,2,51935
N,26,0210560000,021056-0000,2014,211.80,2,51936
N,26,0210580000,021058-0000,2014,48.60,1,51937
N,26,0210590000,021059-0000,2014,34.20,1,51938
N,26,0210610000,021061-0000,2014,211.80,2,51939
N,26,0210630000,021063-0000,2014,181.80,2,51940
N,26,0210640000,021064-0000,2014,181.80,2,51941
N,26,0210650000,021065-0000,2014,181.80,2,51942
N,26,0210660010,021066-0010,2014,211.80,2,51943
N,26,0210680010,021068-0010,2014,181.80,2,51944
N,26,0210700010,021070-0010,2014,200.40,2,51945
N,26,0210710000,021071-0000,2014,200.40,2,51946
N,26,0210720000,021072-0000,2014,181.80,2,51947
N,26,0210750000,021075-0000,2014,211.80,2,51948
N,26,0210800000,021080-0000,2014,144.60,1,51949
N,26,0210810000,021081-0000,2014,7.20,1,51950
N,26,0210830000,021083-0000,2014,181.80,2,51951
N,26,0210840000,021084-0000,2014,181.80,2,51952
N,26,0210840090,021084-0090,2014,181.80,2,51953
N,26,0210850000,021085-0000,2014,200.40,2,51954
N,26,0210870000,021087-0000,2014,211.80,2,51955
N,26,0210880000,021088-0000,2014,393.60,2,51956
N,26,0210890000,021089-0000,2014,181.80,2,51957
N,26,0210900000,021090-0000,2014,211.80,2,51958
N,26,0210900010,021090-0010,2014,181.80,2,51959
N,26,0210910000,021091-0000,2014,211.80,2,51960
N,26,0210950000,021095-0000,2014,200.40,2,51961
N,26,0210960000,021096-0000,2014,200.40,2,51962
N,26,0210970000,021097-0000,2014,181.80,2,51963
N,26,0210980000,021098-0000,2014,211.80,2,51964
N,26,0211020000,021102-0000,2014,211.80,2,51965
N,26,0211030000,021103-0000,2014,211.80,2,51966
N,26,0211060000,021106-0000,2014,211.80,2,51967
N,26,0211070000,021107-0000,2014,211.80,2,51968
N,26,0211080000,021108-0000,2014,211.80,2,51969
N,26,0211090000,021109-0000,2014,181.80,2,51970
N,26,0211100000,021110-0000,2014,181.80,2,51971
N,26,0211110000,021111-0000,2014,211.80,2,51972
N,26,0211120000,021112-0000,2014,393.60,2,51973
N,26,0211130000,021113-0000,2014,181.80,2,51974
N,26,0211140000,021114-0000,2014,211.80,2,51975
N,26,0211160000,021116-0000,2014,151.80,1,51976
N,26,0211190000,021119-0000,2014,211.80,2,51977
N,26,0211200000,021120-0000,2014,371.40,2,51978
N,26,0211230000,021123-0000,2014,200.40,2,51979
N,26,0211270010,021127-0010,2014,211.80,2,51980
N,26,0211280000,021128-0000,2014,211.80,2,51981
N,26,0211290000,021129-0000,2014,241.80,2,51982
N,26,0211300010,021130-0010,2014,211.80,2,51983
N,26,0211310000,021131-0000,2014,211.80,2,51984
N,26,0211320010,021132-0010,2014,211.80,2,51985
N,26,0211330000,021133-0000,2014,211.80,2,51986
N,26,0211340000,021134-0000,2014,423.60,2,51987
N,26,0211350000,021135-0000,2014,241.80,2,51988
N,26,0211350000,021135-0001,2014,.00,2,51989
N,26,0211380000,021138-0000,2014,211.80,2,51990
N,26,0211390000,021139-0000,2014,241.80,2,51991
N,26,0211400000,021140-0000,2014,181.80,2,51992
N,26,0211410000,021141-0000,2014,393.60,2,51993
N,26,0211420000,021142-0000,2014,211.80,2,51994
N,26,0211430000,021143-0000,2014,393.60,2,51995
N,26,0211440000,021144-0000,2014,211.80,2,51996
N,26,0211450000,021145-0000,2014,393.60,2,51997
N,26,0211470000,021147-0000,2014,211.80,2,51998
N,26,0211490500,021149-0500,2014,241.80,2,51999
N,26,0211510000,021151-0000,2014,211.80,2,52000
N,26,0211520000,021152-0000,2014,393.60,2,52001
N,26,0211530000,021153-0000,2014,211.80,2,52002
N,26,0211540000,021154-0000,2014,393.60,2,52003
N,26,0211560000,021156-0000,2014,211.80,2,52004
N,26,0211600000,021160-0000,2014,181.80,2,52005
N,26,0211600010,021160-0010,2014,211.80,2,52006
N,26,0211600020,021160-0020,2014,211.80,2,52007
N,26,0211600100,021160-0100,2014,200.40,2,52008
N,26,0211600150,021160-0150,2014,211.80,2,52009
N,26,0211600250,021160-0250,2014,211.80,2,52010
N,26,0211601000,021160-1000,2014,159.00,1,52011
N,26,0211610000,021161-0000,2014,3450.60,1,52012
N,26,0211620000,021162-0000,2014,211.80,2,52013
N,26,0211630000,021163-0000,2014,200.40,2,52014
N,26,0211640100,021164-0100,2014,181.80,2,52015
N,26,0211650000,021165-0000,2014,211.80,2,52016
N,26,0211650010,021165-0010,2014,200.40,2,52017
N,26,0211650020,021165-0020,2014,211.80,2,52018
N,26,0211650040,021165-0040,2014,200.40,2,52019
N,26,0211660000,021166-0000,2014,211.80,2,52020
N,26,0211690010,021169-0010,2014,211.80,2,52021
N,26,0211690020,021169-0020,2014,200.40,2,52022
N,26,0211700020,021170-0020,2014,200.40,2,52023
N,26,0211710000,021171-0000,2014,200.40,2,52024
N,26,0211710100,021171-0100,2014,200.40,2,52025
N,26,0211710200,021171-0200,2014,211.80,2,52026
N,26,0211710300,021171-0300,2014,211.80,2,52027
N,26,0211720000,021172-0000,2014,241.80,2,52028
N,26,0211730000,021173-0000,2014,724.80,2,52029
N,26,0211730010,021173-0010,2014,211.80,2,52030
N,26,0211730020,021173-0020,2014,412.20,2,52031
N,26,0211730030,021173-0030,2014,211.80,2,52032
N,26,0211750500,021175-0500,2014,200.40,2,52033
N,26,0211760000,021176-0000,2014,200.40,2,52034
N,26,0211770000,021177-0000,2014,211.80,2,52035
N,26,0211780010,021178-0010,2014,200.40,2,52036
N,26,0211790000,021179-0000,2014,211.80,2,52037
N,26,0211810000,021181-0000,2014,181.80,2,52038
N,26,0211830000,021183-0000,2014,200.40,2,52039
N,26,0211830060,021183-0060,2014,171.00,2,52040
N,26,0211830065,021183-0065,2014,200.40,2,52041
N,26,0211830100,021183-0100,2014,442.20,2,52042
N,26,0211830200,021183-0200,2014,211.80,2,52043
N,26,0211830300,021183-0300,2014,171.00,2,52044
N,26,0211830450,021183-0450,2014,200.40,2,52045
N,26,0211830500,021183-0500,2014,200.40,2,52046
N,26,0211830800,021183-0800,2014,400.80,2,52047
N,26,0211830850,021183-0850,2014,200.40,2,52048
N,26,0211831100,021183-1100,2014,211.80,2,52049
N,26,0211831400,021183-1400,2014,241.80,2,52050
N,26,0211840010,021184-0010,2014,211.80,2,52051
N,26,0211840020,021184-0020,2014,412.20,2,52052
N,26,0211840030,021184-0030,2014,181.80,2,52053
N,26,0211840180,021184-0180,2014,200.40,2,52054
N,26,0211840190,021184-0190,2014,211.80,2,52055
N,26,0211840200,021184-0200,2014,200.40,2,52056
N,26,0211849960,021184-9960,2014,211.80,2,52057
N,26,0211849980,021184-9980,2014,200.40,2,52058
N,26,0211850010,021185-0010,2014,200.40,2,52059
N,26,0211860000,021186-0000,2014,542.40,2,52060
N,26,0211860010,021186-0010,2014,200.40,2,52061
N,26,0211870000,021187-0000,2014,412.20,2,52062
N,26,0211870100,021187-0100,2014,200.40,2,52063
N,26,0211880000,021188-0000,2014,200.40,2,52064
N,26,0211890000,021189-0000,2014,200.40,2,52065
N,26,0211900000,021190-0000,2014,200.40,2,52066
N,26,0211910000,021191-0000,2014,211.80,2,52067
N,26,0211920000,021192-0000,2014,200.40,2,52068
N,26,0211930000,021193-0000,2014,200.40,2,52069
N,26,0211940000,021194-0000,2014,181.80,2,52070
N,26,0211950000,021195-0000,2014,211.80,2,52071
N,26,0211960000,021196-0000,2014,211.80,2,52072
N,26,0211960005,021196-0005,2014,211.80,2,52073
N,26,0211970005,021197-0005,2014,171.00,2,52074
N,26,0211970010,021197-0010,2014,211.80,2,52075
N,26,0211980000,021198-0000,2014,200.40,2,52076
N,26,0211990000,021199-0000,2014,151.80,1,52077
N,26,0212000000,021200-0000,2014,181.80,2,52078
N,26,0212010000,021201-0000,2014,211.80,2,52079
N,26,0212020000,021202-0000,2014,200.40,2,52080
N,26,0212040000,021204-0000,2014,211.80,2,52081
N,26,0212060000,021206-0000,2014,316.20,2,52082
N,26,0212070000,021207-0000,2014,181.80,2,52083
N,26,0212080000,021208-0000,2014,211.80,2,52084
N,26,0212090000,021209-0000,2014,181.80,2,52085
N,26,0212100010,021210-0010,2014,181.80,2,52086
N,26,0212110000,021211-0000,2014,211.80,2,52087
N,26,0212120000,021212-0000,2014,200.40,2,52088
N,26,0212130000,021213-0000,2014,200.40,2,52089
N,26,0212160000,021216-0000,2014,211.80,2,52090
N,26,0212170000,021217-0000,2014,200.40,2,52091
N,26,0212250000,021225-0000,2014,393.60,2,52092
N,26,0212260000,021226-0000,2014,211.80,2,52093
N,26,0212280000,021228-0000,2014,181.80,2,52094
N,26,0212290000,021229-0000,2014,181.80,2,52095
N,26,0212300000,021230-0000,2014,181.80,2,52096
N,26,0212310000,021231-0000,2014,211.80,2,52097
N,26,0212320050,021232-0050,2014,211.80,2,52098
N,26,0212380000,021238-0000,2014,181.80,2,52099
N,26,0212420400,021242-0400,2014,211.80,2,52100
N,26,0212430000,021243-0000,2014,211.80,2,52101
N,26,0212440000,021244-0000,2014,211.80,2,52102
N,26,0212450000,021245-0000,2014,241.80,2,52103
N,26,0212470000,021247-0000,2014,181.80,2,52104
N,26,0212520000,021252-0000,2014,181.80,2,52105
N,26,0212530000,021253-0000,2014,211.80,2,52106
N,26,0212540000,021254-0000,2014,181.80,2,52107
N,26,0212550000,021255-0000,2014,393.60,2,52108
N,26,0212570000,021257-0000,2014,724.80,2,52109
N,26,0212600000,021260-0000,2014,181.80,2,52110
N,26,0212610000,021261-0000,2014,393.60,2,52111
N,26,0212630000,021263-0000,2014,211.80,2,52112
N,26,0212670000,021267-0000,2014,211.80,2,52113
N,26,0212700000,021270-0000,2014,211.80,2,52114
N,26,0212730000,021273-0000,2014,393.60,2,52115
N,26,0212740005,021274-0005,2014,211.80,2,52116
N,26,0212740010,021274-0010,2014,211.80,2,52117
N,26,0212750000,021275-0000,2014,181.80,2,52118
N,26,0212760000,021276-0000,2014,211.80,2,52119
N,26,0212760100,021276-0100,2014,211.80,2,52120
N,26,0212770000,021277-0000,2014,211.80,2,52121
N,26,0212800100,021280-0100,2014,211.80,2,52122
N,26,0212800140,021280-0140,2014,211.80,2,52123
N,26,0212850000,021285-0000,2014,211.80,2,52124
N,26,0212900000,021290-0000,2014,181.80,2,52125
N,26,0212910000,021291-0000,2014,211.80,2,52126
N,26,0212930000,021293-0000,2014,181.80,2,52127
N,26,0212930010,021293-0010,2014,211.80,2,52128
N,26,0212940000,021294-0000,2014,211.80,2,52129
N,26,0212960000,021296-0000,2014,181.80,2,52130
N,26,0212970000,021297-0000,2014,181.80,2,52131
N,26,0213000000,021300-0000,2014,181.80,2,52132
N,26,0213010000,021301-0000,2014,181.80,2,52133
N,26,0213030000,021303-0000,2014,211.80,2,52134
N,26,0213040000,021304-0000,2014,211.80,2,52135
N,26,0213050000,021305-0000,2014,211.80,2,52136
N,26,0213080000,021308-0000,2014,181.80,2,52137
N,26,0213090010,021309-0010,2014,181.80,2,52138
N,26,0213100000,021310-0000,2014,181.80,2,52139
N,26,0213110000,021311-0000,2014,200.40,2,52140
N,26,0213140000,021314-0000,2014,181.80,2,52141
N,26,0213190000,021319-0000,2014,151.80,1,52142
N,26,0213200000,021320-0000,2014,181.80,2,52143
N,26,0213280000,021328-0000,2014,181.80,2,52144
N,26,0213320000,021332-0000,2014,181.80,2,52145
N,26,0213330000,021333-0000,2014,181.80,2,52146
N,26,0213340000,021334-0000,2014,211.80,2,52147
N,26,0213340010,021334-0010,2014,211.80,2,52148
N,26,0213350000,021335-0000,2014,181.80,2,52149
N,26,0213370000,021337-0000,2014,211.80,2,52150
N,26,0213380000,021338-0000,2014,211.80,2,52151
N,26,0213390000,021339-0000,2014,211.80,2,52152
N,26,0213410000,021341-0000,2014,181.80,2,52153
N,26,0213420000,021342-0000,2014,200.40,2,52154
N,26,0213440010,021344-0010,2014,200.40,2,52155
N,26,0213450000,021345-0000,2014,211.80,2,52156
N,26,0213450150,021345-0150,2014,200.40,2,52157
N,26,0213460000,021346-0000,2014,211.80,2,52158
N,26,0213470000,021347-0000,2014,181.80,2,52159
N,26,0213490000,021349-0000,2014,211.80,2,52160
N,26,0213510000,021351-0000,2014,181.80,2,52161
N,26,0213530010,021353-0010,2014,211.80,2,52162
N,26,0213530020,021353-0020,2014,211.80,2,52163
N,26,0213580000,021358-0000,2014,211.80,2,52164
N,26,0213590000,021359-0000,2014,181.80,2,52165
N,26,0213610000,021361-0000,2014,211.80,2,52166
N,26,0213620000,021362-0000,2014,211.80,2,52167
N,26,0213660000,021366-0000,2014,181.80,2,52168
N,26,0213670000,021367-0000,2014,181.80,2,52169
N,26,0213680000,021368-0000,2014,200.40,2,52170
N,26,0213690000,021369-0000,2014,181.80,2,52171
N,26,0213720000,021372-0000,2014,211.80,2,52172
N,26,0213730000,021373-0000,2014,181.80,2,52173
N,26,0213820010,021382-0010,2014,181.80,2,52174
N,26,0213860000,021386-0000,2014,181.80,2,52175
N,26,0213870000,021387-0000,2014,211.80,2,52176
N,26,0213980000,021398-0000,2014,181.80,2,52177
N,26,0214000100,021400-0100,2014,200.40,2,52178
N,26,0214040000,021404-0000,2014,181.80,2,52179
N,26,0214050000,021405-0000,2014,181.80,2,52180
N,26,0214060000,021406-0000,2014,181.80,2,52181
N,26,0214080000,021408-0000,2014,62.40,1,52182
N,26,0214090000,021409-0000,2014,211.80,2,52183
N,26,0214170010,021417-0010,2014,123.00,1,52184
N,26,0214190000,021419-0000,2014,181.80,2,52185
N,26,0214210000,021421-0000,2014,181.80,2,52186
N,26,0214300000,021430-0000,2014,181.80,2,52187
N,26,0214350000,021435-0000,2014,211.80,2,52188
N,26,0214380000,021438-0000,2014,200.40,2,52189
N,26,0214390000,021439-0000,2014,200.40,2,52190
N,26,0214400000,021440-0000,2014,181.80,2,52191
N,26,0214430005,021443-0005,2014,362.40,2,52192
N,26,0214480000,021448-0000,2014,181.80,2,52193
N,26,0214510000,021451-0000,2014,181.80,2,52194
N,26,0214520040,021452-0040,2014,181.80,2,52195
N,26,0214530020,021453-0020,2014,211.80,2,52196
N,26,0214540100,021454-0100,2014,200.40,2,52197
N,26,0214610000,021461-0000,2014,181.80,2,52198
N,26,0214620000,021462-0000,2014,211.80,2,52199
N,26,0214670000,021467-0000,2014,181.80,2,52200
N,26,0214770000,021477-0000,2014,382.20,2,52201
N,26,0214780000,021478-0000,2014,211.80,2,52202
N,26,0214790000,021479-0000,2014,211.80,2,52203
N,26,0214820000,021482-0000,2014,200.40,2,52204
N,26,0214840000,021484-0000,2014,181.80,2,52205
N,26,0214900000,021490-0000,2014,181.80,2,52206
N,26,0214910000,021491-0000,2014,181.80,2,52207
N,26,0214940000,021494-0000,2014,211.80,2,52208
N,26,0214950000,021495-0000,2014,181.80,2,52209
N,26,0214980000,021498-0000,2014,211.80,2,52210
N,26,0215000000,021500-0000,2014,181.80,2,52211
N,26,0215040000,021504-0000,2014,211.80,2,52212
N,26,0215060020,021506-0020,2014,181.80,2,52213
N,26,0215130010,021513-0010,2014,50.40,1,52214
N,26,0215140000,021514-0000,2014,181.80,2,52215
N,26,0215170000,021517-0000,2014,211.80,2,52216
N,26,0215220000,021522-0000,2014,211.80,2,52217
N,26,0215240000,021524-0000,2014,181.80,2,52218
N,26,0215250000,021525-0000,2014,181.80,2,52219
N,26,0215270100,021527-0100,2014,211.80,2,52220
N,26,0215330000,021533-0000,2014,646.20,1,52221
N,26,0215390000,021539-0000,2014,181.80,2,52222
N,26,0215440000,021544-0000,2014,211.80,2,52223
N,26,0215460000,021546-0000,2014,181.80,2,52224
N,26,0215480000,021548-0000,2014,211.80,2,52225
N,26,0215490000,021549-0000,2014,316.80,1,52226
N,26,0215510000,021551-0000,2014,181.80,2,52227
N,26,0215530000,021553-0000,2014,181.80,2,52228
N,26,0215550000,021555-0000,2014,27.60,1,52229
N,26,0215570000,021557-0000,2014,181.80,2,52230
N,26,0215590000,021559-0000,2014,181.80,2,52231
N,26,0215610000,021561-0000,2014,181.80,2,52232
N,26,0215630000,021563-0000,2014,181.80,2,52233
N,26,0215680000,021568-0000,2014,181.80,2,52234
N,26,0215690000,021569-0000,2014,363.60,2,52235
N,26,0215700000,021570-0000,2014,181.80,2,52236
N,26,0215720020,021572-0020,2014,427.20,1,52237
N,26,0215740000,021574-0000,2014,181.80,2,52238
N,26,0215780370,021578-0370,2014,211.80,2,52239
N,26,0215800000,021580-0000,2014,181.80,2,52240
N,26,0215820000,021582-0000,2014,181.80,2,52241
N,26,0215820100,021582-0100,2014,181.80,2,52242
N,26,0215840000,021584-0000,2014,393.60,2,52243
N,26,0215860000,021586-0000,2014,211.80,2,52244
N,26,0215860010,021586-0010,2014,181.80,2,52245
N,26,0215880000,021588-0000,2014,211.80,2,52246
N,26,0215900170,021590-0170,2014,181.80,2,52247
N,26,0215910000,021591-0000,2014,211.80,2,52248
N,26,0215930000,021593-0000,2014,171.00,2,52249
N,26,0215940000,021594-0000,2014,200.40,2,52250
N,26,0215950000,021595-0000,2014,181.80,2,52251
N,26,0215990000,021599-0000,2014,181.80,2,52252
N,26,0216020000,021602-0000,2014,181.80,2,52253
N,26,0216040000,021604-0000,2014,181.80,2,52254
N,26,0216050000,021605-0000,2014,181.80,2,52255
N,26,0216060000,021606-0000,2014,211.80,2,52256
N,26,0216080000,021608-0000,2014,200.40,2,52257
N,26,0216100000,021610-0000,2014,151.80,1,52258
N,26,0216100020,021610-0020,2014,400.80,2,52259
N,26,0216140000,021614-0000,2014,363.60,2,52260
N,26,0216200000,021620-0000,2014,211.80,2,52261
N,26,0216210000,021621-0000,2014,211.80,2,52262
N,26,0216220000,021622-0000,2014,181.80,2,52263
N,26,0216230000,021623-0000,2014,181.80,2,52264
N,26,0216240000,021624-0000,2014,181.80,2,52265
N,26,0216380000,021638-0000,2014,200.40,2,52266
N,26,0216390000,021639-0000,2014,181.80,2,52267
N,26,0216410000,021641-0000,2014,211.80,2,52268
N,26,0216450000,021645-0000,2014,211.80,2,52269
N,26,0216470000,021647-0000,2014,200.40,2,52270
N,26,0216500000,021650-0000,2014,181.80,2,52271
N,26,0216600000,021660-0000,2014,211.80,2,52272
N,26,0216620000,021662-0000,2014,151.80,1,52273
N,26,0216690000,021669-0000,2014,211.80,2,52274
N,26,0216780000,021678-0000,2014,181.80,2,52275
N,26,0216800000,021680-0000,2014,181.80,2,52276
N,26,0216820000,021682-0000,2014,200.40,2,52277
N,26,0216830000,021683-0000,2014,200.40,2,52278
N,26,0216830020,021683-0020,2014,200.40,2,52279
N,26,0216840000,021684-0000,2014,181.80,2,52280
N,26,0216850000,021685-0000,2014,211.80,2,52281
N,26,0216940000,021694-0000,2014,171.00,2,52282
N,26,0216960000,021696-0000,2014,211.80,2,52283
N,26,0216970000,021697-0000,2014,181.80,2,52284
N,26,0217020000,021702-0000,2014,181.80,2,52285
N,26,0217050000,021705-0000,2014,211.80,2,52286
N,26,0217060000,021706-0000,2014,211.80,2,52287
N,26,0217080000,021708-0000,2014,200.40,2,52288
N,26,0217090000,021709-0000,2014,171.00,2,52289
N,26,0217110000,021711-0000,2014,200.40,2,52290
N,26,0217110090,021711-0090,2014,200.40,2,52291
N,26,0217110100,021711-0100,2014,200.40,2,52292
N,26,0217120000,021712-0000,2014,181.80,2,52293
N,26,0217150000,021715-0000,2014,211.80,2,52294
N,26,0217160000,021716-0000,2014,211.80,2,52295
N,26,0217260000,021726-0000,2014,181.80,2,52296
N,26,0217300000,021730-0000,2014,211.80,2,52297
N,26,0217300010,021730-0010,2014,211.80,2,52298
N,26,0217300020,021730-0020,2014,211.80,2,52299
N,26,0217330000,021733-0000,2014,181.80,2,52300
N,26,0217340000,021734-0000,2014,200.40,2,52301
N,26,0217390000,021739-0000,2014,211.80,2,52302
N,26,0217400000,021740-0000,2014,181.80,2,52303
N,26,0217490000,021749-0000,2014,211.80,2,52304
N,26,0217500000,021750-0000,2014,181.80,2,52305
N,26,0217500010,021750-0010,2014,181.80,2,52306
N,26,0217510000,021751-0000,2014,181.80,2,52307
N,26,0217520000,021752-0000,2014,211.80,2,52308
N,26,0217550000,021755-0000,2014,181.80,2,52309
N,26,0217560000,021756-0000,2014,181.80,2,52310
N,26,0217610000,021761-0000,2014,171.00,2,52311
N,26,0217620000,021762-0000,2014,200.40,2,52312
N,26,0217630000,021763-0000,2014,181.80,2,52313
N,26,0217640000,021764-0000,2014,181.80,2,52314
N,26,0217660000,021766-0000,2014,200.40,2,52315
N,26,0217670000,021767-0000,2014,200.40,2,52316
N,26,0217690000,021769-0000,2014,181.80,2,52317
N,26,0217730000,021773-0000,2014,181.80,2,52318
N,26,0217750000,021775-0000,2014,171.00,2,52319
N,26,0217760000,021776-0000,2014,181.80,2,52320
N,26,0217780000,021778-0000,2014,181.80,2,52321
N,26,0217790000,021779-0000,2014,181.80,2,52322
N,26,0217800000,021780-0000,2014,181.80,2,52323
N,26,0217810000,021781-0000,2014,96.60,1,52324
N,26,0217820000,021782-0000,2014,102.00,1,52325
N,26,0217830000,021783-0000,2014,211.80,2,52326
N,26,0217850000,021785-0000,2014,181.80,2,52327
N,26,0217880000,021788-0000,2014,181.80,2,52328
N,26,0217890000,021789-0000,2014,393.60,2,52329
N,26,0217900000,021790-0000,2014,362.40,2,52330
N,26,0218000000,021800-0000,2014,171.00,2,52331
N,26,0218130000,021813-0000,2014,181.80,2,52332
N,26,0218140000,021814-0000,2014,181.80,2,52333
N,26,0218140005,021814-0005,2014,181.80,2,52334
N,26,0218160000,021816-0000,2014,100.20,1,52335
N,26,0218170000,021817-0000,2014,207.00,1,52336
N,26,0218180000,021818-0000,2014,211.80,2,52337
N,26,0218180020,021818-0020,2014,153.00,1,52338
N,26,0218230000,021823-0000,2014,181.80,2,52339
N,26,0218260000,021826-0000,2014,181.80,2,52340
N,26,0218280031,021828-0031,2014,211.80,2,52341
N,26,0218290000,021829-0000,2014,211.80,2,52342
N,26,0218310000,021831-0000,2014,151.80,1,52343
N,26,0218320000,021832-0000,2014,25.80,1,52344
N,26,0218390000,021839-0000,2014,310.20,1,52345
N,26,0218450000,021845-0000,2014,104.40,1,52346
N,26,0218470000,021847-0000,2014,181.80,2,52347
N,26,0218500500,021850-0500,2014,543.60,2,52348
N,26,0218500700,021850-0700,2014,211.80,2,52349
N,26,0218640000,021864-0000,2014,181.80,2,52350
N,26,0218660000,021866-0000,2014,200.40,2,52351
N,26,0218670010,021867-0010,2014,200.40,2,52352
N,26,0218680000,021868-0000,2014,181.80,2,52353
N,26,0218710000,021871-0000,2014,181.80,2,52354
N,26,0218770050,021877-0050,2014,211.80,2,52355
N,26,0218780000,021878-0000,2014,181.80,2,52356
N,26,0218810000,021881-0000,2014,200.40,2,52357
N,26,0218820100,021882-0100,2014,200.40,2,52358
N,26,0218830000,021883-0000,2014,200.40,2,52359
N,26,0218860000,021886-0000,2014,211.80,2,52360
N,26,0218900000,021890-0000,2014,200.40,2,52361
N,26,0218930000,021893-0000,2014,181.80,2,52362
N,26,0218930010,021893-0010,2014,181.80,2,52363
N,26,0218950000,021895-0000,2014,181.80,2,52364
N,26,0218960000,021896-0000,2014,211.80,2,52365
N,26,0218970000,021897-0000,2014,211.80,2,52366
N,26,0218990000,021899-0000,2014,181.80,2,52367
N,26,0219000000,021900-0000,2014,181.80,2,52368
N,26,0219000050,021900-0050,2014,181.80,2,52369
N,26,0219030000,021903-0000,2014,181.80,2,52370
N,26,0219070000,021907-0000,2014,181.80,2,52371
N,26,0219080000,021908-0000,2014,181.80,2,52372
N,26,0219080230,021908-0230,2014,181.80,2,52373
N,26,0219120010,021912-0010,2014,181.80,2,52374
N,26,0219130000,021913-0000,2014,200.40,2,52375
N,26,0219140000,021914-0000,2014,181.80,2,52376
N,26,0219160000,021916-0000,2014,181.80,2,52377
N,26,0219170040,021917-0040,2014,181.80,2,52378
N,26,0219180000,021918-0000,2014,211.80,2,52379
N,26,0219210010,021921-0010,2014,200.40,2,52380
N,26,0219340000,021934-0000,2014,20.40,1,52381
N,26,0219350000,021935-0000,2014,39.60,1,52382
N,26,0219360000,021936-0000,2014,172.80,1,52383
N,26,0219390000,021939-0000,2014,211.80,2,52384
N,26,0219400000,021940-0000,2014,211.80,2,52385
N,26,0219420000,021942-0000,2014,423.60,2,52386
N,26,0219430000,021943-0000,2014,181.80,2,52387
N,26,0219570000,021957-0000,2014,181.80,2,52388
N,26,0219580000,021958-0000,2014,211.80,2,52389
N,26,0219660000,021966-0000,2014,181.80,2,52390
N,26,0219680000,021968-0000,2014,181.80,2,52391
N,26,0219690000,021969-0000,2014,181.80,2,52392
N,26,0219700000,021970-0000,2014,211.80,2,52393
N,26,0219740000,021974-0000,2014,181.80,2,52394
N,26,0219760000,021976-0000,2014,200.40,2,52395
N,26,0219770000,021977-0000,2014,181.80,2,52396
N,26,0219780000,021978-0000,2014,181.80,2,52397
N,26,0219790000,021979-0000,2014,181.80,2,52398
N,26,0219800000,021980-0000,2014,211.80,2,52399
N,26,0219810000,021981-0000,2014,181.80,2,52400
N,26,0219820000,021982-0000,2014,200.40,2,52401
N,26,0219830000,021983-0000,2014,181.80,2,52402
N,26,0219840000,021984-0000,2014,200.40,2,52403
N,26,0219900020,021990-0020,2014,211.80,2,52404
N,26,0219930000,021993-0000,2014,211.80,2,52405
N,26,0219960000,021996-0000,2014,200.40,2,52406
N,26,0219980000,021998-0000,2014,211.80,2,52407
N,26,0220010000,022001-0000,2014,382.80,2,52408
N,26,0220030000,022003-0000,2014,181.80,2,52409
N,26,0220040000,022004-0000,2014,211.80,2,52410
N,26,0220070000,022007-0000,2014,181.80,2,52411
N,26,0220090000,022009-0000,2014,200.40,2,52412
N,26,0220110000,022011-0000,2014,237.60,1,52413
N,26,0220120000,022012-0000,2014,148.80,1,52414
N,26,0220140000,022014-0000,2014,181.80,2,52415
N,26,0220150900,022015-0900,2014,181.80,2,52416
N,26,0220160020,022016-0020,2014,362.40,2,52417
N,26,0220190000,022019-0000,2014,211.80,2,52418
N,26,0220220000,022022-0000,2014,181.80,2,52419
N,26,0220240000,022024-0000,2014,211.80,2,52420
N,26,0220250040,022025-0040,2014,211.80,2,52421
N,26,0220250050,022025-0050,2014,181.80,2,52422
N,26,0220270000,022027-0000,2014,181.80,2,52423
N,26,0220290000,022029-0000,2014,211.80,2,52424
N,26,0220310000,022031-0000,2014,211.80,2,52425
N,26,0220360000,022036-0000,2014,181.80,2,52426
N,26,0220370000,022037-0000,2014,423.60,2,52427
N,26,0220380020,022038-0020,2014,211.80,2,52428
N,26,0220390000,022039-0000,2014,211.80,2,52429
N,26,0220390010,022039-0010,2014,211.80,2,52430
N,26,0220390020,022039-0020,2014,211.80,2,52431
N,26,0220400000,022040-0000,2014,211.80,2,52432
N,26,0220400010,022040-0010,2014,211.80,2,52433
N,26,0220400020,022040-0020,2014,211.80,2,52434
N,26,0220400030,022040-0030,2014,200.40,2,52435
N,26,0220410000,022041-0000,2014,211.80,2,52436
N,26,0220420000,022042-0000,2014,211.80,2,52437
N,26,0220420010,022042-0010,2014,211.80,2,52438
N,26,0220420020,022042-0020,2014,181.80,2,52439
N,26,0220510000,022051-0000,2014,181.80,2,52440
N,26,0220530000,022053-0000,2014,181.80,2,52441
N,26,0220540000,022054-0000,2014,211.80,2,52442
N,26,0220560000,022056-0000,2014,211.80,2,52443
N,26,0220570000,022057-0000,2014,211.80,2,52444
N,26,0220590000,022059-0000,2014,211.80,2,52445
N,26,0220630000,022063-0000,2014,211.80,2,52446
N,26,0220650000,022065-0000,2014,181.80,2,52447
N,26,0220660000,022066-0000,2014,181.80,2,52448
N,26,0220710000,022071-0000,2014,211.80,2,52449
N,26,0220720000,022072-0000,2014,211.80,2,52450
N,26,0220730000,022073-0000,2014,181.80,2,52451
N,26,0220760000,022076-0000,2014,181.80,2,52452
N,26,0220880000,022088-0000,2014,181.80,2,52453
N,26,0220890000,022089-0000,2014,211.80,2,52454
N,26,0220920000,022092-0000,2014,211.80,2,52455
N,26,0220930000,022093-0000,2014,211.80,2,52456
N,26,0220940000,022094-0000,2014,211.80,2,52457
N,26,0220950000,022095-0000,2014,51.60,1,52458
N,26,0220960000,022096-0000,2014,211.80,2,52459
N,26,0221000000,022100-0000,2014,211.80,2,52460
N,26,0221010000,022101-0000,2014,241.80,2,52461
N,26,0221020000,022102-0000,2014,241.80,2,52462
N,26,0221030000,022103-0000,2014,241.80,2,52463
N,26,0221040000,022104-0000,2014,241.80,2,52464
N,26,0221060020,022106-0020,2014,4072.80,1,52465
N,26,0221100000,022110-0000,2014,211.80,2,52466
N,26,0221110000,022111-0000,2014,241.80,2,52467
N,26,0221130000,022113-0000,2014,211.80,2,52468
N,26,0221140500,022114-0500,2014,200.40,2,52469
N,26,0221150100,022115-0100,2014,460.80,1,52470
N,26,0221190000,022119-0000,2014,240.00,1,52471
N,26,0221210000,022121-0000,2014,211.80,2,52472
N,26,0221220000,022122-0000,2014,211.80,2,52473
N,26,0221230000,022123-0000,2014,211.80,2,52474
N,26,0221240000,022124-0000,2014,241.80,2,52475
N,26,0221240010,022124-0010,2014,211.80,2,52476
N,26,0221290000,022129-0000,2014,211.80,2,52477
N,26,0221300000,022130-0000,2014,211.80,2,52478
N,26,0221310000,022131-0000,2014,211.80,2,52479
N,26,0221320000,022132-0000,2014,211.80,2,52480
N,26,0221370000,022137-0000,2014,241.80,2,52481
N,26,0221380010,022138-0010,2014,241.80,2,52482
N,26,0221390000,022139-0000,2014,211.80,2,52483
N,26,0221420000,022142-0000,2014,241.80,2,52484
N,26,0221420010,022142-0010,2014,241.80,2,52485
N,26,0221420020,022142-0020,2014,211.80,2,52486
N,26,0221420030,022142-0030,2014,241.80,2,52487
N,26,0221420040,022142-0040,2014,211.80,2,52488
N,26,0221420050,022142-0050,2014,241.80,2,52489
N,26,0221420060,022142-0060,2014,241.80,2,52490
N,26,0221450010,022145-0010,2014,241.80,2,52491
N,26,0221450020,022145-0020,2014,211.80,2,52492
N,26,0221450030,022145-0030,2014,211.80,2,52493
N,26,0221450040,022145-0040,2014,241.80,2,52494
N,26,0221450050,022145-0050,2014,241.80,2,52495
N,26,0221470000,022147-0000,2014,423.60,2,52496
N,26,0221480000,022148-0000,2014,211.80,2,52497
N,26,0221490000,022149-0000,2014,211.80,2,52498
N,26,0221500000,022150-0000,2014,211.80,2,52499
N,26,0221500050,022150-0050,2014,241.80,2,52500
N,26,0221520010,022152-0010,2014,4435.20,1,52501
N,26,0221520100,022152-0100,2014,.00,1,52502
N,26,0221521010,022152-1010,2014,7603.20,1,52503
N,26,0221530000,022153-0000,2014,6230.40,1,52504
N,26,0221580515,022158-0515,2014,153.60,1,52505
N,26,0221590200,022159-0200,2014,211.80,2,52506
N,26,0221610000,022161-0000,2014,211.80,2,52507
N,26,0221610010,022161-0010,2014,211.80,2,52508
N,26,0221610020,022161-0020,2014,211.80,2,52509
N,26,0221610030,022161-0030,2014,211.80,2,52510
N,26,0221640028,022164-0028,2014,29.40,1,52511
N,26,0221640030,022164-0030,2014,29.40,1,52512
N,26,0221640032,022164-0032,2014,29.40,1,52513
N,26,0221640034,022164-0034,2014,29.40,1,52514
N,26,0221640036,022164-0036,2014,29.40,1,52515
N,26,0221640038,022164-0038,2014,29.40,1,52516
N,26,0221640040,022164-0040,2014,29.40,1,52517
N,26,0221640042,022164-0042,2014,29.40,1,52518
N,26,0221650000,022165-0000,2014,409.20,1,52519
N,26,0221650010,022165-0010,2014,342.00,2,52520
N,26,0221670000,022167-0000,2014,200.40,2,52521
N,26,0221680000,022168-0000,2014,211.80,2,52522
N,26,0221700000,022170-0000,2014,1420.20,1,52523
N,26,0221720000,022172-0000,2014,86.40,1,52524
N,26,0221720010,022172-0010,2014,181.80,2,52525
N,26,0221730000,022173-0000,2014,211.80,2,52526
N,26,0221750000,022175-0000,2014,780.00,1,52527
N,26,0221760000,022176-0000,2014,3665.40,1,52528
N,26,0221770000,022177-0000,2014,211.80,2,52529
N,26,0221790000,022179-0000,2014,628.20,1,52530
N,26,0221800000,022180-0000,2014,1956.60,1,52531
N,26,0221810000,022181-0000,2014,243.00,1,52532
N,26,0221830000,022183-0000,2014,420.00,1,52533
N,26,0221840000,022184-0000,2014,232.80,1,52534
N,26,0221860005,022186-0005,2014,211.80,2,52535
N,26,0221880000,022188-0000,2014,3186.00,1,52536
N,26,0221890000,022189-0000,2014,8032.20,1,52537
N,26,0221950000,022195-0000,2014,200.40,2,52538
N,26,0221950100,022195-0100,2014,20.40,1,52539
N,26,0221960000,022196-0000,2014,200.40,2,52540
N,26,0221970000,022197-0000,2014,211.80,2,52541
N,26,0221970100,022197-0100,2014,171.00,2,52542
N,26,0221980000,022198-0000,2014,211.80,2,52543
N,26,0221990000,022199-0000,2014,200.40,2,52544
N,26,0222000000,022200-0000,2014,211.80,2,52545
N,26,0222000050,022200-0050,2014,200.40,2,52546
N,26,0222010000,022201-0000,2014,211.80,2,52547
N,26,0222020000,022202-0000,2014,211.80,2,52548
N,26,0222030000,022203-0000,2014,211.80,2,52549
N,26,0222040000,022204-0000,2014,181.80,2,52550
N,26,0222050000,022205-0000,2014,181.80,2,52551
N,26,0222060000,022206-0000,2014,181.80,2,52552
N,26,0222060100,022206-0100,2014,181.80,2,52553
N,26,0222080000,022208-0000,2014,211.80,2,52554
N,26,0222080010,022208-0010,2014,200.40,2,52555
N,26,0222100000,022210-0000,2014,200.40,2,52556
N,26,0222120000,022212-0000,2014,200.40,2,52557
N,26,0222130000,022213-0000,2014,211.80,2,52558
N,26,0222140010,022214-0010,2014,211.80,2,52559
N,26,0222150000,022215-0000,2014,181.80,2,52560
N,26,0222150010,022215-0010,2014,200.40,2,52561
N,26,0222160000,022216-0000,2014,181.80,2,52562
N,26,0222170000,022217-0000,2014,181.80,2,52563
N,26,0222180000,022218-0000,2014,211.80,2,52564
N,26,0222190000,022219-0000,2014,211.80,2,52565
N,26,0222200000,022220-0000,2014,211.80,2,52566
N,26,0222220010,022222-0010,2014,181.80,2,52567
N,26,0222240000,022224-0000,2014,211.80,2,52568
N,26,0222250000,022225-0000,2014,181.80,2,52569
N,26,0222260000,022226-0000,2014,211.80,2,52570
N,26,0222270000,022227-0000,2014,181.80,2,52571
N,26,0222290000,022229-0000,2014,44.40,1,52572
N,26,0222300000,022230-0000,2014,241.80,1,52573
N,26,0222300510,022230-0510,2014,214.80,2,52574
N,26,0222300520,022230-0520,2014,193.80,2,52575
N,26,0222300530,022230-0530,2014,193.80,2,52576
N,26,0222300540,022230-0540,2014,193.80,2,52577
N,26,0222300550,022230-0550,2014,193.80,2,52578
N,26,0222300560,022230-0560,2014,214.80,2,52579
N,26,0222300570,022230-0570,2014,193.80,2,52580
N,26,0222300580,022230-0580,2014,193.80,2,52581
N,26,0222300590,022230-0590,2014,193.80,2,52582
N,26,0222300600,022230-0600,2014,193.80,2,52583
N,26,0222300610,022230-0610,2014,214.80,2,52584
N,26,0222300620,022230-0620,2014,214.80,2,52585
N,26,0222300630,022230-0630,2014,193.80,2,52586
N,26,0222300640,022230-0640,2014,193.80,2,52587
N,26,0222301010,022230-1010,2014,193.80,2,52588
N,26,0222301020,022230-1020,2014,193.80,2,52589
N,26,0222301030,022230-1030,2014,214.80,2,52590
N,26,0222301040,022230-1040,2014,193.80,2,52591
N,26,0222301050,022230-1050,2014,193.80,2,52592
N,26,0222301060,022230-1060,2014,193.80,2,52593
N,26,0222301070,022230-1070,2014,193.80,2,52594
N,26,0222301080,022230-1080,2014,193.80,2,52595
N,26,0222301090,022230-1090,2014,193.80,2,52596
N,26,0222301100,022230-1100,2014,193.80,2,52597
N,26,0222301110,022230-1110,2014,193.80,2,52598
N,26,0222301120,022230-1120,2014,193.80,2,52599
N,26,0222320000,022232-0000,2014,1043.40,1,52600
N,26,0222330010,022233-0010,2014,181.80,2,52601
N,26,0222330015,022233-0015,2014,181.80,2,52602
N,26,0222330020,022233-0020,2014,211.80,2,52603
N,26,0222330025,022233-0025,2014,211.80,2,52604
N,26,0222330030,022233-0030,2014,211.80,2,52605
N,26,0222330035,022233-0035,2014,151.80,1,52606
N,26,0222330040,022233-0040,2014,211.80,2,52607
N,26,0222330045,022233-0045,2014,211.80,2,52608
N,26,0222330050,022233-0050,2014,211.80,2,52609
N,26,0222330055,022233-0055,2014,211.80,2,52610
N,26,0222330060,022233-0060,2014,211.80,2,52611
N,26,0222330065,022233-0065,2014,211.80,2,52612
N,26,0222330070,022233-0070,2014,181.80,2,52613
N,26,0222330075,022233-0075,2014,181.80,2,52614
N,26,0222330080,022233-0080,2014,211.80,2,52615
N,26,0222330085,022233-0085,2014,181.80,2,52616
N,26,0222330090,022233-0090,2014,151.80,1,52617
N,26,0222330095,022233-0095,2014,181.80,2,52618
N,26,0222330100,022233-0100,2014,181.80,2,52619
N,26,0222330105,022233-0105,2014,211.80,2,52620
N,26,0222330110,022233-0110,2014,211.80,2,52621
N,26,0222330115,022233-0115,2014,211.80,2,52622
N,26,0222330120,022233-0120,2014,151.80,1,52623
N,26,0222330125,022233-0125,2014,211.80,2,52624
N,26,0222330130,022233-0130,2014,181.80,2,52625
N,26,0222330135,022233-0135,2014,211.80,2,52626
N,26,0222330140,022233-0140,2014,211.80,2,52627
N,26,0222330145,022233-0145,2014,211.80,2,52628
N,26,0222330150,022233-0150,2014,211.80,2,52629
N,26,0222330155,022233-0155,2014,211.80,2,52630
N,26,0222330160,022233-0160,2014,211.80,2,52631
N,26,0222330165,022233-0165,2014,211.80,2,52632
N,26,0222330170,022233-0170,2014,211.80,2,52633
N,26,0222330175,022233-0175,2014,211.80,2,52634
N,26,0222330180,022233-0180,2014,211.80,2,52635
N,26,0222330185,022233-0185,2014,181.80,2,52636
N,26,0222330190,022233-0190,2014,211.80,2,52637
N,26,0222330195,022233-0195,2014,211.80,2,52638
N,26,0222330200,022233-0200,2014,211.80,2,52639
N,26,0222390000,022239-0000,2014,181.80,2,52640
N,26,0222420000,022242-0000,2014,181.80,2,52641
N,26,0222440000,022244-0000,2014,181.80,2,52642
N,26,0222450000,022245-0000,2014,181.80,2,52643
N,26,0222460000,022246-0000,2014,211.80,2,52644
N,26,0222460170,022246-0170,2014,181.80,2,52645
N,26,0222470000,022247-0000,2014,211.80,2,52646
N,26,0222710000,022271-0000,2014,7.80,1,52647
N,26,0222730010,022273-0010,2014,111.60,1,52648
N,26,0222740000,022274-0000,2014,127.80,1,52649
N,26,0222870050,022287-0050,2014,211.80,2,52650
N,26,0222890000,022289-0000,2014,181.80,2,52651
N,26,0222900000,022290-0000,2014,97.20,1,52652
N,26,0222970000,022297-0000,2014,200.40,2,52653
N,26,0222990010,022299-0010,2014,151.80,1,52654
N,26,0223090000,022309-0000,2014,181.80,2,52655
N,26,0223100000,022310-0000,2014,181.80,2,52656
N,26,0223110100,022311-0100,2014,181.80,2,52657
N,26,0223120000,022312-0000,2014,211.80,2,52658
N,26,0223190000,022319-0000,2014,200.40,2,52659
N,26,0223270000,022327-0000,2014,181.80,2,52660
N,26,0223290000,022329-0000,2014,181.80,2,52661
N,26,0223300000,022330-0000,2014,181.80,2,52662
N,26,0223360000,022336-0000,2014,181.80,2,52663
N,26,0223420000,022342-0000,2014,200.40,2,52664
N,26,0223430000,022343-0000,2014,181.80,2,52665
N,26,0223440000,022344-0000,2014,181.80,2,52666
N,26,0223470000,022347-0000,2014,211.80,2,52667
N,26,0223500000,022350-0000,2014,200.40,2,52668
N,26,0223520000,022352-0000,2014,200.40,2,52669
N,26,0223550000,022355-0000,2014,114.00,1,52670
N,26,0223560000,022356-0000,2014,211.80,2,52671
N,26,0223590000,022359-0000,2014,211.80,2,52672
N,26,0223600000,022360-0000,2014,45.00,1,52673
N,26,0223610500,022361-0500,2014,200.40,2,52674
N,26,0223650000,022365-0000,2014,211.80,2,52675
N,26,0223740000,022374-0000,2014,151.80,1,52676
N,26,0223770000,022377-0000,2014,211.80,2,52677
N,26,0223780100,022378-0100,2014,211.80,2,52678
N,26,0223800000,022380-0000,2014,200.40,2,52679
N,26,0223800100,022380-0100,2014,200.40,2,52680
N,26,0223830000,022383-0000,2014,200.40,2,52681
N,26,0223840000,022384-0000,2014,211.80,2,52682
N,26,0223860000,022386-0000,2014,181.80,2,52683
N,26,0223960000,022396-0000,2014,211.80,2,52684
N,26,0223970000,022397-0000,2014,181.80,2,52685
N,26,0223970500,022397-0500,2014,181.80,2,52686
N,26,0223990000,022399-0000,2014,241.80,2,52687
N,26,0224000000,022400-0000,2014,211.80,2,52688
N,26,0224000010,022400-0010,2014,181.80,2,52689
N,26,0224000020,022400-0020,2014,211.80,2,52690
N,26,0224010000,022401-0000,2014,211.80,2,52691
N,26,0224020000,022402-0000,2014,211.80,2,52692
N,26,0224020010,022402-0010,2014,211.80,2,52693
N,26,0224030000,022403-0000,2014,241.80,2,52694
N,26,0224050000,022405-0000,2014,393.60,2,52695
N,26,0224090000,022409-0000,2014,241.80,2,52696
N,26,0224100000,022410-0000,2014,211.80,2,52697
N,26,0224110000,022411-0000,2014,211.80,2,52698
N,26,0224120000,022412-0000,2014,211.80,2,52699
N,26,0224160000,022416-0000,2014,211.80,2,52700
N,26,0224180000,022418-0000,2014,211.80,2,52701
N,26,0224190000,022419-0000,2014,211.80,2,52702
N,26,0224200000,022420-0000,2014,211.80,2,52703
N,26,0224210000,022421-0000,2014,211.80,2,52704
N,26,0224220000,022422-0000,2014,211.80,2,52705
N,26,0224230000,022423-0000,2014,211.80,2,52706
N,26,0224260010,022426-0010,2014,211.80,2,52707
N,26,0224270000,022427-0000,2014,211.80,2,52708
N,26,0224280000,022428-0000,2014,211.80,2,52709
N,26,0224300000,022430-0000,2014,211.80,2,52710
N,26,0224310000,022431-0000,2014,211.80,2,52711
N,26,0224320000,022432-0000,2014,211.80,2,52712
N,26,0224330000,022433-0000,2014,211.80,2,52713
N,26,0224340000,022434-0000,2014,211.80,2,52714
N,26,0224350000,022435-0000,2014,211.80,2,52715
N,26,0224360000,022436-0000,2014,211.80,2,52716
N,26,0224370000,022437-0000,2014,241.80,2,52717
N,26,0224380000,022438-0000,2014,241.80,2,52718
N,26,0224430000,022443-0000,2014,211.80,2,52719
N,26,0224440000,022444-0000,2014,211.80,2,52720
N,26,0224450005,022445-0005,2014,181.80,2,52721
N,26,0224460000,022446-0000,2014,151.80,1,52722
N,26,0224480000,022448-0000,2014,211.80,2,52723
N,26,0224490000,022449-0000,2014,211.80,2,52724
N,26,0224500000,022450-0000,2014,211.80,2,52725
N,26,0224510000,022451-0000,2014,363.60,2,52726
N,26,0224520000,022452-0000,2014,211.80,2,52727
N,26,0224530000,022453-0000,2014,211.80,2,52728
N,26,0224540000,022454-0000,2014,211.80,2,52729
N,26,0224550000,022455-0000,2014,211.80,2,52730
N,26,0224560000,022456-0000,2014,211.80,2,52731
N,26,0224570000,022457-0000,2014,211.80,2,52732
N,26,0224580000,022458-0000,2014,211.80,2,52733
N,26,0224590000,022459-0000,2014,211.80,2,52734
N,26,0224610000,022461-0000,2014,211.80,2,52735
N,26,0224620000,022462-0000,2014,211.80,2,52736
N,26,0224630000,022463-0000,2014,211.80,2,52737
N,26,0224640000,022464-0000,2014,211.80,2,52738
N,26,0224650000,022465-0000,2014,211.80,2,52739
N,26,0224660000,022466-0000,2014,211.80,2,52740
N,26,0224670000,022467-0000,2014,211.80,2,52741
N,26,0224680000,022468-0000,2014,211.80,2,52742
N,26,0224690000,022469-0000,2014,211.80,2,52743
N,26,0224710000,022471-0000,2014,211.80,2,52744
N,26,0224720000,022472-0000,2014,211.80,2,52745
N,26,0224730000,022473-0000,2014,211.80,2,52746
N,26,0224740000,022474-0000,2014,211.80,2,52747
N,26,0224750000,022475-0000,2014,211.80,2,52748
N,26,0224760000,022476-0000,2014,211.80,2,52749
N,26,0224770000,022477-0000,2014,211.80,2,52750
N,26,0224790000,022479-0000,2014,211.80,2,52751
N,26,0224800000,022480-0000,2014,241.80,2,52752
N,26,0224810000,022481-0000,2014,211.80,2,52753
N,26,0224820000,022482-0000,2014,211.80,2,52754
N,26,0224830000,022483-0000,2014,211.80,2,52755
N,26,0224840000,022484-0000,2014,211.80,2,52756
N,26,0224850000,022485-0000,2014,211.80,2,52757
N,26,0224860000,022486-0000,2014,211.80,2,52758
N,26,0224870000,022487-0000,2014,211.80,2,52759
N,26,0224880000,022488-0000,2014,211.80,2,52760
N,26,0224890000,022489-0000,2014,211.80,2,52761
N,26,0224900000,022490-0000,2014,211.80,2,52762
N,26,0224910000,022491-0000,2014,211.80,2,52763
N,26,0224920000,022492-0000,2014,211.80,2,52764
N,26,0224930000,022493-0000,2014,211.80,2,52765
N,26,0224940000,022494-0000,2014,211.80,2,52766
N,26,0224950000,022495-0000,2014,211.80,2,52767
N,26,0224960000,022496-0000,2014,211.80,2,52768
N,26,0224970000,022497-0000,2014,211.80,2,52769
N,26,0224980000,022498-0000,2014,211.80,2,52770
N,26,0224990000,022499-0000,2014,181.80,2,52771
N,26,0225000000,022500-0000,2014,211.80,2,52772
N,26,0225010000,022501-0000,2014,211.80,2,52773
N,26,0225020000,022502-0000,2014,211.80,2,52774
N,26,0225030000,022503-0000,2014,211.80,2,52775
N,26,0225040000,022504-0000,2014,211.80,2,52776
N,26,0225050000,022505-0000,2014,211.80,2,52777
N,26,0225060000,022506-0000,2014,211.80,2,52778
N,26,0225090000,022509-0000,2014,393.60,2,52779
N,26,0225100000,022510-0000,2014,211.80,2,52780
N,26,0225110000,022511-0000,2014,211.80,2,52781
N,26,0225120000,022512-0000,2014,211.80,2,52782
N,26,0225130000,022513-0000,2014,211.80,2,52783
N,26,0225140000,022514-0000,2014,211.80,2,52784
N,26,0225150000,022515-0000,2014,211.80,2,52785
N,26,0225160000,022516-0000,2014,211.80,2,52786
N,26,0225170000,022517-0000,2014,211.80,2,52787
N,26,0225180000,022518-0000,2014,211.80,2,52788
N,26,0225190000,022519-0000,2014,211.80,2,52789
N,26,0225200000,022520-0000,2014,211.80,2,52790
N,26,0225210000,022521-0000,2014,211.80,2,52791
N,26,0225220000,022522-0000,2014,211.80,2,52792
N,26,0225230000,022523-0000,2014,211.80,2,52793
N,26,0225240000,022524-0000,2014,211.80,2,52794
N,26,0225250000,022525-0000,2014,151.80,1,52795
N,26,0225260000,022526-0000,2014,211.80,2,52796
N,26,0225270000,022527-0000,2014,211.80,2,52797
N,26,0225390000,022539-0000,2014,211.80,2,52798
N,26,0225410000,022541-0000,2014,211.80,2,52799
N,26,0225430000,022543-0000,2014,151.80,1,52800
N,26,0225450000,022545-0000,2014,241.80,2,52801
N,26,0225460000,022546-0000,2014,211.80,2,52802
N,26,0225470000,022547-0000,2014,211.80,2,52803
N,26,0225480000,022548-0000,2014,211.80,2,52804
N,26,0225490000,022549-0000,2014,211.80,2,52805
N,26,0225500000,022550-0000,2014,211.80,2,52806
N,26,0225510000,022551-0000,2014,211.80,2,52807
N,26,0225530000,022553-0000,2014,211.80,2,52808
N,26,0225540000,022554-0000,2014,211.80,2,52809
N,26,0225550000,022555-0000,2014,211.80,2,52810
N,26,0225560000,022556-0000,2014,211.80,2,52811
N,26,0225610000,022561-0000,2014,211.80,2,52812
N,26,0225620000,022562-0000,2014,211.80,2,52813
N,26,0225640000,022564-0000,2014,211.80,2,52814
N,26,0225650000,022565-0000,2014,211.80,2,52815
N,26,0225670000,022567-0000,2014,211.80,2,52816
N,26,0225680000,022568-0000,2014,211.80,2,52817
N,26,0225690000,022569-0000,2014,211.80,2,52818
N,26,0225700000,022570-0000,2014,211.80,2,52819
N,26,0225710000,022571-0000,2014,211.80,2,52820
N,26,0225720000,022572-0000,2014,211.80,2,52821
N,26,0225730000,022573-0000,2014,574.20,2,52822
N,26,0225740000,022574-0000,2014,211.80,2,52823
N,26,0225750000,022575-0000,2014,241.80,2,52824
N,26,0225760000,022576-0000,2014,211.80,2,52825
N,26,0225770000,022577-0000,2014,211.80,2,52826
N,26,0225780000,022578-0000,2014,211.80,2,52827
N,26,0225790000,022579-0000,2014,211.80,2,52828
N,26,0225800000,022580-0000,2014,211.80,2,52829
N,26,0225810000,022581-0000,2014,211.80,2,52830
N,26,0225820000,022582-0000,2014,211.80,2,52831
N,26,0225830000,022583-0000,2014,211.80,2,52832
N,26,0225840000,022584-0000,2014,211.80,2,52833
N,26,0225850000,022585-0000,2014,211.80,2,52834
N,26,0225860000,022586-0000,2014,211.80,2,52835
N,26,0225870000,022587-0000,2014,211.80,2,52836
N,26,0225940030,022594-0030,2014,181.80,2,52837
N,26,0225960000,022596-0000,2014,181.80,2,52838
N,26,0226000000,022600-0000,2014,181.80,2,52839
N,26,0226020000,022602-0000,2014,181.80,2,52840
N,26,0226030000,022603-0000,2014,211.80,2,52841
N,26,0226040000,022604-0000,2014,181.80,2,52842
N,26,0226110000,022611-0000,2014,181.80,2,52843
N,26,0226170000,022617-0000,2014,181.80,2,52844
N,26,0226170010,022617-0010,2014,181.80,2,52845
N,26,0226170020,022617-0020,2014,211.80,2,52846
N,26,0226170030,022617-0030,2014,151.80,1,52847
N,26,0226200020,022620-0020,2014,181.80,2,52848
N,26,0226200040,022620-0040,2014,181.80,2,52849
N,26,0226200100,022620-0100,2014,211.80,2,52850
N,26,0226240000,022624-0000,2014,181.80,2,52851
N,26,0226260010,022626-0010,2014,211.80,2,52852
N,26,0226260020,022626-0020,2014,181.80,2,52853
N,26,0226280000,022628-0000,2014,211.80,2,52854
N,26,0226280050,022628-0050,2014,211.80,2,52855
N,26,0226300000,022630-0000,2014,181.80,2,52856
N,26,0226360000,022636-0000,2014,181.80,2,52857
N,26,0226370000,022637-0000,2014,574.20,2,52858
N,26,0226450000,022645-0000,2014,393.60,2,52859
N,26,0226450020,022645-0020,2014,211.80,2,52860
N,26,0226480000,022648-0000,2014,151.80,1,52861
N,26,0226550000,022655-0000,2014,181.80,2,52862
N,26,0226560000,022656-0000,2014,3007.80,1,52863
N,26,0226560010,022656-0010,2014,117.60,1,52864
N,26,0226560020,022656-0020,2014,117.60,1,52865
N,26,0226560030,022656-0030,2014,117.60,1,52866
N,26,0226560040,022656-0040,2014,117.60,1,52867
N,26,0226560050,022656-0050,2014,117.60,1,52868
N,26,0226560060,022656-0060,2014,117.60,1,52869
N,26,0226560070,022656-0070,2014,724.80,2,52870
N,26,0226560080,022656-0080,2014,724.80,2,52871
N,26,0226590000,022659-0000,2014,181.80,2,52872
N,26,0226620000,022662-0000,2014,5385.60,1,52873
N,26,0226620010,022662-0010,2014,38.40,1,52874
N,26,0226620020,022662-0020,2014,181.80,2,52875
N,26,0226660005,022666-0005,2014,211.80,2,52876
N,26,0226690000,022669-0000,2014,211.80,2,52877
N,26,0226790000,022679-0000,2014,181.80,2,52878
N,26,0226840000,022684-0000,2014,211.80,2,52879
N,26,0226850000,022685-0000,2014,181.80,2,52880
N,26,0226860000,022686-0000,2014,181.80,2,52881
N,26,0226870000,022687-0000,2014,181.80,2,52882
N,26,0226880000,022688-0000,2014,211.80,2,52883
N,26,0226890000,022689-0000,2014,211.80,2,52884
N,26,0226900000,022690-0000,2014,211.80,2,52885
N,26,0226910000,022691-0000,2014,181.80,2,52886
N,26,0226920000,022692-0000,2014,181.80,2,52887
N,26,0226930000,022693-0000,2014,181.80,2,52888
N,26,0226940000,022694-0000,2014,181.80,2,52889
N,26,0226950000,022695-0000,2014,181.80,2,52890
N,26,0226960000,022696-0000,2014,211.80,2,52891
N,26,0226970000,022697-0000,2014,181.80,2,52892
N,26,0226980000,022698-0000,2014,181.80,2,52893
N,26,0226990000,022699-0000,2014,181.80,2,52894
N,26,0227000000,022700-0000,2014,211.80,2,52895
N,26,0227010000,022701-0000,2014,181.80,2,52896
N,26,0227020000,022702-0000,2014,211.80,2,52897
N,26,0227030000,022703-0000,2014,181.80,2,52898
N,26,0227040000,022704-0000,2014,181.80,2,52899
N,26,0227050000,022705-0000,2014,181.80,2,52900
N,26,0227060000,022706-0000,2014,211.80,2,52901
N,26,0227070000,022707-0000,2014,181.80,2,52902
N,26,0227080000,022708-0000,2014,181.80,2,52903
N,26,0227090000,022709-0000,2014,181.80,2,52904
N,26,0227100000,022710-0000,2014,211.80,2,52905
N,26,0227110000,022711-0000,2014,211.80,2,52906
N,26,0227120000,022712-0000,2014,211.80,2,52907
N,26,0227130000,022713-0000,2014,211.80,2,52908
N,26,0227140000,022714-0000,2014,181.80,2,52909
N,26,0227150000,022715-0000,2014,181.80,2,52910
N,26,0227160000,022716-0000,2014,211.80,2,52911
N,26,0227180000,022718-0000,2014,211.80,2,52912
N,26,0227190000,022719-0000,2014,181.80,2,52913
N,26,0227200000,022720-0000,2014,181.80,2,52914
N,26,0227220000,022722-0000,2014,181.80,2,52915
N,26,0227230000,022723-0000,2014,181.80,2,52916
N,26,0227240000,022724-0000,2014,211.80,2,52917
N,26,0227260000,022726-0000,2014,181.80,2,52918
N,26,0227270000,022727-0000,2014,181.80,2,52919
N,26,0227280000,022728-0000,2014,181.80,2,52920
N,26,0227290000,022729-0000,2014,211.80,2,52921
N,26,0227300000,022730-0000,2014,181.80,2,52922
N,26,0227310000,022731-0000,2014,211.80,2,52923
N,26,0227320000,022732-0000,2014,211.80,2,52924
N,26,0227350000,022735-0000,2014,211.80,2,52925
N,26,0227380060,022738-0060,2014,181.80,2,52926
N,26,0227380070,022738-0070,2014,211.80,2,52927
N,26,0227420010,022742-0010,2014,363.60,2,52928
N,26,0227480000,022748-0000,2014,181.80,2,52929
N,26,0227500020,022750-0020,2014,211.80,2,52930
N,26,0227510000,022751-0000,2014,181.80,2,52931
N,26,0227520000,022752-0000,2014,211.80,2,52932
N,26,0227530000,022753-0000,2014,181.80,2,52933
N,26,0227540000,022754-0000,2014,181.80,2,52934
N,26,0227560000,022756-0000,2014,174.60,1,52935
N,26,0227610000,022761-0000,2014,393.60,2,52936
N,26,0227620000,022762-0000,2014,52.80,1,52937
N,26,0227660010,022766-0010,2014,181.80,2,52938
N,26,0227670000,022767-0000,2014,211.80,2,52939
N,26,0227680000,022768-0000,2014,211.80,2,52940
N,26,0227700000,022770-0000,2014,181.80,2,52941
N,26,0227730000,022773-0000,2014,181.80,2,52942
N,26,0227740000,022774-0000,2014,211.80,2,52943
N,26,0227770000,022777-0000,2014,211.80,2,52944
N,26,0227780000,022778-0000,2014,211.80,2,52945
N,26,0227830000,022783-0000,2014,181.80,2,52946
N,26,0227850000,022785-0000,2014,211.80,2,52947
N,26,0227890000,022789-0000,2014,211.80,2,52948
N,26,0227900000,022790-0000,2014,181.80,2,52949
N,26,0227940000,022794-0000,2014,181.80,2,52950
N,26,0227960000,022796-0000,2014,181.80,2,52951
N,26,0227970000,022797-0000,2014,181.80,2,52952
N,26,0228000000,022800-0000,2014,181.80,2,52953
N,26,0228010000,022801-0000,2014,241.80,2,52954
N,26,0228040000,022804-0000,2014,181.80,2,52955
N,26,0228050010,022805-0010,2014,409.20,1,52956
N,26,0228120000,022812-0000,2014,211.80,2,52957
N,26,0228130000,022813-0000,2014,181.80,2,52958
N,26,0228140000,022814-0000,2014,211.80,2,52959
N,26,0228150000,022815-0000,2014,181.80,2,52960
N,26,0228160000,022816-0000,2014,181.80,2,52961
N,26,0228170000,022817-0000,2014,181.80,2,52962
N,26,0228180000,022818-0000,2014,211.80,2,52963
N,26,0228190000,022819-0000,2014,181.80,2,52964
N,26,0228200000,022820-0000,2014,211.80,2,52965
N,26,0228210000,022821-0000,2014,211.80,2,52966
N,26,0228220000,022822-0000,2014,211.80,2,52967
N,26,0228230000,022823-0000,2014,211.80,2,52968
N,26,0228240000,022824-0000,2014,211.80,2,52969
N,26,0228250000,022825-0000,2014,211.80,2,52970
N,26,0228260000,022826-0000,2014,211.80,2,52971
N,26,0228270000,022827-0000,2014,211.80,2,52972
N,26,0228280000,022828-0000,2014,181.80,2,52973
N,26,0228290000,022829-0000,2014,211.80,2,52974
N,26,0228300000,022830-0000,2014,211.80,2,52975
N,26,0228310000,022831-0000,2014,211.80,2,52976
N,26,0228320000,022832-0000,2014,181.80,2,52977
N,26,0228330000,022833-0000,2014,211.80,2,52978
N,26,0228340000,022834-0000,2014,181.80,2,52979
N,26,0228350000,022835-0000,2014,211.80,2,52980
N,26,0228360000,022836-0000,2014,211.80,2,52981
N,26,0228370000,022837-0000,2014,211.80,2,52982
N,26,0228380000,022838-0000,2014,211.80,2,52983
N,26,0228390000,022839-0000,2014,211.80,2,52984
N,26,0228400000,022840-0000,2014,181.80,2,52985
N,26,0228410000,022841-0000,2014,211.80,2,52986
N,26,0228430000,022843-0000,2014,211.80,2,52987
N,26,0228440000,022844-0000,2014,211.80,2,52988
N,26,0228450000,022845-0000,2014,211.80,2,52989
N,26,0228460000,022846-0000,2014,181.80,2,52990
N,26,0228470000,022847-0000,2014,211.80,2,52991
N,26,0228480000,022848-0000,2014,211.80,2,52992
N,26,0228490000,022849-0000,2014,181.80,2,52993
N,26,0228500000,022850-0000,2014,211.80,2,52994
N,26,0228510000,022851-0000,2014,181.80,2,52995
N,26,0228520000,022852-0000,2014,211.80,2,52996
N,26,0228530000,022853-0000,2014,181.80,2,52997
N,26,0228540010,022854-0010,2014,211.80,2,52998
N,26,0228550000,022855-0000,2014,211.80,2,52999
N,26,0228560000,022856-0000,2014,211.80,2,53000
N,26,0228570000,022857-0000,2014,211.80,2,53001
N,26,0228580000,022858-0000,2014,211.80,2,53002
N,26,0228590000,022859-0000,2014,211.80,2,53003
N,26,0228600000,022860-0000,2014,211.80,2,53004
N,26,0228610000,022861-0000,2014,211.80,2,53005
N,26,0228620000,022862-0000,2014,211.80,2,53006
N,26,0228630000,022863-0000,2014,211.80,2,53007
N,26,0228640000,022864-0000,2014,181.80,2,53008
N,26,0228650000,022865-0000,2014,211.80,2,53009
N,26,0228660000,022866-0000,2014,211.80,2,53010
N,26,0228670000,022867-0000,2014,211.80,2,53011
N,26,0228680000,022868-0000,2014,181.80,2,53012
N,26,0228690000,022869-0000,2014,211.80,2,53013
N,26,0228700000,022870-0000,2014,181.80,2,53014
N,26,0228710000,022871-0000,2014,211.80,2,53015
N,26,0228720000,022872-0000,2014,211.80,2,53016
N,26,0228730000,022873-0000,2014,211.80,2,53017
N,26,0228740000,022874-0000,2014,211.80,2,53018
N,26,0228750000,022875-0000,2014,181.80,2,53019
N,26,0228760000,022876-0000,2014,211.80,2,53020
N,26,0228770000,022877-0000,2014,181.80,2,53021
N,26,0228780000,022878-0000,2014,211.80,2,53022
N,26,0228790000,022879-0000,2014,211.80,2,53023
N,26,0228800000,022880-0000,2014,211.80,2,53024
N,26,0228810000,022881-0000,2014,181.80,2,53025
N,26,0228820000,022882-0000,2014,181.80,2,53026
N,26,0228830000,022883-0000,2014,211.80,2,53027
N,26,0228840000,022884-0000,2014,181.80,2,53028
N,26,0228850000,022885-0000,2014,211.80,2,53029
N,26,0228860000,022886-0000,2014,211.80,2,53030
N,26,0228870000,022887-0000,2014,211.80,2,53031
N,26,0228880000,022888-0000,2014,211.80,2,53032
N,26,0228890000,022889-0000,2014,211.80,2,53033
N,26,0228900000,022890-0000,2014,181.80,2,53034
N,26,0228910000,022891-0000,2014,181.80,2,53035
N,26,0228920000,022892-0000,2014,211.80,2,53036
N,26,0228930000,022893-0000,2014,211.80,2,53037
N,26,0228940000,022894-0000,2014,181.80,2,53038
N,26,0228950000,022895-0000,2014,181.80,2,53039
N,26,0228960000,022896-0000,2014,211.80,2,53040
N,26,0228970000,022897-0000,2014,211.80,2,53041
N,26,0228980000,022898-0000,2014,181.80,2,53042
N,26,0228990000,022899-0000,2014,211.80,2,53043
N,26,0229000000,022900-0000,2014,181.80,2,53044
N,26,0229010000,022901-0000,2014,211.80,2,53045
N,26,0229020000,022902-0000,2014,211.80,2,53046
N,26,0229040000,022904-0000,2014,211.80,2,53047
N,26,0229050000,022905-0000,2014,211.80,2,53048
N,26,0229060000,022906-0000,2014,211.80,2,53049
N,26,0229070000,022907-0000,2014,211.80,2,53050
N,26,0229080000,022908-0000,2014,211.80,2,53051
N,26,0229090000,022909-0000,2014,211.80,2,53052
N,26,0229140000,022914-0000,2014,211.80,2,53053
N,26,0229150000,022915-0000,2014,211.80,2,53054
N,26,0229160000,022916-0000,2014,211.80,2,53055
N,26,0229170000,022917-0000,2014,211.80,2,53056
N,26,0229180000,022918-0000,2014,211.80,2,53057
N,26,0229190000,022919-0000,2014,211.80,2,53058
N,26,0229200000,022920-0000,2014,211.80,2,53059
N,26,0229210000,022921-0000,2014,211.80,2,53060
N,26,0229220000,022922-0000,2014,211.80,2,53061
N,26,0229230000,022923-0000,2014,211.80,2,53062
N,26,0229240000,022924-0000,2014,211.80,2,53063
N,26,0229250000,022925-0000,2014,211.80,2,53064
N,26,0229260000,022926-0000,2014,211.80,2,53065
N,26,0229270000,022927-0000,2014,393.60,2,53066
N,26,0229280000,022928-0000,2014,211.80,2,53067
N,26,0229300000,022930-0000,2014,93.00,1,53068
N,26,0229310000,022931-0000,2014,213.60,1,53069
N,26,0229320000,022932-0000,2014,53.40,1,53070
N,26,0229330000,022933-0000,2014,267.00,1,53071
N,26,0229340000,022934-0000,2014,211.80,2,53072
N,26,0229350000,022935-0000,2014,211.80,2,53073
N,26,0229360000,022936-0000,2014,211.80,2,53074
N,26,0229370000,022937-0000,2014,211.80,2,53075
N,26,0229380000,022938-0000,2014,211.80,2,53076
N,26,0229390000,022939-0000,2014,211.80,2,53077
N,26,0229400000,022940-0000,2014,211.80,2,53078
N,26,0229410000,022941-0000,2014,211.80,2,53079
N,26,0229420000,022942-0000,2014,211.80,2,53080
N,26,0229430000,022943-0000,2014,211.80,2,53081
N,26,0229440000,022944-0000,2014,211.80,2,53082
N,26,0229450000,022945-0000,2014,211.80,2,53083
N,26,0229460000,022946-0000,2014,181.80,2,53084
N,26,0229470000,022947-0000,2014,211.80,2,53085
N,26,0229480000,022948-0000,2014,211.80,2,53086
N,26,0229490000,022949-0000,2014,211.80,2,53087
N,26,0229500000,022950-0000,2014,211.80,2,53088
N,26,0229510000,022951-0000,2014,211.80,2,53089
N,26,0229530000,022953-0000,2014,211.80,2,53090
N,26,0229550000,022955-0000,2014,211.80,2,53091
N,26,0229560000,022956-0000,2014,211.80,2,53092
N,26,0229570000,022957-0000,2014,181.80,2,53093
N,26,0229580000,022958-0000,2014,211.80,2,53094
N,26,0229590000,022959-0000,2014,211.80,2,53095
N,26,0229600000,022960-0000,2014,211.80,2,53096
N,26,0229610000,022961-0000,2014,181.80,2,53097
N,26,0229620000,022962-0000,2014,211.80,2,53098
N,26,0229630000,022963-0000,2014,211.80,2,53099
N,26,0229640000,022964-0000,2014,211.80,2,53100
N,26,0229650000,022965-0000,2014,211.80,2,53101
N,26,0229670000,022967-0000,2014,211.80,2,53102
N,26,0229680000,022968-0000,2014,211.80,2,53103
N,26,0229690000,022969-0000,2014,211.80,2,53104
N,26,0229700000,022970-0000,2014,155.40,1,53105
N,26,0229720000,022972-0000,2014,382.80,1,53106
N,26,0229730000,022973-0000,2014,499.20,1,53107
N,26,0229810000,022981-0000,2014,211.80,2,53108
N,26,0229820000,022982-0000,2014,211.80,2,53109
N,26,0229830000,022983-0000,2014,211.80,2,53110
N,26,0229850000,022985-0000,2014,211.80,2,53111
N,26,0229860000,022986-0000,2014,211.80,2,53112
N,26,0229870000,022987-0000,2014,211.80,2,53113
N,26,0229920000,022992-0000,2014,181.80,2,53114
N,26,0229960000,022996-0000,2014,211.80,2,53115
N,26,0229970000,022997-0000,2014,181.80,2,53116
N,26,0229990000,022999-0000,2014,181.80,2,53117
N,26,0230030000,023003-0000,2014,181.80,2,53118
N,26,0230060000,023006-0000,2014,181.80,2,53119
N,26,0230080000,023008-0000,2014,181.80,2,53120
N,26,0230090000,023009-0000,2014,181.80,2,53121
N,26,0230120000,023012-0000,2014,211.80,2,53122
N,26,0230130000,023013-0000,2014,211.80,2,53123
N,26,0230140000,023014-0000,2014,211.80,2,53124
N,26,0230150000,023015-0000,2014,211.80,2,53125
N,26,0230160000,023016-0000,2014,211.80,2,53126
N,26,0230170000,023017-0000,2014,211.80,2,53127
N,26,0230180000,023018-0000,2014,211.80,2,53128
N,26,0230190000,023019-0000,2014,211.80,2,53129
N,26,0230200000,023020-0000,2014,211.80,2,53130
N,26,0230210000,023021-0000,2014,211.80,2,53131
N,26,0230220000,023022-0000,2014,211.80,2,53132
N,26,0230230000,023023-0000,2014,211.80,2,53133
N,26,0230240000,023024-0000,2014,363.60,2,53134
N,26,0230250000,023025-0000,2014,211.80,2,53135
N,26,0230260000,023026-0000,2014,211.80,2,53136
N,26,0230270000,023027-0000,2014,211.80,2,53137
N,26,0230280000,023028-0000,2014,241.80,2,53138
N,26,0230290000,023029-0000,2014,211.80,2,53139
N,26,0230300000,023030-0000,2014,211.80,2,53140
N,26,0230310000,023031-0000,2014,211.80,2,53141
N,26,0230320000,023032-0000,2014,211.80,2,53142
N,26,0230330004,023033-0004,2014,211.80,2,53143
N,26,0230330010,023033-0010,2014,211.80,2,53144
N,26,0230350000,023035-0000,2014,151.80,1,53145
N,26,0230360000,023036-0000,2014,211.80,2,53146
N,26,0230370000,023037-0000,2014,211.80,2,53147
N,26,0230380000,023038-0000,2014,181.80,2,53148
N,26,0230390000,023039-0000,2014,211.80,2,53149
N,26,0230410000,023041-0000,2014,181.80,2,53150
N,26,0230420000,023042-0000,2014,211.80,2,53151
N,26,0230430000,023043-0000,2014,181.80,2,53152
N,26,0230560000,023056-0000,2014,211.80,2,53153
N,26,0230570000,023057-0000,2014,211.80,2,53154
N,26,0230580000,023058-0000,2014,211.80,2,53155
N,26,0230590000,023059-0000,2014,181.80,2,53156
N,26,0230600000,023060-0000,2014,211.80,2,53157
N,26,0230610000,023061-0000,2014,211.80,2,53158
N,26,0230620000,023062-0000,2014,211.80,2,53159
N,26,0230630000,023063-0000,2014,211.80,2,53160
N,26,0230640000,023064-0000,2014,181.80,2,53161
N,26,0230650000,023065-0000,2014,181.80,2,53162
N,26,0230660000,023066-0000,2014,211.80,2,53163
N,26,0230670000,023067-0000,2014,241.80,2,53164
N,26,0230680000,023068-0000,2014,211.80,2,53165
N,26,0230690000,023069-0000,2014,211.80,2,53166
N,26,0230710000,023071-0000,2014,211.80,2,53167
N,26,0230720000,023072-0000,2014,211.80,2,53168
N,26,0230730000,023073-0000,2014,211.80,2,53169
N,26,0230740000,023074-0000,2014,151.80,1,53170
N,26,0230750000,023075-0000,2014,181.80,2,53171
N,26,0230760000,023076-0000,2014,211.80,2,53172
N,26,0230770000,023077-0000,2014,211.80,2,53173
N,26,0230780000,023078-0000,2014,181.80,2,53174
N,26,0230790000,023079-0000,2014,65.40,1,53175
N,26,0230800000,023080-0000,2014,181.80,2,53176
N,26,0230810000,023081-0000,2014,211.80,2,53177
N,26,0230820000,023082-0000,2014,181.80,2,53178
N,26,0230830000,023083-0000,2014,211.80,2,53179
N,26,0230850000,023085-0000,2014,211.80,2,53180
N,26,0230860000,023086-0000,2014,211.80,2,53181
N,26,0230870000,023087-0000,2014,211.80,2,53182
N,26,0230880000,023088-0000,2014,211.80,2,53183
N,26,0230890000,023089-0000,2014,211.80,2,53184
N,26,0230900000,023090-0000,2014,211.80,2,53185
N,26,0230910000,023091-0000,2014,211.80,2,53186
N,26,0230930000,023093-0000,2014,181.80,2,53187
N,26,0230940000,023094-0000,2014,211.80,2,53188
N,26,0230950010,023095-0010,2014,211.80,2,53189
N,26,0230960000,023096-0000,2014,211.80,2,53190
N,26,0230970000,023097-0000,2014,181.80,2,53191
N,26,0230980000,023098-0000,2014,211.80,2,53192
N,26,0230990000,023099-0000,2014,211.80,2,53193
N,26,0231000000,023100-0000,2014,211.80,2,53194
N,26,0231010000,023101-0000,2014,211.80,2,53195
N,26,0231020000,023102-0000,2014,211.80,2,53196
N,26,0231030000,023103-0000,2014,211.80,2,53197
N,26,0231040000,023104-0000,2014,181.80,2,53198
N,26,0231050000,023105-0000,2014,211.80,2,53199
N,26,0231060000,023106-0000,2014,211.80,2,53200
N,26,0231070000,023107-0000,2014,211.80,2,53201
N,26,0231080000,023108-0000,2014,211.80,2,53202
N,26,0231090000,023109-0000,2014,211.80,2,53203
N,26,0231100000,023110-0000,2014,211.80,2,53204
N,26,0231110000,023111-0000,2014,211.80,2,53205
N,26,0231120000,023112-0000,2014,211.80,2,53206
N,26,0231130000,023113-0000,2014,211.80,2,53207
N,26,0231140000,023114-0000,2014,211.80,2,53208
N,26,0231140030,023114-0030,2014,211.80,2,53209
N,26,0231150000,023115-0000,2014,211.80,2,53210
N,26,0231160000,023116-0000,2014,211.80,2,53211
N,26,0231170000,023117-0000,2014,211.80,2,53212
N,26,0231180000,023118-0000,2014,211.80,2,53213
N,26,0231190000,023119-0000,2014,211.80,2,53214
N,26,0231200000,023120-0000,2014,211.80,2,53215
N,26,0231210000,023121-0000,2014,211.80,2,53216
N,26,0231220000,023122-0000,2014,211.80,2,53217
N,26,0231230000,023123-0000,2014,211.80,2,53218
N,26,0231240000,023124-0000,2014,211.80,2,53219
N,26,0231250000,023125-0000,2014,211.80,2,53220
N,26,0231260000,023126-0000,2014,211.80,2,53221
N,26,0231270000,023127-0000,2014,211.80,2,53222
N,26,0231280000,023128-0000,2014,211.80,2,53223
N,26,0231290000,023129-0000,2014,211.80,2,53224
N,26,0231300000,023130-0000,2014,211.80,2,53225
N,26,0231320000,023132-0000,2014,211.80,2,53226
N,26,0231330000,023133-0000,2014,211.80,2,53227
N,26,0231340000,023134-0000,2014,211.80,2,53228
N,26,0231350000,023135-0000,2014,211.80,2,53229
N,26,0231360000,023136-0000,2014,181.80,2,53230
N,26,0231370000,023137-0000,2014,211.80,2,53231
N,26,0231380000,023138-0000,2014,211.80,2,53232
N,26,0231390000,023139-0000,2014,211.80,2,53233
N,26,0231400000,023140-0000,2014,211.80,2,53234
N,26,0231410000,023141-0000,2014,211.80,2,53235
N,26,0231420000,023142-0000,2014,211.80,2,53236
N,26,0231430000,023143-0000,2014,211.80,2,53237
N,26,0231440000,023144-0000,2014,211.80,2,53238
N,26,0231450000,023145-0000,2014,211.80,2,53239
N,26,0231460000,023146-0000,2014,211.80,2,53240
N,26,0231470000,023147-0000,2014,211.80,2,53241
N,26,0231480000,023148-0000,2014,211.80,2,53242
N,26,0231490000,023149-0000,2014,181.80,2,53243
N,26,0231500000,023150-0000,2014,211.80,2,53244
N,26,0231510000,023151-0000,2014,211.80,2,53245
N,26,0231520000,023152-0000,2014,211.80,2,53246
N,26,0231530000,023153-0000,2014,211.80,2,53247
N,26,0231540000,023154-0000,2014,211.80,2,53248
N,26,0231550000,023155-0000,2014,211.80,2,53249
N,26,0231560000,023156-0000,2014,211.80,2,53250
N,26,0231570000,023157-0000,2014,211.80,2,53251
N,26,0231580000,023158-0000,2014,211.80,2,53252
N,26,0231590000,023159-0000,2014,211.80,2,53253
N,26,0231600000,023160-0000,2014,211.80,2,53254
N,26,0231610000,023161-0000,2014,211.80,2,53255
N,26,0231620000,023162-0000,2014,211.80,2,53256
N,26,0231630000,023163-0000,2014,211.80,2,53257
N,26,0231640000,023164-0000,2014,211.80,2,53258
N,26,0231650000,023165-0000,2014,211.80,2,53259
N,26,0231660000,023166-0000,2014,211.80,2,53260
N,26,0231670000,023167-0000,2014,211.80,2,53261
N,26,0231680000,023168-0000,2014,211.80,2,53262
N,26,0231690000,023169-0000,2014,181.80,2,53263
N,26,0231700000,023170-0000,2014,211.80,2,53264
N,26,0231710000,023171-0000,2014,211.80,2,53265
N,26,0231720000,023172-0000,2014,211.80,2,53266
N,26,0231730000,023173-0000,2014,211.80,2,53267
N,26,0231740000,023174-0000,2014,211.80,2,53268
N,26,0231750000,023175-0000,2014,211.80,2,53269
N,26,0231760000,023176-0000,2014,211.80,2,53270
N,26,0231770000,023177-0000,2014,211.80,2,53271
N,26,0231780000,023178-0000,2014,211.80,2,53272
N,26,0231790000,023179-0000,2014,211.80,2,53273
N,26,0231800000,023180-0000,2014,211.80,2,53274
N,26,0231810000,023181-0000,2014,211.80,2,53275
N,26,0231820000,023182-0000,2014,211.80,2,53276
N,26,0231830000,023183-0000,2014,181.80,2,53277
N,26,0231840000,023184-0000,2014,211.80,2,53278
N,26,0231850000,023185-0000,2014,211.80,2,53279
N,26,0231860000,023186-0000,2014,211.80,2,53280
N,26,0231870000,023187-0000,2014,211.80,2,53281
N,26,0231880000,023188-0000,2014,211.80,2,53282
N,26,0231890000,023189-0000,2014,211.80,2,53283
N,26,0231900000,023190-0000,2014,181.80,2,53284
N,26,0231910000,023191-0000,2014,181.80,2,53285
N,26,0231920000,023192-0000,2014,211.80,2,53286
N,26,0231930000,023193-0000,2014,211.80,2,53287
N,26,0231940000,023194-0000,2014,211.80,2,53288
N,26,0231950000,023195-0000,2014,211.80,2,53289
N,26,0231960000,023196-0000,2014,181.80,2,53290
N,26,0231970000,023197-0000,2014,211.80,2,53291
N,26,0231980000,023198-0000,2014,211.80,2,53292
N,26,0231990000,023199-0000,2014,181.80,2,53293
N,26,0232000000,023200-0000,2014,211.80,2,53294
N,26,0232010000,023201-0000,2014,211.80,2,53295
N,26,0232020000,023202-0000,2014,211.80,2,53296
N,26,0232030000,023203-0000,2014,211.80,2,53297
N,26,0232040000,023204-0000,2014,211.80,2,53298
N,26,0232050000,023205-0000,2014,211.80,2,53299
N,26,0232060000,023206-0000,2014,211.80,2,53300
N,26,0232070000,023207-0000,2014,211.80,2,53301
N,26,0232080000,023208-0000,2014,211.80,2,53302
N,26,0232090000,023209-0000,2014,241.80,2,53303
N,26,0232100000,023210-0000,2014,211.80,2,53304
N,26,0232110000,023211-0000,2014,211.80,2,53305
N,26,0232120000,023212-0000,2014,151.80,1,53306
N,26,0232130000,023213-0000,2014,211.80,2,53307
N,26,0232140000,023214-0000,2014,211.80,2,53308
N,26,0232150000,023215-0000,2014,211.80,2,53309
N,26,0232160000,023216-0000,2014,211.80,2,53310
N,26,0232170000,023217-0000,2014,211.80,2,53311
N,26,0232180000,023218-0000,2014,211.80,2,53312
N,26,0232190000,023219-0000,2014,211.80,2,53313
N,26,0232200000,023220-0000,2014,181.80,2,53314
N,26,0232210000,023221-0000,2014,211.80,2,53315
N,26,0232220000,023222-0000,2014,211.80,2,53316
N,26,0232230000,023223-0000,2014,211.80,2,53317
N,26,0232240000,023224-0000,2014,211.80,2,53318
N,26,0232250000,023225-0000,2014,211.80,2,53319
N,26,0232260000,023226-0000,2014,211.80,2,53320
N,26,0232270000,023227-0000,2014,211.80,2,53321
N,26,0232280000,023228-0000,2014,211.80,2,53322
N,26,0232290000,023229-0000,2014,211.80,2,53323
N,26,0232300000,023230-0000,2014,211.80,2,53324
N,26,0232310000,023231-0000,2014,211.80,2,53325
N,26,0232320000,023232-0000,2014,211.80,2,53326
N,26,0232330000,023233-0000,2014,393.60,2,53327
N,26,0232340000,023234-0000,2014,211.80,2,53328
N,26,0232350000,023235-0000,2014,211.80,2,53329
N,26,0232360000,023236-0000,2014,211.80,2,53330
N,26,0232370000,023237-0000,2014,181.80,2,53331
N,26,0232380000,023238-0000,2014,211.80,2,53332
N,26,0232390000,023239-0000,2014,211.80,2,53333
N,26,0232400000,023240-0000,2014,211.80,2,53334
N,26,0232410000,023241-0000,2014,181.80,2,53335
N,26,0232420000,023242-0000,2014,211.80,2,53336
N,26,0232430000,023243-0000,2014,211.80,2,53337
N,26,0232440000,023244-0000,2014,211.80,2,53338
N,26,0232450000,023245-0000,2014,211.80,2,53339
N,26,0232460000,023246-0000,2014,211.80,2,53340
N,26,0232470000,023247-0000,2014,181.80,2,53341
N,26,0232480000,023248-0000,2014,211.80,2,53342
N,26,0232490000,023249-0000,2014,151.80,1,53343
N,26,0232500000,023250-0000,2014,211.80,2,53344
N,26,0232510000,023251-0000,2014,211.80,2,53345
N,26,0232520000,023252-0000,2014,211.80,2,53346
N,26,0232550000,023255-0000,2014,211.80,2,53347
N,26,0232560000,023256-0000,2014,241.80,2,53348
N,26,0232760000,023276-0000,2014,241.80,2,53349
N,26,0232780000,023278-0000,2014,241.80,2,53350
N,26,0232800000,023280-0000,2014,211.80,2,53351
N,26,0232810000,023281-0000,2014,211.80,2,53352
N,26,0232820000,023282-0000,2014,211.80,2,53353
N,26,0232840000,023284-0000,2014,211.80,2,53354
N,26,0232870000,023287-0000,2014,241.80,2,53355
N,26,0232880000,023288-0000,2014,211.80,2,53356
N,26,0232890000,023289-0000,2014,211.80,2,53357
N,26,0232900000,023290-0000,2014,211.80,2,53358
N,26,0232910000,023291-0000,2014,241.80,2,53359
N,26,0232920000,023292-0000,2014,211.80,2,53360
N,26,0232930000,023293-0000,2014,211.80,2,53361
N,26,0232940000,023294-0000,2014,211.80,2,53362
N,26,0232950000,023295-0000,2014,211.80,2,53363
N,26,0232970000,023297-0000,2014,211.80,2,53364
N,26,0232980000,023298-0000,2014,211.80,2,53365
N,26,0232990000,023299-0000,2014,241.80,2,53366
N,26,0233000000,023300-0000,2014,211.80,2,53367
N,26,0233020010,023302-0010,2014,211.80,2,53368
N,26,0233060000,023306-0000,2014,211.80,2,53369
N,26,0233080000,023308-0000,2014,181.80,2,53370
N,26,0233090000,023309-0000,2014,181.80,2,53371
N,26,0233100000,023310-0000,2014,181.80,2,53372
N,26,0233120000,023312-0000,2014,211.80,2,53373
N,26,0233130000,023313-0000,2014,211.80,2,53374
N,26,0233140000,023314-0000,2014,211.80,2,53375
N,26,0233150000,023315-0000,2014,181.80,2,53376
N,26,0233160000,023316-0000,2014,181.80,2,53377
N,26,0233180000,023318-0000,2014,211.80,2,53378
N,26,0233190000,023319-0000,2014,211.80,2,53379
N,26,0233200000,023320-0000,2014,181.80,2,53380
N,26,0233210000,023321-0000,2014,181.80,2,53381
N,26,0233220000,023322-0000,2014,181.80,2,53382
N,26,0233230000,023323-0000,2014,211.80,2,53383
N,26,0233250000,023325-0000,2014,393.60,2,53384
N,26,0233250020,023325-0020,2014,241.80,2,53385
N,26,0233260010,023326-0010,2014,211.80,2,53386
N,26,0233270000,023327-0000,2014,423.60,2,53387
N,26,0233280000,023328-0000,2014,211.80,2,53388
N,26,0233290000,023329-0000,2014,241.80,2,53389
N,26,0233300000,023330-0000,2014,241.80,2,53390
N,26,0233310000,023331-0000,2014,211.80,2,53391
N,26,0233320000,023332-0000,2014,211.80,2,53392
N,26,0233330000,023333-0000,2014,211.80,2,53393
N,26,0233340000,023334-0000,2014,241.80,2,53394
N,26,0233350000,023335-0000,2014,211.80,2,53395
N,26,0233360000,023336-0000,2014,211.80,2,53396
N,26,0233370000,023337-0000,2014,211.80,2,53397
N,26,0233380000,023338-0000,2014,211.80,2,53398
N,26,0233390000,023339-0000,2014,211.80,2,53399
N,26,0233400000,023340-0000,2014,241.80,2,53400
N,26,0233410000,023341-0000,2014,211.80,2,53401
N,26,0233420000,023342-0000,2014,181.80,2,53402
N,26,0233440000,023344-0000,2014,363.60,2,53403
N,26,0233460000,023346-0000,2014,181.80,2,53404
N,26,0233470000,023347-0000,2014,181.80,2,53405
N,26,0233480000,023348-0000,2014,211.80,2,53406
N,26,0233490000,023349-0000,2014,181.80,2,53407
N,26,0233500000,023350-0000,2014,211.80,2,53408
N,26,0233510000,023351-0000,2014,181.80,2,53409
N,26,0233520000,023352-0000,2014,211.80,2,53410
N,26,0233530000,023353-0000,2014,181.80,2,53411
N,26,0233540000,023354-0000,2014,211.80,2,53412
N,26,0233550000,023355-0000,2014,181.80,2,53413
N,26,0233560000,023356-0000,2014,181.80,2,53414
N,26,0233570000,023357-0000,2014,211.80,2,53415
N,26,0233580000,023358-0000,2014,181.80,2,53416
N,26,0233590000,023359-0000,2014,211.80,2,53417
N,26,0233600000,023360-0000,2014,211.80,2,53418
N,26,0233610000,023361-0000,2014,181.80,2,53419
N,26,0233620000,023362-0000,2014,211.80,2,53420
N,26,0233630000,023363-0000,2014,181.80,2,53421
N,26,0233640000,023364-0000,2014,211.80,2,53422
N,26,0233650000,023365-0000,2014,211.80,2,53423
N,26,0233660000,023366-0000,2014,211.80,2,53424
N,26,0233670000,023367-0000,2014,211.80,2,53425
N,26,0233680000,023368-0000,2014,211.80,2,53426
N,26,0233690000,023369-0000,2014,211.80,2,53427
N,26,0233700000,023370-0000,2014,211.80,2,53428
N,26,0233710000,023371-0000,2014,181.80,2,53429
N,26,0233720000,023372-0000,2014,181.80,2,53430
N,26,0233730000,023373-0000,2014,211.80,2,53431
N,26,0233740000,023374-0000,2014,211.80,2,53432
N,26,0233750000,023375-0000,2014,181.80,2,53433
N,26,0233760000,023376-0000,2014,211.80,2,53434
N,26,0233770000,023377-0000,2014,181.80,2,53435
N,26,0233780000,023378-0000,2014,211.80,2,53436
N,26,0233790000,023379-0000,2014,181.80,2,53437
N,26,0233800000,023380-0000,2014,181.80,2,53438
N,26,0233810000,023381-0000,2014,211.80,2,53439
N,26,0233820000,023382-0000,2014,211.80,2,53440
N,26,0233830000,023383-0000,2014,181.80,2,53441
N,26,0233840000,023384-0000,2014,211.80,2,53442
N,26,0233850000,023385-0000,2014,211.80,2,53443
N,26,0233870000,023387-0000,2014,211.80,2,53444
N,26,0233900000,023390-0000,2014,211.80,2,53445
N,26,0233900100,023390-0100,2014,211.80,2,53446
N,26,0233910000,023391-0000,2014,211.80,2,53447
N,26,0233910010,023391-0010,2014,211.80,2,53448
N,26,0233930000,023393-0000,2014,211.80,2,53449
N,26,0233940000,023394-0000,2014,211.80,2,53450
N,26,0233950000,023395-0000,2014,211.80,2,53451
N,26,0233960000,023396-0000,2014,211.80,2,53452
N,26,0233970000,023397-0000,2014,211.80,2,53453
N,26,0233980000,023398-0000,2014,211.80,2,53454
N,26,0233990000,023399-0000,2014,211.80,2,53455
N,26,0234000000,023400-0000,2014,211.80,2,53456
N,26,0234010000,023401-0000,2014,211.80,2,53457
N,26,0234020000,023402-0000,2014,181.80,2,53458
N,26,0234050000,023405-0000,2014,211.80,2,53459
N,26,0234070000,023407-0000,2014,211.80,2,53460
N,26,0234080000,023408-0000,2014,211.80,2,53461
N,26,0234090000,023409-0000,2014,211.80,2,53462
N,26,0234100000,023410-0000,2014,211.80,2,53463
N,26,0234110000,023411-0000,2014,211.80,2,53464
N,26,0234150000,023415-0000,2014,211.80,2,53465
N,26,0234160000,023416-0000,2014,211.80,2,53466
N,26,0234170000,023417-0000,2014,211.80,2,53467
N,26,0234180000,023418-0000,2014,211.80,2,53468
N,26,0234190000,023419-0000,2014,211.80,2,53469
N,26,0234200000,023420-0000,2014,211.80,2,53470
N,26,0234210000,023421-0000,2014,181.80,2,53471
N,26,0234210010,023421-0010,2014,211.80,2,53472
N,26,0234240000,023424-0000,2014,211.80,2,53473
N,26,0234250000,023425-0000,2014,211.80,2,53474
N,26,0234300000,023430-0000,2014,211.80,2,53475
N,26,0234310000,023431-0000,2014,181.80,2,53476
N,26,0234320000,023432-0000,2014,181.80,2,53477
N,26,0234330000,023433-0000,2014,211.80,2,53478
N,26,0234340000,023434-0000,2014,181.80,2,53479
N,26,0234350000,023435-0000,2014,211.80,2,53480
N,26,0234360000,023436-0000,2014,181.80,2,53481
N,26,0234370000,023437-0000,2014,181.80,2,53482
N,26,0234380000,023438-0000,2014,211.80,2,53483
N,26,0234390000,023439-0000,2014,211.80,2,53484
N,26,0234400000,023440-0000,2014,181.80,2,53485
N,26,0234410000,023441-0000,2014,181.80,2,53486
N,26,0234420000,023442-0000,2014,181.80,2,53487
N,26,0234430000,023443-0000,2014,181.80,2,53488
N,26,0234440000,023444-0000,2014,181.80,2,53489
N,26,0234450000,023445-0000,2014,211.80,2,53490
N,26,0234460000,023446-0000,2014,211.80,2,53491
N,26,0234470000,023447-0000,2014,181.80,2,53492
N,26,0234490000,023449-0000,2014,211.80,2,53493
N,26,0234500000,023450-0000,2014,181.80,2,53494
N,26,0234520000,023452-0000,2014,211.80,2,53495
N,26,0234530000,023453-0000,2014,181.80,2,53496
N,26,0234540000,023454-0000,2014,181.80,2,53497
N,26,0234550000,023455-0000,2014,211.80,2,53498
N,26,0234560000,023456-0000,2014,211.80,2,53499
N,26,0234570000,023457-0000,2014,211.80,2,53500
N,26,0234580000,023458-0000,2014,181.80,2,53501
N,26,0234590000,023459-0000,2014,181.80,2,53502
N,26,0234600000,023460-0000,2014,181.80,2,53503
N,26,0234610000,023461-0000,2014,181.80,2,53504
N,26,0234620000,023462-0000,2014,211.80,2,53505
N,26,0234630000,023463-0000,2014,211.80,2,53506
N,26,0234640000,023464-0000,2014,181.80,2,53507
N,26,0234650000,023465-0000,2014,211.80,2,53508
N,26,0234660000,023466-0000,2014,181.80,2,53509
N,26,0234680000,023468-0000,2014,181.80,2,53510
N,26,0234690000,023469-0000,2014,181.80,2,53511
N,26,0234700000,023470-0000,2014,211.80,2,53512
N,26,0234710000,023471-0000,2014,211.80,2,53513
N,26,0234720000,023472-0000,2014,181.80,2,53514
N,26,0234730000,023473-0000,2014,211.80,2,53515
N,26,0234740000,023474-0000,2014,181.80,2,53516
N,26,0234750000,023475-0000,2014,211.80,2,53517
N,26,0234760000,023476-0000,2014,211.80,2,53518
N,26,0234770000,023477-0000,2014,211.80,2,53519
N,26,0234780000,023478-0000,2014,181.80,2,53520
N,26,0234790000,023479-0000,2014,211.80,2,53521
N,26,0234800000,023480-0000,2014,211.80,2,53522
N,26,0234810000,023481-0000,2014,211.80,2,53523
N,26,0234820000,023482-0000,2014,211.80,2,53524
N,26,0234830000,023483-0000,2014,181.80,2,53525
N,26,0234840000,023484-0000,2014,181.80,2,53526
N,26,0234850000,023485-0000,2014,211.80,2,53527
N,26,0234860000,023486-0000,2014,181.80,2,53528
N,26,0234870000,023487-0000,2014,181.80,2,53529
N,26,0234880000,023488-0000,2014,211.80,2,53530
N,26,0234890000,023489-0000,2014,181.80,2,53531
N,26,0234900000,023490-0000,2014,181.80,2,53532
N,26,0234910000,023491-0000,2014,211.80,2,53533
N,26,0234920000,023492-0000,2014,211.80,2,53534
N,26,0234930000,023493-0000,2014,211.80,2,53535
N,26,0234940000,023494-0000,2014,211.80,2,53536
N,26,0234950000,023495-0000,2014,181.80,2,53537
N,26,0234960000,023496-0000,2014,211.80,2,53538
N,26,0234970000,023497-0000,2014,211.80,2,53539
N,26,0234980000,023498-0000,2014,211.80,2,53540
N,26,0234990000,023499-0000,2014,181.80,2,53541
N,26,0235000000,023500-0000,2014,211.80,2,53542
N,26,0235010000,023501-0000,2014,211.80,2,53543
N,26,0235020000,023502-0000,2014,211.80,2,53544
N,26,0235030000,023503-0000,2014,211.80,2,53545
N,26,0235040000,023504-0000,2014,211.80,2,53546
N,26,0235050000,023505-0000,2014,211.80,2,53547
N,26,0235060000,023506-0000,2014,211.80,2,53548
N,26,0235070000,023507-0000,2014,211.80,2,53549
N,26,0235080000,023508-0000,2014,181.80,2,53550
N,26,0235090000,023509-0000,2014,211.80,2,53551
N,26,0235100000,023510-0000,2014,211.80,2,53552
N,26,0235110000,023511-0000,2014,211.80,2,53553
N,26,0235120000,023512-0000,2014,211.80,2,53554
N,26,0235130000,023513-0000,2014,181.80,2,53555
N,26,0235140000,023514-0000,2014,181.80,2,53556
N,26,0235150000,023515-0000,2014,181.80,2,53557
N,26,0235160000,023516-0000,2014,181.80,2,53558
N,26,0235170000,023517-0000,2014,211.80,2,53559
N,26,0235180000,023518-0000,2014,181.80,2,53560
N,26,0235190000,023519-0000,2014,211.80,2,53561
N,26,0235200000,023520-0000,2014,211.80,2,53562
N,26,0235210000,023521-0000,2014,211.80,2,53563
N,26,0235220000,023522-0000,2014,181.80,2,53564
N,26,0235230000,023523-0000,2014,211.80,2,53565
N,26,0235240000,023524-0000,2014,211.80,2,53566
N,26,0235250000,023525-0000,2014,181.80,2,53567
N,26,0235260000,023526-0000,2014,211.80,2,53568
N,26,0235270000,023527-0000,2014,211.80,2,53569
N,26,0235280000,023528-0000,2014,211.80,2,53570
N,26,0235290000,023529-0000,2014,181.80,2,53571
N,26,0235300000,023530-0000,2014,211.80,2,53572
N,26,0235310000,023531-0000,2014,211.80,2,53573
N,26,0235320000,023532-0000,2014,211.80,2,53574
N,26,0235330000,023533-0000,2014,211.80,2,53575
N,26,0235340000,023534-0000,2014,211.80,2,53576
N,26,0235350000,023535-0000,2014,211.80,2,53577
N,26,0235360000,023536-0000,2014,211.80,2,53578
N,26,0235370000,023537-0000,2014,211.80,2,53579
N,26,0235380000,023538-0000,2014,211.80,2,53580
N,26,0235390000,023539-0000,2014,211.80,2,53581
N,26,0235400000,023540-0000,2014,211.80,2,53582
N,26,0235410000,023541-0000,2014,211.80,2,53583
N,26,0235420000,023542-0000,2014,211.80,2,53584
N,26,0235430000,023543-0000,2014,181.80,2,53585
N,26,0235440000,023544-0000,2014,211.80,2,53586
N,26,0235450000,023545-0000,2014,181.80,2,53587
N,26,0235460000,023546-0000,2014,211.80,2,53588
N,26,0235470000,023547-0000,2014,211.80,2,53589
N,26,0235480000,023548-0000,2014,211.80,2,53590
N,26,0235490002,023549-0002,2014,211.80,2,53591
N,26,0235500000,023550-0000,2014,211.80,2,53592
N,26,0235510000,023551-0000,2014,211.80,2,53593
N,26,0235520000,023552-0000,2014,211.80,2,53594
N,26,0235530000,023553-0000,2014,211.80,2,53595
N,26,0235540000,023554-0000,2014,211.80,2,53596
N,26,0235550000,023555-0000,2014,181.80,2,53597
N,26,0235560000,023556-0000,2014,151.80,1,53598
N,26,0235570000,023557-0000,2014,211.80,2,53599
N,26,0235580000,023558-0000,2014,211.80,2,53600
N,26,0235590000,023559-0000,2014,181.80,2,53601
N,26,0235600000,023560-0000,2014,181.80,2,53602
N,26,0235610000,023561-0000,2014,181.80,2,53603
N,26,0235620000,023562-0000,2014,211.80,2,53604
N,26,0235630000,023563-0000,2014,211.80,2,53605
N,26,0235640000,023564-0000,2014,211.80,2,53606
N,26,0235650000,023565-0000,2014,181.80,2,53607
N,26,0235660000,023566-0000,2014,211.80,2,53608
N,26,0235670000,023567-0000,2014,211.80,2,53609
N,26,0235680000,023568-0000,2014,181.80,2,53610
N,26,0235690000,023569-0000,2014,181.80,2,53611
N,26,0235700000,023570-0000,2014,211.80,2,53612
N,26,0235710000,023571-0000,2014,211.80,2,53613
N,26,0235720000,023572-0000,2014,181.80,2,53614
N,26,0235730000,023573-0000,2014,181.80,2,53615
N,26,0235740000,023574-0000,2014,211.80,2,53616
N,26,0235750000,023575-0000,2014,181.80,2,53617
N,26,0235760000,023576-0000,2014,181.80,2,53618
N,26,0235770000,023577-0000,2014,211.80,2,53619
N,26,0235780000,023578-0000,2014,211.80,2,53620
N,26,0235810000,023581-0000,2014,211.80,2,53621
N,26,0235820000,023582-0000,2014,211.80,2,53622
N,26,0235830000,023583-0000,2014,211.80,2,53623
N,26,0235840000,023584-0000,2014,211.80,2,53624
N,26,0235850000,023585-0000,2014,211.80,2,53625
N,26,0235860000,023586-0000,2014,211.80,2,53626
N,26,0235870000,023587-0000,2014,211.80,2,53627
N,26,0235880000,023588-0000,2014,211.80,2,53628
N,26,0235890000,023589-0000,2014,211.80,2,53629
N,26,0235900000,023590-0000,2014,211.80,2,53630
N,26,0235910000,023591-0000,2014,211.80,2,53631
N,26,0235920000,023592-0000,2014,181.80,2,53632
N,26,0235940000,023594-0000,2014,211.80,2,53633
N,26,0235950000,023595-0000,2014,211.80,2,53634
N,26,0235980000,023598-0000,2014,211.80,2,53635
N,26,0235990000,023599-0000,2014,211.80,2,53636
N,26,0236000000,023600-0000,2014,211.80,2,53637
N,26,0236010000,023601-0000,2014,211.80,2,53638
N,26,0236040000,023604-0000,2014,211.80,2,53639
N,26,0236050000,023605-0000,2014,138.60,1,53640
N,26,0236060000,023606-0000,2014,211.80,2,53641
N,26,0236070000,023607-0000,2014,211.80,2,53642
N,26,0236080000,023608-0000,2014,211.80,2,53643
N,26,0236090000,023609-0000,2014,181.80,2,53644
N,26,0236100000,023610-0000,2014,211.80,2,53645
N,26,0236110000,023611-0000,2014,211.80,2,53646
N,26,0236120000,023612-0000,2014,211.80,2,53647
N,26,0236150000,023615-0000,2014,211.80,2,53648
N,26,0236170000,023617-0000,2014,211.80,2,53649
N,26,0236180000,023618-0000,2014,211.80,2,53650
N,26,0236200000,023620-0000,2014,181.80,2,53651
N,26,0236210000,023621-0000,2014,211.80,2,53652
N,26,0236230000,023623-0000,2014,211.80,2,53653
N,26,0236240000,023624-0000,2014,211.80,2,53654
N,26,0236250000,023625-0000,2014,181.80,2,53655
N,26,0236260000,023626-0000,2014,211.80,2,53656
N,26,0236270000,023627-0000,2014,211.80,2,53657
N,26,0236280000,023628-0000,2014,211.80,2,53658
N,26,0236290020,023629-0020,2014,181.80,2,53659
N,26,0236300000,023630-0000,2014,211.80,2,53660
N,26,0236310000,023631-0000,2014,211.80,2,53661
N,26,0236320000,023632-0000,2014,211.80,2,53662
N,26,0236330000,023633-0000,2014,211.80,2,53663
N,26,0236340000,023634-0000,2014,181.80,2,53664
N,26,0236350000,023635-0000,2014,211.80,2,53665
N,26,0236360000,023636-0000,2014,211.80,2,53666
N,26,0236370000,023637-0000,2014,211.80,2,53667
N,26,0236390000,023639-0000,2014,211.80,2,53668
N,26,0236410000,023641-0000,2014,211.80,2,53669
N,26,0236420000,023642-0000,2014,211.80,2,53670
N,26,0236430000,023643-0000,2014,211.80,2,53671
N,26,0236440000,023644-0000,2014,211.80,2,53672
N,26,0236450000,023645-0000,2014,211.80,2,53673
N,26,0236460000,023646-0000,2014,211.80,2,53674
N,26,0236480000,023648-0000,2014,181.80,2,53675
N,26,0236500000,023650-0000,2014,141.60,1,53676
N,26,0236510000,023651-0000,2014,243.00,1,53677
N,26,0236520000,023652-0000,2014,181.80,2,53678
N,26,0236530000,023653-0000,2014,181.80,2,53679
N,26,0236540000,023654-0000,2014,211.80,2,53680
N,26,0236550000,023655-0000,2014,181.80,2,53681
N,26,0236560000,023656-0000,2014,211.80,2,53682
N,26,0236570000,023657-0000,2014,211.80,2,53683
N,26,0236580000,023658-0000,2014,211.80,2,53684
N,26,0236590000,023659-0000,2014,181.80,2,53685
N,26,0236600000,023660-0000,2014,211.80,2,53686
N,26,0236610000,023661-0000,2014,211.80,2,53687
N,26,0236620000,023662-0000,2014,229.80,1,53688
N,26,0236630000,023663-0000,2014,123.60,1,53689
N,26,0236640000,023664-0000,2014,211.80,2,53690
N,26,0236650000,023665-0000,2014,181.80,2,53691
N,26,0236660000,023666-0000,2014,211.80,2,53692
N,26,0236670000,023667-0000,2014,211.80,2,53693
N,26,0236680000,023668-0000,2014,211.80,2,53694
N,26,0236690000,023669-0000,2014,181.80,2,53695
N,26,0236700000,023670-0000,2014,211.80,2,53696
N,26,0236710000,023671-0000,2014,181.80,2,53697
N,26,0236720000,023672-0000,2014,211.80,2,53698
N,26,0236730000,023673-0000,2014,211.80,2,53699
N,26,0236740000,023674-0000,2014,211.80,2,53700
N,26,0236780000,023678-0000,2014,109.80,1,53701
N,26,0236790000,023679-0000,2014,41.40,1,53702
N,26,0236800000,023680-0000,2014,61.20,1,53703
N,26,0236800030,023680-0030,2014,48.60,1,53704
N,26,0236800050,023680-0050,2014,39.00,1,53705
N,26,0236810000,023681-0000,2014,194.40,1,53706
N,26,0236820000,023682-0000,2014,117.60,1,53707
N,26,0236830000,023683-0000,2014,181.80,2,53708
N,26,0236840000,023684-0000,2014,211.80,2,53709
N,26,0236850000,023685-0000,2014,44.40,1,53710
N,26,0236870000,023687-0000,2014,158.40,1,53711
N,26,0236890000,023689-0000,2014,407.40,1,53712
N,26,0236910000,023691-0000,2014,52.20,1,53713
N,26,0236920000,023692-0000,2014,211.80,2,53714
N,26,0236930000,023693-0000,2014,211.80,2,53715
N,26,0236940000,023694-0000,2014,211.80,2,53716
N,26,0236950000,023695-0000,2014,211.80,2,53717
N,26,0236960000,023696-0000,2014,211.80,2,53718
N,26,0236970000,023697-0000,2014,211.80,2,53719
N,26,0236980000,023698-0000,2014,211.80,2,53720
N,26,0236990000,023699-0000,2014,211.80,2,53721
N,26,0237000000,023700-0000,2014,211.80,2,53722
N,26,0237010000,023701-0000,2014,211.80,2,53723
N,26,0237030000,023703-0000,2014,211.80,2,53724
N,26,0237040000,023704-0000,2014,211.80,2,53725
N,26,0237050000,023705-0000,2014,211.80,2,53726
N,26,0237060000,023706-0000,2014,211.80,2,53727
N,26,0237070000,023707-0000,2014,211.80,2,53728
N,26,0237080000,023708-0000,2014,211.80,2,53729
N,26,0237090000,023709-0000,2014,211.80,2,53730
N,26,0237100000,023710-0000,2014,211.80,2,53731
N,26,0237110000,023711-0000,2014,211.80,2,53732
N,26,0237120000,023712-0000,2014,211.80,2,53733
N,26,0237130000,023713-0000,2014,211.80,2,53734
N,26,0237140000,023714-0000,2014,211.80,2,53735
N,26,0237150000,023715-0000,2014,211.80,2,53736
N,26,0237160000,023716-0000,2014,211.80,2,53737
N,26,0237170000,023717-0000,2014,211.80,2,53738
N,26,0237180000,023718-0000,2014,211.80,2,53739
N,26,0237190000,023719-0000,2014,211.80,2,53740
N,26,0237200000,023720-0000,2014,189.00,1,53741
N,26,0237220000,023722-0000,2014,211.80,2,53742
N,26,0237230000,023723-0000,2014,43.80,1,53743
N,26,0237240000,023724-0000,2014,211.80,2,53744
N,26,0237250000,023725-0000,2014,108.00,1,53745
N,26,0237260000,023726-0000,2014,55.80,1,53746
N,26,0237270000,023727-0000,2014,181.80,2,53747
N,26,0237280000,023728-0000,2014,181.80,2,53748
N,26,0237290000,023729-0000,2014,21.00,1,53749
N,26,0237300000,023730-0000,2014,211.80,2,53750
N,26,0237310000,023731-0000,2014,181.80,2,53751
N,26,0237320000,023732-0000,2014,20.40,1,53752
N,26,0237330000,023733-0000,2014,211.80,2,53753
N,26,0237350000,023735-0000,2014,181.80,2,53754
N,26,0237360000,023736-0000,2014,211.80,2,53755
N,26,0237370000,023737-0000,2014,181.80,2,53756
N,26,0237380000,023738-0000,2014,393.60,2,53757
N,26,0237390000,023739-0000,2014,181.80,2,53758
N,26,0237400000,023740-0000,2014,211.80,2,53759
N,26,0237410000,023741-0000,2014,181.80,2,53760
N,26,0237420000,023742-0000,2014,211.80,2,53761
N,26,0237430000,023743-0000,2014,211.80,2,53762
N,26,0237440000,023744-0000,2014,181.80,2,53763
N,26,0237450000,023745-0000,2014,211.80,2,53764
N,26,0237460000,023746-0000,2014,211.80,2,53765
N,26,0237470000,023747-0000,2014,211.80,2,53766
N,26,0237480000,023748-0000,2014,211.80,2,53767
N,26,0237500000,023750-0000,2014,211.80,2,53768
N,26,0237510000,023751-0000,2014,211.80,2,53769
N,26,0237520000,023752-0000,2014,181.80,2,53770
N,26,0237530000,023753-0000,2014,181.80,2,53771
N,26,0237540000,023754-0000,2014,181.80,2,53772
N,26,0237550000,023755-0000,2014,211.80,2,53773
N,26,0237560000,023756-0000,2014,211.80,2,53774
N,26,0237570000,023757-0000,2014,211.80,2,53775
N,26,0237580000,023758-0000,2014,211.80,2,53776
N,26,0237590000,023759-0000,2014,181.80,2,53777
N,26,0237600000,023760-0000,2014,211.80,2,53778
N,26,0237610000,023761-0000,2014,211.80,2,53779
N,26,0237620000,023762-0000,2014,181.80,2,53780
N,26,0237630000,023763-0000,2014,181.80,2,53781
N,26,0237640000,023764-0000,2014,181.80,2,53782
N,26,0237650000,023765-0000,2014,211.80,2,53783
N,26,0237660000,023766-0000,2014,363.60,2,53784
N,26,0237670000,023767-0000,2014,211.80,2,53785
N,26,0237680000,023768-0000,2014,211.80,2,53786
N,26,0237690000,023769-0000,2014,181.80,2,53787
N,26,0237700000,023770-0000,2014,211.80,2,53788
N,26,0237710000,023771-0000,2014,181.80,2,53789
N,26,0237720000,023772-0000,2014,211.80,2,53790
N,26,0237730000,023773-0000,2014,211.80,2,53791
N,26,0237740000,023774-0000,2014,211.80,2,53792
N,26,0237750000,023775-0000,2014,181.80,2,53793
N,26,0237760000,023776-0000,2014,211.80,2,53794
N,26,0237770000,023777-0000,2014,211.80,2,53795
N,26,0237780000,023778-0000,2014,181.80,2,53796
N,26,0237790000,023779-0000,2014,181.80,2,53797
N,26,0237800000,023780-0000,2014,211.80,2,53798
N,26,0237810000,023781-0000,2014,181.80,2,53799
N,26,0237820000,023782-0000,2014,181.80,2,53800
N,26,0237830000,023783-0000,2014,211.80,2,53801
N,26,0237840000,023784-0000,2014,211.80,2,53802
N,26,0237850000,023785-0000,2014,211.80,2,53803
N,26,0237860000,023786-0000,2014,211.80,2,53804
N,26,0237870000,023787-0000,2014,181.80,2,53805
N,26,0237880000,023788-0000,2014,181.80,2,53806
N,26,0237890000,023789-0000,2014,181.80,2,53807
N,26,0237900000,023790-0000,2014,211.80,2,53808
N,26,0237910000,023791-0000,2014,181.80,2,53809
N,26,0237920000,023792-0000,2014,211.80,2,53810
N,26,0237930000,023793-0000,2014,211.80,2,53811
N,26,0237940000,023794-0000,2014,211.80,2,53812
N,26,0237950000,023795-0000,2014,211.80,2,53813
N,26,0237960000,023796-0000,2014,211.80,2,53814
N,26,0237970000,023797-0000,2014,181.80,2,53815
N,26,0237980000,023798-0000,2014,181.80,2,53816
N,26,0237990000,023799-0000,2014,181.80,2,53817
N,26,0238000000,023800-0000,2014,181.80,2,53818
N,26,0238010000,023801-0000,2014,211.80,2,53819
N,26,0238020000,023802-0000,2014,211.80,2,53820
N,26,0238030000,023803-0000,2014,181.80,2,53821
N,26,0238040000,023804-0000,2014,211.80,2,53822
N,26,0238050000,023805-0000,2014,181.80,2,53823
N,26,0238060000,023806-0000,2014,211.80,2,53824
N,26,0238070000,023807-0000,2014,211.80,2,53825
N,26,0238080000,023808-0000,2014,211.80,2,53826
N,26,0238090000,023809-0000,2014,211.80,2,53827
N,26,0238100000,023810-0000,2014,211.80,2,53828
N,26,0238110000,023811-0000,2014,211.80,2,53829
N,26,0238120000,023812-0000,2014,211.80,2,53830
N,26,0238130000,023813-0000,2014,211.80,2,53831
N,26,0238140000,023814-0000,2014,151.80,1,53832
N,26,0238150000,023815-0000,2014,181.80,2,53833
N,26,0238160000,023816-0000,2014,181.80,2,53834
N,26,0238170000,023817-0000,2014,181.80,2,53835
N,26,0238180000,023818-0000,2014,211.80,2,53836
N,26,0238190000,023819-0000,2014,211.80,2,53837
N,26,0238200000,023820-0000,2014,211.80,2,53838
N,26,0238210000,023821-0000,2014,181.80,2,53839
N,26,0238220000,023822-0000,2014,211.80,2,53840
N,26,0238230000,023823-0000,2014,151.80,1,53841
N,26,0238240000,023824-0000,2014,181.80,2,53842
N,26,0238250000,023825-0000,2014,211.80,2,53843
N,26,0238260000,023826-0000,2014,151.80,1,53844
N,26,0238270000,023827-0000,2014,181.80,2,53845
N,26,0238280000,023828-0000,2014,181.80,2,53846
N,26,0238290000,023829-0000,2014,363.60,2,53847
N,26,0238300000,023830-0000,2014,211.80,2,53848
N,26,0238310000,023831-0000,2014,211.80,2,53849
N,26,0238320000,023832-0000,2014,181.80,2,53850
N,26,0238330000,023833-0000,2014,211.80,2,53851
N,26,0238340010,023834-0010,2014,423.60,2,53852
N,26,0238360000,023836-0000,2014,393.60,2,53853
N,26,0238370000,023837-0000,2014,181.80,2,53854
N,26,0238380000,023838-0000,2014,211.80,2,53855
N,26,0238390000,023839-0000,2014,211.80,2,53856
N,26,0238400000,023840-0000,2014,211.80,2,53857
N,26,0238410000,023841-0000,2014,211.80,2,53858
N,26,0238420000,023842-0000,2014,211.80,2,53859
N,26,0238430000,023843-0000,2014,181.80,2,53860
N,26,0238440000,023844-0000,2014,181.80,2,53861
N,26,0238450000,023845-0000,2014,211.80,2,53862
N,26,0238460000,023846-0000,2014,181.80,2,53863
N,26,0238470000,023847-0000,2014,211.80,2,53864
N,26,0238480000,023848-0000,2014,181.80,2,53865
N,26,0238490000,023849-0000,2014,181.80,2,53866
N,26,0238500000,023850-0000,2014,211.80,2,53867
N,26,0238510000,023851-0000,2014,181.80,2,53868
N,26,0238520000,023852-0000,2014,211.80,2,53869
N,26,0238530010,023853-0010,2014,181.80,2,53870
N,26,0238540000,023854-0000,2014,211.80,2,53871
N,26,0238550000,023855-0000,2014,181.80,2,53872
N,26,0238570000,023857-0000,2014,181.80,2,53873
N,26,0238590000,023859-0000,2014,181.80,2,53874
N,26,0238600000,023860-0000,2014,211.80,2,53875
N,26,0238610000,023861-0000,2014,297.00,1,53876
N,26,0238640000,023864-0000,2014,111.60,1,53877
N,26,0238650000,023865-0000,2014,211.80,2,53878
N,26,0238660000,023866-0000,2014,181.80,2,53879
N,26,0238680000,023868-0000,2014,211.80,2,53880
N,26,0238690000,023869-0000,2014,211.80,2,53881
N,26,0238700000,023870-0000,2014,211.80,2,53882
N,26,0238710000,023871-0000,2014,181.80,2,53883
N,26,0238720000,023872-0000,2014,181.80,2,53884
N,26,0238730000,023873-0000,2014,181.80,2,53885
N,26,0238740000,023874-0000,2014,211.80,2,53886
N,26,0238750000,023875-0000,2014,211.80,2,53887
N,26,0238760000,023876-0000,2014,211.80,2,53888
N,26,0238770000,023877-0000,2014,181.80,2,53889
N,26,0238780000,023878-0000,2014,211.80,2,53890
N,26,0238790000,023879-0000,2014,211.80,2,53891
N,26,0238800000,023880-0000,2014,181.80,2,53892
N,26,0238810000,023881-0000,2014,211.80,2,53893
N,26,0238820000,023882-0000,2014,211.80,2,53894
N,26,0238830000,023883-0000,2014,181.80,2,53895
N,26,0238840010,023884-0010,2014,211.80,2,53896
N,26,0238850000,023885-0000,2014,211.80,2,53897
N,26,0238860000,023886-0000,2014,211.80,2,53898
N,26,0238870000,023887-0000,2014,151.80,1,53899
N,26,0238880000,023888-0000,2014,181.80,2,53900
N,26,0238890000,023889-0000,2014,211.80,2,53901
N,26,0238900000,023890-0000,2014,211.80,2,53902
N,26,0238910000,023891-0000,2014,211.80,2,53903
N,26,0238920000,023892-0000,2014,211.80,2,53904
N,26,0238930000,023893-0000,2014,181.80,2,53905
N,26,0238940000,023894-0000,2014,211.80,2,53906
N,26,0238950000,023895-0000,2014,211.80,2,53907
N,26,0238960000,023896-0000,2014,211.80,2,53908
N,26,0238970000,023897-0000,2014,181.80,2,53909
N,26,0238980000,023898-0000,2014,211.80,2,53910
N,26,0238990000,023899-0000,2014,89.40,1,53911
N,26,0239020000,023902-0000,2014,211.80,2,53912
N,26,0239030000,023903-0000,2014,211.80,2,53913
N,26,0239040000,023904-0000,2014,211.80,2,53914
N,26,0239050000,023905-0000,2014,211.80,2,53915
N,26,0239060000,023906-0000,2014,211.80,2,53916
N,26,0239070000,023907-0000,2014,181.80,2,53917
N,26,0239080000,023908-0000,2014,211.80,2,53918
N,26,0239090000,023909-0000,2014,211.80,2,53919
N,26,0239100000,023910-0000,2014,181.80,2,53920
N,26,0239110000,023911-0000,2014,181.80,2,53921
N,26,0239120000,023912-0000,2014,181.80,2,53922
N,26,0239130000,023913-0000,2014,181.80,2,53923
N,26,0239150000,023915-0000,2014,211.80,2,53924
N,26,0239160000,023916-0000,2014,211.80,2,53925
N,26,0239170000,023917-0000,2014,211.80,2,53926
N,26,0239180000,023918-0000,2014,211.80,2,53927
N,26,0239190000,023919-0000,2014,241.80,2,53928
N,26,0239200000,023920-0000,2014,211.80,2,53929
N,26,0239200010,023920-0010,2014,211.80,2,53930
N,26,0239200020,023920-0020,2014,211.80,2,53931
N,26,0239210000,023921-0000,2014,211.80,2,53932
N,26,0239220000,023922-0000,2014,211.80,2,53933
N,26,0239230000,023923-0000,2014,211.80,2,53934
N,26,0239240000,023924-0000,2014,211.80,2,53935
N,26,0239250000,023925-0000,2014,211.80,2,53936
N,26,0239260000,023926-0000,2014,211.80,2,53937
N,26,0239270000,023927-0000,2014,211.80,2,53938
N,26,0239290000,023929-0000,2014,211.80,2,53939
N,26,0239300000,023930-0000,2014,211.80,2,53940
N,26,0239310000,023931-0000,2014,211.80,2,53941
N,26,0239320000,023932-0000,2014,181.80,2,53942
N,26,0239330000,023933-0000,2014,211.80,2,53943
N,26,0239340000,023934-0000,2014,211.80,2,53944
N,26,0239350000,023935-0000,2014,211.80,2,53945
N,26,0239360000,023936-0000,2014,211.80,2,53946
N,26,0239370000,023937-0000,2014,181.80,2,53947
N,26,0239380000,023938-0000,2014,211.80,2,53948
N,26,0239390000,023939-0000,2014,211.80,2,53949
N,26,0239400000,023940-0000,2014,151.80,1,53950
N,26,0239410000,023941-0000,2014,181.80,2,53951
N,26,0239420000,023942-0000,2014,211.80,2,53952
N,26,0239430000,023943-0000,2014,211.80,2,53953
N,26,0239440000,023944-0000,2014,181.80,2,53954
N,26,0239450000,023945-0000,2014,211.80,2,53955
N,26,0239460000,023946-0000,2014,211.80,2,53956
N,26,0239470000,023947-0000,2014,211.80,2,53957
N,26,0239480000,023948-0000,2014,211.80,2,53958
N,26,0239490000,023949-0000,2014,211.80,2,53959
N,26,0239500000,023950-0000,2014,211.80,2,53960
N,26,0239510000,023951-0000,2014,211.80,2,53961
N,26,0239520000,023952-0000,2014,211.80,2,53962
N,26,0239530000,023953-0000,2014,181.80,2,53963
N,26,0239540000,023954-0000,2014,211.80,2,53964
N,26,0239550000,023955-0000,2014,211.80,2,53965
N,26,0239560000,023956-0000,2014,211.80,2,53966
N,26,0239570000,023957-0000,2014,211.80,2,53967
N,26,0239580000,023958-0000,2014,211.80,2,53968
N,26,0239590000,023959-0000,2014,211.80,2,53969
N,26,0239600000,023960-0000,2014,211.80,2,53970
N,26,0239610000,023961-0000,2014,211.80,2,53971
N,26,0239620000,023962-0000,2014,211.80,2,53972
N,26,0239630000,023963-0000,2014,211.80,2,53973
N,26,0239640000,023964-0000,2014,211.80,2,53974
N,26,0239650000,023965-0000,2014,181.80,2,53975
N,26,0239660000,023966-0000,2014,211.80,2,53976
N,26,0239670000,023967-0000,2014,211.80,2,53977
N,26,0239680000,023968-0000,2014,211.80,2,53978
N,26,0239690000,023969-0000,2014,211.80,2,53979
N,26,0239700000,023970-0000,2014,211.80,2,53980
N,26,0239710000,023971-0000,2014,211.80,2,53981
N,26,0239720000,023972-0000,2014,393.60,2,53982
N,26,0239730000,023973-0000,2014,211.80,2,53983
N,26,0239740000,023974-0000,2014,211.80,2,53984
N,26,0239750000,023975-0000,2014,211.80,2,53985
N,26,0239760000,023976-0000,2014,181.80,2,53986
N,26,0239770000,023977-0000,2014,211.80,2,53987
N,26,0239780000,023978-0000,2014,211.80,2,53988
N,26,0239790000,023979-0000,2014,211.80,2,53989
N,26,0239800000,023980-0000,2014,211.80,2,53990
N,26,0239810000,023981-0000,2014,181.80,2,53991
N,26,0239820000,023982-0000,2014,211.80,2,53992
N,26,0239830000,023983-0000,2014,241.80,2,53993
N,26,0239840000,023984-0000,2014,181.80,2,53994
N,26,0239850000,023985-0000,2014,211.80,2,53995
N,26,0239860000,023986-0000,2014,211.80,2,53996
N,26,0239870000,023987-0000,2014,211.80,2,53997
N,26,0239880000,023988-0000,2014,211.80,2,53998
N,26,0239890000,023989-0000,2014,211.80,2,53999
N,26,0239900000,023990-0000,2014,211.80,2,54000
N,26,0239910000,023991-0000,2014,211.80,2,54001
N,26,0239920000,023992-0000,2014,181.80,2,54002
N,26,0239930000,023993-0000,2014,211.80,2,54003
N,26,0239940000,023994-0000,2014,181.80,2,54004
N,26,0239950000,023995-0000,2014,181.80,2,54005
N,26,0239960000,023996-0000,2014,211.80,2,54006
N,26,0239970000,023997-0000,2014,211.80,2,54007
N,26,0239980000,023998-0000,2014,211.80,2,54008
N,26,0239990000,023999-0000,2014,211.80,2,54009
N,26,0240000000,024000-0000,2014,211.80,2,54010
N,26,0240010000,024001-0000,2014,211.80,2,54011
N,26,0240020000,024002-0000,2014,211.80,2,54012
N,26,0240030000,024003-0000,2014,211.80,2,54013
N,26,0240040000,024004-0000,2014,211.80,2,54014
N,26,0240050000,024005-0000,2014,211.80,2,54015
N,26,0240060000,024006-0000,2014,211.80,2,54016
N,26,0240070000,024007-0000,2014,211.80,2,54017
N,26,0240080000,024008-0000,2014,211.80,2,54018
N,26,0240090000,024009-0000,2014,211.80,2,54019
N,26,0240100000,024010-0000,2014,211.80,2,54020
N,26,0240110000,024011-0000,2014,211.80,2,54021
N,26,0240120000,024012-0000,2014,211.80,2,54022
N,26,0240130000,024013-0000,2014,211.80,2,54023
N,26,0240140000,024014-0000,2014,211.80,2,54024
N,26,0240150000,024015-0000,2014,211.80,2,54025
N,26,0240160000,024016-0000,2014,211.80,2,54026
N,26,0240170000,024017-0000,2014,211.80,2,54027
N,26,0240180000,024018-0000,2014,211.80,2,54028
N,26,0240190000,024019-0000,2014,211.80,2,54029
N,26,0240200000,024020-0000,2014,211.80,2,54030
N,26,0240210000,024021-0000,2014,211.80,2,54031
N,26,0240220000,024022-0000,2014,181.80,2,54032
N,26,0240230000,024023-0000,2014,211.80,2,54033
N,26,0240240000,024024-0000,2014,211.80,2,54034
N,26,0240250000,024025-0000,2014,211.80,2,54035
N,26,0240260000,024026-0000,2014,181.80,2,54036
N,26,0240270000,024027-0000,2014,181.80,2,54037
N,26,0240280000,024028-0000,2014,181.80,2,54038
N,26,0240290000,024029-0000,2014,211.80,2,54039
N,26,0240300000,024030-0000,2014,211.80,2,54040
N,26,0240310000,024031-0000,2014,211.80,2,54041
N,26,0240320000,024032-0000,2014,211.80,2,54042
N,26,0240330000,024033-0000,2014,211.80,2,54043
N,26,0240350000,024035-0000,2014,211.80,2,54044
N,26,0240360000,024036-0000,2014,211.80,2,54045
N,26,0240370000,024037-0000,2014,211.80,2,54046
N,26,0240380000,024038-0000,2014,211.80,2,54047
N,26,0240390000,024039-0000,2014,211.80,2,54048
N,26,0240400000,024040-0000,2014,211.80,2,54049
N,26,0240410000,024041-0000,2014,211.80,2,54050
N,26,0240420000,024042-0000,2014,211.80,2,54051
N,26,0240430000,024043-0000,2014,211.80,2,54052
N,26,0240440000,024044-0000,2014,211.80,2,54053
N,26,0240450000,024045-0000,2014,211.80,2,54054
N,26,0240460000,024046-0000,2014,211.80,2,54055
N,26,0240470000,024047-0000,2014,211.80,2,54056
N,26,0240480000,024048-0000,2014,211.80,2,54057
N,26,0240490000,024049-0000,2014,211.80,2,54058
N,26,0240500000,024050-0000,2014,211.80,2,54059
N,26,0240520000,024052-0000,2014,79.20,1,54060
N,26,0240540000,024054-0000,2014,181.80,2,54061
N,26,0240550000,024055-0000,2014,181.80,2,54062
N,26,0240560000,024056-0000,2014,211.80,2,54063
N,26,0240570000,024057-0000,2014,211.80,2,54064
N,26,0240580000,024058-0000,2014,181.80,2,54065
N,26,0240590000,024059-0000,2014,181.80,2,54066
N,26,0240600000,024060-0000,2014,211.80,2,54067
N,26,0240610000,024061-0000,2014,211.80,2,54068
N,26,0240640000,024064-0000,2014,181.80,2,54069
N,26,0240650000,024065-0000,2014,211.80,2,54070
N,26,0240660000,024066-0000,2014,211.80,2,54071
N,26,0240670000,024067-0000,2014,211.80,2,54072
N,26,0240680000,024068-0000,2014,211.80,2,54073
N,26,0240690000,024069-0000,2014,211.80,2,54074
N,26,0240700000,024070-0000,2014,211.80,2,54075
N,26,0240710000,024071-0000,2014,181.80,2,54076
N,26,0240720000,024072-0000,2014,211.80,2,54077
N,26,0240730000,024073-0000,2014,181.80,2,54078
N,26,0240740000,024074-0000,2014,51.60,1,54079
N,26,0240750000,024075-0000,2014,36.00,1,54080
N,26,0240760000,024076-0000,2014,181.80,2,54081
N,26,0240780000,024078-0000,2014,211.80,2,54082
N,26,0240790000,024079-0000,2014,211.80,2,54083
N,26,0240800000,024080-0000,2014,181.80,2,54084
N,26,0240810000,024081-0000,2014,211.80,2,54085
N,26,0240820000,024082-0000,2014,181.80,2,54086
N,26,0240830000,024083-0000,2014,211.80,2,54087
N,26,0240840000,024084-0000,2014,211.80,2,54088
N,26,0240860000,024086-0000,2014,211.80,2,54089
N,26,0240870000,024087-0000,2014,211.80,2,54090
N,26,0240880000,024088-0000,2014,211.80,2,54091
N,26,0240890000,024089-0000,2014,211.80,2,54092
N,26,0240900000,024090-0000,2014,211.80,2,54093
N,26,0240910000,024091-0000,2014,181.80,2,54094
N,26,0240920000,024092-0000,2014,211.80,2,54095
N,26,0240930000,024093-0000,2014,211.80,2,54096
N,26,0240940000,024094-0000,2014,211.80,2,54097
N,26,0240950000,024095-0000,2014,211.80,2,54098
N,26,0240960000,024096-0000,2014,211.80,2,54099
N,26,0240970000,024097-0000,2014,211.80,2,54100
N,26,0240980000,024098-0000,2014,211.80,2,54101
N,26,0240990000,024099-0000,2014,211.80,2,54102
N,26,0241000000,024100-0000,2014,211.80,2,54103
N,26,0241010000,024101-0000,2014,181.80,2,54104
N,26,0241020000,024102-0000,2014,211.80,2,54105
N,26,0241030000,024103-0000,2014,211.80,2,54106
N,26,0241040000,024104-0000,2014,181.80,2,54107
N,26,0241050000,024105-0000,2014,211.80,2,54108
N,26,0241060000,024106-0000,2014,211.80,2,54109
N,26,0241080000,024108-0000,2014,211.80,2,54110
N,26,0241090000,024109-0000,2014,211.80,2,54111
N,26,0241120000,024112-0000,2014,278.40,1,54112
N,26,0241120500,024112-0500,2014,295.80,1,54113
N,26,0241140000,024114-0000,2014,211.80,2,54114
N,26,0241170000,024117-0000,2014,241.80,2,54115
N,26,0241180000,024118-0000,2014,211.80,2,54116
N,26,0241190000,024119-0000,2014,241.80,2,54117
N,26,0241190100,024119-0100,2014,241.80,2,54118
N,26,0241200000,024120-0000,2014,241.80,2,54119
N,26,0241210000,024121-0000,2014,241.80,2,54120
N,26,0241220000,024122-0000,2014,211.80,2,54121
N,26,0241230100,024123-0100,2014,211.80,2,54122
N,26,0241240000,024124-0000,2014,211.80,2,54123
N,26,0241250000,024125-0000,2014,211.80,2,54124
N,26,0241260000,024126-0000,2014,241.80,2,54125
N,26,0241270000,024127-0000,2014,211.80,2,54126
N,26,0241280000,024128-0000,2014,211.80,2,54127
N,26,0241290000,024129-0000,2014,211.80,2,54128
N,26,0241310000,024131-0000,2014,211.80,2,54129
N,26,0241320000,024132-0000,2014,241.80,2,54130
N,26,0241330000,024133-0000,2014,211.80,2,54131
N,26,0241340000,024134-0000,2014,211.80,2,54132
N,26,0241350000,024135-0000,2014,211.80,2,54133
N,26,0241360000,024136-0000,2014,211.80,2,54134
N,26,0241370000,024137-0000,2014,211.80,2,54135
N,26,0241380000,024138-0000,2014,211.80,2,54136
N,26,0241390000,024139-0000,2014,211.80,2,54137
N,26,0241410000,024141-0000,2014,241.80,2,54138
N,26,0241420000,024142-0000,2014,211.80,2,54139
N,26,0241430000,024143-0000,2014,211.80,2,54140
N,26,0241440000,024144-0000,2014,241.80,2,54141
N,26,0241450000,024145-0000,2014,211.80,2,54142
N,26,0241490000,024149-0000,2014,181.80,2,54143
N,26,0241500000,024150-0000,2014,211.80,2,54144
N,26,0241510000,024151-0000,2014,181.80,2,54145
N,26,0241520000,024152-0000,2014,211.80,2,54146
N,26,0241530020,024153-0020,2014,181.80,2,54147
N,26,0241550000,024155-0000,2014,181.80,2,54148
N,26,0241570000,024157-0000,2014,211.80,2,54149
N,26,0241580000,024158-0000,2014,211.80,2,54150
N,26,0241590000,024159-0000,2014,211.80,2,54151
N,26,0241600000,024160-0000,2014,241.80,2,54152
N,26,0241610000,024161-0000,2014,211.80,2,54153
N,26,0241620000,024162-0000,2014,211.80,2,54154
N,26,0241630000,024163-0000,2014,211.80,2,54155
N,26,0241640000,024164-0000,2014,211.80,2,54156
N,26,0241650000,024165-0000,2014,181.80,2,54157
N,26,0241660000,024166-0000,2014,211.80,2,54158
N,26,0241670000,024167-0000,2014,211.80,2,54159
N,26,0241680000,024168-0000,2014,211.80,2,54160
N,26,0241690000,024169-0000,2014,211.80,2,54161
N,26,0241700000,024170-0000,2014,211.80,2,54162
N,26,0241710000,024171-0000,2014,211.80,2,54163
N,26,0241720000,024172-0000,2014,181.80,2,54164
N,26,0241730000,024173-0000,2014,181.80,2,54165
N,26,0241740000,024174-0000,2014,181.80,2,54166
N,26,0241750000,024175-0000,2014,181.80,2,54167
N,26,0241760000,024176-0000,2014,211.80,2,54168
N,26,0241770000,024177-0000,2014,211.80,2,54169
N,26,0241780000,024178-0000,2014,181.80,2,54170
N,26,0241790000,024179-0000,2014,181.80,2,54171
N,26,0241800000,024180-0000,2014,211.80,2,54172
N,26,0241810000,024181-0000,2014,181.80,2,54173
N,26,0241820000,024182-0000,2014,181.80,2,54174
N,26,0241830000,024183-0000,2014,181.80,2,54175
N,26,0241840000,024184-0000,2014,211.80,2,54176
N,26,0241850000,024185-0000,2014,181.80,2,54177
N,26,0241860000,024186-0000,2014,181.80,2,54178
N,26,0241870000,024187-0000,2014,211.80,2,54179
N,26,0241880000,024188-0000,2014,211.80,2,54180
N,26,0241890000,024189-0000,2014,211.80,2,54181
N,26,0241900000,024190-0000,2014,211.80,2,54182
N,26,0241910000,024191-0000,2014,211.80,2,54183
N,26,0241920000,024192-0000,2014,181.80,2,54184
N,26,0241930000,024193-0000,2014,211.80,2,54185
N,26,0241940000,024194-0000,2014,181.80,2,54186
N,26,0241950000,024195-0000,2014,211.80,2,54187
N,26,0241960000,024196-0000,2014,181.80,2,54188
N,26,0241970000,024197-0000,2014,211.80,2,54189
N,26,0241980000,024198-0000,2014,211.80,2,54190
N,26,0241990000,024199-0000,2014,211.80,2,54191
N,26,0242000000,024200-0000,2014,211.80,2,54192
N,26,0242010000,024201-0000,2014,181.80,2,54193
N,26,0242020000,024202-0000,2014,181.80,2,54194
N,26,0242030000,024203-0000,2014,181.80,2,54195
N,26,0242040000,024204-0000,2014,181.80,2,54196
N,26,0242050000,024205-0000,2014,211.80,2,54197
N,26,0242060000,024206-0000,2014,211.80,2,54198
N,26,0242070000,024207-0000,2014,181.80,2,54199
N,26,0242080000,024208-0000,2014,211.80,2,54200
N,26,0242090000,024209-0000,2014,211.80,2,54201
N,26,0242100000,024210-0000,2014,181.80,2,54202
N,26,0242110000,024211-0000,2014,211.80,2,54203
N,26,0242120000,024212-0000,2014,181.80,2,54204
N,26,0242130000,024213-0000,2014,211.80,2,54205
N,26,0242150000,024215-0000,2014,307.80,1,54206
N,26,0242170000,024217-0000,2014,211.80,2,54207
N,26,0242180000,024218-0000,2014,524.40,1,54208
N,26,0242180020,024218-0020,2014,76.20,1,54209
N,26,0242180030,024218-0030,2014,83.40,1,54210
N,26,0242180040,024218-0040,2014,64.20,1,54211
N,26,0242190000,024219-0000,2014,234.00,1,54212
N,26,0242200000,024220-0000,2014,132.00,1,54213
N,26,0242210000,024221-0000,2014,211.80,2,54214
N,26,0242220000,024222-0000,2014,398.40,1,54215
N,26,0242250000,024225-0000,2014,626.40,1,54216
N,26,0242260000,024226-0000,2014,82.80,1,54217
N,26,0242260020,024226-0020,2014,442.20,1,54218
N,26,0242260030,024226-0030,2014,553.80,1,54219
N,26,0242260040,024226-0040,2014,423.60,2,54220
N,26,0242280000,024228-0000,2014,39.60,1,54221
N,26,0242290000,024229-0000,2014,211.80,2,54222
N,26,0242300000,024230-0000,2014,181.80,2,54223
N,26,0242310000,024231-0000,2014,211.80,2,54224
N,26,0242320000,024232-0000,2014,211.80,2,54225
N,26,0242330000,024233-0000,2014,49.20,1,54226
N,26,0242350000,024235-0000,2014,211.80,2,54227
N,26,0242360000,024236-0000,2014,211.80,2,54228
N,26,0242370000,024237-0000,2014,211.80,2,54229
N,26,0242380000,024238-0000,2014,211.80,2,54230
N,26,0242390000,024239-0000,2014,211.80,2,54231
N,26,0242400000,024240-0000,2014,211.80,2,54232
N,26,0242410000,024241-0000,2014,211.80,2,54233
N,26,0242420000,024242-0000,2014,181.80,2,54234
N,26,0242430000,024243-0000,2014,181.80,2,54235
N,26,0242440000,024244-0000,2014,181.80,2,54236
N,26,0242450000,024245-0000,2014,181.80,2,54237
N,26,0242460000,024246-0000,2014,211.80,2,54238
N,26,0242470000,024247-0000,2014,211.80,2,54239
N,26,0242490000,024249-0000,2014,211.80,2,54240
N,26,0242510000,024251-0000,2014,211.80,2,54241
N,26,0242520000,024252-0000,2014,211.80,2,54242
N,26,0242530000,024253-0000,2014,211.80,2,54243
N,26,0242540000,024254-0000,2014,211.80,2,54244
N,26,0242550000,024255-0000,2014,150.60,1,54245
N,26,0242590000,024259-0000,2014,211.80,2,54246
N,26,0242630010,024263-0010,2014,362.40,2,54247
N,26,0242650000,024265-0000,2014,181.80,2,54248
N,26,0242680000,024268-0000,2014,211.80,2,54249
N,26,0242720010,024272-0010,2014,211.80,2,54250
N,26,0242720040,024272-0040,2014,181.80,2,54251
N,26,0242750000,024275-0000,2014,27.00,1,54252
N,26,0242770000,024277-0000,2014,211.80,2,54253
N,26,0242800000,024280-0000,2014,181.80,2,54254
N,26,0242810000,024281-0000,2014,211.80,2,54255
N,26,0242820000,024282-0000,2014,211.80,2,54256
N,26,0242820010,024282-0010,2014,393.60,2,54257
N,26,0242920000,024292-0000,2014,211.80,2,54258
N,26,0242940000,024294-0000,2014,181.80,2,54259
N,26,0242960000,024296-0000,2014,211.80,2,54260
N,26,0242970000,024297-0000,2014,181.80,2,54261
N,26,0242990000,024299-0000,2014,181.80,2,54262
N,26,0243010000,024301-0000,2014,211.80,2,54263
N,26,0243040000,024304-0000,2014,181.80,2,54264
N,26,0243050000,024305-0000,2014,181.80,2,54265
N,26,0243060000,024306-0000,2014,211.80,2,54266
N,26,0243070000,024307-0000,2014,211.80,2,54267
N,26,0243090000,024309-0000,2014,211.80,2,54268
N,26,0243100000,024310-0000,2014,211.80,2,54269
N,26,0243110000,024311-0000,2014,211.80,2,54270
N,26,0243130000,024313-0000,2014,211.80,2,54271
N,26,0243190000,024319-0000,2014,211.80,2,54272
N,26,0243230000,024323-0000,2014,211.80,2,54273
N,26,0243250000,024325-0000,2014,181.80,2,54274
N,26,0243260000,024326-0000,2014,211.80,2,54275
N,26,0243270000,024327-0000,2014,181.80,2,54276
N,26,0243320000,024332-0000,2014,211.80,2,54277
N,26,0243350000,024335-0000,2014,181.80,2,54278
N,26,0243370010,024337-0010,2014,211.80,2,54279
N,26,0243370020,024337-0020,2014,181.80,2,54280
N,26,0243390000,024339-0000,2014,211.80,2,54281
N,26,0243410000,024341-0000,2014,211.80,2,54282
N,26,0243430000,024343-0000,2014,211.80,2,54283
N,26,0243440000,024344-0000,2014,211.80,2,54284
N,26,0243450000,024345-0000,2014,362.40,2,54285
N,26,0243450020,024345-0020,2014,362.40,2,54286
N,26,0243450030,024345-0030,2014,181.80,2,54287
N,26,0243470000,024347-0000,2014,181.80,2,54288
N,26,0243520000,024352-0000,2014,211.80,2,54289
N,26,0243530000,024353-0000,2014,211.80,2,54290
N,26,0243550000,024355-0000,2014,211.80,2,54291
N,26,0243560000,024356-0000,2014,211.80,2,54292
N,26,0243560100,024356-0100,2014,211.80,2,54293
N,26,0243570000,024357-0000,2014,200.40,2,54294
N,26,0243580000,024358-0000,2014,454.80,1,54295
N,26,0243600000,024360-0000,2014,211.80,2,54296
N,26,0243610000,024361-0000,2014,211.80,2,54297
N,26,0243620000,024362-0000,2014,181.80,2,54298
N,26,0243650000,024365-0000,2014,211.80,2,54299
N,26,0243660000,024366-0000,2014,181.80,2,54300
N,26,0243670000,024367-0000,2014,211.80,2,54301
N,26,0243680000,024368-0000,2014,211.80,2,54302
N,26,0243690000,024369-0000,2014,724.80,2,54303
N,26,0243700000,024370-0000,2014,181.80,2,54304
N,26,0243710000,024371-0000,2014,181.80,2,54305
N,26,0243720000,024372-0000,2014,724.80,2,54306
N,26,0243730000,024373-0000,2014,181.80,2,54307
N,26,0243740010,024374-0010,2014,363.60,2,54308
N,26,0243750000,024375-0000,2014,181.80,2,54309
N,26,0243790000,024379-0000,2014,181.80,2,54310
N,26,0243800010,024380-0010,2014,211.80,2,54311
N,26,0243810000,024381-0000,2014,76.80,1,54312
N,26,0243820000,024382-0000,2014,211.80,2,54313
N,26,0243830000,024383-0000,2014,211.80,2,54314
N,26,0243910000,024391-0000,2014,151.80,1,54315
N,26,0243920000,024392-0000,2014,211.80,2,54316
N,26,0243930000,024393-0000,2014,181.80,2,54317
N,26,0243940000,024394-0000,2014,393.60,2,54318
N,26,0243950000,024395-0000,2014,14.40,1,54319
N,26,0243960000,024396-0000,2014,181.80,2,54320
N,26,0244010000,024401-0000,2014,181.80,2,54321
N,26,0244020000,024402-0000,2014,211.80,2,54322
N,26,0244040000,024404-0000,2014,181.80,2,54323
N,26,0244060000,024406-0000,2014,211.80,2,54324
N,26,0244070000,024407-0000,2014,181.80,2,54325
N,26,0244080000,024408-0000,2014,181.80,2,54326
N,26,0244090000,024409-0000,2014,211.80,2,54327
N,26,0244100000,024410-0000,2014,211.80,2,54328
N,26,0244110000,024411-0000,2014,211.80,2,54329
N,26,0244120000,024412-0000,2014,181.80,2,54330
N,26,0244140010,024414-0010,2014,211.80,2,54331
N,26,0244150000,024415-0000,2014,200.40,2,54332
N,26,0244160000,024416-0000,2014,181.80,2,54333
N,26,0244170000,024417-0000,2014,181.80,2,54334
N,26,0244180000,024418-0000,2014,211.80,2,54335
N,26,0244190000,024419-0000,2014,211.80,2,54336
N,26,0244210010,024421-0010,2014,181.80,2,54337
N,26,0244240000,024424-0000,2014,211.80,2,54338
N,26,0244270000,024427-0000,2014,211.80,2,54339
N,26,0244300000,024430-0000,2014,181.80,2,54340
N,26,0244310000,024431-0000,2014,211.80,2,54341
N,26,0244320000,024432-0000,2014,211.80,2,54342
N,26,0244360000,024436-0000,2014,181.80,2,54343
N,26,0244370000,024437-0000,2014,211.80,2,54344
N,26,0244380000,024438-0000,2014,211.80,2,54345
N,26,0244390000,024439-0000,2014,211.80,2,54346
N,26,0244400000,024440-0000,2014,211.80,2,54347
N,26,0244410000,024441-0000,2014,211.80,2,54348
N,26,0244440000,024444-0000,2014,57.60,1,54349
N,26,0244450000,024445-0000,2014,181.80,2,54350
N,26,0244460000,024446-0000,2014,181.80,2,54351
N,26,0244480000,024448-0000,2014,181.80,2,54352
N,26,0244490000,024449-0000,2014,211.80,2,54353
N,26,0244500000,024450-0000,2014,181.80,2,54354
N,26,0244500006,024450-0006,2014,151.80,1,54355
N,26,0244530000,024453-0000,2014,82.80,1,54356
N,26,0244530100,024453-0100,2014,2434.20,1,54357
N,26,0244550025,024455-0025,2014,193.80,2,54358
N,26,0244550030,024455-0030,2014,193.80,2,54359
N,26,0244550035,024455-0035,2014,193.80,2,54360
N,26,0244550040,024455-0040,2014,193.80,2,54361
N,26,0244550045,024455-0045,2014,193.80,2,54362
N,26,0244550050,024455-0050,2014,193.80,2,54363
N,26,0244550055,024455-0055,2014,193.80,2,54364
N,26,0244550060,024455-0060,2014,193.80,2,54365
N,26,0244550065,024455-0065,2014,193.80,2,54366
N,26,0244550070,024455-0070,2014,193.80,2,54367
N,26,0244550075,024455-0075,2014,193.80,2,54368
N,26,0244550080,024455-0080,2014,193.80,2,54369
N,26,0244550085,024455-0085,2014,193.80,2,54370
N,26,0244550090,024455-0090,2014,193.80,2,54371
N,26,0244550095,024455-0095,2014,193.80,2,54372
N,26,0244550100,024455-0100,2014,193.80,2,54373
N,26,0244550105,024455-0105,2014,193.80,2,54374
N,26,0244550110,024455-0110,2014,193.80,2,54375
N,26,0244550115,024455-0115,2014,193.80,2,54376
N,26,0244550120,024455-0120,2014,193.80,2,54377
N,26,0244550125,024455-0125,2014,193.80,2,54378
N,26,0244550130,024455-0130,2014,193.80,2,54379
N,26,0244550135,024455-0135,2014,193.80,2,54380
N,26,0244550140,024455-0140,2014,193.80,2,54381
N,26,0244550145,024455-0145,2014,193.80,2,54382
N,26,0244550150,024455-0150,2014,193.80,2,54383
N,26,0244550155,024455-0155,2014,193.80,2,54384
N,26,0244550160,024455-0160,2014,193.80,2,54385
N,26,0244550165,024455-0165,2014,193.80,2,54386
N,26,0244550170,024455-0170,2014,193.80,2,54387
N,26,0244550175,024455-0175,2014,193.80,2,54388
N,26,0244550180,024455-0180,2014,193.80,2,54389
N,26,0244550185,024455-0185,2014,193.80,2,54390
N,26,0244550190,024455-0190,2014,193.80,2,54391
N,26,0244550195,024455-0195,2014,193.80,2,54392
N,26,0244550200,024455-0200,2014,193.80,2,54393
N,26,0244550205,024455-0205,2014,193.80,2,54394
N,26,0244550210,024455-0210,2014,193.80,2,54395
N,26,0244550215,024455-0215,2014,193.80,2,54396
N,26,0244550220,024455-0220,2014,193.80,2,54397
N,26,0244550225,024455-0225,2014,193.80,2,54398
N,26,0244550230,024455-0230,2014,193.80,2,54399
N,26,0244550235,024455-0235,2014,193.80,2,54400
N,26,0244550240,024455-0240,2014,193.80,2,54401
N,26,0244550245,024455-0245,2014,193.80,2,54402
N,26,0244550250,024455-0250,2014,193.80,2,54403
N,26,0244550255,024455-0255,2014,193.80,2,54404
N,26,0244550260,024455-0260,2014,193.80,2,54405
N,26,0244550265,024455-0265,2014,193.80,2,54406
N,26,0244550270,024455-0270,2014,193.80,2,54407
N,26,0244550275,024455-0275,2014,193.80,2,54408
N,26,0244550280,024455-0280,2014,193.80,2,54409
N,26,0244550285,024455-0285,2014,193.80,2,54410
N,26,0244550290,024455-0290,2014,193.80,2,54411
N,26,0244550295,024455-0295,2014,193.80,2,54412
N,26,0244550300,024455-0300,2014,193.80,2,54413
N,26,0244550305,024455-0305,2014,193.80,2,54414
N,26,0244550310,024455-0310,2014,193.80,2,54415
N,26,0244550320,024455-0320,2014,193.80,2,54416
N,26,0244550325,024455-0325,2014,193.80,2,54417
N,26,0244550330,024455-0330,2014,193.80,2,54418
N,26,0244550335,024455-0335,2014,193.80,2,54419
N,26,0244550340,024455-0340,2014,193.80,2,54420
N,26,0244550345,024455-0345,2014,193.80,2,54421
N,26,0244550350,024455-0350,2014,193.80,2,54422
N,26,0244550355,024455-0355,2014,193.80,2,54423
N,26,0244550360,024455-0360,2014,193.80,2,54424
N,26,0244550365,024455-0365,2014,193.80,2,54425
N,26,0244550370,024455-0370,2014,193.80,2,54426
N,26,0244550375,024455-0375,2014,193.80,2,54427
N,26,0244550380,024455-0380,2014,193.80,2,54428
N,26,0244550385,024455-0385,2014,193.80,2,54429
N,26,0244550390,024455-0390,2014,193.80,2,54430
N,26,0244550395,024455-0395,2014,193.80,2,54431
N,26,0244550400,024455-0400,2014,193.80,2,54432
N,26,0244550405,024455-0405,2014,193.80,2,54433
N,26,0244550410,024455-0410,2014,193.80,2,54434
N,26,0244550415,024455-0415,2014,193.80,2,54435
N,26,0244550420,024455-0420,2014,193.80,2,54436
N,26,0244550425,024455-0425,2014,193.80,2,54437
N,26,0244550430,024455-0430,2014,193.80,2,54438
N,26,0244550435,024455-0435,2014,193.80,2,54439
N,26,0244550440,024455-0440,2014,193.80,2,54440
N,26,0244550445,024455-0445,2014,193.80,2,54441
N,26,0244550450,024455-0450,2014,193.80,2,54442
N,26,0244550455,024455-0455,2014,193.80,2,54443
N,26,0244550460,024455-0460,2014,193.80,2,54444
N,26,0244550465,024455-0465,2014,193.80,2,54445
N,26,0244550470,024455-0470,2014,193.80,2,54446
N,26,0244550475,024455-0475,2014,193.80,2,54447
N,26,0244550480,024455-0480,2014,193.80,2,54448
N,26,0244550485,024455-0485,2014,193.80,2,54449
N,26,0244550490,024455-0490,2014,193.80,2,54450
N,26,0244550495,024455-0495,2014,193.80,2,54451
N,26,0244550500,024455-0500,2014,193.80,2,54452
N,26,0244550505,024455-0505,2014,193.80,2,54453
N,26,0244550510,024455-0510,2014,193.80,2,54454
N,26,0244550515,024455-0515,2014,193.80,2,54455
N,26,0244550520,024455-0520,2014,193.80,2,54456
N,26,0244550525,024455-0525,2014,193.80,2,54457
N,26,0244550530,024455-0530,2014,193.80,2,54458
N,26,0244550535,024455-0535,2014,193.80,2,54459
N,26,0244550540,024455-0540,2014,193.80,2,54460
N,26,0244550545,024455-0545,2014,193.80,2,54461
N,26,0244550550,024455-0550,2014,193.80,2,54462
N,26,0244550555,024455-0555,2014,193.80,2,54463
N,26,0244550560,024455-0560,2014,193.80,2,54464
N,26,0244550565,024455-0565,2014,193.80,2,54465
N,26,0244550570,024455-0570,2014,193.80,2,54466
N,26,0244550575,024455-0575,2014,193.80,2,54467
N,26,0244550580,024455-0580,2014,193.80,2,54468
N,26,0244550585,024455-0585,2014,193.80,2,54469
N,26,0244550590,024455-0590,2014,193.80,2,54470
N,26,0244550595,024455-0595,2014,193.80,2,54471
N,26,0244550600,024455-0600,2014,193.80,2,54472
N,26,0244550605,024455-0605,2014,193.80,2,54473
N,26,0244550610,024455-0610,2014,193.80,2,54474
N,26,0244550615,024455-0615,2014,193.80,2,54475
N,26,0244550620,024455-0620,2014,193.80,2,54476
N,26,0244550625,024455-0625,2014,193.80,2,54477
N,26,0244550630,024455-0630,2014,193.80,2,54478
N,26,0244550635,024455-0635,2014,193.80,2,54479
N,26,0244550640,024455-0640,2014,193.80,2,54480
N,26,0244550645,024455-0645,2014,193.80,2,54481
N,26,0244550650,024455-0650,2014,193.80,2,54482
N,26,0244550655,024455-0655,2014,193.80,2,54483
N,26,0244550660,024455-0660,2014,193.80,2,54484
N,26,0244550665,024455-0665,2014,193.80,2,54485
N,26,0244550670,024455-0670,2014,193.80,2,54486
N,26,0244550675,024455-0675,2014,193.80,2,54487
N,26,0244550680,024455-0680,2014,193.80,2,54488
N,26,0244550685,024455-0685,2014,193.80,2,54489
N,26,0244550690,024455-0690,2014,193.80,2,54490
N,26,0244550695,024455-0695,2014,193.80,2,54491
N,26,0244550700,024455-0700,2014,193.80,2,54492
N,26,0244550770,024455-0770,2014,193.80,2,54493
N,26,0244550775,024455-0775,2014,193.80,2,54494
N,26,0244550780,024455-0780,2014,193.80,2,54495
N,26,0244550785,024455-0785,2014,193.80,2,54496
N,26,0244550790,024455-0790,2014,193.80,2,54497
N,26,0244550795,024455-0795,2014,193.80,2,54498
N,26,0244550800,024455-0800,2014,193.80,2,54499
N,26,0244550805,024455-0805,2014,193.80,2,54500
N,26,0244550810,024455-0810,2014,193.80,2,54501
N,26,0244550815,024455-0815,2014,193.80,2,54502
N,26,0244550820,024455-0820,2014,193.80,2,54503
N,26,0244550825,024455-0825,2014,193.80,2,54504
N,26,0244550830,024455-0830,2014,193.80,2,54505
N,26,0244550835,024455-0835,2014,193.80,2,54506
N,26,0244550840,024455-0840,2014,193.80,2,54507
N,26,0244550845,024455-0845,2014,193.80,2,54508
N,26,0244550850,024455-0850,2014,193.80,2,54509
N,26,0244550855,024455-0855,2014,193.80,2,54510
N,26,0244550860,024455-0860,2014,211.80,2,54511
N,26,0244550865,024455-0865,2014,193.80,2,54512
N,26,0244550870,024455-0870,2014,193.80,2,54513
N,26,0244550875,024455-0875,2014,193.80,2,54514
N,26,0244550880,024455-0880,2014,193.80,2,54515
N,26,0244550885,024455-0885,2014,193.80,2,54516
N,26,0244550890,024455-0890,2014,193.80,2,54517
N,26,0244550895,024455-0895,2014,193.80,2,54518
N,26,0244550900,024455-0900,2014,193.80,2,54519
N,26,0244550905,024455-0905,2014,193.80,2,54520
N,26,0244550910,024455-0910,2014,193.80,2,54521
N,26,0244550915,024455-0915,2014,193.80,2,54522
N,26,0244550920,024455-0920,2014,193.80,2,54523
N,26,0244550925,024455-0925,2014,193.80,2,54524
N,26,0244550930,024455-0930,2014,193.80,2,54525
N,26,0244550935,024455-0935,2014,193.80,2,54526
N,26,0244550940,024455-0940,2014,193.80,2,54527
N,26,0244550945,024455-0945,2014,193.80,2,54528
N,26,0244550950,024455-0950,2014,193.80,2,54529
N,26,0244550955,024455-0955,2014,193.80,2,54530
N,26,0244550960,024455-0960,2014,193.80,2,54531
N,26,0244550965,024455-0965,2014,193.80,2,54532
N,26,0244550970,024455-0970,2014,193.80,2,54533
N,26,0244550975,024455-0975,2014,193.80,2,54534
N,26,0244550980,024455-0980,2014,193.80,2,54535
N,26,0244550985,024455-0985,2014,193.80,2,54536
N,26,0244550990,024455-0990,2014,193.80,2,54537
N,26,0244550995,024455-0995,2014,193.80,2,54538
N,26,0244551000,024455-1000,2014,193.80,2,54539
N,26,0244551005,024455-1005,2014,193.80,2,54540
N,26,0244551010,024455-1010,2014,193.80,2,54541
N,26,0244551015,024455-1015,2014,193.80,2,54542
N,26,0244551020,024455-1020,2014,193.80,2,54543
N,26,0244551025,024455-1025,2014,193.80,2,54544
N,26,0244551030,024455-1030,2014,193.80,2,54545
N,26,0244551035,024455-1035,2014,193.80,2,54546
N,26,0244551040,024455-1040,2014,193.80,2,54547
N,26,0244551045,024455-1045,2014,193.80,2,54548
N,26,0244551050,024455-1050,2014,193.80,2,54549
N,26,0244551055,024455-1055,2014,193.80,2,54550
N,26,0244551060,024455-1060,2014,193.80,2,54551
N,26,0244551065,024455-1065,2014,193.80,2,54552
N,26,0244551070,024455-1070,2014,193.80,2,54553
N,26,0244551075,024455-1075,2014,193.80,2,54554
N,26,0244551080,024455-1080,2014,193.80,2,54555
N,26,0244551085,024455-1085,2014,193.80,2,54556
N,26,0244551090,024455-1090,2014,193.80,2,54557
N,26,0244551095,024455-1095,2014,193.80,2,54558
N,26,0244551100,024455-1100,2014,193.80,2,54559
N,26,0244551105,024455-1105,2014,193.80,2,54560
N,26,0244551110,024455-1110,2014,193.80,2,54561
N,26,0244551115,024455-1115,2014,193.80,2,54562
N,26,0244551120,024455-1120,2014,193.80,2,54563
N,26,0244551125,024455-1125,2014,193.80,2,54564
N,26,0244551130,024455-1130,2014,193.80,2,54565
N,26,0244551135,024455-1135,2014,193.80,2,54566
N,26,0244551140,024455-1140,2014,193.80,2,54567
N,26,0244551145,024455-1145,2014,193.80,2,54568
N,26,0244551150,024455-1150,2014,172.80,2,54569
N,26,0244551155,024455-1155,2014,193.80,2,54570
N,26,0244551160,024455-1160,2014,193.80,2,54571
N,26,0244551165,024455-1165,2014,193.80,2,54572
N,26,0244551170,024455-1170,2014,193.80,2,54573
N,26,0244551175,024455-1175,2014,193.80,2,54574
N,26,0244551180,024455-1180,2014,193.80,2,54575
N,26,0244551185,024455-1185,2014,193.80,2,54576
N,26,0244551190,024455-1190,2014,193.80,2,54577
N,26,0244551195,024455-1195,2014,193.80,2,54578
N,26,0244551200,024455-1200,2014,193.80,2,54579
N,26,0244551205,024455-1205,2014,193.80,2,54580
N,26,0244551210,024455-1210,2014,193.80,2,54581
N,26,0244551215,024455-1215,2014,193.80,2,54582
N,26,0244551220,024455-1220,2014,193.80,2,54583
N,26,0244551225,024455-1225,2014,193.80,2,54584
N,26,0244551230,024455-1230,2014,193.80,2,54585
N,26,0244551235,024455-1235,2014,193.80,2,54586
N,26,0244551240,024455-1240,2014,193.80,2,54587
N,26,0244551245,024455-1245,2014,193.80,2,54588
N,26,0244551250,024455-1250,2014,193.80,2,54589
N,26,0244551255,024455-1255,2014,193.80,2,54590
N,26,0244551260,024455-1260,2014,172.80,2,54591
N,26,0244551265,024455-1265,2014,193.80,2,54592
N,26,0244551270,024455-1270,2014,193.80,2,54593
N,26,0244551275,024455-1275,2014,193.80,2,54594
N,26,0244551280,024455-1280,2014,193.80,2,54595
N,26,0244551285,024455-1285,2014,193.80,2,54596
N,26,0244551290,024455-1290,2014,193.80,2,54597
N,26,0244551295,024455-1295,2014,172.80,2,54598
N,26,0244551300,024455-1300,2014,193.80,2,54599
N,26,0244551305,024455-1305,2014,193.80,2,54600
N,26,0244551310,024455-1310,2014,193.80,2,54601
N,26,0244551315,024455-1315,2014,172.80,2,54602
N,26,0244551320,024455-1320,2014,193.80,2,54603
N,26,0244551325,024455-1325,2014,193.80,2,54604
N,26,0244551330,024455-1330,2014,193.80,2,54605
N,26,0244551335,024455-1335,2014,193.80,2,54606
N,26,0244551340,024455-1340,2014,193.80,2,54607
N,26,0244551345,024455-1345,2014,193.80,2,54608
N,26,0244551350,024455-1350,2014,193.80,2,54609
N,26,0244551355,024455-1355,2014,172.80,2,54610
N,26,0244551360,024455-1360,2014,193.80,2,54611
N,26,0244551430,024455-1430,2014,193.80,2,54612
N,26,0244551435,024455-1435,2014,193.80,2,54613
N,26,0244551440,024455-1440,2014,193.80,2,54614
N,26,0244551445,024455-1445,2014,193.80,2,54615
N,26,0244551470,024455-1470,2014,193.80,2,54616
N,26,0244551475,024455-1475,2014,193.80,2,54617
N,26,0244551480,024455-1480,2014,193.80,2,54618
N,26,0244551485,024455-1485,2014,193.80,2,54619
N,26,0244551490,024455-1490,2014,193.80,2,54620
N,26,0244551495,024455-1495,2014,193.80,2,54621
N,26,0244551520,024455-1520,2014,193.80,2,54622
N,26,0244551525,024455-1525,2014,193.80,2,54623
N,26,0244551530,024455-1530,2014,193.80,2,54624
N,26,0244551535,024455-1535,2014,193.80,2,54625
N,26,0244551540,024455-1540,2014,193.80,2,54626
N,26,0244570000,024457-0000,2014,649.80,1,54627
N,26,0244580000,024458-0000,2014,255.60,1,54628
N,26,0244590000,024459-0000,2014,909.00,1,54629
N,26,0244610000,024461-0000,2014,211.80,2,54630
N,26,0244630000,024463-0000,2014,211.80,2,54631
N,26,0244640000,024464-0000,2014,211.80,2,54632
N,26,0244650000,024465-0000,2014,211.80,2,54633
N,26,0244660000,024466-0000,2014,211.80,2,54634
N,26,0244670000,024467-0000,2014,211.80,2,54635
N,26,0244680000,024468-0000,2014,211.80,2,54636
N,26,0244690000,024469-0000,2014,211.80,2,54637
N,26,0244700000,024470-0000,2014,181.80,2,54638
N,26,0244710000,024471-0000,2014,211.80,2,54639
N,26,0244720000,024472-0000,2014,181.80,2,54640
N,26,0244730000,024473-0000,2014,181.80,2,54641
N,26,0244750000,024475-0000,2014,211.80,2,54642
N,26,0244760000,024476-0000,2014,181.80,2,54643
N,26,0244770000,024477-0000,2014,211.80,2,54644
N,26,0244780000,024478-0000,2014,181.80,2,54645
N,26,0244790000,024479-0000,2014,211.80,2,54646
N,26,0244800000,024480-0000,2014,138.00,1,54647
N,26,0244810000,024481-0000,2014,211.80,2,54648
N,26,0244820000,024482-0000,2014,211.80,2,54649
N,26,0244830000,024483-0000,2014,211.80,2,54650
N,26,0244840000,024484-0000,2014,181.80,2,54651
N,26,0244850000,024485-0000,2014,181.80,2,54652
N,26,0244860000,024486-0000,2014,211.80,2,54653
N,26,0244870000,024487-0000,2014,211.80,2,54654
N,26,0244880000,024488-0000,2014,211.80,2,54655
N,26,0244890000,024489-0000,2014,181.80,2,54656
N,26,0244900000,024490-0000,2014,211.80,2,54657
N,26,0244910000,024491-0000,2014,211.80,2,54658
N,26,0244920000,024492-0000,2014,211.80,2,54659
N,26,0244930000,024493-0000,2014,211.80,2,54660
N,26,0244940000,024494-0000,2014,211.80,2,54661
N,26,0244950000,024495-0000,2014,211.80,2,54662
N,26,0244960000,024496-0000,2014,211.80,2,54663
N,26,0244970000,024497-0000,2014,211.80,2,54664
N,26,0244980000,024498-0000,2014,211.80,2,54665
N,26,0244980010,024498-0010,2014,211.80,2,54666
N,26,0244990000,024499-0000,2014,211.80,2,54667
N,26,0245000000,024500-0000,2014,211.80,2,54668
N,26,0245010000,024501-0000,2014,211.80,2,54669
N,26,0245010020,024501-0020,2014,211.80,2,54670
N,26,0245030000,024503-0000,2014,211.80,2,54671
N,26,0245040000,024504-0000,2014,211.80,2,54672
N,26,0245050000,024505-0000,2014,211.80,2,54673
N,26,0245060000,024506-0000,2014,211.80,2,54674
N,26,0245070000,024507-0000,2014,211.80,2,54675
N,26,0245080000,024508-0000,2014,211.80,2,54676
N,26,0245090000,024509-0000,2014,211.80,2,54677
N,26,0245100000,024510-0000,2014,211.80,2,54678
N,26,0245110000,024511-0000,2014,211.80,2,54679
N,26,0245120000,024512-0000,2014,211.80,2,54680
N,26,0245130100,024513-0100,2014,211.80,2,54681
N,26,0245140000,024514-0000,2014,211.80,2,54682
N,26,0245150000,024515-0000,2014,181.80,2,54683
N,26,0245160000,024516-0000,2014,211.80,2,54684
N,26,0245170000,024517-0000,2014,211.80,2,54685
N,26,0245180000,024518-0000,2014,211.80,2,54686
N,26,0245190000,024519-0000,2014,211.80,2,54687
N,26,0245200000,024520-0000,2014,211.80,2,54688
N,26,0245210000,024521-0000,2014,211.80,2,54689
N,26,0245220000,024522-0000,2014,211.80,2,54690
N,26,0245230000,024523-0000,2014,241.80,2,54691
N,26,0245240000,024524-0000,2014,211.80,2,54692
N,26,0245250000,024525-0000,2014,211.80,2,54693
N,26,0245260000,024526-0000,2014,211.80,2,54694
N,26,0245270000,024527-0000,2014,211.80,2,54695
N,26,0245280000,024528-0000,2014,181.80,2,54696
N,26,0245290000,024529-0000,2014,211.80,2,54697
N,26,0245300000,024530-0000,2014,211.80,2,54698
N,26,0245310000,024531-0000,2014,181.80,2,54699
N,26,0245320000,024532-0000,2014,211.80,2,54700
N,26,0245330000,024533-0000,2014,211.80,2,54701
N,26,0245340000,024534-0000,2014,211.80,2,54702
N,26,0245350000,024535-0000,2014,211.80,2,54703
N,26,0245360000,024536-0000,2014,211.80,2,54704
N,26,0245370000,024537-0000,2014,211.80,2,54705
N,26,0245380000,024538-0000,2014,181.80,2,54706
N,26,0245390000,024539-0000,2014,211.80,2,54707
N,26,0245400000,024540-0000,2014,211.80,2,54708
N,26,0245410000,024541-0000,2014,211.80,2,54709
N,26,0245420000,024542-0000,2014,211.80,2,54710
N,26,0245430000,024543-0000,2014,211.80,2,54711
N,26,0245440000,024544-0000,2014,211.80,2,54712
N,26,0245450000,024545-0000,2014,211.80,2,54713
N,26,0245460000,024546-0000,2014,181.80,2,54714
N,26,0245470000,024547-0000,2014,181.80,2,54715
N,26,0245480000,024548-0000,2014,211.80,2,54716
N,26,0245490000,024549-0000,2014,211.80,2,54717
N,26,0245500000,024550-0000,2014,181.80,2,54718
N,26,0245510000,024551-0000,2014,211.80,2,54719
N,26,0245520000,024552-0000,2014,211.80,2,54720
N,26,0245530000,024553-0000,2014,181.80,2,54721
N,26,0245540000,024554-0000,2014,211.80,2,54722
N,26,0245550000,024555-0000,2014,211.80,2,54723
N,26,0245560000,024556-0000,2014,181.80,2,54724
N,26,0245570000,024557-0000,2014,211.80,2,54725
N,26,0245580000,024558-0000,2014,211.80,2,54726
N,26,0245590000,024559-0000,2014,241.80,2,54727
N,26,0245600000,024560-0000,2014,211.80,2,54728
N,26,0245610000,024561-0000,2014,211.80,2,54729
N,26,0245620000,024562-0000,2014,211.80,2,54730
N,26,0245630000,024563-0000,2014,211.80,2,54731
N,26,0245640000,024564-0000,2014,211.80,2,54732
N,26,0245660000,024566-0000,2014,181.80,2,54733
N,26,0245670000,024567-0000,2014,211.80,2,54734
N,26,0245680000,024568-0000,2014,181.80,2,54735
N,26,0245690000,024569-0000,2014,181.80,2,54736
N,26,0245700000,024570-0000,2014,181.80,2,54737
N,26,0245710000,024571-0000,2014,181.80,2,54738
N,26,0245720000,024572-0000,2014,211.80,2,54739
N,26,0245730000,024573-0000,2014,211.80,2,54740
N,26,0245740000,024574-0000,2014,181.80,2,54741
N,26,0245750000,024575-0000,2014,181.80,2,54742
N,26,0245760000,024576-0000,2014,181.80,2,54743
N,26,0245770000,024577-0000,2014,181.80,2,54744
N,26,0245780000,024578-0000,2014,211.80,2,54745
N,26,0245790000,024579-0000,2014,181.80,2,54746
N,26,0245800000,024580-0000,2014,211.80,2,54747
N,26,0245810000,024581-0000,2014,211.80,2,54748
N,26,0245820000,024582-0000,2014,181.80,2,54749
N,26,0245830000,024583-0000,2014,211.80,2,54750
N,26,0245840000,024584-0000,2014,211.80,2,54751
N,26,0245850000,024585-0000,2014,211.80,2,54752
N,26,0245860000,024586-0000,2014,181.80,2,54753
N,26,0245870000,024587-0000,2014,211.80,2,54754
N,26,0245880000,024588-0000,2014,181.80,2,54755
N,26,0245890000,024589-0000,2014,211.80,2,54756
N,26,0245900000,024590-0000,2014,211.80,2,54757
N,26,0245910000,024591-0000,2014,181.80,2,54758
N,26,0245920000,024592-0000,2014,211.80,2,54759
N,26,0245930000,024593-0000,2014,211.80,2,54760
N,26,0245940000,024594-0000,2014,181.80,2,54761
N,26,0245950000,024595-0000,2014,181.80,2,54762
N,26,0245960000,024596-0000,2014,211.80,2,54763
N,26,0245970000,024597-0000,2014,181.80,2,54764
N,26,0245980000,024598-0000,2014,211.80,2,54765
N,26,0245990000,024599-0000,2014,181.80,2,54766
N,26,0246000000,024600-0000,2014,211.80,2,54767
N,26,0246010000,024601-0000,2014,181.80,2,54768
N,26,0246020000,024602-0000,2014,211.80,2,54769
N,26,0246030000,024603-0000,2014,211.80,2,54770
N,26,0246040000,024604-0000,2014,211.80,2,54771
N,26,0246050000,024605-0000,2014,151.80,1,54772
N,26,0246060000,024606-0000,2014,211.80,2,54773
N,26,0246070000,024607-0000,2014,181.80,2,54774
N,26,0246080000,024608-0000,2014,211.80,2,54775
N,26,0246090000,024609-0000,2014,211.80,2,54776
N,26,0246100000,024610-0000,2014,181.80,2,54777
N,26,0246110000,024611-0000,2014,211.80,2,54778
N,26,0246120000,024612-0000,2014,181.80,2,54779
N,26,0246130000,024613-0000,2014,211.80,2,54780
N,26,0246140000,024614-0000,2014,211.80,2,54781
N,26,0246150000,024615-0000,2014,211.80,2,54782
N,26,0246160000,024616-0000,2014,211.80,2,54783
N,26,0246170000,024617-0000,2014,211.80,2,54784
N,26,0246180000,024618-0000,2014,181.80,2,54785
N,26,0246190000,024619-0000,2014,211.80,2,54786
N,26,0246200000,024620-0000,2014,211.80,2,54787
N,26,0246210000,024621-0000,2014,181.80,2,54788
N,26,0246220000,024622-0000,2014,211.80,2,54789
N,26,0246230000,024623-0000,2014,211.80,2,54790
N,26,0246240000,024624-0000,2014,211.80,2,54791
N,26,0246250000,024625-0000,2014,181.80,2,54792
N,26,0246260000,024626-0000,2014,181.80,2,54793
N,26,0246270000,024627-0000,2014,211.80,2,54794
N,26,0246280000,024628-0000,2014,211.80,2,54795
N,26,0246290000,024629-0000,2014,211.80,2,54796
N,26,0246300000,024630-0000,2014,211.80,2,54797
N,26,0246310000,024631-0000,2014,211.80,2,54798
N,26,0246320000,024632-0000,2014,181.80,2,54799
N,26,0246330000,024633-0000,2014,211.80,2,54800
N,26,0246340000,024634-0000,2014,211.80,2,54801
N,26,0246350000,024635-0000,2014,211.80,2,54802
N,26,0246360000,024636-0000,2014,181.80,2,54803
N,26,0246370000,024637-0000,2014,211.80,2,54804
N,26,0246380000,024638-0000,2014,181.80,2,54805
N,26,0246390000,024639-0000,2014,211.80,2,54806
N,26,0246400000,024640-0000,2014,211.80,2,54807
N,26,0246410000,024641-0000,2014,211.80,2,54808
N,26,0246420000,024642-0000,2014,211.80,2,54809
N,26,0246430000,024643-0000,2014,181.80,2,54810
N,26,0246440000,024644-0000,2014,211.80,2,54811
N,26,0246450000,024645-0000,2014,211.80,2,54812
N,26,0246460000,024646-0000,2014,211.80,2,54813
N,26,0246470000,024647-0000,2014,211.80,2,54814
N,26,0246480000,024648-0000,2014,211.80,2,54815
N,26,0246490000,024649-0000,2014,211.80,2,54816
N,26,0246500000,024650-0000,2014,211.80,2,54817
N,26,0246510000,024651-0000,2014,181.80,2,54818
N,26,0246520000,024652-0000,2014,211.80,2,54819
N,26,0246530000,024653-0000,2014,211.80,2,54820
N,26,0246540000,024654-0000,2014,211.80,2,54821
N,26,0246550000,024655-0000,2014,211.80,2,54822
N,26,0246560000,024656-0000,2014,211.80,2,54823
N,26,0246580000,024658-0000,2014,211.80,2,54824
N,26,0246590000,024659-0000,2014,211.80,2,54825
N,26,0246600000,024660-0000,2014,181.80,2,54826
N,26,0246610000,024661-0000,2014,211.80,2,54827
N,26,0246620000,024662-0000,2014,211.80,2,54828
N,26,0246630000,024663-0000,2014,211.80,2,54829
N,26,0246640000,024664-0000,2014,181.80,2,54830
N,26,0246650000,024665-0000,2014,211.80,2,54831
N,26,0246660000,024666-0000,2014,211.80,2,54832
N,26,0246670000,024667-0000,2014,211.80,2,54833
N,26,0246680000,024668-0000,2014,181.80,2,54834
N,26,0246690000,024669-0000,2014,211.80,2,54835
N,26,0246700000,024670-0000,2014,181.80,2,54836
N,26,0246710000,024671-0000,2014,181.80,2,54837
N,26,0246720000,024672-0000,2014,211.80,2,54838
N,26,0246730000,024673-0000,2014,211.80,2,54839
N,26,0246740000,024674-0000,2014,241.80,2,54840
N,26,0246750000,024675-0000,2014,211.80,2,54841
N,26,0246760000,024676-0000,2014,211.80,2,54842
N,26,0246770000,024677-0000,2014,211.80,2,54843
N,26,0246780000,024678-0000,2014,211.80,2,54844
N,26,0246800000,024680-0000,2014,211.80,2,54845
N,26,0246810000,024681-0000,2014,211.80,2,54846
N,26,0246820000,024682-0000,2014,211.80,2,54847
N,26,0246830000,024683-0000,2014,211.80,2,54848
N,26,0246840000,024684-0000,2014,211.80,2,54849
N,26,0246850000,024685-0000,2014,211.80,2,54850
N,26,0246860000,024686-0000,2014,211.80,2,54851
N,26,0246870000,024687-0000,2014,211.80,2,54852
N,26,0246880000,024688-0000,2014,241.80,2,54853
N,26,0246910000,024691-0000,2014,211.80,2,54854
N,26,0246920000,024692-0000,2014,211.80,2,54855
N,26,0246930000,024693-0000,2014,211.80,2,54856
N,26,0246940000,024694-0000,2014,211.80,2,54857
N,26,0246950000,024695-0000,2014,211.80,2,54858
N,26,0246960000,024696-0000,2014,181.80,2,54859
N,26,0246970000,024697-0000,2014,211.80,2,54860
N,26,0246980000,024698-0000,2014,211.80,2,54861
N,26,0246990000,024699-0000,2014,211.80,2,54862
N,26,0247000000,024700-0000,2014,211.80,2,54863
N,26,0247010000,024701-0000,2014,211.80,2,54864
N,26,0247020000,024702-0000,2014,211.80,2,54865
N,26,0247030000,024703-0000,2014,181.80,2,54866
N,26,0247030500,024703-0500,2014,211.80,2,54867
N,26,0247040000,024704-0000,2014,211.80,2,54868
N,26,0247050000,024705-0000,2014,211.80,2,54869
N,26,0247060000,024706-0000,2014,211.80,2,54870
N,26,0247070000,024707-0000,2014,211.80,2,54871
N,26,0247080000,024708-0000,2014,211.80,2,54872
N,26,0247090000,024709-0000,2014,211.80,2,54873
N,26,0247100000,024710-0000,2014,211.80,2,54874
N,26,0247110000,024711-0000,2014,211.80,2,54875
N,26,0247120000,024712-0000,2014,211.80,2,54876
N,26,0247130000,024713-0000,2014,211.80,2,54877
N,26,0247140000,024714-0000,2014,211.80,2,54878
N,26,0247150000,024715-0000,2014,211.80,2,54879
N,26,0247160000,024716-0000,2014,211.80,2,54880
N,26,0247170000,024717-0000,2014,211.80,2,54881
N,26,0247180000,024718-0000,2014,211.80,2,54882
N,26,0247190000,024719-0000,2014,211.80,2,54883
N,26,0247200000,024720-0000,2014,211.80,2,54884
N,26,0247210000,024721-0000,2014,211.80,2,54885
N,26,0247220000,024722-0000,2014,211.80,2,54886
N,26,0247230000,024723-0000,2014,211.80,2,54887
N,26,0247240000,024724-0000,2014,211.80,2,54888
N,26,0247250000,024725-0000,2014,211.80,2,54889
N,26,0247260000,024726-0000,2014,211.80,2,54890
N,26,0247270000,024727-0000,2014,211.80,2,54891
N,26,0247280000,024728-0000,2014,211.80,2,54892
N,26,0247290000,024729-0000,2014,211.80,2,54893
N,26,0247300000,024730-0000,2014,211.80,2,54894
N,26,0247310000,024731-0000,2014,211.80,2,54895
N,26,0247320000,024732-0000,2014,211.80,2,54896
N,26,0247330000,024733-0000,2014,211.80,2,54897
N,26,0247340000,024734-0000,2014,211.80,2,54898
N,26,0247350000,024735-0000,2014,211.80,2,54899
N,26,0247360000,024736-0000,2014,211.80,2,54900
N,26,0247370000,024737-0000,2014,211.80,2,54901
N,26,0247380000,024738-0000,2014,211.80,2,54902
N,26,0247390000,024739-0000,2014,211.80,2,54903
N,26,0247400000,024740-0000,2014,181.80,2,54904
N,26,0247410000,024741-0000,2014,211.80,2,54905
N,26,0247420000,024742-0000,2014,211.80,2,54906
N,26,0247430000,024743-0000,2014,181.80,2,54907
N,26,0247440000,024744-0000,2014,181.80,2,54908
N,26,0247450000,024745-0000,2014,211.80,2,54909
N,26,0247460000,024746-0000,2014,211.80,2,54910
N,26,0247470000,024747-0000,2014,211.80,2,54911
N,26,0247480000,024748-0000,2014,211.80,2,54912
N,26,0247490000,024749-0000,2014,211.80,2,54913
N,26,0247500000,024750-0000,2014,211.80,2,54914
N,26,0247510000,024751-0000,2014,211.80,2,54915
N,26,0247520000,024752-0000,2014,211.80,2,54916
N,26,0247530000,024753-0000,2014,211.80,2,54917
N,26,0247540000,024754-0000,2014,211.80,2,54918
N,26,0247550000,024755-0000,2014,211.80,2,54919
N,26,0247560000,024756-0000,2014,211.80,2,54920
N,26,0247570000,024757-0000,2014,211.80,2,54921
N,26,0247580000,024758-0000,2014,211.80,2,54922
N,26,0247590000,024759-0000,2014,211.80,2,54923
N,26,0247600000,024760-0000,2014,211.80,2,54924
N,26,0247610000,024761-0000,2014,181.80,2,54925
N,26,0247620000,024762-0000,2014,211.80,2,54926
N,26,0247630000,024763-0000,2014,181.80,2,54927
N,26,0247640000,024764-0000,2014,211.80,2,54928
N,26,0247650000,024765-0000,2014,211.80,2,54929
N,26,0247660000,024766-0000,2014,211.80,2,54930
N,26,0247670000,024767-0000,2014,211.80,2,54931
N,26,0247680000,024768-0000,2014,211.80,2,54932
N,26,0247690000,024769-0000,2014,211.80,2,54933
N,26,0247700000,024770-0000,2014,211.80,2,54934
N,26,0247710000,024771-0000,2014,211.80,2,54935
N,26,0247720000,024772-0000,2014,211.80,2,54936
N,26,0247730000,024773-0000,2014,211.80,2,54937
N,26,0247740000,024774-0000,2014,211.80,2,54938
N,26,0247750000,024775-0000,2014,211.80,2,54939
N,26,0247760000,024776-0000,2014,211.80,2,54940
N,26,0247770000,024777-0000,2014,211.80,2,54941
N,26,0247780000,024778-0000,2014,211.80,2,54942
N,26,0247790000,024779-0000,2014,393.60,2,54943
N,26,0247800000,024780-0000,2014,211.80,2,54944
N,26,0247810000,024781-0000,2014,211.80,2,54945
N,26,0247820000,024782-0000,2014,211.80,2,54946
N,26,0247830000,024783-0000,2014,211.80,2,54947
N,26,0247840000,024784-0000,2014,211.80,2,54948
N,26,0247850000,024785-0000,2014,211.80,2,54949
N,26,0247860000,024786-0000,2014,211.80,2,54950
N,26,0247870000,024787-0000,2014,211.80,2,54951
N,26,0247880000,024788-0000,2014,211.80,2,54952
N,26,0247890000,024789-0000,2014,211.80,2,54953
N,26,0247900000,024790-0000,2014,211.80,2,54954
N,26,0247910000,024791-0000,2014,211.80,2,54955
N,26,0247920000,024792-0000,2014,181.80,2,54956
N,26,0247930000,024793-0000,2014,211.80,2,54957
N,26,0247940000,024794-0000,2014,211.80,2,54958
N,26,0247950000,024795-0000,2014,211.80,2,54959
N,26,0247960000,024796-0000,2014,211.80,2,54960
N,26,0247970000,024797-0000,2014,211.80,2,54961
N,26,0247980000,024798-0000,2014,211.80,2,54962
N,26,0247990000,024799-0000,2014,211.80,2,54963
N,26,0248000000,024800-0000,2014,181.80,2,54964
N,26,0248010000,024801-0000,2014,211.80,2,54965
N,26,0248020000,024802-0000,2014,211.80,2,54966
N,26,0248030000,024803-0000,2014,211.80,2,54967
N,26,0248040000,024804-0000,2014,211.80,2,54968
N,26,0248050000,024805-0000,2014,211.80,2,54969
N,26,0248060000,024806-0000,2014,211.80,2,54970
N,26,0248070000,024807-0000,2014,211.80,2,54971
N,26,0248080000,024808-0000,2014,211.80,2,54972
N,26,0248090000,024809-0000,2014,211.80,2,54973
N,26,0248100000,024810-0000,2014,211.80,2,54974
N,26,0248110000,024811-0000,2014,211.80,2,54975
N,26,0248120000,024812-0000,2014,211.80,2,54976
N,26,0248130000,024813-0000,2014,211.80,2,54977
N,26,0248140000,024814-0000,2014,211.80,2,54978
N,26,0248150000,024815-0000,2014,211.80,2,54979
N,26,0248160000,024816-0000,2014,211.80,2,54980
N,26,0248170000,024817-0000,2014,211.80,2,54981
N,26,0248180000,024818-0000,2014,211.80,2,54982
N,26,0248190000,024819-0000,2014,211.80,2,54983
N,26,0248200000,024820-0000,2014,211.80,2,54984
N,26,0248210000,024821-0000,2014,211.80,2,54985
N,26,0248220000,024822-0000,2014,211.80,2,54986
N,26,0248230000,024823-0000,2014,181.80,2,54987
N,26,0248240000,024824-0000,2014,211.80,2,54988
N,26,0248250000,024825-0000,2014,211.80,2,54989
N,26,0248260000,024826-0000,2014,211.80,2,54990
N,26,0248270000,024827-0000,2014,211.80,2,54991
N,26,0248280000,024828-0000,2014,211.80,2,54992
N,26,0248290000,024829-0000,2014,211.80,2,54993
N,26,0248300000,024830-0000,2014,211.80,2,54994
N,26,0248310000,024831-0000,2014,211.80,2,54995
N,26,0248320000,024832-0000,2014,211.80,2,54996
N,26,0248330000,024833-0000,2014,211.80,2,54997
N,26,0248340000,024834-0000,2014,241.80,2,54998
N,26,0248350000,024835-0000,2014,211.80,2,54999
N,26,0248360000,024836-0000,2014,211.80,2,55000
N,26,0248370000,024837-0000,2014,211.80,2,55001
N,26,0248380000,024838-0000,2014,211.80,2,55002
N,26,0248390000,024839-0000,2014,211.80,2,55003
N,26,0248400000,024840-0000,2014,181.80,2,55004
N,26,0248410000,024841-0000,2014,211.80,2,55005
N,26,0248420000,024842-0000,2014,211.80,2,55006
N,26,0248430000,024843-0000,2014,211.80,2,55007
N,26,0248440000,024844-0000,2014,211.80,2,55008
N,26,0248450000,024845-0000,2014,211.80,2,55009
N,26,0248460000,024846-0000,2014,211.80,2,55010
N,26,0248470000,024847-0000,2014,211.80,2,55011
N,26,0248480000,024848-0000,2014,211.80,2,55012
N,26,0248490000,024849-0000,2014,241.80,2,55013
N,26,0248500000,024850-0000,2014,211.80,2,55014
N,26,0248510000,024851-0000,2014,211.80,2,55015
N,26,0248520000,024852-0000,2014,211.80,2,55016
N,26,0248530000,024853-0000,2014,211.80,2,55017
N,26,0248540000,024854-0000,2014,211.80,2,55018
N,26,0248550000,024855-0000,2014,211.80,2,55019
N,26,0248560000,024856-0000,2014,211.80,2,55020
N,26,0248570000,024857-0000,2014,211.80,2,55021
N,26,0248580000,024858-0000,2014,211.80,2,55022
N,26,0248590000,024859-0000,2014,211.80,2,55023
N,26,0248600000,024860-0000,2014,211.80,2,55024
N,26,0248610000,024861-0000,2014,181.80,2,55025
N,26,0248620000,024862-0000,2014,211.80,2,55026
N,26,0248630000,024863-0000,2014,211.80,2,55027
N,26,0248640000,024864-0000,2014,211.80,2,55028
N,26,0248650000,024865-0000,2014,211.80,2,55029
N,26,0248660000,024866-0000,2014,211.80,2,55030
N,26,0248670000,024867-0000,2014,211.80,2,55031
N,26,0248680000,024868-0000,2014,211.80,2,55032
N,26,0248690000,024869-0000,2014,151.80,1,55033
N,26,0248700000,024870-0000,2014,211.80,2,55034
N,26,0248710000,024871-0000,2014,211.80,2,55035
N,26,0248730000,024873-0000,2014,211.80,2,55036
N,26,0248740000,024874-0000,2014,211.80,2,55037
N,26,0248750000,024875-0000,2014,211.80,2,55038
N,26,0248760000,024876-0000,2014,211.80,2,55039
N,26,0248770000,024877-0000,2014,211.80,2,55040
N,26,0248780000,024878-0000,2014,211.80,2,55041
N,26,0248790000,024879-0000,2014,211.80,2,55042
N,26,0248800000,024880-0000,2014,211.80,2,55043
N,26,0248810000,024881-0000,2014,241.80,2,55044
N,26,0248820000,024882-0000,2014,211.80,2,55045
N,26,0248830000,024883-0000,2014,211.80,2,55046
N,26,0248840000,024884-0000,2014,211.80,2,55047
N,26,0248850000,024885-0000,2014,241.80,2,55048
N,26,0248860000,024886-0000,2014,211.80,2,55049
N,26,0248870000,024887-0000,2014,211.80,2,55050
N,26,0248880000,024888-0000,2014,211.80,2,55051
N,26,0248890000,024889-0000,2014,211.80,2,55052
N,26,0248900000,024890-0000,2014,211.80,2,55053
N,26,0248910000,024891-0000,2014,211.80,2,55054
N,26,0248920000,024892-0000,2014,211.80,2,55055
N,26,0248930000,024893-0000,2014,211.80,2,55056
N,26,0248940000,024894-0000,2014,211.80,2,55057
N,26,0248950000,024895-0000,2014,211.80,2,55058
N,26,0248960000,024896-0000,2014,211.80,2,55059
N,26,0248980000,024898-0000,2014,211.80,2,55060
N,26,0248990000,024899-0000,2014,211.80,2,55061
N,26,0249000000,024900-0000,2014,211.80,2,55062
N,26,0249010000,024901-0000,2014,211.80,2,55063
N,26,0249020000,024902-0000,2014,211.80,2,55064
N,26,0249030000,024903-0000,2014,211.80,2,55065
N,26,0249040000,024904-0000,2014,241.80,2,55066
N,26,0249050000,024905-0000,2014,211.80,2,55067
N,26,0249060000,024906-0000,2014,241.80,2,55068
N,26,0249070000,024907-0000,2014,211.80,2,55069
N,26,0249080000,024908-0000,2014,211.80,2,55070
N,26,0249090000,024909-0000,2014,211.80,2,55071
N,26,0249100000,024910-0000,2014,211.80,2,55072
N,26,0249110000,024911-0000,2014,211.80,2,55073
N,26,0249120000,024912-0000,2014,211.80,2,55074
N,26,0249140000,024914-0000,2014,211.80,2,55075
N,26,0249150000,024915-0000,2014,211.80,2,55076
N,26,0249170000,024917-0000,2014,211.80,2,55077
N,26,0249190000,024919-0000,2014,211.80,2,55078
N,26,0249200000,024920-0000,2014,211.80,2,55079
N,26,0249210000,024921-0000,2014,211.80,2,55080
N,26,0249220000,024922-0000,2014,211.80,2,55081
N,26,0249230000,024923-0000,2014,211.80,2,55082
N,26,0249240000,024924-0000,2014,211.80,2,55083
N,26,0249250000,024925-0000,2014,211.80,2,55084
N,26,0249260000,024926-0000,2014,211.80,2,55085
N,26,0249270000,024927-0000,2014,211.80,2,55086
N,26,0249280000,024928-0000,2014,211.80,2,55087
N,26,0249290000,024929-0000,2014,211.80,2,55088
N,26,0249300000,024930-0000,2014,211.80,2,55089
N,26,0249310000,024931-0000,2014,181.80,2,55090
N,26,0249320000,024932-0000,2014,211.80,2,55091
N,26,0249330000,024933-0000,2014,211.80,2,55092
N,26,0249340000,024934-0000,2014,211.80,2,55093
N,26,0249350000,024935-0000,2014,211.80,2,55094
N,26,0249360000,024936-0000,2014,211.80,2,55095
N,26,0249370000,024937-0000,2014,211.80,2,55096
N,26,0249380000,024938-0000,2014,211.80,2,55097
N,26,0249390000,024939-0000,2014,211.80,2,55098
N,26,0249400000,024940-0000,2014,211.80,2,55099
N,26,0249410000,024941-0000,2014,211.80,2,55100
N,26,0249420000,024942-0000,2014,211.80,2,55101
N,26,0249430000,024943-0000,2014,211.80,2,55102
N,26,0249440000,024944-0000,2014,211.80,2,55103
N,26,0249450000,024945-0000,2014,211.80,2,55104
N,26,0249460000,024946-0000,2014,211.80,2,55105
N,26,0249470000,024947-0000,2014,211.80,2,55106
N,26,0249480000,024948-0000,2014,211.80,2,55107
N,26,0249490000,024949-0000,2014,211.80,2,55108
N,26,0249510000,024951-0000,2014,211.80,2,55109
N,26,0249520000,024952-0000,2014,211.80,2,55110
N,26,0249530000,024953-0000,2014,211.80,2,55111
N,26,0249540000,024954-0000,2014,393.60,2,55112
N,26,0249550000,024955-0000,2014,211.80,2,55113
N,26,0249560000,024956-0000,2014,211.80,2,55114
N,26,0249570000,024957-0000,2014,211.80,2,55115
N,26,0249580000,024958-0000,2014,211.80,2,55116
N,26,0249590000,024959-0000,2014,211.80,2,55117
N,26,0249600000,024960-0000,2014,211.80,2,55118
N,26,0249610000,024961-0000,2014,211.80,2,55119
N,26,0249620000,024962-0000,2014,211.80,2,55120
N,26,0249630000,024963-0000,2014,211.80,2,55121
N,26,0249640000,024964-0000,2014,211.80,2,55122
N,26,0249650000,024965-0000,2014,211.80,2,55123
N,26,0249660000,024966-0000,2014,211.80,2,55124
N,26,0249670000,024967-0000,2014,211.80,2,55125
N,26,0249690000,024969-0000,2014,211.80,2,55126
N,26,0249700000,024970-0000,2014,211.80,2,55127
N,26,0249710000,024971-0000,2014,211.80,2,55128
N,26,0249720000,024972-0000,2014,211.80,2,55129
N,26,0249730000,024973-0000,2014,211.80,2,55130
N,26,0249740000,024974-0000,2014,211.80,2,55131
N,26,0249750000,024975-0000,2014,211.80,2,55132
N,26,0249760000,024976-0000,2014,211.80,2,55133
N,26,0249770000,024977-0000,2014,211.80,2,55134
N,26,0249780000,024978-0000,2014,211.80,2,55135
N,26,0249790000,024979-0000,2014,211.80,2,55136
N,26,0249800000,024980-0000,2014,211.80,2,55137
N,26,0249810000,024981-0000,2014,211.80,2,55138
N,26,0249830000,024983-0000,2014,211.80,2,55139
N,26,0249840000,024984-0000,2014,211.80,2,55140
N,26,0249850000,024985-0000,2014,211.80,2,55141
N,26,0249860000,024986-0000,2014,211.80,2,55142
N,26,0249870000,024987-0000,2014,211.80,2,55143
N,26,0249880000,024988-0000,2014,211.80,2,55144
N,26,0249890000,024989-0000,2014,211.80,2,55145
N,26,0249900000,024990-0000,2014,211.80,2,55146
N,26,0249910000,024991-0000,2014,211.80,2,55147
N,26,0249920000,024992-0000,2014,211.80,2,55148
N,26,0249930000,024993-0000,2014,211.80,2,55149
N,26,0249940000,024994-0000,2014,211.80,2,55150
N,26,0249960000,024996-0000,2014,211.80,2,55151
N,26,0249980000,024998-0000,2014,211.80,2,55152
N,26,0249990000,024999-0000,2014,211.80,2,55153
N,26,0250000000,025000-0000,2014,211.80,2,55154
N,26,0250010000,025001-0000,2014,211.80,2,55155
N,26,0250020000,025002-0000,2014,181.80,2,55156
N,26,0250030000,025003-0000,2014,211.80,2,55157
N,26,0250040000,025004-0000,2014,211.80,2,55158
N,26,0250050000,025005-0000,2014,181.80,2,55159
N,26,0250060000,025006-0000,2014,211.80,2,55160
N,26,0250070000,025007-0000,2014,211.80,2,55161
N,26,0250080000,025008-0000,2014,181.80,2,55162
N,26,0250090000,025009-0000,2014,181.80,2,55163
N,26,0250100000,025010-0000,2014,211.80,2,55164
N,26,0250110000,025011-0000,2014,211.80,2,55165
N,26,0250120000,025012-0000,2014,211.80,2,55166
N,26,0250130000,025013-0000,2014,211.80,2,55167
N,26,0250140000,025014-0000,2014,211.80,2,55168
N,26,0250150000,025015-0000,2014,181.80,2,55169
N,26,0250160000,025016-0000,2014,211.80,2,55170
N,26,0250170000,025017-0000,2014,211.80,2,55171
N,26,0250180000,025018-0000,2014,181.80,2,55172
N,26,0250190000,025019-0000,2014,181.80,2,55173
N,26,0250200000,025020-0000,2014,181.80,2,55174
N,26,0250210000,025021-0000,2014,211.80,2,55175
N,26,0250220000,025022-0000,2014,211.80,2,55176
N,26,0250230000,025023-0000,2014,211.80,2,55177
N,26,0250240000,025024-0000,2014,181.80,2,55178
N,26,0250250000,025025-0000,2014,151.80,1,55179
N,26,0250260000,025026-0000,2014,211.80,2,55180
N,26,0250270000,025027-0000,2014,211.80,2,55181
N,26,0250280000,025028-0000,2014,211.80,2,55182
N,26,0250290000,025029-0000,2014,211.80,2,55183
N,26,0250300000,025030-0000,2014,211.80,2,55184
N,26,0250310000,025031-0000,2014,211.80,2,55185
N,26,0250320000,025032-0000,2014,211.80,2,55186
N,26,0250330000,025033-0000,2014,211.80,2,55187
N,26,0250340000,025034-0000,2014,181.80,2,55188
N,26,0250350000,025035-0000,2014,211.80,2,55189
N,26,0250360000,025036-0000,2014,211.80,2,55190
N,26,0250370000,025037-0000,2014,211.80,2,55191
N,26,0250380000,025038-0000,2014,211.80,2,55192
N,26,0250390000,025039-0000,2014,211.80,2,55193
N,26,0250400000,025040-0000,2014,211.80,2,55194
N,26,0250410000,025041-0000,2014,211.80,2,55195
N,26,0250420000,025042-0000,2014,211.80,2,55196
N,26,0250430000,025043-0000,2014,211.80,2,55197
N,26,0250440000,025044-0000,2014,211.80,2,55198
N,26,0250450000,025045-0000,2014,211.80,2,55199
N,26,0250460000,025046-0000,2014,211.80,2,55200
N,26,0250470000,025047-0000,2014,211.80,2,55201
N,26,0250480000,025048-0000,2014,211.80,2,55202
N,26,0250490000,025049-0000,2014,211.80,2,55203
N,26,0250510000,025051-0000,2014,211.80,2,55204
N,26,0250520000,025052-0000,2014,211.80,2,55205
N,26,0250530000,025053-0000,2014,211.80,2,55206
N,26,0250540000,025054-0000,2014,211.80,2,55207
N,26,0250550000,025055-0000,2014,211.80,2,55208
N,26,0250560000,025056-0000,2014,211.80,2,55209
N,26,0250570000,025057-0000,2014,211.80,2,55210
N,26,0250590000,025059-0000,2014,211.80,2,55211
N,26,0250600000,025060-0000,2014,211.80,2,55212
N,26,0250610000,025061-0000,2014,211.80,2,55213
N,26,0250620000,025062-0000,2014,211.80,2,55214
N,26,0250630000,025063-0000,2014,211.80,2,55215
N,26,0250640000,025064-0000,2014,211.80,2,55216
N,26,0250650000,025065-0000,2014,211.80,2,55217
N,26,0250660000,025066-0000,2014,211.80,2,55218
N,26,0250670000,025067-0000,2014,211.80,2,55219
N,26,0250680000,025068-0000,2014,211.80,2,55220
N,26,0250690000,025069-0000,2014,211.80,2,55221
N,26,0250700000,025070-0000,2014,211.80,2,55222
N,26,0250720000,025072-0000,2014,211.80,2,55223
N,26,0250730000,025073-0000,2014,211.80,2,55224
N,26,0250740000,025074-0000,2014,211.80,2,55225
N,26,0250750000,025075-0000,2014,241.80,2,55226
N,26,0250760000,025076-0000,2014,211.80,2,55227
N,26,0250770000,025077-0000,2014,211.80,2,55228
N,26,0250780000,025078-0000,2014,211.80,2,55229
N,26,0250790000,025079-0000,2014,211.80,2,55230
N,26,0250800000,025080-0000,2014,211.80,2,55231
N,26,0250810000,025081-0000,2014,211.80,2,55232
N,26,0250820000,025082-0000,2014,211.80,2,55233
N,26,0250830000,025083-0000,2014,241.80,2,55234
N,26,0250850000,025085-0000,2014,211.80,2,55235
N,26,0250860000,025086-0000,2014,211.80,2,55236
N,26,0250870000,025087-0000,2014,211.80,2,55237
N,26,0250880000,025088-0000,2014,211.80,2,55238
N,26,0250890000,025089-0000,2014,211.80,2,55239
N,26,0250900000,025090-0000,2014,211.80,2,55240
N,26,0250910000,025091-0000,2014,211.80,2,55241
N,26,0250920000,025092-0000,2014,211.80,2,55242
N,26,0250930000,025093-0000,2014,211.80,2,55243
N,26,0250940000,025094-0000,2014,211.80,2,55244
N,26,0250970000,025097-0000,2014,211.80,2,55245
N,26,0250980000,025098-0000,2014,211.80,2,55246
N,26,0250990000,025099-0000,2014,211.80,2,55247
N,26,0251000000,025100-0000,2014,211.80,2,55248
N,26,0251030000,025103-0000,2014,211.80,2,55249
N,26,0251040100,025104-0100,2014,211.80,2,55250
N,26,0251050100,025105-0100,2014,211.80,2,55251
N,26,0251050200,025105-0200,2014,211.80,2,55252
N,26,0251050300,025105-0300,2014,211.80,2,55253
N,26,0251050400,025105-0400,2014,211.80,2,55254
N,26,0251060000,025106-0000,2014,211.80,2,55255
N,26,0251110000,025111-0000,2014,211.80,2,55256
N,26,0251120000,025112-0000,2014,211.80,2,55257
N,26,0251130000,025113-0000,2014,211.80,2,55258
N,26,0251140000,025114-0000,2014,211.80,2,55259
N,26,0251150000,025115-0000,2014,211.80,2,55260
N,26,0251160000,025116-0000,2014,241.80,2,55261
N,26,0251170000,025117-0000,2014,241.80,2,55262
N,26,0251180000,025118-0000,2014,211.80,2,55263
N,26,0251190000,025119-0000,2014,211.80,2,55264
N,26,0251200000,025120-0000,2014,241.80,2,55265
N,26,0251210000,025121-0000,2014,211.80,2,55266
N,26,0251220000,025122-0000,2014,211.80,2,55267
N,26,0251230000,025123-0000,2014,211.80,2,55268
N,26,0251240000,025124-0000,2014,241.80,2,55269
N,26,0251250000,025125-0000,2014,211.80,2,55270
N,26,0251260000,025126-0000,2014,211.80,2,55271
N,26,0251270000,025127-0000,2014,211.80,2,55272
N,26,0251280000,025128-0000,2014,211.80,2,55273
N,26,0251290000,025129-0000,2014,211.80,2,55274
N,26,0251300000,025130-0000,2014,211.80,2,55275
N,26,0251310000,025131-0000,2014,211.80,2,55276
N,26,0251320000,025132-0000,2014,211.80,2,55277
N,26,0251330000,025133-0000,2014,241.80,2,55278
N,26,0251340000,025134-0000,2014,211.80,2,55279
N,26,0251350000,025135-0000,2014,211.80,2,55280
N,26,0251360000,025136-0000,2014,211.80,2,55281
N,26,0251370000,025137-0000,2014,211.80,2,55282
N,26,0251380000,025138-0000,2014,211.80,2,55283
N,26,0251390000,025139-0000,2014,211.80,2,55284
N,26,0251400000,025140-0000,2014,211.80,2,55285
N,26,0251410000,025141-0000,2014,211.80,2,55286
N,26,0251420000,025142-0000,2014,211.80,2,55287
N,26,0251430000,025143-0000,2014,211.80,2,55288
N,26,0251440000,025144-0000,2014,211.80,2,55289
N,26,0251450000,025145-0000,2014,211.80,2,55290
N,26,0251460000,025146-0000,2014,211.80,2,55291
N,26,0251470000,025147-0000,2014,241.80,2,55292
N,26,0251480000,025148-0000,2014,211.80,2,55293
N,26,0251490000,025149-0000,2014,211.80,2,55294
N,26,0251500000,025150-0000,2014,211.80,2,55295
N,26,0251510000,025151-0000,2014,211.80,2,55296
N,26,0251520000,025152-0000,2014,211.80,2,55297
N,26,0251530000,025153-0000,2014,211.80,2,55298
N,26,0251540000,025154-0000,2014,211.80,2,55299
N,26,0251550000,025155-0000,2014,211.80,2,55300
N,26,0251560000,025156-0000,2014,211.80,2,55301
N,26,0251570000,025157-0000,2014,211.80,2,55302
N,26,0251580000,025158-0000,2014,211.80,2,55303
N,26,0251590000,025159-0000,2014,241.80,2,55304
N,26,0251600000,025160-0000,2014,211.80,2,55305
N,26,0251610000,025161-0000,2014,211.80,2,55306
N,26,0251620000,025162-0000,2014,211.80,2,55307
N,26,0251630000,025163-0000,2014,211.80,2,55308
N,26,0251640000,025164-0000,2014,211.80,2,55309
N,26,0251650000,025165-0000,2014,211.80,2,55310
N,26,0251660000,025166-0000,2014,211.80,2,55311
N,26,0251670000,025167-0000,2014,211.80,2,55312
N,26,0251680000,025168-0000,2014,211.80,2,55313
N,26,0251690000,025169-0000,2014,211.80,2,55314
N,26,0251700000,025170-0000,2014,211.80,2,55315
N,26,0251710000,025171-0000,2014,211.80,2,55316
N,26,0251720000,025172-0000,2014,211.80,2,55317
N,26,0251740000,025174-0000,2014,211.80,2,55318
N,26,0251750000,025175-0000,2014,211.80,2,55319
N,26,0251760000,025176-0000,2014,211.80,2,55320
N,26,0251770000,025177-0000,2014,211.80,2,55321
N,26,0251780000,025178-0000,2014,211.80,2,55322
N,26,0251790000,025179-0000,2014,181.80,2,55323
N,26,0251800000,025180-0000,2014,211.80,2,55324
N,26,0251810000,025181-0000,2014,211.80,2,55325
N,26,0251820000,025182-0000,2014,211.80,2,55326
N,26,0251830000,025183-0000,2014,211.80,2,55327
N,26,0251840000,025184-0000,2014,211.80,2,55328
N,26,0251850000,025185-0000,2014,211.80,2,55329
N,26,0251860000,025186-0000,2014,211.80,2,55330
N,26,0251870000,025187-0000,2014,211.80,2,55331
N,26,0251880000,025188-0000,2014,211.80,2,55332
N,26,0251890000,025189-0000,2014,211.80,2,55333
N,26,0251900000,025190-0000,2014,241.80,2,55334
N,26,0251910010,025191-0010,2014,211.80,2,55335
N,26,0251920000,025192-0000,2014,211.80,2,55336
N,26,0251930005,025193-0005,2014,241.80,2,55337
N,26,0251940000,025194-0000,2014,211.80,2,55338
N,26,0251950000,025195-0000,2014,211.80,2,55339
N,26,0251960000,025196-0000,2014,211.80,2,55340
N,26,0251980000,025198-0000,2014,211.80,2,55341
N,26,0251990000,025199-0000,2014,211.80,2,55342
N,26,0252000000,025200-0000,2014,211.80,2,55343
N,26,0252010000,025201-0000,2014,211.80,2,55344
N,26,0252020000,025202-0000,2014,211.80,2,55345
N,26,0252030000,025203-0000,2014,211.80,2,55346
N,26,0252040000,025204-0000,2014,211.80,2,55347
N,26,0252050000,025205-0000,2014,181.80,2,55348
N,26,0252060000,025206-0000,2014,211.80,2,55349
N,26,0252070000,025207-0000,2014,211.80,2,55350
N,26,0252080000,025208-0000,2014,211.80,2,55351
N,26,0252090000,025209-0000,2014,211.80,2,55352
N,26,0252100000,025210-0000,2014,211.80,2,55353
N,26,0252110000,025211-0000,2014,211.80,2,55354
N,26,0252120000,025212-0000,2014,211.80,2,55355
N,26,0252130000,025213-0000,2014,211.80,2,55356
N,26,0252150000,025215-0000,2014,211.80,2,55357
N,26,0252160000,025216-0000,2014,211.80,2,55358
N,26,0252170000,025217-0000,2014,211.80,2,55359
N,26,0252180000,025218-0000,2014,211.80,2,55360
N,26,0252190000,025219-0000,2014,211.80,2,55361
N,26,0252200000,025220-0000,2014,211.80,2,55362
N,26,0252210000,025221-0000,2014,211.80,2,55363
N,26,0252220000,025222-0000,2014,211.80,2,55364
N,26,0252230000,025223-0000,2014,211.80,2,55365
N,26,0252240000,025224-0000,2014,211.80,2,55366
N,26,0252250000,025225-0000,2014,211.80,2,55367
N,26,0252260000,025226-0000,2014,211.80,2,55368
N,26,0252270000,025227-0000,2014,211.80,2,55369
N,26,0252280000,025228-0000,2014,211.80,2,55370
N,26,0252290000,025229-0000,2014,211.80,2,55371
N,26,0252300000,025230-0000,2014,211.80,2,55372
N,26,0252310000,025231-0000,2014,211.80,2,55373
N,26,0252320000,025232-0000,2014,211.80,2,55374
N,26,0252330000,025233-0000,2014,211.80,2,55375
N,26,0252340000,025234-0000,2014,151.80,1,55376
N,26,0252350000,025235-0000,2014,211.80,2,55377
N,26,0252360000,025236-0000,2014,211.80,2,55378
N,26,0252370000,025237-0000,2014,211.80,2,55379
N,26,0252380000,025238-0000,2014,211.80,2,55380
N,26,0252390000,025239-0000,2014,211.80,2,55381
N,26,0252400000,025240-0000,2014,211.80,2,55382
N,26,0252410000,025241-0000,2014,211.80,2,55383
N,26,0252420000,025242-0000,2014,211.80,2,55384
N,26,0252430000,025243-0000,2014,211.80,2,55385
N,26,0252440000,025244-0000,2014,211.80,2,55386
N,26,0252450000,025245-0000,2014,151.80,1,55387
N,26,0252460000,025246-0000,2014,211.80,2,55388
N,26,0252470000,025247-0000,2014,211.80,2,55389
N,26,0252480000,025248-0000,2014,211.80,2,55390
N,26,0252490000,025249-0000,2014,211.80,2,55391
N,26,0252500000,025250-0000,2014,211.80,2,55392
N,26,0252510000,025251-0000,2014,211.80,2,55393
N,26,0252520000,025252-0000,2014,211.80,2,55394
N,26,0252530000,025253-0000,2014,211.80,2,55395
N,26,0252540000,025254-0000,2014,211.80,2,55396
N,26,0252550000,025255-0000,2014,211.80,2,55397
N,26,0252560000,025256-0000,2014,211.80,2,55398
N,26,0252570000,025257-0000,2014,211.80,2,55399
N,26,0252600000,025260-0000,2014,211.80,2,55400
N,26,0252610000,025261-0000,2014,133.20,1,55401
N,26,0252620000,025262-0000,2014,407.40,1,55402
N,26,0252630000,025263-0000,2014,211.80,2,55403
N,26,0252640000,025264-0000,2014,211.80,2,55404
N,26,0252650000,025265-0000,2014,211.80,2,55405
N,26,0252660000,025266-0000,2014,211.80,2,55406
N,26,0252670000,025267-0000,2014,211.80,2,55407
N,26,0252680000,025268-0000,2014,211.80,2,55408
N,26,0252690000,025269-0000,2014,211.80,2,55409
N,26,0252700000,025270-0000,2014,211.80,2,55410
N,26,0252710000,025271-0000,2014,211.80,2,55411
N,26,0252720000,025272-0000,2014,211.80,2,55412
N,26,0252730000,025273-0000,2014,211.80,2,55413
N,26,0252740000,025274-0000,2014,211.80,2,55414
N,26,0252750000,025275-0000,2014,211.80,2,55415
N,26,0252760000,025276-0000,2014,211.80,2,55416
N,26,0252770000,025277-0000,2014,211.80,2,55417
N,26,0252780000,025278-0000,2014,211.80,2,55418
N,26,0252790000,025279-0000,2014,211.80,2,55419
N,26,0252800000,025280-0000,2014,211.80,2,55420
N,26,0252810000,025281-0000,2014,211.80,2,55421
N,26,0252820000,025282-0000,2014,211.80,2,55422
N,26,0252830000,025283-0000,2014,211.80,2,55423
N,26,0252840000,025284-0000,2014,211.80,2,55424
N,26,0252850000,025285-0000,2014,211.80,2,55425
N,26,0252860000,025286-0000,2014,211.80,2,55426
N,26,0252870000,025287-0000,2014,241.80,2,55427
N,26,0252880000,025288-0000,2014,211.80,2,55428
N,26,0252890000,025289-0000,2014,211.80,2,55429
N,26,0252900000,025290-0000,2014,211.80,2,55430
N,26,0252910000,025291-0000,2014,211.80,2,55431
N,26,0252920000,025292-0000,2014,211.80,2,55432
N,26,0252930000,025293-0000,2014,211.80,2,55433
N,26,0252940000,025294-0000,2014,211.80,2,55434
N,26,0252950000,025295-0000,2014,211.80,2,55435
N,26,0252960000,025296-0000,2014,211.80,2,55436
N,26,0252970000,025297-0000,2014,211.80,2,55437
N,26,0252980000,025298-0000,2014,211.80,2,55438
N,26,0252990000,025299-0000,2014,211.80,2,55439
N,26,0253000000,025300-0000,2014,211.80,2,55440
N,26,0253010000,025301-0000,2014,211.80,2,55441
N,26,0253020000,025302-0000,2014,211.80,2,55442
N,26,0253030000,025303-0000,2014,211.80,2,55443
N,26,0253040000,025304-0000,2014,211.80,2,55444
N,26,0253050000,025305-0000,2014,211.80,2,55445
N,26,0253060000,025306-0000,2014,211.80,2,55446
N,26,0253070000,025307-0000,2014,181.80,2,55447
N,26,0253080000,025308-0000,2014,211.80,2,55448
N,26,0253090000,025309-0000,2014,211.80,2,55449
N,26,0253100000,025310-0000,2014,211.80,2,55450
N,26,0253110000,025311-0000,2014,211.80,2,55451
N,26,0253120000,025312-0000,2014,181.80,2,55452
N,26,0253130000,025313-0000,2014,211.80,2,55453
N,26,0253140000,025314-0000,2014,211.80,2,55454
N,26,0253150000,025315-0000,2014,211.80,2,55455
N,26,0253160000,025316-0000,2014,241.80,2,55456
N,26,0253170000,025317-0000,2014,211.80,2,55457
N,26,0253180000,025318-0000,2014,211.80,2,55458
N,26,0253190000,025319-0000,2014,211.80,2,55459
N,26,0253200000,025320-0000,2014,211.80,2,55460
N,26,0253210000,025321-0000,2014,211.80,2,55461
N,26,0253220000,025322-0000,2014,211.80,2,55462
N,26,0253230000,025323-0000,2014,211.80,2,55463
N,26,0253240000,025324-0000,2014,211.80,2,55464
N,26,0253250000,025325-0000,2014,211.80,2,55465
N,26,0253260000,025326-0000,2014,211.80,2,55466
N,26,0253270000,025327-0000,2014,211.80,2,55467
N,26,0253280000,025328-0000,2014,211.80,2,55468
N,26,0253290000,025329-0000,2014,211.80,2,55469
N,26,0253300000,025330-0000,2014,211.80,2,55470
N,26,0253310000,025331-0000,2014,211.80,2,55471
N,26,0253320000,025332-0000,2014,211.80,2,55472
N,26,0253330000,025333-0000,2014,211.80,2,55473
N,26,0253340000,025334-0000,2014,211.80,2,55474
N,26,0253350000,025335-0000,2014,211.80,2,55475
N,26,0253360000,025336-0000,2014,211.80,2,55476
N,26,0253370000,025337-0000,2014,211.80,2,55477
N,26,0253380000,025338-0000,2014,211.80,2,55478
N,26,0253390000,025339-0000,2014,211.80,2,55479
N,26,0253400000,025340-0000,2014,211.80,2,55480
N,26,0253410000,025341-0000,2014,211.80,2,55481
N,26,0253420000,025342-0000,2014,211.80,2,55482
N,26,0253430000,025343-0000,2014,211.80,2,55483
N,26,0253440000,025344-0000,2014,211.80,2,55484
N,26,0253450000,025345-0000,2014,181.80,2,55485
N,26,0253460000,025346-0000,2014,211.80,2,55486
N,26,0253470000,025347-0000,2014,211.80,2,55487
N,26,0253480000,025348-0000,2014,211.80,2,55488
N,26,0253490000,025349-0000,2014,211.80,2,55489
N,26,0253500000,025350-0000,2014,211.80,2,55490
N,26,0253510000,025351-0000,2014,211.80,2,55491
N,26,0253520000,025352-0000,2014,211.80,2,55492
N,26,0253530000,025353-0000,2014,211.80,2,55493
N,26,0253540000,025354-0000,2014,211.80,2,55494
N,26,0253550000,025355-0000,2014,211.80,2,55495
N,26,0253560000,025356-0000,2014,211.80,2,55496
N,26,0253570000,025357-0000,2014,211.80,2,55497
N,26,0253580000,025358-0000,2014,211.80,2,55498
N,26,0253590000,025359-0000,2014,211.80,2,55499
N,26,0253600000,025360-0000,2014,211.80,2,55500
N,26,0253610000,025361-0000,2014,211.80,2,55501
N,26,0253620000,025362-0000,2014,211.80,2,55502
N,26,0253630000,025363-0000,2014,211.80,2,55503
N,26,0253640000,025364-0000,2014,211.80,2,55504
N,26,0253650000,025365-0000,2014,211.80,2,55505
N,26,0253660000,025366-0000,2014,211.80,2,55506
N,26,0253670000,025367-0000,2014,211.80,2,55507
N,26,0253680000,025368-0000,2014,211.80,2,55508
N,26,0253690000,025369-0000,2014,211.80,2,55509
N,26,0253700000,025370-0000,2014,211.80,2,55510
N,26,0253710000,025371-0000,2014,241.80,2,55511
N,26,0253720000,025372-0000,2014,211.80,2,55512
N,26,0253730000,025373-0000,2014,211.80,2,55513
N,26,0253740000,025374-0000,2014,211.80,2,55514
N,26,0253750000,025375-0000,2014,211.80,2,55515
N,26,0253760000,025376-0000,2014,211.80,2,55516
N,26,0253770000,025377-0000,2014,211.80,2,55517
N,26,0253780000,025378-0000,2014,211.80,2,55518
N,26,0253790000,025379-0000,2014,211.80,2,55519
N,26,0253800000,025380-0000,2014,211.80,2,55520
N,26,0253810000,025381-0000,2014,211.80,2,55521
N,26,0253820000,025382-0000,2014,211.80,2,55522
N,26,0253830000,025383-0000,2014,151.80,1,55523
N,26,0253840000,025384-0000,2014,211.80,2,55524
N,26,0253850000,025385-0000,2014,211.80,2,55525
N,26,0253860000,025386-0000,2014,211.80,2,55526
N,26,0253870000,025387-0000,2014,211.80,2,55527
N,26,0253880000,025388-0000,2014,211.80,2,55528
N,26,0253890000,025389-0000,2014,211.80,2,55529
N,26,0253900000,025390-0000,2014,211.80,2,55530
N,26,0253910000,025391-0000,2014,211.80,2,55531
N,26,0253920000,025392-0000,2014,211.80,2,55532
N,26,0253930000,025393-0000,2014,211.80,2,55533
N,26,0253940000,025394-0000,2014,211.80,2,55534
N,26,0253950000,025395-0000,2014,211.80,2,55535
N,26,0253960000,025396-0000,2014,211.80,2,55536
N,26,0253970000,025397-0000,2014,211.80,2,55537
N,26,0253980000,025398-0000,2014,211.80,2,55538
N,26,0253990000,025399-0000,2014,211.80,2,55539
N,26,0254000000,025400-0000,2014,211.80,2,55540
N,26,0254010000,025401-0000,2014,211.80,2,55541
N,26,0254020000,025402-0000,2014,211.80,2,55542
N,26,0254030000,025403-0000,2014,211.80,2,55543
N,26,0254040000,025404-0000,2014,211.80,2,55544
N,26,0254050000,025405-0000,2014,211.80,2,55545
N,26,0254060000,025406-0000,2014,211.80,2,55546
N,26,0254070000,025407-0000,2014,211.80,2,55547
N,26,0254080000,025408-0000,2014,211.80,2,55548
N,26,0254090000,025409-0000,2014,211.80,2,55549
N,26,0254100000,025410-0000,2014,211.80,2,55550
N,26,0254110000,025411-0000,2014,211.80,2,55551
N,26,0254120000,025412-0000,2014,211.80,2,55552
N,26,0254130000,025413-0000,2014,211.80,2,55553
N,26,0254140000,025414-0000,2014,211.80,2,55554
N,26,0254150000,025415-0000,2014,211.80,2,55555
N,26,0254170000,025417-0000,2014,181.80,2,55556
N,26,0254180000,025418-0000,2014,211.80,2,55557
N,26,0254190000,025419-0000,2014,211.80,2,55558
N,26,0254200000,025420-0000,2014,211.80,2,55559
N,26,0254210000,025421-0000,2014,211.80,2,55560
N,26,0254220000,025422-0000,2014,211.80,2,55561
N,26,0254230000,025423-0000,2014,211.80,2,55562
N,26,0254240000,025424-0000,2014,211.80,2,55563
N,26,0254250000,025425-0000,2014,211.80,2,55564
N,26,0254260000,025426-0000,2014,211.80,2,55565
N,26,0254270000,025427-0000,2014,211.80,2,55566
N,26,0254280000,025428-0000,2014,211.80,2,55567
N,26,0254290000,025429-0000,2014,211.80,2,55568
N,26,0254300000,025430-0000,2014,211.80,2,55569
N,26,0254310000,025431-0000,2014,211.80,2,55570
N,26,0254320000,025432-0000,2014,211.80,2,55571
N,26,0254330000,025433-0000,2014,445.20,1,55572
N,26,0254350000,025435-0000,2014,211.80,2,55573
N,26,0254360000,025436-0000,2014,211.80,2,55574
N,26,0254370000,025437-0000,2014,211.80,2,55575
N,26,0254380000,025438-0000,2014,211.80,2,55576
N,26,0254390000,025439-0000,2014,211.80,2,55577
N,26,0254400000,025440-0000,2014,211.80,2,55578
N,26,0254410000,025441-0000,2014,211.80,2,55579
N,26,0254420000,025442-0000,2014,211.80,2,55580
N,26,0254430000,025443-0000,2014,211.80,2,55581
N,26,0254440000,025444-0000,2014,393.60,2,55582
N,26,0254450000,025445-0000,2014,241.80,2,55583
N,26,0254460000,025446-0000,2014,211.80,2,55584
N,26,0254470000,025447-0000,2014,211.80,2,55585
N,26,0254480000,025448-0000,2014,211.80,2,55586
N,26,0254490000,025449-0000,2014,211.80,2,55587
N,26,0254500000,025450-0000,2014,211.80,2,55588
N,26,0254510000,025451-0000,2014,211.80,2,55589
N,26,0254520000,025452-0000,2014,211.80,2,55590
N,26,0254530000,025453-0000,2014,211.80,2,55591
N,26,0254540000,025454-0000,2014,211.80,2,55592
N,26,0254550000,025455-0000,2014,211.80,2,55593
N,26,0254560000,025456-0000,2014,211.80,2,55594
N,26,0254570000,025457-0000,2014,211.80,2,55595
N,26,0254580000,025458-0000,2014,211.80,2,55596
N,26,0254590000,025459-0000,2014,211.80,2,55597
N,26,0254600000,025460-0000,2014,211.80,2,55598
N,26,0254610000,025461-0000,2014,211.80,2,55599
N,26,0254620000,025462-0000,2014,211.80,2,55600
N,26,0254630000,025463-0000,2014,211.80,2,55601
N,26,0254640000,025464-0000,2014,211.80,2,55602
N,26,0254650000,025465-0000,2014,211.80,2,55603
N,26,0254660000,025466-0000,2014,211.80,2,55604
N,26,0254670000,025467-0000,2014,211.80,2,55605
N,26,0254680000,025468-0000,2014,211.80,2,55606
N,26,0254690000,025469-0000,2014,211.80,2,55607
N,26,0254700000,025470-0000,2014,211.80,2,55608
N,26,0254710000,025471-0000,2014,241.80,2,55609
N,26,0254720000,025472-0000,2014,211.80,2,55610
N,26,0254730000,025473-0000,2014,241.80,2,55611
N,26,0254740000,025474-0000,2014,241.80,2,55612
N,26,0254750000,025475-0000,2014,211.80,2,55613
N,26,0254760000,025476-0000,2014,211.80,2,55614
N,26,0254770000,025477-0000,2014,211.80,2,55615
N,26,0254790000,025479-0000,2014,211.80,2,55616
N,26,0254800000,025480-0000,2014,211.80,2,55617
N,26,0254810000,025481-0000,2014,211.80,2,55618
N,26,0254820000,025482-0000,2014,211.80,2,55619
N,26,0254830000,025483-0000,2014,211.80,2,55620
N,26,0254840000,025484-0000,2014,211.80,2,55621
N,26,0254860000,025486-0000,2014,211.80,2,55622
N,26,0254870000,025487-0000,2014,211.80,2,55623
N,26,0254880000,025488-0000,2014,211.80,2,55624
N,26,0254890000,025489-0000,2014,211.80,2,55625
N,26,0254900000,025490-0000,2014,211.80,2,55626
N,26,0254910000,025491-0000,2014,211.80,2,55627
N,26,0254920000,025492-0000,2014,211.80,2,55628
N,26,0254930000,025493-0000,2014,211.80,2,55629
N,26,0254940000,025494-0000,2014,211.80,2,55630
N,26,0254950000,025495-0000,2014,211.80,2,55631
N,26,0254960000,025496-0000,2014,211.80,2,55632
N,26,0254970000,025497-0000,2014,211.80,2,55633
N,26,0254980000,025498-0000,2014,211.80,2,55634
N,26,0254990000,025499-0000,2014,211.80,2,55635
N,26,0255000000,025500-0000,2014,211.80,2,55636
N,26,0255010000,025501-0000,2014,211.80,2,55637
N,26,0255020000,025502-0000,2014,211.80,2,55638
N,26,0255030000,025503-0000,2014,211.80,2,55639
N,26,0255040000,025504-0000,2014,211.80,2,55640
N,26,0255050000,025505-0000,2014,211.80,2,55641
N,26,0255060000,025506-0000,2014,211.80,2,55642
N,26,0255070000,025507-0000,2014,211.80,2,55643
N,26,0255080000,025508-0000,2014,211.80,2,55644
N,26,0255090000,025509-0000,2014,211.80,2,55645
N,26,0255100000,025510-0000,2014,211.80,2,55646
N,26,0255110000,025511-0000,2014,211.80,2,55647
N,26,0255120000,025512-0000,2014,211.80,2,55648
N,26,0255130000,025513-0000,2014,211.80,2,55649
N,26,0255140000,025514-0000,2014,211.80,2,55650
N,26,0255150000,025515-0000,2014,211.80,2,55651
N,26,0255160000,025516-0000,2014,241.80,2,55652
N,26,0255170000,025517-0000,2014,211.80,2,55653
N,26,0255180000,025518-0000,2014,211.80,2,55654
N,26,0255190000,025519-0000,2014,211.80,2,55655
N,26,0255200000,025520-0000,2014,211.80,2,55656
N,26,0255210000,025521-0000,2014,211.80,2,55657
N,26,0255220000,025522-0000,2014,211.80,2,55658
N,26,0255230000,025523-0000,2014,211.80,2,55659
N,26,0255240000,025524-0000,2014,211.80,2,55660
N,26,0255250000,025525-0000,2014,211.80,2,55661
N,26,0255260000,025526-0000,2014,211.80,2,55662
N,26,0255390000,025539-0000,2014,211.80,2,55663
N,26,0255390010,025539-0010,2014,211.80,2,55664
N,26,0255400000,025540-0000,2014,211.80,2,55665
N,26,0255410000,025541-0000,2014,241.80,2,55666
N,26,0255420000,025542-0000,2014,211.80,2,55667
N,26,0255430000,025543-0000,2014,211.80,2,55668
N,26,0255440000,025544-0000,2014,211.80,2,55669
N,26,0255450000,025545-0000,2014,211.80,2,55670
N,26,0255460000,025546-0000,2014,211.80,2,55671
N,26,0255470000,025547-0000,2014,211.80,2,55672
N,26,0255480000,025548-0000,2014,211.80,2,55673
N,26,0255490000,025549-0000,2014,211.80,2,55674
N,26,0255500000,025550-0000,2014,211.80,2,55675
N,26,0255510000,025551-0000,2014,211.80,2,55676
N,26,0255520000,025552-0000,2014,211.80,2,55677
N,26,0255530000,025553-0000,2014,211.80,2,55678
N,26,0255540000,025554-0000,2014,211.80,2,55679
N,26,0255550000,025555-0000,2014,241.80,2,55680
N,26,0255570000,025557-0000,2014,211.80,2,55681
N,26,0255580000,025558-0000,2014,211.80,2,55682
N,26,0255590000,025559-0000,2014,181.80,2,55683
N,26,0255600000,025560-0000,2014,211.80,2,55684
N,26,0255610000,025561-0000,2014,211.80,2,55685
N,26,0255620000,025562-0000,2014,211.80,2,55686
N,26,0255630000,025563-0000,2014,211.80,2,55687
N,26,0255640000,025564-0000,2014,211.80,2,55688
N,26,0255650000,025565-0000,2014,181.80,2,55689
N,26,0255660000,025566-0000,2014,211.80,2,55690
N,26,0255670000,025567-0000,2014,181.80,2,55691
N,26,0255680000,025568-0000,2014,181.80,2,55692
N,26,0255690000,025569-0000,2014,181.80,2,55693
N,26,0255700000,025570-0000,2014,211.80,2,55694
N,26,0255710000,025571-0000,2014,181.80,2,55695
N,26,0255720000,025572-0000,2014,181.80,2,55696
N,26,0255740000,025574-0000,2014,211.80,2,55697
N,26,0255770010,025577-0010,2014,211.80,2,55698
N,26,0255770020,025577-0020,2014,362.40,2,55699
N,26,0255780000,025578-0000,2014,211.80,2,55700
N,26,0255790000,025579-0000,2014,362.40,2,55701
N,26,0255800000,025580-0000,2014,241.80,2,55702
N,26,0255820000,025582-0000,2014,211.80,2,55703
N,26,0255980000,025598-0000,2014,186.00,1,55704
N,26,0255990000,025599-0000,2014,142.20,1,55705
N,26,0256010000,025601-0000,2014,85.80,1,55706
N,26,0256020000,025602-0000,2014,207.60,1,55707
N,26,0256060000,025606-0000,2014,322.20,1,55708
N,26,0256061000,025606-1000,2014,498.12,1,55709
N,26,0256110000,025611-0000,2014,211.80,2,55710
N,26,0256120000,025612-0000,2014,211.80,2,55711
N,26,0256130000,025613-0000,2014,211.80,2,55712
N,26,0256140000,025614-0000,2014,211.80,2,55713
N,26,0256150000,025615-0000,2014,211.80,2,55714
N,26,0256160000,025616-0000,2014,181.80,2,55715
N,26,0256170000,025617-0000,2014,151.80,1,55716
N,26,0256230000,025623-0000,2014,181.80,2,55717
N,26,0256270000,025627-0000,2014,181.80,2,55718
N,26,0256310000,025631-0000,2014,181.80,2,55719
N,26,0256330020,025633-0020,2014,171.00,2,55720
N,26,0256330030,025633-0030,2014,181.80,2,55721
N,26,0256340000,025634-0000,2014,211.80,2,55722
N,26,0256370050,025637-0050,2014,393.60,2,55723
N,26,0256370100,025637-0100,2014,181.80,2,55724
N,26,0256410000,025641-0000,2014,211.80,2,55725
N,26,0256430000,025643-0000,2014,211.80,2,55726
N,26,0256440000,025644-0000,2014,211.80,2,55727
N,26,0256450000,025645-0000,2014,211.80,2,55728
N,26,0256460000,025646-0000,2014,211.80,2,55729
N,26,0256470000,025647-0000,2014,211.80,2,55730
N,26,0256480000,025648-0000,2014,211.80,2,55731
N,26,0256490000,025649-0000,2014,211.80,2,55732
N,26,0256500000,025650-0000,2014,211.80,2,55733
N,26,0256510000,025651-0000,2014,211.80,2,55734
N,26,0256520000,025652-0000,2014,211.80,2,55735
N,26,0256530000,025653-0000,2014,181.80,2,55736
N,26,0256540000,025654-0000,2014,181.80,2,55737
N,26,0256550000,025655-0000,2014,181.80,2,55738
N,26,0256560000,025656-0000,2014,211.80,2,55739
N,26,0256570000,025657-0000,2014,181.80,2,55740
N,26,0256580000,025658-0000,2014,181.80,2,55741
N,26,0256590000,025659-0000,2014,181.80,2,55742
N,26,0256600000,025660-0000,2014,211.80,2,55743
N,26,0256610000,025661-0000,2014,211.80,2,55744
N,26,0256720010,025672-0010,2014,363.60,2,55745
N,26,0256730000,025673-0000,2014,211.80,2,55746
N,26,0256740000,025674-0000,2014,211.80,2,55747
N,26,0256760000,025676-0000,2014,211.80,2,55748
N,26,0256770000,025677-0000,2014,211.80,2,55749
N,26,0256800000,025680-0000,2014,211.80,2,55750
N,26,0256810010,025681-0010,2014,211.80,2,55751
N,26,0256820000,025682-0000,2014,211.80,2,55752
N,26,0256830000,025683-0000,2014,211.80,2,55753
N,26,0256840000,025684-0000,2014,181.80,2,55754
N,26,0256850000,025685-0000,2014,181.80,2,55755
N,26,0256870010,025687-0010,2014,211.80,2,55756
N,26,0256880000,025688-0000,2014,211.80,2,55757
N,26,0256880010,025688-0010,2014,211.80,2,55758
N,26,0256880020,025688-0020,2014,151.80,1,55759
N,26,0256880030,025688-0030,2014,211.80,2,55760
N,26,0256900000,025690-0000,2014,211.80,2,55761
N,26,0256910000,025691-0000,2014,211.80,2,55762
N,26,0256920000,025692-0000,2014,181.80,2,55763
N,26,0256930000,025693-0000,2014,211.80,2,55764
N,26,0256960000,025696-0000,2014,211.80,2,55765
N,26,0256970000,025697-0000,2014,211.80,2,55766
N,26,0256980000,025698-0000,2014,211.80,2,55767
N,26,0256990000,025699-0000,2014,181.80,2,55768
N,26,0257000100,025700-0100,2014,181.80,2,55769
N,26,0257030000,025703-0000,2014,209.40,1,55770
N,26,0257050000,025705-0000,2014,297.00,1,55771
N,26,0257070010,025707-0010,2014,282.60,1,55772
N,26,0257090010,025709-0010,2014,544.20,1,55773
N,26,0257090020,025709-0020,2014,57.60,1,55774
N,26,0257120000,025712-0000,2014,402.00,1,55775
N,26,0257140000,025714-0000,2014,181.80,2,55776
N,26,0257150000,025715-0000,2014,211.80,2,55777
N,26,0257160000,025716-0000,2014,211.80,2,55778
N,26,0257170000,025717-0000,2014,211.80,2,55779
N,26,0257180000,025718-0000,2014,151.80,1,55780
N,26,0257190000,025719-0000,2014,211.80,2,55781
N,26,0257220000,025722-0000,2014,181.80,2,55782
N,26,0257230000,025723-0000,2014,211.80,2,55783
N,26,0257240000,025724-0000,2014,211.80,2,55784
N,26,0257250000,025725-0000,2014,181.80,2,55785
N,26,0257270000,025727-0000,2014,211.80,2,55786
N,26,0257290000,025729-0000,2014,211.80,2,55787
N,26,0257300000,025730-0000,2014,211.80,2,55788
N,26,0257310000,025731-0000,2014,211.80,2,55789
N,26,0257330000,025733-0000,2014,393.60,2,55790
N,26,0257350000,025735-0000,2014,98.40,1,55791
N,26,0257360000,025736-0000,2014,211.80,2,55792
N,26,0257370000,025737-0000,2014,181.80,2,55793
N,26,0257380000,025738-0000,2014,211.80,2,55794
N,26,0257410000,025741-0000,2014,211.80,2,55795
N,26,0257420000,025742-0000,2014,181.80,2,55796
N,26,0257430000,025743-0000,2014,181.80,2,55797
N,26,0257480000,025748-0000,2014,393.60,2,55798
N,26,0257490000,025749-0000,2014,211.80,2,55799
N,26,0257510000,025751-0000,2014,181.80,2,55800
N,26,0257510010,025751-0010,2014,211.80,2,55801
N,26,0257520000,025752-0000,2014,181.80,2,55802
N,26,0257540000,025754-0000,2014,211.80,2,55803
N,26,0257550000,025755-0000,2014,181.80,2,55804
N,26,0257560000,025756-0000,2014,211.80,2,55805
N,26,0257580000,025758-0000,2014,181.80,2,55806
N,26,0257600000,025760-0000,2014,181.80,2,55807
N,26,0257620000,025762-0000,2014,181.80,2,55808
N,26,0257630000,025763-0000,2014,181.80,2,55809
N,26,0257640000,025764-0000,2014,181.80,2,55810
N,26,0257650000,025765-0000,2014,181.80,2,55811
N,26,0257660000,025766-0000,2014,211.80,2,55812
N,26,0257670000,025767-0000,2014,211.80,2,55813
N,26,0257680000,025768-0000,2014,211.80,2,55814
N,26,0257690000,025769-0000,2014,181.80,2,55815
N,26,0257700000,025770-0000,2014,211.80,2,55816
N,26,0257730000,025773-0000,2014,211.80,2,55817
N,26,0257740000,025774-0000,2014,211.80,2,55818
N,26,0257750000,025775-0000,2014,211.80,2,55819
N,26,0257760000,025776-0000,2014,211.80,2,55820
N,26,0257770000,025777-0000,2014,211.80,2,55821
N,26,0257780000,025778-0000,2014,211.80,2,55822
N,26,0257790000,025779-0000,2014,211.80,2,55823
N,26,0257800000,025780-0000,2014,211.80,2,55824
N,26,0257810000,025781-0000,2014,181.80,2,55825
N,26,0257820000,025782-0000,2014,211.80,2,55826
N,26,0257830000,025783-0000,2014,211.80,2,55827
N,26,0257840000,025784-0000,2014,211.80,2,55828
N,26,0257850000,025785-0000,2014,211.80,2,55829
N,26,0257860000,025786-0000,2014,181.80,2,55830
N,26,0257860010,025786-0010,2014,211.80,2,55831
N,26,0257870000,025787-0000,2014,181.80,2,55832
N,26,0257880000,025788-0000,2014,211.80,2,55833
N,26,0257890000,025789-0000,2014,181.80,2,55834
N,26,0257900000,025790-0000,2014,211.80,2,55835
N,26,0257910000,025791-0000,2014,211.80,2,55836
N,26,0257920000,025792-0000,2014,211.80,2,55837
N,26,0257930000,025793-0000,2014,211.80,2,55838
N,26,0257940000,025794-0000,2014,181.80,2,55839
N,26,0257950000,025795-0000,2014,211.80,2,55840
N,26,0257960000,025796-0000,2014,181.80,2,55841
N,26,0257970000,025797-0000,2014,181.80,2,55842
N,26,0257980000,025798-0000,2014,181.80,2,55843
N,26,0257990000,025799-0000,2014,181.80,2,55844
N,26,0258000000,025800-0000,2014,211.80,2,55845
N,26,0258010000,025801-0000,2014,211.80,2,55846
N,26,0258020900,025802-0900,2014,211.80,2,55847
N,26,0258030005,025803-0005,2014,211.80,2,55848
N,26,0258050000,025805-0000,2014,211.80,2,55849
N,26,0258060000,025806-0000,2014,181.80,2,55850
N,26,0258080000,025808-0000,2014,211.80,2,55851
N,26,0258090000,025809-0000,2014,211.80,2,55852
N,26,0258100000,025810-0000,2014,211.80,2,55853
N,26,0258110000,025811-0000,2014,211.80,2,55854
N,26,0258120000,025812-0000,2014,211.80,2,55855
N,26,0258130000,025813-0000,2014,211.80,2,55856
N,26,0258140000,025814-0000,2014,211.80,2,55857
N,26,0258150000,025815-0000,2014,211.80,2,55858
N,26,0258160000,025816-0000,2014,211.80,2,55859
N,26,0258170000,025817-0000,2014,211.80,2,55860
N,26,0258180000,025818-0000,2014,211.80,2,55861
N,26,0258190000,025819-0000,2014,211.80,2,55862
N,26,0258200000,025820-0000,2014,211.80,2,55863
N,26,0258220000,025822-0000,2014,211.80,2,55864
N,26,0258230000,025823-0000,2014,181.80,2,55865
N,26,0258240000,025824-0000,2014,211.80,2,55866
N,26,0258250000,025825-0000,2014,181.80,2,55867
N,26,0258260000,025826-0000,2014,181.80,2,55868
N,26,0258270000,025827-0000,2014,211.80,2,55869
N,26,0258280000,025828-0000,2014,211.80,2,55870
N,26,0258290000,025829-0000,2014,211.80,2,55871
N,26,0258300000,025830-0000,2014,211.80,2,55872
N,26,0258310000,025831-0000,2014,211.80,2,55873
N,26,0258320000,025832-0000,2014,181.80,2,55874
N,26,0258330000,025833-0000,2014,211.80,2,55875
N,26,0258340000,025834-0000,2014,211.80,2,55876
N,26,0258350000,025835-0000,2014,211.80,2,55877
N,26,0258360000,025836-0000,2014,211.80,2,55878
N,26,0258370000,025837-0000,2014,211.80,2,55879
N,26,0258380000,025838-0000,2014,211.80,2,55880
N,26,0258390000,025839-0000,2014,181.80,2,55881
N,26,0258400000,025840-0000,2014,211.80,2,55882
N,26,0258410000,025841-0000,2014,181.80,2,55883
N,26,0258420000,025842-0000,2014,211.80,2,55884
N,26,0258460000,025846-0000,2014,211.80,2,55885
N,26,0258470000,025847-0000,2014,211.80,2,55886
N,26,0258480000,025848-0000,2014,211.80,2,55887
N,26,0258490000,025849-0000,2014,211.80,2,55888
N,26,0258500000,025850-0000,2014,181.80,2,55889
N,26,0258510000,025851-0000,2014,211.80,2,55890
N,26,0258520000,025852-0000,2014,211.80,2,55891
N,26,0258530000,025853-0000,2014,211.80,2,55892
N,26,0258540000,025854-0000,2014,211.80,2,55893
N,26,0258550000,025855-0000,2014,181.80,2,55894
N,26,0258560000,025856-0000,2014,211.80,2,55895
N,26,0258570000,025857-0000,2014,211.80,2,55896
N,26,0258580000,025858-0000,2014,211.80,2,55897
N,26,0258590000,025859-0000,2014,211.80,2,55898
N,26,0258600000,025860-0000,2014,211.80,2,55899
N,26,0258610000,025861-0000,2014,211.80,2,55900
N,26,0258620000,025862-0000,2014,211.80,2,55901
N,26,0258630000,025863-0000,2014,211.80,2,55902
N,26,0258640000,025864-0000,2014,211.80,2,55903
N,26,0258650000,025865-0000,2014,211.80,2,55904
N,26,0258660000,025866-0000,2014,211.80,2,55905
N,26,0258670000,025867-0000,2014,181.80,2,55906
N,26,0258680000,025868-0000,2014,211.80,2,55907
N,26,0258700000,025870-0000,2014,417.60,1,55908
N,26,0258710000,025871-0000,2014,181.80,2,55909
N,26,0258720000,025872-0000,2014,211.80,2,55910
N,26,0258730000,025873-0000,2014,211.80,2,55911
N,26,0258740000,025874-0000,2014,181.80,2,55912
N,26,0258750000,025875-0000,2014,211.80,2,55913
N,26,0258760000,025876-0000,2014,211.80,2,55914
N,26,0258770000,025877-0000,2014,181.80,2,55915
N,26,0258780000,025878-0000,2014,211.80,2,55916
N,26,0258790000,025879-0000,2014,211.80,2,55917
N,26,0258800000,025880-0000,2014,181.80,2,55918
N,26,0258810000,025881-0000,2014,211.80,2,55919
N,26,0258820000,025882-0000,2014,181.80,2,55920
N,26,0258830000,025883-0000,2014,211.80,2,55921
N,26,0258840000,025884-0000,2014,211.80,2,55922
N,26,0258850000,025885-0000,2014,211.80,2,55923
N,26,0258860000,025886-0000,2014,181.80,2,55924
N,26,0258870000,025887-0000,2014,211.80,2,55925
N,26,0258880000,025888-0000,2014,211.80,2,55926
N,26,0258890000,025889-0000,2014,241.80,2,55927
N,26,0258900000,025890-0000,2014,211.80,2,55928
N,26,0258910000,025891-0000,2014,211.80,2,55929
N,26,0258920000,025892-0000,2014,241.80,2,55930
N,26,0258930000,025893-0000,2014,211.80,2,55931
N,26,0258940000,025894-0000,2014,211.80,2,55932
N,26,0258950000,025895-0000,2014,211.80,2,55933
N,26,0258960000,025896-0000,2014,211.80,2,55934
N,26,0258970000,025897-0000,2014,211.80,2,55935
N,26,0258980000,025898-0000,2014,211.80,2,55936
N,26,0258990000,025899-0000,2014,211.80,2,55937
N,26,0259000000,025900-0000,2014,211.80,2,55938
N,26,0259010000,025901-0000,2014,211.80,2,55939
N,26,0259020000,025902-0000,2014,211.80,2,55940
N,26,0259030000,025903-0000,2014,181.80,2,55941
N,26,0259040000,025904-0000,2014,211.80,2,55942
N,26,0259050000,025905-0000,2014,181.80,2,55943
N,26,0259060000,025906-0000,2014,211.80,2,55944
N,26,0259070000,025907-0000,2014,211.80,2,55945
N,26,0259080000,025908-0000,2014,181.80,2,55946
N,26,0259090000,025909-0000,2014,211.80,2,55947
N,26,0259100000,025910-0000,2014,181.80,2,55948
N,26,0259110000,025911-0000,2014,211.80,2,55949
N,26,0259120000,025912-0000,2014,211.80,2,55950
N,26,0259130000,025913-0000,2014,211.80,2,55951
N,26,0259140000,025914-0000,2014,181.80,2,55952
N,26,0259150000,025915-0000,2014,181.80,2,55953
N,26,0259160000,025916-0000,2014,211.80,2,55954
N,26,0259170000,025917-0000,2014,211.80,2,55955
N,26,0259180000,025918-0000,2014,211.80,2,55956
N,26,0259190000,025919-0000,2014,211.80,2,55957
N,26,0259200000,025920-0000,2014,181.80,2,55958
N,26,0259210000,025921-0000,2014,211.80,2,55959
N,26,0259220000,025922-0000,2014,181.80,2,55960
N,26,0259230000,025923-0000,2014,211.80,2,55961
N,26,0259240000,025924-0000,2014,211.80,2,55962
N,26,0259250000,025925-0000,2014,211.80,2,55963
N,26,0259260000,025926-0000,2014,181.80,2,55964
N,26,0259270100,025927-0100,2014,241.80,2,55965
N,26,0259280000,025928-0000,2014,211.80,2,55966
N,26,0259290000,025929-0000,2014,211.80,2,55967
N,26,0259300000,025930-0000,2014,211.80,2,55968
N,26,0259310000,025931-0000,2014,211.80,2,55969
N,26,0259320000,025932-0000,2014,211.80,2,55970
N,26,0259330000,025933-0000,2014,241.80,2,55971
N,26,0259340000,025934-0000,2014,211.80,2,55972
N,26,0259350000,025935-0000,2014,211.80,2,55973
N,26,0259360000,025936-0000,2014,211.80,2,55974
N,26,0259370000,025937-0000,2014,211.80,2,55975
N,26,0259380000,025938-0000,2014,211.80,2,55976
N,26,0259390000,025939-0000,2014,211.80,2,55977
N,26,0259400000,025940-0000,2014,211.80,2,55978
N,26,0259410000,025941-0000,2014,211.80,2,55979
N,26,0259420000,025942-0000,2014,211.80,2,55980
N,26,0259430000,025943-0000,2014,211.80,2,55981
N,26,0259440000,025944-0000,2014,211.80,2,55982
N,26,0259450000,025945-0000,2014,211.80,2,55983
N,26,0259460000,025946-0000,2014,181.80,2,55984
N,26,0259470000,025947-0000,2014,181.80,2,55985
N,26,0259480000,025948-0000,2014,181.80,2,55986
N,26,0259490000,025949-0000,2014,211.80,2,55987
N,26,0259500000,025950-0000,2014,211.80,2,55988
N,26,0259510000,025951-0000,2014,211.80,2,55989
N,26,0259520000,025952-0000,2014,211.80,2,55990
N,26,0259530000,025953-0000,2014,211.80,2,55991
N,26,0259540000,025954-0000,2014,211.80,2,55992
N,26,0259550000,025955-0000,2014,211.80,2,55993
N,26,0259560000,025956-0000,2014,211.80,2,55994
N,26,0259580000,025958-0000,2014,211.80,2,55995
N,26,0259590000,025959-0000,2014,211.80,2,55996
N,26,0259600000,025960-0000,2014,211.80,2,55997
N,26,0259610000,025961-0000,2014,211.80,2,55998
N,26,0259620000,025962-0000,2014,211.80,2,55999
N,26,0259630000,025963-0000,2014,211.80,2,56000
N,26,0259640000,025964-0000,2014,211.80,2,56001
N,26,0259650000,025965-0000,2014,211.80,2,56002
N,26,0259660000,025966-0000,2014,211.80,2,56003
N,26,0259670000,025967-0000,2014,211.80,2,56004
N,26,0259680000,025968-0000,2014,211.80,2,56005
N,26,0259690000,025969-0000,2014,211.80,2,56006
N,26,0259700000,025970-0000,2014,181.80,2,56007
N,26,0259710000,025971-0000,2014,211.80,2,56008
N,26,0259720000,025972-0000,2014,211.80,2,56009
N,26,0259730000,025973-0000,2014,211.80,2,56010
N,26,0259740000,025974-0000,2014,211.80,2,56011
N,26,0259750000,025975-0000,2014,241.80,2,56012
N,26,0259760000,025976-0000,2014,211.80,2,56013
N,26,0259770000,025977-0000,2014,211.80,2,56014
N,26,0259780000,025978-0000,2014,211.80,2,56015
N,26,0259790000,025979-0000,2014,211.80,2,56016
N,26,0259800000,025980-0000,2014,211.80,2,56017
N,26,0259810000,025981-0000,2014,241.80,2,56018
N,26,0259820000,025982-0000,2014,211.80,2,56019
N,26,0259830000,025983-0000,2014,211.80,2,56020
N,26,0259840000,025984-0000,2014,211.80,2,56021
N,26,0259850000,025985-0000,2014,211.80,2,56022
N,26,0259860000,025986-0000,2014,211.80,2,56023
N,26,0259870000,025987-0000,2014,211.80,2,56024
N,26,0259880000,025988-0000,2014,211.80,2,56025
N,26,0259890000,025989-0000,2014,211.80,2,56026
N,26,0259900000,025990-0000,2014,211.80,2,56027
N,26,0259910000,025991-0000,2014,211.80,2,56028
N,26,0259920000,025992-0000,2014,211.80,2,56029
N,26,0259950000,025995-0000,2014,211.80,2,56030
N,26,0259960000,025996-0000,2014,211.80,2,56031
N,26,0259970000,025997-0000,2014,211.80,2,56032
N,26,0259980000,025998-0000,2014,211.80,2,56033
N,26,0259990000,025999-0000,2014,211.80,2,56034
N,26,0260000000,026000-0000,2014,211.80,2,56035
N,26,0260010000,026001-0000,2014,211.80,2,56036
N,26,0260020000,026002-0000,2014,211.80,2,56037
N,26,0260030000,026003-0000,2014,241.80,2,56038
N,26,0260040000,026004-0000,2014,211.80,2,56039
N,26,0260050000,026005-0000,2014,211.80,2,56040
N,26,0260060000,026006-0000,2014,181.80,2,56041
N,26,0260070000,026007-0000,2014,211.80,2,56042
N,26,0260080000,026008-0000,2014,211.80,2,56043
N,26,0260090000,026009-0000,2014,211.80,2,56044
N,26,0260100000,026010-0000,2014,211.80,2,56045
N,26,0260110000,026011-0000,2014,211.80,2,56046
N,26,0260120000,026012-0000,2014,211.80,2,56047
N,26,0260140000,026014-0000,2014,211.80,2,56048
N,26,0260150000,026015-0000,2014,211.80,2,56049
N,26,0260160000,026016-0000,2014,211.80,2,56050
N,26,0260170000,026017-0000,2014,181.80,2,56051
N,26,0260180000,026018-0000,2014,211.80,2,56052
N,26,0260190000,026019-0000,2014,211.80,2,56053
N,26,0260200000,026020-0000,2014,181.80,2,56054
N,26,0260210000,026021-0000,2014,211.80,2,56055
N,26,0260220000,026022-0000,2014,211.80,2,56056
N,26,0260230000,026023-0000,2014,211.80,2,56057
N,26,0260240000,026024-0000,2014,211.80,2,56058
N,26,0260250000,026025-0000,2014,211.80,2,56059
N,26,0260260000,026026-0000,2014,211.80,2,56060
N,26,0260270000,026027-0000,2014,211.80,2,56061
N,26,0260280000,026028-0000,2014,211.80,2,56062
N,26,0260290000,026029-0000,2014,211.80,2,56063
N,26,0260300000,026030-0000,2014,211.80,2,56064
N,26,0260310000,026031-0000,2014,181.80,2,56065
N,26,0260320000,026032-0000,2014,241.80,2,56066
N,26,0260330000,026033-0000,2014,211.80,2,56067
N,26,0260350000,026035-0000,2014,211.80,2,56068
N,26,0260360000,026036-0000,2014,211.80,2,56069
N,26,0260370000,026037-0000,2014,211.80,2,56070
N,26,0260380000,026038-0000,2014,211.80,2,56071
N,26,0260390000,026039-0000,2014,211.80,2,56072
N,26,0260400000,026040-0000,2014,211.80,2,56073
N,26,0260410000,026041-0000,2014,211.80,2,56074
N,26,0260420000,026042-0000,2014,211.80,2,56075
N,26,0260430000,026043-0000,2014,211.80,2,56076
N,26,0260440000,026044-0000,2014,211.80,2,56077
N,26,0260450000,026045-0000,2014,211.80,2,56078
N,26,0260460000,026046-0000,2014,211.80,2,56079
N,26,0260470000,026047-0000,2014,211.80,2,56080
N,26,0260480000,026048-0000,2014,211.80,2,56081
N,26,0260490000,026049-0000,2014,181.80,2,56082
N,26,0260500000,026050-0000,2014,211.80,2,56083
N,26,0260510000,026051-0000,2014,181.80,2,56084
N,26,0260520000,026052-0000,2014,241.80,2,56085
N,26,0260530000,026053-0000,2014,211.80,2,56086
N,26,0260540000,026054-0000,2014,211.80,2,56087
N,26,0260550000,026055-0000,2014,211.80,2,56088
N,26,0260560000,026056-0000,2014,211.80,2,56089
N,26,0260570000,026057-0000,2014,211.80,2,56090
N,26,0260580000,026058-0000,2014,211.80,2,56091
N,26,0260590000,026059-0000,2014,211.80,2,56092
N,26,0260600000,026060-0000,2014,211.80,2,56093
N,26,0260610000,026061-0000,2014,211.80,2,56094
N,26,0260620000,026062-0000,2014,181.80,2,56095
N,26,0260630000,026063-0000,2014,211.80,2,56096
N,26,0260640000,026064-0000,2014,211.80,2,56097
N,26,0260650000,026065-0000,2014,211.80,2,56098
N,26,0260660000,026066-0000,2014,211.80,2,56099
N,26,0260670000,026067-0000,2014,211.80,2,56100
N,26,0260680000,026068-0000,2014,211.80,2,56101
N,26,0260690000,026069-0000,2014,211.80,2,56102
N,26,0260700000,026070-0000,2014,211.80,2,56103
N,26,0260710000,026071-0000,2014,211.80,2,56104
N,26,0260720000,026072-0000,2014,211.80,2,56105
N,26,0260730000,026073-0000,2014,211.80,2,56106
N,26,0260740000,026074-0000,2014,211.80,2,56107
N,26,0260750000,026075-0000,2014,211.80,2,56108
N,26,0260760000,026076-0000,2014,211.80,2,56109
N,26,0260770000,026077-0000,2014,211.80,2,56110
N,26,0260780000,026078-0000,2014,211.80,2,56111
N,26,0260790000,026079-0000,2014,211.80,2,56112
N,26,0260800000,026080-0000,2014,211.80,2,56113
N,26,0260810000,026081-0000,2014,241.80,2,56114
N,26,0260820000,026082-0000,2014,211.80,2,56115
N,26,0260830000,026083-0000,2014,211.80,2,56116
N,26,0260840000,026084-0000,2014,211.80,2,56117
N,26,0260850000,026085-0000,2014,211.80,2,56118
N,26,0260860000,026086-0000,2014,211.80,2,56119
N,26,0260870000,026087-0000,2014,211.80,2,56120
N,26,0260880000,026088-0000,2014,211.80,2,56121
N,26,0260890000,026089-0000,2014,211.80,2,56122
N,26,0260900000,026090-0000,2014,211.80,2,56123
N,26,0260910000,026091-0000,2014,211.80,2,56124
N,26,0260920000,026092-0000,2014,241.80,2,56125
N,26,0260930000,026093-0000,2014,211.80,2,56126
N,26,0260940000,026094-0000,2014,211.80,2,56127
N,26,0260950000,026095-0000,2014,211.80,2,56128
N,26,0260960000,026096-0000,2014,211.80,2,56129
N,26,0260970000,026097-0000,2014,211.80,2,56130
N,26,0260980000,026098-0000,2014,211.80,2,56131
N,26,0260990000,026099-0000,2014,211.80,2,56132
N,26,0261010000,026101-0000,2014,211.80,2,56133
N,26,0261020000,026102-0000,2014,211.80,2,56134
N,26,0261030000,026103-0000,2014,211.80,2,56135
N,26,0261040000,026104-0000,2014,211.80,2,56136
N,26,0261050000,026105-0000,2014,211.80,2,56137
N,26,0261060000,026106-0000,2014,211.80,2,56138
N,26,0261070000,026107-0000,2014,211.80,2,56139
N,26,0261080000,026108-0000,2014,211.80,2,56140
N,26,0261090000,026109-0000,2014,211.80,2,56141
N,26,0261100000,026110-0000,2014,211.80,2,56142
N,26,0261110000,026111-0000,2014,211.80,2,56143
N,26,0261120000,026112-0000,2014,211.80,2,56144
N,26,0261130000,026113-0000,2014,211.80,2,56145
N,26,0261140000,026114-0000,2014,211.80,2,56146
N,26,0261150000,026115-0000,2014,211.80,2,56147
N,26,0261160000,026116-0000,2014,211.80,2,56148
N,26,0261170000,026117-0000,2014,211.80,2,56149
N,26,0261180000,026118-0000,2014,211.80,2,56150
N,26,0261190000,026119-0000,2014,211.80,2,56151
N,26,0261200000,026120-0000,2014,211.80,2,56152
N,26,0261210000,026121-0000,2014,211.80,2,56153
N,26,0261230000,026123-0000,2014,181.80,2,56154
N,26,0261240000,026124-0000,2014,211.80,2,56155
N,26,0261250000,026125-0000,2014,211.80,2,56156
N,26,0261260000,026126-0000,2014,211.80,2,56157
N,26,0261270000,026127-0000,2014,211.80,2,56158
N,26,0261280000,026128-0000,2014,211.80,2,56159
N,26,0261290000,026129-0000,2014,211.80,2,56160
N,26,0261300000,026130-0000,2014,211.80,2,56161
N,26,0261310000,026131-0000,2014,211.80,2,56162
N,26,0261320000,026132-0000,2014,211.80,2,56163
N,26,0261330000,026133-0000,2014,211.80,2,56164
N,26,0261340000,026134-0000,2014,211.80,2,56165
N,26,0261350000,026135-0000,2014,211.80,2,56166
N,26,0261360000,026136-0000,2014,211.80,2,56167
N,26,0261370000,026137-0000,2014,211.80,2,56168
N,26,0261380000,026138-0000,2014,211.80,2,56169
N,26,0261390000,026139-0000,2014,211.80,2,56170
N,26,0261400000,026140-0000,2014,211.80,2,56171
N,26,0261410000,026141-0000,2014,241.80,2,56172
N,26,0261420000,026142-0000,2014,211.80,2,56173
N,26,0261430000,026143-0000,2014,211.80,2,56174
N,26,0261440000,026144-0000,2014,211.80,2,56175
N,26,0261450000,026145-0000,2014,211.80,2,56176
N,26,0261460000,026146-0000,2014,211.80,2,56177
N,26,0261470000,026147-0000,2014,211.80,2,56178
N,26,0261480000,026148-0000,2014,211.80,2,56179
N,26,0261490000,026149-0000,2014,211.80,2,56180
N,26,0261500000,026150-0000,2014,211.80,2,56181
N,26,0261510000,026151-0000,2014,211.80,2,56182
N,26,0261520000,026152-0000,2014,211.80,2,56183
N,26,0261530000,026153-0000,2014,211.80,2,56184
N,26,0261540000,026154-0000,2014,151.80,1,56185
N,26,0261550000,026155-0000,2014,211.80,2,56186
N,26,0261560000,026156-0000,2014,211.80,2,56187
N,26,0261570000,026157-0000,2014,211.80,2,56188
N,26,0261580000,026158-0000,2014,211.80,2,56189
N,26,0261590000,026159-0000,2014,211.80,2,56190
N,26,0261600000,026160-0000,2014,211.80,2,56191
N,26,0261610000,026161-0000,2014,211.80,2,56192
N,26,0261620000,026162-0000,2014,211.80,2,56193
N,26,0261630000,026163-0000,2014,211.80,2,56194
N,26,0261640000,026164-0000,2014,211.80,2,56195
N,26,0261650000,026165-0000,2014,211.80,2,56196
N,26,0261660000,026166-0000,2014,211.80,2,56197
N,26,0261670000,026167-0000,2014,181.80,2,56198
N,26,0261680000,026168-0000,2014,211.80,2,56199
N,26,0261690000,026169-0000,2014,211.80,2,56200
N,26,0261700000,026170-0000,2014,211.80,2,56201
N,26,0261710000,026171-0000,2014,211.80,2,56202
N,26,0261720000,026172-0000,2014,211.80,2,56203
N,26,0261730000,026173-0000,2014,211.80,2,56204
N,26,0261740000,026174-0000,2014,211.80,2,56205
N,26,0261750000,026175-0000,2014,211.80,2,56206
N,26,0261760000,026176-0000,2014,211.80,2,56207
N,26,0261770000,026177-0000,2014,211.80,2,56208
N,26,0261780000,026178-0000,2014,211.80,2,56209
N,26,0261790000,026179-0000,2014,211.80,2,56210
N,26,0261800000,026180-0000,2014,211.80,2,56211
N,26,0261810000,026181-0000,2014,211.80,2,56212
N,26,0261820000,026182-0000,2014,211.80,2,56213
N,26,0261830000,026183-0000,2014,211.80,2,56214
N,26,0261840000,026184-0000,2014,211.80,2,56215
N,26,0261850000,026185-0000,2014,211.80,2,56216
N,26,0261860000,026186-0000,2014,181.80,2,56217
N,26,0261870000,026187-0000,2014,211.80,2,56218
N,26,0261880000,026188-0000,2014,211.80,2,56219
N,26,0261890000,026189-0000,2014,211.80,2,56220
N,26,0261910000,026191-0000,2014,211.80,2,56221
N,26,0261930000,026193-0000,2014,211.80,2,56222
N,26,0261940000,026194-0000,2014,211.80,2,56223
N,26,0261950000,026195-0000,2014,211.80,2,56224
N,26,0261960000,026196-0000,2014,211.80,2,56225
N,26,0261970000,026197-0000,2014,211.80,2,56226
N,26,0262000000,026200-0000,2014,211.80,2,56227
N,26,0262030000,026203-0000,2014,181.80,2,56228
N,26,0262050000,026205-0000,2014,181.80,2,56229
N,26,0262100000,026210-0000,2014,181.80,2,56230
N,26,0262110000,026211-0000,2014,200.40,2,56231
N,26,0262120000,026212-0000,2014,181.80,2,56232
N,26,0262130000,026213-0000,2014,181.80,2,56233
N,26,0262160000,026216-0000,2014,181.80,2,56234
N,26,0262170000,026217-0000,2014,181.80,2,56235
N,26,0262270000,026227-0000,2014,211.80,2,56236
N,26,0262310000,026231-0000,2014,181.80,2,56237
N,26,0262340000,026234-0000,2014,60.60,1,56238
N,26,0262390000,026239-0000,2014,211.80,2,56239
N,26,0262400000,026240-0000,2014,181.80,2,56240
N,26,0262410000,026241-0000,2014,211.80,2,56241
N,26,0262420000,026242-0000,2014,211.80,2,56242
N,26,0262430000,026243-0000,2014,211.80,2,56243
N,26,0262430010,026243-0010,2014,211.80,2,56244
N,26,0262440000,026244-0000,2014,151.80,1,56245
N,26,0262450000,026245-0000,2014,181.80,2,56246
N,26,0262500000,026250-0000,2014,211.80,2,56247
N,26,0262510000,026251-0000,2014,181.80,2,56248
N,26,0262520000,026252-0000,2014,181.80,2,56249
N,26,0262550000,026255-0000,2014,181.80,2,56250
N,26,0262610000,026261-0000,2014,181.80,2,56251
N,26,0262630000,026263-0000,2014,211.80,2,56252
N,26,0262660000,026266-0000,2014,181.80,2,56253
N,26,0262670000,026267-0000,2014,181.80,2,56254
N,26,0262710000,026271-0000,2014,211.80,2,56255
N,26,0262750000,026275-0000,2014,393.00,2,56256
N,26,0262760000,026276-0000,2014,151.80,1,56257
N,26,0262790000,026279-0000,2014,78.00,1,56258
N,26,0262790010,026279-0010,2014,60.60,1,56259
N,26,0262800000,026280-0000,2014,334.80,1,56260
N,26,0262850000,026285-0000,2014,181.80,2,56261
N,26,0262850050,026285-0050,2014,181.80,2,56262
N,26,0262870010,026287-0010,2014,211.80,2,56263
N,26,0262890100,026289-0100,2014,393.60,2,56264
N,26,0262910000,026291-0000,2014,575.40,2,56265
N,26,0262930000,026293-0000,2014,211.80,2,56266
N,26,0262930010,026293-0010,2014,181.80,2,56267
N,26,0262940000,026294-0000,2014,181.80,2,56268
N,26,0262940020,026294-0020,2014,181.80,2,56269
N,26,0262940100,026294-0100,2014,181.80,2,56270
N,26,0262950000,026295-0000,2014,211.80,2,56271
N,26,0262960000,026296-0000,2014,181.80,2,56272
N,26,0262970000,026297-0000,2014,181.80,2,56273
N,26,0262980000,026298-0000,2014,211.80,2,56274
N,26,0263000000,026300-0000,2014,211.80,2,56275
N,26,0263040000,026304-0000,2014,211.80,2,56276
N,26,0263050000,026305-0000,2014,211.80,2,56277
N,26,0263060000,026306-0000,2014,181.80,2,56278
N,26,0263070000,026307-0000,2014,211.80,2,56279
N,26,0263090000,026309-0000,2014,181.80,2,56280
N,26,0263100000,026310-0000,2014,181.80,2,56281
N,26,0263110000,026311-0000,2014,211.80,2,56282
N,26,0263120000,026312-0000,2014,211.80,2,56283
N,26,0263130000,026313-0000,2014,211.80,2,56284
N,26,0263140000,026314-0000,2014,211.80,2,56285
N,26,0263150000,026315-0000,2014,211.80,2,56286
N,26,0263160000,026316-0000,2014,211.80,2,56287
N,26,0263170000,026317-0000,2014,181.80,2,56288
N,26,0263190000,026319-0000,2014,211.80,2,56289
N,26,0263210000,026321-0000,2014,181.80,2,56290
N,26,0263240000,026324-0000,2014,181.80,2,56291
N,26,0263250000,026325-0000,2014,181.80,2,56292
N,26,0263260000,026326-0000,2014,211.80,2,56293
N,26,0263270000,026327-0000,2014,181.80,2,56294
N,26,0263280000,026328-0000,2014,181.80,2,56295
N,26,0263290000,026329-0000,2014,181.80,2,56296
N,26,0263300000,026330-0000,2014,211.80,2,56297
N,26,0263310000,026331-0000,2014,211.80,2,56298
N,26,0263340000,026334-0000,2014,211.80,2,56299
N,26,0263380000,026338-0000,2014,181.80,2,56300
N,26,0263420000,026342-0000,2014,211.80,2,56301
N,26,0263480000,026348-0000,2014,181.80,2,56302
N,26,0263490000,026349-0000,2014,211.80,2,56303
N,26,0263510000,026351-0000,2014,208.80,1,56304
N,26,0263530000,026353-0000,2014,181.80,2,56305
N,26,0263550000,026355-0000,2014,181.80,2,56306
N,26,0263550010,026355-0010,2014,181.80,2,56307
N,26,0263560000,026356-0000,2014,181.80,2,56308
N,26,0263610000,026361-0000,2014,181.80,2,56309
N,26,0263640000,026364-0000,2014,181.80,2,56310
N,26,0263670000,026367-0000,2014,211.80,2,56311
N,26,0263670020,026367-0020,2014,211.80,2,56312
N,26,0263680000,026368-0000,2014,181.80,2,56313
N,26,0263690000,026369-0000,2014,151.80,1,56314
N,26,0263710000,026371-0000,2014,181.80,2,56315
N,26,0263720000,026372-0000,2014,181.80,2,56316
N,26,0263730000,026373-0000,2014,181.80,2,56317
N,26,0263740000,026374-0000,2014,181.80,2,56318
N,26,0263750000,026375-0000,2014,211.80,2,56319
N,26,0263760000,026376-0000,2014,393.60,2,56320
N,26,0263780000,026378-0000,2014,181.80,2,56321
N,26,0263790000,026379-0000,2014,181.80,2,56322
N,26,0263800000,026380-0000,2014,200.40,2,56323
N,26,0263830000,026383-0000,2014,181.80,2,56324
N,26,0263870000,026387-0000,2014,181.80,2,56325
N,26,0263880000,026388-0000,2014,181.80,2,56326
N,26,0263890000,026389-0000,2014,211.80,2,56327
N,26,0263910000,026391-0000,2014,211.80,2,56328
N,26,0263930310,026393-0310,2014,211.80,2,56329
N,26,0263930350,026393-0350,2014,211.80,2,56330
N,26,0264000090,026400-0090,2014,211.80,2,56331
N,26,0264000100,026400-0100,2014,181.80,2,56332
N,26,0264050000,026405-0000,2014,211.80,2,56333
N,26,0264140000,026414-0000,2014,181.80,2,56334
N,26,0264150000,026415-0000,2014,38.40,1,56335
N,26,0264180000,026418-0000,2014,211.80,2,56336
N,26,0264190000,026419-0000,2014,211.80,2,56337
N,26,0264210000,026421-0000,2014,1425.60,1,56338
N,26,0264230000,026423-0000,2014,181.80,2,56339
N,26,0264300000,026430-0000,2014,211.80,2,56340
N,26,0264310010,026431-0010,2014,241.80,2,56341
N,26,0264330000,026433-0000,2014,211.80,2,56342
N,26,0264330010,026433-0010,2014,211.80,2,56343
N,26,0264330020,026433-0020,2014,211.80,2,56344
N,26,0264380000,026438-0000,2014,211.80,2,56345
N,26,0264380010,026438-0010,2014,211.80,2,56346
N,26,0264390000,026439-0000,2014,211.80,2,56347
N,26,0264400000,026440-0000,2014,196.20,1,56348
N,26,0264410000,026441-0000,2014,181.80,2,56349
N,26,0264430000,026443-0000,2014,181.80,2,56350
N,26,0264440010,026444-0010,2014,181.80,2,56351
N,26,0264440020,026444-0020,2014,181.80,2,56352
N,26,0264440030,026444-0030,2014,241.80,2,56353
N,26,0264440040,026444-0040,2014,211.80,2,56354
N,26,0264440050,026444-0050,2014,211.80,2,56355
N,26,0264440070,026444-0070,2014,211.80,2,56356
N,26,0264440080,026444-0080,2014,241.80,2,56357
N,26,0264440090,026444-0090,2014,241.80,2,56358
N,26,0264480000,026448-0000,2014,211.80,2,56359
N,26,0264490000,026449-0000,2014,181.80,2,56360
N,26,0264500020,026450-0020,2014,211.80,2,56361
N,26,0264500030,026450-0030,2014,241.80,2,56362
N,26,0264500050,026450-0050,2014,211.80,2,56363
N,26,0264510030,026451-0030,2014,211.80,2,56364
N,26,0264520000,026452-0000,2014,181.80,2,56365
N,26,0264540000,026454-0000,2014,211.80,2,56366
N,26,0264550000,026455-0000,2014,211.80,2,56367
N,26,0264560000,026456-0000,2014,393.60,2,56368
N,26,0264570000,026457-0000,2014,211.80,2,56369
N,26,0264580000,026458-0000,2014,151.80,2,56370
N,26,0264610000,026461-0000,2014,241.80,2,56371
N,26,0264650010,026465-0010,2014,79.80,1,56372
N,26,0264650020,026465-0020,2014,967.80,1,56373
N,26,0264660050,026466-0050,2014,460.80,1,56374
N,26,0264660100,026466-0100,2014,4957.80,1,56375
N,26,0264660300,026466-0300,2014,181.80,2,56376
N,26,0264670000,026467-0000,2014,337.20,1,56377
N,26,0264680000,026468-0000,2014,534.60,2,56378
N,26,0264700000,026470-0000,2014,211.80,2,56379
N,26,0264710000,026471-0000,2014,362.40,2,56380
N,26,0264740000,026474-0000,2014,211.80,2,56381
N,26,0264750000,026475-0000,2014,362.40,2,56382
N,26,0264770000,026477-0000,2014,181.80,2,56383
N,26,0264780010,026478-0010,2014,200.40,2,56384
N,26,0264780030,026478-0030,2014,211.80,2,56385
N,26,0264790020,026479-0020,2014,211.80,2,56386
N,26,0264800000,026480-0000,2014,241.80,2,56387
N,26,0264800010,026480-0010,2014,211.80,2,56388
N,26,0264800020,026480-0020,2014,211.80,2,56389
N,26,0264811000,026481-1000,2014,211.80,2,56390
N,26,0264830000,026483-0000,2014,211.80,2,56391
N,26,0264830010,026483-0010,2014,241.80,2,56392
N,26,0264840000,026484-0000,2014,211.80,2,56393
N,26,0264880000,026488-0000,2014,211.80,2,56394
N,26,0264890000,026489-0000,2014,211.80,2,56395
N,26,0264920000,026492-0000,2014,181.80,2,56396
N,26,0264940000,026494-0000,2014,241.80,2,56397
N,26,0264940010,026494-0010,2014,742.20,1,56398
N,26,0264960000,026496-0000,2014,181.80,2,56399
N,26,0264980000,026498-0000,2014,211.80,2,56400
N,26,0264990000,026499-0000,2014,181.80,2,56401
N,26,0265000000,026500-0000,2014,211.80,2,56402
N,26,0265020000,026502-0000,2014,181.80,2,56403
N,26,0265050000,026505-0000,2014,181.80,2,56404
N,26,0265060000,026506-0000,2014,181.80,2,56405
N,26,0265110000,026511-0000,2014,181.80,2,56406
N,26,0265120000,026512-0000,2014,181.80,2,56407
N,26,0265130000,026513-0000,2014,181.80,2,56408
N,26,0265140000,026514-0000,2014,181.80,2,56409
N,26,0265160000,026516-0000,2014,181.80,2,56410
N,26,0265170000,026517-0000,2014,211.80,2,56411
N,26,0265180000,026518-0000,2014,181.80,2,56412
N,26,0265190000,026519-0000,2014,211.80,2,56413
N,26,0265190010,026519-0010,2014,181.80,2,56414
N,26,0265200000,026520-0000,2014,181.80,2,56415
N,26,0265210000,026521-0000,2014,181.80,2,56416
N,26,0265220100,026522-0100,2014,181.80,2,56417
N,26,0265250000,026525-0000,2014,181.80,2,56418
N,26,0265260000,026526-0000,2014,211.80,2,56419
N,26,0265270000,026527-0000,2014,181.80,2,56420
N,26,0265300000,026530-0000,2014,211.80,2,56421
N,26,0265320000,026532-0000,2014,181.80,2,56422
N,26,0265350000,026535-0000,2014,181.80,2,56423
N,26,0265370000,026537-0000,2014,211.80,2,56424
N,26,0265380000,026538-0000,2014,211.80,2,56425
N,26,0265380004,026538-0004,2014,211.80,2,56426
N,26,0265410000,026541-0000,2014,470.40,1,56427
N,26,0265480000,026548-0000,2014,363.60,2,56428
N,26,0265490000,026549-0000,2014,181.80,2,56429
N,26,0265490050,026549-0050,2014,211.80,2,56430
N,26,0265500000,026550-0000,2014,363.60,2,56431
N,26,0265510000,026551-0000,2014,181.80,2,56432
N,26,0265520000,026552-0000,2014,181.80,2,56433
N,26,0265530000,026553-0000,2014,181.80,2,56434
N,26,0265540000,026554-0000,2014,181.80,2,56435
N,26,0265550000,026555-0000,2014,181.80,2,56436
N,26,0265560000,026556-0000,2014,181.80,2,56437
N,26,0265570000,026557-0000,2014,181.80,2,56438
N,26,0265580000,026558-0000,2014,181.80,2,56439
N,26,0265600000,026560-0000,2014,10.80,1,56440
N,26,0265610010,026561-0010,2014,505.80,1,56441
N,26,0265630090,026563-0090,2014,196.80,1,56442
N,26,0265650000,026565-0000,2014,181.80,2,56443
N,26,0265670000,026567-0000,2014,211.80,2,56444
N,26,0265680000,026568-0000,2014,211.80,2,56445
N,26,0265690000,026569-0000,2014,211.80,2,56446
N,26,0265700000,026570-0000,2014,211.80,2,56447
N,26,0265710000,026571-0000,2014,211.80,2,56448
N,26,0265720000,026572-0000,2014,181.80,2,56449
N,26,0265730000,026573-0000,2014,211.80,2,56450
N,26,0265740000,026574-0000,2014,181.80,2,56451
N,26,0265750000,026575-0000,2014,724.80,2,56452
N,26,0265760000,026576-0000,2014,176.40,1,56453
N,26,0265770000,026577-0000,2014,362.40,2,56454
N,26,0265780000,026578-0000,2014,117.60,1,56455
N,26,0265790000,026579-0000,2014,117.60,1,56456
N,26,0265810000,026581-0000,2014,211.80,2,56457
N,26,0265810010,026581-0010,2014,181.80,2,56458
N,26,0265820000,026582-0000,2014,393.60,2,56459
N,26,0265830000,026583-0000,2014,181.80,2,56460
N,26,0265840000,026584-0000,2014,211.80,2,56461
N,26,0265850000,026585-0000,2014,211.80,2,56462
N,26,0265860000,026586-0000,2014,181.80,2,56463
N,26,0265870000,026587-0000,2014,362.40,2,56464
N,26,0265880000,026588-0000,2014,211.80,2,56465
N,26,0265890000,026589-0000,2014,181.80,2,56466
N,26,0265890100,026589-0100,2014,211.80,2,56467
N,26,0265900000,026590-0000,2014,211.80,2,56468
N,26,0265910000,026591-0000,2014,211.80,2,56469
N,26,0265920000,026592-0000,2014,363.60,2,56470
N,26,0265930000,026593-0000,2014,211.80,2,56471
N,26,0265930010,026593-0010,2014,181.80,2,56472
N,26,0265940010,026594-0010,2014,211.80,2,56473
N,26,0265950000,026595-0000,2014,181.80,2,56474
N,26,0265960000,026596-0000,2014,211.80,2,56475
N,26,0265970000,026597-0000,2014,211.80,2,56476
N,26,0265980000,026598-0000,2014,181.80,2,56477
N,26,0265990000,026599-0000,2014,724.80,2,56478
N,26,0266010000,026601-0000,2014,269.40,1,56479
N,26,0266030000,026603-0000,2014,76.80,1,56480
N,26,0266040000,026604-0000,2014,118.20,1,56481
N,26,0266050000,026605-0000,2014,270.00,1,56482
N,26,0266060000,026606-0000,2014,63.00,1,56483
N,26,0266070000,026607-0000,2014,181.80,2,56484
N,26,0266070100,026607-0100,2014,181.80,2,56485
N,26,0266080010,026608-0010,2014,1305.00,1,56486
N,26,0266120005,026612-0005,2014,211.80,2,56487
N,26,0266130000,026613-0000,2014,303.60,1,56488
N,26,0266140000,026614-0000,2014,181.80,2,56489
N,26,0266150000,026615-0000,2014,393.60,2,56490
N,26,0266170000,026617-0000,2014,348.00,1,56491
N,26,0266180000,026618-0000,2014,256.20,1,56492
N,26,0266200000,026620-0000,2014,75.00,1,56493
N,26,0266210000,026621-0000,2014,466.20,1,56494
N,26,0266210700,026621-0700,2014,247.80,1,56495
N,26,0266220000,026622-0000,2014,183.00,1,56496
N,26,0266230000,026623-0000,2014,211.80,2,56497
N,26,0266250000,026625-0000,2014,211.80,2,56498
N,26,0266260000,026626-0000,2014,211.80,2,56499
N,26,0266280000,026628-0000,2014,181.80,2,56500
N,26,0266300000,026630-0000,2014,554.40,1,56501
N,26,0266310000,026631-0000,2014,181.80,2,56502
N,26,0266320000,026632-0000,2014,211.80,2,56503
N,26,0266330000,026633-0000,2014,181.80,2,56504
N,26,0266330010,026633-0010,2014,211.80,2,56505
N,26,0266340000,026634-0000,2014,211.80,2,56506
N,26,0266340010,026634-0010,2014,362.40,2,56507
N,26,0266350000,026635-0000,2014,181.80,2,56508
N,26,0266360000,026636-0000,2014,241.80,2,56509
N,26,0266370000,026637-0000,2014,303.60,1,56510
N,26,0266390000,026639-0000,2014,724.80,2,56511
N,26,0266410010,026641-0010,2014,363.60,2,56512
N,26,0266420000,026642-0000,2014,181.80,2,56513
N,26,0266440000,026644-0000,2014,211.80,2,56514
N,26,0266500000,026650-0000,2014,181.80,2,56515
N,26,0266520000,026652-0000,2014,181.80,2,56516
N,26,0266530000,026653-0000,2014,181.80,2,56517
N,26,0266540000,026654-0000,2014,181.80,2,56518
N,26,0266550000,026655-0000,2014,181.80,2,56519
N,26,0266570000,026657-0000,2014,181.80,2,56520
N,26,0266590000,026659-0000,2014,181.80,2,56521
N,26,0266600000,026660-0000,2014,181.80,2,56522
N,26,0266610000,026661-0000,2014,363.60,2,56523
N,26,0266630000,026663-0000,2014,181.80,2,56524
N,26,0266640000,026664-0000,2014,211.80,2,56525
N,26,0266640010,026664-0010,2014,211.80,2,56526
N,26,0266640020,026664-0020,2014,211.80,2,56527
N,26,0266650000,026665-0000,2014,151.80,1,56528
N,26,0266660000,026666-0000,2014,211.80,2,56529
N,26,0266670000,026667-0000,2014,117.60,1,56530
N,26,0266670010,026667-0010,2014,117.60,1,56531
N,26,0266670020,026667-0020,2014,117.60,1,56532
N,26,0266670030,026667-0030,2014,117.60,1,56533
N,26,0266670040,026667-0040,2014,117.60,1,56534
N,26,0266690000,026669-0000,2014,211.80,2,56535
N,26,0266700000,026670-0000,2014,211.80,2,56536
N,26,0266700110,026670-0110,2014,211.80,2,56537
N,26,0266710000,026671-0000,2014,211.80,2,56538
N,26,0266720000,026672-0000,2014,181.80,2,56539
N,26,0266730010,026673-0010,2014,181.80,2,56540
N,26,0266740000,026674-0000,2014,211.80,2,56541
N,26,0266750000,026675-0000,2014,211.80,2,56542
N,26,0266750010,026675-0010,2014,181.80,2,56543
N,26,0266760000,026676-0000,2014,181.80,2,56544
N,26,0266780000,026678-0000,2014,211.80,2,56545
N,26,0266790000,026679-0000,2014,211.80,2,56546
N,26,0266800000,026680-0000,2014,211.80,2,56547
N,26,0266810000,026681-0000,2014,211.80,2,56548
N,26,0266820000,026682-0000,2014,211.80,2,56549
N,26,0266830000,026683-0000,2014,211.80,2,56550
N,26,0266830010,026683-0010,2014,211.80,2,56551
N,26,0266840000,026684-0000,2014,211.80,2,56552
N,26,0266850000,026685-0000,2014,253.80,1,56553
N,26,0266860000,026686-0000,2014,70.20,1,56554
N,26,0266870000,026687-0000,2014,211.80,2,56555
N,26,0266880000,026688-0000,2014,211.80,2,56556
N,26,0266890100,026689-0100,2014,181.80,2,56557
N,26,0266900000,026690-0000,2014,211.80,2,56558
N,26,0266910020,026691-0020,2014,211.80,2,56559
N,26,0266920000,026692-0000,2014,211.80,2,56560
N,26,0266930000,026693-0000,2014,211.80,2,56561
N,26,0266970000,026697-0000,2014,211.80,2,56562
N,26,0266980000,026698-0000,2014,211.80,2,56563
N,26,0267000000,026700-0000,2014,211.80,2,56564
N,26,0267000020,026700-0020,2014,211.80,2,56565
N,26,0267010000,026701-0000,2014,181.80,2,56566
N,26,0267020000,026702-0000,2014,181.80,2,56567
N,26,0267030000,026703-0000,2014,211.80,2,56568
N,26,0267040000,026704-0000,2014,211.80,2,56569
N,26,0267050000,026705-0000,2014,211.80,2,56570
N,26,0267070000,026707-0000,2014,181.80,2,56571
N,26,0267070100,026707-0100,2014,211.80,2,56572
N,26,0267090000,026709-0000,2014,56.40,1,56573
N,26,0267110000,026711-0000,2014,211.80,2,56574
N,26,0267120000,026712-0000,2014,181.80,2,56575
N,26,0267140000,026714-0000,2014,211.80,2,56576
N,26,0267150000,026715-0000,2014,211.80,2,56577
N,26,0267160000,026716-0000,2014,211.80,2,56578
N,26,0267170000,026717-0000,2014,211.80,2,56579
N,26,0267180000,026718-0000,2014,181.80,2,56580
N,26,0267180010,026718-0010,2014,211.80,2,56581
N,26,0267180020,026718-0020,2014,211.80,2,56582
N,26,0267180200,026718-0200,2014,211.80,2,56583
N,26,0267190000,026719-0000,2014,211.80,2,56584
N,26,0267200000,026720-0000,2014,588.00,1,56585
N,26,0267230000,026723-0000,2014,53.40,1,56586
N,26,0267230010,026723-0010,2014,528.00,1,56587
N,26,0267230020,026723-0020,2014,739.20,1,56588
N,26,0267250000,026725-0000,2014,211.80,2,56589
N,26,0267260000,026726-0000,2014,211.80,2,56590
N,26,0267280000,026728-0000,2014,181.80,2,56591
N,26,0267290000,026729-0000,2014,211.80,2,56592
N,26,0267300000,026730-0000,2014,181.80,2,56593
N,26,0267310000,026731-0000,2014,181.80,2,56594
N,26,0267330000,026733-0000,2014,211.80,2,56595
N,26,0267350000,026735-0000,2014,211.80,2,56596
N,26,0267360000,026736-0000,2014,211.80,2,56597
N,26,0267370000,026737-0000,2014,211.80,2,56598
N,26,0267410000,026741-0000,2014,181.80,2,56599
N,26,0267420000,026742-0000,2014,211.80,2,56600
N,26,0267430000,026743-0000,2014,181.80,2,56601
N,26,0267440000,026744-0000,2014,211.80,2,56602
N,26,0267450000,026745-0000,2014,211.80,2,56603
N,26,0267460000,026746-0000,2014,181.80,2,56604
N,26,0267500100,026750-0100,2014,211.80,2,56605
N,26,0267510000,026751-0000,2014,211.80,2,56606
N,26,0267520000,026752-0000,2014,211.80,2,56607
N,26,0267530000,026753-0000,2014,211.80,2,56608
N,26,0267540000,026754-0000,2014,211.80,2,56609
N,26,0267550000,026755-0000,2014,211.80,2,56610
N,26,0267560000,026756-0000,2014,211.80,2,56611
N,26,0267560110,026756-0110,2014,211.80,2,56612
N,26,0267580010,026758-0010,2014,211.80,2,56613
N,26,0267600000,026760-0000,2014,32.40,1,56614
N,26,0267610000,026761-0000,2014,414.60,1,56615
N,26,0267620000,026762-0000,2014,681.00,2,56616
N,26,0267630000,026763-0000,2014,46.80,1,56617
N,26,0267640000,026764-0000,2014,111.60,1,56618
N,26,0267650000,026765-0000,2014,181.80,2,56619
N,26,0267660000,026766-0000,2014,362.40,2,56620
N,26,0267670000,026767-0000,2014,211.80,2,56621
N,26,0267690000,026769-0000,2014,211.80,2,56622
N,26,0267700000,026770-0000,2014,211.80,2,56623
N,26,0267750000,026775-0000,2014,181.80,2,56624
N,26,0267780000,026778-0000,2014,181.80,2,56625
N,26,0267790000,026779-0000,2014,211.80,2,56626
N,26,0267800000,026780-0000,2014,181.80,2,56627
N,26,0267810000,026781-0000,2014,181.80,2,56628
N,26,0267810180,026781-0180,2014,181.80,2,56629
N,26,0267820000,026782-0000,2014,211.80,2,56630
N,26,0267830000,026783-0000,2014,211.80,2,56631
N,26,0267840000,026784-0000,2014,393.60,2,56632
N,26,0267850000,026785-0000,2014,211.80,2,56633
N,26,0267860000,026786-0000,2014,423.60,2,56634
N,26,0267870000,026787-0000,2014,211.80,2,56635
N,26,0267900000,026790-0000,2014,1032.60,1,56636
N,26,0267980010,026798-0010,2014,211.80,2,56637
N,26,0268000000,026800-0000,2014,181.80,2,56638
N,26,0268010000,026801-0000,2014,211.80,2,56639
N,26,0268010105,026801-0105,2014,241.80,2,56640
N,26,0268010200,026801-0200,2014,211.80,2,56641
N,26,0268030000,026803-0000,2014,211.80,2,56642
N,26,0268040000,026804-0000,2014,363.60,2,56643
N,26,0268050000,026805-0000,2014,211.80,2,56644
N,26,0268060000,026806-0000,2014,453.60,2,56645
N,26,0268080000,026808-0000,2014,99.60,1,56646
N,26,0268090000,026809-0000,2014,302.00,3,56647
N,26,0268100000,026810-0000,2014,302.00,3,56648
N,26,0268110000,026811-0000,2014,302.00,3,56649
N,26,0268130000,026813-0000,2014,365.65,3,56650
N,26,0268140000,026814-0000,2014,241.80,2,56651
N,26,0268150000,026815-0000,2014,343.69,3,56652
N,26,0268160000,026816-0000,2014,268.14,3,56653
N,26,0268170000,026817-0000,2014,211.80,2,56654
N,26,0268190000,026819-0000,2014,181.80,2,56655
N,26,0268190010,026819-0010,2014,181.80,2,56656
N,26,0268210000,026821-0000,2014,200.40,2,56657
N,26,0268230000,026823-0000,2014,6.60,1,56658
N,26,0268260000,026826-0000,2014,211.80,2,56659
N,26,0268270000,026827-0000,2014,211.80,2,56660
N,26,0268280000,026828-0000,2014,211.80,2,56661
N,26,0268290000,026829-0000,2014,211.80,2,56662
N,26,0268300000,026830-0000,2014,181.80,2,56663
N,26,0268310000,026831-0000,2014,181.80,2,56664
N,26,0268330000,026833-0000,2014,211.80,2,56665
N,26,0268340000,026834-0000,2014,211.80,2,56666
N,26,0268340010,026834-0010,2014,211.80,2,56667
N,26,0268340020,026834-0020,2014,151.80,1,56668
N,26,0268360000,026836-0000,2014,211.80,2,56669
N,26,0268420100,026842-0100,2014,181.80,2,56670
N,26,0268440000,026844-0000,2014,393.60,2,56671
N,26,0268460000,026846-0000,2014,181.80,2,56672
N,26,0268460010,026846-0010,2014,181.80,2,56673
N,26,0268470000,026847-0000,2014,211.80,2,56674
N,26,0268480000,026848-0000,2014,393.60,2,56675
N,26,0268500000,026850-0000,2014,181.80,2,56676
N,26,0268500010,026850-0010,2014,181.80,2,56677
N,26,0268520000,026852-0000,2014,181.80,2,56678
N,26,0268530000,026853-0000,2014,605.40,2,56679
N,26,0268540000,026854-0000,2014,211.80,2,56680
N,26,0268550000,026855-0000,2014,211.80,2,56681
N,26,0268560000,026856-0000,2014,181.80,2,56682
N,26,0268570000,026857-0000,2014,181.80,2,56683
N,26,0268590000,026859-0000,2014,211.80,2,56684
N,26,0268600000,026860-0000,2014,181.80,2,56685
N,26,0268620000,026862-0000,2014,211.80,2,56686
N,26,0268650000,026865-0000,2014,181.80,2,56687
N,26,0268660000,026866-0000,2014,181.80,2,56688
N,26,0268690000,026869-0000,2014,181.80,2,56689
N,26,0268710000,026871-0000,2014,181.80,2,56690
N,26,0268720000,026872-0000,2014,211.80,2,56691
N,26,0268740000,026874-0000,2014,181.80,2,56692
N,26,0268745000,026874-5000,2014,211.80,2,56693
N,26,0268750000,026875-0000,2014,181.80,2,56694
N,26,0268780000,026878-0000,2014,211.80,2,56695
N,26,0268820000,026882-0000,2014,211.80,2,56696
N,26,0268840000,026884-0000,2014,211.80,2,56697
N,26,0268860000,026886-0000,2014,211.80,2,56698
N,26,0268870000,026887-0000,2014,181.80,2,56699
N,26,0268880000,026888-0000,2014,211.80,2,56700
N,26,0268900000,026890-0000,2014,181.80,2,56701
N,26,0268980000,026898-0000,2014,323.40,1,56702
N,26,0269000000,026900-0000,2014,88.20,1,56703
N,26,0269010000,026901-0000,2014,249.00,1,56704
N,26,0269070000,026907-0000,2014,383.40,1,56705
N,26,0269080000,026908-0000,2014,162.60,1,56706
N,26,0269090000,026909-0000,2014,137.40,1,56707
N,26,0269100000,026910-0000,2014,412.80,1,56708
N,26,0269120010,026912-0010,2014,1655.40,1,56709
N,26,0269170000,026917-0000,2014,546.00,1,56710
N,26,0269180010,026918-0010,2014,185.40,1,56711
N,26,0269190000,026919-0000,2014,175.20,1,56712
N,26,0269200000,026920-0000,2014,109.20,1,56713
N,26,0269230000,026923-0000,2014,78.00,1,56714
N,26,0269240000,026924-0000,2014,232.20,1,56715
N,26,0269250000,026925-0000,2014,93.00,1,56716
N,26,0269250010,026925-0010,2014,61.80,1,56717
N,26,0269260100,026926-0100,2014,246.60,1,56718
N,26,0269270000,026927-0000,2014,222.60,1,56719
N,26,0269280000,026928-0000,2014,373.80,1,56720
N,26,0269290000,026929-0000,2014,2598.60,1,56721
N,26,0269300000,026930-0000,2014,267.00,1,56722
N,26,0269310005,026931-0005,2014,48.00,1,56723
N,26,0269320000,026932-0000,2014,194.40,1,56724
N,26,0269330000,026933-0000,2014,214.80,1,56725
N,26,0269340000,026934-0000,2014,56.40,1,56726
N,26,0269350000,026935-0000,2014,93.60,1,56727
N,26,0269360000,026936-0000,2014,138.00,1,56728
N,26,0269370000,026937-0000,2014,43.80,1,56729
N,26,0269390000,026939-0000,2014,211.80,2,56730
N,26,0269400000,026940-0000,2014,181.80,2,56731
N,26,0269410000,026941-0000,2014,181.80,2,56732
N,26,0269420000,026942-0000,2014,262.20,1,56733
N,26,0269440000,026944-0000,2014,181.80,2,56734
N,26,0269450000,026945-0000,2014,181.80,2,56735
N,26,0269470000,026947-0000,2014,211.80,2,56736
N,26,0269480000,026948-0000,2014,39.60,1,56737
N,26,0269490000,026949-0000,2014,181.80,2,56738
N,26,0269500000,026950-0000,2014,39.00,1,56739
N,26,0269510000,026951-0000,2014,175.20,2,56740
N,26,0269520000,026952-0000,2014,1117.20,1,56741
N,26,0269550000,026955-0000,2014,815.40,1,56742
N,26,0269590000,026959-0000,2014,559.80,1,56743
N,26,0269590100,026959-0100,2014,16.80,1,56744
N,26,0269590500,026959-0500,2014,935.40,1,56745
N,26,0269610010,026961-0010,2014,107.40,1,56746
N,26,0269680000,026968-0000,2014,43.20,1,56747
N,26,0269710500,026971-0500,2014,539.40,1,56748
N,26,0269710510,026971-0510,2014,211.20,1,56749
N,26,0269740000,026974-0000,2014,229.20,1,56750
N,26,0269770000,026977-0000,2014,277.80,1,56751
N,26,0269810000,026981-0000,2014,542.40,1,56752
N,26,0269820000,026982-0000,2014,362.40,2,56753
N,26,0269830000,026983-0000,2014,195.60,1,56754
N,26,0269850000,026985-0000,2014,211.80,2,56755
N,26,0269860000,026986-0000,2014,211.80,2,56756
N,26,0269870000,026987-0000,2014,362.40,2,56757
N,26,0269880000,026988-0000,2014,189.60,1,56758
N,26,0269890000,026989-0000,2014,181.80,2,56759
N,26,0269900000,026990-0000,2014,211.80,2,56760
N,26,0269910000,026991-0000,2014,382.80,1,56761
N,26,0269920000,026992-0000,2014,211.80,2,56762
N,26,0269930000,026993-0000,2014,211.80,2,56763
N,26,0269940000,026994-0000,2014,211.80,2,56764
N,26,0269940010,026994-0010,2014,303.60,1,56765
N,26,0269960000,026996-0000,2014,633.60,1,56766
N,26,0269980000,026998-0000,2014,128.40,1,56767
N,26,0270000000,027000-0000,2014,820.20,1,56768
N,26,0270020100,027002-0100,2014,573.60,1,56769
N,26,0270030000,027003-0000,2014,944.40,1,56770
N,26,0270050000,027005-0000,2014,288.00,1,56771
N,26,0270120000,027012-0000,2014,181.80,2,56772
N,26,0270130015,027013-0015,2014,1353.00,1,56773
N,26,0270150000,027015-0000,2014,181.80,2,56774
N,26,0270190000,027019-0000,2014,363.60,2,56775
N,26,0270200000,027020-0000,2014,211.80,2,56776
N,26,0270210000,027021-0000,2014,211.80,2,56777
N,26,0270220000,027022-0000,2014,211.80,2,56778
N,26,0270230000,027023-0000,2014,561.00,1,56779
N,26,0270250000,027025-0000,2014,383.40,1,56780
N,26,0270260000,027026-0000,2014,1343.40,1,56781
N,26,0270270000,027027-0000,2014,241.80,2,56782
N,26,0270280000,027028-0000,2014,211.80,2,56783
N,26,0270290000,027029-0000,2014,181.80,2,56784
N,26,0270300000,027030-0000,2014,393.60,2,56785
N,26,0270330000,027033-0000,2014,59.40,1,56786
N,26,0270340000,027034-0000,2014,99.60,1,56787
N,26,0270350000,027035-0000,2014,79.80,1,56788
N,26,0270360000,027036-0000,2014,24.00,1,56789
N,26,0270360160,027036-0160,2014,181.80,2,56790
N,26,0270370000,027037-0000,2014,19.20,1,56791
N,26,0270380000,027038-0000,2014,1015.98,1,56792
N,26,0270380020,027038-0020,2014,3168.00,1,56793
N,26,0270380030,027038-0030,2014,133.14,1,56794
N,26,0270390000,027039-0000,2014,2468.76,1,56795
N,26,0270430000,027043-0000,2014,181.80,2,56796
N,26,0270440000,027044-0000,2014,211.80,2,56797
N,26,0270450000,027045-0000,2014,211.80,2,56798
N,26,0270460000,027046-0000,2014,211.80,2,56799
N,26,0270470000,027047-0000,2014,211.80,2,56800
N,26,0270480000,027048-0000,2014,211.80,2,56801
N,26,0270490000,027049-0000,2014,211.80,2,56802
N,26,0270500000,027050-0000,2014,211.80,2,56803
N,26,0270510000,027051-0000,2014,181.80,2,56804
N,26,0270520000,027052-0000,2014,211.80,2,56805
N,26,0270530000,027053-0000,2014,211.80,2,56806
N,26,0270540000,027054-0000,2014,211.80,2,56807
N,26,0270550000,027055-0000,2014,211.80,2,56808
N,26,0270560000,027056-0000,2014,211.80,2,56809
N,26,0270570000,027057-0000,2014,211.80,2,56810
N,26,0270580000,027058-0000,2014,211.80,2,56811
N,26,0270590000,027059-0000,2014,211.80,2,56812
N,26,0270600000,027060-0000,2014,211.80,2,56813
N,26,0270610000,027061-0000,2014,211.80,2,56814
N,26,0270620000,027062-0000,2014,211.80,2,56815
N,26,0270630000,027063-0000,2014,211.80,2,56816
N,26,0270640000,027064-0000,2014,211.80,2,56817
N,26,0270650000,027065-0000,2014,211.80,2,56818
N,26,0270660000,027066-0000,2014,181.80,2,56819
N,26,0270670000,027067-0000,2014,211.80,2,56820
N,26,0270680000,027068-0000,2014,211.80,2,56821
N,26,0270690000,027069-0000,2014,181.80,2,56822
N,26,0270700000,027070-0000,2014,181.80,2,56823
N,26,0270710000,027071-0000,2014,211.80,2,56824
N,26,0270720000,027072-0000,2014,211.80,2,56825
N,26,0270730000,027073-0000,2014,211.80,2,56826
N,26,0270740000,027074-0000,2014,211.80,2,56827
N,26,0270750500,027075-0500,2014,1783.80,1,56828
N,26,0270760000,027076-0000,2014,739.20,1,56829
N,26,0270770010,027077-0010,2014,181.20,2,56830
N,26,0270770020,027077-0020,2014,181.20,2,56831
N,26,0270790000,027079-0000,2014,211.80,2,56832
N,26,0270800010,027080-0010,2014,523.80,1,56833
N,26,0270810000,027081-0000,2014,181.80,2,56834
N,26,0270830000,027083-0000,2014,181.80,2,56835
N,26,0270840000,027084-0000,2014,181.80,2,56836
N,26,0270880000,027088-0000,2014,211.80,2,56837
N,26,0270890000,027089-0000,2014,181.80,2,56838
N,26,0270910000,027091-0000,2014,181.80,2,56839
N,26,0270920000,027092-0000,2014,181.80,2,56840
N,26,0270930000,027093-0000,2014,211.80,2,56841
N,26,0270940000,027094-0000,2014,181.80,2,56842
N,26,0270960000,027096-0000,2014,151.80,1,56843
N,26,0270970000,027097-0000,2014,151.80,1,56844
N,26,0270980000,027098-0000,2014,181.80,2,56845
N,26,0270990010,027099-0010,2014,181.80,2,56846
N,26,0271020010,027102-0010,2014,181.80,2,56847
N,26,0271050000,027105-0000,2014,280.20,1,56848
N,26,0271060000,027106-0000,2014,181.80,2,56849
N,26,0271070000,027107-0000,2014,443.40,1,56850
N,26,0271090000,027109-0000,2014,200.40,2,56851
N,26,0271090010,027109-0010,2014,211.80,2,56852
N,26,0271090020,027109-0020,2014,211.80,2,56853
N,26,0271090030,027109-0030,2014,211.80,2,56854
N,26,0271090040,027109-0040,2014,211.80,2,56855
N,26,0271090060,027109-0060,2014,181.80,2,56856
N,26,0271100000,027110-0000,2014,211.80,2,56857
N,26,0271100010,027110-0010,2014,211.80,2,56858
N,26,0271100020,027110-0020,2014,211.80,2,56859
N,26,0271100030,027110-0030,2014,211.80,2,56860
N,26,0271110000,027111-0000,2014,181.80,2,56861
N,26,0271130000,027113-0000,2014,99.60,1,56862
N,26,0271150000,027115-0000,2014,181.80,2,56863
N,26,0271160000,027116-0000,2014,200.40,2,56864
N,26,0271170000,027117-0000,2014,181.80,2,56865
N,26,0271170010,027117-0010,2014,211.80,2,56866
N,26,0271180000,027118-0000,2014,211.80,2,56867
N,26,0271190000,027119-0000,2014,211.80,2,56868
N,26,0271200000,027120-0000,2014,211.80,2,56869
N,26,0271220000,027122-0000,2014,181.80,2,56870
N,26,0271240000,027124-0000,2014,181.80,2,56871
N,26,0271250000,027125-0000,2014,200.40,2,56872
N,26,0271270000,027127-0000,2014,211.80,2,56873
N,26,0271280000,027128-0000,2014,241.80,2,56874
N,26,0271310000,027131-0000,2014,958.20,1,56875
N,26,0271340000,027134-0000,2014,181.80,2,56876
N,26,0271340010,027134-0010,2014,181.80,2,56877
N,26,0271340020,027134-0020,2014,181.80,2,56878
N,26,0271350000,027135-0000,2014,181.80,2,56879
N,26,0271360000,027136-0000,2014,200.40,2,56880
N,26,0271380000,027138-0000,2014,211.80,2,56881
N,26,0271430000,027143-0000,2014,442.20,2,56882
N,26,0271430010,027143-0010,2014,181.80,2,56883
N,26,0271450000,027145-0000,2014,181.80,2,56884
N,26,0271470000,027147-0000,2014,385.80,1,56885
N,26,0271470150,027147-0150,2014,40.80,1,56886
N,26,0271480000,027148-0000,2014,160.80,1,56887
N,26,0271500000,027150-0000,2014,226.80,1,56888
N,26,0271520000,027152-0000,2014,206.40,1,56889
N,26,0271540000,027154-0000,2014,121.80,1,56890
N,26,0271560000,027156-0000,2014,72.00,1,56891
N,26,0271570000,027157-0000,2014,181.80,2,56892
N,26,0271580000,027158-0000,2014,72.60,1,56893
N,26,0271590070,027159-0070,2014,96.60,1,56894
N,26,0271600000,027160-0000,2014,201.60,1,56895
N,26,0271620000,027162-0000,2014,151.80,1,56896
N,26,0271650000,027165-0000,2014,82.80,1,56897
N,26,0271660000,027166-0000,2014,211.80,2,56898
N,26,0271670000,027167-0000,2014,211.80,2,56899
N,26,0271680000,027168-0000,2014,67.80,1,56900
N,26,0271690000,027169-0000,2014,181.80,2,56901
N,26,0271720000,027172-0000,2014,181.80,2,56902
N,26,0271730000,027173-0000,2014,181.80,2,56903
N,26,0271740000,027174-0000,2014,181.80,2,56904
N,26,0271760000,027176-0000,2014,211.80,2,56905
N,26,0271790000,027179-0000,2014,211.80,2,56906
N,26,0271820000,027182-0000,2014,211.80,2,56907
N,26,0271830000,027183-0000,2014,200.40,2,56908
N,26,0271840000,027184-0000,2014,211.80,2,56909
N,26,0271860000,027186-0000,2014,181.80,2,56910
N,26,0271870000,027187-0000,2014,211.80,2,56911
N,26,0271950000,027195-0000,2014,250.20,1,56912
N,26,0271970000,027197-0000,2014,211.80,2,56913
N,26,0272030000,027203-0000,2014,211.80,2,56914
N,26,0272050000,027205-0000,2014,181.80,2,56915
N,26,0272070000,027207-0000,2014,211.80,2,56916
N,26,0272080000,027208-0000,2014,181.80,2,56917
N,26,0272100000,027210-0000,2014,181.80,2,56918
N,26,0272120000,027212-0000,2014,211.80,2,56919
N,26,0272130000,027213-0000,2014,211.80,2,56920
N,26,0272140000,027214-0000,2014,211.80,2,56921
N,26,0272180000,027218-0000,2014,211.80,2,56922
N,26,0272190000,027219-0000,2014,211.80,2,56923
N,26,0272210000,027221-0000,2014,241.80,2,56924
N,26,0272220000,027222-0000,2014,241.80,2,56925
N,26,0272250000,027225-0000,2014,211.80,2,56926
N,26,0272270000,027227-0000,2014,211.80,2,56927
N,26,0272280000,027228-0000,2014,211.80,2,56928
N,26,0272300000,027230-0000,2014,211.80,2,56929
N,26,0272320000,027232-0000,2014,772.80,1,56930
N,26,0272330000,027233-0000,2014,667.80,1,56931
N,26,0272340000,027234-0000,2014,435.60,1,56932
N,26,0272350000,027235-0000,2014,285.00,1,56933
N,26,0272370100,027237-0100,2014,619.80,1,56934
N,26,0272390000,027239-0000,2014,211.80,2,56935
N,26,0272480000,027248-0000,2014,1101.00,1,56936
N,26,0272490000,027249-0000,2014,159.60,1,56937
N,26,0272520000,027252-0000,2014,123.00,1,56938
N,26,0272530000,027253-0000,2014,59.40,1,56939
N,26,0272530010,027253-0010,2014,126.60,1,56940
N,26,0272540000,027254-0000,2014,2760.60,1,56941
N,26,0272570010,027257-0010,2014,132.00,1,56942
N,26,0272670000,027267-0000,2014,4533.60,1,56943
N,26,0272690000,027269-0000,2014,211.80,2,56944
N,26,0272760000,027276-0000,2014,181.80,2,56945
N,26,0272760010,027276-0010,2014,211.80,2,56946
N,26,0272770000,027277-0000,2014,211.80,2,56947
N,26,0272780000,027278-0000,2014,574.20,2,56948
N,26,0272800000,027280-0000,2014,211.80,2,56949
N,26,0272810000,027281-0000,2014,211.80,2,56950
N,26,0272820000,027282-0000,2014,181.80,2,56951
N,26,0272830000,027283-0000,2014,211.80,2,56952
N,26,0272850000,027285-0000,2014,211.80,2,56953
N,26,0272860000,027286-0000,2014,181.80,2,56954
N,26,0272870000,027287-0000,2014,211.80,2,56955
N,26,0272880000,027288-0000,2014,181.80,2,56956
N,26,0272890000,027289-0000,2014,181.80,2,56957
N,26,0272910000,027291-0000,2014,181.80,2,56958
N,26,0272920000,027292-0000,2014,181.80,2,56959
N,26,0272930000,027293-0000,2014,181.80,2,56960
N,26,0272950000,027295-0000,2014,181.80,2,56961
N,26,0272960000,027296-0000,2014,181.80,2,56962
N,26,0272970000,027297-0000,2014,363.60,2,56963
N,26,0272980000,027298-0000,2014,362.40,2,56964
N,26,0272990000,027299-0000,2014,211.80,2,56965
N,26,0273000000,027300-0000,2014,151.80,1,56966
N,26,0273010000,027301-0000,2014,211.80,2,56967
N,26,0273020000,027302-0000,2014,181.80,2,56968
N,26,0273030000,027303-0000,2014,181.80,2,56969
N,26,0273040000,027304-0000,2014,574.20,2,56970
N,26,0273050000,027305-0000,2014,211.80,2,56971
N,26,0273060000,027306-0000,2014,211.80,2,56972
N,26,0273080000,027308-0000,2014,181.80,2,56973
N,26,0273080220,027308-0220,2014,181.80,2,56974
N,26,0273090000,027309-0000,2014,211.80,2,56975
N,26,0273100000,027310-0000,2014,211.80,2,56976
N,26,0273110000,027311-0000,2014,211.80,2,56977
N,26,0273120000,027312-0000,2014,211.80,2,56978
N,26,0273130000,027313-0000,2014,211.80,2,56979
N,26,0273140000,027314-0000,2014,181.80,2,56980
N,26,0273150000,027315-0000,2014,181.80,2,56981
N,26,0273160000,027316-0000,2014,211.80,2,56982
N,26,0273170000,027317-0000,2014,211.80,2,56983
N,26,0273180000,027318-0000,2014,211.80,2,56984
N,26,0273190000,027319-0000,2014,110.40,1,56985
N,26,0273200000,027320-0000,2014,40.80,1,56986
N,26,0273220000,027322-0000,2014,362.40,2,56987
N,26,0273230000,027323-0000,2014,211.80,2,56988
N,26,0273240000,027324-0000,2014,211.80,2,56989
N,26,0273250000,027325-0000,2014,211.80,2,56990
N,26,0273260000,027326-0000,2014,211.80,2,56991
N,26,0273270000,027327-0000,2014,362.40,2,56992
N,26,0273280000,027328-0000,2014,211.80,2,56993
N,26,0273290000,027329-0000,2014,181.80,2,56994
N,26,0273300000,027330-0000,2014,211.80,2,56995
N,26,0273310000,027331-0000,2014,181.80,2,56996
N,26,0273320000,027332-0000,2014,211.80,2,56997
N,26,0273330000,027333-0000,2014,181.80,2,56998
N,26,0273340000,027334-0000,2014,211.80,2,56999
N,26,0273350000,027335-0000,2014,181.80,2,57000
N,26,0273370000,027337-0000,2014,211.80,2,57001
N,26,0273380000,027338-0000,2014,181.80,2,57002
N,26,0273420000,027342-0000,2014,31.80,1,57003
N,26,0273430000,027343-0000,2014,181.80,2,57004
N,26,0273430100,027343-0100,2014,211.80,2,57005
N,26,0273440000,027344-0000,2014,211.80,2,57006
N,26,0273450000,027345-0000,2014,181.80,2,57007
N,26,0273460000,027346-0000,2014,181.80,2,57008
N,26,0273470000,027347-0000,2014,211.80,2,57009
N,26,0273480000,027348-0000,2014,211.80,2,57010
N,26,0273490000,027349-0000,2014,181.80,2,57011
N,26,0273500000,027350-0000,2014,211.80,2,57012
N,26,0273500010,027350-0010,2014,211.80,2,57013
N,26,0273510000,027351-0000,2014,211.80,2,57014
N,26,0273520000,027352-0000,2014,181.80,2,57015
N,26,0273540000,027354-0000,2014,362.40,2,57016
N,26,0273550000,027355-0000,2014,181.80,2,57017
N,26,0273560000,027356-0000,2014,211.80,2,57018
N,26,0273560010,027356-0010,2014,211.80,2,57019
N,26,0273580000,027358-0000,2014,211.80,2,57020
N,26,0273590000,027359-0000,2014,181.80,2,57021
N,26,0273600000,027360-0000,2014,211.80,2,57022
N,26,0273610000,027361-0000,2014,181.80,2,57023
N,26,0273620000,027362-0000,2014,211.80,2,57024
N,26,0273630000,027363-0000,2014,211.80,2,57025
N,26,0273640000,027364-0000,2014,181.80,2,57026
N,26,0273660000,027366-0000,2014,181.80,2,57027
N,26,0273680000,027368-0000,2014,151.80,1,57028
N,26,0273700000,027370-0000,2014,181.80,2,57029
N,26,0273710000,027371-0000,2014,211.80,2,57030
N,26,0273720000,027372-0000,2014,574.20,2,57031
N,26,0273730000,027373-0000,2014,181.80,2,57032
N,26,0273740000,027374-0000,2014,211.80,2,57033
N,26,0273750000,027375-0000,2014,181.80,2,57034
N,26,0273770000,027377-0000,2014,127.80,1,57035
N,26,0273780000,027378-0000,2014,116.40,1,57036
N,26,0273790000,027379-0000,2014,511.20,1,57037
N,26,0273800000,027380-0000,2014,211.80,2,57038
N,26,0273810000,027381-0000,2014,337.80,1,57039
N,26,0273830000,027383-0000,2014,330.00,1,57040
N,26,0273840000,027384-0000,2014,199.20,1,57041
N,26,0273850000,027385-0000,2014,543.60,2,57042
N,26,0273850010,027385-0010,2014,362.40,2,57043
N,26,0273870000,027387-0000,2014,184.20,1,57044
N,26,0273878000,027387-8000,2014,67.80,1,57045
N,26,0273880000,027388-0000,2014,37.80,1,57046
N,26,0273900000,027390-0000,2014,181.80,2,57047
N,26,0273920000,027392-0000,2014,159.60,1,57048
N,26,0273930000,027393-0000,2014,211.80,2,57049
N,26,0273960000,027396-0000,2014,181.80,2,57050
N,26,0273970000,027397-0000,2014,78.00,1,57051
N,26,0273990000,027399-0000,2014,211.80,2,57052
N,26,0274000000,027400-0000,2014,211.80,2,57053
N,26,0274010000,027401-0000,2014,211.80,2,57054
N,26,0274020000,027402-0000,2014,211.80,2,57055
N,26,0274030000,027403-0000,2014,211.80,2,57056
N,26,0274040000,027404-0000,2014,211.80,2,57057
N,26,0274050000,027405-0000,2014,211.80,2,57058
N,26,0274100000,027410-0000,2014,211.80,2,57059
N,26,0274110000,027411-0000,2014,181.80,2,57060
N,26,0274120000,027412-0000,2014,211.80,2,57061
N,26,0274130000,027413-0000,2014,181.80,2,57062
N,26,0274140000,027414-0000,2014,211.80,2,57063
N,26,0274150000,027415-0000,2014,211.80,2,57064
N,26,0274160000,027416-0000,2014,181.80,2,57065
N,26,0274180000,027418-0000,2014,211.80,2,57066
N,26,0274190000,027419-0000,2014,181.80,2,57067
N,26,0274200000,027420-0000,2014,211.80,2,57068
N,26,0274210000,027421-0000,2014,211.80,2,57069
N,26,0274220000,027422-0000,2014,211.80,2,57070
N,26,0274230000,027423-0000,2014,211.80,2,57071
N,26,0274240000,027424-0000,2014,211.80,2,57072
N,26,0274250000,027425-0000,2014,211.80,2,57073
N,26,0274260000,027426-0000,2014,211.80,2,57074
N,26,0274270000,027427-0000,2014,211.80,2,57075
N,26,0274280000,027428-0000,2014,211.80,2,57076
N,26,0274290000,027429-0000,2014,211.80,2,57077
N,26,0274300000,027430-0000,2014,211.80,2,57078
N,26,0274310000,027431-0000,2014,211.80,2,57079
N,26,0274320000,027432-0000,2014,151.80,1,57080
N,26,0274330000,027433-0000,2014,181.80,2,57081
N,26,0274340000,027434-0000,2014,181.80,2,57082
N,26,0274350000,027435-0000,2014,211.80,2,57083
N,26,0274360000,027436-0000,2014,181.80,2,57084
N,26,0274370000,027437-0000,2014,211.80,2,57085
N,26,0274380000,027438-0000,2014,211.80,2,57086
N,26,0274390000,027439-0000,2014,181.80,2,57087
N,26,0274400000,027440-0000,2014,211.80,2,57088
N,26,0274410000,027441-0000,2014,181.80,2,57089
N,26,0274420000,027442-0000,2014,181.80,2,57090
N,26,0274430000,027443-0000,2014,211.80,2,57091
N,26,0274440000,027444-0000,2014,181.80,2,57092
N,26,0274450000,027445-0000,2014,211.80,2,57093
N,26,0274460000,027446-0000,2014,181.80,2,57094
N,26,0274470000,027447-0000,2014,151.80,1,57095
N,26,0274480000,027448-0000,2014,181.80,2,57096
N,26,0274490000,027449-0000,2014,211.80,2,57097
N,26,0274500000,027450-0000,2014,181.80,2,57098
N,26,0274510000,027451-0000,2014,181.80,2,57099
N,26,0274520000,027452-0000,2014,211.80,2,57100
N,26,0274530000,027453-0000,2014,181.80,2,57101
N,26,0274540000,027454-0000,2014,211.80,2,57102
N,26,0274550000,027455-0000,2014,181.80,2,57103
N,26,0274560000,027456-0000,2014,181.80,2,57104
N,26,0274570000,027457-0000,2014,181.80,2,57105
N,26,0274580000,027458-0000,2014,211.80,2,57106
N,26,0274590000,027459-0000,2014,181.80,2,57107
N,26,0274600000,027460-0000,2014,181.80,2,57108
N,26,0274610000,027461-0000,2014,211.80,2,57109
N,26,0274620000,027462-0000,2014,211.80,2,57110
N,26,0274630000,027463-0000,2014,211.80,2,57111
N,26,0274640000,027464-0000,2014,211.80,2,57112
N,26,0274650000,027465-0000,2014,211.80,2,57113
N,26,0274660000,027466-0000,2014,181.80,2,57114
N,26,0274670000,027467-0000,2014,211.80,2,57115
N,26,0274680000,027468-0000,2014,181.80,2,57116
N,26,0274690000,027469-0000,2014,211.80,2,57117
N,26,0274700000,027470-0000,2014,211.80,2,57118
N,26,0274710000,027471-0000,2014,211.80,2,57119
N,26,0274720000,027472-0000,2014,211.80,2,57120
N,26,0274730000,027473-0000,2014,211.80,2,57121
N,26,0274740000,027474-0000,2014,181.80,2,57122
N,26,0274750000,027475-0000,2014,181.80,2,57123
N,26,0274760000,027476-0000,2014,211.80,2,57124
N,26,0274770000,027477-0000,2014,211.80,2,57125
N,26,0274780000,027478-0000,2014,211.80,2,57126
N,26,0274790000,027479-0000,2014,211.80,2,57127
N,26,0274800000,027480-0000,2014,181.80,2,57128
N,26,0274810000,027481-0000,2014,181.80,2,57129
N,26,0274820000,027482-0000,2014,181.80,2,57130
N,26,0274830000,027483-0000,2014,211.80,2,57131
N,26,0274840000,027484-0000,2014,181.80,2,57132
N,26,0274850000,027485-0000,2014,211.80,2,57133
N,26,0274860000,027486-0000,2014,211.80,2,57134
N,26,0274870000,027487-0000,2014,211.80,2,57135
N,26,0274880000,027488-0000,2014,211.80,2,57136
N,26,0274890000,027489-0000,2014,211.80,2,57137
N,26,0274900000,027490-0000,2014,181.80,2,57138
N,26,0274910000,027491-0000,2014,151.80,1,57139
N,26,0274920000,027492-0000,2014,211.80,2,57140
N,26,0274930000,027493-0000,2014,181.80,2,57141
N,26,0274940000,027494-0000,2014,181.80,2,57142
N,26,0274950000,027495-0000,2014,211.80,2,57143
N,26,0274960000,027496-0000,2014,181.80,2,57144
N,26,0274970000,027497-0000,2014,181.80,2,57145
N,26,0274980000,027498-0000,2014,211.80,2,57146
N,26,0274990000,027499-0000,2014,181.80,2,57147
N,26,0275000000,027500-0000,2014,211.80,2,57148
N,26,0275010000,027501-0000,2014,211.80,2,57149
N,26,0275020000,027502-0000,2014,181.80,2,57150
N,26,0275030000,027503-0000,2014,181.80,2,57151
N,26,0275040000,027504-0000,2014,211.80,2,57152
N,26,0275050000,027505-0000,2014,211.80,2,57153
N,26,0275060000,027506-0000,2014,211.80,2,57154
N,26,0275070000,027507-0000,2014,211.80,2,57155
N,26,0275080000,027508-0000,2014,211.80,2,57156
N,26,0275090000,027509-0000,2014,211.80,2,57157
N,26,0275100000,027510-0000,2014,211.80,2,57158
N,26,0275110000,027511-0000,2014,181.80,2,57159
N,26,0275120000,027512-0000,2014,211.80,2,57160
N,26,0275130000,027513-0000,2014,211.80,2,57161
N,26,0275140000,027514-0000,2014,181.80,2,57162
N,26,0275150000,027515-0000,2014,211.80,2,57163
N,26,0275160000,027516-0000,2014,181.80,2,57164
N,26,0275170000,027517-0000,2014,211.80,2,57165
N,26,0275180000,027518-0000,2014,211.80,2,57166
N,26,0275190000,027519-0000,2014,181.80,2,57167
N,26,0275200000,027520-0000,2014,211.80,2,57168
N,26,0275210000,027521-0000,2014,211.80,2,57169
N,26,0275220000,027522-0000,2014,211.80,2,57170
N,26,0275230000,027523-0000,2014,181.80,2,57171
N,26,0275240000,027524-0000,2014,211.80,2,57172
N,26,0275250000,027525-0000,2014,211.80,2,57173
N,26,0275260000,027526-0000,2014,181.80,2,57174
N,26,0275270000,027527-0000,2014,211.80,2,57175
N,26,0275280000,027528-0000,2014,181.80,2,57176
N,26,0275290000,027529-0000,2014,211.80,2,57177
N,26,0275300000,027530-0000,2014,211.80,2,57178
N,26,0275310000,027531-0000,2014,211.80,2,57179
N,26,0275320000,027532-0000,2014,181.80,2,57180
N,26,0275330000,027533-0000,2014,211.80,2,57181
N,26,0275340000,027534-0000,2014,181.80,2,57182
N,26,0275350000,027535-0000,2014,211.80,2,57183
N,26,0275360000,027536-0000,2014,211.80,2,57184
N,26,0275370000,027537-0000,2014,181.80,2,57185
N,26,0275380000,027538-0000,2014,211.80,2,57186
N,26,0275390000,027539-0000,2014,211.80,2,57187
N,26,0275400000,027540-0000,2014,211.80,2,57188
N,26,0275410000,027541-0000,2014,211.80,2,57189
N,26,0275420000,027542-0000,2014,211.80,2,57190
N,26,0275430000,027543-0000,2014,181.80,2,57191
N,26,0275440000,027544-0000,2014,211.80,2,57192
N,26,0275450000,027545-0000,2014,211.80,2,57193
N,26,0275460000,027546-0000,2014,211.80,2,57194
N,26,0275470000,027547-0000,2014,211.80,2,57195
N,26,0275480000,027548-0000,2014,211.80,2,57196
N,26,0275490000,027549-0000,2014,211.80,2,57197
N,26,0275500000,027550-0000,2014,211.80,2,57198
N,26,0275510000,027551-0000,2014,211.80,2,57199
N,26,0275520000,027552-0000,2014,211.80,2,57200
N,26,0275530000,027553-0000,2014,211.80,2,57201
N,26,0275540000,027554-0000,2014,181.80,2,57202
N,26,0275550000,027555-0000,2014,211.80,2,57203
N,26,0275560000,027556-0000,2014,181.80,2,57204
N,26,0275570000,027557-0000,2014,211.80,2,57205
N,26,0275580000,027558-0000,2014,211.80,2,57206
N,26,0275590000,027559-0000,2014,211.80,2,57207
N,26,0275600000,027560-0000,2014,181.80,2,57208
N,26,0275610000,027561-0000,2014,181.80,2,57209
N,26,0275620000,027562-0000,2014,181.80,2,57210
N,26,0275630000,027563-0000,2014,181.80,2,57211
N,26,0275640000,027564-0000,2014,211.80,2,57212
N,26,0275650000,027565-0000,2014,181.80,2,57213
N,26,0275660000,027566-0000,2014,181.80,2,57214
N,26,0275670000,027567-0000,2014,211.80,2,57215
N,26,0275680000,027568-0000,2014,211.80,2,57216
N,26,0275690000,027569-0000,2014,181.80,2,57217
N,26,0275700000,027570-0000,2014,181.80,2,57218
N,26,0275710000,027571-0000,2014,211.80,2,57219
N,26,0275720000,027572-0000,2014,211.80,2,57220
N,26,0275730000,027573-0000,2014,181.80,2,57221
N,26,0275740000,027574-0000,2014,181.80,2,57222
N,26,0275750000,027575-0000,2014,211.80,2,57223
N,26,0275760000,027576-0000,2014,211.80,2,57224
N,26,0275770000,027577-0000,2014,211.80,2,57225
N,26,0275850000,027585-0000,2014,1980.60,1,57226
N,26,0275860000,027586-0000,2014,3632.40,1,57227
N,26,0275880000,027588-0000,2014,211.80,2,57228
N,26,0275890000,027589-0000,2014,211.80,2,57229
N,26,0275910000,027591-0000,2014,232.20,1,57230
N,26,0275940000,027594-0000,2014,363.60,2,57231
N,26,0275950000,027595-0000,2014,181.80,2,57232
N,26,0275960000,027596-0000,2014,181.80,2,57233
N,26,0275970000,027597-0000,2014,181.80,2,57234
N,26,0275980000,027598-0000,2014,181.80,2,57235
N,26,0276040010,027604-0010,2014,181.80,2,57236
N,26,0276060010,027606-0010,2014,211.80,2,57237
N,26,0276060020,027606-0020,2014,82.20,1,57238
N,26,0276060030,027606-0030,2014,211.80,2,57239
N,26,0276060050,027606-0050,2014,211.80,2,57240
N,26,0276090000,027609-0000,2014,393.60,2,57241
N,26,0276110000,027611-0000,2014,181.80,2,57242
N,26,0276120000,027612-0000,2014,211.80,2,57243
N,26,0276130000,027613-0000,2014,181.80,2,57244
N,26,0276140000,027614-0000,2014,211.80,2,57245
N,26,0276150000,027615-0000,2014,181.80,2,57246
N,26,0276160000,027616-0000,2014,181.80,2,57247
N,26,0276170000,027617-0000,2014,211.80,2,57248
N,26,0276180000,027618-0000,2014,181.80,2,57249
N,26,0276190000,027619-0000,2014,181.80,2,57250
N,26,0276210000,027621-0000,2014,181.80,2,57251
N,26,0276220000,027622-0000,2014,181.80,2,57252
N,26,0276230000,027623-0000,2014,181.80,2,57253
N,26,0276240000,027624-0000,2014,181.80,2,57254
N,26,0276250000,027625-0000,2014,181.80,2,57255
N,26,0276270000,027627-0000,2014,211.80,2,57256
N,26,0276290000,027629-0000,2014,181.80,2,57257
N,26,0276300000,027630-0000,2014,211.80,2,57258
N,26,0276310000,027631-0000,2014,211.80,2,57259
N,26,0276320000,027632-0000,2014,181.80,2,57260
N,26,0276320100,027632-0100,2014,211.80,2,57261
N,26,0276330010,027633-0010,2014,200.40,2,57262
N,26,0276340000,027634-0000,2014,211.80,2,57263
N,26,0276350000,027635-0000,2014,211.80,2,57264
N,26,0276360000,027636-0000,2014,211.80,2,57265
N,26,0276360010,027636-0010,2014,211.80,2,57266
N,26,0276370000,027637-0000,2014,181.80,2,57267
N,26,0276380000,027638-0000,2014,241.80,2,57268
N,26,0276390000,027639-0000,2014,211.80,2,57269
N,26,0276440100,027644-0100,2014,211.80,2,57270
N,26,0276450000,027645-0000,2014,181.80,2,57271
N,26,0276480010,027648-0010,2014,181.80,2,57272
N,26,0276550000,027655-0000,2014,181.80,2,57273
N,26,0276590000,027659-0000,2014,211.80,2,57274
N,26,0276620010,027662-0010,2014,181.80,2,57275
N,26,0276630000,027663-0000,2014,181.80,2,57276
N,26,0276640000,027664-0000,2014,181.80,2,57277
N,26,0276680100,027668-0100,2014,107.40,1,57278
N,26,0276690100,027669-0100,2014,132.00,1,57279
N,26,0276700000,027670-0000,2014,211.80,2,57280
N,26,0276700050,027670-0050,2014,241.80,2,57281
N,26,0276710000,027671-0000,2014,211.80,2,57282
N,26,0276760000,027676-0000,2014,151.80,2,57283
N,26,0276770000,027677-0000,2014,211.80,2,57284
N,26,0276780000,027678-0000,2014,211.80,2,57285
N,26,0276790000,027679-0000,2014,211.80,2,57286
N,26,0276810100,027681-0100,2014,211.80,2,57287
N,26,0276810200,027681-0200,2014,211.80,2,57288
N,26,0276940000,027694-0000,2014,211.80,2,57289
N,26,0276960000,027696-0000,2014,211.80,2,57290
N,26,0276970000,027697-0000,2014,241.80,2,57291
N,26,0277010000,027701-0000,2014,241.80,2,57292
N,26,0277030000,027703-0000,2014,241.80,2,57293
N,26,0277050000,027705-0000,2014,211.80,2,57294
N,26,0277070000,027707-0000,2014,211.80,2,57295
N,26,0277080000,027708-0000,2014,211.80,2,57296
N,26,0277090000,027709-0000,2014,211.80,2,57297
N,26,0277090500,027709-0500,2014,211.80,2,57298
N,26,0277110000,027711-0000,2014,241.80,2,57299
N,26,0277140000,027714-0000,2014,241.80,2,57300
N,26,0277150000,027715-0000,2014,211.80,2,57301
N,26,0277160000,027716-0000,2014,241.80,2,57302
N,26,0277180000,027718-0000,2014,211.80,2,57303
N,26,0277200000,027720-0000,2014,211.80,2,57304
N,26,0277220000,027722-0000,2014,181.80,2,57305
N,26,0277280010,027728-0010,2014,211.80,2,57306
N,26,0277280020,027728-0020,2014,211.80,2,57307
N,26,0277280030,027728-0030,2014,211.80,2,57308
N,26,0277280040,027728-0040,2014,211.80,2,57309
N,26,0277310000,027731-0000,2014,211.80,2,57310
N,26,0277330000,027733-0000,2014,211.80,2,57311
N,26,0277340000,027734-0000,2014,211.80,2,57312
N,26,0277350000,027735-0000,2014,211.80,2,57313
N,26,0277370000,027737-0000,2014,211.80,2,57314
N,26,0277400000,027740-0000,2014,211.80,2,57315
N,26,0277400100,027740-0100,2014,211.80,2,57316
N,26,0277410000,027741-0000,2014,211.80,2,57317
N,26,0277410010,027741-0010,2014,211.80,2,57318
N,26,0277420000,027742-0000,2014,211.80,2,57319
N,26,0277480000,027748-0000,2014,181.80,2,57320
N,26,0277490000,027749-0000,2014,181.80,2,57321
N,26,0277500000,027750-0000,2014,181.80,2,57322
N,26,0277510000,027751-0000,2014,181.80,2,57323
N,26,0277520000,027752-0000,2014,181.80,2,57324
N,26,0277540000,027754-0000,2014,211.80,2,57325
N,26,0277560000,027756-0000,2014,241.80,2,57326
N,26,0277570000,027757-0000,2014,181.80,2,57327
N,26,0277580000,027758-0000,2014,151.80,1,57328
N,26,0277600000,027760-0000,2014,211.80,2,57329
N,26,0277610000,027761-0000,2014,181.80,2,57330
N,26,0277660000,027766-0000,2014,181.80,2,57331
N,26,0277680000,027768-0000,2014,241.80,2,57332
N,26,0277690000,027769-0000,2014,181.80,2,57333
N,26,0277690010,027769-0010,2014,181.80,2,57334
N,26,0277710000,027771-0000,2014,211.80,2,57335
N,26,0277730000,027773-0000,2014,211.80,2,57336
N,26,0277750000,027775-0000,2014,211.80,2,57337
N,26,0277770000,027777-0000,2014,181.80,2,57338
N,26,0277780000,027778-0000,2014,211.80,2,57339
N,26,0277790000,027779-0000,2014,181.80,2,57340
N,26,0277800000,027780-0000,2014,181.80,2,57341
N,26,0277810000,027781-0000,2014,181.80,2,57342
N,26,0277820000,027782-0000,2014,181.80,2,57343
N,26,0277830000,027783-0000,2014,181.80,2,57344
N,26,0277840000,027784-0000,2014,181.80,2,57345
N,26,0277850000,027785-0000,2014,211.80,2,57346
N,26,0277860000,027786-0000,2014,211.80,2,57347
N,26,0277870000,027787-0000,2014,211.80,2,57348
N,26,0277880000,027788-0000,2014,211.80,2,57349
N,26,0277890000,027789-0000,2014,211.80,2,57350
N,26,0277900000,027790-0000,2014,211.80,2,57351
N,26,0277910000,027791-0000,2014,211.80,2,57352
N,26,0277920000,027792-0000,2014,211.80,2,57353
N,26,0277930000,027793-0000,2014,181.80,2,57354
N,26,0277940000,027794-0000,2014,181.80,2,57355
N,26,0277950000,027795-0000,2014,211.80,2,57356
N,26,0277960000,027796-0000,2014,181.80,2,57357
N,26,0277970000,027797-0000,2014,181.80,2,57358
N,26,0277980000,027798-0000,2014,151.80,1,57359
N,26,0277990000,027799-0000,2014,211.80,2,57360
N,26,0278000000,027800-0000,2014,211.80,2,57361
N,26,0278010000,027801-0000,2014,181.80,2,57362
N,26,0278020000,027802-0000,2014,211.80,2,57363
N,26,0278030000,027803-0000,2014,181.80,2,57364
N,26,0278040000,027804-0000,2014,181.80,2,57365
N,26,0278050000,027805-0000,2014,181.80,2,57366
N,26,0278060000,027806-0000,2014,211.80,2,57367
N,26,0278070000,027807-0000,2014,181.80,2,57368
N,26,0278080000,027808-0000,2014,211.80,2,57369
N,26,0278090000,027809-0000,2014,181.80,2,57370
N,26,0278100000,027810-0000,2014,211.80,2,57371
N,26,0278110000,027811-0000,2014,181.80,2,57372
N,26,0278120000,027812-0000,2014,211.80,2,57373
N,26,0278130000,027813-0000,2014,211.80,2,57374
N,26,0278140000,027814-0000,2014,181.80,2,57375
N,26,0278150000,027815-0000,2014,211.80,2,57376
N,26,0278160000,027816-0000,2014,211.80,2,57377
N,26,0278170000,027817-0000,2014,181.80,2,57378
N,26,0278180000,027818-0000,2014,181.80,2,57379
N,26,0278190000,027819-0000,2014,211.80,2,57380
N,26,0278200000,027820-0000,2014,211.80,2,57381
N,26,0278220000,027822-0000,2014,211.80,2,57382
N,26,0278270000,027827-0000,2014,151.80,1,57383
N,26,0278280000,027828-0000,2014,211.80,2,57384
N,26,0278290000,027829-0000,2014,211.80,2,57385
N,26,0278300000,027830-0000,2014,211.80,2,57386
N,26,0278350000,027835-0000,2014,393.60,2,57387
N,26,0278350010,027835-0010,2014,11.40,1,57388
N,26,0278360000,027836-0000,2014,164.40,1,57389
N,26,0278380000,027838-0000,2014,211.80,2,57390
N,26,0278390000,027839-0000,2014,181.80,2,57391
N,26,0278400020,027840-0020,2014,181.80,2,57392
N,26,0278420000,027842-0000,2014,37.80,1,57393
N,26,0278430000,027843-0000,2014,211.80,2,57394
N,26,0278430020,027843-0020,2014,181.80,2,57395
N,26,0278450000,027845-0000,2014,533.40,1,57396
N,26,0278480000,027848-0000,2014,453.60,2,57397
N,26,0278490000,027849-0000,2014,181.80,2,57398
N,26,0278510000,027851-0000,2014,181.80,2,57399
N,26,0278520000,027852-0000,2014,211.80,2,57400
N,26,0278520010,027852-0010,2014,181.80,2,57401
N,26,0278550000,027855-0000,2014,67.80,1,57402
N,26,0278570000,027857-0000,2014,211.80,2,57403
N,26,0278580000,027858-0000,2014,94.20,1,57404
N,26,0278590000,027859-0000,2014,150.60,1,57405
N,26,0278610000,027861-0000,2014,181.80,2,57406
N,26,0278620000,027862-0000,2014,211.80,2,57407
N,26,0278660000,027866-0000,2014,181.80,2,57408
N,26,0278670000,027867-0000,2014,211.80,2,57409
N,26,0278700000,027870-0000,2014,303.60,1,57410
N,26,0278720000,027872-0000,2014,211.80,2,57411
N,26,0278740000,027874-0000,2014,605.40,2,57412
N,26,0278770000,027877-0000,2014,181.80,2,57413
N,26,0278780000,027878-0000,2014,55.80,1,57414
N,26,0278800000,027880-0000,2014,181.80,2,57415
N,26,0278810000,027881-0000,2014,211.80,2,57416
N,26,0278820000,027882-0000,2014,31.20,1,57417
N,26,0278830000,027883-0000,2014,181.80,2,57418
N,26,0278860000,027886-0000,2014,211.80,2,57419
N,26,0278870000,027887-0000,2014,181.80,2,57420
N,26,0278879500,027887-9500,2014,362.40,2,57421
N,26,0278880010,027888-0010,2014,211.80,2,57422
N,26,0278880030,027888-0030,2014,211.80,2,57423
N,26,0278880050,027888-0050,2014,181.80,2,57424
N,26,0278910100,027891-0100,2014,241.80,2,57425
N,26,0278920000,027892-0000,2014,211.80,2,57426
N,26,0278920010,027892-0010,2014,181.80,2,57427
N,26,0278940000,027894-0000,2014,181.80,2,57428
N,26,0278940040,027894-0040,2014,393.60,2,57429
N,26,0278990000,027899-0000,2014,334.20,1,57430
N,26,0279010000,027901-0000,2014,139.80,1,57431
N,26,0279050000,027905-0000,2014,181.80,2,57432
N,26,0279080000,027908-0000,2014,189.60,1,57433
N,26,0279100000,027910-0000,2014,451.20,1,57434
N,26,0279120000,027912-0000,2014,393.60,2,57435
N,26,0279160000,027916-0000,2014,181.80,2,57436
N,26,0279170000,027917-0000,2014,211.80,2,57437
N,26,0279180000,027918-0000,2014,298.20,1,57438
N,26,0279190000,027919-0000,2014,129.60,1,57439
N,26,0279200000,027920-0000,2014,69.00,1,57440
N,26,0279210000,027921-0000,2014,181.80,2,57441
N,26,0279220000,027922-0000,2014,181.80,2,57442
N,26,0279290000,027929-0000,2014,211.80,2,57443
N,26,0279310000,027931-0000,2014,211.80,2,57444
N,26,0279360000,027936-0000,2014,146.40,1,57445
N,26,0279370000,027937-0000,2014,211.80,2,57446
N,26,0279380000,027938-0000,2014,211.80,2,57447
N,26,0279390000,027939-0000,2014,211.80,2,57448
N,26,0279400000,027940-0000,2014,211.80,2,57449
N,26,0279410000,027941-0000,2014,211.80,2,57450
N,26,0279420000,027942-0000,2014,181.80,2,57451
N,26,0279430000,027943-0000,2014,211.80,2,57452
N,26,0279440000,027944-0000,2014,181.80,2,57453
N,26,0279450000,027945-0000,2014,211.80,2,57454
N,26,0279470000,027947-0000,2014,340.80,1,57455
N,26,0279480000,027948-0000,2014,211.80,2,57456
N,26,0279490000,027949-0000,2014,211.80,2,57457
N,26,0279500000,027950-0000,2014,211.80,2,57458
N,26,0279510000,027951-0000,2014,211.80,2,57459
N,26,0279520000,027952-0000,2014,211.80,2,57460
N,26,0279530000,027953-0000,2014,211.80,2,57461
N,26,0279540000,027954-0000,2014,181.80,2,57462
N,26,0279560000,027956-0000,2014,211.80,2,57463
N,26,0279570000,027957-0000,2014,211.80,2,57464
N,26,0279580000,027958-0000,2014,211.80,2,57465
N,26,0279590000,027959-0000,2014,211.80,2,57466
N,26,0279600000,027960-0000,2014,211.80,2,57467
N,26,0279610000,027961-0000,2014,211.80,2,57468
N,26,0279620000,027962-0000,2014,211.80,2,57469
N,26,0279640000,027964-0000,2014,181.80,2,57470
N,26,0279650000,027965-0000,2014,211.80,2,57471
N,26,0279660000,027966-0000,2014,181.80,2,57472
N,26,0279670000,027967-0000,2014,181.80,2,57473
N,26,0279680000,027968-0000,2014,181.80,2,57474
N,26,0279690000,027969-0000,2014,181.80,2,57475
N,26,0279700000,027970-0000,2014,181.80,2,57476
N,26,0279710000,027971-0000,2014,211.80,2,57477
N,26,0279720000,027972-0000,2014,181.80,2,57478
N,26,0279730000,027973-0000,2014,181.80,2,57479
N,26,0279740000,027974-0000,2014,181.80,2,57480
N,26,0279750000,027975-0000,2014,211.80,2,57481
N,26,0279760000,027976-0000,2014,211.80,2,57482
N,26,0279770000,027977-0000,2014,211.80,2,57483
N,26,0279780000,027978-0000,2014,211.80,2,57484
N,26,0279790000,027979-0000,2014,211.80,2,57485
N,26,0279800000,027980-0000,2014,181.80,2,57486
N,26,0279810000,027981-0000,2014,211.80,2,57487
N,26,0279820000,027982-0000,2014,181.80,2,57488
N,26,0279830000,027983-0000,2014,181.80,2,57489
N,26,0279840000,027984-0000,2014,211.80,2,57490
N,26,0279850000,027985-0000,2014,181.80,2,57491
N,26,0279860000,027986-0000,2014,181.80,2,57492
N,26,0279870000,027987-0000,2014,181.80,2,57493
N,26,0279880000,027988-0000,2014,211.80,2,57494
N,26,0279890000,027989-0000,2014,181.80,2,57495
N,26,0279900000,027990-0000,2014,181.80,2,57496
N,26,0279910000,027991-0000,2014,211.80,2,57497
N,26,0279920000,027992-0000,2014,211.80,2,57498
N,26,0279930000,027993-0000,2014,181.80,2,57499
N,26,0279940000,027994-0000,2014,211.80,2,57500
N,26,0279950000,027995-0000,2014,181.80,2,57501
N,26,0279960000,027996-0000,2014,181.80,2,57502
N,26,0279970000,027997-0000,2014,181.80,2,57503
N,26,0279980000,027998-0000,2014,211.80,2,57504
N,26,0279990000,027999-0000,2014,181.80,2,57505
N,26,0280010000,028001-0000,2014,211.80,2,57506
N,26,0280020000,028002-0000,2014,211.80,2,57507
N,26,0280030000,028003-0000,2014,211.80,2,57508
N,26,0280040000,028004-0000,2014,211.80,2,57509
N,26,0280050000,028005-0000,2014,211.80,2,57510
N,26,0280060000,028006-0000,2014,211.80,2,57511
N,26,0280070000,028007-0000,2014,211.80,2,57512
N,26,0280080000,028008-0000,2014,181.80,2,57513
N,26,0280090000,028009-0000,2014,211.80,2,57514
N,26,0280100000,028010-0000,2014,181.80,2,57515
N,26,0280110000,028011-0000,2014,211.80,2,57516
N,26,0280120000,028012-0000,2014,211.80,2,57517
N,26,0280130000,028013-0000,2014,181.80,2,57518
N,26,0280140000,028014-0000,2014,151.80,1,57519
N,26,0280150000,028015-0000,2014,181.80,2,57520
N,26,0280160000,028016-0000,2014,181.80,2,57521
N,26,0280170000,028017-0000,2014,211.80,2,57522
N,26,0280180000,028018-0000,2014,211.80,2,57523
N,26,0280190000,028019-0000,2014,181.80,2,57524
N,26,0280200000,028020-0000,2014,211.80,2,57525
N,26,0280210000,028021-0000,2014,181.80,2,57526
N,26,0280220000,028022-0000,2014,211.80,2,57527
N,26,0280230000,028023-0000,2014,181.80,2,57528
N,26,0280240000,028024-0000,2014,181.80,2,57529
N,26,0280250000,028025-0000,2014,211.80,2,57530
N,26,0280260000,028026-0000,2014,211.80,2,57531
N,26,0280270000,028027-0000,2014,211.80,2,57532
N,26,0280280000,028028-0000,2014,211.80,2,57533
N,26,0280290000,028029-0000,2014,181.80,2,57534
N,26,0280300000,028030-0000,2014,211.80,2,57535
N,26,0280310000,028031-0000,2014,181.80,2,57536
N,26,0280320000,028032-0000,2014,211.80,2,57537
N,26,0280330000,028033-0000,2014,211.80,2,57538
N,26,0280340000,028034-0000,2014,211.80,2,57539
N,26,0280350000,028035-0000,2014,211.80,2,57540
N,26,0280360000,028036-0000,2014,181.80,2,57541
N,26,0280370000,028037-0000,2014,211.80,2,57542
N,26,0280380000,028038-0000,2014,211.80,2,57543
N,26,0280390000,028039-0000,2014,181.80,2,57544
N,26,0280400000,028040-0000,2014,181.80,2,57545
N,26,0280410000,028041-0000,2014,181.80,2,57546
N,26,0280420000,028042-0000,2014,211.80,2,57547
N,26,0280430000,028043-0000,2014,211.80,2,57548
N,26,0280440000,028044-0000,2014,181.80,2,57549
N,26,0280450000,028045-0000,2014,181.80,2,57550
N,26,0280460000,028046-0000,2014,181.80,2,57551
N,26,0280470000,028047-0000,2014,181.80,2,57552
N,26,0280480000,028048-0000,2014,211.80,2,57553
N,26,0280490000,028049-0000,2014,211.80,2,57554
N,26,0280500000,028050-0000,2014,181.80,2,57555
N,26,0280510000,028051-0000,2014,181.80,2,57556
N,26,0280520000,028052-0000,2014,181.80,2,57557
N,26,0280530000,028053-0000,2014,211.80,2,57558
N,26,0280540000,028054-0000,2014,211.80,2,57559
N,26,0280550000,028055-0000,2014,181.80,2,57560
N,26,0280560000,028056-0000,2014,181.80,2,57561
N,26,0280570000,028057-0000,2014,181.80,2,57562
N,26,0280580000,028058-0000,2014,181.80,2,57563
N,26,0280590000,028059-0000,2014,181.80,2,57564
N,26,0280600000,028060-0000,2014,181.80,2,57565
N,26,0280610000,028061-0000,2014,181.80,2,57566
N,26,0280620000,028062-0000,2014,181.80,2,57567
N,26,0280630000,028063-0000,2014,181.80,2,57568
N,26,0280640000,028064-0000,2014,181.80,2,57569
N,26,0280660000,028066-0000,2014,211.80,2,57570
N,26,0280670000,028067-0000,2014,181.80,2,57571
N,26,0280680000,028068-0000,2014,211.80,2,57572
N,26,0280690000,028069-0000,2014,181.80,2,57573
N,26,0280700000,028070-0000,2014,181.80,2,57574
N,26,0280710000,028071-0000,2014,181.80,2,57575
N,26,0280720000,028072-0000,2014,181.80,2,57576
N,26,0280730000,028073-0000,2014,181.80,2,57577
N,26,0280740000,028074-0000,2014,181.80,2,57578
N,26,0280750000,028075-0000,2014,211.80,2,57579
N,26,0280760000,028076-0000,2014,211.80,2,57580
N,26,0280770000,028077-0000,2014,211.80,2,57581
N,26,0280780000,028078-0000,2014,181.80,2,57582
N,26,0280790000,028079-0000,2014,211.80,2,57583
N,26,0280800000,028080-0000,2014,211.80,2,57584
N,26,0280810000,028081-0000,2014,181.80,2,57585
N,26,0280820000,028082-0000,2014,181.80,2,57586
N,26,0280830000,028083-0000,2014,211.80,2,57587
N,26,0280840000,028084-0000,2014,211.80,2,57588
N,26,0280850000,028085-0000,2014,151.80,1,57589
N,26,0280870000,028087-0000,2014,211.80,2,57590
N,26,0280880000,028088-0000,2014,181.80,2,57591
N,26,0280900000,028090-0000,2014,264.60,1,57592
N,26,0280910000,028091-0000,2014,181.80,2,57593
N,26,0280930000,028093-0000,2014,211.80,2,57594
N,26,0280940000,028094-0000,2014,211.80,2,57595
N,26,0280950000,028095-0000,2014,211.80,2,57596
N,26,0280960000,028096-0000,2014,181.80,2,57597
N,26,0280970000,028097-0000,2014,181.80,2,57598
N,26,0280980000,028098-0000,2014,181.80,2,57599
N,26,0280990000,028099-0000,2014,181.80,2,57600
N,26,0281000000,028100-0000,2014,181.80,2,57601
N,26,0281010000,028101-0000,2014,181.80,2,57602
N,26,0281020000,028102-0000,2014,211.80,2,57603
N,26,0281030000,028103-0000,2014,211.80,2,57604
N,26,0281040000,028104-0000,2014,181.80,2,57605
N,26,0281050000,028105-0000,2014,211.80,2,57606
N,26,0281060000,028106-0000,2014,181.80,2,57607
N,26,0281070000,028107-0000,2014,181.80,2,57608
N,26,0281080000,028108-0000,2014,211.80,2,57609
N,26,0281090000,028109-0000,2014,211.80,2,57610
N,26,0281100000,028110-0000,2014,181.80,2,57611
N,26,0281110000,028111-0000,2014,181.80,2,57612
N,26,0281120000,028112-0000,2014,211.80,2,57613
N,26,0281130000,028113-0000,2014,181.80,2,57614
N,26,0281140000,028114-0000,2014,181.80,2,57615
N,26,0281150000,028115-0000,2014,211.80,2,57616
N,26,0281160000,028116-0000,2014,181.80,2,57617
N,26,0281170000,028117-0000,2014,181.80,2,57618
N,26,0281180000,028118-0000,2014,181.80,2,57619
N,26,0281190000,028119-0000,2014,211.80,2,57620
N,26,0281200000,028120-0000,2014,181.80,2,57621
N,26,0281210000,028121-0000,2014,181.80,2,57622
N,26,0281220000,028122-0000,2014,181.80,2,57623
N,26,0281240000,028124-0000,2014,211.80,2,57624
N,26,0281250000,028125-0000,2014,181.80,2,57625
N,26,0281260000,028126-0000,2014,181.80,2,57626
N,26,0281270000,028127-0000,2014,181.80,2,57627
N,26,0281280000,028128-0000,2014,181.80,2,57628
N,26,0281290000,028129-0000,2014,211.80,2,57629
N,26,0281300000,028130-0000,2014,211.80,2,57630
N,26,0281310000,028131-0000,2014,181.80,2,57631
N,26,0281320000,028132-0000,2014,211.80,2,57632
N,26,0281330000,028133-0000,2014,211.80,2,57633
N,26,0281340000,028134-0000,2014,181.80,2,57634
N,26,0281350000,028135-0000,2014,211.80,2,57635
N,26,0281360000,028136-0000,2014,211.80,2,57636
N,26,0281370000,028137-0000,2014,181.80,2,57637
N,26,0281380000,028138-0000,2014,181.80,2,57638
N,26,0281390000,028139-0000,2014,211.80,2,57639
N,26,0281400000,028140-0000,2014,211.80,2,57640
N,26,0281410000,028141-0000,2014,181.80,2,57641
N,26,0281420000,028142-0000,2014,211.80,2,57642
N,26,0281430000,028143-0000,2014,181.80,2,57643
N,26,0281440000,028144-0000,2014,181.80,2,57644
N,26,0281450000,028145-0000,2014,181.80,2,57645
N,26,0281460000,028146-0000,2014,181.80,2,57646
N,26,0281470000,028147-0000,2014,151.80,1,57647
N,26,0281480000,028148-0000,2014,211.80,2,57648
N,26,0281490000,028149-0000,2014,181.80,2,57649
N,26,0281500000,028150-0000,2014,211.80,2,57650
N,26,0281510000,028151-0000,2014,151.80,1,57651
N,26,0281520000,028152-0000,2014,181.80,2,57652
N,26,0281530000,028153-0000,2014,181.80,2,57653
N,26,0281540000,028154-0000,2014,211.80,2,57654
N,26,0281550000,028155-0000,2014,181.80,2,57655
N,26,0281560000,028156-0000,2014,181.80,2,57656
N,26,0281570000,028157-0000,2014,181.80,2,57657
N,26,0281580000,028158-0000,2014,181.80,2,57658
N,26,0281590000,028159-0000,2014,181.80,2,57659
N,26,0281600000,028160-0000,2014,181.80,2,57660
N,26,0281620000,028162-0000,2014,181.80,2,57661
N,26,0281630000,028163-0000,2014,181.80,2,57662
N,26,0281640000,028164-0000,2014,211.80,2,57663
N,26,0281650000,028165-0000,2014,181.80,2,57664
N,26,0281660000,028166-0000,2014,181.80,2,57665
N,26,0281670000,028167-0000,2014,211.80,2,57666
N,26,0281680000,028168-0000,2014,181.80,2,57667
N,26,0281690000,028169-0000,2014,181.80,2,57668
N,26,0281700000,028170-0000,2014,181.80,2,57669
N,26,0281710000,028171-0000,2014,181.80,2,57670
N,26,0281720000,028172-0000,2014,181.80,2,57671
N,26,0281730000,028173-0000,2014,181.80,2,57672
N,26,0281740000,028174-0000,2014,181.80,2,57673
N,26,0281750000,028175-0000,2014,211.80,2,57674
N,26,0281760000,028176-0000,2014,181.80,2,57675
N,26,0281780000,028178-0000,2014,181.80,2,57676
N,26,0281790000,028179-0000,2014,181.80,2,57677
N,26,0281800000,028180-0000,2014,211.80,2,57678
N,26,0281810000,028181-0000,2014,181.80,2,57679
N,26,0281820000,028182-0000,2014,181.80,2,57680
N,26,0281830000,028183-0000,2014,181.80,2,57681
N,26,0281840000,028184-0000,2014,181.80,2,57682
N,26,0281850000,028185-0000,2014,181.80,2,57683
N,26,0281860000,028186-0000,2014,211.80,2,57684
N,26,0281870000,028187-0000,2014,181.80,2,57685
N,26,0281880000,028188-0000,2014,181.80,2,57686
N,26,0281900000,028190-0000,2014,211.80,2,57687
N,26,0281910000,028191-0000,2014,211.80,2,57688
N,26,0281920000,028192-0000,2014,181.80,2,57689
N,26,0281950000,028195-0000,2014,181.80,2,57690
N,26,0281960000,028196-0000,2014,211.80,2,57691
N,26,0281970000,028197-0000,2014,211.80,2,57692
N,26,0281980000,028198-0000,2014,181.80,2,57693
N,26,0281990000,028199-0000,2014,181.80,2,57694
N,26,0282000000,028200-0000,2014,181.80,2,57695
N,26,0282010000,028201-0000,2014,211.80,2,57696
N,26,0282020000,028202-0000,2014,181.80,2,57697
N,26,0282040000,028204-0000,2014,181.80,2,57698
N,26,0282050000,028205-0000,2014,181.80,2,57699
N,26,0282060000,028206-0000,2014,181.80,2,57700
N,26,0282070000,028207-0000,2014,211.80,2,57701
N,26,0282080000,028208-0000,2014,181.80,2,57702
N,26,0282090000,028209-0000,2014,211.80,2,57703
N,26,0282100000,028210-0000,2014,181.80,2,57704
N,26,0282110000,028211-0000,2014,181.80,2,57705
N,26,0282120000,028212-0000,2014,211.80,2,57706
N,26,0282130000,028213-0000,2014,181.80,2,57707
N,26,0282140000,028214-0000,2014,181.80,2,57708
N,26,0282150000,028215-0000,2014,211.80,2,57709
N,26,0282160000,028216-0000,2014,211.80,2,57710
N,26,0282170000,028217-0000,2014,211.80,2,57711
N,26,0282180000,028218-0000,2014,211.80,2,57712
N,26,0282190000,028219-0000,2014,211.80,2,57713
N,26,0282200000,028220-0000,2014,181.80,2,57714
N,26,0282210000,028221-0000,2014,181.80,2,57715
N,26,0282220000,028222-0000,2014,181.80,2,57716
N,26,0282230000,028223-0000,2014,181.80,2,57717
N,26,0282240000,028224-0000,2014,181.80,2,57718
N,26,0282250000,028225-0000,2014,211.80,2,57719
N,26,0282270000,028227-0000,2014,181.80,2,57720
N,26,0282280000,028228-0000,2014,181.80,2,57721
N,26,0282330000,028233-0000,2014,211.80,2,57722
N,26,0282340000,028234-0000,2014,211.80,2,57723
N,26,0282350000,028235-0000,2014,211.80,2,57724
N,26,0282360000,028236-0000,2014,181.80,2,57725
N,26,0282370000,028237-0000,2014,211.80,2,57726
N,26,0282380000,028238-0000,2014,211.80,2,57727
N,26,0282390000,028239-0000,2014,181.80,2,57728
N,26,0282400000,028240-0000,2014,211.80,2,57729
N,26,0282410000,028241-0000,2014,211.80,2,57730
N,26,0282420000,028242-0000,2014,211.80,2,57731
N,26,0282430000,028243-0000,2014,211.80,2,57732
N,26,0282440000,028244-0000,2014,211.80,2,57733
N,26,0282450000,028245-0000,2014,211.80,2,57734
N,26,0282460000,028246-0000,2014,211.80,2,57735
N,26,0282470000,028247-0000,2014,211.80,2,57736
N,26,0282480000,028248-0000,2014,211.80,2,57737
N,26,0282490000,028249-0000,2014,211.80,2,57738
N,26,0282500000,028250-0000,2014,181.80,2,57739
N,26,0282510000,028251-0000,2014,151.80,1,57740
N,26,0282520000,028252-0000,2014,211.80,2,57741
N,26,0282530000,028253-0000,2014,181.80,2,57742
N,26,0282540000,028254-0000,2014,181.80,2,57743
N,26,0282550000,028255-0000,2014,181.80,2,57744
N,26,0282560000,028256-0000,2014,181.80,2,57745
N,26,0282570000,028257-0000,2014,211.80,2,57746
N,26,0282580000,028258-0000,2014,181.80,2,57747
N,26,0282590000,028259-0000,2014,211.80,2,57748
N,26,0282600000,028260-0000,2014,211.80,2,57749
N,26,0282610000,028261-0000,2014,181.80,2,57750
N,26,0282620000,028262-0000,2014,211.80,2,57751
N,26,0282630000,028263-0000,2014,181.80,2,57752
N,26,0282640000,028264-0000,2014,181.80,2,57753
N,26,0282650000,028265-0000,2014,211.80,2,57754
N,26,0282660000,028266-0000,2014,181.80,2,57755
N,26,0282670000,028267-0000,2014,181.80,2,57756
N,26,0282680000,028268-0000,2014,181.80,2,57757
N,26,0282690000,028269-0000,2014,211.80,2,57758
N,26,0282700000,028270-0000,2014,211.80,2,57759
N,26,0282710000,028271-0000,2014,211.80,2,57760
N,26,0282720000,028272-0000,2014,181.80,2,57761
N,26,0282730000,028273-0000,2014,181.80,2,57762
N,26,0282740000,028274-0000,2014,211.80,2,57763
N,26,0282750000,028275-0000,2014,181.80,2,57764
N,26,0282760000,028276-0000,2014,181.80,2,57765
N,26,0282770000,028277-0000,2014,211.80,2,57766
N,26,0282780000,028278-0000,2014,181.80,2,57767
N,26,0282790000,028279-0000,2014,211.80,2,57768
N,26,0282800000,028280-0000,2014,211.80,2,57769
N,26,0282810000,028281-0000,2014,211.80,2,57770
N,26,0282820000,028282-0000,2014,211.80,2,57771
N,26,0282830000,028283-0000,2014,181.80,2,57772
N,26,0282840000,028284-0000,2014,181.80,2,57773
N,26,0282850000,028285-0000,2014,151.80,1,57774
N,26,0282860000,028286-0000,2014,181.80,2,57775
N,26,0282870000,028287-0000,2014,181.80,2,57776
N,26,0282880000,028288-0000,2014,211.80,2,57777
N,26,0282890000,028289-0000,2014,181.80,2,57778
N,26,0282900000,028290-0000,2014,181.80,2,57779
N,26,0282910000,028291-0000,2014,181.80,2,57780
N,26,0282920000,028292-0000,2014,181.80,2,57781
N,26,0282930000,028293-0000,2014,181.80,2,57782
N,26,0282940000,028294-0000,2014,181.80,2,57783
N,26,0282950000,028295-0000,2014,181.80,2,57784
N,26,0282960000,028296-0000,2014,211.80,2,57785
N,26,0282970000,028297-0000,2014,211.80,2,57786
N,26,0282980000,028298-0000,2014,181.80,2,57787
N,26,0282990000,028299-0000,2014,181.80,2,57788
N,26,0283000000,028300-0000,2014,211.80,2,57789
N,26,0283010000,028301-0000,2014,181.80,2,57790
N,26,0283020000,028302-0000,2014,211.80,2,57791
N,26,0283030000,028303-0000,2014,181.80,2,57792
N,26,0283040000,028304-0000,2014,181.80,2,57793
N,26,0283050000,028305-0000,2014,181.80,2,57794
N,26,0283060000,028306-0000,2014,181.80,2,57795
N,26,0283070000,028307-0000,2014,181.80,2,57796
N,26,0283080000,028308-0000,2014,181.80,2,57797
N,26,0283090000,028309-0000,2014,211.80,2,57798
N,26,0283100000,028310-0000,2014,211.80,2,57799
N,26,0283110000,028311-0000,2014,211.80,2,57800
N,26,0283130000,028313-0000,2014,211.80,2,57801
N,26,0283140000,028314-0000,2014,181.80,2,57802
N,26,0283150000,028315-0000,2014,211.80,2,57803
N,26,0283160000,028316-0000,2014,211.80,2,57804
N,26,0283170000,028317-0000,2014,181.80,2,57805
N,26,0283180000,028318-0000,2014,151.80,1,57806
N,26,0283190000,028319-0000,2014,181.80,2,57807
N,26,0283200000,028320-0000,2014,211.80,2,57808
N,26,0283210000,028321-0000,2014,181.80,2,57809
N,26,0283220000,028322-0000,2014,181.80,2,57810
N,26,0283230000,028323-0000,2014,181.80,2,57811
N,26,0283240000,028324-0000,2014,211.80,2,57812
N,26,0283250000,028325-0000,2014,211.80,2,57813
N,26,0283260000,028326-0000,2014,181.80,2,57814
N,26,0283270000,028327-0000,2014,181.80,2,57815
N,26,0283280000,028328-0000,2014,211.80,2,57816
N,26,0283290000,028329-0000,2014,211.80,2,57817
N,26,0283300000,028330-0000,2014,181.80,2,57818
N,26,0283310000,028331-0000,2014,211.80,2,57819
N,26,0283330000,028333-0000,2014,181.80,2,57820
N,26,0283340000,028334-0000,2014,211.80,2,57821
N,26,0283350000,028335-0000,2014,211.80,2,57822
N,26,0283360000,028336-0000,2014,211.80,2,57823
N,26,0283370000,028337-0000,2014,211.80,2,57824
N,26,0283380000,028338-0000,2014,181.80,2,57825
N,26,0283390000,028339-0000,2014,181.80,2,57826
N,26,0283400000,028340-0000,2014,211.80,2,57827
N,26,0283410000,028341-0000,2014,181.80,2,57828
N,26,0283420000,028342-0000,2014,211.80,2,57829
N,26,0283440000,028344-0000,2014,211.80,2,57830
N,26,0283450000,028345-0000,2014,241.80,2,57831
N,26,0283460000,028346-0000,2014,211.80,2,57832
N,26,0283470000,028347-0000,2014,181.80,2,57833
N,26,0283480000,028348-0000,2014,181.80,2,57834
N,26,0283490000,028349-0000,2014,211.80,2,57835
N,26,0283500000,028350-0000,2014,211.80,2,57836
N,26,0283520000,028352-0000,2014,211.80,2,57837
N,26,0283530000,028353-0000,2014,181.80,2,57838
N,26,0283540000,028354-0000,2014,181.80,2,57839
N,26,0283550000,028355-0000,2014,181.80,2,57840
N,26,0283560000,028356-0000,2014,181.80,2,57841
N,26,0283570000,028357-0000,2014,211.80,2,57842
N,26,0283580000,028358-0000,2014,211.80,2,57843
N,26,0283590000,028359-0000,2014,181.80,2,57844
N,26,0283600000,028360-0000,2014,181.80,2,57845
N,26,0283610000,028361-0000,2014,181.80,2,57846
N,26,0283620000,028362-0000,2014,181.80,2,57847
N,26,0283630000,028363-0000,2014,181.80,2,57848
N,26,0283640000,028364-0000,2014,181.80,2,57849
N,26,0283650000,028365-0000,2014,211.80,2,57850
N,26,0283660000,028366-0000,2014,211.80,2,57851
N,26,0283670000,028367-0000,2014,181.80,2,57852
N,26,0283680000,028368-0000,2014,181.80,2,57853
N,26,0283690000,028369-0000,2014,211.80,2,57854
N,26,0283700000,028370-0000,2014,181.80,2,57855
N,26,0283710000,028371-0000,2014,181.80,2,57856
N,26,0283720000,028372-0000,2014,211.80,2,57857
N,26,0283730000,028373-0000,2014,211.80,2,57858
N,26,0283740000,028374-0000,2014,211.80,2,57859
N,26,0283750000,028375-0000,2014,181.80,2,57860
N,26,0283760000,028376-0000,2014,211.80,2,57861
N,26,0283770000,028377-0000,2014,181.80,2,57862
N,26,0283780000,028378-0000,2014,181.80,2,57863
N,26,0283790000,028379-0000,2014,211.80,2,57864
N,26,0283800000,028380-0000,2014,181.80,2,57865
N,26,0283810000,028381-0000,2014,181.80,2,57866
N,26,0283820000,028382-0000,2014,181.80,2,57867
N,26,0283840000,028384-0000,2014,241.80,2,57868
N,26,0283850000,028385-0000,2014,211.80,2,57869
N,26,0283860000,028386-0000,2014,211.80,2,57870
N,26,0283870000,028387-0000,2014,211.80,2,57871
N,26,0283880000,028388-0000,2014,211.80,2,57872
N,26,0283890000,028389-0000,2014,211.80,2,57873
N,26,0283900000,028390-0000,2014,211.80,2,57874
N,26,0283910000,028391-0000,2014,181.80,2,57875
N,26,0283920000,028392-0000,2014,211.80,2,57876
N,26,0283930000,028393-0000,2014,181.80,2,57877
N,26,0283940000,028394-0000,2014,181.80,2,57878
N,26,0283950000,028395-0000,2014,181.80,2,57879
N,26,0283960000,028396-0000,2014,181.80,2,57880
N,26,0283970000,028397-0000,2014,181.80,2,57881
N,26,0283980000,028398-0000,2014,211.80,2,57882
N,26,0283990000,028399-0000,2014,181.80,2,57883
N,26,0284000000,028400-0000,2014,211.80,2,57884
N,26,0284030000,028403-0000,2014,211.80,2,57885
N,26,0284040000,028404-0000,2014,181.80,2,57886
N,26,0284050000,028405-0000,2014,181.80,2,57887
N,26,0284060000,028406-0000,2014,211.80,2,57888
N,26,0284070000,028407-0000,2014,211.80,2,57889
N,26,0284090000,028409-0000,2014,181.80,2,57890
N,26,0284100000,028410-0000,2014,211.80,2,57891
N,26,0284110000,028411-0000,2014,181.80,2,57892
N,26,0284120000,028412-0000,2014,181.80,2,57893
N,26,0284130000,028413-0000,2014,211.80,2,57894
N,26,0284140000,028414-0000,2014,211.80,2,57895
N,26,0284150000,028415-0000,2014,241.80,2,57896
N,26,0284160000,028416-0000,2014,211.80,2,57897
N,26,0284170000,028417-0000,2014,181.80,2,57898
N,26,0284180000,028418-0000,2014,211.80,2,57899
N,26,0284190000,028419-0000,2014,211.80,2,57900
N,26,0284200000,028420-0000,2014,211.80,2,57901
N,26,0284210000,028421-0000,2014,211.80,2,57902
N,26,0284220000,028422-0000,2014,181.80,2,57903
N,26,0284230000,028423-0000,2014,181.80,2,57904
N,26,0284240000,028424-0000,2014,181.80,2,57905
N,26,0284250000,028425-0000,2014,181.80,2,57906
N,26,0284260000,028426-0000,2014,181.80,2,57907
N,26,0284270000,028427-0000,2014,181.80,2,57908
N,26,0284280000,028428-0000,2014,181.80,2,57909
N,26,0284290000,028429-0000,2014,211.80,2,57910
N,26,0284300000,028430-0000,2014,211.80,2,57911
N,26,0284310000,028431-0000,2014,181.80,2,57912
N,26,0284320000,028432-0000,2014,211.80,2,57913
N,26,0284330000,028433-0000,2014,181.80,2,57914
N,26,0284340000,028434-0000,2014,211.80,2,57915
N,26,0284350000,028435-0000,2014,151.80,1,57916
N,26,0284360000,028436-0000,2014,211.80,2,57917
N,26,0284370000,028437-0000,2014,181.80,2,57918
N,26,0284380000,028438-0000,2014,181.80,2,57919
N,26,0284390000,028439-0000,2014,181.80,2,57920
N,26,0284400000,028440-0000,2014,106.80,1,57921
N,26,0284410000,028441-0000,2014,181.80,2,57922
N,26,0284420000,028442-0000,2014,211.80,2,57923
N,26,0284430000,028443-0000,2014,211.80,2,57924
N,26,0284440000,028444-0000,2014,211.80,2,57925
N,26,0284450000,028445-0000,2014,211.80,2,57926
N,26,0284460000,028446-0000,2014,181.80,2,57927
N,26,0284470000,028447-0000,2014,211.80,2,57928
N,26,0284480000,028448-0000,2014,211.80,2,57929
N,26,0284490000,028449-0000,2014,211.80,2,57930
N,26,0284500000,028450-0000,2014,211.80,2,57931
N,26,0284510000,028451-0000,2014,211.80,2,57932
N,26,0284520000,028452-0000,2014,241.80,2,57933
N,26,0284530000,028453-0000,2014,211.80,2,57934
N,26,0284540000,028454-0000,2014,211.80,2,57935
N,26,0284550000,028455-0000,2014,211.80,2,57936
N,26,0284560000,028456-0000,2014,241.80,2,57937
N,26,0284570000,028457-0000,2014,211.80,2,57938
N,26,0284580000,028458-0000,2014,211.80,2,57939
N,26,0284590000,028459-0000,2014,211.80,2,57940
N,26,0284600000,028460-0000,2014,211.80,2,57941
N,26,0284610000,028461-0000,2014,211.80,2,57942
N,26,0284640000,028464-0000,2014,616.80,1,57943
N,26,0284650000,028465-0000,2014,181.80,2,57944
N,26,0284660000,028466-0000,2014,181.80,2,57945
N,26,0284670000,028467-0000,2014,211.80,2,57946
N,26,0284680000,028468-0000,2014,181.80,2,57947
N,26,0284690000,028469-0000,2014,211.80,2,57948
N,26,0284700000,028470-0000,2014,211.80,2,57949
N,26,0284710000,028471-0000,2014,181.80,2,57950
N,26,0284720000,028472-0000,2014,181.80,2,57951
N,26,0284730000,028473-0000,2014,211.80,2,57952
N,26,0284740000,028474-0000,2014,211.80,2,57953
N,26,0284750000,028475-0000,2014,211.80,2,57954
N,26,0284760000,028476-0000,2014,211.80,2,57955
N,26,0284770000,028477-0000,2014,181.80,2,57956
N,26,0284780000,028478-0000,2014,181.80,2,57957
N,26,0284790000,028479-0000,2014,211.80,2,57958
N,26,0284800000,028480-0000,2014,211.80,2,57959
N,26,0284810000,028481-0000,2014,211.80,2,57960
N,26,0284820000,028482-0000,2014,181.80,2,57961
N,26,0284830000,028483-0000,2014,211.80,2,57962
N,26,0284840000,028484-0000,2014,181.80,2,57963
N,26,0284850000,028485-0000,2014,211.80,2,57964
N,26,0284860000,028486-0000,2014,211.80,2,57965
N,26,0284870000,028487-0000,2014,211.80,2,57966
N,26,0284880000,028488-0000,2014,211.80,2,57967
N,26,0284890000,028489-0000,2014,181.80,2,57968
N,26,0284900000,028490-0000,2014,181.80,2,57969
N,26,0284910000,028491-0000,2014,211.80,2,57970
N,26,0284920000,028492-0000,2014,211.80,2,57971
N,26,0284930000,028493-0000,2014,211.80,2,57972
N,26,0284940000,028494-0000,2014,211.80,2,57973
N,26,0284950000,028495-0000,2014,181.80,2,57974
N,26,0284960000,028496-0000,2014,211.80,2,57975
N,26,0284970000,028497-0000,2014,211.80,2,57976
N,26,0284980000,028498-0000,2014,181.80,2,57977
N,26,0284990000,028499-0000,2014,181.80,2,57978
N,26,0285000000,028500-0000,2014,211.80,2,57979
N,26,0285010000,028501-0000,2014,181.80,2,57980
N,26,0285020000,028502-0000,2014,211.80,2,57981
N,26,0285040000,028504-0000,2014,211.80,2,57982
N,26,0285050000,028505-0000,2014,181.80,2,57983
N,26,0285060000,028506-0000,2014,181.80,2,57984
N,26,0285070000,028507-0000,2014,181.80,2,57985
N,26,0285080000,028508-0000,2014,211.80,2,57986
N,26,0285090000,028509-0000,2014,211.80,2,57987
N,26,0285100000,028510-0000,2014,211.80,2,57988
N,26,0285110000,028511-0000,2014,211.80,2,57989
N,26,0285120000,028512-0000,2014,241.80,2,57990
N,26,0285130000,028513-0000,2014,211.80,2,57991
N,26,0285140000,028514-0000,2014,211.80,2,57992
N,26,0285150000,028515-0000,2014,181.80,2,57993
N,26,0285160000,028516-0000,2014,211.80,2,57994
N,26,0285170000,028517-0000,2014,181.80,2,57995
N,26,0285180000,028518-0000,2014,181.80,2,57996
N,26,0285190000,028519-0000,2014,211.80,2,57997
N,26,0285200000,028520-0000,2014,211.80,2,57998
N,26,0285210000,028521-0000,2014,211.80,2,57999
N,26,0285220000,028522-0000,2014,211.80,2,58000
N,26,0285230000,028523-0000,2014,211.80,2,58001
N,26,0285240000,028524-0000,2014,211.80,2,58002
N,26,0285250000,028525-0000,2014,211.80,2,58003
N,26,0285260000,028526-0000,2014,211.80,2,58004
N,26,0285270000,028527-0000,2014,211.80,2,58005
N,26,0285280000,028528-0000,2014,181.80,2,58006
N,26,0285290000,028529-0000,2014,211.80,2,58007
N,26,0285310040,028531-0040,2014,546.00,1,58008
N,26,0285330000,028533-0000,2014,267.00,1,58009
N,26,0285340000,028534-0000,2014,181.80,2,58010
N,26,0285370000,028537-0000,2014,211.80,2,58011
N,26,0285400000,028540-0000,2014,211.80,2,58012
N,26,0285410000,028541-0000,2014,211.80,2,58013
N,26,0285420000,028542-0000,2014,211.80,2,58014
N,26,0285430000,028543-0000,2014,181.80,2,58015
N,26,0285440000,028544-0000,2014,181.80,2,58016
N,26,0285450000,028545-0000,2014,211.80,2,58017
N,26,0285460000,028546-0000,2014,211.80,2,58018
N,26,0285470000,028547-0000,2014,211.80,2,58019
N,26,0285480000,028548-0000,2014,211.80,2,58020
N,26,0285490000,028549-0000,2014,211.80,2,58021
N,26,0285500000,028550-0000,2014,211.80,2,58022
N,26,0285510000,028551-0000,2014,211.80,2,58023
N,26,0285520000,028552-0000,2014,211.80,2,58024
N,26,0285530000,028553-0000,2014,211.80,2,58025
N,26,0285540000,028554-0000,2014,181.80,2,58026
N,26,0285550000,028555-0000,2014,211.80,2,58027
N,26,0285560000,028556-0000,2014,181.80,2,58028
N,26,0285570000,028557-0000,2014,181.80,2,58029
N,26,0285580000,028558-0000,2014,211.80,2,58030
N,26,0285590000,028559-0000,2014,211.80,2,58031
N,26,0285600000,028560-0000,2014,211.80,2,58032
N,26,0285610000,028561-0000,2014,211.80,2,58033
N,26,0285620000,028562-0000,2014,211.80,2,58034
N,26,0285630000,028563-0000,2014,211.80,2,58035
N,26,0285640000,028564-0000,2014,211.80,2,58036
N,26,0285650000,028565-0000,2014,211.80,2,58037
N,26,0285660000,028566-0000,2014,181.80,2,58038
N,26,0285670000,028567-0000,2014,211.80,2,58039
N,26,0285680000,028568-0000,2014,181.80,2,58040
N,26,0285690000,028569-0000,2014,211.80,2,58041
N,26,0285700000,028570-0000,2014,181.80,2,58042
N,26,0285710000,028571-0000,2014,211.80,2,58043
N,26,0285720000,028572-0000,2014,181.80,2,58044
N,26,0285730000,028573-0000,2014,211.80,2,58045
N,26,0285740000,028574-0000,2014,211.80,2,58046
N,26,0285750000,028575-0000,2014,211.80,2,58047
N,26,0285760000,028576-0000,2014,211.80,2,58048
N,26,0285770000,028577-0000,2014,211.80,2,58049
N,26,0285780000,028578-0000,2014,211.80,2,58050
N,26,0285790000,028579-0000,2014,181.80,2,58051
N,26,0285800000,028580-0000,2014,211.80,2,58052
N,26,0285810000,028581-0000,2014,181.80,2,58053
N,26,0285820000,028582-0000,2014,211.80,2,58054
N,26,0285830000,028583-0000,2014,211.80,2,58055
N,26,0285840000,028584-0000,2014,211.80,2,58056
N,26,0285850000,028585-0000,2014,211.80,2,58057
N,26,0285860000,028586-0000,2014,211.80,2,58058
N,26,0285870000,028587-0000,2014,211.80,2,58059
N,26,0285880000,028588-0000,2014,211.80,2,58060
N,26,0285890000,028589-0000,2014,211.80,2,58061
N,26,0285900000,028590-0000,2014,211.80,2,58062
N,26,0285910000,028591-0000,2014,181.80,2,58063
N,26,0285920000,028592-0000,2014,211.80,2,58064
N,26,0285930000,028593-0000,2014,211.80,2,58065
N,26,0285940000,028594-0000,2014,211.80,2,58066
N,26,0285950000,028595-0000,2014,181.80,2,58067
N,26,0285960000,028596-0000,2014,211.80,2,58068
N,26,0285970000,028597-0000,2014,211.80,2,58069
N,26,0285990000,028599-0000,2014,211.80,2,58070
N,26,0286000000,028600-0000,2014,211.80,2,58071
N,26,0286010000,028601-0000,2014,211.80,2,58072
N,26,0286020000,028602-0000,2014,181.80,2,58073
N,26,0286030000,028603-0000,2014,211.80,2,58074
N,26,0286040000,028604-0000,2014,211.80,2,58075
N,26,0286050000,028605-0000,2014,211.80,2,58076
N,26,0286060000,028606-0000,2014,211.80,2,58077
N,26,0286070000,028607-0000,2014,211.80,2,58078
N,26,0286080000,028608-0000,2014,211.80,2,58079
N,26,0286090000,028609-0000,2014,151.80,1,58080
N,26,0286100000,028610-0000,2014,181.80,2,58081
N,26,0286110000,028611-0000,2014,211.80,2,58082
N,26,0286120000,028612-0000,2014,211.80,2,58083
N,26,0286130000,028613-0000,2014,211.80,2,58084
N,26,0286140000,028614-0000,2014,211.80,2,58085
N,26,0286150000,028615-0000,2014,211.80,2,58086
N,26,0286160000,028616-0000,2014,211.80,2,58087
N,26,0286170000,028617-0000,2014,181.80,2,58088
N,26,0286180000,028618-0000,2014,181.80,2,58089
N,26,0286190000,028619-0000,2014,181.80,2,58090
N,26,0286200000,028620-0000,2014,181.80,2,58091
N,26,0286210000,028621-0000,2014,211.80,2,58092
N,26,0286220000,028622-0000,2014,181.80,2,58093
N,26,0286230000,028623-0000,2014,211.80,2,58094
N,26,0286240000,028624-0000,2014,211.80,2,58095
N,26,0286250000,028625-0000,2014,211.80,2,58096
N,26,0286260000,028626-0000,2014,211.80,2,58097
N,26,0286270000,028627-0000,2014,181.80,2,58098
N,26,0286280000,028628-0000,2014,211.80,2,58099
N,26,0286290000,028629-0000,2014,211.80,2,58100
N,26,0286300000,028630-0000,2014,211.80,2,58101
N,26,0286310000,028631-0000,2014,181.80,2,58102
N,26,0286320000,028632-0000,2014,211.80,2,58103
N,26,0286330000,028633-0000,2014,211.80,2,58104
N,26,0286340000,028634-0000,2014,151.80,1,58105
N,26,0286350000,028635-0000,2014,211.80,2,58106
N,26,0286360000,028636-0000,2014,181.80,2,58107
N,26,0286380000,028638-0000,2014,211.80,2,58108
N,26,0286390000,028639-0000,2014,211.80,2,58109
N,26,0286400000,028640-0000,2014,181.80,2,58110
N,26,0286410000,028641-0000,2014,211.80,2,58111
N,26,0286420000,028642-0000,2014,211.80,2,58112
N,26,0286430000,028643-0000,2014,211.80,2,58113
N,26,0286440000,028644-0000,2014,211.80,2,58114
N,26,0286450000,028645-0000,2014,181.80,2,58115
N,26,0286460000,028646-0000,2014,211.80,2,58116
N,26,0286470000,028647-0000,2014,181.80,2,58117
N,26,0286480000,028648-0000,2014,181.80,2,58118
N,26,0286490000,028649-0000,2014,211.80,2,58119
N,26,0286500000,028650-0000,2014,211.80,2,58120
N,26,0286510000,028651-0000,2014,241.80,2,58121
N,26,0286520000,028652-0000,2014,211.80,2,58122
N,26,0286530000,028653-0000,2014,181.80,2,58123
N,26,0286540000,028654-0000,2014,181.80,2,58124
N,26,0286550000,028655-0000,2014,181.80,2,58125
N,26,0286560000,028656-0000,2014,181.80,2,58126
N,26,0286570000,028657-0000,2014,181.80,2,58127
N,26,0286580000,028658-0000,2014,181.80,2,58128
N,26,0286610000,028661-0000,2014,211.80,2,58129
N,26,0286620000,028662-0000,2014,211.80,2,58130
N,26,0286630000,028663-0000,2014,181.80,2,58131
N,26,0286640000,028664-0000,2014,211.80,2,58132
N,26,0286650000,028665-0000,2014,211.80,2,58133
N,26,0286660000,028666-0000,2014,211.80,2,58134
N,26,0286670000,028667-0000,2014,211.80,2,58135
N,26,0286680000,028668-0000,2014,181.80,2,58136
N,26,0286690000,028669-0000,2014,211.80,2,58137
N,26,0286700000,028670-0000,2014,211.80,2,58138
N,26,0286710000,028671-0000,2014,181.80,2,58139
N,26,0286720000,028672-0000,2014,181.80,2,58140
N,26,0286730000,028673-0000,2014,181.80,2,58141
N,26,0286740000,028674-0000,2014,211.80,2,58142
N,26,0286750000,028675-0000,2014,211.80,2,58143
N,26,0286770000,028677-0000,2014,181.80,2,58144
N,26,0286780000,028678-0000,2014,211.80,2,58145
N,26,0286790000,028679-0000,2014,181.80,2,58146
N,26,0286810000,028681-0000,2014,211.80,2,58147
N,26,0286820000,028682-0000,2014,211.80,2,58148
N,26,0286830000,028683-0000,2014,211.80,2,58149
N,26,0286840000,028684-0000,2014,211.80,2,58150
N,26,0286850000,028685-0000,2014,211.80,2,58151
N,26,0286860000,028686-0000,2014,211.80,2,58152
N,26,0286870000,028687-0000,2014,181.80,2,58153
N,26,0286890000,028689-0000,2014,255.60,1,58154
N,26,0286900000,028690-0000,2014,181.80,2,58155
N,26,0286910000,028691-0000,2014,211.80,2,58156
N,26,0286920000,028692-0000,2014,211.80,2,58157
N,26,0286930000,028693-0000,2014,181.80,2,58158
N,26,0286940000,028694-0000,2014,181.80,2,58159
N,26,0286950000,028695-0000,2014,211.80,2,58160
N,26,0286960000,028696-0000,2014,181.80,2,58161
N,26,0286970000,028697-0000,2014,211.80,2,58162
N,26,0286980000,028698-0000,2014,211.80,2,58163
N,26,0286990000,028699-0000,2014,211.80,2,58164
N,26,0287000000,028700-0000,2014,181.80,2,58165
N,26,0287010000,028701-0000,2014,181.80,2,58166
N,26,0287020000,028702-0000,2014,181.80,2,58167
N,26,0287030000,028703-0000,2014,211.80,2,58168
N,26,0287040000,028704-0000,2014,181.80,2,58169
N,26,0287050000,028705-0000,2014,181.80,2,58170
N,26,0287060000,028706-0000,2014,211.80,2,58171
N,26,0287070000,028707-0000,2014,181.80,2,58172
N,26,0287080000,028708-0000,2014,181.80,2,58173
N,26,0287090000,028709-0000,2014,181.80,2,58174
N,26,0287110000,028711-0000,2014,211.80,2,58175
N,26,0287120000,028712-0000,2014,181.80,2,58176
N,26,0287130000,028713-0000,2014,211.80,2,58177
N,26,0287140000,028714-0000,2014,181.80,2,58178
N,26,0287150000,028715-0000,2014,181.80,2,58179
N,26,0287160000,028716-0000,2014,181.80,2,58180
N,26,0287170000,028717-0000,2014,211.80,2,58181
N,26,0287180000,028718-0000,2014,181.80,2,58182
N,26,0287190000,028719-0000,2014,211.80,2,58183
N,26,0287200000,028720-0000,2014,181.80,2,58184
N,26,0287210000,028721-0000,2014,181.80,2,58185
N,26,0287220000,028722-0000,2014,181.80,2,58186
N,26,0287240000,028724-0000,2014,211.80,2,58187
N,26,0287250000,028725-0000,2014,181.80,2,58188
N,26,0287260000,028726-0000,2014,181.80,2,58189
N,26,0287270000,028727-0000,2014,211.80,2,58190
N,26,0287280000,028728-0000,2014,211.80,2,58191
N,26,0287290000,028729-0000,2014,211.80,2,58192
N,26,0287300000,028730-0000,2014,181.80,2,58193
N,26,0287310000,028731-0000,2014,181.80,2,58194
N,26,0287320000,028732-0000,2014,211.80,2,58195
N,26,0287330000,028733-0000,2014,181.80,2,58196
N,26,0287340000,028734-0000,2014,211.80,2,58197
N,26,0287350000,028735-0000,2014,211.80,2,58198
N,26,0287360000,028736-0000,2014,181.80,2,58199
N,26,0287370000,028737-0000,2014,211.80,2,58200
N,26,0287380000,028738-0000,2014,211.80,2,58201
N,26,0287390000,028739-0000,2014,181.80,2,58202
N,26,0287400000,028740-0000,2014,211.80,2,58203
N,26,0287410000,028741-0000,2014,181.80,2,58204
N,26,0287420000,028742-0000,2014,181.80,2,58205
N,26,0287430000,028743-0000,2014,181.80,2,58206
N,26,0287450000,028745-0000,2014,211.80,2,58207
N,26,0287460000,028746-0000,2014,211.80,2,58208
N,26,0287470000,028747-0000,2014,181.80,2,58209
N,26,0287480000,028748-0000,2014,211.80,2,58210
N,26,0287490000,028749-0000,2014,211.80,2,58211
N,26,0287500000,028750-0000,2014,181.80,2,58212
N,26,0287510000,028751-0000,2014,181.80,2,58213
N,26,0287520000,028752-0000,2014,211.80,2,58214
N,26,0287530000,028753-0000,2014,211.80,2,58215
N,26,0287540000,028754-0000,2014,211.80,2,58216
N,26,0287550000,028755-0000,2014,211.80,2,58217
N,26,0287560000,028756-0000,2014,181.80,2,58218
N,26,0287570000,028757-0000,2014,181.80,2,58219
N,26,0287580000,028758-0000,2014,181.80,2,58220
N,26,0287590000,028759-0000,2014,181.80,2,58221
N,26,0287600000,028760-0000,2014,211.80,2,58222
N,26,0287610000,028761-0000,2014,181.80,2,58223
N,26,0287620000,028762-0000,2014,211.80,2,58224
N,26,0287630000,028763-0000,2014,181.80,2,58225
N,26,0287640000,028764-0000,2014,181.80,2,58226
N,26,0287650000,028765-0000,2014,181.80,2,58227
N,26,0287660000,028766-0000,2014,181.80,2,58228
N,26,0287670000,028767-0000,2014,181.80,2,58229
N,26,0287680000,028768-0000,2014,181.80,2,58230
N,26,0287690000,028769-0000,2014,211.80,2,58231
N,26,0287700000,028770-0000,2014,181.80,2,58232
N,26,0287710000,028771-0000,2014,181.80,2,58233
N,26,0287720000,028772-0000,2014,181.80,2,58234
N,26,0287730000,028773-0000,2014,181.80,2,58235
N,26,0287740000,028774-0000,2014,211.80,2,58236
N,26,0287750000,028775-0000,2014,211.80,2,58237
N,26,0287760000,028776-0000,2014,181.80,2,58238
N,26,0287770000,028777-0000,2014,181.80,2,58239
N,26,0287780000,028778-0000,2014,211.80,2,58240
N,26,0287790000,028779-0000,2014,211.80,2,58241
N,26,0287800000,028780-0000,2014,181.80,2,58242
N,26,0287810000,028781-0000,2014,241.80,2,58243
N,26,0287820000,028782-0000,2014,181.80,2,58244
N,26,0287830000,028783-0000,2014,181.80,2,58245
N,26,0287840000,028784-0000,2014,211.80,2,58246
N,26,0287850000,028785-0000,2014,211.80,2,58247
N,26,0287860000,028786-0000,2014,211.80,2,58248
N,26,0287870000,028787-0000,2014,211.80,2,58249
N,26,0287880000,028788-0000,2014,211.80,2,58250
N,26,0287890000,028789-0000,2014,211.80,2,58251
N,26,0287900000,028790-0000,2014,181.80,2,58252
N,26,0287910000,028791-0000,2014,181.80,2,58253
N,26,0287920000,028792-0000,2014,211.80,2,58254
N,26,0287930000,028793-0000,2014,181.80,2,58255
N,26,0287940000,028794-0000,2014,181.80,2,58256
N,26,0287950000,028795-0000,2014,181.80,2,58257
N,26,0287960000,028796-0000,2014,211.80,2,58258
N,26,0287970000,028797-0000,2014,181.80,2,58259
N,26,0287980000,028798-0000,2014,181.80,2,58260
N,26,0287990000,028799-0000,2014,181.80,2,58261
N,26,0288000000,028800-0000,2014,181.80,2,58262
N,26,0288010000,028801-0000,2014,211.80,2,58263
N,26,0288020000,028802-0000,2014,211.80,2,58264
N,26,0288030000,028803-0000,2014,211.80,2,58265
N,26,0288040000,028804-0000,2014,181.80,2,58266
N,26,0288050000,028805-0000,2014,211.80,2,58267
N,26,0288060000,028806-0000,2014,181.80,2,58268
N,26,0288070000,028807-0000,2014,181.80,2,58269
N,26,0288080000,028808-0000,2014,181.80,2,58270
N,26,0288090000,028809-0000,2014,211.80,2,58271
N,26,0288100000,028810-0000,2014,211.80,2,58272
N,26,0288110000,028811-0000,2014,181.80,2,58273
N,26,0288120000,028812-0000,2014,211.80,2,58274
N,26,0288130000,028813-0000,2014,181.80,2,58275
N,26,0288140000,028814-0000,2014,181.80,2,58276
N,26,0288150000,028815-0000,2014,181.80,2,58277
N,26,0288160000,028816-0000,2014,211.80,2,58278
N,26,0288170000,028817-0000,2014,181.80,2,58279
N,26,0288180000,028818-0000,2014,181.80,2,58280
N,26,0288190000,028819-0000,2014,181.80,2,58281
N,26,0288200000,028820-0000,2014,181.80,2,58282
N,26,0288210000,028821-0000,2014,211.80,2,58283
N,26,0288220000,028822-0000,2014,181.80,2,58284
N,26,0288230000,028823-0000,2014,211.80,2,58285
N,26,0288270000,028827-0000,2014,5385.60,1,58286
N,26,0288300000,028830-0000,2014,151.80,1,58287
N,26,0288310100,028831-0100,2014,151.80,1,58288
N,26,0288320100,028832-0100,2014,151.80,1,58289
N,26,0288330000,028833-0000,2014,181.80,2,58290
N,26,0288340000,028834-0000,2014,211.80,2,58291
N,26,0288350000,028835-0000,2014,181.80,2,58292
N,26,0288360000,028836-0000,2014,181.80,2,58293
N,26,0288370000,028837-0000,2014,181.80,2,58294
N,26,0288380000,028838-0000,2014,181.80,2,58295
N,26,0288400000,028840-0000,2014,211.80,2,58296
N,26,0288410000,028841-0000,2014,181.80,2,58297
N,26,0288420000,028842-0000,2014,211.80,2,58298
N,26,0288430000,028843-0000,2014,211.80,2,58299
N,26,0288450000,028845-0000,2014,211.80,2,58300
N,26,0288470000,028847-0000,2014,2018.40,1,58301
N,26,0288490000,028849-0000,2014,1363.20,1,58302
N,26,0288500000,028850-0000,2014,936.60,1,58303
N,26,0288510000,028851-0000,2014,2177.40,1,58304
N,26,0288530010,028853-0010,2014,256.20,2,58305
N,26,0288540000,028854-0000,2014,241.80,2,58306
N,26,0288550000,028855-0000,2014,211.80,2,58307
N,26,0288560000,028856-0000,2014,211.80,2,58308
N,26,0288570000,028857-0000,2014,211.80,2,58309
N,26,0288580000,028858-0000,2014,211.80,2,58310
N,26,0288590010,028859-0010,2014,211.80,2,58311
N,26,0288600000,028860-0000,2014,211.80,2,58312
N,26,0288600100,028860-0100,2014,211.80,2,58313
N,26,0288630000,028863-0000,2014,211.80,2,58314
N,26,0288640010,028864-0010,2014,211.80,2,58315
N,26,0288650000,028865-0000,2014,181.80,2,58316
N,26,0288650010,028865-0010,2014,181.80,2,58317
N,26,0288670000,028867-0000,2014,181.80,2,58318
N,26,0288680000,028868-0000,2014,181.80,2,58319
N,26,0288690000,028869-0000,2014,181.80,2,58320
N,26,0288710000,028871-0000,2014,181.80,2,58321
N,26,0288730000,028873-0000,2014,181.80,2,58322
N,26,0288760000,028876-0000,2014,128.40,1,58323
N,26,0288800000,028880-0000,2014,151.80,1,58324
N,26,0288850000,028885-0000,2014,181.80,2,58325
N,26,0288870000,028887-0000,2014,724.80,2,58326
N,26,0288960000,028896-0000,2014,181.80,2,58327
N,26,0288970000,028897-0000,2014,181.80,2,58328
N,26,0288980000,028898-0000,2014,181.80,2,58329
N,26,0288990000,028899-0000,2014,211.80,2,58330
N,26,0289000000,028900-0000,2014,211.80,2,58331
N,26,0289010000,028901-0000,2014,181.80,2,58332
N,26,0289020000,028902-0000,2014,181.80,2,58333
N,26,0289030000,028903-0000,2014,181.80,2,58334
N,26,0289040000,028904-0000,2014,181.80,2,58335
N,26,0289050000,028905-0000,2014,362.40,2,58336
N,26,0289050230,028905-0230,2014,181.80,2,58337
N,26,0289060000,028906-0000,2014,362.40,2,58338
N,26,0289070000,028907-0000,2014,211.80,2,58339
N,26,0289080000,028908-0000,2014,211.80,2,58340
N,26,0289100000,028910-0000,2014,181.80,2,58341
N,26,0289110000,028911-0000,2014,181.80,2,58342
N,26,0289120000,028912-0000,2014,181.80,2,58343
N,26,0289130000,028913-0000,2014,362.40,2,58344
N,26,0289150000,028915-0000,2014,181.80,2,58345
N,26,0289160000,028916-0000,2014,211.80,2,58346
N,26,0289190000,028919-0000,2014,211.80,2,58347
N,26,0289200000,028920-0000,2014,181.80,2,58348
N,26,0289220000,028922-0000,2014,181.80,2,58349
N,26,0289220010,028922-0010,2014,211.80,2,58350
N,26,0289260000,028926-0000,2014,181.80,2,58351
N,26,0289270000,028927-0000,2014,181.80,2,58352
N,26,0289280000,028928-0000,2014,181.80,2,58353
N,26,0289290000,028929-0000,2014,181.80,2,58354
N,26,0289300000,028930-0000,2014,211.80,2,58355
N,26,0289310270,028931-0270,2014,211.80,2,58356
N,26,0289320000,028932-0000,2014,181.80,2,58357
N,26,0289330500,028933-0500,2014,181.80,2,58358
N,26,0289340000,028934-0000,2014,181.80,2,58359
N,26,0289360000,028936-0000,2014,181.80,2,58360
N,26,0289380000,028938-0000,2014,574.20,2,58361
N,26,0289390000,028939-0000,2014,211.80,2,58362
N,26,0289400000,028940-0000,2014,393.60,2,58363
N,26,0289410000,028941-0000,2014,151.80,1,58364
N,26,0289420000,028942-0000,2014,211.80,2,58365
N,26,0289420010,028942-0010,2014,181.80,2,58366
N,26,0289430000,028943-0000,2014,181.80,2,58367
N,26,0289440000,028944-0000,2014,181.80,2,58368
N,26,0289450000,028945-0000,2014,181.80,2,58369
N,26,0289460000,028946-0000,2014,211.80,2,58370
N,26,0289470000,028947-0000,2014,393.60,2,58371
N,26,0289480000,028948-0000,2014,211.80,2,58372
N,26,0289490000,028949-0000,2014,211.80,2,58373
N,26,0289500000,028950-0000,2014,211.80,2,58374
N,26,0289510000,028951-0000,2014,211.80,2,58375
N,26,0289520000,028952-0000,2014,200.40,2,58376
N,26,0289520050,028952-0050,2014,211.80,2,58377
N,26,0289530000,028953-0000,2014,181.80,2,58378
N,26,0289550000,028955-0000,2014,211.80,2,58379
N,26,0289560000,028956-0000,2014,181.80,2,58380
N,26,0289570000,028957-0000,2014,211.80,2,58381
N,26,0289580000,028958-0000,2014,181.80,2,58382
N,26,0289590000,028959-0000,2014,181.80,2,58383
N,26,0289600000,028960-0000,2014,181.80,2,58384
N,26,0289600050,028960-0050,2014,211.80,2,58385
N,26,0289610000,028961-0000,2014,211.80,2,58386
N,26,0289620000,028962-0000,2014,211.80,2,58387
N,26,0289640100,028964-0100,2014,211.80,2,58388
N,26,0289660000,028966-0000,2014,181.80,2,58389
N,26,0289680000,028968-0000,2014,211.80,2,58390
N,26,0289690000,028969-0000,2014,181.80,2,58391
N,26,0289700000,028970-0000,2014,211.80,2,58392
N,26,0289730000,028973-0000,2014,181.80,2,58393
N,26,0289750000,028975-0000,2014,181.80,2,58394
N,26,0289760000,028976-0000,2014,211.80,2,58395
N,26,0289770000,028977-0000,2014,211.80,2,58396
N,26,0289780000,028978-0000,2014,181.80,2,58397
N,26,0289790010,028979-0010,2014,181.80,2,58398
N,26,0289800010,028980-0010,2014,211.80,2,58399
N,26,0289820000,028982-0000,2014,211.80,2,58400
N,26,0289830000,028983-0000,2014,211.80,2,58401
N,26,0289890000,028989-0000,2014,362.40,2,58402
N,26,0289920000,028992-0000,2014,211.80,2,58403
N,26,0289930000,028993-0000,2014,199.20,1,58404
N,26,0289940000,028994-0000,2014,181.80,2,58405
N,26,0289960000,028996-0000,2014,181.80,2,58406
N,26,0290010000,029001-0000,2014,181.80,2,58407
N,26,0290040000,029004-0000,2014,78.00,1,58408
N,26,0290060000,029006-0000,2014,181.80,2,58409
N,26,0290069950,029006-9950,2014,181.80,2,58410
N,26,0290070000,029007-0000,2014,181.80,2,58411
N,26,0290090000,029009-0000,2014,181.80,2,58412
N,26,0290100000,029010-0000,2014,181.80,2,58413
N,26,0290140000,029014-0000,2014,362.40,2,58414
N,26,0290140010,029014-0010,2014,211.80,2,58415
N,26,0290150000,029015-0000,2014,181.80,2,58416
N,26,0290160000,029016-0000,2014,181.80,2,58417
N,26,0290170000,029017-0000,2014,181.80,2,58418
N,26,0290180000,029018-0000,2014,181.80,2,58419
N,26,0290190000,029019-0000,2014,181.80,2,58420
N,26,0290200000,029020-0000,2014,362.40,2,58421
N,26,0290220000,029022-0000,2014,181.80,2,58422
N,26,0290230000,029023-0000,2014,211.80,2,58423
N,26,0290240000,029024-0000,2014,211.80,2,58424
N,26,0290250000,029025-0000,2014,181.80,2,58425
N,26,0290251000,029025-1000,2014,211.80,2,58426
N,26,0290270000,029027-0000,2014,181.80,2,58427
N,26,0290300000,029030-0000,2014,181.80,2,58428
N,26,0290310000,029031-0000,2014,181.80,2,58429
N,26,0290320000,029032-0000,2014,181.80,2,58430
N,26,0290320120,029032-0120,2014,181.80,2,58431
N,26,0290330000,029033-0000,2014,181.80,2,58432
N,26,0290340000,029034-0000,2014,211.80,2,58433
N,26,0290350000,029035-0000,2014,181.80,2,58434
N,26,0290370000,029037-0000,2014,211.80,2,58435
N,26,0290380000,029038-0000,2014,181.80,2,58436
N,26,0290390000,029039-0000,2014,211.80,2,58437
N,26,0290400000,029040-0000,2014,181.80,2,58438
N,26,0290410000,029041-0000,2014,181.80,2,58439
N,26,0290420000,029042-0000,2014,241.80,2,58440
N,26,0290430000,029043-0000,2014,211.80,2,58441
N,26,0290440000,029044-0000,2014,211.80,2,58442
N,26,0290450000,029045-0000,2014,211.80,2,58443
N,26,0290460000,029046-0000,2014,241.80,2,58444
N,26,0290470000,029047-0000,2014,211.80,2,58445
N,26,0290490000,029049-0000,2014,211.80,2,58446
N,26,0290500000,029050-0000,2014,211.80,2,58447
N,26,0290510000,029051-0000,2014,211.80,2,58448
N,26,0290520000,029052-0000,2014,393.60,2,58449
N,26,0290550000,029055-0000,2014,181.80,2,58450
N,26,0290560000,029056-0000,2014,181.80,2,58451
N,26,0290570000,029057-0000,2014,181.80,2,58452
N,26,0290580000,029058-0000,2014,181.80,2,58453
N,26,0290580010,029058-0010,2014,181.80,2,58454
N,26,0290580020,029058-0020,2014,181.80,2,58455
N,26,0290590000,029059-0000,2014,181.80,2,58456
N,26,0290600000,029060-0000,2014,181.80,2,58457
N,26,0290610000,029061-0000,2014,181.80,2,58458
N,26,0290660000,029066-0000,2014,181.80,2,58459
N,26,0290670000,029067-0000,2014,181.80,2,58460
N,26,0290680100,029068-0100,2014,211.80,2,58461
N,26,0290700000,029070-0000,2014,181.80,2,58462
N,26,0290720000,029072-0000,2014,211.80,2,58463
N,26,0290735000,029073-5000,2014,181.80,2,58464
N,26,0290736000,029073-6000,2014,211.80,2,58465
N,26,0290740000,029074-0000,2014,211.80,2,58466
N,26,0290760000,029076-0000,2014,181.80,2,58467
N,26,0290890000,029089-0000,2014,211.80,2,58468
N,26,0290960000,029096-0000,2014,76.80,1,58469
N,26,0290970000,029097-0000,2014,151.80,1,58470
N,26,0290980000,029098-0000,2014,95.40,1,58471
N,26,0290990000,029099-0000,2014,156.00,1,58472
N,26,0291010000,029101-0000,2014,181.80,2,58473
N,26,0291050000,029105-0000,2014,211.80,2,58474
N,26,0291060000,029106-0000,2014,96.60,1,58475
N,26,0291080000,029108-0000,2014,96.60,1,58476
N,26,0291090000,029109-0000,2014,49.80,1,58477
N,26,0291120000,029112-0000,2014,724.80,2,58478
N,26,0291150000,029115-0000,2014,102.00,1,58479
N,26,0291160000,029116-0000,2014,211.80,2,58480
N,26,0291180000,029118-0000,2014,181.80,2,58481
N,26,0291240000,029124-0000,2014,211.80,2,58482
N,26,0291260000,029126-0000,2014,211.80,2,58483
N,26,0291270000,029127-0000,2014,423.60,2,58484
N,26,0291280000,029128-0000,2014,211.80,2,58485
N,26,0291290000,029129-0000,2014,241.80,2,58486
N,26,0291300000,029130-0000,2014,211.80,2,58487
N,26,0291310000,029131-0000,2014,200.40,2,58488
N,26,0291320000,029132-0000,2014,393.60,2,58489
N,26,0291330000,029133-0000,2014,211.80,2,58490
N,26,0291340000,029134-0000,2014,211.80,2,58491
N,26,0291350000,029135-0000,2014,211.80,2,58492
N,26,0291360000,029136-0000,2014,211.80,2,58493
N,26,0291390020,029139-0020,2014,393.60,2,58494
N,26,0291410010,029141-0010,2014,200.40,2,58495
N,26,0291420000,029142-0000,2014,241.80,2,58496
N,26,0291420010,029142-0010,2014,211.80,2,58497
N,26,0291430000,029143-0000,2014,211.80,2,58498
N,26,0291440000,029144-0000,2014,211.80,2,58499
N,26,0291450000,029145-0000,2014,362.40,2,58500
N,26,0291460000,029146-0000,2014,211.80,2,58501
N,26,0291470000,029147-0000,2014,211.80,2,58502
N,26,0291490000,029149-0000,2014,181.80,2,58503
N,26,0291490100,029149-0100,2014,181.80,2,58504
N,26,0291500000,029150-0000,2014,211.80,2,58505
N,26,0291510000,029151-0000,2014,211.80,2,58506
N,26,0291530000,029153-0000,2014,241.80,2,58507
N,26,0291560000,029156-0000,2014,211.80,2,58508
N,26,0291570000,029157-0000,2014,211.80,2,58509
N,26,0291580000,029158-0000,2014,211.80,2,58510
N,26,0291590000,029159-0000,2014,211.80,2,58511
N,26,0291600000,029160-0000,2014,211.80,2,58512
N,26,0291610000,029161-0000,2014,42.60,1,58513
N,26,0291620000,029162-0000,2014,181.80,2,58514
N,26,0291630000,029163-0000,2014,211.80,2,58515
N,26,0291630010,029163-0010,2014,211.80,2,58516
N,26,0291640000,029164-0000,2014,200.40,2,58517
N,26,0291650000,029165-0000,2014,241.80,2,58518
N,26,0291650010,029165-0010,2014,211.80,2,58519
N,26,0291660000,029166-0000,2014,181.80,2,58520
N,26,0291670000,029167-0000,2014,181.80,2,58521
N,26,0291680000,029168-0000,2014,211.80,2,58522
N,26,0291690000,029169-0000,2014,211.80,2,58523
N,26,0291700000,029170-0000,2014,181.80,2,58524
N,26,0291730000,029173-0000,2014,211.80,2,58525
N,26,0291750000,029175-0000,2014,211.80,2,58526
N,26,0291800000,029180-0000,2014,200.40,2,58527
N,26,0291810000,029181-0000,2014,181.80,2,58528
N,26,0291820000,029182-0000,2014,211.80,2,58529
N,26,0291830000,029183-0000,2014,211.80,2,58530
N,26,0291830010,029183-0010,2014,200.40,2,58531
N,26,0291840000,029184-0000,2014,211.80,2,58532
N,26,0291850000,029185-0000,2014,211.80,2,58533
N,26,0291860000,029186-0000,2014,181.80,2,58534
N,26,0291880000,029188-0000,2014,211.80,2,58535
N,26,0291890000,029189-0000,2014,181.80,2,58536
N,26,0291900000,029190-0000,2014,181.80,2,58537
N,26,0291920000,029192-0000,2014,241.80,2,58538
N,26,0291930000,029193-0000,2014,241.80,2,58539
N,26,0291940000,029194-0000,2014,211.80,2,58540
N,26,0291950000,029195-0000,2014,211.80,2,58541
N,26,0291960000,029196-0000,2014,211.80,2,58542
N,26,0291970000,029197-0000,2014,241.80,2,58543
N,26,0291990000,029199-0000,2014,211.80,2,58544
N,26,0292000000,029200-0000,2014,211.80,2,58545
N,26,0292010000,029201-0000,2014,181.80,2,58546
N,26,0292020000,029202-0000,2014,211.80,2,58547
N,26,0292030000,029203-0000,2014,211.80,2,58548
N,26,0292040000,029204-0000,2014,393.60,2,58549
N,26,0292050000,029205-0000,2014,211.80,2,58550
N,26,0292060000,029206-0000,2014,211.80,2,58551
N,26,0292070000,029207-0000,2014,423.60,2,58552
N,26,0292080000,029208-0000,2014,211.80,2,58553
N,26,0292090000,029209-0000,2014,363.60,2,58554
N,26,0292100000,029210-0000,2014,211.80,2,58555
N,26,0292110000,029211-0000,2014,211.80,2,58556
N,26,0292120000,029212-0000,2014,211.80,2,58557
N,26,0292130005,029213-0005,2014,211.80,2,58558
N,26,0292150000,029215-0000,2014,211.80,2,58559
N,26,0292160000,029216-0000,2014,181.80,2,58560
N,26,0292170000,029217-0000,2014,181.80,2,58561
N,26,0292180000,029218-0000,2014,211.80,2,58562
N,26,0292190000,029219-0000,2014,211.80,2,58563
N,26,0292190010,029219-0010,2014,181.80,2,58564
N,26,0292190020,029219-0020,2014,211.80,2,58565
N,26,0292190030,029219-0030,2014,211.80,2,58566
N,26,0292200000,029220-0000,2014,211.80,2,58567
N,26,0292210000,029221-0000,2014,211.80,2,58568
N,26,0292220000,029222-0000,2014,181.80,2,58569
N,26,0292230000,029223-0000,2014,211.80,2,58570
N,26,0292240000,029224-0000,2014,181.80,2,58571
N,26,0292250000,029225-0000,2014,393.60,2,58572
N,26,0292260000,029226-0000,2014,211.80,2,58573
N,26,0292270000,029227-0000,2014,181.80,2,58574
N,26,0292280000,029228-0000,2014,211.80,2,58575
N,26,0292290000,029229-0000,2014,211.80,2,58576
N,26,0292300000,029230-0000,2014,211.80,2,58577
N,26,0292330000,029233-0000,2014,211.80,2,58578
N,26,0292360000,029236-0000,2014,200.40,2,58579
N,26,0292370000,029237-0000,2014,211.80,2,58580
N,26,0292410010,029241-0010,2014,211.80,2,58581
N,26,0292411000,029241-1000,2014,241.80,2,58582
N,26,0292420010,029242-0010,2014,200.40,2,58583
N,26,0292420020,029242-0020,2014,211.80,2,58584
N,26,0292430010,029243-0010,2014,211.80,2,58585
N,26,0292450000,029245-0000,2014,211.80,2,58586
N,26,0292460000,029246-0000,2014,211.80,2,58587
N,26,0292470000,029247-0000,2014,211.80,2,58588
N,26,0292480000,029248-0000,2014,211.80,2,58589
N,26,0292490000,029249-0000,2014,211.80,2,58590
N,26,0292490100,029249-0100,2014,200.40,2,58591
N,26,0292500000,029250-0000,2014,211.80,2,58592
N,26,0292520000,029252-0000,2014,211.80,2,58593
N,26,0292530000,029253-0000,2014,211.80,2,58594
N,26,0292540000,029254-0000,2014,241.80,2,58595
N,26,0292550000,029255-0000,2014,211.80,2,58596
N,26,0292560000,029256-0000,2014,211.80,2,58597
N,26,0292570000,029257-0000,2014,211.80,2,58598
N,26,0292570010,029257-0010,2014,200.40,2,58599
N,26,0292580000,029258-0000,2014,181.80,2,58600
N,26,0292590000,029259-0000,2014,211.80,2,58601
N,26,0292610000,029261-0000,2014,211.80,2,58602
N,26,0292620000,029262-0000,2014,200.40,2,58603
N,26,0292630000,029263-0000,2014,211.80,2,58604
N,26,0292640000,029264-0000,2014,181.80,2,58605
N,26,0292650000,029265-0000,2014,211.80,2,58606
N,26,0292670000,029267-0000,2014,181.80,2,58607
N,26,0292680000,029268-0000,2014,363.60,2,58608
N,26,0292690000,029269-0000,2014,211.80,2,58609
N,26,0292700000,029270-0000,2014,211.80,2,58610
N,26,0292710000,029271-0000,2014,241.80,2,58611
N,26,0292720000,029272-0000,2014,211.80,2,58612
N,26,0292730000,029273-0000,2014,181.80,2,58613
N,26,0292740000,029274-0000,2014,211.80,2,58614
N,26,0292750000,029275-0000,2014,211.80,2,58615
N,26,0292760000,029276-0000,2014,211.80,2,58616
N,26,0292770000,029277-0000,2014,211.80,2,58617
N,26,0292780000,029278-0000,2014,211.80,2,58618
N,26,0292790000,029279-0000,2014,211.80,2,58619
N,26,0292800000,029280-0000,2014,211.80,2,58620
N,26,0292810000,029281-0000,2014,211.80,2,58621
N,26,0292820000,029282-0000,2014,181.80,2,58622
N,26,0292830000,029283-0000,2014,211.80,2,58623
N,26,0292840000,029284-0000,2014,211.80,2,58624
N,26,0292850000,029285-0000,2014,211.80,2,58625
N,26,0292860000,029286-0000,2014,211.80,2,58626
N,26,0292870000,029287-0000,2014,211.80,2,58627
N,26,0292880000,029288-0000,2014,211.80,2,58628
N,26,0292890000,029289-0000,2014,393.60,2,58629
N,26,0292900000,029290-0000,2014,241.80,2,58630
N,26,0292910000,029291-0000,2014,211.80,2,58631
N,26,0292930000,029293-0000,2014,211.80,2,58632
N,26,0292940000,029294-0000,2014,211.80,2,58633
N,26,0292950000,029295-0000,2014,211.80,2,58634
N,26,0292960000,029296-0000,2014,181.80,2,58635
N,26,0292970000,029297-0000,2014,200.40,2,58636
N,26,0292980000,029298-0000,2014,211.80,2,58637
N,26,0292990000,029299-0000,2014,211.80,2,58638
N,26,0293000000,029300-0000,2014,181.80,2,58639
N,26,0293010000,029301-0000,2014,211.80,2,58640
N,26,0293020050,029302-0050,2014,362.40,2,58641
N,26,0293020055,029302-0055,2014,181.80,2,58642
N,26,0293030000,029303-0000,2014,211.80,2,58643
N,26,0293040000,029304-0000,2014,211.80,2,58644
N,26,0293040100,029304-0100,2014,211.80,2,58645
N,26,0293050000,029305-0000,2014,605.40,2,58646
N,26,0293060000,029306-0000,2014,211.80,2,58647
N,26,0293070000,029307-0000,2014,200.40,2,58648
N,26,0293080000,029308-0000,2014,200.40,2,58649
N,26,0293120000,029312-0000,2014,181.80,2,58650
N,26,0293130000,029313-0000,2014,211.80,2,58651
N,26,0293140000,029314-0000,2014,382.20,2,58652
N,26,0293150000,029315-0000,2014,181.80,2,58653
N,26,0293160000,029316-0000,2014,211.80,2,58654
N,26,0293170005,029317-0005,2014,241.80,2,58655
N,26,0293180000,029318-0000,2014,211.80,2,58656
N,26,0293180010,029318-0010,2014,211.80,2,58657
N,26,0293190000,029319-0000,2014,181.80,2,58658
N,26,0293200000,029320-0000,2014,181.80,2,58659
N,26,0293210000,029321-0000,2014,241.80,2,58660
N,26,0293220000,029322-0000,2014,211.80,2,58661
N,26,0293220010,029322-0010,2014,211.80,2,58662
N,26,0293230000,029323-0000,2014,211.80,2,58663
N,26,0293230010,029323-0010,2014,181.80,2,58664
N,26,0293240000,029324-0000,2014,412.20,2,58665
N,26,0293260000,029326-0000,2014,211.80,2,58666
N,26,0293260100,029326-0100,2014,200.40,2,58667
N,26,0293280000,029328-0000,2014,211.80,2,58668
N,26,0293290000,029329-0000,2014,211.80,2,58669
N,26,0293300000,029330-0000,2014,211.80,2,58670
N,26,0293310000,029331-0000,2014,181.80,2,58671
N,26,0293320000,029332-0000,2014,211.80,2,58672
N,26,0293330000,029333-0000,2014,181.80,2,58673
N,26,0293340000,029334-0000,2014,211.80,2,58674
N,26,0293340010,029334-0010,2014,211.80,2,58675
N,26,0293350000,029335-0000,2014,200.40,2,58676
N,26,0293350160,029335-0160,2014,211.80,2,58677
N,26,0293360000,029336-0000,2014,181.80,2,58678
N,26,0293360100,029336-0100,2014,200.40,2,58679
N,26,0293370000,029337-0000,2014,211.80,2,58680
N,26,0293420000,029342-0000,2014,181.80,2,58681
N,26,0293440000,029344-0000,2014,181.80,2,58682
N,26,0293460000,029346-0000,2014,211.80,2,58683
N,26,0293470000,029347-0000,2014,181.80,2,58684
N,26,0293480000,029348-0000,2014,211.80,2,58685
N,26,0293490000,029349-0000,2014,211.80,2,58686
N,26,0293500000,029350-0000,2014,211.80,2,58687
N,26,0293520000,029352-0000,2014,21.00,1,58688
N,26,0293550000,029355-0000,2014,128.40,1,58689
N,26,0293550010,029355-0010,2014,211.80,2,58690
N,26,0293550020,029355-0020,2014,181.80,2,58691
N,26,0293550030,029355-0030,2014,181.80,2,58692
N,26,0293550040,029355-0040,2014,181.80,2,58693
N,26,0293560005,029356-0005,2014,181.80,2,58694
N,26,0293560010,029356-0010,2014,181.80,2,58695
N,26,0293570010,029357-0010,2014,181.80,2,58696
N,26,0293570020,029357-0020,2014,181.80,2,58697
N,26,0293570040,029357-0040,2014,241.80,2,58698
N,26,0293580010,029358-0010,2014,181.80,2,58699
N,26,0293590010,029359-0010,2014,181.80,2,58700
N,26,0293600020,029360-0020,2014,342.00,2,58701
N,26,0293610000,029361-0000,2014,211.80,2,58702
N,26,0293610010,029361-0010,2014,181.80,2,58703
N,26,0293610100,029361-0100,2014,4.20,1,58704
N,26,0293610200,029361-0200,2014,15.00,1,58705
N,26,0293620000,029362-0000,2014,211.80,2,58706
N,26,0293640000,029364-0000,2014,211.80,2,58707
N,26,0293650000,029365-0000,2014,211.80,2,58708
N,26,0293660000,029366-0000,2014,211.80,2,58709
N,26,0293670000,029367-0000,2014,211.80,2,58710
N,26,0293680000,029368-0000,2014,211.80,2,58711
N,26,0293690350,029369-0350,2014,211.80,2,58712
N,26,0293690400,029369-0400,2014,200.40,2,58713
N,26,0293700000,029370-0000,2014,211.80,2,58714
N,26,0293710000,029371-0000,2014,181.80,2,58715
N,26,0293720000,029372-0000,2014,211.80,2,58716
N,26,0293740000,029374-0000,2014,211.80,2,58717
N,26,0293750000,029375-0000,2014,171.00,2,58718
N,26,0293760000,029376-0000,2014,151.80,1,58719
N,26,0293770000,029377-0000,2014,181.80,2,58720
N,26,0293770020,029377-0020,2014,211.80,2,58721
N,26,0293780100,029378-0100,2014,181.80,2,58722
N,26,0293790000,029379-0000,2014,241.80,2,58723
N,26,0293800000,029380-0000,2014,211.80,2,58724
N,26,0293810000,029381-0000,2014,241.80,2,58725
N,26,0293820000,029382-0000,2014,200.40,2,58726
N,26,0293830000,029383-0000,2014,200.40,2,58727
N,26,0293830010,029383-0010,2014,181.80,2,58728
N,26,0293840000,029384-0000,2014,151.80,1,58729
N,26,0293850010,029385-0010,2014,181.80,2,58730
N,26,0293850020,029385-0020,2014,211.80,2,58731
N,26,0293850030,029385-0030,2014,200.40,2,58732
N,26,0293860000,029386-0000,2014,200.40,2,58733
N,26,0293880000,029388-0000,2014,211.80,2,58734
N,26,0293890000,029389-0000,2014,211.80,2,58735
N,26,0293900000,029390-0000,2014,181.80,2,58736
N,26,0293920000,029392-0000,2014,211.80,2,58737
N,26,0293930010,029393-0010,2014,181.80,2,58738
N,26,0293930020,029393-0020,2014,400.80,2,58739
N,26,0293940020,029394-0020,2014,211.80,2,58740
N,26,0293940080,029394-0080,2014,200.40,2,58741
N,26,0293950000,029395-0000,2014,200.40,2,58742
N,26,0293960000,029396-0000,2014,200.40,2,58743
N,26,0293970000,029397-0000,2014,412.20,2,58744
N,26,0293980000,029398-0000,2014,211.80,2,58745
N,26,0293980010,029398-0010,2014,7.80,1,58746
N,26,0294010000,029401-0000,2014,211.80,2,58747
N,26,0294020000,029402-0000,2014,211.80,2,58748
N,26,0294030000,029403-0000,2014,491.40,2,58749
N,26,0294040000,029404-0000,2014,211.80,2,58750
N,26,0294060000,029406-0000,2014,211.80,2,58751
N,26,0294060100,029406-0100,2014,211.80,2,58752
N,26,0294070000,029407-0000,2014,211.80,2,58753
N,26,0294080000,029408-0000,2014,211.80,2,58754
N,26,0294080010,029408-0010,2014,211.80,2,58755
N,26,0294090000,029409-0000,2014,382.20,2,58756
N,26,0294120000,029412-0000,2014,211.80,2,58757
N,26,0294130000,029413-0000,2014,211.80,2,58758
N,26,0294140000,029414-0000,2014,211.80,2,58759
N,26,0294140010,029414-0010,2014,211.80,2,58760
N,26,0294190020,029419-0020,2014,211.80,2,58761
N,26,0294190125,029419-0125,2014,211.80,2,58762
N,26,0294190150,029419-0150,2014,211.80,2,58763
N,26,0294220000,029422-0000,2014,181.80,2,58764
N,26,0294230000,029423-0000,2014,181.80,2,58765
N,26,0294240000,029424-0000,2014,181.80,2,58766
N,26,0294250000,029425-0000,2014,181.80,2,58767
N,26,0294260000,029426-0000,2014,181.80,2,58768
N,26,0294270000,029427-0000,2014,181.80,2,58769
N,26,0294270050,029427-0050,2014,211.80,2,58770
N,26,0294290010,029429-0010,2014,211.80,2,58771
N,26,0294300010,029430-0010,2014,211.80,2,58772
N,26,0294301005,029430-1005,2014,211.80,2,58773
N,26,0294301010,029430-1010,2014,151.80,1,58774
N,26,0294301015,029430-1015,2014,211.80,2,58775
N,26,0294301020,029430-1020,2014,211.80,2,58776
N,26,0294301025,029430-1025,2014,211.80,2,58777
N,26,0294301030,029430-1030,2014,211.80,2,58778
N,26,0294301035,029430-1035,2014,211.80,2,58779
N,26,0294301040,029430-1040,2014,211.80,2,58780
N,26,0294301045,029430-1045,2014,211.80,2,58781
N,26,0294301050,029430-1050,2014,211.80,2,58782
N,26,0294301055,029430-1055,2014,211.80,2,58783
N,26,0294301060,029430-1060,2014,211.80,2,58784
N,26,0294301065,029430-1065,2014,211.80,2,58785
N,26,0294301070,029430-1070,2014,211.80,2,58786
N,26,0294301075,029430-1075,2014,211.80,2,58787
N,26,0294301080,029430-1080,2014,211.80,2,58788
N,26,0294301085,029430-1085,2014,211.80,2,58789
N,26,0294301090,029430-1090,2014,211.80,2,58790
N,26,0294301095,029430-1095,2014,211.80,2,58791
N,26,0294301100,029430-1100,2014,211.80,2,58792
N,26,0294301105,029430-1105,2014,211.80,2,58793
N,26,0294301110,029430-1110,2014,211.80,2,58794
N,26,0294301115,029430-1115,2014,211.80,2,58795
N,26,0294301120,029430-1120,2014,181.80,2,58796
N,26,0294301125,029430-1125,2014,211.80,2,58797
N,26,0294301130,029430-1130,2014,211.80,2,58798
N,26,0294301135,029430-1135,2014,211.80,2,58799
N,26,0294301140,029430-1140,2014,211.80,2,58800
N,26,0294301145,029430-1145,2014,211.80,2,58801
N,26,0294301150,029430-1150,2014,211.80,2,58802
N,26,0294301155,029430-1155,2014,211.80,2,58803
N,26,0294301160,029430-1160,2014,211.80,2,58804
N,26,0294301165,029430-1165,2014,211.80,2,58805
N,26,0294301170,029430-1170,2014,211.80,2,58806
N,26,0294301175,029430-1175,2014,211.80,2,58807
N,26,0294301180,029430-1180,2014,211.80,2,58808
N,26,0294301185,029430-1185,2014,211.80,2,58809
N,26,0294301190,029430-1190,2014,211.80,2,58810
N,26,0294301195,029430-1195,2014,211.80,2,58811
N,26,0294301200,029430-1200,2014,211.80,2,58812
N,26,0294301205,029430-1205,2014,211.80,2,58813
N,26,0294301210,029430-1210,2014,211.80,2,58814
N,26,0294301215,029430-1215,2014,211.80,2,58815
N,26,0294301220,029430-1220,2014,211.80,2,58816
N,26,0294301225,029430-1225,2014,211.80,2,58817
N,26,0294301230,029430-1230,2014,211.80,2,58818
N,26,0294301235,029430-1235,2014,211.80,2,58819
N,26,0294301240,029430-1240,2014,211.80,2,58820
N,26,0294301245,029430-1245,2014,211.80,2,58821
N,26,0294301250,029430-1250,2014,211.80,2,58822
N,26,0294301255,029430-1255,2014,211.80,2,58823
N,26,0294302010,029430-2010,2014,211.80,2,58824
N,26,0294302015,029430-2015,2014,211.80,2,58825
N,26,0294302020,029430-2020,2014,211.80,2,58826
N,26,0294302025,029430-2025,2014,211.80,2,58827
N,26,0294302030,029430-2030,2014,211.80,2,58828
N,26,0294302035,029430-2035,2014,211.80,2,58829
N,26,0294302040,029430-2040,2014,211.80,2,58830
N,26,0294302045,029430-2045,2014,211.80,2,58831
N,26,0294302050,029430-2050,2014,211.80,2,58832
N,26,0294302055,029430-2055,2014,211.80,2,58833
N,26,0294302060,029430-2060,2014,211.80,2,58834
N,26,0294302065,029430-2065,2014,211.80,2,58835
N,26,0294302070,029430-2070,2014,211.80,2,58836
N,26,0294302075,029430-2075,2014,193.80,2,58837
N,26,0294302080,029430-2080,2014,211.80,2,58838
N,26,0294302085,029430-2085,2014,211.80,2,58839
N,26,0294302090,029430-2090,2014,211.80,2,58840
N,26,0294302095,029430-2095,2014,211.80,2,58841
N,26,0294302100,029430-2100,2014,211.80,2,58842
N,26,0294302105,029430-2105,2014,211.80,2,58843
N,26,0294302110,029430-2110,2014,211.80,2,58844
N,26,0294302115,029430-2115,2014,211.80,2,58845
N,26,0294302120,029430-2120,2014,211.80,2,58846
N,26,0294302125,029430-2125,2014,211.80,2,58847
N,26,0294302130,029430-2130,2014,211.80,2,58848
N,26,0294302135,029430-2135,2014,211.80,2,58849
N,26,0294302140,029430-2140,2014,211.80,2,58850
N,26,0294302145,029430-2145,2014,211.80,2,58851
N,26,0294302150,029430-2150,2014,211.80,2,58852
N,26,0294302155,029430-2155,2014,211.80,2,58853
N,26,0294302160,029430-2160,2014,211.80,2,58854
N,26,0294302165,029430-2165,2014,211.80,2,58855
N,26,0294302170,029430-2170,2014,211.80,2,58856
N,26,0294302175,029430-2175,2014,211.80,2,58857
N,26,0294302180,029430-2180,2014,211.80,2,58858
N,26,0294302185,029430-2185,2014,211.80,2,58859
N,26,0294302190,029430-2190,2014,211.80,2,58860
N,26,0294302195,029430-2195,2014,211.80,2,58861
N,26,0294302200,029430-2200,2014,211.80,2,58862
N,26,0294302205,029430-2205,2014,211.80,2,58863
N,26,0294302210,029430-2210,2014,211.80,2,58864
N,26,0294302215,029430-2215,2014,211.80,2,58865
N,26,0294302220,029430-2220,2014,211.80,2,58866
N,26,0294302225,029430-2225,2014,211.80,2,58867
N,26,0294302230,029430-2230,2014,211.80,2,58868
N,26,0294302235,029430-2235,2014,211.80,2,58869
N,26,0294302240,029430-2240,2014,211.80,2,58870
N,26,0294302245,029430-2245,2014,211.80,2,58871
N,26,0294302250,029430-2250,2014,211.80,2,58872
N,26,0294302255,029430-2255,2014,211.80,2,58873
N,26,0294302260,029430-2260,2014,211.80,2,58874
N,26,0294302265,029430-2265,2014,211.80,2,58875
N,26,0294302270,029430-2270,2014,211.80,2,58876
N,26,0294302275,029430-2275,2014,211.80,2,58877
N,26,0294302280,029430-2280,2014,211.80,2,58878
N,26,0294302285,029430-2285,2014,211.80,2,58879
N,26,0294302290,029430-2290,2014,211.80,2,58880
N,26,0294302295,029430-2295,2014,211.80,2,58881
N,26,0294302300,029430-2300,2014,211.80,2,58882
N,26,0294302305,029430-2305,2014,211.80,2,58883
N,26,0294302310,029430-2310,2014,211.80,2,58884
N,26,0294320000,029432-0000,2014,211.80,2,58885
N,26,0294320010,029432-0010,2014,211.80,2,58886
N,26,0294330000,029433-0000,2014,181.80,2,58887
N,26,0294350000,029435-0000,2014,211.80,2,58888
N,26,0294390000,029439-0000,2014,211.80,2,58889
N,26,0294400000,029440-0000,2014,211.80,2,58890
N,26,0294410100,029441-0100,2014,83.40,1,58891
N,26,0294420000,029442-0000,2014,25.20,1,58892
N,26,0294420025,029442-0025,2014,211.80,2,58893
N,26,0294430000,029443-0000,2014,211.80,2,58894
N,26,0294430010,029443-0010,2014,211.80,2,58895
N,26,0294440000,029444-0000,2014,211.80,2,58896
N,26,0294450000,029445-0000,2014,211.80,2,58897
N,26,0294460000,029446-0000,2014,200.40,2,58898
N,26,0294470000,029447-0000,2014,181.80,2,58899
N,26,0294480010,029448-0010,2014,181.80,2,58900
N,26,0294490150,029449-0150,2014,25.80,1,58901
N,26,0294490160,029449-0160,2014,44.40,1,58902
N,26,0294500000,029450-0000,2014,54.00,1,58903
N,26,0294520000,029452-0000,2014,42.60,1,58904
N,26,0294530000,029453-0000,2014,16.20,1,58905
N,26,0294550000,029455-0000,2014,204.60,1,58906
N,26,0294560000,029456-0000,2014,4.80,1,58907
N,26,0294570000,029457-0000,2014,26.40,1,58908
N,26,0294620000,029462-0000,2014,9.00,1,58909
N,26,0294650000,029465-0000,2014,181.80,2,58910
N,26,0294660000,029466-0000,2014,211.80,2,58911
N,26,0294730000,029473-0000,2014,68.46,1,58912
N,26,0294750000,029475-0000,2014,222.60,1,58913
N,26,0294760000,029476-0000,2014,121.20,1,58914
N,26,0294770000,029477-0000,2014,151.80,1,58915
N,26,0294780000,029478-0000,2014,153.00,1,58916
N,26,0294800000,029480-0000,2014,254.40,1,58917
N,26,0294820000,029482-0000,2014,146.40,1,58918
N,26,0294840000,029484-0000,2014,211.80,2,58919
N,26,0294850000,029485-0000,2014,171.00,2,58920
N,26,0294890000,029489-0000,2014,181.80,2,58921
N,26,0294900000,029490-0000,2014,100.80,1,58922
N,26,0294910000,029491-0000,2014,211.80,2,58923
N,26,0294930000,029493-0000,2014,211.80,2,58924
N,26,0294940000,029494-0000,2014,211.80,2,58925
N,26,0294970000,029497-0000,2014,181.80,2,58926
N,26,0294970190,029497-0190,2014,181.80,2,58927
N,26,0295000000,029500-0000,2014,211.80,2,58928
N,26,0295010000,029501-0000,2014,181.80,2,58929
N,26,0295030000,029503-0000,2014,181.80,2,58930
N,26,0295040000,029504-0000,2014,211.80,2,58931
N,26,0295050000,029505-0000,2014,181.80,2,58932
N,26,0295060000,029506-0000,2014,200.40,2,58933
N,26,0295080000,029508-0000,2014,181.80,2,58934
N,26,0295090000,029509-0000,2014,181.80,2,58935
N,26,0295090010,029509-0010,2014,211.80,2,58936
N,26,0295110000,029511-0000,2014,181.80,2,58937
N,26,0295120000,029512-0000,2014,181.80,2,58938
N,26,0295121000,029512-1000,2014,181.80,2,58939
N,26,0295130000,029513-0000,2014,200.40,2,58940
N,26,0295140010,029514-0010,2014,181.80,2,58941
N,26,0295150000,029515-0000,2014,211.80,2,58942
N,26,0295160000,029516-0000,2014,181.80,2,58943
N,26,0295170000,029517-0000,2014,211.80,2,58944
N,26,0295180005,029518-0005,2014,181.80,2,58945
N,26,0295200000,029520-0000,2014,181.80,2,58946
N,26,0295220000,029522-0000,2014,181.80,2,58947
N,26,0295230000,029523-0000,2014,181.80,2,58948
N,26,0295240000,029524-0000,2014,181.80,2,58949
N,26,0295250000,029525-0000,2014,181.80,2,58950
N,26,0295270000,029527-0000,2014,181.80,2,58951
N,26,0295290000,029529-0000,2014,181.80,2,58952
N,26,0295300000,029530-0000,2014,412.20,2,58953
N,26,0295310000,029531-0000,2014,181.80,2,58954
N,26,0295330000,029533-0000,2014,181.80,2,58955
N,26,0295340000,029534-0000,2014,181.80,2,58956
N,26,0295360000,029536-0000,2014,211.80,2,58957
N,26,0295370000,029537-0000,2014,181.80,2,58958
N,26,0295410000,029541-0000,2014,181.80,2,58959
N,26,0295420000,029542-0000,2014,211.80,2,58960
N,26,0295460000,029546-0000,2014,151.80,1,58961
N,26,0295470000,029547-0000,2014,211.80,2,58962
N,26,0295480000,029548-0000,2014,181.80,2,58963
N,26,0295490000,029549-0000,2014,211.80,2,58964
N,26,0295510000,029551-0000,2014,211.80,2,58965
N,26,0295520000,029552-0000,2014,181.80,2,58966
N,26,0295540000,029554-0000,2014,181.80,2,58967
N,26,0295550000,029555-0000,2014,211.80,2,58968
N,26,0295570000,029557-0000,2014,181.80,2,58969
N,26,0295590000,029559-0000,2014,211.80,2,58970
N,26,0295600000,029560-0000,2014,211.80,2,58971
N,26,0295610000,029561-0000,2014,200.40,2,58972
N,26,0295640000,029564-0000,2014,181.80,2,58973
N,26,0295650000,029565-0000,2014,181.80,2,58974
N,26,0295670000,029567-0000,2014,181.80,2,58975
N,26,0295700000,029570-0000,2014,211.80,2,58976
N,26,0295730000,029573-0000,2014,181.80,2,58977
N,26,0295730500,029573-0500,2014,181.80,2,58978
N,26,0295740000,029574-0000,2014,211.80,2,58979
N,26,0295740100,029574-0100,2014,181.80,2,58980
N,26,0295770000,029577-0000,2014,200.40,2,58981
N,26,0295810000,029581-0000,2014,181.80,2,58982
N,26,0295830000,029583-0000,2014,181.80,2,58983
N,26,0295890000,029589-0000,2014,211.80,2,58984
N,26,0295910000,029591-0000,2014,181.80,2,58985
N,26,0295940000,029594-0000,2014,181.80,2,58986
N,26,0295950050,029595-0050,2014,211.80,2,58987
N,26,0295960000,029596-0000,2014,211.80,2,58988
N,26,0295980000,029598-0000,2014,181.80,2,58989
N,26,0295990000,029599-0000,2014,181.80,2,58990
N,26,0296000000,029600-0000,2014,200.40,2,58991
N,26,0296010000,029601-0000,2014,181.80,2,58992
N,26,0296020000,029602-0000,2014,211.80,2,58993
N,26,0296050000,029605-0000,2014,181.80,2,58994
N,26,0296050100,029605-0100,2014,211.80,2,58995
N,26,0296060100,029606-0100,2014,200.40,2,58996
N,26,0296070010,029607-0010,2014,181.80,2,58997
N,26,0296080000,029608-0000,2014,181.80,2,58998
N,26,0296090000,029609-0000,2014,181.80,2,58999
N,26,0296100000,029610-0000,2014,181.80,2,59000
N,26,0296110000,029611-0000,2014,181.80,2,59001
N,26,0296110100,029611-0100,2014,181.80,2,59002
N,26,0296120000,029612-0000,2014,181.80,2,59003
N,26,0296130000,029613-0000,2014,211.80,2,59004
N,26,0296150010,029615-0010,2014,211.80,2,59005
N,26,0296150020,029615-0020,2014,211.80,2,59006
N,26,0296160000,029616-0000,2014,181.80,2,59007
N,26,0296190000,029619-0000,2014,412.20,2,59008
N,26,0296200000,029620-0000,2014,211.80,2,59009
N,26,0296210000,029621-0000,2014,181.80,2,59010
N,26,0296210100,029621-0100,2014,211.80,2,59011
N,26,0296230000,029623-0000,2014,181.80,2,59012
N,26,0296240000,029624-0000,2014,181.80,2,59013
N,26,0296250000,029625-0000,2014,211.80,2,59014
N,26,0296260000,029626-0000,2014,181.80,2,59015
N,26,0296260100,029626-0100,2014,181.80,2,59016
N,26,0296280000,029628-0000,2014,543.60,2,59017
N,26,0296290000,029629-0000,2014,28.80,1,59018
N,26,0296300000,029630-0000,2014,66.00,1,59019
N,26,0296310010,029631-0010,2014,286.20,1,59020
N,26,0296350000,029635-0000,2014,200.40,2,59021
N,26,0296360000,029636-0000,2014,181.80,2,59022
N,26,0296360010,029636-0010,2014,181.80,2,59023
N,26,0296380000,029638-0000,2014,181.80,2,59024
N,26,0296390000,029639-0000,2014,211.80,2,59025
N,26,0296390010,029639-0010,2014,337.80,1,59026
N,26,0296400000,029640-0000,2014,57.60,1,59027
N,26,0296410000,029641-0000,2014,181.80,2,59028
N,26,0296430000,029643-0000,2014,211.80,2,59029
N,26,0296450000,029645-0000,2014,19.80,1,59030
N,26,0296460000,029646-0000,2014,32.40,1,59031
N,26,0296470000,029647-0000,2014,123.60,1,59032
N,26,0296490000,029649-0000,2014,181.80,2,59033
N,26,0296500000,029650-0000,2014,181.80,2,59034
N,26,0296510000,029651-0000,2014,211.80,2,59035
N,26,0296520000,029652-0000,2014,211.80,2,59036
N,26,0296530000,029653-0000,2014,211.80,2,59037
N,26,0296540000,029654-0000,2014,211.80,2,59038
N,26,0296560000,029656-0000,2014,211.80,2,59039
N,26,0296580000,029658-0000,2014,211.80,2,59040
N,26,0296590010,029659-0010,2014,211.80,2,59041
N,26,0296600000,029660-0000,2014,393.60,2,59042
N,26,0296610000,029661-0000,2014,211.80,2,59043
N,26,0296620000,029662-0000,2014,211.80,2,59044
N,26,0296620110,029662-0110,2014,211.80,2,59045
N,26,0296640000,029664-0000,2014,181.80,2,59046
N,26,0296650000,029665-0000,2014,211.80,2,59047
N,26,0296660000,029666-0000,2014,181.80,2,59048
N,26,0296660010,029666-0010,2014,211.80,2,59049
N,26,0296670000,029667-0000,2014,211.80,2,59050
N,26,0296690000,029669-0000,2014,181.80,2,59051
N,26,0296710000,029671-0000,2014,181.80,2,59052
N,26,0296760000,029676-0000,2014,196.20,1,59053
N,26,0296760100,029676-0100,2014,92.40,1,59054
N,26,0296770000,029677-0000,2014,115.20,1,59055
N,26,0296780000,029678-0000,2014,192.00,1,59056
N,26,0296790000,029679-0000,2014,211.80,2,59057
N,26,0296800000,029680-0000,2014,211.80,2,59058
N,26,0296810000,029681-0000,2014,151.80,1,59059
N,26,0296820000,029682-0000,2014,181.80,2,59060
N,26,0296830000,029683-0000,2014,181.80,2,59061
N,26,0296840000,029684-0000,2014,225.00,1,59062
N,26,0296880000,029688-0000,2014,181.80,2,59063
N,26,0296900010,029690-0010,2014,320.40,1,59064
N,26,0296940000,029694-0000,2014,187.80,1,59065
N,26,0296950000,029695-0000,2014,211.80,2,59066
N,26,0296970010,029697-0010,2014,181.80,2,59067
N,26,0296980020,029698-0020,2014,211.80,2,59068
N,26,0296990000,029699-0000,2014,211.80,2,59069
N,26,0297000600,029700-0600,2014,181.80,2,59070
N,26,0297010000,029701-0000,2014,211.80,2,59071
N,26,0297020000,029702-0000,2014,211.80,2,59072
N,26,0297030000,029703-0000,2014,211.80,2,59073
N,26,0297040000,029704-0000,2014,181.80,2,59074
N,26,0297050000,029705-0000,2014,151.80,1,59075
N,26,0297070000,029707-0000,2014,211.80,2,59076
N,26,0297070010,029707-0010,2014,181.80,2,59077
N,26,0297080000,029708-0000,2014,200.40,2,59078
N,26,0297090000,029709-0000,2014,211.80,2,59079
N,26,0297110000,029711-0000,2014,181.80,2,59080
N,26,0297120000,029712-0000,2014,181.80,2,59081
N,26,0297130000,029713-0000,2014,211.80,2,59082
N,26,0297140000,029714-0000,2014,181.80,2,59083
N,26,0297170000,029717-0000,2014,200.40,2,59084
N,26,0297190000,029719-0000,2014,181.80,2,59085
N,26,0297210000,029721-0000,2014,211.80,2,59086
N,26,0297270440,029727-0440,2014,211.80,2,59087
N,26,0297270460,029727-0460,2014,211.80,2,59088
N,26,0297350000,029735-0000,2014,295.80,1,59089
N,26,0297360000,029736-0000,2014,173.40,1,59090
N,26,0297440000,029744-0000,2014,610.20,1,59091
N,26,0297520000,029752-0000,2014,211.80,2,59092
N,26,0297550000,029755-0000,2014,211.80,2,59093
N,26,0297570000,029757-0000,2014,211.80,2,59094
N,26,0297570010,029757-0010,2014,211.80,2,59095
N,26,0297590000,029759-0000,2014,211.80,2,59096
N,26,0297630000,029763-0000,2014,211.80,2,59097
N,26,0297650000,029765-0000,2014,17.40,1,59098
N,26,0297740000,029774-0000,2014,211.80,2,59099
N,26,0297750000,029775-0000,2014,181.80,2,59100
N,26,0297760000,029776-0000,2014,181.80,2,59101
N,26,0297770000,029777-0000,2014,211.80,2,59102
N,26,0297800000,029780-0000,2014,211.80,2,59103
N,26,0297810000,029781-0000,2014,211.80,2,59104
N,26,0297820000,029782-0000,2014,211.80,2,59105
N,26,0297830000,029783-0000,2014,181.80,2,59106
N,26,0297840000,029784-0000,2014,211.80,2,59107
N,26,0297850000,029785-0000,2014,382.20,2,59108
N,26,0297860000,029786-0000,2014,241.80,2,59109
N,26,0297870000,029787-0000,2014,211.80,2,59110
N,26,0297880000,029788-0000,2014,211.80,2,59111
N,26,0297880010,029788-0010,2014,181.80,2,59112
N,26,0297890000,029789-0000,2014,181.80,2,59113
N,26,0297900000,029790-0000,2014,181.80,2,59114
N,26,0297910000,029791-0000,2014,211.80,2,59115
N,26,0297920000,029792-0000,2014,393.60,2,59116
N,26,0297930000,029793-0000,2014,181.80,2,59117
N,26,0297940000,029794-0000,2014,181.80,2,59118
N,26,0297940100,029794-0100,2014,181.80,2,59119
N,26,0297950000,029795-0000,2014,181.80,2,59120
N,26,0297950030,029795-0030,2014,211.80,2,59121
N,26,0297960000,029796-0000,2014,200.40,2,59122
N,26,0297970000,029797-0000,2014,181.80,2,59123
N,26,0297980000,029798-0000,2014,393.60,2,59124
N,26,0297990000,029799-0000,2014,393.60,2,59125
N,26,0298000000,029800-0000,2014,200.40,2,59126
N,26,0298050000,029805-0000,2014,211.80,2,59127
N,26,0298060000,029806-0000,2014,211.80,2,59128
N,26,0298070000,029807-0000,2014,211.80,2,59129
N,26,0298080000,029808-0000,2014,211.80,2,59130
N,26,0298090000,029809-0000,2014,211.80,2,59131
N,26,0298100030,029810-0030,2014,211.80,2,59132
N,26,0298100050,029810-0050,2014,181.80,2,59133
N,26,0298110000,029811-0000,2014,211.80,2,59134
N,26,0298120000,029812-0000,2014,211.80,2,59135
N,26,0298130000,029813-0000,2014,181.80,2,59136
N,26,0298140000,029814-0000,2014,181.80,2,59137
N,26,0298150000,029815-0000,2014,200.40,2,59138
N,26,0298160000,029816-0000,2014,211.80,2,59139
N,26,0298170000,029817-0000,2014,211.80,2,59140
N,26,0298170500,029817-0500,2014,211.80,2,59141
N,26,0298180000,029818-0000,2014,211.80,2,59142
N,26,0298190000,029819-0000,2014,211.80,2,59143
N,26,0298200000,029820-0000,2014,211.80,2,59144
N,26,0298210000,029821-0000,2014,211.80,2,59145
N,26,0298220000,029822-0000,2014,181.80,2,59146
N,26,0298230000,029823-0000,2014,211.80,2,59147
N,26,0298240000,029824-0000,2014,181.80,2,59148
N,26,0298250000,029825-0000,2014,181.80,2,59149
N,26,0298260000,029826-0000,2014,211.80,2,59150
N,26,0298270000,029827-0000,2014,211.80,2,59151
N,26,0298280000,029828-0000,2014,200.40,2,59152
N,26,0298320000,029832-0000,2014,181.80,2,59153
N,26,0298330000,029833-0000,2014,181.80,2,59154
N,26,0298340000,029834-0000,2014,181.80,2,59155
N,26,0298350000,029835-0000,2014,181.80,2,59156
N,26,0298370000,029837-0000,2014,181.80,2,59157
N,26,0298380000,029838-0000,2014,211.80,2,59158
N,26,0298390000,029839-0000,2014,211.80,2,59159
N,26,0298410000,029841-0000,2014,211.80,2,59160
N,26,0298410500,029841-0500,2014,200.40,2,59161
N,26,0298420000,029842-0000,2014,211.80,2,59162
N,26,0298430000,029843-0000,2014,211.80,2,59163
N,26,0298440000,029844-0000,2014,211.80,2,59164
N,26,0298450000,029845-0000,2014,211.80,2,59165
N,26,0298450400,029845-0400,2014,211.80,2,59166
N,26,0298460000,029846-0000,2014,211.80,2,59167
N,26,0298470000,029847-0000,2014,211.80,2,59168
N,26,0298480000,029848-0000,2014,211.80,2,59169
N,26,0298490100,029849-0100,2014,211.80,2,59170
N,26,0298500000,029850-0000,2014,393.60,2,59171
N,26,0298510000,029851-0000,2014,241.80,2,59172
N,26,0298530000,029853-0000,2014,181.80,2,59173
N,26,0298540000,029854-0000,2014,181.80,2,59174
N,26,0298550000,029855-0000,2014,200.40,2,59175
N,26,0298560000,029856-0000,2014,211.80,2,59176
N,26,0298570000,029857-0000,2014,211.80,2,59177
N,26,0298580000,029858-0000,2014,211.80,2,59178
N,26,0298590000,029859-0000,2014,181.80,2,59179
N,26,0298600000,029860-0000,2014,393.60,2,59180
N,26,0298610000,029861-0000,2014,412.20,2,59181
N,26,0298650000,029865-0000,2014,724.80,2,59182
N,26,0298650010,029865-0010,2014,181.80,2,59183
N,26,0298650020,029865-0020,2014,181.80,2,59184
N,26,0298650030,029865-0030,2014,181.80,2,59185
N,26,0298650100,029865-0100,2014,724.80,2,59186
N,26,0298650110,029865-0110,2014,724.80,2,59187
N,26,0298650120,029865-0120,2014,724.80,2,59188
N,26,0298650130,029865-0130,2014,724.80,2,59189
N,26,0298650170,029865-0170,2014,724.80,2,59190
N,26,0298650180,029865-0180,2014,724.80,2,59191
N,26,0298670000,029867-0000,2014,1645.14,1,59192
N,26,0298670010,029867-0010,2014,1227.66,1,59193
N,26,0298670020,029867-0020,2014,211.80,2,59194
N,26,0298670030,029867-0030,2014,25.20,1,59195
N,26,0298670100,029867-0100,2014,263.40,1,59196
N,26,0298690010,029869-0010,2014,3187.20,1,59197
N,26,0298690012,029869-0012,2014,293.40,1,59198
N,26,0298690020,029869-0020,2014,14929.80,1,59199
N,26,0298720000,029872-0000,2014,12.60,1,59200
N,26,0298750000,029875-0000,2014,5446.80,1,59201
N,26,0298760000,029876-0000,2014,43.80,1,59202
N,26,0298770000,029877-0000,2014,382.20,1,59203
N,26,0298800020,029880-0020,2014,344.40,1,59204
N,26,0298800030,029880-0030,2014,211.80,2,59205
N,26,0298800040,029880-0040,2014,211.80,2,59206
N,26,0298800050,029880-0050,2014,211.80,2,59207
N,26,0298800060,029880-0060,2014,211.80,2,59208
N,26,0298800070,029880-0070,2014,211.80,2,59209
N,26,0298800100,029880-0100,2014,241.80,2,59210
N,26,0298810000,029881-0000,2014,4737.00,1,59211
N,26,0298820000,029882-0000,2014,2478.60,1,59212
N,26,0298830040,029883-0040,2014,55.20,1,59213
N,26,0298830100,029883-0100,2014,745.20,1,59214
N,26,0298840000,029884-0000,2014,373.20,1,59215
N,26,0298840100,029884-0100,2014,1452.60,1,59216
N,26,0298850030,029885-0030,2014,2629.20,1,59217
N,26,0298870000,029887-0000,2014,288.60,1,59218
N,26,0298890000,029889-0000,2014,78.60,1,59219
N,26,0298900010,029890-0010,2014,1729.80,1,59220
N,26,0298910000,029891-0000,2014,6196.20,1,59221
N,26,0298930000,029893-0000,2014,9124.20,1,59222
N,26,0298930050,029893-0050,2014,3861.00,1,59223
N,26,0298930100,029893-0100,2014,2107.20,1,59224
N,26,0298950000,029895-0000,2014,4143.00,1,59225
N,26,0298960000,029896-0000,2014,5718.60,1,59226
N,26,0298980000,029898-0000,2014,2865.60,1,59227
N,26,0298980010,029898-0010,2014,325.80,1,59228
N,26,0299010000,029901-0000,2014,2594.40,1,59229
N,26,0299020100,029902-0100,2014,2308.80,1,59230
N,26,0299030000,029903-0000,2014,588.42,1,59231
N,26,0299070000,029907-0000,2014,211.80,2,59232
N,26,0299080100,029908-0100,2014,211.80,2,59233
N,26,0299080210,029908-0210,2014,371.40,2,59234
N,26,0299080220,029908-0220,2014,585.60,1,59235
N,26,0299080230,029908-0230,2014,74.40,1,59236
N,26,0299080320,029908-0320,2014,1007.16,1,59237
N,26,0299080350,029908-0350,2014,276.60,1,59238
N,26,0299080400,029908-0400,2014,4145.40,1,59239
N,26,0299080700,029908-0700,2014,1203.60,1,59240
N,26,0299080800,029908-0800,2014,1248.60,1,59241
N,26,0299130000,029913-0000,2014,181.80,2,59242
N,26,0299140000,029914-0000,2014,1002.96,1,59243
N,26,0299170000,029917-0000,2014,181.80,2,59244
N,26,0299170010,029917-0010,2014,181.80,2,59245
N,26,0299170020,029917-0020,2014,181.80,2,59246
N,26,0299170030,029917-0030,2014,181.80,2,59247
N,26,0299170050,029917-0050,2014,181.80,2,59248
N,26,0299170060,029917-0060,2014,211.80,2,59249
N,26,0299170070,029917-0070,2014,181.80,2,59250
N,26,0299170120,029917-0120,2014,181.80,2,59251
N,26,0299170130,029917-0130,2014,211.80,2,59252
N,26,0299210010,029921-0010,2014,1452.60,1,59253
N,26,0299220000,029922-0000,2014,200.40,2,59254
N,26,0299220015,029922-0015,2014,211.80,2,59255
N,26,0299220020,029922-0020,2014,200.40,2,59256
N,26,0299220030,029922-0030,2014,211.80,2,59257
N,26,0299300000,029930-0000,2014,5280.00,1,59258
N,26,0299350000,029935-0000,2014,50.40,1,59259
N,26,0299360000,029936-0000,2014,4549.20,1,59260
N,26,0299370500,029937-0500,2014,6.00,1,59261
N,26,0299380000,029938-0000,2014,211.80,2,59262
N,26,0299400000,029940-0000,2014,433.80,1,59263
N,26,0299400100,029940-0100,2014,369.00,1,59264
N,26,0299400200,029940-0200,2014,1582.20,1,59265
N,26,0299400350,029940-0350,2014,298.20,1,59266
N,26,0299401500,029940-1500,2014,2393.40,1,59267
N,26,0299420020,029942-0020,2014,211.80,2,59268
N,26,0299420030,029942-0030,2014,211.80,2,59269
N,26,0299420050,029942-0050,2014,211.80,2,59270
N,26,0299420100,029942-0100,2014,241.80,2,59271
N,26,0299420150,029942-0150,2014,211.80,2,59272
N,26,0299420200,029942-0200,2014,211.80,2,59273
N,26,0299420450,029942-0450,2014,211.80,2,59274
N,26,0299420500,029942-0500,2014,211.80,2,59275
N,26,0299420650,029942-0650,2014,211.80,2,59276
N,26,0299420850,029942-0850,2014,211.80,2,59277
N,26,0299421000,029942-1000,2014,211.80,2,59278
N,26,0299421010,029942-1010,2014,211.80,2,59279
N,26,0299421020,029942-1020,2014,211.80,2,59280
N,26,0299421040,029942-1040,2014,211.80,2,59281
N,26,0299421060,029942-1060,2014,211.80,2,59282
N,26,0299421080,029942-1080,2014,211.80,2,59283
N,26,0299421100,029942-1100,2014,211.80,2,59284
N,26,0299421120,029942-1120,2014,211.80,2,59285
N,26,0299421140,029942-1140,2014,211.80,2,59286
N,26,0299421160,029942-1160,2014,211.80,2,59287
N,26,0299422500,029942-2500,2014,211.80,2,59288
N,26,0299440000,029944-0000,2014,241.80,2,59289
N,26,0299470000,029947-0000,2014,211.80,2,59290
N,26,0299480010,029948-0010,2014,200.40,2,59291
N,26,0299520000,029952-0000,2014,412.20,2,59292
N,26,0299540000,029954-0000,2014,151.80,1,59293
N,26,0299570000,029957-0000,2014,303.60,1,59294
N,26,0299590000,029959-0000,2014,2473.20,1,59295
N,26,0299610000,029961-0000,2014,181.80,2,59296
N,26,0299630010,029963-0010,2014,211.80,2,59297
N,26,0299630030,029963-0030,2014,393.60,2,59298
N,26,0299630040,029963-0040,2014,211.80,2,59299
N,26,0299630050,029963-0050,2014,211.80,2,59300
N,26,0299630060,029963-0060,2014,211.80,2,59301
N,26,0299630070,029963-0070,2014,211.80,2,59302
N,26,0299630080,029963-0080,2014,211.80,2,59303
N,26,0299630100,029963-0100,2014,211.80,2,59304
N,26,0299640000,029964-0000,2014,151.80,1,59305
N,26,0299670010,029967-0010,2014,456.00,1,59306
N,26,0299670020,029967-0020,2014,187.80,1,59307
N,26,0299700000,029970-0000,2014,211.80,2,59308
N,26,0299700010,029970-0010,2014,211.80,2,59309
N,26,0299700020,029970-0020,2014,211.80,2,59310
N,26,0299700030,029970-0030,2014,211.80,2,59311
N,26,0299700040,029970-0040,2014,211.80,2,59312
N,26,0299720000,029972-0000,2014,181.80,2,59313
N,26,0299740000,029974-0000,2014,211.80,2,59314
N,26,0299740010,029974-0010,2014,362.40,2,59315
N,26,0299740030,029974-0030,2014,362.40,2,59316
N,26,0299740040,029974-0040,2014,362.40,2,59317
N,26,0299740060,029974-0060,2014,724.80,2,59318
N,26,0299740100,029974-0100,2014,363.60,2,59319
N,26,0299760000,029976-0000,2014,4200.00,1,59320
N,26,0299761000,029976-1000,2014,8364.00,1,59321
N,26,0299770000,029977-0000,2014,181.80,2,59322
N,26,0299790000,029979-0000,2014,241.80,2,59323
N,26,0299820000,029982-0000,2014,285.60,1,59324
N,26,0299830100,029983-0100,2014,440.40,1,59325
N,26,0299830200,029983-0200,2014,297.60,1,59326
N,26,0299850000,029985-0000,2014,181.80,2,59327
N,26,0299860010,029986-0010,2014,181.80,2,59328
N,26,0299860020,029986-0020,2014,211.80,2,59329
N,26,0299860030,029986-0030,2014,211.80,2,59330
N,26,0299870010,029987-0010,2014,241.80,2,59331
N,26,0299880000,029988-0000,2014,241.80,2,59332
N,26,0299890050,029989-0050,2014,211.80,2,59333
N,26,0299910000,029991-0000,2014,211.80,2,59334
N,26,0299920000,029992-0000,2014,181.80,2,59335
N,26,0299950000,029995-0000,2014,151.80,1,59336
N,26,0299960005,029996-0005,2014,171.00,2,59337
N,26,0299970000,029997-0000,2014,211.80,2,59338
N,26,0299970020,029997-0020,2014,211.80,2,59339
N,26,0299971000,029997-1000,2014,211.80,2,59340
N,26,0299971020,029997-1020,2014,211.80,2,59341
N,26,0299980000,029998-0000,2014,211.80,2,59342
N,26,0300000000,030000-0000,2014,193.80,2,59343
N,26,0300010000,030001-0000,2014,979.20,1,59344
N,26,0300030000,030003-0000,2014,211.80,2,59345
N,26,0300040000,030004-0000,2014,589.20,1,59346
N,26,0300080000,030008-0000,2014,211.80,2,59347
N,26,0300110000,030011-0000,2014,241.80,2,59348
N,26,0300110010,030011-0010,2014,393.60,2,59349
N,26,0300130000,030013-0000,2014,211.80,2,59350
N,26,0300170000,030017-0000,2014,211.80,2,59351
N,26,0300180000,030018-0000,2014,181.80,2,59352
N,26,0300200010,030020-0010,2014,111.00,1,59353
N,26,0300200100,030020-0100,2014,556.80,1,59354
N,26,0300210000,030021-0000,2014,211.80,2,59355
N,26,0300220010,030022-0010,2014,211.80,2,59356
N,26,0300230010,030023-0010,2014,38059.80,1,59357
N,26,0300230012,030023-0012,2014,589.80,1,59358
N,26,0300230040,030023-0040,2014,1008.60,1,59359
N,26,0300240000,030024-0000,2014,181.80,2,59360
N,26,0300260010,030026-0010,2014,181.80,2,59361
N,26,0300260020,030026-0020,2014,211.80,2,59362
N,26,0300290010,030029-0010,2014,211.80,2,59363
N,26,0300330000,030033-0000,2014,211.80,2,59364
N,26,0300330100,030033-0100,2014,211.80,2,59365
N,26,0300350010,030035-0010,2014,211.80,2,59366
N,26,0300350015,030035-0015,2014,211.80,2,59367
N,26,0300350020,030035-0020,2014,211.80,2,59368
N,26,0300350030,030035-0030,2014,211.80,2,59369
N,26,0300370000,030037-0000,2014,211.80,2,59370
N,26,0300380000,030038-0000,2014,7901.40,1,59371
N,26,0300420000,030042-0000,2014,211.80,2,59372
N,26,0300430000,030043-0000,2014,724.80,2,59373
N,26,0300440000,030044-0000,2014,50.40,1,59374
N,26,0300450000,030045-0000,2014,724.80,2,59375
N,26,0300460000,030046-0000,2014,724.80,2,59376
N,26,0300470000,030047-0000,2014,238.20,1,59377
N,26,0300510000,030051-0000,2014,211.80,2,59378
N,26,0300520000,030052-0000,2014,211.80,2,59379
N,26,0300530000,030053-0000,2014,211.80,2,59380
N,26,0300540000,030054-0000,2014,211.80,2,59381
N,26,0300560000,030056-0000,2014,3590.40,1,59382
N,26,0300570000,030057-0000,2014,21.00,1,59383
N,26,0300580010,030058-0010,2014,213.60,1,59384
N,26,0300580100,030058-0100,2014,442.80,1,59385
N,26,0300600000,030060-0000,2014,207.00,1,59386
N,26,0300610000,030061-0000,2014,723.00,1,59387
N,26,0300620000,030062-0000,2014,1437.00,1,59388
N,26,0300640000,030064-0000,2014,211.80,2,59389
N,26,0300650000,030065-0000,2014,174.00,1,59390
N,26,0300660000,030066-0000,2014,211.80,2,59391
N,26,0300680000,030068-0000,2014,4914.00,1,59392
N,26,0300720000,030072-0000,2014,362.40,2,59393
N,26,0300730010,030073-0010,2014,211.80,2,59394
N,26,0300740000,030074-0000,2014,211.80,2,59395
N,26,0300770000,030077-0000,2014,239.40,1,59396
N,26,0300780000,030078-0000,2014,264.00,1,59397
N,26,0300790000,030079-0000,2014,303.60,1,59398
N,26,0300810000,030081-0000,2014,211.80,2,59399
N,26,0300850000,030085-0000,2014,5010.00,1,59400
N,26,0300860000,030086-0000,2014,200.40,2,59401
N,26,0300890010,030089-0010,2014,211.80,2,59402
N,26,0300900000,030090-0000,2014,130.20,1,59403
N,26,0300910000,030091-0000,2014,211.80,2,59404
N,26,0300940000,030094-0000,2014,244.80,1,59405
N,26,0300950000,030095-0000,2014,459.60,1,59406
N,26,0300960000,030096-0000,2014,241.80,2,59407
N,26,0300970020,030097-0020,2014,211.80,2,59408
N,26,0300985000,030098-5000,2014,211.80,2,59409
N,26,0300985040,030098-5040,2014,211.80,2,59410
N,26,0300985060,030098-5060,2014,211.80,2,59411
N,26,0300985080,030098-5080,2014,181.80,2,59412
N,26,0300985100,030098-5100,2014,211.80,2,59413
N,26,0300985120,030098-5120,2014,211.80,2,59414
N,26,0300985150,030098-5150,2014,211.80,2,59415
N,26,0300985160,030098-5160,2014,211.80,2,59416
N,26,0300985170,030098-5170,2014,211.80,2,59417
N,26,0300985180,030098-5180,2014,211.80,2,59418
N,26,0300985190,030098-5190,2014,211.80,2,59419
N,26,0300985200,030098-5200,2014,211.80,2,59420
N,26,0300990000,030099-0000,2014,241.80,2,59421
N,26,0300990010,030099-0010,2014,241.80,2,59422
N,26,0301000000,030100-0000,2014,453.00,1,59423
N,26,0301020000,030102-0000,2014,211.80,2,59424
N,26,0301030000,030103-0000,2014,211.80,2,59425
N,26,0301030010,030103-0010,2014,181.80,2,59426
N,26,0301040000,030104-0000,2014,181.80,2,59427
N,26,0301050000,030105-0000,2014,1503.60,1,59428
N,26,0301060000,030106-0000,2014,241.80,2,59429
N,26,0301070000,030107-0000,2014,411.00,1,59430
N,26,0301080000,030108-0000,2014,211.80,2,59431
N,26,0301110000,030111-0000,2014,211.80,2,59432
N,26,0301150000,030115-0000,2014,211.80,2,59433
N,26,0301160000,030116-0000,2014,271.20,1,59434
N,26,0301170000,030117-0000,2014,241.80,2,59435
N,26,0301180000,030118-0000,2014,211.80,2,59436
N,26,0301190000,030119-0000,2014,51.60,1,59437
N,26,0301220000,030122-0000,2014,181.80,2,59438
N,26,0301240000,030124-0000,2014,241.80,2,59439
N,26,0301250000,030125-0000,2014,271.20,1,59440
N,26,0301280000,030128-0000,2014,211.80,2,59441
N,26,0301300000,030130-0000,2014,241.80,2,59442
N,26,0301310000,030131-0000,2014,211.80,2,59443
N,26,0301330500,030133-0500,2014,448.80,1,59444
N,26,0301350150,030135-0150,2014,211.80,2,59445
N,26,0301360000,030136-0000,2014,211.80,2,59446
N,26,0301370000,030137-0000,2014,200.40,2,59447
N,26,0301390000,030139-0000,2014,151.80,1,59448
N,26,0301420000,030142-0000,2014,211.80,2,59449
N,26,0301430000,030143-0000,2014,211.80,2,59450
N,26,0301440000,030144-0000,2014,211.80,2,59451
N,26,0301450000,030145-0000,2014,211.80,2,59452
N,26,0301460000,030146-0000,2014,211.80,2,59453
N,26,0301470000,030147-0000,2014,211.80,2,59454
N,26,0301470030,030147-0030,2014,211.80,2,59455
N,26,0301470040,030147-0040,2014,442.20,2,59456
N,26,0301470060,030147-0060,2014,211.80,2,59457
N,26,0301470100,030147-0100,2014,211.80,2,59458
N,26,0301470120,030147-0120,2014,232.80,1,59459
N,26,0301470130,030147-0130,2014,211.80,2,59460
N,26,0301470402,030147-0402,2014,724.80,2,59461
N,26,0301470408,030147-0408,2014,724.80,2,59462
N,26,0301470414,030147-0414,2014,724.80,2,59463
N,26,0301470420,030147-0420,2014,724.80,2,59464
N,26,0301470438,030147-0438,2014,724.80,2,59465
N,26,0301470444,030147-0444,2014,724.80,2,59466
N,26,0301470450,030147-0450,2014,724.80,2,59467
N,26,0301470456,030147-0456,2014,724.80,2,59468
N,26,0301470462,030147-0462,2014,724.80,2,59469
N,26,0301470474,030147-0474,2014,181.20,2,59470
N,26,0301470476,030147-0476,2014,181.20,2,59471
N,26,0301470478,030147-0478,2014,181.20,2,59472
N,26,0301470480,030147-0480,2014,181.20,2,59473
N,26,0301470482,030147-0482,2014,181.20,2,59474
N,26,0301470484,030147-0484,2014,181.20,2,59475
N,26,0301470486,030147-0486,2014,181.20,2,59476
N,26,0301470488,030147-0488,2014,181.20,2,59477
N,26,0301470490,030147-0490,2014,181.20,2,59478
N,26,0301470494,030147-0494,2014,181.20,2,59479
N,26,0301470496,030147-0496,2014,181.20,2,59480
N,26,0302890510,030289-0510,2014,211.80,2,59481
N,26,0302890520,030289-0520,2014,211.80,2,59482
N,26,0302890530,030289-0530,2014,211.80,2,59483
N,26,0302890540,030289-0540,2014,211.80,2,59484
N,26,0302890550,030289-0550,2014,211.80,2,59485
N,26,0302890560,030289-0560,2014,211.80,2,59486
N,26,0302890570,030289-0570,2014,211.80,2,59487
N,26,0302890580,030289-0580,2014,211.80,2,59488
N,26,0302900002,030290-0002,2014,211.80,2,59489
N,26,0302900004,030290-0004,2014,181.80,2,59490
N,26,0302900006,030290-0006,2014,211.80,2,59491
N,26,0302900008,030290-0008,2014,181.80,2,59492
N,26,0302900010,030290-0010,2014,181.80,2,59493
N,26,0302900012,030290-0012,2014,211.80,2,59494
N,26,0302900014,030290-0014,2014,211.80,2,59495
N,26,0302900016,030290-0016,2014,211.80,2,59496
N,26,0302900018,030290-0018,2014,181.80,2,59497
N,26,0302900020,030290-0020,2014,211.80,2,59498
N,26,0302900022,030290-0022,2014,211.80,2,59499
N,26,0302900024,030290-0024,2014,181.80,2,59500
N,26,0302900026,030290-0026,2014,211.80,2,59501
N,26,0302900028,030290-0028,2014,181.80,2,59502
N,26,0302900030,030290-0030,2014,211.80,2,59503
N,26,0302900032,030290-0032,2014,211.80,2,59504
N,26,0302900034,030290-0034,2014,211.80,2,59505
N,26,0302900036,030290-0036,2014,211.80,2,59506
N,26,0302900038,030290-0038,2014,211.80,2,59507
N,26,0302900040,030290-0040,2014,211.80,2,59508
N,26,0302900042,030290-0042,2014,211.80,2,59509
N,26,0302900044,030290-0044,2014,211.80,2,59510
N,26,0302900046,030290-0046,2014,181.80,2,59511
N,26,0302900048,030290-0048,2014,211.80,2,59512
N,26,0302900050,030290-0050,2014,211.80,2,59513
N,26,0302900052,030290-0052,2014,211.80,2,59514
N,26,0302900054,030290-0054,2014,181.80,2,59515
N,26,0302900056,030290-0056,2014,211.80,2,59516
N,26,0302900058,030290-0058,2014,211.80,2,59517
N,26,0302900060,030290-0060,2014,211.80,2,59518
N,26,0302900062,030290-0062,2014,211.80,2,59519
N,26,0302900064,030290-0064,2014,211.80,2,59520
N,26,0302900066,030290-0066,2014,211.80,2,59521
N,26,0302900068,030290-0068,2014,211.80,2,59522
N,26,0302900070,030290-0070,2014,211.80,2,59523
N,26,0302900072,030290-0072,2014,181.80,2,59524
N,26,0302900074,030290-0074,2014,393.60,2,59525
N,26,0302900076,030290-0076,2014,211.80,2,59526
N,26,0302900078,030290-0078,2014,151.80,1,59527
N,26,0302900080,030290-0080,2014,181.80,2,59528
N,26,0302900082,030290-0082,2014,211.80,2,59529
N,26,0302900084,030290-0084,2014,181.80,2,59530
N,26,0302900085,030290-0085,2014,211.80,2,59531
N,26,0302900087,030290-0087,2014,211.80,2,59532
N,26,0302900088,030290-0088,2014,211.80,2,59533
N,26,0302900090,030290-0090,2014,211.80,2,59534
N,26,0302900092,030290-0092,2014,211.80,2,59535
N,26,0302900094,030290-0094,2014,181.80,2,59536
N,26,0302900096,030290-0096,2014,211.80,2,59537
N,26,0302900098,030290-0098,2014,211.80,2,59538
N,26,0302900100,030290-0100,2014,151.80,1,59539
N,26,0302900102,030290-0102,2014,211.80,2,59540
N,26,0302900103,030290-0103,2014,211.80,2,59541
N,26,0302900104,030290-0104,2014,211.80,2,59542
N,26,0302900106,030290-0106,2014,211.80,2,59543
N,26,0302900110,030290-0110,2014,211.80,2,59544
N,26,0302900113,030290-0113,2014,211.80,2,59545
N,26,0302900114,030290-0114,2014,211.80,2,59546
N,26,0302900116,030290-0116,2014,211.80,2,59547
N,26,0302900118,030290-0118,2014,211.80,2,59548
N,26,0302900120,030290-0120,2014,211.80,2,59549
N,26,0302900122,030290-0122,2014,181.80,2,59550
N,26,0302900124,030290-0124,2014,151.80,1,59551
N,26,0302900126,030290-0126,2014,211.80,2,59552
N,26,0302900128,030290-0128,2014,211.80,2,59553
N,26,0302900130,030290-0130,2014,211.80,2,59554
N,26,0302900132,030290-0132,2014,211.80,2,59555
N,26,0302900134,030290-0134,2014,211.80,2,59556
N,26,0302900136,030290-0136,2014,211.80,2,59557
N,26,0302900138,030290-0138,2014,211.80,2,59558
N,26,0302900140,030290-0140,2014,211.80,2,59559
N,26,0302900142,030290-0142,2014,211.80,2,59560
N,26,0302900144,030290-0144,2014,211.80,2,59561
N,26,0302900146,030290-0146,2014,211.80,2,59562
N,26,0302900147,030290-0147,2014,151.80,1,59563
N,26,0302900148,030290-0148,2014,211.80,2,59564
N,26,0302900150,030290-0150,2014,211.80,2,59565
N,26,0302900152,030290-0152,2014,211.80,2,59566
N,26,0302900153,030290-0153,2014,211.80,2,59567
N,26,0302900154,030290-0154,2014,211.80,2,59568
N,26,0302900156,030290-0156,2014,211.80,2,59569
N,26,0302900159,030290-0159,2014,211.80,2,59570
N,26,0302900160,030290-0160,2014,211.80,2,59571
N,26,0302900161,030290-0161,2014,211.80,2,59572
N,26,0302900164,030290-0164,2014,211.80,2,59573
N,26,0302900165,030290-0165,2014,211.80,2,59574
N,26,0302900168,030290-0168,2014,211.80,2,59575
N,26,0302900169,030290-0169,2014,211.80,2,59576
N,26,0302900170,030290-0170,2014,211.80,2,59577
N,26,0302900172,030290-0172,2014,211.80,2,59578
N,26,0302900174,030290-0174,2014,211.80,2,59579
N,26,0302900176,030290-0176,2014,211.80,2,59580
N,26,0302900178,030290-0178,2014,211.80,2,59581
N,26,0302900179,030290-0179,2014,211.80,2,59582
N,26,0302900180,030290-0180,2014,211.80,2,59583
N,26,0302900182,030290-0182,2014,412.20,2,59584
N,26,0302900184,030290-0184,2014,211.80,2,59585
N,26,0302900186,030290-0186,2014,181.80,2,59586
N,26,0302900188,030290-0188,2014,211.80,2,59587
N,26,0302900190,030290-0190,2014,211.80,2,59588
N,26,0302900192,030290-0192,2014,211.80,2,59589
N,26,0302900193,030290-0193,2014,211.80,2,59590
N,26,0302900194,030290-0194,2014,211.80,2,59591
N,26,0302900195,030290-0195,2014,211.80,2,59592
N,26,0302900196,030290-0196,2014,211.80,2,59593
N,26,0302900198,030290-0198,2014,211.80,2,59594
N,26,0302900200,030290-0200,2014,211.80,2,59595
N,26,0302900202,030290-0202,2014,211.80,2,59596
N,26,0302900204,030290-0204,2014,211.80,2,59597
N,26,0302900206,030290-0206,2014,181.80,2,59598
N,26,0302900208,030290-0208,2014,181.80,2,59599
N,26,0302900210,030290-0210,2014,181.80,2,59600
N,26,0302900212,030290-0212,2014,211.80,2,59601
N,26,0302900214,030290-0214,2014,211.80,2,59602
N,26,0302900216,030290-0216,2014,151.80,1,59603
N,26,0302900217,030290-0217,2014,211.80,2,59604
N,26,0302900218,030290-0218,2014,211.80,2,59605
N,26,0302900221,030290-0221,2014,211.80,2,59606
N,26,0302900222,030290-0222,2014,211.80,2,59607
N,26,0302900224,030290-0224,2014,211.80,2,59608
N,26,0302900226,030290-0226,2014,211.80,2,59609
N,26,0302900228,030290-0228,2014,211.80,2,59610
N,26,0302900230,030290-0230,2014,211.80,2,59611
N,26,0302900234,030290-0234,2014,211.80,2,59612
N,26,0302900235,030290-0235,2014,211.80,2,59613
N,26,0302900236,030290-0236,2014,211.80,2,59614
N,26,0302900238,030290-0238,2014,211.80,2,59615
N,26,0302900240,030290-0240,2014,211.80,2,59616
N,26,0302900242,030290-0242,2014,211.80,2,59617
N,26,0302900244,030290-0244,2014,211.80,2,59618
N,26,0302900246,030290-0246,2014,211.80,2,59619
N,26,0302900248,030290-0248,2014,211.80,2,59620
N,26,0302900249,030290-0249,2014,211.80,2,59621
N,26,0302900250,030290-0250,2014,211.80,2,59622
N,26,0302900252,030290-0252,2014,211.80,2,59623
N,26,0302900254,030290-0254,2014,211.80,2,59624
N,26,0302900256,030290-0256,2014,211.80,2,59625
N,26,0302900258,030290-0258,2014,211.80,2,59626
N,26,0302900260,030290-0260,2014,211.80,2,59627
N,26,0302900262,030290-0262,2014,211.80,2,59628
N,26,0302900264,030290-0264,2014,211.80,2,59629
N,26,0302900266,030290-0266,2014,211.80,2,59630
N,26,0302900267,030290-0267,2014,211.80,2,59631
N,26,0302900268,030290-0268,2014,211.80,2,59632
N,26,0302900269,030290-0269,2014,211.80,2,59633
N,26,0302900271,030290-0271,2014,211.80,2,59634
N,26,0302900272,030290-0272,2014,211.80,2,59635
N,26,0302900274,030290-0274,2014,211.80,2,59636
N,26,0302900276,030290-0276,2014,181.80,2,59637
N,26,0302900278,030290-0278,2014,211.80,2,59638
N,26,0302900280,030290-0280,2014,181.80,2,59639
N,26,0302900282,030290-0282,2014,211.80,2,59640
N,26,0302900284,030290-0284,2014,181.80,2,59641
N,26,0302900286,030290-0286,2014,211.80,2,59642
N,26,0302900288,030290-0288,2014,181.80,2,59643
N,26,0302900290,030290-0290,2014,211.80,2,59644
N,26,0302900292,030290-0292,2014,211.80,2,59645
N,26,0302900294,030290-0294,2014,211.80,2,59646
N,26,0302900296,030290-0296,2014,211.80,2,59647
N,26,0302900298,030290-0298,2014,211.80,2,59648
N,26,0302900300,030290-0300,2014,211.80,2,59649
N,26,0302900302,030290-0302,2014,211.80,2,59650
N,26,0302900304,030290-0304,2014,211.80,2,59651
N,26,0302900306,030290-0306,2014,211.80,2,59652
N,26,0302900308,030290-0308,2014,211.80,2,59653
N,26,0302900310,030290-0310,2014,211.80,2,59654
N,26,0302900312,030290-0312,2014,211.80,2,59655
N,26,0302900313,030290-0313,2014,181.80,2,59656
N,26,0302900314,030290-0314,2014,211.80,2,59657
N,26,0302900316,030290-0316,2014,211.80,2,59658
N,26,0302900318,030290-0318,2014,211.80,2,59659
N,26,0302900320,030290-0320,2014,211.80,2,59660
N,26,0302900322,030290-0322,2014,211.80,2,59661
N,26,0302900324,030290-0324,2014,181.80,2,59662
N,26,0302900326,030290-0326,2014,181.80,2,59663
N,26,0302900328,030290-0328,2014,181.80,2,59664
N,26,0302900330,030290-0330,2014,211.80,2,59665
N,26,0302900332,030290-0332,2014,211.80,2,59666
N,26,0302900334,030290-0334,2014,181.80,2,59667
N,26,0302900336,030290-0336,2014,181.80,2,59668
N,26,0302900338,030290-0338,2014,181.80,2,59669
N,26,0302900340,030290-0340,2014,211.80,2,59670
N,26,0302900342,030290-0342,2014,211.80,2,59671
N,26,0302900344,030290-0344,2014,211.80,2,59672
N,26,0302900346,030290-0346,2014,211.80,2,59673
N,26,0302900348,030290-0348,2014,211.80,2,59674
N,26,0302900350,030290-0350,2014,211.80,2,59675
N,26,0302900352,030290-0352,2014,211.80,2,59676
N,26,0302900354,030290-0354,2014,211.80,2,59677
N,26,0302900356,030290-0356,2014,211.80,2,59678
N,26,0302900358,030290-0358,2014,181.80,2,59679
N,26,0302900360,030290-0360,2014,181.80,2,59680
N,26,0302900362,030290-0362,2014,181.80,2,59681
N,26,0302900363,030290-0363,2014,211.80,2,59682
N,26,0302900364,030290-0364,2014,211.80,2,59683
N,26,0302900367,030290-0367,2014,211.80,2,59684
N,26,0302900369,030290-0369,2014,211.80,2,59685
N,26,0302900370,030290-0370,2014,181.80,2,59686
N,26,0302900374,030290-0374,2014,181.80,2,59687
N,26,0302900376,030290-0376,2014,211.80,2,59688
N,26,0302900377,030290-0377,2014,211.80,2,59689
N,26,0302900378,030290-0378,2014,211.80,2,59690
N,26,0302900380,030290-0380,2014,181.80,2,59691
N,26,0302900381,030290-0381,2014,211.80,2,59692
N,26,0302900384,030290-0384,2014,211.80,2,59693
N,26,0302900386,030290-0386,2014,211.80,2,59694
N,26,0302900388,030290-0388,2014,211.80,2,59695
N,26,0302900389,030290-0389,2014,211.80,2,59696
N,26,0302900390,030290-0390,2014,211.80,2,59697
N,26,0302900392,030290-0392,2014,211.80,2,59698
N,26,0302900394,030290-0394,2014,211.80,2,59699
N,26,0302900396,030290-0396,2014,211.80,2,59700
N,26,0302900398,030290-0398,2014,211.80,2,59701
N,26,0302900400,030290-0400,2014,211.80,2,59702
N,26,0302900402,030290-0402,2014,211.80,2,59703
N,26,0302900404,030290-0404,2014,211.80,2,59704
N,26,0302900406,030290-0406,2014,211.80,2,59705
N,26,0302900408,030290-0408,2014,211.80,2,59706
N,26,0302900410,030290-0410,2014,211.80,2,59707
N,26,0302900412,030290-0412,2014,211.80,2,59708
N,26,0302900414,030290-0414,2014,211.80,2,59709
N,26,0302900415,030290-0415,2014,211.80,2,59710
N,26,0302900416,030290-0416,2014,211.80,2,59711
N,26,0302900418,030290-0418,2014,211.80,2,59712
N,26,0302900420,030290-0420,2014,211.80,2,59713
N,26,0302900423,030290-0423,2014,211.80,2,59714
N,26,0302930000,030293-0000,2014,181.80,2,59715
N,26,0302940000,030294-0000,2014,181.80,2,59716
N,26,0302950000,030295-0000,2014,181.80,2,59717
N,26,0302960000,030296-0000,2014,181.80,2,59718
N,26,0302970000,030297-0000,2014,181.80,2,59719
N,26,0302980000,030298-0000,2014,151.80,1,59720
N,26,0302990000,030299-0000,2014,211.80,2,59721
N,26,0303000000,030300-0000,2014,181.80,2,59722
N,26,0303010000,030301-0000,2014,211.80,2,59723
N,26,0303030000,030303-0000,2014,211.80,2,59724
N,26,0303040000,030304-0000,2014,211.80,2,59725
N,26,0303050000,030305-0000,2014,211.80,2,59726
N,26,0303060000,030306-0000,2014,211.80,2,59727
N,26,0303070000,030307-0000,2014,211.80,2,59728
N,26,0303080000,030308-0000,2014,181.80,2,59729
N,26,0303090000,030309-0000,2014,181.80,2,59730
N,26,0303100000,030310-0000,2014,211.80,2,59731
N,26,0303110000,030311-0000,2014,241.80,2,59732
N,26,0303120000,030312-0000,2014,211.80,2,59733
N,26,0303130000,030313-0000,2014,211.80,2,59734
N,26,0303140000,030314-0000,2014,181.80,2,59735
N,26,0303150000,030315-0000,2014,181.80,2,59736
N,26,0303160000,030316-0000,2014,211.80,2,59737
N,26,0303170000,030317-0000,2014,181.80,2,59738
N,26,0303180000,030318-0000,2014,181.80,2,59739
N,26,0303190000,030319-0000,2014,181.80,2,59740
N,26,0303200000,030320-0000,2014,181.80,2,59741
N,26,0303210000,030321-0000,2014,181.80,2,59742
N,26,0303220000,030322-0000,2014,181.80,2,59743
N,26,0303230000,030323-0000,2014,211.80,2,59744
N,26,0303240000,030324-0000,2014,181.80,2,59745
N,26,0303250000,030325-0000,2014,211.80,2,59746
N,26,0303260000,030326-0000,2014,211.80,2,59747
N,26,0303270000,030327-0000,2014,211.80,2,59748
N,26,0303280000,030328-0000,2014,181.80,2,59749
N,26,0303290000,030329-0000,2014,211.80,2,59750
N,26,0303300000,030330-0000,2014,181.80,2,59751
N,26,0303310000,030331-0000,2014,181.80,2,59752
N,26,0303320000,030332-0000,2014,181.80,2,59753
N,26,0303330000,030333-0000,2014,211.80,2,59754
N,26,0303340000,030334-0000,2014,393.60,2,59755
N,26,0303350000,030335-0000,2014,211.80,2,59756
N,26,0303360000,030336-0000,2014,181.80,2,59757
N,26,0303370000,030337-0000,2014,181.80,2,59758
N,26,0303380000,030338-0000,2014,211.80,2,59759
N,26,0303390000,030339-0000,2014,181.80,2,59760
N,26,0303400000,030340-0000,2014,211.80,2,59761
N,26,0303410000,030341-0000,2014,181.80,2,59762
N,26,0303420000,030342-0000,2014,181.80,2,59763
N,26,0303430000,030343-0000,2014,211.80,2,59764
N,26,0303440000,030344-0000,2014,181.80,2,59765
N,26,0303450000,030345-0000,2014,181.80,2,59766
N,26,0303460000,030346-0000,2014,181.80,2,59767
N,26,0303470000,030347-0000,2014,393.60,2,59768
N,26,0303490000,030349-0000,2014,211.80,2,59769
N,26,0303500000,030350-0000,2014,211.80,2,59770
N,26,0303510000,030351-0000,2014,211.80,2,59771
N,26,0303520000,030352-0000,2014,181.80,2,59772
N,26,0303530000,030353-0000,2014,211.80,2,59773
N,26,0303540000,030354-0000,2014,181.80,2,59774
N,26,0303550000,030355-0000,2014,181.80,2,59775
N,26,0303560000,030356-0000,2014,181.80,2,59776
N,26,0303570000,030357-0000,2014,211.80,2,59777
N,26,0303580000,030358-0000,2014,181.80,2,59778
N,26,0303590000,030359-0000,2014,181.80,2,59779
N,26,0303600000,030360-0000,2014,211.80,2,59780
N,26,0303610000,030361-0000,2014,211.80,2,59781
N,26,0303620000,030362-0000,2014,211.80,2,59782
N,26,0303630000,030363-0000,2014,181.80,2,59783
N,26,0303640000,030364-0000,2014,211.80,2,59784
N,26,0303650000,030365-0000,2014,211.80,2,59785
N,26,0303660000,030366-0000,2014,211.80,2,59786
N,26,0303670000,030367-0000,2014,181.80,2,59787
N,26,0303680000,030368-0000,2014,211.80,2,59788
N,26,0303690000,030369-0000,2014,181.80,2,59789
N,26,0303700000,030370-0000,2014,211.80,2,59790
N,26,0303710000,030371-0000,2014,211.80,2,59791
N,26,0303730000,030373-0000,2014,211.80,2,59792
N,26,0303740000,030374-0000,2014,211.80,2,59793
N,26,0303750000,030375-0000,2014,181.80,2,59794
N,26,0303760000,030376-0000,2014,393.60,2,59795
N,26,0303770000,030377-0000,2014,151.80,1,59796
N,26,0303780000,030378-0000,2014,211.80,2,59797
N,26,0303790000,030379-0000,2014,211.80,2,59798
N,26,0303800000,030380-0000,2014,211.80,2,59799
N,26,0303810000,030381-0000,2014,211.80,2,59800
N,26,0303820000,030382-0000,2014,211.80,2,59801
N,26,0303830000,030383-0000,2014,181.80,2,59802
N,26,0303840000,030384-0000,2014,211.80,2,59803
N,26,0303850000,030385-0000,2014,211.80,2,59804
N,26,0303860000,030386-0000,2014,211.80,2,59805
N,26,0303870000,030387-0000,2014,181.80,2,59806
N,26,0303880000,030388-0000,2014,181.80,2,59807
N,26,0303890000,030389-0000,2014,211.80,2,59808
N,26,0303900000,030390-0000,2014,181.80,2,59809
N,26,0303910000,030391-0000,2014,181.80,2,59810
N,26,0303920000,030392-0000,2014,211.80,2,59811
N,26,0303930000,030393-0000,2014,211.80,2,59812
N,26,0303940000,030394-0000,2014,181.80,2,59813
N,26,0303950000,030395-0000,2014,211.80,2,59814
N,26,0303960000,030396-0000,2014,181.80,2,59815
N,26,0303970000,030397-0000,2014,181.80,2,59816
N,26,0303980000,030398-0000,2014,211.80,2,59817
N,26,0303990000,030399-0000,2014,211.80,2,59818
N,26,0304000000,030400-0000,2014,211.80,2,59819
N,26,0304020000,030402-0000,2014,181.80,2,59820
N,26,0304030000,030403-0000,2014,181.80,2,59821
N,26,0304040000,030404-0000,2014,181.80,2,59822
N,26,0304050000,030405-0000,2014,211.80,2,59823
N,26,0304060000,030406-0000,2014,211.80,2,59824
N,26,0304070000,030407-0000,2014,181.80,2,59825
N,26,0304080000,030408-0000,2014,181.80,2,59826
N,26,0304090000,030409-0000,2014,211.80,2,59827
N,26,0304100000,030410-0000,2014,181.80,2,59828
N,26,0304110000,030411-0000,2014,211.80,2,59829
N,26,0304120000,030412-0000,2014,181.80,2,59830
N,26,0304130000,030413-0000,2014,211.80,2,59831
N,26,0304140000,030414-0000,2014,211.80,2,59832
N,26,0304150000,030415-0000,2014,211.80,2,59833
N,26,0304160000,030416-0000,2014,211.80,2,59834
N,26,0304170000,030417-0000,2014,181.80,2,59835
N,26,0304200000,030420-0000,2014,211.80,2,59836
N,26,0304210000,030421-0000,2014,181.80,2,59837
N,26,0304220000,030422-0000,2014,181.80,2,59838
N,26,0304230000,030423-0000,2014,181.80,2,59839
N,26,0304240000,030424-0000,2014,181.80,2,59840
N,26,0304250000,030425-0000,2014,181.80,2,59841
N,26,0304260000,030426-0000,2014,181.80,2,59842
N,26,0304270000,030427-0000,2014,181.80,2,59843
N,26,0304280000,030428-0000,2014,211.80,2,59844
N,26,0304290000,030429-0000,2014,181.80,2,59845
N,26,0304300000,030430-0000,2014,211.80,2,59846
N,26,0304310000,030431-0000,2014,181.80,2,59847
N,26,0304320000,030432-0000,2014,211.80,2,59848
N,26,0304330000,030433-0000,2014,181.80,2,59849
N,26,0304340000,030434-0000,2014,181.80,2,59850
N,26,0304350000,030435-0000,2014,181.80,2,59851
N,26,0304360000,030436-0000,2014,211.80,2,59852
N,26,0304370000,030437-0000,2014,181.80,2,59853
N,26,0304380000,030438-0000,2014,181.80,2,59854
N,26,0304390000,030439-0000,2014,181.80,2,59855
N,26,0304400000,030440-0000,2014,211.80,2,59856
N,26,0304410000,030441-0000,2014,211.80,2,59857
N,26,0304420000,030442-0000,2014,211.80,2,59858
N,26,0304430000,030443-0000,2014,211.80,2,59859
N,26,0304440000,030444-0000,2014,181.80,2,59860
N,26,0304450000,030445-0000,2014,211.80,2,59861
N,26,0304460000,030446-0000,2014,211.80,2,59862
N,26,0304470000,030447-0000,2014,181.80,2,59863
N,26,0304480000,030448-0000,2014,181.80,2,59864
N,26,0304490000,030449-0000,2014,181.80,2,59865
N,26,0304500000,030450-0000,2014,211.80,2,59866
N,26,0304510000,030451-0000,2014,181.80,2,59867
N,26,0304520000,030452-0000,2014,181.80,2,59868
N,26,0304530000,030453-0000,2014,211.80,2,59869
N,26,0304540000,030454-0000,2014,211.80,2,59870
N,26,0304550000,030455-0000,2014,211.80,2,59871
N,26,0304560000,030456-0000,2014,211.80,2,59872
N,26,0304570000,030457-0000,2014,181.80,2,59873
N,26,0304580000,030458-0000,2014,211.80,2,59874
N,26,0304590000,030459-0000,2014,211.80,2,59875
N,26,0304600000,030460-0000,2014,181.80,2,59876
N,26,0304610000,030461-0000,2014,181.80,2,59877
N,26,0304620000,030462-0000,2014,211.80,2,59878
N,26,0304630000,030463-0000,2014,211.80,2,59879
N,26,0304640000,030464-0000,2014,211.80,2,59880
N,26,0304650000,030465-0000,2014,211.80,2,59881
N,26,0304660000,030466-0000,2014,181.80,2,59882
N,26,0304670000,030467-0000,2014,181.80,2,59883
N,26,0304680000,030468-0000,2014,181.80,2,59884
N,26,0304690000,030469-0000,2014,211.80,2,59885
N,26,0304700000,030470-0000,2014,211.80,2,59886
N,26,0304710000,030471-0000,2014,211.80,2,59887
N,26,0304720000,030472-0000,2014,211.80,2,59888
N,26,0304730000,030473-0000,2014,181.80,2,59889
N,26,0304740000,030474-0000,2014,211.80,2,59890
N,26,0304760000,030476-0000,2014,211.80,2,59891
N,26,0304780000,030478-0000,2014,211.80,2,59892
N,26,0304790000,030479-0000,2014,181.80,2,59893
N,26,0304800000,030480-0000,2014,181.80,2,59894
N,26,0304810000,030481-0000,2014,181.80,2,59895
N,26,0304820000,030482-0000,2014,181.80,2,59896
N,26,0304830000,030483-0000,2014,211.80,2,59897
N,26,0304840000,030484-0000,2014,211.80,2,59898
N,26,0304850000,030485-0000,2014,211.80,2,59899
N,26,0304860000,030486-0000,2014,211.80,2,59900
N,26,0304870000,030487-0000,2014,211.80,2,59901
N,26,0304910000,030491-0000,2014,181.80,2,59902
N,26,0304920000,030492-0000,2014,181.80,2,59903
N,26,0304930000,030493-0000,2014,181.80,2,59904
N,26,0304940000,030494-0000,2014,151.80,1,59905
N,26,0304950000,030495-0000,2014,211.80,2,59906
N,26,0304960000,030496-0000,2014,181.80,2,59907
N,26,0304970000,030497-0000,2014,211.80,2,59908
N,26,0304980000,030498-0000,2014,181.80,2,59909
N,26,0304990000,030499-0000,2014,211.80,2,59910
N,26,0305000000,030500-0000,2014,181.80,2,59911
N,26,0305010000,030501-0000,2014,211.80,2,59912
N,26,0305020000,030502-0000,2014,181.80,2,59913
N,26,0305030000,030503-0000,2014,211.80,2,59914
N,26,0305040000,030504-0000,2014,211.80,2,59915
N,26,0305050000,030505-0000,2014,211.80,2,59916
N,26,0305060000,030506-0000,2014,211.80,2,59917
N,26,0305070000,030507-0000,2014,181.80,2,59918
N,26,0305080000,030508-0000,2014,181.80,2,59919
N,26,0305090000,030509-0000,2014,211.80,2,59920
N,26,0305100000,030510-0000,2014,211.80,2,59921
N,26,0305110000,030511-0000,2014,211.80,2,59922
N,26,0305120000,030512-0000,2014,181.80,2,59923
N,26,0305130000,030513-0000,2014,211.80,2,59924
N,26,0305140000,030514-0000,2014,181.80,2,59925
N,26,0305150000,030515-0000,2014,211.80,2,59926
N,26,0305160000,030516-0000,2014,211.80,2,59927
N,26,0305170000,030517-0000,2014,211.80,2,59928
N,26,0305180000,030518-0000,2014,181.80,2,59929
N,26,0305190000,030519-0000,2014,181.80,2,59930
N,26,0305200000,030520-0000,2014,181.80,2,59931
N,26,0305210000,030521-0000,2014,211.80,2,59932
N,26,0305220000,030522-0000,2014,181.80,2,59933
N,26,0305230000,030523-0000,2014,181.80,2,59934
N,26,0305240000,030524-0000,2014,211.80,2,59935
N,26,0305250000,030525-0000,2014,211.80,2,59936
N,26,0305260000,030526-0000,2014,211.80,2,59937
N,26,0305270000,030527-0000,2014,181.80,2,59938
N,26,0305280000,030528-0000,2014,181.80,2,59939
N,26,0305290000,030529-0000,2014,181.80,2,59940
N,26,0305300000,030530-0000,2014,211.80,2,59941
N,26,0305310000,030531-0000,2014,211.80,2,59942
N,26,0305320000,030532-0000,2014,211.80,2,59943
N,26,0305330000,030533-0000,2014,211.80,2,59944
N,26,0305340000,030534-0000,2014,181.80,2,59945
N,26,0305350000,030535-0000,2014,181.80,2,59946
N,26,0305360000,030536-0000,2014,211.80,2,59947
N,26,0305370000,030537-0000,2014,211.80,2,59948
N,26,0305380000,030538-0000,2014,181.80,2,59949
N,26,0305390000,030539-0000,2014,211.80,2,59950
N,26,0305400000,030540-0000,2014,181.80,2,59951
N,26,0305410000,030541-0000,2014,151.80,1,59952
N,26,0305420000,030542-0000,2014,181.80,2,59953
N,26,0305430000,030543-0000,2014,211.80,2,59954
N,26,0305440000,030544-0000,2014,211.80,2,59955
N,26,0305450000,030545-0000,2014,181.80,2,59956
N,26,0305460000,030546-0000,2014,181.80,2,59957
N,26,0305470000,030547-0000,2014,211.80,2,59958
N,26,0305480000,030548-0000,2014,211.80,2,59959
N,26,0305490000,030549-0000,2014,211.80,2,59960
N,26,0305500000,030550-0000,2014,181.80,2,59961
N,26,0305510000,030551-0000,2014,181.80,2,59962
N,26,0305520000,030552-0000,2014,181.80,2,59963
N,26,0305530000,030553-0000,2014,211.80,2,59964
N,26,0305540000,030554-0000,2014,181.80,2,59965
N,26,0305550000,030555-0000,2014,211.80,2,59966
N,26,0305560000,030556-0000,2014,211.80,2,59967
N,26,0305570000,030557-0000,2014,181.80,2,59968
N,26,0305580000,030558-0000,2014,211.80,2,59969
N,26,0305590000,030559-0000,2014,211.80,2,59970
N,26,0305600000,030560-0000,2014,181.80,2,59971
N,26,0305610000,030561-0000,2014,181.80,2,59972
N,26,0305620000,030562-0000,2014,181.80,2,59973
N,26,0305630000,030563-0000,2014,181.80,2,59974
N,26,0305640000,030564-0000,2014,211.80,2,59975
N,26,0305650000,030565-0000,2014,181.80,2,59976
N,26,0305660000,030566-0000,2014,211.80,2,59977
N,26,0305670000,030567-0000,2014,181.80,2,59978
N,26,0305680000,030568-0000,2014,211.80,2,59979
N,26,0305690000,030569-0000,2014,211.80,2,59980
N,26,0305700000,030570-0000,2014,181.80,2,59981
N,26,0305710000,030571-0000,2014,181.80,2,59982
N,26,0305720000,030572-0000,2014,211.80,2,59983
N,26,0305730000,030573-0000,2014,181.80,2,59984
N,26,0305740000,030574-0000,2014,181.80,2,59985
N,26,0305750000,030575-0000,2014,181.80,2,59986
N,26,0305760000,030576-0000,2014,211.80,2,59987
N,26,0305770000,030577-0000,2014,181.80,2,59988
N,26,0305780000,030578-0000,2014,211.80,2,59989
N,26,0305790000,030579-0000,2014,211.80,2,59990
N,26,0305800000,030580-0000,2014,181.80,2,59991
N,26,0305810000,030581-0000,2014,181.80,2,59992
N,26,0305820000,030582-0000,2014,211.80,2,59993
N,26,0305830000,030583-0000,2014,211.80,2,59994
N,26,0305840000,030584-0000,2014,181.80,2,59995
N,26,0305850000,030585-0000,2014,181.80,2,59996
N,26,0305860000,030586-0000,2014,181.80,2,59997
N,26,0305870000,030587-0000,2014,211.80,2,59998
N,26,0305880000,030588-0000,2014,181.80,2,59999
N,26,0305890000,030589-0000,2014,211.80,2,60000
N,26,0305900000,030590-0000,2014,181.80,2,60001
N,26,0305910000,030591-0000,2014,211.80,2,60002
N,26,0305920000,030592-0000,2014,211.80,2,60003
N,26,0305930000,030593-0000,2014,211.80,2,60004
N,26,0305940000,030594-0000,2014,211.80,2,60005
N,26,0305950000,030595-0000,2014,211.80,2,60006
N,26,0305960000,030596-0000,2014,211.80,2,60007
N,26,0305970000,030597-0000,2014,211.80,2,60008
N,26,0305980000,030598-0000,2014,211.80,2,60009
N,26,0305990000,030599-0000,2014,181.80,2,60010
N,26,0306000000,030600-0000,2014,211.80,2,60011
N,26,0306010000,030601-0000,2014,151.80,1,60012
N,26,0306020000,030602-0000,2014,181.80,2,60013
N,26,0306030000,030603-0000,2014,241.80,2,60014
N,26,0306040000,030604-0000,2014,211.80,2,60015
N,26,0306050000,030605-0000,2014,211.80,2,60016
N,26,0306060000,030606-0000,2014,211.80,2,60017
N,26,0306070000,030607-0000,2014,211.80,2,60018
N,26,0306080000,030608-0000,2014,211.80,2,60019
N,26,0306090000,030609-0000,2014,211.80,2,60020
N,26,0306100000,030610-0000,2014,211.80,2,60021
N,26,0306110000,030611-0000,2014,211.80,2,60022
N,26,0306120000,030612-0000,2014,181.80,2,60023
N,26,0306130000,030613-0000,2014,211.80,2,60024
N,26,0306140000,030614-0000,2014,211.80,2,60025
N,26,0306150000,030615-0000,2014,211.80,2,60026
N,26,0306160000,030616-0000,2014,211.80,2,60027
N,26,0306170000,030617-0000,2014,211.80,2,60028
N,26,0306180000,030618-0000,2014,181.80,2,60029
N,26,0306200000,030620-0000,2014,393.60,2,60030
N,26,0306210000,030621-0000,2014,181.80,2,60031
N,26,0306220000,030622-0000,2014,181.80,2,60032
N,26,0306230000,030623-0000,2014,181.80,2,60033
N,26,0306240000,030624-0000,2014,181.80,2,60034
N,26,0306250000,030625-0000,2014,151.80,1,60035
N,26,0306260000,030626-0000,2014,211.80,2,60036
N,26,0306270000,030627-0000,2014,211.80,2,60037
N,26,0306280000,030628-0000,2014,211.80,2,60038
N,26,0306290000,030629-0000,2014,211.80,2,60039
N,26,0306300000,030630-0000,2014,211.80,2,60040
N,26,0306310000,030631-0000,2014,211.80,2,60041
N,26,0306320000,030632-0000,2014,181.80,2,60042
N,26,0306330000,030633-0000,2014,211.80,2,60043
N,26,0306340000,030634-0000,2014,211.80,2,60044
N,26,0306350000,030635-0000,2014,181.80,2,60045
N,26,0306370000,030637-0000,2014,211.80,2,60046
N,26,0306380000,030638-0000,2014,211.80,2,60047
N,26,0306390000,030639-0000,2014,211.80,2,60048
N,26,0306400000,030640-0000,2014,181.80,2,60049
N,26,0306410000,030641-0000,2014,211.80,2,60050
N,26,0306420000,030642-0000,2014,211.80,2,60051
N,26,0306430000,030643-0000,2014,181.80,2,60052
N,26,0306440000,030644-0000,2014,211.80,2,60053
N,26,0306450000,030645-0000,2014,211.80,2,60054
N,26,0306460000,030646-0000,2014,211.80,2,60055
N,26,0306470000,030647-0000,2014,211.80,2,60056
N,26,0306480000,030648-0000,2014,211.80,2,60057
N,26,0306490000,030649-0000,2014,211.80,2,60058
N,26,0306500000,030650-0000,2014,151.80,1,60059
N,26,0306510000,030651-0000,2014,181.80,2,60060
N,26,0306520000,030652-0000,2014,211.80,2,60061
N,26,0306530000,030653-0000,2014,211.80,2,60062
N,26,0306540000,030654-0000,2014,211.80,2,60063
N,26,0306550000,030655-0000,2014,181.80,2,60064
N,26,0306560000,030656-0000,2014,181.80,2,60065
N,26,0306570000,030657-0000,2014,151.80,1,60066
N,26,0306580000,030658-0000,2014,211.80,2,60067
N,26,0306590000,030659-0000,2014,181.80,2,60068
N,26,0306600000,030660-0000,2014,211.80,2,60069
N,26,0306610000,030661-0000,2014,211.80,2,60070
N,26,0306620000,030662-0000,2014,211.80,2,60071
N,26,0306630000,030663-0000,2014,211.80,2,60072
N,26,0306640000,030664-0000,2014,181.80,2,60073
N,26,0306650000,030665-0000,2014,211.80,2,60074
N,26,0306660000,030666-0000,2014,181.80,2,60075
N,26,0306670000,030667-0000,2014,211.80,2,60076
N,26,0306680000,030668-0000,2014,211.80,2,60077
N,26,0306690000,030669-0000,2014,211.80,2,60078
N,26,0306700000,030670-0000,2014,211.80,2,60079
N,26,0306710000,030671-0000,2014,211.80,2,60080
N,26,0306720000,030672-0000,2014,181.80,2,60081
N,26,0306730000,030673-0000,2014,211.80,2,60082
N,26,0306740000,030674-0000,2014,211.80,2,60083
N,26,0306750000,030675-0000,2014,181.80,2,60084
N,26,0306760000,030676-0000,2014,211.80,2,60085
N,26,0306770000,030677-0000,2014,211.80,2,60086
N,26,0306780000,030678-0000,2014,211.80,2,60087
N,26,0306790000,030679-0000,2014,211.80,2,60088
N,26,0306800000,030680-0000,2014,211.80,2,60089
N,26,0306810000,030681-0000,2014,211.80,2,60090
N,26,0306820000,030682-0000,2014,211.80,2,60091
N,26,0306830000,030683-0000,2014,211.80,2,60092
N,26,0306840000,030684-0000,2014,211.80,2,60093
N,26,0306850000,030685-0000,2014,181.80,2,60094
N,26,0306870000,030687-0000,2014,151.80,2,60095
N,26,0306880000,030688-0000,2014,211.80,2,60096
N,26,0306890000,030689-0000,2014,211.80,2,60097
N,26,0306900000,030690-0000,2014,181.80,2,60098
N,26,0306910000,030691-0000,2014,211.80,2,60099
N,26,0306920000,030692-0000,2014,181.80,2,60100
N,26,0306930000,030693-0000,2014,211.80,2,60101
N,26,0306940000,030694-0000,2014,211.80,2,60102
N,26,0306950000,030695-0000,2014,181.80,2,60103
N,26,0306960000,030696-0000,2014,181.80,2,60104
N,26,0306970000,030697-0000,2014,211.80,2,60105
N,26,0306980000,030698-0000,2014,181.80,2,60106
N,26,0306990000,030699-0000,2014,181.80,2,60107
N,26,0307000000,030700-0000,2014,211.80,2,60108
N,26,0307020000,030702-0000,2014,181.80,2,60109
N,26,0307030000,030703-0000,2014,211.80,2,60110
N,26,0307040000,030704-0000,2014,393.60,2,60111
N,26,0307050000,030705-0000,2014,211.80,2,60112
N,26,0307060000,030706-0000,2014,211.80,2,60113
N,26,0307070000,030707-0000,2014,181.80,2,60114
N,26,0307080000,030708-0000,2014,181.80,2,60115
N,26,0307090000,030709-0000,2014,211.80,2,60116
N,26,0307100000,030710-0000,2014,181.80,2,60117
N,26,0307110000,030711-0000,2014,181.80,2,60118
N,26,0307120000,030712-0000,2014,211.80,2,60119
N,26,0307140000,030714-0000,2014,211.80,2,60120
N,26,0307150000,030715-0000,2014,181.80,2,60121
N,26,0307160000,030716-0000,2014,211.80,2,60122
N,26,0307170000,030717-0000,2014,181.80,2,60123
N,26,0307180000,030718-0000,2014,211.80,2,60124
N,26,0307190000,030719-0000,2014,211.80,2,60125
N,26,0307200000,030720-0000,2014,181.80,2,60126
N,26,0307210000,030721-0000,2014,181.80,2,60127
N,26,0307220000,030722-0000,2014,181.80,2,60128
N,26,0307230000,030723-0000,2014,181.80,2,60129
N,26,0307240000,030724-0000,2014,211.80,2,60130
N,26,0307250000,030725-0000,2014,181.80,2,60131
N,26,0307260000,030726-0000,2014,211.80,2,60132
N,26,0307270000,030727-0000,2014,181.80,2,60133
N,26,0307280000,030728-0000,2014,181.80,2,60134
N,26,0307290000,030729-0000,2014,181.80,2,60135
N,26,0307300000,030730-0000,2014,211.80,2,60136
N,26,0307310000,030731-0000,2014,181.80,2,60137
N,26,0307320000,030732-0000,2014,211.80,2,60138
N,26,0307330000,030733-0000,2014,211.80,2,60139
N,26,0307350000,030735-0000,2014,181.80,2,60140
N,26,0307360000,030736-0000,2014,181.80,2,60141
N,26,0307370000,030737-0000,2014,211.80,2,60142
N,26,0307380000,030738-0000,2014,181.80,2,60143
N,26,0307390000,030739-0000,2014,181.80,2,60144
N,26,0307400000,030740-0000,2014,211.80,2,60145
N,26,0307410000,030741-0000,2014,211.80,2,60146
N,26,0307420000,030742-0000,2014,181.80,2,60147
N,26,0307430000,030743-0000,2014,181.80,2,60148
N,26,0307440000,030744-0000,2014,181.80,2,60149
N,26,0307450000,030745-0000,2014,181.80,2,60150
N,26,0307460000,030746-0000,2014,181.80,2,60151
N,26,0307470000,030747-0000,2014,181.80,2,60152
N,26,0307480000,030748-0000,2014,181.80,2,60153
N,26,0307490000,030749-0000,2014,211.80,2,60154
N,26,0307500000,030750-0000,2014,211.80,2,60155
N,26,0307510000,030751-0000,2014,211.80,2,60156
N,26,0307520000,030752-0000,2014,211.80,2,60157
N,26,0307530000,030753-0000,2014,211.80,2,60158
N,26,0307540000,030754-0000,2014,211.80,2,60159
N,26,0307550000,030755-0000,2014,211.80,2,60160
N,26,0307560000,030756-0000,2014,181.80,2,60161
N,26,0307570000,030757-0000,2014,181.80,2,60162
N,26,0307580000,030758-0000,2014,181.80,2,60163
N,26,0307590000,030759-0000,2014,181.80,2,60164
N,26,0307600000,030760-0000,2014,181.80,2,60165
N,26,0307610000,030761-0000,2014,181.80,2,60166
N,26,0307620000,030762-0000,2014,211.80,2,60167
N,26,0307630000,030763-0000,2014,181.80,2,60168
N,26,0307640000,030764-0000,2014,211.80,2,60169
N,26,0307650000,030765-0000,2014,181.80,2,60170
N,26,0307660000,030766-0000,2014,181.80,2,60171
N,26,0307670000,030767-0000,2014,211.80,2,60172
N,26,0307680000,030768-0000,2014,211.80,2,60173
N,26,0307690000,030769-0000,2014,211.80,2,60174
N,26,0307700000,030770-0000,2014,211.80,2,60175
N,26,0307710000,030771-0000,2014,181.80,2,60176
N,26,0307720000,030772-0000,2014,211.80,2,60177
N,26,0307730000,030773-0000,2014,181.80,2,60178
N,26,0307740000,030774-0000,2014,181.80,2,60179
N,26,0307750000,030775-0000,2014,181.80,2,60180
N,26,0307760000,030776-0000,2014,211.80,2,60181
N,26,0307770000,030777-0000,2014,211.80,2,60182
N,26,0307780000,030778-0000,2014,181.80,2,60183
N,26,0307790000,030779-0000,2014,211.80,2,60184
N,26,0307800000,030780-0000,2014,211.80,2,60185
N,26,0307810000,030781-0000,2014,211.80,2,60186
N,26,0307820000,030782-0000,2014,211.80,2,60187
N,26,0307830000,030783-0000,2014,211.80,2,60188
N,26,0307840000,030784-0000,2014,181.80,2,60189
N,26,0307850000,030785-0000,2014,211.80,2,60190
N,26,0307860000,030786-0000,2014,181.80,2,60191
N,26,0307870000,030787-0000,2014,211.80,2,60192
N,26,0307880000,030788-0000,2014,181.80,2,60193
N,26,0307890000,030789-0000,2014,211.80,2,60194
N,26,0307900000,030790-0000,2014,181.80,2,60195
N,26,0307910000,030791-0000,2014,211.80,2,60196
N,26,0307920000,030792-0000,2014,181.80,2,60197
N,26,0307930000,030793-0000,2014,211.80,2,60198
N,26,0307940000,030794-0000,2014,181.80,2,60199
N,26,0307950000,030795-0000,2014,181.80,2,60200
N,26,0307960000,030796-0000,2014,181.80,2,60201
N,26,0307970000,030797-0000,2014,211.80,2,60202
N,26,0307980000,030798-0000,2014,181.80,2,60203
N,26,0307990000,030799-0000,2014,211.80,2,60204
N,26,0308000000,030800-0000,2014,181.80,2,60205
N,26,0308010000,030801-0000,2014,211.80,2,60206
N,26,0308020000,030802-0000,2014,211.80,2,60207
N,26,0308030000,030803-0000,2014,181.80,2,60208
N,26,0308040000,030804-0000,2014,211.80,2,60209
N,26,0308050000,030805-0000,2014,181.80,2,60210
N,26,0308060000,030806-0000,2014,211.80,2,60211
N,26,0308070000,030807-0000,2014,211.80,2,60212
N,26,0308080000,030808-0000,2014,181.80,2,60213
N,26,0308090000,030809-0000,2014,211.80,2,60214
N,26,0308100000,030810-0000,2014,181.80,2,60215
N,26,0308110000,030811-0000,2014,211.80,2,60216
N,26,0308120000,030812-0000,2014,211.80,2,60217
N,26,0308130000,030813-0000,2014,211.80,2,60218
N,26,0308140000,030814-0000,2014,211.80,2,60219
N,26,0308150000,030815-0000,2014,241.80,2,60220
N,26,0308160000,030816-0000,2014,211.80,2,60221
N,26,0308170000,030817-0000,2014,181.80,2,60222
N,26,0308180000,030818-0000,2014,211.80,2,60223
N,26,0308190000,030819-0000,2014,181.80,2,60224
N,26,0308200000,030820-0000,2014,211.80,2,60225
N,26,0308210000,030821-0000,2014,211.80,2,60226
N,26,0308220000,030822-0000,2014,211.80,2,60227
N,26,0308230000,030823-0000,2014,181.80,2,60228
N,26,0308240000,030824-0000,2014,181.80,2,60229
N,26,0308260000,030826-0000,2014,181.80,2,60230
N,26,0308270000,030827-0000,2014,181.80,2,60231
N,26,0308280000,030828-0000,2014,181.80,2,60232
N,26,0308290000,030829-0000,2014,181.80,2,60233
N,26,0308300000,030830-0000,2014,181.80,2,60234
N,26,0308310000,030831-0000,2014,211.80,2,60235
N,26,0308320000,030832-0000,2014,181.80,2,60236
N,26,0308330000,030833-0000,2014,181.80,2,60237
N,26,0308340000,030834-0000,2014,181.80,2,60238
N,26,0308350000,030835-0000,2014,181.80,2,60239
N,26,0308360000,030836-0000,2014,181.80,2,60240
N,26,0308370000,030837-0000,2014,181.80,2,60241
N,26,0308380000,030838-0000,2014,181.80,2,60242
N,26,0308390000,030839-0000,2014,181.80,2,60243
N,26,0308400000,030840-0000,2014,181.80,2,60244
N,26,0308410000,030841-0000,2014,181.80,2,60245
N,26,0308420000,030842-0000,2014,211.80,2,60246
N,26,0308430000,030843-0000,2014,181.80,2,60247
N,26,0308440000,030844-0000,2014,181.80,2,60248
N,26,0308450000,030845-0000,2014,181.80,2,60249
N,26,0308460000,030846-0000,2014,211.80,2,60250
N,26,0308470000,030847-0000,2014,211.80,2,60251
N,26,0308480000,030848-0000,2014,181.80,2,60252
N,26,0308490000,030849-0000,2014,181.80,2,60253
N,26,0308500000,030850-0000,2014,211.80,2,60254
N,26,0308510000,030851-0000,2014,181.80,2,60255
N,26,0308520000,030852-0000,2014,181.80,2,60256
N,26,0308530000,030853-0000,2014,181.80,2,60257
N,26,0308540000,030854-0000,2014,181.80,2,60258
N,26,0308550000,030855-0000,2014,181.80,2,60259
N,26,0308560000,030856-0000,2014,181.80,2,60260
N,26,0308570000,030857-0000,2014,181.80,2,60261
N,26,0308580000,030858-0000,2014,181.80,2,60262
N,26,0308590000,030859-0000,2014,181.80,2,60263
N,26,0308600000,030860-0000,2014,181.80,2,60264
N,26,0308610000,030861-0000,2014,181.80,2,60265
N,26,0308620000,030862-0000,2014,181.80,2,60266
N,26,0308630000,030863-0000,2014,211.80,2,60267
N,26,0308640000,030864-0000,2014,181.80,2,60268
N,26,0308650000,030865-0000,2014,181.80,2,60269
N,26,0308660000,030866-0000,2014,181.80,2,60270
N,26,0308670000,030867-0000,2014,181.80,2,60271
N,26,0308680000,030868-0000,2014,211.80,2,60272
N,26,0308690000,030869-0000,2014,181.80,2,60273
N,26,0308700000,030870-0000,2014,181.80,2,60274
N,26,0308710000,030871-0000,2014,181.80,2,60275
N,26,0308720000,030872-0000,2014,181.80,2,60276
N,26,0308730000,030873-0000,2014,211.80,2,60277
N,26,0308740000,030874-0000,2014,211.80,2,60278
N,26,0308750000,030875-0000,2014,181.80,2,60279
N,26,0308760000,030876-0000,2014,181.80,2,60280
N,26,0308770000,030877-0000,2014,211.80,2,60281
N,26,0308780000,030878-0000,2014,211.80,2,60282
N,26,0308790000,030879-0000,2014,211.80,2,60283
N,26,0308800000,030880-0000,2014,181.80,2,60284
N,26,0308810000,030881-0000,2014,181.80,2,60285
N,26,0308820000,030882-0000,2014,181.80,2,60286
N,26,0308830000,030883-0000,2014,181.80,2,60287
N,26,0308840000,030884-0000,2014,181.80,2,60288
N,26,0308850000,030885-0000,2014,181.80,2,60289
N,26,0308860000,030886-0000,2014,211.80,2,60290
N,26,0308870000,030887-0000,2014,211.80,2,60291
N,26,0308880000,030888-0000,2014,181.80,2,60292
N,26,0308890000,030889-0000,2014,181.80,2,60293
N,26,0308900000,030890-0000,2014,181.80,2,60294
N,26,0308910000,030891-0000,2014,211.80,2,60295
N,26,0308920000,030892-0000,2014,211.80,2,60296
N,26,0308930000,030893-0000,2014,211.80,2,60297
N,26,0308940000,030894-0000,2014,181.80,2,60298
N,26,0308950000,030895-0000,2014,181.80,2,60299
N,26,0308960000,030896-0000,2014,181.80,2,60300
N,26,0308970000,030897-0000,2014,181.80,2,60301
N,26,0308980000,030898-0000,2014,181.80,2,60302
N,26,0308990000,030899-0000,2014,181.80,2,60303
N,26,0309000000,030900-0000,2014,181.80,2,60304
N,26,0309010000,030901-0000,2014,181.80,2,60305
N,26,0309020000,030902-0000,2014,181.80,2,60306
N,26,0309030000,030903-0000,2014,181.80,2,60307
N,26,0309040000,030904-0000,2014,211.80,2,60308
N,26,0309050000,030905-0000,2014,181.80,2,60309
N,26,0309060000,030906-0000,2014,181.80,2,60310
N,26,0309070000,030907-0000,2014,181.80,2,60311
N,26,0309080000,030908-0000,2014,211.80,2,60312
N,26,0309090000,030909-0000,2014,181.80,2,60313
N,26,0309100000,030910-0000,2014,211.80,2,60314
N,26,0309110000,030911-0000,2014,181.80,2,60315
N,26,0309120000,030912-0000,2014,181.80,2,60316
N,26,0309130000,030913-0000,2014,211.80,2,60317
N,26,0309140000,030914-0000,2014,211.80,2,60318
N,26,0309150000,030915-0000,2014,211.80,2,60319
N,26,0309160000,030916-0000,2014,211.80,2,60320
N,26,0309170000,030917-0000,2014,181.80,2,60321
N,26,0309180000,030918-0000,2014,211.80,2,60322
N,26,0309190000,030919-0000,2014,181.80,2,60323
N,26,0309200000,030920-0000,2014,181.80,2,60324
N,26,0309210000,030921-0000,2014,181.80,2,60325
N,26,0309220000,030922-0000,2014,211.80,2,60326
N,26,0309230000,030923-0000,2014,211.80,2,60327
N,26,0309240000,030924-0000,2014,181.80,2,60328
N,26,0309250000,030925-0000,2014,181.80,2,60329
N,26,0309260000,030926-0000,2014,181.80,2,60330
N,26,0309270000,030927-0000,2014,211.80,2,60331
N,26,0309280000,030928-0000,2014,211.80,2,60332
N,26,0309290000,030929-0000,2014,211.80,2,60333
N,26,0309300000,030930-0000,2014,181.80,2,60334
N,26,0309310000,030931-0000,2014,211.80,2,60335
N,26,0309320000,030932-0000,2014,181.80,2,60336
N,26,0309330000,030933-0000,2014,181.80,2,60337
N,26,0309340000,030934-0000,2014,211.80,2,60338
N,26,0309350000,030935-0000,2014,211.80,2,60339
N,26,0309360000,030936-0000,2014,181.80,2,60340
N,26,0309370000,030937-0000,2014,211.80,2,60341
N,26,0309380000,030938-0000,2014,211.80,2,60342
N,26,0309390000,030939-0000,2014,181.80,2,60343
N,26,0309400000,030940-0000,2014,181.80,2,60344
N,26,0309410000,030941-0000,2014,181.80,2,60345
N,26,0309420000,030942-0000,2014,181.80,2,60346
N,26,0309430000,030943-0000,2014,181.80,2,60347
N,26,0309440000,030944-0000,2014,181.80,2,60348
N,26,0309450000,030945-0000,2014,181.80,2,60349
N,26,0309460000,030946-0000,2014,211.80,2,60350
N,26,0309470000,030947-0000,2014,211.80,2,60351
N,26,0309480000,030948-0000,2014,211.80,2,60352
N,26,0309490000,030949-0000,2014,181.80,2,60353
N,26,0309500000,030950-0000,2014,181.80,2,60354
N,26,0309510000,030951-0000,2014,181.80,2,60355
N,26,0309520000,030952-0000,2014,211.80,2,60356
N,26,0309530000,030953-0000,2014,211.80,2,60357
N,26,0309540000,030954-0000,2014,211.80,2,60358
N,26,0309560000,030956-0000,2014,181.80,2,60359
N,26,0309570000,030957-0000,2014,181.80,2,60360
N,26,0309580000,030958-0000,2014,181.80,2,60361
N,26,0309590000,030959-0000,2014,181.80,2,60362
N,26,0309600000,030960-0000,2014,211.80,2,60363
N,26,0309610000,030961-0000,2014,211.80,2,60364
N,26,0309620000,030962-0000,2014,181.80,2,60365
N,26,0309630000,030963-0000,2014,211.80,2,60366
N,26,0309640000,030964-0000,2014,181.80,2,60367
N,26,0309650000,030965-0000,2014,211.80,2,60368
N,26,0309660000,030966-0000,2014,211.80,2,60369
N,26,0309670000,030967-0000,2014,181.80,2,60370
N,26,0309680000,030968-0000,2014,181.80,2,60371
N,26,0309690000,030969-0000,2014,181.80,2,60372
N,26,0309700000,030970-0000,2014,181.80,2,60373
N,26,0309710000,030971-0000,2014,211.80,2,60374
N,26,0309720000,030972-0000,2014,181.80,2,60375
N,26,0309730000,030973-0000,2014,181.80,2,60376
N,26,0309740000,030974-0000,2014,211.80,2,60377
N,26,0309750000,030975-0000,2014,181.80,2,60378
N,26,0309760000,030976-0000,2014,181.80,2,60379
N,26,0309770000,030977-0000,2014,181.80,2,60380
N,26,0309780000,030978-0000,2014,181.80,2,60381
N,26,0309790000,030979-0000,2014,211.80,2,60382
N,26,0309800000,030980-0000,2014,181.80,2,60383
N,26,0309810000,030981-0000,2014,181.80,2,60384
N,26,0309820000,030982-0000,2014,181.80,2,60385
N,26,0309830000,030983-0000,2014,211.80,2,60386
N,26,0309840000,030984-0000,2014,363.60,2,60387
N,26,0309850000,030985-0000,2014,181.80,2,60388
N,26,0309860000,030986-0000,2014,181.80,2,60389
N,26,0309870000,030987-0000,2014,211.80,2,60390
N,26,0309880000,030988-0000,2014,211.80,2,60391
N,26,0309900000,030990-0000,2014,211.80,2,60392
N,26,0309910000,030991-0000,2014,211.80,2,60393
N,26,0309920000,030992-0000,2014,181.80,2,60394
N,26,0309930000,030993-0000,2014,181.80,2,60395
N,26,0309940000,030994-0000,2014,211.80,2,60396
N,26,0309950000,030995-0000,2014,181.80,2,60397
N,26,0309960000,030996-0000,2014,181.80,2,60398
N,26,0309970000,030997-0000,2014,211.80,2,60399
N,26,0309980000,030998-0000,2014,211.80,2,60400
N,26,0309990000,030999-0000,2014,181.80,2,60401
N,26,0310000000,031000-0000,2014,181.80,2,60402
N,26,0310010000,031001-0000,2014,211.80,2,60403
N,26,0310020000,031002-0000,2014,181.80,2,60404
N,26,0310030000,031003-0000,2014,211.80,2,60405
N,26,0310040000,031004-0000,2014,181.80,2,60406
N,26,0310050000,031005-0000,2014,211.80,2,60407
N,26,0310060000,031006-0000,2014,211.80,2,60408
N,26,0310070000,031007-0000,2014,151.80,2,60409
N,26,0310080000,031008-0000,2014,181.80,2,60410
N,26,0310090000,031009-0000,2014,181.80,2,60411
N,26,0310100000,031010-0000,2014,181.80,2,60412
N,26,0310110000,031011-0000,2014,211.80,2,60413
N,26,0310120000,031012-0000,2014,181.80,2,60414
N,26,0310130000,031013-0000,2014,181.80,2,60415
N,26,0310140000,031014-0000,2014,211.80,2,60416
N,26,0310150000,031015-0000,2014,211.80,2,60417
N,26,0310160000,031016-0000,2014,211.80,2,60418
N,26,0310170000,031017-0000,2014,211.80,2,60419
N,26,0310180000,031018-0000,2014,211.80,2,60420
N,26,0310190000,031019-0000,2014,211.80,2,60421
N,26,0310200000,031020-0000,2014,181.80,2,60422
N,26,0310210000,031021-0000,2014,211.80,2,60423
N,26,0310220000,031022-0000,2014,181.80,2,60424
N,26,0310230000,031023-0000,2014,211.80,2,60425
N,26,0310240000,031024-0000,2014,151.80,1,60426
N,26,0310250000,031025-0000,2014,211.80,2,60427
N,26,0310270000,031027-0000,2014,181.80,2,60428
N,26,0310280000,031028-0000,2014,211.80,2,60429
N,26,0310290000,031029-0000,2014,181.80,2,60430
N,26,0310300000,031030-0000,2014,181.80,2,60431
N,26,0310310000,031031-0000,2014,211.80,2,60432
N,26,0310320000,031032-0000,2014,211.80,2,60433
N,26,0310330000,031033-0000,2014,211.80,2,60434
N,26,0310340000,031034-0000,2014,211.80,2,60435
N,26,0310350000,031035-0000,2014,211.80,2,60436
N,26,0310360000,031036-0000,2014,211.80,2,60437
N,26,0310370000,031037-0000,2014,181.80,2,60438
N,26,0310390000,031039-0000,2014,181.80,2,60439
N,26,0310400000,031040-0000,2014,211.80,2,60440
N,26,0310410000,031041-0000,2014,181.80,2,60441
N,26,0310420000,031042-0000,2014,181.80,2,60442
N,26,0310430000,031043-0000,2014,181.80,2,60443
N,26,0310440000,031044-0000,2014,181.80,2,60444
N,26,0310450000,031045-0000,2014,181.80,2,60445
N,26,0310460000,031046-0000,2014,211.80,2,60446
N,26,0310470000,031047-0000,2014,211.80,2,60447
N,26,0310480000,031048-0000,2014,181.80,2,60448
N,26,0310490000,031049-0000,2014,181.80,2,60449
N,26,0310500000,031050-0000,2014,181.80,2,60450
N,26,0310510000,031051-0000,2014,211.80,2,60451
N,26,0310520000,031052-0000,2014,211.80,2,60452
N,26,0310530000,031053-0000,2014,181.80,2,60453
N,26,0310540000,031054-0000,2014,181.80,2,60454
N,26,0310550000,031055-0000,2014,181.80,2,60455
N,26,0310630000,031063-0000,2014,181.80,2,60456
N,26,0310640000,031064-0000,2014,181.80,2,60457
N,26,0310650000,031065-0000,2014,211.80,2,60458
N,26,0310660000,031066-0000,2014,181.80,2,60459
N,26,0310670000,031067-0000,2014,181.80,2,60460
N,26,0310680000,031068-0000,2014,181.80,2,60461
N,26,0310690000,031069-0000,2014,181.80,2,60462
N,26,0310700000,031070-0000,2014,181.80,2,60463
N,26,0310710000,031071-0000,2014,211.80,2,60464
N,26,0310720000,031072-0000,2014,211.80,2,60465
N,26,0310730000,031073-0000,2014,211.80,2,60466
N,26,0310740000,031074-0000,2014,211.80,2,60467
N,26,0310750000,031075-0000,2014,211.80,2,60468
N,26,0310760000,031076-0000,2014,181.80,2,60469
N,26,0310770000,031077-0000,2014,211.80,2,60470
N,26,0310780000,031078-0000,2014,211.80,2,60471
N,26,0310790000,031079-0000,2014,181.80,2,60472
N,26,0310800000,031080-0000,2014,181.80,2,60473
N,26,0310810000,031081-0000,2014,181.80,2,60474
N,26,0310820000,031082-0000,2014,181.80,2,60475
N,26,0310830000,031083-0000,2014,181.80,2,60476
N,26,0310840000,031084-0000,2014,211.80,2,60477
N,26,0310850000,031085-0000,2014,181.80,2,60478
N,26,0310860000,031086-0000,2014,181.80,2,60479
N,26,0310870000,031087-0000,2014,211.80,2,60480
N,26,0310880000,031088-0000,2014,181.80,2,60481
N,26,0310890000,031089-0000,2014,211.80,2,60482
N,26,0310900000,031090-0000,2014,211.80,2,60483
N,26,0310910000,031091-0000,2014,211.80,2,60484
N,26,0310920000,031092-0000,2014,181.80,2,60485
N,26,0310930000,031093-0000,2014,211.80,2,60486
N,26,0310940000,031094-0000,2014,211.80,2,60487
N,26,0310950000,031095-0000,2014,181.80,2,60488
N,26,0310960000,031096-0000,2014,181.80,2,60489
N,26,0310970000,031097-0000,2014,211.80,2,60490
N,26,0310980000,031098-0000,2014,181.80,2,60491
N,26,0310990000,031099-0000,2014,211.80,2,60492
N,26,0311000000,031100-0000,2014,181.80,2,60493
N,26,0311010000,031101-0000,2014,211.80,2,60494
N,26,0311020000,031102-0000,2014,211.80,2,60495
N,26,0311030000,031103-0000,2014,211.80,2,60496
N,26,0311040000,031104-0000,2014,211.80,2,60497
N,26,0311080000,031108-0000,2014,181.80,2,60498
N,26,0311090000,031109-0000,2014,211.80,2,60499
N,26,0311100000,031110-0000,2014,181.80,2,60500
N,26,0311110000,031111-0000,2014,181.80,2,60501
N,26,0311120000,031112-0000,2014,211.80,2,60502
N,26,0311130000,031113-0000,2014,181.80,2,60503
N,26,0311140000,031114-0000,2014,211.80,2,60504
N,26,0311150000,031115-0000,2014,181.80,2,60505
N,26,0311160000,031116-0000,2014,211.80,2,60506
N,26,0311170000,031117-0000,2014,211.80,2,60507
N,26,0311180000,031118-0000,2014,211.80,2,60508
N,26,0311190000,031119-0000,2014,211.80,2,60509
N,26,0311200000,031120-0000,2014,181.80,2,60510
N,26,0311210000,031121-0000,2014,211.80,2,60511
N,26,0311220000,031122-0000,2014,211.80,2,60512
N,26,0311230000,031123-0000,2014,211.80,2,60513
N,26,0311240000,031124-0000,2014,181.80,2,60514
N,26,0311250000,031125-0000,2014,211.80,2,60515
N,26,0311260000,031126-0000,2014,211.80,2,60516
N,26,0311270000,031127-0000,2014,211.80,2,60517
N,26,0311280000,031128-0000,2014,181.80,2,60518
N,26,0311290000,031129-0000,2014,211.80,2,60519
N,26,0311300000,031130-0000,2014,211.80,2,60520
N,26,0311310000,031131-0000,2014,181.80,2,60521
N,26,0311580000,031158-0000,2014,211.80,2,60522
N,26,0311590000,031159-0000,2014,211.80,2,60523
N,26,0311600000,031160-0000,2014,211.80,2,60524
N,26,0311610000,031161-0000,2014,181.80,2,60525
N,26,0311620000,031162-0000,2014,211.80,2,60526
N,26,0311630000,031163-0000,2014,211.80,2,60527
N,26,0311640000,031164-0000,2014,151.80,1,60528
N,26,0311650000,031165-0000,2014,211.80,2,60529
N,26,0311660000,031166-0000,2014,211.80,2,60530
N,26,0311670000,031167-0000,2014,211.80,2,60531
N,26,0311680000,031168-0000,2014,181.80,2,60532
N,26,0311690000,031169-0000,2014,211.80,2,60533
N,26,0311700000,031170-0000,2014,181.80,2,60534
N,26,0311710000,031171-0000,2014,211.80,2,60535
N,26,0311720000,031172-0000,2014,211.80,2,60536
N,26,0311730000,031173-0000,2014,181.80,2,60537
N,26,0311750000,031175-0000,2014,181.80,2,60538
N,26,0311760000,031176-0000,2014,211.80,2,60539
N,26,0311770000,031177-0000,2014,211.80,2,60540
N,26,0311780000,031178-0000,2014,211.80,2,60541
N,26,0311790000,031179-0000,2014,211.80,2,60542
N,26,0311800000,031180-0000,2014,211.80,2,60543
N,26,0311810000,031181-0000,2014,211.80,2,60544
N,26,0311820000,031182-0000,2014,211.80,2,60545
N,26,0311830000,031183-0000,2014,211.80,2,60546
N,26,0311840000,031184-0000,2014,211.80,2,60547
N,26,0311850000,031185-0000,2014,211.80,2,60548
N,26,0311860000,031186-0000,2014,241.80,2,60549
N,26,0311880000,031188-0000,2014,211.80,2,60550
N,26,0311890000,031189-0000,2014,211.80,2,60551
N,26,0311900000,031190-0000,2014,211.80,2,60552
N,26,0311910000,031191-0000,2014,211.80,2,60553
N,26,0311920000,031192-0000,2014,211.80,2,60554
N,26,0311930000,031193-0000,2014,211.80,2,60555
N,26,0311960000,031196-0000,2014,211.80,2,60556
N,26,0311970000,031197-0000,2014,211.80,2,60557
N,26,0311980000,031198-0000,2014,181.80,2,60558
N,26,0311990000,031199-0000,2014,211.80,2,60559
N,26,0312000000,031200-0000,2014,181.80,2,60560
N,26,0312010000,031201-0000,2014,181.80,2,60561
N,26,0312020000,031202-0000,2014,211.80,2,60562
N,26,0312030000,031203-0000,2014,211.80,2,60563
N,26,0312040000,031204-0000,2014,181.80,2,60564
N,26,0312050000,031205-0000,2014,211.80,2,60565
N,26,0312060000,031206-0000,2014,181.80,2,60566
N,26,0312070000,031207-0000,2014,181.80,2,60567
N,26,0312080000,031208-0000,2014,211.80,2,60568
N,26,0312090000,031209-0000,2014,211.80,2,60569
N,26,0312100000,031210-0000,2014,181.80,2,60570
N,26,0312110000,031211-0000,2014,211.80,2,60571
N,26,0312120000,031212-0000,2014,181.80,2,60572
N,26,0312130000,031213-0000,2014,181.80,2,60573
N,26,0312140000,031214-0000,2014,181.80,2,60574
N,26,0312150000,031215-0000,2014,211.80,2,60575
N,26,0312160000,031216-0000,2014,181.80,2,60576
N,26,0312170000,031217-0000,2014,211.80,2,60577
N,26,0312180000,031218-0000,2014,211.80,2,60578
N,26,0312190000,031219-0000,2014,211.80,2,60579
N,26,0312200000,031220-0000,2014,211.80,2,60580
N,26,0312210000,031221-0000,2014,181.80,2,60581
N,26,0312220000,031222-0000,2014,211.80,2,60582
N,26,0312230000,031223-0000,2014,181.80,2,60583
N,26,0312240000,031224-0000,2014,211.80,2,60584
N,26,0312250000,031225-0000,2014,211.80,2,60585
N,26,0312260000,031226-0000,2014,211.80,2,60586
N,26,0312270000,031227-0000,2014,211.80,2,60587
N,26,0312280000,031228-0000,2014,211.80,2,60588
N,26,0312290000,031229-0000,2014,211.80,2,60589
N,26,0312300000,031230-0000,2014,211.80,2,60590
N,26,0312310000,031231-0000,2014,211.80,2,60591
N,26,0312320000,031232-0000,2014,211.80,2,60592
N,26,0312340000,031234-0000,2014,211.80,2,60593
N,26,0312350000,031235-0000,2014,181.80,2,60594
N,26,0312360000,031236-0000,2014,181.80,2,60595
N,26,0312370000,031237-0000,2014,211.80,2,60596
N,26,0312380000,031238-0000,2014,211.80,2,60597
N,26,0312400000,031240-0000,2014,211.80,2,60598
N,26,0312410000,031241-0000,2014,181.80,2,60599
N,26,0312420000,031242-0000,2014,181.80,2,60600
N,26,0312430000,031243-0000,2014,181.80,2,60601
N,26,0312440000,031244-0000,2014,181.80,2,60602
N,26,0312450000,031245-0000,2014,211.80,2,60603
N,26,0312460000,031246-0000,2014,211.80,2,60604
N,26,0312470000,031247-0000,2014,211.80,2,60605
N,26,0312480000,031248-0000,2014,181.80,2,60606
N,26,0312490000,031249-0000,2014,181.80,2,60607
N,26,0312500000,031250-0000,2014,181.80,2,60608
N,26,0312510000,031251-0000,2014,181.80,2,60609
N,26,0312520000,031252-0000,2014,181.80,2,60610
N,26,0312530000,031253-0000,2014,181.80,2,60611
N,26,0312540000,031254-0000,2014,181.80,2,60612
N,26,0312550000,031255-0000,2014,211.80,2,60613
N,26,0312560000,031256-0000,2014,181.80,2,60614
N,26,0312570000,031257-0000,2014,181.80,2,60615
N,26,0312580000,031258-0000,2014,211.80,2,60616
N,26,0312600000,031260-0000,2014,211.80,2,60617
N,26,0312610000,031261-0000,2014,211.80,2,60618
N,26,0312630000,031263-0000,2014,181.80,2,60619
N,26,0312640000,031264-0000,2014,151.80,1,60620
N,26,0312660000,031266-0000,2014,181.80,2,60621
N,26,0312670000,031267-0000,2014,181.80,2,60622
N,26,0312680000,031268-0000,2014,181.80,2,60623
N,26,0312690000,031269-0000,2014,181.80,2,60624
N,26,0312700000,031270-0000,2014,181.80,2,60625
N,26,0312710000,031271-0000,2014,211.80,2,60626
N,26,0312720000,031272-0000,2014,211.80,2,60627
N,26,0312750000,031275-0000,2014,181.80,2,60628
N,26,0312760000,031276-0000,2014,181.80,2,60629
N,26,0312770000,031277-0000,2014,211.80,2,60630
N,26,0312780000,031278-0000,2014,181.80,2,60631
N,26,0312790000,031279-0000,2014,181.80,2,60632
N,26,0312800000,031280-0000,2014,181.80,2,60633
N,26,0312810000,031281-0000,2014,211.80,2,60634
N,26,0312820000,031282-0000,2014,211.80,2,60635
N,26,0312830000,031283-0000,2014,211.80,2,60636
N,26,0312840000,031284-0000,2014,211.80,2,60637
N,26,0312850000,031285-0000,2014,181.80,2,60638
N,26,0312860000,031286-0000,2014,211.80,2,60639
N,26,0312870000,031287-0000,2014,181.80,2,60640
N,26,0312880000,031288-0000,2014,181.80,2,60641
N,26,0312890000,031289-0000,2014,211.80,2,60642
N,26,0312900000,031290-0000,2014,211.80,2,60643
N,26,0312910000,031291-0000,2014,181.80,2,60644
N,26,0312920000,031292-0000,2014,211.80,2,60645
N,26,0312930000,031293-0000,2014,211.80,2,60646
N,26,0312940000,031294-0000,2014,211.80,2,60647
N,26,0312950000,031295-0000,2014,211.80,2,60648
N,26,0312960000,031296-0000,2014,211.80,2,60649
N,26,0312990000,031299-0000,2014,181.80,2,60650
N,26,0313000000,031300-0000,2014,181.80,2,60651
N,26,0313010000,031301-0000,2014,181.80,2,60652
N,26,0313020000,031302-0000,2014,181.80,2,60653
N,26,0313030000,031303-0000,2014,181.80,2,60654
N,26,0313040000,031304-0000,2014,181.80,2,60655
N,26,0313050000,031305-0000,2014,181.80,2,60656
N,26,0313060000,031306-0000,2014,211.80,2,60657
N,26,0313070000,031307-0000,2014,181.80,2,60658
N,26,0313080000,031308-0000,2014,181.80,2,60659
N,26,0313090000,031309-0000,2014,181.80,2,60660
N,26,0313110000,031311-0000,2014,181.80,2,60661
N,26,0313120000,031312-0000,2014,211.80,2,60662
N,26,0313130000,031313-0000,2014,181.80,2,60663
N,26,0313140000,031314-0000,2014,181.80,2,60664
N,26,0313150000,031315-0000,2014,181.80,2,60665
N,26,0313160000,031316-0000,2014,181.80,2,60666
N,26,0313180000,031318-0000,2014,211.80,2,60667
N,26,0313190000,031319-0000,2014,211.80,2,60668
N,26,0313210000,031321-0000,2014,181.80,2,60669
N,26,0313230000,031323-0000,2014,181.80,2,60670
N,26,0313250000,031325-0000,2014,211.80,2,60671
N,26,0313260000,031326-0000,2014,181.80,2,60672
N,26,0313270000,031327-0000,2014,211.80,2,60673
N,26,0313280000,031328-0000,2014,181.80,2,60674
N,26,0313290000,031329-0000,2014,181.80,2,60675
N,26,0313300000,031330-0000,2014,181.80,2,60676
N,26,0313300500,031330-0500,2014,211.80,2,60677
N,26,0313310000,031331-0000,2014,211.80,2,60678
N,26,0313320000,031332-0000,2014,211.80,2,60679
N,26,0313330000,031333-0000,2014,181.80,2,60680
N,26,0313340000,031334-0000,2014,211.80,2,60681
N,26,0313360000,031336-0000,2014,211.80,2,60682
N,26,0313360010,031336-0010,2014,211.80,2,60683
N,26,0313380000,031338-0000,2014,211.80,2,60684
N,26,0313390000,031339-0000,2014,181.80,2,60685
N,26,0313400000,031340-0000,2014,181.80,2,60686
N,26,0313410000,031341-0000,2014,181.80,2,60687
N,26,0313420000,031342-0000,2014,181.80,2,60688
N,26,0313430000,031343-0000,2014,211.80,2,60689
N,26,0313440000,031344-0000,2014,211.80,2,60690
N,26,0313450000,031345-0000,2014,181.80,2,60691
N,26,0313460000,031346-0000,2014,181.80,2,60692
N,26,0313470000,031347-0000,2014,181.80,2,60693
N,26,0317420000R,031742-0000,2014,.00,2,60694
N,26,0313480000,031348-0000,2014,181.80,2,60695
N,26,0313490000,031349-0000,2014,181.80,2,60696
N,26,0313500000,031350-0000,2014,181.80,2,60697
N,26,0313510000,031351-0000,2014,181.80,2,60698
N,26,0313530000,031353-0000,2014,211.80,2,60699
N,26,0313530010,031353-0010,2014,211.80,2,60700
N,26,0313540000,031354-0000,2014,211.80,2,60701
N,26,0313550000,031355-0000,2014,211.80,2,60702
N,26,0313560000,031356-0000,2014,211.80,2,60703
N,26,0313570000,031357-0000,2014,211.80,2,60704
N,26,0313580000,031358-0000,2014,211.80,2,60705
N,26,0313590000,031359-0000,2014,211.80,2,60706
N,26,0313600000,031360-0000,2014,211.80,2,60707
N,26,0313610000,031361-0000,2014,241.80,2,60708
N,26,0313620000,031362-0000,2014,211.80,2,60709
N,26,0313630000,031363-0000,2014,211.80,2,60710
N,26,0313640000,031364-0000,2014,211.80,2,60711
N,26,0313650000,031365-0000,2014,211.80,2,60712
N,26,0313690100,031369-0100,2014,661.80,1,60713
N,26,0313710000,031371-0000,2014,4428.90,1,60714
N,26,0313720000,031372-0000,2014,289.80,1,60715
N,26,0313760055,031376-0055,2014,537.60,1,60716
N,26,0313760100,031376-0100,2014,309.00,1,60717
N,26,0313800000,031380-0000,2014,475.02,1,60718
N,26,0313830000,031383-0000,2014,4082.40,1,60719
N,26,0313840000,031384-0000,2014,216.00,1,60720
N,26,0313870000,031387-0000,2014,42.00,1,60721
N,26,0313880000,031388-0000,2014,777.60,1,60722
N,26,0313890000,031389-0000,2014,242.40,1,60723
N,26,0313900000,031390-0000,2014,2088.66,1,60724
N,26,0313910000,031391-0000,2014,201.00,1,60725
N,26,0313910100,031391-0100,2014,352.80,1,60726
N,26,0313920000,031392-0000,2014,642.00,1,60727
N,26,0313930000,031393-0000,2014,555.00,1,60728
N,26,0313950000,031395-0000,2014,161.40,1,60729
N,26,0313960000,031396-0000,2014,1372.80,1,60730
N,26,0313970000,031397-0000,2014,203.40,1,60731
N,26,0313980000,031398-0000,2014,2430.00,1,60732
N,26,0314030000,031403-0000,2014,2138.40,1,60733
N,26,0314030500,031403-0500,2014,294.60,1,60734
N,26,0314040000,031404-0000,2014,1245.00,1,60735
N,26,0314050000,031405-0000,2014,2428.20,1,60736
N,26,0314060000,031406-0000,2014,204.60,1,60737
N,26,0314070000,031407-0000,2014,1797.60,1,60738
N,26,0314080000,031408-0000,2014,8947.20,1,60739
N,26,0314110000,031411-0000,2014,212.40,1,60740
N,26,0314120000,031412-0000,2014,421.20,2,60741
N,26,0314130000,031413-0000,2014,391.80,2,60742
N,26,0314140000,031414-0000,2014,508.20,1,60743
N,26,0314160000,031416-0000,2014,91.80,1,60744
N,26,0314190000,031419-0000,2014,211.80,2,60745
N,26,0314200000,031420-0000,2014,303.60,1,60746
N,26,0314210000,031421-0000,2014,55.80,1,60747
N,26,0314220000,031422-0000,2014,392.40,1,60748
N,26,0314270000,031427-0000,2014,234.00,1,60749
N,26,0314280000,031428-0000,2014,211.80,2,60750
N,26,0314290000,031429-0000,2014,211.80,2,60751
N,26,0314300000,031430-0000,2014,211.80,2,60752
N,26,0314310000,031431-0000,2014,211.80,2,60753
N,26,0314320000,031432-0000,2014,181.80,2,60754
N,26,0314320700,031432-0700,2014,211.80,2,60755
N,26,0314330000,031433-0000,2014,362.40,2,60756
N,26,0314350000,031435-0000,2014,181.80,2,60757
N,26,0314360000,031436-0000,2014,211.80,2,60758
N,26,0314370000,031437-0000,2014,181.80,2,60759
N,26,0314380000,031438-0000,2014,211.80,2,60760
N,26,0314380010,031438-0010,2014,211.80,2,60761
N,26,0314390000,031439-0000,2014,181.80,2,60762
N,26,0314400000,031440-0000,2014,211.80,2,60763
N,26,0314410000,031441-0000,2014,211.80,2,60764
N,26,0314420000,031442-0000,2014,181.80,2,60765
N,26,0314430000,031443-0000,2014,211.80,2,60766
N,26,0314440000,031444-0000,2014,211.80,2,60767
N,26,0314450000,031445-0000,2014,211.80,2,60768
N,26,0314460000,031446-0000,2014,181.80,2,60769
N,26,0314470000,031447-0000,2014,211.80,2,60770
N,26,0314480000,031448-0000,2014,181.80,2,60771
N,26,0314490000,031449-0000,2014,211.80,2,60772
N,26,0314500000,031450-0000,2014,211.80,2,60773
N,26,0314510000,031451-0000,2014,211.80,2,60774
N,26,0314520000,031452-0000,2014,211.80,2,60775
N,26,0314530000,031453-0000,2014,211.80,2,60776
N,26,0314540000,031454-0000,2014,181.80,2,60777
N,26,0314550000,031455-0000,2014,211.80,2,60778
N,26,0314560000,031456-0000,2014,211.80,2,60779
N,26,0314570000,031457-0000,2014,211.80,2,60780
N,26,0314580000,031458-0000,2014,211.80,2,60781
N,26,0314590000,031459-0000,2014,211.80,2,60782
N,26,0314600000,031460-0000,2014,211.80,2,60783
N,26,0314610000,031461-0000,2014,211.80,2,60784
N,26,0314620000,031462-0000,2014,211.80,2,60785
N,26,0314630000,031463-0000,2014,211.80,2,60786
N,26,0314640000,031464-0000,2014,211.80,2,60787
N,26,0314690000,031469-0000,2014,211.80,2,60788
N,26,0314700000,031470-0000,2014,181.80,2,60789
N,26,0314710000,031471-0000,2014,211.80,2,60790
N,26,0314720000,031472-0000,2014,181.80,2,60791
N,26,0314730000,031473-0000,2014,181.80,2,60792
N,26,0314740000,031474-0000,2014,181.80,2,60793
N,26,0314750000,031475-0000,2014,211.80,2,60794
N,26,0314760000,031476-0000,2014,211.80,2,60795
N,26,0314770000,031477-0000,2014,211.80,2,60796
N,26,0314780000,031478-0000,2014,181.80,2,60797
N,26,0314790000,031479-0000,2014,393.60,2,60798
N,26,0314800000,031480-0000,2014,181.80,2,60799
N,26,0314810000,031481-0000,2014,211.80,2,60800
N,26,0314820000,031482-0000,2014,211.80,2,60801
N,26,0314830000,031483-0000,2014,181.80,2,60802
N,26,0314850000,031485-0000,2014,181.80,2,60803
N,26,0314860000,031486-0000,2014,211.80,2,60804
N,26,0314870000,031487-0000,2014,460.80,1,60805
N,26,0314890000,031489-0000,2014,55.20,1,60806
N,26,0314900000,031490-0000,2014,211.80,2,60807
N,26,0314910000,031491-0000,2014,211.80,2,60808
N,26,0314920000,031492-0000,2014,181.80,2,60809
N,26,0314930000,031493-0000,2014,211.80,2,60810
N,26,0314940000,031494-0000,2014,211.80,2,60811
N,26,0314950000,031495-0000,2014,211.80,2,60812
N,26,0314960000,031496-0000,2014,363.60,2,60813
N,26,0314970000,031497-0000,2014,211.80,2,60814
N,26,0314980000,031498-0000,2014,211.80,2,60815
N,26,0314990000,031499-0000,2014,211.80,2,60816
N,26,0315000000,031500-0000,2014,211.80,2,60817
N,26,0315001000,031500-1000,2014,181.80,2,60818
N,26,0315010000,031501-0000,2014,211.80,2,60819
N,26,0315020000,031502-0000,2014,181.80,2,60820
N,26,0315030000,031503-0000,2014,211.80,2,60821
N,26,0315040000,031504-0000,2014,211.80,2,60822
N,26,0315050000,031505-0000,2014,181.80,2,60823
N,26,0315060000,031506-0000,2014,181.80,2,60824
N,26,0315070000,031507-0000,2014,211.80,2,60825
N,26,0315080000,031508-0000,2014,181.80,2,60826
N,26,0315090002,031509-0002,2014,211.80,2,60827
N,26,0315090020,031509-0020,2014,181.80,2,60828
N,26,0315100000,031510-0000,2014,151.80,1,60829
N,26,0315120000,031512-0000,2014,181.80,2,60830
N,26,0315130000,031513-0000,2014,211.80,2,60831
N,26,0315140000,031514-0000,2014,181.80,2,60832
N,26,0315150000,031515-0000,2014,211.80,2,60833
N,26,0315160000,031516-0000,2014,211.80,2,60834
N,26,0315170000,031517-0000,2014,362.40,2,60835
N,26,0315180000,031518-0000,2014,211.80,2,60836
N,26,0315190000,031519-0000,2014,211.80,2,60837
N,26,0315200000,031520-0000,2014,211.80,2,60838
N,26,0315210000,031521-0000,2014,211.80,2,60839
N,26,0315220000,031522-0000,2014,211.80,2,60840
N,26,0315230000,031523-0000,2014,211.80,2,60841
N,26,0315240000,031524-0000,2014,211.80,2,60842
N,26,0315260000,031526-0000,2014,211.80,2,60843
N,26,0315270000,031527-0000,2014,211.80,2,60844
N,26,0315280000,031528-0000,2014,211.80,2,60845
N,26,0315290000,031529-0000,2014,181.80,2,60846
N,26,0315300000,031530-0000,2014,181.80,2,60847
N,26,0315300010,031530-0010,2014,181.80,2,60848
N,26,0315310000,031531-0000,2014,151.80,1,60849
N,26,0315310100,031531-0100,2014,362.40,2,60850
N,26,0315320000,031532-0000,2014,211.80,2,60851
N,26,0315330000,031533-0000,2014,181.80,2,60852
N,26,0315340000,031534-0000,2014,211.80,2,60853
N,26,0315350000,031535-0000,2014,211.80,2,60854
N,26,0315360000,031536-0000,2014,211.80,2,60855
N,26,0315370000,031537-0000,2014,181.80,2,60856
N,26,0315380000,031538-0000,2014,181.80,2,60857
N,26,0315390000,031539-0000,2014,211.80,2,60858
N,26,0315400000,031540-0000,2014,211.80,2,60859
N,26,0315410000,031541-0000,2014,211.80,2,60860
N,26,0315420000,031542-0000,2014,181.80,2,60861
N,26,0315430000,031543-0000,2014,211.80,2,60862
N,26,0315440000,031544-0000,2014,211.80,2,60863
N,26,0315450000,031545-0000,2014,181.80,2,60864
N,26,0315460000,031546-0000,2014,362.40,2,60865
N,26,0315470000,031547-0000,2014,181.80,2,60866
N,26,0315480000,031548-0000,2014,181.80,2,60867
N,26,0315490000,031549-0000,2014,181.80,2,60868
N,26,0315500000,031550-0000,2014,211.80,2,60869
N,26,0315510000,031551-0000,2014,211.80,2,60870
N,26,0315520000,031552-0000,2014,211.80,2,60871
N,26,0315530000,031553-0000,2014,211.80,2,60872
N,26,0315540000,031554-0000,2014,211.80,2,60873
N,26,0315550000,031555-0000,2014,211.80,2,60874
N,26,0315570000,031557-0000,2014,211.80,2,60875
N,26,0315580000,031558-0000,2014,181.80,2,60876
N,26,0315590000,031559-0000,2014,211.80,2,60877
N,26,0315600000,031560-0000,2014,211.80,2,60878
N,26,0315610000,031561-0000,2014,181.80,2,60879
N,26,0315620000,031562-0000,2014,211.80,2,60880
N,26,0315630000,031563-0000,2014,181.80,2,60881
N,26,0315640000,031564-0000,2014,211.80,2,60882
N,26,0315640010,031564-0010,2014,181.80,2,60883
N,26,0315650000,031565-0000,2014,211.80,2,60884
N,26,0315660000,031566-0000,2014,211.80,2,60885
N,26,0315670000,031567-0000,2014,181.80,2,60886
N,26,0315680000,031568-0000,2014,211.80,2,60887
N,26,0315690000,031569-0000,2014,211.80,2,60888
N,26,0315700000,031570-0000,2014,211.80,2,60889
N,26,0315710000,031571-0000,2014,211.80,2,60890
N,26,0315720000,031572-0000,2014,181.80,2,60891
N,26,0315730000,031573-0000,2014,211.80,2,60892
N,26,0315740000,031574-0000,2014,181.80,2,60893
N,26,0315750000,031575-0000,2014,181.80,2,60894
N,26,0315760100,031576-0100,2014,181.80,2,60895
N,26,0315770050,031577-0050,2014,211.80,2,60896
N,26,0315780000,031578-0000,2014,211.80,2,60897
N,26,0315790000,031579-0000,2014,211.80,2,60898
N,26,0315800000,031580-0000,2014,211.80,2,60899
N,26,0315810000,031581-0000,2014,211.80,2,60900
N,26,0315820000,031582-0000,2014,181.80,2,60901
N,26,0315830000,031583-0000,2014,181.80,2,60902
N,26,0315840000,031584-0000,2014,181.80,2,60903
N,26,0315850000,031585-0000,2014,211.80,2,60904
N,26,0315860000,031586-0000,2014,181.80,2,60905
N,26,0315870000,031587-0000,2014,211.80,2,60906
N,26,0315880000,031588-0000,2014,211.80,2,60907
N,26,0315880010,031588-0010,2014,211.80,2,60908
N,26,0315890000,031589-0000,2014,181.80,2,60909
N,26,0315900000,031590-0000,2014,211.80,2,60910
N,26,0315910000,031591-0000,2014,181.80,2,60911
N,26,0315910100,031591-0100,2014,181.80,2,60912
N,26,0315920000,031592-0000,2014,181.80,2,60913
N,26,0315930000,031593-0000,2014,181.80,2,60914
N,26,0315940000,031594-0000,2014,211.80,2,60915
N,26,0315950000,031595-0000,2014,181.80,2,60916
N,26,0315960000,031596-0000,2014,181.80,2,60917
N,26,0315970000,031597-0000,2014,211.80,2,60918
N,26,0315980000,031598-0000,2014,211.80,2,60919
N,26,0315990000,031599-0000,2014,211.80,2,60920
N,26,0316000000,031600-0000,2014,181.80,2,60921
N,26,0316010000,031601-0000,2014,181.80,2,60922
N,26,0316020000,031602-0000,2014,181.80,2,60923
N,26,0316030000,031603-0000,2014,181.80,2,60924
N,26,0316040000,031604-0000,2014,181.80,2,60925
N,26,0316050000,031605-0000,2014,211.80,2,60926
N,26,0316060000,031606-0000,2014,181.80,2,60927
N,26,0316070000,031607-0000,2014,211.80,2,60928
N,26,0316080000,031608-0000,2014,211.80,2,60929
N,26,0316090000,031609-0000,2014,211.80,2,60930
N,26,0316100000,031610-0000,2014,211.80,2,60931
N,26,0316110000,031611-0000,2014,211.80,2,60932
N,26,0316120000,031612-0000,2014,211.80,2,60933
N,26,0316130000,031613-0000,2014,211.80,2,60934
N,26,0316140000,031614-0000,2014,211.80,2,60935
N,26,0316140010,031614-0010,2014,211.80,2,60936
N,26,0316150000,031615-0000,2014,211.80,2,60937
N,26,0316160000,031616-0000,2014,181.80,2,60938
N,26,0316170000,031617-0000,2014,211.80,2,60939
N,26,0316190000,031619-0000,2014,181.80,2,60940
N,26,0316200000,031620-0000,2014,211.80,2,60941
N,26,0316220000,031622-0000,2014,181.80,2,60942
N,26,0316230000,031623-0000,2014,181.80,2,60943
N,26,0316240000,031624-0000,2014,181.80,2,60944
N,26,0316250000,031625-0000,2014,181.80,2,60945
N,26,0316260000,031626-0000,2014,181.80,2,60946
N,26,0316270000,031627-0000,2014,211.80,2,60947
N,26,0316280000,031628-0000,2014,211.80,2,60948
N,26,0316290000,031629-0000,2014,211.80,2,60949
N,26,0316300000,031630-0000,2014,181.80,2,60950
N,26,0316310000,031631-0000,2014,211.80,2,60951
N,26,0316320000,031632-0000,2014,211.80,2,60952
N,26,0316330000,031633-0000,2014,181.80,2,60953
N,26,0316340000,031634-0000,2014,181.80,2,60954
N,26,0316350000,031635-0000,2014,181.80,2,60955
N,26,0316360000,031636-0000,2014,181.80,2,60956
N,26,0316370000,031637-0000,2014,211.80,2,60957
N,26,0316390000,031639-0000,2014,211.80,2,60958
N,26,0316400000,031640-0000,2014,211.80,2,60959
N,26,0316430000,031643-0000,2014,181.80,2,60960
N,26,0316440000,031644-0000,2014,211.80,2,60961
N,26,0316450000,031645-0000,2014,181.80,2,60962
N,26,0316460000,031646-0000,2014,211.80,2,60963
N,26,0316470000,031647-0000,2014,181.80,2,60964
N,26,0316480000,031648-0000,2014,181.80,2,60965
N,26,0316490000,031649-0000,2014,211.80,2,60966
N,26,0316500000,031650-0000,2014,211.80,2,60967
N,26,0316510000,031651-0000,2014,211.80,2,60968
N,26,0316520000,031652-0000,2014,211.80,2,60969
N,26,0316530000,031653-0000,2014,211.80,2,60970
N,26,0316540000,031654-0000,2014,211.80,2,60971
N,26,0316550000,031655-0000,2014,211.80,2,60972
N,26,0316560000,031656-0000,2014,181.80,2,60973
N,26,0316570000,031657-0000,2014,181.80,2,60974
N,26,0316590000,031659-0000,2014,181.80,2,60975
N,26,0316600000,031660-0000,2014,181.80,2,60976
N,26,0316620000,031662-0000,2014,181.80,2,60977
N,26,0316630000,031663-0000,2014,181.80,2,60978
N,26,0316640000,031664-0000,2014,181.80,2,60979
N,26,0316650000,031665-0000,2014,211.80,2,60980
N,26,0316660000,031666-0000,2014,211.80,2,60981
N,26,0316670000,031667-0000,2014,211.80,2,60982
N,26,0316680000,031668-0000,2014,211.80,2,60983
N,26,0316690000,031669-0000,2014,211.80,2,60984
N,26,0316700000,031670-0000,2014,211.80,2,60985
N,26,0316710000,031671-0000,2014,211.80,2,60986
N,26,0316720000,031672-0000,2014,181.80,2,60987
N,26,0316730000,031673-0000,2014,211.80,2,60988
N,26,0316740000,031674-0000,2014,181.80,2,60989
N,26,0316750000,031675-0000,2014,181.80,2,60990
N,26,0316760000,031676-0000,2014,181.80,2,60991
N,26,0316770000,031677-0000,2014,211.80,2,60992
N,26,0316780000,031678-0000,2014,181.80,2,60993
N,26,0316800000,031680-0000,2014,211.80,2,60994
N,26,0316810000,031681-0000,2014,211.80,2,60995
N,26,0316830000,031683-0000,2014,211.80,2,60996
N,26,0316840000,031684-0000,2014,181.80,2,60997
N,26,0316850000,031685-0000,2014,211.80,2,60998
N,26,0316860000,031686-0000,2014,181.80,2,60999
N,26,0316870000,031687-0000,2014,181.80,2,61000
N,26,0316880000,031688-0000,2014,181.80,2,61001
N,26,0316890000,031689-0000,2014,181.80,2,61002
N,26,0316900000,031690-0000,2014,211.80,2,61003
N,26,0316910000,031691-0000,2014,211.80,2,61004
N,26,0316920000,031692-0000,2014,362.40,2,61005
N,26,0316940010,031694-0010,2014,61.80,1,61006
N,26,0316950000,031695-0000,2014,100.20,1,61007
N,26,0316970000,031697-0000,2014,261.60,1,61008
N,26,0316980000,031698-0000,2014,330.00,1,61009
N,26,0317010000,031701-0000,2014,244.20,1,61010
N,26,0317030000,031703-0000,2014,199.80,1,61011
N,26,0317040000,031704-0000,2014,181.80,2,61012
N,26,0317050000,031705-0000,2014,181.80,2,61013
N,26,0317070000,031707-0000,2014,192.60,1,61014
N,26,0317070020,031707-0020,2014,211.80,2,61015
N,26,0317070040,031707-0040,2014,211.80,2,61016
N,26,0317080010,031708-0010,2014,181.80,2,61017
N,26,0317080020,031708-0020,2014,181.80,2,61018
N,26,0317090000,031709-0000,2014,181.80,2,61019
N,26,0317100000,031710-0000,2014,181.80,2,61020
N,26,0317110000,031711-0000,2014,211.80,2,61021
N,26,0317120000,031712-0000,2014,489.00,1,61022
N,26,0317160000,031716-0000,2014,211.80,2,61023
N,26,0317170000,031717-0000,2014,211.80,2,61024
N,26,0317180000,031718-0000,2014,211.80,2,61025
N,26,0317190000,031719-0000,2014,211.80,2,61026
N,26,0317200000,031720-0000,2014,181.80,2,61027
N,26,0317210000,031721-0000,2014,181.80,2,61028
N,26,0317220000,031722-0000,2014,211.80,2,61029
N,26,0317230000,031723-0000,2014,181.80,2,61030
N,26,0317240000,031724-0000,2014,211.80,2,61031
N,26,0317250000,031725-0000,2014,181.80,2,61032
N,26,0317260000,031726-0000,2014,211.80,2,61033
N,26,0317270000,031727-0000,2014,71.40,1,61034
N,26,0317280000,031728-0000,2014,253.20,2,61035
N,26,0317290000,031729-0000,2014,211.80,2,61036
N,26,0317290010,031729-0010,2014,181.80,2,61037
N,26,0317300000,031730-0000,2014,151.80,1,61038
N,26,0317300010,031730-0010,2014,211.80,2,61039
N,26,0317310000,031731-0000,2014,514.20,2,61040
N,26,0317320000,031732-0000,2014,211.80,2,61041
N,26,0317330000,031733-0000,2014,181.80,2,61042
N,26,0317340000,031734-0000,2014,211.80,2,61043
N,26,0317350000,031735-0000,2014,211.80,2,61044
N,26,0317380000,031738-0000,2014,211.80,2,61045
N,26,0317390000,031739-0000,2014,211.80,2,61046
N,26,0317400000,031740-0000,2014,211.80,2,61047
N,26,0317410100,031741-0100,2014,211.80,2,61048
N,26,0317410105,031741-0105,2014,211.80,2,61049
N,26,0317420020,031742-0020,2014,211.80,2,61050
N,26,0317440000,031744-0000,2014,181.80,2,61051
N,26,0317450000,031745-0000,2014,181.80,2,61052
N,26,0317460000,031746-0000,2014,211.80,2,61053
N,26,0317470000,031747-0000,2014,181.80,2,61054
N,26,0317480000,031748-0000,2014,211.80,2,61055
N,26,0317480010,031748-0010,2014,211.80,2,61056
N,26,0317490000,031749-0000,2014,211.80,2,61057
N,26,0317500000,031750-0000,2014,151.80,1,61058
N,26,0317510000,031751-0000,2014,211.80,2,61059
N,26,0317530050,031753-0050,2014,211.80,2,61060
N,26,0317540000,031754-0000,2014,211.80,2,61061
N,26,0317540020,031754-0020,2014,211.80,2,61062
N,26,0317550000,031755-0000,2014,181.80,2,61063
N,26,0317560000,031756-0000,2014,211.80,2,61064
N,26,0317570000,031757-0000,2014,211.80,2,61065
N,26,0317580000,031758-0000,2014,181.80,2,61066
N,26,0317590000,031759-0000,2014,211.80,2,61067
N,26,0317600000,031760-0000,2014,211.80,2,61068
N,26,0317610000,031761-0000,2014,181.80,2,61069
N,26,0317620000,031762-0000,2014,211.80,2,61070
N,26,0317630000,031763-0000,2014,211.80,2,61071
N,26,0317640000,031764-0000,2014,181.80,2,61072
N,26,0317650000,031765-0000,2014,181.80,2,61073
N,26,0317660000,031766-0000,2014,181.80,2,61074
N,26,0317670000,031767-0000,2014,181.80,2,61075
N,26,0317680000,031768-0000,2014,363.60,2,61076
N,26,0317690000,031769-0000,2014,99.00,1,61077
N,26,0317700000,031770-0000,2014,68.40,1,61078
N,26,0317720000,031772-0000,2014,70.20,1,61079
N,26,0317720010,031772-0010,2014,181.80,2,61080
N,26,0317730000,031773-0000,2014,181.80,2,61081
N,26,0317740000,031774-0000,2014,211.80,2,61082
N,26,0317750000,031775-0000,2014,211.80,2,61083
N,26,0317760000,031776-0000,2014,211.80,2,61084
N,26,0317780000,031778-0000,2014,181.80,2,61085
N,26,0317790000,031779-0000,2014,211.80,2,61086
N,26,0317790005,031779-0005,2014,211.80,2,61087
N,26,0317790010,031779-0010,2014,211.80,2,61088
N,26,0317800002,031780-0002,2014,181.80,2,61089
N,26,0317810000,031781-0000,2014,181.80,2,61090
N,26,0317810050,031781-0050,2014,181.80,2,61091
N,26,0317820000,031782-0000,2014,181.80,2,61092
N,26,0317830000,031783-0000,2014,211.80,2,61093
N,26,0317840000,031784-0000,2014,393.00,1,61094
N,26,0317850000,031785-0000,2014,181.80,2,61095
N,26,0317860000,031786-0000,2014,181.80,2,61096
N,26,0317860170,031786-0170,2014,181.80,2,61097
N,26,0317870000,031787-0000,2014,181.80,2,61098
N,26,0317880000,031788-0000,2014,211.80,2,61099
N,26,0317890000,031789-0000,2014,211.80,2,61100
N,26,0317910000,031791-0000,2014,181.80,2,61101
N,26,0317930000,031793-0000,2014,181.80,2,61102
N,26,0317940000,031794-0000,2014,211.80,2,61103
N,26,0317950000,031795-0000,2014,181.80,2,61104
N,26,0317960000,031796-0000,2014,181.80,2,61105
N,26,0317960010,031796-0010,2014,211.80,2,61106
N,26,0317970000,031797-0000,2014,211.80,2,61107
N,26,0317970010,031797-0010,2014,211.80,2,61108
N,26,0317980000,031798-0000,2014,181.80,2,61109
N,26,0317990000,031799-0000,2014,211.80,2,61110
N,26,0318000000,031800-0000,2014,181.80,2,61111
N,26,0318010000,031801-0000,2014,181.80,2,61112
N,26,0318040000,031804-0000,2014,211.80,2,61113
N,26,0318050000,031805-0000,2014,211.80,2,61114
N,26,0318060000,031806-0000,2014,181.80,2,61115
N,26,0318070000,031807-0000,2014,211.80,2,61116
N,26,0318080000,031808-0000,2014,211.80,2,61117
N,26,0318090000,031809-0000,2014,211.80,2,61118
N,26,0318110000,031811-0000,2014,211.80,2,61119
N,26,0318120000,031812-0000,2014,211.80,2,61120
N,26,0318130000,031813-0000,2014,211.80,2,61121
N,26,0318140000,031814-0000,2014,211.80,2,61122
N,26,0318140130,031814-0130,2014,211.80,2,61123
N,26,0318150000,031815-0000,2014,211.80,2,61124
N,26,0318160000,031816-0000,2014,181.80,2,61125
N,26,0318170000,031817-0000,2014,181.80,2,61126
N,26,0318190000,031819-0000,2014,181.80,2,61127
N,26,0318200000,031820-0000,2014,211.80,2,61128
N,26,0318210000,031821-0000,2014,181.80,2,61129
N,26,0318220000,031822-0000,2014,181.80,2,61130
N,26,0318230000,031823-0000,2014,211.80,2,61131
N,26,0318240000,031824-0000,2014,211.80,2,61132
N,26,0318250000,031825-0000,2014,151.80,1,61133
N,26,0318260000,031826-0000,2014,165.00,1,61134
N,26,0318280000,031828-0000,2014,362.40,2,61135
N,26,0318280100,031828-0100,2014,211.80,2,61136
N,26,0318280150,031828-0150,2014,211.80,2,61137
N,26,0318290000,031829-0000,2014,211.80,2,61138
N,26,0318300000,031830-0000,2014,181.80,2,61139
N,26,0318310000,031831-0000,2014,211.80,2,61140
N,26,0318310010,031831-0010,2014,211.80,2,61141
N,26,0318320000,031832-0000,2014,181.80,2,61142
N,26,0318330000,031833-0000,2014,211.80,2,61143
N,26,0318340000,031834-0000,2014,211.80,2,61144
N,26,0318350000,031835-0000,2014,181.80,2,61145
N,26,0318360000,031836-0000,2014,211.80,2,61146
N,26,0318380000,031838-0000,2014,106.20,1,61147
N,26,0318390000,031839-0000,2014,183.60,1,61148
N,26,0318400010,031840-0010,2014,181.80,2,61149
N,26,0318410000,031841-0000,2014,151.80,1,61150
N,26,0318420000,031842-0000,2014,181.80,2,61151
N,26,0318430000,031843-0000,2014,181.80,2,61152
N,26,0318440000,031844-0000,2014,181.80,2,61153
N,26,0318450000,031845-0000,2014,211.80,2,61154
N,26,0318460000,031846-0000,2014,211.80,2,61155
N,26,0318500000,031850-0000,2014,181.80,2,61156
N,26,0318510000,031851-0000,2014,211.80,2,61157
N,26,0318520000,031852-0000,2014,211.80,2,61158
N,26,0318530000,031853-0000,2014,211.80,2,61159
N,26,0318540000,031854-0000,2014,181.80,2,61160
N,26,0318550000,031855-0000,2014,362.40,2,61161
N,26,0318560000,031856-0000,2014,362.40,2,61162
N,26,0318570000,031857-0000,2014,211.80,2,61163
N,26,0318580000,031858-0000,2014,211.80,2,61164
N,26,0318600000,031860-0000,2014,181.80,2,61165
N,26,0318680000,031868-0000,2014,724.80,2,61166
N,26,0318690000,031869-0000,2014,181.80,2,61167
N,26,0318700000,031870-0000,2014,211.80,2,61168
N,26,0318710000,031871-0000,2014,181.80,2,61169
N,26,0318720000,031872-0000,2014,181.80,2,61170
N,26,0318730000,031873-0000,2014,181.80,2,61171
N,26,0318740000,031874-0000,2014,211.80,2,61172
N,26,0318750000,031875-0000,2014,211.80,2,61173
N,26,0318760000,031876-0000,2014,211.80,2,61174
N,26,0318770000,031877-0000,2014,181.80,2,61175
N,26,0318780000,031878-0000,2014,181.80,2,61176
N,26,0318790000,031879-0000,2014,181.80,2,61177
N,26,0318800000,031880-0000,2014,181.80,2,61178
N,26,0318810000,031881-0000,2014,181.80,2,61179
N,26,0318820000,031882-0000,2014,181.80,2,61180
N,26,0318840000,031884-0000,2014,211.80,2,61181
N,26,0318850000,031885-0000,2014,181.80,2,61182
N,26,0318860000,031886-0000,2014,211.80,2,61183
N,26,0318870000,031887-0000,2014,181.80,2,61184
N,26,0318880000,031888-0000,2014,408.60,1,61185
N,26,0318890000,031889-0000,2014,211.80,2,61186
N,26,0318900000,031890-0000,2014,211.80,2,61187
N,26,0318910000,031891-0000,2014,211.80,2,61188
N,26,0318920000,031892-0000,2014,181.80,2,61189
N,26,0318930000,031893-0000,2014,211.80,2,61190
N,26,0318940000,031894-0000,2014,181.80,2,61191
N,26,0318960000,031896-0000,2014,211.80,2,61192
N,26,0318970000,031897-0000,2014,211.80,2,61193
N,26,0318990000,031899-0000,2014,874.20,1,61194
N,26,0319060000,031906-0000,2014,181.80,2,61195
N,26,0319070000,031907-0000,2014,113.40,1,61196
N,26,0319090000,031909-0000,2014,84.00,1,61197
N,26,0319100000,031910-0000,2014,211.80,2,61198
N,26,0319110000,031911-0000,2014,181.80,2,61199
N,26,0319120000,031912-0000,2014,181.80,2,61200
N,26,0319130000,031913-0000,2014,211.80,2,61201
N,26,0319140000,031914-0000,2014,181.80,2,61202
N,26,0319150000,031915-0000,2014,211.80,2,61203
N,26,0319160000,031916-0000,2014,181.80,2,61204
N,26,0319170000,031917-0000,2014,181.80,2,61205
N,26,0319170050,031917-0050,2014,211.80,2,61206
N,26,0319180000,031918-0000,2014,211.80,2,61207
N,26,0319190000,031919-0000,2014,211.80,2,61208
N,26,0319190010,031919-0010,2014,211.80,2,61209
N,26,0319200000,031920-0000,2014,181.80,2,61210
N,26,0319210000,031921-0000,2014,211.80,2,61211
N,26,0319230000,031923-0000,2014,211.80,2,61212
N,26,0319260050,031926-0050,2014,211.80,2,61213
N,26,0319270010,031927-0010,2014,211.80,2,61214
N,26,0319280005,031928-0005,2014,181.80,2,61215
N,26,0319280010,031928-0010,2014,211.80,2,61216
N,26,0319290050,031929-0050,2014,211.80,2,61217
N,26,0319300000,031930-0000,2014,211.80,2,61218
N,26,0319300010,031930-0010,2014,211.80,2,61219
N,26,0319310150,031931-0150,2014,211.80,2,61220
N,26,0319310160,031931-0160,2014,211.80,2,61221
N,26,0319320000,031932-0000,2014,181.80,2,61222
N,26,0319330000,031933-0000,2014,211.80,2,61223
N,26,0319340000,031934-0000,2014,211.80,2,61224
N,26,0319350000,031935-0000,2014,211.80,2,61225
N,26,0319360000,031936-0000,2014,79.20,1,61226
N,26,0319370000,031937-0000,2014,211.80,2,61227
N,26,0319390000,031939-0000,2014,211.80,2,61228
N,26,0319440000,031944-0000,2014,135.00,1,61229
N,26,0319460000,031946-0000,2014,140.40,1,61230
N,26,0319480000,031948-0000,2014,187.20,1,61231
N,26,0319490000,031949-0000,2014,317.40,1,61232
N,26,0319490015,031949-0015,2014,4140.00,1,61233
N,26,0319540000,031954-0000,2014,621.60,1,61234
N,26,0319550000,031955-0000,2014,576.00,1,61235
N,26,0319570000,031957-0000,2014,334.80,1,61236
N,26,0319570010,031957-0010,2014,361.80,1,61237
N,26,0319600000,031960-0000,2014,244.80,1,61238
N,26,0319630000,031963-0000,2014,681.00,1,61239
N,26,0319640000,031964-0000,2014,211.80,2,61240
N,26,0319650000,031965-0000,2014,211.80,2,61241
N,26,0319660000,031966-0000,2014,211.80,2,61242
N,26,0319670000,031967-0000,2014,211.80,2,61243
N,26,0319680000,031968-0000,2014,211.80,2,61244
N,26,0319690000,031969-0000,2014,211.80,2,61245
N,26,0319700000,031970-0000,2014,211.80,2,61246
N,26,0319710000,031971-0000,2014,211.80,2,61247
N,26,0319720000,031972-0000,2014,211.80,2,61248
N,26,0319730000,031973-0000,2014,211.80,2,61249
N,26,0319740000,031974-0000,2014,211.80,2,61250
N,26,0319750000,031975-0000,2014,211.80,2,61251
N,26,0319760000,031976-0000,2014,211.80,2,61252
N,26,0319770000,031977-0000,2014,211.80,2,61253
N,26,0319780000,031978-0000,2014,211.80,2,61254
N,26,0319790000,031979-0000,2014,211.80,2,61255
N,26,0319800000,031980-0000,2014,211.80,2,61256
N,26,0319810000,031981-0000,2014,181.80,2,61257
N,26,0319820000,031982-0000,2014,211.80,2,61258
N,26,0319830000,031983-0000,2014,181.80,2,61259
N,26,0319840000,031984-0000,2014,181.80,2,61260
N,26,0319850000,031985-0000,2014,211.80,2,61261
N,26,0319860000,031986-0000,2014,211.80,2,61262
N,26,0319880000,031988-0000,2014,35.40,1,61263
N,26,0319890000,031989-0000,2014,211.80,2,61264
N,26,0319900000,031990-0000,2014,63.00,1,61265
N,26,0319910000,031991-0000,2014,70.80,1,61266
N,26,0319920000,031992-0000,2014,211.80,2,61267
N,26,0319930000,031993-0000,2014,211.80,2,61268
N,26,0319940000,031994-0000,2014,211.80,2,61269
N,26,0319950000,031995-0000,2014,211.80,2,61270
N,26,0319960000,031996-0000,2014,49.20,1,61271
N,26,0319970000,031997-0000,2014,211.80,2,61272
N,26,0319980000,031998-0000,2014,76.80,1,61273
N,26,0319990000,031999-0000,2014,102.00,1,61274
N,26,0320000000,032000-0000,2014,112.80,1,61275
N,26,0320010000,032001-0000,2014,211.80,2,61276
N,26,0320020000,032002-0000,2014,211.80,2,61277
N,26,0320030000,032003-0000,2014,211.80,2,61278
N,26,0320040000,032004-0000,2014,211.80,2,61279
N,26,0320050000,032005-0000,2014,211.80,2,61280
N,26,0320060000,032006-0000,2014,211.80,2,61281
N,26,0320070000,032007-0000,2014,211.80,2,61282
N,26,0320080000,032008-0000,2014,211.80,2,61283
N,26,0320090000,032009-0000,2014,211.80,2,61284
N,26,0320110000,032011-0000,2014,211.80,2,61285
N,26,0320120000,032012-0000,2014,211.80,2,61286
N,26,0320130000,032013-0000,2014,211.80,2,61287
N,26,0320140000,032014-0000,2014,211.80,2,61288
N,26,0320150000,032015-0000,2014,211.80,2,61289
N,26,0320160000,032016-0000,2014,211.80,2,61290
N,26,0320170000,032017-0000,2014,211.80,2,61291
N,26,0320180000,032018-0000,2014,211.80,2,61292
N,26,0320190000,032019-0000,2014,211.80,2,61293
N,26,0320200000,032020-0000,2014,211.80,2,61294
N,26,0320210000,032021-0000,2014,211.80,2,61295
N,26,0320220000,032022-0000,2014,211.80,2,61296
N,26,0320230000,032023-0000,2014,211.80,2,61297
N,26,0320240000,032024-0000,2014,211.80,2,61298
N,26,0320250000,032025-0000,2014,211.80,2,61299
N,26,0320260000,032026-0000,2014,211.80,2,61300
N,26,0320270000,032027-0000,2014,211.80,2,61301
N,26,0320280000,032028-0000,2014,211.80,2,61302
N,26,0320290000,032029-0000,2014,211.80,2,61303
N,26,0320300000,032030-0000,2014,211.80,2,61304
N,26,0320310000,032031-0000,2014,211.80,2,61305
N,26,0320320000,032032-0000,2014,211.80,2,61306
N,26,0320330000,032033-0000,2014,211.80,2,61307
N,26,0320340000,032034-0000,2014,211.80,2,61308
N,26,0320350000,032035-0000,2014,211.80,2,61309
N,26,0320360000,032036-0000,2014,211.80,2,61310
N,26,0320370000,032037-0000,2014,211.80,2,61311
N,26,0320380000,032038-0000,2014,211.80,2,61312
N,26,0320390000,032039-0000,2014,211.80,2,61313
N,26,0320400000,032040-0000,2014,211.80,2,61314
N,26,0320410000,032041-0000,2014,211.80,2,61315
N,26,0320420000,032042-0000,2014,211.80,2,61316
N,26,0320430000,032043-0000,2014,211.80,2,61317
N,26,0320440000,032044-0000,2014,211.80,2,61318
N,26,0320450000,032045-0000,2014,211.80,2,61319
N,26,0320460000,032046-0000,2014,211.80,2,61320
N,26,0320470000,032047-0000,2014,211.80,2,61321
N,26,0320480000,032048-0000,2014,211.80,2,61322
N,26,0320490000,032049-0000,2014,211.80,2,61323
N,26,0320500000,032050-0000,2014,211.80,2,61324
N,26,0320510000,032051-0000,2014,211.80,2,61325
N,26,0320520000,032052-0000,2014,211.80,2,61326
N,26,0320530000,032053-0000,2014,211.80,2,61327
N,26,0320540000,032054-0000,2014,211.80,2,61328
N,26,0320550000,032055-0000,2014,211.80,2,61329
N,26,0320560000,032056-0000,2014,211.80,2,61330
N,26,0320570000,032057-0000,2014,211.80,2,61331
N,26,0320580000,032058-0000,2014,211.80,2,61332
N,26,0320590000,032059-0000,2014,211.80,2,61333
N,26,0320600000,032060-0000,2014,211.80,2,61334
N,26,0320610000,032061-0000,2014,211.80,2,61335
N,26,0320620000,032062-0000,2014,211.80,2,61336
N,26,0320630000,032063-0000,2014,211.80,2,61337
N,26,0320640000,032064-0000,2014,211.80,2,61338
N,26,0320650000,032065-0000,2014,211.80,2,61339
N,26,0320660000,032066-0000,2014,211.80,2,61340
N,26,0320670000,032067-0000,2014,211.80,2,61341
N,26,0320680000,032068-0000,2014,211.80,2,61342
N,26,0320690000,032069-0000,2014,211.80,2,61343
N,26,0320700000,032070-0000,2014,211.80,2,61344
N,26,0320710000,032071-0000,2014,211.80,2,61345
N,26,0320720000,032072-0000,2014,211.80,2,61346
N,26,0320730000,032073-0000,2014,211.80,2,61347
N,26,0320740000,032074-0000,2014,211.80,2,61348
N,26,0320750000,032075-0000,2014,211.80,2,61349
N,26,0320760000,032076-0000,2014,211.80,2,61350
N,26,0320790000,032079-0000,2014,181.80,2,61351
N,26,0320800000,032080-0000,2014,211.80,2,61352
N,26,0320810000,032081-0000,2014,211.80,2,61353
N,26,0320820000,032082-0000,2014,181.80,2,61354
N,26,0320830000,032083-0000,2014,211.80,2,61355
N,26,0320840000,032084-0000,2014,211.80,2,61356
N,26,0320850000,032085-0000,2014,211.80,2,61357
N,26,0320860000,032086-0000,2014,211.80,2,61358
N,26,0320870000,032087-0000,2014,211.80,2,61359
N,26,0320890000,032089-0000,2014,211.80,2,61360
N,26,0320900000,032090-0000,2014,211.80,2,61361
N,26,0320910000,032091-0000,2014,211.80,2,61362
N,26,0320950000,032095-0000,2014,393.60,2,61363
N,26,0320960000,032096-0000,2014,181.80,2,61364
N,26,0320970000,032097-0000,2014,181.80,2,61365
N,26,0320980000,032098-0000,2014,241.80,2,61366
N,26,0320990000,032099-0000,2014,211.80,2,61367
N,26,0321000000,032100-0000,2014,211.80,2,61368
N,26,0321010000,032101-0000,2014,241.80,2,61369
N,26,0321020000,032102-0000,2014,211.80,2,61370
N,26,0321040000,032104-0000,2014,211.80,2,61371
N,26,0321050000,032105-0000,2014,211.80,2,61372
N,26,0321060000,032106-0000,2014,241.80,2,61373
N,26,0321070000,032107-0000,2014,211.80,2,61374
N,26,0321080000,032108-0000,2014,181.80,2,61375
N,26,0321090000,032109-0000,2014,211.80,2,61376
N,26,0321100000,032110-0000,2014,211.80,2,61377
N,26,0321110000,032111-0000,2014,211.80,2,61378
N,26,0321110010,032111-0010,2014,241.80,2,61379
N,26,0321120000,032112-0000,2014,211.80,2,61380
N,26,0321140050,032114-0050,2014,393.60,2,61381
N,26,0321140500,032114-0500,2014,211.80,2,61382
N,26,0321150000,032115-0000,2014,211.80,2,61383
N,26,0321160000,032116-0000,2014,211.80,2,61384
N,26,0321170000,032117-0000,2014,211.80,2,61385
N,26,0321180000,032118-0000,2014,211.80,2,61386
N,26,0321200000,032120-0000,2014,181.80,2,61387
N,26,0321210000,032121-0000,2014,211.80,2,61388
N,26,0321220000,032122-0000,2014,211.80,2,61389
N,26,0321230000,032123-0000,2014,211.80,2,61390
N,26,0321240000,032124-0000,2014,211.80,2,61391
N,26,0321250000,032125-0000,2014,211.80,2,61392
N,26,0321260000,032126-0000,2014,211.80,2,61393
N,26,0321270000,032127-0000,2014,181.80,2,61394
N,26,0321270010,032127-0010,2014,211.80,2,61395
N,26,0321280000,032128-0000,2014,211.80,2,61396
N,26,0321290000,032129-0000,2014,211.80,2,61397
N,26,0321290010,032129-0010,2014,211.80,2,61398
N,26,0321300010,032130-0010,2014,241.80,2,61399
N,26,0321310000,032131-0000,2014,211.80,2,61400
N,26,0321320000,032132-0000,2014,241.80,2,61401
N,26,0321330000,032133-0000,2014,211.80,2,61402
N,26,0321340000,032134-0000,2014,211.80,2,61403
N,26,0321350000,032135-0000,2014,211.80,2,61404
N,26,0321350020,032135-0020,2014,211.80,2,61405
N,26,0321360000,032136-0000,2014,211.80,2,61406
N,26,0321370000,032137-0000,2014,211.80,2,61407
N,26,0321380000,032138-0000,2014,211.80,2,61408
N,26,0321390000,032139-0000,2014,211.80,2,61409
N,26,0321400000,032140-0000,2014,211.80,2,61410
N,26,0321410000,032141-0000,2014,211.80,2,61411
N,26,0321420000,032142-0000,2014,181.80,2,61412
N,26,0321430000,032143-0000,2014,211.80,2,61413
N,26,0321449900,032144-9900,2014,9971.40,1,61414
N,26,0321449970,032144-9970,2014,290.40,1,61415
N,26,0321480000,032148-0000,2014,211.80,2,61416
N,26,0321480010,032148-0010,2014,211.80,2,61417
N,26,0321500000,032150-0000,2014,211.80,2,61418
N,26,0321510000,032151-0000,2014,211.80,2,61419
N,26,0321520000,032152-0000,2014,211.80,2,61420
N,26,0321530000,032153-0000,2014,211.80,2,61421
N,26,0321530010,032153-0010,2014,211.80,2,61422
N,26,0321530020,032153-0020,2014,211.80,2,61423
N,26,0321540000,032154-0000,2014,211.80,2,61424
N,26,0321540010,032154-0010,2014,211.80,2,61425
N,26,0321550000,032155-0000,2014,181.80,2,61426
N,26,0321560000,032156-0000,2014,211.80,2,61427
N,26,0321570000,032157-0000,2014,211.80,2,61428
N,26,0321580000,032158-0000,2014,211.80,2,61429
N,26,0321580010,032158-0010,2014,211.80,2,61430
N,26,0321590000,032159-0000,2014,211.80,2,61431
N,26,0321600000,032160-0000,2014,211.80,2,61432
N,26,0321610000,032161-0000,2014,211.80,2,61433
N,26,0321610010,032161-0010,2014,211.80,2,61434
N,26,0321620000,032162-0000,2014,211.80,2,61435
N,26,0321630000,032163-0000,2014,211.80,2,61436
N,26,0321640000,032164-0000,2014,211.80,2,61437
N,26,0321650000,032165-0000,2014,211.80,2,61438
N,26,0321660000,032166-0000,2014,211.80,2,61439
N,26,0321670000,032167-0000,2014,211.80,2,61440
N,26,0321680000,032168-0000,2014,211.80,2,61441
N,26,0321690000,032169-0000,2014,211.80,2,61442
N,26,0321690010,032169-0010,2014,211.80,2,61443
N,26,0321700000,032170-0000,2014,211.80,2,61444
N,26,0321720010,032172-0010,2014,211.80,2,61445
N,26,0321730000,032173-0000,2014,211.80,2,61446
N,26,0321740000,032174-0000,2014,211.80,2,61447
N,26,0321750000,032175-0000,2014,211.80,2,61448
N,26,0321760000,032176-0000,2014,211.80,2,61449
N,26,0321760010,032176-0010,2014,241.80,2,61450
N,26,0321770000,032177-0000,2014,211.80,2,61451
N,26,0321780000,032178-0000,2014,211.80,2,61452
N,26,0321800000,032180-0000,2014,211.80,2,61453
N,26,0321810000,032181-0000,2014,211.80,2,61454
N,26,0321820000,032182-0000,2014,211.80,2,61455
N,26,0321830000,032183-0000,2014,211.80,2,61456
N,26,0321840000,032184-0000,2014,211.80,2,61457
N,26,0321850000,032185-0000,2014,211.80,2,61458
N,26,0321860000,032186-0000,2014,181.80,2,61459
N,26,0321890000,032189-0000,2014,211.80,2,61460
N,26,0321910000,032191-0000,2014,211.80,2,61461
N,26,0321920000,032192-0000,2014,211.80,2,61462
N,26,0321930000,032193-0000,2014,181.80,2,61463
N,26,0321930050,032193-0050,2014,211.80,2,61464
N,26,0321940000,032194-0000,2014,211.80,2,61465
N,26,0321950000,032195-0000,2014,241.80,2,61466
N,26,0321960000,032196-0000,2014,211.80,2,61467
N,26,0321970000,032197-0000,2014,211.80,2,61468
N,26,0321980000,032198-0000,2014,241.80,2,61469
N,26,0321990000,032199-0000,2014,211.80,2,61470
N,26,0322000000,032200-0000,2014,211.80,2,61471
N,26,0322010000,032201-0000,2014,211.80,2,61472
N,26,0322020000,032202-0000,2014,211.80,2,61473
N,26,0322030000,032203-0000,2014,211.80,2,61474
N,26,0322040000,032204-0000,2014,211.80,2,61475
N,26,0322060000,032206-0000,2014,211.80,2,61476
N,26,0322070000,032207-0000,2014,241.80,2,61477
N,26,0322080000,032208-0000,2014,211.80,2,61478
N,26,0322090000,032209-0000,2014,211.80,2,61479
N,26,0322100000,032210-0000,2014,363.60,2,61480
N,26,0322110000,032211-0000,2014,211.80,2,61481
N,26,0322120000,032212-0000,2014,211.80,2,61482
N,26,0322130000,032213-0000,2014,211.80,2,61483
N,26,0322140000,032214-0000,2014,211.80,2,61484
N,26,0322150000,032215-0000,2014,211.80,2,61485
N,26,0322160000,032216-0000,2014,211.80,2,61486
N,26,0322170000,032217-0000,2014,241.80,2,61487
N,26,0322180000,032218-0000,2014,211.80,2,61488
N,26,0322190000,032219-0000,2014,211.80,2,61489
N,26,0322200000,032220-0000,2014,211.80,2,61490
N,26,0322210000,032221-0000,2014,211.80,2,61491
N,26,0322220000,032222-0000,2014,211.80,2,61492
N,26,0322230000,032223-0000,2014,211.80,2,61493
N,26,0322240000,032224-0000,2014,211.80,2,61494
N,26,0322250000,032225-0000,2014,211.80,2,61495
N,26,0322260000,032226-0000,2014,211.80,2,61496
N,26,0322270000,032227-0000,2014,211.80,2,61497
N,26,0322280000,032228-0000,2014,211.80,2,61498
N,26,0322300000,032230-0000,2014,211.80,2,61499
N,26,0322310000,032231-0000,2014,211.80,2,61500
N,26,0322320000,032232-0000,2014,241.80,2,61501
N,26,0322330000,032233-0000,2014,241.80,2,61502
N,26,0322340000,032234-0000,2014,211.80,2,61503
N,26,0322350000,032235-0000,2014,211.80,2,61504
N,26,0322380000,032238-0000,2014,211.80,2,61505
N,26,0322390000,032239-0000,2014,211.80,2,61506
N,26,0322400000,032240-0000,2014,211.80,2,61507
N,26,0322410000,032241-0000,2014,211.80,2,61508
N,26,0322420000,032242-0000,2014,211.80,2,61509
N,26,0322430000,032243-0000,2014,211.80,2,61510
N,26,0322440000,032244-0000,2014,211.80,2,61511
N,26,0322450000,032245-0000,2014,211.80,2,61512
N,26,0322460000,032246-0000,2014,211.80,2,61513
N,26,0322470000,032247-0000,2014,181.80,2,61514
N,26,0322480000,032248-0000,2014,211.80,2,61515
N,26,0322490000,032249-0000,2014,181.80,2,61516
N,26,0322500000,032250-0000,2014,211.80,2,61517
N,26,0322500160,032250-0160,2014,211.80,2,61518
N,26,0322510000,032251-0000,2014,211.80,2,61519
N,26,0322520000,032252-0000,2014,151.80,1,61520
N,26,0322530000,032253-0000,2014,211.80,2,61521
N,26,0322540000,032254-0000,2014,211.80,2,61522
N,26,0322560000,032256-0000,2014,211.80,2,61523
N,26,0322570000,032257-0000,2014,211.80,2,61524
N,26,0322580000,032258-0000,2014,211.80,2,61525
N,26,0322590000,032259-0000,2014,211.80,2,61526
N,26,0322600000,032260-0000,2014,211.80,2,61527
N,26,0322610000,032261-0000,2014,211.80,2,61528
N,26,0322620000,032262-0000,2014,211.80,2,61529
N,26,0322630000,032263-0000,2014,211.80,2,61530
N,26,0322640000,032264-0000,2014,211.80,2,61531
N,26,0322650000,032265-0000,2014,211.80,2,61532
N,26,0322660000,032266-0000,2014,211.80,2,61533
N,26,0322680000,032268-0000,2014,211.80,2,61534
N,26,0322690000,032269-0000,2014,211.80,2,61535
N,26,0322700000,032270-0000,2014,211.80,2,61536
N,26,0322710000,032271-0000,2014,211.80,2,61537
N,26,0322720000,032272-0000,2014,181.80,2,61538
N,26,0322730000,032273-0000,2014,181.80,2,61539
N,26,0322740000,032274-0000,2014,211.80,2,61540
N,26,0322750000,032275-0000,2014,181.80,2,61541
N,26,0322760000,032276-0000,2014,181.80,2,61542
N,26,0322770000,032277-0000,2014,181.80,2,61543
N,26,0322780000,032278-0000,2014,211.80,2,61544
N,26,0322790000,032279-0000,2014,211.80,2,61545
N,26,0322810000,032281-0000,2014,211.80,2,61546
N,26,0322820000,032282-0000,2014,211.80,2,61547
N,26,0322830000,032283-0000,2014,241.80,2,61548
N,26,0322840000,032284-0000,2014,211.80,2,61549
N,26,0322850000,032285-0000,2014,211.80,2,61550
N,26,0322860000,032286-0000,2014,211.80,2,61551
N,26,0322870000,032287-0000,2014,211.80,2,61552
N,26,0322880000,032288-0000,2014,211.80,2,61553
N,26,0322890000,032289-0000,2014,211.80,2,61554
N,26,0322900000,032290-0000,2014,211.80,2,61555
N,26,0322910000,032291-0000,2014,211.80,2,61556
N,26,0322920000,032292-0000,2014,211.80,2,61557
N,26,0322930000,032293-0000,2014,211.80,2,61558
N,26,0322940000,032294-0000,2014,211.80,2,61559
N,26,0322950000,032295-0000,2014,211.80,2,61560
N,26,0322960000,032296-0000,2014,211.80,2,61561
N,26,0322970000,032297-0000,2014,211.80,2,61562
N,26,0322980000,032298-0000,2014,211.80,2,61563
N,26,0322990000,032299-0000,2014,211.80,2,61564
N,26,0323000000,032300-0000,2014,211.80,2,61565
N,26,0323010000,032301-0000,2014,211.80,2,61566
N,26,0323020000,032302-0000,2014,211.80,2,61567
N,26,0323030000,032303-0000,2014,211.80,2,61568
N,26,0323040000,032304-0000,2014,211.80,2,61569
N,26,0323050000,032305-0000,2014,211.80,2,61570
N,26,0323060000,032306-0000,2014,211.80,2,61571
N,26,0323070000,032307-0000,2014,211.80,2,61572
N,26,0323080000,032308-0000,2014,211.80,2,61573
N,26,0323090000,032309-0000,2014,211.80,2,61574
N,26,0323100000,032310-0000,2014,211.80,2,61575
N,26,0323110000,032311-0000,2014,211.80,2,61576
N,26,0323120000,032312-0000,2014,211.80,2,61577
N,26,0323130000,032313-0000,2014,181.80,2,61578
N,26,0323140000,032314-0000,2014,211.80,2,61579
N,26,0323150000,032315-0000,2014,211.80,2,61580
N,26,0323180000,032318-0000,2014,211.80,2,61581
N,26,0323200000,032320-0000,2014,211.80,2,61582
N,26,0323210000,032321-0000,2014,211.80,2,61583
N,26,0323220000,032322-0000,2014,211.80,2,61584
N,26,0323230000,032323-0000,2014,211.80,2,61585
N,26,0323240000,032324-0000,2014,211.80,2,61586
N,26,0323250000,032325-0000,2014,211.80,2,61587
N,26,0323260000,032326-0000,2014,211.80,2,61588
N,26,0323270000,032327-0000,2014,181.80,2,61589
N,26,0323280000,032328-0000,2014,211.80,2,61590
N,26,0323290000,032329-0000,2014,211.80,2,61591
N,26,0323300000,032330-0000,2014,181.80,2,61592
N,26,0323310000,032331-0000,2014,211.80,2,61593
N,26,0323330000,032333-0000,2014,211.80,2,61594
N,26,0323340000,032334-0000,2014,211.80,2,61595
N,26,0323350000,032335-0000,2014,151.80,1,61596
N,26,0323360000,032336-0000,2014,211.80,2,61597
N,26,0323370000,032337-0000,2014,211.80,2,61598
N,26,0323380000,032338-0000,2014,181.80,2,61599
N,26,0323390000,032339-0000,2014,211.80,2,61600
N,26,0323400000,032340-0000,2014,211.80,2,61601
N,26,0323410000,032341-0000,2014,211.80,2,61602
N,26,0323420000,032342-0000,2014,211.80,2,61603
N,26,0323430000,032343-0000,2014,211.80,2,61604
N,26,0323440000,032344-0000,2014,211.80,2,61605
N,26,0323450000,032345-0000,2014,211.80,2,61606
N,26,0323460000,032346-0000,2014,241.80,2,61607
N,26,0323470000,032347-0000,2014,211.80,2,61608
N,26,0323480000,032348-0000,2014,241.80,2,61609
N,26,0323490000,032349-0000,2014,211.80,2,61610
N,26,0323500000,032350-0000,2014,211.80,2,61611
N,26,0323510000,032351-0000,2014,211.80,2,61612
N,26,0323520000,032352-0000,2014,241.80,2,61613
N,26,0323530000,032353-0000,2014,211.80,2,61614
N,26,0323540000,032354-0000,2014,211.80,2,61615
N,26,0323550000,032355-0000,2014,241.80,2,61616
N,26,0323560000,032356-0000,2014,211.80,2,61617
N,26,0323570000,032357-0000,2014,211.80,2,61618
N,26,0323580000,032358-0000,2014,241.80,2,61619
N,26,0323590000,032359-0000,2014,211.80,2,61620
N,26,0323600000,032360-0000,2014,211.80,2,61621
N,26,0323640000,032364-0000,2014,211.80,2,61622
N,26,0323650000,032365-0000,2014,211.80,2,61623
N,26,0323670010,032367-0010,2014,211.80,2,61624
N,26,0323680000,032368-0000,2014,181.80,2,61625
N,26,0323700000,032370-0000,2014,7.20,1,61626
N,26,0323710000,032371-0000,2014,617.40,1,61627
N,26,0323720000,032372-0000,2014,458.40,1,61628
N,26,0323770010,032377-0010,2014,429.60,1,61629
N,26,0323790000,032379-0000,2014,181.80,2,61630
N,26,0323790010,032379-0010,2014,181.80,2,61631
N,26,0323790020,032379-0020,2014,211.80,2,61632
N,26,0323790030,032379-0030,2014,211.80,2,61633
N,26,0323790040,032379-0040,2014,211.80,2,61634
N,26,0323790050,032379-0050,2014,211.80,2,61635
N,26,0323800000,032380-0000,2014,181.80,2,61636
N,26,0323810000,032381-0000,2014,181.80,2,61637
N,26,0323810010,032381-0010,2014,181.80,2,61638
N,26,0323820010,032382-0010,2014,211.80,2,61639
N,26,0323830000,032383-0000,2014,181.80,2,61640
N,26,0323850000,032385-0000,2014,211.80,2,61641
N,26,0323880000,032388-0000,2014,181.80,2,61642
N,26,0323890000,032389-0000,2014,181.80,2,61643
N,26,0323920050,032392-0050,2014,181.80,2,61644
N,26,0323920100,032392-0100,2014,181.80,2,61645
N,26,0323930000,032393-0000,2014,211.80,2,61646
N,26,0323960000,032396-0000,2014,671.40,1,61647
N,26,0323970000,032397-0000,2014,181.80,2,61648
N,26,0323980000,032398-0000,2014,151.80,1,61649
N,26,0323990000,032399-0000,2014,181.80,2,61650
N,26,0324000000,032400-0000,2014,181.80,2,61651
N,26,0324080000,032408-0000,2014,211.80,2,61652
N,26,0324090000,032409-0000,2014,181.80,2,61653
N,26,0324100000,032410-0000,2014,211.80,2,61654
N,26,0324110000,032411-0000,2014,181.80,2,61655
N,26,0324120000,032412-0000,2014,211.80,2,61656
N,26,0324130000,032413-0000,2014,211.80,2,61657
N,26,0324140000,032414-0000,2014,211.80,2,61658
N,26,0324170000,032417-0000,2014,177.60,1,61659
N,26,0324190002,032419-0002,2014,151.80,1,61660
N,26,0324210000,032421-0000,2014,211.80,2,61661
N,26,0324220000,032422-0000,2014,181.80,2,61662
N,26,0324220010,032422-0010,2014,211.80,2,61663
N,26,0324230000,032423-0000,2014,211.80,2,61664
N,26,0324240000,032424-0000,2014,211.80,2,61665
N,26,0324270000,032427-0000,2014,211.80,2,61666
N,26,0324280000,032428-0000,2014,211.80,2,61667
N,26,0324320130,032432-0130,2014,211.80,2,61668
N,26,0324330000,032433-0000,2014,211.80,2,61669
N,26,0324340000,032434-0000,2014,211.80,2,61670
N,26,0324350000,032435-0000,2014,181.80,2,61671
N,26,0324360000,032436-0000,2014,211.80,2,61672
N,26,0324370000,032437-0000,2014,211.80,2,61673
N,26,0324380000,032438-0000,2014,181.80,2,61674
N,26,0324390000,032439-0000,2014,224.40,1,61675
N,26,0324400000,032440-0000,2014,211.80,2,61676
N,26,0324410000,032441-0000,2014,211.80,2,61677
N,26,0324420000,032442-0000,2014,181.80,2,61678
N,26,0324430000,032443-0000,2014,211.80,2,61679
N,26,0324440000,032444-0000,2014,211.80,2,61680
N,26,0324450000,032445-0000,2014,211.80,2,61681
N,26,0324460000,032446-0000,2014,151.80,1,61682
N,26,0324470000,032447-0000,2014,211.80,2,61683
N,26,0324480000,032448-0000,2014,181.80,2,61684
N,26,0324490000,032449-0000,2014,211.80,2,61685
N,26,0324500000,032450-0000,2014,181.80,2,61686
N,26,0324500050,032450-0050,2014,211.80,2,61687
N,26,0324510000,032451-0000,2014,211.80,2,61688
N,26,0324530000,032453-0000,2014,46.80,1,61689
N,26,0324540000,032454-0000,2014,367.20,1,61690
N,26,0324570000,032457-0000,2014,181.80,2,61691
N,26,0324580000,032458-0000,2014,181.80,2,61692
N,26,0324590000,032459-0000,2014,211.80,2,61693
N,26,0324590010,032459-0010,2014,211.80,2,61694
N,26,0324600000,032460-0000,2014,181.80,2,61695
N,26,0324610000,032461-0000,2014,181.80,2,61696
N,26,0324630120,032463-0120,2014,362.40,2,61697
N,26,0324640000,032464-0000,2014,211.80,2,61698
N,26,0324650000,032465-0000,2014,211.80,2,61699
N,26,0324660000,032466-0000,2014,211.80,2,61700
N,26,0324670000,032467-0000,2014,211.80,2,61701
N,26,0324680000,032468-0000,2014,181.80,2,61702
N,26,0324720030,032472-0030,2014,211.80,2,61703
N,26,0324740000,032474-0000,2014,211.80,2,61704
N,26,0324750000,032475-0000,2014,211.80,2,61705
N,26,0324760000,032476-0000,2014,181.80,2,61706
N,26,0324770000,032477-0000,2014,211.80,2,61707
N,26,0324770020,032477-0020,2014,151.80,1,61708
N,26,0324820000,032482-0000,2014,211.80,2,61709
N,26,0324820010,032482-0010,2014,181.80,2,61710
N,26,0324830000,032483-0000,2014,181.80,2,61711
N,26,0324840000,032484-0000,2014,211.80,2,61712
N,26,0324850000,032485-0000,2014,211.80,2,61713
N,26,0324860000,032486-0000,2014,211.80,2,61714
N,26,0324870000,032487-0000,2014,211.80,2,61715
N,26,0324880000,032488-0000,2014,181.80,2,61716
N,26,0324890000,032489-0000,2014,181.80,2,61717
N,26,0324910000,032491-0000,2014,543.60,2,61718
N,26,0324920000,032492-0000,2014,543.60,2,61719
N,26,0324920010,032492-0010,2014,211.80,2,61720
N,26,0324920020,032492-0020,2014,211.80,2,61721
N,26,0324930000,032493-0000,2014,181.80,2,61722
N,26,0324940000,032494-0000,2014,211.80,2,61723
N,26,0324950000,032495-0000,2014,211.80,2,61724
N,26,0324960000,032496-0000,2014,211.80,2,61725
N,26,0324970000,032497-0000,2014,55.80,1,61726
N,26,0324980000,032498-0000,2014,211.80,2,61727
N,26,0324990000,032499-0000,2014,211.80,2,61728
N,26,0325010000,032501-0000,2014,151.80,1,61729
N,26,0325020000,032502-0000,2014,211.80,2,61730
N,26,0325030000,032503-0000,2014,211.80,2,61731
N,26,0325040000,032504-0000,2014,181.80,2,61732
N,26,0325050000,032505-0000,2014,181.80,2,61733
N,26,0325060000,032506-0000,2014,211.80,2,61734
N,26,0325070000,032507-0000,2014,211.80,2,61735
N,26,0325080000,032508-0000,2014,211.80,2,61736
N,26,0325090000,032509-0000,2014,181.80,2,61737
N,26,0325090010,032509-0010,2014,181.80,2,61738
N,26,0325100000,032510-0000,2014,23.40,1,61739
N,26,0325110000,032511-0000,2014,149.40,1,61740
N,26,0325120000,032512-0000,2014,104.40,1,61741
N,26,0325130000,032513-0000,2014,211.80,2,61742
N,26,0325140000,032514-0000,2014,181.80,2,61743
N,26,0325150000,032515-0000,2014,211.80,2,61744
N,26,0325160000,032516-0000,2014,211.80,2,61745
N,26,0325170000,032517-0000,2014,211.80,2,61746
N,26,0325180000,032518-0000,2014,211.80,2,61747
N,26,0325190000,032519-0000,2014,211.80,2,61748
N,26,0325200000,032520-0000,2014,181.80,2,61749
N,26,0325210000,032521-0000,2014,211.80,2,61750
N,26,0325220000,032522-0000,2014,211.80,2,61751
N,26,0325230000,032523-0000,2014,181.80,2,61752
N,26,0325240000,032524-0000,2014,362.40,2,61753
N,26,0325250000,032525-0000,2014,85.20,1,61754
N,26,0325260000,032526-0000,2014,90.60,1,61755
N,26,0325270000,032527-0000,2014,211.80,2,61756
N,26,0325280000,032528-0000,2014,211.80,2,61757
N,26,0325290000,032529-0000,2014,211.80,2,61758
N,26,0325290500,032529-0500,2014,181.80,2,61759
N,26,0325310000,032531-0000,2014,181.80,2,61760
N,26,0325320000,032532-0000,2014,181.80,2,61761
N,26,0325330000,032533-0000,2014,181.80,2,61762
N,26,0325330010,032533-0010,2014,181.80,2,61763
N,26,0325350000,032535-0000,2014,181.80,2,61764
N,26,0325360000,032536-0000,2014,211.80,2,61765
N,26,0325370000,032537-0000,2014,181.80,2,61766
N,26,0325400000,032540-0000,2014,181.80,2,61767
N,26,0325430000,032543-0000,2014,181.80,2,61768
N,26,0325440000,032544-0000,2014,181.80,2,61769
N,26,0325450000,032545-0000,2014,181.80,2,61770
N,26,0325460000,032546-0000,2014,211.80,2,61771
N,26,0325470000,032547-0000,2014,211.80,2,61772
N,26,0325480000,032548-0000,2014,211.80,2,61773
N,26,0325490000,032549-0000,2014,181.80,2,61774
N,26,0325500000,032550-0000,2014,211.80,2,61775
N,26,0325510000,032551-0000,2014,181.80,2,61776
N,26,0325520000,032552-0000,2014,211.80,2,61777
N,26,0325530000,032553-0000,2014,211.80,2,61778
N,26,0325540000,032554-0000,2014,181.80,2,61779
N,26,0325550000,032555-0000,2014,211.80,2,61780
N,26,0325560000,032556-0000,2014,181.80,2,61781
N,26,0325570000,032557-0000,2014,211.80,2,61782
N,26,0325580000,032558-0000,2014,211.80,2,61783
N,26,0325590000,032559-0000,2014,181.80,2,61784
N,26,0325610000,032561-0000,2014,181.80,2,61785
N,26,0325620000,032562-0000,2014,211.80,2,61786
N,26,0325630000,032563-0000,2014,181.80,2,61787
N,26,0325640000,032564-0000,2014,181.80,2,61788
N,26,0325650000,032565-0000,2014,211.80,2,61789
N,26,0325660000,032566-0000,2014,181.80,2,61790
N,26,0325670000,032567-0000,2014,211.80,2,61791
N,26,0325680000,032568-0000,2014,211.80,2,61792
N,26,0325700000,032570-0000,2014,151.80,1,61793
N,26,0325710000,032571-0000,2014,211.80,2,61794
N,26,0325720000,032572-0000,2014,181.80,2,61795
N,26,0325730000,032573-0000,2014,181.80,2,61796
N,26,0325740000,032574-0000,2014,181.80,2,61797
N,26,0325750000,032575-0000,2014,211.80,2,61798
N,26,0325760000,032576-0000,2014,211.80,2,61799
N,26,0325770000,032577-0000,2014,211.80,2,61800
N,26,0325780000,032578-0000,2014,211.80,2,61801
N,26,0325790000,032579-0000,2014,181.80,2,61802
N,26,0325800000,032580-0000,2014,181.80,2,61803
N,26,0325810000,032581-0000,2014,181.80,2,61804
N,26,0325820000,032582-0000,2014,181.80,2,61805
N,26,0325830000,032583-0000,2014,211.80,2,61806
N,26,0325840000,032584-0000,2014,211.80,2,61807
N,26,0325850000,032585-0000,2014,211.80,2,61808
N,26,0325870000,032587-0000,2014,211.80,2,61809
N,26,0325880010,032588-0010,2014,211.80,2,61810
N,26,0325900000,032590-0000,2014,181.80,2,61811
N,26,0325910000,032591-0000,2014,211.80,2,61812
N,26,0325920000,032592-0000,2014,181.80,2,61813
N,26,0325930000,032593-0000,2014,181.80,2,61814
N,26,0325940000,032594-0000,2014,181.80,2,61815
N,26,0325950000,032595-0000,2014,151.80,1,61816
N,26,0325960000,032596-0000,2014,211.80,2,61817
N,26,0325970000,032597-0000,2014,181.80,2,61818
N,26,0326000000,032600-0000,2014,362.40,2,61819
N,26,0326000200,032600-0200,2014,181.80,2,61820
N,26,0326000300,032600-0300,2014,362.40,2,61821
N,26,0326010000,032601-0000,2014,181.80,2,61822
N,26,0326020000,032602-0000,2014,211.80,2,61823
N,26,0326050000,032605-0000,2014,362.40,2,61824
N,26,0326060000,032606-0000,2014,211.80,2,61825
N,26,0326070000,032607-0000,2014,362.40,2,61826
N,26,0326080000,032608-0000,2014,181.80,2,61827
N,26,0326090000,032609-0000,2014,181.80,2,61828
N,26,0326100000,032610-0000,2014,70.80,1,61829
N,26,0326110000,032611-0000,2014,39.60,1,61830
N,26,0326120000,032612-0000,2014,181.80,2,61831
N,26,0326120500,032612-0500,2014,211.80,2,61832
N,26,0326130000,032613-0000,2014,211.80,2,61833
N,26,0326140000,032614-0000,2014,181.80,2,61834
N,26,0326150000,032615-0000,2014,181.80,2,61835
N,26,0326150100,032615-0100,2014,211.80,2,61836
N,26,0326160000,032616-0000,2014,181.80,2,61837
N,26,0326170000,032617-0000,2014,181.80,2,61838
N,26,0326180000,032618-0000,2014,181.80,2,61839
N,26,0326190000,032619-0000,2014,181.80,2,61840
N,26,0326200000,032620-0000,2014,211.80,2,61841
N,26,0326210000,032621-0000,2014,211.80,2,61842
N,26,0326220000,032622-0000,2014,211.80,2,61843
N,26,0326230000,032623-0000,2014,211.80,2,61844
N,26,0326240000,032624-0000,2014,181.80,2,61845
N,26,0326250000,032625-0000,2014,21.00,1,61846
N,26,0326260000,032626-0000,2014,181.80,2,61847
N,26,0326270000,032627-0000,2014,211.80,2,61848
N,26,0326280000,032628-0000,2014,140.40,1,61849
N,26,0326290000,032629-0000,2014,151.80,1,61850
N,26,0326300000,032630-0000,2014,393.60,2,61851
N,26,0326310000,032631-0000,2014,211.80,2,61852
N,26,0326320000,032632-0000,2014,181.80,2,61853
N,26,0326330000,032633-0000,2014,211.80,2,61854
N,26,0326340000,032634-0000,2014,181.80,2,61855
N,26,0326360000,032636-0000,2014,211.80,2,61856
N,26,0326370000,032637-0000,2014,211.80,2,61857
N,26,0326380000,032638-0000,2014,181.80,2,61858
N,26,0326410000,032641-0000,2014,133.20,1,61859
N,26,0326420000,032642-0000,2014,181.80,2,61860
N,26,0326430000,032643-0000,2014,181.80,2,61861
N,26,0326440000,032644-0000,2014,181.80,2,61862
N,26,0326450000,032645-0000,2014,211.80,2,61863
N,26,0326460000,032646-0000,2014,181.80,2,61864
N,26,0326460100,032646-0100,2014,211.80,2,61865
N,26,0326470000,032647-0000,2014,543.60,2,61866
N,26,0326480000,032648-0000,2014,543.60,2,61867
N,26,0326500000,032650-0000,2014,181.80,2,61868
N,26,0326510000,032651-0000,2014,211.80,2,61869
N,26,0326520000,032652-0000,2014,181.80,2,61870
N,26,0326530000,032653-0000,2014,181.80,2,61871
N,26,0326540000,032654-0000,2014,181.80,2,61872
N,26,0326550000,032655-0000,2014,181.80,2,61873
N,26,0326560000,032656-0000,2014,211.80,2,61874
N,26,0326570000,032657-0000,2014,181.80,2,61875
N,26,0326600000,032660-0000,2014,151.80,1,61876
N,26,0326610000,032661-0000,2014,211.80,2,61877
N,26,0326620000,032662-0000,2014,181.80,2,61878
N,26,0326640000,032664-0000,2014,211.80,2,61879
N,26,0326650000,032665-0000,2014,181.80,2,61880
N,26,0326660000,032666-0000,2014,181.80,2,61881
N,26,0326660020,032666-0020,2014,211.80,2,61882
N,26,0326660050,032666-0050,2014,211.80,2,61883
N,26,0326670000,032667-0000,2014,211.80,2,61884
N,26,0326670150,032667-0150,2014,211.80,2,61885
N,26,0326680000,032668-0000,2014,151.80,1,61886
N,26,0326700000,032670-0000,2014,211.80,2,61887
N,26,0326710000,032671-0000,2014,181.80,2,61888
N,26,0326720000,032672-0000,2014,211.80,2,61889
N,26,0326730000,032673-0000,2014,211.80,2,61890
N,26,0326740000,032674-0000,2014,211.80,2,61891
N,26,0326750080,032675-0080,2014,211.80,2,61892
N,26,0326760000,032676-0000,2014,211.80,2,61893
N,26,0326770000,032677-0000,2014,181.80,2,61894
N,26,0326800000,032680-0000,2014,211.80,2,61895
N,26,0326810000,032681-0000,2014,211.80,2,61896
N,26,0326830000,032683-0000,2014,211.80,2,61897
N,26,0326840000,032684-0000,2014,211.80,2,61898
N,26,0326850000,032685-0000,2014,211.80,2,61899
N,26,0326860000,032686-0000,2014,241.80,2,61900
N,26,0326880000,032688-0000,2014,293.40,1,61901
N,26,0326890000,032689-0000,2014,181.80,2,61902
N,26,0326900000,032690-0000,2014,181.80,2,61903
N,26,0326910000,032691-0000,2014,211.80,2,61904
N,26,0326920000,032692-0000,2014,211.80,2,61905
N,26,0326930000,032693-0000,2014,181.80,2,61906
N,26,0326940000,032694-0000,2014,181.80,2,61907
N,26,0326950000,032695-0000,2014,181.80,2,61908
N,26,0326950010,032695-0010,2014,211.80,2,61909
N,26,0326950020,032695-0020,2014,181.80,2,61910
N,26,0326990000,032699-0000,2014,181.80,2,61911
N,26,0326990010,032699-0010,2014,181.80,2,61912
N,26,0327000000,032700-0000,2014,110.40,1,61913
N,26,0327010000,032701-0000,2014,163.20,1,61914
N,26,0327020000,032702-0000,2014,181.80,2,61915
N,26,0327030000,032703-0000,2014,211.80,2,61916
N,26,0327040000,032704-0000,2014,181.80,2,61917
N,26,0327050000,032705-0000,2014,211.80,2,61918
N,26,0327060000,032706-0000,2014,211.80,2,61919
N,26,0327070000,032707-0000,2014,211.80,2,61920
N,26,0327080000,032708-0000,2014,211.80,2,61921
N,26,0327090000,032709-0000,2014,168.00,1,61922
N,26,0327100000,032710-0000,2014,40.80,1,61923
N,26,0327110000,032711-0000,2014,102.00,1,61924
N,26,0327114510,032711-4510,2014,181.80,2,61925
N,26,0327114515,032711-4515,2014,181.80,2,61926
N,26,0327114520,032711-4520,2014,181.80,2,61927
N,26,0327114525,032711-4525,2014,181.80,2,61928
N,26,0327114530,032711-4530,2014,181.80,2,61929
N,26,0327114535,032711-4535,2014,181.80,2,61930
N,26,0327114540,032711-4540,2014,181.80,2,61931
N,26,0327114545,032711-4545,2014,181.80,2,61932
N,26,0327114550,032711-4550,2014,181.80,2,61933
N,26,0327114555,032711-4555,2014,181.80,2,61934
N,26,0327114560,032711-4560,2014,181.80,2,61935
N,26,0327114565,032711-4565,2014,181.80,2,61936
N,26,0327114570,032711-4570,2014,181.80,2,61937
N,26,0327114575,032711-4575,2014,181.80,2,61938
N,26,0327114580,032711-4580,2014,211.80,2,61939
N,26,0327114585,032711-4585,2014,181.80,2,61940
N,26,0327114590,032711-4590,2014,211.80,2,61941
N,26,0327114595,032711-4595,2014,211.80,2,61942
N,26,0327114600,032711-4600,2014,181.80,2,61943
N,26,0327114605,032711-4605,2014,181.80,2,61944
N,26,0327114610,032711-4610,2014,181.80,2,61945
N,26,0327114615,032711-4615,2014,181.80,2,61946
N,26,0327114620,032711-4620,2014,211.80,2,61947
N,26,0327114625,032711-4625,2014,151.80,1,61948
N,26,0327114630,032711-4630,2014,211.80,2,61949
N,26,0327114635,032711-4635,2014,181.80,2,61950
N,26,0327114640,032711-4640,2014,211.80,2,61951
N,26,0327114645,032711-4645,2014,211.80,2,61952
N,26,0327114650,032711-4650,2014,181.80,2,61953
N,26,0327114655,032711-4655,2014,211.80,2,61954
N,26,0327114660,032711-4660,2014,211.80,2,61955
N,26,0327114665,032711-4665,2014,181.80,2,61956
N,26,0327114670,032711-4670,2014,181.80,2,61957
N,26,0327114675,032711-4675,2014,181.80,2,61958
N,26,0327114680,032711-4680,2014,211.80,2,61959
N,26,0327114685,032711-4685,2014,211.80,2,61960
N,26,0327114690,032711-4690,2014,211.80,2,61961
N,26,0327114695,032711-4695,2014,181.80,2,61962
N,26,0327114700,032711-4700,2014,181.80,2,61963
N,26,0327114705,032711-4705,2014,181.80,2,61964
N,26,0327114710,032711-4710,2014,151.80,1,61965
N,26,0327114715,032711-4715,2014,181.80,2,61966
N,26,0327114720,032711-4720,2014,181.80,2,61967
N,26,0327114725,032711-4725,2014,181.80,2,61968
N,26,0327114730,032711-4730,2014,181.80,2,61969
N,26,0327114735,032711-4735,2014,211.80,2,61970
N,26,0327114740,032711-4740,2014,181.80,2,61971
N,26,0327114745,032711-4745,2014,181.80,2,61972
N,26,0327114750,032711-4750,2014,181.80,2,61973
N,26,0327114755,032711-4755,2014,181.80,2,61974
N,26,0327114760,032711-4760,2014,181.80,2,61975
N,26,0327114765,032711-4765,2014,181.80,2,61976
N,26,0327114770,032711-4770,2014,181.80,2,61977
N,26,0327114775,032711-4775,2014,181.80,2,61978
N,26,0327114780,032711-4780,2014,181.80,2,61979
N,26,0327114785,032711-4785,2014,181.80,2,61980
N,26,0327114790,032711-4790,2014,211.80,2,61981
N,26,0327114795,032711-4795,2014,181.80,2,61982
N,26,0327114800,032711-4800,2014,181.80,2,61983
N,26,0327114805,032711-4805,2014,181.80,2,61984
N,26,0327114810,032711-4810,2014,181.80,2,61985
N,26,0327114815,032711-4815,2014,181.80,2,61986
N,26,0327114820,032711-4820,2014,181.80,2,61987
N,26,0327114825,032711-4825,2014,181.80,2,61988
N,26,0327114830,032711-4830,2014,211.80,2,61989
N,26,0327114835,032711-4835,2014,181.80,2,61990
N,26,0327114840,032711-4840,2014,181.80,2,61991
N,26,0327114845,032711-4845,2014,181.80,2,61992
N,26,0327114850,032711-4850,2014,181.80,2,61993
N,26,0327114855,032711-4855,2014,211.80,2,61994
N,26,0327114860,032711-4860,2014,181.80,2,61995
N,26,0327114865,032711-4865,2014,181.80,2,61996
N,26,0327114870,032711-4870,2014,181.80,2,61997
N,26,0327114875,032711-4875,2014,181.80,2,61998
N,26,0327114880,032711-4880,2014,181.80,2,61999
N,26,0327114885,032711-4885,2014,181.80,2,62000
N,26,0327114890,032711-4890,2014,181.80,2,62001
N,26,0327114895,032711-4895,2014,181.80,2,62002
N,26,0327114900,032711-4900,2014,181.80,2,62003
N,26,0327114905,032711-4905,2014,181.80,2,62004
N,26,0327114910,032711-4910,2014,181.80,2,62005
N,26,0327114915,032711-4915,2014,181.80,2,62006
N,26,0327114920,032711-4920,2014,181.80,2,62007
N,26,0327114925,032711-4925,2014,181.80,2,62008
N,26,0327114930,032711-4930,2014,181.80,2,62009
N,26,0327160000,032716-0000,2014,1377.00,1,62010
N,26,0327170000,032717-0000,2014,396.00,1,62011
N,26,0327190000,032719-0000,2014,689.40,1,62012
N,26,0327200000,032720-0000,2014,51.00,1,62013
N,26,0327260000,032726-0000,2014,181.80,2,62014
N,26,0327270000,032727-0000,2014,211.80,2,62015
N,26,0327280000,032728-0000,2014,211.80,2,62016
N,26,0327300000,032730-0000,2014,211.80,2,62017
N,26,0327300100,032730-0100,2014,25.20,1,62018
N,26,0327310000,032731-0000,2014,393.00,2,62019
N,26,0327320000,032732-0000,2014,211.80,2,62020
N,26,0327340000,032734-0000,2014,181.80,2,62021
N,26,0327350000,032735-0000,2014,211.80,2,62022
N,26,0327360000,032736-0000,2014,211.80,2,62023
N,26,0327370000,032737-0000,2014,241.80,2,62024
N,26,0327380000,032738-0000,2014,211.80,2,62025
N,26,0327400000,032740-0000,2014,393.60,2,62026
N,26,0327410000,032741-0000,2014,211.80,2,62027
N,26,0327420000,032742-0000,2014,393.60,2,62028
N,26,0327430000,032743-0000,2014,211.80,2,62029
N,26,0327440000,032744-0000,2014,211.80,2,62030
N,26,0327450000,032745-0000,2014,181.80,2,62031
N,26,0327460000,032746-0000,2014,211.80,2,62032
N,26,0327470000,032747-0000,2014,393.60,2,62033
N,26,0327480000,032748-0000,2014,211.80,2,62034
N,26,0327490000,032749-0000,2014,363.60,2,62035
N,26,0327500000,032750-0000,2014,181.80,2,62036
N,26,0327510000,032751-0000,2014,211.80,2,62037
N,26,0327520000,032752-0000,2014,211.80,2,62038
N,26,0327530000,032753-0000,2014,211.80,2,62039
N,26,0327540000,032754-0000,2014,181.80,2,62040
N,26,0327550000,032755-0000,2014,181.80,2,62041
N,26,0327560000,032756-0000,2014,211.80,2,62042
N,26,0327570000,032757-0000,2014,211.80,2,62043
N,26,0327580000,032758-0000,2014,211.80,2,62044
N,26,0327590000,032759-0000,2014,211.80,2,62045
N,26,0327600000,032760-0000,2014,211.80,2,62046
N,26,0327610000,032761-0000,2014,211.80,2,62047
N,26,0327620000,032762-0000,2014,181.80,2,62048
N,26,0327630000,032763-0000,2014,211.80,2,62049
N,26,0327640000,032764-0000,2014,211.80,2,62050
N,26,0327650000,032765-0000,2014,211.80,2,62051
N,26,0327660000,032766-0000,2014,211.80,2,62052
N,26,0327670000,032767-0000,2014,211.80,2,62053
N,26,0327680000,032768-0000,2014,211.80,2,62054
N,26,0327690000,032769-0000,2014,211.80,2,62055
N,26,0327700000,032770-0000,2014,211.80,2,62056
N,26,0327710000,032771-0000,2014,181.80,2,62057
N,26,0327720000,032772-0000,2014,211.80,2,62058
N,26,0327730000,032773-0000,2014,181.80,2,62059
N,26,0327740000,032774-0000,2014,181.80,2,62060
N,26,0327750000,032775-0000,2014,211.80,2,62061
N,26,0327760000,032776-0000,2014,211.80,2,62062
N,26,0327770000,032777-0000,2014,211.80,2,62063
N,26,0327780000,032778-0000,2014,211.80,2,62064
N,26,0327790000,032779-0000,2014,211.80,2,62065
N,26,0327800000,032780-0000,2014,211.80,2,62066
N,26,0327810000,032781-0000,2014,211.80,2,62067
N,26,0327820000,032782-0000,2014,211.80,2,62068
N,26,0327830000,032783-0000,2014,211.80,2,62069
N,26,0327840000,032784-0000,2014,211.80,2,62070
N,26,0327850000,032785-0000,2014,181.80,2,62071
N,26,0327860000,032786-0000,2014,211.80,2,62072
N,26,0327870000,032787-0000,2014,211.80,2,62073
N,26,0327880000,032788-0000,2014,211.80,2,62074
N,26,0327900000,032790-0000,2014,211.80,2,62075
N,26,0327900050,032790-0050,2014,211.80,2,62076
N,26,0327910000,032791-0000,2014,211.80,2,62077
N,26,0327920000,032792-0000,2014,211.80,2,62078
N,26,0327930000,032793-0000,2014,211.80,2,62079
N,26,0327950000,032795-0000,2014,211.80,2,62080
N,26,0327960000,032796-0000,2014,211.80,2,62081
N,26,0327970000,032797-0000,2014,211.80,2,62082
N,26,0327980000,032798-0000,2014,211.80,2,62083
N,26,0327990000,032799-0000,2014,211.80,2,62084
N,26,0328030000,032803-0000,2014,208.80,1,62085
N,26,0328030300,032803-0300,2014,211.80,2,62086
N,26,0328040000,032804-0000,2014,241.80,2,62087
N,26,0328050000,032805-0000,2014,211.80,2,62088
N,26,0328060000,032806-0000,2014,211.80,2,62089
N,26,0328070000,032807-0000,2014,211.80,2,62090
N,26,0328080000,032808-0000,2014,241.80,2,62091
N,26,0328100000,032810-0000,2014,211.80,2,62092
N,26,0328110000,032811-0000,2014,211.80,2,62093
N,26,0328120000,032812-0000,2014,211.80,2,62094
N,26,0328130000,032813-0000,2014,211.80,2,62095
N,26,0328140060,032814-0060,2014,211.80,2,62096
N,26,0328140070,032814-0070,2014,211.80,2,62097
N,26,0328150000,032815-0000,2014,211.80,2,62098
N,26,0328160000,032816-0000,2014,211.80,2,62099
N,26,0328170000,032817-0000,2014,211.80,2,62100
N,26,0328180000,032818-0000,2014,211.80,2,62101
N,26,0328190000,032819-0000,2014,89.40,1,62102
N,26,0328200000,032820-0000,2014,211.80,2,62103
N,26,0328210000,032821-0000,2014,363.60,2,62104
N,26,0328220000,032822-0000,2014,60.00,1,62105
N,26,0328230000,032823-0000,2014,56.40,1,62106
N,26,0328240010,032824-0010,2014,363.60,2,62107
N,26,0328260000,032826-0000,2014,167.40,1,62108
N,26,0328270000,032827-0000,2014,393.60,2,62109
N,26,0328280000,032828-0000,2014,211.80,2,62110
N,26,0328290000,032829-0000,2014,154.20,1,62111
N,26,0328300000,032830-0000,2014,211.80,2,62112
N,26,0328310000,032831-0000,2014,211.80,2,62113
N,26,0328330000,032833-0000,2014,31.20,1,62114
N,26,0328340000,032834-0000,2014,211.80,2,62115
N,26,0328350000,032835-0000,2014,73.80,1,62116
N,26,0328360000,032836-0000,2014,423.60,1,62117
N,26,0328370000,032837-0000,2014,211.80,2,62118
N,26,0328400000,032840-0000,2014,211.80,2,62119
N,26,0328410000,032841-0000,2014,393.60,2,62120
N,26,0328440000,032844-0000,2014,211.80,2,62121
N,26,0328450000,032845-0000,2014,211.80,2,62122
N,26,0328480000,032848-0000,2014,211.80,2,62123
N,26,0328490000,032849-0000,2014,211.80,2,62124
N,26,0328510000,032851-0000,2014,348.60,1,62125
N,26,0328520000,032852-0000,2014,181.80,2,62126
N,26,0328520010,032852-0010,2014,211.80,2,62127
N,26,0328530000,032853-0000,2014,211.80,2,62128
N,26,0328540000,032854-0000,2014,181.80,2,62129
N,26,0328550000,032855-0000,2014,181.80,2,62130
N,26,0328560000,032856-0000,2014,211.80,2,62131
N,26,0328570000,032857-0000,2014,211.80,2,62132
N,26,0328580000,032858-0000,2014,211.80,2,62133
N,26,0328590000,032859-0000,2014,211.80,2,62134
N,26,0328600010,032860-0010,2014,211.80,2,62135
N,26,0328600130,032860-0130,2014,211.80,2,62136
N,26,0328610000,032861-0000,2014,306.00,1,62137
N,26,0328620000,032862-0000,2014,253.20,1,62138
N,26,0328650000,032865-0000,2014,728.40,1,62139
N,26,0328670000,032867-0000,2014,132.60,1,62140
N,26,0328690000,032869-0000,2014,211.80,2,62141
N,26,0328700000,032870-0000,2014,211.80,2,62142
N,26,0328710000,032871-0000,2014,211.80,2,62143
N,26,0328720000,032872-0000,2014,211.80,2,62144
N,26,0328730100,032873-0100,2014,180.60,1,62145
N,26,0328750000,032875-0000,2014,37.20,1,62146
N,26,0328760000,032876-0000,2014,28.20,1,62147
N,26,0328770000,032877-0000,2014,211.80,2,62148
N,26,0328780000,032878-0000,2014,211.80,2,62149
N,26,0328790000,032879-0000,2014,211.80,2,62150
N,26,0328800000,032880-0000,2014,211.80,2,62151
N,26,0328810000,032881-0000,2014,181.80,2,62152
N,26,0328820000,032882-0000,2014,181.80,2,62153
N,26,0328830000,032883-0000,2014,181.80,2,62154
N,26,0328840000,032884-0000,2014,31.20,1,62155
N,26,0328840160,032884-0160,2014,65.40,1,62156
N,26,0328840170,032884-0170,2014,164.40,1,62157
N,26,0328850000,032885-0000,2014,146.40,1,62158
N,26,0328960000,032896-0000,2014,211.80,2,62159
N,26,0328970000,032897-0000,2014,211.80,2,62160
N,26,0328980000,032898-0000,2014,211.80,2,62161
N,26,0328990000,032899-0000,2014,181.80,2,62162
N,26,0329000000,032900-0000,2014,211.80,2,62163
N,26,0329010000,032901-0000,2014,211.80,2,62164
N,26,0329020000,032902-0000,2014,211.80,2,62165
N,26,0329030000,032903-0000,2014,211.80,2,62166
N,26,0329040000,032904-0000,2014,211.80,2,62167
N,26,0329050000,032905-0000,2014,241.80,2,62168
N,26,0329060000,032906-0000,2014,393.60,2,62169
N,26,0329070000,032907-0000,2014,211.80,2,62170
N,26,0329080010,032908-0010,2014,211.80,2,62171
N,26,0329090000,032909-0000,2014,211.80,2,62172
N,26,0329100000,032910-0000,2014,211.80,2,62173
N,26,0329110000,032911-0000,2014,211.80,2,62174
N,26,0329120000,032912-0000,2014,393.60,2,62175
N,26,0329130000,032913-0000,2014,211.80,2,62176
N,26,0329140000,032914-0000,2014,241.80,2,62177
N,26,0329150000,032915-0000,2014,211.80,2,62178
N,26,0329160000,032916-0000,2014,211.80,2,62179
N,26,0329170000,032917-0000,2014,211.80,2,62180
N,26,0329180000,032918-0000,2014,211.80,2,62181
N,26,0329190000,032919-0000,2014,211.80,2,62182
N,26,0329200000,032920-0000,2014,211.80,2,62183
N,26,0329210000,032921-0000,2014,211.80,2,62184
N,26,0329220000,032922-0000,2014,211.80,2,62185
N,26,0329230000,032923-0000,2014,211.80,2,62186
N,26,0329240000,032924-0000,2014,211.80,2,62187
N,26,0329250000,032925-0000,2014,211.80,2,62188
N,26,0329260000,032926-0000,2014,211.80,2,62189
N,26,0329270000,032927-0000,2014,211.80,2,62190
N,26,0329280000,032928-0000,2014,211.80,2,62191
N,26,0329290000,032929-0000,2014,211.80,2,62192
N,26,0329300000,032930-0000,2014,211.80,2,62193
N,26,0329310000,032931-0000,2014,211.80,2,62194
N,26,0329320000,032932-0000,2014,211.80,2,62195
N,26,0329330000,032933-0000,2014,211.80,2,62196
N,26,0329340000,032934-0000,2014,211.80,2,62197
N,26,0329350000,032935-0000,2014,211.80,2,62198
N,26,0329360000,032936-0000,2014,211.80,2,62199
N,26,0329370000,032937-0000,2014,211.80,2,62200
N,26,0329380000,032938-0000,2014,211.80,2,62201
N,26,0329390000,032939-0000,2014,211.80,2,62202
N,26,0329400000,032940-0000,2014,211.80,2,62203
N,26,0329410000,032941-0000,2014,211.80,2,62204
N,26,0329420000,032942-0000,2014,211.80,2,62205
N,26,0329430000,032943-0000,2014,211.80,2,62206
N,26,0329440000,032944-0000,2014,211.80,2,62207
N,26,0329450000,032945-0000,2014,211.80,2,62208
N,26,0329460000,032946-0000,2014,211.80,2,62209
N,26,0329470000,032947-0000,2014,211.80,2,62210
N,26,0329480000,032948-0000,2014,211.80,2,62211
N,26,0329490000,032949-0000,2014,211.80,2,62212
N,26,0329500000,032950-0000,2014,211.80,2,62213
N,26,0329510000,032951-0000,2014,211.80,2,62214
N,26,0329520000,032952-0000,2014,211.80,2,62215
N,26,0329530000,032953-0000,2014,211.80,2,62216
N,26,0329540000,032954-0000,2014,211.80,2,62217
N,26,0329550000,032955-0000,2014,211.80,2,62218
N,26,0329560000,032956-0000,2014,181.80,2,62219
N,26,0329570000,032957-0000,2014,211.80,2,62220
N,26,0329580000,032958-0000,2014,211.80,2,62221
N,26,0329590000,032959-0000,2014,211.80,2,62222
N,26,0329600000,032960-0000,2014,211.80,2,62223
N,26,0329610000,032961-0000,2014,211.80,2,62224
N,26,0329620000,032962-0000,2014,211.80,2,62225
N,26,0329630000,032963-0000,2014,211.80,2,62226
N,26,0329640000,032964-0000,2014,211.80,2,62227
N,26,0329650000,032965-0000,2014,211.80,2,62228
N,26,0329660000,032966-0000,2014,211.80,2,62229
N,26,0329670000,032967-0000,2014,211.80,2,62230
N,26,0329680000,032968-0000,2014,211.80,2,62231
N,26,0329690000,032969-0000,2014,211.80,2,62232
N,26,0329700000,032970-0000,2014,181.80,2,62233
N,26,0329710000,032971-0000,2014,211.80,2,62234
N,26,0329720000,032972-0000,2014,211.80,2,62235
N,26,0329740000,032974-0000,2014,241.80,2,62236
N,26,0329750000,032975-0000,2014,211.80,2,62237
N,26,0329760000,032976-0000,2014,211.80,2,62238
N,26,0329770000,032977-0000,2014,211.80,2,62239
N,26,0329780000,032978-0000,2014,211.80,2,62240
N,26,0329790000,032979-0000,2014,211.80,2,62241
N,26,0329800000,032980-0000,2014,211.80,2,62242
N,26,0329810000,032981-0000,2014,211.80,2,62243
N,26,0329820000,032982-0000,2014,211.80,2,62244
N,26,0329830000,032983-0000,2014,211.80,2,62245
N,26,0329840000,032984-0000,2014,211.80,2,62246
N,26,0329850000,032985-0000,2014,211.80,2,62247
N,26,0329860000,032986-0000,2014,211.80,2,62248
N,26,0329870000,032987-0000,2014,211.80,2,62249
N,26,0329880000,032988-0000,2014,211.80,2,62250
N,26,0329890000,032989-0000,2014,211.80,2,62251
N,26,0329900000,032990-0000,2014,211.80,2,62252
N,26,0329910000,032991-0000,2014,363.60,2,62253
N,26,0329920000,032992-0000,2014,211.80,2,62254
N,26,0329930000,032993-0000,2014,151.80,1,62255
N,26,0329940000,032994-0000,2014,211.80,2,62256
N,26,0329950000,032995-0000,2014,211.80,2,62257
N,26,0329960000,032996-0000,2014,211.80,2,62258
N,26,0329970000,032997-0000,2014,211.80,2,62259
N,26,0329980000,032998-0000,2014,211.80,2,62260
N,26,0329990000,032999-0000,2014,211.80,2,62261
N,26,0330000000,033000-0000,2014,211.80,2,62262
N,26,0330010000,033001-0000,2014,211.80,2,62263
N,26,0330020000,033002-0000,2014,211.80,2,62264
N,26,0330030000,033003-0000,2014,211.80,2,62265
N,26,0330040000,033004-0000,2014,211.80,2,62266
N,26,0330050000,033005-0000,2014,211.80,2,62267
N,26,0330060000,033006-0000,2014,211.80,2,62268
N,26,0330070000,033007-0000,2014,211.80,2,62269
N,26,0330080000,033008-0000,2014,211.80,2,62270
N,26,0330090000,033009-0000,2014,211.80,2,62271
N,26,0330100000,033010-0000,2014,211.80,2,62272
N,26,0330110000,033011-0000,2014,211.80,2,62273
N,26,0330130000,033013-0000,2014,211.80,2,62274
N,26,0330140000,033014-0000,2014,211.80,2,62275
N,26,0330150000,033015-0000,2014,363.60,2,62276
N,26,0330160000,033016-0000,2014,211.80,2,62277
N,26,0330170000,033017-0000,2014,363.60,2,62278
N,26,0330180000,033018-0000,2014,211.80,2,62279
N,26,0330190000,033019-0000,2014,211.80,2,62280
N,26,0330200000,033020-0000,2014,181.80,2,62281
N,26,0330210000,033021-0000,2014,211.80,2,62282
N,26,0330220000,033022-0000,2014,211.80,2,62283
N,26,0330240000,033024-0000,2014,211.80,2,62284
N,26,0330250000,033025-0000,2014,211.80,2,62285
N,26,0330270000,033027-0000,2014,211.80,2,62286
N,26,0330280000,033028-0000,2014,211.80,2,62287
N,26,0330320000,033032-0000,2014,211.80,2,62288
N,26,0330330000,033033-0000,2014,211.80,2,62289
N,26,0330340000,033034-0000,2014,211.80,2,62290
N,26,0330350000,033035-0000,2014,211.80,2,62291
N,26,0330350100,033035-0100,2014,211.80,2,62292
N,26,0330360030,033036-0030,2014,211.80,2,62293
N,26,0330370000,033037-0000,2014,211.80,2,62294
N,26,0330380000,033038-0000,2014,211.80,2,62295
N,26,0330390000,033039-0000,2014,211.80,2,62296
N,26,0330400000,033040-0000,2014,211.80,2,62297
N,26,0330410000,033041-0000,2014,211.80,2,62298
N,26,0330420000,033042-0000,2014,211.80,2,62299
N,26,0330430000,033043-0000,2014,211.80,2,62300
N,26,0330440000,033044-0000,2014,211.80,2,62301
N,26,0330450000,033045-0000,2014,211.80,2,62302
N,26,0330460000,033046-0000,2014,211.80,2,62303
N,26,0330470000,033047-0000,2014,211.80,2,62304
N,26,0330480000,033048-0000,2014,211.80,2,62305
N,26,0330490000,033049-0000,2014,211.80,2,62306
N,26,0330500000,033050-0000,2014,211.80,2,62307
N,26,0330510000,033051-0000,2014,211.80,2,62308
N,26,0330520000,033052-0000,2014,211.80,2,62309
N,26,0330530000,033053-0000,2014,211.80,2,62310
N,26,0330540000,033054-0000,2014,211.80,2,62311
N,26,0330550000,033055-0000,2014,211.80,2,62312
N,26,0330560000,033056-0000,2014,211.80,2,62313
N,26,0330570000,033057-0000,2014,211.80,2,62314
N,26,0330580000,033058-0000,2014,211.80,2,62315
N,26,0330590000,033059-0000,2014,211.80,2,62316
N,26,0330600000,033060-0000,2014,362.40,2,62317
N,26,0330610000,033061-0000,2014,181.80,2,62318
N,26,0330620000,033062-0000,2014,181.80,2,62319
N,26,0330630000,033063-0000,2014,211.80,2,62320
N,26,0330640000,033064-0000,2014,181.80,2,62321
N,26,0330650000,033065-0000,2014,211.80,2,62322
N,26,0330660000,033066-0000,2014,211.80,2,62323
N,26,0330680000,033068-0000,2014,211.80,2,62324
N,26,0330690000,033069-0000,2014,211.80,2,62325
N,26,0330700000,033070-0000,2014,211.80,2,62326
N,26,0330710000,033071-0000,2014,211.80,2,62327
N,26,0330740000,033074-0000,2014,211.80,2,62328
N,26,0330750010,033075-0010,2014,211.80,2,62329
N,26,0330760000,033076-0000,2014,211.80,2,62330
N,26,0330770000,033077-0000,2014,211.80,2,62331
N,26,0330780000,033078-0000,2014,211.80,2,62332
N,26,0330790000,033079-0000,2014,211.80,2,62333
N,26,0330800000,033080-0000,2014,211.80,2,62334
N,26,0330810000,033081-0000,2014,211.80,2,62335
N,26,0330820000,033082-0000,2014,211.80,2,62336
N,26,0330830000,033083-0000,2014,211.80,2,62337
N,26,0330840000,033084-0000,2014,211.80,2,62338
N,26,0330850000,033085-0000,2014,211.80,2,62339
N,26,0330860000,033086-0000,2014,211.80,2,62340
N,26,0330870000,033087-0000,2014,211.80,2,62341
N,26,0330880000,033088-0000,2014,211.80,2,62342
N,26,0330890000,033089-0000,2014,211.80,2,62343
N,26,0330900000,033090-0000,2014,211.80,2,62344
N,26,0330930000,033093-0000,2014,211.80,2,62345
N,26,0330940000,033094-0000,2014,211.80,2,62346
N,26,0330950000,033095-0000,2014,211.80,2,62347
N,26,0330960000,033096-0000,2014,211.80,2,62348
N,26,0330970000,033097-0000,2014,211.80,2,62349
N,26,0330990000,033099-0000,2014,211.80,2,62350
N,26,0331000000,033100-0000,2014,211.80,2,62351
N,26,0331010010,033101-0010,2014,211.80,2,62352
N,26,0331020010,033102-0010,2014,211.80,2,62353
N,26,0331030000,033103-0000,2014,151.80,1,62354
N,26,0331040000,033104-0000,2014,181.80,2,62355
N,26,0331050020,033105-0020,2014,211.80,2,62356
N,26,0331060000,033106-0000,2014,211.80,2,62357
N,26,0331070000,033107-0000,2014,211.80,2,62358
N,26,0331080000,033108-0000,2014,211.80,2,62359
N,26,0331090000,033109-0000,2014,211.80,2,62360
N,26,0331100000,033110-0000,2014,363.60,2,62361
N,26,0331110000,033111-0000,2014,393.60,2,62362
N,26,0331120000,033112-0000,2014,211.80,2,62363
N,26,0331130000,033113-0000,2014,211.80,2,62364
N,26,0331140000,033114-0000,2014,211.80,2,62365
N,26,0331150000,033115-0000,2014,211.80,2,62366
N,26,0331160000,033116-0000,2014,181.80,2,62367
N,26,0331170000,033117-0000,2014,211.80,2,62368
N,26,0331180000,033118-0000,2014,211.80,2,62369
N,26,0331190000,033119-0000,2014,211.80,2,62370
N,26,0331200000,033120-0000,2014,211.80,2,62371
N,26,0331210000,033121-0000,2014,211.80,2,62372
N,26,0331220000,033122-0000,2014,211.80,2,62373
N,26,0331230000,033123-0000,2014,211.80,2,62374
N,26,0331240000,033124-0000,2014,211.80,2,62375
N,26,0331250000,033125-0000,2014,211.80,2,62376
N,26,0331260000,033126-0000,2014,211.80,2,62377
N,26,0331270000,033127-0000,2014,211.80,2,62378
N,26,0331280000,033128-0000,2014,211.80,2,62379
N,26,0331290000,033129-0000,2014,211.80,2,62380
N,26,0331300000,033130-0000,2014,211.80,2,62381
N,26,0331310000,033131-0000,2014,211.80,2,62382
N,26,0331320000,033132-0000,2014,211.80,2,62383
N,26,0331330000,033133-0000,2014,211.80,2,62384
N,26,0331340000,033134-0000,2014,211.80,2,62385
N,26,0331350000,033135-0000,2014,181.80,2,62386
N,26,0331360000,033136-0000,2014,211.80,2,62387
N,26,0331370000,033137-0000,2014,211.80,2,62388
N,26,0331370010,033137-0010,2014,211.80,2,62389
N,26,0331380000,033138-0000,2014,211.80,2,62390
N,26,0331389000,033138-9000,2014,181.80,2,62391
N,26,0331390000,033139-0000,2014,181.80,2,62392
N,26,0331400100,033140-0100,2014,211.80,2,62393
N,26,0331410000,033141-0000,2014,181.80,2,62394
N,26,0331420000,033142-0000,2014,211.80,2,62395
N,26,0331430000,033143-0000,2014,211.80,2,62396
N,26,0331440000,033144-0000,2014,181.80,2,62397
N,26,0331480000,033148-0000,2014,211.80,2,62398
N,26,0331490000,033149-0000,2014,211.80,2,62399
N,26,0331500000,033150-0000,2014,211.80,2,62400
N,26,0331510000,033151-0000,2014,211.80,2,62401
N,26,0331520000,033152-0000,2014,211.80,2,62402
N,26,0331530000,033153-0000,2014,211.80,2,62403
N,26,0331550000,033155-0000,2014,211.80,2,62404
N,26,0331560000,033156-0000,2014,211.80,2,62405
N,26,0331570000,033157-0000,2014,211.80,2,62406
N,26,0331580000,033158-0000,2014,211.80,2,62407
N,26,0331590000,033159-0000,2014,211.80,2,62408
N,26,0331610000,033161-0000,2014,56.40,1,62409
N,26,0331620000,033162-0000,2014,108.60,1,62410
N,26,0331630000,033163-0000,2014,211.80,2,62411
N,26,0331640000,033164-0000,2014,211.80,2,62412
N,26,0331650000,033165-0000,2014,211.80,2,62413
N,26,0331660000,033166-0000,2014,211.80,2,62414
N,26,0331670000,033167-0000,2014,211.80,2,62415
N,26,0331680000,033168-0000,2014,211.80,2,62416
N,26,0331690000,033169-0000,2014,211.80,2,62417
N,26,0331700000,033170-0000,2014,211.80,2,62418
N,26,0331710000,033171-0000,2014,211.80,2,62419
N,26,0331720000,033172-0000,2014,211.80,2,62420
N,26,0331730000,033173-0000,2014,211.80,2,62421
N,26,0331740000,033174-0000,2014,362.40,2,62422
N,26,0331760000,033176-0000,2014,211.80,2,62423
N,26,0331780000,033178-0000,2014,76.80,1,62424
N,26,0331790000,033179-0000,2014,16.20,1,62425
N,26,0331840000,033184-0000,2014,211.80,2,62426
N,26,0331850000,033185-0000,2014,211.80,2,62427
N,26,0331870000,033187-0000,2014,211.80,2,62428
N,26,0331880000,033188-0000,2014,211.80,2,62429
N,26,0331890000,033189-0000,2014,181.80,2,62430
N,26,0331900000,033190-0000,2014,211.80,2,62431
N,26,0331910000,033191-0000,2014,211.80,2,62432
N,26,0331920000,033192-0000,2014,211.80,2,62433
N,26,0331930000,033193-0000,2014,181.80,2,62434
N,26,0331940000,033194-0000,2014,211.80,2,62435
N,26,0331940100,033194-0100,2014,181.80,2,62436
N,26,0331950000,033195-0000,2014,181.80,2,62437
N,26,0331950010,033195-0010,2014,181.80,2,62438
N,26,0331960000,033196-0000,2014,211.80,2,62439
N,26,0331960050,033196-0050,2014,94.80,1,62440
N,26,0331970000,033197-0000,2014,277.80,2,62441
N,26,0331980000,033198-0000,2014,211.80,2,62442
N,26,0331990000,033199-0000,2014,181.80,2,62443
N,26,0332000000,033200-0000,2014,181.80,2,62444
N,26,0332010000,033201-0000,2014,211.80,2,62445
N,26,0332020000,033202-0000,2014,211.80,2,62446
N,26,0332030000,033203-0000,2014,211.80,2,62447
N,26,0332040000,033204-0000,2014,181.80,2,62448
N,26,0332050000,033205-0000,2014,211.80,2,62449
N,26,0332060000,033206-0000,2014,211.80,2,62450
N,26,0332070000,033207-0000,2014,181.80,2,62451
N,26,0332090000,033209-0000,2014,211.80,2,62452
N,26,0332100000,033210-0000,2014,211.80,2,62453
N,26,0332110000,033211-0000,2014,211.80,2,62454
N,26,0332120000,033212-0000,2014,211.80,2,62455
N,26,0332130000,033213-0000,2014,211.80,2,62456
N,26,0332140000,033214-0000,2014,211.80,2,62457
N,26,0332150000,033215-0000,2014,211.80,2,62458
N,26,0332180000,033218-0000,2014,211.80,2,62459
N,26,0332190000,033219-0000,2014,211.80,2,62460
N,26,0332200000,033220-0000,2014,211.80,2,62461
N,26,0332210000,033221-0000,2014,211.80,2,62462
N,26,0332220000,033222-0000,2014,211.80,2,62463
N,26,0332230000,033223-0000,2014,211.80,2,62464
N,26,0332240000,033224-0000,2014,211.80,2,62465
N,26,0332260000,033226-0000,2014,574.20,2,62466
N,26,0332270000,033227-0000,2014,360.60,1,62467
N,26,0332280000,033228-0000,2014,181.80,2,62468
N,26,0332300000,033230-0000,2014,211.80,2,62469
N,26,0332310000,033231-0000,2014,723.00,1,62470
N,26,0332310010,033231-0010,2014,126.60,1,62471
N,26,0332360000,033236-0000,2014,211.80,2,62472
N,26,0332380000,033238-0000,2014,181.80,2,62473
N,26,0332390000,033239-0000,2014,211.80,2,62474
N,26,0332410000,033241-0000,2014,211.80,2,62475
N,26,0332450000,033245-0000,2014,211.80,2,62476
N,26,0332460000,033246-0000,2014,211.80,2,62477
N,26,0332470000,033247-0000,2014,211.80,2,62478
N,26,0332480000,033248-0000,2014,211.80,2,62479
N,26,0332490000,033249-0000,2014,211.80,2,62480
N,26,0332500000,033250-0000,2014,211.80,2,62481
N,26,0332510000,033251-0000,2014,211.80,2,62482
N,26,0332510010,033251-0010,2014,211.80,2,62483
N,26,0332520000,033252-0000,2014,211.80,2,62484
N,26,0332530000,033253-0000,2014,211.80,2,62485
N,26,0332540000,033254-0000,2014,211.80,2,62486
N,26,0332550000,033255-0000,2014,181.80,2,62487
N,26,0332580000,033258-0000,2014,181.80,2,62488
N,26,0332590000,033259-0000,2014,211.80,2,62489
N,26,0332610010,033261-0010,2014,211.80,2,62490
N,26,0332610050,033261-0050,2014,423.60,2,62491
N,26,0332650000,033265-0000,2014,211.80,2,62492
N,26,0332660000,033266-0000,2014,211.80,2,62493
N,26,0332670000,033267-0000,2014,181.80,2,62494
N,26,0332680000,033268-0000,2014,211.80,2,62495
N,26,0332690000,033269-0000,2014,181.80,2,62496
N,26,0332720000,033272-0000,2014,211.80,2,62497
N,26,0332730000,033273-0000,2014,181.80,2,62498
N,26,0332740000,033274-0000,2014,211.80,2,62499
N,26,0332780000,033278-0000,2014,211.80,2,62500
N,26,0332790000,033279-0000,2014,211.80,2,62501
N,26,0332800000,033280-0000,2014,211.80,2,62502
N,26,0332850000,033285-0000,2014,211.80,2,62503
N,26,0332860000,033286-0000,2014,211.80,2,62504
N,26,0332870000,033287-0000,2014,211.80,2,62505
N,26,0332880000,033288-0000,2014,211.80,2,62506
N,26,0332890000,033289-0000,2014,211.80,2,62507
N,26,0332900000,033290-0000,2014,211.80,2,62508
N,26,0332910000,033291-0000,2014,211.80,2,62509
N,26,0332950000,033295-0000,2014,181.80,2,62510
N,26,0332960000,033296-0000,2014,181.80,2,62511
N,26,0333010000,033301-0000,2014,211.80,2,62512
N,26,0333020000,033302-0000,2014,181.80,2,62513
N,26,0333030000,033303-0000,2014,181.80,1,62514
N,26,0333040000,033304-0000,2014,211.80,2,62515
N,26,0333060000,033306-0000,2014,211.80,2,62516
N,26,0333070000,033307-0000,2014,211.80,2,62517
N,26,0333090000,033309-0000,2014,211.80,2,62518
N,26,0333120000,033312-0000,2014,76.80,1,62519
N,26,0333150000,033315-0000,2014,147.60,1,62520
N,26,0333160000,033316-0000,2014,48.60,1,62521
N,26,0333180000,033318-0000,2014,211.80,2,62522
N,26,0333190000,033319-0000,2014,49.20,1,62523
N,26,0333200000,033320-0000,2014,275.40,1,62524
N,26,0333210000,033321-0000,2014,181.80,2,62525
N,26,0333220000,033322-0000,2014,211.80,2,62526
N,26,0333230000,033323-0000,2014,211.80,2,62527
N,26,0333310000,033331-0000,2014,423.60,1,62528
N,26,0333370000,033337-0000,2014,3687.60,1,62529
N,26,0333450000,033345-0000,2014,90.00,1,62530
N,26,0333460000,033346-0000,2014,61.80,1,62531
N,26,0333470000,033347-0000,2014,36.00,1,62532
N,26,0333480000,033348-0000,2014,40.80,1,62533
N,26,0333500000,033350-0000,2014,181.80,2,62534
N,26,0333500200,033350-0200,2014,181.80,2,62535
N,26,0333520000,033352-0000,2014,211.80,2,62536
N,26,0333540000,033354-0000,2014,393.60,2,62537
N,26,0333550000,033355-0000,2014,363.60,2,62538
N,26,0333560000,033356-0000,2014,211.80,2,62539
N,26,0333570000,033357-0000,2014,211.80,2,62540
N,26,0333590000,033359-0000,2014,181.80,2,62541
N,26,0333600000,033360-0000,2014,181.80,2,62542
N,26,0333610000,033361-0000,2014,181.80,2,62543
N,26,0333620000,033362-0000,2014,181.80,2,62544
N,26,0333630000,033363-0000,2014,211.80,2,62545
N,26,0333640000,033364-0000,2014,181.80,2,62546
N,26,0333650000,033365-0000,2014,211.80,2,62547
N,26,0333660000,033366-0000,2014,211.80,2,62548
N,26,0333660050,033366-0050,2014,211.80,2,62549
N,26,0333670000,033367-0000,2014,181.80,2,62550
N,26,0333690000,033369-0000,2014,211.80,2,62551
N,26,0333700000,033370-0000,2014,151.80,1,62552
N,26,0333710000,033371-0000,2014,211.80,2,62553
N,26,0333720000,033372-0000,2014,181.80,2,62554
N,26,0333730000,033373-0000,2014,181.80,2,62555
N,26,0333730100,033373-0100,2014,362.40,2,62556
N,26,0333730200,033373-0200,2014,362.40,2,62557
N,26,0333760000,033376-0000,2014,211.80,2,62558
N,26,0333770000,033377-0000,2014,362.40,2,62559
N,26,0333780000,033378-0000,2014,211.80,2,62560
N,26,0333790000,033379-0000,2014,181.80,2,62561
N,26,0333800000,033380-0000,2014,211.80,2,62562
N,26,0333810000,033381-0000,2014,181.80,2,62563
N,26,0333840000,033384-0000,2014,211.80,2,62564
N,26,0333860010,033386-0010,2014,225.00,1,62565
N,26,0333870000,033387-0000,2014,61.20,1,62566
N,26,0333880000,033388-0000,2014,117.60,1,62567
N,26,0333890000,033389-0000,2014,94.20,1,62568
N,26,0333900000,033390-0000,2014,94.20,1,62569
N,26,0333910000,033391-0000,2014,94.20,1,62570
N,26,0333940000,033394-0000,2014,181.80,2,62571
N,26,0333950000,033395-0000,2014,211.80,2,62572
N,26,0333990000,033399-0000,2014,211.80,2,62573
N,26,0334010000,033401-0000,2014,211.80,2,62574
N,26,0334020000,033402-0000,2014,181.80,2,62575
N,26,0334030000,033403-0000,2014,211.80,2,62576
N,26,0334040000,033404-0000,2014,211.80,2,62577
N,26,0334050000,033405-0000,2014,211.80,2,62578
N,26,0334060000,033406-0000,2014,181.80,2,62579
N,26,0334070000,033407-0000,2014,181.80,2,62580
N,26,0334080010,033408-0010,2014,211.80,2,62581
N,26,0334080020,033408-0020,2014,211.80,2,62582
N,26,0334130000,033413-0000,2014,181.80,2,62583
N,26,0334140000,033414-0000,2014,211.80,2,62584
N,26,0334150000,033415-0000,2014,211.80,2,62585
N,26,0334160000,033416-0000,2014,181.80,2,62586
N,26,0334170000,033417-0000,2014,181.80,2,62587
N,26,0334180000,033418-0000,2014,211.80,2,62588
N,26,0334190000,033419-0000,2014,181.80,2,62589
N,26,0334200000,033420-0000,2014,211.80,2,62590
N,26,0334210000,033421-0000,2014,211.80,2,62591
N,26,0334220000,033422-0000,2014,181.80,2,62592
N,26,0334230000,033423-0000,2014,181.80,2,62593
N,26,0334250000,033425-0000,2014,211.80,2,62594
N,26,0334260000,033426-0000,2014,211.80,2,62595
N,26,0334270000,033427-0000,2014,181.80,2,62596
N,26,0334280000,033428-0000,2014,181.80,2,62597
N,26,0334290000,033429-0000,2014,181.80,2,62598
N,26,0334300000,033430-0000,2014,181.80,2,62599
N,26,0334310000,033431-0000,2014,181.80,2,62600
N,26,0334320000,033432-0000,2014,211.80,2,62601
N,26,0334330000,033433-0000,2014,181.80,2,62602
N,26,0334340000,033434-0000,2014,181.80,2,62603
N,26,0334360000,033436-0000,2014,187.80,1,62604
N,26,0334380000,033438-0000,2014,123.60,1,62605
N,26,0334390000,033439-0000,2014,181.80,2,62606
N,26,0334410000,033441-0000,2014,181.80,2,62607
N,26,0334420000,033442-0000,2014,181.80,2,62608
N,26,0334430000,033443-0000,2014,393.60,2,62609
N,26,0334440000,033444-0000,2014,181.80,2,62610
N,26,0334450000,033445-0000,2014,181.80,2,62611
N,26,0334460000,033446-0000,2014,181.80,2,62612
N,26,0334470000,033447-0000,2014,181.80,2,62613
N,26,0334480000,033448-0000,2014,181.80,2,62614
N,26,0334490000,033449-0000,2014,211.80,2,62615
N,26,0334500000,033450-0000,2014,181.80,2,62616
N,26,0334510000,033451-0000,2014,181.80,2,62617
N,26,0334560000,033456-0000,2014,64.20,1,62618
N,26,0334620000,033462-0000,2014,200.40,2,62619
N,26,0334640000,033464-0000,2014,294.00,1,62620
N,26,0334650010,033465-0010,2014,51.00,1,62621
N,26,0334660000,033466-0000,2014,181.80,2,62622
N,26,0334670000,033467-0000,2014,181.80,2,62623
N,26,0334700000,033470-0000,2014,181.80,2,62624
N,26,0334710000,033471-0000,2014,181.80,2,62625
N,26,0334730000,033473-0000,2014,52.80,1,62626
N,26,0334740000,033474-0000,2014,87.60,1,62627
N,26,0334790000,033479-0000,2014,459.60,1,62628
N,26,0334840000,033484-0000,2014,181.80,2,62629
N,26,0334860000,033486-0000,2014,181.80,2,62630
N,26,0334870000,033487-0000,2014,211.80,2,62631
N,26,0334890000,033489-0000,2014,181.80,2,62632
N,26,0334910000,033491-0000,2014,181.80,2,62633
N,26,0334990000,033499-0000,2014,274.80,1,62634
N,26,0335040000,033504-0000,2014,181.80,2,62635
N,26,0335050000,033505-0000,2014,181.80,2,62636
N,26,0335060000,033506-0000,2014,181.80,2,62637
N,26,0335090000,033509-0000,2014,181.80,2,62638
N,26,0335110000,033511-0000,2014,181.80,2,62639
N,26,0335110010,033511-0010,2014,211.80,2,62640
N,26,0335130000,033513-0000,2014,363.60,2,62641
N,26,0335140000,033514-0000,2014,211.80,2,62642
N,26,0335150000,033515-0000,2014,211.80,2,62643
N,26,0335160000,033516-0000,2014,181.80,2,62644
N,26,0335170000,033517-0000,2014,181.80,2,62645
N,26,0335180000,033518-0000,2014,211.80,2,62646
N,26,0335190000,033519-0000,2014,211.80,2,62647
N,26,0335200000,033520-0000,2014,211.80,2,62648
N,26,0335210000,033521-0000,2014,211.80,2,62649
N,26,0335220000,033522-0000,2014,211.80,2,62650
N,26,0335230000,033523-0000,2014,181.80,2,62651
N,26,0335240000,033524-0000,2014,211.80,2,62652
N,26,0335250000,033525-0000,2014,211.80,2,62653
N,26,0335260000,033526-0000,2014,211.80,2,62654
N,26,0335270000,033527-0000,2014,211.80,2,62655
N,26,0335280000,033528-0000,2014,181.80,2,62656
N,26,0335290000,033529-0000,2014,211.80,2,62657
N,26,0335330000,033533-0000,2014,324.00,1,62658
N,26,0335370000,033537-0000,2014,393.60,2,62659
N,26,0335380000,033538-0000,2014,211.80,2,62660
N,26,0335390000,033539-0000,2014,181.80,2,62661
N,26,0335410000,033541-0000,2014,181.80,2,62662
N,26,0335420000,033542-0000,2014,211.80,2,62663
N,26,0335450000,033545-0000,2014,211.80,2,62664
N,26,0335470000,033547-0000,2014,181.80,2,62665
N,26,0335490000,033549-0000,2014,211.80,2,62666
N,26,0335500010,033550-0010,2014,85.20,1,62667
N,26,0335520000,033552-0000,2014,64.80,1,62668
N,26,0335540000,033554-0000,2014,93.60,1,62669
N,26,0335550000,033555-0000,2014,26.40,1,62670
N,26,0335710000,033571-0000,2014,211.80,2,62671
N,26,0335740000,033574-0000,2014,220.20,1,62672
N,26,0335750000,033575-0000,2014,100.80,1,62673
N,26,0335760000,033576-0000,2014,42.60,1,62674
N,26,0335820000,033582-0000,2014,211.80,2,62675
N,26,0335840000,033584-0000,2014,211.80,2,62676
N,26,0335850000,033585-0000,2014,211.80,2,62677
N,26,0335860000,033586-0000,2014,211.80,2,62678
N,26,0335870000,033587-0000,2014,181.80,2,62679
N,26,0335880000,033588-0000,2014,211.80,2,62680
N,26,0335890000,033589-0000,2014,181.80,2,62681
N,26,0335900000,033590-0000,2014,211.80,2,62682
N,26,0335910000,033591-0000,2014,181.80,2,62683
N,26,0335920000,033592-0000,2014,363.60,2,62684
N,26,0335930000,033593-0000,2014,211.80,2,62685
N,26,0335940000,033594-0000,2014,211.80,2,62686
N,26,0335950000,033595-0000,2014,181.80,2,62687
N,26,0335970000,033597-0000,2014,181.80,2,62688
N,26,0335980000,033598-0000,2014,211.80,2,62689
N,26,0335990000,033599-0000,2014,181.80,2,62690
N,26,0335990120,033599-0120,2014,362.40,2,62691
N,26,0335990300,033599-0300,2014,181.80,2,62692
N,26,0336000000,033600-0000,2014,211.80,2,62693
N,26,0336010000,033601-0000,2014,181.80,2,62694
N,26,0336020000,033602-0000,2014,181.80,2,62695
N,26,0336030000,033603-0000,2014,181.80,2,62696
N,26,0336040000,033604-0000,2014,181.80,2,62697
N,26,0336050000,033605-0000,2014,181.80,2,62698
N,26,0336070000,033607-0000,2014,211.80,2,62699
N,26,0336080000,033608-0000,2014,181.80,2,62700
N,26,0336090100,033609-0100,2014,181.80,2,62701
N,26,0336100000,033610-0000,2014,211.80,2,62702
N,26,0336110000,033611-0000,2014,211.80,2,62703
N,26,0336120000,033612-0000,2014,211.80,2,62704
N,26,0336140000,033614-0000,2014,211.80,2,62705
N,26,0336150000,033615-0000,2014,181.80,2,62706
N,26,0336160000,033616-0000,2014,181.80,2,62707
N,26,0336160010,033616-0010,2014,211.80,2,62708
N,26,0336170000,033617-0000,2014,181.80,2,62709
N,26,0336170005,033617-0005,2014,181.80,2,62710
N,26,0336170010,033617-0010,2014,181.80,2,62711
N,26,0336170020,033617-0020,2014,211.80,2,62712
N,26,0336180000,033618-0000,2014,211.80,2,62713
N,26,0336180010,033618-0010,2014,211.80,2,62714
N,26,0336180020,033618-0020,2014,211.80,2,62715
N,26,0336180030,033618-0030,2014,211.80,2,62716
N,26,0336180040,033618-0040,2014,211.80,2,62717
N,26,0336190000,033619-0000,2014,211.80,2,62718
N,26,0336190010,033619-0010,2014,181.80,2,62719
N,26,0336200000,033620-0000,2014,181.80,2,62720
N,26,0336220000,033622-0000,2014,211.80,2,62721
N,26,0336240000,033624-0000,2014,211.80,2,62722
N,26,0336250000,033625-0000,2014,181.80,2,62723
N,26,0336260000,033626-0000,2014,211.80,2,62724
N,26,0336270000,033627-0000,2014,181.80,2,62725
N,26,0336280000,033628-0000,2014,211.80,2,62726
N,26,0336290000,033629-0000,2014,181.80,2,62727
N,26,0336300000,033630-0000,2014,181.80,2,62728
N,26,0336310000,033631-0000,2014,211.80,2,62729
N,26,0336320000,033632-0000,2014,211.80,2,62730
N,26,0336330000,033633-0000,2014,393.60,2,62731
N,26,0336340000,033634-0000,2014,211.80,2,62732
N,26,0336380000,033638-0000,2014,211.80,2,62733
N,26,0336390000,033639-0000,2014,211.80,2,62734
N,26,0336410000,033641-0000,2014,211.80,2,62735
N,26,0336420000,033642-0000,2014,181.80,2,62736
N,26,0336430000,033643-0000,2014,211.80,2,62737
N,26,0336440000,033644-0000,2014,211.80,2,62738
N,26,0336460000,033646-0000,2014,211.80,2,62739
N,26,0336470000,033647-0000,2014,211.80,2,62740
N,26,0336480000,033648-0000,2014,211.80,2,62741
N,26,0336490000,033649-0000,2014,181.80,2,62742
N,26,0336500000,033650-0000,2014,211.80,2,62743
N,26,0336510000,033651-0000,2014,393.60,2,62744
N,26,0336520000,033652-0000,2014,211.80,2,62745
N,26,0336530000,033653-0000,2014,211.80,2,62746
N,26,0336540000,033654-0000,2014,211.80,2,62747
N,26,0336550000,033655-0000,2014,211.80,2,62748
N,26,0336560000,033656-0000,2014,211.80,2,62749
N,26,0336570000,033657-0000,2014,211.80,2,62750
N,26,0336580000,033658-0000,2014,211.80,2,62751
N,26,0336590000,033659-0000,2014,211.80,2,62752
N,26,0336600000,033660-0000,2014,211.80,2,62753
N,26,0336610000,033661-0000,2014,211.80,2,62754
N,26,0336620000,033662-0000,2014,211.80,2,62755
N,26,0336630000,033663-0000,2014,211.80,2,62756
N,26,0336640000,033664-0000,2014,211.80,2,62757
N,26,0336650000,033665-0000,2014,211.80,2,62758
N,26,0336660000,033666-0000,2014,181.80,2,62759
N,26,0336670000,033667-0000,2014,211.80,2,62760
N,26,0336680000,033668-0000,2014,211.80,2,62761
N,26,0336690000,033669-0000,2014,211.80,2,62762
N,26,0336700000,033670-0000,2014,211.80,2,62763
N,26,0336710000,033671-0000,2014,363.60,2,62764
N,26,0336720000,033672-0000,2014,211.80,2,62765
N,26,0336730000,033673-0000,2014,211.80,2,62766
N,26,0336740000,033674-0000,2014,181.80,2,62767
N,26,0336750000,033675-0000,2014,211.80,2,62768
N,26,0336780000,033678-0000,2014,211.80,2,62769
N,26,0336790000,033679-0000,2014,187.20,1,62770
N,26,0336800000,033680-0000,2014,211.80,2,62771
N,26,0336810000,033681-0000,2014,211.80,2,62772
N,26,0336820000,033682-0000,2014,211.80,2,62773
N,26,0336830000,033683-0000,2014,211.80,2,62774
N,26,0336840000,033684-0000,2014,211.80,2,62775
N,26,0336850000,033685-0000,2014,211.80,2,62776
N,26,0336860000,033686-0000,2014,211.80,2,62777
N,26,0336890000,033689-0000,2014,181.80,2,62778
N,26,0336900000,033690-0000,2014,211.80,2,62779
N,26,0336910000,033691-0000,2014,211.80,2,62780
N,26,0336920000,033692-0000,2014,211.80,2,62781
N,26,0336930000,033693-0000,2014,211.80,2,62782
N,26,0336970000,033697-0000,2014,211.80,2,62783
N,26,0336980000,033698-0000,2014,211.80,2,62784
N,26,0336990000,033699-0000,2014,181.80,2,62785
N,26,0337000000,033700-0000,2014,181.80,2,62786
N,26,0337010000,033701-0000,2014,181.80,2,62787
N,26,0337020000,033702-0000,2014,181.80,2,62788
N,26,0337030000,033703-0000,2014,211.80,2,62789
N,26,0337040000,033704-0000,2014,181.80,2,62790
N,26,0337050000,033705-0000,2014,181.80,2,62791
N,26,0337080000,033708-0000,2014,211.80,2,62792
N,26,0337090000,033709-0000,2014,181.80,2,62793
N,26,0337100000,033710-0000,2014,211.80,2,62794
N,26,0337110000,033711-0000,2014,211.80,2,62795
N,26,0337120000,033712-0000,2014,211.80,2,62796
N,26,0337130000,033713-0000,2014,181.80,2,62797
N,26,0337140000,033714-0000,2014,181.80,2,62798
N,26,0337160000,033716-0000,2014,181.80,2,62799
N,26,0337170000,033717-0000,2014,211.80,2,62800
N,26,0337180000,033718-0000,2014,181.80,2,62801
N,26,0337190000,033719-0000,2014,181.80,2,62802
N,26,0337200000,033720-0000,2014,181.80,2,62803
N,26,0337210000,033721-0000,2014,181.80,2,62804
N,26,0337250000,033725-0000,2014,211.80,2,62805
N,26,0337260000,033726-0000,2014,181.80,2,62806
N,26,0337270000,033727-0000,2014,211.80,2,62807
N,26,0337280000,033728-0000,2014,181.80,2,62808
N,26,0337290000,033729-0000,2014,211.80,2,62809
N,26,0337300000,033730-0000,2014,181.80,2,62810
N,26,0337310000,033731-0000,2014,211.80,2,62811
N,26,0337320000,033732-0000,2014,181.80,2,62812
N,26,0337330000,033733-0000,2014,181.80,2,62813
N,26,0337330010,033733-0010,2014,181.80,2,62814
N,26,0337330020,033733-0020,2014,211.80,2,62815
N,26,0337330040,033733-0040,2014,211.80,2,62816
N,26,0337330060,033733-0060,2014,211.80,2,62817
N,26,0337350000,033735-0000,2014,181.80,2,62818
N,26,0337360000,033736-0000,2014,181.80,2,62819
N,26,0337370000,033737-0000,2014,211.80,2,62820
N,26,0337380000,033738-0000,2014,211.80,2,62821
N,26,0337390000,033739-0000,2014,362.40,2,62822
N,26,0337410000,033741-0000,2014,211.80,2,62823
N,26,0337420000,033742-0000,2014,181.80,2,62824
N,26,0337430000,033743-0000,2014,211.80,2,62825
N,26,0337440000,033744-0000,2014,181.80,2,62826
N,26,0337450000,033745-0000,2014,211.80,2,62827
N,26,0337460000,033746-0000,2014,181.80,2,62828
N,26,0337470000,033747-0000,2014,211.80,2,62829
N,26,0337480000,033748-0000,2014,181.80,2,62830
N,26,0337490000,033749-0000,2014,211.80,2,62831
N,26,0337500000,033750-0000,2014,393.60,2,62832
N,26,0337510000,033751-0000,2014,211.80,2,62833
N,26,0337520000,033752-0000,2014,181.80,2,62834
N,26,0337540000,033754-0000,2014,211.80,2,62835
N,26,0337550000,033755-0000,2014,211.80,2,62836
N,26,0337560000,033756-0000,2014,211.80,2,62837
N,26,0337570000,033757-0000,2014,181.80,2,62838
N,26,0337580000,033758-0000,2014,181.80,2,62839
N,26,0337590000,033759-0000,2014,181.80,2,62840
N,26,0337600000,033760-0000,2014,181.80,2,62841
N,26,0337630000,033763-0000,2014,181.80,2,62842
N,26,0337640000,033764-0000,2014,211.80,2,62843
N,26,0337660000,033766-0000,2014,211.80,2,62844
N,26,0337670000,033767-0000,2014,181.80,2,62845
N,26,0337680000,033768-0000,2014,181.80,2,62846
N,26,0337690000,033769-0000,2014,543.60,2,62847
N,26,0337700000,033770-0000,2014,362.40,2,62848
N,26,0337710000,033771-0000,2014,181.80,2,62849
N,26,0337720000,033772-0000,2014,181.80,2,62850
N,26,0337740000,033774-0000,2014,181.80,2,62851
N,26,0337750000,033775-0000,2014,211.80,2,62852
N,26,0337790000,033779-0000,2014,181.80,2,62853
N,26,0337800000,033780-0000,2014,211.80,2,62854
N,26,0337800010,033780-0010,2014,104.40,1,62855
N,26,0337810000,033781-0000,2014,211.80,2,62856
N,26,0337810010,033781-0010,2014,211.80,2,62857
N,26,0337820000,033782-0000,2014,181.80,2,62858
N,26,0337830000,033783-0000,2014,211.80,2,62859
N,26,0337830030,033783-0030,2014,362.40,2,62860
N,26,0337830050,033783-0050,2014,181.80,2,62861
N,26,0337860000,033786-0000,2014,724.80,2,62862
N,26,0337870000,033787-0000,2014,362.40,2,62863
N,26,0337880000,033788-0000,2014,181.80,2,62864
N,26,0337890000,033789-0000,2014,181.80,2,62865
N,26,0337910000,033791-0000,2014,543.60,2,62866
N,26,0337920000,033792-0000,2014,211.80,2,62867
N,26,0337930000,033793-0000,2014,181.80,2,62868
N,26,0337940000,033794-0000,2014,211.80,2,62869
N,26,0337950000,033795-0000,2014,181.80,2,62870
N,26,0337960000,033796-0000,2014,151.80,1,62871
N,26,0337970000,033797-0000,2014,181.80,2,62872
N,26,0337980005,033798-0005,2014,46.20,1,62873
N,26,0337980010,033798-0010,2014,181.80,2,62874
N,26,0337990000,033799-0000,2014,211.80,2,62875
N,26,0338010000,033801-0000,2014,211.80,2,62876
N,26,0338030000,033803-0000,2014,181.80,2,62877
N,26,0338040000,033804-0000,2014,211.80,2,62878
N,26,0338050000,033805-0000,2014,181.80,2,62879
N,26,0338060000,033806-0000,2014,211.80,2,62880
N,26,0338070000,033807-0000,2014,362.40,2,62881
N,26,0338080000,033808-0000,2014,211.80,2,62882
N,26,0338090000,033809-0000,2014,181.80,2,62883
N,26,0338090010,033809-0010,2014,181.80,2,62884
N,26,0338100000,033810-0000,2014,181.80,2,62885
N,26,0338120000,033812-0000,2014,724.80,2,62886
N,26,0338130000,033813-0000,2014,211.80,2,62887
N,26,0338140000,033814-0000,2014,211.80,2,62888
N,26,0338160000,033816-0000,2014,181.80,2,62889
N,26,0338170000,033817-0000,2014,181.80,2,62890
N,26,0338180000,033818-0000,2014,211.80,2,62891
N,26,0338190000,033819-0000,2014,211.80,2,62892
N,26,0338220000,033822-0000,2014,362.40,2,62893
N,26,0338230000,033823-0000,2014,211.80,2,62894
N,26,0338240000,033824-0000,2014,181.80,2,62895
N,26,0338250000,033825-0000,2014,181.80,2,62896
N,26,0338260000,033826-0000,2014,181.80,2,62897
N,26,0338270000,033827-0000,2014,211.80,2,62898
N,26,0338280000,033828-0000,2014,181.80,2,62899
N,26,0338290000,033829-0000,2014,181.80,2,62900
N,26,0338300000,033830-0000,2014,181.80,2,62901
N,26,0338310000,033831-0000,2014,211.80,2,62902
N,26,0338320000,033832-0000,2014,211.80,2,62903
N,26,0338340000,033834-0000,2014,181.80,2,62904
N,26,0338350000,033835-0000,2014,181.80,2,62905
N,26,0338370000,033837-0000,2014,211.80,2,62906
N,26,0338390000,033839-0000,2014,181.80,2,62907
N,26,0338400000,033840-0000,2014,211.80,2,62908
N,26,0338410000,033841-0000,2014,181.80,2,62909
N,26,0338440000,033844-0000,2014,58.20,1,62910
N,26,0338450000,033845-0000,2014,211.80,2,62911
N,26,0338460000,033846-0000,2014,181.80,2,62912
N,26,0338470000,033847-0000,2014,211.80,2,62913
N,26,0338480000,033848-0000,2014,211.80,2,62914
N,26,0338490000,033849-0000,2014,181.80,2,62915
N,26,0338490005,033849-0005,2014,211.80,2,62916
N,26,0338510005,033851-0005,2014,181.80,2,62917
N,26,0338530000,033853-0000,2014,942.60,1,62918
N,26,0338540000,033854-0000,2014,241.80,2,62919
N,26,0338550000,033855-0000,2014,211.80,2,62920
N,26,0338560000,033856-0000,2014,211.80,2,62921
N,26,0338570000,033857-0000,2014,211.80,2,62922
N,26,0338580000,033858-0000,2014,211.80,2,62923
N,26,0338620000,033862-0000,2014,211.80,2,62924
N,26,0338640100,033864-0100,2014,211.80,2,62925
N,26,0338650000,033865-0000,2014,211.80,2,62926
N,26,0338660000,033866-0000,2014,181.80,2,62927
N,26,0338670000,033867-0000,2014,211.80,2,62928
N,26,0338680000,033868-0000,2014,211.80,2,62929
N,26,0338690000,033869-0000,2014,211.80,2,62930
N,26,0338700000,033870-0000,2014,181.80,2,62931
N,26,0338710000,033871-0000,2014,181.80,2,62932
N,26,0338720000,033872-0000,2014,211.80,2,62933
N,26,0338730000,033873-0000,2014,211.80,2,62934
N,26,0338740000,033874-0000,2014,211.80,2,62935
N,26,0338750000,033875-0000,2014,211.80,2,62936
N,26,0338760000,033876-0000,2014,211.80,2,62937
N,26,0338770000,033877-0000,2014,211.80,2,62938
N,26,0338780000,033878-0000,2014,181.80,2,62939
N,26,0338790000,033879-0000,2014,211.80,2,62940
N,26,0338800000,033880-0000,2014,211.80,2,62941
N,26,0338810000,033881-0000,2014,211.80,2,62942
N,26,0338820000,033882-0000,2014,211.80,2,62943
N,26,0338840000,033884-0000,2014,211.80,2,62944
N,26,0338850000,033885-0000,2014,211.80,2,62945
N,26,0338860000,033886-0000,2014,211.80,2,62946
N,26,0338910000,033891-0000,2014,57.60,1,62947
N,26,0338930000,033893-0000,2014,211.80,2,62948
N,26,0338940000,033894-0000,2014,181.80,2,62949
N,26,0338950000,033895-0000,2014,181.80,2,62950
N,26,0338960000,033896-0000,2014,535.20,1,62951
N,26,0338970100,033897-0100,2014,181.80,2,62952
N,26,0338990000,033899-0000,2014,33.60,1,62953
N,26,0339010000,033901-0000,2014,99.60,1,62954
N,26,0339030000,033903-0000,2014,211.80,2,62955
N,26,0339040000,033904-0000,2014,181.80,2,62956
N,26,0339050000,033905-0000,2014,211.80,2,62957
N,26,0339060000,033906-0000,2014,211.80,2,62958
N,26,0339060010,033906-0010,2014,211.80,2,62959
N,26,0339070000,033907-0000,2014,181.80,2,62960
N,26,0339080000,033908-0000,2014,181.80,2,62961
N,26,0339090000,033909-0000,2014,181.80,2,62962
N,26,0339100000,033910-0000,2014,211.80,2,62963
N,26,0339110000,033911-0000,2014,211.80,2,62964
N,26,0339120000,033912-0000,2014,211.80,2,62965
N,26,0339130000,033913-0000,2014,181.80,2,62966
N,26,0339140000,033914-0000,2014,181.80,2,62967
N,26,0339150000,033915-0000,2014,211.80,2,62968
N,26,0339170000,033917-0000,2014,181.80,2,62969
N,26,0339180000,033918-0000,2014,211.80,2,62970
N,26,0339190000,033919-0000,2014,211.80,2,62971
N,26,0339200000,033920-0000,2014,181.80,2,62972
N,26,0339210000,033921-0000,2014,181.80,2,62973
N,26,0339220000,033922-0000,2014,211.80,2,62974
N,26,0339230000,033923-0000,2014,181.80,2,62975
N,26,0339240000,033924-0000,2014,211.80,2,62976
N,26,0339250000,033925-0000,2014,211.80,2,62977
N,26,0339260000,033926-0000,2014,211.80,2,62978
N,26,0339270000,033927-0000,2014,211.80,2,62979
N,26,0339280000,033928-0000,2014,211.80,2,62980
N,26,0339290000,033929-0000,2014,181.80,2,62981
N,26,0339300000,033930-0000,2014,181.80,2,62982
N,26,0339310000,033931-0000,2014,181.80,2,62983
N,26,0339320000,033932-0000,2014,181.80,2,62984
N,26,0339320020,033932-0020,2014,211.80,2,62985
N,26,0339340000,033934-0000,2014,181.80,2,62986
N,26,0339350000,033935-0000,2014,181.80,2,62987
N,26,0339360000,033936-0000,2014,181.80,2,62988
N,26,0339370000,033937-0000,2014,181.80,2,62989
N,26,0339380000,033938-0000,2014,211.80,2,62990
N,26,0339390000,033939-0000,2014,211.80,2,62991
N,26,0339400000,033940-0000,2014,181.80,2,62992
N,26,0339410000,033941-0000,2014,211.80,2,62993
N,26,0339420000,033942-0000,2014,181.80,2,62994
N,26,0339430000,033943-0000,2014,211.80,2,62995
N,26,0339440000,033944-0000,2014,211.80,2,62996
N,26,0339440010,033944-0010,2014,181.80,2,62997
N,26,0339470000,033947-0000,2014,181.80,2,62998
N,26,0339480000,033948-0000,2014,181.80,2,62999
N,26,0339490000,033949-0000,2014,181.80,2,63000
N,26,0339500000,033950-0000,2014,181.80,2,63001
N,26,0339510000,033951-0000,2014,42.60,1,63002
N,26,0339530000,033953-0000,2014,211.80,2,63003
N,26,0339550000,033955-0000,2014,211.80,2,63004
N,26,0339560000,033956-0000,2014,211.80,2,63005
N,26,0339570000,033957-0000,2014,393.60,2,63006
N,26,0339580000,033958-0000,2014,181.80,2,63007
N,26,0339590000,033959-0000,2014,181.80,2,63008
N,26,0339600000,033960-0000,2014,181.80,2,63009
N,26,0339610000,033961-0000,2014,147.60,1,63010
N,26,0339610050,033961-0050,2014,181.80,2,63011
N,26,0339620000,033962-0000,2014,211.80,2,63012
N,26,0339630000,033963-0000,2014,116.40,1,63013
N,26,0339640000,033964-0000,2014,138.60,1,63014
N,26,0339650000,033965-0000,2014,304.80,1,63015
N,26,0339680000,033968-0000,2014,181.80,2,63016
N,26,0339690000,033969-0000,2014,211.80,2,63017
N,26,0339710000,033971-0000,2014,211.80,2,63018
N,26,0339720000,033972-0000,2014,304.80,1,63019
N,26,0339730000,033973-0000,2014,181.80,2,63020
N,26,0339750000,033975-0000,2014,545.40,2,63021
N,26,0339760000,033976-0000,2014,393.60,2,63022
N,26,0339770000,033977-0000,2014,181.80,2,63023
N,26,0339780000,033978-0000,2014,151.80,1,63024
N,26,0339800000,033980-0000,2014,103.80,1,63025
N,26,0339810000,033981-0000,2014,445.80,1,63026
N,26,0339830000,033983-0000,2014,103.20,1,63027
N,26,0339840010,033984-0010,2014,98.40,1,63028
N,26,0339850000,033985-0000,2014,64.80,1,63029
N,26,0339880000,033988-0000,2014,102.60,1,63030
N,26,0339900000,033990-0000,2014,181.80,2,63031
N,26,0339910000,033991-0000,2014,181.80,2,63032
N,26,0339920000,033992-0000,2014,211.80,2,63033
N,26,0339940000,033994-0000,2014,181.80,2,63034
N,26,0339950000,033995-0000,2014,211.80,2,63035
N,26,0339960000,033996-0000,2014,181.80,2,63036
N,26,0339970000,033997-0000,2014,211.80,2,63037
N,26,0339980000,033998-0000,2014,211.80,2,63038
N,26,0339980090,033998-0090,2014,211.80,2,63039
N,26,0340010000,034001-0000,2014,211.80,2,63040
N,26,0340020000,034002-0000,2014,363.60,2,63041
N,26,0340030000,034003-0000,2014,181.80,2,63042
N,26,0340040000,034004-0000,2014,181.80,2,63043
N,26,0340050000,034005-0000,2014,181.80,2,63044
N,26,0340060000,034006-0000,2014,181.80,2,63045
N,26,0340070000,034007-0000,2014,211.80,2,63046
N,26,0340080000,034008-0000,2014,181.80,2,63047
N,26,0340090000,034009-0000,2014,181.80,2,63048
N,26,0340090010,034009-0010,2014,211.80,2,63049
N,26,0340100000,034010-0000,2014,181.80,2,63050
N,26,0340110000,034011-0000,2014,211.80,2,63051
N,26,0340120000,034012-0000,2014,211.80,2,63052
N,26,0340130000,034013-0000,2014,211.80,2,63053
N,26,0340140000,034014-0000,2014,211.80,2,63054
N,26,0340150000,034015-0000,2014,181.80,2,63055
N,26,0340160000,034016-0000,2014,181.80,2,63056
N,26,0340170000,034017-0000,2014,362.40,2,63057
N,26,0340170100,034017-0100,2014,211.80,2,63058
N,26,0340180000,034018-0000,2014,211.80,2,63059
N,26,0340190000,034019-0000,2014,211.80,2,63060
N,26,0340200000,034020-0000,2014,181.80,2,63061
N,26,0340210000,034021-0000,2014,211.80,2,63062
N,26,0340220000,034022-0000,2014,211.80,2,63063
N,26,0340230000,034023-0000,2014,181.80,2,63064
N,26,0340240000,034024-0000,2014,211.80,2,63065
N,26,0340250000,034025-0000,2014,211.80,2,63066
N,26,0340260000,034026-0000,2014,181.80,2,63067
N,26,0340270000,034027-0000,2014,211.80,2,63068
N,26,0340280000,034028-0000,2014,181.80,2,63069
N,26,0340290000,034029-0000,2014,181.80,2,63070
N,26,0340300000,034030-0000,2014,181.80,2,63071
N,26,0340310000,034031-0000,2014,211.80,2,63072
N,26,0340320000,034032-0000,2014,211.80,2,63073
N,26,0340330000,034033-0000,2014,362.40,2,63074
N,26,0340340000,034034-0000,2014,181.80,2,63075
N,26,0340350000,034035-0000,2014,181.80,2,63076
N,26,0340350010,034035-0010,2014,211.80,2,63077
N,26,0340370000,034037-0000,2014,181.80,2,63078
N,26,0340380000,034038-0000,2014,181.80,2,63079
N,26,0340390000,034039-0000,2014,181.80,2,63080
N,26,0340400000,034040-0000,2014,211.80,2,63081
N,26,0340410000,034041-0000,2014,181.80,2,63082
N,26,0340420000,034042-0000,2014,181.80,2,63083
N,26,0340430000,034043-0000,2014,211.80,2,63084
N,26,0340440000,034044-0000,2014,211.80,2,63085
N,26,0340450000,034045-0000,2014,211.80,2,63086
N,26,0340480000,034048-0000,2014,211.80,2,63087
N,26,0340520000,034052-0000,2014,211.80,2,63088
N,26,0340530000,034053-0000,2014,211.80,2,63089
N,26,0340540000,034054-0000,2014,211.80,2,63090
N,26,0340550000,034055-0000,2014,211.80,2,63091
N,26,0340560000,034056-0000,2014,211.80,2,63092
N,26,0340570000,034057-0000,2014,211.80,2,63093
N,26,0340580000,034058-0000,2014,211.80,2,63094
N,26,0340590000,034059-0000,2014,211.80,2,63095
N,26,0340600000,034060-0000,2014,181.80,2,63096
N,26,0340610000,034061-0000,2014,211.80,2,63097
N,26,0340620000,034062-0000,2014,211.80,2,63098
N,26,0340630000,034063-0000,2014,181.80,2,63099
N,26,0340640000,034064-0000,2014,211.80,2,63100
N,26,0340650000,034065-0000,2014,211.80,2,63101
N,26,0340660000,034066-0000,2014,181.80,2,63102
N,26,0340670000,034067-0000,2014,181.80,2,63103
N,26,0340680000,034068-0000,2014,211.80,2,63104
N,26,0340690000,034069-0000,2014,211.80,2,63105
N,26,0340700000,034070-0000,2014,211.80,2,63106
N,26,0340710000,034071-0000,2014,211.80,2,63107
N,26,0340720000,034072-0000,2014,181.80,2,63108
N,26,0340730000,034073-0000,2014,211.80,2,63109
N,26,0340740000,034074-0000,2014,211.80,2,63110
N,26,0340750000,034075-0000,2014,211.80,2,63111
N,26,0340760000,034076-0000,2014,211.80,2,63112
N,26,0340770000,034077-0000,2014,211.80,2,63113
N,26,0340780000,034078-0000,2014,181.80,2,63114
N,26,0340790000,034079-0000,2014,363.60,2,63115
N,26,0340800000,034080-0000,2014,211.80,2,63116
N,26,0340810000,034081-0000,2014,211.80,2,63117
N,26,0340820000,034082-0000,2014,211.80,2,63118
N,26,0340830000,034083-0000,2014,211.80,2,63119
N,26,0340840000,034084-0000,2014,181.80,2,63120
N,26,0340850000,034085-0000,2014,211.80,2,63121
N,26,0340860000,034086-0000,2014,211.80,2,63122
N,26,0340870000,034087-0000,2014,181.80,2,63123
N,26,0340880000,034088-0000,2014,181.80,2,63124
N,26,0340890000,034089-0000,2014,211.80,2,63125
N,26,0340900000,034090-0000,2014,211.80,2,63126
N,26,0340910000,034091-0000,2014,211.80,2,63127
N,26,0340920000,034092-0000,2014,211.80,2,63128
N,26,0340930000,034093-0000,2014,211.80,2,63129
N,26,0340940000,034094-0000,2014,211.80,2,63130
N,26,0340950000,034095-0000,2014,211.80,2,63131
N,26,0340960000,034096-0000,2014,211.80,2,63132
N,26,0340970000,034097-0000,2014,211.80,2,63133
N,26,0340990000,034099-0000,2014,211.80,2,63134
N,26,0341000000,034100-0000,2014,211.80,2,63135
N,26,0341010000,034101-0000,2014,211.80,2,63136
N,26,0341020000,034102-0000,2014,211.80,2,63137
N,26,0341030000,034103-0000,2014,211.80,2,63138
N,26,0341040000,034104-0000,2014,211.80,2,63139
N,26,0341050000,034105-0000,2014,211.80,2,63140
N,26,0341060000,034106-0000,2014,574.20,2,63141
N,26,0341070000,034107-0000,2014,211.80,2,63142
N,26,0341080000,034108-0000,2014,211.80,2,63143
N,26,0341100000,034110-0000,2014,211.80,2,63144
N,26,0341110000,034111-0000,2014,211.80,2,63145
N,26,0341120000,034112-0000,2014,181.80,2,63146
N,26,0341120010,034112-0010,2014,181.80,2,63147
N,26,0341130000,034113-0000,2014,211.80,2,63148
N,26,0341140000,034114-0000,2014,574.20,2,63149
N,26,0341150000,034115-0000,2014,211.80,2,63150
N,26,0341160000,034116-0000,2014,211.80,2,63151
N,26,0341190000,034119-0000,2014,140.40,1,63152
N,26,0341200000,034120-0000,2014,211.80,2,63153
N,26,0341210000,034121-0000,2014,211.80,2,63154
N,26,0341220000,034122-0000,2014,211.80,2,63155
N,26,0341230000,034123-0000,2014,211.80,2,63156
N,26,0341240000,034124-0000,2014,363.60,2,63157
N,26,0341250000,034125-0000,2014,211.80,2,63158
N,26,0341260000,034126-0000,2014,393.60,2,63159
N,26,0341270010,034127-0010,2014,211.80,2,63160
N,26,0341280000,034128-0000,2014,405.60,1,63161
N,26,0341290000,034129-0000,2014,415.20,1,63162
N,26,0341300000,034130-0000,2014,151.80,1,63163
N,26,0341310000,034131-0000,2014,211.80,2,63164
N,26,0341320000,034132-0000,2014,211.80,2,63165
N,26,0341330000,034133-0000,2014,211.80,2,63166
N,26,0341340000,034134-0000,2014,211.80,2,63167
N,26,0341350000,034135-0000,2014,211.80,2,63168
N,26,0341360000,034136-0000,2014,211.80,2,63169
N,26,0341370000,034137-0000,2014,211.80,2,63170
N,26,0341380000,034138-0000,2014,211.80,2,63171
N,26,0341390000,034139-0000,2014,363.60,2,63172
N,26,0341400000,034140-0000,2014,211.80,2,63173
N,26,0341410000,034141-0000,2014,211.80,2,63174
N,26,0341420000,034142-0000,2014,211.80,2,63175
N,26,0341430000,034143-0000,2014,211.80,2,63176
N,26,0341440000,034144-0000,2014,393.60,2,63177
N,26,0341450000,034145-0000,2014,211.80,2,63178
N,26,0341450010,034145-0010,2014,211.80,2,63179
N,26,0341460000,034146-0000,2014,393.60,2,63180
N,26,0341470010,034147-0010,2014,907.20,1,63181
N,26,0341480000,034148-0000,2014,211.80,2,63182
N,26,0341490000,034149-0000,2014,211.80,2,63183
N,26,0341500000,034150-0000,2014,393.60,2,63184
N,26,0341510000,034151-0000,2014,423.60,2,63185
N,26,0341520000,034152-0000,2014,211.80,2,63186
N,26,0341530000,034153-0000,2014,363.60,2,63187
N,26,0341550000,034155-0000,2014,211.80,2,63188
N,26,0341560000,034156-0000,2014,303.60,1,63189
N,26,0341570000,034157-0000,2014,211.80,2,63190
N,26,0341580000,034158-0000,2014,393.60,2,63191
N,26,0341600000,034160-0000,2014,211.80,2,63192
N,26,0341610000,034161-0000,2014,544.80,2,63193
N,26,0341620000,034162-0000,2014,211.80,2,63194
N,26,0341630000,034163-0000,2014,211.80,2,63195
N,26,0341640000,034164-0000,2014,211.80,2,63196
N,26,0341650000,034165-0000,2014,211.80,2,63197
N,26,0341660000,034166-0000,2014,211.80,2,63198
N,26,0341680000,034168-0000,2014,393.60,2,63199
N,26,0341690000,034169-0000,2014,363.60,2,63200
N,26,0341700000,034170-0000,2014,211.80,2,63201
N,26,0341710000,034171-0000,2014,211.80,2,63202
N,26,0341720000,034172-0000,2014,211.80,2,63203
N,26,0341730000,034173-0000,2014,211.80,2,63204
N,26,0341740000,034174-0000,2014,211.80,2,63205
N,26,0341750000,034175-0000,2014,747.00,1,63206
N,26,0341760000,034176-0000,2014,415.20,1,63207
N,26,0341780000,034178-0000,2014,181.80,2,63208
N,26,0341790000,034179-0000,2014,211.80,2,63209
N,26,0341800000,034180-0000,2014,455.40,1,63210
N,26,0341860000,034186-0000,2014,211.80,2,63211
N,26,0341870000,034187-0000,2014,181.80,2,63212
N,26,0341880000,034188-0000,2014,181.80,2,63213
N,26,0341890000,034189-0000,2014,181.80,2,63214
N,26,0341900000,034190-0000,2014,181.80,2,63215
N,26,0341900100,034190-0100,2014,211.80,2,63216
N,26,0341910000,034191-0000,2014,211.80,2,63217
N,26,0341920000,034192-0000,2014,181.80,2,63218
N,26,0341930000,034193-0000,2014,181.80,2,63219
N,26,0341940000,034194-0000,2014,211.80,2,63220
N,26,0341950000,034195-0000,2014,211.80,2,63221
N,26,0341970000,034197-0000,2014,211.80,2,63222
N,26,0341980000,034198-0000,2014,211.80,2,63223
N,26,0341990000,034199-0000,2014,211.80,2,63224
N,26,0342000000,034200-0000,2014,181.80,2,63225
N,26,0342010000,034201-0000,2014,181.80,2,63226
N,26,0342020000,034202-0000,2014,181.80,2,63227
N,26,0342030000,034203-0000,2014,211.80,2,63228
N,26,0342040000,034204-0000,2014,211.80,2,63229
N,26,0342050000,034205-0000,2014,211.80,2,63230
N,26,0342060000,034206-0000,2014,211.80,2,63231
N,26,0342070000,034207-0000,2014,181.80,2,63232
N,26,0342080000,034208-0000,2014,211.80,2,63233
N,26,0342090000,034209-0000,2014,211.80,2,63234
N,26,0342100000,034210-0000,2014,181.80,2,63235
N,26,0342110000,034211-0000,2014,211.80,2,63236
N,26,0342120000,034212-0000,2014,181.80,2,63237
N,26,0342130000,034213-0000,2014,211.80,2,63238
N,26,0342140000,034214-0000,2014,211.80,2,63239
N,26,0342150000,034215-0000,2014,181.80,2,63240
N,26,0342160000,034216-0000,2014,211.80,2,63241
N,26,0342170000,034217-0000,2014,211.80,2,63242
N,26,0342180000,034218-0000,2014,211.80,2,63243
N,26,0342190000,034219-0000,2014,211.80,2,63244
N,26,0342200000,034220-0000,2014,181.80,2,63245
N,26,0342210000,034221-0000,2014,181.80,2,63246
N,26,0342220000,034222-0000,2014,211.80,2,63247
N,26,0342230000,034223-0000,2014,577.20,1,63248
N,26,0342250000,034225-0000,2014,211.80,2,63249
N,26,0342260000,034226-0000,2014,211.80,2,63250
N,26,0342270000,034227-0000,2014,211.80,2,63251
N,26,0342280000,034228-0000,2014,211.80,2,63252
N,26,0342290000,034229-0000,2014,363.60,2,63253
N,26,0342300000,034230-0000,2014,211.80,2,63254
N,26,0342310000,034231-0000,2014,211.80,2,63255
N,26,0342320000,034232-0000,2014,211.80,2,63256
N,26,0342330000,034233-0000,2014,574.20,2,63257
N,26,0342340000,034234-0000,2014,574.20,2,63258
N,26,0342350000,034235-0000,2014,181.80,2,63259
N,26,0342360000,034236-0000,2014,211.80,2,63260
N,26,0342370000,034237-0000,2014,211.80,2,63261
N,26,0342380000,034238-0000,2014,211.80,2,63262
N,26,0342390000,034239-0000,2014,211.80,2,63263
N,26,0342400000,034240-0000,2014,211.80,2,63264
N,26,0342410000,034241-0000,2014,211.80,2,63265
N,26,0342420000,034242-0000,2014,211.80,2,63266
N,26,0342430000,034243-0000,2014,96.00,1,63267
N,26,0342430500,034243-0500,2014,107.40,1,63268
N,26,0342500000,034250-0000,2014,151.80,1,63269
N,26,0342510000,034251-0000,2014,181.80,2,63270
N,26,0342520000,034252-0000,2014,181.80,2,63271
N,26,0342580000,034258-0000,2014,362.40,2,63272
N,26,0342590000,034259-0000,2014,211.80,2,63273
N,26,0342600000,034260-0000,2014,211.80,2,63274
N,26,0342620000,034262-0000,2014,211.80,2,63275
N,26,0342630000,034263-0000,2014,211.80,2,63276
N,26,0342640000,034264-0000,2014,211.80,2,63277
N,26,0342650000,034265-0000,2014,211.80,2,63278
N,26,0342660000,034266-0000,2014,211.80,2,63279
N,26,0342670000,034267-0000,2014,211.80,2,63280
N,26,0342680000,034268-0000,2014,181.80,2,63281
N,26,0342690000,034269-0000,2014,73.80,1,63282
N,26,0342700000,034270-0000,2014,334.20,1,63283
N,26,0342700100,034270-0100,2014,33.00,1,63284
N,26,0342770000,034277-0000,2014,181.80,2,63285
N,26,0342780000,034278-0000,2014,211.80,2,63286
N,26,0342790000,034279-0000,2014,181.80,2,63287
N,26,0342800000,034280-0000,2014,211.80,2,63288
N,26,0342810000,034281-0000,2014,211.80,2,63289
N,26,0342820000,034282-0000,2014,211.80,2,63290
N,26,0342830000,034283-0000,2014,211.80,2,63291
N,26,0342840000,034284-0000,2014,211.80,2,63292
N,26,0342850000,034285-0000,2014,211.80,2,63293
N,26,0342860000,034286-0000,2014,211.80,2,63294
N,26,0342870000,034287-0000,2014,181.80,2,63295
N,26,0342880000,034288-0000,2014,211.80,2,63296
N,26,0342890000,034289-0000,2014,181.80,2,63297
N,26,0342900000,034290-0000,2014,211.80,2,63298
N,26,0342910000,034291-0000,2014,181.80,2,63299
N,26,0342920000,034292-0000,2014,181.80,2,63300
N,26,0342930000,034293-0000,2014,181.80,2,63301
N,26,0342940000,034294-0000,2014,181.80,2,63302
N,26,0342950000,034295-0000,2014,181.80,2,63303
N,26,0342960000,034296-0000,2014,211.80,2,63304
N,26,0342970000,034297-0000,2014,211.80,2,63305
N,26,0342980000,034298-0000,2014,211.80,2,63306
N,26,0342990000,034299-0000,2014,211.80,2,63307
N,26,0343000000,034300-0000,2014,181.80,2,63308
N,26,0343010000,034301-0000,2014,211.80,2,63309
N,26,0343020000,034302-0000,2014,211.80,2,63310
N,26,0343030000,034303-0000,2014,211.80,2,63311
N,26,0343040000,034304-0000,2014,211.80,2,63312
N,26,0343050000,034305-0000,2014,211.80,2,63313
N,26,0343060000,034306-0000,2014,211.80,2,63314
N,26,0343070000,034307-0000,2014,211.80,2,63315
N,26,0343080000,034308-0000,2014,211.80,2,63316
N,26,0343090000,034309-0000,2014,211.80,2,63317
N,26,0343100000,034310-0000,2014,211.80,2,63318
N,26,0343110000,034311-0000,2014,181.80,2,63319
N,26,0343120000,034312-0000,2014,211.80,2,63320
N,26,0343130000,034313-0000,2014,181.80,2,63321
N,26,0343140000,034314-0000,2014,211.80,2,63322
N,26,0343150000,034315-0000,2014,211.80,2,63323
N,26,0343160000,034316-0000,2014,211.80,2,63324
N,26,0343170000,034317-0000,2014,211.80,2,63325
N,26,0343190000,034319-0000,2014,181.80,2,63326
N,26,0343200000,034320-0000,2014,211.80,2,63327
N,26,0343210000,034321-0000,2014,211.80,2,63328
N,26,0343220000,034322-0000,2014,211.80,2,63329
N,26,0343230000,034323-0000,2014,211.80,2,63330
N,26,0343240000,034324-0000,2014,211.80,2,63331
N,26,0343250000,034325-0000,2014,211.80,2,63332
N,26,0343250100,034325-0100,2014,211.80,2,63333
N,26,0343270000,034327-0000,2014,211.80,2,63334
N,26,0343280000,034328-0000,2014,211.80,2,63335
N,26,0343290000,034329-0000,2014,211.80,2,63336
N,26,0343300000,034330-0000,2014,211.80,2,63337
N,26,0343310000,034331-0000,2014,211.80,2,63338
N,26,0343320000,034332-0000,2014,211.80,2,63339
N,26,0343330000,034333-0000,2014,181.80,2,63340
N,26,0343340000,034334-0000,2014,211.80,2,63341
N,26,0343350000,034335-0000,2014,181.80,2,63342
N,26,0343360000,034336-0000,2014,211.80,2,63343
N,26,0343370000,034337-0000,2014,211.80,2,63344
N,26,0343380000,034338-0000,2014,181.80,2,63345
N,26,0343390000,034339-0000,2014,211.80,2,63346
N,26,0343400000,034340-0000,2014,181.80,2,63347
N,26,0343410000,034341-0000,2014,211.80,2,63348
N,26,0343420000,034342-0000,2014,211.80,2,63349
N,26,0343430000,034343-0000,2014,211.80,2,63350
N,26,0343440000,034344-0000,2014,181.80,2,63351
N,26,0343450000,034345-0000,2014,211.80,2,63352
N,26,0343460000,034346-0000,2014,211.80,2,63353
N,26,0343470000,034347-0000,2014,211.80,2,63354
N,26,0343480000,034348-0000,2014,211.80,2,63355
N,26,0343490000,034349-0000,2014,181.80,2,63356
N,26,0343500000,034350-0000,2014,211.80,2,63357
N,26,0343510000,034351-0000,2014,181.80,2,63358
N,26,0343520000,034352-0000,2014,363.60,2,63359
N,26,0343530000,034353-0000,2014,211.80,2,63360
N,26,0343540000,034354-0000,2014,211.80,2,63361
N,26,0343550000,034355-0000,2014,211.80,2,63362
N,26,0343560000,034356-0000,2014,362.40,2,63363
N,26,0343570000,034357-0000,2014,211.80,2,63364
N,26,0343580000,034358-0000,2014,211.80,2,63365
N,26,0343590000,034359-0000,2014,211.80,2,63366
N,26,0343600000,034360-0000,2014,211.80,2,63367
N,26,0343610000,034361-0000,2014,362.40,2,63368
N,26,0343620000,034362-0000,2014,211.80,2,63369
N,26,0343630000,034363-0000,2014,181.80,2,63370
N,26,0343640000,034364-0000,2014,211.80,2,63371
N,26,0343650000,034365-0000,2014,181.80,2,63372
N,26,0343660000,034366-0000,2014,211.80,2,63373
N,26,0343670000,034367-0000,2014,211.80,2,63374
N,26,0343680000,034368-0000,2014,363.60,2,63375
N,26,0343690000,034369-0000,2014,211.80,2,63376
N,26,0343700000,034370-0000,2014,363.60,2,63377
N,26,0343710000,034371-0000,2014,211.80,2,63378
N,26,0343720000,034372-0000,2014,211.80,2,63379
N,26,0343730000,034373-0000,2014,211.80,2,63380
N,26,0343740000,034374-0000,2014,181.80,2,63381
N,26,0343760000,034376-0000,2014,181.80,2,63382
N,26,0343770000,034377-0000,2014,211.80,2,63383
N,26,0343780000,034378-0000,2014,181.80,2,63384
N,26,0343790000,034379-0000,2014,211.80,2,63385
N,26,0343800000,034380-0000,2014,211.80,2,63386
N,26,0343810000,034381-0000,2014,211.80,2,63387
N,26,0343820000,034382-0000,2014,181.80,2,63388
N,26,0343830000,034383-0000,2014,211.80,2,63389
N,26,0343840000,034384-0000,2014,211.80,2,63390
N,26,0343840005,034384-0005,2014,211.80,2,63391
N,26,0343850000,034385-0000,2014,181.80,2,63392
N,26,0343860000,034386-0000,2014,211.80,2,63393
N,26,0343880000,034388-0000,2014,211.80,2,63394
N,26,0343890000,034389-0000,2014,181.80,2,63395
N,26,0343900000,034390-0000,2014,181.80,2,63396
N,26,0343910000,034391-0000,2014,211.80,2,63397
N,26,0343920000,034392-0000,2014,181.80,2,63398
N,26,0343930000,034393-0000,2014,211.80,2,63399
N,26,0343940000,034394-0000,2014,211.80,2,63400
N,26,0343950000,034395-0000,2014,181.80,2,63401
N,26,0343960000,034396-0000,2014,181.80,2,63402
N,26,0343970000,034397-0000,2014,181.80,2,63403
N,26,0343980000,034398-0000,2014,181.80,2,63404
N,26,0343990000,034399-0000,2014,211.80,2,63405
N,26,0344000000,034400-0000,2014,181.80,2,63406
N,26,0344010000,034401-0000,2014,211.80,2,63407
N,26,0344020000,034402-0000,2014,181.80,2,63408
N,26,0344030000,034403-0000,2014,211.80,2,63409
N,26,0344040000,034404-0000,2014,211.80,2,63410
N,26,0344050000,034405-0000,2014,211.80,2,63411
N,26,0344060000,034406-0000,2014,181.80,2,63412
N,26,0344070000,034407-0000,2014,211.80,2,63413
N,26,0344080000,034408-0000,2014,211.80,2,63414
N,26,0344090000,034409-0000,2014,211.80,2,63415
N,26,0344100000,034410-0000,2014,211.80,2,63416
N,26,0344110000,034411-0000,2014,211.80,2,63417
N,26,0344120000,034412-0000,2014,181.80,2,63418
N,26,0344130000,034413-0000,2014,393.60,2,63419
N,26,0344140000,034414-0000,2014,211.80,2,63420
N,26,0344150000,034415-0000,2014,211.80,2,63421
N,26,0344160000,034416-0000,2014,101.40,1,63422
N,26,0344170000,034417-0000,2014,211.80,2,63423
N,26,0344180000,034418-0000,2014,211.80,2,63424
N,26,0344190000,034419-0000,2014,211.80,2,63425
N,26,0344200000,034420-0000,2014,211.80,2,63426
N,26,0344230000,034423-0000,2014,211.80,2,63427
N,26,0344250000,034425-0000,2014,181.80,2,63428
N,26,0344260000,034426-0000,2014,211.80,2,63429
N,26,0344270000,034427-0000,2014,181.80,2,63430
N,26,0344280000,034428-0000,2014,211.80,2,63431
N,26,0344290000,034429-0000,2014,211.80,2,63432
N,26,0344300000,034430-0000,2014,181.80,2,63433
N,26,0344310000,034431-0000,2014,211.80,2,63434
N,26,0344330000,034433-0000,2014,211.80,2,63435
N,26,0344340000,034434-0000,2014,211.80,2,63436
N,26,0344350000,034435-0000,2014,211.80,2,63437
N,26,0344360000,034436-0000,2014,211.80,2,63438
N,26,0344370000,034437-0000,2014,181.80,2,63439
N,26,0344380000,034438-0000,2014,211.80,2,63440
N,26,0344390000,034439-0000,2014,211.80,2,63441
N,26,0344400000,034440-0000,2014,181.80,2,63442
N,26,0344410000,034441-0000,2014,211.80,2,63443
N,26,0344420000,034442-0000,2014,211.80,2,63444
N,26,0344430000,034443-0000,2014,211.80,2,63445
N,26,0344440000,034444-0000,2014,211.80,2,63446
N,26,0344450000,034445-0000,2014,211.80,2,63447
N,26,0344460000,034446-0000,2014,306.60,1,63448
N,26,0344470000,034447-0000,2014,181.80,2,63449
N,26,0344480000,034448-0000,2014,211.80,2,63450
N,26,0344490000,034449-0000,2014,211.80,2,63451
N,26,0344500000,034450-0000,2014,211.80,2,63452
N,26,0344510000,034451-0000,2014,211.80,2,63453
N,26,0344520000,034452-0000,2014,211.80,2,63454
N,26,0344530000,034453-0000,2014,181.80,2,63455
N,26,0344540000,034454-0000,2014,211.80,2,63456
N,26,0344550000,034455-0000,2014,211.80,2,63457
N,26,0344560000,034456-0000,2014,211.80,2,63458
N,26,0344570000,034457-0000,2014,181.80,2,63459
N,26,0344580000,034458-0000,2014,211.80,2,63460
N,26,0344590000,034459-0000,2014,211.80,2,63461
N,26,0344600000,034460-0000,2014,181.80,2,63462
N,26,0344610000,034461-0000,2014,211.80,2,63463
N,26,0344620000,034462-0000,2014,211.80,2,63464
N,26,0344630000,034463-0000,2014,211.80,2,63465
N,26,0344640000,034464-0000,2014,211.80,2,63466
N,26,0344650000,034465-0000,2014,211.80,2,63467
N,26,0344670000,034467-0000,2014,211.80,2,63468
N,26,0344680000,034468-0000,2014,211.80,2,63469
N,26,0344690000,034469-0000,2014,181.80,2,63470
N,26,0344700000,034470-0000,2014,181.80,2,63471
N,26,0344710000,034471-0000,2014,211.80,2,63472
N,26,0344720000,034472-0000,2014,211.80,2,63473
N,26,0344730000,034473-0000,2014,211.80,2,63474
N,26,0344740000,034474-0000,2014,211.80,2,63475
N,26,0344750000,034475-0000,2014,211.80,2,63476
N,26,0344760000,034476-0000,2014,211.80,2,63477
N,26,0344770000,034477-0000,2014,363.60,2,63478
N,26,0344780000,034478-0000,2014,181.80,2,63479
N,26,0344790000,034479-0000,2014,211.80,2,63480
N,26,0344800000,034480-0000,2014,211.80,2,63481
N,26,0344810000,034481-0000,2014,181.80,2,63482
N,26,0344820000,034482-0000,2014,211.80,2,63483
N,26,0344830000,034483-0000,2014,211.80,2,63484
N,26,0344840000,034484-0000,2014,181.80,2,63485
N,26,0344850000,034485-0000,2014,211.80,2,63486
N,26,0344860000,034486-0000,2014,211.80,2,63487
N,26,0344870000,034487-0000,2014,211.80,2,63488
N,26,0344880000,034488-0000,2014,211.80,2,63489
N,26,0344900000,034490-0000,2014,362.40,2,63490
N,26,0344910000,034491-0000,2014,181.80,2,63491
N,26,0344920000,034492-0000,2014,211.80,2,63492
N,26,0344930000,034493-0000,2014,211.80,2,63493
N,26,0344940000,034494-0000,2014,211.80,2,63494
N,26,0344950000,034495-0000,2014,211.80,2,63495
N,26,0344960000,034496-0000,2014,211.80,2,63496
N,26,0344970000,034497-0000,2014,211.80,2,63497
N,26,0344980000,034498-0000,2014,211.80,2,63498
N,26,0344990000,034499-0000,2014,181.80,2,63499
N,26,0345000000,034500-0000,2014,211.80,2,63500
N,26,0345010000,034501-0000,2014,211.80,2,63501
N,26,0345020000,034502-0000,2014,211.80,2,63502
N,26,0345030000,034503-0000,2014,211.80,2,63503
N,26,0345040000,034504-0000,2014,211.80,2,63504
N,26,0345050000,034505-0000,2014,181.80,2,63505
N,26,0345060510,034506-0510,2014,211.80,2,63506
N,26,0345070000,034507-0000,2014,211.80,2,63507
N,26,0345080000,034508-0000,2014,211.80,2,63508
N,26,0345090000,034509-0000,2014,211.80,2,63509
N,26,0345100000,034510-0000,2014,181.80,2,63510
N,26,0345110000,034511-0000,2014,211.80,2,63511
N,26,0345120000,034512-0000,2014,211.80,2,63512
N,26,0345130000,034513-0000,2014,181.80,2,63513
N,26,0345140000,034514-0000,2014,211.80,2,63514
N,26,0345150000,034515-0000,2014,211.80,2,63515
N,26,0345160000,034516-0000,2014,211.80,2,63516
N,26,0345170000,034517-0000,2014,211.80,2,63517
N,26,0345180000,034518-0000,2014,211.80,2,63518
N,26,0345190000,034519-0000,2014,181.80,2,63519
N,26,0345200000,034520-0000,2014,181.80,2,63520
N,26,0345210000,034521-0000,2014,211.80,2,63521
N,26,0345220000,034522-0000,2014,181.80,2,63522
N,26,0345230000,034523-0000,2014,211.80,2,63523
N,26,0345240000,034524-0000,2014,211.80,2,63524
N,26,0345250000,034525-0000,2014,211.80,2,63525
N,26,0345260000,034526-0000,2014,181.80,2,63526
N,26,0345270000,034527-0000,2014,181.80,2,63527
N,26,0345280000,034528-0000,2014,211.80,2,63528
N,26,0345290000,034529-0000,2014,181.80,2,63529
N,26,0345300000,034530-0000,2014,181.80,2,63530
N,26,0345310000,034531-0000,2014,211.80,2,63531
N,26,0345320000,034532-0000,2014,181.80,2,63532
N,26,0345330000,034533-0000,2014,211.80,2,63533
N,26,0345340000,034534-0000,2014,181.80,2,63534
N,26,0345350000,034535-0000,2014,211.80,2,63535
N,26,0345360000,034536-0000,2014,211.80,2,63536
N,26,0345370000,034537-0000,2014,211.80,2,63537
N,26,0345380000,034538-0000,2014,211.80,2,63538
N,26,0345390000,034539-0000,2014,211.80,2,63539
N,26,0345400000,034540-0000,2014,211.80,2,63540
N,26,0345410000,034541-0000,2014,211.80,2,63541
N,26,0345420000,034542-0000,2014,211.80,2,63542
N,26,0345430000,034543-0000,2014,211.80,2,63543
N,26,0345440000,034544-0000,2014,211.80,2,63544
N,26,0345450000,034545-0000,2014,211.80,2,63545
N,26,0345460000,034546-0000,2014,211.80,2,63546
N,26,0345470000,034547-0000,2014,181.80,2,63547
N,26,0345480000,034548-0000,2014,211.80,2,63548
N,26,0345490000,034549-0000,2014,211.80,2,63549
N,26,0345510000,034551-0000,2014,363.60,2,63550
N,26,0345520000,034552-0000,2014,211.80,2,63551
N,26,0345530000,034553-0000,2014,181.80,2,63552
N,26,0345540000,034554-0000,2014,211.80,2,63553
N,26,0345550000,034555-0000,2014,211.80,2,63554
N,26,0345560000,034556-0000,2014,211.80,2,63555
N,26,0345570000,034557-0000,2014,211.80,2,63556
N,26,0345580000,034558-0000,2014,181.80,2,63557
N,26,0345590000,034559-0000,2014,211.80,2,63558
N,26,0345600000,034560-0000,2014,211.80,2,63559
N,26,0345610000,034561-0000,2014,211.80,2,63560
N,26,0345620000,034562-0000,2014,211.80,2,63561
N,26,0345630000,034563-0000,2014,211.80,2,63562
N,26,0345640000,034564-0000,2014,211.80,2,63563
N,26,0345650000,034565-0000,2014,211.80,2,63564
N,26,0345660000,034566-0000,2014,211.80,2,63565
N,26,0345670000,034567-0000,2014,211.80,2,63566
N,26,0345680000,034568-0000,2014,181.80,2,63567
N,26,0345690000,034569-0000,2014,181.80,2,63568
N,26,0345700000,034570-0000,2014,181.80,2,63569
N,26,0345710000,034571-0000,2014,211.80,2,63570
N,26,0345720000,034572-0000,2014,211.80,2,63571
N,26,0345730000,034573-0000,2014,211.80,2,63572
N,26,0345740000,034574-0000,2014,211.80,2,63573
N,26,0345750000,034575-0000,2014,181.80,2,63574
N,26,0345760000,034576-0000,2014,181.80,2,63575
N,26,0345770000,034577-0000,2014,211.80,2,63576
N,26,0345780000,034578-0000,2014,211.80,2,63577
N,26,0345790000,034579-0000,2014,211.80,2,63578
N,26,0345800000,034580-0000,2014,211.80,2,63579
N,26,0345810000,034581-0000,2014,211.80,2,63580
N,26,0345820000,034582-0000,2014,211.80,2,63581
N,26,0345830000,034583-0000,2014,211.80,2,63582
N,26,0345840000,034584-0000,2014,181.80,2,63583
N,26,0345850000,034585-0000,2014,211.80,2,63584
N,26,0345860000,034586-0000,2014,181.80,2,63585
N,26,0345860100,034586-0100,2014,181.80,2,63586
N,26,0345880000,034588-0000,2014,211.80,2,63587
N,26,0345890000,034589-0000,2014,181.80,2,63588
N,26,0345900000,034590-0000,2014,181.80,2,63589
N,26,0345910000,034591-0000,2014,211.80,2,63590
N,26,0345920000,034592-0000,2014,181.80,2,63591
N,26,0345930000,034593-0000,2014,181.80,2,63592
N,26,0345940000,034594-0000,2014,211.80,2,63593
N,26,0345950000,034595-0000,2014,181.80,2,63594
N,26,0345960000,034596-0000,2014,181.80,2,63595
N,26,0345970000,034597-0000,2014,211.80,2,63596
N,26,0345980000,034598-0000,2014,181.80,2,63597
N,26,0345990000,034599-0000,2014,211.80,2,63598
N,26,0346000000,034600-0000,2014,211.80,2,63599
N,26,0346010000,034601-0000,2014,211.80,2,63600
N,26,0346020000,034602-0000,2014,181.80,2,63601
N,26,0346030000,034603-0000,2014,181.80,2,63602
N,26,0346040000,034604-0000,2014,181.80,2,63603
N,26,0346050000,034605-0000,2014,181.80,2,63604
N,26,0346060000,034606-0000,2014,211.80,2,63605
N,26,0346070000,034607-0000,2014,211.80,2,63606
N,26,0346080000,034608-0000,2014,211.80,2,63607
N,26,0346090000,034609-0000,2014,211.80,2,63608
N,26,0346100000,034610-0000,2014,211.80,2,63609
N,26,0346110000,034611-0000,2014,181.80,2,63610
N,26,0346120000,034612-0000,2014,211.80,2,63611
N,26,0346130000,034613-0000,2014,211.80,2,63612
N,26,0346140000,034614-0000,2014,211.80,2,63613
N,26,0346150000,034615-0000,2014,211.80,2,63614
N,26,0346160000,034616-0000,2014,181.80,2,63615
N,26,0346170000,034617-0000,2014,211.80,2,63616
N,26,0346180000,034618-0000,2014,181.80,2,63617
N,26,0346190000,034619-0000,2014,211.80,2,63618
N,26,0346200000,034620-0000,2014,211.80,2,63619
N,26,0346210000,034621-0000,2014,181.80,2,63620
N,26,0346220000,034622-0000,2014,211.80,2,63621
N,26,0346230000,034623-0000,2014,181.80,2,63622
N,26,0346240000,034624-0000,2014,181.80,2,63623
N,26,0346250000,034625-0000,2014,211.80,2,63624
N,26,0346270000,034627-0000,2014,211.80,2,63625
N,26,0346280000,034628-0000,2014,181.80,2,63626
N,26,0346300000,034630-0000,2014,211.80,2,63627
N,26,0346310000,034631-0000,2014,181.80,2,63628
N,26,0346320000,034632-0000,2014,181.80,2,63629
N,26,0346330000,034633-0000,2014,181.80,2,63630
N,26,0346340000,034634-0000,2014,211.80,2,63631
N,26,0346350000,034635-0000,2014,211.80,2,63632
N,26,0346360000,034636-0000,2014,181.80,2,63633
N,26,0346370000,034637-0000,2014,211.80,2,63634
N,26,0346380000,034638-0000,2014,181.80,2,63635
N,26,0346390000,034639-0000,2014,181.80,2,63636
N,26,0346400000,034640-0000,2014,211.80,2,63637
N,26,0346410000,034641-0000,2014,181.80,2,63638
N,26,0346420000,034642-0000,2014,211.80,2,63639
N,26,0346430000,034643-0000,2014,211.80,2,63640
N,26,0346440000,034644-0000,2014,181.80,2,63641
N,26,0346450000,034645-0000,2014,34.20,1,63642
N,26,0346460000,034646-0000,2014,211.80,2,63643
N,26,0346470000,034647-0000,2014,211.80,2,63644
N,26,0346480000,034648-0000,2014,181.80,2,63645
N,26,0346490000,034649-0000,2014,393.60,2,63646
N,26,0346500000,034650-0000,2014,181.80,2,63647
N,26,0346510000,034651-0000,2014,211.80,2,63648
N,26,0346520000,034652-0000,2014,181.80,2,63649
N,26,0346530000,034653-0000,2014,211.80,2,63650
N,26,0346540000,034654-0000,2014,211.80,2,63651
N,26,0346550000,034655-0000,2014,211.80,2,63652
N,26,0346560000,034656-0000,2014,211.80,2,63653
N,26,0346570000,034657-0000,2014,211.80,2,63654
N,26,0346580000,034658-0000,2014,181.80,2,63655
N,26,0346590000,034659-0000,2014,181.80,2,63656
N,26,0346600000,034660-0000,2014,211.80,2,63657
N,26,0346610000,034661-0000,2014,211.80,2,63658
N,26,0346620000,034662-0000,2014,211.80,2,63659
N,26,0346630000,034663-0000,2014,211.80,2,63660
N,26,0346650000,034665-0000,2014,211.80,2,63661
N,26,0346660000,034666-0000,2014,151.80,2,63662
N,26,0346670000,034667-0000,2014,211.80,2,63663
N,26,0346680000,034668-0000,2014,211.80,2,63664
N,26,0346690000,034669-0000,2014,211.80,2,63665
N,26,0346700000,034670-0000,2014,211.80,2,63666
N,26,0346710000,034671-0000,2014,211.80,2,63667
N,26,0346720000,034672-0000,2014,211.80,2,63668
N,26,0346730000,034673-0000,2014,211.80,2,63669
N,26,0346740000,034674-0000,2014,211.80,2,63670
N,26,0346750000,034675-0000,2014,211.80,2,63671
N,26,0346760000,034676-0000,2014,211.80,2,63672
N,26,0346770000,034677-0000,2014,211.80,2,63673
N,26,0346780000,034678-0000,2014,211.80,2,63674
N,26,0346790000,034679-0000,2014,181.80,2,63675
N,26,0346800000,034680-0000,2014,181.80,2,63676
N,26,0346810000,034681-0000,2014,211.80,2,63677
N,26,0346820000,034682-0000,2014,211.80,2,63678
N,26,0346830000,034683-0000,2014,211.80,2,63679
N,26,0346840000,034684-0000,2014,211.80,2,63680
N,26,0346850000,034685-0000,2014,211.80,2,63681
N,26,0346860000,034686-0000,2014,211.80,2,63682
N,26,0346870000,034687-0000,2014,211.80,2,63683
N,26,0346880000,034688-0000,2014,211.80,2,63684
N,26,0346890000,034689-0000,2014,211.80,2,63685
N,26,0346900000,034690-0000,2014,211.80,2,63686
N,26,0346900010,034690-0010,2014,211.80,2,63687
N,26,0346910010,034691-0010,2014,211.80,2,63688
N,26,0346910020,034691-0020,2014,211.80,2,63689
N,26,0346940000,034694-0000,2014,181.80,2,63690
N,26,0346950000,034695-0000,2014,181.80,2,63691
N,26,0346960000,034696-0000,2014,181.80,2,63692
N,26,0346970000,034697-0000,2014,211.80,2,63693
N,26,0346980000,034698-0000,2014,181.80,2,63694
N,26,0346990000,034699-0000,2014,181.80,2,63695
N,26,0347000000,034700-0000,2014,211.80,2,63696
N,26,0347020000,034702-0000,2014,181.80,2,63697
N,26,0347030000,034703-0000,2014,181.80,2,63698
N,26,0347040000,034704-0000,2014,181.80,2,63699
N,26,0347050000,034705-0000,2014,181.80,2,63700
N,26,0347090000,034709-0000,2014,211.80,2,63701
N,26,0347100000,034710-0000,2014,211.80,2,63702
N,26,0347110000,034711-0000,2014,181.80,2,63703
N,26,0347120000,034712-0000,2014,181.80,2,63704
N,26,0347130000,034713-0000,2014,211.80,2,63705
N,26,0347140000,034714-0000,2014,211.80,2,63706
N,26,0347150000,034715-0000,2014,211.80,2,63707
N,26,0347160000,034716-0000,2014,181.80,2,63708
N,26,0347170000,034717-0000,2014,211.80,2,63709
N,26,0347180000,034718-0000,2014,211.80,2,63710
N,26,0347190000,034719-0000,2014,181.80,2,63711
N,26,0347200000,034720-0000,2014,211.80,2,63712
N,26,0347210000,034721-0000,2014,211.80,2,63713
N,26,0347220000,034722-0000,2014,181.80,2,63714
N,26,0347230000,034723-0000,2014,211.80,2,63715
N,26,0347240000,034724-0000,2014,181.80,2,63716
N,26,0347260000,034726-0000,2014,211.80,2,63717
N,26,0347270000,034727-0000,2014,211.80,2,63718
N,26,0347280000,034728-0000,2014,211.80,2,63719
N,26,0347290000,034729-0000,2014,211.80,2,63720
N,26,0347300000,034730-0000,2014,211.80,2,63721
N,26,0347310000,034731-0000,2014,211.80,2,63722
N,26,0347320000,034732-0000,2014,211.80,2,63723
N,26,0347330000,034733-0000,2014,211.80,2,63724
N,26,0347340000,034734-0000,2014,211.80,2,63725
N,26,0347350000,034735-0000,2014,181.80,2,63726
N,26,0347360000,034736-0000,2014,211.80,2,63727
N,26,0347370000,034737-0000,2014,211.80,2,63728
N,26,0347380000,034738-0000,2014,211.80,2,63729
N,26,0347390000,034739-0000,2014,211.80,2,63730
N,26,0347400000,034740-0000,2014,211.80,2,63731
N,26,0347410000,034741-0000,2014,211.80,2,63732
N,26,0347420000,034742-0000,2014,211.80,2,63733
N,26,0347430000,034743-0000,2014,181.80,2,63734
N,26,0347430100,034743-0100,2014,211.80,2,63735
N,26,0347450000,034745-0000,2014,181.80,2,63736
N,26,0347460000,034746-0000,2014,181.80,2,63737
N,26,0347470000,034747-0000,2014,211.80,2,63738
N,26,0347480000,034748-0000,2014,211.80,2,63739
N,26,0347490000,034749-0000,2014,211.80,2,63740
N,26,0347500000,034750-0000,2014,211.80,2,63741
N,26,0347510000,034751-0000,2014,151.80,1,63742
N,26,0347520000,034752-0000,2014,211.80,2,63743
N,26,0347530000,034753-0000,2014,211.80,2,63744
N,26,0347540000,034754-0000,2014,211.80,2,63745
N,26,0347550000,034755-0000,2014,211.80,2,63746
N,26,0347560000,034756-0000,2014,211.80,2,63747
N,26,0347570000,034757-0000,2014,211.80,2,63748
N,26,0347580000,034758-0000,2014,211.80,2,63749
N,26,0347590000,034759-0000,2014,211.80,2,63750
N,26,0347600000,034760-0000,2014,211.80,2,63751
N,26,0347610000,034761-0000,2014,211.80,2,63752
N,26,0347620000,034762-0000,2014,211.80,2,63753
N,26,0347630000,034763-0000,2014,363.60,2,63754
N,26,0347640000,034764-0000,2014,211.80,2,63755
N,26,0347650000,034765-0000,2014,211.80,2,63756
N,26,0347660000,034766-0000,2014,211.80,2,63757
N,26,0347670000,034767-0000,2014,211.80,2,63758
N,26,0347680000,034768-0000,2014,211.80,2,63759
N,26,0347690000,034769-0000,2014,151.80,1,63760
N,26,0347700000,034770-0000,2014,211.80,2,63761
N,26,0347710000,034771-0000,2014,151.80,1,63762
N,26,0347720000,034772-0000,2014,211.80,2,63763
N,26,0347730000,034773-0000,2014,211.80,2,63764
N,26,0347740000,034774-0000,2014,211.80,2,63765
N,26,0347750000,034775-0000,2014,211.80,2,63766
N,26,0347760000,034776-0000,2014,211.80,2,63767
N,26,0347770000,034777-0000,2014,393.60,2,63768
N,26,0347780000,034778-0000,2014,211.80,2,63769
N,26,0347790000,034779-0000,2014,211.80,2,63770
N,26,0347800000,034780-0000,2014,211.80,2,63771
N,26,0347810000,034781-0000,2014,181.80,2,63772
N,26,0347820000,034782-0000,2014,211.80,2,63773
N,26,0347830000,034783-0000,2014,211.80,2,63774
N,26,0347840000,034784-0000,2014,211.80,2,63775
N,26,0347850000,034785-0000,2014,211.80,2,63776
N,26,0347860000,034786-0000,2014,211.80,2,63777
N,26,0347870000,034787-0000,2014,211.80,2,63778
N,26,0347880000,034788-0000,2014,181.80,2,63779
N,26,0347890000,034789-0000,2014,211.80,2,63780
N,26,0347900000,034790-0000,2014,211.80,2,63781
N,26,0347910000,034791-0000,2014,211.80,2,63782
N,26,0347920000,034792-0000,2014,211.80,2,63783
N,26,0347930000,034793-0000,2014,211.80,2,63784
N,26,0347940000,034794-0000,2014,393.60,2,63785
N,26,0347950000,034795-0000,2014,211.80,2,63786
N,26,0347960000,034796-0000,2014,72.60,1,63787
N,26,0347970000,034797-0000,2014,393.60,2,63788
N,26,0347980000,034798-0000,2014,211.80,2,63789
N,26,0347990000,034799-0000,2014,211.80,2,63790
N,26,0348000000,034800-0000,2014,211.80,2,63791
N,26,0348020000,034802-0000,2014,211.80,2,63792
N,26,0348030005,034803-0005,2014,211.80,2,63793
N,26,0348030025,034803-0025,2014,181.80,2,63794
N,26,0348060000,034806-0000,2014,363.60,2,63795
N,26,0348080000,034808-0000,2014,181.80,2,63796
N,26,0348090000,034809-0000,2014,181.80,2,63797
N,26,0348100000,034810-0000,2014,181.80,2,63798
N,26,0348110000,034811-0000,2014,211.80,2,63799
N,26,0348120000,034812-0000,2014,211.80,2,63800
N,26,0348160000,034816-0000,2014,211.80,2,63801
N,26,0348160020,034816-0020,2014,181.80,2,63802
N,26,0348170000,034817-0000,2014,211.80,2,63803
N,26,0348180000,034818-0000,2014,181.80,2,63804
N,26,0348190000,034819-0000,2014,211.80,2,63805
N,26,0348200000,034820-0000,2014,181.80,2,63806
N,26,0348210000,034821-0000,2014,211.80,2,63807
N,26,0348220000,034822-0000,2014,211.80,2,63808
N,26,0348240000,034824-0000,2014,211.80,2,63809
N,26,0348250000,034825-0000,2014,211.80,2,63810
N,26,0348260000,034826-0000,2014,211.80,2,63811
N,26,0348270000,034827-0000,2014,211.80,2,63812
N,26,0348280000,034828-0000,2014,211.80,2,63813
N,26,0348300000,034830-0000,2014,211.80,2,63814
N,26,0348310000,034831-0000,2014,181.80,2,63815
N,26,0348320000,034832-0000,2014,211.80,2,63816
N,26,0348320010,034832-0010,2014,211.80,2,63817
N,26,0348330000,034833-0000,2014,181.80,2,63818
N,26,0348350000,034835-0000,2014,211.80,2,63819
N,26,0348360000,034836-0000,2014,211.80,2,63820
N,26,0348380000,034838-0000,2014,211.80,2,63821
N,26,0348390000,034839-0000,2014,211.80,2,63822
N,26,0348410000,034841-0000,2014,211.80,2,63823
N,26,0348420000,034842-0000,2014,211.80,2,63824
N,26,0348430000,034843-0000,2014,211.80,2,63825
N,26,0348440000,034844-0000,2014,575.40,2,63826
N,26,0348450000,034845-0000,2014,211.80,2,63827
N,26,0348460000,034846-0000,2014,211.80,2,63828
N,26,0348470000,034847-0000,2014,211.80,2,63829
N,26,0348490000,034849-0000,2014,211.80,2,63830
N,26,0348500000,034850-0000,2014,211.80,2,63831
N,26,0348510000,034851-0000,2014,211.80,2,63832
N,26,0348520000,034852-0000,2014,211.80,2,63833
N,26,0348530000,034853-0000,2014,211.80,2,63834
N,26,0348540000,034854-0000,2014,211.80,2,63835
N,26,0348550000,034855-0000,2014,211.80,2,63836
N,26,0348560000,034856-0000,2014,211.80,2,63837
N,26,0348570000,034857-0000,2014,211.80,2,63838
N,26,0348580000,034858-0000,2014,181.80,2,63839
N,26,0348590000,034859-0000,2014,181.80,2,63840
N,26,0348600000,034860-0000,2014,211.80,2,63841
N,26,0348600010,034860-0010,2014,211.80,2,63842
N,26,0348610000,034861-0000,2014,211.80,2,63843
N,26,0348620000,034862-0000,2014,211.80,2,63844
N,26,0348630000,034863-0000,2014,211.80,2,63845
N,26,0348650000,034865-0000,2014,181.80,2,63846
N,26,0348660000,034866-0000,2014,211.80,2,63847
N,26,0348670000,034867-0000,2014,211.80,2,63848
N,26,0348680000,034868-0000,2014,211.80,2,63849
N,26,0348690000,034869-0000,2014,211.80,2,63850
N,26,0348700000,034870-0000,2014,181.80,2,63851
N,26,0348710000,034871-0000,2014,211.80,2,63852
N,26,0348720000,034872-0000,2014,181.80,2,63853
N,26,0348730000,034873-0000,2014,211.80,2,63854
N,26,0348740000,034874-0000,2014,211.80,2,63855
N,26,0348750000,034875-0000,2014,181.80,2,63856
N,26,0348760000,034876-0000,2014,211.80,2,63857
N,26,0348770000,034877-0000,2014,211.80,2,63858
N,26,0348780000,034878-0000,2014,211.80,2,63859
N,26,0348790000,034879-0000,2014,211.80,2,63860
N,26,0348800000,034880-0000,2014,181.80,2,63861
N,26,0348810000,034881-0000,2014,211.80,2,63862
N,26,0348820000,034882-0000,2014,211.80,2,63863
N,26,0348830000,034883-0000,2014,211.80,2,63864
N,26,0348840000,034884-0000,2014,211.80,2,63865
N,26,0348850000,034885-0000,2014,211.80,2,63866
N,26,0348870000,034887-0000,2014,211.80,2,63867
N,26,0348880000,034888-0000,2014,211.80,2,63868
N,26,0348890000,034889-0000,2014,211.80,2,63869
N,26,0348900010,034890-0010,2014,574.20,2,63870
N,26,0348930000,034893-0000,2014,211.80,2,63871
N,26,0348940000,034894-0000,2014,211.80,2,63872
N,26,0348950000,034895-0000,2014,211.80,2,63873
N,26,0348960000,034896-0000,2014,211.80,2,63874
N,26,0348970000,034897-0000,2014,211.80,2,63875
N,26,0348980000,034898-0000,2014,4714.20,1,63876
N,26,0348990000,034899-0000,2014,477.60,1,63877
N,26,0349010000,034901-0000,2014,211.80,2,63878
N,26,0349020020,034902-0020,2014,241.80,2,63879
N,26,0349030000,034903-0000,2014,181.80,2,63880
N,26,0349040000,034904-0000,2014,181.80,2,63881
N,26,0349050000,034905-0000,2014,211.80,2,63882
N,26,0349060000,034906-0000,2014,181.80,2,63883
N,26,0349070000,034907-0000,2014,634.80,1,63884
N,26,0349080000,034908-0000,2014,324.60,1,63885
N,26,0349090000,034909-0000,2014,167.40,1,63886
N,26,0349100000,034910-0000,2014,165.60,1,63887
N,26,0349110000,034911-0000,2014,135.60,1,63888
N,26,0349120000,034912-0000,2014,211.80,2,63889
N,26,0349130000,034913-0000,2014,211.80,2,63890
N,26,0349140000,034914-0000,2014,211.80,2,63891
N,26,0349150000,034915-0000,2014,211.80,2,63892
N,26,0349160000,034916-0000,2014,211.80,2,63893
N,26,0349170000,034917-0000,2014,211.80,2,63894
N,26,0349180000,034918-0000,2014,211.80,2,63895
N,26,0349190000,034919-0000,2014,211.80,2,63896
N,26,0349200000,034920-0000,2014,393.60,2,63897
N,26,0349210000,034921-0000,2014,181.80,2,63898
N,26,0349230000,034923-0000,2014,181.80,2,63899
N,26,0349240000,034924-0000,2014,211.80,2,63900
N,26,0349250000,034925-0000,2014,211.80,2,63901
N,26,0349260000,034926-0000,2014,211.80,2,63902
N,26,0349270000,034927-0000,2014,211.80,2,63903
N,26,0349290000,034929-0000,2014,465.60,1,63904
N,26,0349300000,034930-0000,2014,211.80,2,63905
N,26,0349310000,034931-0000,2014,181.80,2,63906
N,26,0349320000,034932-0000,2014,211.80,2,63907
N,26,0349330000,034933-0000,2014,211.80,2,63908
N,26,0349340000,034934-0000,2014,211.80,2,63909
N,26,0349350000,034935-0000,2014,211.80,2,63910
N,26,0349360000,034936-0000,2014,211.80,2,63911
N,26,0349370000,034937-0000,2014,181.80,2,63912
N,26,0349380000,034938-0000,2014,363.60,2,63913
N,26,0349390000,034939-0000,2014,211.80,2,63914
N,26,0349400000,034940-0000,2014,211.80,2,63915
N,26,0349410000,034941-0000,2014,181.80,2,63916
N,26,0349420000,034942-0000,2014,211.80,2,63917
N,26,0349430000,034943-0000,2014,181.80,2,63918
N,26,0349450000,034945-0000,2014,211.80,2,63919
N,26,0349460000,034946-0000,2014,211.80,2,63920
N,26,0349470000,034947-0000,2014,211.80,2,63921
N,26,0349480000,034948-0000,2014,181.80,2,63922
N,26,0349490000,034949-0000,2014,211.80,2,63923
N,26,0349500000,034950-0000,2014,211.80,2,63924
N,26,0349510000,034951-0000,2014,211.80,2,63925
N,26,0349520000,034952-0000,2014,211.80,2,63926
N,26,0349530000,034953-0000,2014,211.80,2,63927
N,26,0349540000,034954-0000,2014,211.80,2,63928
N,26,0349550000,034955-0000,2014,211.80,2,63929
N,26,0349560000,034956-0000,2014,363.60,2,63930
N,26,0349570000,034957-0000,2014,392.40,2,63931
N,26,0349580000,034958-0000,2014,363.60,2,63932
N,26,0349590000,034959-0000,2014,211.80,2,63933
N,26,0349600000,034960-0000,2014,181.80,2,63934
N,26,0349610000,034961-0000,2014,211.80,2,63935
N,26,0349620000,034962-0000,2014,211.80,2,63936
N,26,0349630000,034963-0000,2014,211.80,2,63937
N,26,0349640000,034964-0000,2014,181.80,2,63938
N,26,0349650000,034965-0000,2014,211.80,2,63939
N,26,0349660000,034966-0000,2014,211.80,2,63940
N,26,0349680000,034968-0000,2014,211.80,2,63941
N,26,0349690000,034969-0000,2014,211.80,2,63942
N,26,0349700000,034970-0000,2014,211.80,2,63943
N,26,0349710000,034971-0000,2014,211.80,2,63944
N,26,0349720000,034972-0000,2014,211.80,2,63945
N,26,0349730000,034973-0000,2014,181.80,2,63946
N,26,0349740000,034974-0000,2014,211.80,2,63947
N,26,0349750000,034975-0000,2014,211.80,2,63948
N,26,0349760000,034976-0000,2014,211.80,2,63949
N,26,0349770000,034977-0000,2014,211.80,2,63950
N,26,0349780000,034978-0000,2014,211.80,2,63951
N,26,0349780010,034978-0010,2014,211.80,2,63952
N,26,0349790000,034979-0000,2014,211.80,2,63953
N,26,0349800000,034980-0000,2014,211.80,2,63954
N,26,0349810000,034981-0000,2014,211.80,2,63955
N,26,0349830000,034983-0000,2014,211.80,2,63956
N,26,0349840000,034984-0000,2014,181.80,2,63957
N,26,0349850000,034985-0000,2014,211.80,2,63958
N,26,0349860000,034986-0000,2014,181.80,2,63959
N,26,0349870000,034987-0000,2014,363.60,2,63960
N,26,0349880000,034988-0000,2014,211.80,2,63961
N,26,0349890000,034989-0000,2014,181.80,2,63962
N,26,0349900000,034990-0000,2014,211.80,2,63963
N,26,0349910000,034991-0000,2014,211.80,2,63964
N,26,0349920000,034992-0000,2014,211.80,2,63965
N,26,0349930000,034993-0000,2014,211.80,2,63966
N,26,0349940000,034994-0000,2014,211.80,2,63967
N,26,0349950000,034995-0000,2014,211.80,2,63968
N,26,0349960000,034996-0000,2014,211.80,2,63969
N,26,0349970000,034997-0000,2014,211.80,2,63970
N,26,0349980000,034998-0000,2014,211.80,2,63971
N,26,0349980010,034998-0010,2014,181.80,2,63972
N,26,0350000000,035000-0000,2014,393.60,2,63973
N,26,0350080000,035008-0000,2014,211.80,2,63974
N,26,0350090000,035009-0000,2014,211.80,2,63975
N,26,0350100000,035010-0000,2014,211.80,2,63976
N,26,0350110000,035011-0000,2014,211.80,2,63977
N,26,0350120000,035012-0000,2014,181.80,2,63978
N,26,0350130000,035013-0000,2014,211.80,2,63979
N,26,0350140000,035014-0000,2014,211.80,2,63980
N,26,0350150000,035015-0000,2014,211.80,2,63981
N,26,0350150010,035015-0010,2014,181.80,2,63982
N,26,0350160000,035016-0000,2014,181.80,2,63983
N,26,0350170000,035017-0000,2014,211.80,2,63984
N,26,0350180000,035018-0000,2014,211.80,2,63985
N,26,0350190000,035019-0000,2014,363.60,2,63986
N,26,0350200000,035020-0000,2014,211.80,2,63987
N,26,0350210000,035021-0000,2014,181.80,2,63988
N,26,0350230000,035023-0000,2014,54.00,1,63989
N,26,0350240000,035024-0000,2014,211.80,2,63990
N,26,0350250000,035025-0000,2014,211.80,2,63991
N,26,0350260000,035026-0000,2014,211.80,2,63992
N,26,0350270000,035027-0000,2014,181.80,2,63993
N,26,0350280000,035028-0000,2014,211.80,2,63994
N,26,0350290000,035029-0000,2014,363.60,2,63995
N,26,0350300000,035030-0000,2014,211.80,2,63996
N,26,0350310000,035031-0000,2014,181.80,2,63997
N,26,0350320000,035032-0000,2014,211.80,2,63998
N,26,0350330000,035033-0000,2014,181.80,2,63999
N,26,0350340000,035034-0000,2014,151.80,1,64000
N,26,0350350000,035035-0000,2014,211.80,2,64001
N,26,0350360000,035036-0000,2014,211.80,2,64002
N,26,0350370000,035037-0000,2014,211.80,2,64003
N,26,0350380000,035038-0000,2014,211.80,2,64004
N,26,0350390000,035039-0000,2014,211.80,2,64005
N,26,0350400000,035040-0000,2014,211.80,2,64006
N,26,0350410000,035041-0000,2014,181.80,2,64007
N,26,0350420000,035042-0000,2014,211.80,2,64008
N,26,0350430000,035043-0000,2014,211.80,2,64009
N,26,0350440000,035044-0000,2014,211.80,2,64010
N,26,0350450000,035045-0000,2014,211.80,2,64011
N,26,0350460000,035046-0000,2014,211.80,2,64012
N,26,0350470000,035047-0000,2014,181.80,2,64013
N,26,0350490000,035049-0000,2014,211.80,2,64014
N,26,0350500000,035050-0000,2014,181.80,2,64015
N,26,0350510000,035051-0000,2014,211.80,2,64016
N,26,0350520000,035052-0000,2014,211.80,2,64017
N,26,0350530000,035053-0000,2014,211.80,2,64018
N,26,0350540000,035054-0000,2014,211.80,2,64019
N,26,0350550000,035055-0000,2014,181.80,2,64020
N,26,0350560000,035056-0000,2014,181.80,2,64021
N,26,0350570000,035057-0000,2014,211.80,2,64022
N,26,0350580000,035058-0000,2014,211.80,2,64023
N,26,0350600000,035060-0000,2014,211.80,2,64024
N,26,0350610000,035061-0000,2014,181.80,2,64025
N,26,0350620000,035062-0000,2014,211.80,2,64026
N,26,0350630000,035063-0000,2014,211.80,2,64027
N,26,0350640000,035064-0000,2014,211.80,2,64028
N,26,0350650000,035065-0000,2014,211.80,2,64029
N,26,0350660000,035066-0000,2014,393.60,2,64030
N,26,0350670000,035067-0000,2014,211.80,2,64031
N,26,0350680000,035068-0000,2014,211.80,2,64032
N,26,0350690000,035069-0000,2014,211.80,2,64033
N,26,0350700000,035070-0000,2014,211.80,2,64034
N,26,0350710000,035071-0000,2014,211.80,2,64035
N,26,0350720000,035072-0000,2014,211.80,2,64036
N,26,0350730000,035073-0000,2014,211.80,2,64037
N,26,0350740000,035074-0000,2014,211.80,2,64038
N,26,0350750000,035075-0000,2014,181.80,2,64039
N,26,0350770000,035077-0000,2014,211.80,2,64040
N,26,0350780000,035078-0000,2014,211.80,2,64041
N,26,0350790000,035079-0000,2014,211.80,2,64042
N,26,0350800000,035080-0000,2014,211.80,2,64043
N,26,0350810000,035081-0000,2014,211.80,2,64044
N,26,0350820000,035082-0000,2014,211.80,2,64045
N,26,0350830000,035083-0000,2014,211.80,2,64046
N,26,0350840000,035084-0000,2014,211.80,2,64047
N,26,0350850000,035085-0000,2014,181.80,2,64048
N,26,0350860000,035086-0000,2014,211.80,2,64049
N,26,0350870000,035087-0000,2014,211.80,2,64050
N,26,0350880000,035088-0000,2014,211.80,2,64051
N,26,0350890000,035089-0000,2014,211.80,2,64052
N,26,0350900000,035090-0000,2014,211.80,2,64053
N,26,0350910000,035091-0000,2014,211.80,2,64054
N,26,0350920000,035092-0000,2014,181.80,2,64055
N,26,0350930000,035093-0000,2014,211.80,2,64056
N,26,0350940000,035094-0000,2014,211.80,2,64057
N,26,0350950000,035095-0000,2014,211.80,2,64058
N,26,0350960000,035096-0000,2014,211.80,2,64059
N,26,0350970000,035097-0000,2014,181.80,2,64060
N,26,0350980000,035098-0000,2014,211.80,2,64061
N,26,0350990000,035099-0000,2014,211.80,2,64062
N,26,0351000000,035100-0000,2014,211.80,2,64063
N,26,0351010000,035101-0000,2014,211.80,2,64064
N,26,0351020000,035102-0000,2014,211.80,2,64065
N,26,0351030000,035103-0000,2014,211.80,2,64066
N,26,0351040000,035104-0000,2014,181.80,2,64067
N,26,0351050000,035105-0000,2014,211.80,2,64068
N,26,0351060000,035106-0000,2014,211.80,2,64069
N,26,0351070000,035107-0000,2014,211.80,2,64070
N,26,0351080000,035108-0000,2014,181.80,2,64071
N,26,0351090000,035109-0000,2014,363.60,2,64072
N,26,0351100000,035110-0000,2014,211.80,2,64073
N,26,0351110000,035111-0000,2014,211.80,2,64074
N,26,0351120000,035112-0000,2014,211.80,2,64075
N,26,0351130000,035113-0000,2014,211.80,2,64076
N,26,0351150000,035115-0000,2014,211.80,2,64077
N,26,0351160000,035116-0000,2014,211.80,2,64078
N,26,0351170000,035117-0000,2014,211.80,2,64079
N,26,0351180000,035118-0000,2014,211.80,2,64080
N,26,0351190000,035119-0000,2014,181.80,2,64081
N,26,0351200000,035120-0000,2014,211.80,2,64082
N,26,0351210000,035121-0000,2014,211.80,2,64083
N,26,0351220000,035122-0000,2014,211.80,2,64084
N,26,0351230000,035123-0000,2014,211.80,2,64085
N,26,0351240000,035124-0000,2014,211.80,2,64086
N,26,0351250000,035125-0000,2014,211.80,2,64087
N,26,0351260000,035126-0000,2014,211.80,2,64088
N,26,0351270000,035127-0000,2014,181.80,2,64089
N,26,0351280000,035128-0000,2014,211.80,2,64090
N,26,0351300000,035130-0000,2014,211.80,2,64091
N,26,0351310000,035131-0000,2014,211.80,2,64092
N,26,0351320000,035132-0000,2014,211.80,2,64093
N,26,0351330000,035133-0000,2014,181.80,2,64094
N,26,0351340000,035134-0000,2014,181.80,2,64095
N,26,0351350000,035135-0000,2014,362.40,2,64096
N,26,0351360000,035136-0000,2014,181.80,2,64097
N,26,0351370000,035137-0000,2014,181.80,2,64098
N,26,0351380000,035138-0000,2014,181.80,2,64099
N,26,0351390000,035139-0000,2014,181.80,2,64100
N,26,0351400000,035140-0000,2014,181.80,2,64101
N,26,0351410000,035141-0000,2014,181.80,2,64102
N,26,0351410010,035141-0010,2014,211.80,2,64103
N,26,0351450000,035145-0000,2014,211.80,2,64104
N,26,0351460000,035146-0000,2014,211.80,2,64105
N,26,0351480000,035148-0000,2014,181.80,2,64106
N,26,0351490000,035149-0000,2014,211.80,2,64107
N,26,0351490010,035149-0010,2014,211.80,2,64108
N,26,0351500000,035150-0000,2014,181.80,2,64109
N,26,0351510000,035151-0000,2014,211.80,2,64110
N,26,0351520000,035152-0000,2014,181.80,2,64111
N,26,0351530000,035153-0000,2014,181.80,2,64112
N,26,0351550000,035155-0000,2014,211.80,2,64113
N,26,0351560000,035156-0000,2014,181.80,2,64114
N,26,0351570000,035157-0000,2014,211.80,2,64115
N,26,0351580000,035158-0000,2014,181.80,2,64116
N,26,0351590000,035159-0000,2014,181.80,2,64117
N,26,0351600000,035160-0000,2014,181.80,2,64118
N,26,0351610000,035161-0000,2014,211.80,2,64119
N,26,0351620000,035162-0000,2014,211.80,2,64120
N,26,0351630000,035163-0000,2014,211.80,2,64121
N,26,0351640000,035164-0000,2014,211.80,2,64122
N,26,0351650000,035165-0000,2014,211.80,2,64123
N,26,0351660000,035166-0000,2014,211.80,2,64124
N,26,0351670000,035167-0000,2014,211.80,2,64125
N,26,0351680000,035168-0000,2014,211.80,2,64126
N,26,0351690000,035169-0000,2014,181.80,2,64127
N,26,0351700000,035170-0000,2014,211.80,2,64128
N,26,0351710000,035171-0000,2014,181.80,2,64129
N,26,0351720000,035172-0000,2014,211.80,2,64130
N,26,0351730000,035173-0000,2014,153.60,1,64131
N,26,0351740000,035174-0000,2014,211.80,2,64132
N,26,0351750000,035175-0000,2014,303.60,1,64133
N,26,0351760000,035176-0000,2014,181.80,2,64134
N,26,0351770000,035177-0000,2014,151.80,1,64135
N,26,0351780000,035178-0000,2014,211.80,2,64136
N,26,0351790000,035179-0000,2014,181.80,2,64137
N,26,0351800000,035180-0000,2014,181.80,2,64138
N,26,0351810000,035181-0000,2014,211.80,2,64139
N,26,0351820000,035182-0000,2014,211.80,2,64140
N,26,0351840000,035184-0000,2014,211.80,2,64141
N,26,0351850000,035185-0000,2014,211.80,2,64142
N,26,0351860000,035186-0000,2014,211.80,2,64143
N,26,0351870000,035187-0000,2014,181.80,2,64144
N,26,0351880000,035188-0000,2014,211.80,2,64145
N,26,0351890000,035189-0000,2014,211.80,2,64146
N,26,0351900000,035190-0000,2014,211.80,2,64147
N,26,0351910000,035191-0000,2014,181.80,2,64148
N,26,0351920000,035192-0000,2014,181.80,2,64149
N,26,0351940000,035194-0000,2014,211.80,2,64150
N,26,0351950000,035195-0000,2014,181.80,2,64151
N,26,0351960000,035196-0000,2014,211.80,2,64152
N,26,0351970000,035197-0000,2014,181.80,2,64153
N,26,0351980000,035198-0000,2014,181.80,2,64154
N,26,0351990000,035199-0000,2014,181.80,2,64155
N,26,0352000000,035200-0000,2014,211.80,2,64156
N,26,0352010000,035201-0000,2014,211.80,2,64157
N,26,0352020000,035202-0000,2014,211.80,2,64158
N,26,0352030000,035203-0000,2014,211.80,2,64159
N,26,0352040000,035204-0000,2014,211.80,2,64160
N,26,0352050000,035205-0000,2014,211.80,2,64161
N,26,0352070000,035207-0000,2014,211.80,2,64162
N,26,0352080000,035208-0000,2014,211.80,2,64163
N,26,0352090000,035209-0000,2014,181.80,2,64164
N,26,0352100000,035210-0000,2014,211.80,2,64165
N,26,0352110000,035211-0000,2014,211.80,2,64166
N,26,0352130000,035213-0000,2014,362.40,2,64167
N,26,0352140000,035214-0000,2014,211.80,2,64168
N,26,0352150000,035215-0000,2014,211.80,2,64169
N,26,0352160000,035216-0000,2014,211.80,2,64170
N,26,0352170000,035217-0000,2014,211.80,2,64171
N,26,0352180000,035218-0000,2014,211.80,2,64172
N,26,0352190000,035219-0000,2014,211.80,2,64173
N,26,0352200000,035220-0000,2014,181.80,2,64174
N,26,0352200020,035220-0020,2014,211.80,2,64175
N,26,0352210000,035221-0000,2014,211.80,2,64176
N,26,0352220000,035222-0000,2014,211.80,2,64177
N,26,0352230000,035223-0000,2014,211.80,2,64178
N,26,0352240000,035224-0000,2014,181.80,2,64179
N,26,0352250000,035225-0000,2014,211.80,2,64180
N,26,0352260000,035226-0000,2014,211.80,2,64181
N,26,0352280000,035228-0000,2014,181.80,2,64182
N,26,0352280010,035228-0010,2014,211.80,2,64183
N,26,0352280020,035228-0020,2014,211.80,2,64184
N,26,0352300000,035230-0000,2014,211.80,2,64185
N,26,0352310000,035231-0000,2014,211.80,2,64186
N,26,0352320000,035232-0000,2014,211.80,2,64187
N,26,0352330000,035233-0000,2014,211.80,2,64188
N,26,0352350000,035235-0000,2014,181.80,2,64189
N,26,0352370000,035237-0000,2014,181.80,2,64190
N,26,0352380000,035238-0000,2014,211.80,2,64191
N,26,0352390000,035239-0000,2014,181.80,2,64192
N,26,0352410000,035241-0000,2014,211.80,2,64193
N,26,0352420000,035242-0000,2014,393.60,2,64194
N,26,0352430000,035243-0000,2014,211.80,2,64195
N,26,0352440000,035244-0000,2014,181.80,2,64196
N,26,0352450000,035245-0000,2014,181.80,2,64197
N,26,0352460000,035246-0000,2014,181.80,2,64198
N,26,0352470000,035247-0000,2014,211.80,2,64199
N,26,0352480000,035248-0000,2014,211.80,2,64200
N,26,0352481000,035248-1000,2014,211.80,2,64201
N,26,0352482000,035248-2000,2014,211.80,2,64202
N,26,0352490000,035249-0000,2014,211.80,2,64203
N,26,0352500000,035250-0000,2014,181.80,2,64204
N,26,0352510000,035251-0000,2014,181.80,2,64205
N,26,0352520000,035252-0000,2014,211.80,2,64206
N,26,0352540000,035254-0000,2014,211.80,2,64207
N,26,0352550000,035255-0000,2014,151.80,1,64208
N,26,0352570000,035257-0000,2014,211.80,2,64209
N,26,0352580000,035258-0000,2014,181.80,2,64210
N,26,0352590000,035259-0000,2014,211.80,2,64211
N,26,0352600000,035260-0000,2014,211.80,2,64212
N,26,0352620000,035262-0000,2014,211.80,2,64213
N,26,0352630000,035263-0000,2014,211.80,2,64214
N,26,0352640000,035264-0000,2014,181.80,2,64215
N,26,0352660000,035266-0000,2014,211.80,2,64216
N,26,0352670000,035267-0000,2014,211.80,2,64217
N,26,0352680000,035268-0000,2014,211.80,2,64218
N,26,0352680150,035268-0150,2014,211.80,2,64219
N,26,0352680160,035268-0160,2014,211.80,2,64220
N,26,0352690000,035269-0000,2014,211.80,2,64221
N,26,0352700000,035270-0000,2014,181.80,2,64222
N,26,0352710000,035271-0000,2014,211.80,2,64223
N,26,0352720000,035272-0000,2014,211.80,2,64224
N,26,0352730000,035273-0000,2014,211.80,2,64225
N,26,0352740000,035274-0000,2014,211.80,2,64226
N,26,0352760000,035276-0000,2014,211.80,2,64227
N,26,0352770000,035277-0000,2014,211.80,2,64228
N,26,0352780000,035278-0000,2014,211.80,2,64229
N,26,0352790000,035279-0000,2014,211.80,2,64230
N,26,0352800000,035280-0000,2014,181.80,2,64231
N,26,0352810000,035281-0000,2014,211.80,2,64232
N,26,0352820000,035282-0000,2014,211.80,2,64233
N,26,0352830000,035283-0000,2014,181.80,2,64234
N,26,0352840000,035284-0000,2014,181.80,2,64235
N,26,0352850000,035285-0000,2014,211.80,2,64236
N,26,0352860000,035286-0000,2014,211.80,2,64237
N,26,0352870000,035287-0000,2014,393.60,2,64238
N,26,0352880000,035288-0000,2014,211.80,2,64239
N,26,0352890000,035289-0000,2014,211.80,2,64240
N,26,0352910000,035291-0000,2014,211.80,2,64241
N,26,0352920000,035292-0000,2014,181.80,2,64242
N,26,0352930000,035293-0000,2014,211.80,2,64243
N,26,0352950000,035295-0000,2014,211.80,2,64244
N,26,0352960000,035296-0000,2014,211.80,2,64245
N,26,0352970000,035297-0000,2014,211.80,2,64246
N,26,0352980000,035298-0000,2014,211.80,2,64247
N,26,0352990000,035299-0000,2014,181.80,2,64248
N,26,0353000000,035300-0000,2014,181.80,2,64249
N,26,0353010000,035301-0000,2014,211.80,2,64250
N,26,0353020000,035302-0000,2014,211.80,2,64251
N,26,0353030000,035303-0000,2014,211.80,2,64252
N,26,0353040000,035304-0000,2014,181.80,2,64253
N,26,0353050000,035305-0000,2014,211.80,2,64254
N,26,0353060000,035306-0000,2014,211.80,2,64255
N,26,0353070000,035307-0000,2014,181.80,2,64256
N,26,0353090000,035309-0000,2014,211.80,2,64257
N,26,0353120000,035312-0000,2014,181.80,2,64258
N,26,0353130000,035313-0000,2014,211.80,2,64259
N,26,0353140000,035314-0000,2014,211.80,2,64260
N,26,0353180000,035318-0000,2014,211.80,2,64261
N,26,0353190000,035319-0000,2014,211.80,2,64262
N,26,0353200000,035320-0000,2014,393.60,2,64263
N,26,0353210000,035321-0000,2014,181.80,2,64264
N,26,0353230000,035323-0000,2014,211.80,2,64265
N,26,0353230100,035323-0100,2014,181.80,2,64266
N,26,0353240000,035324-0000,2014,181.80,2,64267
N,26,0353250000,035325-0000,2014,181.80,2,64268
N,26,0353260000,035326-0000,2014,211.80,2,64269
N,26,0353270000,035327-0000,2014,211.80,2,64270
N,26,0353290000,035329-0000,2014,211.80,2,64271
N,26,0353300000,035330-0000,2014,211.80,2,64272
N,26,0353310000,035331-0000,2014,211.80,2,64273
N,26,0353320000,035332-0000,2014,211.80,2,64274
N,26,0353330000,035333-0000,2014,211.80,2,64275
N,26,0353340000,035334-0000,2014,211.80,2,64276
N,26,0353350000,035335-0000,2014,211.80,2,64277
N,26,0353360000,035336-0000,2014,211.80,2,64278
N,26,0353370000,035337-0000,2014,211.80,2,64279
N,26,0353380000,035338-0000,2014,211.80,2,64280
N,26,0353390000,035339-0000,2014,181.80,2,64281
N,26,0353400000,035340-0000,2014,181.80,2,64282
N,26,0353410000,035341-0000,2014,211.80,2,64283
N,26,0353420000,035342-0000,2014,211.80,2,64284
N,26,0353430000,035343-0000,2014,211.80,2,64285
N,26,0353440000,035344-0000,2014,211.80,2,64286
N,26,0353440010,035344-0010,2014,181.80,2,64287
N,26,0353450000,035345-0000,2014,363.60,2,64288
N,26,0353460000,035346-0000,2014,211.80,2,64289
N,26,0353470000,035347-0000,2014,211.80,2,64290
N,26,0353480000,035348-0000,2014,211.80,2,64291
N,26,0353480100,035348-0100,2014,393.60,2,64292
N,26,0353500000,035350-0000,2014,211.80,2,64293
N,26,0353520000,035352-0000,2014,211.80,2,64294
N,26,0353530000,035353-0000,2014,211.80,2,64295
N,26,0353580030,035358-0030,2014,545.40,2,64296
N,26,0353590000,035359-0000,2014,211.80,2,64297
N,26,0353610000,035361-0000,2014,211.80,2,64298
N,26,0353620000,035362-0000,2014,211.80,2,64299
N,26,0353630000,035363-0000,2014,393.60,2,64300
N,26,0353650000,035365-0000,2014,211.80,2,64301
N,26,0353660000,035366-0000,2014,211.80,2,64302
N,26,0353670000,035367-0000,2014,211.80,2,64303
N,26,0353680000,035368-0000,2014,211.80,2,64304
N,26,0353700000,035370-0000,2014,211.80,2,64305
N,26,0353710000,035371-0000,2014,211.80,2,64306
N,26,0353720000,035372-0000,2014,211.80,2,64307
N,26,0353730000,035373-0000,2014,211.80,2,64308
N,26,0353740000,035374-0000,2014,211.80,2,64309
N,26,0353750000,035375-0000,2014,181.80,2,64310
N,26,0353760000,035376-0000,2014,181.80,2,64311
N,26,0353780000,035378-0000,2014,211.80,2,64312
N,26,0353790000,035379-0000,2014,211.80,2,64313
N,26,0353800000,035380-0000,2014,181.80,2,64314
N,26,0353810000,035381-0000,2014,211.80,2,64315
N,26,0353820000,035382-0000,2014,181.80,2,64316
N,26,0353830000,035383-0000,2014,211.80,2,64317
N,26,0353840000,035384-0000,2014,181.80,2,64318
N,26,0353850000,035385-0000,2014,211.80,2,64319
N,26,0353870000,035387-0000,2014,211.80,2,64320
N,26,0353880000,035388-0000,2014,181.80,2,64321
N,26,0353890000,035389-0000,2014,181.80,2,64322
N,26,0353900000,035390-0000,2014,181.80,2,64323
N,26,0353910000,035391-0000,2014,211.80,2,64324
N,26,0353920000,035392-0000,2014,181.80,2,64325
N,26,0353930000,035393-0000,2014,181.80,2,64326
N,26,0353950000,035395-0000,2014,211.80,2,64327
N,26,0353960000,035396-0000,2014,211.80,2,64328
N,26,0353970000,035397-0000,2014,438.60,1,64329
N,26,0353980000,035398-0000,2014,211.80,2,64330
N,26,0353990000,035399-0000,2014,200.40,2,64331
N,26,0354010000,035401-0000,2014,211.80,2,64332
N,26,0354020000,035402-0000,2014,211.80,2,64333
N,26,0354030000,035403-0000,2014,211.80,2,64334
N,26,0354040000,035404-0000,2014,211.80,2,64335
N,26,0354050000,035405-0000,2014,363.60,2,64336
N,26,0354060000,035406-0000,2014,181.80,2,64337
N,26,0354070000,035407-0000,2014,211.80,2,64338
N,26,0354080000,035408-0000,2014,181.80,2,64339
N,26,0354090000,035409-0000,2014,211.80,2,64340
N,26,0354100000,035410-0000,2014,211.80,2,64341
N,26,0354110000,035411-0000,2014,211.80,2,64342
N,26,0354120000,035412-0000,2014,363.60,2,64343
N,26,0354130000,035413-0000,2014,211.80,2,64344
N,26,0354140000,035414-0000,2014,363.60,2,64345
N,26,0354150000,035415-0000,2014,211.80,2,64346
N,26,0354160000,035416-0000,2014,211.80,2,64347
N,26,0354170000,035417-0000,2014,211.80,2,64348
N,26,0354180000,035418-0000,2014,211.80,2,64349
N,26,0354190000,035419-0000,2014,241.80,2,64350
N,26,0354200000,035420-0000,2014,211.80,2,64351
N,26,0354220000,035422-0000,2014,181.80,2,64352
N,26,0354230000,035423-0000,2014,211.80,2,64353
N,26,0354240000,035424-0000,2014,211.80,2,64354
N,26,0354250000,035425-0000,2014,211.80,2,64355
N,26,0354260000,035426-0000,2014,181.80,2,64356
N,26,0354270000,035427-0000,2014,181.80,2,64357
N,26,0354280000,035428-0000,2014,211.80,2,64358
N,26,0354290000,035429-0000,2014,181.80,2,64359
N,26,0354300000,035430-0000,2014,181.80,2,64360
N,26,0354310000,035431-0000,2014,211.80,2,64361
N,26,0354320000,035432-0000,2014,211.80,2,64362
N,26,0354330000,035433-0000,2014,211.80,2,64363
N,26,0354340000,035434-0000,2014,211.80,2,64364
N,26,0354350000,035435-0000,2014,211.80,2,64365
N,26,0354360000,035436-0000,2014,211.80,2,64366
N,26,0354370000,035437-0000,2014,211.80,2,64367
N,26,0354380000,035438-0000,2014,211.80,2,64368
N,26,0354390000,035439-0000,2014,211.80,2,64369
N,26,0354400000,035440-0000,2014,211.80,2,64370
N,26,0354420000,035442-0000,2014,160.20,1,64371
N,26,0354430000,035443-0000,2014,237.00,2,64372
N,26,0354440000,035444-0000,2014,181.80,2,64373
N,26,0354450000,035445-0000,2014,211.80,2,64374
N,26,0354460000,035446-0000,2014,211.80,2,64375
N,26,0354490000,035449-0000,2014,211.80,2,64376
N,26,0354500000,035450-0000,2014,181.80,2,64377
N,26,0354510000,035451-0000,2014,211.80,2,64378
N,26,0354510100,035451-0100,2014,211.80,2,64379
N,26,0354520000,035452-0000,2014,181.80,2,64380
N,26,0354540010,035454-0010,2014,211.80,2,64381
N,26,0354550000,035455-0000,2014,151.80,1,64382
N,26,0354560000,035456-0000,2014,211.80,2,64383
N,26,0354570000,035457-0000,2014,211.80,2,64384
N,26,0354580000,035458-0000,2014,211.80,2,64385
N,26,0354590000,035459-0000,2014,233.40,1,64386
N,26,0354620000,035462-0000,2014,211.80,2,64387
N,26,0354630000,035463-0000,2014,211.80,2,64388
N,26,0354640000,035464-0000,2014,211.80,2,64389
N,26,0354650000,035465-0000,2014,211.80,2,64390
N,26,0354660000,035466-0000,2014,211.80,2,64391
N,26,0354690000,035469-0000,2014,211.80,2,64392
N,26,0354700000,035470-0000,2014,211.80,2,64393
N,26,0354710000,035471-0000,2014,181.80,2,64394
N,26,0354730000,035473-0000,2014,211.80,2,64395
N,26,0354740000,035474-0000,2014,211.80,2,64396
N,26,0354750000,035475-0000,2014,181.80,2,64397
N,26,0354760000,035476-0000,2014,211.80,2,64398
N,26,0354780000,035478-0000,2014,211.80,2,64399
N,26,0354790000,035479-0000,2014,726.00,2,64400
N,26,0354800000,035480-0000,2014,211.80,2,64401
N,26,0354810000,035481-0000,2014,393.60,2,64402
N,26,0354820000,035482-0000,2014,211.80,2,64403
N,26,0354840000,035484-0000,2014,181.80,2,64404
N,26,0354850000,035485-0000,2014,211.80,2,64405
N,26,0354870000,035487-0000,2014,211.80,2,64406
N,26,0354880000,035488-0000,2014,181.80,2,64407
N,26,0354890000,035489-0000,2014,211.80,2,64408
N,26,0354900000,035490-0000,2014,211.80,2,64409
N,26,0354920000,035492-0000,2014,181.80,2,64410
N,26,0354930000,035493-0000,2014,211.80,2,64411
N,26,0354940000,035494-0000,2014,181.80,2,64412
N,26,0354950000,035495-0000,2014,181.80,2,64413
N,26,0354960000,035496-0000,2014,181.80,2,64414
N,26,0354970000,035497-0000,2014,211.80,2,64415
N,26,0354990000,035499-0000,2014,211.80,2,64416
N,26,0355000500,035500-0500,2014,363.60,2,64417
N,26,0355030000,035503-0000,2014,181.80,2,64418
N,26,0355040000,035504-0000,2014,211.80,2,64419
N,26,0355050000,035505-0000,2014,181.80,2,64420
N,26,0355050010,035505-0010,2014,181.80,2,64421
N,26,0355060000,035506-0000,2014,181.80,2,64422
N,26,0355090000,035509-0000,2014,211.80,2,64423
N,26,0355100000,035510-0000,2014,211.80,2,64424
N,26,0355110000,035511-0000,2014,181.80,2,64425
N,26,0355120000,035512-0000,2014,211.80,2,64426
N,26,0355140100,035514-0100,2014,211.80,2,64427
N,26,0355150000,035515-0000,2014,181.80,2,64428
N,26,0355160000,035516-0000,2014,181.80,2,64429
N,26,0355170000,035517-0000,2014,181.80,2,64430
N,26,0355180000,035518-0000,2014,181.80,2,64431
N,26,0355190000,035519-0000,2014,211.80,2,64432
N,26,0355200000,035520-0000,2014,211.80,2,64433
N,26,0355200010,035520-0010,2014,211.80,2,64434
N,26,0355210000,035521-0000,2014,211.80,2,64435
N,26,0355220000,035522-0000,2014,211.80,2,64436
N,26,0355230000,035523-0000,2014,211.80,2,64437
N,26,0355240000,035524-0000,2014,181.80,2,64438
N,26,0355250000,035525-0000,2014,363.60,2,64439
N,26,0355260000,035526-0000,2014,211.80,2,64440
N,26,0355270000,035527-0000,2014,211.80,2,64441
N,26,0355280000,035528-0000,2014,211.80,2,64442
N,26,0355280010,035528-0010,2014,181.80,2,64443
N,26,0355290000,035529-0000,2014,211.80,2,64444
N,26,0355290010,035529-0010,2014,211.80,2,64445
N,26,0355290020,035529-0020,2014,211.80,2,64446
N,26,0355300005,035530-0005,2014,181.80,2,64447
N,26,0355300015,035530-0015,2014,211.80,2,64448
N,26,0355300020,035530-0020,2014,211.80,2,64449
N,26,0355310000,035531-0000,2014,181.80,2,64450
N,26,0355320000,035532-0000,2014,211.80,2,64451
N,26,0355330000,035533-0000,2014,211.80,2,64452
N,26,0355340000,035534-0000,2014,181.80,2,64453
N,26,0355350000,035535-0000,2014,181.80,2,64454
N,26,0355360000,035536-0000,2014,181.80,2,64455
N,26,0355370000,035537-0000,2014,181.80,2,64456
N,26,0355380000,035538-0000,2014,181.80,2,64457
N,26,0355380010,035538-0010,2014,181.80,2,64458
N,26,0355380020,035538-0020,2014,181.80,2,64459
N,26,0355380050,035538-0050,2014,181.80,2,64460
N,26,0355390000,035539-0000,2014,211.80,2,64461
N,26,0355400000,035540-0000,2014,211.80,2,64462
N,26,0355410000,035541-0000,2014,181.80,2,64463
N,26,0355420000,035542-0000,2014,211.80,2,64464
N,26,0355430000,035543-0000,2014,181.80,2,64465
N,26,0355440000,035544-0000,2014,211.80,2,64466
N,26,0355450000,035545-0000,2014,211.80,2,64467
N,26,0355460000,035546-0000,2014,211.80,2,64468
N,26,0355470000,035547-0000,2014,181.80,2,64469
N,26,0355480000,035548-0000,2014,211.80,2,64470
N,26,0355490000,035549-0000,2014,393.60,2,64471
N,26,0355500000,035550-0000,2014,211.80,2,64472
N,26,0355510000,035551-0000,2014,181.80,2,64473
N,26,0355520000,035552-0000,2014,211.80,2,64474
N,26,0355540000,035554-0000,2014,211.80,2,64475
N,26,0355550000,035555-0000,2014,211.80,2,64476
N,26,0355560000,035556-0000,2014,181.80,2,64477
N,26,0355570000,035557-0000,2014,181.80,2,64478
N,26,0355580000,035558-0000,2014,181.80,2,64479
N,26,0355590000,035559-0000,2014,181.80,2,64480
N,26,0355600000,035560-0000,2014,181.80,2,64481
N,26,0355610000,035561-0000,2014,181.80,2,64482
N,26,0355620000,035562-0000,2014,181.80,2,64483
N,26,0355630000,035563-0000,2014,181.80,2,64484
N,26,0355640000,035564-0000,2014,181.80,2,64485
N,26,0355650000,035565-0000,2014,181.80,2,64486
N,26,0355660000,035566-0000,2014,211.80,2,64487
N,26,0355670000,035567-0000,2014,181.80,2,64488
N,26,0355680000,035568-0000,2014,181.80,2,64489
N,26,0355690000,035569-0000,2014,181.80,2,64490
N,26,0355700000,035570-0000,2014,181.80,2,64491
N,26,0355710000,035571-0000,2014,211.80,2,64492
N,26,0355720000,035572-0000,2014,181.80,2,64493
N,26,0355720010,035572-0010,2014,181.80,2,64494
N,26,0355730010,035573-0010,2014,211.80,2,64495
N,26,0355740000,035574-0000,2014,211.80,2,64496
N,26,0355770000,035577-0000,2014,211.80,2,64497
N,26,0355780000,035578-0000,2014,211.80,2,64498
N,26,0355790000,035579-0000,2014,181.80,2,64499
N,26,0355800000,035580-0000,2014,181.80,2,64500
N,26,0355810000,035581-0000,2014,181.80,2,64501
N,26,0355820000,035582-0000,2014,181.80,2,64502
N,26,0355830000,035583-0000,2014,181.80,2,64503
N,26,0355850000,035585-0000,2014,181.80,2,64504
N,26,0355860000,035586-0000,2014,211.80,2,64505
N,26,0355870000,035587-0000,2014,211.80,2,64506
N,26,0355880000,035588-0000,2014,181.80,2,64507
N,26,0355890000,035589-0000,2014,181.80,2,64508
N,26,0355900000,035590-0000,2014,211.80,2,64509
N,26,0355910000,035591-0000,2014,211.80,2,64510
N,26,0355920010,035592-0010,2014,181.80,2,64511
N,26,0355930010,035593-0010,2014,181.80,2,64512
N,26,0355950000,035595-0000,2014,181.80,2,64513
N,26,0356000000,035600-0000,2014,181.80,2,64514
N,26,0356010000,035601-0000,2014,181.80,2,64515
N,26,0356020000,035602-0000,2014,211.80,2,64516
N,26,0356030000,035603-0000,2014,211.80,2,64517
N,26,0356040000,035604-0000,2014,181.80,2,64518
N,26,0356050000,035605-0000,2014,211.80,2,64519
N,26,0356060000,035606-0000,2014,211.80,2,64520
N,26,0356070000,035607-0000,2014,211.80,2,64521
N,26,0356080000,035608-0000,2014,211.80,2,64522
N,26,0356090000,035609-0000,2014,181.80,2,64523
N,26,0356100000,035610-0000,2014,211.80,2,64524
N,26,0356110000,035611-0000,2014,211.80,2,64525
N,26,0356120000,035612-0000,2014,211.80,2,64526
N,26,0356130000,035613-0000,2014,181.80,2,64527
N,26,0356140000,035614-0000,2014,211.80,2,64528
N,26,0356150000,035615-0000,2014,211.80,2,64529
N,26,0356160000,035616-0000,2014,211.80,2,64530
N,26,0356210000,035621-0000,2014,181.80,2,64531
N,26,0356220000,035622-0000,2014,181.80,2,64532
N,26,0356230010,035623-0010,2014,181.80,2,64533
N,26,0356240000,035624-0000,2014,181.80,2,64534
N,26,0356250000,035625-0000,2014,211.80,2,64535
N,26,0356260000,035626-0000,2014,211.80,2,64536
N,26,0356270000,035627-0000,2014,211.80,2,64537
N,26,0356270050,035627-0050,2014,181.80,2,64538
N,26,0356290000,035629-0000,2014,211.80,2,64539
N,26,0356320000,035632-0000,2014,211.80,2,64540
N,26,0356330000,035633-0000,2014,181.80,2,64541
N,26,0356350000,035635-0000,2014,211.80,2,64542
N,26,0356350010,035635-0010,2014,211.80,2,64543
N,26,0356360000,035636-0000,2014,181.80,2,64544
N,26,0356370000,035637-0000,2014,211.80,2,64545
N,26,0356380000,035638-0000,2014,181.80,2,64546
N,26,0356400000,035640-0000,2014,211.80,2,64547
N,26,0356400010,035640-0010,2014,151.80,1,64548
N,26,0356400020,035640-0020,2014,151.80,1,64549
N,26,0356410010,035641-0010,2014,211.80,2,64550
N,26,0356420000,035642-0000,2014,181.80,2,64551
N,26,0356430000,035643-0000,2014,181.80,2,64552
N,26,0356450000,035645-0000,2014,211.80,2,64553
N,26,0356460000,035646-0000,2014,181.80,2,64554
N,26,0356470000,035647-0000,2014,393.00,2,64555
N,26,0356490000,035649-0000,2014,211.80,2,64556
N,26,0356500000,035650-0000,2014,211.80,2,64557
N,26,0356510000,035651-0000,2014,181.80,2,64558
N,26,0356520000,035652-0000,2014,303.60,1,64559
N,26,0356530000,035653-0000,2014,181.80,2,64560
N,26,0356540000,035654-0000,2014,211.80,2,64561
N,26,0356550000,035655-0000,2014,181.80,2,64562
N,26,0356560000,035656-0000,2014,211.80,2,64563
N,26,0356570000,035657-0000,2014,181.80,2,64564
N,26,0356580000,035658-0000,2014,211.80,2,64565
N,26,0356610000,035661-0000,2014,181.80,2,64566
N,26,0356620000,035662-0000,2014,181.80,2,64567
N,26,0356630000,035663-0000,2014,211.80,2,64568
N,26,0356630010,035663-0010,2014,181.80,2,64569
N,26,0356640000,035664-0000,2014,211.80,2,64570
N,26,0356650000,035665-0000,2014,181.80,2,64571
N,26,0356660000,035666-0000,2014,211.80,2,64572
N,26,0356670000,035667-0000,2014,181.80,2,64573
N,26,0356690000,035669-0000,2014,211.80,2,64574
N,26,0356710000,035671-0000,2014,181.80,2,64575
N,26,0356720000,035672-0000,2014,755.40,2,64576
N,26,0356720100,035672-0100,2014,181.80,2,64577
N,26,0356730000,035673-0000,2014,181.80,2,64578
N,26,0356750000,035675-0000,2014,211.80,2,64579
N,26,0356770000,035677-0000,2014,181.80,2,64580
N,26,0356780000,035678-0000,2014,181.80,2,64581
N,26,0356800000,035680-0000,2014,211.80,2,64582
N,26,0356800010,035680-0010,2014,211.80,2,64583
N,26,0356810000,035681-0000,2014,211.80,2,64584
N,26,0356810050,035681-0050,2014,181.80,2,64585
N,26,0356830000,035683-0000,2014,181.80,2,64586
N,26,0356840000,035684-0000,2014,211.80,2,64587
N,26,0356850000,035685-0000,2014,181.80,2,64588
N,26,0356860000,035686-0000,2014,211.80,2,64589
N,26,0356870000,035687-0000,2014,241.80,2,64590
N,26,0356890000,035689-0000,2014,181.80,2,64591
N,26,0356900000,035690-0000,2014,151.80,1,64592
N,26,0356910000,035691-0000,2014,393.60,2,64593
N,26,0356910010,035691-0010,2014,181.80,2,64594
N,26,0356920000,035692-0000,2014,181.80,2,64595
N,26,0356920005,035692-0005,2014,181.80,2,64596
N,26,0356920010,035692-0010,2014,181.80,2,64597
N,26,0356940000,035694-0000,2014,181.80,2,64598
N,26,0356950000,035695-0000,2014,211.80,2,64599
N,26,0356960000,035696-0000,2014,211.80,2,64600
N,26,0356970000,035697-0000,2014,151.80,1,64601
N,26,0356980000,035698-0000,2014,362.40,2,64602
N,26,0356990000,035699-0000,2014,181.80,2,64603
N,26,0357000000,035700-0000,2014,211.80,2,64604
N,26,0357020000,035702-0000,2014,544.20,2,64605
N,26,0357040000,035704-0000,2014,181.80,2,64606
N,26,0357050000,035705-0000,2014,181.80,2,64607
N,26,0357060000,035706-0000,2014,211.80,2,64608
N,26,0357070000,035707-0000,2014,211.80,2,64609
N,26,0357070100,035707-0100,2014,181.80,2,64610
N,26,0357080000,035708-0000,2014,181.80,2,64611
N,26,0357090000,035709-0000,2014,211.80,2,64612
N,26,0357100000,035710-0000,2014,211.80,2,64613
N,26,0357120005,035712-0005,2014,211.80,2,64614
N,26,0357130000,035713-0000,2014,423.60,2,64615
N,26,0357140000,035714-0000,2014,181.80,2,64616
N,26,0357150000,035715-0000,2014,211.80,2,64617
N,26,0357170000,035717-0000,2014,211.80,2,64618
N,26,0357180000,035718-0000,2014,181.80,2,64619
N,26,0357190000,035719-0000,2014,181.80,2,64620
N,26,0357200000,035720-0000,2014,181.80,2,64621
N,26,0357220000,035722-0000,2014,211.80,2,64622
N,26,0357230000,035723-0000,2014,181.80,2,64623
N,26,0357240000,035724-0000,2014,181.80,2,64624
N,26,0357250000,035725-0000,2014,211.80,2,64625
N,26,0357260000,035726-0000,2014,211.80,2,64626
N,26,0357290000,035729-0000,2014,181.80,2,64627
N,26,0357310000,035731-0000,2014,211.80,2,64628
N,26,0357320000,035732-0000,2014,211.80,2,64629
N,26,0357330000,035733-0000,2014,181.80,2,64630
N,26,0357340000,035734-0000,2014,211.80,2,64631
N,26,0357350000,035735-0000,2014,211.80,2,64632
N,26,0357360000,035736-0000,2014,181.80,2,64633
N,26,0357370000,035737-0000,2014,181.80,2,64634
N,26,0357390000,035739-0000,2014,181.80,2,64635
N,26,0357400000,035740-0000,2014,393.60,2,64636
N,26,0357400010,035740-0010,2014,211.80,2,64637
N,26,0357410000,035741-0000,2014,181.80,2,64638
N,26,0357420010,035742-0010,2014,211.80,2,64639
N,26,0357430000,035743-0000,2014,211.80,2,64640
N,26,0357440000,035744-0000,2014,181.80,2,64641
N,26,0357450000,035745-0000,2014,181.80,2,64642
N,26,0357460000,035746-0000,2014,211.80,2,64643
N,26,0357490000,035749-0000,2014,211.80,2,64644
N,26,0357500000,035750-0000,2014,211.80,2,64645
N,26,0357510000,035751-0000,2014,211.80,2,64646
N,26,0357530000,035753-0000,2014,211.80,2,64647
N,26,0357540000,035754-0000,2014,211.80,2,64648
N,26,0357550000,035755-0000,2014,211.80,2,64649
N,26,0357560000,035756-0000,2014,211.80,2,64650
N,26,0357570000,035757-0000,2014,211.80,2,64651
N,26,0357570010,035757-0010,2014,181.80,2,64652
N,26,0357580000,035758-0000,2014,181.80,2,64653
N,26,0357590000,035759-0000,2014,181.80,2,64654
N,26,0357600000,035760-0000,2014,181.80,2,64655
N,26,0357760000,035776-0000,2014,211.80,2,64656
N,26,0357780000,035778-0000,2014,211.80,2,64657
N,26,0357840000,035784-0000,2014,211.80,2,64658
N,26,0357850000,035785-0000,2014,211.80,2,64659
N,26,0357880000,035788-0000,2014,211.80,2,64660
N,26,0357890000,035789-0000,2014,181.80,2,64661
N,26,0357970000,035797-0000,2014,181.80,2,64662
N,26,0357980000,035798-0000,2014,200.40,2,64663
N,26,0357990000,035799-0000,2014,211.80,2,64664
N,26,0358070000,035807-0000,2014,168.00,1,64665
N,26,0358170000,035817-0000,2014,211.80,2,64666
N,26,0358180000,035818-0000,2014,181.80,2,64667
N,26,0358260000,035826-0000,2014,24.60,1,64668
N,26,0358270000,035827-0000,2014,25.80,1,64669
N,26,0358280000,035828-0000,2014,37.20,1,64670
N,26,0358380000,035838-0000,2014,1537.80,1,64671
N,26,0358390000,035839-0000,2014,279.00,1,64672
N,26,0358400000,035840-0000,2014,211.80,2,64673
N,26,0358410100,035841-0100,2014,181.80,2,64674
N,26,0358420000,035842-0000,2014,457.80,1,64675
N,26,0358430000,035843-0000,2014,48.60,1,64676
N,26,0358440000,035844-0000,2014,22.80,1,64677
N,26,0358450000,035845-0000,2014,298.20,1,64678
N,26,0358460000,035846-0000,2014,99.00,1,64679
N,26,0358470000,035847-0000,2014,228.60,1,64680
N,26,0358470110,035847-0110,2014,88.80,1,64681
N,26,0358480000,035848-0000,2014,211.80,2,64682
N,26,0358490000,035849-0000,2014,181.80,2,64683
N,26,0358500000,035850-0000,2014,211.80,2,64684
N,26,0358510000,035851-0000,2014,181.80,2,64685
N,26,0358560000,035856-0000,2014,211.80,2,64686
N,26,0358560005,035856-0005,2014,211.80,2,64687
N,26,0358560010,035856-0010,2014,211.80,2,64688
N,26,0358590000,035859-0000,2014,181.80,2,64689
N,26,0358590010,035859-0010,2014,181.80,2,64690
N,26,0358600000,035860-0000,2014,181.80,2,64691
N,26,0358620000,035862-0000,2014,181.80,2,64692
N,26,0358630000,035863-0000,2014,211.80,2,64693
N,26,0358660000,035866-0000,2014,181.80,2,64694
N,26,0358670000,035867-0000,2014,393.60,2,64695
N,26,0358680000,035868-0000,2014,181.80,2,64696
N,26,0358700000,035870-0000,2014,181.80,2,64697
N,26,0358730000,035873-0000,2014,200.40,2,64698
N,26,0358740000,035874-0000,2014,211.80,2,64699
N,26,0358760000,035876-0000,2014,181.80,2,64700
N,26,0358780000,035878-0000,2014,181.80,2,64701
N,26,0358790000,035879-0000,2014,181.80,2,64702
N,26,0358800000,035880-0000,2014,181.80,2,64703
N,26,0358810000,035881-0000,2014,181.80,2,64704
N,26,0358820000,035882-0000,2014,181.80,2,64705
N,26,0358850000,035885-0000,2014,181.80,2,64706
N,26,0358860000,035886-0000,2014,211.80,2,64707
N,26,0358870000,035887-0000,2014,211.80,2,64708
N,26,0358880000,035888-0000,2014,478.80,1,64709
N,26,0358920000,035892-0000,2014,181.80,2,64710
N,26,0358930010,035893-0010,2014,181.80,2,64711
N,26,0358940000,035894-0000,2014,211.80,2,64712
N,26,0358950000,035895-0000,2014,211.80,2,64713
N,26,0358960000,035896-0000,2014,211.80,2,64714
N,26,0358970000,035897-0000,2014,181.80,2,64715
N,26,0358980000,035898-0000,2014,181.80,2,64716
N,26,0358990000,035899-0000,2014,181.80,2,64717
N,26,0359000000,035900-0000,2014,181.80,2,64718
N,26,0359020000,035902-0000,2014,211.80,2,64719
N,26,0359030000,035903-0000,2014,412.20,2,64720
N,26,0359040000,035904-0000,2014,241.80,2,64721
N,26,0359040020,035904-0020,2014,211.80,2,64722
N,26,0359040030,035904-0030,2014,211.80,2,64723
N,26,0359040040,035904-0040,2014,211.80,2,64724
N,26,0359050020,035905-0020,2014,211.80,2,64725
N,26,0359050030,035905-0030,2014,211.80,2,64726
N,26,0359050100,035905-0100,2014,211.80,2,64727
N,26,0359080000,035908-0000,2014,160.80,1,64728
N,26,0359090000,035909-0000,2014,200.40,2,64729
N,26,0359100010,035910-0010,2014,211.80,2,64730
N,26,0359110000,035911-0000,2014,211.80,2,64731
N,26,0359120010,035912-0010,2014,211.80,2,64732
N,26,0359120015,035912-0015,2014,211.80,2,64733
N,26,0359130010,035913-0010,2014,211.80,2,64734
N,26,0359140000,035914-0000,2014,150.60,1,64735
N,26,0359150000,035915-0000,2014,171.60,1,64736
N,26,0359150050,035915-0050,2014,211.80,2,64737
N,26,0359150060,035915-0060,2014,211.80,2,64738
N,26,0359150075,035915-0075,2014,211.80,2,64739
N,26,0359150080,035915-0080,2014,211.80,2,64740
N,26,0359150132,035915-0132,2014,211.80,2,64741
N,26,0359150134,035915-0134,2014,211.80,2,64742
N,26,0359150136,035915-0136,2014,211.80,2,64743
N,26,0359150138,035915-0138,2014,211.80,2,64744
N,26,0359150170,035915-0170,2014,181.80,2,64745
N,26,0359150180,035915-0180,2014,211.80,2,64746
N,26,0359150185,035915-0185,2014,211.80,2,64747
N,26,0359150200,035915-0200,2014,211.80,2,64748
N,26,0359170000,035917-0000,2014,211.80,2,64749
N,26,0359180000,035918-0000,2014,181.80,2,64750
N,26,0359180080,035918-0080,2014,181.80,2,64751
N,26,0359190000,035919-0000,2014,181.80,2,64752
N,26,0359200000,035920-0000,2014,181.80,2,64753
N,26,0359210000,035921-0000,2014,211.80,2,64754
N,26,0359210005,035921-0005,2014,211.80,2,64755
N,26,0359210010,035921-0010,2014,211.80,2,64756
N,26,0359210020,035921-0020,2014,211.80,2,64757
N,26,0359230000,035923-0000,2014,200.40,2,64758
N,26,0359240000,035924-0000,2014,211.80,2,64759
N,26,0359240020,035924-0020,2014,211.80,2,64760
N,26,0359250025,035925-0025,2014,181.80,2,64761
N,26,0359260000,035926-0000,2014,211.80,2,64762
N,26,0359270000,035927-0000,2014,211.80,2,64763
N,26,0359280000,035928-0000,2014,181.80,2,64764
N,26,0359290000,035929-0000,2014,211.80,2,64765
N,26,0359290010,035929-0010,2014,181.80,2,64766
N,26,0359310000,035931-0000,2014,211.80,2,64767
N,26,0359340000,035934-0000,2014,181.80,2,64768
N,26,0359350000,035935-0000,2014,181.80,2,64769
N,26,0359360000,035936-0000,2014,211.80,2,64770
N,26,0359370000,035937-0000,2014,211.80,2,64771
N,26,0359390000,035939-0000,2014,211.80,2,64772
N,26,0359400000,035940-0000,2014,211.80,2,64773
N,26,0359410000,035941-0000,2014,211.80,2,64774
N,26,0359430000,035943-0000,2014,181.80,2,64775
N,26,0359470000,035947-0000,2014,181.80,2,64776
N,26,0359480000,035948-0000,2014,211.80,2,64777
N,26,0359490000,035949-0000,2014,211.80,2,64778
N,26,0359510000,035951-0000,2014,211.80,2,64779
N,26,0359520000,035952-0000,2014,211.80,2,64780
N,26,0359530000,035953-0000,2014,211.80,2,64781
N,26,0359540000,035954-0000,2014,211.80,2,64782
N,26,0359550000,035955-0000,2014,211.80,2,64783
N,26,0359550010,035955-0010,2014,211.80,2,64784
N,26,0359560000,035956-0000,2014,181.80,2,64785
N,26,0359580000,035958-0000,2014,181.80,2,64786
N,26,0359590000,035959-0000,2014,181.80,2,64787
N,26,0359600000,035960-0000,2014,181.80,2,64788
N,26,0359630000,035963-0000,2014,211.80,2,64789
N,26,0359640000,035964-0000,2014,181.80,2,64790
N,26,0359650000,035965-0000,2014,181.80,2,64791
N,26,0359650010,035965-0010,2014,181.80,2,64792
N,26,0359660000,035966-0000,2014,181.80,2,64793
N,26,0359670010,035967-0010,2014,211.80,2,64794
N,26,0359690000,035969-0000,2014,181.80,2,64795
N,26,0359720000,035972-0000,2014,211.80,2,64796
N,26,0359730000,035973-0000,2014,181.80,2,64797
N,26,0359740000,035974-0000,2014,211.80,2,64798
N,26,0359760000,035976-0000,2014,211.80,2,64799
N,26,0359770000,035977-0000,2014,181.80,2,64800
N,26,0359780000,035978-0000,2014,211.80,2,64801
N,26,0359790000,035979-0000,2014,181.80,2,64802
N,26,0359800000,035980-0000,2014,181.80,2,64803
N,26,0359810000,035981-0000,2014,211.80,2,64804
N,26,0359820000,035982-0000,2014,211.80,2,64805
N,26,0359830000,035983-0000,2014,211.80,2,64806
N,26,0359830010,035983-0010,2014,211.80,2,64807
N,26,0359840000,035984-0000,2014,181.80,2,64808
N,26,0359840020,035984-0020,2014,211.80,2,64809
N,26,0359850000,035985-0000,2014,181.80,2,64810
N,26,0359860000,035986-0000,2014,181.80,2,64811
N,26,0359870000,035987-0000,2014,181.80,2,64812
N,26,0359880000,035988-0000,2014,181.80,2,64813
N,26,0359890000,035989-0000,2014,181.80,2,64814
N,26,0359910000,035991-0000,2014,211.80,2,64815
N,26,0359920000,035992-0000,2014,181.80,2,64816
N,26,0359930900,035993-0900,2014,211.80,2,64817
N,26,0359940000,035994-0000,2014,211.80,2,64818
N,26,0359950000,035995-0000,2014,181.80,2,64819
N,26,0359960000,035996-0000,2014,211.80,2,64820
N,26,0359970000,035997-0000,2014,181.80,2,64821
N,26,0359980000,035998-0000,2014,211.80,2,64822
N,26,0359990000,035999-0000,2014,211.80,2,64823
N,26,0360000000,036000-0000,2014,181.80,2,64824
N,26,0360010000,036001-0000,2014,211.80,2,64825
N,26,0360020150,036002-0150,2014,211.80,2,64826
N,26,0360020160,036002-0160,2014,181.80,2,64827
N,26,0360030000,036003-0000,2014,211.80,2,64828
N,26,0360040000,036004-0000,2014,181.80,2,64829
N,26,0360050000,036005-0000,2014,211.80,2,64830
N,26,0360060000,036006-0000,2014,181.80,2,64831
N,26,0360070000,036007-0000,2014,181.80,2,64832
N,26,0360080000,036008-0000,2014,181.80,2,64833
N,26,0360090000,036009-0000,2014,211.80,2,64834
N,26,0360100000,036010-0000,2014,181.80,2,64835
N,26,0360110000,036011-0000,2014,181.80,2,64836
N,26,0360120000,036012-0000,2014,200.40,2,64837
N,26,0360130000,036013-0000,2014,211.80,2,64838
N,26,0360150000,036015-0000,2014,200.40,2,64839
N,26,0360170000,036017-0000,2014,400.80,2,64840
N,26,0360210000,036021-0000,2014,211.80,2,64841
N,26,0360220000,036022-0000,2014,211.80,2,64842
N,26,0360230000,036023-0000,2014,181.80,2,64843
N,26,0360240000,036024-0000,2014,211.80,2,64844
N,26,0360250000,036025-0000,2014,181.80,2,64845
N,26,0360260000,036026-0000,2014,211.80,2,64846
N,26,0360270000,036027-0000,2014,181.80,2,64847
N,26,0360280000,036028-0000,2014,211.80,2,64848
N,26,0360290000,036029-0000,2014,400.80,2,64849
N,26,0360290010,036029-0010,2014,181.80,2,64850
N,26,0360290020,036029-0020,2014,181.80,2,64851
N,26,0360310000,036031-0000,2014,181.80,2,64852
N,26,0360330000,036033-0000,2014,181.80,2,64853
N,26,0360340000,036034-0000,2014,181.80,2,64854
N,26,0360350000,036035-0000,2014,181.80,2,64855
N,26,0360350010,036035-0010,2014,181.80,2,64856
N,26,0360360000,036036-0000,2014,181.80,2,64857
N,26,0360370000,036037-0000,2014,181.80,2,64858
N,26,0360380000,036038-0000,2014,211.80,2,64859
N,26,0360380010,036038-0010,2014,211.80,2,64860
N,26,0360400010,036040-0010,2014,211.80,2,64861
N,26,0360420000,036042-0000,2014,211.80,2,64862
N,26,0360430000,036043-0000,2014,181.80,2,64863
N,26,0360440000,036044-0000,2014,181.80,2,64864
N,26,0360450000,036045-0000,2014,211.80,2,64865
N,26,0360460000,036046-0000,2014,181.80,2,64866
N,26,0360470000,036047-0000,2014,211.80,2,64867
N,26,0360480000,036048-0000,2014,181.80,2,64868
N,26,0360490000,036049-0000,2014,151.80,1,64869
N,26,0360500000,036050-0000,2014,211.80,2,64870
N,26,0360510000,036051-0000,2014,181.80,2,64871
N,26,0360530000,036053-0000,2014,211.80,2,64872
N,26,0360570000,036057-0000,2014,105.00,1,64873
N,26,0360620000,036062-0000,2014,165.60,1,64874
N,26,0360630000,036063-0000,2014,236.40,1,64875
N,26,0360640000,036064-0000,2014,52.20,1,64876
N,26,0360660000,036066-0000,2014,148.80,1,64877
N,26,0360670000,036067-0000,2014,80.40,1,64878
N,26,0360680000,036068-0000,2014,150.00,1,64879
N,26,0360690000,036069-0000,2014,391.80,1,64880
N,26,0360700000,036070-0000,2014,211.80,2,64881
N,26,0360710000,036071-0000,2014,211.80,2,64882
N,26,0360730000,036073-0000,2014,211.80,2,64883
N,26,0360740000,036074-0000,2014,181.80,2,64884
N,26,0360760000,036076-0000,2014,181.80,2,64885
N,26,0360770000,036077-0000,2014,211.80,2,64886
N,26,0360780000,036078-0000,2014,181.80,2,64887
N,26,0360800000,036080-0000,2014,303.60,1,64888
N,26,0360810000,036081-0000,2014,211.80,2,64889
N,26,0360810100,036081-0100,2014,211.80,2,64890
N,26,0360820000,036082-0000,2014,211.80,2,64891
N,26,0360840000,036084-0000,2014,211.80,2,64892
N,26,0360850000,036085-0000,2014,211.80,2,64893
N,26,0360870000,036087-0000,2014,200.40,2,64894
N,26,0360870220,036087-0220,2014,211.80,2,64895
N,26,0360880000,036088-0000,2014,211.80,2,64896
N,26,0360890000,036089-0000,2014,211.80,2,64897
N,26,0360900000,036090-0000,2014,211.80,2,64898
N,26,0360940000,036094-0000,2014,181.80,2,64899
N,26,0360950000,036095-0000,2014,181.80,2,64900
N,26,0360960000,036096-0000,2014,211.80,2,64901
N,26,0360980000,036098-0000,2014,151.80,1,64902
N,26,0360990000,036099-0000,2014,181.80,2,64903
N,26,0361000000,036100-0000,2014,181.80,2,64904
N,26,0361000010,036100-0010,2014,211.80,2,64905
N,26,0361020000,036102-0000,2014,211.80,2,64906
N,26,0361050000,036105-0000,2014,181.80,2,64907
N,26,0361070000,036107-0000,2014,211.80,2,64908
N,26,0361080000,036108-0000,2014,181.80,2,64909
N,26,0361090000,036109-0000,2014,151.80,1,64910
N,26,0361100000,036110-0000,2014,211.80,2,64911
N,26,0361110000,036111-0000,2014,181.80,2,64912
N,26,0361120000,036112-0000,2014,211.80,2,64913
N,26,0361130010,036113-0010,2014,211.80,2,64914
N,26,0361140000,036114-0000,2014,211.80,2,64915
N,26,0361150000,036115-0000,2014,181.80,2,64916
N,26,0361170000,036117-0000,2014,181.80,2,64917
N,26,0361180000,036118-0000,2014,211.80,2,64918
N,26,0361200000,036120-0000,2014,181.80,2,64919
N,26,0361210000,036121-0000,2014,181.80,2,64920
N,26,0361210500,036121-0500,2014,211.80,2,64921
N,26,0361220000,036122-0000,2014,211.80,2,64922
N,26,0361240000,036124-0000,2014,211.80,2,64923
N,26,0361250000,036125-0000,2014,211.80,2,64924
N,26,0361260000,036126-0000,2014,211.80,2,64925
N,26,0361280000,036128-0000,2014,181.80,2,64926
N,26,0361290000,036129-0000,2014,211.80,2,64927
N,26,0361310000,036131-0000,2014,211.80,2,64928
N,26,0361320000,036132-0000,2014,181.80,2,64929
N,26,0361330000,036133-0000,2014,181.80,2,64930
N,26,0361340000,036134-0000,2014,211.80,2,64931
N,26,0361350000,036135-0000,2014,211.80,2,64932
N,26,0361360000,036136-0000,2014,211.80,2,64933
N,26,0361370000,036137-0000,2014,211.80,2,64934
N,26,0361380000,036138-0000,2014,181.80,2,64935
N,26,0361390000,036139-0000,2014,211.80,2,64936
N,26,0361400000,036140-0000,2014,211.80,2,64937
N,26,0361410000,036141-0000,2014,211.80,2,64938
N,26,0361420000,036142-0000,2014,211.80,2,64939
N,26,0361430000,036143-0000,2014,181.80,2,64940
N,26,0361450000,036145-0000,2014,181.80,2,64941
N,26,0361460000,036146-0000,2014,181.80,2,64942
N,26,0361470000,036147-0000,2014,211.80,2,64943
N,26,0361480000,036148-0000,2014,181.80,2,64944
N,26,0361490000,036149-0000,2014,181.80,2,64945
N,26,0361500000,036150-0000,2014,181.80,2,64946
N,26,0361510000,036151-0000,2014,181.80,2,64947
N,26,0361520000,036152-0000,2014,211.80,2,64948
N,26,0361530000,036153-0000,2014,211.80,2,64949
N,26,0361540000,036154-0000,2014,181.80,2,64950
N,26,0361550000,036155-0000,2014,211.80,2,64951
N,26,0361560000,036156-0000,2014,181.80,2,64952
N,26,0361570000,036157-0000,2014,181.80,2,64953
N,26,0361590000,036159-0000,2014,181.80,2,64954
N,26,0361600000,036160-0000,2014,181.80,2,64955
N,26,0361610000,036161-0000,2014,181.80,2,64956
N,26,0361620000,036162-0000,2014,181.80,2,64957
N,26,0361630000,036163-0000,2014,181.80,2,64958
N,26,0361640000,036164-0000,2014,181.80,2,64959
N,26,0361650000,036165-0000,2014,181.80,2,64960
N,26,0361660000,036166-0000,2014,211.80,2,64961
N,26,0361670000,036167-0000,2014,181.80,2,64962
N,26,0361680000,036168-0000,2014,181.80,2,64963
N,26,0361690000,036169-0000,2014,211.80,2,64964
N,26,0361700080,036170-0080,2014,211.80,2,64965
N,26,0361700090,036170-0090,2014,211.80,2,64966
N,26,0361710000,036171-0000,2014,211.80,2,64967
N,26,0361720000,036172-0000,2014,211.80,2,64968
N,26,0361730000,036173-0000,2014,211.80,2,64969
N,26,0361740000,036174-0000,2014,211.80,2,64970
N,26,0361750000,036175-0000,2014,211.80,2,64971
N,26,0361760000,036176-0000,2014,181.80,2,64972
N,26,0361770000,036177-0000,2014,211.80,2,64973
N,26,0361780000,036178-0000,2014,181.80,2,64974
N,26,0361790000,036179-0000,2014,181.80,2,64975
N,26,0361800000,036180-0000,2014,181.80,2,64976
N,26,0361810000,036181-0000,2014,211.80,2,64977
N,26,0361820000,036182-0000,2014,211.80,2,64978
N,26,0361830010,036183-0010,2014,211.80,2,64979
N,26,0361840000,036184-0000,2014,181.80,2,64980
N,26,0361850000,036185-0000,2014,181.80,2,64981
N,26,0361860000,036186-0000,2014,211.80,2,64982
N,26,0361870000,036187-0000,2014,211.80,2,64983
N,26,0361880000,036188-0000,2014,211.80,2,64984
N,26,0361890000,036189-0000,2014,181.80,2,64985
N,26,0361900000,036190-0000,2014,211.80,2,64986
N,26,0361910000,036191-0000,2014,181.80,2,64987
N,26,0361930002,036193-0002,2014,412.20,2,64988
N,26,0361940000,036194-0000,2014,211.80,2,64989
N,26,0361950000,036195-0000,2014,211.80,2,64990
N,26,0361950010,036195-0010,2014,211.80,2,64991
N,26,0361960000,036196-0000,2014,211.80,2,64992
N,26,0361970000,036197-0000,2014,211.80,2,64993
N,26,0361980000,036198-0000,2014,83.40,1,64994
N,26,0361990000,036199-0000,2014,52.80,1,64995
N,26,0362020000,036202-0000,2014,237.00,1,64996
N,26,0362040000,036204-0000,2014,211.80,2,64997
N,26,0362080000,036208-0000,2014,211.80,2,64998
N,26,0362110000,036211-0000,2014,211.80,2,64999
N,26,0362120000,036212-0000,2014,181.80,2,65000
N,26,0362120020,036212-0020,2014,181.80,2,65001
N,26,0362130000,036213-0000,2014,211.80,2,65002
N,26,0362140000,036214-0000,2014,211.80,2,65003
N,26,0362160000,036216-0000,2014,181.80,2,65004
N,26,0362170000,036217-0000,2014,181.80,2,65005
N,26,0362180000,036218-0000,2014,181.80,2,65006
N,26,0362190000,036219-0000,2014,181.80,2,65007
N,26,0362210000,036221-0000,2014,211.80,2,65008
N,26,0362220000,036222-0000,2014,211.80,2,65009
N,26,0362230000,036223-0000,2014,211.80,2,65010
N,26,0362240000,036224-0000,2014,211.80,2,65011
N,26,0362250000,036225-0000,2014,211.80,2,65012
N,26,0362260000,036226-0000,2014,211.80,2,65013
N,26,0362270000,036227-0000,2014,211.80,2,65014
N,26,0362290000,036229-0000,2014,181.80,2,65015
N,26,0362320000,036232-0000,2014,994.80,1,65016
N,26,0362350000,036235-0000,2014,181.80,2,65017
N,26,0362360000,036236-0000,2014,211.80,2,65018
N,26,0362370000,036237-0000,2014,211.80,2,65019
N,26,0362379000,036237-9000,2014,181.80,2,65020
N,26,0362380000,036238-0000,2014,181.80,2,65021
N,26,0362400000,036240-0000,2014,211.80,2,65022
N,26,0362410000,036241-0000,2014,181.80,2,65023
N,26,0362420000,036242-0000,2014,181.80,2,65024
N,26,0362420050,036242-0050,2014,211.80,2,65025
N,26,0362430000,036243-0000,2014,181.80,2,65026
N,26,0362450000,036245-0000,2014,181.80,2,65027
N,26,0362470000,036247-0000,2014,211.80,2,65028
N,26,0362500000,036250-0000,2014,211.80,2,65029
N,26,0362510000,036251-0000,2014,211.80,2,65030
N,26,0362520000,036252-0000,2014,181.80,2,65031
N,26,0362530000,036253-0000,2014,181.80,2,65032
N,26,0362540000,036254-0000,2014,181.80,2,65033
N,26,0362550000,036255-0000,2014,211.80,2,65034
N,26,0362570000,036257-0000,2014,181.80,2,65035
N,26,0362580000,036258-0000,2014,211.80,2,65036
N,26,0362590000,036259-0000,2014,181.80,2,65037
N,26,0362600000,036260-0000,2014,211.80,2,65038
N,26,0362610000,036261-0000,2014,211.80,2,65039
N,26,0362620000,036262-0000,2014,211.80,2,65040
N,26,0362630000,036263-0000,2014,211.80,2,65041
N,26,0362630160,036263-0160,2014,211.80,2,65042
N,26,0362640000,036264-0000,2014,211.80,2,65043
N,26,0362650000,036265-0000,2014,181.80,2,65044
N,26,0362660000,036266-0000,2014,211.80,2,65045
N,26,0362680000,036268-0000,2014,181.80,2,65046
N,26,0362690000,036269-0000,2014,181.80,2,65047
N,26,0362700000,036270-0000,2014,181.80,2,65048
N,26,0362700010,036270-0010,2014,159.60,1,65049
N,26,0362710000,036271-0000,2014,322.20,1,65050
N,26,0362770000,036277-0000,2014,49.20,1,65051
N,26,0362770010,036277-0010,2014,104.40,1,65052
N,26,0362780000,036278-0000,2014,268.80,1,65053
N,26,0362790000,036279-0000,2014,74.40,1,65054
N,26,0362810000,036281-0000,2014,121.80,1,65055
N,26,0362820000,036282-0000,2014,76.80,1,65056
N,26,0362830000,036283-0000,2014,301.20,1,65057
N,26,0362850000,036285-0000,2014,211.80,2,65058
N,26,0362860000,036286-0000,2014,181.80,2,65059
N,26,0362870000,036287-0000,2014,44.40,1,65060
N,26,0362880000,036288-0000,2014,181.80,2,65061
N,26,0362890000,036289-0000,2014,211.80,2,65062
N,26,0362900220,036290-0220,2014,181.80,2,65063
N,26,0362930000,036293-0000,2014,211.80,2,65064
N,26,0362930100,036293-0100,2014,211.80,2,65065
N,26,0362950000,036295-0000,2014,181.80,2,65066
N,26,0362970000,036297-0000,2014,211.80,2,65067
N,26,0362980000,036298-0000,2014,181.80,2,65068
N,26,0362990000,036299-0000,2014,181.80,2,65069
N,26,0363000000,036300-0000,2014,181.80,2,65070
N,26,0363010000,036301-0000,2014,211.80,2,65071
N,26,0363020000,036302-0000,2014,211.80,2,65072
N,26,0363030000,036303-0000,2014,211.80,2,65073
N,26,0363040000,036304-0000,2014,181.80,2,65074
N,26,0363050000,036305-0000,2014,181.80,2,65075
N,26,0363070000,036307-0000,2014,211.80,2,65076
N,26,0363080000,036308-0000,2014,211.80,2,65077
N,26,0363090000,036309-0000,2014,181.80,2,65078
N,26,0363100110,036310-0110,2014,211.80,2,65079
N,26,0363100120,036310-0120,2014,211.80,2,65080
N,26,0363120000,036312-0000,2014,211.80,2,65081
N,26,0363130000,036313-0000,2014,181.80,2,65082
N,26,0363140000,036314-0000,2014,181.80,2,65083
N,26,0363150000,036315-0000,2014,211.80,2,65084
N,26,0363180000,036318-0000,2014,200.40,2,65085
N,26,0363220000,036322-0000,2014,211.80,2,65086
N,26,0363230000,036323-0000,2014,363.60,2,65087
N,26,0363270000,036327-0000,2014,181.80,2,65088
N,26,0363290000,036329-0000,2014,181.80,2,65089
N,26,0363300000,036330-0000,2014,181.80,2,65090
N,26,0363310000,036331-0000,2014,211.80,2,65091
N,26,0363330000,036333-0000,2014,181.80,2,65092
N,26,0363350000,036335-0000,2014,181.80,2,65093
N,26,0363360000,036336-0000,2014,181.80,2,65094
N,26,0363370000,036337-0000,2014,181.80,2,65095
N,26,0363380000,036338-0000,2014,211.80,2,65096
N,26,0363390000,036339-0000,2014,181.80,2,65097
N,26,0363400000,036340-0000,2014,181.80,2,65098
N,26,0363410000,036341-0000,2014,211.80,2,65099
N,26,0363430000,036343-0000,2014,181.80,2,65100
N,26,0363440000,036344-0000,2014,181.80,2,65101
N,26,0363450000,036345-0000,2014,181.80,2,65102
N,26,0363460000,036346-0000,2014,211.80,2,65103
N,26,0363470000,036347-0000,2014,211.80,2,65104
N,26,0363480000,036348-0000,2014,211.80,2,65105
N,26,0363490000,036349-0000,2014,211.80,2,65106
N,26,0363510000,036351-0000,2014,574.20,2,65107
N,26,0363540000,036354-0000,2014,211.80,2,65108
N,26,0363550000,036355-0000,2014,181.80,2,65109
N,26,0363560000,036356-0000,2014,211.80,2,65110
N,26,0363570000,036357-0000,2014,181.80,2,65111
N,26,0363590000,036359-0000,2014,181.80,2,65112
N,26,0363600000,036360-0000,2014,181.80,2,65113
N,26,0363610000,036361-0000,2014,181.80,2,65114
N,26,0363620000,036362-0000,2014,181.80,2,65115
N,26,0363630000,036363-0000,2014,181.80,2,65116
N,26,0363640000,036364-0000,2014,181.80,2,65117
N,26,0363650000,036365-0000,2014,211.80,2,65118
N,26,0363680000,036368-0000,2014,211.80,2,65119
N,26,0363690000,036369-0000,2014,181.80,2,65120
N,26,0363700000,036370-0000,2014,181.80,2,65121
N,26,0363710000,036371-0000,2014,181.80,2,65122
N,26,0363720000,036372-0000,2014,211.80,2,65123
N,26,0363740000,036374-0000,2014,357.60,1,65124
N,26,0363770000,036377-0000,2014,181.80,2,65125
N,26,0363790000,036379-0000,2014,67.20,1,65126
N,26,0363800000,036380-0000,2014,37.20,1,65127
N,26,0363860000,036386-0000,2014,181.80,2,65128
N,26,0363870000,036387-0000,2014,181.80,2,65129
N,26,0363890000,036389-0000,2014,181.80,2,65130
N,26,0363910000,036391-0000,2014,181.80,2,65131
N,26,0363920000,036392-0000,2014,181.80,2,65132
N,26,0363930000,036393-0000,2014,211.80,2,65133
N,26,0363940000,036394-0000,2014,211.80,2,65134
N,26,0363950000,036395-0000,2014,181.80,2,65135
N,26,0363960000,036396-0000,2014,181.80,2,65136
N,26,0363970000,036397-0000,2014,181.80,2,65137
N,26,0363980000,036398-0000,2014,181.80,2,65138
N,26,0364000000,036400-0000,2014,211.80,2,65139
N,26,0364020000,036402-0000,2014,164.40,1,65140
N,26,0364070000,036407-0000,2014,211.80,2,65141
N,26,0364430000,036443-0000,2014,211.80,2,65142
N,26,0364440000,036444-0000,2014,190.20,1,65143
N,26,0364500000,036450-0000,2014,211.80,2,65144
N,26,0364510000,036451-0000,2014,211.80,2,65145
N,26,0364520000,036452-0000,2014,181.80,2,65146
N,26,0364530000,036453-0000,2014,181.80,2,65147
N,26,0364540000,036454-0000,2014,211.80,2,65148
N,26,0364580500,036458-0500,2014,181.80,2,65149
N,26,0364581000,036458-1000,2014,181.80,2,65150
N,26,0364620000,036462-0000,2014,211.80,2,65151
N,26,0364640000,036464-0000,2014,181.80,2,65152
N,26,0364650000,036465-0000,2014,181.80,2,65153
N,26,0364690000,036469-0000,2014,148.20,1,65154
N,26,0364760010,036476-0010,2014,46.20,1,65155
N,26,0364830000,036483-0000,2014,211.80,2,65156
N,26,0364840000,036484-0000,2014,211.80,2,65157
N,26,0364870010,036487-0010,2014,363.60,2,65158
N,26,0364880000,036488-0000,2014,60.60,1,65159
N,26,0364900000,036490-0000,2014,61.80,1,65160
N,26,0364960000,036496-0000,2014,55.20,1,65161
N,26,0364970000,036497-0000,2014,211.80,2,65162
N,26,0364980000,036498-0000,2014,211.80,2,65163
N,26,0365000000,036500-0000,2014,181.80,2,65164
N,26,0365010000,036501-0000,2014,211.80,2,65165
N,26,0365020000,036502-0000,2014,211.80,2,65166
N,26,0365040000,036504-0000,2014,352.80,2,65167
N,26,0365050000,036505-0000,2014,211.80,2,65168
N,26,0365060000,036506-0000,2014,181.80,2,65169
N,26,0365070010,036507-0010,2014,191.40,1,65170
N,26,0365080000,036508-0000,2014,262.20,1,65171
N,26,0365110000,036511-0000,2014,393.60,2,65172
N,26,0365130000,036513-0000,2014,124.20,1,65173
N,26,0365200005,036520-0005,2014,200.40,2,65174
N,26,0365200110,036520-0110,2014,181.80,2,65175
N,26,0365210000,036521-0000,2014,181.80,2,65176
N,26,0365250000,036525-0000,2014,278.40,1,65177
N,26,0365260000,036526-0000,2014,211.80,2,65178
N,26,0365290000,036529-0000,2014,200.40,2,65179
N,26,0365300000,036530-0000,2014,211.80,2,65180
N,26,0365340170,036534-0170,2014,171.00,2,65181
N,26,0365340190,036534-0190,2014,211.80,2,65182
N,26,0365350100,036535-0100,2014,181.80,2,65183
N,26,0365360000,036536-0000,2014,211.80,2,65184
N,26,0365370000,036537-0000,2014,181.80,2,65185
N,26,0365380000,036538-0000,2014,181.80,2,65186
N,26,0365390000,036539-0000,2014,181.80,2,65187
N,26,0365410000,036541-0000,2014,181.80,2,65188
N,26,0365420000,036542-0000,2014,181.80,2,65189
N,26,0365430000,036543-0000,2014,211.80,2,65190
N,26,0365440000,036544-0000,2014,211.80,2,65191
N,26,0365450000,036545-0000,2014,181.80,2,65192
N,26,0365460000,036546-0000,2014,211.80,2,65193
N,26,0365480000,036548-0000,2014,181.80,2,65194
N,26,0365500000,036550-0000,2014,211.80,2,65195
N,26,0365510000,036551-0000,2014,181.80,2,65196
N,26,0365520000,036552-0000,2014,211.80,2,65197
N,26,0365530000,036553-0000,2014,181.80,2,65198
N,26,0365540000,036554-0000,2014,211.80,2,65199
N,26,0365570000,036557-0000,2014,211.80,2,65200
N,26,0365590000,036559-0000,2014,211.80,2,65201
N,26,0365610000,036561-0000,2014,211.80,2,65202
N,26,0365620000,036562-0000,2014,211.80,2,65203
N,26,0365630000,036563-0000,2014,211.80,2,65204
N,26,0365640000,036564-0000,2014,211.80,2,65205
N,26,0365660000,036566-0000,2014,211.80,2,65206
N,26,0365670000,036567-0000,2014,211.80,2,65207
N,26,0365680000,036568-0000,2014,181.80,2,65208
N,26,0365690000,036569-0000,2014,181.80,2,65209
N,26,0365700000,036570-0000,2014,181.80,2,65210
N,26,0365730000,036573-0000,2014,181.80,2,65211
N,26,0365740000,036574-0000,2014,211.80,2,65212
N,26,0365760000,036576-0000,2014,211.80,2,65213
N,26,0365770000,036577-0000,2014,211.80,2,65214
N,26,0365780000,036578-0000,2014,211.80,2,65215
N,26,0365780040,036578-0040,2014,181.80,2,65216
N,26,0365800000,036580-0000,2014,181.80,2,65217
N,26,0365810310,036581-0310,2014,181.80,2,65218
N,26,0365810340,036581-0340,2014,181.80,2,65219
N,26,0365820000,036582-0000,2014,181.80,2,65220
N,26,0365820020,036582-0020,2014,181.80,2,65221
N,26,0365830000,036583-0000,2014,211.80,2,65222
N,26,0365850000,036585-0000,2014,151.80,1,65223
N,26,0365860000,036586-0000,2014,181.80,2,65224
N,26,0365880000,036588-0000,2014,211.80,2,65225
N,26,0365890000,036589-0000,2014,211.80,2,65226
N,26,0365900000,036590-0000,2014,181.80,2,65227
N,26,0365920000,036592-0000,2014,181.80,2,65228
N,26,0365930000,036593-0000,2014,181.80,2,65229
N,26,0365940000,036594-0000,2014,211.80,2,65230
N,26,0365950000,036595-0000,2014,211.80,2,65231
N,26,0365960070,036596-0070,2014,211.80,2,65232
N,26,0365970000,036597-0000,2014,181.80,2,65233
N,26,0365980000,036598-0000,2014,211.80,2,65234
N,26,0366000000,036600-0000,2014,211.80,2,65235
N,26,0366020000,036602-0000,2014,181.80,2,65236
N,26,0366040000,036604-0000,2014,211.80,2,65237
N,26,0366040050,036604-0050,2014,211.80,2,65238
N,26,0366050000,036605-0000,2014,181.80,2,65239
N,26,0366060000,036606-0000,2014,200.40,2,65240
N,26,0366070000,036607-0000,2014,200.40,2,65241
N,26,0366080000,036608-0000,2014,211.80,2,65242
N,26,0366090000,036609-0000,2014,181.80,2,65243
N,26,0366100000,036610-0000,2014,181.80,2,65244
N,26,0366100030,036610-0030,2014,181.80,2,65245
N,26,0366110000,036611-0000,2014,211.80,2,65246
N,26,0366120000,036612-0000,2014,181.80,2,65247
N,26,0366120010,036612-0010,2014,211.80,2,65248
N,26,0366120080,036612-0080,2014,181.80,2,65249
N,26,0366140120,036614-0120,2014,211.80,2,65250
N,26,0366160000,036616-0000,2014,211.80,2,65251
N,26,0366170000,036617-0000,2014,211.80,2,65252
N,26,0366180000,036618-0000,2014,171.00,2,65253
N,26,0366190000,036619-0000,2014,181.80,2,65254
N,26,0366220000,036622-0000,2014,151.80,1,65255
N,26,0366260000,036626-0000,2014,181.80,2,65256
N,26,0366270000,036627-0000,2014,181.80,2,65257
N,26,0366280000,036628-0000,2014,181.80,2,65258
N,26,0366310000,036631-0000,2014,181.80,2,65259
N,26,0366330000,036633-0000,2014,181.80,2,65260
N,26,0366340000,036634-0000,2014,211.80,2,65261
N,26,0366350000,036635-0000,2014,181.80,2,65262
N,26,0366360000,036636-0000,2014,211.80,2,65263
N,26,0366370000,036637-0000,2014,181.80,2,65264
N,26,0366380000,036638-0000,2014,181.80,2,65265
N,26,0366390000,036639-0000,2014,211.80,2,65266
N,26,0366420000,036642-0000,2014,171.00,2,65267
N,26,0366430000,036643-0000,2014,181.80,2,65268
N,26,0366440000,036644-0000,2014,211.80,2,65269
N,26,0366450000,036645-0000,2014,181.80,2,65270
N,26,0366460000,036646-0000,2014,211.80,2,65271
N,26,0366480000,036648-0000,2014,211.80,2,65272
N,26,0366490000,036649-0000,2014,362.40,2,65273
N,26,0366500000,036650-0000,2014,211.80,2,65274
N,26,0366510000,036651-0000,2014,181.80,2,65275
N,26,0366520000,036652-0000,2014,211.80,2,65276
N,26,0366520010,036652-0010,2014,211.80,2,65277
N,26,0366520050,036652-0050,2014,211.80,2,65278
N,26,0366520100,036652-0100,2014,211.80,2,65279
N,26,0366520150,036652-0150,2014,211.80,2,65280
N,26,0366520200,036652-0200,2014,211.80,2,65281
N,26,0366540000,036654-0000,2014,211.80,2,65282
N,26,0366560000,036656-0000,2014,181.80,2,65283
N,26,0366570000,036657-0000,2014,211.80,2,65284
N,26,0366580000,036658-0000,2014,363.60,2,65285
N,26,0366590000,036659-0000,2014,211.80,2,65286
N,26,0366600000,036660-0000,2014,211.80,2,65287
N,26,0366610000,036661-0000,2014,181.80,2,65288
N,26,0366620000,036662-0000,2014,211.80,2,65289
N,26,0366630000,036663-0000,2014,362.40,2,65290
N,26,0366640000,036664-0000,2014,181.80,2,65291
N,26,0366650000,036665-0000,2014,211.80,2,65292
N,26,0366670000,036667-0000,2014,211.80,2,65293
N,26,0366680000,036668-0000,2014,181.80,2,65294
N,26,0366690000,036669-0000,2014,181.80,2,65295
N,26,0366700000,036670-0000,2014,181.80,2,65296
N,26,0366710000,036671-0000,2014,211.80,2,65297
N,26,0366720000,036672-0000,2014,181.80,2,65298
N,26,0366730000,036673-0000,2014,211.80,2,65299
N,26,0366760000,036676-0000,2014,181.80,2,65300
N,26,0366780000,036678-0000,2014,211.80,2,65301
N,26,0366790000,036679-0000,2014,211.80,2,65302
N,26,0366800000,036680-0000,2014,211.80,2,65303
N,26,0366820000,036682-0000,2014,211.80,2,65304
N,26,0366830000,036683-0000,2014,211.80,2,65305
N,26,0366830100,036683-0100,2014,181.80,2,65306
N,26,0366840000,036684-0000,2014,211.80,2,65307
N,26,0366850000,036685-0000,2014,211.80,2,65308
N,26,0366860000,036686-0000,2014,211.80,2,65309
N,26,0366860010,036686-0010,2014,211.80,2,65310
N,26,0366880000,036688-0000,2014,211.80,2,65311
N,26,0366890000,036689-0000,2014,181.80,2,65312
N,26,0366900000,036690-0000,2014,211.80,2,65313
N,26,0366910000,036691-0000,2014,181.80,2,65314
N,26,0366930000,036693-0000,2014,181.80,2,65315
N,26,0366930110,036693-0110,2014,211.80,2,65316
N,26,0366940000,036694-0000,2014,211.80,2,65317
N,26,0366940010,036694-0010,2014,181.80,2,65318
N,26,0366950000,036695-0000,2014,211.80,2,65319
N,26,0366960000,036696-0000,2014,211.80,2,65320
N,26,0366970000,036697-0000,2014,211.80,2,65321
N,26,0366980000,036698-0000,2014,211.80,2,65322
N,26,0366990000,036699-0000,2014,211.80,2,65323
N,26,0367000000,036700-0000,2014,211.80,2,65324
N,26,0367020000,036702-0000,2014,211.80,2,65325
N,26,0367030000,036703-0000,2014,181.80,2,65326
N,26,0367070000,036707-0000,2014,181.80,2,65327
N,26,0367080000,036708-0000,2014,211.80,2,65328
N,26,0367090000,036709-0000,2014,181.80,2,65329
N,26,0367100000,036710-0000,2014,181.80,2,65330
N,26,0367100250,036710-0250,2014,211.80,2,65331
N,26,0367100270,036710-0270,2014,211.80,2,65332
N,26,0367110000,036711-0000,2014,181.80,2,65333
N,26,0367120000,036712-0000,2014,211.80,2,65334
N,26,0367130000,036713-0000,2014,211.80,2,65335
N,26,0367140000,036714-0000,2014,211.80,2,65336
N,26,0367160000,036716-0000,2014,241.80,2,65337
N,26,0367170000,036717-0000,2014,181.80,2,65338
N,26,0367180000,036718-0000,2014,181.80,2,65339
N,26,0367200000,036720-0000,2014,211.80,2,65340
N,26,0367200010,036720-0010,2014,211.80,2,65341
N,26,0367210000,036721-0000,2014,181.80,2,65342
N,26,0367220000,036722-0000,2014,181.80,2,65343
N,26,0367230000,036723-0000,2014,211.80,2,65344
N,26,0367240000,036724-0000,2014,211.80,2,65345
N,26,0367250000,036725-0000,2014,181.80,2,65346
N,26,0367260010,036726-0010,2014,211.80,2,65347
N,26,0367280000,036728-0000,2014,211.80,2,65348
N,26,0367290000,036729-0000,2014,211.80,2,65349
N,26,0367310000,036731-0000,2014,181.80,2,65350
N,26,0367310010,036731-0010,2014,181.80,2,65351
N,26,0367320000,036732-0000,2014,181.80,2,65352
N,26,0367340000,036734-0000,2014,211.80,2,65353
N,26,0367350000,036735-0000,2014,211.80,2,65354
N,26,0367360000,036736-0000,2014,211.80,2,65355
N,26,0367370000,036737-0000,2014,181.80,2,65356
N,26,0367380000,036738-0000,2014,211.80,2,65357
N,26,0367390000,036739-0000,2014,181.80,2,65358
N,26,0367400000,036740-0000,2014,211.80,2,65359
N,26,0367410000,036741-0000,2014,181.80,2,65360
N,26,0367420000,036742-0000,2014,211.80,2,65361
N,26,0367430000,036743-0000,2014,211.80,2,65362
N,26,0367440000,036744-0000,2014,211.80,2,65363
N,26,0367460000,036746-0000,2014,211.80,2,65364
N,26,0367510000,036751-0000,2014,211.80,2,65365
N,26,0367520000,036752-0000,2014,181.80,2,65366
N,26,0367530000,036753-0000,2014,211.80,2,65367
N,26,0367540000,036754-0000,2014,211.80,2,65368
N,26,0367560000,036756-0000,2014,211.80,2,65369
N,26,0367570000,036757-0000,2014,211.80,2,65370
N,26,0367580000,036758-0000,2014,211.80,2,65371
N,26,0367590000,036759-0000,2014,211.80,2,65372
N,26,0367600000,036760-0000,2014,211.80,2,65373
N,26,0367610000,036761-0000,2014,211.80,2,65374
N,26,0367620000,036762-0000,2014,211.80,2,65375
N,26,0367640000,036764-0000,2014,181.80,2,65376
N,26,0367660000,036766-0000,2014,211.80,2,65377
N,26,0367670000,036767-0000,2014,181.80,2,65378
N,26,0367680000,036768-0000,2014,211.80,2,65379
N,26,0367690000,036769-0000,2014,211.80,2,65380
N,26,0367700000,036770-0000,2014,181.80,2,65381
N,26,0367710000,036771-0000,2014,211.80,2,65382
N,26,0367720000,036772-0000,2014,181.80,2,65383
N,26,0367740000,036774-0000,2014,211.80,2,65384
N,26,0367750000,036775-0000,2014,181.80,2,65385
N,26,0367760000,036776-0000,2014,211.80,2,65386
N,26,0367780000,036778-0000,2014,211.80,2,65387
N,26,0367790000,036779-0000,2014,181.80,2,65388
N,26,0367800000,036780-0000,2014,211.80,2,65389
N,26,0367810000,036781-0000,2014,181.80,2,65390
N,26,0367810010,036781-0010,2014,181.80,2,65391
N,26,0367810020,036781-0020,2014,181.80,2,65392
N,26,0367820000,036782-0000,2014,181.80,2,65393
N,26,0367820420,036782-0420,2014,211.80,2,65394
N,26,0367870000,036787-0000,2014,211.80,2,65395
N,26,0367880000,036788-0000,2014,211.80,2,65396
N,26,0367900000,036790-0000,2014,211.80,2,65397
N,26,0367910000,036791-0000,2014,181.80,2,65398
N,26,0367920000,036792-0000,2014,181.80,2,65399
N,26,0367940000,036794-0000,2014,51.60,1,65400
N,26,0367950000,036795-0000,2014,54.00,1,65401
N,26,0367960000,036796-0000,2014,172.80,1,65402
N,26,0367980000,036798-0000,2014,211.80,2,65403
N,26,0367990000,036799-0000,2014,211.80,2,65404
N,26,0368000000,036800-0000,2014,211.80,2,65405
N,26,0368020000,036802-0000,2014,211.80,2,65406
N,26,0368040000,036804-0000,2014,211.80,2,65407
N,26,0368050000,036805-0000,2014,181.80,2,65408
N,26,0368050040,036805-0040,2014,211.80,2,65409
N,26,0368091000,036809-1000,2014,211.80,2,65410
N,26,0368091050,036809-1050,2014,211.80,2,65411
N,26,0368100000,036810-0000,2014,181.80,2,65412
N,26,0368110000,036811-0000,2014,211.80,2,65413
N,26,0368120000,036812-0000,2014,211.80,2,65414
N,26,0368130000,036813-0000,2014,211.80,2,65415
N,26,0368150000,036815-0000,2014,211.80,2,65416
N,26,0368180000,036818-0000,2014,181.80,2,65417
N,26,0368180050,036818-0050,2014,211.80,2,65418
N,26,0368190000,036819-0000,2014,211.80,2,65419
N,26,0368200010,036820-0010,2014,200.40,2,65420
N,26,0372060000R,037206-0000,2014,.00,2,65421
N,26,0368210000,036821-0000,2014,211.80,2,65422
N,26,0368220000,036822-0000,2014,181.80,2,65423
N,26,0368240000,036824-0000,2014,181.80,2,65424
N,26,0368250000,036825-0000,2014,211.80,2,65425
N,26,0368260000,036826-0000,2014,211.80,2,65426
N,26,0368270000,036827-0000,2014,181.80,2,65427
N,26,0368280000,036828-0000,2014,181.80,2,65428
N,26,0368300000,036830-0000,2014,181.80,2,65429
N,26,0368310000,036831-0000,2014,181.80,2,65430
N,26,0368320000,036832-0000,2014,211.80,2,65431
N,26,0368330000,036833-0000,2014,181.80,2,65432
N,26,0368350000,036835-0000,2014,211.80,2,65433
N,26,0368360000,036836-0000,2014,211.80,2,65434
N,26,0368370000,036837-0000,2014,211.80,2,65435
N,26,0368380000,036838-0000,2014,181.80,2,65436
N,26,0368390000,036839-0000,2014,181.80,2,65437
N,26,0368400000,036840-0000,2014,211.80,2,65438
N,26,0368410000,036841-0000,2014,211.80,2,65439
N,26,0368420000,036842-0000,2014,211.80,2,65440
N,26,0368430000,036843-0000,2014,211.80,2,65441
N,26,0368440000,036844-0000,2014,211.80,2,65442
N,26,0368460000,036846-0000,2014,211.80,2,65443
N,26,0368470000,036847-0000,2014,211.80,2,65444
N,26,0368470050,036847-0050,2014,211.80,2,65445
N,26,0368490000,036849-0000,2014,211.80,2,65446
N,26,0368500000,036850-0000,2014,181.80,2,65447
N,26,0368510000,036851-0000,2014,181.80,2,65448
N,26,0368520000,036852-0000,2014,181.80,2,65449
N,26,0368540000,036854-0000,2014,211.80,2,65450
N,26,0368550000,036855-0000,2014,211.80,2,65451
N,26,0368560000,036856-0000,2014,211.80,2,65452
N,26,0368580000,036858-0000,2014,48.60,1,65453
N,26,0368590000,036859-0000,2014,33.00,1,65454
N,26,0368600000,036860-0000,2014,52.80,1,65455
N,26,0368610000,036861-0000,2014,181.80,2,65456
N,26,0368620000,036862-0000,2014,423.60,2,65457
N,26,0368650000,036865-0000,2014,211.80,2,65458
N,26,0368670000,036867-0000,2014,211.80,2,65459
N,26,0368690000,036869-0000,2014,211.80,2,65460
N,26,0368700000,036870-0000,2014,181.80,2,65461
N,26,0368710000,036871-0000,2014,393.60,2,65462
N,26,0368720000,036872-0000,2014,211.80,2,65463
N,26,0368730000,036873-0000,2014,211.80,2,65464
N,26,0368740000,036874-0000,2014,211.80,2,65465
N,26,0368760000,036876-0000,2014,181.80,2,65466
N,26,0368780000,036878-0000,2014,211.80,2,65467
N,26,0368790000,036879-0000,2014,211.80,2,65468
N,26,0368810000,036881-0000,2014,211.80,2,65469
N,26,0368820000,036882-0000,2014,181.80,2,65470
N,26,0368840000,036884-0000,2014,181.80,2,65471
N,26,0368850010,036885-0010,2014,211.80,2,65472
N,26,0368860000,036886-0000,2014,211.80,2,65473
N,26,0368860050,036886-0050,2014,181.80,2,65474
N,26,0368870000,036887-0000,2014,211.80,2,65475
N,26,0368930000,036893-0000,2014,211.80,2,65476
N,26,0368940000,036894-0000,2014,211.80,2,65477
N,26,0369010000,036901-0000,2014,211.80,2,65478
N,26,0369030000,036903-0000,2014,211.80,2,65479
N,26,0369040000,036904-0000,2014,211.80,2,65480
N,26,0369050000,036905-0000,2014,211.80,2,65481
N,26,0369060000,036906-0000,2014,211.80,2,65482
N,26,0369080000,036908-0000,2014,181.80,2,65483
N,26,0369090000,036909-0000,2014,181.80,2,65484
N,26,0369110000,036911-0000,2014,211.80,2,65485
N,26,0369120000,036912-0000,2014,211.80,2,65486
N,26,0369160000,036916-0000,2014,181.80,2,65487
N,26,0369170000,036917-0000,2014,181.80,2,65488
N,26,0369180000,036918-0000,2014,211.80,2,65489
N,26,0369200000,036920-0000,2014,211.80,2,65490
N,26,0369230000,036923-0000,2014,211.80,2,65491
N,26,0369240000,036924-0000,2014,211.80,2,65492
N,26,0369250000,036925-0000,2014,211.80,2,65493
N,26,0369260010,036926-0010,2014,211.80,2,65494
N,26,0369270000,036927-0000,2014,211.80,2,65495
N,26,0369280000,036928-0000,2014,211.80,2,65496
N,26,0369290000,036929-0000,2014,211.80,2,65497
N,26,0369300000,036930-0000,2014,363.60,2,65498
N,26,0369310000,036931-0000,2014,181.80,2,65499
N,26,0369320000,036932-0000,2014,211.80,2,65500
N,26,0369330000,036933-0000,2014,181.80,2,65501
N,26,0369360000,036936-0000,2014,211.80,2,65502
N,26,0369390070,036939-0070,2014,211.80,2,65503
N,26,0369400000,036940-0000,2014,211.80,2,65504
N,26,0369410000,036941-0000,2014,211.80,2,65505
N,26,0369470000,036947-0000,2014,181.80,2,65506
N,26,0369480000,036948-0000,2014,181.80,2,65507
N,26,0369490000,036949-0000,2014,211.80,2,65508
N,26,0369510000,036951-0000,2014,181.80,2,65509
N,26,0369520000,036952-0000,2014,181.80,2,65510
N,26,0369530000,036953-0000,2014,181.80,2,65511
N,26,0369540000,036954-0000,2014,211.80,2,65512
N,26,0369550000,036955-0000,2014,211.80,2,65513
N,26,0369560000,036956-0000,2014,211.80,2,65514
N,26,0369580000,036958-0000,2014,181.80,2,65515
N,26,0369580100,036958-0100,2014,151.80,1,65516
N,26,0369590020,036959-0020,2014,211.80,2,65517
N,26,0369610002,036961-0002,2014,211.80,2,65518
N,26,0369620000,036962-0000,2014,211.80,2,65519
N,26,0369620010,036962-0010,2014,181.80,2,65520
N,26,0369620040,036962-0040,2014,211.80,2,65521
N,26,0369620340,036962-0340,2014,211.80,2,65522
N,26,0369630000,036963-0000,2014,211.80,2,65523
N,26,0369640000,036964-0000,2014,181.80,2,65524
N,26,0369660020,036966-0020,2014,211.80,2,65525
N,26,0369670000,036967-0000,2014,181.80,2,65526
N,26,0369670100,036967-0100,2014,181.80,2,65527
N,26,0369680000,036968-0000,2014,181.80,2,65528
N,26,0369730000,036973-0000,2014,181.80,2,65529
N,26,0369740000,036974-0000,2014,211.80,2,65530
N,26,0369750000,036975-0000,2014,363.60,2,65531
N,26,0369770000,036977-0000,2014,211.80,2,65532
N,26,0369780000,036978-0000,2014,211.80,2,65533
N,26,0369790000,036979-0000,2014,241.80,2,65534
N,26,0369800000,036980-0000,2014,181.80,2,65535
N,26,0369800005,036980-0005,2014,211.80,2,65536
N,26,0369800010,036980-0010,2014,211.80,2,65537
N,26,0369800150,036980-0150,2014,181.80,2,65538
N,26,0369810000,036981-0000,2014,211.80,2,65539
N,26,0369820000,036982-0000,2014,211.80,2,65540
N,26,0369830015,036983-0015,2014,211.80,2,65541
N,26,0369830020,036983-0020,2014,211.80,2,65542
N,26,0369850000,036985-0000,2014,326.40,1,65543
N,26,0369940010,036994-0010,2014,124.80,1,65544
N,26,0369970000,036997-0000,2014,703.20,1,65545
N,26,0369980000,036998-0000,2014,151.80,1,65546
N,26,0370000000,037000-0000,2014,211.80,2,65547
N,26,0370010000,037001-0000,2014,258.00,1,65548
N,26,0370020000,037002-0000,2014,151.80,1,65549
N,26,0370030002,037003-0002,2014,211.80,2,65550
N,26,0370040002,037004-0002,2014,211.80,2,65551
N,26,0370040004,037004-0004,2014,211.80,2,65552
N,26,0370060000,037006-0000,2014,200.40,2,65553
N,26,0370070050,037007-0050,2014,181.80,2,65554
N,26,0370080000,037008-0000,2014,181.80,2,65555
N,26,0370080130,037008-0130,2014,211.80,2,65556
N,26,0370100000,037010-0000,2014,181.80,2,65557
N,26,0370100160,037010-0160,2014,211.80,2,65558
N,26,0370110000,037011-0000,2014,181.80,2,65559
N,26,0370130000,037013-0000,2014,211.80,2,65560
N,26,0370140000,037014-0000,2014,181.80,2,65561
N,26,0370150000,037015-0000,2014,211.80,2,65562
N,26,0370160000,037016-0000,2014,181.80,2,65563
N,26,0370170000,037017-0000,2014,181.80,2,65564
N,26,0370180000,037018-0000,2014,211.80,2,65565
N,26,0370190000,037019-0000,2014,211.80,2,65566
N,26,0370200000,037020-0000,2014,181.80,2,65567
N,26,0370210000,037021-0000,2014,181.80,2,65568
N,26,0370210020,037021-0020,2014,211.80,2,65569
N,26,0370210030,037021-0030,2014,211.80,2,65570
N,26,0370220000,037022-0000,2014,211.80,2,65571
N,26,0370230000,037023-0000,2014,181.80,2,65572
N,26,0370230010,037023-0010,2014,211.80,2,65573
N,26,0370230020,037023-0020,2014,211.80,2,65574
N,26,0370240000,037024-0000,2014,181.80,2,65575
N,26,0370240010,037024-0010,2014,211.80,2,65576
N,26,0370250000,037025-0000,2014,211.80,2,65577
N,26,0370260000,037026-0000,2014,181.80,2,65578
N,26,0370270000,037027-0000,2014,181.80,2,65579
N,26,0370280000,037028-0000,2014,181.80,2,65580
N,26,0370280010,037028-0010,2014,181.80,2,65581
N,26,0370290000,037029-0000,2014,181.80,2,65582
N,26,0370290010,037029-0010,2014,181.80,2,65583
N,26,0370300000,037030-0000,2014,211.80,2,65584
N,26,0370310000,037031-0000,2014,211.80,2,65585
N,26,0370320000,037032-0000,2014,181.80,2,65586
N,26,0370330000,037033-0000,2014,211.80,2,65587
N,26,0370340000,037034-0000,2014,211.80,2,65588
N,26,0370350000,037035-0000,2014,181.80,2,65589
N,26,0370360000,037036-0000,2014,211.80,2,65590
N,26,0370370000,037037-0000,2014,181.80,2,65591
N,26,0370390000,037039-0000,2014,181.80,2,65592
N,26,0370400040,037040-0040,2014,211.80,2,65593
N,26,0370400060,037040-0060,2014,211.80,2,65594
N,26,0370400100,037040-0100,2014,211.80,2,65595
N,26,0370400110,037040-0110,2014,211.80,2,65596
N,26,0370410000,037041-0000,2014,211.80,2,65597
N,26,0370410010,037041-0010,2014,211.80,2,65598
N,26,0370417000,037041-7000,2014,211.80,2,65599
N,26,0370418000,037041-8000,2014,211.80,2,65600
N,26,0370440000,037044-0000,2014,211.80,2,65601
N,26,0370450000,037045-0000,2014,181.80,2,65602
N,26,0370460000,037046-0000,2014,181.80,2,65603
N,26,0370470000,037047-0000,2014,200.40,2,65604
N,26,0370490000,037049-0000,2014,211.80,2,65605
N,26,0370500000,037050-0000,2014,211.80,2,65606
N,26,0370510000,037051-0000,2014,211.80,2,65607
N,26,0370520000,037052-0000,2014,211.80,2,65608
N,26,0370530000,037053-0000,2014,181.80,2,65609
N,26,0370550000,037055-0000,2014,211.80,2,65610
N,26,0370560000,037056-0000,2014,200.40,2,65611
N,26,0370580000,037058-0000,2014,211.80,2,65612
N,26,0370610000,037061-0000,2014,211.80,2,65613
N,26,0370620000,037062-0000,2014,211.80,2,65614
N,26,0370650000,037065-0000,2014,211.80,2,65615
N,26,0370660000,037066-0000,2014,211.80,2,65616
N,26,0370670000,037067-0000,2014,211.80,2,65617
N,26,0370680000,037068-0000,2014,181.80,2,65618
N,26,0370690000,037069-0000,2014,211.80,2,65619
N,26,0370700000,037070-0000,2014,211.80,2,65620
N,26,0370710000,037071-0000,2014,211.80,2,65621
N,26,0370720000,037072-0000,2014,211.80,2,65622
N,26,0370730000,037073-0000,2014,181.80,2,65623
N,26,0370740000,037074-0000,2014,211.80,2,65624
N,26,0370750000,037075-0000,2014,211.80,2,65625
N,26,0370760000,037076-0000,2014,181.80,2,65626
N,26,0370770000,037077-0000,2014,211.80,2,65627
N,26,0370780000,037078-0000,2014,211.80,2,65628
N,26,0370790000,037079-0000,2014,211.80,2,65629
N,26,0370800000,037080-0000,2014,181.80,2,65630
N,26,0370810000,037081-0000,2014,181.80,2,65631
N,26,0370820000,037082-0000,2014,181.80,2,65632
N,26,0370830000,037083-0000,2014,181.80,2,65633
N,26,0370840000,037084-0000,2014,181.80,2,65634
N,26,0370850000,037085-0000,2014,181.80,2,65635
N,26,0370860000,037086-0000,2014,211.80,2,65636
N,26,0370870000,037087-0000,2014,211.80,2,65637
N,26,0370880000,037088-0000,2014,211.80,2,65638
N,26,0370890000,037089-0000,2014,211.80,2,65639
N,26,0370900000,037090-0000,2014,211.80,2,65640
N,26,0370910000,037091-0000,2014,211.80,2,65641
N,26,0370920000,037092-0000,2014,181.80,2,65642
N,26,0370930000,037093-0000,2014,211.80,2,65643
N,26,0370940000,037094-0000,2014,211.80,2,65644
N,26,0370950000,037095-0000,2014,181.80,2,65645
N,26,0370960000,037096-0000,2014,211.80,2,65646
N,26,0370970000,037097-0000,2014,211.80,2,65647
N,26,0370980000,037098-0000,2014,211.80,2,65648
N,26,0370990000,037099-0000,2014,211.80,2,65649
N,26,0371000000,037100-0000,2014,211.80,2,65650
N,26,0371010000,037101-0000,2014,211.80,2,65651
N,26,0371020000,037102-0000,2014,181.80,2,65652
N,26,0371030000,037103-0000,2014,211.80,2,65653
N,26,0371040000,037104-0000,2014,211.80,2,65654
N,26,0371050000,037105-0000,2014,211.80,2,65655
N,26,0371060000,037106-0000,2014,211.80,2,65656
N,26,0371070000,037107-0000,2014,211.80,2,65657
N,26,0371080000,037108-0000,2014,181.80,2,65658
N,26,0371100000,037110-0000,2014,211.80,2,65659
N,26,0371110000,037111-0000,2014,211.80,2,65660
N,26,0371120000,037112-0000,2014,211.80,2,65661
N,26,0371140000,037114-0000,2014,181.80,2,65662
N,26,0371150000,037115-0000,2014,211.80,2,65663
N,26,0371160000,037116-0000,2014,211.80,2,65664
N,26,0371170000,037117-0000,2014,181.80,2,65665
N,26,0371180000,037118-0000,2014,181.80,2,65666
N,26,0371190000,037119-0000,2014,181.80,2,65667
N,26,0371200000,037120-0000,2014,181.80,2,65668
N,26,0371210000,037121-0000,2014,181.80,2,65669
N,26,0371230000,037123-0000,2014,211.80,2,65670
N,26,0371240000,037124-0000,2014,181.80,2,65671
N,26,0371250000,037125-0000,2014,211.80,2,65672
N,26,0371270000,037127-0000,2014,211.80,2,65673
N,26,0371280000,037128-0000,2014,211.80,2,65674
N,26,0371290000,037129-0000,2014,211.80,2,65675
N,26,0371300000,037130-0000,2014,211.80,2,65676
N,26,0371310000,037131-0000,2014,211.80,2,65677
N,26,0371320000,037132-0000,2014,211.80,2,65678
N,26,0371330000,037133-0000,2014,211.80,2,65679
N,26,0371340000,037134-0000,2014,211.80,2,65680
N,26,0371350000,037135-0000,2014,211.80,2,65681
N,26,0371360000,037136-0000,2014,211.80,2,65682
N,26,0371370000,037137-0000,2014,211.80,2,65683
N,26,0371380000,037138-0000,2014,181.80,2,65684
N,26,0371390000,037139-0000,2014,363.60,2,65685
N,26,0371400000,037140-0000,2014,211.80,2,65686
N,26,0371410000,037141-0000,2014,211.80,2,65687
N,26,0371420000,037142-0000,2014,181.80,2,65688
N,26,0371430000,037143-0000,2014,211.80,2,65689
N,26,0371440000,037144-0000,2014,211.80,2,65690
N,26,0371450000,037145-0000,2014,211.80,2,65691
N,26,0371460000,037146-0000,2014,211.80,2,65692
N,26,0371470000,037147-0000,2014,181.80,2,65693
N,26,0371480000,037148-0000,2014,211.80,2,65694
N,26,0371490000,037149-0000,2014,211.80,2,65695
N,26,0371500000,037150-0000,2014,211.80,2,65696
N,26,0371510000,037151-0000,2014,211.80,2,65697
N,26,0371520000,037152-0000,2014,181.80,2,65698
N,26,0371530000,037153-0000,2014,211.80,2,65699
N,26,0371540000,037154-0000,2014,211.80,2,65700
N,26,0371550000,037155-0000,2014,211.80,2,65701
N,26,0371560000,037156-0000,2014,211.80,2,65702
N,26,0371570000,037157-0000,2014,211.80,2,65703
N,26,0371580000,037158-0000,2014,211.80,2,65704
N,26,0371590000,037159-0000,2014,211.80,2,65705
N,26,0371600000,037160-0000,2014,211.80,2,65706
N,26,0371610000,037161-0000,2014,211.80,2,65707
N,26,0371620000,037162-0000,2014,181.80,2,65708
N,26,0371630000,037163-0000,2014,211.80,2,65709
N,26,0371640000,037164-0000,2014,181.80,2,65710
N,26,0371650000,037165-0000,2014,181.80,2,65711
N,26,0371660000,037166-0000,2014,211.80,2,65712
N,26,0371670000,037167-0000,2014,211.80,2,65713
N,26,0371680000,037168-0000,2014,211.80,2,65714
N,26,0371690000,037169-0000,2014,211.80,2,65715
N,26,0371700000,037170-0000,2014,211.80,2,65716
N,26,0371710000,037171-0000,2014,211.80,2,65717
N,26,0371720000,037172-0000,2014,211.80,2,65718
N,26,0371730000,037173-0000,2014,211.80,2,65719
N,26,0371740000,037174-0000,2014,181.80,2,65720
N,26,0371750000,037175-0000,2014,211.80,2,65721
N,26,0371760000,037176-0000,2014,181.80,2,65722
N,26,0371770000,037177-0000,2014,211.80,2,65723
N,26,0371780000,037178-0000,2014,211.80,2,65724
N,26,0371790000,037179-0000,2014,211.80,2,65725
N,26,0371800000,037180-0000,2014,181.80,2,65726
N,26,0371810000,037181-0000,2014,181.80,2,65727
N,26,0371820000,037182-0000,2014,211.80,2,65728
N,26,0371830000,037183-0000,2014,181.80,2,65729
N,26,0371840000,037184-0000,2014,211.80,2,65730
N,26,0371850000,037185-0000,2014,211.80,2,65731
N,26,0371860000,037186-0000,2014,211.80,2,65732
N,26,0371870000,037187-0000,2014,211.80,2,65733
N,26,0371880000,037188-0000,2014,211.80,2,65734
N,26,0371890000,037189-0000,2014,181.80,2,65735
N,26,0371900000,037190-0000,2014,181.80,2,65736
N,26,0371910000,037191-0000,2014,181.80,2,65737
N,26,0371910010,037191-0010,2014,211.80,2,65738
N,26,0371920000,037192-0000,2014,211.80,2,65739
N,26,0371930000,037193-0000,2014,211.80,2,65740
N,26,0371940000,037194-0000,2014,211.80,2,65741
N,26,0371950000,037195-0000,2014,211.80,2,65742
N,26,0371960000,037196-0000,2014,211.80,2,65743
N,26,0371970000,037197-0000,2014,211.80,2,65744
N,26,0371980000,037198-0000,2014,181.80,2,65745
N,26,0371990000,037199-0000,2014,211.80,2,65746
N,26,0372000000,037200-0000,2014,181.80,2,65747
N,26,0372010000,037201-0000,2014,211.80,2,65748
N,26,0372020000,037202-0000,2014,181.80,2,65749
N,26,0372030000,037203-0000,2014,181.80,2,65750
N,26,0372040000,037204-0000,2014,181.80,2,65751
N,26,0372060010,037206-0010,2014,211.80,2,65752
N,26,0372110000,037211-0000,2014,211.80,2,65753
N,26,0372120000,037212-0000,2014,211.80,2,65754
N,26,0372130000,037213-0000,2014,181.80,2,65755
N,26,0372140000,037214-0000,2014,211.80,2,65756
N,26,0372150000,037215-0000,2014,181.80,2,65757
N,26,0372160000,037216-0000,2014,181.80,2,65758
N,26,0372170000,037217-0000,2014,211.80,2,65759
N,26,0372200000,037220-0000,2014,543.60,2,65760
N,26,0372210000,037221-0000,2014,181.80,2,65761
N,26,0372220000,037222-0000,2014,211.80,2,65762
N,26,0372230000,037223-0000,2014,181.80,2,65763
N,26,0372240000,037224-0000,2014,211.80,2,65764
N,26,0372260000,037226-0000,2014,181.80,2,65765
N,26,0372270000,037227-0000,2014,211.80,2,65766
N,26,0372280000,037228-0000,2014,181.80,2,65767
N,26,0372290000,037229-0000,2014,211.80,2,65768
N,26,0372300000,037230-0000,2014,181.80,2,65769
N,26,0372310000,037231-0000,2014,181.80,2,65770
N,26,0372320000,037232-0000,2014,181.80,2,65771
N,26,0372330000,037233-0000,2014,181.80,2,65772
N,26,0372340000,037234-0000,2014,181.80,2,65773
N,26,0372350000,037235-0000,2014,211.80,2,65774
N,26,0372360000,037236-0000,2014,181.80,2,65775
N,26,0372370000,037237-0000,2014,211.80,2,65776
N,26,0372380000,037238-0000,2014,181.80,2,65777
N,26,0372390000,037239-0000,2014,181.80,2,65778
N,26,0372400000,037240-0000,2014,200.40,2,65779
N,26,0372400010,037240-0010,2014,211.80,2,65780
N,26,0372410000,037241-0000,2014,181.80,2,65781
N,26,0372420000,037242-0000,2014,211.80,2,65782
N,26,0372430000,037243-0000,2014,181.80,2,65783
N,26,0372440000,037244-0000,2014,181.80,2,65784
N,26,0372450000,037245-0000,2014,211.80,2,65785
N,26,0372470000,037247-0000,2014,181.80,2,65786
N,26,0372480000,037248-0000,2014,211.80,2,65787
N,26,0372490000,037249-0000,2014,181.80,2,65788
N,26,0372500000,037250-0000,2014,211.80,2,65789
N,26,0372510000,037251-0000,2014,211.80,2,65790
N,26,0372520000,037252-0000,2014,111.60,1,65791
N,26,0372530000,037253-0000,2014,211.80,2,65792
N,26,0372540000,037254-0000,2014,211.80,2,65793
N,26,0372550000,037255-0000,2014,199.80,1,65794
N,26,0372560010,037256-0010,2014,174.60,1,65795
N,26,0372570000,037257-0000,2014,211.80,2,65796
N,26,0372580000,037258-0000,2014,255.00,1,65797
N,26,0372590000,037259-0000,2014,1.20,1,65798
N,26,0372620000,037262-0000,2014,24.00,1,65799
N,26,0372630000,037263-0000,2014,78.60,1,65800
N,26,0372660000,037266-0000,2014,79.80,1,65801
N,26,0372670000,037267-0000,2014,18.00,1,65802
N,26,0372690000,037269-0000,2014,91.80,1,65803
N,26,0372700000,037270-0000,2014,623.40,1,65804
N,26,0372710000,037271-0000,2014,239.40,1,65805
N,26,0372720000,037272-0000,2014,111.00,1,65806
N,26,0372720200,037272-0200,2014,99.00,1,65807
N,26,0372730000,037273-0000,2014,39.60,1,65808
N,26,0372740000,037274-0000,2014,211.80,2,65809
N,26,0372750000,037275-0000,2014,181.80,2,65810
N,26,0372760000,037276-0000,2014,181.80,2,65811
N,26,0372770000,037277-0000,2014,211.80,2,65812
N,26,0372770100,037277-0100,2014,211.80,2,65813
N,26,0372800000,037280-0000,2014,181.80,2,65814
N,26,0372820000,037282-0000,2014,181.80,2,65815
N,26,0372840000,037284-0000,2014,181.80,2,65816
N,26,0372860000,037286-0000,2014,181.80,2,65817
N,26,0372860010,037286-0010,2014,181.80,2,65818
N,26,0372870000,037287-0000,2014,181.80,2,65819
N,26,0372880010,037288-0010,2014,211.80,2,65820
N,26,0372900000,037290-0000,2014,181.80,2,65821
N,26,0372910000,037291-0000,2014,181.80,2,65822
N,26,0372920000,037292-0000,2014,181.80,2,65823
N,26,0372930000,037293-0000,2014,211.80,2,65824
N,26,0372940000,037294-0000,2014,181.80,2,65825
N,26,0372950000,037295-0000,2014,181.80,2,65826
N,26,0372960000,037296-0000,2014,211.80,2,65827
N,26,0372970000,037297-0000,2014,211.80,2,65828
N,26,0372980000,037298-0000,2014,211.80,2,65829
N,26,0372990000,037299-0000,2014,181.80,2,65830
N,26,0373000000,037300-0000,2014,211.80,2,65831
N,26,0373010000,037301-0000,2014,181.80,2,65832
N,26,0373020000,037302-0000,2014,211.80,2,65833
N,26,0373030000,037303-0000,2014,211.80,2,65834
N,26,0373040000,037304-0000,2014,211.80,2,65835
N,26,0373050000,037305-0000,2014,181.80,2,65836
N,26,0373059000,037305-9000,2014,211.80,2,65837
N,26,0373070000,037307-0000,2014,181.80,2,65838
N,26,0373090000,037309-0000,2014,211.80,2,65839
N,26,0373100000,037310-0000,2014,211.80,2,65840
N,26,0373110000,037311-0000,2014,211.80,2,65841
N,26,0373130000,037313-0000,2014,181.80,2,65842
N,26,0373140000,037314-0000,2014,211.80,2,65843
N,26,0373150000,037315-0000,2014,181.80,2,65844
N,26,0373160000,037316-0000,2014,211.80,2,65845
N,26,0373170000,037317-0000,2014,181.80,2,65846
N,26,0373180000,037318-0000,2014,211.80,2,65847
N,26,0373190000,037319-0000,2014,211.80,2,65848
N,26,0373200000,037320-0000,2014,181.80,2,65849
N,26,0373210000,037321-0000,2014,211.80,2,65850
N,26,0373220000,037322-0000,2014,211.80,2,65851
N,26,0373230000,037323-0000,2014,211.80,2,65852
N,26,0373240000,037324-0000,2014,181.80,2,65853
N,26,0373250000,037325-0000,2014,181.80,2,65854
N,26,0373260000,037326-0000,2014,211.80,2,65855
N,26,0373270000,037327-0000,2014,211.80,2,65856
N,26,0373280000,037328-0000,2014,211.80,2,65857
N,26,0373290000,037329-0000,2014,181.80,2,65858
N,26,0373300000,037330-0000,2014,211.80,2,65859
N,26,0373310000,037331-0000,2014,181.80,2,65860
N,26,0373320000,037332-0000,2014,211.80,2,65861
N,26,0373330000,037333-0000,2014,181.80,2,65862
N,26,0373340000,037334-0000,2014,211.80,2,65863
N,26,0373350000,037335-0000,2014,211.80,2,65864
N,26,0373360000,037336-0000,2014,211.80,2,65865
N,26,0373370000,037337-0000,2014,211.80,2,65866
N,26,0373380000,037338-0000,2014,211.80,2,65867
N,26,0373390000,037339-0000,2014,393.60,2,65868
N,26,0373390050,037339-0050,2014,211.80,2,65869
N,26,0373400150,037340-0150,2014,211.80,2,65870
N,26,0373410000,037341-0000,2014,211.80,2,65871
N,26,0373410050,037341-0050,2014,181.80,2,65872
N,26,0373420000,037342-0000,2014,211.80,2,65873
N,26,0373430000,037343-0000,2014,211.80,2,65874
N,26,0373440000,037344-0000,2014,211.80,2,65875
N,26,0373450000,037345-0000,2014,211.80,2,65876
N,26,0373460000,037346-0000,2014,181.80,2,65877
N,26,0373470000,037347-0000,2014,211.80,2,65878
N,26,0373490000,037349-0000,2014,171.00,2,65879
N,26,0373490010,037349-0010,2014,211.80,2,65880
N,26,0373500000,037350-0000,2014,211.80,2,65881
N,26,0373510000,037351-0000,2014,211.80,2,65882
N,26,0373530000,037353-0000,2014,181.80,2,65883
N,26,0373540000,037354-0000,2014,211.80,2,65884
N,26,0373560000,037356-0000,2014,211.80,2,65885
N,26,0373570000,037357-0000,2014,181.80,2,65886
N,26,0373580000,037358-0000,2014,211.80,2,65887
N,26,0373600000,037360-0000,2014,211.80,2,65888
N,26,0373610000,037361-0000,2014,211.80,2,65889
N,26,0373640000,037364-0000,2014,211.80,2,65890
N,26,0373660000,037366-0000,2014,211.80,2,65891
N,26,0373670000,037367-0000,2014,200.40,2,65892
N,26,0373670010,037367-0010,2014,211.80,2,65893
N,26,0373680000,037368-0000,2014,211.80,2,65894
N,26,0373700000,037370-0000,2014,211.80,2,65895
N,26,0373710020,037371-0020,2014,211.80,2,65896
N,26,0373720000,037372-0000,2014,211.80,2,65897
N,26,0373730000,037373-0000,2014,80.40,1,65898
N,26,0373740000,037374-0000,2014,362.40,2,65899
N,26,0373760000,037376-0000,2014,423.60,1,65900
N,26,0373760010,037376-0010,2014,54.60,1,65901
N,26,0373770000,037377-0000,2014,187.20,1,65902
N,26,0373780000,037378-0000,2014,69.60,1,65903
N,26,0373790000,037379-0000,2014,96.60,1,65904
N,26,0373790010,037379-0010,2014,536.40,1,65905
N,26,0373800000,037380-0000,2014,211.80,2,65906
N,26,0373820010,037382-0010,2014,211.80,2,65907
N,26,0373880000,037388-0000,2014,211.80,2,65908
N,26,0373890000,037389-0000,2014,211.80,2,65909
N,26,0373900000,037390-0000,2014,755.40,2,65910
N,26,0373910000,037391-0000,2014,211.80,2,65911
N,26,0373930000,037393-0000,2014,211.80,2,65912
N,26,0373950000,037395-0000,2014,211.80,2,65913
N,26,0373960000,037396-0000,2014,181.80,2,65914
N,26,0373970000,037397-0000,2014,211.80,2,65915
N,26,0373990000,037399-0000,2014,211.80,2,65916
N,26,0374000000,037400-0000,2014,181.80,2,65917
N,26,0374040010,037404-0010,2014,181.80,2,65918
N,26,0374050000,037405-0000,2014,181.80,2,65919
N,26,0374060000,037406-0000,2014,211.80,2,65920
N,26,0374070000,037407-0000,2014,211.80,2,65921
N,26,0374080000,037408-0000,2014,211.80,2,65922
N,26,0374090000,037409-0000,2014,211.80,2,65923
N,26,0374100000,037410-0000,2014,211.80,2,65924
N,26,0374110000,037411-0000,2014,211.80,2,65925
N,26,0374130000,037413-0000,2014,181.80,2,65926
N,26,0374130070,037413-0070,2014,181.80,2,65927
N,26,0374150000,037415-0000,2014,211.80,2,65928
N,26,0374160000,037416-0000,2014,181.80,2,65929
N,26,0374170000,037417-0000,2014,181.80,2,65930
N,26,0374180000,037418-0000,2014,82.80,1,65931
N,26,0374190000,037419-0000,2014,211.80,2,65932
N,26,0374220000,037422-0000,2014,256.80,1,65933
N,26,0374230000,037423-0000,2014,30.00,1,65934
N,26,0374240000,037424-0000,2014,76.20,1,65935
N,26,0374250000,037425-0000,2014,115.80,1,65936
N,26,0374260000,037426-0000,2014,74.40,1,65937
N,26,0374270000,037427-0000,2014,175.80,1,65938
N,26,0374280000,037428-0000,2014,388.20,1,65939
N,26,0374290000,037429-0000,2014,228.00,1,65940
N,26,0374300000,037430-0000,2014,39.00,1,65941
N,26,0374310000,037431-0000,2014,169.20,1,65942
N,26,0374330000,037433-0000,2014,606.60,1,65943
N,26,0374340000,037434-0000,2014,181.20,1,65944
N,26,0374350000,037435-0000,2014,211.80,2,65945
N,26,0374360000,037436-0000,2014,181.80,2,65946
N,26,0374370000,037437-0000,2014,181.80,2,65947
N,26,0374380000,037438-0000,2014,211.80,2,65948
N,26,0374390000,037439-0000,2014,211.80,2,65949
N,26,0374400000,037440-0000,2014,211.80,2,65950
N,26,0374410000,037441-0000,2014,181.80,2,65951
N,26,0374420000,037442-0000,2014,181.80,2,65952
N,26,0374420010,037442-0010,2014,211.80,2,65953
N,26,0374440000,037444-0000,2014,211.80,2,65954
N,26,0374440010,037444-0010,2014,211.80,2,65955
N,26,0374450000,037445-0000,2014,211.80,2,65956
N,26,0374460000,037446-0000,2014,181.80,2,65957
N,26,0374470000,037447-0000,2014,211.80,2,65958
N,26,0374480000,037448-0000,2014,211.80,2,65959
N,26,0374490000,037449-0000,2014,211.80,2,65960
N,26,0374500000,037450-0000,2014,211.80,2,65961
N,26,0374510000,037451-0000,2014,181.80,2,65962
N,26,0374520000,037452-0000,2014,181.80,2,65963
N,26,0374530000,037453-0000,2014,211.80,2,65964
N,26,0374550000,037455-0000,2014,211.80,2,65965
N,26,0374560000,037456-0000,2014,181.80,2,65966
N,26,0374570000,037457-0000,2014,181.80,2,65967
N,26,0374580000,037458-0000,2014,393.60,2,65968
N,26,0374600000,037460-0000,2014,181.80,2,65969
N,26,0374610000,037461-0000,2014,211.80,2,65970
N,26,0374620000,037462-0000,2014,211.80,2,65971
N,26,0374660000,037466-0000,2014,211.80,2,65972
N,26,0374670000,037467-0000,2014,211.80,2,65973
N,26,0374680000,037468-0000,2014,211.80,2,65974
N,26,0374690000,037469-0000,2014,211.80,2,65975
N,26,0374700000,037470-0000,2014,211.80,2,65976
N,26,0374710000,037471-0000,2014,211.80,2,65977
N,26,0374740010,037474-0010,2014,181.80,2,65978
N,26,0374760000,037476-0000,2014,181.80,2,65979
N,26,0374770000,037477-0000,2014,211.80,2,65980
N,26,0374780000,037478-0000,2014,181.80,2,65981
N,26,0374790000,037479-0000,2014,181.80,2,65982
N,26,0374820000,037482-0000,2014,211.80,2,65983
N,26,0374830000,037483-0000,2014,211.80,2,65984
N,26,0374840000,037484-0000,2014,181.80,2,65985
N,26,0374850000,037485-0000,2014,181.80,2,65986
N,26,0374860000,037486-0000,2014,181.80,2,65987
N,26,0374860010,037486-0010,2014,181.80,2,65988
N,26,0374870000,037487-0000,2014,91.80,1,65989
N,26,0374880000,037488-0000,2014,211.80,2,65990
N,26,0374910000,037491-0000,2014,575.40,2,65991
N,26,0374910005,037491-0005,2014,211.80,2,65992
N,26,0374910008,037491-0008,2014,211.80,2,65993
N,26,0374910010,037491-0010,2014,211.80,2,65994
N,26,0374920030,037492-0030,2014,211.80,2,65995
N,26,0374920040,037492-0040,2014,211.80,2,65996
N,26,0374920050,037492-0050,2014,211.80,2,65997
N,26,0374920060,037492-0060,2014,211.80,2,65998
N,26,0374920062,037492-0062,2014,211.80,2,65999
N,26,0374920070,037492-0070,2014,211.80,2,66000
N,26,0374920075,037492-0075,2014,211.80,2,66001
N,26,0374920078,037492-0078,2014,211.80,2,66002
N,26,0374920080,037492-0080,2014,211.80,2,66003
N,26,0374920085,037492-0085,2014,211.80,2,66004
N,26,0374920090,037492-0090,2014,211.80,2,66005
N,26,0374920100,037492-0100,2014,211.80,2,66006
N,26,0374920120,037492-0120,2014,181.80,2,66007
N,26,0374930000,037493-0000,2014,211.80,2,66008
N,26,0374930010,037493-0010,2014,211.80,2,66009
N,26,0374930020,037493-0020,2014,211.80,2,66010
N,26,0374930030,037493-0030,2014,211.80,2,66011
N,26,0374930040,037493-0040,2014,241.80,2,66012
N,26,0374930500,037493-0500,2014,211.80,2,66013
N,26,0374940100,037494-0100,2014,241.80,2,66014
N,26,0374940200,037494-0200,2014,211.80,2,66015
N,26,0374940500,037494-0500,2014,211.80,2,66016
N,26,0374950200,037495-0200,2014,211.80,2,66017
N,26,0374960000,037496-0000,2014,211.80,2,66018
N,26,0374990000,037499-0000,2014,181.80,2,66019
N,26,0375000000,037500-0000,2014,181.80,2,66020
N,26,0375010000,037501-0000,2014,211.80,2,66021
N,26,0375020000,037502-0000,2014,211.80,2,66022
N,26,0375030000,037503-0000,2014,181.80,2,66023
N,26,0375040000,037504-0000,2014,181.80,2,66024
N,26,0375050000,037505-0000,2014,181.80,2,66025
N,26,0375060000,037506-0000,2014,211.80,2,66026
N,26,0375100000,037510-0000,2014,181.80,2,66027
N,26,0375110000,037511-0000,2014,200.40,2,66028
N,26,0375140000,037514-0000,2014,211.80,2,66029
N,26,0375150000,037515-0000,2014,211.80,2,66030
N,26,0375170000,037517-0000,2014,181.80,2,66031
N,26,0375180000,037518-0000,2014,211.80,2,66032
N,26,0375190000,037519-0000,2014,211.80,2,66033
N,26,0375200000,037520-0000,2014,181.80,2,66034
N,26,0375240000,037524-0000,2014,211.80,2,66035
N,26,0375250000,037525-0000,2014,211.80,2,66036
N,26,0375260000,037526-0000,2014,211.80,2,66037
N,26,0375270000,037527-0000,2014,211.80,2,66038
N,26,0375280000,037528-0000,2014,211.80,2,66039
N,26,0375310000,037531-0000,2014,211.80,2,66040
N,26,0375320000,037532-0000,2014,211.80,2,66041
N,26,0375340000,037534-0000,2014,211.80,2,66042
N,26,0375370100,037537-0100,2014,211.80,2,66043
N,26,0375380000,037538-0000,2014,241.80,2,66044
N,26,0375390000,037539-0000,2014,211.80,2,66045
N,26,0375400000,037540-0000,2014,211.80,2,66046
N,26,0375410000,037541-0000,2014,211.80,2,66047
N,26,0375420010,037542-0010,2014,500.40,1,66048
N,26,0375430010,037543-0010,2014,200.40,2,66049
N,26,0375430030,037543-0030,2014,200.40,2,66050
N,26,0375430040,037543-0040,2014,211.80,2,66051
N,26,0375430050,037543-0050,2014,200.40,2,66052
N,26,0375430060,037543-0060,2014,200.40,2,66053
N,26,0375430070,037543-0070,2014,200.40,2,66054
N,26,0375430080,037543-0080,2014,200.40,2,66055
N,26,0375430090,037543-0090,2014,200.40,2,66056
N,26,0375430100,037543-0100,2014,200.40,2,66057
N,26,0375430110,037543-0110,2014,200.40,2,66058
N,26,0375430120,037543-0120,2014,200.40,2,66059
N,26,0375430130,037543-0130,2014,200.40,2,66060
N,26,0375430150,037543-0150,2014,200.40,2,66061
N,26,0375430160,037543-0160,2014,200.40,2,66062
N,26,0375430170,037543-0170,2014,200.40,2,66063
N,26,0375430180,037543-0180,2014,200.40,2,66064
N,26,0375430190,037543-0190,2014,200.40,2,66065
N,26,0375430200,037543-0200,2014,200.40,2,66066
N,26,0375430210,037543-0210,2014,200.40,2,66067
N,26,0375430220,037543-0220,2014,200.40,2,66068
N,26,0375440200,037544-0200,2014,2534.40,1,66069
N,26,0375450100,037545-0100,2014,211.80,2,66070
N,26,0375480000,037548-0000,2014,120.60,1,66071
N,26,0375510000,037551-0000,2014,211.80,2,66072
N,26,0375570000,037557-0000,2014,211.80,2,66073
N,26,0375620000,037562-0000,2014,211.80,2,66074
N,26,0375680000,037568-0000,2014,3532.20,1,66075
N,26,0375710000,037571-0000,2014,253.20,2,66076
N,26,0375720000,037572-0000,2014,211.80,2,66077
N,26,0375730000,037573-0000,2014,211.80,2,66078
N,26,0375750505,037575-0505,2014,136.80,1,66079
N,26,0375750510,037575-0510,2014,95.40,1,66080
N,26,0375800000,037580-0000,2014,211.80,2,66081
N,26,0375810000,037581-0000,2014,211.80,2,66082
N,26,0375850000,037585-0000,2014,211.80,2,66083
N,26,0375860000,037586-0000,2014,181.80,2,66084
N,26,0375880000,037588-0000,2014,181.80,2,66085
N,26,0375890000,037589-0000,2014,211.80,2,66086
N,26,0375900000,037590-0000,2014,200.40,2,66087
N,26,0375910000,037591-0000,2014,181.80,2,66088
N,26,0375920000,037592-0000,2014,211.80,2,66089
N,26,0375930000,037593-0000,2014,211.80,2,66090
N,26,0375940000,037594-0000,2014,211.80,2,66091
N,26,0375950000,037595-0000,2014,211.80,2,66092
N,26,0375960000,037596-0000,2014,211.80,2,66093
N,26,0375970000,037597-0000,2014,181.80,2,66094
N,26,0375980000,037598-0000,2014,200.40,2,66095
N,26,0375990000,037599-0000,2014,211.80,2,66096
N,26,0376000000,037600-0000,2014,200.40,2,66097
N,26,0376010000,037601-0000,2014,423.60,2,66098
N,26,0376010010,037601-0010,2014,200.40,2,66099
N,26,0376020000,037602-0000,2014,534.60,2,66100
N,26,0376020100,037602-0100,2014,200.40,2,66101
N,26,0376030000,037603-0000,2014,382.20,2,66102
N,26,0376030100,037603-0100,2014,171.00,2,66103
N,26,0376030200,037603-0200,2014,211.80,2,66104
N,26,0376040000,037604-0000,2014,211.80,2,66105
N,26,0376050000,037605-0000,2014,171.00,2,66106
N,26,0376060000,037606-0000,2014,211.80,2,66107
N,26,0376070000,037607-0000,2014,211.80,2,66108
N,26,0376080000,037608-0000,2014,181.80,2,66109
N,26,0376090010,037609-0010,2014,181.80,2,66110
N,26,0376100000,037610-0000,2014,211.80,2,66111
N,26,0376110000,037611-0000,2014,393.60,2,66112
N,26,0376120000,037612-0000,2014,181.80,2,66113
N,26,0376130000,037613-0000,2014,181.80,2,66114
N,26,0376130010,037613-0010,2014,211.80,2,66115
N,26,0376140000,037614-0000,2014,181.80,2,66116
N,26,0376160000,037616-0000,2014,211.80,2,66117
N,26,0376180000,037618-0000,2014,200.40,2,66118
N,26,0376180030,037618-0030,2014,200.40,2,66119
N,26,0376180040,037618-0040,2014,200.40,2,66120
N,26,0376180050,037618-0050,2014,200.40,2,66121
N,26,0376180060,037618-0060,2014,400.80,2,66122
N,26,0376180080,037618-0080,2014,200.40,2,66123
N,26,0376180090,037618-0090,2014,400.80,2,66124
N,26,0376180110,037618-0110,2014,513.00,2,66125
N,26,0376180140,037618-0140,2014,400.80,2,66126
N,26,0376340000,037634-0000,2014,211.80,2,66127
N,26,0376370000,037637-0000,2014,211.80,2,66128
N,26,0376380000,037638-0000,2014,211.80,2,66129
N,26,0376400000,037640-0000,2014,241.80,2,66130
N,26,0376410000,037641-0000,2014,200.40,2,66131
N,26,0376420000,037642-0000,2014,181.80,2,66132
N,26,0376430000,037643-0000,2014,211.80,2,66133
N,26,0376440000,037644-0000,2014,211.80,2,66134
N,26,0376450000,037645-0000,2014,211.80,2,66135
N,26,0376460000,037646-0000,2014,211.80,2,66136
N,26,0376470000,037647-0000,2014,181.80,2,66137
N,26,0376480000,037648-0000,2014,181.80,2,66138
N,26,0376490000,037649-0000,2014,211.80,2,66139
N,26,0376500000,037650-0000,2014,211.80,2,66140
N,26,0376510000,037651-0000,2014,211.80,2,66141
N,26,0376520000,037652-0000,2014,211.80,2,66142
N,26,0376530000,037653-0000,2014,181.80,2,66143
N,26,0376540000,037654-0000,2014,181.80,2,66144
N,26,0376550000,037655-0000,2014,181.80,2,66145
N,26,0376560010,037656-0010,2014,211.80,2,66146
N,26,0376580010,037658-0010,2014,211.80,2,66147
N,26,0376590010,037659-0010,2014,211.80,2,66148
N,26,0376610000,037661-0000,2014,211.80,2,66149
N,26,0376620000,037662-0000,2014,211.80,2,66150
N,26,0376630000,037663-0000,2014,181.80,2,66151
N,26,0376660000,037666-0000,2014,211.80,2,66152
N,26,0376670000,037667-0000,2014,393.60,2,66153
N,26,0376700200,037670-0200,2014,181.80,2,66154
N,26,0376730000,037673-0000,2014,181.80,2,66155
N,26,0376740000,037674-0000,2014,211.80,2,66156
N,26,0376750000,037675-0000,2014,211.80,2,66157
N,26,0376760000,037676-0000,2014,211.80,2,66158
N,26,0376780000,037678-0000,2014,211.80,2,66159
N,26,0376790000,037679-0000,2014,200.40,2,66160
N,26,0376790010,037679-0010,2014,200.40,2,66161
N,26,0376800000,037680-0000,2014,211.80,2,66162
N,26,0376820000,037682-0000,2014,211.80,2,66163
N,26,0376830000,037683-0000,2014,211.80,2,66164
N,26,0376840000,037684-0000,2014,211.80,2,66165
N,26,0376850000,037685-0000,2014,181.80,2,66166
N,26,0376860000,037686-0000,2014,211.80,2,66167
N,26,0376880000,037688-0000,2014,211.80,2,66168
N,26,0376890000,037689-0000,2014,200.40,2,66169
N,26,0376890010,037689-0010,2014,200.40,2,66170
N,26,0376890020,037689-0020,2014,200.40,2,66171
N,26,0376890040,037689-0040,2014,200.40,2,66172
N,26,0376900000,037690-0000,2014,200.40,2,66173
N,26,0376900010,037690-0010,2014,200.40,2,66174
N,26,0376900020,037690-0020,2014,200.40,2,66175
N,26,0376900100,037690-0100,2014,200.40,2,66176
N,26,0376910000,037691-0000,2014,200.40,2,66177
N,26,0376940000,037694-0000,2014,211.80,2,66178
N,26,0376950000,037695-0000,2014,171.00,2,66179
N,26,0376950010,037695-0010,2014,211.80,2,66180
N,26,0377010020,037701-0020,2014,342.00,2,66181
N,26,0377030000,037703-0000,2014,211.80,2,66182
N,26,0377030010,037703-0010,2014,181.80,2,66183
N,26,0377040000,037704-0000,2014,200.40,2,66184
N,26,0377050000,037705-0000,2014,211.80,2,66185
N,26,0377050100,037705-0100,2014,211.80,2,66186
N,26,0377060000,037706-0000,2014,181.80,2,66187
N,26,0377070000,037707-0000,2014,181.80,2,66188
N,26,0377080000,037708-0000,2014,181.80,2,66189
N,26,0377090000,037709-0000,2014,181.80,2,66190
N,26,0377100000,037710-0000,2014,211.80,2,66191
N,26,0377110000,037711-0000,2014,181.80,2,66192
N,26,0377120000,037712-0000,2014,181.80,2,66193
N,26,0377130000,037713-0000,2014,136.20,1,66194
N,26,0377140000,037714-0000,2014,211.80,2,66195
N,26,0377160000,037716-0000,2014,181.80,2,66196
N,26,0377170010,037717-0010,2014,211.80,2,66197
N,26,0377180000,037718-0000,2014,211.80,2,66198
N,26,0377190000,037719-0000,2014,181.80,2,66199
N,26,0377200000,037720-0000,2014,211.80,2,66200
N,26,0377250000,037725-0000,2014,211.80,2,66201
N,26,0377250100,037725-0100,2014,211.80,2,66202
N,26,0377280000,037728-0000,2014,181.80,2,66203
N,26,0377290000,037729-0000,2014,181.80,2,66204
N,26,0377300000,037730-0000,2014,181.80,2,66205
N,26,0377310000,037731-0000,2014,181.80,2,66206
N,26,0377320000,037732-0000,2014,181.80,2,66207
N,26,0377330000,037733-0000,2014,211.80,2,66208
N,26,0377340000,037734-0000,2014,211.80,2,66209
N,26,0377360000,037736-0000,2014,211.80,2,66210
N,26,0377370000,037737-0000,2014,211.80,2,66211
N,26,0377380000,037738-0000,2014,181.80,2,66212
N,26,0377390000,037739-0000,2014,211.80,2,66213
N,26,0377400000,037740-0000,2014,181.80,2,66214
N,26,0377410000,037741-0000,2014,181.80,2,66215
N,26,0377420000,037742-0000,2014,181.80,2,66216
N,26,0377430000,037743-0000,2014,211.80,2,66217
N,26,0377440000,037744-0000,2014,181.80,2,66218
N,26,0377450000,037745-0000,2014,181.80,2,66219
N,26,0377460000,037746-0000,2014,181.80,2,66220
N,26,0377470000,037747-0000,2014,211.80,2,66221
N,26,0377480000,037748-0000,2014,181.80,2,66222
N,26,0377490000,037749-0000,2014,211.80,2,66223
N,26,0377500000,037750-0000,2014,211.80,2,66224
N,26,0377510000,037751-0000,2014,211.80,2,66225
N,26,0377520000,037752-0000,2014,181.80,2,66226
N,26,0377530000,037753-0000,2014,181.80,2,66227
N,26,0377540000,037754-0000,2014,181.80,2,66228
N,26,0377550000,037755-0000,2014,181.80,2,66229
N,26,0377560000,037756-0000,2014,211.80,2,66230
N,26,0377570000,037757-0000,2014,181.80,2,66231
N,26,0377580000,037758-0000,2014,151.80,1,66232
N,26,0377590000,037759-0000,2014,181.80,2,66233
N,26,0377610000,037761-0000,2014,211.80,2,66234
N,26,0377620000,037762-0000,2014,211.80,2,66235
N,26,0377630000,037763-0000,2014,181.80,2,66236
N,26,0377640000,037764-0000,2014,211.80,2,66237
N,26,0377660000,037766-0000,2014,211.80,2,66238
N,26,0377670000,037767-0000,2014,211.80,2,66239
N,26,0377690000,037769-0000,2014,211.80,2,66240
N,26,0377700000,037770-0000,2014,181.80,2,66241
N,26,0377710000,037771-0000,2014,181.80,2,66242
N,26,0377720000,037772-0000,2014,181.80,2,66243
N,26,0377730000,037773-0000,2014,211.80,2,66244
N,26,0377740000,037774-0000,2014,181.80,2,66245
N,26,0377750000,037775-0000,2014,211.80,2,66246
N,26,0377770000,037777-0000,2014,181.80,2,66247
N,26,0377780000,037778-0000,2014,211.80,2,66248
N,26,0377790000,037779-0000,2014,211.80,2,66249
N,26,0377800000,037780-0000,2014,211.80,2,66250
N,26,0377810000,037781-0000,2014,181.80,2,66251
N,26,0377820000,037782-0000,2014,211.80,2,66252
N,26,0377830000,037783-0000,2014,181.80,2,66253
N,26,0377840000,037784-0000,2014,211.80,2,66254
N,26,0377850000,037785-0000,2014,181.80,2,66255
N,26,0377860000,037786-0000,2014,181.80,2,66256
N,26,0377870000,037787-0000,2014,181.80,2,66257
N,26,0377880000,037788-0000,2014,181.80,2,66258
N,26,0377890000,037789-0000,2014,181.80,2,66259
N,26,0377900000,037790-0000,2014,211.80,2,66260
N,26,0377910000,037791-0000,2014,211.80,2,66261
N,26,0377920000,037792-0000,2014,181.80,2,66262
N,26,0377930000,037793-0000,2014,181.80,2,66263
N,26,0377950000,037795-0000,2014,181.80,2,66264
N,26,0377960000,037796-0000,2014,181.80,2,66265
N,26,0377970000,037797-0000,2014,181.80,2,66266
N,26,0377980000,037798-0000,2014,181.80,2,66267
N,26,0377990000,037799-0000,2014,211.80,2,66268
N,26,0378000000,037800-0000,2014,181.80,2,66269
N,26,0378010000,037801-0000,2014,211.80,2,66270
N,26,0378020000,037802-0000,2014,181.80,2,66271
N,26,0378030000,037803-0000,2014,181.80,2,66272
N,26,0378040000,037804-0000,2014,181.80,2,66273
N,26,0378060000,037806-0000,2014,181.80,2,66274
N,26,0378070000,037807-0000,2014,181.80,2,66275
N,26,0378080000,037808-0000,2014,151.80,1,66276
N,26,0378090000,037809-0000,2014,211.80,2,66277
N,26,0378100000,037810-0000,2014,181.80,2,66278
N,26,0378110000,037811-0000,2014,181.80,2,66279
N,26,0378120000,037812-0000,2014,211.80,2,66280
N,26,0378130000,037813-0000,2014,211.80,2,66281
N,26,0378140000,037814-0000,2014,181.80,2,66282
N,26,0378150000,037815-0000,2014,181.80,2,66283
N,26,0378160000,037816-0000,2014,181.80,2,66284
N,26,0378180000,037818-0000,2014,211.80,2,66285
N,26,0378190000,037819-0000,2014,211.80,2,66286
N,26,0378200000,037820-0000,2014,181.80,2,66287
N,26,0378210000,037821-0000,2014,181.80,2,66288
N,26,0378220000,037822-0000,2014,181.80,2,66289
N,26,0378230000,037823-0000,2014,181.80,2,66290
N,26,0378240000,037824-0000,2014,211.80,2,66291
N,26,0378250000,037825-0000,2014,181.80,2,66292
N,26,0378260000,037826-0000,2014,181.80,2,66293
N,26,0378270000,037827-0000,2014,181.80,2,66294
N,26,0378280000,037828-0000,2014,211.80,2,66295
N,26,0378290000,037829-0000,2014,211.80,2,66296
N,26,0378300000,037830-0000,2014,181.80,2,66297
N,26,0378310000,037831-0000,2014,181.80,2,66298
N,26,0378320000,037832-0000,2014,211.80,2,66299
N,26,0378330000,037833-0000,2014,211.80,2,66300
N,26,0378340000,037834-0000,2014,181.80,2,66301
N,26,0378350000,037835-0000,2014,211.80,2,66302
N,26,0378360000,037836-0000,2014,211.80,2,66303
N,26,0378370000,037837-0000,2014,181.80,2,66304
N,26,0378380000,037838-0000,2014,181.80,2,66305
N,26,0378390000,037839-0000,2014,181.80,2,66306
N,26,0378410000,037841-0000,2014,211.80,2,66307
N,26,0378420000,037842-0000,2014,211.80,2,66308
N,26,0378430000,037843-0000,2014,181.80,2,66309
N,26,0378440000,037844-0000,2014,181.80,2,66310
N,26,0378450000,037845-0000,2014,181.80,2,66311
N,26,0378460000,037846-0000,2014,181.80,2,66312
N,26,0378470000,037847-0000,2014,211.80,2,66313
N,26,0378480000,037848-0000,2014,211.80,2,66314
N,26,0378490000,037849-0000,2014,211.80,2,66315
N,26,0378500000,037850-0000,2014,211.80,2,66316
N,26,0378510000,037851-0000,2014,181.80,2,66317
N,26,0378520000,037852-0000,2014,181.80,2,66318
N,26,0378530000,037853-0000,2014,181.80,2,66319
N,26,0378540000,037854-0000,2014,211.80,2,66320
N,26,0378550000,037855-0000,2014,181.80,2,66321
N,26,0378560000,037856-0000,2014,211.80,2,66322
N,26,0378570000,037857-0000,2014,181.80,2,66323
N,26,0378580000,037858-0000,2014,181.80,2,66324
N,26,0378590000,037859-0000,2014,181.80,2,66325
N,26,0378600000,037860-0000,2014,181.80,2,66326
N,26,0378610000,037861-0000,2014,181.80,2,66327
N,26,0378620000,037862-0000,2014,211.80,2,66328
N,26,0378640000,037864-0000,2014,211.80,2,66329
N,26,0378650000,037865-0000,2014,211.80,2,66330
N,26,0378660000,037866-0000,2014,181.80,2,66331
N,26,0378670000,037867-0000,2014,181.80,2,66332
N,26,0378680000,037868-0000,2014,181.80,2,66333
N,26,0378690000,037869-0000,2014,181.80,2,66334
N,26,0378700000,037870-0000,2014,181.80,2,66335
N,26,0378710000,037871-0000,2014,181.80,2,66336
N,26,0378720000,037872-0000,2014,181.80,2,66337
N,26,0378730000,037873-0000,2014,181.80,2,66338
N,26,0378740000,037874-0000,2014,181.80,2,66339
N,26,0378750000,037875-0000,2014,181.80,2,66340
N,26,0378760000,037876-0000,2014,181.80,2,66341
N,26,0378770000,037877-0000,2014,181.80,2,66342
N,26,0378780000,037878-0000,2014,181.80,2,66343
N,26,0378790000,037879-0000,2014,211.80,2,66344
N,26,0378800000,037880-0000,2014,181.80,2,66345
N,26,0378810000,037881-0000,2014,211.80,2,66346
N,26,0378820000,037882-0000,2014,181.80,2,66347
N,26,0378830000,037883-0000,2014,211.80,2,66348
N,26,0378840000,037884-0000,2014,181.80,2,66349
N,26,0378850000,037885-0000,2014,181.80,2,66350
N,26,0378860000,037886-0000,2014,181.80,2,66351
N,26,0378870000,037887-0000,2014,181.80,2,66352
N,26,0378880000,037888-0000,2014,211.80,2,66353
N,26,0378890000,037889-0000,2014,181.80,2,66354
N,26,0378900000,037890-0000,2014,181.80,2,66355
N,26,0378910000,037891-0000,2014,211.80,2,66356
N,26,0378920000,037892-0000,2014,181.80,2,66357
N,26,0378930000,037893-0000,2014,181.80,2,66358
N,26,0378950000,037895-0000,2014,181.80,2,66359
N,26,0378960000,037896-0000,2014,181.80,2,66360
N,26,0378970000,037897-0000,2014,181.80,2,66361
N,26,0378980000,037898-0000,2014,181.80,2,66362
N,26,0378990000,037899-0000,2014,211.80,2,66363
N,26,0379000000,037900-0000,2014,181.80,2,66364
N,26,0379010000,037901-0000,2014,181.80,2,66365
N,26,0379020000,037902-0000,2014,181.80,2,66366
N,26,0379030000,037903-0000,2014,181.80,2,66367
N,26,0379040000,037904-0000,2014,211.80,2,66368
N,26,0379050000,037905-0000,2014,181.80,2,66369
N,26,0379060000,037906-0000,2014,181.80,2,66370
N,26,0379070000,037907-0000,2014,181.80,2,66371
N,26,0379080000,037908-0000,2014,181.80,2,66372
N,26,0379090000,037909-0000,2014,181.80,2,66373
N,26,0379100000,037910-0000,2014,181.80,2,66374
N,26,0379120000,037912-0000,2014,181.80,2,66375
N,26,0379130000,037913-0000,2014,181.80,2,66376
N,26,0379140000,037914-0000,2014,211.80,2,66377
N,26,0379150000,037915-0000,2014,181.80,2,66378
N,26,0379160000,037916-0000,2014,181.80,2,66379
N,26,0379170000,037917-0000,2014,181.80,2,66380
N,26,0379180000,037918-0000,2014,211.80,2,66381
N,26,0379190000,037919-0000,2014,211.80,2,66382
N,26,0379200000,037920-0000,2014,211.80,2,66383
N,26,0379210000,037921-0000,2014,211.80,2,66384
N,26,0379220000,037922-0000,2014,211.80,2,66385
N,26,0379230000,037923-0000,2014,181.80,2,66386
N,26,0379240000,037924-0000,2014,181.80,2,66387
N,26,0379250000,037925-0000,2014,211.80,2,66388
N,26,0379260000,037926-0000,2014,211.80,2,66389
N,26,0379270000,037927-0000,2014,181.80,2,66390
N,26,0379280000,037928-0000,2014,181.80,2,66391
N,26,0379290000,037929-0000,2014,181.80,2,66392
N,26,0379300000,037930-0000,2014,181.80,2,66393
N,26,0379310000,037931-0000,2014,181.80,2,66394
N,26,0379320000,037932-0000,2014,181.80,2,66395
N,26,0379330000,037933-0000,2014,181.80,2,66396
N,26,0379350000,037935-0000,2014,181.80,2,66397
N,26,0379370000,037937-0000,2014,181.80,2,66398
N,26,0379380000,037938-0000,2014,181.80,2,66399
N,26,0379390000,037939-0000,2014,181.80,2,66400
N,26,0379400000,037940-0000,2014,181.80,2,66401
N,26,0379410000,037941-0000,2014,181.80,2,66402
N,26,0379420000,037942-0000,2014,211.80,2,66403
N,26,0379430000,037943-0000,2014,211.80,2,66404
N,26,0379440000,037944-0000,2014,211.80,2,66405
N,26,0379450000,037945-0000,2014,211.80,2,66406
N,26,0379460000,037946-0000,2014,211.80,2,66407
N,26,0379470000,037947-0000,2014,181.80,2,66408
N,26,0379480000,037948-0000,2014,181.80,2,66409
N,26,0379490000,037949-0000,2014,211.80,2,66410
N,26,0379500000,037950-0000,2014,181.80,2,66411
N,26,0379510000,037951-0000,2014,211.80,2,66412
N,26,0379530000,037953-0000,2014,181.80,2,66413
N,26,0379540000,037954-0000,2014,181.80,2,66414
N,26,0379550000,037955-0000,2014,181.80,2,66415
N,26,0379560000,037956-0000,2014,211.80,2,66416
N,26,0379570000,037957-0000,2014,181.80,2,66417
N,26,0379580000,037958-0000,2014,181.80,2,66418
N,26,0379590000,037959-0000,2014,181.80,2,66419
N,26,0379610000,037961-0000,2014,181.80,2,66420
N,26,0379610050,037961-0050,2014,724.80,2,66421
N,26,0379620000,037962-0000,2014,724.80,2,66422
N,26,0379640000,037964-0000,2014,181.80,2,66423
N,26,0379650000,037965-0000,2014,181.80,2,66424
N,26,0379660000,037966-0000,2014,211.80,2,66425
N,26,0379670000,037967-0000,2014,181.80,2,66426
N,26,0379680000,037968-0000,2014,211.80,2,66427
N,26,0379690000,037969-0000,2014,181.80,2,66428
N,26,0379700000,037970-0000,2014,211.80,2,66429
N,26,0379750000,037975-0000,2014,181.80,2,66430
N,26,0379760000,037976-0000,2014,211.80,2,66431
N,26,0379770000,037977-0000,2014,211.80,2,66432
N,26,0379780000,037978-0000,2014,181.80,2,66433
N,26,0379790030,037979-0030,2014,211.80,2,66434
N,26,0379820000,037982-0000,2014,211.80,2,66435
N,26,0379830000,037983-0000,2014,181.80,2,66436
N,26,0379840000,037984-0000,2014,181.80,2,66437
N,26,0379850000,037985-0000,2014,211.80,2,66438
N,26,0379860000,037986-0000,2014,211.80,2,66439
N,26,0379870000,037987-0000,2014,211.80,2,66440
N,26,0379880000,037988-0000,2014,181.80,2,66441
N,26,0379890000,037989-0000,2014,211.80,2,66442
N,26,0379900000,037990-0000,2014,211.80,2,66443
N,26,0379910000,037991-0000,2014,211.80,2,66444
N,26,0379920000,037992-0000,2014,211.80,2,66445
N,26,0379930000,037993-0000,2014,211.80,2,66446
N,26,0379940000,037994-0000,2014,211.80,2,66447
N,26,0379950000,037995-0000,2014,181.80,2,66448
N,26,0379960000,037996-0000,2014,181.80,2,66449
N,26,0379970000,037997-0000,2014,181.80,2,66450
N,26,0379980000,037998-0000,2014,211.80,2,66451
N,26,0379990000,037999-0000,2014,211.80,2,66452
N,26,0380000000,038000-0000,2014,211.80,2,66453
N,26,0380010000,038001-0000,2014,211.80,2,66454
N,26,0380020000,038002-0000,2014,55.80,1,66455
N,26,0380030000,038003-0000,2014,211.80,2,66456
N,26,0380040000,038004-0000,2014,211.80,2,66457
N,26,0380050000,038005-0000,2014,211.80,2,66458
N,26,0380060000,038006-0000,2014,151.80,1,66459
N,26,0380070000,038007-0000,2014,211.80,2,66460
N,26,0380080000,038008-0000,2014,211.80,2,66461
N,26,0380090000,038009-0000,2014,211.80,2,66462
N,26,0380100000,038010-0000,2014,181.80,2,66463
N,26,0380110000,038011-0000,2014,211.80,2,66464
N,26,0380120000,038012-0000,2014,181.80,2,66465
N,26,0380130000,038013-0000,2014,181.80,2,66466
N,26,0380140000,038014-0000,2014,181.80,2,66467
N,26,0380150000,038015-0000,2014,211.80,2,66468
N,26,0380160000,038016-0000,2014,181.80,2,66469
N,26,0380170000,038017-0000,2014,211.80,2,66470
N,26,0380190000,038019-0000,2014,211.80,2,66471
N,26,0380200000,038020-0000,2014,181.80,2,66472
N,26,0380210000,038021-0000,2014,211.80,2,66473
N,26,0380220000,038022-0000,2014,211.80,2,66474
N,26,0380230000,038023-0000,2014,181.80,2,66475
N,26,0380240000,038024-0000,2014,211.80,2,66476
N,26,0380250000,038025-0000,2014,211.80,2,66477
N,26,0380260000,038026-0000,2014,211.80,2,66478
N,26,0380270000,038027-0000,2014,211.80,2,66479
N,26,0380280000,038028-0000,2014,211.80,2,66480
N,26,0380290000,038029-0000,2014,181.80,2,66481
N,26,0380300000,038030-0000,2014,211.80,2,66482
N,26,0380310000,038031-0000,2014,181.80,2,66483
N,26,0380320000,038032-0000,2014,241.80,2,66484
N,26,0380330000,038033-0000,2014,211.80,2,66485
N,26,0380340000,038034-0000,2014,211.80,2,66486
N,26,0380350000,038035-0000,2014,211.80,2,66487
N,26,0380360000,038036-0000,2014,211.80,2,66488
N,26,0380370000,038037-0000,2014,211.80,2,66489
N,26,0380380000,038038-0000,2014,211.80,2,66490
N,26,0380390000,038039-0000,2014,211.80,2,66491
N,26,0380400000,038040-0000,2014,211.80,2,66492
N,26,0380410000,038041-0000,2014,211.80,2,66493
N,26,0380420000,038042-0000,2014,211.80,2,66494
N,26,0380430000,038043-0000,2014,211.80,2,66495
N,26,0380440000,038044-0000,2014,211.80,2,66496
N,26,0380450000,038045-0000,2014,211.80,2,66497
N,26,0380460000,038046-0000,2014,211.80,2,66498
N,26,0380470000,038047-0000,2014,181.80,2,66499
N,26,0380480000,038048-0000,2014,211.80,2,66500
N,26,0380490000,038049-0000,2014,181.80,2,66501
N,26,0380500000,038050-0000,2014,211.80,2,66502
N,26,0380510000,038051-0000,2014,181.80,2,66503
N,26,0380520000,038052-0000,2014,181.80,2,66504
N,26,0380530000,038053-0000,2014,181.80,2,66505
N,26,0380540000,038054-0000,2014,211.80,2,66506
N,26,0380550000,038055-0000,2014,181.80,2,66507
N,26,0380560000,038056-0000,2014,211.80,2,66508
N,26,0380570000,038057-0000,2014,211.80,2,66509
N,26,0380580000,038058-0000,2014,211.80,2,66510
N,26,0380590000,038059-0000,2014,211.80,2,66511
N,26,0380600000,038060-0000,2014,181.80,2,66512
N,26,0380610000,038061-0000,2014,181.80,2,66513
N,26,0380620000,038062-0000,2014,181.80,2,66514
N,26,0380630000,038063-0000,2014,211.80,2,66515
N,26,0380640000,038064-0000,2014,211.80,2,66516
N,26,0380650000,038065-0000,2014,211.80,2,66517
N,26,0380660000,038066-0000,2014,211.80,2,66518
N,26,0380670000,038067-0000,2014,181.80,2,66519
N,26,0380680000,038068-0000,2014,181.80,2,66520
N,26,0380690000,038069-0000,2014,211.80,2,66521
N,26,0380700000,038070-0000,2014,211.80,2,66522
N,26,0380710000,038071-0000,2014,181.80,2,66523
N,26,0380720000,038072-0000,2014,211.80,2,66524
N,26,0380730000,038073-0000,2014,211.80,2,66525
N,26,0380740000,038074-0000,2014,211.80,2,66526
N,26,0380750000,038075-0000,2014,211.80,2,66527
N,26,0380760000,038076-0000,2014,211.80,2,66528
N,26,0380770000,038077-0000,2014,211.80,2,66529
N,26,0380780000,038078-0000,2014,181.80,2,66530
N,26,0380790000,038079-0000,2014,211.80,2,66531
N,26,0380800000,038080-0000,2014,181.80,2,66532
N,26,0380810000,038081-0000,2014,181.80,2,66533
N,26,0380820000,038082-0000,2014,181.80,2,66534
N,26,0380830000,038083-0000,2014,211.80,2,66535
N,26,0380840000,038084-0000,2014,211.80,2,66536
N,26,0380850000,038085-0000,2014,211.80,2,66537
N,26,0380860000,038086-0000,2014,211.80,2,66538
N,26,0380870000,038087-0000,2014,181.80,2,66539
N,26,0380880000,038088-0000,2014,211.80,2,66540
N,26,0380890000,038089-0000,2014,211.80,2,66541
N,26,0380900000,038090-0000,2014,181.80,2,66542
N,26,0380910000,038091-0000,2014,181.80,2,66543
N,26,0380920000,038092-0000,2014,211.80,2,66544
N,26,0380930000,038093-0000,2014,211.80,2,66545
N,26,0380940000,038094-0000,2014,181.80,2,66546
N,26,0380950000,038095-0000,2014,211.80,2,66547
N,26,0380960000,038096-0000,2014,211.80,2,66548
N,26,0380970000,038097-0000,2014,211.80,2,66549
N,26,0380980000,038098-0000,2014,181.80,2,66550
N,26,0380990000,038099-0000,2014,181.80,2,66551
N,26,0381000000,038100-0000,2014,181.80,2,66552
N,26,0381010000,038101-0000,2014,211.80,2,66553
N,26,0381020000,038102-0000,2014,211.80,2,66554
N,26,0381030000,038103-0000,2014,211.80,2,66555
N,26,0381040000,038104-0000,2014,181.80,2,66556
N,26,0381050000,038105-0000,2014,181.80,2,66557
N,26,0381060000,038106-0000,2014,181.80,2,66558
N,26,0381070000,038107-0000,2014,181.80,2,66559
N,26,0381080000,038108-0000,2014,211.80,2,66560
N,26,0381090000,038109-0000,2014,211.80,2,66561
N,26,0381100000,038110-0000,2014,211.80,2,66562
N,26,0381110000,038111-0000,2014,211.80,2,66563
N,26,0381120000,038112-0000,2014,181.80,2,66564
N,26,0381130000,038113-0000,2014,181.80,2,66565
N,26,0381140000,038114-0000,2014,211.80,2,66566
N,26,0381150000,038115-0000,2014,211.80,2,66567
N,26,0381160000,038116-0000,2014,181.80,2,66568
N,26,0381170000,038117-0000,2014,211.80,2,66569
N,26,0381180000,038118-0000,2014,211.80,2,66570
N,26,0381190000,038119-0000,2014,211.80,2,66571
N,26,0381200000,038120-0000,2014,211.80,2,66572
N,26,0381210000,038121-0000,2014,211.80,2,66573
N,26,0381220000,038122-0000,2014,181.80,2,66574
N,26,0381230000,038123-0000,2014,181.80,2,66575
N,26,0381240000,038124-0000,2014,211.80,2,66576
N,26,0381250000,038125-0000,2014,211.80,2,66577
N,26,0381260000,038126-0000,2014,211.80,2,66578
N,26,0381270000,038127-0000,2014,181.80,2,66579
N,26,0381280000,038128-0000,2014,211.80,2,66580
N,26,0381290000,038129-0000,2014,211.80,2,66581
N,26,0381300000,038130-0000,2014,181.80,2,66582
N,26,0381310000,038131-0000,2014,211.80,2,66583
N,26,0381320000,038132-0000,2014,211.80,2,66584
N,26,0381330000,038133-0000,2014,181.80,2,66585
N,26,0381340000,038134-0000,2014,211.80,2,66586
N,26,0381350000,038135-0000,2014,181.80,2,66587
N,26,0381360000,038136-0000,2014,211.80,2,66588
N,26,0381370000,038137-0000,2014,211.80,2,66589
N,26,0381380000,038138-0000,2014,211.80,2,66590
N,26,0381390000,038139-0000,2014,211.80,2,66591
N,26,0381400000,038140-0000,2014,181.80,2,66592
N,26,0381410000,038141-0000,2014,211.80,2,66593
N,26,0381420000,038142-0000,2014,211.80,2,66594
N,26,0381430000,038143-0000,2014,181.80,2,66595
N,26,0381440000,038144-0000,2014,211.80,2,66596
N,26,0381450000,038145-0000,2014,211.80,2,66597
N,26,0381460000,038146-0000,2014,181.80,2,66598
N,26,0381470000,038147-0000,2014,181.80,2,66599
N,26,0381480000,038148-0000,2014,211.80,2,66600
N,26,0381490000,038149-0000,2014,181.80,2,66601
N,26,0381500000,038150-0000,2014,181.80,2,66602
N,26,0381510000,038151-0000,2014,181.80,2,66603
N,26,0381520000,038152-0000,2014,181.80,2,66604
N,26,0381530000,038153-0000,2014,181.80,2,66605
N,26,0381540000,038154-0000,2014,211.80,2,66606
N,26,0381550000,038155-0000,2014,211.80,2,66607
N,26,0381560000,038156-0000,2014,211.80,2,66608
N,26,0381570000,038157-0000,2014,211.80,2,66609
N,26,0381580000,038158-0000,2014,211.80,2,66610
N,26,0381590000,038159-0000,2014,211.80,2,66611
N,26,0381600000,038160-0000,2014,211.80,2,66612
N,26,0381610000,038161-0000,2014,211.80,2,66613
N,26,0381620000,038162-0000,2014,181.80,2,66614
N,26,0381630000,038163-0000,2014,211.80,2,66615
N,26,0381640000,038164-0000,2014,181.80,2,66616
N,26,0381650000,038165-0000,2014,211.80,2,66617
N,26,0381660000,038166-0000,2014,181.80,2,66618
N,26,0381670000,038167-0000,2014,181.80,2,66619
N,26,0381680000,038168-0000,2014,211.80,2,66620
N,26,0381690000,038169-0000,2014,211.80,2,66621
N,26,0381700000,038170-0000,2014,181.80,2,66622
N,26,0381710000,038171-0000,2014,151.80,1,66623
N,26,0381720000,038172-0000,2014,151.80,1,66624
N,26,0381730000,038173-0000,2014,211.80,2,66625
N,26,0381740000,038174-0000,2014,211.80,2,66626
N,26,0381750000,038175-0000,2014,211.80,2,66627
N,26,0381760000,038176-0000,2014,181.80,2,66628
N,26,0381770000,038177-0000,2014,211.80,2,66629
N,26,0381780000,038178-0000,2014,211.80,2,66630
N,26,0381790000,038179-0000,2014,211.80,2,66631
N,26,0381800000,038180-0000,2014,181.80,2,66632
N,26,0381810000,038181-0000,2014,211.80,2,66633
N,26,0381820000,038182-0000,2014,211.80,2,66634
N,26,0381830000,038183-0000,2014,211.80,2,66635
N,26,0381840000,038184-0000,2014,241.80,2,66636
N,26,0381850000,038185-0000,2014,211.80,2,66637
N,26,0381860000,038186-0000,2014,211.80,2,66638
N,26,0381870000,038187-0000,2014,211.80,2,66639
N,26,0381880000,038188-0000,2014,211.80,2,66640
N,26,0381890000,038189-0000,2014,211.80,2,66641
N,26,0381900000,038190-0000,2014,211.80,2,66642
N,26,0381910000,038191-0000,2014,211.80,2,66643
N,26,0381920000,038192-0000,2014,211.80,2,66644
N,26,0381930000,038193-0000,2014,211.80,2,66645
N,26,0381940000,038194-0000,2014,211.80,2,66646
N,26,0381950000,038195-0000,2014,211.80,2,66647
N,26,0381960000,038196-0000,2014,181.80,2,66648
N,26,0381970000,038197-0000,2014,181.80,2,66649
N,26,0381980000,038198-0000,2014,181.80,2,66650
N,26,0381990000,038199-0000,2014,181.80,2,66651
N,26,0382000000,038200-0000,2014,241.80,2,66652
N,26,0382010000,038201-0000,2014,211.80,2,66653
N,26,0382020000,038202-0000,2014,211.80,2,66654
N,26,0382030000,038203-0000,2014,211.80,2,66655
N,26,0382040000,038204-0000,2014,211.80,2,66656
N,26,0382050000,038205-0000,2014,211.80,2,66657
N,26,0382060000,038206-0000,2014,211.80,2,66658
N,26,0382070000,038207-0000,2014,181.80,2,66659
N,26,0382080000,038208-0000,2014,211.80,2,66660
N,26,0382090000,038209-0000,2014,211.80,2,66661
N,26,0382100000,038210-0000,2014,211.80,2,66662
N,26,0382110000,038211-0000,2014,211.80,2,66663
N,26,0382120000,038212-0000,2014,211.80,2,66664
N,26,0382130000,038213-0000,2014,211.80,2,66665
N,26,0382140000,038214-0000,2014,211.80,2,66666
N,26,0382150000,038215-0000,2014,211.80,2,66667
N,26,0382160000,038216-0000,2014,211.80,2,66668
N,26,0382170000,038217-0000,2014,211.80,2,66669
N,26,0382180000,038218-0000,2014,181.80,2,66670
N,26,0382190000,038219-0000,2014,211.80,2,66671
N,26,0382200000,038220-0000,2014,211.80,2,66672
N,26,0382210000,038221-0000,2014,211.80,2,66673
N,26,0382220000,038222-0000,2014,211.80,2,66674
N,26,0382230000,038223-0000,2014,211.80,2,66675
N,26,0382240000,038224-0000,2014,181.80,2,66676
N,26,0382250000,038225-0000,2014,181.80,2,66677
N,26,0382260000,038226-0000,2014,211.80,2,66678
N,26,0382270000,038227-0000,2014,211.80,2,66679
N,26,0382280000,038228-0000,2014,211.80,2,66680
N,26,0382290000,038229-0000,2014,211.80,2,66681
N,26,0382300000,038230-0000,2014,151.80,1,66682
N,26,0382310000,038231-0000,2014,211.80,2,66683
N,26,0382320000,038232-0000,2014,211.80,2,66684
N,26,0382330000,038233-0000,2014,211.80,2,66685
N,26,0382340000,038234-0000,2014,181.80,2,66686
N,26,0382350000,038235-0000,2014,211.80,2,66687
N,26,0382360000,038236-0000,2014,211.80,2,66688
N,26,0382370000,038237-0000,2014,211.80,2,66689
N,26,0382380000,038238-0000,2014,211.80,2,66690
N,26,0382390000,038239-0000,2014,211.80,2,66691
N,26,0382400000,038240-0000,2014,181.80,2,66692
N,26,0382420000,038242-0000,2014,211.80,2,66693
N,26,0382430000,038243-0000,2014,211.80,2,66694
N,26,0382440000,038244-0000,2014,181.80,2,66695
N,26,0382450000,038245-0000,2014,181.80,2,66696
N,26,0382460000,038246-0000,2014,211.80,2,66697
N,26,0382470000,038247-0000,2014,211.80,2,66698
N,26,0382480000,038248-0000,2014,211.80,2,66699
N,26,0382490000,038249-0000,2014,211.80,2,66700
N,26,0382500000,038250-0000,2014,181.80,2,66701
N,26,0382510000,038251-0000,2014,181.80,2,66702
N,26,0382520000,038252-0000,2014,181.80,2,66703
N,26,0382530000,038253-0000,2014,181.80,2,66704
N,26,0382540000,038254-0000,2014,211.80,2,66705
N,26,0382550000,038255-0000,2014,181.80,2,66706
N,26,0382560000,038256-0000,2014,181.80,2,66707
N,26,0382570000,038257-0000,2014,181.80,2,66708
N,26,0382590020,038259-0020,2014,44.40,1,66709
N,26,0382590050,038259-0050,2014,141.00,1,66710
N,26,0382590060,038259-0060,2014,65.40,1,66711
N,26,0382590100,038259-0100,2014,1660.80,1,66712
N,26,0382590200,038259-0200,2014,558.00,1,66713
N,26,0382600010,038260-0010,2014,7850.40,1,66714
N,26,0382600070,038260-0070,2014,847.80,1,66715
N,26,0382610000,038261-0000,2014,166.20,1,66716
N,26,0382650000,038265-0000,2014,181.80,2,66717
N,26,0382660000,038266-0000,2014,211.80,2,66718
N,26,0382670000,038267-0000,2014,181.80,2,66719
N,26,0382680000,038268-0000,2014,181.80,2,66720
N,26,0382690000,038269-0000,2014,181.80,2,66721
N,26,0382700000,038270-0000,2014,181.80,2,66722
N,26,0382710000,038271-0000,2014,181.80,2,66723
N,26,0382720000,038272-0000,2014,181.80,2,66724
N,26,0382730000,038273-0000,2014,211.80,2,66725
N,26,0382740000,038274-0000,2014,181.80,2,66726
N,26,0382750000,038275-0000,2014,211.80,2,66727
N,26,0382760000,038276-0000,2014,211.80,2,66728
N,26,0382770000,038277-0000,2014,211.80,2,66729
N,26,0382780000,038278-0000,2014,211.80,2,66730
N,26,0382790000,038279-0000,2014,181.80,2,66731
N,26,0382800000,038280-0000,2014,181.80,2,66732
N,26,0382810000,038281-0000,2014,211.80,2,66733
N,26,0382820000,038282-0000,2014,181.80,2,66734
N,26,0382830000,038283-0000,2014,181.80,2,66735
N,26,0382840000,038284-0000,2014,211.80,2,66736
N,26,0382850000,038285-0000,2014,181.80,2,66737
N,26,0382860000,038286-0000,2014,181.80,2,66738
N,26,0382870000,038287-0000,2014,211.80,2,66739
N,26,0382880000,038288-0000,2014,211.80,2,66740
N,26,0382890000,038289-0000,2014,181.80,2,66741
N,26,0382900000,038290-0000,2014,211.80,2,66742
N,26,0382910000,038291-0000,2014,181.80,2,66743
N,26,0382920000,038292-0000,2014,181.80,2,66744
N,26,0382930000,038293-0000,2014,181.80,2,66745
N,26,0382940000,038294-0000,2014,211.80,2,66746
N,26,0382950000,038295-0000,2014,211.80,2,66747
N,26,0382960000,038296-0000,2014,181.80,2,66748
N,26,0382970000,038297-0000,2014,181.80,2,66749
N,26,0382980000,038298-0000,2014,211.80,2,66750
N,26,0382990000,038299-0000,2014,181.80,2,66751
N,26,0383000000,038300-0000,2014,181.80,2,66752
N,26,0383010000,038301-0000,2014,211.80,2,66753
N,26,0383020000,038302-0000,2014,181.80,2,66754
N,26,0383030000,038303-0000,2014,211.80,2,66755
N,26,0383040000,038304-0000,2014,211.80,2,66756
N,26,0383050000,038305-0000,2014,181.80,2,66757
N,26,0383060000,038306-0000,2014,181.80,2,66758
N,26,0383070000,038307-0000,2014,211.80,2,66759
N,26,0383080000,038308-0000,2014,211.80,2,66760
N,26,0383090000,038309-0000,2014,211.80,2,66761
N,26,0383100000,038310-0000,2014,151.80,1,66762
N,26,0383110000,038311-0000,2014,181.80,2,66763
N,26,0383120000,038312-0000,2014,211.80,2,66764
N,26,0383130000,038313-0000,2014,211.80,2,66765
N,26,0383140000,038314-0000,2014,151.80,1,66766
N,26,0383150000,038315-0000,2014,211.80,2,66767
N,26,0383160000,038316-0000,2014,211.80,2,66768
N,26,0383170000,038317-0000,2014,181.80,2,66769
N,26,0383180000,038318-0000,2014,211.80,2,66770
N,26,0383190000,038319-0000,2014,181.80,2,66771
N,26,0383200000,038320-0000,2014,181.80,2,66772
N,26,0383210000,038321-0000,2014,181.80,2,66773
N,26,0383220000,038322-0000,2014,211.80,2,66774
N,26,0383230000,038323-0000,2014,181.80,2,66775
N,26,0383240000,038324-0000,2014,211.80,2,66776
N,26,0383250000,038325-0000,2014,211.80,2,66777
N,26,0383260000,038326-0000,2014,211.80,2,66778
N,26,0383270000,038327-0000,2014,181.80,2,66779
N,26,0383280000,038328-0000,2014,211.80,2,66780
N,26,0383290000,038329-0000,2014,211.80,2,66781
N,26,0383300000,038330-0000,2014,211.80,2,66782
N,26,0383310000,038331-0000,2014,211.80,2,66783
N,26,0383320000,038332-0000,2014,181.80,2,66784
N,26,0383330000,038333-0000,2014,211.80,2,66785
N,26,0383340000,038334-0000,2014,211.80,2,66786
N,26,0383350000,038335-0000,2014,181.80,2,66787
N,26,0383360000,038336-0000,2014,211.80,2,66788
N,26,0383370000,038337-0000,2014,181.80,2,66789
N,26,0383380000,038338-0000,2014,181.80,2,66790
N,26,0383390000,038339-0000,2014,181.80,2,66791
N,26,0383400000,038340-0000,2014,211.80,2,66792
N,26,0383410000,038341-0000,2014,211.80,2,66793
N,26,0383420000,038342-0000,2014,181.80,2,66794
N,26,0383430000,038343-0000,2014,181.80,2,66795
N,26,0383440000,038344-0000,2014,211.80,2,66796
N,26,0383460000,038346-0000,2014,211.80,2,66797
N,26,0383470000,038347-0000,2014,211.80,2,66798
N,26,0383480000,038348-0000,2014,211.80,2,66799
N,26,0383490000,038349-0000,2014,181.80,2,66800
N,26,0383500000,038350-0000,2014,181.80,2,66801
N,26,0383510000,038351-0000,2014,181.80,2,66802
N,26,0383520000,038352-0000,2014,211.80,2,66803
N,26,0383530000,038353-0000,2014,181.80,2,66804
N,26,0383540000,038354-0000,2014,181.80,2,66805
N,26,0383550000,038355-0000,2014,181.80,2,66806
N,26,0383560000,038356-0000,2014,181.80,2,66807
N,26,0383570000,038357-0000,2014,181.80,2,66808
N,26,0383580000,038358-0000,2014,181.80,2,66809
N,26,0383590000,038359-0000,2014,211.80,2,66810
N,26,0383600000,038360-0000,2014,181.80,2,66811
N,26,0383610000,038361-0000,2014,181.80,2,66812
N,26,0383620000,038362-0000,2014,181.80,2,66813
N,26,0383630000,038363-0000,2014,181.80,2,66814
N,26,0383650000,038365-0000,2014,87.00,1,66815
N,26,0383660000,038366-0000,2014,211.80,2,66816
N,26,0383670000,038367-0000,2014,211.80,2,66817
N,26,0383680000,038368-0000,2014,211.80,2,66818
N,26,0383690000,038369-0000,2014,211.80,2,66819
N,26,0383700000,038370-0000,2014,211.80,2,66820
N,26,0383710000,038371-0000,2014,181.80,2,66821
N,26,0383720000,038372-0000,2014,211.80,2,66822
N,26,0383730000,038373-0000,2014,211.80,2,66823
N,26,0383740000,038374-0000,2014,211.80,2,66824
N,26,0383750000,038375-0000,2014,211.80,2,66825
N,26,0383760000,038376-0000,2014,181.80,2,66826
N,26,0383770000,038377-0000,2014,211.80,2,66827
N,26,0383780000,038378-0000,2014,211.80,2,66828
N,26,0383790000,038379-0000,2014,211.80,2,66829
N,26,0383800000,038380-0000,2014,211.80,2,66830
N,26,0383810000,038381-0000,2014,181.80,2,66831
N,26,0383820000,038382-0000,2014,211.80,2,66832
N,26,0383830000,038383-0000,2014,211.80,2,66833
N,26,0383840000,038384-0000,2014,211.80,2,66834
N,26,0383850000,038385-0000,2014,211.80,2,66835
N,26,0383860000,038386-0000,2014,211.80,2,66836
N,26,0383870000,038387-0000,2014,211.80,2,66837
N,26,0383880000,038388-0000,2014,211.80,2,66838
N,26,0383890000,038389-0000,2014,211.80,2,66839
N,26,0383900000,038390-0000,2014,211.80,2,66840
N,26,0383910000,038391-0000,2014,211.80,2,66841
N,26,0383920000,038392-0000,2014,211.80,2,66842
N,26,0383930000,038393-0000,2014,211.80,2,66843
N,26,0383940000,038394-0000,2014,211.80,2,66844
N,26,0383950000,038395-0000,2014,211.80,2,66845
N,26,0383960000,038396-0000,2014,211.80,2,66846
N,26,0383970000,038397-0000,2014,181.80,2,66847
N,26,0383980000,038398-0000,2014,181.80,2,66848
N,26,0383990000,038399-0000,2014,181.80,2,66849
N,26,0384000000,038400-0000,2014,181.80,2,66850
N,26,0384010000,038401-0000,2014,211.80,2,66851
N,26,0384020000,038402-0000,2014,211.80,2,66852
N,26,0384030000,038403-0000,2014,181.80,2,66853
N,26,0384040000,038404-0000,2014,211.80,2,66854
N,26,0384050000,038405-0000,2014,211.80,2,66855
N,26,0384060000,038406-0000,2014,181.80,2,66856
N,26,0384070000,038407-0000,2014,181.80,2,66857
N,26,0384080000,038408-0000,2014,181.80,2,66858
N,26,0384100000,038410-0000,2014,47.40,1,66859
N,26,0384110000,038411-0000,2014,46.20,1,66860
N,26,0384120000,038412-0000,2014,211.80,2,66861
N,26,0384130000,038413-0000,2014,181.80,2,66862
N,26,0384140000,038414-0000,2014,211.80,2,66863
N,26,0384150000,038415-0000,2014,211.80,2,66864
N,26,0384160000,038416-0000,2014,211.80,2,66865
N,26,0384170000,038417-0000,2014,211.80,2,66866
N,26,0384180000,038418-0000,2014,211.80,2,66867
N,26,0384190000,038419-0000,2014,211.80,2,66868
N,26,0384200000,038420-0000,2014,211.80,2,66869
N,26,0384210000,038421-0000,2014,151.80,1,66870
N,26,0384220000,038422-0000,2014,211.80,2,66871
N,26,0384230000,038423-0000,2014,211.80,2,66872
N,26,0384240000,038424-0000,2014,211.80,2,66873
N,26,0384250000,038425-0000,2014,211.80,2,66874
N,26,0384260000,038426-0000,2014,181.80,2,66875
N,26,0384270000,038427-0000,2014,211.80,2,66876
N,26,0384280000,038428-0000,2014,211.80,2,66877
N,26,0384290000,038429-0000,2014,211.80,2,66878
N,26,0384300000,038430-0000,2014,211.80,2,66879
N,26,0384310000,038431-0000,2014,211.80,2,66880
N,26,0384320000,038432-0000,2014,181.80,2,66881
N,26,0384330000,038433-0000,2014,151.80,1,66882
N,26,0384340000,038434-0000,2014,211.80,2,66883
N,26,0384350000,038435-0000,2014,211.80,2,66884
N,26,0384360000,038436-0000,2014,211.80,2,66885
N,26,0384370000,038437-0000,2014,181.80,2,66886
N,26,0384380000,038438-0000,2014,211.80,2,66887
N,26,0384390000,038439-0000,2014,181.80,2,66888
N,26,0384400000,038440-0000,2014,211.80,2,66889
N,26,0384410000,038441-0000,2014,211.80,2,66890
N,26,0384420000,038442-0000,2014,211.80,2,66891
N,26,0384430000,038443-0000,2014,211.80,2,66892
N,26,0384440000,038444-0000,2014,181.80,2,66893
N,26,0384450000,038445-0000,2014,211.80,2,66894
N,26,0384460000,038446-0000,2014,211.80,2,66895
N,26,0384470000,038447-0000,2014,211.80,2,66896
N,26,0384480000,038448-0000,2014,211.80,2,66897
N,26,0384490000,038449-0000,2014,181.80,2,66898
N,26,0384500000,038450-0000,2014,211.80,2,66899
N,26,0384510000,038451-0000,2014,211.80,2,66900
N,26,0384520000,038452-0000,2014,211.80,2,66901
N,26,0384530000,038453-0000,2014,211.80,2,66902
N,26,0384540000,038454-0000,2014,211.80,2,66903
N,26,0384550000,038455-0000,2014,181.80,2,66904
N,26,0384560000,038456-0000,2014,181.80,2,66905
N,26,0384570000,038457-0000,2014,211.80,2,66906
N,26,0384580000,038458-0000,2014,211.80,2,66907
N,26,0384590000,038459-0000,2014,211.80,2,66908
N,26,0384600000,038460-0000,2014,211.80,2,66909
N,26,0384610000,038461-0000,2014,181.80,2,66910
N,26,0384620000,038462-0000,2014,211.80,2,66911
N,26,0384630000,038463-0000,2014,211.80,2,66912
N,26,0384640000,038464-0000,2014,211.80,2,66913
N,26,0384650000,038465-0000,2014,211.80,2,66914
N,26,0384660000,038466-0000,2014,211.80,2,66915
N,26,0384670000,038467-0000,2014,211.80,2,66916
N,26,0384680000,038468-0000,2014,211.80,2,66917
N,26,0384690000,038469-0000,2014,211.80,2,66918
N,26,0384700000,038470-0000,2014,181.80,2,66919
N,26,0384710000,038471-0000,2014,211.80,2,66920
N,26,0384720000,038472-0000,2014,211.80,2,66921
N,26,0384730000,038473-0000,2014,211.80,2,66922
N,26,0384740000,038474-0000,2014,211.80,2,66923
N,26,0384750000,038475-0000,2014,211.80,2,66924
N,26,0384760000,038476-0000,2014,181.80,2,66925
N,26,0384770000,038477-0000,2014,211.80,2,66926
N,26,0384780000,038478-0000,2014,211.80,2,66927
N,26,0384790000,038479-0000,2014,211.80,2,66928
N,26,0384800000,038480-0000,2014,181.80,2,66929
N,26,0384810000,038481-0000,2014,211.80,2,66930
N,26,0384820000,038482-0000,2014,211.80,2,66931
N,26,0384830000,038483-0000,2014,181.80,2,66932
N,26,0384840000,038484-0000,2014,211.80,2,66933
N,26,0384850000,038485-0000,2014,211.80,2,66934
N,26,0384860000,038486-0000,2014,211.80,2,66935
N,26,0384870000,038487-0000,2014,181.80,2,66936
N,26,0384880000,038488-0000,2014,211.80,2,66937
N,26,0384890000,038489-0000,2014,211.80,2,66938
N,26,0384900000,038490-0000,2014,181.80,2,66939
N,26,0384910000,038491-0000,2014,211.80,2,66940
N,26,0384920000,038492-0000,2014,211.80,2,66941
N,26,0384930000,038493-0000,2014,181.80,2,66942
N,26,0384940000,038494-0000,2014,211.80,2,66943
N,26,0384950000,038495-0000,2014,181.80,2,66944
N,26,0384960000,038496-0000,2014,211.80,2,66945
N,26,0384970000,038497-0000,2014,211.80,2,66946
N,26,0384980000,038498-0000,2014,211.80,2,66947
N,26,0384990000,038499-0000,2014,211.80,2,66948
N,26,0385000000,038500-0000,2014,211.80,2,66949
N,26,0385010000,038501-0000,2014,211.80,2,66950
N,26,0385020000,038502-0000,2014,211.80,2,66951
N,26,0385040000,038504-0000,2014,211.80,2,66952
N,26,0385050000,038505-0000,2014,211.80,2,66953
N,26,0385060000,038506-0000,2014,211.80,2,66954
N,26,0385070000,038507-0000,2014,211.80,2,66955
N,26,0385080000,038508-0000,2014,151.80,1,66956
N,26,0385090000,038509-0000,2014,211.80,2,66957
N,26,0385100000,038510-0000,2014,211.80,2,66958
N,26,0385110000,038511-0000,2014,211.80,2,66959
N,26,0385120000,038512-0000,2014,211.80,2,66960
N,26,0385130000,038513-0000,2014,211.80,2,66961
N,26,0385140000,038514-0000,2014,211.80,2,66962
N,26,0385150000,038515-0000,2014,211.80,2,66963
N,26,0385160000,038516-0000,2014,211.80,2,66964
N,26,0385170000,038517-0000,2014,211.80,2,66965
N,26,0385180000,038518-0000,2014,181.80,2,66966
N,26,0385190000,038519-0000,2014,211.80,2,66967
N,26,0385200000,038520-0000,2014,211.80,2,66968
N,26,0385210000,038521-0000,2014,211.80,2,66969
N,26,0385220000,038522-0000,2014,181.80,2,66970
N,26,0385230000,038523-0000,2014,211.80,2,66971
N,26,0385240000,038524-0000,2014,211.80,2,66972
N,26,0385250000,038525-0000,2014,181.80,2,66973
N,26,0385260000,038526-0000,2014,211.80,2,66974
N,26,0385270000,038527-0000,2014,211.80,2,66975
N,26,0385280000,038528-0000,2014,211.80,2,66976
N,26,0385290000,038529-0000,2014,211.80,2,66977
N,26,0385300000,038530-0000,2014,211.80,2,66978
N,26,0385310000,038531-0000,2014,211.80,2,66979
N,26,0385320000,038532-0000,2014,211.80,2,66980
N,26,0385330000,038533-0000,2014,211.80,2,66981
N,26,0385340000,038534-0000,2014,181.80,2,66982
N,26,0385350000,038535-0000,2014,211.80,2,66983
N,26,0385360000,038536-0000,2014,211.80,2,66984
N,26,0385370000,038537-0000,2014,211.80,2,66985
N,26,0385380000,038538-0000,2014,211.80,2,66986
N,26,0385390000,038539-0000,2014,211.80,2,66987
N,26,0385400000,038540-0000,2014,211.80,2,66988
N,26,0385410000,038541-0000,2014,181.80,2,66989
N,26,0385420000,038542-0000,2014,211.80,2,66990
N,26,0385430000,038543-0000,2014,211.80,2,66991
N,26,0385440000,038544-0000,2014,211.80,2,66992
N,26,0385450000,038545-0000,2014,211.80,2,66993
N,26,0385460000,038546-0000,2014,211.80,2,66994
N,26,0385470000,038547-0000,2014,211.80,2,66995
N,26,0385480000,038548-0000,2014,211.80,2,66996
N,26,0385490000,038549-0000,2014,211.80,2,66997
N,26,0385500000,038550-0000,2014,211.80,2,66998
N,26,0385520000,038552-0000,2014,211.80,2,66999
N,26,0385530000,038553-0000,2014,211.80,2,67000
N,26,0385540000,038554-0000,2014,211.80,2,67001
N,26,0385550000,038555-0000,2014,211.80,2,67002
N,26,0385560000,038556-0000,2014,211.80,2,67003
N,26,0385570000,038557-0000,2014,181.80,2,67004
N,26,0385580000,038558-0000,2014,211.80,2,67005
N,26,0385590000,038559-0000,2014,211.80,2,67006
N,26,0385600000,038560-0000,2014,211.80,2,67007
N,26,0385610000,038561-0000,2014,211.80,2,67008
N,26,0385620000,038562-0000,2014,211.80,2,67009
N,26,0385640000,038564-0000,2014,211.80,2,67010
N,26,0385650000,038565-0000,2014,211.80,2,67011
N,26,0385660000,038566-0000,2014,181.80,2,67012
N,26,0385670000,038567-0000,2014,211.80,2,67013
N,26,0385680000,038568-0000,2014,211.80,2,67014
N,26,0385690000,038569-0000,2014,181.80,2,67015
N,26,0385710000,038571-0000,2014,211.80,2,67016
N,26,0385720000,038572-0000,2014,181.80,2,67017
N,26,0385730000,038573-0000,2014,211.80,2,67018
N,26,0385740000,038574-0000,2014,211.80,2,67019
N,26,0385750000,038575-0000,2014,211.80,2,67020
N,26,0385760000,038576-0000,2014,211.80,2,67021
N,26,0385770000,038577-0000,2014,211.80,2,67022
N,26,0385780000,038578-0000,2014,181.80,2,67023
N,26,0385790000,038579-0000,2014,211.80,2,67024
N,26,0385800000,038580-0000,2014,211.80,2,67025
N,26,0385810000,038581-0000,2014,181.80,2,67026
N,26,0385820000,038582-0000,2014,211.80,2,67027
N,26,0385830000,038583-0000,2014,211.80,2,67028
N,26,0385840000,038584-0000,2014,211.80,2,67029
N,26,0385850000,038585-0000,2014,181.80,2,67030
N,26,0385860000,038586-0000,2014,211.80,2,67031
N,26,0385870000,038587-0000,2014,211.80,2,67032
N,26,0385880000,038588-0000,2014,211.80,2,67033
N,26,0385890000,038589-0000,2014,211.80,2,67034
N,26,0385900000,038590-0000,2014,181.80,2,67035
N,26,0385910000,038591-0000,2014,181.80,2,67036
N,26,0385920000,038592-0000,2014,211.80,2,67037
N,26,0385930000,038593-0000,2014,151.80,1,67038
N,26,0385940000,038594-0000,2014,211.80,2,67039
N,26,0385950000,038595-0000,2014,211.80,2,67040
N,26,0385960000,038596-0000,2014,211.80,2,67041
N,26,0385970000,038597-0000,2014,211.80,2,67042
N,26,0385980000,038598-0000,2014,241.80,2,67043
N,26,0385990000,038599-0000,2014,211.80,2,67044
N,26,0386000000,038600-0000,2014,211.80,2,67045
N,26,0386010000,038601-0000,2014,211.80,2,67046
N,26,0386020000,038602-0000,2014,181.80,2,67047
N,26,0386030000,038603-0000,2014,211.80,2,67048
N,26,0386040000,038604-0000,2014,211.80,2,67049
N,26,0386050000,038605-0000,2014,211.80,2,67050
N,26,0386060000,038606-0000,2014,211.80,2,67051
N,26,0386070000,038607-0000,2014,181.80,2,67052
N,26,0386080000,038608-0000,2014,211.80,2,67053
N,26,0386090000,038609-0000,2014,211.80,2,67054
N,26,0386100000,038610-0000,2014,181.80,2,67055
N,26,0386110000,038611-0000,2014,211.80,2,67056
N,26,0386120000,038612-0000,2014,211.80,2,67057
N,26,0386130000,038613-0000,2014,181.80,2,67058
N,26,0386140000,038614-0000,2014,181.80,2,67059
N,26,0386150000,038615-0000,2014,181.80,2,67060
N,26,0386160000,038616-0000,2014,211.80,2,67061
N,26,0386170000,038617-0000,2014,151.80,1,67062
N,26,0386180000,038618-0000,2014,211.80,2,67063
N,26,0386190000,038619-0000,2014,211.80,2,67064
N,26,0386200000,038620-0000,2014,211.80,2,67065
N,26,0386210000,038621-0000,2014,181.80,2,67066
N,26,0386220000,038622-0000,2014,181.80,2,67067
N,26,0386230000,038623-0000,2014,181.80,2,67068
N,26,0386240000,038624-0000,2014,211.80,2,67069
N,26,0386250000,038625-0000,2014,211.80,2,67070
N,26,0386260000,038626-0000,2014,211.80,2,67071
N,26,0386270000,038627-0000,2014,211.80,2,67072
N,26,0386280000,038628-0000,2014,181.80,2,67073
N,26,0386290000,038629-0000,2014,181.80,2,67074
N,26,0386300000,038630-0000,2014,181.80,2,67075
N,26,0386310000,038631-0000,2014,211.80,2,67076
N,26,0386320000,038632-0000,2014,211.80,2,67077
N,26,0386330000,038633-0000,2014,211.80,2,67078
N,26,0386340000,038634-0000,2014,211.80,2,67079
N,26,0386350000,038635-0000,2014,211.80,2,67080
N,26,0386360000,038636-0000,2014,211.80,2,67081
N,26,0386370000,038637-0000,2014,211.80,2,67082
N,26,0386380000,038638-0000,2014,211.80,2,67083
N,26,0386390000,038639-0000,2014,181.80,2,67084
N,26,0386400000,038640-0000,2014,211.80,2,67085
N,26,0386410000,038641-0000,2014,211.80,2,67086
N,26,0386420000,038642-0000,2014,211.80,2,67087
N,26,0386430000,038643-0000,2014,211.80,2,67088
N,26,0386440000,038644-0000,2014,181.80,2,67089
N,26,0386450000,038645-0000,2014,211.80,2,67090
N,26,0386460000,038646-0000,2014,181.80,2,67091
N,26,0386470000,038647-0000,2014,211.80,2,67092
N,26,0386480000,038648-0000,2014,211.80,2,67093
N,26,0386490000,038649-0000,2014,211.80,2,67094
N,26,0386500000,038650-0000,2014,211.80,2,67095
N,26,0386510000,038651-0000,2014,211.80,2,67096
N,26,0386520000,038652-0000,2014,211.80,2,67097
N,26,0386530000,038653-0000,2014,211.80,2,67098
N,26,0386540000,038654-0000,2014,211.80,2,67099
N,26,0386550000,038655-0000,2014,211.80,2,67100
N,26,0386560000,038656-0000,2014,211.80,2,67101
N,26,0386570000,038657-0000,2014,211.80,2,67102
N,26,0386580000,038658-0000,2014,211.80,2,67103
N,26,0386590000,038659-0000,2014,181.80,2,67104
N,26,0386600000,038660-0000,2014,211.80,2,67105
N,26,0386610000,038661-0000,2014,211.80,2,67106
N,26,0386620000,038662-0000,2014,211.80,2,67107
N,26,0386630000,038663-0000,2014,211.80,2,67108
N,26,0386640000,038664-0000,2014,211.80,2,67109
N,26,0386650000,038665-0000,2014,211.80,2,67110
N,26,0386660000,038666-0000,2014,211.80,2,67111
N,26,0386670000,038667-0000,2014,181.80,2,67112
N,26,0386680000,038668-0000,2014,211.80,2,67113
N,26,0386690000,038669-0000,2014,181.80,2,67114
N,26,0386700000,038670-0000,2014,211.80,2,67115
N,26,0386710000,038671-0000,2014,181.80,2,67116
N,26,0386720000,038672-0000,2014,211.80,2,67117
N,26,0386730000,038673-0000,2014,211.80,2,67118
N,26,0386740000,038674-0000,2014,211.80,2,67119
N,26,0386750000,038675-0000,2014,211.80,2,67120
N,26,0386760000,038676-0000,2014,211.80,2,67121
N,26,0386770000,038677-0000,2014,211.80,2,67122
N,26,0386780000,038678-0000,2014,211.80,2,67123
N,26,0386790000,038679-0000,2014,211.80,2,67124
N,26,0386800000,038680-0000,2014,211.80,2,67125
N,26,0386810000,038681-0000,2014,151.80,1,67126
N,26,0386820000,038682-0000,2014,181.80,2,67127
N,26,0386830000,038683-0000,2014,211.80,2,67128
N,26,0386840000,038684-0000,2014,211.80,2,67129
N,26,0386850000,038685-0000,2014,211.80,2,67130
N,26,0386860000,038686-0000,2014,211.80,2,67131
N,26,0386870000,038687-0000,2014,211.80,2,67132
N,26,0386880000,038688-0000,2014,211.80,2,67133
N,26,0386890000,038689-0000,2014,211.80,2,67134
N,26,0386900000,038690-0000,2014,181.80,2,67135
N,26,0386910000,038691-0000,2014,211.80,2,67136
N,26,0386920000,038692-0000,2014,211.80,2,67137
N,26,0386930000,038693-0000,2014,211.80,2,67138
N,26,0386940000,038694-0000,2014,211.80,2,67139
N,26,0386960000,038696-0000,2014,211.80,2,67140
N,26,0386970000,038697-0000,2014,211.80,2,67141
N,26,0386980000,038698-0000,2014,181.80,2,67142
N,26,0386990000,038699-0000,2014,211.80,2,67143
N,26,0387000000,038700-0000,2014,181.80,2,67144
N,26,0387010000,038701-0000,2014,211.80,2,67145
N,26,0387030000,038703-0000,2014,211.80,2,67146
N,26,0387040000,038704-0000,2014,211.80,2,67147
N,26,0387050000,038705-0000,2014,211.80,2,67148
N,26,0387060000,038706-0000,2014,211.80,2,67149
N,26,0387070000,038707-0000,2014,211.80,2,67150
N,26,0387080000,038708-0000,2014,211.80,2,67151
N,26,0387090000,038709-0000,2014,211.80,2,67152
N,26,0387100000,038710-0000,2014,181.80,2,67153
N,26,0387110000,038711-0000,2014,211.80,2,67154
N,26,0387120000,038712-0000,2014,211.80,2,67155
N,26,0387130000,038713-0000,2014,211.80,2,67156
N,26,0387140000,038714-0000,2014,181.80,2,67157
N,26,0387150000,038715-0000,2014,181.80,2,67158
N,26,0387160000,038716-0000,2014,211.80,2,67159
N,26,0387170000,038717-0000,2014,211.80,2,67160
N,26,0387180000,038718-0000,2014,211.80,2,67161
N,26,0387190000,038719-0000,2014,211.80,2,67162
N,26,0387200000,038720-0000,2014,211.80,2,67163
N,26,0387210000,038721-0000,2014,211.80,2,67164
N,26,0387220000,038722-0000,2014,181.80,2,67165
N,26,0387230000,038723-0000,2014,181.80,2,67166
N,26,0387240000,038724-0000,2014,211.80,2,67167
N,26,0387250000,038725-0000,2014,211.80,2,67168
N,26,0387260000,038726-0000,2014,181.80,2,67169
N,26,0387270000,038727-0000,2014,211.80,2,67170
N,26,0387280000,038728-0000,2014,211.80,2,67171
N,26,0387290000,038729-0000,2014,211.80,2,67172
N,26,0387300000,038730-0000,2014,211.80,2,67173
N,26,0387310000,038731-0000,2014,181.80,2,67174
N,26,0387320000,038732-0000,2014,181.80,2,67175
N,26,0387330000,038733-0000,2014,211.80,2,67176
N,26,0387340000,038734-0000,2014,211.80,2,67177
N,26,0387350000,038735-0000,2014,211.80,2,67178
N,26,0387360000,038736-0000,2014,211.80,2,67179
N,26,0387370000,038737-0000,2014,181.80,2,67180
N,26,0387380000,038738-0000,2014,211.80,2,67181
N,26,0387390000,038739-0000,2014,211.80,2,67182
N,26,0387400000,038740-0000,2014,211.80,2,67183
N,26,0387410000,038741-0000,2014,211.80,2,67184
N,26,0387420000,038742-0000,2014,181.80,2,67185
N,26,0387430000,038743-0000,2014,211.80,2,67186
N,26,0387440000,038744-0000,2014,181.80,2,67187
N,26,0387450000,038745-0000,2014,211.80,2,67188
N,26,0387460000,038746-0000,2014,211.80,2,67189
N,26,0387470000,038747-0000,2014,211.80,2,67190
N,26,0387480000,038748-0000,2014,211.80,2,67191
N,26,0387490000,038749-0000,2014,211.80,2,67192
N,26,0387500000,038750-0000,2014,211.80,2,67193
N,26,0387510000,038751-0000,2014,211.80,2,67194
N,26,0387520000,038752-0000,2014,211.80,2,67195
N,26,0387530000,038753-0000,2014,211.80,2,67196
N,26,0387540000,038754-0000,2014,211.80,2,67197
N,26,0387550000,038755-0000,2014,211.80,2,67198
N,26,0387560000,038756-0000,2014,211.80,2,67199
N,26,0387570000,038757-0000,2014,181.80,2,67200
N,26,0387580000,038758-0000,2014,211.80,2,67201
N,26,0387590000,038759-0000,2014,181.80,2,67202
N,26,0387600000,038760-0000,2014,211.80,2,67203
N,26,0387610000,038761-0000,2014,211.80,2,67204
N,26,0387620000,038762-0000,2014,211.80,2,67205
N,26,0387630000,038763-0000,2014,211.80,2,67206
N,26,0387640000,038764-0000,2014,211.80,2,67207
N,26,0387650000,038765-0000,2014,211.80,2,67208
N,26,0387660000,038766-0000,2014,211.80,2,67209
N,26,0387670000,038767-0000,2014,211.80,2,67210
N,26,0387680000,038768-0000,2014,211.80,2,67211
N,26,0387690000,038769-0000,2014,211.80,2,67212
N,26,0387700000,038770-0000,2014,211.80,2,67213
N,26,0387710000,038771-0000,2014,211.80,2,67214
N,26,0387720000,038772-0000,2014,211.80,2,67215
N,26,0387730000,038773-0000,2014,181.80,2,67216
N,26,0387740000,038774-0000,2014,211.80,2,67217
N,26,0387750000,038775-0000,2014,211.80,2,67218
N,26,0387760000,038776-0000,2014,211.80,2,67219
N,26,0387770000,038777-0000,2014,211.80,2,67220
N,26,0387780000,038778-0000,2014,211.80,2,67221
N,26,0387790000,038779-0000,2014,181.80,2,67222
N,26,0387800000,038780-0000,2014,211.80,2,67223
N,26,0387810000,038781-0000,2014,211.80,2,67224
N,26,0387820000,038782-0000,2014,211.80,2,67225
N,26,0387830000,038783-0000,2014,211.80,2,67226
N,26,0387840000,038784-0000,2014,211.80,2,67227
N,26,0387850000,038785-0000,2014,211.80,2,67228
N,26,0387860000,038786-0000,2014,181.80,2,67229
N,26,0387870000,038787-0000,2014,211.80,2,67230
N,26,0387880000,038788-0000,2014,211.80,2,67231
N,26,0387890000,038789-0000,2014,181.80,2,67232
N,26,0387900000,038790-0000,2014,211.80,2,67233
N,26,0387910000,038791-0000,2014,181.80,2,67234
N,26,0387920000,038792-0000,2014,211.80,2,67235
N,26,0387930000,038793-0000,2014,211.80,2,67236
N,26,0387940000,038794-0000,2014,211.80,2,67237
N,26,0387950000,038795-0000,2014,211.80,2,67238
N,26,0387960000,038796-0000,2014,211.80,2,67239
N,26,0387970000,038797-0000,2014,211.80,2,67240
N,26,0387980000,038798-0000,2014,211.80,2,67241
N,26,0387990000,038799-0000,2014,211.80,2,67242
N,26,0388000000,038800-0000,2014,211.80,2,67243
N,26,0388010000,038801-0000,2014,181.80,2,67244
N,26,0388020000,038802-0000,2014,211.80,2,67245
N,26,0388030000,038803-0000,2014,181.80,2,67246
N,26,0388040000,038804-0000,2014,181.80,2,67247
N,26,0388050000,038805-0000,2014,211.80,2,67248
N,26,0388060000,038806-0000,2014,181.80,2,67249
N,26,0388070000,038807-0000,2014,211.80,2,67250
N,26,0388080000,038808-0000,2014,181.80,2,67251
N,26,0388090000,038809-0000,2014,211.80,2,67252
N,26,0388100000,038810-0000,2014,181.80,2,67253
N,26,0388110000,038811-0000,2014,181.80,2,67254
N,26,0388120000,038812-0000,2014,181.80,2,67255
N,26,0388130000,038813-0000,2014,211.80,2,67256
N,26,0388140000,038814-0000,2014,151.80,1,67257
N,26,0388150000,038815-0000,2014,211.80,2,67258
N,26,0388160000,038816-0000,2014,211.80,2,67259
N,26,0388170000,038817-0000,2014,211.80,2,67260
N,26,0388180000,038818-0000,2014,241.80,2,67261
N,26,0388190000,038819-0000,2014,211.80,2,67262
N,26,0388200000,038820-0000,2014,211.80,2,67263
N,26,0388210000,038821-0000,2014,211.80,2,67264
N,26,0388220000,038822-0000,2014,211.80,2,67265
N,26,0388230000,038823-0000,2014,211.80,2,67266
N,26,0388240000,038824-0000,2014,211.80,2,67267
N,26,0388250000,038825-0000,2014,211.80,2,67268
N,26,0388260000,038826-0000,2014,211.80,2,67269
N,26,0388270000,038827-0000,2014,211.80,2,67270
N,26,0388280000,038828-0000,2014,211.80,2,67271
N,26,0388290000,038829-0000,2014,211.80,2,67272
N,26,0388300000,038830-0000,2014,211.80,2,67273
N,26,0388310000,038831-0000,2014,181.80,2,67274
N,26,0388320000,038832-0000,2014,181.80,2,67275
N,26,0388330000,038833-0000,2014,211.80,2,67276
N,26,0388340000,038834-0000,2014,181.80,2,67277
N,26,0388350000,038835-0000,2014,211.80,2,67278
N,26,0388360000,038836-0000,2014,211.80,2,67279
N,26,0388370000,038837-0000,2014,211.80,2,67280
N,26,0388380000,038838-0000,2014,211.80,2,67281
N,26,0388390000,038839-0000,2014,211.80,2,67282
N,26,0388400000,038840-0000,2014,211.80,2,67283
N,26,0388410000,038841-0000,2014,211.80,2,67284
N,26,0388420000,038842-0000,2014,211.80,2,67285
N,26,0388430000,038843-0000,2014,211.80,2,67286
N,26,0388440000,038844-0000,2014,211.80,2,67287
N,26,0388450000,038845-0000,2014,211.80,2,67288
N,26,0388460000,038846-0000,2014,181.80,2,67289
N,26,0388470000,038847-0000,2014,211.80,2,67290
N,26,0388480000,038848-0000,2014,211.80,2,67291
N,26,0388490000,038849-0000,2014,211.80,2,67292
N,26,0388500000,038850-0000,2014,211.80,2,67293
N,26,0388510000,038851-0000,2014,181.80,2,67294
N,26,0388520000,038852-0000,2014,151.80,1,67295
N,26,0388530000,038853-0000,2014,211.80,2,67296
N,26,0388540000,038854-0000,2014,211.80,2,67297
N,26,0388550000,038855-0000,2014,211.80,2,67298
N,26,0388560000,038856-0000,2014,211.80,2,67299
N,26,0388570000,038857-0000,2014,181.80,2,67300
N,26,0388580000,038858-0000,2014,211.80,2,67301
N,26,0388590000,038859-0000,2014,211.80,2,67302
N,26,0388600000,038860-0000,2014,211.80,2,67303
N,26,0388610000,038861-0000,2014,211.80,2,67304
N,26,0388620000,038862-0000,2014,181.80,2,67305
N,26,0388630000,038863-0000,2014,211.80,2,67306
N,26,0388640000,038864-0000,2014,211.80,2,67307
N,26,0388650000,038865-0000,2014,211.80,2,67308
N,26,0388660000,038866-0000,2014,181.80,2,67309
N,26,0388670000,038867-0000,2014,211.80,2,67310
N,26,0388680000,038868-0000,2014,211.80,2,67311
N,26,0388690000,038869-0000,2014,181.80,2,67312
N,26,0388700000,038870-0000,2014,181.80,2,67313
N,26,0388710000,038871-0000,2014,151.80,1,67314
N,26,0388720000,038872-0000,2014,211.80,2,67315
N,26,0388730000,038873-0000,2014,211.80,2,67316
N,26,0388740000,038874-0000,2014,211.80,2,67317
N,26,0388750000,038875-0000,2014,211.80,2,67318
N,26,0388760000,038876-0000,2014,211.80,2,67319
N,26,0388770000,038877-0000,2014,181.80,2,67320
N,26,0388780000,038878-0000,2014,211.80,2,67321
N,26,0388790000,038879-0000,2014,181.80,2,67322
N,26,0388800000,038880-0000,2014,211.80,2,67323
N,26,0388810000,038881-0000,2014,211.80,2,67324
N,26,0388820000,038882-0000,2014,211.80,2,67325
N,26,0388830000,038883-0000,2014,151.80,1,67326
N,26,0388840000,038884-0000,2014,211.80,2,67327
N,26,0388850000,038885-0000,2014,211.80,2,67328
N,26,0388860000,038886-0000,2014,211.80,2,67329
N,26,0388870000,038887-0000,2014,211.80,2,67330
N,26,0388880000,038888-0000,2014,211.80,2,67331
N,26,0388890000,038889-0000,2014,211.80,2,67332
N,26,0388900000,038890-0000,2014,211.80,2,67333
N,26,0388910000,038891-0000,2014,211.80,2,67334
N,26,0388920000,038892-0000,2014,211.80,2,67335
N,26,0388930000,038893-0000,2014,211.80,2,67336
N,26,0388940000,038894-0000,2014,211.80,2,67337
N,26,0388950000,038895-0000,2014,211.80,2,67338
N,26,0388960000,038896-0000,2014,211.80,2,67339
N,26,0388970000,038897-0000,2014,211.80,2,67340
N,26,0388980000,038898-0000,2014,211.80,2,67341
N,26,0388990000,038899-0000,2014,211.80,2,67342
N,26,0389000000,038900-0000,2014,211.80,2,67343
N,26,0389010000,038901-0000,2014,211.80,2,67344
N,26,0389020000,038902-0000,2014,211.80,2,67345
N,26,0389030000,038903-0000,2014,211.80,2,67346
N,26,0389040000,038904-0000,2014,211.80,2,67347
N,26,0389050000,038905-0000,2014,211.80,2,67348
N,26,0389060000,038906-0000,2014,211.80,2,67349
N,26,0389070000,038907-0000,2014,211.80,2,67350
N,26,0389080000,038908-0000,2014,181.80,2,67351
N,26,0389090000,038909-0000,2014,211.80,2,67352
N,26,0389100000,038910-0000,2014,181.80,2,67353
N,26,0389120000,038912-0000,2014,211.80,2,67354
N,26,0389130000,038913-0000,2014,211.80,2,67355
N,26,0389140000,038914-0000,2014,211.80,2,67356
N,26,0389150000,038915-0000,2014,211.80,2,67357
N,26,0389160000,038916-0000,2014,211.80,2,67358
N,26,0389170000,038917-0000,2014,181.80,2,67359
N,26,0389180000,038918-0000,2014,211.80,2,67360
N,26,0389190000,038919-0000,2014,211.80,2,67361
N,26,0389200000,038920-0000,2014,211.80,2,67362
N,26,0389210000,038921-0000,2014,211.80,2,67363
N,26,0389220000,038922-0000,2014,211.80,2,67364
N,26,0389230000,038923-0000,2014,211.80,2,67365
N,26,0389240000,038924-0000,2014,211.80,2,67366
N,26,0389250000,038925-0000,2014,211.80,2,67367
N,26,0389260000,038926-0000,2014,211.80,2,67368
N,26,0389270000,038927-0000,2014,211.80,2,67369
N,26,0389280000,038928-0000,2014,211.80,2,67370
N,26,0389290000,038929-0000,2014,211.80,2,67371
N,26,0389300000,038930-0000,2014,211.80,2,67372
N,26,0389310000,038931-0000,2014,241.80,2,67373
N,26,0389320000,038932-0000,2014,211.80,2,67374
N,26,0389330000,038933-0000,2014,181.80,2,67375
N,26,0389340000,038934-0000,2014,211.80,2,67376
N,26,0389350000,038935-0000,2014,211.80,2,67377
N,26,0389360000,038936-0000,2014,211.80,2,67378
N,26,0389370000,038937-0000,2014,181.80,2,67379
N,26,0389380000,038938-0000,2014,211.80,2,67380
N,26,0389390000,038939-0000,2014,211.80,2,67381
N,26,0389400000,038940-0000,2014,211.80,2,67382
N,26,0389410000,038941-0000,2014,211.80,2,67383
N,26,0389420000,038942-0000,2014,211.80,2,67384
N,26,0389430000,038943-0000,2014,211.80,2,67385
N,26,0389440000,038944-0000,2014,211.80,2,67386
N,26,0389450000,038945-0000,2014,181.80,2,67387
N,26,0389460000,038946-0000,2014,211.80,2,67388
N,26,0389470000,038947-0000,2014,181.80,2,67389
N,26,0389480000,038948-0000,2014,211.80,2,67390
N,26,0389490000,038949-0000,2014,211.80,2,67391
N,26,0389500000,038950-0000,2014,211.80,2,67392
N,26,0389510000,038951-0000,2014,211.80,2,67393
N,26,0389520000,038952-0000,2014,181.80,2,67394
N,26,0389530000,038953-0000,2014,211.80,2,67395
N,26,0389540000,038954-0000,2014,211.80,2,67396
N,26,0389550000,038955-0000,2014,211.80,2,67397
N,26,0389560000,038956-0000,2014,211.80,2,67398
N,26,0389570000,038957-0000,2014,151.80,1,67399
N,26,0389580000,038958-0000,2014,211.80,2,67400
N,26,0389590000,038959-0000,2014,181.80,2,67401
N,26,0389600000,038960-0000,2014,211.80,2,67402
N,26,0389610000,038961-0000,2014,211.80,2,67403
N,26,0389620000,038962-0000,2014,211.80,2,67404
N,26,0389630000,038963-0000,2014,181.80,2,67405
N,26,0389640000,038964-0000,2014,181.80,2,67406
N,26,0389650000,038965-0000,2014,211.80,2,67407
N,26,0389660000,038966-0000,2014,211.80,2,67408
N,26,0389670000,038967-0000,2014,211.80,2,67409
N,26,0389680000,038968-0000,2014,211.80,2,67410
N,26,0389690000,038969-0000,2014,211.80,2,67411
N,26,0389700000,038970-0000,2014,211.80,2,67412
N,26,0389710000,038971-0000,2014,211.80,2,67413
N,26,0389720000,038972-0000,2014,211.80,2,67414
N,26,0389730000,038973-0000,2014,211.80,2,67415
N,26,0389740000,038974-0000,2014,211.80,2,67416
N,26,0389750000,038975-0000,2014,211.80,2,67417
N,26,0389760000,038976-0000,2014,211.80,2,67418
N,26,0389770000,038977-0000,2014,211.80,2,67419
N,26,0389780000,038978-0000,2014,241.80,2,67420
N,26,0389790000,038979-0000,2014,211.80,2,67421
N,26,0389800000,038980-0000,2014,211.80,2,67422
N,26,0389810000,038981-0000,2014,211.80,2,67423
N,26,0389820000,038982-0000,2014,211.80,2,67424
N,26,0389830000,038983-0000,2014,211.80,2,67425
N,26,0389840000,038984-0000,2014,211.80,2,67426
N,26,0389850000,038985-0000,2014,211.80,2,67427
N,26,0389860000,038986-0000,2014,211.80,2,67428
N,26,0389870000,038987-0000,2014,211.80,2,67429
N,26,0389880000,038988-0000,2014,211.80,2,67430
N,26,0389890000,038989-0000,2014,181.80,2,67431
N,26,0389900000,038990-0000,2014,211.80,2,67432
N,26,0389910000,038991-0000,2014,211.80,2,67433
N,26,0389920000,038992-0000,2014,211.80,2,67434
N,26,0389930000,038993-0000,2014,211.80,2,67435
N,26,0389940000,038994-0000,2014,211.80,2,67436
N,26,0389950000,038995-0000,2014,211.80,2,67437
N,26,0389960000,038996-0000,2014,211.80,2,67438
N,26,0389970000,038997-0000,2014,211.80,2,67439
N,26,0389980000,038998-0000,2014,211.80,2,67440
N,26,0389990000,038999-0000,2014,211.80,2,67441
N,26,0390000000,039000-0000,2014,211.80,2,67442
N,26,0390010000,039001-0000,2014,211.80,2,67443
N,26,0390020000,039002-0000,2014,211.80,2,67444
N,26,0390030000,039003-0000,2014,211.80,2,67445
N,26,0390040000,039004-0000,2014,211.80,2,67446
N,26,0390050000,039005-0000,2014,211.80,2,67447
N,26,0390060000,039006-0000,2014,211.80,2,67448
N,26,0390070000,039007-0000,2014,211.80,2,67449
N,26,0390080000,039008-0000,2014,211.80,2,67450
N,26,0390090000,039009-0000,2014,211.80,2,67451
N,26,0390100000,039010-0000,2014,211.80,2,67452
N,26,0390110000,039011-0000,2014,211.80,2,67453
N,26,0390120000,039012-0000,2014,211.80,2,67454
N,26,0390130000,039013-0000,2014,211.80,2,67455
N,26,0390140000,039014-0000,2014,211.80,2,67456
N,26,0390150000,039015-0000,2014,211.80,2,67457
N,26,0390160000,039016-0000,2014,211.80,2,67458
N,26,0390170000,039017-0000,2014,211.80,2,67459
N,26,0390180000,039018-0000,2014,211.80,2,67460
N,26,0390190000,039019-0000,2014,211.80,2,67461
N,26,0390200000,039020-0000,2014,211.80,2,67462
N,26,0390210000,039021-0000,2014,211.80,2,67463
N,26,0390220000,039022-0000,2014,211.80,2,67464
N,26,0390230000,039023-0000,2014,211.80,2,67465
N,26,0390240000,039024-0000,2014,211.80,2,67466
N,26,0390250000,039025-0000,2014,211.80,2,67467
N,26,0390260000,039026-0000,2014,211.80,2,67468
N,26,0390270000,039027-0000,2014,211.80,2,67469
N,26,0390280000,039028-0000,2014,211.80,2,67470
N,26,0390290000,039029-0000,2014,211.80,2,67471
N,26,0390300000,039030-0000,2014,211.80,2,67472
N,26,0390310000,039031-0000,2014,181.80,2,67473
N,26,0390320000,039032-0000,2014,211.80,2,67474
N,26,0390330000,039033-0000,2014,211.80,2,67475
N,26,0390340000,039034-0000,2014,211.80,2,67476
N,26,0390350000,039035-0000,2014,211.80,2,67477
N,26,0390360000,039036-0000,2014,211.80,2,67478
N,26,0390370000,039037-0000,2014,211.80,2,67479
N,26,0390380000,039038-0000,2014,211.80,2,67480
N,26,0390390000,039039-0000,2014,211.80,2,67481
N,26,0390410000,039041-0000,2014,211.80,2,67482
N,26,0390420000,039042-0000,2014,211.80,2,67483
N,26,0390430000,039043-0000,2014,241.80,2,67484
N,26,0390440000,039044-0000,2014,211.80,2,67485
N,26,0390450000,039045-0000,2014,211.80,2,67486
N,26,0390460000,039046-0000,2014,211.80,2,67487
N,26,0390470000,039047-0000,2014,241.80,2,67488
N,26,0390480000,039048-0000,2014,211.80,2,67489
N,26,0390490000,039049-0000,2014,211.80,2,67490
N,26,0390500000,039050-0000,2014,211.80,2,67491
N,26,0390510000,039051-0000,2014,211.80,2,67492
N,26,0390520000,039052-0000,2014,211.80,2,67493
N,26,0390530000,039053-0000,2014,211.80,2,67494
N,26,0390540000,039054-0000,2014,211.80,2,67495
N,26,0390550000,039055-0000,2014,211.80,2,67496
N,26,0390560000,039056-0000,2014,211.80,2,67497
N,26,0390570000,039057-0000,2014,211.80,2,67498
N,26,0390580000,039058-0000,2014,211.80,2,67499
N,26,0390590000,039059-0000,2014,211.80,2,67500
N,26,0390600000,039060-0000,2014,211.80,2,67501
N,26,0390610000,039061-0000,2014,211.80,2,67502
N,26,0390620000,039062-0000,2014,211.80,2,67503
N,26,0390630000,039063-0000,2014,211.80,2,67504
N,26,0390640000,039064-0000,2014,211.80,2,67505
N,26,0390650000,039065-0000,2014,211.80,2,67506
N,26,0390660000,039066-0000,2014,211.80,2,67507
N,26,0390670000,039067-0000,2014,181.80,2,67508
N,26,0390680000,039068-0000,2014,211.80,2,67509
N,26,0390690000,039069-0000,2014,211.80,2,67510
N,26,0390700000,039070-0000,2014,211.80,2,67511
N,26,0390710000,039071-0000,2014,211.80,2,67512
N,26,0390720000,039072-0000,2014,211.80,2,67513
N,26,0390730000,039073-0000,2014,211.80,2,67514
N,26,0390740000,039074-0000,2014,211.80,2,67515
N,26,0390750000,039075-0000,2014,211.80,2,67516
N,26,0390760000,039076-0000,2014,211.80,2,67517
N,26,0390770000,039077-0000,2014,211.80,2,67518
N,26,0390780000,039078-0000,2014,211.80,2,67519
N,26,0390790000,039079-0000,2014,211.80,2,67520
N,26,0390800000,039080-0000,2014,211.80,2,67521
N,26,0390810000,039081-0000,2014,151.80,1,67522
N,26,0390820000,039082-0000,2014,211.80,2,67523
N,26,0390830000,039083-0000,2014,211.80,2,67524
N,26,0390840000,039084-0000,2014,211.80,2,67525
N,26,0390850000,039085-0000,2014,211.80,2,67526
N,26,0390860000,039086-0000,2014,211.80,2,67527
N,26,0390870000,039087-0000,2014,211.80,2,67528
N,26,0390880000,039088-0000,2014,211.80,2,67529
N,26,0390890000,039089-0000,2014,211.80,2,67530
N,26,0390900010,039090-0010,2014,211.80,2,67531
N,26,0390910000,039091-0000,2014,211.80,2,67532
N,26,0390920000,039092-0000,2014,211.80,2,67533
N,26,0390930000,039093-0000,2014,211.80,2,67534
N,26,0390940000,039094-0000,2014,211.80,2,67535
N,26,0390950000,039095-0000,2014,211.80,2,67536
N,26,0390960000,039096-0000,2014,211.80,2,67537
N,26,0390970000,039097-0000,2014,211.80,2,67538
N,26,0390980000,039098-0000,2014,211.80,2,67539
N,26,0390990000,039099-0000,2014,211.80,2,67540
N,26,0391000000,039100-0000,2014,211.80,2,67541
N,26,0391010000,039101-0000,2014,211.80,2,67542
N,26,0391020000,039102-0000,2014,211.80,2,67543
N,26,0391030000,039103-0000,2014,211.80,2,67544
N,26,0391040000,039104-0000,2014,211.80,2,67545
N,26,0391050000,039105-0000,2014,211.80,2,67546
N,26,0391060000,039106-0000,2014,211.80,2,67547
N,26,0391070000,039107-0000,2014,211.80,2,67548
N,26,0391080000,039108-0000,2014,211.80,2,67549
N,26,0391090000,039109-0000,2014,211.80,2,67550
N,26,0391100000,039110-0000,2014,211.80,2,67551
N,26,0391110000,039111-0000,2014,211.80,2,67552
N,26,0391120000,039112-0000,2014,211.80,2,67553
N,26,0391130000,039113-0000,2014,211.80,2,67554
N,26,0391140000,039114-0000,2014,211.80,2,67555
N,26,0391150000,039115-0000,2014,211.80,2,67556
N,26,0391160000,039116-0000,2014,211.80,2,67557
N,26,0391170000,039117-0000,2014,181.80,2,67558
N,26,0391180000,039118-0000,2014,211.80,2,67559
N,26,0391190000,039119-0000,2014,211.80,2,67560
N,26,0391200000,039120-0000,2014,211.80,2,67561
N,26,0391210000,039121-0000,2014,211.80,2,67562
N,26,0391220000,039122-0000,2014,211.80,2,67563
N,26,0391230000,039123-0000,2014,211.80,2,67564
N,26,0391240000,039124-0000,2014,211.80,2,67565
N,26,0391250000,039125-0000,2014,181.80,2,67566
N,26,0391260000,039126-0000,2014,211.80,2,67567
N,26,0391270000,039127-0000,2014,211.80,2,67568
N,26,0391280000,039128-0000,2014,211.80,2,67569
N,26,0391290000,039129-0000,2014,211.80,2,67570
N,26,0391300000,039130-0000,2014,211.80,2,67571
N,26,0391310000,039131-0000,2014,211.80,2,67572
N,26,0391320000,039132-0000,2014,211.80,2,67573
N,26,0391330000,039133-0000,2014,211.80,2,67574
N,26,0391340000,039134-0000,2014,211.80,2,67575
N,26,0391350000,039135-0000,2014,211.80,2,67576
N,26,0391360000,039136-0000,2014,211.80,2,67577
N,26,0391370000,039137-0000,2014,211.80,2,67578
N,26,0391380000,039138-0000,2014,211.80,2,67579
N,26,0391390000,039139-0000,2014,211.80,2,67580
N,26,0391400000,039140-0000,2014,211.80,2,67581
N,26,0391410000,039141-0000,2014,211.80,2,67582
N,26,0391420000,039142-0000,2014,211.80,2,67583
N,26,0391430000,039143-0000,2014,211.80,2,67584
N,26,0391440000,039144-0000,2014,211.80,2,67585
N,26,0391450000,039145-0000,2014,211.80,2,67586
N,26,0391460000,039146-0000,2014,211.80,2,67587
N,26,0391470000,039147-0000,2014,181.80,2,67588
N,26,0391480000,039148-0000,2014,211.80,2,67589
N,26,0391490000,039149-0000,2014,211.80,2,67590
N,26,0391500000,039150-0000,2014,211.80,2,67591
N,26,0391510000,039151-0000,2014,211.80,2,67592
N,26,0391520000,039152-0000,2014,211.80,2,67593
N,26,0391530000,039153-0000,2014,211.80,2,67594
N,26,0391540000,039154-0000,2014,211.80,2,67595
N,26,0391550000,039155-0000,2014,211.80,2,67596
N,26,0391560000,039156-0000,2014,211.80,2,67597
N,26,0391570000,039157-0000,2014,211.80,2,67598
N,26,0391580000,039158-0000,2014,211.80,2,67599
N,26,0391590000,039159-0000,2014,181.80,2,67600
N,26,0391600000,039160-0000,2014,211.80,2,67601
N,26,0391610000,039161-0000,2014,211.80,2,67602
N,26,0391620000,039162-0000,2014,211.80,2,67603
N,26,0391630000,039163-0000,2014,211.80,2,67604
N,26,0391640000,039164-0000,2014,211.80,2,67605
N,26,0391650000,039165-0000,2014,211.80,2,67606
N,26,0391660000,039166-0000,2014,211.80,2,67607
N,26,0391670000,039167-0000,2014,211.80,2,67608
N,26,0391680000,039168-0000,2014,211.80,2,67609
N,26,0391690000,039169-0000,2014,181.80,2,67610
N,26,0391700000,039170-0000,2014,211.80,2,67611
N,26,0391710000,039171-0000,2014,211.80,2,67612
N,26,0391720000,039172-0000,2014,181.80,2,67613
N,26,0391730000,039173-0000,2014,211.80,2,67614
N,26,0391740000,039174-0000,2014,211.80,2,67615
N,26,0391750000,039175-0000,2014,211.80,2,67616
N,26,0391760000,039176-0000,2014,211.80,2,67617
N,26,0391770000,039177-0000,2014,181.80,2,67618
N,26,0391780000,039178-0000,2014,211.80,2,67619
N,26,0391790000,039179-0000,2014,211.80,2,67620
N,26,0391800000,039180-0000,2014,211.80,2,67621
N,26,0391810000,039181-0000,2014,211.80,2,67622
N,26,0391820000,039182-0000,2014,181.80,2,67623
N,26,0391830000,039183-0000,2014,181.80,2,67624
N,26,0391840000,039184-0000,2014,211.80,2,67625
N,26,0391850000,039185-0000,2014,211.80,2,67626
N,26,0391860000,039186-0000,2014,211.80,2,67627
N,26,0391870000,039187-0000,2014,211.80,2,67628
N,26,0391880000,039188-0000,2014,211.80,2,67629
N,26,0391890000,039189-0000,2014,181.80,2,67630
N,26,0391900000,039190-0000,2014,211.80,2,67631
N,26,0391910000,039191-0000,2014,211.80,2,67632
N,26,0391920000,039192-0000,2014,211.80,2,67633
N,26,0391930000,039193-0000,2014,211.80,2,67634
N,26,0391940000,039194-0000,2014,211.80,2,67635
N,26,0391950000,039195-0000,2014,211.80,2,67636
N,26,0391960000,039196-0000,2014,211.80,2,67637
N,26,0391970000,039197-0000,2014,211.80,2,67638
N,26,0391980000,039198-0000,2014,151.80,1,67639
N,26,0391990000,039199-0000,2014,211.80,2,67640
N,26,0392000000,039200-0000,2014,211.80,2,67641
N,26,0392010000,039201-0000,2014,211.80,2,67642
N,26,0392020000,039202-0000,2014,211.80,2,67643
N,26,0392030000,039203-0000,2014,211.80,2,67644
N,26,0392040000,039204-0000,2014,211.80,2,67645
N,26,0392050000,039205-0000,2014,181.80,2,67646
N,26,0392060000,039206-0000,2014,211.80,2,67647
N,26,0392070000,039207-0000,2014,211.80,2,67648
N,26,0392080000,039208-0000,2014,181.80,2,67649
N,26,0392090000,039209-0000,2014,211.80,2,67650
N,26,0392100000,039210-0000,2014,211.80,2,67651
N,26,0392110000,039211-0000,2014,211.80,2,67652
N,26,0392120000,039212-0000,2014,211.80,2,67653
N,26,0392130000,039213-0000,2014,211.80,2,67654
N,26,0392140000,039214-0000,2014,181.80,2,67655
N,26,0392150000,039215-0000,2014,211.80,2,67656
N,26,0392160000,039216-0000,2014,181.80,2,67657
N,26,0392170000,039217-0000,2014,211.80,2,67658
N,26,0392180000,039218-0000,2014,181.80,2,67659
N,26,0392190000,039219-0000,2014,211.80,2,67660
N,26,0392200000,039220-0000,2014,211.80,2,67661
N,26,0392210000,039221-0000,2014,211.80,2,67662
N,26,0392220000,039222-0000,2014,211.80,2,67663
N,26,0392230000,039223-0000,2014,211.80,2,67664
N,26,0392240000,039224-0000,2014,211.80,2,67665
N,26,0392250000,039225-0000,2014,181.80,2,67666
N,26,0392260000,039226-0000,2014,181.80,2,67667
N,26,0392270000,039227-0000,2014,211.80,2,67668
N,26,0392280000,039228-0000,2014,181.80,2,67669
N,26,0392290000,039229-0000,2014,211.80,2,67670
N,26,0392300000,039230-0000,2014,211.80,2,67671
N,26,0392310000,039231-0000,2014,211.80,2,67672
N,26,0392320000,039232-0000,2014,211.80,2,67673
N,26,0392330000,039233-0000,2014,211.80,2,67674
N,26,0392340000,039234-0000,2014,181.80,2,67675
N,26,0392350000,039235-0000,2014,211.80,2,67676
N,26,0392360000,039236-0000,2014,211.80,2,67677
N,26,0392370000,039237-0000,2014,211.80,2,67678
N,26,0392380000,039238-0000,2014,211.80,2,67679
N,26,0392390000,039239-0000,2014,211.80,2,67680
N,26,0392400000,039240-0000,2014,181.80,2,67681
N,26,0392410000,039241-0000,2014,211.80,2,67682
N,26,0392420000,039242-0000,2014,211.80,2,67683
N,26,0392430000,039243-0000,2014,211.80,2,67684
N,26,0392440000,039244-0000,2014,211.80,2,67685
N,26,0392450000,039245-0000,2014,211.80,2,67686
N,26,0392460000,039246-0000,2014,151.80,1,67687
N,26,0392470000,039247-0000,2014,181.80,2,67688
N,26,0392480000,039248-0000,2014,211.80,2,67689
N,26,0392490000,039249-0000,2014,211.80,2,67690
N,26,0392510000,039251-0000,2014,211.80,2,67691
N,26,0392520000,039252-0000,2014,211.80,2,67692
N,26,0392530000,039253-0000,2014,211.80,2,67693
N,26,0392540000,039254-0000,2014,211.80,2,67694
N,26,0392550000,039255-0000,2014,211.80,2,67695
N,26,0392560000,039256-0000,2014,211.80,2,67696
N,26,0392570000,039257-0000,2014,211.80,2,67697
N,26,0392580000,039258-0000,2014,211.80,2,67698
N,26,0392590000,039259-0000,2014,211.80,2,67699
N,26,0392600000,039260-0000,2014,181.80,2,67700
N,26,0392610000,039261-0000,2014,211.80,2,67701
N,26,0392620000,039262-0000,2014,211.80,2,67702
N,26,0392630000,039263-0000,2014,211.80,2,67703
N,26,0392640000,039264-0000,2014,181.80,2,67704
N,26,0392650000,039265-0000,2014,181.80,2,67705
N,26,0392660000,039266-0000,2014,181.80,2,67706
N,26,0392670000,039267-0000,2014,211.80,2,67707
N,26,0392680000,039268-0000,2014,211.80,2,67708
N,26,0392690000,039269-0000,2014,211.80,2,67709
N,26,0392700000,039270-0000,2014,211.80,2,67710
N,26,0392710000,039271-0000,2014,181.80,2,67711
N,26,0392720000,039272-0000,2014,211.80,2,67712
N,26,0392730000,039273-0000,2014,211.80,2,67713
N,26,0392740000,039274-0000,2014,211.80,2,67714
N,26,0392750000,039275-0000,2014,181.80,2,67715
N,26,0392760000,039276-0000,2014,211.80,2,67716
N,26,0392770000,039277-0000,2014,181.80,2,67717
N,26,0392780000,039278-0000,2014,211.80,2,67718
N,26,0392790000,039279-0000,2014,181.80,2,67719
N,26,0392800000,039280-0000,2014,181.80,2,67720
N,26,0392810000,039281-0000,2014,181.80,2,67721
N,26,0392820000,039282-0000,2014,211.80,2,67722
N,26,0392830000,039283-0000,2014,211.80,2,67723
N,26,0392840000,039284-0000,2014,211.80,2,67724
N,26,0392850000,039285-0000,2014,211.80,2,67725
N,26,0392870000,039287-0000,2014,211.80,2,67726
N,26,0392890000,039289-0000,2014,181.80,2,67727
N,26,0392900000,039290-0000,2014,211.80,2,67728
N,26,0392910000,039291-0000,2014,181.80,2,67729
N,26,0392920000,039292-0000,2014,211.80,2,67730
N,26,0392930000,039293-0000,2014,181.80,2,67731
N,26,0392940000,039294-0000,2014,181.80,2,67732
N,26,0392950000,039295-0000,2014,211.80,2,67733
N,26,0392960000,039296-0000,2014,181.80,2,67734
N,26,0392970000,039297-0000,2014,211.80,2,67735
N,26,0392980000,039298-0000,2014,181.80,2,67736
N,26,0392990000,039299-0000,2014,181.80,2,67737
N,26,0393000000,039300-0000,2014,181.80,2,67738
N,26,0393010000,039301-0000,2014,211.80,2,67739
N,26,0393020000,039302-0000,2014,181.80,2,67740
N,26,0393030000,039303-0000,2014,181.80,2,67741
N,26,0393040000,039304-0000,2014,181.80,2,67742
N,26,0393050000,039305-0000,2014,181.80,2,67743
N,26,0393060000,039306-0000,2014,181.80,2,67744
N,26,0393070000,039307-0000,2014,181.80,2,67745
N,26,0393080000,039308-0000,2014,181.80,2,67746
N,26,0393090000,039309-0000,2014,211.80,2,67747
N,26,0393100000,039310-0000,2014,181.80,2,67748
N,26,0393110000,039311-0000,2014,181.80,2,67749
N,26,0393120000,039312-0000,2014,181.80,2,67750
N,26,0393130000,039313-0000,2014,181.80,2,67751
N,26,0393140000,039314-0000,2014,181.80,2,67752
N,26,0393150000,039315-0000,2014,181.80,2,67753
N,26,0393160000,039316-0000,2014,181.80,2,67754
N,26,0393170000,039317-0000,2014,211.80,2,67755
N,26,0393180000,039318-0000,2014,181.80,2,67756
N,26,0393190000,039319-0000,2014,181.80,2,67757
N,26,0393200000,039320-0000,2014,181.80,2,67758
N,26,0393210000,039321-0000,2014,151.80,1,67759
N,26,0393220000,039322-0000,2014,181.80,2,67760
N,26,0393230000,039323-0000,2014,181.80,2,67761
N,26,0393240000,039324-0000,2014,181.80,2,67762
N,26,0393250000,039325-0000,2014,181.80,2,67763
N,26,0393260000,039326-0000,2014,181.80,2,67764
N,26,0393270000,039327-0000,2014,211.80,2,67765
N,26,0393280000,039328-0000,2014,211.80,2,67766
N,26,0393290000,039329-0000,2014,181.80,2,67767
N,26,0393300000,039330-0000,2014,181.80,2,67768
N,26,0393310000,039331-0000,2014,181.80,2,67769
N,26,0393320000,039332-0000,2014,181.80,2,67770
N,26,0393330000,039333-0000,2014,181.80,2,67771
N,26,0393340000,039334-0000,2014,211.80,2,67772
N,26,0393350000,039335-0000,2014,181.80,2,67773
N,26,0393360000,039336-0000,2014,181.80,2,67774
N,26,0393370000,039337-0000,2014,181.80,2,67775
N,26,0393380000,039338-0000,2014,181.80,2,67776
N,26,0393390000,039339-0000,2014,211.80,2,67777
N,26,0393400000,039340-0000,2014,211.80,2,67778
N,26,0393410000,039341-0000,2014,181.80,2,67779
N,26,0393420000,039342-0000,2014,211.80,2,67780
N,26,0393430000,039343-0000,2014,181.80,2,67781
N,26,0393440000,039344-0000,2014,211.80,2,67782
N,26,0393450000,039345-0000,2014,211.80,2,67783
N,26,0393460000,039346-0000,2014,211.80,2,67784
N,26,0393470000,039347-0000,2014,181.80,2,67785
N,26,0393480000,039348-0000,2014,181.80,2,67786
N,26,0393490000,039349-0000,2014,181.80,2,67787
N,26,0393500000,039350-0000,2014,211.80,2,67788
N,26,0393510000,039351-0000,2014,211.80,2,67789
N,26,0393520000,039352-0000,2014,181.80,2,67790
N,26,0393530000,039353-0000,2014,181.80,2,67791
N,26,0393540000,039354-0000,2014,181.80,2,67792
N,26,0393550000,039355-0000,2014,181.80,2,67793
N,26,0393560000,039356-0000,2014,181.80,2,67794
N,26,0393570000,039357-0000,2014,181.80,2,67795
N,26,0393580000,039358-0000,2014,211.80,2,67796
N,26,0393590000,039359-0000,2014,211.80,2,67797
N,26,0393600000,039360-0000,2014,181.80,2,67798
N,26,0393610000,039361-0000,2014,211.80,2,67799
N,26,0393620000,039362-0000,2014,181.80,2,67800
N,26,0393630000,039363-0000,2014,211.80,2,67801
N,26,0393640000,039364-0000,2014,181.80,2,67802
N,26,0393650000,039365-0000,2014,211.80,2,67803
N,26,0393660000,039366-0000,2014,181.80,2,67804
N,26,0393670000,039367-0000,2014,181.80,2,67805
N,26,0393680000,039368-0000,2014,181.80,2,67806
N,26,0393690000,039369-0000,2014,181.80,2,67807
N,26,0393700000,039370-0000,2014,211.80,2,67808
N,26,0393710000,039371-0000,2014,181.80,2,67809
N,26,0393720000,039372-0000,2014,181.80,2,67810
N,26,0393730000,039373-0000,2014,211.80,2,67811
N,26,0393740000,039374-0000,2014,151.80,1,67812
N,26,0393750000,039375-0000,2014,181.80,2,67813
N,26,0393760000,039376-0000,2014,181.80,2,67814
N,26,0393770000,039377-0000,2014,211.80,2,67815
N,26,0393780000,039378-0000,2014,211.80,2,67816
N,26,0393790000,039379-0000,2014,211.80,2,67817
N,26,0393800000,039380-0000,2014,181.80,2,67818
N,26,0393810000,039381-0000,2014,211.80,2,67819
N,26,0393820000,039382-0000,2014,181.80,2,67820
N,26,0393830000,039383-0000,2014,211.80,2,67821
N,26,0393840000,039384-0000,2014,211.80,2,67822
N,26,0393850000,039385-0000,2014,181.80,2,67823
N,26,0393860000,039386-0000,2014,181.80,2,67824
N,26,0393870000,039387-0000,2014,181.80,2,67825
N,26,0393880000,039388-0000,2014,181.80,2,67826
N,26,0393890000,039389-0000,2014,181.80,2,67827
N,26,0393900000,039390-0000,2014,181.80,2,67828
N,26,0393910000,039391-0000,2014,151.80,1,67829
N,26,0393920000,039392-0000,2014,211.80,2,67830
N,26,0393930000,039393-0000,2014,211.80,2,67831
N,26,0393940000,039394-0000,2014,181.80,2,67832
N,26,0393950000,039395-0000,2014,181.80,2,67833
N,26,0393960000,039396-0000,2014,211.80,2,67834
N,26,0393970000,039397-0000,2014,181.80,2,67835
N,26,0393980000,039398-0000,2014,181.80,2,67836
N,26,0393990000,039399-0000,2014,181.80,2,67837
N,26,0394000000,039400-0000,2014,181.80,2,67838
N,26,0394010000,039401-0000,2014,211.80,2,67839
N,26,0394020000,039402-0000,2014,211.80,2,67840
N,26,0394030000,039403-0000,2014,211.80,2,67841
N,26,0394040000,039404-0000,2014,211.80,2,67842
N,26,0394050000,039405-0000,2014,211.80,2,67843
N,26,0394060000,039406-0000,2014,211.80,2,67844
N,26,0394070000,039407-0000,2014,211.80,2,67845
N,26,0394080000,039408-0000,2014,211.80,2,67846
N,26,0394080102,039408-0102,2014,211.80,2,67847
N,26,0394080104,039408-0104,2014,211.80,2,67848
N,26,0394080106,039408-0106,2014,211.80,2,67849
N,26,0394080108,039408-0108,2014,211.80,2,67850
N,26,0394080110,039408-0110,2014,211.80,2,67851
N,26,0394080112,039408-0112,2014,151.80,1,67852
N,26,0394080114,039408-0114,2014,211.80,2,67853
N,26,0394080116,039408-0116,2014,211.80,2,67854
N,26,0394080118,039408-0118,2014,181.80,2,67855
N,26,0394080120,039408-0120,2014,211.80,2,67856
N,26,0394080122,039408-0122,2014,211.80,2,67857
N,26,0394080124,039408-0124,2014,211.80,2,67858
N,26,0394080126,039408-0126,2014,211.80,2,67859
N,26,0394080128,039408-0128,2014,211.80,2,67860
N,26,0394080130,039408-0130,2014,211.80,2,67861
N,26,0394080132,039408-0132,2014,211.80,2,67862
N,26,0394080134,039408-0134,2014,211.80,2,67863
N,26,0394080136,039408-0136,2014,211.80,2,67864
N,26,0394080138,039408-0138,2014,211.80,2,67865
N,26,0394080140,039408-0140,2014,211.80,2,67866
N,26,0394080142,039408-0142,2014,211.80,2,67867
N,26,0394080144,039408-0144,2014,211.80,2,67868
N,26,0394080146,039408-0146,2014,211.80,2,67869
N,26,0394080148,039408-0148,2014,211.80,2,67870
N,26,0394080150,039408-0150,2014,211.80,2,67871
N,26,0394080152,039408-0152,2014,211.80,2,67872
N,26,0394080154,039408-0154,2014,211.80,2,67873
N,26,0394080156,039408-0156,2014,211.80,2,67874
N,26,0394080158,039408-0158,2014,211.80,2,67875
N,26,0394080160,039408-0160,2014,211.80,2,67876
N,26,0394080162,039408-0162,2014,211.80,2,67877
N,26,0394080164,039408-0164,2014,211.80,2,67878
N,26,0394080166,039408-0166,2014,211.80,2,67879
N,26,0394080168,039408-0168,2014,211.80,2,67880
N,26,0394080170,039408-0170,2014,181.80,2,67881
N,26,0394080172,039408-0172,2014,181.80,2,67882
N,26,0394080174,039408-0174,2014,211.80,2,67883
N,26,0394080176,039408-0176,2014,211.80,2,67884
N,26,0394080178,039408-0178,2014,181.80,2,67885
N,26,0394080180,039408-0180,2014,181.80,2,67886
N,26,0394080182,039408-0182,2014,181.80,2,67887
N,26,0394080184,039408-0184,2014,181.80,2,67888
N,26,0394080186,039408-0186,2014,181.80,2,67889
N,26,0394080188,039408-0188,2014,181.80,2,67890
N,26,0394080190,039408-0190,2014,181.80,2,67891
N,26,0394080192,039408-0192,2014,181.80,2,67892
N,26,0394080194,039408-0194,2014,181.80,2,67893
N,26,0394080196,039408-0196,2014,181.80,2,67894
N,26,0394080198,039408-0198,2014,181.80,2,67895
N,26,0394080200,039408-0200,2014,211.80,2,67896
N,26,0394080202,039408-0202,2014,211.80,2,67897
N,26,0394080204,039408-0204,2014,211.80,2,67898
N,26,0394080206,039408-0206,2014,211.80,2,67899
N,26,0394080208,039408-0208,2014,211.80,2,67900
N,26,0394080210,039408-0210,2014,211.80,2,67901
N,26,0394080212,039408-0212,2014,211.80,2,67902
N,26,0394080214,039408-0214,2014,211.80,2,67903
N,26,0394080216,039408-0216,2014,211.80,2,67904
N,26,0394080218,039408-0218,2014,211.80,2,67905
N,26,0394080220,039408-0220,2014,211.80,2,67906
N,26,0394080222,039408-0222,2014,211.80,2,67907
N,26,0394080224,039408-0224,2014,181.80,2,67908
N,26,0394080226,039408-0226,2014,211.80,2,67909
N,26,0394080228,039408-0228,2014,211.80,2,67910
N,26,0394080232,039408-0232,2014,181.80,2,67911
N,26,0394080234,039408-0234,2014,181.80,2,67912
N,26,0394080236,039408-0236,2014,181.80,2,67913
N,26,0394080238,039408-0238,2014,211.80,2,67914
N,26,0394080240,039408-0240,2014,211.80,2,67915
N,26,0394080242,039408-0242,2014,211.80,2,67916
N,26,0394080244,039408-0244,2014,211.80,2,67917
N,26,0394080246,039408-0246,2014,211.80,2,67918
N,26,0394080248,039408-0248,2014,211.80,2,67919
N,26,0394080250,039408-0250,2014,211.80,2,67920
N,26,0394080252,039408-0252,2014,211.80,2,67921
N,26,0394080254,039408-0254,2014,211.80,2,67922
N,26,0394080256,039408-0256,2014,181.80,2,67923
N,26,0394080258,039408-0258,2014,211.80,2,67924
N,26,0394080260,039408-0260,2014,181.80,2,67925
N,26,0394080262,039408-0262,2014,181.80,2,67926
N,26,0394080264,039408-0264,2014,181.80,2,67927
N,26,0394080266,039408-0266,2014,181.80,2,67928
N,26,0394080268,039408-0268,2014,181.80,2,67929
N,26,0394080270,039408-0270,2014,211.80,2,67930
N,26,0394080272,039408-0272,2014,211.80,2,67931
N,26,0394080274,039408-0274,2014,211.80,2,67932
N,26,0394080276,039408-0276,2014,211.80,2,67933
N,26,0394080278,039408-0278,2014,181.80,2,67934
N,26,0394080280,039408-0280,2014,181.80,2,67935
N,26,0394080282,039408-0282,2014,181.80,2,67936
N,26,0394080284,039408-0284,2014,181.80,2,67937
N,26,0394080286,039408-0286,2014,181.80,2,67938
N,26,0394080288,039408-0288,2014,211.80,2,67939
N,26,0394080290,039408-0290,2014,211.80,2,67940
N,26,0394080292,039408-0292,2014,211.80,2,67941
N,26,0394080294,039408-0294,2014,211.80,2,67942
N,26,0394080296,039408-0296,2014,211.80,2,67943
N,26,0394080298,039408-0298,2014,211.80,2,67944
N,26,0394080300,039408-0300,2014,211.80,2,67945
N,26,0394080302,039408-0302,2014,211.80,2,67946
N,26,0394080304,039408-0304,2014,211.80,2,67947
N,26,0394080306,039408-0306,2014,211.80,2,67948
N,26,0394080308,039408-0308,2014,181.80,2,67949
N,26,0394080310,039408-0310,2014,181.80,2,67950
N,26,0394080312,039408-0312,2014,211.80,2,67951
N,26,0394080314,039408-0314,2014,211.80,2,67952
N,26,0394080316,039408-0316,2014,211.80,2,67953
N,26,0394080318,039408-0318,2014,181.80,2,67954
N,26,0394080320,039408-0320,2014,211.80,2,67955
N,26,0394080322,039408-0322,2014,211.80,2,67956
N,26,0394080324,039408-0324,2014,211.80,2,67957
N,26,0394080326,039408-0326,2014,211.80,2,67958
N,26,0394080328,039408-0328,2014,211.80,2,67959
N,26,0394080330,039408-0330,2014,211.80,2,67960
N,26,0394080332,039408-0332,2014,211.80,2,67961
N,26,0394080334,039408-0334,2014,211.80,2,67962
N,26,0394080336,039408-0336,2014,181.80,2,67963
N,26,0394080338,039408-0338,2014,211.80,2,67964
N,26,0394080340,039408-0340,2014,211.80,2,67965
N,26,0394080342,039408-0342,2014,211.80,2,67966
N,26,0394080344,039408-0344,2014,211.80,2,67967
N,26,0394080346,039408-0346,2014,211.80,2,67968
N,26,0394080348,039408-0348,2014,211.80,2,67969
N,26,0394080350,039408-0350,2014,211.80,2,67970
N,26,0394080352,039408-0352,2014,181.80,2,67971
N,26,0394080354,039408-0354,2014,211.80,2,67972
N,26,0394080356,039408-0356,2014,211.80,2,67973
N,26,0394080358,039408-0358,2014,211.80,2,67974
N,26,0394080360,039408-0360,2014,211.80,2,67975
N,26,0394080362,039408-0362,2014,151.80,1,67976
N,26,0394080364,039408-0364,2014,211.80,2,67977
N,26,0394080366,039408-0366,2014,211.80,2,67978
N,26,0394080368,039408-0368,2014,211.80,2,67979
N,26,0394080370,039408-0370,2014,211.80,2,67980
N,26,0394080372,039408-0372,2014,181.80,2,67981
N,26,0394080374,039408-0374,2014,211.80,2,67982
N,26,0394080376,039408-0376,2014,211.80,2,67983
N,26,0394080378,039408-0378,2014,211.80,2,67984
N,26,0394080380,039408-0380,2014,211.80,2,67985
N,26,0394080382,039408-0382,2014,211.80,2,67986
N,26,0394080384,039408-0384,2014,211.80,2,67987
N,26,0394080386,039408-0386,2014,211.80,2,67988
N,26,0394080388,039408-0388,2014,211.80,2,67989
N,26,0394080390,039408-0390,2014,211.80,2,67990
N,26,0394080392,039408-0392,2014,211.80,2,67991
N,26,0394080394,039408-0394,2014,181.80,2,67992
N,26,0394080396,039408-0396,2014,181.80,2,67993
N,26,0394080398,039408-0398,2014,211.80,2,67994
N,26,0394080400,039408-0400,2014,211.80,2,67995
N,26,0394080402,039408-0402,2014,211.80,2,67996
N,26,0394080404,039408-0404,2014,181.80,2,67997
N,26,0394080406,039408-0406,2014,211.80,2,67998
N,26,0394080408,039408-0408,2014,211.80,2,67999
N,26,0394080410,039408-0410,2014,181.80,2,68000
N,26,0394080412,039408-0412,2014,211.80,2,68001
N,26,0394080414,039408-0414,2014,211.80,2,68002
N,26,0394080416,039408-0416,2014,211.80,2,68003
N,26,0394080418,039408-0418,2014,211.80,2,68004
N,26,0394080420,039408-0420,2014,211.80,2,68005
N,26,0394080422,039408-0422,2014,211.80,2,68006
N,26,0394080424,039408-0424,2014,211.80,2,68007
N,26,0394080426,039408-0426,2014,211.80,2,68008
N,26,0394080428,039408-0428,2014,211.80,2,68009
N,26,0394080430,039408-0430,2014,211.80,2,68010
N,26,0394080432,039408-0432,2014,211.80,2,68011
N,26,0394080434,039408-0434,2014,211.80,2,68012
N,26,0394080436,039408-0436,2014,211.80,2,68013
N,26,0394080438,039408-0438,2014,151.80,1,68014
N,26,0394080440,039408-0440,2014,211.80,2,68015
N,26,0394080442,039408-0442,2014,211.80,2,68016
N,26,0394080444,039408-0444,2014,181.80,2,68017
N,26,0394080446,039408-0446,2014,211.80,2,68018
N,26,0394080448,039408-0448,2014,181.80,2,68019
N,26,0394080450,039408-0450,2014,211.80,2,68020
N,26,0394080452,039408-0452,2014,211.80,2,68021
N,26,0394080454,039408-0454,2014,211.80,2,68022
N,26,0394080456,039408-0456,2014,181.80,2,68023
N,26,0394080458,039408-0458,2014,211.80,2,68024
N,26,0394080460,039408-0460,2014,211.80,2,68025
N,26,0394080462,039408-0462,2014,181.80,2,68026
N,26,0394080464,039408-0464,2014,211.80,2,68027
N,26,0394080466,039408-0466,2014,211.80,2,68028
N,26,0394080468,039408-0468,2014,211.80,2,68029
N,26,0394080470,039408-0470,2014,211.80,2,68030
N,26,0394080472,039408-0472,2014,211.80,2,68031
N,26,0394080474,039408-0474,2014,211.80,2,68032
N,26,0394100000,039410-0000,2014,211.80,2,68033
N,26,0394110000,039411-0000,2014,211.80,2,68034
N,26,0394120000,039412-0000,2014,393.60,2,68035
N,26,0394130000,039413-0000,2014,211.80,2,68036
N,26,0394140000,039414-0000,2014,211.80,2,68037
N,26,0394150000,039415-0000,2014,211.80,2,68038
N,26,0394160000,039416-0000,2014,211.80,2,68039
N,26,0394170000,039417-0000,2014,211.80,2,68040
N,26,0394180000,039418-0000,2014,211.80,2,68041
N,26,0394190000,039419-0000,2014,211.80,2,68042
N,26,0394200000,039420-0000,2014,211.80,2,68043
N,26,0394210000,039421-0000,2014,211.80,2,68044
N,26,0394220000,039422-0000,2014,211.80,2,68045
N,26,0394230000,039423-0000,2014,211.80,2,68046
N,26,0394240000,039424-0000,2014,211.80,2,68047
N,26,0394250000,039425-0000,2014,211.80,2,68048
N,26,0394260000,039426-0000,2014,181.80,2,68049
N,26,0394270000,039427-0000,2014,181.80,2,68050
N,26,0394280000,039428-0000,2014,211.80,2,68051
N,26,0394290000,039429-0000,2014,241.80,2,68052
N,26,0394300000,039430-0000,2014,211.80,2,68053
N,26,0394310000,039431-0000,2014,211.80,2,68054
N,26,0394320000,039432-0000,2014,211.80,2,68055
N,26,0394330000,039433-0000,2014,211.80,2,68056
N,26,0394340000,039434-0000,2014,181.80,2,68057
N,26,0394350000,039435-0000,2014,211.80,2,68058
N,26,0394360000,039436-0000,2014,211.80,2,68059
N,26,0394370000,039437-0000,2014,211.80,2,68060
N,26,0394380000,039438-0000,2014,211.80,2,68061
N,26,0394390000,039439-0000,2014,211.80,2,68062
N,26,0394400000,039440-0000,2014,211.80,2,68063
N,26,0394410000,039441-0000,2014,211.80,2,68064
N,26,0394420000,039442-0000,2014,211.80,2,68065
N,26,0394430000,039443-0000,2014,211.80,2,68066
N,26,0394440000,039444-0000,2014,211.80,2,68067
N,26,0394450000,039445-0000,2014,211.80,2,68068
N,26,0394480000,039448-0000,2014,211.80,2,68069
N,26,0394490000,039449-0000,2014,211.80,2,68070
N,26,0394500000,039450-0000,2014,211.80,2,68071
N,26,0394510000,039451-0000,2014,211.80,2,68072
N,26,0394520000,039452-0000,2014,211.80,2,68073
N,26,0394530000,039453-0000,2014,211.80,2,68074
N,26,0394540000,039454-0000,2014,211.80,2,68075
N,26,0394550000,039455-0000,2014,211.80,2,68076
N,26,0394560000,039456-0000,2014,211.80,2,68077
N,26,0394570000,039457-0000,2014,211.80,2,68078
N,26,0394580000,039458-0000,2014,181.80,2,68079
N,26,0394590000,039459-0000,2014,211.80,2,68080
N,26,0394600000,039460-0000,2014,211.80,2,68081
N,26,0394610000,039461-0000,2014,211.80,2,68082
N,26,0394620000,039462-0000,2014,211.80,2,68083
N,26,0394630000,039463-0000,2014,211.80,2,68084
N,26,0394640000,039464-0000,2014,211.80,2,68085
N,26,0394650000,039465-0000,2014,211.80,2,68086
N,26,0394660000,039466-0000,2014,211.80,2,68087
N,26,0394670000,039467-0000,2014,211.80,2,68088
N,26,0394680000,039468-0000,2014,211.80,2,68089
N,26,0394690000,039469-0000,2014,211.80,2,68090
N,26,0394700000,039470-0000,2014,211.80,2,68091
N,26,0394710000,039471-0000,2014,211.80,2,68092
N,26,0394720000,039472-0000,2014,211.80,2,68093
N,26,0394730000,039473-0000,2014,211.80,2,68094
N,26,0394740000,039474-0000,2014,211.80,2,68095
N,26,0394750000,039475-0000,2014,211.80,2,68096
N,26,0394760000,039476-0000,2014,211.80,2,68097
N,26,0394770000,039477-0000,2014,211.80,2,68098
N,26,0394780000,039478-0000,2014,211.80,2,68099
N,26,0394790000,039479-0000,2014,211.80,2,68100
N,26,0394800000,039480-0000,2014,211.80,2,68101
N,26,0394810000,039481-0000,2014,211.80,2,68102
N,26,0394820000,039482-0000,2014,211.80,2,68103
N,26,0394830000,039483-0000,2014,211.80,2,68104
N,26,0394840000,039484-0000,2014,211.80,2,68105
N,26,0394850000,039485-0000,2014,211.80,2,68106
N,26,0394860000,039486-0000,2014,181.80,2,68107
N,26,0394870000,039487-0000,2014,211.80,2,68108
N,26,0394880000,039488-0000,2014,211.80,2,68109
N,26,0394890000,039489-0000,2014,211.80,2,68110
N,26,0394900000,039490-0000,2014,181.80,2,68111
N,26,0394910000,039491-0000,2014,211.80,2,68112
N,26,0394920000,039492-0000,2014,211.80,2,68113
N,26,0394930000,039493-0000,2014,211.80,2,68114
N,26,0394940000,039494-0000,2014,211.80,2,68115
N,26,0394950000,039495-0000,2014,211.80,2,68116
N,26,0394960000,039496-0000,2014,211.80,2,68117
N,26,0395000000,039500-0000,2014,211.80,2,68118
N,26,0395010000,039501-0000,2014,211.80,2,68119
N,26,0395020000,039502-0000,2014,151.80,1,68120
N,26,0395030000,039503-0000,2014,211.80,2,68121
N,26,0395040000,039504-0000,2014,181.80,2,68122
N,26,0395060000,039506-0000,2014,181.80,2,68123
N,26,0395070000,039507-0000,2014,211.80,2,68124
N,26,0395080000,039508-0000,2014,211.80,2,68125
N,26,0395090000,039509-0000,2014,211.80,2,68126
N,26,0395100000,039510-0000,2014,211.80,2,68127
N,26,0395110000,039511-0000,2014,211.80,2,68128
N,26,0395120000,039512-0000,2014,211.80,2,68129
N,26,0395140000,039514-0000,2014,211.80,2,68130
N,26,0395150000,039515-0000,2014,211.80,2,68131
N,26,0395160000,039516-0000,2014,211.80,2,68132
N,26,0395170000,039517-0000,2014,211.80,2,68133
N,26,0395180000,039518-0000,2014,211.80,2,68134
N,26,0395190000,039519-0000,2014,211.80,2,68135
N,26,0395210000,039521-0000,2014,211.80,2,68136
N,26,0395220000,039522-0000,2014,211.80,2,68137
N,26,0395230000,039523-0000,2014,211.80,2,68138
N,26,0395240000,039524-0000,2014,211.80,2,68139
N,26,0395250000,039525-0000,2014,211.80,2,68140
N,26,0395260000,039526-0000,2014,211.80,2,68141
N,26,0395270000,039527-0000,2014,211.80,2,68142
N,26,0395280000,039528-0000,2014,211.80,2,68143
N,26,0395290000,039529-0000,2014,211.80,2,68144
N,26,0395300000,039530-0000,2014,211.80,2,68145
N,26,0395310000,039531-0000,2014,211.80,2,68146
N,26,0395320000,039532-0000,2014,211.80,2,68147
N,26,0395330000,039533-0000,2014,211.80,2,68148
N,26,0395340000,039534-0000,2014,211.80,2,68149
N,26,0395350000,039535-0000,2014,211.80,2,68150
N,26,0395360000,039536-0000,2014,211.80,2,68151
N,26,0395370000,039537-0000,2014,211.80,2,68152
N,26,0395380000,039538-0000,2014,211.80,2,68153
N,26,0395390000,039539-0000,2014,211.80,2,68154
N,26,0395400000,039540-0000,2014,211.80,2,68155
N,26,0395410000,039541-0000,2014,211.80,2,68156
N,26,0395420000,039542-0000,2014,211.80,2,68157
N,26,0395430000,039543-0000,2014,211.80,2,68158
N,26,0395440000,039544-0000,2014,211.80,2,68159
N,26,0395450000,039545-0000,2014,211.80,2,68160
N,26,0395460000,039546-0000,2014,211.80,2,68161
N,26,0395470000,039547-0000,2014,211.80,2,68162
N,26,0395480000,039548-0000,2014,211.80,2,68163
N,26,0395490000,039549-0000,2014,211.80,2,68164
N,26,0395500000,039550-0000,2014,211.80,2,68165
N,26,0395510000,039551-0000,2014,181.80,2,68166
N,26,0395520000,039552-0000,2014,211.80,2,68167
N,26,0395530000,039553-0000,2014,211.80,2,68168
N,26,0395540000,039554-0000,2014,211.80,2,68169
N,26,0395550000,039555-0000,2014,211.80,2,68170
N,26,0395560000,039556-0000,2014,211.80,2,68171
N,26,0395570000,039557-0000,2014,211.80,2,68172
N,26,0395580000,039558-0000,2014,211.80,2,68173
N,26,0395590000,039559-0000,2014,211.80,2,68174
N,26,0395600000,039560-0000,2014,211.80,2,68175
N,26,0395610000,039561-0000,2014,211.80,2,68176
N,26,0395620000,039562-0000,2014,181.80,2,68177
N,26,0395630000,039563-0000,2014,211.80,2,68178
N,26,0395640000,039564-0000,2014,211.80,2,68179
N,26,0395650000,039565-0000,2014,211.80,2,68180
N,26,0395660000,039566-0000,2014,181.80,2,68181
N,26,0395680000,039568-0000,2014,211.80,2,68182
N,26,0395690000,039569-0000,2014,211.80,2,68183
N,26,0395700000,039570-0000,2014,211.80,2,68184
N,26,0395710000,039571-0000,2014,151.80,1,68185
N,26,0395720000,039572-0000,2014,211.80,2,68186
N,26,0395730000,039573-0000,2014,181.80,2,68187
N,26,0395740000,039574-0000,2014,211.80,2,68188
N,26,0395750000,039575-0000,2014,211.80,2,68189
N,26,0395760000,039576-0000,2014,211.80,2,68190
N,26,0395770000,039577-0000,2014,211.80,2,68191
N,26,0395780000,039578-0000,2014,211.80,2,68192
N,26,0395790000,039579-0000,2014,211.80,2,68193
N,26,0395800000,039580-0000,2014,211.80,2,68194
N,26,0395810000,039581-0000,2014,211.80,2,68195
N,26,0395820000,039582-0000,2014,393.60,2,68196
N,26,0395830000,039583-0000,2014,211.80,2,68197
N,26,0395840000,039584-0000,2014,211.80,2,68198
N,26,0395850000,039585-0000,2014,211.80,2,68199
N,26,0395860000,039586-0000,2014,211.80,2,68200
N,26,0395870000,039587-0000,2014,211.80,2,68201
N,26,0395880000,039588-0000,2014,241.80,2,68202
N,26,0395890000,039589-0000,2014,211.80,2,68203
N,26,0395900000,039590-0000,2014,211.80,2,68204
N,26,0395910000,039591-0000,2014,211.80,2,68205
N,26,0395920000,039592-0000,2014,211.80,2,68206
N,26,0395930000,039593-0000,2014,211.80,2,68207
N,26,0395940000,039594-0000,2014,181.80,2,68208
N,26,0395950000,039595-0000,2014,211.80,2,68209
N,26,0395960000,039596-0000,2014,211.80,2,68210
N,26,0395970000,039597-0000,2014,211.80,2,68211
N,26,0395980000,039598-0000,2014,211.80,2,68212
N,26,0395990000,039599-0000,2014,211.80,2,68213
N,26,0396000000,039600-0000,2014,211.80,2,68214
N,26,0396010000,039601-0000,2014,211.80,2,68215
N,26,0396020000,039602-0000,2014,211.80,2,68216
N,26,0396030000,039603-0000,2014,211.80,2,68217
N,26,0396040000,039604-0000,2014,211.80,2,68218
N,26,0396050000,039605-0000,2014,211.80,2,68219
N,26,0396060000,039606-0000,2014,211.80,2,68220
N,26,0396070000,039607-0000,2014,211.80,2,68221
N,26,0396080000,039608-0000,2014,211.80,2,68222
N,26,0396090000,039609-0000,2014,211.80,2,68223
N,26,0396100000,039610-0000,2014,181.80,2,68224
N,26,0396110000,039611-0000,2014,181.80,2,68225
N,26,0396120000,039612-0000,2014,181.80,2,68226
N,26,0396130000,039613-0000,2014,181.80,2,68227
N,26,0396140000,039614-0000,2014,211.80,2,68228
N,26,0396150000,039615-0000,2014,211.80,2,68229
N,26,0396160000,039616-0000,2014,211.80,2,68230
N,26,0396170000,039617-0000,2014,211.80,2,68231
N,26,0396230000,039623-0000,2014,211.80,2,68232
N,26,0396240000,039624-0000,2014,211.80,2,68233
N,26,0396250000,039625-0000,2014,211.80,2,68234
N,26,0396260000,039626-0000,2014,181.80,2,68235
N,26,0396270000,039627-0000,2014,211.80,2,68236
N,26,0396280000,039628-0000,2014,211.80,2,68237
N,26,0396290000,039629-0000,2014,211.80,2,68238
N,26,0396300000,039630-0000,2014,211.80,2,68239
N,26,0396310000,039631-0000,2014,211.80,2,68240
N,26,0396320000,039632-0000,2014,211.80,2,68241
N,26,0396330000,039633-0000,2014,181.80,2,68242
N,26,0396340000,039634-0000,2014,151.80,1,68243
N,26,0396350000,039635-0000,2014,211.80,2,68244
N,26,0396360000,039636-0000,2014,211.80,2,68245
N,26,0396370000,039637-0000,2014,211.80,2,68246
N,26,0396380000,039638-0000,2014,211.80,2,68247
N,26,0396390000,039639-0000,2014,181.80,2,68248
N,26,0396400000,039640-0000,2014,181.80,2,68249
N,26,0396410000,039641-0000,2014,211.80,2,68250
N,26,0396420000,039642-0000,2014,211.80,2,68251
N,26,0396430000,039643-0000,2014,211.80,2,68252
N,26,0396440000,039644-0000,2014,211.80,2,68253
N,26,0396450000,039645-0000,2014,181.80,2,68254
N,26,0396460000,039646-0000,2014,211.80,2,68255
N,26,0396470000,039647-0000,2014,211.80,2,68256
N,26,0396480000,039648-0000,2014,181.80,2,68257
N,26,0396490000,039649-0000,2014,211.80,2,68258
N,26,0396500000,039650-0000,2014,211.80,2,68259
N,26,0396510000,039651-0000,2014,211.80,2,68260
N,26,0396520000,039652-0000,2014,211.80,2,68261
N,26,0396530000,039653-0000,2014,211.80,2,68262
N,26,0396540000,039654-0000,2014,211.80,2,68263
N,26,0396550000,039655-0000,2014,211.80,2,68264
N,26,0396560000,039656-0000,2014,211.80,2,68265
N,26,0396570000,039657-0000,2014,211.80,2,68266
N,26,0396580000,039658-0000,2014,211.80,2,68267
N,26,0396590000,039659-0000,2014,211.80,2,68268
N,26,0396600000,039660-0000,2014,211.80,2,68269
N,26,0396610000,039661-0000,2014,211.80,2,68270
N,26,0396620000,039662-0000,2014,211.80,2,68271
N,26,0396630000,039663-0000,2014,211.80,2,68272
N,26,0396640000,039664-0000,2014,211.80,2,68273
N,26,0396650000,039665-0000,2014,211.80,2,68274
N,26,0396660000,039666-0000,2014,211.80,2,68275
N,26,0396670000,039667-0000,2014,211.80,2,68276
N,26,0396680000,039668-0000,2014,211.80,2,68277
N,26,0396690000,039669-0000,2014,211.80,2,68278
N,26,0396700000,039670-0000,2014,211.80,2,68279
N,26,0396710000,039671-0000,2014,211.80,2,68280
N,26,0396720000,039672-0000,2014,211.80,2,68281
N,26,0396730000,039673-0000,2014,211.80,2,68282
N,26,0396740000,039674-0000,2014,211.80,2,68283
N,26,0396750000,039675-0000,2014,211.80,2,68284
N,26,0396760000,039676-0000,2014,211.80,2,68285
N,26,0396770000,039677-0000,2014,211.80,2,68286
N,26,0396780000,039678-0000,2014,211.80,2,68287
N,26,0396790000,039679-0000,2014,211.80,2,68288
N,26,0396800000,039680-0000,2014,211.80,2,68289
N,26,0396810000,039681-0000,2014,211.80,2,68290
N,26,0396820000,039682-0000,2014,211.80,2,68291
N,26,0396830000,039683-0000,2014,211.80,2,68292
N,26,0396840000,039684-0000,2014,211.80,2,68293
N,26,0396850000,039685-0000,2014,181.80,2,68294
N,26,0396860000,039686-0000,2014,211.80,2,68295
N,26,0396870000,039687-0000,2014,211.80,2,68296
N,26,0396880000,039688-0000,2014,211.80,2,68297
N,26,0396890000,039689-0000,2014,211.80,2,68298
N,26,0396900000,039690-0000,2014,211.80,2,68299
N,26,0396910000,039691-0000,2014,211.80,2,68300
N,26,0396920000,039692-0000,2014,211.80,2,68301
N,26,0396930000,039693-0000,2014,211.80,2,68302
N,26,0396940000,039694-0000,2014,211.80,2,68303
N,26,0396950010,039695-0010,2014,181.80,2,68304
N,26,0396950020,039695-0020,2014,211.80,2,68305
N,26,0396950030,039695-0030,2014,211.80,2,68306
N,26,0396950040,039695-0040,2014,211.80,2,68307
N,26,0396950050,039695-0050,2014,211.80,2,68308
N,26,0396950060,039695-0060,2014,211.80,2,68309
N,26,0396950070,039695-0070,2014,211.80,2,68310
N,26,0396950080,039695-0080,2014,211.80,2,68311
N,26,0396950090,039695-0090,2014,181.80,2,68312
N,26,0396950100,039695-0100,2014,211.80,2,68313
N,26,0396950110,039695-0110,2014,211.80,2,68314
N,26,0396950120,039695-0120,2014,211.80,2,68315
N,26,0396950140,039695-0140,2014,211.80,2,68316
N,26,0396950150,039695-0150,2014,151.80,1,68317
N,26,0396950160,039695-0160,2014,211.80,2,68318
N,26,0396950170,039695-0170,2014,211.80,2,68319
N,26,0396950180,039695-0180,2014,181.80,2,68320
N,26,0396950190,039695-0190,2014,211.80,2,68321
N,26,0396950200,039695-0200,2014,211.80,2,68322
N,26,0396950210,039695-0210,2014,211.80,2,68323
N,26,0396950220,039695-0220,2014,181.80,2,68324
N,26,0396950230,039695-0230,2014,211.80,2,68325
N,26,0396950240,039695-0240,2014,211.80,2,68326
N,26,0396950250,039695-0250,2014,211.80,2,68327
N,26,0396950260,039695-0260,2014,211.80,2,68328
N,26,0396950270,039695-0270,2014,181.80,2,68329
N,26,0396950280,039695-0280,2014,211.80,2,68330
N,26,0396950290,039695-0290,2014,211.80,2,68331
N,26,0396950300,039695-0300,2014,181.80,2,68332
N,26,0396950310,039695-0310,2014,211.80,2,68333
N,26,0396950320,039695-0320,2014,211.80,2,68334
N,26,0396950330,039695-0330,2014,211.80,2,68335
N,26,0396950340,039695-0340,2014,181.80,2,68336
N,26,0396950350,039695-0350,2014,211.80,2,68337
N,26,0396950360,039695-0360,2014,211.80,2,68338
N,26,0396950370,039695-0370,2014,211.80,2,68339
N,26,0396950380,039695-0380,2014,211.80,2,68340
N,26,0396950390,039695-0390,2014,211.80,2,68341
N,26,0396950400,039695-0400,2014,211.80,2,68342
N,26,0396950410,039695-0410,2014,241.80,2,68343
N,26,0396950420,039695-0420,2014,211.80,2,68344
N,26,0396950430,039695-0430,2014,211.80,2,68345
N,26,0396950440,039695-0440,2014,181.80,2,68346
N,26,0396950450,039695-0450,2014,211.80,2,68347
N,26,0396950460,039695-0460,2014,211.80,2,68348
N,26,0396950470,039695-0470,2014,211.80,2,68349
N,26,0396950480,039695-0480,2014,211.80,2,68350
N,26,0396950490,039695-0490,2014,211.80,2,68351
N,26,0396950500,039695-0500,2014,211.80,2,68352
N,26,0396950510,039695-0510,2014,211.80,2,68353
N,26,0396950520,039695-0520,2014,211.80,2,68354
N,26,0396950530,039695-0530,2014,211.80,2,68355
N,26,0396950540,039695-0540,2014,211.80,2,68356
N,26,0396950550,039695-0550,2014,181.80,2,68357
N,26,0396950560,039695-0560,2014,211.80,2,68358
N,26,0396950570,039695-0570,2014,211.80,2,68359
N,26,0396950580,039695-0580,2014,211.80,2,68360
N,26,0396950590,039695-0590,2014,211.80,2,68361
N,26,0396950600,039695-0600,2014,211.80,2,68362
N,26,0396950620,039695-0620,2014,211.80,2,68363
N,26,0396950630,039695-0630,2014,211.80,2,68364
N,26,0396950640,039695-0640,2014,181.80,2,68365
N,26,0396950650,039695-0650,2014,211.80,2,68366
N,26,0396950660,039695-0660,2014,211.80,2,68367
N,26,0396950670,039695-0670,2014,211.80,2,68368
N,26,0396950680,039695-0680,2014,211.80,2,68369
N,26,0396950690,039695-0690,2014,211.80,2,68370
N,26,0396950700,039695-0700,2014,211.80,2,68371
N,26,0396960000,039696-0000,2014,211.80,2,68372
N,26,0396970000,039697-0000,2014,211.80,2,68373
N,26,0396980000,039698-0000,2014,181.80,2,68374
N,26,0396990000,039699-0000,2014,211.80,2,68375
N,26,0397000000,039700-0000,2014,181.80,2,68376
N,26,0397010000,039701-0000,2014,211.80,2,68377
N,26,0397020000,039702-0000,2014,211.80,2,68378
N,26,0397030000,039703-0000,2014,211.80,2,68379
N,26,0397040000,039704-0000,2014,211.80,2,68380
N,26,0397050000,039705-0000,2014,211.80,2,68381
N,26,0397060000,039706-0000,2014,211.80,2,68382
N,26,0397070000,039707-0000,2014,211.80,2,68383
N,26,0397110000,039711-0000,2014,211.80,2,68384
N,26,0397120000,039712-0000,2014,211.80,2,68385
N,26,0397130000,039713-0000,2014,211.80,2,68386
N,26,0397140000,039714-0000,2014,211.80,2,68387
N,26,0397150000,039715-0000,2014,211.80,2,68388
N,26,0397160000,039716-0000,2014,181.80,2,68389
N,26,0397170000,039717-0000,2014,181.80,2,68390
N,26,0397180000,039718-0000,2014,211.80,2,68391
N,26,0397190000,039719-0000,2014,211.80,2,68392
N,26,0397200000,039720-0000,2014,151.80,1,68393
N,26,0397210000,039721-0000,2014,211.80,2,68394
N,26,0397220000,039722-0000,2014,211.80,2,68395
N,26,0397230000,039723-0000,2014,181.80,2,68396
N,26,0397240000,039724-0000,2014,211.80,2,68397
N,26,0397250000,039725-0000,2014,181.80,2,68398
N,26,0397260000,039726-0000,2014,211.80,2,68399
N,26,0397270000,039727-0000,2014,211.80,2,68400
N,26,0397280000,039728-0000,2014,211.80,2,68401
N,26,0397290000,039729-0000,2014,211.80,2,68402
N,26,0397300000,039730-0000,2014,211.80,2,68403
N,26,0397310000,039731-0000,2014,211.80,2,68404
N,26,0397320000,039732-0000,2014,211.80,2,68405
N,26,0397330000,039733-0000,2014,211.80,2,68406
N,26,0397340000,039734-0000,2014,211.80,2,68407
N,26,0397350000,039735-0000,2014,211.80,2,68408
N,26,0397360000,039736-0000,2014,211.80,2,68409
N,26,0397370000,039737-0000,2014,211.80,2,68410
N,26,0397380000,039738-0000,2014,211.80,2,68411
N,26,0397390000,039739-0000,2014,151.80,1,68412
N,26,0397400000,039740-0000,2014,211.80,2,68413
N,26,0397410000,039741-0000,2014,211.80,2,68414
N,26,0397460000,039746-0000,2014,241.80,2,68415
N,26,0397470000,039747-0000,2014,211.80,2,68416
N,26,0397480000,039748-0000,2014,211.80,2,68417
N,26,0397490000,039749-0000,2014,211.80,2,68418
N,26,0397500000,039750-0000,2014,211.80,2,68419
N,26,0397510000,039751-0000,2014,211.80,2,68420
N,26,0397520000,039752-0000,2014,211.80,2,68421
N,26,0397530000,039753-0000,2014,211.80,2,68422
N,26,0397540000,039754-0000,2014,211.80,2,68423
N,26,0397550000,039755-0000,2014,211.80,2,68424
N,26,0397560000,039756-0000,2014,241.80,2,68425
N,26,0397570000,039757-0000,2014,211.80,2,68426
N,26,0397580000,039758-0000,2014,211.80,2,68427
N,26,0397590000,039759-0000,2014,211.80,2,68428
N,26,0397600000,039760-0000,2014,181.80,2,68429
N,26,0397610000,039761-0000,2014,211.80,2,68430
N,26,0397620000,039762-0000,2014,211.80,2,68431
N,26,0397630000,039763-0000,2014,211.80,2,68432
N,26,0397640000,039764-0000,2014,211.80,2,68433
N,26,0397650000,039765-0000,2014,211.80,2,68434
N,26,0397660000,039766-0000,2014,211.80,2,68435
N,26,0397670000,039767-0000,2014,211.80,2,68436
N,26,0397680000,039768-0000,2014,211.80,2,68437
N,26,0397690000,039769-0000,2014,211.80,2,68438
N,26,0397700000,039770-0000,2014,211.80,2,68439
N,26,0397710000,039771-0000,2014,211.80,2,68440
N,26,0397720000,039772-0000,2014,211.80,2,68441
N,26,0397730000,039773-0000,2014,211.80,2,68442
N,26,0397740000,039774-0000,2014,211.80,2,68443
N,26,0397750000,039775-0000,2014,211.80,2,68444
N,26,0397760000,039776-0000,2014,211.80,2,68445
N,26,0397770000,039777-0000,2014,211.80,2,68446
N,26,0397780000,039778-0000,2014,211.80,2,68447
N,26,0397790000,039779-0000,2014,211.80,2,68448
N,26,0397800000,039780-0000,2014,211.80,2,68449
N,26,0397810000,039781-0000,2014,211.80,2,68450
N,26,0397820000,039782-0000,2014,181.80,2,68451
N,26,0397830000,039783-0000,2014,211.80,2,68452
N,26,0397840000,039784-0000,2014,211.80,2,68453
N,26,0397850000,039785-0000,2014,211.80,2,68454
N,26,0397860000,039786-0000,2014,211.80,2,68455
N,26,0397870000,039787-0000,2014,211.80,2,68456
N,26,0397880000,039788-0000,2014,211.80,2,68457
N,26,0397890000,039789-0000,2014,211.80,2,68458
N,26,0397900000,039790-0000,2014,211.80,2,68459
N,26,0397910000,039791-0000,2014,181.80,2,68460
N,26,0397920000,039792-0000,2014,211.80,2,68461
N,26,0397930000,039793-0000,2014,211.80,2,68462
N,26,0397940000,039794-0000,2014,211.80,2,68463
N,26,0397950000,039795-0000,2014,211.80,2,68464
N,26,0397960000,039796-0000,2014,181.80,2,68465
N,26,0397970000,039797-0000,2014,211.80,2,68466
N,26,0397980000,039798-0000,2014,211.80,2,68467
N,26,0397990000,039799-0000,2014,211.80,2,68468
N,26,0398000000,039800-0000,2014,211.80,2,68469
N,26,0398010000,039801-0000,2014,211.80,2,68470
N,26,0398020000,039802-0000,2014,211.80,2,68471
N,26,0398030000,039803-0000,2014,181.80,2,68472
N,26,0398040000,039804-0000,2014,211.80,2,68473
N,26,0398050000,039805-0000,2014,211.80,2,68474
N,26,0398060000,039806-0000,2014,211.80,2,68475
N,26,0398070000,039807-0000,2014,181.80,2,68476
N,26,0398080000,039808-0000,2014,211.80,2,68477
N,26,0398090000,039809-0000,2014,211.80,2,68478
N,26,0398100000,039810-0000,2014,211.80,2,68479
N,26,0398110000,039811-0000,2014,211.80,2,68480
N,26,0398120000,039812-0000,2014,211.80,2,68481
N,26,0398130000,039813-0000,2014,211.80,2,68482
N,26,0398140000,039814-0000,2014,181.80,2,68483
N,26,0398150000,039815-0000,2014,211.80,2,68484
N,26,0398160000,039816-0000,2014,393.60,2,68485
N,26,0398170000,039817-0000,2014,211.80,2,68486
N,26,0398180000,039818-0000,2014,181.80,2,68487
N,26,0398190000,039819-0000,2014,211.80,2,68488
N,26,0398200000,039820-0000,2014,211.80,2,68489
N,26,0398210000,039821-0000,2014,211.80,2,68490
N,26,0398220000,039822-0000,2014,181.80,2,68491
N,26,0398230000,039823-0000,2014,211.80,2,68492
N,26,0398240000,039824-0000,2014,211.80,2,68493
N,26,0398250000,039825-0000,2014,211.80,2,68494
N,26,0398260000,039826-0000,2014,211.80,2,68495
N,26,0398270000,039827-0000,2014,211.80,2,68496
N,26,0398280000,039828-0000,2014,211.80,2,68497
N,26,0398290000,039829-0000,2014,211.80,2,68498
N,26,0398300000,039830-0000,2014,211.80,2,68499
N,26,0398310000,039831-0000,2014,211.80,2,68500
N,26,0398320000,039832-0000,2014,181.80,2,68501
N,26,0398330000,039833-0000,2014,211.80,2,68502
N,26,0398340000,039834-0000,2014,211.80,2,68503
N,26,0398350000,039835-0000,2014,211.80,2,68504
N,26,0398360000,039836-0000,2014,211.80,2,68505
N,26,0398370000,039837-0000,2014,241.80,2,68506
N,26,0398380000,039838-0000,2014,211.80,2,68507
N,26,0398390000,039839-0000,2014,211.80,2,68508
N,26,0398400000,039840-0000,2014,211.80,2,68509
N,26,0398410000,039841-0000,2014,211.80,2,68510
N,26,0398420000,039842-0000,2014,181.80,2,68511
N,26,0398430000,039843-0000,2014,211.80,2,68512
N,26,0398440010,039844-0010,2014,211.80,2,68513
N,26,0398450000,039845-0000,2014,211.80,2,68514
N,26,0398460000,039846-0000,2014,211.80,2,68515
N,26,0398470010,039847-0010,2014,211.80,2,68516
N,26,0398480000,039848-0000,2014,211.80,2,68517
N,26,0398490000,039849-0000,2014,393.60,2,68518
N,26,0398500000,039850-0000,2014,211.80,2,68519
N,26,0398510000,039851-0000,2014,211.80,2,68520
N,26,0398520000,039852-0000,2014,211.80,2,68521
N,26,0398530000,039853-0000,2014,211.80,2,68522
N,26,0398540000,039854-0000,2014,211.80,2,68523
N,26,0398550000,039855-0000,2014,211.80,2,68524
N,26,0398560000,039856-0000,2014,241.80,2,68525
N,26,0398570000,039857-0000,2014,211.80,2,68526
N,26,0398580000,039858-0000,2014,211.80,2,68527
N,26,0398590000,039859-0000,2014,211.80,2,68528
N,26,0398600000,039860-0000,2014,211.80,2,68529
N,26,0398610000,039861-0000,2014,211.80,2,68530
N,26,0398640000,039864-0000,2014,241.80,2,68531
N,26,0398670000,039867-0000,2014,241.80,2,68532
N,26,0398680000,039868-0000,2014,211.80,2,68533
N,26,0398700000,039870-0000,2014,211.80,2,68534
N,26,0398730000,039873-0000,2014,211.80,2,68535
N,26,0398740000,039874-0000,2014,211.80,2,68536
N,26,0398750000,039875-0000,2014,211.80,2,68537
N,26,0398760000,039876-0000,2014,211.80,2,68538
N,26,0398770000,039877-0000,2014,211.80,2,68539
N,26,0398780000,039878-0000,2014,211.80,2,68540
N,26,0398790000,039879-0000,2014,211.80,2,68541
N,26,0398800000,039880-0000,2014,211.80,2,68542
N,26,0398810000,039881-0000,2014,211.80,2,68543
N,26,0398820000,039882-0000,2014,211.80,2,68544
N,26,0398830000,039883-0000,2014,211.80,2,68545
N,26,0398840000,039884-0000,2014,211.80,2,68546
N,26,0398850000,039885-0000,2014,211.80,2,68547
N,26,0398860000,039886-0000,2014,211.80,2,68548
N,26,0398870000,039887-0000,2014,211.80,2,68549
N,26,0398880000,039888-0000,2014,211.80,2,68550
N,26,0398890000,039889-0000,2014,211.80,2,68551
N,26,0398900000,039890-0000,2014,211.80,2,68552
N,26,0398910000,039891-0000,2014,211.80,2,68553
N,26,0398920000,039892-0000,2014,211.80,2,68554
N,26,0398930000,039893-0000,2014,211.80,2,68555
N,26,0398940000,039894-0000,2014,211.80,2,68556
N,26,0398950000,039895-0000,2014,211.80,2,68557
N,26,0398960000,039896-0000,2014,211.80,2,68558
N,26,0398970000,039897-0000,2014,211.80,2,68559
N,26,0398980000,039898-0000,2014,211.80,2,68560
N,26,0398990000,039899-0000,2014,211.80,2,68561
N,26,0399000000,039900-0000,2014,211.80,2,68562
N,26,0399010000,039901-0000,2014,211.80,2,68563
N,26,0399020000,039902-0000,2014,211.80,2,68564
N,26,0399030000,039903-0000,2014,211.80,2,68565
N,26,0399040000,039904-0000,2014,211.80,2,68566
N,26,0399050000,039905-0000,2014,211.80,2,68567
N,26,0399060000,039906-0000,2014,211.80,2,68568
N,26,0399070000,039907-0000,2014,211.80,2,68569
N,26,0399080000,039908-0000,2014,211.80,2,68570
N,26,0399090000,039909-0000,2014,181.80,2,68571
N,26,0399100000,039910-0000,2014,211.80,2,68572
N,26,0399110000,039911-0000,2014,211.80,2,68573
N,26,0399130000,039913-0000,2014,211.80,2,68574
N,26,0399140000,039914-0000,2014,211.80,2,68575
N,26,0399150000,039915-0000,2014,211.80,2,68576
N,26,0399160000,039916-0000,2014,211.80,2,68577
N,26,0399170000,039917-0000,2014,211.80,2,68578
N,26,0399180000,039918-0000,2014,211.80,2,68579
N,26,0399190000,039919-0000,2014,151.80,1,68580
N,26,0399200000,039920-0000,2014,181.80,2,68581
N,26,0399210000,039921-0000,2014,211.80,2,68582
N,26,0399220000,039922-0000,2014,211.80,2,68583
N,26,0399230000,039923-0000,2014,181.80,2,68584
N,26,0399240000,039924-0000,2014,211.80,2,68585
N,26,0399250000,039925-0000,2014,181.80,2,68586
N,26,0399270005,039927-0005,2014,211.80,2,68587
N,26,0399270015,039927-0015,2014,181.80,2,68588
N,26,0399270025,039927-0025,2014,211.80,2,68589
N,26,0399270030,039927-0030,2014,151.80,1,68590
N,26,0399270035,039927-0035,2014,211.80,2,68591
N,26,0399270045,039927-0045,2014,181.80,2,68592
N,26,0399270050,039927-0050,2014,211.80,2,68593
N,26,0399270060,039927-0060,2014,211.80,2,68594
N,26,0399270065,039927-0065,2014,181.80,2,68595
N,26,0399270070,039927-0070,2014,211.80,2,68596
N,26,0399270075,039927-0075,2014,181.80,2,68597
N,26,0399270080,039927-0080,2014,181.80,2,68598
N,26,0399270085,039927-0085,2014,181.80,2,68599
N,26,0399270090,039927-0090,2014,181.80,2,68600
N,26,0399270095,039927-0095,2014,211.80,2,68601
N,26,0399270100,039927-0100,2014,181.80,2,68602
N,26,0399270105,039927-0105,2014,211.80,2,68603
N,26,0399270110,039927-0110,2014,181.80,2,68604
N,26,0399270125,039927-0125,2014,181.80,2,68605
N,26,0399270130,039927-0130,2014,181.80,2,68606
N,26,0399270135,039927-0135,2014,181.80,2,68607
N,26,0399270140,039927-0140,2014,181.80,2,68608
N,26,0399270145,039927-0145,2014,181.80,2,68609
N,26,0399270150,039927-0150,2014,211.80,2,68610
N,26,0399270155,039927-0155,2014,211.80,2,68611
N,26,0399270160,039927-0160,2014,211.80,2,68612
N,26,0399270165,039927-0165,2014,211.80,2,68613
N,26,0399270170,039927-0170,2014,211.80,2,68614
N,26,0399270175,039927-0175,2014,211.80,2,68615
N,26,0399270180,039927-0180,2014,211.80,2,68616
N,26,0399270185,039927-0185,2014,211.80,2,68617
N,26,0399270190,039927-0190,2014,181.80,2,68618
N,26,0399270195,039927-0195,2014,181.80,2,68619
N,26,0399270200,039927-0200,2014,211.80,2,68620
N,26,0399270210,039927-0210,2014,181.80,2,68621
N,26,0399271010,039927-1010,2014,241.80,2,68622
N,26,0399271040,039927-1040,2014,211.80,2,68623
N,26,0399271090,039927-1090,2014,241.80,2,68624
N,26,0399271100,039927-1100,2014,211.80,2,68625
N,26,0399271200,039927-1200,2014,211.80,2,68626
N,26,0399271210,039927-1210,2014,241.80,2,68627
N,26,0399271250,039927-1250,2014,211.80,2,68628
N,26,0399280010,039928-0010,2014,211.80,2,68629
N,26,0399280020,039928-0020,2014,181.80,2,68630
N,26,0399280030,039928-0030,2014,211.80,2,68631
N,26,0399280040,039928-0040,2014,211.80,2,68632
N,26,0399280050,039928-0050,2014,211.80,2,68633
N,26,0399280060,039928-0060,2014,211.80,2,68634
N,26,0399280070,039928-0070,2014,211.80,2,68635
N,26,0399280080,039928-0080,2014,211.80,2,68636
N,26,0399280090,039928-0090,2014,211.80,2,68637
N,26,0399280100,039928-0100,2014,211.80,2,68638
N,26,0399290000,039929-0000,2014,325.20,1,68639
N,26,0399300000,039930-0000,2014,181.80,2,68640
N,26,0399310000,039931-0000,2014,2496.60,1,68641
N,26,0399320000,039932-0000,2014,393.60,2,68642
N,26,0399340000,039934-0000,2014,211.80,2,68643
N,26,0399350000,039935-0000,2014,211.80,2,68644
N,26,0399360000,039936-0000,2014,181.80,2,68645
N,26,0399360050,039936-0050,2014,200.40,2,68646
N,26,0399370000,039937-0000,2014,241.80,2,68647
N,26,0399390000,039939-0000,2014,211.80,2,68648
N,26,0399410000,039941-0000,2014,200.40,2,68649
N,26,0399420020,039942-0020,2014,181.80,2,68650
N,26,0399430000,039943-0000,2014,442.20,2,68651
N,26,0399440000,039944-0000,2014,352.80,2,68652
N,26,0399460000,039946-0000,2014,412.20,2,68653
N,26,0399480000,039948-0000,2014,1904.40,1,68654
N,26,0399490000,039949-0000,2014,211.80,2,68655
N,26,0399500010,039950-0010,2014,181.80,2,68656
N,26,0399510000,039951-0000,2014,200.40,2,68657
N,26,0399510010,039951-0010,2014,200.40,2,68658
N,26,0399510020,039951-0020,2014,200.40,2,68659
N,26,0399510030,039951-0030,2014,211.80,2,68660
N,26,0399520000,039952-0000,2014,211.80,2,68661
N,26,0399530000,039953-0000,2014,200.40,2,68662
N,26,0399530050,039953-0050,2014,241.80,2,68663
N,26,0399530060,039953-0060,2014,241.80,2,68664
N,26,0399540000,039954-0000,2014,412.20,2,68665
N,26,0399540100,039954-0100,2014,200.40,2,68666
N,26,0399560000,039956-0000,2014,553.80,2,68667
N,26,0399570000,039957-0000,2014,241.80,2,68668
N,26,0399580000,039958-0000,2014,211.80,2,68669
N,26,0399590000,039959-0000,2014,181.80,2,68670
N,26,0399590010,039959-0010,2014,181.80,2,68671
N,26,0399610000,039961-0000,2014,181.80,2,68672
N,26,0399620100,039962-0100,2014,424.80,1,68673
N,26,0399630000,039963-0000,2014,171.00,2,68674
N,26,0399630020,039963-0020,2014,442.20,2,68675
N,26,0399640000,039964-0000,2014,211.80,2,68676
N,26,0399640010,039964-0010,2014,200.40,2,68677
N,26,0399650000,039965-0000,2014,200.40,2,68678
N,26,0399660000,039966-0000,2014,211.80,2,68679
N,26,0399670000,039967-0000,2014,200.40,1,68680
N,26,0399680010,039968-0010,2014,206.40,1,68681
N,26,0399690000,039969-0000,2014,211.80,2,68682
N,26,0399700010,039970-0010,2014,211.80,2,68683
N,26,0399710000,039971-0000,2014,705.60,2,68684
N,26,0399720000,039972-0000,2014,211.80,2,68685
N,26,0399730000,039973-0000,2014,200.40,2,68686
N,26,0399730100,039973-0100,2014,181.80,2,68687
N,26,0399750000,039975-0000,2014,144.00,1,68688
N,26,0399760000,039976-0000,2014,393.60,2,68689
N,26,0399780000,039978-0000,2014,211.80,2,68690
N,26,0399810000,039981-0000,2014,52.80,1,68691
N,26,0399840000,039984-0000,2014,181.80,2,68692
N,26,0399850000,039985-0000,2014,171.00,2,68693
N,26,0399850010,039985-0010,2014,211.80,2,68694
N,26,0399860000,039986-0000,2014,211.80,2,68695
N,26,0399880000,039988-0000,2014,200.40,2,68696
N,26,0399890100,039989-0100,2014,211.80,2,68697
N,26,0399900000,039990-0000,2014,574.20,2,68698
N,26,0399910000,039991-0000,2014,181.80,2,68699
N,26,0399920000,039992-0000,2014,211.80,2,68700
N,26,0399930000,039993-0000,2014,181.80,2,68701
N,26,0399940050,039994-0050,2014,211.80,2,68702
N,26,0400000000,040000-0000,2014,211.80,2,68703
N,26,0400010000,040001-0000,2014,200.40,2,68704
N,26,0400020000,040002-0000,2014,181.80,2,68705
N,26,0400030000,040003-0000,2014,200.40,2,68706
N,26,0400040000,040004-0000,2014,211.80,2,68707
N,26,0400050000,040005-0000,2014,1689.00,1,68708
N,26,0400090000,040009-0000,2014,843.00,2,68709
N,26,0400090010,040009-0010,2014,200.40,2,68710
N,26,0400090020,040009-0020,2014,200.40,2,68711
N,26,0400090100,040009-0100,2014,200.40,2,68712
N,26,0400091000,040009-1000,2014,181.80,2,68713
N,26,0400100000,040010-0000,2014,200.40,2,68714
N,26,0400110000,040011-0000,2014,393.60,2,68715
N,26,0400140000,040014-0000,2014,393.60,2,68716
N,26,0400160000,040016-0000,2014,200.40,2,68717
N,26,0400170000,040017-0000,2014,211.80,2,68718
N,26,0400180000,040018-0000,2014,181.80,2,68719
N,26,0400190000,040019-0000,2014,211.80,2,68720
N,26,0400220000,040022-0000,2014,307.20,1,68721
N,26,0400230000,040023-0000,2014,211.80,2,68722
N,26,0400240000,040024-0000,2014,200.40,2,68723
N,26,0400240010,040024-0010,2014,181.80,2,68724
N,26,0400250050,040025-0050,2014,363.60,2,68725
N,26,0400260000,040026-0000,2014,181.80,2,68726
N,26,0400270000,040027-0000,2014,211.80,2,68727
N,26,0400280000,040028-0000,2014,211.80,2,68728
N,26,0400290000,040029-0000,2014,3450.60,1,68729
N,26,0400300000,040030-0000,2014,211.80,2,68730
N,26,0400310000,040031-0000,2014,181.80,2,68731
N,26,0400310010,040031-0010,2014,171.00,2,68732
N,26,0400310030,040031-0030,2014,211.80,2,68733
N,26,0400320000,040032-0000,2014,342.00,2,68734
N,26,0400330000,040033-0000,2014,2316.00,1,68735
N,26,0400340010,040034-0010,2014,412.20,2,68736
N,26,0400370000,040037-0000,2014,181.80,2,68737
N,26,0400380000,040038-0000,2014,153.00,1,68738
N,26,0400390000,040039-0000,2014,211.80,2,68739
N,26,0400400000,040040-0000,2014,181.80,2,68740
N,26,0400410000,040041-0000,2014,406.20,1,68741
N,26,0400420000,040042-0000,2014,211.80,2,68742
N,26,0400440000,040044-0000,2014,168.00,1,68743
N,26,0400450000,040045-0000,2014,412.20,2,68744
N,26,0400510000,040051-0000,2014,200.40,2,68745
N,26,0400530000,040053-0000,2014,181.80,2,68746
N,26,0400540000,040054-0000,2014,181.80,2,68747
N,26,0400580000,040058-0000,2014,382.80,2,68748
N,26,0400590000,040059-0000,2014,211.80,2,68749
N,26,0400600000,040060-0000,2014,211.80,2,68750
N,26,0400620000,040062-0000,2014,200.40,2,68751
N,26,0400640000,040064-0000,2014,211.80,2,68752
N,26,0400650000,040065-0000,2014,200.40,2,68753
N,26,0400660000,040066-0000,2014,200.40,2,68754
N,26,0400670000,040067-0000,2014,211.80,2,68755
N,26,0400670010,040067-0010,2014,37.20,1,68756
N,26,0400670035,040067-0035,2014,181.80,2,68757
N,26,0400670040,040067-0040,2014,200.40,2,68758
N,26,0400670050,040067-0050,2014,2284.20,1,68759
N,26,0400670102,040067-0102,2014,211.80,2,68760
N,26,0400670104,040067-0104,2014,211.80,2,68761
N,26,0400670106,040067-0106,2014,211.80,2,68762
N,26,0400670108,040067-0108,2014,211.80,2,68763
N,26,0400670110,040067-0110,2014,211.80,2,68764
N,26,0400670112,040067-0112,2014,211.80,2,68765
N,26,0400670114,040067-0114,2014,211.80,2,68766
N,26,0400670116,040067-0116,2014,211.80,2,68767
N,26,0400670118,040067-0118,2014,211.80,2,68768
N,26,0400670120,040067-0120,2014,211.80,2,68769
N,26,0400670122,040067-0122,2014,211.80,2,68770
N,26,0400670124,040067-0124,2014,211.80,2,68771
N,26,0400670126,040067-0126,2014,211.80,2,68772
N,26,0400670128,040067-0128,2014,211.80,2,68773
N,26,0400670130,040067-0130,2014,211.80,2,68774
N,26,0400670132,040067-0132,2014,211.80,2,68775
N,26,0400670134,040067-0134,2014,211.80,2,68776
N,26,0400670136,040067-0136,2014,151.80,1,68777
N,26,0400670138,040067-0138,2014,211.80,2,68778
N,26,0400670140,040067-0140,2014,211.80,2,68779
N,26,0400675002,040067-5002,2014,211.80,2,68780
N,26,0400675004,040067-5004,2014,211.80,2,68781
N,26,0400675006,040067-5006,2014,181.80,2,68782
N,26,0400675008,040067-5008,2014,181.80,2,68783
N,26,0400675010,040067-5010,2014,181.80,2,68784
N,26,0400675012,040067-5012,2014,211.80,2,68785
N,26,0400675014,040067-5014,2014,151.80,1,68786
N,26,0400675016,040067-5016,2014,211.80,2,68787
N,26,0400675018,040067-5018,2014,211.80,2,68788
N,26,0400675020,040067-5020,2014,211.80,2,68789
N,26,0400675022,040067-5022,2014,181.80,2,68790
N,26,0400675024,040067-5024,2014,211.80,2,68791
N,26,0400675026,040067-5026,2014,181.80,2,68792
N,26,0400675028,040067-5028,2014,181.80,2,68793
N,26,0400675030,040067-5030,2014,181.80,2,68794
N,26,0400675032,040067-5032,2014,211.80,2,68795
N,26,0400675034,040067-5034,2014,181.80,2,68796
N,26,0400675036,040067-5036,2014,181.80,2,68797
N,26,0400675038,040067-5038,2014,211.80,2,68798
N,26,0400677002,040067-7002,2014,211.80,2,68799
N,26,0400677004,040067-7004,2014,241.80,2,68800
N,26,0400677006,040067-7006,2014,241.80,2,68801
N,26,0400677008,040067-7008,2014,151.80,1,68802
N,26,0400677012,040067-7012,2014,241.80,2,68803
N,26,0400677014,040067-7014,2014,211.80,2,68804
N,26,0400677019,040067-7019,2014,211.80,2,68805
N,26,0400677020,040067-7020,2014,241.80,2,68806
N,26,0400677202,040067-7202,2014,241.80,2,68807
N,26,0400677204,040067-7204,2014,211.80,2,68808
N,26,0400677206,040067-7206,2014,241.80,2,68809
N,26,0400677208,040067-7208,2014,211.80,2,68810
N,26,0400677210,040067-7210,2014,241.80,2,68811
N,26,0400677212,040067-7212,2014,211.80,2,68812
N,26,0400677214,040067-7214,2014,241.80,2,68813
N,26,0400677216,040067-7216,2014,211.80,2,68814
N,26,0400677218,040067-7218,2014,211.80,2,68815
N,26,0400677220,040067-7220,2014,211.80,2,68816
N,26,0400677222,040067-7222,2014,211.80,2,68817
N,26,0400677224,040067-7224,2014,211.80,2,68818
N,26,0400677226,040067-7226,2014,211.80,2,68819
N,26,0400677228,040067-7228,2014,241.80,2,68820
N,26,0400677230,040067-7230,2014,211.80,2,68821
N,26,0400677232,040067-7232,2014,211.80,2,68822
N,26,0400677234,040067-7234,2014,211.80,2,68823
N,26,0400677236,040067-7236,2014,211.80,2,68824
N,26,0400677238,040067-7238,2014,211.80,2,68825
N,26,0400678050,040067-8050,2014,193.80,2,68826
N,26,0400678060,040067-8060,2014,193.80,2,68827
N,26,0400678065,040067-8065,2014,193.80,2,68828
N,26,0400678075,040067-8075,2014,193.80,2,68829
N,26,0400678095,040067-8095,2014,193.80,2,68830
N,26,0400678100,040067-8100,2014,193.80,2,68831
N,26,0400678105,040067-8105,2014,193.80,2,68832
N,26,0400678110,040067-8110,2014,193.80,2,68833
N,26,0400678115,040067-8115,2014,193.80,2,68834
N,26,0400678120,040067-8120,2014,193.80,2,68835
N,26,0400678125,040067-8125,2014,193.80,2,68836
N,26,0400678135,040067-8135,2014,193.80,2,68837
N,26,0400678145,040067-8145,2014,193.80,2,68838
N,26,0400678150,040067-8150,2014,193.80,2,68839
N,26,0400678165,040067-8165,2014,193.80,2,68840
N,26,0400678170,040067-8170,2014,193.80,2,68841
N,26,0400678185,040067-8185,2014,193.80,2,68842
N,26,0400678190,040067-8190,2014,193.80,2,68843
N,26,0400740000,040074-0000,2014,211.80,2,68844
N,26,0400750010,040075-0010,2014,211.80,2,68845
N,26,0400780000,040078-0000,2014,211.80,2,68846
N,26,0400780010,040078-0010,2014,211.80,2,68847
N,26,0400780020,040078-0020,2014,211.80,2,68848
N,26,0400790000,040079-0000,2014,211.80,2,68849
N,26,0400810000,040081-0000,2014,181.80,2,68850
N,26,0400830010,040083-0010,2014,393.60,2,68851
N,26,0400930000,040093-0000,2014,181.80,2,68852
N,26,0400950000,040095-0000,2014,7.80,1,68853
N,26,0400950010,040095-0010,2014,494.40,1,68854
N,26,0400980000,040098-0000,2014,211.80,2,68855
N,26,0400990000,040099-0000,2014,207.00,1,68856
N,26,0400990100,040099-0100,2014,15.00,1,68857
N,26,0401020000,040102-0000,2014,181.80,2,68858
N,26,0401020100,040102-0100,2014,211.80,2,68859
N,26,0401030000,040103-0000,2014,211.80,2,68860
N,26,0401050000,040105-0000,2014,211.80,2,68861
N,26,0401060000,040106-0000,2014,211.80,2,68862
N,26,0401070000,040107-0000,2014,171.00,2,68863
N,26,0401080000,040108-0000,2014,181.80,2,68864
N,26,0401090000,040109-0000,2014,80.40,1,68865
N,26,0401100000,040110-0000,2014,211.80,2,68866
N,26,0401100010,040110-0010,2014,211.80,2,68867
N,26,0401120000,040112-0000,2014,211.80,2,68868
N,26,0401150000,040115-0000,2014,211.80,2,68869
N,26,0401170000,040117-0000,2014,211.80,2,68870
N,26,0401190010,040119-0010,2014,211.80,2,68871
N,26,0401240000,040124-0000,2014,211.80,2,68872
N,26,0401280000,040128-0000,2014,211.80,2,68873
N,26,0401300000,040130-0000,2014,211.80,2,68874
N,26,0401300010,040130-0010,2014,211.80,2,68875
N,26,0401330000,040133-0000,2014,211.80,2,68876
N,26,0401340000,040134-0000,2014,211.80,2,68877
N,26,0401370000,040137-0000,2014,55.20,1,68878
N,26,0401380000,040138-0000,2014,211.80,2,68879
N,26,0401400010,040140-0010,2014,211.80,2,68880
N,26,0401400050,040140-0050,2014,211.80,2,68881
N,26,0401410000,040141-0000,2014,231.60,2,68882
N,26,0401440000,040144-0000,2014,211.80,2,68883
N,26,0401560040,040156-0040,2014,529.20,1,68884
N,26,0401600000,040160-0000,2014,324.60,1,68885
N,26,0401600010,040160-0010,2014,238.80,1,68886
N,26,0401840000,040184-0000,2014,181.20,2,68887
N,26,0401850000,040185-0000,2014,181.20,2,68888
N,26,0401860000,040186-0000,2014,181.20,2,68889
N,26,0401870000,040187-0000,2014,181.20,2,68890
N,26,0401880000,040188-0000,2014,181.20,2,68891
N,26,0401890000,040189-0000,2014,181.20,2,68892
N,26,0401900000,040190-0000,2014,181.20,2,68893
N,26,0401910000,040191-0000,2014,181.20,2,68894
N,26,0401920000,040192-0000,2014,181.20,2,68895
N,26,0401930000,040193-0000,2014,181.20,2,68896
N,26,0401940000,040194-0000,2014,181.20,2,68897
N,26,0401970000,040197-0000,2014,181.20,2,68898
N,26,0401980000,040198-0000,2014,181.20,2,68899
N,26,0401990000,040199-0000,2014,181.20,2,68900
N,26,0402000000,040200-0000,2014,181.20,2,68901
N,26,0402010000,040201-0000,2014,181.20,2,68902
N,26,0402020000,040202-0000,2014,181.20,2,68903
N,26,0402030000,040203-0000,2014,181.20,2,68904
N,26,0402040000,040204-0000,2014,181.20,2,68905
N,26,0402050000,040205-0000,2014,181.20,2,68906
N,26,0402060000,040206-0000,2014,181.20,2,68907
N,26,0402070000,040207-0000,2014,181.20,2,68908
N,26,0402080000,040208-0000,2014,181.20,2,68909
N,26,0402090000,040209-0000,2014,181.20,2,68910
N,26,0402100000,040210-0000,2014,181.20,2,68911
N,26,0402110000,040211-0000,2014,181.20,2,68912
N,26,0402120000,040212-0000,2014,181.20,2,68913
N,26,0402130000,040213-0000,2014,181.20,2,68914
N,26,0402140000,040214-0000,2014,181.20,2,68915
N,26,0402150000,040215-0000,2014,181.20,2,68916
N,26,0402160000,040216-0000,2014,181.20,2,68917
N,26,0402170000,040217-0000,2014,181.20,2,68918
N,26,0402180000,040218-0000,2014,181.20,2,68919
N,26,0402190000,040219-0000,2014,181.20,2,68920
N,26,0402200000,040220-0000,2014,181.20,2,68921
N,26,0402210000,040221-0000,2014,181.20,2,68922
N,26,0402220000,040222-0000,2014,181.20,2,68923
N,26,0402230000,040223-0000,2014,181.20,2,68924
N,26,0402240000,040224-0000,2014,181.20,2,68925
N,26,0402250000,040225-0000,2014,181.20,2,68926
N,26,0402260000,040226-0000,2014,181.20,2,68927
N,26,0402270000,040227-0000,2014,181.20,2,68928
N,26,0402280000,040228-0000,2014,181.20,2,68929
N,26,0402290000,040229-0000,2014,181.20,2,68930
N,26,0402300000,040230-0000,2014,181.20,2,68931
N,26,0402310000,040231-0000,2014,181.20,2,68932
N,26,0402320000,040232-0000,2014,181.20,2,68933
N,26,0402330000,040233-0000,2014,181.20,2,68934
N,26,0402340000,040234-0000,2014,181.20,2,68935
N,26,0402350000,040235-0000,2014,181.20,2,68936
N,26,0402360000,040236-0000,2014,181.20,2,68937
N,26,0402370000,040237-0000,2014,181.20,2,68938
N,26,0402380000,040238-0000,2014,181.20,2,68939
N,26,0402390000,040239-0000,2014,181.20,2,68940
N,26,0402410000,040241-0000,2014,181.20,2,68941
N,26,0402520000,040252-0000,2014,181.20,2,68942
N,26,0402530000,040253-0000,2014,181.20,2,68943
N,26,0402540000,040254-0000,2014,181.20,2,68944
N,26,0402550000,040255-0000,2014,181.20,2,68945
N,26,0402560000,040256-0000,2014,181.20,2,68946
N,26,0402560060,040256-0060,2014,181.20,2,68947
N,26,0402580010,040258-0010,2014,181.20,2,68948
N,26,0402590000,040259-0000,2014,181.20,2,68949
N,26,0402600000,040260-0000,2014,181.20,2,68950
N,26,0402610000,040261-0000,2014,181.20,2,68951
N,26,0402640000,040264-0000,2014,181.20,2,68952
N,26,0402650000,040265-0000,2014,181.20,2,68953
N,26,0402660000,040266-0000,2014,181.20,2,68954
N,26,0402670000,040267-0000,2014,181.20,2,68955
N,26,0402680010,040268-0010,2014,181.20,2,68956
N,26,0402700000,040270-0000,2014,181.20,2,68957
N,26,0402710000,040271-0000,2014,181.20,2,68958
N,26,0402720000,040272-0000,2014,181.20,2,68959
N,26,0402730000,040273-0000,2014,181.20,2,68960
N,26,0402740000,040274-0000,2014,181.20,2,68961
N,26,0402750000,040275-0000,2014,181.20,2,68962
N,26,0402760000,040276-0000,2014,181.20,2,68963
N,26,0402770000,040277-0000,2014,181.20,2,68964
N,26,0402780000,040278-0000,2014,181.20,2,68965
N,26,0402790000,040279-0000,2014,181.20,2,68966
N,26,0402800000,040280-0000,2014,181.20,2,68967
N,26,0402810000,040281-0000,2014,181.20,2,68968
N,26,0402820000,040282-0000,2014,181.20,2,68969
N,26,0402830000,040283-0000,2014,181.20,2,68970
N,26,0402840000,040284-0000,2014,181.20,2,68971
N,26,0402850000,040285-0000,2014,181.20,2,68972
N,26,0402860000,040286-0000,2014,181.20,2,68973
N,26,0402870000,040287-0000,2014,181.20,2,68974
N,26,0402880000,040288-0000,2014,181.20,2,68975
N,26,0402890000,040289-0000,2014,181.20,2,68976
N,26,0402900000,040290-0000,2014,181.20,2,68977
N,26,0402910000,040291-0000,2014,181.20,2,68978
N,26,0402920000,040292-0000,2014,181.20,2,68979
N,26,0402920050,040292-0050,2014,181.20,2,68980
N,26,0402940000,040294-0000,2014,181.20,2,68981
N,26,0402950000,040295-0000,2014,181.20,2,68982
N,26,0402960000,040296-0000,2014,181.20,2,68983
N,26,0402970000,040297-0000,2014,181.20,2,68984
N,26,0402980000,040298-0000,2014,181.20,2,68985
N,26,0402990000,040299-0000,2014,181.20,2,68986
N,26,0403000000,040300-0000,2014,181.20,2,68987
N,26,0403010000,040301-0000,2014,181.20,2,68988
N,26,0403020000,040302-0000,2014,181.20,2,68989
N,26,0403030000,040303-0000,2014,181.20,2,68990
N,26,0403040000,040304-0000,2014,181.20,2,68991
N,26,0403050000,040305-0000,2014,181.20,2,68992
N,26,0403060000,040306-0000,2014,181.20,2,68993
N,26,0403070000,040307-0000,2014,181.20,2,68994
N,26,0403080000,040308-0000,2014,181.20,2,68995
N,26,0403120000,040312-0000,2014,181.20,2,68996
N,26,0403130000,040313-0000,2014,181.20,2,68997
N,26,0403150000,040315-0000,2014,181.20,2,68998
N,26,0403160000,040316-0000,2014,181.20,2,68999
N,26,0403170000,040317-0000,2014,181.20,2,69000
N,26,0403190000,040319-0000,2014,181.20,2,69001
N,26,0403200000,040320-0000,2014,181.20,2,69002
N,26,0403210000,040321-0000,2014,181.20,2,69003
N,26,0403220000,040322-0000,2014,181.20,2,69004
N,26,0403230000,040323-0000,2014,181.20,2,69005
N,26,0403250000,040325-0000,2014,181.20,2,69006
N,26,0403260000,040326-0000,2014,181.20,2,69007
N,26,0403270000,040327-0000,2014,181.20,2,69008
N,26,0403280000,040328-0000,2014,181.20,2,69009
N,26,0403290000,040329-0000,2014,181.20,2,69010
N,26,0403300000,040330-0000,2014,181.20,2,69011
N,26,0403310000,040331-0000,2014,181.20,2,69012
N,26,0403320000,040332-0000,2014,181.20,2,69013
N,26,0403330000,040333-0000,2014,181.20,2,69014
N,26,0403340000,040334-0000,2014,181.20,2,69015
N,26,0403350000,040335-0000,2014,181.20,2,69016
N,26,0403360000,040336-0000,2014,181.20,2,69017
N,26,0403370000,040337-0000,2014,181.20,2,69018
N,26,0403380000,040338-0000,2014,181.20,2,69019
N,26,0403390000,040339-0000,2014,181.20,2,69020
N,26,0403400000,040340-0000,2014,181.20,2,69021
N,26,0403410000,040341-0000,2014,181.20,2,69022
N,26,0403420000,040342-0000,2014,181.20,2,69023
N,26,0403430000,040343-0000,2014,181.20,2,69024
N,26,0403440000,040344-0000,2014,181.20,2,69025
N,26,0403450000,040345-0000,2014,181.20,2,69026
N,26,0403460000,040346-0000,2014,181.20,2,69027
N,26,0403470000,040347-0000,2014,181.20,2,69028
N,26,0403480000,040348-0000,2014,181.20,2,69029
N,26,0403490000,040349-0000,2014,181.20,2,69030
N,26,0403500000,040350-0000,2014,181.20,2,69031
N,26,0403510000,040351-0000,2014,181.20,2,69032
N,26,0403520000,040352-0000,2014,181.20,2,69033
N,26,0403530000,040353-0000,2014,181.20,2,69034
N,26,0403540000,040354-0000,2014,181.20,2,69035
N,26,0403550000,040355-0000,2014,181.20,2,69036
N,26,0403560000,040356-0000,2014,181.20,2,69037
N,26,0403570000,040357-0000,2014,181.20,2,69038
N,26,0403580000,040358-0000,2014,181.20,2,69039
N,26,0403590000,040359-0000,2014,181.20,2,69040
N,26,0403600000,040360-0000,2014,181.20,2,69041
N,26,0403610000,040361-0000,2014,181.20,2,69042
N,26,0403620000,040362-0000,2014,181.20,2,69043
N,26,0403630000,040363-0000,2014,181.20,2,69044
N,26,0403640000,040364-0000,2014,181.20,2,69045
N,26,0403650000,040365-0000,2014,181.20,2,69046
N,26,0403680000,040368-0000,2014,181.20,2,69047
N,26,0403690000,040369-0000,2014,181.20,2,69048
N,26,0403700000,040370-0000,2014,181.20,2,69049
N,26,0403710000,040371-0000,2014,181.20,2,69050
N,26,0403720000,040372-0000,2014,181.20,2,69051
N,26,0403730000,040373-0000,2014,181.20,2,69052
N,26,0403740000,040374-0000,2014,181.20,2,69053
N,26,0403740010,040374-0010,2014,181.20,2,69054
N,26,0403760000,040376-0000,2014,181.20,2,69055
N,26,0403770000,040377-0000,2014,181.20,2,69056
N,26,0403780000,040378-0000,2014,181.20,2,69057
N,26,0403790000,040379-0000,2014,181.20,2,69058
N,26,0403800000,040380-0000,2014,181.20,2,69059
N,26,0403810000,040381-0000,2014,181.20,2,69060
N,26,0403820000,040382-0000,2014,181.20,2,69061
N,26,0403830000,040383-0000,2014,181.20,2,69062
N,26,0403840000,040384-0000,2014,181.20,2,69063
N,26,0403850000,040385-0000,2014,181.20,2,69064
N,26,0403860000,040386-0000,2014,181.20,2,69065
N,26,0403870000,040387-0000,2014,181.20,2,69066
N,26,0403880000,040388-0000,2014,181.20,2,69067
N,26,0403890000,040389-0000,2014,181.20,2,69068
N,26,0403900000,040390-0000,2014,181.20,2,69069
N,26,0403910000,040391-0000,2014,181.20,2,69070
N,26,0403920000,040392-0000,2014,181.20,2,69071
N,26,0403930000,040393-0000,2014,181.20,2,69072
N,26,0403940000,040394-0000,2014,181.20,2,69073
N,26,0403950000,040395-0000,2014,181.20,2,69074
N,26,0403960000,040396-0000,2014,181.20,2,69075
N,26,0403970000,040397-0000,2014,181.20,2,69076
N,26,0403980000,040398-0000,2014,181.20,2,69077
N,26,0403990000,040399-0000,2014,181.20,2,69078
N,26,0404000000,040400-0000,2014,151.80,1,69079
N,26,0404010000,040401-0000,2014,181.20,2,69080
N,26,0404020000,040402-0000,2014,181.20,2,69081
N,26,0404030000,040403-0000,2014,181.20,2,69082
N,26,0404040000,040404-0000,2014,181.20,2,69083
N,26,0404050000,040405-0000,2014,181.20,2,69084
N,26,0404060000,040406-0000,2014,181.20,2,69085
N,26,0404070000,040407-0000,2014,181.20,2,69086
N,26,0404080000,040408-0000,2014,181.20,2,69087
N,26,0404090000,040409-0000,2014,181.20,2,69088
N,26,0404100000,040410-0000,2014,181.20,2,69089
N,26,0404110000,040411-0000,2014,181.20,2,69090
N,26,0404120000,040412-0000,2014,181.20,2,69091
N,26,0404130000,040413-0000,2014,181.20,2,69092
N,26,0404140000,040414-0000,2014,181.20,2,69093
N,26,0404150000,040415-0000,2014,181.20,2,69094
N,26,0404160000,040416-0000,2014,181.20,2,69095
N,26,0404170000,040417-0000,2014,181.20,2,69096
N,26,0404190000,040419-0000,2014,181.20,2,69097
N,26,0404210000,040421-0000,2014,181.20,2,69098
N,26,0404220000,040422-0000,2014,181.20,2,69099
N,26,0404230000,040423-0000,2014,181.20,2,69100
N,26,0404240000,040424-0000,2014,181.20,2,69101
N,26,0404250000,040425-0000,2014,181.20,2,69102
N,26,0404260000,040426-0000,2014,181.20,2,69103
N,26,0404270000,040427-0000,2014,181.20,2,69104
N,26,0404280000,040428-0000,2014,181.20,2,69105
N,26,0404290000,040429-0000,2014,181.20,2,69106
N,26,0404300000,040430-0000,2014,181.20,2,69107
N,26,0404310000,040431-0000,2014,181.20,2,69108
N,26,0404320000,040432-0000,2014,181.20,2,69109
N,26,0404330000,040433-0000,2014,181.20,2,69110
N,26,0404340000,040434-0000,2014,181.20,2,69111
N,26,0404350000,040435-0000,2014,181.20,2,69112
N,26,0404360000,040436-0000,2014,181.20,2,69113
N,26,0404370000,040437-0000,2014,181.20,2,69114
N,26,0404380000,040438-0000,2014,181.20,2,69115
N,26,0404390000,040439-0000,2014,181.20,2,69116
N,26,0404400000,040440-0000,2014,181.20,2,69117
N,26,0404410000,040441-0000,2014,181.20,2,69118
N,26,0404420000,040442-0000,2014,181.20,2,69119
N,26,0404430000,040443-0000,2014,181.20,2,69120
N,26,0404440000,040444-0000,2014,181.20,2,69121
N,26,0404450000,040445-0000,2014,181.20,2,69122
N,26,0404460000,040446-0000,2014,181.20,2,69123
N,26,0404470000,040447-0000,2014,181.20,2,69124
N,26,0404480000,040448-0000,2014,181.20,2,69125
N,26,0404490000,040449-0000,2014,181.20,2,69126
N,26,0404510000,040451-0000,2014,181.20,2,69127
N,26,0404520000,040452-0000,2014,181.20,2,69128
N,26,0404530000,040453-0000,2014,181.20,2,69129
N,26,0404540000,040454-0000,2014,181.20,2,69130
N,26,0404550000,040455-0000,2014,181.20,2,69131
N,26,0404560000,040456-0000,2014,181.20,2,69132
N,26,0404570000,040457-0000,2014,181.20,2,69133
N,26,0404580000,040458-0000,2014,181.20,2,69134
N,26,0404590000,040459-0000,2014,181.20,2,69135
N,26,0404600000,040460-0000,2014,181.20,2,69136
N,26,0404610000,040461-0000,2014,181.20,2,69137
N,26,0404620000,040462-0000,2014,181.20,2,69138
N,26,0404630000,040463-0000,2014,181.20,2,69139
N,26,0404640000,040464-0000,2014,181.20,2,69140
N,26,0404670000,040467-0000,2014,181.20,2,69141
N,26,0404680000,040468-0000,2014,181.20,2,69142
N,26,0404690000,040469-0000,2014,181.20,2,69143
N,26,0404700000,040470-0000,2014,181.20,2,69144
N,26,0404710000,040471-0000,2014,181.20,2,69145
N,26,0404720000,040472-0000,2014,181.20,2,69146
N,26,0404730000,040473-0000,2014,181.20,2,69147
N,26,0404740000,040474-0000,2014,181.20,2,69148
N,26,0404750000,040475-0000,2014,181.20,2,69149
N,26,0404760000,040476-0000,2014,181.20,2,69150
N,26,0404770000,040477-0000,2014,181.20,2,69151
N,26,0404780000,040478-0000,2014,181.20,2,69152
N,26,0404790000,040479-0000,2014,181.20,2,69153
N,26,0404800000,040480-0000,2014,181.20,2,69154
N,26,0404810000,040481-0000,2014,181.20,2,69155
N,26,0404820000,040482-0000,2014,181.20,2,69156
N,26,0404830000,040483-0000,2014,181.20,2,69157
N,26,0404840000,040484-0000,2014,181.20,2,69158
N,26,0404850000,040485-0000,2014,181.20,2,69159
N,26,0404860000,040486-0000,2014,181.20,2,69160
N,26,0404870000,040487-0000,2014,181.20,2,69161
N,26,0404880000,040488-0000,2014,181.20,2,69162
N,26,0404890000,040489-0000,2014,181.20,2,69163
N,26,0404900000,040490-0000,2014,181.20,2,69164
N,26,0404910000,040491-0000,2014,181.20,2,69165
N,26,0404920000,040492-0000,2014,181.20,2,69166
N,26,0404930000,040493-0000,2014,181.20,2,69167
N,26,0404940000,040494-0000,2014,181.20,2,69168
N,26,0404950000,040495-0000,2014,181.20,2,69169
N,26,0404960000,040496-0000,2014,181.20,2,69170
N,26,0404970000,040497-0000,2014,181.20,2,69171
N,26,0404970010,040497-0010,2014,181.20,2,69172
N,26,0404990000,040499-0000,2014,181.20,2,69173
N,26,0405010000,040501-0000,2014,181.20,2,69174
N,26,0405020000,040502-0000,2014,181.20,2,69175
N,26,0405040000,040504-0000,2014,181.20,2,69176
N,26,0405050000,040505-0000,2014,181.20,2,69177
N,26,0405090000,040509-0000,2014,181.20,2,69178
N,26,0405100000,040510-0000,2014,181.20,2,69179
N,26,0405110000,040511-0000,2014,181.20,2,69180
N,26,0405130000,040513-0000,2014,181.20,2,69181
N,26,0405140000,040514-0000,2014,181.20,2,69182
N,26,0405150000,040515-0000,2014,181.20,2,69183
N,26,0405160000,040516-0000,2014,181.20,2,69184
N,26,0405170000,040517-0000,2014,181.20,2,69185
N,26,0405180000,040518-0000,2014,181.20,2,69186
N,26,0405190000,040519-0000,2014,181.20,2,69187
N,26,0405200000,040520-0000,2014,181.20,2,69188
N,26,0405210000,040521-0000,2014,181.20,2,69189
N,26,0405230000,040523-0000,2014,151.80,1,69190
N,26,0405270000,040527-0000,2014,181.20,2,69191
N,26,0405310100,040531-0100,2014,181.20,2,69192
N,26,0405320000,040532-0000,2014,181.20,2,69193
N,26,0405330000,040533-0000,2014,181.20,2,69194
N,26,0405340000,040534-0000,2014,181.20,2,69195
N,26,0405350000,040535-0000,2014,181.20,2,69196
N,26,0405360000,040536-0000,2014,181.20,2,69197
N,26,0405360018,040536-0018,2014,181.20,2,69198
N,26,0405360020,040536-0020,2014,181.20,2,69199
N,26,0405360024,040536-0024,2014,181.20,2,69200
N,26,0405360026,040536-0026,2014,181.20,2,69201
N,26,0405360028,040536-0028,2014,181.20,2,69202
N,26,0405360030,040536-0030,2014,181.20,2,69203
N,26,0405360032,040536-0032,2014,181.20,2,69204
N,26,0405360150,040536-0150,2014,181.20,2,69205
N,26,0405360160,040536-0160,2014,181.20,2,69206
N,26,0405360170,040536-0170,2014,181.20,2,69207
N,26,0405360180,040536-0180,2014,181.20,2,69208
N,26,0405360190,040536-0190,2014,181.20,2,69209
N,26,0405360200,040536-0200,2014,181.20,2,69210
N,26,0405360210,040536-0210,2014,181.20,2,69211
N,26,0405360220,040536-0220,2014,181.20,2,69212
N,26,0405360230,040536-0230,2014,181.20,2,69213
N,26,0405360240,040536-0240,2014,181.20,2,69214
N,26,0405360250,040536-0250,2014,181.20,2,69215
N,26,0405360260,040536-0260,2014,181.20,2,69216
N,26,0405360270,040536-0270,2014,181.20,2,69217
N,26,0405360280,040536-0280,2014,181.20,2,69218
N,26,0405360290,040536-0290,2014,181.20,2,69219
N,26,0405360295,040536-0295,2014,181.20,2,69220
N,26,0405360300,040536-0300,2014,181.20,2,69221
N,26,0405360320,040536-0320,2014,181.20,2,69222
N,26,0405360325,040536-0325,2014,181.20,2,69223
N,26,0405360330,040536-0330,2014,181.20,2,69224
N,26,0405360340,040536-0340,2014,181.20,2,69225
N,26,0405360345,040536-0345,2014,181.20,2,69226
N,26,0405360350,040536-0350,2014,181.20,2,69227
N,26,0405360360,040536-0360,2014,181.20,2,69228
N,26,0405360370,040536-0370,2014,181.20,2,69229
N,26,0405360400,040536-0400,2014,181.20,2,69230
N,26,0405360420,040536-0420,2014,181.20,2,69231
N,26,0405360430,040536-0430,2014,181.20,2,69232
N,26,0405360440,040536-0440,2014,181.20,2,69233
N,26,0405360450,040536-0450,2014,181.20,2,69234
N,26,0405360460,040536-0460,2014,181.20,2,69235
N,26,0405360470,040536-0470,2014,181.20,2,69236
N,26,0405360480,040536-0480,2014,181.20,2,69237
N,26,0405360490,040536-0490,2014,181.20,2,69238
N,26,0405360500,040536-0500,2014,181.20,2,69239
N,26,0405360510,040536-0510,2014,181.20,2,69240
N,26,0405360530,040536-0530,2014,362.40,2,69241
N,26,0405360550,040536-0550,2014,181.20,2,69242
N,26,0405360570,040536-0570,2014,181.20,2,69243
N,26,0405360590,040536-0590,2014,181.20,2,69244
N,26,0405360600,040536-0600,2014,181.20,2,69245
N,26,0405360620,040536-0620,2014,181.20,2,69246
N,26,0405360630,040536-0630,2014,181.20,2,69247
N,26,0405360640,040536-0640,2014,181.20,2,69248
N,26,0405360650,040536-0650,2014,181.20,2,69249
N,26,0405360660,040536-0660,2014,181.20,2,69250
N,26,0405360670,040536-0670,2014,181.20,2,69251
N,26,0405360685,040536-0685,2014,181.20,2,69252
N,26,0405360690,040536-0690,2014,181.20,2,69253
N,26,0405360710,040536-0710,2014,181.20,2,69254
N,26,0405360730,040536-0730,2014,181.20,2,69255
N,26,0405360740,040536-0740,2014,181.20,2,69256
N,26,0405360760,040536-0760,2014,181.20,2,69257
N,26,0405360770,040536-0770,2014,181.20,2,69258
N,26,0405360780,040536-0780,2014,181.20,2,69259
N,26,0405360790,040536-0790,2014,181.20,2,69260
N,26,0405360800,040536-0800,2014,181.20,2,69261
N,26,0405360810,040536-0810,2014,181.20,2,69262
N,26,0405390000,040539-0000,2014,241.80,2,69263
N,26,0405420010,040542-0010,2014,211.80,2,69264
N,26,0405420030,040542-0030,2014,211.80,2,69265
N,26,0405420040,040542-0040,2014,211.80,2,69266
N,26,0405450010,040545-0010,2014,181.80,2,69267
N,26,0405450030,040545-0030,2014,211.80,2,69268
N,26,0405470010,040547-0010,2014,211.80,2,69269
N,26,0405470030,040547-0030,2014,211.80,2,69270
N,26,0405470040,040547-0040,2014,211.80,2,69271
N,26,0405470050,040547-0050,2014,211.80,2,69272
N,26,0405480000,040548-0000,2014,211.80,2,69273
N,26,0405510000,040551-0000,2014,211.80,2,69274
N,26,0405520000,040552-0000,2014,211.80,2,69275
N,26,0405530000,040553-0000,2014,211.80,2,69276
N,26,0405540000,040554-0000,2014,661.80,1,69277
N,26,0405550010,040555-0010,2014,594.00,1,69278
N,26,0405560010,040556-0010,2014,536.40,1,69279
N,26,0405580000,040558-0000,2014,213.00,1,69280
N,26,0405590000,040559-0000,2014,423.60,2,69281
N,26,0405600000,040560-0000,2014,211.80,2,69282
N,26,0405610000,040561-0000,2014,211.80,2,69283
N,26,0405610010,040561-0010,2014,211.80,2,69284
N,26,0405620020,040562-0020,2014,211.80,2,69285
N,26,0405630000,040563-0000,2014,211.80,2,69286
N,26,0405640050,040564-0050,2014,211.80,2,69287
N,26,0405640100,040564-0100,2014,241.80,2,69288
N,26,0405650000,040565-0000,2014,241.80,2,69289
N,26,0405660000,040566-0000,2014,241.80,2,69290
N,26,0405670000,040567-0000,2014,211.80,2,69291
N,26,0405700020,040570-0020,2014,211.80,2,69292
N,26,0405710000,040571-0000,2014,211.80,2,69293
N,26,0405720000,040572-0000,2014,211.80,2,69294
N,26,0405730000,040573-0000,2014,211.80,2,69295
N,26,0405740000,040574-0000,2014,211.80,2,69296
N,26,0405750000,040575-0000,2014,211.80,2,69297
N,26,0405760000,040576-0000,2014,211.80,2,69298
N,26,0405770000,040577-0000,2014,211.80,2,69299
N,26,0405780000,040578-0000,2014,211.80,2,69300
N,26,0405780500,040578-0500,2014,241.80,2,69301
N,26,0405820000,040582-0000,2014,211.80,2,69302
N,26,0405830000,040583-0000,2014,211.80,2,69303
N,26,0405840000,040584-0000,2014,211.80,2,69304
N,26,0405850000,040585-0000,2014,211.80,2,69305
N,26,0405860000,040586-0000,2014,211.80,2,69306
N,26,0405870000,040587-0000,2014,211.80,2,69307
N,26,0405880000,040588-0000,2014,211.80,2,69308
N,26,0405910000,040591-0000,2014,211.80,2,69309
N,26,0405920000,040592-0000,2014,211.80,2,69310
N,26,0405930000,040593-0000,2014,181.80,2,69311
N,26,0405950000,040595-0000,2014,181.80,2,69312
N,26,0405960000,040596-0000,2014,181.80,2,69313
N,26,0405970000,040597-0000,2014,211.80,2,69314
N,26,0405980000,040598-0000,2014,211.80,2,69315
N,26,0405990000,040599-0000,2014,211.80,2,69316
N,26,0406020000,040602-0000,2014,211.80,2,69317
N,26,0406030000,040603-0000,2014,181.80,2,69318
N,26,0406030020,040603-0020,2014,211.80,2,69319
N,26,0406060000,040606-0000,2014,241.80,2,69320
N,26,0406080000,040608-0000,2014,241.80,2,69321
N,26,0406090000,040609-0000,2014,211.80,2,69322
N,26,0406100000,040610-0000,2014,211.80,2,69323
N,26,0406130000,040613-0000,2014,241.80,2,69324
N,26,0406140000,040614-0000,2014,211.80,2,69325
N,26,0406150000,040615-0000,2014,241.80,2,69326
N,26,0406160000,040616-0000,2014,211.80,2,69327
N,26,0406170000,040617-0000,2014,211.80,2,69328
N,26,0406190000,040619-0000,2014,211.80,2,69329
N,26,0406200000,040620-0000,2014,181.80,2,69330
N,26,0406210000,040621-0000,2014,211.80,2,69331
N,26,0406220000,040622-0000,2014,181.80,2,69332
N,26,0406230000,040623-0000,2014,211.80,2,69333
N,26,0406240000,040624-0000,2014,211.80,2,69334
N,26,0406250000,040625-0000,2014,211.80,2,69335
N,26,0406260000,040626-0000,2014,181.80,2,69336
N,26,0406270000,040627-0000,2014,211.80,2,69337
N,26,0406280000,040628-0000,2014,181.80,2,69338
N,26,0406290000,040629-0000,2014,211.80,2,69339
N,26,0406300000,040630-0000,2014,211.80,2,69340
N,26,0406310000,040631-0000,2014,181.80,2,69341
N,26,0406320000,040632-0000,2014,181.80,2,69342
N,26,0406330000,040633-0000,2014,181.80,2,69343
N,26,0406340000,040634-0000,2014,211.80,2,69344
N,26,0406350000,040635-0000,2014,151.80,1,69345
N,26,0406360000,040636-0000,2014,211.80,2,69346
N,26,0406370000,040637-0000,2014,211.80,2,69347
N,26,0406380000,040638-0000,2014,181.80,2,69348
N,26,0406390000,040639-0000,2014,181.80,2,69349
N,26,0406400000,040640-0000,2014,181.80,2,69350
N,26,0406410000,040641-0000,2014,181.80,2,69351
N,26,0406420000,040642-0000,2014,181.80,2,69352
N,26,0406430000,040643-0000,2014,181.80,2,69353
N,26,0406440000,040644-0000,2014,211.80,2,69354
N,26,0406450000,040645-0000,2014,181.80,2,69355
N,26,0406460000,040646-0000,2014,151.80,1,69356
N,26,0406470000,040647-0000,2014,181.80,2,69357
N,26,0406480000,040648-0000,2014,181.80,2,69358
N,26,0406490000,040649-0000,2014,211.80,2,69359
N,26,0406500000,040650-0000,2014,211.80,2,69360
N,26,0406510000,040651-0000,2014,211.80,2,69361
N,26,0406520000,040652-0000,2014,211.80,2,69362
N,26,0406530000,040653-0000,2014,181.80,2,69363
N,26,0406540000,040654-0000,2014,211.80,2,69364
N,26,0406550000,040655-0000,2014,211.80,2,69365
N,26,0406560000,040656-0000,2014,181.80,2,69366
N,26,0406570000,040657-0000,2014,181.80,2,69367
N,26,0406580000,040658-0000,2014,181.80,2,69368
N,26,0406590000,040659-0000,2014,181.80,2,69369
N,26,0406600000,040660-0000,2014,211.80,2,69370
N,26,0406610000,040661-0000,2014,211.80,2,69371
N,26,0406620000,040662-0000,2014,211.80,2,69372
N,26,0406630000,040663-0000,2014,211.80,2,69373
N,26,0406640000,040664-0000,2014,211.80,2,69374
N,26,0406650000,040665-0000,2014,211.80,2,69375
N,26,0406660000,040666-0000,2014,181.80,2,69376
N,26,0406670000,040667-0000,2014,181.80,2,69377
N,26,0406680000,040668-0000,2014,211.80,2,69378
N,26,0406690000,040669-0000,2014,181.80,2,69379
N,26,0406700000,040670-0000,2014,181.80,2,69380
N,26,0406710000,040671-0000,2014,211.80,2,69381
N,26,0406720000,040672-0000,2014,211.80,2,69382
N,26,0406730000,040673-0000,2014,211.80,2,69383
N,26,0406740000,040674-0000,2014,211.80,2,69384
N,26,0406750000,040675-0000,2014,211.80,2,69385
N,26,0406760000,040676-0000,2014,211.80,2,69386
N,26,0406770000,040677-0000,2014,181.80,2,69387
N,26,0406780000,040678-0000,2014,211.80,2,69388
N,26,0406790000,040679-0000,2014,181.80,2,69389
N,26,0406800000,040680-0000,2014,211.80,2,69390
N,26,0406810000,040681-0000,2014,181.80,2,69391
N,26,0406820000,040682-0000,2014,211.80,2,69392
N,26,0406830000,040683-0000,2014,181.80,2,69393
N,26,0406840000,040684-0000,2014,211.80,2,69394
N,26,0406850000,040685-0000,2014,211.80,2,69395
N,26,0406860000,040686-0000,2014,181.80,2,69396
N,26,0406870000,040687-0000,2014,181.80,2,69397
N,26,0406880000,040688-0000,2014,211.80,2,69398
N,26,0406890000,040689-0000,2014,181.80,2,69399
N,26,0406900000,040690-0000,2014,211.80,2,69400
N,26,0406910000,040691-0000,2014,211.80,2,69401
N,26,0406920000,040692-0000,2014,181.80,2,69402
N,26,0406930000,040693-0000,2014,181.80,2,69403
N,26,0406940000,040694-0000,2014,181.80,2,69404
N,26,0406950000,040695-0000,2014,181.80,2,69405
N,26,0406960000,040696-0000,2014,181.80,2,69406
N,26,0406970000,040697-0000,2014,211.80,2,69407
N,26,0406980000,040698-0000,2014,211.80,2,69408
N,26,0406990000,040699-0000,2014,181.80,2,69409
N,26,0407000000,040700-0000,2014,151.80,1,69410
N,26,0407010000,040701-0000,2014,181.80,2,69411
N,26,0407020000,040702-0000,2014,211.80,2,69412
N,26,0407030000,040703-0000,2014,211.80,2,69413
N,26,0407040000,040704-0000,2014,211.80,2,69414
N,26,0407050000,040705-0000,2014,211.80,2,69415
N,26,0407060000,040706-0000,2014,211.80,2,69416
N,26,0407070000,040707-0000,2014,211.80,2,69417
N,26,0407080000,040708-0000,2014,211.80,2,69418
N,26,0407090000,040709-0000,2014,211.80,2,69419
N,26,0407100000,040710-0000,2014,211.80,2,69420
N,26,0407120000,040712-0000,2014,211.80,2,69421
N,26,0407130000,040713-0000,2014,181.80,2,69422
N,26,0407140000,040714-0000,2014,181.80,2,69423
N,26,0407150000,040715-0000,2014,181.80,2,69424
N,26,0407160000,040716-0000,2014,181.80,2,69425
N,26,0407170000,040717-0000,2014,181.80,2,69426
N,26,0407180000,040718-0000,2014,181.80,2,69427
N,26,0407190000,040719-0000,2014,211.80,2,69428
N,26,0407200000,040720-0000,2014,211.80,2,69429
N,26,0407210000,040721-0000,2014,181.80,2,69430
N,26,0407220000,040722-0000,2014,181.80,2,69431
N,26,0407230000,040723-0000,2014,181.80,2,69432
N,26,0407240000,040724-0000,2014,181.80,2,69433
N,26,0407250000,040725-0000,2014,181.80,2,69434
N,26,0407260000,040726-0000,2014,181.80,2,69435
N,26,0407270000,040727-0000,2014,181.80,2,69436
N,26,0407280000,040728-0000,2014,181.80,2,69437
N,26,0407290000,040729-0000,2014,181.80,2,69438
N,26,0407300000,040730-0000,2014,181.80,2,69439
N,26,0407310000,040731-0000,2014,181.80,2,69440
N,26,0407320000,040732-0000,2014,181.80,2,69441
N,26,0407330000,040733-0000,2014,181.80,2,69442
N,26,0407340000,040734-0000,2014,211.80,2,69443
N,26,0407350000,040735-0000,2014,211.80,2,69444
N,26,0407360000,040736-0000,2014,181.80,2,69445
N,26,0407370000,040737-0000,2014,211.80,2,69446
N,26,0407380000,040738-0000,2014,211.80,2,69447
N,26,0407390000,040739-0000,2014,211.80,2,69448
N,26,0407400000,040740-0000,2014,181.80,2,69449
N,26,0407410000,040741-0000,2014,211.80,2,69450
N,26,0407420000,040742-0000,2014,211.80,2,69451
N,26,0407430000,040743-0000,2014,211.80,2,69452
N,26,0407440000,040744-0000,2014,181.80,2,69453
N,26,0407450000,040745-0000,2014,181.80,2,69454
N,26,0407460000,040746-0000,2014,181.80,2,69455
N,26,0407470000,040747-0000,2014,211.80,2,69456
N,26,0407480000,040748-0000,2014,211.80,2,69457
N,26,0407490000,040749-0000,2014,211.80,2,69458
N,26,0407500000,040750-0000,2014,211.80,2,69459
N,26,0407510000,040751-0000,2014,181.80,2,69460
N,26,0407520000,040752-0000,2014,181.80,2,69461
N,26,0407530000,040753-0000,2014,151.80,1,69462
N,26,0407540000,040754-0000,2014,181.80,2,69463
N,26,0407550000,040755-0000,2014,181.80,2,69464
N,26,0407560000,040756-0000,2014,211.80,2,69465
N,26,0407570000,040757-0000,2014,181.80,2,69466
N,26,0407580000,040758-0000,2014,181.80,2,69467
N,26,0407590000,040759-0000,2014,181.80,2,69468
N,26,0407600000,040760-0000,2014,181.80,2,69469
N,26,0407610000,040761-0000,2014,181.80,2,69470
N,26,0407620000,040762-0000,2014,181.80,2,69471
N,26,0407630000,040763-0000,2014,181.80,2,69472
N,26,0407640000,040764-0000,2014,181.80,2,69473
N,26,0407650000,040765-0000,2014,181.80,2,69474
N,26,0407660000,040766-0000,2014,211.80,2,69475
N,26,0407670000,040767-0000,2014,181.80,2,69476
N,26,0407680000,040768-0000,2014,211.80,2,69477
N,26,0407690000,040769-0000,2014,211.80,2,69478
N,26,0407700000,040770-0000,2014,211.80,2,69479
N,26,0407710000,040771-0000,2014,211.80,2,69480
N,26,0407720000,040772-0000,2014,211.80,2,69481
N,26,0407730000,040773-0000,2014,211.80,2,69482
N,26,0407740000,040774-0000,2014,211.80,2,69483
N,26,0407750000,040775-0000,2014,181.80,2,69484
N,26,0407760000,040776-0000,2014,211.80,2,69485
N,26,0407770000,040777-0000,2014,211.80,2,69486
N,26,0407790010,040779-0010,2014,211.80,2,69487
N,26,0407790020,040779-0020,2014,211.80,2,69488
N,26,0407800000,040780-0000,2014,211.80,2,69489
N,26,0407810000,040781-0000,2014,181.80,2,69490
N,26,0407820000,040782-0000,2014,211.80,2,69491
N,26,0407830000,040783-0000,2014,211.80,2,69492
N,26,0407840000,040784-0000,2014,181.80,2,69493
N,26,0407850000,040785-0000,2014,181.80,2,69494
N,26,0407860000,040786-0000,2014,181.80,2,69495
N,26,0407870000,040787-0000,2014,181.80,2,69496
N,26,0407880000,040788-0000,2014,211.80,2,69497
N,26,0407890000,040789-0000,2014,181.80,2,69498
N,26,0407900000,040790-0000,2014,211.80,2,69499
N,26,0407910000,040791-0000,2014,181.80,2,69500
N,26,0407920000,040792-0000,2014,181.80,2,69501
N,26,0407930000,040793-0000,2014,181.80,2,69502
N,26,0407940000,040794-0000,2014,181.80,2,69503
N,26,0407950000,040795-0000,2014,181.80,2,69504
N,26,0407960000,040796-0000,2014,181.80,2,69505
N,26,0407970000,040797-0000,2014,181.80,2,69506
N,26,0407980000,040798-0000,2014,181.80,2,69507
N,26,0407990000,040799-0000,2014,181.80,2,69508
N,26,0408000000,040800-0000,2014,181.80,2,69509
N,26,0408010000,040801-0000,2014,181.80,2,69510
N,26,0408020000,040802-0000,2014,181.80,2,69511
N,26,0408030000,040803-0000,2014,211.80,2,69512
N,26,0408050000,040805-0000,2014,211.80,2,69513
N,26,0408060000,040806-0000,2014,211.80,2,69514
N,26,0408070000,040807-0000,2014,181.80,2,69515
N,26,0408080000,040808-0000,2014,181.80,2,69516
N,26,0408090000,040809-0000,2014,211.80,2,69517
N,26,0408100000,040810-0000,2014,181.80,2,69518
N,26,0408110000,040811-0000,2014,211.80,2,69519
N,26,0408120000,040812-0000,2014,211.80,2,69520
N,26,0408130000,040813-0000,2014,211.80,2,69521
N,26,0408140000,040814-0000,2014,211.80,2,69522
N,26,0408150000,040815-0000,2014,211.80,2,69523
N,26,0408160000,040816-0000,2014,211.80,2,69524
N,26,0408170000,040817-0000,2014,211.80,2,69525
N,26,0408180000,040818-0000,2014,151.80,1,69526
N,26,0408190000,040819-0000,2014,211.80,2,69527
N,26,0408200000,040820-0000,2014,181.80,2,69528
N,26,0408210000,040821-0000,2014,211.80,2,69529
N,26,0408220000,040822-0000,2014,211.80,2,69530
N,26,0408230000,040823-0000,2014,211.80,2,69531
N,26,0408240000,040824-0000,2014,181.80,2,69532
N,26,0408250000,040825-0000,2014,211.80,2,69533
N,26,0408260000,040826-0000,2014,181.80,2,69534
N,26,0408270000,040827-0000,2014,211.80,2,69535
N,26,0408280000,040828-0000,2014,211.80,2,69536
N,26,0408290000,040829-0000,2014,211.80,2,69537
N,26,0408300000,040830-0000,2014,181.80,2,69538
N,26,0408310000,040831-0000,2014,181.80,2,69539
N,26,0408320000,040832-0000,2014,181.80,2,69540
N,26,0408330000,040833-0000,2014,181.80,2,69541
N,26,0408340000,040834-0000,2014,211.80,2,69542
N,26,0408350000,040835-0000,2014,211.80,2,69543
N,26,0408360000,040836-0000,2014,241.80,2,69544
N,26,0408370000,040837-0000,2014,181.80,2,69545
N,26,0408380000,040838-0000,2014,181.80,2,69546
N,26,0408390000,040839-0000,2014,181.80,2,69547
N,26,0408400000,040840-0000,2014,181.80,2,69548
N,26,0408410000,040841-0000,2014,181.80,2,69549
N,26,0408420000,040842-0000,2014,181.80,2,69550
N,26,0408430000,040843-0000,2014,211.80,2,69551
N,26,0408440000,040844-0000,2014,211.80,2,69552
N,26,0408450000,040845-0000,2014,181.80,2,69553
N,26,0408460000,040846-0000,2014,211.80,2,69554
N,26,0408470000,040847-0000,2014,211.80,2,69555
N,26,0408480000,040848-0000,2014,211.80,2,69556
N,26,0408490000,040849-0000,2014,211.80,2,69557
N,26,0408500000,040850-0000,2014,211.80,2,69558
N,26,0408510000,040851-0000,2014,151.80,1,69559
N,26,0408520000,040852-0000,2014,181.80,2,69560
N,26,0408530000,040853-0000,2014,211.80,2,69561
N,26,0408540000,040854-0000,2014,181.80,2,69562
N,26,0408550000,040855-0000,2014,181.80,2,69563
N,26,0408560000,040856-0000,2014,211.80,2,69564
N,26,0408570000,040857-0000,2014,181.80,2,69565
N,26,0408580000,040858-0000,2014,211.80,2,69566
N,26,0408590000,040859-0000,2014,211.80,2,69567
N,26,0408600000,040860-0000,2014,181.80,2,69568
N,26,0408610000,040861-0000,2014,211.80,2,69569
N,26,0408620000,040862-0000,2014,211.80,2,69570
N,26,0408630000,040863-0000,2014,181.80,2,69571
N,26,0408640000,040864-0000,2014,181.80,2,69572
N,26,0408650000,040865-0000,2014,181.80,2,69573
N,26,0408660000,040866-0000,2014,211.80,2,69574
N,26,0408670000,040867-0000,2014,181.80,2,69575
N,26,0408680000,040868-0000,2014,181.80,2,69576
N,26,0408690000,040869-0000,2014,181.80,2,69577
N,26,0408700000,040870-0000,2014,181.80,2,69578
N,26,0408710000,040871-0000,2014,211.80,2,69579
N,26,0408720000,040872-0000,2014,211.80,2,69580
N,26,0408730000,040873-0000,2014,181.80,2,69581
N,26,0408740000,040874-0000,2014,181.80,2,69582
N,26,0408750000,040875-0000,2014,181.80,2,69583
N,26,0408760000,040876-0000,2014,211.80,2,69584
N,26,0408770000,040877-0000,2014,211.80,2,69585
N,26,0408780000,040878-0000,2014,211.80,2,69586
N,26,0408830000,040883-0000,2014,211.80,2,69587
N,26,0408840000,040884-0000,2014,211.80,2,69588
N,26,0408850000,040885-0000,2014,211.80,2,69589
N,26,0408860000,040886-0000,2014,211.80,2,69590
N,26,0408870000,040887-0000,2014,211.80,2,69591
N,26,0408880000,040888-0000,2014,211.80,2,69592
N,26,0408890000,040889-0000,2014,211.80,2,69593
N,26,0408900000,040890-0000,2014,211.80,2,69594
N,26,0408910000,040891-0000,2014,211.80,2,69595
N,26,0408920000,040892-0000,2014,211.80,2,69596
N,26,0408930000,040893-0000,2014,211.80,2,69597
N,26,0408940000,040894-0000,2014,211.80,2,69598
N,26,0408950000,040895-0000,2014,211.80,2,69599
N,26,0408960000,040896-0000,2014,211.80,2,69600
N,26,0408970000,040897-0000,2014,211.80,2,69601
N,26,0408980000,040898-0000,2014,211.80,2,69602
N,26,0408990000,040899-0000,2014,211.80,2,69603
N,26,0409000000,040900-0000,2014,211.80,2,69604
N,26,0409010000,040901-0000,2014,211.80,2,69605
N,26,0409020000,040902-0000,2014,211.80,2,69606
N,26,0409030000,040903-0000,2014,211.80,2,69607
N,26,0409040000,040904-0000,2014,211.80,2,69608
N,26,0409050000,040905-0000,2014,211.80,2,69609
N,26,0409060000,040906-0000,2014,211.80,2,69610
N,26,0409070000,040907-0000,2014,151.80,1,69611
N,26,0409110000,040911-0000,2014,181.80,2,69612
N,26,0409120000,040912-0000,2014,181.80,2,69613
N,26,0409130000,040913-0000,2014,181.80,2,69614
N,26,0409140000,040914-0000,2014,181.80,2,69615
N,26,0409150000,040915-0000,2014,181.80,2,69616
N,26,0409160000,040916-0000,2014,211.80,2,69617
N,26,0409170000,040917-0000,2014,211.80,2,69618
N,26,0409180000,040918-0000,2014,211.80,2,69619
N,26,0409190000,040919-0000,2014,211.80,2,69620
N,26,0409200000,040920-0000,2014,211.80,2,69621
N,26,0409210000,040921-0000,2014,211.80,2,69622
N,26,0409220000,040922-0000,2014,181.80,2,69623
N,26,0409230000,040923-0000,2014,211.80,2,69624
N,26,0409240000,040924-0000,2014,211.80,2,69625
N,26,0409250000,040925-0000,2014,181.80,2,69626
N,26,0409260000,040926-0000,2014,211.80,2,69627
N,26,0409270000,040927-0000,2014,211.80,2,69628
N,26,0409280000,040928-0000,2014,211.80,2,69629
N,26,0409290000,040929-0000,2014,211.80,2,69630
N,26,0409300000,040930-0000,2014,181.80,2,69631
N,26,0409310000,040931-0000,2014,211.80,2,69632
N,26,0409320000,040932-0000,2014,211.80,2,69633
N,26,0409330000,040933-0000,2014,211.80,2,69634
N,26,0409340000,040934-0000,2014,211.80,2,69635
N,26,0409350000,040935-0000,2014,181.80,2,69636
N,26,0409360000,040936-0000,2014,211.80,2,69637
N,26,0409370000,040937-0000,2014,211.80,2,69638
N,26,0409380000,040938-0000,2014,181.80,2,69639
N,26,0409390000,040939-0000,2014,211.80,2,69640
N,26,0409400000,040940-0000,2014,211.80,2,69641
N,26,0409410000,040941-0000,2014,211.80,2,69642
N,26,0409420000,040942-0000,2014,181.80,2,69643
N,26,0409430000,040943-0000,2014,181.80,2,69644
N,26,0409440000,040944-0000,2014,211.80,2,69645
N,26,0409450000,040945-0000,2014,211.80,2,69646
N,26,0409460000,040946-0000,2014,211.80,2,69647
N,26,0409470000,040947-0000,2014,181.80,2,69648
N,26,0409480000,040948-0000,2014,211.80,2,69649
N,26,0409490000,040949-0000,2014,181.80,2,69650
N,26,0409500000,040950-0000,2014,211.80,2,69651
N,26,0409510000,040951-0000,2014,211.80,2,69652
N,26,0409520000,040952-0000,2014,181.80,2,69653
N,26,0409530000,040953-0000,2014,211.80,2,69654
N,26,0409540000,040954-0000,2014,211.80,2,69655
N,26,0409550000,040955-0000,2014,181.80,2,69656
N,26,0409560000,040956-0000,2014,181.80,2,69657
N,26,0409570000,040957-0000,2014,211.80,2,69658
N,26,0409580000,040958-0000,2014,211.80,2,69659
N,26,0409590000,040959-0000,2014,211.80,2,69660
N,26,0409600000,040960-0000,2014,211.80,2,69661
N,26,0409610000,040961-0000,2014,211.80,2,69662
N,26,0409620000,040962-0000,2014,211.80,2,69663
N,26,0409630000,040963-0000,2014,211.80,2,69664
N,26,0409640000,040964-0000,2014,211.80,2,69665
N,26,0409650000,040965-0000,2014,211.80,2,69666
N,26,0409660000,040966-0000,2014,181.80,2,69667
N,26,0409670000,040967-0000,2014,181.80,2,69668
N,26,0409680000,040968-0000,2014,151.80,1,69669
N,26,0409690000,040969-0000,2014,181.80,2,69670
N,26,0409700000,040970-0000,2014,211.80,2,69671
N,26,0409710000,040971-0000,2014,211.80,2,69672
N,26,0409720000,040972-0000,2014,211.80,2,69673
N,26,0409730000,040973-0000,2014,181.80,2,69674
N,26,0409740000,040974-0000,2014,181.80,2,69675
N,26,0409750000,040975-0000,2014,181.80,2,69676
N,26,0409760000,040976-0000,2014,211.80,2,69677
N,26,0409770000,040977-0000,2014,211.80,2,69678
N,26,0409780000,040978-0000,2014,211.80,2,69679
N,26,0409790000,040979-0000,2014,211.80,2,69680
N,26,0409800000,040980-0000,2014,211.80,2,69681
N,26,0409810000,040981-0000,2014,211.80,2,69682
N,26,0409820000,040982-0000,2014,211.80,2,69683
N,26,0409830000,040983-0000,2014,181.80,2,69684
N,26,0409840000,040984-0000,2014,211.80,2,69685
N,26,0409850000,040985-0000,2014,211.80,2,69686
N,26,0409860000,040986-0000,2014,211.80,2,69687
N,26,0409870000,040987-0000,2014,211.80,2,69688
N,26,0409880000,040988-0000,2014,211.80,2,69689
N,26,0409890000,040989-0000,2014,211.80,2,69690
N,26,0409900000,040990-0000,2014,211.80,2,69691
N,26,0409910000,040991-0000,2014,181.80,2,69692
N,26,0409920000,040992-0000,2014,211.80,2,69693
N,26,0409930000,040993-0000,2014,181.80,2,69694
N,26,0409940000,040994-0000,2014,211.80,2,69695
N,26,0409950000,040995-0000,2014,211.80,2,69696
N,26,0409960000,040996-0000,2014,181.80,2,69697
N,26,0409970000,040997-0000,2014,181.80,2,69698
N,26,0409980000,040998-0000,2014,181.80,2,69699
N,26,0409990000,040999-0000,2014,211.80,2,69700
N,26,0410000000,041000-0000,2014,211.80,2,69701
N,26,0410010000,041001-0000,2014,211.80,2,69702
N,26,0410010020,041001-0020,2014,211.80,2,69703
N,26,0410010030,041001-0030,2014,211.80,2,69704
N,26,0410010040,041001-0040,2014,211.80,2,69705
N,26,0410010050,041001-0050,2014,211.80,2,69706
N,26,0410010060,041001-0060,2014,211.80,2,69707
N,26,0410010070,041001-0070,2014,211.80,2,69708
N,26,0410010080,041001-0080,2014,211.80,2,69709
N,26,0410010090,041001-0090,2014,211.80,2,69710
N,26,0410010100,041001-0100,2014,151.80,1,69711
N,26,0410010110,041001-0110,2014,211.80,2,69712
N,26,0410010120,041001-0120,2014,211.80,2,69713
N,26,0410010130,041001-0130,2014,211.80,2,69714
N,26,0410010140,041001-0140,2014,211.80,2,69715
N,26,0410010150,041001-0150,2014,211.80,2,69716
N,26,0410010160,041001-0160,2014,211.80,2,69717
N,26,0410010170,041001-0170,2014,211.80,2,69718
N,26,0410010180,041001-0180,2014,211.80,2,69719
N,26,0410010190,041001-0190,2014,211.80,2,69720
N,26,0410010200,041001-0200,2014,211.80,2,69721
N,26,0410010210,041001-0210,2014,211.80,2,69722
N,26,0410010220,041001-0220,2014,211.80,2,69723
N,26,0410010230,041001-0230,2014,241.80,2,69724
N,26,0410010240,041001-0240,2014,211.80,2,69725
N,26,0410010250,041001-0250,2014,211.80,2,69726
N,26,0410010260,041001-0260,2014,211.80,2,69727
N,26,0410010270,041001-0270,2014,211.80,2,69728
N,26,0410010280,041001-0280,2014,181.80,2,69729
N,26,0410010290,041001-0290,2014,211.80,2,69730
N,26,0410010300,041001-0300,2014,211.80,2,69731
N,26,0410010310,041001-0310,2014,211.80,2,69732
N,26,0410010320,041001-0320,2014,211.80,2,69733
N,26,0410010330,041001-0330,2014,211.80,2,69734
N,26,0410010340,041001-0340,2014,211.80,2,69735
N,26,0410010350,041001-0350,2014,211.80,2,69736
N,26,0410010360,041001-0360,2014,211.80,2,69737
N,26,0410010370,041001-0370,2014,211.80,2,69738
N,26,0410010380,041001-0380,2014,211.80,2,69739
N,26,0410010390,041001-0390,2014,211.80,2,69740
N,26,0410010400,041001-0400,2014,211.80,2,69741
N,26,0410030000,041003-0000,2014,211.80,2,69742
N,26,0410040000,041004-0000,2014,211.80,2,69743
N,26,0410050000,041005-0000,2014,211.80,2,69744
N,26,0410060000,041006-0000,2014,211.80,2,69745
N,26,0410070000,041007-0000,2014,181.80,2,69746
N,26,0410080000,041008-0000,2014,211.80,2,69747
N,26,0410090000,041009-0000,2014,211.80,2,69748
N,26,0410100000,041010-0000,2014,211.80,2,69749
N,26,0410110000,041011-0000,2014,181.80,2,69750
N,26,0410120000,041012-0000,2014,181.80,2,69751
N,26,0410130000,041013-0000,2014,211.80,2,69752
N,26,0410140000,041014-0000,2014,181.80,2,69753
N,26,0410150000,041015-0000,2014,211.80,2,69754
N,26,0410160000,041016-0000,2014,211.80,2,69755
N,26,0410170000,041017-0000,2014,211.80,2,69756
N,26,0410180000,041018-0000,2014,211.80,2,69757
N,26,0410190000,041019-0000,2014,181.80,2,69758
N,26,0410200000,041020-0000,2014,211.80,2,69759
N,26,0410210000,041021-0000,2014,181.80,2,69760
N,26,0410220000,041022-0000,2014,181.80,2,69761
N,26,0410230000,041023-0000,2014,211.80,2,69762
N,26,0410240010,041024-0010,2014,211.80,2,69763
N,26,0410250010,041025-0010,2014,211.80,2,69764
N,26,0410260000,041026-0000,2014,211.80,2,69765
N,26,0410270000,041027-0000,2014,211.80,2,69766
N,26,0410280000,041028-0000,2014,211.80,2,69767
N,26,0410290000,041029-0000,2014,211.80,2,69768
N,26,0410300000,041030-0000,2014,211.80,2,69769
N,26,0410310000,041031-0000,2014,211.80,2,69770
N,26,0410320000,041032-0000,2014,181.80,2,69771
N,26,0410330000,041033-0000,2014,211.80,2,69772
N,26,0410340000,041034-0000,2014,211.80,2,69773
N,26,0410350000,041035-0000,2014,151.80,1,69774
N,26,0410360000,041036-0000,2014,211.80,2,69775
N,26,0410370000,041037-0000,2014,211.80,2,69776
N,26,0410380000,041038-0000,2014,181.80,2,69777
N,26,0410390000,041039-0000,2014,211.80,2,69778
N,26,0410400000,041040-0000,2014,181.80,2,69779
N,26,0410410000,041041-0000,2014,211.80,2,69780
N,26,0410420000,041042-0000,2014,211.80,2,69781
N,26,0410430000,041043-0000,2014,211.80,2,69782
N,26,0410440000,041044-0000,2014,211.80,2,69783
N,26,0410450000,041045-0000,2014,211.80,2,69784
N,26,0410460000,041046-0000,2014,211.80,2,69785
N,26,0410470000,041047-0000,2014,211.80,2,69786
N,26,0410480000,041048-0000,2014,211.80,2,69787
N,26,0410490000,041049-0000,2014,211.80,2,69788
N,26,0410500000,041050-0000,2014,211.80,2,69789
N,26,0410510000,041051-0000,2014,211.80,2,69790
N,26,0410520000,041052-0000,2014,211.80,2,69791
N,26,0410530000,041053-0000,2014,211.80,2,69792
N,26,0410540000,041054-0000,2014,211.80,2,69793
N,26,0410550000,041055-0000,2014,211.80,2,69794
N,26,0410560000,041056-0000,2014,211.80,2,69795
N,26,0410570000,041057-0000,2014,211.80,2,69796
N,26,0410580000,041058-0000,2014,241.80,2,69797
N,26,0410590000,041059-0000,2014,151.80,1,69798
N,26,0410600000,041060-0000,2014,181.80,2,69799
N,26,0410610000,041061-0000,2014,211.80,2,69800
N,26,0410620000,041062-0000,2014,211.80,2,69801
N,26,0410630000,041063-0000,2014,211.80,2,69802
N,26,0410640000,041064-0000,2014,211.80,2,69803
N,26,0410650000,041065-0000,2014,211.80,2,69804
N,26,0410660000,041066-0000,2014,211.80,2,69805
N,26,0410670000,041067-0000,2014,211.80,2,69806
N,26,0410680000,041068-0000,2014,211.80,2,69807
N,26,0410690000,041069-0000,2014,211.80,2,69808
N,26,0410700000,041070-0000,2014,211.80,2,69809
N,26,0410710000,041071-0000,2014,211.80,2,69810
N,26,0410720000,041072-0000,2014,211.80,2,69811
N,26,0410730000,041073-0000,2014,211.80,2,69812
N,26,0410740000,041074-0000,2014,211.80,2,69813
N,26,0410740010,041074-0010,2014,211.80,2,69814
N,26,0410750000,041075-0000,2014,241.80,2,69815
N,26,0410770000,041077-0000,2014,211.80,2,69816
N,26,0410790000,041079-0000,2014,211.80,2,69817
N,26,0410800000,041080-0000,2014,181.80,2,69818
N,26,0410810000,041081-0000,2014,181.80,2,69819
N,26,0410820000,041082-0000,2014,181.80,2,69820
N,26,0410830000,041083-0000,2014,181.80,2,69821
N,26,0410840000,041084-0000,2014,211.80,2,69822
N,26,0410850000,041085-0000,2014,181.80,2,69823
N,26,0410860000,041086-0000,2014,181.80,2,69824
N,26,0410870000,041087-0000,2014,181.80,2,69825
N,26,0410880000,041088-0000,2014,211.80,2,69826
N,26,0410890000,041089-0000,2014,181.80,2,69827
N,26,0410900000,041090-0000,2014,211.80,2,69828
N,26,0410910000,041091-0000,2014,181.80,2,69829
N,26,0410920000,041092-0000,2014,211.80,2,69830
N,26,0410940000,041094-0000,2014,211.80,2,69831
N,26,0410950000,041095-0000,2014,181.80,2,69832
N,26,0410960000,041096-0000,2014,181.80,2,69833
N,26,0410970000,041097-0000,2014,181.80,2,69834
N,26,0410980000,041098-0000,2014,181.80,2,69835
N,26,0410990000,041099-0000,2014,181.80,2,69836
N,26,0411000000,041100-0000,2014,181.80,2,69837
N,26,0411010000,041101-0000,2014,181.80,2,69838
N,26,0411020000,041102-0000,2014,181.80,2,69839
N,26,0411030000,041103-0000,2014,181.80,2,69840
N,26,0411040000,041104-0000,2014,211.80,2,69841
N,26,0411050000,041105-0000,2014,181.80,2,69842
N,26,0411060000,041106-0000,2014,181.80,2,69843
N,26,0411070000,041107-0000,2014,181.80,2,69844
N,26,0411080000,041108-0000,2014,181.80,2,69845
N,26,0411090000,041109-0000,2014,181.80,2,69846
N,26,0411100000,041110-0000,2014,211.80,2,69847
N,26,0411110000,041111-0000,2014,211.80,2,69848
N,26,0411120000,041112-0000,2014,211.80,2,69849
N,26,0411130000,041113-0000,2014,181.80,2,69850
N,26,0411140000,041114-0000,2014,181.80,2,69851
N,26,0411160000,041116-0000,2014,181.80,2,69852
N,26,0411170000,041117-0000,2014,211.80,2,69853
N,26,0411180000,041118-0000,2014,211.80,2,69854
N,26,0411190000,041119-0000,2014,181.80,2,69855
N,26,0411200000,041120-0000,2014,181.80,2,69856
N,26,0411210000,041121-0000,2014,181.80,2,69857
N,26,0411220000,041122-0000,2014,181.80,2,69858
N,26,0411230000,041123-0000,2014,181.80,2,69859
N,26,0411240000,041124-0000,2014,181.80,2,69860
N,26,0411250000,041125-0000,2014,211.80,2,69861
N,26,0411260000,041126-0000,2014,181.80,2,69862
N,26,0411270000,041127-0000,2014,181.80,2,69863
N,26,0411280000,041128-0000,2014,181.80,2,69864
N,26,0411290000,041129-0000,2014,211.80,2,69865
N,26,0411300000,041130-0000,2014,181.80,2,69866
N,26,0411310000,041131-0000,2014,211.80,2,69867
N,26,0411320000,041132-0000,2014,181.80,2,69868
N,26,0411330000,041133-0000,2014,211.80,2,69869
N,26,0411340000,041134-0000,2014,181.80,2,69870
N,26,0411350000,041135-0000,2014,181.80,2,69871
N,26,0411360000,041136-0000,2014,181.80,2,69872
N,26,0411370000,041137-0000,2014,181.80,2,69873
N,26,0411380000,041138-0000,2014,211.80,2,69874
N,26,0411390000,041139-0000,2014,181.80,2,69875
N,26,0411400000,041140-0000,2014,211.80,2,69876
N,26,0411410000,041141-0000,2014,181.80,2,69877
N,26,0411420000,041142-0000,2014,181.80,2,69878
N,26,0411430000,041143-0000,2014,181.80,2,69879
N,26,0411440000,041144-0000,2014,181.80,2,69880
N,26,0411450000,041145-0000,2014,181.80,2,69881
N,26,0411480000,041148-0000,2014,211.80,2,69882
N,26,0411490000,041149-0000,2014,211.80,2,69883
N,26,0411500000,041150-0000,2014,211.80,2,69884
N,26,0411510000,041151-0000,2014,181.80,2,69885
N,26,0411520000,041152-0000,2014,181.80,2,69886
N,26,0411530000,041153-0000,2014,211.80,2,69887
N,26,0411540000,041154-0000,2014,181.80,2,69888
N,26,0411550000,041155-0000,2014,181.80,2,69889
N,26,0411560000,041156-0000,2014,181.80,2,69890
N,26,0411570000,041157-0000,2014,181.80,2,69891
N,26,0411580000,041158-0000,2014,181.80,2,69892
N,26,0411590000,041159-0000,2014,181.80,2,69893
N,26,0411600000,041160-0000,2014,211.80,2,69894
N,26,0411610000,041161-0000,2014,181.80,2,69895
N,26,0411620000,041162-0000,2014,181.80,2,69896
N,26,0411670000,041167-0000,2014,211.80,2,69897
N,26,0411690000,041169-0000,2014,181.80,2,69898
N,26,0411700000,041170-0000,2014,211.80,2,69899
N,26,0411720000,041172-0000,2014,181.80,2,69900
N,26,0411730000,041173-0000,2014,211.80,2,69901
N,26,0411740000,041174-0000,2014,211.80,2,69902
N,26,0411750000,041175-0000,2014,181.80,2,69903
N,26,0411760000,041176-0000,2014,211.80,2,69904
N,26,0411770000,041177-0000,2014,211.80,2,69905
N,26,0411780000,041178-0000,2014,181.80,2,69906
N,26,0411790000,041179-0000,2014,181.80,2,69907
N,26,0411800000,041180-0000,2014,211.80,2,69908
N,26,0411810000,041181-0000,2014,181.80,2,69909
N,26,0411820000,041182-0000,2014,211.80,2,69910
N,26,0411830000,041183-0000,2014,211.80,2,69911
N,26,0411840000,041184-0000,2014,211.80,2,69912
N,26,0411860000,041186-0000,2014,211.80,2,69913
N,26,0411870000,041187-0000,2014,181.80,2,69914
N,26,0411880000,041188-0000,2014,181.80,2,69915
N,26,0411890000,041189-0000,2014,211.80,2,69916
N,26,0411900000,041190-0000,2014,181.80,2,69917
N,26,0411910000,041191-0000,2014,211.80,2,69918
N,26,0411920000,041192-0000,2014,211.80,2,69919
N,26,0411930000,041193-0000,2014,211.80,2,69920
N,26,0411940000,041194-0000,2014,181.80,2,69921
N,26,0411950000,041195-0000,2014,181.80,2,69922
N,26,0411960000,041196-0000,2014,181.80,2,69923
N,26,0411970000,041197-0000,2014,211.80,2,69924
N,26,0411980000,041198-0000,2014,181.80,2,69925
N,26,0411990000,041199-0000,2014,181.80,2,69926
N,26,0412000000,041200-0000,2014,211.80,2,69927
N,26,0412010000,041201-0000,2014,211.80,2,69928
N,26,0412020000,041202-0000,2014,181.80,2,69929
N,26,0412030000,041203-0000,2014,211.80,2,69930
N,26,0412040000,041204-0000,2014,181.80,2,69931
N,26,0412050000,041205-0000,2014,181.80,2,69932
N,26,0412060000,041206-0000,2014,181.80,2,69933
N,26,0412070000,041207-0000,2014,181.80,2,69934
N,26,0412080000,041208-0000,2014,181.80,2,69935
N,26,0412090000,041209-0000,2014,181.80,2,69936
N,26,0412100000,041210-0000,2014,181.80,2,69937
N,26,0412110000,041211-0000,2014,181.80,2,69938
N,26,0412120000,041212-0000,2014,241.80,2,69939
N,26,0412130000,041213-0000,2014,211.80,2,69940
N,26,0412140000,041214-0000,2014,181.80,2,69941
N,26,0412150000,041215-0000,2014,211.80,2,69942
N,26,0412160000,041216-0000,2014,181.80,2,69943
N,26,0412170000,041217-0000,2014,151.80,1,69944
N,26,0412180000,041218-0000,2014,181.80,2,69945
N,26,0412190000,041219-0000,2014,211.80,2,69946
N,26,0412200000,041220-0000,2014,181.80,2,69947
N,26,0412210000,041221-0000,2014,211.80,2,69948
N,26,0412220000,041222-0000,2014,181.80,2,69949
N,26,0412230000,041223-0000,2014,181.80,2,69950
N,26,0412250000,041225-0000,2014,211.80,2,69951
N,26,0412260000,041226-0000,2014,211.80,2,69952
N,26,0412270000,041227-0000,2014,181.80,2,69953
N,26,0412280000,041228-0000,2014,151.80,1,69954
N,26,0412290000,041229-0000,2014,211.80,2,69955
N,26,0412300000,041230-0000,2014,181.80,2,69956
N,26,0412310000,041231-0000,2014,181.80,2,69957
N,26,0412320000,041232-0000,2014,181.80,2,69958
N,26,0412330000,041233-0000,2014,211.80,2,69959
N,26,0412340000,041234-0000,2014,181.80,2,69960
N,26,0412350000,041235-0000,2014,181.80,2,69961
N,26,0412360000,041236-0000,2014,211.80,2,69962
N,26,0412370000,041237-0000,2014,211.80,2,69963
N,26,0412380000,041238-0000,2014,211.80,2,69964
N,26,0412390000,041239-0000,2014,211.80,2,69965
N,26,0412400000,041240-0000,2014,211.80,2,69966
N,26,0412410000,041241-0000,2014,211.80,2,69967
N,26,0412420000,041242-0000,2014,181.80,2,69968
N,26,0412450000,041245-0000,2014,211.80,2,69969
N,26,0412460000,041246-0000,2014,181.80,2,69970
N,26,0412470000,041247-0000,2014,211.80,2,69971
N,26,0412480000,041248-0000,2014,181.80,2,69972
N,26,0412490000,041249-0000,2014,181.80,2,69973
N,26,0412500000,041250-0000,2014,181.80,2,69974
N,26,0412510000,041251-0000,2014,211.80,2,69975
N,26,0412520000,041252-0000,2014,181.80,2,69976
N,26,0412530000,041253-0000,2014,181.80,2,69977
N,26,0412540000,041254-0000,2014,181.80,2,69978
N,26,0412550000,041255-0000,2014,181.80,2,69979
N,26,0412560000,041256-0000,2014,211.80,2,69980
N,26,0412570000,041257-0000,2014,211.80,2,69981
N,26,0412580000,041258-0000,2014,181.80,2,69982
N,26,0412590000,041259-0000,2014,211.80,2,69983
N,26,0412600000,041260-0000,2014,181.80,2,69984
N,26,0412610000,041261-0000,2014,211.80,2,69985
N,26,0412630000,041263-0000,2014,211.80,2,69986
N,26,0412640000,041264-0000,2014,211.80,2,69987
N,26,0412650000,041265-0000,2014,211.80,2,69988
N,26,0412660000,041266-0000,2014,211.80,2,69989
N,26,0412670000,041267-0000,2014,211.80,2,69990
N,26,0412680000,041268-0000,2014,211.80,2,69991
N,26,0412690000,041269-0000,2014,211.80,2,69992
N,26,0412700000,041270-0000,2014,181.80,2,69993
N,26,0412710000,041271-0000,2014,181.80,2,69994
N,26,0412720000,041272-0000,2014,181.80,2,69995
N,26,0412730000,041273-0000,2014,211.80,2,69996
N,26,0412740000,041274-0000,2014,181.80,2,69997
N,26,0412750000,041275-0000,2014,181.80,2,69998
N,26,0412760000,041276-0000,2014,181.80,2,69999
N,26,0412770000,041277-0000,2014,181.80,2,70000
N,26,0412780000,041278-0000,2014,211.80,2,70001
N,26,0412790000,041279-0000,2014,181.80,2,70002
N,26,0412800000,041280-0000,2014,211.80,2,70003
N,26,0412810000,041281-0000,2014,181.80,2,70004
N,26,0412820000,041282-0000,2014,181.80,2,70005
N,26,0412830000,041283-0000,2014,211.80,2,70006
N,26,0412840000,041284-0000,2014,181.80,2,70007
N,26,0412850000,041285-0000,2014,211.80,2,70008
N,26,0412860000,041286-0000,2014,211.80,2,70009
N,26,0412870000,041287-0000,2014,181.80,2,70010
N,26,0412880000,041288-0000,2014,181.80,2,70011
N,26,0412890000,041289-0000,2014,181.80,2,70012
N,26,0412900000,041290-0000,2014,211.80,2,70013
N,26,0412910000,041291-0000,2014,211.80,2,70014
N,26,0412920000,041292-0000,2014,211.80,2,70015
N,26,0412930000,041293-0000,2014,181.80,2,70016
N,26,0412940000,041294-0000,2014,181.80,2,70017
N,26,0412950000,041295-0000,2014,181.80,2,70018
N,26,0412960000,041296-0000,2014,181.80,2,70019
N,26,0412970000,041297-0000,2014,181.80,2,70020
N,26,0412980000,041298-0000,2014,181.80,2,70021
N,26,0412990000,041299-0000,2014,181.80,2,70022
N,26,0413000000,041300-0000,2014,211.80,2,70023
N,26,0413010000,041301-0000,2014,211.80,2,70024
N,26,0413020000,041302-0000,2014,211.80,2,70025
N,26,0413030000,041303-0000,2014,211.80,2,70026
N,26,0413040000,041304-0000,2014,181.80,2,70027
N,26,0413050000,041305-0000,2014,181.80,2,70028
N,26,0413060000,041306-0000,2014,181.80,2,70029
N,26,0413070000,041307-0000,2014,181.80,2,70030
N,26,0413080000,041308-0000,2014,181.80,2,70031
N,26,0413090000,041309-0000,2014,181.80,2,70032
N,26,0413100000,041310-0000,2014,181.80,2,70033
N,26,0413110000,041311-0000,2014,211.80,2,70034
N,26,0413120000,041312-0000,2014,211.80,2,70035
N,26,0413130000,041313-0000,2014,211.80,2,70036
N,26,0413140000,041314-0000,2014,181.80,2,70037
N,26,0413150000,041315-0000,2014,211.80,2,70038
N,26,0413160000,041316-0000,2014,181.80,2,70039
N,26,0413170000,041317-0000,2014,211.80,2,70040
N,26,0413180000,041318-0000,2014,211.80,2,70041
N,26,0413190000,041319-0000,2014,211.80,2,70042
N,26,0413200000,041320-0000,2014,211.80,2,70043
N,26,0413210000,041321-0000,2014,181.80,2,70044
N,26,0413220000,041322-0000,2014,181.80,2,70045
N,26,0413230000,041323-0000,2014,181.80,2,70046
N,26,0413240000,041324-0000,2014,181.80,2,70047
N,26,0413250000,041325-0000,2014,181.80,2,70048
N,26,0413270000,041327-0000,2014,181.80,2,70049
N,26,0413280000,041328-0000,2014,181.80,2,70050
N,26,0413290000,041329-0000,2014,211.80,2,70051
N,26,0413300000,041330-0000,2014,181.80,2,70052
N,26,0413310000,041331-0000,2014,181.80,2,70053
N,26,0413320000,041332-0000,2014,181.80,2,70054
N,26,0413330000,041333-0000,2014,211.80,2,70055
N,26,0413340000,041334-0000,2014,181.80,2,70056
N,26,0413350000,041335-0000,2014,211.80,2,70057
N,26,0413360000,041336-0000,2014,181.80,2,70058
N,26,0413370000,041337-0000,2014,181.80,2,70059
N,26,0413380000,041338-0000,2014,181.80,2,70060
N,26,0413390000,041339-0000,2014,181.80,2,70061
N,26,0413400000,041340-0000,2014,181.80,2,70062
N,26,0413410000,041341-0000,2014,181.80,2,70063
N,26,0413420000,041342-0000,2014,181.80,2,70064
N,26,0413430000,041343-0000,2014,181.80,2,70065
N,26,0413440000,041344-0000,2014,211.80,2,70066
N,26,0413450000,041345-0000,2014,181.80,2,70067
N,26,0413460000,041346-0000,2014,181.80,2,70068
N,26,0413470000,041347-0000,2014,181.80,2,70069
N,26,0413480000,041348-0000,2014,181.80,2,70070
N,26,0413490000,041349-0000,2014,181.80,2,70071
N,26,0413500000,041350-0000,2014,181.80,2,70072
N,26,0413510000,041351-0000,2014,181.80,2,70073
N,26,0413520000,041352-0000,2014,211.80,2,70074
N,26,0413530000,041353-0000,2014,181.80,2,70075
N,26,0413540000,041354-0000,2014,181.80,2,70076
N,26,0413560000,041356-0000,2014,181.80,2,70077
N,26,0413570000,041357-0000,2014,211.80,2,70078
N,26,0413580000,041358-0000,2014,181.80,2,70079
N,26,0413590000,041359-0000,2014,211.80,2,70080
N,26,0413600000,041360-0000,2014,181.80,2,70081
N,26,0413610000,041361-0000,2014,211.80,2,70082
N,26,0413620000,041362-0000,2014,211.80,2,70083
N,26,0413630000,041363-0000,2014,211.80,2,70084
N,26,0413640000,041364-0000,2014,211.80,2,70085
N,26,0413650000,041365-0000,2014,211.80,2,70086
N,26,0413660000,041366-0000,2014,211.80,2,70087
N,26,0413670000,041367-0000,2014,181.80,2,70088
N,26,0413680000,041368-0000,2014,211.80,2,70089
N,26,0413690000,041369-0000,2014,181.80,2,70090
N,26,0413700000,041370-0000,2014,181.80,2,70091
N,26,0413710000,041371-0000,2014,181.80,2,70092
N,26,0413720000,041372-0000,2014,181.80,2,70093
N,26,0413730000,041373-0000,2014,211.80,2,70094
N,26,0413740000,041374-0000,2014,211.80,2,70095
N,26,0413750000,041375-0000,2014,211.80,2,70096
N,26,0413760000,041376-0000,2014,211.80,2,70097
N,26,0413770000,041377-0000,2014,211.80,2,70098
N,26,0413780000,041378-0000,2014,211.80,2,70099
N,26,0413790000,041379-0000,2014,181.80,2,70100
N,26,0413800000,041380-0000,2014,181.80,2,70101
N,26,0413810000,041381-0000,2014,181.80,2,70102
N,26,0413820000,041382-0000,2014,211.80,2,70103
N,26,0413830000,041383-0000,2014,211.80,2,70104
N,26,0413850000,041385-0000,2014,211.80,2,70105
N,26,0413860000,041386-0000,2014,181.80,2,70106
N,26,0413870000,041387-0000,2014,181.80,2,70107
N,26,0413880000,041388-0000,2014,181.80,2,70108
N,26,0413900000,041390-0000,2014,181.80,2,70109
N,26,0413910000,041391-0000,2014,211.80,2,70110
N,26,0413920000,041392-0000,2014,211.80,2,70111
N,26,0413930000,041393-0000,2014,181.80,2,70112
N,26,0413940000,041394-0000,2014,181.80,2,70113
N,26,0413950000,041395-0000,2014,181.80,2,70114
N,26,0413960000,041396-0000,2014,181.80,2,70115
N,26,0413970000,041397-0000,2014,181.80,2,70116
N,26,0413980000,041398-0000,2014,181.80,2,70117
N,26,0413990000,041399-0000,2014,181.80,2,70118
N,26,0414000000,041400-0000,2014,211.80,2,70119
N,26,0414010000,041401-0000,2014,181.80,2,70120
N,26,0414020000,041402-0000,2014,181.80,2,70121
N,26,0414030000,041403-0000,2014,181.80,2,70122
N,26,0414040000,041404-0000,2014,181.80,2,70123
N,26,0414050000,041405-0000,2014,181.80,2,70124
N,26,0414060000,041406-0000,2014,211.80,2,70125
N,26,0414070000,041407-0000,2014,181.80,2,70126
N,26,0414080000,041408-0000,2014,181.80,2,70127
N,26,0414090000,041409-0000,2014,181.80,2,70128
N,26,0414100000,041410-0000,2014,211.80,2,70129
N,26,0414110000,041411-0000,2014,181.80,2,70130
N,26,0414120000,041412-0000,2014,211.80,2,70131
N,26,0414130000,041413-0000,2014,211.80,2,70132
N,26,0414140000,041414-0000,2014,211.80,2,70133
N,26,0414150000,041415-0000,2014,181.80,2,70134
N,26,0414160000,041416-0000,2014,211.80,2,70135
N,26,0414190000,041419-0000,2014,211.80,2,70136
N,26,0414200000,041420-0000,2014,211.80,2,70137
N,26,0414220000,041422-0000,2014,211.80,2,70138
N,26,0414230000,041423-0000,2014,211.80,2,70139
N,26,0414240000,041424-0000,2014,211.80,2,70140
N,26,0414260000,041426-0000,2014,211.80,2,70141
N,26,0414270000,041427-0000,2014,241.80,2,70142
N,26,0414300000,041430-0000,2014,211.80,2,70143
N,26,0414310000,041431-0000,2014,211.80,2,70144
N,26,0414330000,041433-0000,2014,241.80,2,70145
N,26,0414350000,041435-0000,2014,211.80,2,70146
N,26,0414360000,041436-0000,2014,211.80,2,70147
N,26,0414380000,041438-0000,2014,181.80,2,70148
N,26,0414390000,041439-0000,2014,181.80,2,70149
N,26,0414420000,041442-0000,2014,211.80,2,70150
N,26,0414430000,041443-0000,2014,211.80,2,70151
N,26,0414460000,041446-0000,2014,393.60,2,70152
N,26,0414480000,041448-0000,2014,330.60,1,70153
N,26,0414490100,041449-0100,2014,1334.40,1,70154
N,26,0414490200,041449-0200,2014,676.20,1,70155
N,26,0414500000,041450-0000,2014,195.60,1,70156
N,26,0414530000,041453-0000,2014,211.80,2,70157
N,26,0414540000,041454-0000,2014,211.80,2,70158
N,26,0414550000,041455-0000,2014,211.80,2,70159
N,26,0414560000,041456-0000,2014,211.80,2,70160
N,26,0414570000,041457-0000,2014,211.80,2,70161
N,26,0414580010,041458-0010,2014,244.80,1,70162
N,26,0414590010,041459-0010,2014,226.80,1,70163
N,26,0414600010,041460-0010,2014,211.80,2,70164
N,26,0414610000,041461-0000,2014,423.60,2,70165
N,26,0414620000,041462-0000,2014,211.80,2,70166
N,26,0414630000,041463-0000,2014,241.80,2,70167
N,26,0414650000,041465-0000,2014,211.80,2,70168
N,26,0414660000,041466-0000,2014,336.00,1,70169
N,26,0414660010,041466-0010,2014,335.40,1,70170
N,26,0414670000,041467-0000,2014,241.80,2,70171
N,26,0414680000,041468-0000,2014,211.80,2,70172
N,26,0414690000,041469-0000,2014,159.00,1,70173
N,26,0414690100,041469-0100,2014,570.60,1,70174
N,26,0414730000,041473-0000,2014,241.80,2,70175
N,26,0414760000,041476-0000,2014,423.60,2,70176
N,26,0414780000,041478-0000,2014,241.80,2,70177
N,26,0414780020,041478-0020,2014,241.80,2,70178
N,26,0414780030,041478-0030,2014,241.80,2,70179
N,26,0414780100,041478-0100,2014,241.80,2,70180
N,26,0414810000,041481-0000,2014,211.80,2,70181
N,26,0414820010,041482-0010,2014,211.80,2,70182
N,26,0414820020,041482-0020,2014,211.80,2,70183
N,26,0414830000,041483-0000,2014,211.80,2,70184
N,26,0414860000,041486-0000,2014,181.80,2,70185
N,26,0414870000,041487-0000,2014,294.60,1,70186
N,26,0414880000,041488-0000,2014,181.80,2,70187
N,26,0414890000,041489-0000,2014,241.80,2,70188
N,26,0414910000,041491-0000,2014,328.20,1,70189
N,26,0414930000,041493-0000,2014,85.80,1,70190
N,26,0414970000,041497-0000,2014,211.80,2,70191
N,26,0415000000,041500-0000,2014,984.00,1,70192
N,26,0415020000,041502-0000,2014,471.60,1,70193
N,26,0415080000,041508-0000,2014,24.00,1,70194
N,26,0415080010,041508-0010,2014,211.80,2,70195
N,26,0415080015,041508-0015,2014,211.80,2,70196
N,26,0415160000,041516-0000,2014,181.80,2,70197
N,26,0415170000,041517-0000,2014,151.80,1,70198
N,26,0415200000,041520-0000,2014,181.80,2,70199
N,26,0415230000,041523-0000,2014,211.80,2,70200
N,26,0415250000,041525-0000,2014,181.80,2,70201
N,26,0415250010,041525-0010,2014,211.80,2,70202
N,26,0415270000,041527-0000,2014,211.80,2,70203
N,26,0415270010,041527-0010,2014,241.80,2,70204
N,26,0415290000,041529-0000,2014,181.80,2,70205
N,26,0415300000,041530-0000,2014,181.80,2,70206
N,26,0415320000,041532-0000,2014,211.80,2,70207
N,26,0415330000,041533-0000,2014,181.80,2,70208
N,26,0415340000,041534-0000,2014,181.80,2,70209
N,26,0415350000,041535-0000,2014,181.80,2,70210
N,26,0415370000,041537-0000,2014,211.80,2,70211
N,26,0415390010,041539-0010,2014,241.80,2,70212
N,26,0415410000,041541-0000,2014,211.80,2,70213
N,26,0415420000,041542-0000,2014,211.80,2,70214
N,26,0415430000,041543-0000,2014,211.80,2,70215
N,26,0415440000,041544-0000,2014,211.80,2,70216
N,26,0415450000,041545-0000,2014,211.80,2,70217
N,26,0415460000,041546-0000,2014,211.80,2,70218
N,26,0415470000,041547-0000,2014,211.80,2,70219
N,26,0415480000,041548-0000,2014,211.80,2,70220
N,26,0415490000,041549-0000,2014,211.80,2,70221
N,26,0415510000,041551-0000,2014,211.80,2,70222
N,26,0415520000,041552-0000,2014,211.80,2,70223
N,26,0415530000,041553-0000,2014,211.80,2,70224
N,26,0415540000,041554-0000,2014,211.80,2,70225
N,26,0415550000,041555-0000,2014,211.80,2,70226
N,26,0415560000,041556-0000,2014,211.80,2,70227
N,26,0415570000,041557-0000,2014,211.80,2,70228
N,26,0415580000,041558-0000,2014,211.80,2,70229
N,26,0415590000,041559-0000,2014,211.80,2,70230
N,26,0415600000,041560-0000,2014,211.80,2,70231
N,26,0415610000,041561-0000,2014,211.80,2,70232
N,26,0415620000,041562-0000,2014,211.80,2,70233
N,26,0415630000,041563-0000,2014,211.80,2,70234
N,26,0415640000,041564-0000,2014,211.80,2,70235
N,26,0415650000,041565-0000,2014,211.80,2,70236
N,26,0415660000,041566-0000,2014,211.80,2,70237
N,26,0415670000,041567-0000,2014,211.80,2,70238
N,26,0415680000,041568-0000,2014,241.80,2,70239
N,26,0415690000,041569-0000,2014,211.80,2,70240
N,26,0415700000,041570-0000,2014,211.80,2,70241
N,26,0415710000,041571-0000,2014,211.80,2,70242
N,26,0415720000,041572-0000,2014,181.80,2,70243
N,26,0415730000,041573-0000,2014,211.80,2,70244
N,26,0415740000,041574-0000,2014,211.80,2,70245
N,26,0415750000,041575-0000,2014,211.80,2,70246
N,26,0415760000,041576-0000,2014,211.80,2,70247
N,26,0415770000,041577-0000,2014,211.80,2,70248
N,26,0415780000,041578-0000,2014,211.80,2,70249
N,26,0415790000,041579-0000,2014,211.80,2,70250
N,26,0415800000,041580-0000,2014,211.80,2,70251
N,26,0415810000,041581-0000,2014,211.80,2,70252
N,26,0415820000,041582-0000,2014,211.80,2,70253
N,26,0415830000,041583-0000,2014,211.80,2,70254
N,26,0415840000,041584-0000,2014,211.80,2,70255
N,26,0415850000,041585-0000,2014,211.80,2,70256
N,26,0415870000,041587-0000,2014,211.80,2,70257
N,26,0415880000,041588-0000,2014,211.80,2,70258
N,26,0415890000,041589-0000,2014,211.80,2,70259
N,26,0415900000,041590-0000,2014,211.80,2,70260
N,26,0415910000,041591-0000,2014,211.80,2,70261
N,26,0415920000,041592-0000,2014,211.80,2,70262
N,26,0415930000,041593-0000,2014,211.80,2,70263
N,26,0415940000,041594-0000,2014,211.80,2,70264
N,26,0415950000,041595-0000,2014,211.80,2,70265
N,26,0415960000,041596-0000,2014,241.80,2,70266
N,26,0415980000,041598-0000,2014,181.80,2,70267
N,26,0415990000,041599-0000,2014,211.80,2,70268
N,26,0416000000,041600-0000,2014,211.80,2,70269
N,26,0416010000,041601-0000,2014,211.80,2,70270
N,26,0416020000,041602-0000,2014,241.80,2,70271
N,26,0416040000,041604-0000,2014,211.80,2,70272
N,26,0416050000,041605-0000,2014,211.80,2,70273
N,26,0416060000,041606-0000,2014,211.80,2,70274
N,26,0416070000,041607-0000,2014,211.80,2,70275
N,26,0416080000,041608-0000,2014,211.80,2,70276
N,26,0416090000,041609-0000,2014,211.80,2,70277
N,26,0416100000,041610-0000,2014,211.80,2,70278
N,26,0416110000,041611-0000,2014,211.80,2,70279
N,26,0416120000,041612-0000,2014,211.80,2,70280
N,26,0416130000,041613-0000,2014,211.80,2,70281
N,26,0416150000,041615-0000,2014,211.80,2,70282
N,26,0416160000,041616-0000,2014,241.80,2,70283
N,26,0416170000,041617-0000,2014,211.80,2,70284
N,26,0416180000,041618-0000,2014,211.80,2,70285
N,26,0416190000,041619-0000,2014,211.80,2,70286
N,26,0416220000,041622-0000,2014,211.80,2,70287
N,26,0416230000,041623-0000,2014,211.80,2,70288
N,26,0416240000,041624-0000,2014,211.80,2,70289
N,26,0416250000,041625-0000,2014,211.80,2,70290
N,26,0416250010,041625-0010,2014,211.80,2,70291
N,26,0416280000,041628-0000,2014,211.80,2,70292
N,26,0416300000,041630-0000,2014,4035.00,1,70293
N,26,0416310000,041631-0000,2014,211.80,2,70294
N,26,0416310010,041631-0010,2014,512.40,1,70295
N,26,0416330010,041633-0010,2014,211.80,2,70296
N,26,0416330020,041633-0020,2014,211.80,2,70297
N,26,0416330030,041633-0030,2014,313.80,1,70298
N,26,0416360000,041636-0000,2014,316.20,1,70299
N,26,0416360500,041636-0500,2014,211.80,2,70300
N,26,0416370000,041637-0000,2014,327.60,1,70301
N,26,0416370010,041637-0010,2014,211.80,2,70302
N,26,0416370030,041637-0030,2014,181.80,2,70303
N,26,0416370060,041637-0060,2014,181.80,2,70304
N,26,0416380000,041638-0000,2014,575.40,2,70305
N,26,0416390000,041639-0000,2014,211.80,2,70306
N,26,0416400500,041640-0500,2014,787.20,2,70307
N,26,0416410000,041641-0000,2014,181.80,2,70308
N,26,0416430000,041643-0000,2014,211.80,2,70309
N,26,0416450010,041645-0010,2014,181.80,2,70310
N,26,0416470000,041647-0000,2014,668.40,1,70311
N,26,0416490010,041649-0010,2014,150.60,1,70312
N,26,0416540000,041654-0000,2014,151.80,1,70313
N,26,0416610000,041661-0000,2014,211.80,2,70314
N,26,0416630000,041663-0000,2014,211.80,2,70315
N,26,0416640000,041664-0000,2014,211.80,2,70316
N,26,0416650000,041665-0000,2014,211.80,2,70317
N,26,0416660000,041666-0000,2014,211.80,2,70318
N,26,0416670000,041667-0000,2014,211.80,2,70319
N,26,0416680000,041668-0000,2014,211.80,2,70320
N,26,0416690000,041669-0000,2014,211.80,2,70321
N,26,0416700000,041670-0000,2014,241.80,2,70322
N,26,0416710000,041671-0000,2014,211.80,2,70323
N,26,0416720000,041672-0000,2014,211.80,2,70324
N,26,0416730000,041673-0000,2014,211.80,2,70325
N,26,0416740000,041674-0000,2014,211.80,2,70326
N,26,0416750000,041675-0000,2014,211.80,2,70327
N,26,0416760000,041676-0000,2014,211.80,2,70328
N,26,0416770000,041677-0000,2014,211.80,2,70329
N,26,0416780000,041678-0000,2014,151.80,1,70330
N,26,0416790000,041679-0000,2014,211.80,2,70331
N,26,0416800000,041680-0000,2014,211.80,2,70332
N,26,0416810000,041681-0000,2014,211.80,2,70333
N,26,0416820000,041682-0000,2014,241.80,2,70334
N,26,0416830000,041683-0000,2014,211.80,2,70335
N,26,0416840000,041684-0000,2014,211.80,2,70336
N,26,0416850000,041685-0000,2014,211.80,2,70337
N,26,0416860000,041686-0000,2014,211.80,2,70338
N,26,0416870000,041687-0000,2014,211.80,2,70339
N,26,0416880000,041688-0000,2014,241.80,2,70340
N,26,0416890000,041689-0000,2014,211.80,2,70341
N,26,0416900000,041690-0000,2014,211.80,2,70342
N,26,0416910000,041691-0000,2014,211.80,2,70343
N,26,0416920000,041692-0000,2014,211.80,2,70344
N,26,0416930000,041693-0000,2014,211.80,2,70345
N,26,0416940000,041694-0000,2014,211.80,2,70346
N,26,0416950000,041695-0000,2014,211.80,2,70347
N,26,0416960000,041696-0000,2014,211.80,2,70348
N,26,0416970000,041697-0000,2014,241.80,2,70349
N,26,0416980000,041698-0000,2014,211.80,2,70350
N,26,0416990000,041699-0000,2014,211.80,2,70351
N,26,0417000000,041700-0000,2014,211.80,2,70352
N,26,0417010000,041701-0000,2014,211.80,2,70353
N,26,0417020000,041702-0000,2014,211.80,2,70354
N,26,0417030000,041703-0000,2014,211.80,2,70355
N,26,0417040000,041704-0000,2014,211.80,2,70356
N,26,0417050000,041705-0000,2014,211.80,2,70357
N,26,0417060000,041706-0000,2014,211.80,2,70358
N,26,0417070000,041707-0000,2014,211.80,2,70359
N,26,0417080000,041708-0000,2014,211.80,2,70360
N,26,0417090000,041709-0000,2014,211.80,2,70361
N,26,0417100000,041710-0000,2014,211.80,2,70362
N,26,0417110000,041711-0000,2014,211.80,2,70363
N,26,0417120000,041712-0000,2014,211.80,2,70364
N,26,0417130000,041713-0000,2014,211.80,2,70365
N,26,0417140000,041714-0000,2014,211.80,2,70366
N,26,0417170000,041717-0000,2014,220.80,1,70367
N,26,0417170200,041717-0200,2014,312.60,1,70368
N,26,0417180000,041718-0000,2014,266.40,1,70369
N,26,0417210000,041721-0000,2014,486.60,1,70370
N,26,0417240000,041724-0000,2014,165.00,1,70371
N,26,0417250020,041725-0020,2014,46.80,1,70372
N,26,0417300000,041730-0000,2014,177.60,1,70373
N,26,0417310000,041731-0000,2014,46.20,1,70374
N,26,0417360000,041736-0000,2014,34.20,1,70375
N,26,0417370000,041737-0000,2014,303.00,1,70376
N,26,0417440000,041744-0000,2014,241.80,2,70377
N,26,0417540000,041754-0000,2014,619.20,1,70378
N,26,0417620000,041762-0000,2014,67.80,1,70379
N,26,0417650000,041765-0000,2014,211.80,2,70380
N,26,0417750000,041775-0000,2014,211.80,2,70381
N,26,0417750100,041775-0100,2014,211.80,2,70382
N,26,0417760000,041776-0000,2014,211.80,2,70383
N,26,0417820000,041782-0000,2014,211.80,2,70384
N,26,0417830010,041783-0010,2014,211.80,2,70385
N,26,0417830020,041783-0020,2014,297.60,1,70386
N,26,0417850000,041785-0000,2014,181.80,2,70387
N,26,0417990000,041799-0000,2014,153.60,1,70388
N,26,0418040000,041804-0000,2014,256.20,1,70389
N,26,0418050000,041805-0000,2014,211.80,2,70390
N,26,0418090000,041809-0000,2014,211.80,2,70391
N,26,0418100000,041810-0000,2014,241.80,2,70392
N,26,0418110000,041811-0000,2014,181.80,2,70393
N,26,0418120000,041812-0000,2014,211.80,2,70394
N,26,0418130000,041813-0000,2014,211.80,2,70395
N,26,0418140000,041814-0000,2014,181.80,2,70396
N,26,0418150000,041815-0000,2014,211.80,2,70397
N,26,0418160000,041816-0000,2014,211.80,2,70398
N,26,0418170000,041817-0000,2014,211.80,2,70399
N,26,0418180000,041818-0000,2014,211.80,2,70400
N,26,0418190000,041819-0000,2014,211.80,2,70401
N,26,0418200000,041820-0000,2014,211.80,2,70402
N,26,0418210000,041821-0000,2014,211.80,2,70403
N,26,0418220000,041822-0000,2014,211.80,2,70404
N,26,0418230000,041823-0000,2014,211.80,2,70405
N,26,0418240000,041824-0000,2014,211.80,2,70406
N,26,0418250000,041825-0000,2014,211.80,2,70407
N,26,0418260000,041826-0000,2014,211.80,2,70408
N,26,0418280000,041828-0000,2014,211.80,2,70409
N,26,0418290000,041829-0000,2014,181.80,2,70410
N,26,0418300000,041830-0000,2014,211.80,2,70411
N,26,0418310000,041831-0000,2014,211.80,2,70412
N,26,0418320000,041832-0000,2014,211.80,2,70413
N,26,0418330000,041833-0000,2014,211.80,2,70414
N,26,0418340000,041834-0000,2014,181.80,2,70415
N,26,0418350000,041835-0000,2014,211.80,2,70416
N,26,0418360000,041836-0000,2014,211.80,2,70417
N,26,0418370000,041837-0000,2014,211.80,2,70418
N,26,0418380000,041838-0000,2014,211.80,2,70419
N,26,0418390000,041839-0000,2014,211.80,2,70420
N,26,0418400000,041840-0000,2014,211.80,2,70421
N,26,0418410000,041841-0000,2014,211.80,2,70422
N,26,0418420000,041842-0000,2014,211.80,2,70423
N,26,0418430000,041843-0000,2014,211.80,2,70424
N,26,0418440000,041844-0000,2014,211.80,2,70425
N,26,0418450000,041845-0000,2014,211.80,2,70426
N,26,0418460000,041846-0000,2014,211.80,2,70427
N,26,0418470000,041847-0000,2014,211.80,2,70428
N,26,0418480000,041848-0000,2014,211.80,2,70429
N,26,0418490000,041849-0000,2014,211.80,2,70430
N,26,0418500000,041850-0000,2014,211.80,2,70431
N,26,0418510000,041851-0000,2014,211.80,2,70432
N,26,0418520000,041852-0000,2014,211.80,2,70433
N,26,0418530000,041853-0000,2014,211.80,2,70434
N,26,0418540000,041854-0000,2014,211.80,2,70435
N,26,0418550000,041855-0000,2014,211.80,2,70436
N,26,0418560000,041856-0000,2014,211.80,2,70437
N,26,0418570000,041857-0000,2014,211.80,2,70438
N,26,0418580000,041858-0000,2014,211.80,2,70439
N,26,0418590000,041859-0000,2014,181.80,2,70440
N,26,0418600000,041860-0000,2014,211.80,2,70441
N,26,0418610000,041861-0000,2014,211.80,2,70442
N,26,0418620000,041862-0000,2014,181.80,2,70443
N,26,0418630000,041863-0000,2014,211.80,2,70444
N,26,0418640000,041864-0000,2014,211.80,2,70445
N,26,0418650000,041865-0000,2014,211.80,2,70446
N,26,0418660000,041866-0000,2014,181.80,2,70447
N,26,0418670000,041867-0000,2014,211.80,2,70448
N,26,0418680000,041868-0000,2014,211.80,2,70449
N,26,0418690000,041869-0000,2014,211.80,2,70450
N,26,0418700000,041870-0000,2014,211.80,2,70451
N,26,0418710000,041871-0000,2014,211.80,2,70452
N,26,0418720000,041872-0000,2014,211.80,2,70453
N,26,0418730000,041873-0000,2014,211.80,2,70454
N,26,0418740000,041874-0000,2014,211.80,2,70455
N,26,0418750000,041875-0000,2014,211.80,2,70456
N,26,0418760000,041876-0000,2014,181.80,2,70457
N,26,0418770000,041877-0000,2014,211.80,2,70458
N,26,0418780000,041878-0000,2014,211.80,2,70459
N,26,0418790000,041879-0000,2014,211.80,2,70460
N,26,0418800000,041880-0000,2014,211.80,2,70461
N,26,0418810000,041881-0000,2014,181.80,2,70462
N,26,0418820000,041882-0000,2014,211.80,2,70463
N,26,0418830000,041883-0000,2014,211.80,2,70464
N,26,0418840000,041884-0000,2014,211.80,2,70465
N,26,0418850000,041885-0000,2014,211.80,2,70466
N,26,0418860000,041886-0000,2014,181.80,2,70467
N,26,0418870000,041887-0000,2014,211.80,2,70468
N,26,0418880000,041888-0000,2014,211.80,2,70469
N,26,0418890000,041889-0000,2014,211.80,2,70470
N,26,0418900000,041890-0000,2014,211.80,2,70471
N,26,0418910000,041891-0000,2014,211.80,2,70472
N,26,0418920000,041892-0000,2014,211.80,2,70473
N,26,0418930000,041893-0000,2014,211.80,2,70474
N,26,0418940000,041894-0000,2014,211.80,2,70475
N,26,0418950000,041895-0000,2014,211.80,2,70476
N,26,0418960000,041896-0000,2014,211.80,2,70477
N,26,0418970000,041897-0000,2014,181.80,2,70478
N,26,0418980000,041898-0000,2014,211.80,2,70479
N,26,0418990000,041899-0000,2014,211.80,2,70480
N,26,0419000000,041900-0000,2014,211.80,2,70481
N,26,0419010000,041901-0000,2014,211.80,2,70482
N,26,0419020000,041902-0000,2014,181.80,2,70483
N,26,0419030000,041903-0000,2014,211.80,2,70484
N,26,0419040000,041904-0000,2014,211.80,2,70485
N,26,0419050000,041905-0000,2014,211.80,2,70486
N,26,0419060000,041906-0000,2014,211.80,2,70487
N,26,0419070000,041907-0000,2014,211.80,2,70488
N,26,0419080000,041908-0000,2014,181.80,2,70489
N,26,0419090000,041909-0000,2014,211.80,2,70490
N,26,0419100000,041910-0000,2014,211.80,2,70491
N,26,0419110000,041911-0000,2014,211.80,2,70492
N,26,0419120000,041912-0000,2014,211.80,2,70493
N,26,0419130000,041913-0000,2014,211.80,2,70494
N,26,0419140000,041914-0000,2014,211.80,2,70495
N,26,0419150000,041915-0000,2014,211.80,2,70496
N,26,0419150030,041915-0030,2014,211.80,2,70497
N,26,0419150040,041915-0040,2014,211.80,2,70498
N,26,0419150050,041915-0050,2014,211.80,2,70499
N,26,0419150060,041915-0060,2014,211.80,2,70500
N,26,0419150070,041915-0070,2014,211.80,2,70501
N,26,0419150100,041915-0100,2014,211.80,2,70502
N,26,0419150110,041915-0110,2014,211.80,2,70503
N,26,0419150120,041915-0120,2014,211.80,2,70504
N,26,0419150130,041915-0130,2014,211.80,2,70505
N,26,0419150140,041915-0140,2014,211.80,2,70506
N,26,0419150150,041915-0150,2014,211.80,2,70507
N,26,0419150160,041915-0160,2014,211.80,2,70508
N,26,0419150170,041915-0170,2014,211.80,2,70509
N,26,0419150180,041915-0180,2014,211.80,2,70510
N,26,0419150190,041915-0190,2014,211.80,2,70511
N,26,0419150200,041915-0200,2014,211.80,2,70512
N,26,0419150210,041915-0210,2014,241.80,2,70513
N,26,0419150230,041915-0230,2014,211.80,2,70514
N,26,0419150250,041915-0250,2014,211.80,2,70515
N,26,0419150260,041915-0260,2014,211.80,2,70516
N,26,0419150270,041915-0270,2014,211.80,2,70517
N,26,0419150280,041915-0280,2014,211.80,2,70518
N,26,0419150290,041915-0290,2014,211.80,2,70519
N,26,0419150300,041915-0300,2014,211.80,2,70520
N,26,0419150310,041915-0310,2014,211.80,2,70521
N,26,0419150320,041915-0320,2014,211.80,2,70522
N,26,0419150330,041915-0330,2014,211.80,2,70523
N,26,0419150340,041915-0340,2014,211.80,2,70524
N,26,0419150350,041915-0350,2014,211.80,2,70525
N,26,0419150360,041915-0360,2014,211.80,2,70526
N,26,0419150370,041915-0370,2014,211.80,2,70527
N,26,0419150380,041915-0380,2014,211.80,2,70528
N,26,0419150390,041915-0390,2014,211.80,2,70529
N,26,0419150400,041915-0400,2014,211.80,2,70530
N,26,0419150510,041915-0510,2014,181.80,2,70531
N,26,0419150520,041915-0520,2014,211.80,2,70532
N,26,0419150530,041915-0530,2014,181.80,2,70533
N,26,0419150540,041915-0540,2014,181.80,2,70534
N,26,0419150550,041915-0550,2014,211.80,2,70535
N,26,0419150560,041915-0560,2014,181.80,2,70536
N,26,0419150570,041915-0570,2014,181.80,2,70537
N,26,0419150580,041915-0580,2014,181.80,2,70538
N,26,0419150590,041915-0590,2014,181.80,2,70539
N,26,0419150600,041915-0600,2014,211.80,2,70540
N,26,0419150610,041915-0610,2014,181.80,2,70541
N,26,0419150620,041915-0620,2014,211.80,2,70542
N,26,0419150630,041915-0630,2014,211.80,2,70543
N,26,0419150640,041915-0640,2014,181.80,2,70544
N,26,0419150660,041915-0660,2014,211.80,2,70545
N,26,0419150670,041915-0670,2014,181.80,2,70546
N,26,0419150680,041915-0680,2014,181.80,2,70547
N,26,0419150690,041915-0690,2014,211.80,2,70548
N,26,0419150700,041915-0700,2014,211.80,2,70549
N,26,0419150710,041915-0710,2014,181.80,2,70550
N,26,0419150720,041915-0720,2014,181.80,2,70551
N,26,0419150760,041915-0760,2014,211.80,2,70552
N,26,0419150770,041915-0770,2014,211.80,2,70553
N,26,0419150780,041915-0780,2014,211.80,2,70554
N,26,0419150790,041915-0790,2014,211.80,2,70555
N,26,0419150800,041915-0800,2014,211.80,2,70556
N,26,0419150810,041915-0810,2014,211.80,2,70557
N,26,0419150820,041915-0820,2014,211.80,2,70558
N,26,0419150830,041915-0830,2014,211.80,2,70559
N,26,0419150834,041915-0834,2014,211.80,2,70560
N,26,0419150836,041915-0836,2014,211.80,2,70561
N,26,0419150838,041915-0838,2014,211.80,2,70562
N,26,0419150840,041915-0840,2014,211.80,2,70563
N,26,0419150842,041915-0842,2014,211.80,2,70564
N,26,0419150844,041915-0844,2014,181.80,2,70565
N,26,0419150846,041915-0846,2014,211.80,2,70566
N,26,0419150848,041915-0848,2014,211.80,2,70567
N,26,0419150850,041915-0850,2014,211.80,2,70568
N,26,0419150852,041915-0852,2014,211.80,2,70569
N,26,0419150854,041915-0854,2014,211.80,2,70570
N,26,0419150856,041915-0856,2014,181.80,2,70571
N,26,0419150858,041915-0858,2014,211.80,2,70572
N,26,0419150860,041915-0860,2014,211.80,2,70573
N,26,0419150861,041915-0861,2014,211.80,2,70574
N,26,0419150862,041915-0862,2014,241.80,2,70575
N,26,0419150864,041915-0864,2014,211.80,2,70576
N,26,0419150866,041915-0866,2014,181.80,2,70577
N,26,0419150868,041915-0868,2014,211.80,2,70578
N,26,0419150870,041915-0870,2014,211.80,2,70579
N,26,0419150872,041915-0872,2014,211.80,2,70580
N,26,0419150886,041915-0886,2014,211.80,2,70581
N,26,0419150888,041915-0888,2014,211.80,2,70582
N,26,0419150900,041915-0900,2014,241.80,2,70583
N,26,0419150902,041915-0902,2014,211.80,2,70584
N,26,0419150904,041915-0904,2014,211.80,2,70585
N,26,0419150906,041915-0906,2014,211.80,2,70586
N,26,0419150908,041915-0908,2014,211.80,2,70587
N,26,0419150910,041915-0910,2014,211.80,2,70588
N,26,0419150912,041915-0912,2014,181.80,2,70589
N,26,0419150914,041915-0914,2014,211.80,2,70590
N,26,0419150916,041915-0916,2014,211.80,2,70591
N,26,0419150918,041915-0918,2014,211.80,2,70592
N,26,0419150920,041915-0920,2014,211.80,2,70593
N,26,0419150922,041915-0922,2014,211.80,2,70594
N,26,0419150924,041915-0924,2014,211.80,2,70595
N,26,0419150926,041915-0926,2014,211.80,2,70596
N,26,0419150928,041915-0928,2014,211.80,2,70597
N,26,0419150930,041915-0930,2014,211.80,2,70598
N,26,0419150932,041915-0932,2014,211.80,2,70599
N,26,0419150934,041915-0934,2014,211.80,2,70600
N,26,0419150936,041915-0936,2014,211.80,2,70601
N,26,0419150938,041915-0938,2014,211.80,2,70602
N,26,0419150941,041915-0941,2014,211.80,2,70603
N,26,0419150942,041915-0942,2014,211.80,2,70604
N,26,0419150943,041915-0943,2014,211.80,2,70605
N,26,0419150944,041915-0944,2014,211.80,2,70606
N,26,0419150945,041915-0945,2014,211.80,2,70607
N,26,0419150946,041915-0946,2014,211.80,2,70608
N,26,0419150947,041915-0947,2014,211.80,2,70609
N,26,0419150948,041915-0948,2014,211.80,2,70610
N,26,0419150949,041915-0949,2014,211.80,2,70611
N,26,0419150950,041915-0950,2014,211.80,2,70612
N,26,0419150951,041915-0951,2014,211.80,2,70613
N,26,0419150952,041915-0952,2014,211.80,2,70614
N,26,0419150953,041915-0953,2014,211.80,2,70615
N,26,0419150954,041915-0954,2014,241.80,2,70616
N,26,0419150955,041915-0955,2014,241.80,2,70617
N,26,0419150958,041915-0958,2014,211.80,2,70618
N,26,0419150959,041915-0959,2014,211.80,2,70619
N,26,0419150960,041915-0960,2014,241.80,2,70620
N,26,0419150962,041915-0962,2014,211.80,2,70621
N,26,0419150963,041915-0963,2014,211.80,2,70622
N,26,0419150964,041915-0964,2014,211.80,2,70623
N,26,0419150965,041915-0965,2014,211.80,2,70624
N,26,0419150966,041915-0966,2014,211.80,2,70625
N,26,0419150968,041915-0968,2014,211.80,2,70626
N,26,0419150969,041915-0969,2014,241.80,2,70627
N,26,0419150970,041915-0970,2014,211.80,2,70628
N,26,0419150971,041915-0971,2014,211.80,2,70629
N,26,0419150972,041915-0972,2014,211.80,2,70630
N,26,0419150973,041915-0973,2014,241.80,2,70631
N,26,0419150974,041915-0974,2014,241.80,2,70632
N,26,0419150975,041915-0975,2014,211.80,2,70633
N,26,0419150976,041915-0976,2014,211.80,2,70634
N,26,0419150977,041915-0977,2014,211.80,2,70635
N,26,0419150978,041915-0978,2014,211.80,2,70636
N,26,0419150979,041915-0979,2014,211.80,2,70637
N,26,0419150980,041915-0980,2014,211.80,2,70638
N,26,0419150981,041915-0981,2014,211.80,2,70639
N,26,0419150982,041915-0982,2014,211.80,2,70640
N,26,0419150983,041915-0983,2014,211.80,2,70641
N,26,0419150984,041915-0984,2014,211.80,2,70642
N,26,0419150985,041915-0985,2014,211.80,2,70643
N,26,0419150986,041915-0986,2014,211.80,2,70644
N,26,0419150987,041915-0987,2014,211.80,2,70645
N,26,0419150988,041915-0988,2014,211.80,2,70646
N,26,0419160005,041916-0005,2014,211.80,2,70647
N,26,0419160010,041916-0010,2014,211.80,2,70648
N,26,0419160015,041916-0015,2014,211.80,2,70649
N,26,0419160025,041916-0025,2014,211.80,2,70650
N,26,0419160030,041916-0030,2014,211.80,2,70651
N,26,0419160035,041916-0035,2014,211.80,2,70652
N,26,0419160040,041916-0040,2014,211.80,2,70653
N,26,0419160045,041916-0045,2014,211.80,2,70654
N,26,0419160050,041916-0050,2014,211.80,2,70655
N,26,0419160055,041916-0055,2014,211.80,2,70656
N,26,0419160070,041916-0070,2014,211.80,2,70657
N,26,0419160075,041916-0075,2014,211.80,2,70658
N,26,0419160080,041916-0080,2014,211.80,2,70659
N,26,0419160085,041916-0085,2014,211.80,2,70660
N,26,0419160090,041916-0090,2014,211.80,2,70661
N,26,0419160095,041916-0095,2014,211.80,2,70662
N,26,0419160100,041916-0100,2014,181.80,2,70663
N,26,0419160105,041916-0105,2014,211.80,2,70664
N,26,0419160110,041916-0110,2014,211.80,2,70665
N,26,0419160115,041916-0115,2014,211.80,2,70666
N,26,0419160120,041916-0120,2014,211.80,2,70667
N,26,0419160125,041916-0125,2014,211.80,2,70668
N,26,0419160130,041916-0130,2014,211.80,2,70669
N,26,0419160135,041916-0135,2014,211.80,2,70670
N,26,0419160140,041916-0140,2014,211.80,2,70671
N,26,0419160145,041916-0145,2014,211.80,2,70672
N,26,0419160150,041916-0150,2014,211.80,2,70673
N,26,0419160155,041916-0155,2014,211.80,2,70674
N,26,0419160160,041916-0160,2014,211.80,2,70675
N,26,0419160165,041916-0165,2014,211.80,2,70676
N,26,0419160170,041916-0170,2014,211.80,2,70677
N,26,0419160175,041916-0175,2014,241.80,2,70678
N,26,0419160180,041916-0180,2014,211.80,2,70679
N,26,0419160185,041916-0185,2014,211.80,2,70680
N,26,0419160190,041916-0190,2014,211.80,2,70681
N,26,0419160195,041916-0195,2014,211.80,2,70682
N,26,0419160200,041916-0200,2014,211.80,2,70683
N,26,0419160205,041916-0205,2014,211.80,2,70684
N,26,0419160230,041916-0230,2014,211.80,2,70685
N,26,0419160235,041916-0235,2014,211.80,2,70686
N,26,0419160240,041916-0240,2014,211.80,2,70687
N,26,0419160245,041916-0245,2014,211.80,2,70688
N,26,0419160250,041916-0250,2014,211.80,2,70689
N,26,0419160255,041916-0255,2014,211.80,2,70690
N,26,0419160260,041916-0260,2014,211.80,2,70691
N,26,0419160265,041916-0265,2014,181.80,2,70692
N,26,0419160270,041916-0270,2014,211.80,2,70693
N,26,0419160275,041916-0275,2014,211.80,2,70694
N,26,0419160280,041916-0280,2014,211.80,2,70695
N,26,0419160285,041916-0285,2014,211.80,2,70696
N,26,0419160290,041916-0290,2014,211.80,2,70697
N,26,0419160295,041916-0295,2014,211.80,2,70698
N,26,0419160300,041916-0300,2014,211.80,2,70699
N,26,0419160305,041916-0305,2014,181.80,2,70700
N,26,0419160310,041916-0310,2014,211.80,2,70701
N,26,0419160315,041916-0315,2014,211.80,2,70702
N,26,0419160320,041916-0320,2014,211.80,2,70703
N,26,0419160325,041916-0325,2014,211.80,2,70704
N,26,0419160330,041916-0330,2014,211.80,2,70705
N,26,0419160335,041916-0335,2014,211.80,2,70706
N,26,0419160340,041916-0340,2014,211.80,2,70707
N,26,0419160345,041916-0345,2014,211.80,2,70708
N,26,0419160350,041916-0350,2014,211.80,2,70709
N,26,0419160355,041916-0355,2014,211.80,2,70710
N,26,0419160360,041916-0360,2014,211.80,2,70711
N,26,0419160365,041916-0365,2014,211.80,2,70712
N,26,0419160370,041916-0370,2014,211.80,2,70713
N,26,0419160375,041916-0375,2014,211.80,2,70714
N,26,0419160380,041916-0380,2014,181.80,2,70715
N,26,0419160385,041916-0385,2014,211.80,2,70716
N,26,0419160390,041916-0390,2014,211.80,2,70717
N,26,0419160395,041916-0395,2014,211.80,2,70718
N,26,0419160400,041916-0400,2014,211.80,2,70719
N,26,0419160403,041916-0403,2014,211.80,2,70720
N,26,0419160405,041916-0405,2014,211.80,2,70721
N,26,0419160410,041916-0410,2014,211.80,2,70722
N,26,0419160415,041916-0415,2014,211.80,2,70723
N,26,0419160420,041916-0420,2014,181.80,2,70724
N,26,0419160425,041916-0425,2014,211.80,2,70725
N,26,0419160430,041916-0430,2014,211.80,2,70726
N,26,0419160435,041916-0435,2014,211.80,2,70727
N,26,0419160440,041916-0440,2014,211.80,2,70728
N,26,0419160445,041916-0445,2014,181.80,2,70729
N,26,0419160450,041916-0450,2014,181.80,2,70730
N,26,0419160455,041916-0455,2014,211.80,2,70731
N,26,0419160460,041916-0460,2014,181.80,2,70732
N,26,0419160465,041916-0465,2014,211.80,2,70733
N,26,0419160470,041916-0470,2014,211.80,2,70734
N,26,0419160475,041916-0475,2014,181.80,2,70735
N,26,0419160480,041916-0480,2014,211.80,2,70736
N,26,0419160485,041916-0485,2014,211.80,2,70737
N,26,0419160490,041916-0490,2014,211.80,2,70738
N,26,0419160495,041916-0495,2014,211.80,2,70739
N,26,0419160515,041916-0515,2014,211.80,2,70740
N,26,0419160520,041916-0520,2014,211.80,2,70741
N,26,0419160525,041916-0525,2014,181.80,2,70742
N,26,0419160530,041916-0530,2014,211.80,2,70743
N,26,0419160535,041916-0535,2014,181.80,2,70744
N,26,0419160540,041916-0540,2014,211.80,2,70745
N,26,0419160545,041916-0545,2014,211.80,2,70746
N,26,0419160550,041916-0550,2014,211.80,2,70747
N,26,0419160555,041916-0555,2014,211.80,2,70748
N,26,0419160560,041916-0560,2014,211.80,2,70749
N,26,0419160565,041916-0565,2014,211.80,2,70750
N,26,0419160570,041916-0570,2014,211.80,2,70751
N,26,0419160575,041916-0575,2014,211.80,2,70752
N,26,0419160580,041916-0580,2014,211.80,2,70753
N,26,0419160585,041916-0585,2014,211.80,2,70754
N,26,0419160590,041916-0590,2014,211.80,2,70755
N,26,0419160595,041916-0595,2014,211.80,2,70756
N,26,0419160600,041916-0600,2014,211.80,2,70757
N,26,0419160605,041916-0605,2014,211.80,2,70758
N,26,0419160610,041916-0610,2014,211.80,2,70759
N,26,0419160615,041916-0615,2014,211.80,2,70760
N,26,0419160620,041916-0620,2014,211.80,2,70761
N,26,0419160625,041916-0625,2014,211.80,2,70762
N,26,0419160630,041916-0630,2014,211.80,2,70763
N,26,0419160635,041916-0635,2014,211.80,2,70764
N,26,0419160640,041916-0640,2014,211.80,2,70765
N,26,0419160645,041916-0645,2014,211.80,2,70766
N,26,0419160650,041916-0650,2014,211.80,2,70767
N,26,0419160655,041916-0655,2014,181.80,2,70768
N,26,0419160660,041916-0660,2014,211.80,2,70769
N,26,0419160665,041916-0665,2014,181.80,2,70770
N,26,0419160670,041916-0670,2014,211.80,2,70771
N,26,0419160675,041916-0675,2014,211.80,2,70772
N,26,0419160680,041916-0680,2014,181.80,2,70773
N,26,0419160685,041916-0685,2014,181.80,2,70774
N,26,0419160690,041916-0690,2014,211.80,2,70775
N,26,0419160695,041916-0695,2014,211.80,2,70776
N,26,0419160700,041916-0700,2014,211.80,2,70777
N,26,0419160705,041916-0705,2014,181.80,2,70778
N,26,0419160710,041916-0710,2014,211.80,2,70779
N,26,0419160715,041916-0715,2014,211.80,2,70780
N,26,0419160720,041916-0720,2014,181.80,2,70781
N,26,0419160725,041916-0725,2014,211.80,2,70782
N,26,0419160730,041916-0730,2014,211.80,2,70783
N,26,0419160735,041916-0735,2014,181.80,2,70784
N,26,0419160740,041916-0740,2014,181.80,2,70785
N,26,0419160745,041916-0745,2014,181.80,2,70786
N,26,0419160750,041916-0750,2014,181.80,2,70787
N,26,0419160755,041916-0755,2014,211.80,2,70788
N,26,0419185010,041918-5010,2014,2971.08,1,70789
N,26,0419185100,041918-5100,2014,730.80,1,70790
N,26,0419240000,041924-0000,2014,2577.00,1,70791
N,26,0419250010,041925-0010,2014,211.80,2,70792
N,26,0419270020,041927-0020,2014,529.20,1,70793
N,26,0419340000,041934-0000,2014,1584.00,1,70794
N,26,0419350000,041935-0000,2014,657.60,1,70795
N,26,0419380000,041938-0000,2014,211.80,2,70796
N,26,0419410000,041941-0000,2014,211.80,2,70797
N,26,0419430000,041943-0000,2014,200.40,2,70798
N,26,0419440200,041944-0200,2014,520.20,1,70799
N,26,0419450000,041945-0000,2014,211.80,2,70800
N,26,0419470000,041947-0000,2014,231.00,1,70801
N,26,0419480000,041948-0000,2014,784.80,1,70802
N,26,0419490000,041949-0000,2014,930.60,1,70803
N,26,0419510000,041951-0000,2014,225.00,1,70804
N,26,0419510010,041951-0010,2014,662.40,1,70805
N,26,0419520000,041952-0000,2014,211.80,2,70806
N,26,0419540000,041954-0000,2014,211.80,2,70807
N,26,0419550000,041955-0000,2014,241.80,2,70808
N,26,0419560000,041956-0000,2014,211.80,2,70809
N,26,0419570000,041957-0000,2014,211.80,2,70810
N,26,0419580000,041958-0000,2014,211.80,2,70811
N,26,0419590000,041959-0000,2014,211.80,2,70812
N,26,0419610000,041961-0000,2014,241.80,2,70813
N,26,0419630000,041963-0000,2014,211.80,2,70814
N,26,0419640000,041964-0000,2014,211.80,2,70815
N,26,0419650000,041965-0000,2014,211.80,2,70816
N,26,0419660000,041966-0000,2014,211.80,2,70817
N,26,0419670000,041967-0000,2014,211.80,2,70818
N,26,0419680000,041968-0000,2014,241.80,2,70819
N,26,0419690000,041969-0000,2014,211.80,2,70820
N,26,0419700000,041970-0000,2014,211.80,2,70821
N,26,0419710000,041971-0000,2014,211.80,2,70822
N,26,0419730000,041973-0000,2014,211.80,2,70823
N,26,0419740000,041974-0000,2014,211.80,2,70824
N,26,0419750000,041975-0000,2014,181.80,2,70825
N,26,0419760000,041976-0000,2014,211.80,2,70826
N,26,0419770000,041977-0000,2014,211.80,2,70827
N,26,0419780000,041978-0000,2014,181.80,2,70828
N,26,0419790000,041979-0000,2014,181.80,2,70829
N,26,0419800000,041980-0000,2014,211.80,2,70830
N,26,0419810000,041981-0000,2014,211.80,2,70831
N,26,0419820000,041982-0000,2014,181.80,2,70832
N,26,0419830000,041983-0000,2014,211.80,2,70833
N,26,0419840000,041984-0000,2014,211.80,2,70834
N,26,0419850000,041985-0000,2014,211.80,2,70835
N,26,0419860000,041986-0000,2014,211.80,2,70836
N,26,0419870000,041987-0000,2014,211.80,2,70837
N,26,0419880000,041988-0000,2014,211.80,2,70838
N,26,0419890000,041989-0000,2014,211.80,2,70839
N,26,0419900000,041990-0000,2014,211.80,2,70840
N,26,0419910000,041991-0000,2014,211.80,2,70841
N,26,0419930000,041993-0000,2014,181.80,2,70842
N,26,0419940000,041994-0000,2014,211.80,2,70843
N,26,0419950000,041995-0000,2014,211.80,2,70844
N,26,0419960000,041996-0000,2014,211.80,2,70845
N,26,0419970000,041997-0000,2014,211.80,2,70846
N,26,0419980000,041998-0000,2014,211.80,2,70847
N,26,0419990000,041999-0000,2014,211.80,2,70848
N,26,0420000000,042000-0000,2014,211.80,2,70849
N,26,0420010000,042001-0000,2014,211.80,2,70850
N,26,0420020000,042002-0000,2014,211.80,2,70851
N,26,0420030000,042003-0000,2014,211.80,2,70852
N,26,0420040000,042004-0000,2014,211.80,2,70853
N,26,0420050000,042005-0000,2014,211.80,2,70854
N,26,0420060000,042006-0000,2014,211.80,2,70855
N,26,0420070000,042007-0000,2014,211.80,2,70856
N,26,0420080000,042008-0000,2014,211.80,2,70857
N,26,0420090000,042009-0000,2014,211.80,2,70858
N,26,0420100000,042010-0000,2014,211.80,2,70859
N,26,0420110000,042011-0000,2014,211.80,2,70860
N,26,0420130000,042013-0000,2014,535.80,1,70861
N,26,0420140000,042014-0000,2014,211.80,2,70862
N,26,0420150000,042015-0000,2014,181.80,2,70863
N,26,0420160000,042016-0000,2014,211.80,2,70864
N,26,0420170000,042017-0000,2014,211.80,2,70865
N,26,0420180000,042018-0000,2014,181.80,2,70866
N,26,0420190000,042019-0000,2014,211.80,2,70867
N,26,0420200000,042020-0000,2014,211.80,2,70868
N,26,0420210000,042021-0000,2014,211.80,2,70869
N,26,0420220000,042022-0000,2014,211.80,2,70870
N,26,0420230000,042023-0000,2014,211.80,2,70871
N,26,0420240000,042024-0000,2014,230.40,1,70872
N,26,0420250000,042025-0000,2014,181.80,2,70873
N,26,0420260000,042026-0000,2014,181.80,2,70874
N,26,0420270000,042027-0000,2014,181.80,2,70875
N,26,0420280000,042028-0000,2014,181.80,2,70876
N,26,0420290000,042029-0000,2014,211.80,2,70877
N,26,0420300000,042030-0000,2014,211.80,2,70878
N,26,0420310000,042031-0000,2014,211.80,2,70879
N,26,0420320000,042032-0000,2014,211.80,2,70880
N,26,0420330000,042033-0000,2014,211.80,2,70881
N,26,0420340000,042034-0000,2014,211.80,2,70882
N,26,0420350000,042035-0000,2014,241.80,2,70883
N,26,0420360000,042036-0000,2014,151.80,1,70884
N,26,0420370000,042037-0000,2014,211.80,2,70885
N,26,0420380000,042038-0000,2014,211.80,2,70886
N,26,0420390000,042039-0000,2014,181.80,2,70887
N,26,0420400000,042040-0000,2014,211.80,2,70888
N,26,0420410000,042041-0000,2014,211.80,2,70889
N,26,0420420000,042042-0000,2014,211.80,2,70890
N,26,0420430000,042043-0000,2014,211.80,2,70891
N,26,0420440000,042044-0000,2014,181.80,2,70892
N,26,0420450000,042045-0000,2014,211.80,2,70893
N,26,0420460000,042046-0000,2014,211.80,2,70894
N,26,0420470000,042047-0000,2014,211.80,2,70895
N,26,0420480000,042048-0000,2014,181.80,2,70896
N,26,0420490000,042049-0000,2014,166.20,1,70897
N,26,0420500000,042050-0000,2014,539.40,1,70898
N,26,0420530000,042053-0000,2014,211.80,2,70899
N,26,0420540000,042054-0000,2014,211.80,2,70900
N,26,0420550000,042055-0000,2014,181.80,2,70901
N,26,0420560000,042056-0000,2014,181.80,2,70902
N,26,0420570000,042057-0000,2014,241.80,2,70903
N,26,0420580000,042058-0000,2014,211.80,2,70904
N,26,0420590000,042059-0000,2014,211.80,2,70905
N,26,0420600000,042060-0000,2014,211.80,2,70906
N,26,0420610000,042061-0000,2014,211.80,2,70907
N,26,0420620000,042062-0000,2014,211.80,2,70908
N,26,0420630000,042063-0000,2014,181.80,2,70909
N,26,0420640000,042064-0000,2014,181.80,2,70910
N,26,0420650000,042065-0000,2014,211.80,2,70911
N,26,0420660000,042066-0000,2014,181.80,2,70912
N,26,0420670000,042067-0000,2014,181.80,2,70913
N,26,0420680000,042068-0000,2014,181.80,2,70914
N,26,0420690000,042069-0000,2014,211.80,2,70915
N,26,0420700000,042070-0000,2014,211.80,2,70916
N,26,0420710000,042071-0000,2014,181.80,2,70917
N,26,0420720000,042072-0000,2014,211.80,2,70918
N,26,0420730000,042073-0000,2014,211.80,2,70919
N,26,0420740000,042074-0000,2014,211.80,2,70920
N,26,0420750000,042075-0000,2014,211.80,2,70921
N,26,0420760000,042076-0000,2014,181.80,2,70922
N,26,0420770000,042077-0000,2014,181.80,2,70923
N,26,0420780000,042078-0000,2014,211.80,2,70924
N,26,0420790000,042079-0000,2014,211.80,2,70925
N,26,0420800000,042080-0000,2014,211.80,2,70926
N,26,0420810000,042081-0000,2014,211.80,2,70927
N,26,0420820000,042082-0000,2014,211.80,2,70928
N,26,0420830000,042083-0000,2014,181.80,2,70929
N,26,0420840000,042084-0000,2014,211.80,2,70930
N,26,0420850000,042085-0000,2014,181.80,2,70931
N,26,0420860000,042086-0000,2014,181.80,2,70932
N,26,0420870000,042087-0000,2014,181.80,2,70933
N,26,0420880000,042088-0000,2014,211.80,2,70934
N,26,0420890000,042089-0000,2014,211.80,2,70935
N,26,0420900000,042090-0000,2014,211.80,2,70936
N,26,0420910000,042091-0000,2014,211.80,2,70937
N,26,0420920000,042092-0000,2014,211.80,2,70938
N,26,0420930000,042093-0000,2014,211.80,2,70939
N,26,0420940000,042094-0000,2014,211.80,2,70940
N,26,0420950000,042095-0000,2014,211.80,2,70941
N,26,0420960000,042096-0000,2014,211.80,2,70942
N,26,0420970000,042097-0000,2014,211.80,2,70943
N,26,0420980000,042098-0000,2014,211.80,2,70944
N,26,0420990000,042099-0000,2014,181.80,2,70945
N,26,0421000000,042100-0000,2014,211.80,2,70946
N,26,0421010000,042101-0000,2014,211.80,2,70947
N,26,0421020000,042102-0000,2014,211.80,2,70948
N,26,0421030000,042103-0000,2014,211.80,2,70949
N,26,0421040000,042104-0000,2014,211.80,2,70950
N,26,0421050000,042105-0000,2014,211.80,2,70951
N,26,0421060000,042106-0000,2014,181.80,2,70952
N,26,0421070000,042107-0000,2014,211.80,2,70953
N,26,0421080000,042108-0000,2014,211.80,2,70954
N,26,0421090000,042109-0000,2014,211.80,2,70955
N,26,0421100000,042110-0000,2014,181.80,2,70956
N,26,0421110000,042111-0000,2014,181.80,2,70957
N,26,0421130000,042113-0000,2014,211.80,2,70958
N,26,0421140000,042114-0000,2014,211.80,2,70959
N,26,0421150000,042115-0000,2014,181.80,2,70960
N,26,0421160000,042116-0000,2014,181.80,2,70961
N,26,0421170000,042117-0000,2014,181.80,2,70962
N,26,0421180000,042118-0000,2014,211.80,2,70963
N,26,0421190000,042119-0000,2014,211.80,2,70964
N,26,0421200000,042120-0000,2014,181.80,2,70965
N,26,0421210000,042121-0000,2014,211.80,2,70966
N,26,0421220000,042122-0000,2014,211.80,2,70967
N,26,0421230000,042123-0000,2014,181.80,2,70968
N,26,0421270000,042127-0000,2014,211.80,2,70969
N,26,0421280000,042128-0000,2014,211.80,2,70970
N,26,0421290000,042129-0000,2014,211.80,2,70971
N,26,0421300000,042130-0000,2014,211.80,2,70972
N,26,0421310000,042131-0000,2014,211.80,2,70973
N,26,0421320000,042132-0000,2014,211.80,2,70974
N,26,0421330000,042133-0000,2014,211.80,2,70975
N,26,0421340000,042134-0000,2014,211.80,2,70976
N,26,0421350000,042135-0000,2014,181.80,2,70977
N,26,0421360000,042136-0000,2014,211.80,2,70978
N,26,0421370000,042137-0000,2014,181.80,2,70979
N,26,0421380000,042138-0000,2014,181.80,2,70980
N,26,0421390000,042139-0000,2014,211.80,2,70981
N,26,0421400000,042140-0000,2014,211.80,2,70982
N,26,0421410000,042141-0000,2014,211.80,2,70983
N,26,0421420000,042142-0000,2014,211.80,2,70984
N,26,0421430000,042143-0000,2014,211.80,2,70985
N,26,0421440000,042144-0000,2014,211.80,2,70986
N,26,0421450000,042145-0000,2014,211.80,2,70987
N,26,0421460000,042146-0000,2014,211.80,2,70988
N,26,0421470000,042147-0000,2014,211.80,2,70989
N,26,0421480000,042148-0000,2014,211.80,2,70990
N,26,0421490000,042149-0000,2014,211.80,2,70991
N,26,0421500000,042150-0000,2014,211.80,2,70992
N,26,0421510000,042151-0000,2014,211.80,2,70993
N,26,0421520000,042152-0000,2014,211.80,2,70994
N,26,0421530000,042153-0000,2014,211.80,2,70995
N,26,0421540000,042154-0000,2014,211.80,2,70996
N,26,0421550000,042155-0000,2014,211.80,2,70997
N,26,0421560000,042156-0000,2014,211.80,2,70998
N,26,0421570000,042157-0000,2014,181.80,2,70999
N,26,0421580000,042158-0000,2014,181.80,2,71000
N,26,0421590000,042159-0000,2014,211.80,2,71001
N,26,0421600000,042160-0000,2014,181.80,2,71002
N,26,0421610000,042161-0000,2014,211.80,2,71003
N,26,0421620000,042162-0000,2014,211.80,2,71004
N,26,0421630000,042163-0000,2014,181.80,2,71005
N,26,0421640000,042164-0000,2014,211.80,2,71006
N,26,0421650000,042165-0000,2014,211.80,2,71007
N,26,0421660000,042166-0000,2014,181.80,2,71008
N,26,0421670000,042167-0000,2014,211.80,2,71009
N,26,0421680000,042168-0000,2014,211.80,2,71010
N,26,0421690000,042169-0000,2014,211.80,2,71011
N,26,0421700000,042170-0000,2014,211.80,2,71012
N,26,0421710000,042171-0000,2014,211.80,2,71013
N,26,0421720000,042172-0000,2014,211.80,2,71014
N,26,0421730000,042173-0000,2014,211.80,2,71015
N,26,0421740000,042174-0000,2014,211.80,2,71016
N,26,0421750000,042175-0000,2014,181.80,2,71017
N,26,0421760000,042176-0000,2014,211.80,2,71018
N,26,0421770000,042177-0000,2014,211.80,2,71019
N,26,0421770004,042177-0004,2014,211.80,2,71020
N,26,0421770006,042177-0006,2014,181.80,2,71021
N,26,0421770008,042177-0008,2014,211.80,2,71022
N,26,0421770010,042177-0010,2014,211.80,2,71023
N,26,0421770012,042177-0012,2014,211.80,2,71024
N,26,0421770014,042177-0014,2014,151.80,1,71025
N,26,0421770016,042177-0016,2014,211.80,2,71026
N,26,0421770018,042177-0018,2014,211.80,2,71027
N,26,0421770020,042177-0020,2014,211.80,2,71028
N,26,0421770022,042177-0022,2014,211.80,2,71029
N,26,0421770024,042177-0024,2014,211.80,2,71030
N,26,0421770026,042177-0026,2014,211.80,2,71031
N,26,0421770028,042177-0028,2014,211.80,2,71032
N,26,0421770030,042177-0030,2014,211.80,2,71033
N,26,0421770032,042177-0032,2014,211.80,2,71034
N,26,0421770034,042177-0034,2014,211.80,2,71035
N,26,0421770036,042177-0036,2014,211.80,2,71036
N,26,0421770038,042177-0038,2014,211.80,2,71037
N,26,0421770040,042177-0040,2014,211.80,2,71038
N,26,0421770042,042177-0042,2014,211.80,2,71039
N,26,0421770044,042177-0044,2014,181.80,2,71040
N,26,0421770046,042177-0046,2014,211.80,2,71041
N,26,0421770048,042177-0048,2014,211.80,2,71042
N,26,0421770050,042177-0050,2014,211.80,2,71043
N,26,0421770052,042177-0052,2014,241.80,2,71044
N,26,0421770054,042177-0054,2014,211.80,2,71045
N,26,0421770056,042177-0056,2014,181.80,2,71046
N,26,0421770058,042177-0058,2014,211.80,2,71047
N,26,0421770062,042177-0062,2014,211.80,2,71048
N,26,0421770064,042177-0064,2014,211.80,2,71049
N,26,0421770066,042177-0066,2014,211.80,2,71050
N,26,0421770068,042177-0068,2014,211.80,2,71051
N,26,0421770070,042177-0070,2014,181.80,2,71052
N,26,0421770072,042177-0072,2014,211.80,2,71053
N,26,0421770080,042177-0080,2014,211.80,2,71054
N,26,0421770082,042177-0082,2014,181.80,2,71055
N,26,0421770084,042177-0084,2014,181.80,2,71056
N,26,0421770086,042177-0086,2014,211.80,2,71057
N,26,0421770088,042177-0088,2014,181.80,2,71058
N,26,0421770090,042177-0090,2014,211.80,2,71059
N,26,0421770092,042177-0092,2014,211.80,2,71060
N,26,0421770094,042177-0094,2014,211.80,2,71061
N,26,0421770096,042177-0096,2014,181.80,2,71062
N,26,0421770098,042177-0098,2014,211.80,2,71063
N,26,0421770100,042177-0100,2014,181.80,2,71064
N,26,0421770104,042177-0104,2014,211.80,2,71065
N,26,0421770106,042177-0106,2014,211.80,2,71066
N,26,0421770108,042177-0108,2014,211.80,2,71067
N,26,0421770110,042177-0110,2014,211.80,2,71068
N,26,0421771010,042177-1010,2014,211.80,2,71069
N,26,0421771020,042177-1020,2014,211.80,2,71070
N,26,0421771030,042177-1030,2014,211.80,2,71071
N,26,0421771040,042177-1040,2014,211.80,2,71072
N,26,0421771060,042177-1060,2014,211.80,2,71073
N,26,0421830000,042183-0000,2014,200.40,2,71074
N,26,0421840010,042184-0010,2014,287.40,2,71075
N,26,0421870000,042187-0000,2014,181.80,2,71076
N,26,0421910000,042191-0000,2014,412.20,2,71077
N,26,0421920000,042192-0000,2014,2206.20,1,71078
N,26,0421930000,042193-0000,2014,211.80,2,71079
N,26,0421940000,042194-0000,2014,181.80,2,71080
N,26,0421950000,042195-0000,2014,241.80,2,71081
N,26,0421970020,042197-0020,2014,423.60,2,71082
N,26,0421980000,042198-0000,2014,442.20,2,71083
N,26,0421990300,042199-0300,2014,2103.00,1,71084
N,26,0422020000,042202-0000,2014,211.80,2,71085
N,26,0422080000,042208-0000,2014,151.80,1,71086
N,26,0422110000,042211-0000,2014,241.80,2,71087
N,26,0422120000,042212-0000,2014,211.80,2,71088
N,26,0422130000,042213-0000,2014,211.80,2,71089
N,26,0422140000,042214-0000,2014,211.80,2,71090
N,26,0422150000,042215-0000,2014,211.80,2,71091
N,26,0422160000,042216-0000,2014,211.80,2,71092
N,26,0422180000,042218-0000,2014,211.80,2,71093
N,26,0422190000,042219-0000,2014,211.80,2,71094
N,26,0422200000,042220-0000,2014,211.80,2,71095
N,26,0422210000,042221-0000,2014,211.80,2,71096
N,26,0422220000,042222-0000,2014,211.80,2,71097
N,26,0422230000,042223-0000,2014,211.80,2,71098
N,26,0422240000,042224-0000,2014,211.80,2,71099
N,26,0422250010,042225-0010,2014,211.80,2,71100
N,26,0422270000,042227-0000,2014,181.80,2,71101
N,26,0422280000,042228-0000,2014,211.80,2,71102
N,26,0422290000,042229-0000,2014,211.80,2,71103
N,26,0422300000,042230-0000,2014,241.80,2,71104
N,26,0422310000,042231-0000,2014,211.80,2,71105
N,26,0422320000,042232-0000,2014,211.80,2,71106
N,26,0422330000,042233-0000,2014,211.80,2,71107
N,26,0422340000,042234-0000,2014,211.80,2,71108
N,26,0422350000,042235-0000,2014,211.80,2,71109
N,26,0422360000,042236-0000,2014,211.80,2,71110
N,26,0422370000,042237-0000,2014,211.80,2,71111
N,26,0422380000,042238-0000,2014,211.80,2,71112
N,26,0422400000,042240-0000,2014,211.80,2,71113
N,26,0422410000,042241-0000,2014,211.80,2,71114
N,26,0422420000,042242-0000,2014,211.80,2,71115
N,26,0422430000,042243-0000,2014,211.80,2,71116
N,26,0422440000,042244-0000,2014,211.80,2,71117
N,26,0422450000,042245-0000,2014,211.80,2,71118
N,26,0422460000,042246-0000,2014,211.80,2,71119
N,26,0422470000,042247-0000,2014,211.80,2,71120
N,26,0422480000,042248-0000,2014,211.80,2,71121
N,26,0422490000,042249-0000,2014,211.80,2,71122
N,26,0422500000,042250-0000,2014,211.80,2,71123
N,26,0422510000,042251-0000,2014,211.80,2,71124
N,26,0422520000,042252-0000,2014,211.80,2,71125
N,26,0422530000,042253-0000,2014,211.80,2,71126
N,26,0422540000,042254-0000,2014,211.80,2,71127
N,26,0422550000,042255-0000,2014,211.80,2,71128
N,26,0422560000,042256-0000,2014,211.80,2,71129
N,26,0422570000,042257-0000,2014,211.80,2,71130
N,26,0422590000,042259-0000,2014,211.80,2,71131
N,26,0422600000,042260-0000,2014,211.80,2,71132
N,26,0422610000,042261-0000,2014,211.80,2,71133
N,26,0422620000,042262-0000,2014,211.80,2,71134
N,26,0422630000,042263-0000,2014,211.80,2,71135
N,26,0422640000,042264-0000,2014,211.80,2,71136
N,26,0422650000,042265-0000,2014,211.80,2,71137
N,26,0422660000,042266-0000,2014,211.80,2,71138
N,26,0422670000,042267-0000,2014,211.80,2,71139
N,26,0422680000,042268-0000,2014,211.80,2,71140
N,26,0422690000,042269-0000,2014,211.80,2,71141
N,26,0422700000,042270-0000,2014,211.80,2,71142
N,26,0422710000,042271-0000,2014,211.80,2,71143
N,26,0422720000,042272-0000,2014,211.80,2,71144
N,26,0422730000,042273-0000,2014,211.80,2,71145
N,26,0422740000,042274-0000,2014,211.80,2,71146
N,26,0422750000,042275-0000,2014,211.80,2,71147
N,26,0422760000,042276-0000,2014,211.80,2,71148
N,26,0422770000,042277-0000,2014,211.80,2,71149
N,26,0422780000,042278-0000,2014,211.80,2,71150
N,26,0422790000,042279-0000,2014,211.80,2,71151
N,26,0422800000,042280-0000,2014,211.80,2,71152
N,26,0422810000,042281-0000,2014,211.80,2,71153
N,26,0422820000,042282-0000,2014,211.80,2,71154
N,26,0422830000,042283-0000,2014,211.80,2,71155
N,26,0422840000,042284-0000,2014,211.80,2,71156
N,26,0422850000,042285-0000,2014,211.80,2,71157
N,26,0422860000,042286-0000,2014,211.80,2,71158
N,26,0422870000,042287-0000,2014,211.80,2,71159
N,26,0422880000,042288-0000,2014,211.80,2,71160
N,26,0422890000,042289-0000,2014,211.80,2,71161
N,26,0422900000,042290-0000,2014,211.80,2,71162
N,26,0422910000,042291-0000,2014,241.80,2,71163
N,26,0422920000,042292-0000,2014,211.80,2,71164
N,26,0422930000,042293-0000,2014,211.80,2,71165
N,26,0422940000,042294-0000,2014,211.80,2,71166
N,26,0422950000,042295-0000,2014,211.80,2,71167
N,26,0422960000,042296-0000,2014,211.80,2,71168
N,26,0422970000,042297-0000,2014,211.80,2,71169
N,26,0422980000,042298-0000,2014,211.80,2,71170
N,26,0422990000,042299-0000,2014,211.80,2,71171
N,26,0423000000,042300-0000,2014,211.80,2,71172
N,26,0423010000,042301-0000,2014,211.80,2,71173
N,26,0423020000,042302-0000,2014,211.80,2,71174
N,26,0423030000,042303-0000,2014,211.80,2,71175
N,26,0423040000,042304-0000,2014,211.80,2,71176
N,26,0423050000,042305-0000,2014,211.80,2,71177
N,26,0423060000,042306-0000,2014,211.80,2,71178
N,26,0423070000,042307-0000,2014,211.80,2,71179
N,26,0423080000,042308-0000,2014,211.80,2,71180
N,26,0423090000,042309-0000,2014,211.80,2,71181
N,26,0423100000,042310-0000,2014,211.80,2,71182
N,26,0423110000,042311-0000,2014,211.80,2,71183
N,26,0423120000,042312-0000,2014,211.80,2,71184
N,26,0423130000,042313-0000,2014,211.80,2,71185
N,26,0423140000,042314-0000,2014,211.80,2,71186
N,26,0423150000,042315-0000,2014,211.80,2,71187
N,26,0423160000,042316-0000,2014,211.80,2,71188
N,26,0423170000,042317-0000,2014,211.80,2,71189
N,26,0423180000,042318-0000,2014,211.80,2,71190
N,26,0423190000,042319-0000,2014,211.80,2,71191
N,26,0423200000,042320-0000,2014,211.80,2,71192
N,26,0423210000,042321-0000,2014,211.80,2,71193
N,26,0423220000,042322-0000,2014,211.80,2,71194
N,26,0423230000,042323-0000,2014,211.80,2,71195
N,26,0423240000,042324-0000,2014,211.80,2,71196
N,26,0423250000,042325-0000,2014,211.80,2,71197
N,26,0423260000,042326-0000,2014,211.80,2,71198
N,26,0423270000,042327-0000,2014,211.80,2,71199
N,26,0423280000,042328-0000,2014,211.80,2,71200
N,26,0423290000,042329-0000,2014,211.80,2,71201
N,26,0423300000,042330-0000,2014,211.80,2,71202
N,26,0423310000,042331-0000,2014,211.80,2,71203
N,26,0423320000,042332-0000,2014,211.80,2,71204
N,26,0423330000,042333-0000,2014,181.80,2,71205
N,26,0423340000,042334-0000,2014,211.80,2,71206
N,26,0423360000,042336-0000,2014,211.80,2,71207
N,26,0423370000,042337-0000,2014,211.80,2,71208
N,26,0423380000,042338-0000,2014,211.80,2,71209
N,26,0423390000,042339-0000,2014,211.80,2,71210
N,26,0423400000,042340-0000,2014,211.80,2,71211
N,26,0423400010,042340-0010,2014,211.80,2,71212
N,26,0423410000,042341-0000,2014,211.80,2,71213
N,26,0423420000,042342-0000,2014,211.80,2,71214
N,26,0423430000,042343-0000,2014,211.80,2,71215
N,26,0423450000,042345-0000,2014,211.80,2,71216
N,26,0423460000,042346-0000,2014,211.80,2,71217
N,26,0423470000,042347-0000,2014,211.80,2,71218
N,26,0423480000,042348-0000,2014,211.80,2,71219
N,26,0423490000,042349-0000,2014,211.80,2,71220
N,26,0423500000,042350-0000,2014,211.80,2,71221
N,26,0423510000,042351-0000,2014,241.80,2,71222
N,26,0423520000,042352-0000,2014,211.80,2,71223
N,26,0423530000,042353-0000,2014,211.80,2,71224
N,26,0423540000,042354-0000,2014,211.80,2,71225
N,26,0423550000,042355-0000,2014,211.80,2,71226
N,26,0423560000,042356-0000,2014,211.80,2,71227
N,26,0423570000,042357-0000,2014,211.80,2,71228
N,26,0423580000,042358-0000,2014,241.80,2,71229
N,26,0423590000,042359-0000,2014,211.80,2,71230
N,26,0423600000,042360-0000,2014,241.80,2,71231
N,26,0423610000,042361-0000,2014,241.80,2,71232
N,26,0423620000,042362-0000,2014,241.80,2,71233
N,26,0423630000,042363-0000,2014,211.80,2,71234
N,26,0423640000,042364-0000,2014,241.80,2,71235
N,26,0423650000,042365-0000,2014,241.80,2,71236
N,26,0423660000,042366-0000,2014,211.80,2,71237
N,26,0423680000,042368-0000,2014,211.80,2,71238
N,26,0423690000,042369-0000,2014,211.80,2,71239
N,26,0423700000,042370-0000,2014,211.80,2,71240
N,26,0423710000,042371-0000,2014,211.80,2,71241
N,26,0423720000,042372-0000,2014,211.80,2,71242
N,26,0423730000,042373-0000,2014,211.80,2,71243
N,26,0423740000,042374-0000,2014,211.80,2,71244
N,26,0423750000,042375-0000,2014,211.80,2,71245
N,26,0423760000,042376-0000,2014,211.80,2,71246
N,26,0423770000,042377-0000,2014,211.80,2,71247
N,26,0423780000,042378-0000,2014,211.80,2,71248
N,26,0423790000,042379-0000,2014,211.80,2,71249
N,26,0423800000,042380-0000,2014,211.80,2,71250
N,26,0423810000,042381-0000,2014,211.80,2,71251
N,26,0423820000,042382-0000,2014,241.80,2,71252
N,26,0423830000,042383-0000,2014,211.80,2,71253
N,26,0423840000,042384-0000,2014,211.80,2,71254
N,26,0423850000,042385-0000,2014,211.80,2,71255
N,26,0423910000,042391-0000,2014,211.80,2,71256
N,26,0423920000,042392-0000,2014,181.80,2,71257
N,26,0423930000,042393-0000,2014,211.80,2,71258
N,26,0423940000,042394-0000,2014,181.80,2,71259
N,26,0423960000,042396-0000,2014,211.80,2,71260
N,26,0423970000,042397-0000,2014,211.80,2,71261
N,26,0423980000,042398-0000,2014,211.80,2,71262
N,26,0423990000,042399-0000,2014,211.80,2,71263
N,26,0424000000,042400-0000,2014,211.80,2,71264
N,26,0424010000,042401-0000,2014,211.80,2,71265
N,26,0424020000,042402-0000,2014,211.80,2,71266
N,26,0424030000,042403-0000,2014,211.80,2,71267
N,26,0424040000,042404-0000,2014,211.80,2,71268
N,26,0424050000,042405-0000,2014,211.80,2,71269
N,26,0424060000,042406-0000,2014,211.80,2,71270
N,26,0424070000,042407-0000,2014,211.80,2,71271
N,26,0424080000,042408-0000,2014,211.80,2,71272
N,26,0424090000,042409-0000,2014,211.80,2,71273
N,26,0424100000,042410-0000,2014,211.80,2,71274
N,26,0424110000,042411-0000,2014,211.80,2,71275
N,26,0424120000,042412-0000,2014,211.80,2,71276
N,26,0424130000,042413-0000,2014,181.80,2,71277
N,26,0424140000,042414-0000,2014,211.80,2,71278
N,26,0424150000,042415-0000,2014,211.80,2,71279
N,26,0424160000,042416-0000,2014,211.80,2,71280
N,26,0424170000,042417-0000,2014,211.80,2,71281
N,26,0424180000,042418-0000,2014,211.80,2,71282
N,26,0424190000,042419-0000,2014,181.80,2,71283
N,26,0424200000,042420-0000,2014,211.80,2,71284
N,26,0424210000,042421-0000,2014,181.80,2,71285
N,26,0424220000,042422-0000,2014,211.80,2,71286
N,26,0424230000,042423-0000,2014,211.80,2,71287
N,26,0424240000,042424-0000,2014,211.80,2,71288
N,26,0424250000,042425-0000,2014,181.80,2,71289
N,26,0424260000,042426-0000,2014,211.80,2,71290
N,26,0424270000,042427-0000,2014,211.80,2,71291
N,26,0424280000,042428-0000,2014,181.80,2,71292
N,26,0424290000,042429-0000,2014,181.80,2,71293
N,26,0424300000,042430-0000,2014,211.80,2,71294
N,26,0424310000,042431-0000,2014,211.80,2,71295
N,26,0424320000,042432-0000,2014,211.80,2,71296
N,26,0424330000,042433-0000,2014,181.80,2,71297
N,26,0424340000,042434-0000,2014,393.60,2,71298
N,26,0424350000,042435-0000,2014,211.80,2,71299
N,26,0424360000,042436-0000,2014,181.80,2,71300
N,26,0424370000,042437-0000,2014,181.80,2,71301
N,26,0424380000,042438-0000,2014,211.80,2,71302
N,26,0424390000,042439-0000,2014,211.80,2,71303
N,26,0424400000,042440-0000,2014,211.80,2,71304
N,26,0424410000,042441-0000,2014,211.80,2,71305
N,26,0424420000,042442-0000,2014,211.80,2,71306
N,26,0424430000,042443-0000,2014,181.80,2,71307
N,26,0424440000,042444-0000,2014,211.80,2,71308
N,26,0424450000,042445-0000,2014,181.80,2,71309
N,26,0424460000,042446-0000,2014,181.80,2,71310
N,26,0424470000,042447-0000,2014,211.80,2,71311
N,26,0424480000,042448-0000,2014,181.80,2,71312
N,26,0424490000,042449-0000,2014,211.80,2,71313
N,26,0424500000,042450-0000,2014,181.80,2,71314
N,26,0424510000,042451-0000,2014,211.80,2,71315
N,26,0424520000,042452-0000,2014,211.80,2,71316
N,26,0424530000,042453-0000,2014,211.80,2,71317
N,26,0424540000,042454-0000,2014,211.80,2,71318
N,26,0424550000,042455-0000,2014,211.80,2,71319
N,26,0424560000,042456-0000,2014,211.80,2,71320
N,26,0424570000,042457-0000,2014,211.80,2,71321
N,26,0424580000,042458-0000,2014,181.80,2,71322
N,26,0424590000,042459-0000,2014,181.80,2,71323
N,26,0424600000,042460-0000,2014,211.80,2,71324
N,26,0424610000,042461-0000,2014,211.80,2,71325
N,26,0424620000,042462-0000,2014,211.80,2,71326
N,26,0424630000,042463-0000,2014,211.80,2,71327
N,26,0424640000,042464-0000,2014,211.80,2,71328
N,26,0424650000,042465-0000,2014,211.80,2,71329
N,26,0424660000,042466-0000,2014,211.80,2,71330
N,26,0424670000,042467-0000,2014,181.80,2,71331
N,26,0424680000,042468-0000,2014,211.80,2,71332
N,26,0424690000,042469-0000,2014,211.80,2,71333
N,26,0424700000,042470-0000,2014,211.80,2,71334
N,26,0424710000,042471-0000,2014,211.80,2,71335
N,26,0424720000,042472-0000,2014,211.80,2,71336
N,26,0424730000,042473-0000,2014,211.80,2,71337
N,26,0424740000,042474-0000,2014,211.80,2,71338
N,26,0424750000,042475-0000,2014,211.80,2,71339
N,26,0424760000,042476-0000,2014,211.80,2,71340
N,26,0424770000,042477-0000,2014,211.80,2,71341
N,26,0424780000,042478-0000,2014,211.80,2,71342
N,26,0424790000,042479-0000,2014,181.80,2,71343
N,26,0424800000,042480-0000,2014,181.80,2,71344
N,26,0424810000,042481-0000,2014,211.80,2,71345
N,26,0424820000,042482-0000,2014,211.80,2,71346
N,26,0424830000,042483-0000,2014,211.80,2,71347
N,26,0424840000,042484-0000,2014,181.80,2,71348
N,26,0424850000,042485-0000,2014,181.80,2,71349
N,26,0424860000,042486-0000,2014,211.80,2,71350
N,26,0424870000,042487-0000,2014,211.80,2,71351
N,26,0424880000,042488-0000,2014,211.80,2,71352
N,26,0424890000,042489-0000,2014,211.80,2,71353
N,26,0424900000,042490-0000,2014,181.80,2,71354
N,26,0424910000,042491-0000,2014,211.80,2,71355
N,26,0424920000,042492-0000,2014,181.80,2,71356
N,26,0424930000,042493-0000,2014,211.80,2,71357
N,26,0424940000,042494-0000,2014,211.80,2,71358
N,26,0424950000,042495-0000,2014,181.80,2,71359
N,26,0424970000,042497-0000,2014,181.80,2,71360
N,26,0424980000,042498-0000,2014,211.80,2,71361
N,26,0424990000,042499-0000,2014,211.80,2,71362
N,26,0425000000,042500-0000,2014,211.80,2,71363
N,26,0425020000,042502-0000,2014,825.60,1,71364
N,26,0425020020,042502-0020,2014,397.80,1,71365
N,26,0425020030,042502-0030,2014,340.80,1,71366
N,26,0425030000,042503-0000,2014,109.80,1,71367
N,26,0425050000,042505-0000,2014,225.60,1,71368
N,26,0425060000,042506-0000,2014,158.40,1,71369
N,26,0425070000,042507-0000,2014,180.60,1,71370
N,26,0425080000,042508-0000,2014,93.00,1,71371
N,26,0425090000,042509-0000,2014,211.80,2,71372
N,26,0425100000,042510-0000,2014,211.80,2,71373
N,26,0425110000,042511-0000,2014,211.80,2,71374
N,26,0425120000,042512-0000,2014,151.80,1,71375
N,26,0425130000,042513-0000,2014,211.80,2,71376
N,26,0425140000,042514-0000,2014,211.80,2,71377
N,26,0425150000,042515-0000,2014,181.80,2,71378
N,26,0425160000,042516-0000,2014,181.80,2,71379
N,26,0425170000,042517-0000,2014,211.80,2,71380
N,26,0425180000,042518-0000,2014,211.80,2,71381
N,26,0425190000,042519-0000,2014,211.80,2,71382
N,26,0425200000,042520-0000,2014,181.80,2,71383
N,26,0425210000,042521-0000,2014,211.80,2,71384
N,26,0425220000,042522-0000,2014,211.80,2,71385
N,26,0425230000,042523-0000,2014,211.80,2,71386
N,26,0425240000,042524-0000,2014,181.80,2,71387
N,26,0425250000,042525-0000,2014,181.80,2,71388
N,26,0425260000,042526-0000,2014,181.80,2,71389
N,26,0425270000,042527-0000,2014,211.80,2,71390
N,26,0425280000,042528-0000,2014,211.80,2,71391
N,26,0425290000,042529-0000,2014,211.80,2,71392
N,26,0425300000,042530-0000,2014,211.80,2,71393
N,26,0425310000,042531-0000,2014,181.80,2,71394
N,26,0425320000,042532-0000,2014,168.00,1,71395
N,26,0425330000,042533-0000,2014,211.80,2,71396
N,26,0425340000,042534-0000,2014,211.80,2,71397
N,26,0425350000,042535-0000,2014,181.80,2,71398
N,26,0425360000,042536-0000,2014,211.80,2,71399
N,26,0425370000,042537-0000,2014,181.80,2,71400
N,26,0425380000,042538-0000,2014,211.80,2,71401
N,26,0425390000,042539-0000,2014,181.80,2,71402
N,26,0425400000,042540-0000,2014,211.80,2,71403
N,26,0425410000,042541-0000,2014,211.80,2,71404
N,26,0425420000,042542-0000,2014,181.80,2,71405
N,26,0425430000,042543-0000,2014,211.80,2,71406
N,26,0425440000,042544-0000,2014,211.80,2,71407
N,26,0425450000,042545-0000,2014,181.80,2,71408
N,26,0425460000,042546-0000,2014,211.80,2,71409
N,26,0425470000,042547-0000,2014,181.80,2,71410
N,26,0425480000,042548-0000,2014,211.80,2,71411
N,26,0425490000,042549-0000,2014,211.80,2,71412
N,26,0425500000,042550-0000,2014,211.80,2,71413
N,26,0425510000,042551-0000,2014,211.80,2,71414
N,26,0425520000,042552-0000,2014,211.80,2,71415
N,26,0425530000,042553-0000,2014,181.80,2,71416
N,26,0425540000,042554-0000,2014,211.80,2,71417
N,26,0425550000,042555-0000,2014,181.80,2,71418
N,26,0425560000,042556-0000,2014,211.80,2,71419
N,26,0425570000,042557-0000,2014,181.80,2,71420
N,26,0425580000,042558-0000,2014,211.80,2,71421
N,26,0425590000,042559-0000,2014,181.80,2,71422
N,26,0425600000,042560-0000,2014,181.80,2,71423
N,26,0425610000,042561-0000,2014,211.80,2,71424
N,26,0425620000,042562-0000,2014,211.80,2,71425
N,26,0425630000,042563-0000,2014,211.80,2,71426
N,26,0425640000,042564-0000,2014,181.80,2,71427
N,26,0425650000,042565-0000,2014,211.80,2,71428
N,26,0425660000,042566-0000,2014,211.80,2,71429
N,26,0425670000,042567-0000,2014,181.80,2,71430
N,26,0425680000,042568-0000,2014,211.80,2,71431
N,26,0425690000,042569-0000,2014,211.80,2,71432
N,26,0425700000,042570-0000,2014,211.80,2,71433
N,26,0425720000,042572-0000,2014,181.80,2,71434
N,26,0425730000,042573-0000,2014,211.80,2,71435
N,26,0425740000,042574-0000,2014,211.80,2,71436
N,26,0425750000,042575-0000,2014,181.80,2,71437
N,26,0425760000,042576-0000,2014,211.80,2,71438
N,26,0425770000,042577-0000,2014,181.80,2,71439
N,26,0425780000,042578-0000,2014,181.80,2,71440
N,26,0425790000,042579-0000,2014,211.80,2,71441
N,26,0425800000,042580-0000,2014,181.80,2,71442
N,26,0425810000,042581-0000,2014,181.80,2,71443
N,26,0425820000,042582-0000,2014,211.80,2,71444
N,26,0425830000,042583-0000,2014,211.80,2,71445
N,26,0425840000,042584-0000,2014,211.80,2,71446
N,26,0425850000,042585-0000,2014,211.80,2,71447
N,26,0425860000,042586-0000,2014,211.80,2,71448
N,26,0425870000,042587-0000,2014,211.80,2,71449
N,26,0425880000,042588-0000,2014,211.80,2,71450
N,26,0425890000,042589-0000,2014,211.80,2,71451
N,26,0425900000,042590-0000,2014,181.80,2,71452
N,26,0425910000,042591-0000,2014,211.80,2,71453
N,26,0425920000,042592-0000,2014,211.80,2,71454
N,26,0425930000,042593-0000,2014,211.80,2,71455
N,26,0425940000,042594-0000,2014,211.80,2,71456
N,26,0425950000,042595-0000,2014,211.80,2,71457
N,26,0425960000,042596-0000,2014,181.80,2,71458
N,26,0425970000,042597-0000,2014,211.80,2,71459
N,26,0425980000,042598-0000,2014,211.80,2,71460
N,26,0425990000,042599-0000,2014,181.80,2,71461
N,26,0426000000,042600-0000,2014,211.80,2,71462
N,26,0426010000,042601-0000,2014,211.80,2,71463
N,26,0426020000,042602-0000,2014,211.80,2,71464
N,26,0426030000,042603-0000,2014,211.80,2,71465
N,26,0426040000,042604-0000,2014,211.80,2,71466
N,26,0426050000,042605-0000,2014,211.80,2,71467
N,26,0426060000,042606-0000,2014,211.80,2,71468
N,26,0426070000,042607-0000,2014,211.80,2,71469
N,26,0426080000,042608-0000,2014,211.80,2,71470
N,26,0426090000,042609-0000,2014,211.80,2,71471
N,26,0426100000,042610-0000,2014,211.80,2,71472
N,26,0426110000,042611-0000,2014,181.80,2,71473
N,26,0426120000,042612-0000,2014,211.80,2,71474
N,26,0426130000,042613-0000,2014,211.80,2,71475
N,26,0426140000,042614-0000,2014,211.80,2,71476
N,26,0426150000,042615-0000,2014,211.80,2,71477
N,26,0426160000,042616-0000,2014,211.80,2,71478
N,26,0426170000,042617-0000,2014,211.80,2,71479
N,26,0426180000,042618-0000,2014,211.80,2,71480
N,26,0426190000,042619-0000,2014,211.80,2,71481
N,26,0426200000,042620-0000,2014,211.80,2,71482
N,26,0426210000,042621-0000,2014,211.80,2,71483
N,26,0426220000,042622-0000,2014,211.80,2,71484
N,26,0426230000,042623-0000,2014,211.80,2,71485
N,26,0426240000,042624-0000,2014,211.80,2,71486
N,26,0426250000,042625-0000,2014,211.80,2,71487
N,26,0426260000,042626-0000,2014,211.80,2,71488
N,26,0426270000,042627-0000,2014,211.80,2,71489
N,26,0426280000,042628-0000,2014,211.80,2,71490
N,26,0426290000,042629-0000,2014,211.80,2,71491
N,26,0426300000,042630-0000,2014,211.80,2,71492
N,26,0426310000,042631-0000,2014,211.80,2,71493
N,26,0426320000,042632-0000,2014,211.80,2,71494
N,26,0426330000,042633-0000,2014,211.80,2,71495
N,26,0426340000,042634-0000,2014,211.80,2,71496
N,26,0426350000,042635-0000,2014,211.80,2,71497
N,26,0426360000,042636-0000,2014,211.80,2,71498
N,26,0426370000,042637-0000,2014,211.80,2,71499
N,26,0426380000,042638-0000,2014,211.80,2,71500
N,26,0426390000,042639-0000,2014,211.80,2,71501
N,26,0426400000,042640-0000,2014,211.80,2,71502
N,26,0426410000,042641-0000,2014,211.80,2,71503
N,26,0426420000,042642-0000,2014,211.80,2,71504
N,26,0426430000,042643-0000,2014,211.80,2,71505
N,26,0426440000,042644-0000,2014,211.80,2,71506
N,26,0426450000,042645-0000,2014,211.80,2,71507
N,26,0426460000,042646-0000,2014,211.80,2,71508
N,26,0426470000,042647-0000,2014,151.80,1,71509
N,26,0426480000,042648-0000,2014,211.80,2,71510
N,26,0426490000,042649-0000,2014,181.80,2,71511
N,26,0426500000,042650-0000,2014,211.80,2,71512
N,26,0426510000,042651-0000,2014,211.80,2,71513
N,26,0426520000,042652-0000,2014,211.80,2,71514
N,26,0426530000,042653-0000,2014,211.80,2,71515
N,26,0426540000,042654-0000,2014,211.80,2,71516
N,26,0426550000,042655-0000,2014,211.80,2,71517
N,26,0426560000,042656-0000,2014,181.80,2,71518
N,26,0426570000,042657-0000,2014,181.80,2,71519
N,26,0426580000,042658-0000,2014,181.80,2,71520
N,26,0426590000,042659-0000,2014,181.80,2,71521
N,26,0426600000,042660-0000,2014,211.80,2,71522
N,26,0426610000,042661-0000,2014,211.80,2,71523
N,26,0426620000,042662-0000,2014,211.80,2,71524
N,26,0426630000,042663-0000,2014,181.80,2,71525
N,26,0426640000,042664-0000,2014,211.80,2,71526
N,26,0426650000,042665-0000,2014,211.80,2,71527
N,26,0426660000,042666-0000,2014,181.80,2,71528
N,26,0426680000,042668-0000,2014,406.20,1,71529
N,26,0426680020,042668-0020,2014,2147.40,1,71530
N,26,0426680030,042668-0030,2014,462.60,1,71531
N,26,0426680050,042668-0050,2014,353.40,1,71532
N,26,0426680060,042668-0060,2014,306.60,1,71533
N,26,0426680070,042668-0070,2014,578.40,1,71534
N,26,0426690000,042669-0000,2014,430.80,1,71535
N,26,0426700000,042670-0000,2014,153.60,1,71536
N,26,0426710010,042671-0010,2014,1053.60,1,71537
N,26,0426720000,042672-0000,2014,181.80,2,71538
N,26,0426730000,042673-0000,2014,211.80,2,71539
N,26,0426740000,042674-0000,2014,181.80,2,71540
N,26,0426750000,042675-0000,2014,211.80,2,71541
N,26,0426760000,042676-0000,2014,211.80,2,71542
N,26,0426770000,042677-0000,2014,211.80,2,71543
N,26,0426780000,042678-0000,2014,211.80,2,71544
N,26,0426790000,042679-0000,2014,181.80,2,71545
N,26,0426800000,042680-0000,2014,211.80,2,71546
N,26,0426810000,042681-0000,2014,181.80,2,71547
N,26,0426820000,042682-0000,2014,211.80,2,71548
N,26,0426830000,042683-0000,2014,181.80,2,71549
N,26,0426840000,042684-0000,2014,181.80,2,71550
N,26,0426850000,042685-0000,2014,211.80,2,71551
N,26,0426860000,042686-0000,2014,211.80,2,71552
N,26,0426870000,042687-0000,2014,181.80,2,71553
N,26,0426880000,042688-0000,2014,151.80,1,71554
N,26,0426890000,042689-0000,2014,211.80,2,71555
N,26,0426900000,042690-0000,2014,181.80,2,71556
N,26,0426910000,042691-0000,2014,181.80,2,71557
N,26,0426920000,042692-0000,2014,211.80,2,71558
N,26,0426930000,042693-0000,2014,211.80,2,71559
N,26,0426940000,042694-0000,2014,181.80,2,71560
N,26,0426950000,042695-0000,2014,181.80,2,71561
N,26,0426960000,042696-0000,2014,211.80,2,71562
N,26,0426970000,042697-0000,2014,181.80,2,71563
N,26,0426980000,042698-0000,2014,181.80,2,71564
N,26,0426990000,042699-0000,2014,181.80,2,71565
N,26,0427000000,042700-0000,2014,211.80,2,71566
N,26,0427010000,042701-0000,2014,181.80,2,71567
N,26,0427020000,042702-0000,2014,211.80,2,71568
N,26,0427030000,042703-0000,2014,181.80,2,71569
N,26,0427040000,042704-0000,2014,211.80,2,71570
N,26,0427050000,042705-0000,2014,181.80,2,71571
N,26,0427060000,042706-0000,2014,181.80,2,71572
N,26,0427070000,042707-0000,2014,211.80,2,71573
N,26,0427080000,042708-0000,2014,181.80,2,71574
N,26,0427090000,042709-0000,2014,211.80,2,71575
N,26,0427100000,042710-0000,2014,181.80,2,71576
N,26,0427110000,042711-0000,2014,211.80,2,71577
N,26,0427120000,042712-0000,2014,211.80,2,71578
N,26,0427130000,042713-0000,2014,181.80,2,71579
N,26,0427140000,042714-0000,2014,181.80,2,71580
N,26,0427150000,042715-0000,2014,181.80,2,71581
N,26,0427160000,042716-0000,2014,211.80,2,71582
N,26,0427170000,042717-0000,2014,181.80,2,71583
N,26,0427180000,042718-0000,2014,181.80,2,71584
N,26,0427190000,042719-0000,2014,181.80,2,71585
N,26,0427200000,042720-0000,2014,181.80,2,71586
N,26,0427210000,042721-0000,2014,181.80,2,71587
N,26,0427220000,042722-0000,2014,181.80,2,71588
N,26,0427230000,042723-0000,2014,211.80,2,71589
N,26,0427240000,042724-0000,2014,211.80,2,71590
N,26,0427250000,042725-0000,2014,181.80,2,71591
N,26,0427260000,042726-0000,2014,181.80,2,71592
N,26,0427270000,042727-0000,2014,211.80,2,71593
N,26,0427280000,042728-0000,2014,181.80,2,71594
N,26,0427290000,042729-0000,2014,181.80,2,71595
N,26,0427300000,042730-0000,2014,181.80,2,71596
N,26,0427310000,042731-0000,2014,181.80,2,71597
N,26,0427320000,042732-0000,2014,181.80,2,71598
N,26,0427330000,042733-0000,2014,181.80,2,71599
N,26,0427340000,042734-0000,2014,181.80,2,71600
N,26,0427350000,042735-0000,2014,181.80,2,71601
N,26,0427360000,042736-0000,2014,211.80,2,71602
N,26,0427370000,042737-0000,2014,181.80,2,71603
N,26,0427380000,042738-0000,2014,181.80,2,71604
N,26,0427390000,042739-0000,2014,181.80,2,71605
N,26,0427400000,042740-0000,2014,211.80,2,71606
N,26,0427410000,042741-0000,2014,181.80,2,71607
N,26,0427420000,042742-0000,2014,181.80,2,71608
N,26,0427430000,042743-0000,2014,181.80,2,71609
N,26,0427440000,042744-0000,2014,181.80,2,71610
N,26,0427450000,042745-0000,2014,181.80,2,71611
N,26,0427460000,042746-0000,2014,181.80,2,71612
N,26,0427470000,042747-0000,2014,181.80,2,71613
N,26,0427480000,042748-0000,2014,181.80,2,71614
N,26,0427490000,042749-0000,2014,181.80,2,71615
N,26,0427500000,042750-0000,2014,181.80,2,71616
N,26,0427510000,042751-0000,2014,181.80,2,71617
N,26,0427520000,042752-0000,2014,181.80,2,71618
N,26,0427530000,042753-0000,2014,181.80,2,71619
N,26,0427540000,042754-0000,2014,211.80,2,71620
N,26,0427550000,042755-0000,2014,211.80,2,71621
N,26,0427560000,042756-0000,2014,181.80,2,71622
N,26,0427570000,042757-0000,2014,181.80,2,71623
N,26,0427580000,042758-0000,2014,181.80,2,71624
N,26,0427590000,042759-0000,2014,181.80,2,71625
N,26,0427600000,042760-0000,2014,181.80,2,71626
N,26,0427610000,042761-0000,2014,211.80,2,71627
N,26,0427620000,042762-0000,2014,211.80,2,71628
N,26,0427630000,042763-0000,2014,181.80,2,71629
N,26,0427640000,042764-0000,2014,181.80,2,71630
N,26,0427650000,042765-0000,2014,181.80,2,71631
N,26,0427660000,042766-0000,2014,181.80,2,71632
N,26,0427670000,042767-0000,2014,181.80,2,71633
N,26,0427680000,042768-0000,2014,181.80,2,71634
N,26,0427690000,042769-0000,2014,211.80,2,71635
N,26,0427700000,042770-0000,2014,211.80,2,71636
N,26,0427710000,042771-0000,2014,211.80,2,71637
N,26,0427720000,042772-0000,2014,211.80,2,71638
N,26,0427730000,042773-0000,2014,211.80,2,71639
N,26,0427740000,042774-0000,2014,211.80,2,71640
N,26,0427750000,042775-0000,2014,211.80,2,71641
N,26,0427760000,042776-0000,2014,211.80,2,71642
N,26,0427770000,042777-0000,2014,211.80,2,71643
N,26,0427780000,042778-0000,2014,211.80,2,71644
N,26,0427790000,042779-0000,2014,211.80,2,71645
N,26,0427800000,042780-0000,2014,211.80,2,71646
N,26,0427810000,042781-0000,2014,211.80,2,71647
N,26,0427820000,042782-0000,2014,211.80,2,71648
N,26,0427830000,042783-0000,2014,211.80,2,71649
N,26,0427840000,042784-0000,2014,211.80,2,71650
N,26,0427850000,042785-0000,2014,211.80,2,71651
N,26,0427860000,042786-0000,2014,211.80,2,71652
N,26,0427870000,042787-0000,2014,181.80,2,71653
N,26,0427880000,042788-0000,2014,181.80,2,71654
N,26,0427890000,042789-0000,2014,181.80,2,71655
N,26,0427900000,042790-0000,2014,211.80,2,71656
N,26,0427910000,042791-0000,2014,181.80,2,71657
N,26,0427920000,042792-0000,2014,181.80,2,71658
N,26,0427930000,042793-0000,2014,181.80,2,71659
N,26,0427940000,042794-0000,2014,181.80,2,71660
N,26,0427950000,042795-0000,2014,181.80,2,71661
N,26,0427960000,042796-0000,2014,181.80,2,71662
N,26,0427970000,042797-0000,2014,181.80,2,71663
N,26,0427980000,042798-0000,2014,211.80,2,71664
N,26,0427990000,042799-0000,2014,181.80,2,71665
N,26,0428000000,042800-0000,2014,181.80,2,71666
N,26,0428010000,042801-0000,2014,181.80,2,71667
N,26,0428020000,042802-0000,2014,181.80,2,71668
N,26,0428030000,042803-0000,2014,181.80,2,71669
N,26,0428040000,042804-0000,2014,211.80,2,71670
N,26,0428050000,042805-0000,2014,181.80,2,71671
N,26,0428060000,042806-0000,2014,181.80,2,71672
N,26,0428070000,042807-0000,2014,181.80,2,71673
N,26,0428080000,042808-0000,2014,181.80,2,71674
N,26,0428090000,042809-0000,2014,181.80,2,71675
N,26,0428100000,042810-0000,2014,181.80,2,71676
N,26,0428110000,042811-0000,2014,181.80,2,71677
N,26,0428120000,042812-0000,2014,181.80,2,71678
N,26,0428130000,042813-0000,2014,181.80,2,71679
N,26,0428140000,042814-0000,2014,181.80,2,71680
N,26,0428150000,042815-0000,2014,211.80,2,71681
N,26,0428160000,042816-0000,2014,211.80,2,71682
N,26,0428170000,042817-0000,2014,181.80,2,71683
N,26,0428180000,042818-0000,2014,181.80,2,71684
N,26,0428190000,042819-0000,2014,181.80,2,71685
N,26,0428200000,042820-0000,2014,181.80,2,71686
N,26,0428210000,042821-0000,2014,181.80,2,71687
N,26,0428220000,042822-0000,2014,181.80,2,71688
N,26,0428230000,042823-0000,2014,211.80,2,71689
N,26,0428240000,042824-0000,2014,211.80,2,71690
N,26,0428250000,042825-0000,2014,181.80,2,71691
N,26,0428260000,042826-0000,2014,181.80,2,71692
N,26,0428270000,042827-0000,2014,181.80,2,71693
N,26,0428280000,042828-0000,2014,211.80,2,71694
N,26,0428290000,042829-0000,2014,211.80,2,71695
N,26,0428300000,042830-0000,2014,211.80,2,71696
N,26,0428310000,042831-0000,2014,211.80,2,71697
N,26,0428320000,042832-0000,2014,211.80,2,71698
N,26,0428330000,042833-0000,2014,181.80,2,71699
N,26,0428340000,042834-0000,2014,181.80,2,71700
N,26,0428360000,042836-0000,2014,181.80,2,71701
N,26,0428370000,042837-0000,2014,181.80,2,71702
N,26,0428380000,042838-0000,2014,181.80,2,71703
N,26,0428390000,042839-0000,2014,211.80,2,71704
N,26,0428400000,042840-0000,2014,211.80,2,71705
N,26,0428410000,042841-0000,2014,181.80,2,71706
N,26,0428420000,042842-0000,2014,181.80,2,71707
N,26,0428430000,042843-0000,2014,181.80,2,71708
N,26,0428440000,042844-0000,2014,211.80,2,71709
N,26,0428450000,042845-0000,2014,181.80,2,71710
N,26,0428460000,042846-0000,2014,181.80,2,71711
N,26,0428470000,042847-0000,2014,181.80,2,71712
N,26,0428480000,042848-0000,2014,211.80,2,71713
N,26,0428490000,042849-0000,2014,181.80,2,71714
N,26,0428500000,042850-0000,2014,181.80,2,71715
N,26,0428510000,042851-0000,2014,181.80,2,71716
N,26,0428520000,042852-0000,2014,181.80,2,71717
N,26,0428530000,042853-0000,2014,211.80,2,71718
N,26,0428540000,042854-0000,2014,181.80,2,71719
N,26,0428550000,042855-0000,2014,181.80,2,71720
N,26,0428560000,042856-0000,2014,181.80,2,71721
N,26,0428570000,042857-0000,2014,181.80,2,71722
N,26,0428580000,042858-0000,2014,181.80,2,71723
N,26,0428590000,042859-0000,2014,181.80,2,71724
N,26,0428600000,042860-0000,2014,211.80,2,71725
N,26,0428610000,042861-0000,2014,211.80,2,71726
N,26,0428620000,042862-0000,2014,181.80,2,71727
N,26,0428630000,042863-0000,2014,211.80,2,71728
N,26,0428640000,042864-0000,2014,181.80,2,71729
N,26,0428650000,042865-0000,2014,211.80,2,71730
N,26,0428660000,042866-0000,2014,181.80,2,71731
N,26,0428670000,042867-0000,2014,181.80,2,71732
N,26,0428680000,042868-0000,2014,181.80,2,71733
N,26,0428690000,042869-0000,2014,211.80,2,71734
N,26,0428700000,042870-0000,2014,181.80,2,71735
N,26,0428710000,042871-0000,2014,181.80,2,71736
N,26,0428720000,042872-0000,2014,181.80,2,71737
N,26,0428730000,042873-0000,2014,181.80,2,71738
N,26,0428740000,042874-0000,2014,181.80,2,71739
N,26,0428750000,042875-0000,2014,211.80,2,71740
N,26,0428760000,042876-0000,2014,181.80,2,71741
N,26,0428770000,042877-0000,2014,181.80,2,71742
N,26,0428780000,042878-0000,2014,211.80,2,71743
N,26,0428790000,042879-0000,2014,181.80,2,71744
N,26,0428800000,042880-0000,2014,211.80,2,71745
N,26,0428810000,042881-0000,2014,181.80,2,71746
N,26,0428820000,042882-0000,2014,181.80,2,71747
N,26,0428830000,042883-0000,2014,181.80,2,71748
N,26,0428840000,042884-0000,2014,181.80,2,71749
N,26,0428850000,042885-0000,2014,211.80,2,71750
N,26,0428860000,042886-0000,2014,211.80,2,71751
N,26,0428870000,042887-0000,2014,181.80,2,71752
N,26,0428880000,042888-0000,2014,181.80,2,71753
N,26,0428890000,042889-0000,2014,181.80,2,71754
N,26,0428900000,042890-0000,2014,181.80,2,71755
N,26,0428910000,042891-0000,2014,181.80,2,71756
N,26,0428920000,042892-0000,2014,211.80,2,71757
N,26,0428930000,042893-0000,2014,181.80,2,71758
N,26,0428940000,042894-0000,2014,181.80,2,71759
N,26,0428950000,042895-0000,2014,211.80,2,71760
N,26,0428960000,042896-0000,2014,211.80,2,71761
N,26,0428970000,042897-0000,2014,181.80,2,71762
N,26,0428980000,042898-0000,2014,181.80,2,71763
N,26,0428990000,042899-0000,2014,181.80,2,71764
N,26,0429000000,042900-0000,2014,181.80,2,71765
N,26,0429010000,042901-0000,2014,181.80,2,71766
N,26,0429020000,042902-0000,2014,181.80,2,71767
N,26,0429030000,042903-0000,2014,211.80,2,71768
N,26,0429040000,042904-0000,2014,211.80,2,71769
N,26,0429050000,042905-0000,2014,211.80,2,71770
N,26,0429060000,042906-0000,2014,181.80,2,71771
N,26,0429070000,042907-0000,2014,211.80,2,71772
N,26,0429080000,042908-0000,2014,181.80,2,71773
N,26,0429090000,042909-0000,2014,181.80,2,71774
N,26,0429100000,042910-0000,2014,211.80,2,71775
N,26,0429110000,042911-0000,2014,211.80,2,71776
N,26,0429120000,042912-0000,2014,211.80,2,71777
N,26,0429130000,042913-0000,2014,181.80,2,71778
N,26,0429140000,042914-0000,2014,181.80,2,71779
N,26,0429150000,042915-0000,2014,211.80,2,71780
N,26,0429160000,042916-0000,2014,181.80,2,71781
N,26,0429170000,042917-0000,2014,181.80,2,71782
N,26,0429180000,042918-0000,2014,211.80,2,71783
N,26,0429190000,042919-0000,2014,181.80,2,71784
N,26,0429200000,042920-0000,2014,211.80,2,71785
N,26,0429210000,042921-0000,2014,181.80,2,71786
N,26,0429220000,042922-0000,2014,181.80,2,71787
N,26,0429230000,042923-0000,2014,211.80,2,71788
N,26,0429240000,042924-0000,2014,181.80,2,71789
N,26,0429250000,042925-0000,2014,181.80,2,71790
N,26,0429260000,042926-0000,2014,181.80,2,71791
N,26,0429270000,042927-0000,2014,211.80,2,71792
N,26,0429280000,042928-0000,2014,181.80,2,71793
N,26,0429290000,042929-0000,2014,211.80,2,71794
N,26,0429300000,042930-0000,2014,181.80,2,71795
N,26,0429310000,042931-0000,2014,181.80,2,71796
N,26,0429320000,042932-0000,2014,181.80,2,71797
N,26,0429330000,042933-0000,2014,181.80,2,71798
N,26,0429340000,042934-0000,2014,181.80,2,71799
N,26,0429390000,042939-0000,2014,211.80,2,71800
N,26,0429400000,042940-0000,2014,181.80,2,71801
N,26,0429410000,042941-0000,2014,181.80,2,71802
N,26,0429420000,042942-0000,2014,211.80,2,71803
N,26,0429430000,042943-0000,2014,211.80,2,71804
N,26,0429440000,042944-0000,2014,181.80,2,71805
N,26,0429450000,042945-0000,2014,211.80,2,71806
N,26,0429460000,042946-0000,2014,211.80,2,71807
N,26,0429470000,042947-0000,2014,211.80,2,71808
N,26,0429480000,042948-0000,2014,211.80,2,71809
N,26,0429490000,042949-0000,2014,181.80,2,71810
N,26,0429500000,042950-0000,2014,211.80,2,71811
N,26,0429510000,042951-0000,2014,181.80,2,71812
N,26,0429520000,042952-0000,2014,181.80,2,71813
N,26,0429530000,042953-0000,2014,181.80,2,71814
N,26,0429540000,042954-0000,2014,211.80,2,71815
N,26,0429550000,042955-0000,2014,211.80,2,71816
N,26,0429560000,042956-0000,2014,211.80,2,71817
N,26,0429570000,042957-0000,2014,211.80,2,71818
N,26,0429580000,042958-0000,2014,181.80,2,71819
N,26,0429590000,042959-0000,2014,211.80,2,71820
N,26,0429600000,042960-0000,2014,211.80,2,71821
N,26,0429610000,042961-0000,2014,211.80,2,71822
N,26,0429620000,042962-0000,2014,211.80,2,71823
N,26,0429630000,042963-0000,2014,181.80,2,71824
N,26,0429640000,042964-0000,2014,181.80,2,71825
N,26,0429650000,042965-0000,2014,211.80,2,71826
N,26,0429660000,042966-0000,2014,211.80,2,71827
N,26,0429670000,042967-0000,2014,181.80,2,71828
N,26,0429680000,042968-0000,2014,181.80,2,71829
N,26,0429690000,042969-0000,2014,181.80,2,71830
N,26,0429700000,042970-0000,2014,211.80,2,71831
N,26,0429710000,042971-0000,2014,211.80,2,71832
N,26,0429720000,042972-0000,2014,211.80,2,71833
N,26,0429730000,042973-0000,2014,181.80,2,71834
N,26,0429740000,042974-0000,2014,181.80,2,71835
N,26,0429750000,042975-0000,2014,211.80,2,71836
N,26,0429760000,042976-0000,2014,181.80,2,71837
N,26,0429770000,042977-0000,2014,211.80,2,71838
N,26,0429780000,042978-0000,2014,211.80,2,71839
N,26,0429790000,042979-0000,2014,181.80,2,71840
N,26,0429800000,042980-0000,2014,211.80,2,71841
N,26,0429810000,042981-0000,2014,211.80,2,71842
N,26,0429820000,042982-0000,2014,211.80,2,71843
N,26,0429830000,042983-0000,2014,181.80,2,71844
N,26,0429840000,042984-0000,2014,181.80,2,71845
N,26,0429850000,042985-0000,2014,181.80,2,71846
N,26,0429860000,042986-0000,2014,181.80,2,71847
N,26,0429870000,042987-0000,2014,181.80,2,71848
N,26,0429880000,042988-0000,2014,181.80,2,71849
N,26,0429890000,042989-0000,2014,181.80,2,71850
N,26,0429900000,042990-0000,2014,181.80,2,71851
N,26,0429910000,042991-0000,2014,181.80,2,71852
N,26,0429920000,042992-0000,2014,181.80,2,71853
N,26,0429930000,042993-0000,2014,181.80,2,71854
N,26,0429940000,042994-0000,2014,181.80,2,71855
N,26,0429950000,042995-0000,2014,211.80,2,71856
N,26,0429960000,042996-0000,2014,181.80,2,71857
N,26,0429970000,042997-0000,2014,211.80,2,71858
N,26,0429980000,042998-0000,2014,211.80,2,71859
N,26,0429990000,042999-0000,2014,211.80,2,71860
N,26,0430000000,043000-0000,2014,211.80,2,71861
N,26,0430020010,043002-0010,2014,211.80,2,71862
N,26,0430030010,043003-0010,2014,181.80,2,71863
N,26,0430040000,043004-0000,2014,181.80,2,71864
N,26,0430050000,043005-0000,2014,211.80,2,71865
N,26,0430060000,043006-0000,2014,211.80,2,71866
N,26,0430070000,043007-0000,2014,181.80,2,71867
N,26,0430080000,043008-0000,2014,181.80,2,71868
N,26,0430090000,043009-0000,2014,181.80,2,71869
N,26,0430100000,043010-0000,2014,181.80,2,71870
N,26,0430110000,043011-0000,2014,181.80,2,71871
N,26,0430120000,043012-0000,2014,211.80,2,71872
N,26,0430130000,043013-0000,2014,211.80,2,71873
N,26,0430140000,043014-0000,2014,181.80,2,71874
N,26,0430160000,043016-0000,2014,181.80,2,71875
N,26,0430170000,043017-0000,2014,211.80,2,71876
N,26,0430180000,043018-0000,2014,211.80,2,71877
N,26,0430190000,043019-0000,2014,211.80,2,71878
N,26,0430200000,043020-0000,2014,181.80,2,71879
N,26,0430210000,043021-0000,2014,211.80,2,71880
N,26,0430220000,043022-0000,2014,211.80,2,71881
N,26,0430230000,043023-0000,2014,211.80,2,71882
N,26,0430240000,043024-0000,2014,181.80,2,71883
N,26,0430250000,043025-0000,2014,181.80,2,71884
N,26,0430260000,043026-0000,2014,181.80,2,71885
N,26,0430270000,043027-0000,2014,181.80,2,71886
N,26,0430280000,043028-0000,2014,211.80,2,71887
N,26,0430290000,043029-0000,2014,211.80,2,71888
N,26,0430300000,043030-0000,2014,181.80,2,71889
N,26,0430310000,043031-0000,2014,181.80,2,71890
N,26,0430320000,043032-0000,2014,211.80,2,71891
N,26,0430330000,043033-0000,2014,181.80,2,71892
N,26,0430340000,043034-0000,2014,181.80,2,71893
N,26,0430350000,043035-0000,2014,211.80,2,71894
N,26,0430360000,043036-0000,2014,181.80,2,71895
N,26,0430370000,043037-0000,2014,211.80,2,71896
N,26,0430380000,043038-0000,2014,181.80,2,71897
N,26,0430390000,043039-0000,2014,181.80,2,71898
N,26,0430400000,043040-0000,2014,181.80,2,71899
N,26,0430410000,043041-0000,2014,211.80,2,71900
N,26,0430420000,043042-0000,2014,181.80,2,71901
N,26,0430430000,043043-0000,2014,211.80,2,71902
N,26,0430440000,043044-0000,2014,181.80,2,71903
N,26,0430450000,043045-0000,2014,181.80,2,71904
N,26,0430460000,043046-0000,2014,181.80,2,71905
N,26,0430470000,043047-0000,2014,181.80,2,71906
N,26,0430480000,043048-0000,2014,181.80,2,71907
N,26,0430490000,043049-0000,2014,211.80,2,71908
N,26,0430500000,043050-0000,2014,211.80,2,71909
N,26,0430510000,043051-0000,2014,211.80,2,71910
N,26,0430520000,043052-0000,2014,211.80,2,71911
N,26,0430530000,043053-0000,2014,211.80,2,71912
N,26,0430540000,043054-0000,2014,211.80,2,71913
N,26,0430550000,043055-0000,2014,211.80,2,71914
N,26,0430560000,043056-0000,2014,211.80,2,71915
N,26,0430570000,043057-0000,2014,211.80,2,71916
N,26,0430580000,043058-0000,2014,211.80,2,71917
N,26,0430590000,043059-0000,2014,211.80,2,71918
N,26,0430600000,043060-0000,2014,211.80,2,71919
N,26,0430610000,043061-0000,2014,211.80,2,71920
N,26,0430620000,043062-0000,2014,211.80,2,71921
N,26,0430630000,043063-0000,2014,181.80,2,71922
N,26,0430640000,043064-0000,2014,211.80,2,71923
N,26,0430650000,043065-0000,2014,211.80,2,71924
N,26,0430660000,043066-0000,2014,211.80,2,71925
N,26,0430670000,043067-0000,2014,211.80,2,71926
N,26,0430680000,043068-0000,2014,211.80,2,71927
N,26,0430690000,043069-0000,2014,211.80,2,71928
N,26,0430700000,043070-0000,2014,211.80,2,71929
N,26,0430710000,043071-0000,2014,211.80,2,71930
N,26,0430720000,043072-0000,2014,211.80,2,71931
N,26,0430730000,043073-0000,2014,211.80,2,71932
N,26,0430740000,043074-0000,2014,211.80,2,71933
N,26,0430750000,043075-0000,2014,211.80,2,71934
N,26,0430760000,043076-0000,2014,211.80,2,71935
N,26,0430770000,043077-0000,2014,181.80,2,71936
N,26,0430780000,043078-0000,2014,211.80,2,71937
N,26,0430790000,043079-0000,2014,181.80,2,71938
N,26,0430800000,043080-0000,2014,181.80,2,71939
N,26,0430810000,043081-0000,2014,211.80,2,71940
N,26,0430820000,043082-0000,2014,211.80,2,71941
N,26,0430830000,043083-0000,2014,181.80,2,71942
N,26,0430840000,043084-0000,2014,181.80,2,71943
N,26,0430850000,043085-0000,2014,211.80,2,71944
N,26,0430860000,043086-0000,2014,211.80,2,71945
N,26,0430870000,043087-0000,2014,181.80,2,71946
N,26,0430880000,043088-0000,2014,211.80,2,71947
N,26,0430890000,043089-0000,2014,211.80,2,71948
N,26,0430900000,043090-0000,2014,181.80,2,71949
N,26,0430910000,043091-0000,2014,211.80,2,71950
N,26,0430920000,043092-0000,2014,181.80,2,71951
N,26,0430930000,043093-0000,2014,211.80,2,71952
N,26,0430940000,043094-0000,2014,211.80,2,71953
N,26,0430950000,043095-0000,2014,211.80,2,71954
N,26,0430960000,043096-0000,2014,181.80,2,71955
N,26,0430970000,043097-0000,2014,211.80,2,71956
N,26,0430980000,043098-0000,2014,211.80,2,71957
N,26,0430990000,043099-0000,2014,211.80,2,71958
N,26,0431000000,043100-0000,2014,211.80,2,71959
N,26,0431010000,043101-0000,2014,211.80,2,71960
N,26,0431020000,043102-0000,2014,211.80,2,71961
N,26,0431030000,043103-0000,2014,211.80,2,71962
N,26,0431040000,043104-0000,2014,211.80,2,71963
N,26,0431050000,043105-0000,2014,211.80,2,71964
N,26,0431060000,043106-0000,2014,211.80,2,71965
N,26,0431070000,043107-0000,2014,211.80,2,71966
N,26,0431080000,043108-0000,2014,211.80,2,71967
N,26,0431090000,043109-0000,2014,211.80,2,71968
N,26,0431100000,043110-0000,2014,211.80,2,71969
N,26,0431110000,043111-0000,2014,211.80,2,71970
N,26,0431120000,043112-0000,2014,211.80,2,71971
N,26,0431130000,043113-0000,2014,211.80,2,71972
N,26,0431140000,043114-0000,2014,211.80,2,71973
N,26,0431150000,043115-0000,2014,211.80,2,71974
N,26,0431160000,043116-0000,2014,211.80,2,71975
N,26,0431170000,043117-0000,2014,181.80,2,71976
N,26,0431180000,043118-0000,2014,181.80,2,71977
N,26,0431190000,043119-0000,2014,181.80,2,71978
N,26,0431200000,043120-0000,2014,211.80,2,71979
N,26,0431210000,043121-0000,2014,181.80,2,71980
N,26,0431220000,043122-0000,2014,211.80,2,71981
N,26,0431230000,043123-0000,2014,181.80,2,71982
N,26,0431240000,043124-0000,2014,181.80,2,71983
N,26,0431250000,043125-0000,2014,181.80,2,71984
N,26,0431260000,043126-0000,2014,211.80,2,71985
N,26,0431270000,043127-0000,2014,211.80,2,71986
N,26,0431280000,043128-0000,2014,181.80,2,71987
N,26,0431290000,043129-0000,2014,181.80,2,71988
N,26,0431300000,043130-0000,2014,181.80,2,71989
N,26,0431400000,043140-0000,2014,211.80,2,71990
N,26,0431410000,043141-0000,2014,181.80,2,71991
N,26,0431420000,043142-0000,2014,181.80,2,71992
N,26,0431430000,043143-0000,2014,181.80,2,71993
N,26,0431440000,043144-0000,2014,181.80,2,71994
N,26,0431450000,043145-0000,2014,211.80,2,71995
N,26,0431460000,043146-0000,2014,181.80,2,71996
N,26,0431470000,043147-0000,2014,211.80,2,71997
N,26,0431480000,043148-0000,2014,181.80,2,71998
N,26,0431490000,043149-0000,2014,181.80,2,71999
N,26,0431550000,043155-0000,2014,211.80,2,72000
N,26,0431560000,043156-0000,2014,181.80,2,72001
N,26,0431570000,043157-0000,2014,211.80,2,72002
N,26,0431580000,043158-0000,2014,211.80,2,72003
N,26,0431590000,043159-0000,2014,181.80,2,72004
N,26,0431600000,043160-0000,2014,181.80,2,72005
N,26,0431610000,043161-0000,2014,181.80,2,72006
N,26,0431620000,043162-0000,2014,181.80,2,72007
N,26,0431630000,043163-0000,2014,181.80,2,72008
N,26,0431640000,043164-0000,2014,181.80,2,72009
N,26,0431650000,043165-0000,2014,211.80,2,72010
N,26,0431660000,043166-0000,2014,181.80,2,72011
N,26,0431670010,043167-0010,2014,959.40,1,72012
N,26,0431720000,043172-0000,2014,211.80,2,72013
N,26,0431730000,043173-0000,2014,181.80,2,72014
N,26,0431740000,043174-0000,2014,181.80,2,72015
N,26,0431750000,043175-0000,2014,181.80,2,72016
N,26,0431760000,043176-0000,2014,181.80,2,72017
N,26,0431770000,043177-0000,2014,211.80,2,72018
N,26,0431780000,043178-0000,2014,181.80,2,72019
N,26,0431790000,043179-0000,2014,211.80,2,72020
N,26,0431800000,043180-0000,2014,211.80,2,72021
N,26,0431810000,043181-0000,2014,181.80,2,72022
N,26,0431820000,043182-0000,2014,181.80,2,72023
N,26,0431830000,043183-0000,2014,211.80,2,72024
N,26,0431840000,043184-0000,2014,211.80,2,72025
N,26,0431850000,043185-0000,2014,211.80,2,72026
N,26,0431860000,043186-0000,2014,181.80,2,72027
N,26,0431870000,043187-0000,2014,28.80,1,72028
N,26,0431880000,043188-0000,2014,83.40,1,72029
N,26,0431890000,043189-0000,2014,211.80,2,72030
N,26,0431900000,043190-0000,2014,181.80,2,72031
N,26,0431910000,043191-0000,2014,211.80,2,72032
N,26,0431920000,043192-0000,2014,181.80,2,72033
N,26,0431930000,043193-0000,2014,181.80,2,72034
N,26,0431940000,043194-0000,2014,181.80,2,72035
N,26,0431950000,043195-0000,2014,181.80,2,72036
N,26,0431960000,043196-0000,2014,181.80,2,72037
N,26,0431970000,043197-0000,2014,181.80,2,72038
N,26,0431980000,043198-0000,2014,181.80,2,72039
N,26,0431990000,043199-0000,2014,181.80,2,72040
N,26,0432000000,043200-0000,2014,181.80,2,72041
N,26,0432020000,043202-0000,2014,211.80,2,72042
N,26,0432030000,043203-0000,2014,211.80,2,72043
N,26,0432040000,043204-0000,2014,211.80,2,72044
N,26,0432050000,043205-0000,2014,181.80,2,72045
N,26,0432060000,043206-0000,2014,181.80,2,72046
N,26,0432070000,043207-0000,2014,181.80,2,72047
N,26,0432080000,043208-0000,2014,181.80,2,72048
N,26,0432090000,043209-0000,2014,181.80,2,72049
N,26,0432100000,043210-0000,2014,211.80,2,72050
N,26,0432110000,043211-0000,2014,181.80,2,72051
N,26,0432120000,043212-0000,2014,181.80,2,72052
N,26,0432130000,043213-0000,2014,211.80,2,72053
N,26,0432140000,043214-0000,2014,211.80,2,72054
N,26,0432150000,043215-0000,2014,211.80,2,72055
N,26,0432160000,043216-0000,2014,181.80,2,72056
N,26,0432170000,043217-0000,2014,181.80,2,72057
N,26,0432180000,043218-0000,2014,211.80,2,72058
N,26,0432190000,043219-0000,2014,211.80,2,72059
N,26,0432200000,043220-0000,2014,181.80,2,72060
N,26,0432210000,043221-0000,2014,181.80,2,72061
N,26,0432220000,043222-0000,2014,211.80,2,72062
N,26,0432230000,043223-0000,2014,181.80,2,72063
N,26,0432240000,043224-0000,2014,181.80,2,72064
N,26,0432250000,043225-0000,2014,181.80,2,72065
N,26,0432260000,043226-0000,2014,181.80,2,72066
N,26,0432270000,043227-0000,2014,181.80,2,72067
N,26,0432280000,043228-0000,2014,181.80,2,72068
N,26,0432290000,043229-0000,2014,181.80,2,72069
N,26,0432300000,043230-0000,2014,181.80,2,72070
N,26,0432310000,043231-0000,2014,181.80,2,72071
N,26,0432320000,043232-0000,2014,181.80,2,72072
N,26,0432330000,043233-0000,2014,211.80,2,72073
N,26,0432340000,043234-0000,2014,181.80,2,72074
N,26,0432350000,043235-0000,2014,181.80,2,72075
N,26,0432360000,043236-0000,2014,211.80,2,72076
N,26,0432370000,043237-0000,2014,211.80,2,72077
N,26,0432380000,043238-0000,2014,181.80,2,72078
N,26,0432390000,043239-0000,2014,211.80,2,72079
N,26,0432400000,043240-0000,2014,211.80,2,72080
N,26,0432410000,043241-0000,2014,211.80,2,72081
N,26,0432420000,043242-0000,2014,211.80,2,72082
N,26,0432430000,043243-0000,2014,211.80,2,72083
N,26,0432440000,043244-0000,2014,211.80,2,72084
N,26,0432450000,043245-0000,2014,211.80,2,72085
N,26,0432460000,043246-0000,2014,181.80,2,72086
N,26,0432470000,043247-0000,2014,211.80,2,72087
N,26,0432480000,043248-0000,2014,181.80,2,72088
N,26,0432490000,043249-0000,2014,211.80,2,72089
N,26,0432500000,043250-0000,2014,181.80,2,72090
N,26,0432510000,043251-0000,2014,181.80,2,72091
N,26,0432520000,043252-0000,2014,211.80,2,72092
N,26,0432530000,043253-0000,2014,211.80,2,72093
N,26,0432540000,043254-0000,2014,211.80,2,72094
N,26,0432550000,043255-0000,2014,211.80,2,72095
N,26,0432560000,043256-0000,2014,211.80,2,72096
N,26,0432570000,043257-0000,2014,181.80,2,72097
N,26,0432580000,043258-0000,2014,181.80,2,72098
N,26,0432590000,043259-0000,2014,211.80,2,72099
N,26,0432600000,043260-0000,2014,211.80,2,72100
N,26,0432610000,043261-0000,2014,181.80,2,72101
N,26,0432620000,043262-0000,2014,211.80,2,72102
N,26,0432630000,043263-0000,2014,211.80,2,72103
N,26,0432640000,043264-0000,2014,211.80,2,72104
N,26,0432650000,043265-0000,2014,181.80,2,72105
N,26,0432660000,043266-0000,2014,211.80,2,72106
N,26,0432670000,043267-0000,2014,211.80,2,72107
N,26,0432680000,043268-0000,2014,181.80,2,72108
N,26,0432690000,043269-0000,2014,181.80,2,72109
N,26,0432700000,043270-0000,2014,181.80,2,72110
N,26,0432710000,043271-0000,2014,181.80,2,72111
N,26,0432720000,043272-0000,2014,211.80,2,72112
N,26,0432730000,043273-0000,2014,211.80,2,72113
N,26,0432740000,043274-0000,2014,181.80,2,72114
N,26,0432750000,043275-0000,2014,181.80,2,72115
N,26,0432760000,043276-0000,2014,211.80,2,72116
N,26,0432770000,043277-0000,2014,181.80,2,72117
N,26,0432780000,043278-0000,2014,181.80,2,72118
N,26,0432790000,043279-0000,2014,211.80,2,72119
N,26,0432800000,043280-0000,2014,211.80,2,72120
N,26,0432810000,043281-0000,2014,181.80,2,72121
N,26,0432820000,043282-0000,2014,211.80,2,72122
N,26,0432830000,043283-0000,2014,211.80,2,72123
N,26,0432840000,043284-0000,2014,211.80,2,72124
N,26,0432850000,043285-0000,2014,211.80,2,72125
N,26,0432860000,043286-0000,2014,211.80,2,72126
N,26,0432870000,043287-0000,2014,211.80,2,72127
N,26,0432880000,043288-0000,2014,181.80,2,72128
N,26,0432890000,043289-0000,2014,211.80,2,72129
N,26,0432900000,043290-0000,2014,211.80,2,72130
N,26,0432910000,043291-0000,2014,211.80,2,72131
N,26,0432920000,043292-0000,2014,181.80,2,72132
N,26,0432930000,043293-0000,2014,181.80,2,72133
N,26,0432940000,043294-0000,2014,211.80,2,72134
N,26,0432950000,043295-0000,2014,211.80,2,72135
N,26,0432960000,043296-0000,2014,211.80,2,72136
N,26,0432970000,043297-0000,2014,211.80,2,72137
N,26,0432980000,043298-0000,2014,181.80,2,72138
N,26,0432990000,043299-0000,2014,211.80,2,72139
N,26,0433000000,043300-0000,2014,181.80,2,72140
N,26,0433010000,043301-0000,2014,181.80,2,72141
N,26,0433020000,043302-0000,2014,211.80,2,72142
N,26,0433030000,043303-0000,2014,181.80,2,72143
N,26,0433040000,043304-0000,2014,211.80,2,72144
N,26,0433050000,043305-0000,2014,211.80,2,72145
N,26,0433060000,043306-0000,2014,181.80,2,72146
N,26,0433070000,043307-0000,2014,211.80,2,72147
N,26,0433080000,043308-0000,2014,211.80,2,72148
N,26,0433090000,043309-0000,2014,181.80,2,72149
N,26,0433100000,043310-0000,2014,211.80,2,72150
N,26,0433110000,043311-0000,2014,181.80,2,72151
N,26,0433120000,043312-0000,2014,181.80,2,72152
N,26,0433130000,043313-0000,2014,211.80,2,72153
N,26,0433140000,043314-0000,2014,211.80,2,72154
N,26,0433150000,043315-0000,2014,211.80,2,72155
N,26,0433160000,043316-0000,2014,181.80,2,72156
N,26,0433170000,043317-0000,2014,211.80,2,72157
N,26,0433180000,043318-0000,2014,211.80,2,72158
N,26,0433190000,043319-0000,2014,211.80,2,72159
N,26,0433200000,043320-0000,2014,211.80,2,72160
N,26,0433210000,043321-0000,2014,211.80,2,72161
N,26,0433220000,043322-0000,2014,211.80,2,72162
N,26,0433230000,043323-0000,2014,211.80,2,72163
N,26,0433240000,043324-0000,2014,181.80,2,72164
N,26,0433250000,043325-0000,2014,211.80,2,72165
N,26,0433260000,043326-0000,2014,181.80,2,72166
N,26,0433270000,043327-0000,2014,181.80,2,72167
N,26,0433280000,043328-0000,2014,211.80,2,72168
N,26,0433290000,043329-0000,2014,181.80,2,72169
N,26,0433300000,043330-0000,2014,211.80,2,72170
N,26,0433310000,043331-0000,2014,181.80,2,72171
N,26,0433320000,043332-0000,2014,211.80,2,72172
N,26,0433330000,043333-0000,2014,181.80,2,72173
N,26,0433340000,043334-0000,2014,211.80,2,72174
N,26,0433350000,043335-0000,2014,211.80,2,72175
N,26,0433360000,043336-0000,2014,211.80,2,72176
N,26,0433370000,043337-0000,2014,211.80,2,72177
N,26,0433380000,043338-0000,2014,211.80,2,72178
N,26,0433390000,043339-0000,2014,181.80,2,72179
N,26,0433400000,043340-0000,2014,211.80,2,72180
N,26,0433410000,043341-0000,2014,211.80,2,72181
N,26,0433420000,043342-0000,2014,211.80,2,72182
N,26,0433430000,043343-0000,2014,211.80,2,72183
N,26,0433440000,043344-0000,2014,211.80,2,72184
N,26,0433450000,043345-0000,2014,211.80,2,72185
N,26,0433460000,043346-0000,2014,211.80,2,72186
N,26,0433470000,043347-0000,2014,211.80,2,72187
N,26,0433480000,043348-0000,2014,211.80,2,72188
N,26,0433490000,043349-0000,2014,181.80,2,72189
N,26,0433500000,043350-0000,2014,211.80,2,72190
N,26,0433510000,043351-0000,2014,211.80,2,72191
N,26,0433520000,043352-0000,2014,181.80,2,72192
N,26,0433530000,043353-0000,2014,181.80,2,72193
N,26,0433540000,043354-0000,2014,181.80,2,72194
N,26,0433550000,043355-0000,2014,181.80,2,72195
N,26,0433560000,043356-0000,2014,211.80,2,72196
N,26,0433570000,043357-0000,2014,211.80,2,72197
N,26,0433580000,043358-0000,2014,181.80,2,72198
N,26,0433590000,043359-0000,2014,181.80,2,72199
N,26,0433600000,043360-0000,2014,211.80,2,72200
N,26,0433610000,043361-0000,2014,181.80,2,72201
N,26,0433620000,043362-0000,2014,181.80,2,72202
N,26,0433630000,043363-0000,2014,181.80,2,72203
N,26,0433640000,043364-0000,2014,181.80,2,72204
N,26,0433650000,043365-0000,2014,181.80,2,72205
N,26,0433660000,043366-0000,2014,181.80,2,72206
N,26,0433670000,043367-0000,2014,211.80,2,72207
N,26,0433680000,043368-0000,2014,181.80,2,72208
N,26,0433690000,043369-0000,2014,181.80,2,72209
N,26,0433700000,043370-0000,2014,181.80,2,72210
N,26,0433710000,043371-0000,2014,181.80,2,72211
N,26,0433720000,043372-0000,2014,181.80,2,72212
N,26,0433730000,043373-0000,2014,181.80,2,72213
N,26,0433740000,043374-0000,2014,181.80,2,72214
N,26,0433750000,043375-0000,2014,181.80,2,72215
N,26,0433760000,043376-0000,2014,181.80,2,72216
N,26,0433770000,043377-0000,2014,181.80,2,72217
N,26,0433780000,043378-0000,2014,181.80,2,72218
N,26,0433790000,043379-0000,2014,181.80,2,72219
N,26,0433800000,043380-0000,2014,181.80,2,72220
N,26,0433820000,043382-0000,2014,211.80,2,72221
N,26,0433830000,043383-0000,2014,211.80,2,72222
N,26,0433840000,043384-0000,2014,211.80,2,72223
N,26,0433850000,043385-0000,2014,181.80,2,72224
N,26,0433860000,043386-0000,2014,211.80,2,72225
N,26,0433870000,043387-0000,2014,211.80,2,72226
N,26,0433880000,043388-0000,2014,181.80,2,72227
N,26,0433890000,043389-0000,2014,211.80,2,72228
N,26,0433900000,043390-0000,2014,211.80,2,72229
N,26,0433910000,043391-0000,2014,211.80,2,72230
N,26,0433920000,043392-0000,2014,181.80,2,72231
N,26,0433930000,043393-0000,2014,181.80,2,72232
N,26,0433940000,043394-0000,2014,211.80,2,72233
N,26,0433950000,043395-0000,2014,181.80,2,72234
N,26,0433960000,043396-0000,2014,181.80,2,72235
N,26,0433970000,043397-0000,2014,211.80,2,72236
N,26,0433980000,043398-0000,2014,181.80,2,72237
N,26,0433990000,043399-0000,2014,211.80,2,72238
N,26,0434000000,043400-0000,2014,211.80,2,72239
N,26,0434010000,043401-0000,2014,211.80,2,72240
N,26,0434020000,043402-0000,2014,211.80,2,72241
N,26,0434030000,043403-0000,2014,211.80,2,72242
N,26,0434040000,043404-0000,2014,181.80,2,72243
N,26,0434050000,043405-0000,2014,211.80,2,72244
N,26,0434060000,043406-0000,2014,211.80,2,72245
N,26,0434070000,043407-0000,2014,211.80,2,72246
N,26,0434080000,043408-0000,2014,211.80,2,72247
N,26,0434090000,043409-0000,2014,211.80,2,72248
N,26,0434100000,043410-0000,2014,211.80,2,72249
N,26,0434110000,043411-0000,2014,211.80,2,72250
N,26,0434120000,043412-0000,2014,211.80,2,72251
N,26,0434130000,043413-0000,2014,211.80,2,72252
N,26,0434140000,043414-0000,2014,211.80,2,72253
N,26,0434150000,043415-0000,2014,211.80,2,72254
N,26,0434160000,043416-0000,2014,211.80,2,72255
N,26,0434170000,043417-0000,2014,181.80,2,72256
N,26,0434180000,043418-0000,2014,211.80,2,72257
N,26,0434190000,043419-0000,2014,211.80,2,72258
N,26,0434200000,043420-0000,2014,181.80,2,72259
N,26,0434210000,043421-0000,2014,181.80,2,72260
N,26,0434220000,043422-0000,2014,211.80,2,72261
N,26,0434230000,043423-0000,2014,211.80,2,72262
N,26,0434240000,043424-0000,2014,211.80,2,72263
N,26,0434250000,043425-0000,2014,211.80,2,72264
N,26,0434260000,043426-0000,2014,211.80,2,72265
N,26,0434270000,043427-0000,2014,211.80,2,72266
N,26,0434280000,043428-0000,2014,211.80,2,72267
N,26,0434290000,043429-0000,2014,211.80,2,72268
N,26,0434300000,043430-0000,2014,211.80,2,72269
N,26,0434310000,043431-0000,2014,181.80,2,72270
N,26,0434320000,043432-0000,2014,211.80,2,72271
N,26,0434330000,043433-0000,2014,211.80,2,72272
N,26,0434340000,043434-0000,2014,181.80,2,72273
N,26,0434350000,043435-0000,2014,211.80,2,72274
N,26,0434360000,043436-0000,2014,211.80,2,72275
N,26,0434370000,043437-0000,2014,211.80,2,72276
N,26,0434380000,043438-0000,2014,181.80,2,72277
N,26,0434390000,043439-0000,2014,181.80,2,72278
N,26,0434400000,043440-0000,2014,181.80,2,72279
N,26,0434410000,043441-0000,2014,211.80,2,72280
N,26,0434420000,043442-0000,2014,211.80,2,72281
N,26,0434430000,043443-0000,2014,211.80,2,72282
N,26,0434440000,043444-0000,2014,211.80,2,72283
N,26,0434450000,043445-0000,2014,211.80,2,72284
N,26,0434460000,043446-0000,2014,211.80,2,72285
N,26,0434470000,043447-0000,2014,211.80,2,72286
N,26,0434480000,043448-0000,2014,211.80,2,72287
N,26,0434490000,043449-0000,2014,211.80,2,72288
N,26,0434500000,043450-0000,2014,211.80,2,72289
N,26,0434510000,043451-0000,2014,211.80,2,72290
N,26,0434520000,043452-0000,2014,211.80,2,72291
N,26,0434530000,043453-0000,2014,211.80,2,72292
N,26,0434540000,043454-0000,2014,211.80,2,72293
N,26,0434550000,043455-0000,2014,211.80,2,72294
N,26,0434560000,043456-0000,2014,151.80,1,72295
N,26,0434570000,043457-0000,2014,211.80,2,72296
N,26,0434580000,043458-0000,2014,211.80,2,72297
N,26,0434590000,043459-0000,2014,211.80,2,72298
N,26,0434600000,043460-0000,2014,211.80,2,72299
N,26,0434610000,043461-0000,2014,211.80,2,72300
N,26,0434620000,043462-0000,2014,211.80,2,72301
N,26,0434630000,043463-0000,2014,211.80,2,72302
N,26,0434640000,043464-0000,2014,211.80,2,72303
N,26,0434650000,043465-0000,2014,181.80,2,72304
N,26,0434660000,043466-0000,2014,211.80,2,72305
N,26,0434670000,043467-0000,2014,211.80,2,72306
N,26,0434680000,043468-0000,2014,211.80,2,72307
N,26,0434690000,043469-0000,2014,211.80,2,72308
N,26,0434700000,043470-0000,2014,211.80,2,72309
N,26,0434710000,043471-0000,2014,211.80,2,72310
N,26,0434720000,043472-0000,2014,211.80,2,72311
N,26,0434730000,043473-0000,2014,211.80,2,72312
N,26,0434740000,043474-0000,2014,211.80,2,72313
N,26,0434750000,043475-0000,2014,211.80,2,72314
N,26,0434760000,043476-0000,2014,211.80,2,72315
N,26,0434770000,043477-0000,2014,211.80,2,72316
N,26,0434780000,043478-0000,2014,211.80,2,72317
N,26,0434790000,043479-0000,2014,211.80,2,72318
N,26,0434800000,043480-0000,2014,211.80,2,72319
N,26,0434810000,043481-0000,2014,211.80,2,72320
N,26,0434820000,043482-0000,2014,211.80,2,72321
N,26,0434830000,043483-0000,2014,211.80,2,72322
N,26,0434840000,043484-0000,2014,211.80,2,72323
N,26,0434850000,043485-0000,2014,181.80,2,72324
N,26,0434860000,043486-0000,2014,211.80,2,72325
N,26,0434870000,043487-0000,2014,211.80,2,72326
N,26,0434880000,043488-0000,2014,211.80,2,72327
N,26,0434890000,043489-0000,2014,211.80,2,72328
N,26,0434900000,043490-0000,2014,211.80,2,72329
N,26,0434910000,043491-0000,2014,181.80,2,72330
N,26,0434920000,043492-0000,2014,211.80,2,72331
N,26,0434930000,043493-0000,2014,211.80,2,72332
N,26,0434950000,043495-0000,2014,211.80,2,72333
N,26,0434960000,043496-0000,2014,211.80,2,72334
N,26,0434970000,043497-0000,2014,181.80,2,72335
N,26,0434980000,043498-0000,2014,211.80,2,72336
N,26,0434990000,043499-0000,2014,211.80,2,72337
N,26,0435000000,043500-0000,2014,181.80,2,72338
N,26,0435010000,043501-0000,2014,211.80,2,72339
N,26,0435020000,043502-0000,2014,181.80,2,72340
N,26,0435030000,043503-0000,2014,211.80,2,72341
N,26,0435040000,043504-0000,2014,211.80,2,72342
N,26,0435050000,043505-0000,2014,211.80,2,72343
N,26,0435060000,043506-0000,2014,181.80,2,72344
N,26,0435070000,043507-0000,2014,211.80,2,72345
N,26,0435080000,043508-0000,2014,211.80,2,72346
N,26,0435090000,043509-0000,2014,181.80,2,72347
N,26,0435100000,043510-0000,2014,211.80,2,72348
N,26,0435110000,043511-0000,2014,211.80,2,72349
N,26,0435120000,043512-0000,2014,181.80,2,72350
N,26,0435130000,043513-0000,2014,211.80,2,72351
N,26,0435140000,043514-0000,2014,211.80,2,72352
N,26,0435150000,043515-0000,2014,181.80,2,72353
N,26,0435160000,043516-0000,2014,211.80,2,72354
N,26,0435170000,043517-0000,2014,211.80,2,72355
N,26,0435180000,043518-0000,2014,211.80,2,72356
N,26,0435190000,043519-0000,2014,211.80,2,72357
N,26,0435200000,043520-0000,2014,211.80,2,72358
N,26,0435210000,043521-0000,2014,211.80,2,72359
N,26,0435220000,043522-0000,2014,211.80,2,72360
N,26,0435230000,043523-0000,2014,211.80,2,72361
N,26,0435240000,043524-0000,2014,211.80,2,72362
N,26,0435250000,043525-0000,2014,211.80,2,72363
N,26,0435260000,043526-0000,2014,211.80,2,72364
N,26,0435270000,043527-0000,2014,181.80,2,72365
N,26,0435280000,043528-0000,2014,211.80,2,72366
N,26,0435290000,043529-0000,2014,211.80,2,72367
N,26,0435300000,043530-0000,2014,181.80,2,72368
N,26,0435310000,043531-0000,2014,211.80,2,72369
N,26,0435320000,043532-0000,2014,211.80,2,72370
N,26,0435330000,043533-0000,2014,181.80,2,72371
N,26,0435340000,043534-0000,2014,211.80,2,72372
N,26,0435350000,043535-0000,2014,211.80,2,72373
N,26,0435360000,043536-0000,2014,181.80,2,72374
N,26,0435370000,043537-0000,2014,181.80,2,72375
N,26,0435380000,043538-0000,2014,211.80,2,72376
N,26,0435390000,043539-0000,2014,211.80,2,72377
N,26,0435400000,043540-0000,2014,211.80,2,72378
N,26,0435410000,043541-0000,2014,181.80,2,72379
N,26,0435420000,043542-0000,2014,211.80,2,72380
N,26,0435430000,043543-0000,2014,211.80,2,72381
N,26,0435440000,043544-0000,2014,211.80,2,72382
N,26,0435450000,043545-0000,2014,211.80,2,72383
N,26,0435460000,043546-0000,2014,211.80,2,72384
N,26,0435470000,043547-0000,2014,181.80,2,72385
N,26,0435480000,043548-0000,2014,211.80,2,72386
N,26,0435490000,043549-0000,2014,211.80,2,72387
N,26,0435500000,043550-0000,2014,211.80,2,72388
N,26,0435510000,043551-0000,2014,211.80,2,72389
N,26,0435520000,043552-0000,2014,211.80,2,72390
N,26,0435530000,043553-0000,2014,211.80,2,72391
N,26,0435540000,043554-0000,2014,211.80,2,72392
N,26,0435550000,043555-0000,2014,211.80,2,72393
N,26,0435560000,043556-0000,2014,211.80,2,72394
N,26,0435570000,043557-0000,2014,211.80,2,72395
N,26,0435580000,043558-0000,2014,211.80,2,72396
N,26,0435590000,043559-0000,2014,181.80,2,72397
N,26,0435600000,043560-0000,2014,181.80,2,72398
N,26,0435610000,043561-0000,2014,211.80,2,72399
N,26,0435620000,043562-0000,2014,211.80,2,72400
N,26,0435630000,043563-0000,2014,181.80,2,72401
N,26,0435640000,043564-0000,2014,211.80,2,72402
N,26,0435650000,043565-0000,2014,211.80,2,72403
N,26,0435660000,043566-0000,2014,211.80,2,72404
N,26,0435670000,043567-0000,2014,211.80,2,72405
N,26,0435680000,043568-0000,2014,211.80,2,72406
N,26,0435690000,043569-0000,2014,211.80,2,72407
N,26,0435700000,043570-0000,2014,181.80,2,72408
N,26,0435710000,043571-0000,2014,211.80,2,72409
N,26,0435720000,043572-0000,2014,181.80,2,72410
N,26,0435730000,043573-0000,2014,151.80,1,72411
N,26,0435740000,043574-0000,2014,211.80,2,72412
N,26,0435750000,043575-0000,2014,211.80,2,72413
N,26,0435760000,043576-0000,2014,181.80,2,72414
N,26,0435770000,043577-0000,2014,211.80,2,72415
N,26,0435780000,043578-0000,2014,211.80,2,72416
N,26,0435790000,043579-0000,2014,211.80,2,72417
N,26,0435800000,043580-0000,2014,211.80,2,72418
N,26,0435810000,043581-0000,2014,211.80,2,72419
N,26,0435820000,043582-0000,2014,211.80,2,72420
N,26,0435830000,043583-0000,2014,211.80,2,72421
N,26,0435840000,043584-0000,2014,211.80,2,72422
N,26,0435850000,043585-0000,2014,211.80,2,72423
N,26,0435860000,043586-0000,2014,211.80,2,72424
N,26,0435870000,043587-0000,2014,211.80,2,72425
N,26,0435880000,043588-0000,2014,211.80,2,72426
N,26,0435890000,043589-0000,2014,211.80,2,72427
N,26,0435900000,043590-0000,2014,211.80,2,72428
N,26,0435910000,043591-0000,2014,211.80,2,72429
N,26,0435920000,043592-0000,2014,211.80,2,72430
N,26,0435930000,043593-0000,2014,211.80,2,72431
N,26,0435940000,043594-0000,2014,211.80,2,72432
N,26,0435950000,043595-0000,2014,211.80,2,72433
N,26,0435960000,043596-0000,2014,211.80,2,72434
N,26,0435970000,043597-0000,2014,211.80,2,72435
N,26,0435980000,043598-0000,2014,211.80,2,72436
N,26,0435990000,043599-0000,2014,211.80,2,72437
N,26,0436000000,043600-0000,2014,211.80,2,72438
N,26,0436010000,043601-0000,2014,211.80,2,72439
N,26,0436020000,043602-0000,2014,211.80,2,72440
N,26,0436030000,043603-0000,2014,181.80,2,72441
N,26,0436040000,043604-0000,2014,211.80,2,72442
N,26,0436050000,043605-0000,2014,211.80,2,72443
N,26,0436060000,043606-0000,2014,211.80,2,72444
N,26,0436070000,043607-0000,2014,211.80,2,72445
N,26,0436080000,043608-0000,2014,211.80,2,72446
N,26,0436090000,043609-0000,2014,211.80,2,72447
N,26,0436100000,043610-0000,2014,181.80,2,72448
N,26,0436110000,043611-0000,2014,211.80,2,72449
N,26,0436120000,043612-0000,2014,181.80,2,72450
N,26,0436130000,043613-0000,2014,211.80,2,72451
N,26,0436140000,043614-0000,2014,211.80,2,72452
N,26,0436150000,043615-0000,2014,211.80,2,72453
N,26,0436160000,043616-0000,2014,211.80,2,72454
N,26,0436170000,043617-0000,2014,211.80,2,72455
N,26,0436180000,043618-0000,2014,181.80,2,72456
N,26,0436190000,043619-0000,2014,211.80,2,72457
N,26,0436200000,043620-0000,2014,211.80,2,72458
N,26,0436210000,043621-0000,2014,211.80,2,72459
N,26,0436220000,043622-0000,2014,211.80,2,72460
N,26,0436230000,043623-0000,2014,211.80,2,72461
N,26,0436240000,043624-0000,2014,181.80,2,72462
N,26,0436250000,043625-0000,2014,211.80,2,72463
N,26,0436260000,043626-0000,2014,181.80,2,72464
N,26,0436270000,043627-0000,2014,211.80,2,72465
N,26,0436280000,043628-0000,2014,211.80,2,72466
N,26,0436290000,043629-0000,2014,211.80,2,72467
N,26,0436300000,043630-0000,2014,211.80,2,72468
N,26,0436310000,043631-0000,2014,211.80,2,72469
N,26,0436320000,043632-0000,2014,211.80,2,72470
N,26,0436330000,043633-0000,2014,211.80,2,72471
N,26,0436340000,043634-0000,2014,181.80,2,72472
N,26,0436350000,043635-0000,2014,211.80,2,72473
N,26,0436360000,043636-0000,2014,181.80,2,72474
N,26,0436370000,043637-0000,2014,211.80,2,72475
N,26,0436380000,043638-0000,2014,211.80,2,72476
N,26,0436390000,043639-0000,2014,181.80,2,72477
N,26,0436400000,043640-0000,2014,181.80,2,72478
N,26,0436410000,043641-0000,2014,211.80,2,72479
N,26,0436420000,043642-0000,2014,211.80,2,72480
N,26,0436430000,043643-0000,2014,181.80,2,72481
N,26,0436440000,043644-0000,2014,211.80,2,72482
N,26,0436450000,043645-0000,2014,211.80,2,72483
N,26,0436460000,043646-0000,2014,211.80,2,72484
N,26,0436470000,043647-0000,2014,211.80,2,72485
N,26,0436480000,043648-0000,2014,211.80,2,72486
N,26,0436490000,043649-0000,2014,211.80,2,72487
N,26,0436500000,043650-0000,2014,211.80,2,72488
N,26,0436510000,043651-0000,2014,211.80,2,72489
N,26,0436520000,043652-0000,2014,181.80,2,72490
N,26,0436530000,043653-0000,2014,211.80,2,72491
N,26,0436540000,043654-0000,2014,211.80,2,72492
N,26,0436550000,043655-0000,2014,181.80,2,72493
N,26,0436560000,043656-0000,2014,151.80,1,72494
N,26,0436570000,043657-0000,2014,211.80,2,72495
N,26,0436580000,043658-0000,2014,211.80,2,72496
N,26,0436590000,043659-0000,2014,211.80,2,72497
N,26,0436600000,043660-0000,2014,181.80,2,72498
N,26,0436610000,043661-0000,2014,211.80,2,72499
N,26,0436620000,043662-0000,2014,211.80,2,72500
N,26,0436630000,043663-0000,2014,211.80,2,72501
N,26,0436640000,043664-0000,2014,211.80,2,72502
N,26,0436650000,043665-0000,2014,211.80,2,72503
N,26,0436660000,043666-0000,2014,211.80,2,72504
N,26,0436670000,043667-0000,2014,181.80,2,72505
N,26,0436680000,043668-0000,2014,211.80,2,72506
N,26,0436690000,043669-0000,2014,181.80,2,72507
N,26,0436700000,043670-0000,2014,211.80,2,72508
N,26,0436710000,043671-0000,2014,181.80,2,72509
N,26,0436720000,043672-0000,2014,211.80,2,72510
N,26,0436730000,043673-0000,2014,211.80,2,72511
N,26,0436740000,043674-0000,2014,181.80,2,72512
N,26,0436750000,043675-0000,2014,211.80,2,72513
N,26,0436760000,043676-0000,2014,211.80,2,72514
N,26,0436770000,043677-0000,2014,211.80,2,72515
N,26,0436780000,043678-0000,2014,211.80,2,72516
N,26,0436790000,043679-0000,2014,211.80,2,72517
N,26,0436800000,043680-0000,2014,211.80,2,72518
N,26,0436810000,043681-0000,2014,211.80,2,72519
N,26,0436820000,043682-0000,2014,211.80,2,72520
N,26,0436830000,043683-0000,2014,181.80,2,72521
N,26,0436840000,043684-0000,2014,211.80,2,72522
N,26,0436850000,043685-0000,2014,211.80,2,72523
N,26,0436860000,043686-0000,2014,211.80,2,72524
N,26,0436870000,043687-0000,2014,211.80,2,72525
N,26,0436880000,043688-0000,2014,211.80,2,72526
N,26,0436890000,043689-0000,2014,211.80,2,72527
N,26,0436900000,043690-0000,2014,181.80,2,72528
N,26,0436910000,043691-0000,2014,211.80,2,72529
N,26,0436920000,043692-0000,2014,211.80,2,72530
N,26,0436930000,043693-0000,2014,211.80,2,72531
N,26,0436940000,043694-0000,2014,211.80,2,72532
N,26,0436950000,043695-0000,2014,211.80,2,72533
N,26,0436960000,043696-0000,2014,211.80,2,72534
N,26,0436970000,043697-0000,2014,211.80,2,72535
N,26,0436980000,043698-0000,2014,211.80,2,72536
N,26,0436990000,043699-0000,2014,211.80,2,72537
N,26,0437000000,043700-0000,2014,211.80,2,72538
N,26,0437010000,043701-0000,2014,211.80,2,72539
N,26,0437020000,043702-0000,2014,211.80,2,72540
N,26,0437030000,043703-0000,2014,211.80,2,72541
N,26,0437040000,043704-0000,2014,211.80,2,72542
N,26,0437050000,043705-0000,2014,211.80,2,72543
N,26,0437060000,043706-0000,2014,211.80,2,72544
N,26,0437080000,043708-0000,2014,211.80,2,72545
N,26,0437090000,043709-0000,2014,211.80,2,72546
N,26,0437100000,043710-0000,2014,211.80,2,72547
N,26,0437110000,043711-0000,2014,211.80,2,72548
N,26,0437120000,043712-0000,2014,211.80,2,72549
N,26,0437130000,043713-0000,2014,211.80,2,72550
N,26,0437140000,043714-0000,2014,211.80,2,72551
N,26,0437150000,043715-0000,2014,211.80,2,72552
N,26,0437160000,043716-0000,2014,211.80,2,72553
N,26,0437170000,043717-0000,2014,151.80,1,72554
N,26,0437180000,043718-0000,2014,211.80,2,72555
N,26,0437190000,043719-0000,2014,211.80,2,72556
N,26,0437200000,043720-0000,2014,211.80,2,72557
N,26,0437210000,043721-0000,2014,211.80,2,72558
N,26,0437220000,043722-0000,2014,211.80,2,72559
N,26,0437230000,043723-0000,2014,211.80,2,72560
N,26,0437240000,043724-0000,2014,211.80,2,72561
N,26,0437250000,043725-0000,2014,211.80,2,72562
N,26,0437260000,043726-0000,2014,211.80,2,72563
N,26,0437270000,043727-0000,2014,211.80,2,72564
N,26,0437290000,043729-0000,2014,181.80,2,72565
N,26,0437300000,043730-0000,2014,211.80,2,72566
N,26,0437310000,043731-0000,2014,211.80,2,72567
N,26,0437320000,043732-0000,2014,211.80,2,72568
N,26,0437330000,043733-0000,2014,181.80,2,72569
N,26,0437340000,043734-0000,2014,211.80,2,72570
N,26,0437350000,043735-0000,2014,211.80,2,72571
N,26,0437360000,043736-0000,2014,211.80,2,72572
N,26,0437370000,043737-0000,2014,211.80,2,72573
N,26,0437380000,043738-0000,2014,181.80,2,72574
N,26,0437390000,043739-0000,2014,211.80,2,72575
N,26,0437400000,043740-0000,2014,211.80,2,72576
N,26,0437410000,043741-0000,2014,211.80,2,72577
N,26,0437420000,043742-0000,2014,211.80,2,72578
N,26,0437430000,043743-0000,2014,181.80,2,72579
N,26,0437440000,043744-0000,2014,181.80,2,72580
N,26,0437450000,043745-0000,2014,181.80,2,72581
N,26,0437460000,043746-0000,2014,181.80,2,72582
N,26,0437470000,043747-0000,2014,211.80,2,72583
N,26,0437480000,043748-0000,2014,181.80,2,72584
N,26,0437490000,043749-0000,2014,181.80,2,72585
N,26,0437500000,043750-0000,2014,181.80,2,72586
N,26,0437510000,043751-0000,2014,211.80,2,72587
N,26,0437520000,043752-0000,2014,211.80,2,72588
N,26,0437530000,043753-0000,2014,211.80,2,72589
N,26,0437540000,043754-0000,2014,211.80,2,72590
N,26,0437550000,043755-0000,2014,181.80,2,72591
N,26,0437570000,043757-0000,2014,211.80,2,72592
N,26,0437580000,043758-0000,2014,211.80,2,72593
N,26,0437590000,043759-0000,2014,181.80,2,72594
N,26,0437600000,043760-0000,2014,181.80,2,72595
N,26,0437610000,043761-0000,2014,211.80,2,72596
N,26,0437620000,043762-0000,2014,181.80,2,72597
N,26,0437630000,043763-0000,2014,211.80,2,72598
N,26,0437640000,043764-0000,2014,181.80,2,72599
N,26,0437650000,043765-0000,2014,211.80,2,72600
N,26,0437660000,043766-0000,2014,211.80,2,72601
N,26,0437670000,043767-0000,2014,211.80,2,72602
N,26,0437680000,043768-0000,2014,181.80,2,72603
N,26,0437690000,043769-0000,2014,181.80,2,72604
N,26,0437700000,043770-0000,2014,181.80,2,72605
N,26,0437710000,043771-0000,2014,211.80,2,72606
N,26,0437720000,043772-0000,2014,211.80,2,72607
N,26,0437730000,043773-0000,2014,181.80,2,72608
N,26,0437740000,043774-0000,2014,181.80,2,72609
N,26,0437750000,043775-0000,2014,211.80,2,72610
N,26,0437760000,043776-0000,2014,211.80,2,72611
N,26,0437770000,043777-0000,2014,181.80,2,72612
N,26,0437780000,043778-0000,2014,211.80,2,72613
N,26,0437790000,043779-0000,2014,211.80,2,72614
N,26,0437800000,043780-0000,2014,211.80,2,72615
N,26,0437810000,043781-0000,2014,181.80,2,72616
N,26,0437820000,043782-0000,2014,181.80,2,72617
N,26,0437830000,043783-0000,2014,211.80,2,72618
N,26,0437840000,043784-0000,2014,181.80,2,72619
N,26,0437850000,043785-0000,2014,181.80,2,72620
N,26,0437860000,043786-0000,2014,211.80,2,72621
N,26,0437870000,043787-0000,2014,181.80,2,72622
N,26,0437880000,043788-0000,2014,181.80,2,72623
N,26,0437890000,043789-0000,2014,181.80,2,72624
N,26,0437900000,043790-0000,2014,211.80,2,72625
N,26,0437910000,043791-0000,2014,181.80,2,72626
N,26,0437920000,043792-0000,2014,181.80,2,72627
N,26,0437930000,043793-0000,2014,211.80,2,72628
N,26,0437940000,043794-0000,2014,211.80,2,72629
N,26,0437950000,043795-0000,2014,211.80,2,72630
N,26,0437960000,043796-0000,2014,181.80,2,72631
N,26,0437970000,043797-0000,2014,181.80,2,72632
N,26,0437980000,043798-0000,2014,211.80,2,72633
N,26,0437990000,043799-0000,2014,211.80,2,72634
N,26,0438000000,043800-0000,2014,211.80,2,72635
N,26,0438010000,043801-0000,2014,211.80,2,72636
N,26,0438020000,043802-0000,2014,181.80,2,72637
N,26,0438030000,043803-0000,2014,181.80,2,72638
N,26,0438040000,043804-0000,2014,211.80,2,72639
N,26,0438050000,043805-0000,2014,211.80,2,72640
N,26,0438060000,043806-0000,2014,211.80,2,72641
N,26,0438070000,043807-0000,2014,211.80,2,72642
N,26,0438080000,043808-0000,2014,211.80,2,72643
N,26,0438090000,043809-0000,2014,211.80,2,72644
N,26,0438100000,043810-0000,2014,181.80,2,72645
N,26,0438110000,043811-0000,2014,211.80,2,72646
N,26,0438120000,043812-0000,2014,211.80,2,72647
N,26,0438130000,043813-0000,2014,211.80,2,72648
N,26,0438140000,043814-0000,2014,211.80,2,72649
N,26,0438150000,043815-0000,2014,211.80,2,72650
N,26,0438160000,043816-0000,2014,211.80,2,72651
N,26,0438170000,043817-0000,2014,211.80,2,72652
N,26,0438180000,043818-0000,2014,211.80,2,72653
N,26,0438190000,043819-0000,2014,211.80,2,72654
N,26,0438200000,043820-0000,2014,211.80,2,72655
N,26,0438210000,043821-0000,2014,211.80,2,72656
N,26,0438220000,043822-0000,2014,211.80,2,72657
N,26,0438230000,043823-0000,2014,211.80,2,72658
N,26,0438240000,043824-0000,2014,181.80,2,72659
N,26,0438250000,043825-0000,2014,181.80,2,72660
N,26,0438260000,043826-0000,2014,211.80,2,72661
N,26,0438270000,043827-0000,2014,181.80,2,72662
N,26,0438280000,043828-0000,2014,181.80,2,72663
N,26,0438290000,043829-0000,2014,211.80,2,72664
N,26,0438300000,043830-0000,2014,211.80,2,72665
N,26,0438310000,043831-0000,2014,211.80,2,72666
N,26,0438320000,043832-0000,2014,211.80,2,72667
N,26,0438330000,043833-0000,2014,211.80,2,72668
N,26,0438340000,043834-0000,2014,211.80,2,72669
N,26,0438350000,043835-0000,2014,181.80,2,72670
N,26,0438360000,043836-0000,2014,181.80,2,72671
N,26,0438370000,043837-0000,2014,211.80,2,72672
N,26,0438380000,043838-0000,2014,211.80,2,72673
N,26,0438390000,043839-0000,2014,211.80,2,72674
N,26,0438400000,043840-0000,2014,211.80,2,72675
N,26,0438410000,043841-0000,2014,181.80,2,72676
N,26,0438420000,043842-0000,2014,211.80,2,72677
N,26,0438430000,043843-0000,2014,211.80,2,72678
N,26,0438440000,043844-0000,2014,211.80,2,72679
N,26,0438450000,043845-0000,2014,211.80,2,72680
N,26,0438460000,043846-0000,2014,211.80,2,72681
N,26,0438470000,043847-0000,2014,211.80,2,72682
N,26,0438480000,043848-0000,2014,211.80,2,72683
N,26,0438490000,043849-0000,2014,211.80,2,72684
N,26,0438500000,043850-0000,2014,181.80,2,72685
N,26,0438510000,043851-0000,2014,211.80,2,72686
N,26,0438530000,043853-0000,2014,211.80,2,72687
N,26,0438540000,043854-0000,2014,211.80,2,72688
N,26,0438550000,043855-0000,2014,211.80,2,72689
N,26,0438560000,043856-0000,2014,211.80,2,72690
N,26,0438570000,043857-0000,2014,211.80,2,72691
N,26,0438580000,043858-0000,2014,211.80,2,72692
N,26,0438590000,043859-0000,2014,211.80,2,72693
N,26,0438600000,043860-0000,2014,211.80,2,72694
N,26,0438610000,043861-0000,2014,211.80,2,72695
N,26,0438620000,043862-0000,2014,211.80,2,72696
N,26,0438630000,043863-0000,2014,211.80,2,72697
N,26,0438640000,043864-0000,2014,211.80,2,72698
N,26,0438650000,043865-0000,2014,211.80,2,72699
N,26,0438660000,043866-0000,2014,211.80,2,72700
N,26,0438670000,043867-0000,2014,211.80,2,72701
N,26,0438680000,043868-0000,2014,211.80,2,72702
N,26,0438690000,043869-0000,2014,211.80,2,72703
N,26,0438700000,043870-0000,2014,181.80,2,72704
N,26,0438710000,043871-0000,2014,181.80,2,72705
N,26,0438720000,043872-0000,2014,211.80,2,72706
N,26,0438730000,043873-0000,2014,211.80,2,72707
N,26,0438740000,043874-0000,2014,151.80,1,72708
N,26,0438750000,043875-0000,2014,211.80,2,72709
N,26,0438760000,043876-0000,2014,181.80,2,72710
N,26,0438770000,043877-0000,2014,211.80,2,72711
N,26,0438780000,043878-0000,2014,211.80,2,72712
N,26,0438790000,043879-0000,2014,211.80,2,72713
N,26,0438800000,043880-0000,2014,181.80,2,72714
N,26,0438810000,043881-0000,2014,181.80,2,72715
N,26,0438820000,043882-0000,2014,181.80,2,72716
N,26,0438830000,043883-0000,2014,181.80,2,72717
N,26,0438840000,043884-0000,2014,211.80,2,72718
N,26,0438850000,043885-0000,2014,211.80,2,72719
N,26,0438860000,043886-0000,2014,181.80,2,72720
N,26,0438870000,043887-0000,2014,211.80,2,72721
N,26,0438880000,043888-0000,2014,181.80,2,72722
N,26,0438890000,043889-0000,2014,181.80,2,72723
N,26,0438900000,043890-0000,2014,181.80,2,72724
N,26,0438910000,043891-0000,2014,181.80,2,72725
N,26,0438920000,043892-0000,2014,181.80,2,72726
N,26,0438930000,043893-0000,2014,181.80,2,72727
N,26,0438940000,043894-0000,2014,211.80,2,72728
N,26,0438950000,043895-0000,2014,211.80,2,72729
N,26,0438960000,043896-0000,2014,211.80,2,72730
N,26,0438970000,043897-0000,2014,181.80,2,72731
N,26,0438980000,043898-0000,2014,211.80,2,72732
N,26,0438990000,043899-0000,2014,181.80,2,72733
N,26,0439000000,043900-0000,2014,211.80,2,72734
N,26,0439010000,043901-0000,2014,181.80,2,72735
N,26,0439020000,043902-0000,2014,211.80,2,72736
N,26,0439030000,043903-0000,2014,181.80,2,72737
N,26,0439040000,043904-0000,2014,211.80,2,72738
N,26,0439050000,043905-0000,2014,211.80,2,72739
N,26,0439060000,043906-0000,2014,211.80,2,72740
N,26,0439070000,043907-0000,2014,181.80,2,72741
N,26,0439080000,043908-0000,2014,211.80,2,72742
N,26,0439090000,043909-0000,2014,211.80,2,72743
N,26,0439100000,043910-0000,2014,211.80,2,72744
N,26,0439110000,043911-0000,2014,181.80,2,72745
N,26,0439120000,043912-0000,2014,211.80,2,72746
N,26,0439130000,043913-0000,2014,211.80,2,72747
N,26,0439140000,043914-0000,2014,181.80,2,72748
N,26,0439150000,043915-0000,2014,211.80,2,72749
N,26,0439160000,043916-0000,2014,211.80,2,72750
N,26,0439170000,043917-0000,2014,211.80,2,72751
N,26,0439180000,043918-0000,2014,181.80,2,72752
N,26,0439190000,043919-0000,2014,211.80,2,72753
N,26,0439200000,043920-0000,2014,211.80,2,72754
N,26,0439210000,043921-0000,2014,211.80,2,72755
N,26,0439220000,043922-0000,2014,181.80,2,72756
N,26,0439230000,043923-0000,2014,241.80,2,72757
N,26,0439240000,043924-0000,2014,211.80,2,72758
N,26,0439250000,043925-0000,2014,211.80,2,72759
N,26,0439260000,043926-0000,2014,211.80,2,72760
N,26,0439270000,043927-0000,2014,211.80,2,72761
N,26,0439280000,043928-0000,2014,211.80,2,72762
N,26,0439290000,043929-0000,2014,211.80,2,72763
N,26,0439300000,043930-0000,2014,211.80,2,72764
N,26,0439320010,043932-0010,2014,211.80,2,72765
N,26,0439340000,043934-0000,2014,211.80,2,72766
N,26,0439350000,043935-0000,2014,211.80,2,72767
N,26,0439360000,043936-0000,2014,211.80,2,72768
N,26,0439370000,043937-0000,2014,211.80,2,72769
N,26,0439380000,043938-0000,2014,211.80,2,72770
N,26,0439390000,043939-0000,2014,211.80,2,72771
N,26,0439400000,043940-0000,2014,211.80,2,72772
N,26,0439410000,043941-0000,2014,211.80,2,72773
N,26,0439420000,043942-0000,2014,211.80,2,72774
N,26,0439430000,043943-0000,2014,211.80,2,72775
N,26,0439440000,043944-0000,2014,211.80,2,72776
N,26,0439450000,043945-0000,2014,211.80,2,72777
N,26,0439460000,043946-0000,2014,211.80,2,72778
N,26,0439470000,043947-0000,2014,211.80,2,72779
N,26,0439480000,043948-0000,2014,211.80,2,72780
N,26,0439490000,043949-0000,2014,211.80,2,72781
N,26,0439500000,043950-0000,2014,211.80,2,72782
N,26,0439510000,043951-0000,2014,211.80,2,72783
N,26,0439520000,043952-0000,2014,211.80,2,72784
N,26,0439530000,043953-0000,2014,211.80,2,72785
N,26,0439540000,043954-0000,2014,211.80,2,72786
N,26,0439550000,043955-0000,2014,211.80,2,72787
N,26,0439560000,043956-0000,2014,211.80,2,72788
N,26,0439570000,043957-0000,2014,211.80,2,72789
N,26,0439580000,043958-0000,2014,211.80,2,72790
N,26,0439590000,043959-0000,2014,211.80,2,72791
N,26,0439600000,043960-0000,2014,211.80,2,72792
N,26,0439610000,043961-0000,2014,211.80,2,72793
N,26,0439630000,043963-0000,2014,211.80,2,72794
N,26,0439640000,043964-0000,2014,211.80,2,72795
N,26,0439670000,043967-0000,2014,211.80,2,72796
N,26,0439680000,043968-0000,2014,211.80,2,72797
N,26,0439690000,043969-0000,2014,211.80,2,72798
N,26,0439700000,043970-0000,2014,211.80,2,72799
N,26,0439710000,043971-0000,2014,211.80,2,72800
N,26,0439720000,043972-0000,2014,211.80,2,72801
N,26,0439730000,043973-0000,2014,211.80,2,72802
N,26,0439740000,043974-0000,2014,211.80,2,72803
N,26,0439750000,043975-0000,2014,211.80,2,72804
N,26,0439760000,043976-0000,2014,211.80,2,72805
N,26,0439770000,043977-0000,2014,211.80,2,72806
N,26,0439780000,043978-0000,2014,211.80,2,72807
N,26,0439790000,043979-0000,2014,211.80,2,72808
N,26,0439800000,043980-0000,2014,211.80,2,72809
N,26,0439810000,043981-0000,2014,211.80,2,72810
N,26,0439820000,043982-0000,2014,211.80,2,72811
N,26,0439830000,043983-0000,2014,211.80,2,72812
N,26,0439850000,043985-0000,2014,211.80,2,72813
N,26,0439860000,043986-0000,2014,211.80,2,72814
N,26,0439870000,043987-0000,2014,211.80,2,72815
N,26,0439890000,043989-0000,2014,296.40,1,72816
N,26,0439890010,043989-0010,2014,569.40,1,72817
N,26,0439890020,043989-0020,2014,432.60,1,72818
N,26,0439890030,043989-0030,2014,1387.20,1,72819
N,26,0439890040,043989-0040,2014,81.60,1,72820
N,26,0439900000,043990-0000,2014,620.40,1,72821
N,26,0439910000,043991-0000,2014,601.20,1,72822
N,26,0439920000,043992-0000,2014,663.60,1,72823
N,26,0439940000,043994-0000,2014,211.80,2,72824
N,26,0439940010,043994-0010,2014,211.80,2,72825
N,26,0439950000,043995-0000,2014,211.80,2,72826
N,26,0439960000,043996-0000,2014,211.80,2,72827
N,26,0439970000,043997-0000,2014,211.80,2,72828
N,26,0439980000,043998-0000,2014,211.80,2,72829
N,26,0439990000,043999-0000,2014,211.80,2,72830
N,26,0440000000,044000-0000,2014,211.80,2,72831
N,26,0440010000,044001-0000,2014,211.80,2,72832
N,26,0440020000,044002-0000,2014,211.80,2,72833
N,26,0440030000,044003-0000,2014,211.80,2,72834
N,26,0440040000,044004-0000,2014,211.80,2,72835
N,26,0440050000,044005-0000,2014,211.80,2,72836
N,26,0440060000,044006-0000,2014,211.80,2,72837
N,26,0440070000,044007-0000,2014,211.80,2,72838
N,26,0440080000,044008-0000,2014,211.80,2,72839
N,26,0440090000,044009-0000,2014,211.80,2,72840
N,26,0440100000,044010-0000,2014,211.80,2,72841
N,26,0440110000,044011-0000,2014,211.80,2,72842
N,26,0440120000,044012-0000,2014,211.80,2,72843
N,26,0440130000,044013-0000,2014,211.80,2,72844
N,26,0440140000,044014-0000,2014,211.80,2,72845
N,26,0440150000,044015-0000,2014,211.80,2,72846
N,26,0440160000,044016-0000,2014,211.80,2,72847
N,26,0440170000,044017-0000,2014,211.80,2,72848
N,26,0440180000,044018-0000,2014,211.80,2,72849
N,26,0440190000,044019-0000,2014,211.80,2,72850
N,26,0440200000,044020-0000,2014,211.80,2,72851
N,26,0440210000,044021-0000,2014,211.80,2,72852
N,26,0440220000,044022-0000,2014,211.80,2,72853
N,26,0440230000,044023-0000,2014,211.80,2,72854
N,26,0440240000,044024-0000,2014,211.80,2,72855
N,26,0440250000,044025-0000,2014,211.80,2,72856
N,26,0440260000,044026-0000,2014,211.80,2,72857
N,26,0440270000,044027-0000,2014,211.80,2,72858
N,26,0440280000,044028-0000,2014,211.80,2,72859
N,26,0440290000,044029-0000,2014,211.80,2,72860
N,26,0440300000,044030-0000,2014,211.80,2,72861
N,26,0440310000,044031-0000,2014,211.80,2,72862
N,26,0440320000,044032-0000,2014,211.80,2,72863
N,26,0440330000,044033-0000,2014,211.80,2,72864
N,26,0440340000,044034-0000,2014,211.80,2,72865
N,26,0440350000,044035-0000,2014,211.80,2,72866
N,26,0440360000,044036-0000,2014,211.80,2,72867
N,26,0440370000,044037-0000,2014,211.80,2,72868
N,26,0440380000,044038-0000,2014,211.80,2,72869
N,26,0440390000,044039-0000,2014,211.80,2,72870
N,26,0440400000,044040-0000,2014,181.80,2,72871
N,26,0440410000,044041-0000,2014,211.80,2,72872
N,26,0440420000,044042-0000,2014,211.80,2,72873
N,26,0440430000,044043-0000,2014,211.80,2,72874
N,26,0440440000,044044-0000,2014,211.80,2,72875
N,26,0440450000,044045-0000,2014,211.80,2,72876
N,26,0440460000,044046-0000,2014,211.80,2,72877
N,26,0440470000,044047-0000,2014,211.80,2,72878
N,26,0440480000,044048-0000,2014,211.80,2,72879
N,26,0440490000,044049-0000,2014,211.80,2,72880
N,26,0440500000,044050-0000,2014,211.80,2,72881
N,26,0440510000,044051-0000,2014,211.80,2,72882
N,26,0440520000,044052-0000,2014,211.80,2,72883
N,26,0440530000,044053-0000,2014,211.80,2,72884
N,26,0440540000,044054-0000,2014,211.80,2,72885
N,26,0440550000,044055-0000,2014,211.80,2,72886
N,26,0440560000,044056-0000,2014,211.80,2,72887
N,26,0440570000,044057-0000,2014,211.80,2,72888
N,26,0440580000,044058-0000,2014,211.80,2,72889
N,26,0440590000,044059-0000,2014,211.80,2,72890
N,26,0440600000,044060-0000,2014,211.80,2,72891
N,26,0440610000,044061-0000,2014,211.80,2,72892
N,26,0440620000,044062-0000,2014,211.80,2,72893
N,26,0440630000,044063-0000,2014,211.80,2,72894
N,26,0440640000,044064-0000,2014,211.80,2,72895
N,26,0440650000,044065-0000,2014,211.80,2,72896
N,26,0440660000,044066-0000,2014,211.80,2,72897
N,26,0440670000,044067-0000,2014,211.80,2,72898
N,26,0440680000,044068-0000,2014,151.80,1,72899
N,26,0440690000,044069-0000,2014,211.80,2,72900
N,26,0440710000,044071-0000,2014,211.80,2,72901
N,26,0440720000,044072-0000,2014,211.80,2,72902
N,26,0440730000,044073-0000,2014,211.80,2,72903
N,26,0440740000,044074-0000,2014,211.80,2,72904
N,26,0440750000,044075-0000,2014,211.80,2,72905
N,26,0440760000,044076-0000,2014,211.80,2,72906
N,26,0440770000,044077-0000,2014,211.80,2,72907
N,26,0440780000,044078-0000,2014,211.80,2,72908
N,26,0440790000,044079-0000,2014,211.80,2,72909
N,26,0440800000,044080-0000,2014,211.80,2,72910
N,26,0440810000,044081-0000,2014,211.80,2,72911
N,26,0440820000,044082-0000,2014,211.80,2,72912
N,26,0440830000,044083-0000,2014,211.80,2,72913
N,26,0440840000,044084-0000,2014,211.80,2,72914
N,26,0440850000,044085-0000,2014,211.80,2,72915
N,26,0440860000,044086-0000,2014,211.80,2,72916
N,26,0440870000,044087-0000,2014,211.80,2,72917
N,26,0440880000,044088-0000,2014,211.80,2,72918
N,26,0440890000,044089-0000,2014,211.80,2,72919
N,26,0440900000,044090-0000,2014,211.80,2,72920
N,26,0440910000,044091-0000,2014,211.80,2,72921
N,26,0440920000,044092-0000,2014,211.80,2,72922
N,26,0440930000,044093-0000,2014,211.80,2,72923
N,26,0440940000,044094-0000,2014,211.80,2,72924
N,26,0440950000,044095-0000,2014,211.80,2,72925
N,26,0440960000,044096-0000,2014,211.80,2,72926
N,26,0440970000,044097-0000,2014,211.80,2,72927
N,26,0440980000,044098-0000,2014,211.80,2,72928
N,26,0440990000,044099-0000,2014,211.80,2,72929
N,26,0441000000,044100-0000,2014,211.80,2,72930
N,26,0441010000,044101-0000,2014,211.80,2,72931
N,26,0441020000,044102-0000,2014,211.80,2,72932
N,26,0441030000,044103-0000,2014,211.80,2,72933
N,26,0441040000,044104-0000,2014,211.80,2,72934
N,26,0441060000,044106-0000,2014,546.00,1,72935
N,26,0441060010,044106-0010,2014,3624.00,1,72936
N,26,0441060020,044106-0020,2014,385.80,1,72937
N,26,0441080010,044108-0010,2014,18.60,1,72938
N,26,0441100000,044110-0000,2014,211.80,2,72939
N,26,0441100010,044110-0010,2014,211.80,2,72940
N,26,0441100020,044110-0020,2014,211.80,2,72941
N,26,0441100030,044110-0030,2014,211.80,2,72942
N,26,0441100040,044110-0040,2014,211.80,2,72943
N,26,0441100050,044110-0050,2014,211.80,2,72944
N,26,0441100060,044110-0060,2014,211.80,2,72945
N,26,0441100070,044110-0070,2014,211.80,2,72946
N,26,0441100080,044110-0080,2014,211.80,2,72947
N,26,0441100090,044110-0090,2014,211.80,2,72948
N,26,0441100100,044110-0100,2014,211.80,2,72949
N,26,0441100110,044110-0110,2014,211.80,2,72950
N,26,0441100120,044110-0120,2014,211.80,2,72951
N,26,0441100130,044110-0130,2014,211.80,2,72952
N,26,0441100140,044110-0140,2014,211.80,2,72953
N,26,0441100210,044110-0210,2014,211.80,2,72954
N,26,0441100220,044110-0220,2014,211.80,2,72955
N,26,0441100230,044110-0230,2014,211.80,2,72956
N,26,0441100240,044110-0240,2014,211.80,2,72957
N,26,0441100250,044110-0250,2014,211.80,2,72958
N,26,0441100260,044110-0260,2014,211.80,2,72959
N,26,0441100270,044110-0270,2014,211.80,2,72960
N,26,0441100280,044110-0280,2014,211.80,2,72961
N,26,0441100290,044110-0290,2014,211.80,2,72962
N,26,0441100300,044110-0300,2014,211.80,2,72963
N,26,0441100310,044110-0310,2014,211.80,2,72964
N,26,0441100320,044110-0320,2014,211.80,2,72965
N,26,0441100330,044110-0330,2014,211.80,2,72966
N,26,0441100340,044110-0340,2014,211.80,2,72967
N,26,0441100360,044110-0360,2014,211.80,2,72968
N,26,0441100370,044110-0370,2014,211.80,2,72969
N,26,0441100380,044110-0380,2014,211.80,2,72970
N,26,0441100390,044110-0390,2014,211.80,2,72971
N,26,0441100400,044110-0400,2014,211.80,2,72972
N,26,0441100410,044110-0410,2014,211.80,2,72973
N,26,0441100420,044110-0420,2014,211.80,2,72974
N,26,0441100430,044110-0430,2014,211.80,2,72975
N,26,0441100440,044110-0440,2014,211.80,2,72976
N,26,0441100450,044110-0450,2014,211.80,2,72977
N,26,0441100460,044110-0460,2014,211.80,2,72978
N,26,0441100470,044110-0470,2014,211.80,2,72979
N,26,0441100480,044110-0480,2014,211.80,2,72980
N,26,0441100490,044110-0490,2014,211.80,2,72981
N,26,0441100500,044110-0500,2014,211.80,2,72982
N,26,0441100510,044110-0510,2014,211.80,2,72983
N,26,0441100520,044110-0520,2014,211.80,2,72984
N,26,0441100540,044110-0540,2014,211.80,2,72985
N,26,0441100550,044110-0550,2014,211.80,2,72986
N,26,0441100560,044110-0560,2014,211.80,2,72987
N,26,0441100570,044110-0570,2014,211.80,2,72988
N,26,0441100580,044110-0580,2014,211.80,2,72989
N,26,0441100590,044110-0590,2014,211.80,2,72990
N,26,0441100600,044110-0600,2014,211.80,2,72991
N,26,0441100610,044110-0610,2014,211.80,2,72992
N,26,0441100620,044110-0620,2014,211.80,2,72993
N,26,0441110010,044111-0010,2014,211.80,2,72994
N,26,0441110020,044111-0020,2014,211.80,2,72995
N,26,0441110030,044111-0030,2014,211.80,2,72996
N,26,0441110040,044111-0040,2014,211.80,2,72997
N,26,0441110050,044111-0050,2014,211.80,2,72998
N,26,0441110060,044111-0060,2014,211.80,2,72999
N,26,0441110070,044111-0070,2014,211.80,2,73000
N,26,0441110080,044111-0080,2014,211.80,2,73001
N,26,0441110090,044111-0090,2014,211.80,2,73002
N,26,0441110100,044111-0100,2014,211.80,2,73003
N,26,0441110110,044111-0110,2014,211.80,2,73004
N,26,0441110120,044111-0120,2014,211.80,2,73005
N,26,0441110130,044111-0130,2014,211.80,2,73006
N,26,0441110140,044111-0140,2014,211.80,2,73007
N,26,0441110150,044111-0150,2014,211.80,2,73008
N,26,0441110160,044111-0160,2014,211.80,2,73009
N,26,0441110170,044111-0170,2014,211.80,2,73010
N,26,0441110180,044111-0180,2014,211.80,2,73011
N,26,0441110190,044111-0190,2014,211.80,2,73012
N,26,0441110200,044111-0200,2014,211.80,2,73013
N,26,0441120010,044112-0010,2014,151.80,1,73014
N,26,0441120020,044112-0020,2014,211.80,2,73015
N,26,0441120030,044112-0030,2014,211.80,2,73016
N,26,0441120040,044112-0040,2014,211.80,2,73017
N,26,0441120050,044112-0050,2014,211.80,2,73018
N,26,0441120060,044112-0060,2014,181.80,2,73019
N,26,0441120070,044112-0070,2014,211.80,2,73020
N,26,0441120080,044112-0080,2014,211.80,2,73021
N,26,0441120090,044112-0090,2014,211.80,2,73022
N,26,0441120100,044112-0100,2014,211.80,2,73023
N,26,0441120110,044112-0110,2014,181.80,2,73024
N,26,0441120120,044112-0120,2014,211.80,2,73025
N,26,0441120130,044112-0130,2014,211.80,2,73026
N,26,0441120140,044112-0140,2014,211.80,2,73027
N,26,0441120150,044112-0150,2014,211.80,2,73028
N,26,0441120160,044112-0160,2014,211.80,2,73029
N,26,0441120170,044112-0170,2014,211.80,2,73030
N,26,0441120180,044112-0180,2014,211.80,2,73031
N,26,0441120190,044112-0190,2014,211.80,2,73032
N,26,0441120200,044112-0200,2014,211.80,2,73033
N,26,0441120210,044112-0210,2014,211.80,2,73034
N,26,0441120220,044112-0220,2014,211.80,2,73035
N,26,0441120230,044112-0230,2014,211.80,2,73036
N,26,0441120240,044112-0240,2014,211.80,2,73037
N,26,0441120250,044112-0250,2014,211.80,2,73038
N,26,0441120260,044112-0260,2014,211.80,2,73039
N,26,0441120270,044112-0270,2014,211.80,2,73040
N,26,0441120280,044112-0280,2014,211.80,2,73041
N,26,0441120290,044112-0290,2014,211.80,2,73042
N,26,0441120300,044112-0300,2014,211.80,2,73043
N,26,0441120310,044112-0310,2014,211.80,2,73044
N,26,0441120324,044112-0324,2014,211.80,2,73045
N,26,0441120330,044112-0330,2014,211.80,2,73046
N,26,0441120340,044112-0340,2014,211.80,2,73047
N,26,0441120350,044112-0350,2014,211.80,2,73048
N,26,0441120360,044112-0360,2014,211.80,2,73049
N,26,0441120370,044112-0370,2014,211.80,2,73050
N,26,0441120380,044112-0380,2014,211.80,2,73051
N,26,0441120390,044112-0390,2014,211.80,2,73052
N,26,0441120400,044112-0400,2014,211.80,2,73053
N,26,0441120410,044112-0410,2014,211.80,2,73054
N,26,0441120420,044112-0420,2014,211.80,2,73055
N,26,0441120430,044112-0430,2014,211.80,2,73056
N,26,0441120440,044112-0440,2014,211.80,2,73057
N,26,0441120450,044112-0450,2014,211.80,2,73058
N,26,0441120460,044112-0460,2014,211.80,2,73059
N,26,0441120470,044112-0470,2014,211.80,2,73060
N,26,0441120480,044112-0480,2014,211.80,2,73061
N,26,0441120490,044112-0490,2014,211.80,2,73062
N,26,0441120500,044112-0500,2014,211.80,2,73063
N,26,0441120510,044112-0510,2014,211.80,2,73064
N,26,0441120520,044112-0520,2014,211.80,2,73065
N,26,0441120530,044112-0530,2014,211.80,2,73066
N,26,0441120540,044112-0540,2014,211.80,2,73067
N,26,0441120550,044112-0550,2014,211.80,2,73068
N,26,0441120560,044112-0560,2014,211.80,2,73069
N,26,0441120570,044112-0570,2014,211.80,2,73070
N,26,0441130030,044113-0030,2014,211.80,2,73071
N,26,0441130040,044113-0040,2014,211.80,2,73072
N,26,0441130050,044113-0050,2014,211.80,2,73073
N,26,0441130060,044113-0060,2014,211.80,2,73074
N,26,0441130070,044113-0070,2014,211.80,2,73075
N,26,0441130080,044113-0080,2014,211.80,2,73076
N,26,0441130090,044113-0090,2014,211.80,2,73077
N,26,0441130100,044113-0100,2014,211.80,2,73078
N,26,0441130130,044113-0130,2014,211.80,2,73079
N,26,0441130140,044113-0140,2014,211.80,2,73080
N,26,0441130150,044113-0150,2014,211.80,2,73081
N,26,0441130160,044113-0160,2014,211.80,2,73082
N,26,0441130170,044113-0170,2014,211.80,2,73083
N,26,0441130180,044113-0180,2014,211.80,2,73084
N,26,0441130190,044113-0190,2014,211.80,2,73085
N,26,0441130200,044113-0200,2014,211.80,2,73086
N,26,0441130210,044113-0210,2014,211.80,2,73087
N,26,0441300000,044130-0000,2014,127.20,1,73088
N,26,0441310000,044131-0000,2014,7765.20,1,73089
N,26,0441320010,044132-0010,2014,12.00,1,73090
N,26,0441390080,044139-0080,2014,193.80,2,73091
N,26,0441390082,044139-0082,2014,193.80,2,73092
N,26,0441390084,044139-0084,2014,193.80,2,73093
N,26,0441390086,044139-0086,2014,193.80,2,73094
N,26,0441390088,044139-0088,2014,172.38,2,73095
N,26,0441390090,044139-0090,2014,172.38,2,73096
N,26,0441390092,044139-0092,2014,193.80,2,73097
N,26,0441390094,044139-0094,2014,193.80,2,73098
N,26,0441390096,044139-0096,2014,172.38,2,73099
N,26,0441390098,044139-0098,2014,172.38,2,73100
N,26,0441390100,044139-0100,2014,193.80,2,73101
N,26,0441390102,044139-0102,2014,193.80,2,73102
N,26,0441390104,044139-0104,2014,193.80,2,73103
N,26,0441390106,044139-0106,2014,193.80,2,73104
N,26,0441390108,044139-0108,2014,193.80,2,73105
N,26,0441390110,044139-0110,2014,193.80,2,73106
N,26,0441390112,044139-0112,2014,193.80,2,73107
N,26,0441390114,044139-0114,2014,193.80,2,73108
N,26,0441390116,044139-0116,2014,193.80,2,73109
N,26,0441390118,044139-0118,2014,193.80,2,73110
N,26,0441390120,044139-0120,2014,193.80,2,73111
N,26,0441390122,044139-0122,2014,193.80,2,73112
N,26,0441390124,044139-0124,2014,193.80,2,73113
N,26,0441390126,044139-0126,2014,193.80,2,73114
N,26,0441390128,044139-0128,2014,193.80,2,73115
N,26,0441390130,044139-0130,2014,193.80,2,73116
N,26,0441390132,044139-0132,2014,193.80,2,73117
N,26,0441390134,044139-0134,2014,193.80,2,73118
N,26,0441390136,044139-0136,2014,193.80,2,73119
N,26,0441390138,044139-0138,2014,193.80,2,73120
N,26,0441390140,044139-0140,2014,193.80,2,73121
N,26,0441390142,044139-0142,2014,193.80,2,73122
N,26,0441390144,044139-0144,2014,193.80,2,73123
N,26,0441390146,044139-0146,2014,193.80,2,73124
N,26,0441390148,044139-0148,2014,193.80,2,73125
N,26,0441390150,044139-0150,2014,193.80,2,73126
N,26,0441390152,044139-0152,2014,193.80,2,73127
N,26,0441390154,044139-0154,2014,193.80,2,73128
N,26,0441390156,044139-0156,2014,193.80,2,73129
N,26,0441390158,044139-0158,2014,193.80,2,73130
N,26,0441390160,044139-0160,2014,193.80,2,73131
N,26,0441390162,044139-0162,2014,193.80,2,73132
N,26,0441390164,044139-0164,2014,193.80,2,73133
N,26,0441390166,044139-0166,2014,193.80,2,73134
N,26,0441390168,044139-0168,2014,193.80,2,73135
N,26,0441390170,044139-0170,2014,193.80,2,73136
N,26,0441390172,044139-0172,2014,193.80,2,73137
N,26,0441390174,044139-0174,2014,193.80,2,73138
N,26,0441390176,044139-0176,2014,193.80,2,73139
N,26,0441390178,044139-0178,2014,193.80,2,73140
N,26,0441390180,044139-0180,2014,193.80,2,73141
N,26,0441390182,044139-0182,2014,193.80,2,73142
N,26,0441390184,044139-0184,2014,193.80,2,73143
N,26,0441390186,044139-0186,2014,193.80,2,73144
N,26,0441390188,044139-0188,2014,193.80,2,73145
N,26,0441390190,044139-0190,2014,193.80,2,73146
N,26,0441390192,044139-0192,2014,193.80,2,73147
N,26,0441390194,044139-0194,2014,193.80,2,73148
N,26,0441390196,044139-0196,2014,193.80,2,73149
N,26,0441390198,044139-0198,2014,193.80,2,73150
N,26,0441390200,044139-0200,2014,193.80,2,73151
N,26,0441390202,044139-0202,2014,193.80,2,73152
N,26,0441390204,044139-0204,2014,193.80,2,73153
N,26,0441390206,044139-0206,2014,193.80,2,73154
N,26,0441390208,044139-0208,2014,193.80,2,73155
N,26,0441390210,044139-0210,2014,193.80,2,73156
N,26,0441390212,044139-0212,2014,193.80,2,73157
N,26,0441390214,044139-0214,2014,193.80,2,73158
N,26,0441390216,044139-0216,2014,193.80,2,73159
N,26,0441390218,044139-0218,2014,193.80,2,73160
N,26,0441390220,044139-0220,2014,193.80,2,73161
N,26,0441390222,044139-0222,2014,193.80,2,73162
N,26,0441390224,044139-0224,2014,193.80,2,73163
N,26,0441390226,044139-0226,2014,211.80,2,73164
N,26,0441390228,044139-0228,2014,193.80,2,73165
N,26,0441390230,044139-0230,2014,193.80,2,73166
N,26,0441390232,044139-0232,2014,193.80,2,73167
N,26,0441390234,044139-0234,2014,193.80,2,73168
N,26,0441390236,044139-0236,2014,193.80,2,73169
N,26,0441390238,044139-0238,2014,193.80,2,73170
N,26,0441390240,044139-0240,2014,193.80,2,73171
N,26,0441390242,044139-0242,2014,193.80,2,73172
N,26,0441390244,044139-0244,2014,193.80,2,73173
N,26,0441390246,044139-0246,2014,193.80,2,73174
N,26,0441390248,044139-0248,2014,193.80,2,73175
N,26,0441390250,044139-0250,2014,193.80,2,73176
N,26,0441390252,044139-0252,2014,193.80,2,73177
N,26,0441390254,044139-0254,2014,193.80,2,73178
N,26,0441390256,044139-0256,2014,193.80,2,73179
N,26,0441390258,044139-0258,2014,193.80,2,73180
N,26,0441390260,044139-0260,2014,193.80,2,73181
N,26,0441390262,044139-0262,2014,193.80,2,73182
N,26,0441390264,044139-0264,2014,193.80,2,73183
N,26,0441390266,044139-0266,2014,193.80,2,73184
N,26,0441390268,044139-0268,2014,193.80,2,73185
N,26,0441390270,044139-0270,2014,193.80,2,73186
N,26,0441390272,044139-0272,2014,193.80,2,73187
N,26,0441390274,044139-0274,2014,193.80,2,73188
N,26,0441390276,044139-0276,2014,193.80,2,73189
N,26,0441390278,044139-0278,2014,193.80,2,73190
N,26,0441390280,044139-0280,2014,193.80,2,73191
N,26,0441390282,044139-0282,2014,193.80,2,73192
N,26,0441390284,044139-0284,2014,193.80,2,73193
N,26,0441390286,044139-0286,2014,193.80,2,73194
N,26,0441390288,044139-0288,2014,193.80,2,73195
N,26,0441390290,044139-0290,2014,193.80,2,73196
N,26,0441390292,044139-0292,2014,193.80,2,73197
N,26,0441390294,044139-0294,2014,193.80,2,73198
N,26,0441390296,044139-0296,2014,193.80,2,73199
N,26,0441390298,044139-0298,2014,193.80,2,73200
N,26,0441390300,044139-0300,2014,193.80,2,73201
N,26,0441390302,044139-0302,2014,193.80,2,73202
N,26,0441390304,044139-0304,2014,193.80,2,73203
N,26,0441390306,044139-0306,2014,193.80,2,73204
N,26,0441390308,044139-0308,2014,193.80,2,73205
N,26,0441390310,044139-0310,2014,193.80,2,73206
N,26,0441390312,044139-0312,2014,193.80,2,73207
N,26,0441390314,044139-0314,2014,193.80,2,73208
N,26,0441390318,044139-0318,2014,193.80,2,73209
N,26,0441390322,044139-0322,2014,193.80,2,73210
N,26,0441390324,044139-0324,2014,193.80,2,73211
N,26,0441390326,044139-0326,2014,193.80,2,73212
N,26,0441390328,044139-0328,2014,193.80,2,73213
N,26,0441390330,044139-0330,2014,193.80,2,73214
N,26,0441390332,044139-0332,2014,193.80,2,73215
N,26,0441390334,044139-0334,2014,193.80,2,73216
N,26,0441390336,044139-0336,2014,193.80,2,73217
N,26,0441390338,044139-0338,2014,193.80,2,73218
N,26,0441390340,044139-0340,2014,193.80,2,73219
N,26,0441390342,044139-0342,2014,193.80,2,73220
N,26,0441390344,044139-0344,2014,193.80,2,73221
N,26,0441390346,044139-0346,2014,193.80,2,73222
N,26,0441390348,044139-0348,2014,193.80,2,73223
N,26,0441390350,044139-0350,2014,193.80,2,73224
N,26,0441390352,044139-0352,2014,193.80,2,73225
N,26,0441390354,044139-0354,2014,193.80,2,73226
N,26,0441390356,044139-0356,2014,193.80,2,73227
N,26,0441390358,044139-0358,2014,193.80,2,73228
N,26,0441390360,044139-0360,2014,193.80,2,73229
N,26,0441390362,044139-0362,2014,193.80,2,73230
N,26,0441390364,044139-0364,2014,193.80,2,73231
N,26,0441390366,044139-0366,2014,193.80,2,73232
N,26,0441390368,044139-0368,2014,193.80,2,73233
N,26,0441390370,044139-0370,2014,193.80,2,73234
N,26,0441390372,044139-0372,2014,193.80,2,73235
N,26,0441390374,044139-0374,2014,193.80,2,73236
N,26,0441390376,044139-0376,2014,193.80,2,73237
N,26,0441390378,044139-0378,2014,193.80,2,73238
N,26,0441390380,044139-0380,2014,193.80,2,73239
N,26,0441390382,044139-0382,2014,193.80,2,73240
N,26,0441390384,044139-0384,2014,193.80,2,73241
N,26,0441390386,044139-0386,2014,193.80,2,73242
N,26,0441390388,044139-0388,2014,193.80,2,73243
N,26,0441390390,044139-0390,2014,193.80,2,73244
N,26,0441390392,044139-0392,2014,193.80,2,73245
N,26,0441390394,044139-0394,2014,193.80,2,73246
N,26,0441390396,044139-0396,2014,193.80,2,73247
N,26,0441390398,044139-0398,2014,193.80,2,73248
N,26,0441390400,044139-0400,2014,193.80,2,73249
N,26,0441390402,044139-0402,2014,193.80,2,73250
N,26,0441390404,044139-0404,2014,193.80,2,73251
N,26,0441390406,044139-0406,2014,193.80,2,73252
N,26,0441390408,044139-0408,2014,193.80,2,73253
N,26,0441390410,044139-0410,2014,193.80,2,73254
N,26,0441390412,044139-0412,2014,193.80,2,73255
N,26,0441390414,044139-0414,2014,193.80,2,73256
N,26,0441390416,044139-0416,2014,193.80,2,73257
N,26,0441390418,044139-0418,2014,193.80,2,73258
N,26,0441390420,044139-0420,2014,193.80,2,73259
N,26,0441390422,044139-0422,2014,193.80,2,73260
N,26,0441390424,044139-0424,2014,193.80,2,73261
N,26,0441390426,044139-0426,2014,193.80,2,73262
N,26,0441390428,044139-0428,2014,193.80,2,73263
N,26,0441390430,044139-0430,2014,193.80,2,73264
N,26,0441390432,044139-0432,2014,193.80,2,73265
N,26,0441390434,044139-0434,2014,193.80,2,73266
N,26,0441390436,044139-0436,2014,193.80,2,73267
N,26,0441390438,044139-0438,2014,193.80,2,73268
N,26,0441390440,044139-0440,2014,193.80,2,73269
N,26,0441390442,044139-0442,2014,193.80,2,73270
N,26,0441390444,044139-0444,2014,193.80,2,73271
N,26,0441390446,044139-0446,2014,193.80,2,73272
N,26,0441390448,044139-0448,2014,193.80,2,73273
N,26,0441390450,044139-0450,2014,193.80,2,73274
N,26,0441390454,044139-0454,2014,193.80,2,73275
N,26,0441390456,044139-0456,2014,193.80,2,73276
N,26,0441390458,044139-0458,2014,193.80,2,73277
N,26,0441390460,044139-0460,2014,193.80,2,73278
N,26,0441390462,044139-0462,2014,193.80,2,73279
N,26,0441390464,044139-0464,2014,193.80,2,73280
N,26,0441390466,044139-0466,2014,193.80,2,73281
N,26,0441390468,044139-0468,2014,193.80,2,73282
N,26,0441390470,044139-0470,2014,193.80,2,73283
N,26,0441390472,044139-0472,2014,193.80,2,73284
N,26,0441390474,044139-0474,2014,193.80,2,73285
N,26,0441390476,044139-0476,2014,193.80,2,73286
N,26,0441390478,044139-0478,2014,193.80,2,73287
N,26,0441390480,044139-0480,2014,193.80,2,73288
N,26,0441390482,044139-0482,2014,193.80,2,73289
N,26,0441390484,044139-0484,2014,193.80,2,73290
N,26,0441390486,044139-0486,2014,193.80,2,73291
N,26,0441390488,044139-0488,2014,193.80,2,73292
N,26,0441390490,044139-0490,2014,193.80,2,73293
N,26,0441390492,044139-0492,2014,193.80,2,73294
N,26,0441390494,044139-0494,2014,193.80,2,73295
N,26,0441390496,044139-0496,2014,193.80,2,73296
N,26,0441390498,044139-0498,2014,193.80,2,73297
N,26,0441390500,044139-0500,2014,193.80,2,73298
N,26,0441390502,044139-0502,2014,193.80,2,73299
N,26,0441400000,044140-0000,2014,4646.40,1,73300
N,26,0441400012,044140-0012,2014,898.20,1,73301
N,26,0441400020,044140-0020,2014,961.20,1,73302
N,26,0441400030,044140-0030,2014,911.40,1,73303
N,26,0441400050,044140-0050,2014,1704.00,1,73304
N,26,0441400070,044140-0070,2014,277.20,1,73305
N,26,0441400100,044140-0100,2014,1358.40,1,73306
N,26,0441410000,044141-0000,2014,136.20,1,73307
N,26,0441420000,044142-0000,2014,7264.20,1,73308
N,26,0441430010,044143-0010,2014,537.60,1,73309
N,26,0441430020,044143-0020,2014,25834.68,1,73310
N,26,0441430020,044143-0024,2014,.00,1,73311
N,26,0441430020,044143-0025,2014,.00,1,73312
N,26,0441440000,044144-0000,2014,2983.20,1,73313
N,26,0441450000,044145-0000,2014,3801.60,1,73314
N,26,0441460000,044146-0000,2014,1124.40,1,73315
N,26,0441470010,044147-0010,2014,429.00,1,73316
N,26,0441470020,044147-0020,2014,342.00,1,73317
N,26,0441470030,044147-0030,2014,610.20,1,73318
N,26,0441470050,044147-0050,2014,348.60,1,73319
N,26,0441470060,044147-0060,2014,589.20,1,73320
N,26,0441470070,044147-0070,2014,1365.00,1,73321
N,26,0441470100,044147-0100,2014,1153.20,1,73322
N,26,0441480000,044148-0000,2014,350.28,1,73323
N,26,0441480100,044148-0100,2014,1779.00,1,73324
N,26,0441480110,044148-0110,2014,799.80,1,73325
N,26,0441490010,044149-0010,2014,243.60,1,73326
N,26,0441490020,044149-0020,2014,426.60,1,73327
N,26,0441490050,044149-0050,2014,340.80,1,73328
N,26,0441490060,044149-0060,2014,3960.00,1,73329
N,26,0441490500,044149-0500,2014,21514.80,1,73330
N,26,0441500000,044150-0000,2014,1821.60,1,73331
N,26,0441500010,044150-0010,2014,178.80,1,73332
N,26,0441510000,044151-0000,2014,127.80,1,73333
N,26,0441520000,044152-0000,2014,366.60,1,73334
N,26,0441530100,044153-0100,2014,211.80,2,73335
N,26,0441540010,044154-0010,2014,3168.00,1,73336
N,26,0441550000,044155-0000,2014,1459.92,1,73337
N,26,0441550100,044155-0100,2014,1589.28,1,73338
N,26,0441560000,044156-0000,2014,3903.00,1,73339
N,26,0441580000,044158-0000,2014,218.40,1,73340
N,26,0441590000,044159-0000,2014,211.80,2,73341
N,26,0441600000,044160-0000,2014,238.80,1,73342
N,26,0441610000,044161-0000,2014,534.60,1,73343
N,26,0441620000,044162-0000,2014,1120.20,1,73344
N,26,0441630000,044163-0000,2014,181.80,2,73345
N,26,0441630010,044163-0010,2014,211.80,2,73346
N,26,0441640010,044164-0010,2014,223.80,1,73347
N,26,0441650000,044165-0000,2014,200.40,2,73348
N,26,0441670000,044167-0000,2014,211.80,2,73349
N,26,0441670010,044167-0010,2014,211.80,2,73350
N,26,0441680000,044168-0000,2014,211.80,2,73351
N,26,0441710000,044171-0000,2014,100.80,1,73352
N,26,0441720000,044172-0000,2014,2173.20,1,73353
N,26,0441740000,044174-0000,2014,211.80,2,73354
N,26,0441750010,044175-0010,2014,72.00,1,73355
N,26,0441750020,044175-0020,2014,200.40,2,73356
N,26,0441760000,044176-0000,2014,211.80,2,73357
N,26,0441760050,044176-0050,2014,200.40,2,73358
N,26,0441800000,044180-0000,2014,181.80,2,73359
N,26,0441800100,044180-0100,2014,190.80,1,73360
N,26,0441800505,044180-0505,2014,181.80,2,73361
N,26,0441800510,044180-0510,2014,181.80,2,73362
N,26,0441800515,044180-0515,2014,181.80,2,73363
N,26,0441800520,044180-0520,2014,181.80,2,73364
N,26,0441800525,044180-0525,2014,181.80,2,73365
N,26,0441800530,044180-0530,2014,181.80,2,73366
N,26,0441800535,044180-0535,2014,181.80,2,73367
N,26,0441800540,044180-0540,2014,181.80,2,73368
N,26,0441800545,044180-0545,2014,181.80,2,73369
N,26,0441800550,044180-0550,2014,181.80,2,73370
N,26,0441800555,044180-0555,2014,181.80,2,73371
N,26,0441800560,044180-0560,2014,181.80,2,73372
N,26,0441800565,044180-0565,2014,181.80,2,73373
N,26,0441800570,044180-0570,2014,181.80,2,73374
N,26,0441800575,044180-0575,2014,181.80,2,73375
N,26,0441800580,044180-0580,2014,181.80,2,73376
N,26,0441800585,044180-0585,2014,181.80,2,73377
N,26,0441800590,044180-0590,2014,211.80,2,73378
N,26,0441800595,044180-0595,2014,181.80,2,73379
N,26,0441800600,044180-0600,2014,181.80,2,73380
N,26,0441800605,044180-0605,2014,181.80,2,73381
N,26,0441800610,044180-0610,2014,181.80,2,73382
N,26,0441800615,044180-0615,2014,211.80,2,73383
N,26,0441800620,044180-0620,2014,181.80,2,73384
N,26,0441800625,044180-0625,2014,181.80,2,73385
N,26,0441800630,044180-0630,2014,181.80,2,73386
N,26,0441800635,044180-0635,2014,211.80,2,73387
N,26,0441800640,044180-0640,2014,181.80,2,73388
N,26,0441800645,044180-0645,2014,181.80,2,73389
N,26,0441800650,044180-0650,2014,181.80,2,73390
N,26,0441800655,044180-0655,2014,181.80,2,73391
N,26,0441800665,044180-0665,2014,181.80,2,73392
N,26,0441800670,044180-0670,2014,181.80,2,73393
N,26,0441800675,044180-0675,2014,181.80,2,73394
N,26,0441800680,044180-0680,2014,181.80,2,73395
N,26,0441800685,044180-0685,2014,181.80,2,73396
N,26,0441800695,044180-0695,2014,181.80,2,73397
N,26,0441800700,044180-0700,2014,181.80,2,73398
N,26,0441800705,044180-0705,2014,181.80,2,73399
N,26,0441800710,044180-0710,2014,181.80,2,73400
N,26,0441800715,044180-0715,2014,181.80,2,73401
N,26,0441800720,044180-0720,2014,181.80,2,73402
N,26,0441800725,044180-0725,2014,181.80,2,73403
N,26,0441800730,044180-0730,2014,181.80,2,73404
N,26,0441800735,044180-0735,2014,181.80,2,73405
N,26,0441800740,044180-0740,2014,181.80,2,73406
N,26,0441800745,044180-0745,2014,181.80,2,73407
N,26,0441800750,044180-0750,2014,181.80,2,73408
N,26,0441800755,044180-0755,2014,181.80,2,73409
N,26,0441800760,044180-0760,2014,181.80,2,73410
N,26,0441800765,044180-0765,2014,181.80,2,73411
N,26,0441800770,044180-0770,2014,181.80,2,73412
N,26,0441800775,044180-0775,2014,181.80,2,73413
N,26,0441800780,044180-0780,2014,181.80,2,73414
N,26,0441800785,044180-0785,2014,181.80,2,73415
N,26,0441800790,044180-0790,2014,181.80,2,73416
N,26,0441800795,044180-0795,2014,181.80,2,73417
N,26,0441800800,044180-0800,2014,181.80,2,73418
N,26,0441800805,044180-0805,2014,181.80,2,73419
N,26,0441800810,044180-0810,2014,181.80,2,73420
N,26,0441800815,044180-0815,2014,181.80,2,73421
N,26,0441800820,044180-0820,2014,181.80,2,73422
N,26,0441800825,044180-0825,2014,181.80,2,73423
N,26,0441800830,044180-0830,2014,181.80,2,73424
N,26,0441800835,044180-0835,2014,181.80,2,73425
N,26,0441800840,044180-0840,2014,211.80,2,73426
N,26,0441800845,044180-0845,2014,181.80,2,73427
N,26,0441800850,044180-0850,2014,181.80,2,73428
N,26,0441800855,044180-0855,2014,211.80,2,73429
N,26,0441800860,044180-0860,2014,181.80,2,73430
N,26,0441801560,044180-1560,2014,193.80,2,73431
N,26,0441801565,044180-1565,2014,193.80,2,73432
N,26,0441801570,044180-1570,2014,193.80,2,73433
N,26,0441801575,044180-1575,2014,193.80,2,73434
N,26,0441801580,044180-1580,2014,193.80,2,73435
N,26,0441801585,044180-1585,2014,193.80,2,73436
N,26,0441801590,044180-1590,2014,193.80,2,73437
N,26,0441801595,044180-1595,2014,193.80,2,73438
N,26,0441801600,044180-1600,2014,193.80,2,73439
N,26,0441801605,044180-1605,2014,193.80,2,73440
N,26,0441801610,044180-1610,2014,193.80,2,73441
N,26,0441801615,044180-1615,2014,193.80,2,73442
N,26,0441801620,044180-1620,2014,193.80,2,73443
N,26,0441801625,044180-1625,2014,193.80,2,73444
N,26,0441801630,044180-1630,2014,193.80,2,73445
N,26,0441801635,044180-1635,2014,193.80,2,73446
N,26,0441801640,044180-1640,2014,193.80,2,73447
N,26,0441801645,044180-1645,2014,193.80,2,73448
N,26,0441801650,044180-1650,2014,193.80,2,73449
N,26,0441801655,044180-1655,2014,193.80,2,73450
N,26,0441801660,044180-1660,2014,193.80,2,73451
N,26,0441801665,044180-1665,2014,193.80,2,73452
N,26,0441801670,044180-1670,2014,193.80,2,73453
N,26,0441801675,044180-1675,2014,193.80,2,73454
N,26,0441801680,044180-1680,2014,193.80,2,73455
N,26,0441801685,044180-1685,2014,193.80,2,73456
N,26,0441801690,044180-1690,2014,211.80,2,73457
N,26,0441801695,044180-1695,2014,193.80,2,73458
N,26,0441801700,044180-1700,2014,193.80,2,73459
N,26,0441801705,044180-1705,2014,193.80,2,73460
N,26,0441801710,044180-1710,2014,193.80,2,73461
N,26,0441801715,044180-1715,2014,193.80,2,73462
N,26,0441801720,044180-1720,2014,193.80,2,73463
N,26,0441801725,044180-1725,2014,193.80,2,73464
N,26,0441801730,044180-1730,2014,193.80,2,73465
N,26,0441801735,044180-1735,2014,193.80,2,73466
N,26,0441801740,044180-1740,2014,193.80,2,73467
N,26,0441801745,044180-1745,2014,193.80,2,73468
N,26,0441801750,044180-1750,2014,193.80,2,73469
N,26,0441801755,044180-1755,2014,193.80,2,73470
N,26,0441801760,044180-1760,2014,193.80,2,73471
N,26,0441801765,044180-1765,2014,193.80,2,73472
N,26,0441801770,044180-1770,2014,193.80,2,73473
N,26,0441801775,044180-1775,2014,193.80,2,73474
N,26,0441801780,044180-1780,2014,193.80,2,73475
N,26,0441801785,044180-1785,2014,193.80,2,73476
N,26,0441801790,044180-1790,2014,193.80,2,73477
N,26,0441801795,044180-1795,2014,193.80,2,73478
N,26,0441801800,044180-1800,2014,193.80,2,73479
N,26,0441801805,044180-1805,2014,193.80,2,73480
N,26,0441801810,044180-1810,2014,193.80,2,73481
N,26,0441801815,044180-1815,2014,193.80,2,73482
N,26,0441801820,044180-1820,2014,193.80,2,73483
N,26,0441801825,044180-1825,2014,193.80,2,73484
N,26,0441801830,044180-1830,2014,193.80,2,73485
N,26,0441801835,044180-1835,2014,193.80,2,73486
N,26,0441801840,044180-1840,2014,193.80,2,73487
N,26,0441801845,044180-1845,2014,193.80,2,73488
N,26,0441801850,044180-1850,2014,193.80,2,73489
N,26,0441801855,044180-1855,2014,193.80,2,73490
N,26,0441801860,044180-1860,2014,193.80,2,73491
N,26,0441801865,044180-1865,2014,193.80,2,73492
N,26,0441801870,044180-1870,2014,193.80,2,73493
N,26,0441801875,044180-1875,2014,193.80,2,73494
N,26,0441801880,044180-1880,2014,193.80,2,73495
N,26,0441801885,044180-1885,2014,193.80,2,73496
N,26,0441801890,044180-1890,2014,193.80,2,73497
N,26,0441801895,044180-1895,2014,193.80,2,73498
N,26,0441801900,044180-1900,2014,193.80,2,73499
N,26,0441801905,044180-1905,2014,193.80,2,73500
N,26,0441801910,044180-1910,2014,193.80,2,73501
N,26,0441801915,044180-1915,2014,214.80,2,73502
N,26,0441801920,044180-1920,2014,193.80,2,73503
N,26,0441801925,044180-1925,2014,193.80,2,73504
N,26,0441801930,044180-1930,2014,193.80,2,73505
N,26,0441801935,044180-1935,2014,193.80,2,73506
N,26,0441801940,044180-1940,2014,193.80,2,73507
N,26,0441801945,044180-1945,2014,193.80,2,73508
N,26,0441801950,044180-1950,2014,193.80,2,73509
N,26,0441801955,044180-1955,2014,193.80,2,73510
N,26,0441801960,044180-1960,2014,193.80,2,73511
N,26,0441801965,044180-1965,2014,193.80,2,73512
N,26,0441801970,044180-1970,2014,193.80,2,73513
N,26,0441801975,044180-1975,2014,193.80,2,73514
N,26,0441801980,044180-1980,2014,193.80,2,73515
N,26,0441801985,044180-1985,2014,193.80,2,73516
N,26,0441801990,044180-1990,2014,193.80,2,73517
N,26,0441801995,044180-1995,2014,193.80,2,73518
N,26,0441802000,044180-2000,2014,193.80,2,73519
N,26,0441802005,044180-2005,2014,193.80,2,73520
N,26,0441802010,044180-2010,2014,193.80,2,73521
N,26,0441802015,044180-2015,2014,193.80,2,73522
N,26,0441802020,044180-2020,2014,193.80,2,73523
N,26,0441802025,044180-2025,2014,193.80,2,73524
N,26,0441802030,044180-2030,2014,193.80,2,73525
N,26,0441802035,044180-2035,2014,193.80,2,73526
N,26,0441802040,044180-2040,2014,193.80,2,73527
N,26,0441802045,044180-2045,2014,193.80,2,73528
N,26,0441802050,044180-2050,2014,193.80,2,73529
N,26,0441802055,044180-2055,2014,193.80,2,73530
N,26,0441802060,044180-2060,2014,193.80,2,73531
N,26,0441802065,044180-2065,2014,193.80,2,73532
N,26,0441802070,044180-2070,2014,193.80,2,73533
N,26,0441802075,044180-2075,2014,193.80,2,73534
N,26,0441802080,044180-2080,2014,193.80,2,73535
N,26,0441802545,044180-2545,2014,211.80,2,73536
N,26,0441820000,044182-0000,2014,510.00,1,73537
N,26,0441830000,044183-0000,2014,979.80,1,73538
N,26,0441840000,044184-0000,2014,211.80,2,73539
N,26,0441840010,044184-0010,2014,990.00,1,73540
N,26,0441840015,044184-0015,2014,612.00,1,73541
N,26,0441840020,044184-0020,2014,556.80,1,73542
N,26,0441840030,044184-0030,2014,211.80,2,73543
N,26,0441840040,044184-0040,2014,241.20,1,73544
N,26,0441840050,044184-0050,2014,259.20,1,73545
N,26,0441850000,044185-0000,2014,1306.80,1,73546
N,26,0441850100,044185-0100,2014,301.20,1,73547
N,26,0441870010,044187-0010,2014,3559.92,1,73548
N,26,0441870020,044187-0020,2014,1463.40,1,73549
N,26,0441890000,044189-0000,2014,658.80,1,73550
N,26,0441900000,044190-0000,2014,211.80,2,73551
N,26,0441910000,044191-0000,2014,423.60,2,73552
N,26,0441910010,044191-0010,2014,211.80,2,73553
N,26,0441920010,044192-0010,2014,12.00,1,73554
N,26,0441920100,044192-0100,2014,211.80,2,73555
N,26,0441920110,044192-0110,2014,211.80,2,73556
N,26,0441920120,044192-0120,2014,211.80,2,73557
N,26,0441930000,044193-0000,2014,211.80,2,73558
N,26,0441940000,044194-0000,2014,211.80,2,73559
N,26,0441960000,044196-0000,2014,211.80,2,73560
N,26,0441970000,044197-0000,2014,211.80,2,73561
N,26,0441980000,044198-0000,2014,181.80,2,73562
N,26,0441990000,044199-0000,2014,211.80,2,73563
N,26,0442000000,044200-0000,2014,211.80,2,73564
N,26,0442010000,044201-0000,2014,211.80,2,73565
N,26,0442020000,044202-0000,2014,211.80,2,73566
N,26,0442030000,044203-0000,2014,211.80,2,73567
N,26,0442040000,044204-0000,2014,211.80,2,73568
N,26,0442050000,044205-0000,2014,211.80,2,73569
N,26,0442070000,044207-0000,2014,211.80,2,73570
N,26,0442080000,044208-0000,2014,211.80,2,73571
N,26,0442090000,044209-0000,2014,211.80,2,73572
N,26,0442100000,044210-0000,2014,211.80,2,73573
N,26,0442110000,044211-0000,2014,173.45,1,73574
N,26,0442110010,044211-0010,2014,462.60,1,73575
N,26,0442120000,044212-0000,2014,428.40,1,73576
N,26,0442130020,044213-0020,2014,4224.00,1,73577
N,26,0442130045,044213-0045,2014,726.00,1,73578
N,26,0442130055,044213-0055,2014,2031.00,1,73579
N,26,0442130065,044213-0065,2014,1950.00,1,73580
N,26,0442149990,044214-9990,2014,956.40,1,73581
N,26,0442190010,044219-0010,2014,181.80,2,73582
N,26,0442200033,044220-0033,2014,2207.40,1,73583
N,26,0442200045,044220-0045,2014,682.80,1,73584
N,26,0442200060,044220-0060,2014,135.00,1,73585
N,26,0442200080,044220-0080,2014,43.80,1,73586
N,26,0442200100,044220-0100,2014,2398.20,1,73587
N,26,0442200110,044220-0110,2014,450.60,1,73588
N,26,0442200120,044220-0120,2014,113.40,1,73589
N,26,0442200130,044220-0130,2014,230.40,1,73590
N,26,0442200140,044220-0140,2014,229.20,1,73591
N,26,0442200150,044220-0150,2014,150.60,1,73592
N,26,0442200160,044220-0160,2014,240.60,1,73593
N,26,0442210010,044221-0010,2014,200.40,2,73594
N,26,0442210020,044221-0020,2014,211.80,2,73595
N,26,0442210030,044221-0030,2014,211.80,2,73596
N,26,0442210040,044221-0040,2014,241.80,2,73597
N,26,0442210060,044221-0060,2014,211.80,2,73598
N,26,0442210070,044221-0070,2014,211.80,2,73599
N,26,0442220000,044222-0000,2014,211.80,2,73600
N,26,0442230000,044223-0000,2014,181.80,2,73601
N,26,0442240005,044224-0005,2014,175.20,1,73602
N,26,0442240010,044224-0010,2014,439.80,2,73603
N,26,0442240020,044224-0020,2014,200.40,2,73604
N,26,0442240030,044224-0030,2014,211.80,2,73605
N,26,0442250010,044225-0010,2014,342.00,2,73606
N,26,0442270000,044227-0000,2014,200.40,2,73607
N,26,0442280000,044228-0000,2014,211.80,2,73608
N,26,0442290000,044229-0000,2014,181.80,2,73609
N,26,0442300000,044230-0000,2014,211.80,2,73610
N,26,0442320000,044232-0000,2014,412.80,2,73611
N,26,0442320100,044232-0100,2014,200.40,2,73612
N,26,0442330000,044233-0000,2014,181.80,2,73613
N,26,0442340000,044234-0000,2014,400.80,2,73614
N,26,0442340010,044234-0010,2014,642.60,2,73615
N,26,0442350000,044235-0000,2014,211.80,2,73616
N,26,0442360000,044236-0000,2014,211.80,2,73617
N,26,0442370000,044237-0000,2014,211.80,2,73618
N,26,0442380000,044238-0000,2014,211.80,2,73619
N,26,0442380100,044238-0100,2014,200.40,2,73620
N,26,0442380200,044238-0200,2014,200.40,2,73621
N,26,0442380300,044238-0300,2014,200.40,2,73622
N,26,0442390000,044239-0000,2014,211.80,2,73623
N,26,0442400000,044240-0000,2014,200.40,2,73624
N,26,0442410000,044241-0000,2014,241.80,2,73625
N,26,0442420000,044242-0000,2014,241.80,2,73626
N,26,0442440010,044244-0010,2014,363.60,2,73627
N,26,0442450000,044245-0000,2014,711.48,1,73628
N,26,0442460010,044246-0010,2014,211.80,2,73629
N,26,0442460030,044246-0030,2014,211.80,2,73630
N,26,0442461000,044246-1000,2014,241.80,2,73631
N,26,0442470000,044247-0000,2014,211.80,2,73632
N,26,0442490000,044249-0000,2014,303.60,1,73633
N,26,0442490010,044249-0010,2014,200.40,2,73634
N,26,0442500000,044250-0000,2014,241.80,2,73635
N,26,0442510010,044251-0010,2014,211.80,2,73636
N,26,0442510050,044251-0050,2014,241.80,2,73637
N,26,0442510200,044251-0200,2014,241.80,2,73638
N,26,0442520010,044252-0010,2014,393.60,2,73639
N,26,0442530000,044253-0000,2014,412.20,2,73640
N,26,0442540000,044254-0000,2014,211.80,2,73641
N,26,0442550000,044255-0000,2014,696.00,1,73642
N,26,0442570000,044257-0000,2014,71.40,1,73643
N,26,0442580000,044258-0000,2014,211.80,2,73644
N,26,0442600010,044260-0010,2014,200.40,2,73645
N,26,0442600020,044260-0020,2014,200.40,2,73646
N,26,0442600040,044260-0040,2014,211.80,2,73647
N,26,0442600070,044260-0070,2014,200.40,2,73648
N,26,0442600080,044260-0080,2014,200.40,2,73649
N,26,0442610000,044261-0000,2014,211.80,2,73650
N,26,0442610100,044261-0100,2014,200.40,2,73651
N,26,0442620000,044262-0000,2014,211.80,2,73652
N,26,0442630000,044263-0000,2014,241.08,1,73653
N,26,0442631000,044263-1000,2014,693.60,1,73654
N,26,0442635000,044263-5000,2014,4435.20,1,73655
N,26,0442640000,044264-0000,2014,181.80,2,73656
N,26,0442640010,044264-0010,2014,211.80,2,73657
N,26,0442640015,044264-0015,2014,200.40,2,73658
N,26,0442640020,044264-0020,2014,211.80,2,73659
N,26,0442640030,044264-0030,2014,211.80,2,73660
N,26,0442640040,044264-0040,2014,200.40,2,73661
N,26,0442650010,044265-0010,2014,583.80,2,73662
N,26,0442650020,044265-0020,2014,241.80,2,73663
N,26,0442650100,044265-0100,2014,211.80,2,73664
N,26,0442680010,044268-0010,2014,211.80,2,73665
N,26,0442680050,044268-0050,2014,200.40,2,73666
N,26,0442690000,044269-0000,2014,211.80,2,73667
N,26,0442700000,044270-0000,2014,181.80,2,73668
N,26,0442710000,044271-0000,2014,211.80,2,73669
N,26,0442710005,044271-0005,2014,181.80,2,73670
N,26,0442710010,044271-0010,2014,211.80,2,73671
N,26,0442710030,044271-0030,2014,211.80,2,73672
N,26,0442720000,044272-0000,2014,200.40,2,73673
N,26,0442730000,044273-0000,2014,211.80,2,73674
N,26,0442730135,044273-0135,2014,211.80,2,73675
N,26,0442730140,044273-0140,2014,211.80,2,73676
N,26,0442730145,044273-0145,2014,211.80,2,73677
N,26,0442730150,044273-0150,2014,211.80,2,73678
N,26,0442730155,044273-0155,2014,211.80,2,73679
N,26,0442730160,044273-0160,2014,211.80,2,73680
N,26,0442730165,044273-0165,2014,211.80,2,73681
N,26,0442730170,044273-0170,2014,211.80,2,73682
N,26,0442730175,044273-0175,2014,211.80,2,73683
N,26,0442730180,044273-0180,2014,211.80,2,73684
N,26,0442730185,044273-0185,2014,211.80,2,73685
N,26,0442730190,044273-0190,2014,211.80,2,73686
N,26,0442730195,044273-0195,2014,211.80,2,73687
N,26,0442730200,044273-0200,2014,211.80,2,73688
N,26,0442730205,044273-0205,2014,211.80,2,73689
N,26,0442730210,044273-0210,2014,211.80,2,73690
N,26,0442730215,044273-0215,2014,211.80,2,73691
N,26,0442730220,044273-0220,2014,211.80,2,73692
N,26,0442730225,044273-0225,2014,211.80,2,73693
N,26,0442730230,044273-0230,2014,211.80,2,73694
N,26,0442730235,044273-0235,2014,211.80,2,73695
N,26,0442730240,044273-0240,2014,211.80,2,73696
N,26,0442730245,044273-0245,2014,211.80,2,73697
N,26,0442730250,044273-0250,2014,211.80,2,73698
N,26,0442730255,044273-0255,2014,181.80,2,73699
N,26,0442730260,044273-0260,2014,211.80,2,73700
N,26,0442730265,044273-0265,2014,211.80,2,73701
N,26,0442730270,044273-0270,2014,211.80,2,73702
N,26,0442730275,044273-0275,2014,211.80,2,73703
N,26,0442730280,044273-0280,2014,211.80,2,73704
N,26,0442730285,044273-0285,2014,211.80,2,73705
N,26,0442730290,044273-0290,2014,211.80,2,73706
N,26,0442730295,044273-0295,2014,181.80,2,73707
N,26,0442730300,044273-0300,2014,211.80,2,73708
N,26,0442730305,044273-0305,2014,211.80,2,73709
N,26,0442730310,044273-0310,2014,211.80,2,73710
N,26,0442730315,044273-0315,2014,211.80,2,73711
N,26,0442730320,044273-0320,2014,181.80,2,73712
N,26,0442730325,044273-0325,2014,181.80,2,73713
N,26,0442730330,044273-0330,2014,181.80,2,73714
N,26,0442730335,044273-0335,2014,211.80,2,73715
N,26,0442730340,044273-0340,2014,211.80,2,73716
N,26,0442730345,044273-0345,2014,211.80,2,73717
N,26,0442730350,044273-0350,2014,211.80,2,73718
N,26,0442730355,044273-0355,2014,211.80,2,73719
N,26,0442730360,044273-0360,2014,211.80,2,73720
N,26,0442730365,044273-0365,2014,211.80,2,73721
N,26,0442730370,044273-0370,2014,211.80,2,73722
N,26,0442730375,044273-0375,2014,211.80,2,73723
N,26,0442730380,044273-0380,2014,211.80,2,73724
N,26,0442730385,044273-0385,2014,181.80,2,73725
N,26,0442730390,044273-0390,2014,211.80,2,73726
N,26,0442730395,044273-0395,2014,211.80,2,73727
N,26,0442730400,044273-0400,2014,211.80,2,73728
N,26,0442730405,044273-0405,2014,211.80,2,73729
N,26,0442730410,044273-0410,2014,181.80,2,73730
N,26,0442730415,044273-0415,2014,211.80,2,73731
N,26,0442730420,044273-0420,2014,211.80,2,73732
N,26,0442730425,044273-0425,2014,211.80,2,73733
N,26,0442730430,044273-0430,2014,211.80,2,73734
N,26,0442730435,044273-0435,2014,211.80,2,73735
N,26,0442730440,044273-0440,2014,211.80,2,73736
N,26,0442730445,044273-0445,2014,211.80,2,73737
N,26,0442730450,044273-0450,2014,211.80,2,73738
N,26,0442730455,044273-0455,2014,211.80,2,73739
N,26,0442730460,044273-0460,2014,211.80,2,73740
N,26,0442730465,044273-0465,2014,211.80,2,73741
N,26,0442730470,044273-0470,2014,211.80,2,73742
N,26,0442730475,044273-0475,2014,211.80,2,73743
N,26,0442730480,044273-0480,2014,211.80,2,73744
N,26,0442730485,044273-0485,2014,211.80,2,73745
N,26,0442730490,044273-0490,2014,211.80,2,73746
N,26,0442730495,044273-0495,2014,181.80,2,73747
N,26,0442730500,044273-0500,2014,181.80,2,73748
N,26,0442730505,044273-0505,2014,181.80,2,73749
N,26,0442730510,044273-0510,2014,211.80,2,73750
N,26,0442730515,044273-0515,2014,211.80,2,73751
N,26,0442730520,044273-0520,2014,211.80,2,73752
N,26,0442730525,044273-0525,2014,172.80,2,73753
N,26,0442730530,044273-0530,2014,211.80,2,73754
N,26,0442730535,044273-0535,2014,181.80,2,73755
N,26,0442730540,044273-0540,2014,211.80,2,73756
N,26,0442730545,044273-0545,2014,181.80,2,73757
N,26,0442730550,044273-0550,2014,211.80,2,73758
N,26,0442730555,044273-0555,2014,211.80,2,73759
N,26,0442730560,044273-0560,2014,211.80,2,73760
N,26,0442730565,044273-0565,2014,211.80,2,73761
N,26,0442730570,044273-0570,2014,211.80,2,73762
N,26,0442730575,044273-0575,2014,211.80,2,73763
N,26,0442730580,044273-0580,2014,211.80,2,73764
N,26,0442730585,044273-0585,2014,211.80,2,73765
N,26,0442730590,044273-0590,2014,211.80,2,73766
N,26,0442730595,044273-0595,2014,211.80,2,73767
N,26,0442730600,044273-0600,2014,211.80,2,73768
N,26,0442730605,044273-0605,2014,211.80,2,73769
N,26,0442730610,044273-0610,2014,211.80,2,73770
N,26,0442730615,044273-0615,2014,211.80,2,73771
N,26,0442730620,044273-0620,2014,211.80,2,73772
N,26,0442730625,044273-0625,2014,211.80,2,73773
N,26,0442730630,044273-0630,2014,211.80,2,73774
N,26,0442730635,044273-0635,2014,181.80,2,73775
N,26,0442730640,044273-0640,2014,211.80,2,73776
N,26,0442730645,044273-0645,2014,211.80,2,73777
N,26,0442730650,044273-0650,2014,211.80,2,73778
N,26,0442730655,044273-0655,2014,211.80,2,73779
N,26,0442730660,044273-0660,2014,211.80,2,73780
N,26,0442730665,044273-0665,2014,211.80,2,73781
N,26,0442730670,044273-0670,2014,211.80,2,73782
N,26,0442730675,044273-0675,2014,211.80,2,73783
N,26,0442730680,044273-0680,2014,211.80,2,73784
N,26,0442730685,044273-0685,2014,211.80,2,73785
N,26,0442730690,044273-0690,2014,211.80,2,73786
N,26,0442730695,044273-0695,2014,211.80,2,73787
N,26,0442730700,044273-0700,2014,181.80,2,73788
N,26,0442731090,044273-1090,2014,193.80,2,73789
N,26,0442731095,044273-1095,2014,193.80,2,73790
N,26,0442731100,044273-1100,2014,193.80,2,73791
N,26,0442731105,044273-1105,2014,193.80,2,73792
N,26,0442731110,044273-1110,2014,193.80,2,73793
N,26,0442731115,044273-1115,2014,193.80,2,73794
N,26,0442731120,044273-1120,2014,193.80,2,73795
N,26,0442731125,044273-1125,2014,193.80,2,73796
N,26,0442731130,044273-1130,2014,193.80,2,73797
N,26,0442731135,044273-1135,2014,193.80,2,73798
N,26,0442731140,044273-1140,2014,193.80,2,73799
N,26,0442731145,044273-1145,2014,193.80,2,73800
N,26,0442731150,044273-1150,2014,193.80,2,73801
N,26,0442731155,044273-1155,2014,193.80,2,73802
N,26,0442731160,044273-1160,2014,193.80,2,73803
N,26,0442731165,044273-1165,2014,193.80,2,73804
N,26,0442731170,044273-1170,2014,151.80,1,73805
N,26,0442731175,044273-1175,2014,193.80,2,73806
N,26,0442731180,044273-1180,2014,193.80,2,73807
N,26,0442731185,044273-1185,2014,193.80,2,73808
N,26,0442731190,044273-1190,2014,193.80,2,73809
N,26,0442731195,044273-1195,2014,193.80,2,73810
N,26,0442731200,044273-1200,2014,193.80,2,73811
N,26,0442731205,044273-1205,2014,193.80,2,73812
N,26,0442731210,044273-1210,2014,193.80,2,73813
N,26,0442731215,044273-1215,2014,193.80,2,73814
N,26,0442731220,044273-1220,2014,214.80,2,73815
N,26,0442731225,044273-1225,2014,193.80,2,73816
N,26,0442731230,044273-1230,2014,193.80,2,73817
N,26,0442731235,044273-1235,2014,193.80,2,73818
N,26,0442731240,044273-1240,2014,193.80,2,73819
N,26,0442731245,044273-1245,2014,211.80,2,73820
N,26,0442731250,044273-1250,2014,193.80,2,73821
N,26,0442731255,044273-1255,2014,172.80,2,73822
N,26,0442731260,044273-1260,2014,214.80,2,73823
N,26,0442731265,044273-1265,2014,172.80,2,73824
N,26,0442731270,044273-1270,2014,193.80,2,73825
N,26,0442731275,044273-1275,2014,172.80,2,73826
N,26,0442731280,044273-1280,2014,193.80,2,73827
N,26,0442731285,044273-1285,2014,193.80,2,73828
N,26,0442731290,044273-1290,2014,214.80,2,73829
N,26,0442731295,044273-1295,2014,193.80,2,73830
N,26,0442731300,044273-1300,2014,193.80,2,73831
N,26,0442731305,044273-1305,2014,193.80,2,73832
N,26,0442731310,044273-1310,2014,193.80,2,73833
N,26,0442731315,044273-1315,2014,193.80,2,73834
N,26,0442731320,044273-1320,2014,193.80,2,73835
N,26,0442731325,044273-1325,2014,193.80,2,73836
N,26,0442731330,044273-1330,2014,193.80,2,73837
N,26,0442731335,044273-1335,2014,193.80,2,73838
N,26,0442731340,044273-1340,2014,193.80,2,73839
N,26,0442731345,044273-1345,2014,193.80,2,73840
N,26,0442731350,044273-1350,2014,193.80,2,73841
N,26,0442731355,044273-1355,2014,193.80,2,73842
N,26,0442731360,044273-1360,2014,193.80,2,73843
N,26,0442731365,044273-1365,2014,193.80,2,73844
N,26,0442731370,044273-1370,2014,193.80,2,73845
N,26,0442731375,044273-1375,2014,193.80,2,73846
N,26,0442731380,044273-1380,2014,193.80,2,73847
N,26,0442731385,044273-1385,2014,193.80,2,73848
N,26,0442731390,044273-1390,2014,193.80,2,73849
N,26,0442731395,044273-1395,2014,193.80,2,73850
N,26,0442731400,044273-1400,2014,193.80,2,73851
N,26,0442731405,044273-1405,2014,193.80,2,73852
N,26,0442731410,044273-1410,2014,193.80,2,73853
N,26,0442731415,044273-1415,2014,193.80,2,73854
N,26,0442731420,044273-1420,2014,193.80,2,73855
N,26,0442731425,044273-1425,2014,193.80,2,73856
N,26,0442731430,044273-1430,2014,193.80,2,73857
N,26,0442731435,044273-1435,2014,193.80,2,73858
N,26,0442731440,044273-1440,2014,193.80,2,73859
N,26,0442731445,044273-1445,2014,193.80,2,73860
N,26,0442731450,044273-1450,2014,193.80,2,73861
N,26,0442731455,044273-1455,2014,193.80,2,73862
N,26,0442731460,044273-1460,2014,193.80,2,73863
N,26,0442731465,044273-1465,2014,193.80,2,73864
N,26,0442731470,044273-1470,2014,193.80,2,73865
N,26,0442731475,044273-1475,2014,193.80,2,73866
N,26,0442731480,044273-1480,2014,193.80,2,73867
N,26,0442731485,044273-1485,2014,193.80,2,73868
N,26,0442731490,044273-1490,2014,193.80,2,73869
N,26,0442731495,044273-1495,2014,193.80,2,73870
N,26,0442731500,044273-1500,2014,193.80,2,73871
N,26,0442731505,044273-1505,2014,193.80,2,73872
N,26,0442731510,044273-1510,2014,193.80,2,73873
N,26,0442731515,044273-1515,2014,193.80,2,73874
N,26,0442731520,044273-1520,2014,193.80,2,73875
N,26,0442731525,044273-1525,2014,193.80,2,73876
N,26,0442731530,044273-1530,2014,193.80,2,73877
N,26,0442731535,044273-1535,2014,214.80,2,73878
N,26,0442731540,044273-1540,2014,193.80,2,73879
N,26,0442731545,044273-1545,2014,193.80,2,73880
N,26,0442731550,044273-1550,2014,193.80,2,73881
N,26,0442731555,044273-1555,2014,193.80,2,73882
N,26,0442731560,044273-1560,2014,193.80,2,73883
N,26,0442731565,044273-1565,2014,193.80,2,73884
N,26,0442731570,044273-1570,2014,193.80,2,73885
N,26,0442731575,044273-1575,2014,193.80,2,73886
N,26,0442731580,044273-1580,2014,193.80,2,73887
N,26,0442731585,044273-1585,2014,193.80,2,73888
N,26,0442731590,044273-1590,2014,193.80,2,73889
N,26,0442731595,044273-1595,2014,193.80,2,73890
N,26,0442731600,044273-1600,2014,193.80,2,73891
N,26,0442731605,044273-1605,2014,193.80,2,73892
N,26,0442731610,044273-1610,2014,193.80,2,73893
N,26,0442731615,044273-1615,2014,193.80,2,73894
N,26,0442731620,044273-1620,2014,193.80,2,73895
N,26,0442731625,044273-1625,2014,193.80,2,73896
N,26,0442731630,044273-1630,2014,193.80,2,73897
N,26,0442731635,044273-1635,2014,193.80,2,73898
N,26,0442731640,044273-1640,2014,193.80,2,73899
N,26,0442731645,044273-1645,2014,193.80,2,73900
N,26,0442731650,044273-1650,2014,193.80,2,73901
N,26,0442731655,044273-1655,2014,193.80,2,73902
N,26,0442731660,044273-1660,2014,193.80,2,73903
N,26,0442731665,044273-1665,2014,193.80,2,73904
N,26,0442731670,044273-1670,2014,193.80,2,73905
N,26,0442731675,044273-1675,2014,193.80,2,73906
N,26,0442731680,044273-1680,2014,193.80,2,73907
N,26,0442731685,044273-1685,2014,193.80,2,73908
N,26,0442731690,044273-1690,2014,193.80,2,73909
N,26,0442731695,044273-1695,2014,193.80,2,73910
N,26,0442731700,044273-1700,2014,193.80,2,73911
N,26,0442731705,044273-1705,2014,193.80,2,73912
N,26,0442731710,044273-1710,2014,193.80,2,73913
N,26,0442731715,044273-1715,2014,193.80,2,73914
N,26,0442731720,044273-1720,2014,193.80,2,73915
N,26,0442731725,044273-1725,2014,214.80,2,73916
N,26,0442731730,044273-1730,2014,193.80,2,73917
N,26,0442731735,044273-1735,2014,193.80,2,73918
N,26,0442731740,044273-1740,2014,193.80,2,73919
N,26,0442731745,044273-1745,2014,193.80,2,73920
N,26,0442731750,044273-1750,2014,193.80,2,73921
N,26,0442731755,044273-1755,2014,193.80,2,73922
N,26,0442731760,044273-1760,2014,193.80,2,73923
N,26,0442731765,044273-1765,2014,172.80,2,73924
N,26,0442731770,044273-1770,2014,193.80,2,73925
N,26,0442731775,044273-1775,2014,193.80,2,73926
N,26,0442731780,044273-1780,2014,193.80,2,73927
N,26,0442731785,044273-1785,2014,193.80,2,73928
N,26,0442731790,044273-1790,2014,193.80,2,73929
N,26,0442731795,044273-1795,2014,193.80,2,73930
N,26,0442731800,044273-1800,2014,193.80,2,73931
N,26,0442731805,044273-1805,2014,193.80,2,73932
N,26,0442731810,044273-1810,2014,193.80,2,73933
N,26,0442731815,044273-1815,2014,172.80,2,73934
N,26,0442731820,044273-1820,2014,193.80,2,73935
N,26,0442731825,044273-1825,2014,193.80,2,73936
N,26,0442731830,044273-1830,2014,193.80,2,73937
N,26,0442731835,044273-1835,2014,193.80,2,73938
N,26,0442731840,044273-1840,2014,193.80,2,73939
N,26,0442731845,044273-1845,2014,193.80,2,73940
N,26,0442731850,044273-1850,2014,172.80,2,73941
N,26,0442731855,044273-1855,2014,193.80,2,73942
N,26,0442731860,044273-1860,2014,193.80,2,73943
N,26,0442731865,044273-1865,2014,193.80,2,73944
N,26,0442731870,044273-1870,2014,193.80,2,73945
N,26,0442731875,044273-1875,2014,193.80,2,73946
N,26,0442731880,044273-1880,2014,193.80,2,73947
N,26,0442741070,044274-1070,2014,193.80,2,73948
N,26,0442741075,044274-1075,2014,193.80,2,73949
N,26,0442741080,044274-1080,2014,193.80,2,73950
N,26,0442741085,044274-1085,2014,193.80,2,73951
N,26,0442741090,044274-1090,2014,193.80,2,73952
N,26,0442741095,044274-1095,2014,193.80,2,73953
N,26,0442741100,044274-1100,2014,193.80,2,73954
N,26,0442741105,044274-1105,2014,193.80,2,73955
N,26,0442741110,044274-1110,2014,193.80,2,73956
N,26,0442741115,044274-1115,2014,193.80,2,73957
N,26,0442741120,044274-1120,2014,193.80,2,73958
N,26,0442741125,044274-1125,2014,193.80,2,73959
N,26,0442741130,044274-1130,2014,193.80,2,73960
N,26,0442741135,044274-1135,2014,193.80,2,73961
N,26,0442741140,044274-1140,2014,193.80,2,73962
N,26,0442741145,044274-1145,2014,193.80,2,73963
N,26,0442741150,044274-1150,2014,193.80,2,73964
N,26,0442741155,044274-1155,2014,193.80,2,73965
N,26,0442741160,044274-1160,2014,193.80,2,73966
N,26,0442741165,044274-1165,2014,193.80,2,73967
N,26,0442741170,044274-1170,2014,193.80,2,73968
N,26,0442741175,044274-1175,2014,193.80,2,73969
N,26,0442741180,044274-1180,2014,193.80,2,73970
N,26,0442741185,044274-1185,2014,193.80,2,73971
N,26,0442741190,044274-1190,2014,193.80,2,73972
N,26,0442741195,044274-1195,2014,193.80,2,73973
N,26,0442741200,044274-1200,2014,193.80,2,73974
N,26,0442741205,044274-1205,2014,193.80,2,73975
N,26,0442741210,044274-1210,2014,193.80,2,73976
N,26,0442741215,044274-1215,2014,193.80,2,73977
N,26,0442741220,044274-1220,2014,193.80,2,73978
N,26,0442741225,044274-1225,2014,193.80,2,73979
N,26,0442741230,044274-1230,2014,193.80,2,73980
N,26,0442741235,044274-1235,2014,193.80,2,73981
N,26,0442741240,044274-1240,2014,193.80,2,73982
N,26,0442741245,044274-1245,2014,193.80,2,73983
N,26,0442741250,044274-1250,2014,193.80,2,73984
N,26,0442741255,044274-1255,2014,193.80,2,73985
N,26,0442741260,044274-1260,2014,193.80,2,73986
N,26,0442741265,044274-1265,2014,193.80,2,73987
N,26,0442741270,044274-1270,2014,193.80,2,73988
N,26,0442741275,044274-1275,2014,193.80,2,73989
N,26,0442741280,044274-1280,2014,193.80,2,73990
N,26,0442741285,044274-1285,2014,193.80,2,73991
N,26,0442741290,044274-1290,2014,193.80,2,73992
N,26,0442741295,044274-1295,2014,193.80,2,73993
N,26,0442741300,044274-1300,2014,193.80,2,73994
N,26,0442741305,044274-1305,2014,193.80,2,73995
N,26,0442741310,044274-1310,2014,193.80,2,73996
N,26,0442741315,044274-1315,2014,193.80,2,73997
N,26,0442741320,044274-1320,2014,193.80,2,73998
N,26,0442741325,044274-1325,2014,193.80,2,73999
N,26,0442741330,044274-1330,2014,193.80,2,74000
N,26,0442741335,044274-1335,2014,193.80,2,74001
N,26,0442741340,044274-1340,2014,193.80,2,74002
N,26,0442741345,044274-1345,2014,193.80,2,74003
N,26,0442741350,044274-1350,2014,193.80,2,74004
N,26,0442741355,044274-1355,2014,193.80,2,74005
N,26,0442741360,044274-1360,2014,193.80,2,74006
N,26,0442741365,044274-1365,2014,193.80,2,74007
N,26,0442741370,044274-1370,2014,193.80,2,74008
N,26,0442741375,044274-1375,2014,193.80,2,74009
N,26,0442741380,044274-1380,2014,193.80,2,74010
N,26,0442741385,044274-1385,2014,193.80,2,74011
N,26,0442741390,044274-1390,2014,193.80,2,74012
N,26,0442741395,044274-1395,2014,193.80,2,74013
N,26,0442741400,044274-1400,2014,193.80,2,74014
N,26,0442741405,044274-1405,2014,193.80,2,74015
N,26,0442741410,044274-1410,2014,193.80,2,74016
N,26,0442741415,044274-1415,2014,193.80,2,74017
N,26,0442741420,044274-1420,2014,193.80,2,74018
N,26,0442741425,044274-1425,2014,193.80,2,74019
N,26,0442741430,044274-1430,2014,193.80,2,74020
N,26,0442741435,044274-1435,2014,211.80,2,74021
N,26,0442741440,044274-1440,2014,193.80,2,74022
N,26,0442741445,044274-1445,2014,193.80,2,74023
N,26,0442741450,044274-1450,2014,193.80,2,74024
N,26,0442741455,044274-1455,2014,193.80,2,74025
N,26,0442741460,044274-1460,2014,193.80,2,74026
N,26,0442741465,044274-1465,2014,193.80,2,74027
N,26,0442741470,044274-1470,2014,193.80,2,74028
N,26,0442741475,044274-1475,2014,193.80,2,74029
N,26,0442741480,044274-1480,2014,193.80,2,74030
N,26,0442741485,044274-1485,2014,193.80,2,74031
N,26,0442741490,044274-1490,2014,193.80,2,74032
N,26,0442741495,044274-1495,2014,193.80,2,74033
N,26,0442741500,044274-1500,2014,193.80,2,74034
N,26,0442741505,044274-1505,2014,193.80,2,74035
N,26,0442741510,044274-1510,2014,193.80,2,74036
N,26,0442741515,044274-1515,2014,193.80,2,74037
N,26,0442741520,044274-1520,2014,193.80,2,74038
N,26,0442741525,044274-1525,2014,193.80,2,74039
N,26,0442741530,044274-1530,2014,193.80,2,74040
N,26,0442741535,044274-1535,2014,151.80,1,74041
N,26,0442741540,044274-1540,2014,193.80,2,74042
N,26,0442741545,044274-1545,2014,193.80,2,74043
N,26,0442741550,044274-1550,2014,193.80,2,74044
N,26,0442741555,044274-1555,2014,193.80,2,74045
N,26,0442741560,044274-1560,2014,193.80,2,74046
N,26,0442741565,044274-1565,2014,193.80,2,74047
N,26,0442741570,044274-1570,2014,193.80,2,74048
N,26,0442741575,044274-1575,2014,193.80,2,74049
N,26,0442741580,044274-1580,2014,193.80,2,74050
N,26,0442741585,044274-1585,2014,193.80,2,74051
N,26,0442741590,044274-1590,2014,193.80,2,74052
N,26,0442741595,044274-1595,2014,193.80,2,74053
N,26,0442741600,044274-1600,2014,193.80,2,74054
N,26,0442741605,044274-1605,2014,193.80,2,74055
N,26,0442741610,044274-1610,2014,193.80,2,74056
N,26,0442741615,044274-1615,2014,193.80,2,74057
N,26,0442741620,044274-1620,2014,193.80,2,74058
N,26,0442741625,044274-1625,2014,193.80,2,74059
N,26,0442741630,044274-1630,2014,193.80,2,74060
N,26,0442741635,044274-1635,2014,193.80,2,74061
N,26,0442741640,044274-1640,2014,193.80,2,74062
N,26,0442741645,044274-1645,2014,193.80,2,74063
N,26,0442741650,044274-1650,2014,193.80,2,74064
N,26,0442741655,044274-1655,2014,193.80,2,74065
N,26,0442741660,044274-1660,2014,193.80,2,74066
N,26,0442741665,044274-1665,2014,193.80,2,74067
N,26,0442741670,044274-1670,2014,193.80,2,74068
N,26,0442741675,044274-1675,2014,193.80,2,74069
N,26,0442741680,044274-1680,2014,193.80,2,74070
N,26,0442741685,044274-1685,2014,193.80,2,74071
N,26,0442741690,044274-1690,2014,193.80,2,74072
N,26,0442741695,044274-1695,2014,193.80,2,74073
N,26,0442741700,044274-1700,2014,193.80,2,74074
N,26,0442741705,044274-1705,2014,193.80,2,74075
N,26,0442741710,044274-1710,2014,193.80,2,74076
N,26,0442741715,044274-1715,2014,193.80,2,74077
N,26,0442760000,044276-0000,2014,816.77,1,74078
N,26,0442780030,044278-0030,2014,7603.20,1,74079
N,26,0442790100,044279-0100,2014,916.20,1,74080
N,26,0442790200,044279-0200,2014,2225.40,1,74081
N,26,0442790500,044279-0500,2014,412.20,1,74082
N,26,0442790520,044279-0520,2014,1575.00,1,74083
N,26,0442790530,044279-0530,2014,681.60,1,74084
N,26,0442790540,044279-0540,2014,418.20,1,74085
N,26,0442790610,044279-0610,2014,1674.60,1,74086
N,26,0442790700,044279-0700,2014,501.06,1,74087
N,26,0442790710,044279-0710,2014,63.00,1,74088
N,26,0442791000,044279-1000,2014,1156.20,1,74089
N,26,0442791050,044279-1050,2014,198.60,1,74090
N,26,0442791590,044279-1590,2014,199.80,1,74091
N,26,0442791775,044279-1775,2014,1470.00,1,74092
N,26,0442791800,044279-1800,2014,349.80,1,74093
N,26,0442791850,044279-1850,2014,738.60,1,74094
N,26,0442792000,044279-2000,2014,8191.26,1,74095
N,26,0442792510,044279-2510,2014,96.00,1,74096
N,26,0442792515,044279-2515,2014,96.00,1,74097
N,26,0442792520,044279-2520,2014,96.00,1,74098
N,26,0442792525,044279-2525,2014,96.00,1,74099
N,26,0442792530,044279-2530,2014,96.00,1,74100
N,26,0442792535,044279-2535,2014,96.00,1,74101
N,26,0442792540,044279-2540,2014,96.00,1,74102
N,26,0442792545,044279-2545,2014,67.20,1,74103
N,26,0442792550,044279-2550,2014,67.20,1,74104
N,26,0442792555,044279-2555,2014,67.20,1,74105
N,26,0442792560,044279-2560,2014,67.20,1,74106
N,26,0442792565,044279-2565,2014,67.20,1,74107
N,26,0442792570,044279-2570,2014,372.00,1,74108
N,26,0442792590,044279-2590,2014,96.00,1,74109
N,26,0442792595,044279-2595,2014,96.00,1,74110
N,26,0442792600,044279-2600,2014,96.00,1,74111
N,26,0442792605,044279-2605,2014,96.00,1,74112
N,26,0442792610,044279-2610,2014,96.00,1,74113
N,26,0442792615,044279-2615,2014,96.00,1,74114
N,26,0442792620,044279-2620,2014,96.00,1,74115
N,26,0442794025,044279-4025,2014,193.80,2,74116
N,26,0442794030,044279-4030,2014,193.80,2,74117
N,26,0442794035,044279-4035,2014,193.80,2,74118
N,26,0442794040,044279-4040,2014,193.80,2,74119
N,26,0442794045,044279-4045,2014,193.80,2,74120
N,26,0442794050,044279-4050,2014,193.80,2,74121
N,26,0442794055,044279-4055,2014,193.80,2,74122
N,26,0442794060,044279-4060,2014,193.80,2,74123
N,26,0442794065,044279-4065,2014,193.80,2,74124
N,26,0442794070,044279-4070,2014,193.80,2,74125
N,26,0442794075,044279-4075,2014,193.80,2,74126
N,26,0442794080,044279-4080,2014,193.80,2,74127
N,26,0442794085,044279-4085,2014,193.80,2,74128
N,26,0442794090,044279-4090,2014,193.80,2,74129
N,26,0442794095,044279-4095,2014,193.80,2,74130
N,26,0442794100,044279-4100,2014,193.80,2,74131
N,26,0442794105,044279-4105,2014,193.80,2,74132
N,26,0442794110,044279-4110,2014,193.80,2,74133
N,26,0442794115,044279-4115,2014,193.80,2,74134
N,26,0442794120,044279-4120,2014,193.80,2,74135
N,26,0442794125,044279-4125,2014,193.80,2,74136
N,26,0442794130,044279-4130,2014,193.80,2,74137
N,26,0442794135,044279-4135,2014,193.80,2,74138
N,26,0442794140,044279-4140,2014,211.80,2,74139
N,26,0442794145,044279-4145,2014,193.80,2,74140
N,26,0442794150,044279-4150,2014,193.80,2,74141
N,26,0442794155,044279-4155,2014,193.80,2,74142
N,26,0442794160,044279-4160,2014,193.80,2,74143
N,26,0442794165,044279-4165,2014,193.80,2,74144
N,26,0442794170,044279-4170,2014,193.80,2,74145
N,26,0442794175,044279-4175,2014,193.80,2,74146
N,26,0442794180,044279-4180,2014,193.80,2,74147
N,26,0442794185,044279-4185,2014,193.80,2,74148
N,26,0442794190,044279-4190,2014,193.80,2,74149
N,26,0442794195,044279-4195,2014,193.80,2,74150
N,26,0442794200,044279-4200,2014,193.80,2,74151
N,26,0442794205,044279-4205,2014,193.80,2,74152
N,26,0442794210,044279-4210,2014,193.80,2,74153
N,26,0442794215,044279-4215,2014,193.80,2,74154
N,26,0442794220,044279-4220,2014,193.80,2,74155
N,26,0442794225,044279-4225,2014,193.80,2,74156
N,26,0442794230,044279-4230,2014,193.80,2,74157
N,26,0442794235,044279-4235,2014,193.80,2,74158
N,26,0442794240,044279-4240,2014,193.80,2,74159
N,26,0442794245,044279-4245,2014,193.80,2,74160
N,26,0442794250,044279-4250,2014,193.80,2,74161
N,26,0442794255,044279-4255,2014,193.80,2,74162
N,26,0442794570,044279-4570,2014,193.80,2,74163
N,26,0442794575,044279-4575,2014,193.80,2,74164
N,26,0442794580,044279-4580,2014,193.80,2,74165
N,26,0442794585,044279-4585,2014,172.80,2,74166
N,26,0442794590,044279-4590,2014,193.80,2,74167
N,26,0442794595,044279-4595,2014,193.80,2,74168
N,26,0442794600,044279-4600,2014,193.80,2,74169
N,26,0442794605,044279-4605,2014,193.80,2,74170
N,26,0442794610,044279-4610,2014,193.80,2,74171
N,26,0442794615,044279-4615,2014,193.80,2,74172
N,26,0442794620,044279-4620,2014,193.80,2,74173
N,26,0442794625,044279-4625,2014,193.80,2,74174
N,26,0442794630,044279-4630,2014,193.80,2,74175
N,26,0442794635,044279-4635,2014,193.80,2,74176
N,26,0442794640,044279-4640,2014,193.80,2,74177
N,26,0442794645,044279-4645,2014,193.80,2,74178
N,26,0442794650,044279-4650,2014,193.80,2,74179
N,26,0442794655,044279-4655,2014,193.80,2,74180
N,26,0442794660,044279-4660,2014,193.80,2,74181
N,26,0442794665,044279-4665,2014,193.80,2,74182
N,26,0442794670,044279-4670,2014,193.80,2,74183
N,26,0442794675,044279-4675,2014,193.80,2,74184
N,26,0442794680,044279-4680,2014,193.80,2,74185
N,26,0442794685,044279-4685,2014,193.80,2,74186
N,26,0442794690,044279-4690,2014,193.80,2,74187
N,26,0442794695,044279-4695,2014,193.80,2,74188
N,26,0442794700,044279-4700,2014,193.80,2,74189
N,26,0442794705,044279-4705,2014,193.80,2,74190
N,26,0442794710,044279-4710,2014,193.80,2,74191
N,26,0442794715,044279-4715,2014,193.80,2,74192
N,26,0442794720,044279-4720,2014,193.80,2,74193
N,26,0442794725,044279-4725,2014,193.80,2,74194
N,26,0442794730,044279-4730,2014,193.80,2,74195
N,26,0442794735,044279-4735,2014,193.80,2,74196
N,26,0442794740,044279-4740,2014,193.80,2,74197
N,26,0442794745,044279-4745,2014,193.80,2,74198
N,26,0442794750,044279-4750,2014,193.80,2,74199
N,26,0442794755,044279-4755,2014,193.80,2,74200
N,26,0442794760,044279-4760,2014,193.80,2,74201
N,26,0442794765,044279-4765,2014,193.80,2,74202
N,26,0442794770,044279-4770,2014,193.80,2,74203
N,26,0442794775,044279-4775,2014,193.80,2,74204
N,26,0442794780,044279-4780,2014,193.80,2,74205
N,26,0442800010,044280-0010,2014,193.80,2,74206
N,26,0442800015,044280-0015,2014,193.80,2,74207
N,26,0442800020,044280-0020,2014,193.80,2,74208
N,26,0442800025,044280-0025,2014,193.80,2,74209
N,26,0442800030,044280-0030,2014,193.80,2,74210
N,26,0442800035,044280-0035,2014,214.80,2,74211
N,26,0442800040,044280-0040,2014,193.80,2,74212
N,26,0442800045,044280-0045,2014,193.80,2,74213
N,26,0442800050,044280-0050,2014,193.80,2,74214
N,26,0442800055,044280-0055,2014,193.80,2,74215
N,26,0442800060,044280-0060,2014,214.80,2,74216
N,26,0442800065,044280-0065,2014,193.80,2,74217
N,26,0442800070,044280-0070,2014,193.80,2,74218
N,26,0442800075,044280-0075,2014,193.80,2,74219
N,26,0442800080,044280-0080,2014,193.80,2,74220
N,26,0442800085,044280-0085,2014,193.80,2,74221
N,26,0442800090,044280-0090,2014,193.80,2,74222
N,26,0442800095,044280-0095,2014,193.80,2,74223
N,26,0442800100,044280-0100,2014,193.80,2,74224
N,26,0442800105,044280-0105,2014,193.80,2,74225
N,26,0442800110,044280-0110,2014,193.80,2,74226
N,26,0442800115,044280-0115,2014,193.80,2,74227
N,26,0442800120,044280-0120,2014,193.80,2,74228
N,26,0442800125,044280-0125,2014,193.80,2,74229
N,26,0442800130,044280-0130,2014,193.80,2,74230
N,26,0442800135,044280-0135,2014,193.80,2,74231
N,26,0442800140,044280-0140,2014,193.80,2,74232
N,26,0442800145,044280-0145,2014,193.80,2,74233
N,26,0442800150,044280-0150,2014,193.80,2,74234
N,26,0442800155,044280-0155,2014,193.80,2,74235
N,26,0442800160,044280-0160,2014,193.80,2,74236
N,26,0442800165,044280-0165,2014,193.80,2,74237
N,26,0442800170,044280-0170,2014,193.80,2,74238
N,26,0442800175,044280-0175,2014,214.80,2,74239
N,26,0442800180,044280-0180,2014,193.80,2,74240
N,26,0442800185,044280-0185,2014,193.80,2,74241
N,26,0442800190,044280-0190,2014,193.80,2,74242
N,26,0442800195,044280-0195,2014,193.80,2,74243
N,26,0442800200,044280-0200,2014,193.80,2,74244
N,26,0442800205,044280-0205,2014,193.80,2,74245
N,26,0442800210,044280-0210,2014,193.80,2,74246
N,26,0442800215,044280-0215,2014,193.80,2,74247
N,26,0442800220,044280-0220,2014,193.80,2,74248
N,26,0442800225,044280-0225,2014,193.80,2,74249
N,26,0442800230,044280-0230,2014,193.80,2,74250
N,26,0442800235,044280-0235,2014,193.80,2,74251
N,26,0442800240,044280-0240,2014,193.80,2,74252
N,26,0442800245,044280-0245,2014,193.80,2,74253
N,26,0442800250,044280-0250,2014,193.80,2,74254
N,26,0442800255,044280-0255,2014,193.80,2,74255
N,26,0442800260,044280-0260,2014,193.80,2,74256
N,26,0442800265,044280-0265,2014,193.80,2,74257
N,26,0442800270,044280-0270,2014,193.80,2,74258
N,26,0442800275,044280-0275,2014,193.80,2,74259
N,26,0442800280,044280-0280,2014,193.80,2,74260
N,26,0442800285,044280-0285,2014,193.80,2,74261
N,26,0442800290,044280-0290,2014,193.80,2,74262
N,26,0442800295,044280-0295,2014,193.80,2,74263
N,26,0442800300,044280-0300,2014,193.80,2,74264
N,26,0442800305,044280-0305,2014,193.80,2,74265
N,26,0442800310,044280-0310,2014,214.80,2,74266
N,26,0442800315,044280-0315,2014,193.80,2,74267
N,26,0442800320,044280-0320,2014,193.80,2,74268
N,26,0442800325,044280-0325,2014,193.80,2,74269
N,26,0442800330,044280-0330,2014,193.80,2,74270
N,26,0442800335,044280-0335,2014,193.80,2,74271
N,26,0442800340,044280-0340,2014,193.80,2,74272
N,26,0442800345,044280-0345,2014,193.80,2,74273
N,26,0442800350,044280-0350,2014,193.80,2,74274
N,26,0442800355,044280-0355,2014,193.80,2,74275
N,26,0442800360,044280-0360,2014,193.80,2,74276
N,26,0442800365,044280-0365,2014,193.80,2,74277
N,26,0442800370,044280-0370,2014,193.80,2,74278
N,26,0442800375,044280-0375,2014,193.80,2,74279
N,26,0442800380,044280-0380,2014,193.80,2,74280
N,26,0442800385,044280-0385,2014,193.80,2,74281
N,26,0442800390,044280-0390,2014,193.80,2,74282
N,26,0442800395,044280-0395,2014,193.80,2,74283
N,26,0442800400,044280-0400,2014,193.80,2,74284
N,26,0442800405,044280-0405,2014,193.80,2,74285
N,26,0442800410,044280-0410,2014,193.80,2,74286
N,26,0442800415,044280-0415,2014,172.80,2,74287
N,26,0442800420,044280-0420,2014,193.80,2,74288
N,26,0442800425,044280-0425,2014,193.80,2,74289
N,26,0442800430,044280-0430,2014,193.80,2,74290
N,26,0442800435,044280-0435,2014,193.80,2,74291
N,26,0442800440,044280-0440,2014,193.80,2,74292
N,26,0442800445,044280-0445,2014,193.80,2,74293
N,26,0442800450,044280-0450,2014,193.80,2,74294
N,26,0442800455,044280-0455,2014,193.80,2,74295
N,26,0442800460,044280-0460,2014,193.80,2,74296
N,26,0442800465,044280-0465,2014,193.80,2,74297
N,26,0442800470,044280-0470,2014,193.80,2,74298
N,26,0442800475,044280-0475,2014,193.80,2,74299
N,26,0442800480,044280-0480,2014,193.80,2,74300
N,26,0442800485,044280-0485,2014,193.80,2,74301
N,26,0442800490,044280-0490,2014,193.80,2,74302
N,26,0442800495,044280-0495,2014,193.80,2,74303
N,26,0442800500,044280-0500,2014,193.80,2,74304
N,26,0442800505,044280-0505,2014,193.80,2,74305
N,26,0442800510,044280-0510,2014,193.80,2,74306
N,26,0442800515,044280-0515,2014,193.80,2,74307
N,26,0442801005,044280-1005,2014,193.80,2,74308
N,26,0442801010,044280-1010,2014,193.80,2,74309
N,26,0442801015,044280-1015,2014,193.80,2,74310
N,26,0442801020,044280-1020,2014,193.80,2,74311
N,26,0442801025,044280-1025,2014,193.80,2,74312
N,26,0442801030,044280-1030,2014,193.80,2,74313
N,26,0442801035,044280-1035,2014,193.80,2,74314
N,26,0442801040,044280-1040,2014,193.80,2,74315
N,26,0442801045,044280-1045,2014,193.80,2,74316
N,26,0442801050,044280-1050,2014,193.80,2,74317
N,26,0442801055,044280-1055,2014,193.80,2,74318
N,26,0442801060,044280-1060,2014,193.80,2,74319
N,26,0442801065,044280-1065,2014,193.80,2,74320
N,26,0442801070,044280-1070,2014,193.80,2,74321
N,26,0442801075,044280-1075,2014,214.80,2,74322
N,26,0442801080,044280-1080,2014,172.80,2,74323
N,26,0442801085,044280-1085,2014,193.80,2,74324
N,26,0442801090,044280-1090,2014,193.80,2,74325
N,26,0442801095,044280-1095,2014,193.80,2,74326
N,26,0442801100,044280-1100,2014,193.80,2,74327
N,26,0442801105,044280-1105,2014,193.80,2,74328
N,26,0442801110,044280-1110,2014,193.80,2,74329
N,26,0442801115,044280-1115,2014,193.80,2,74330
N,26,0442801120,044280-1120,2014,193.80,2,74331
N,26,0442801125,044280-1125,2014,214.80,2,74332
N,26,0442801130,044280-1130,2014,193.80,2,74333
N,26,0442801135,044280-1135,2014,193.80,2,74334
N,26,0442801140,044280-1140,2014,214.80,2,74335
N,26,0442801145,044280-1145,2014,193.80,2,74336
N,26,0442801150,044280-1150,2014,193.80,2,74337
N,26,0442801155,044280-1155,2014,193.80,2,74338
N,26,0442801160,044280-1160,2014,193.80,2,74339
N,26,0442801165,044280-1165,2014,193.80,2,74340
N,26,0442801170,044280-1170,2014,193.80,2,74341
N,26,0442801175,044280-1175,2014,151.80,1,74342
N,26,0442801180,044280-1180,2014,193.80,2,74343
N,26,0442801185,044280-1185,2014,193.80,2,74344
N,26,0442801190,044280-1190,2014,193.80,2,74345
N,26,0442801195,044280-1195,2014,193.80,2,74346
N,26,0442801200,044280-1200,2014,193.80,2,74347
N,26,0442801205,044280-1205,2014,193.80,2,74348
N,26,0442801210,044280-1210,2014,193.80,2,74349
N,26,0442801215,044280-1215,2014,193.80,2,74350
N,26,0442801220,044280-1220,2014,193.80,2,74351
N,26,0442801225,044280-1225,2014,193.80,2,74352
N,26,0442801230,044280-1230,2014,193.80,2,74353
N,26,0442801235,044280-1235,2014,193.80,2,74354
N,26,0442801240,044280-1240,2014,193.80,2,74355
N,26,0442801245,044280-1245,2014,193.80,2,74356
N,26,0442801250,044280-1250,2014,193.80,2,74357
N,26,0442801255,044280-1255,2014,193.80,2,74358
N,26,0442801260,044280-1260,2014,193.80,2,74359
N,26,0442801265,044280-1265,2014,193.80,2,74360
N,26,0442801270,044280-1270,2014,193.80,2,74361
N,26,0442801275,044280-1275,2014,193.80,2,74362
N,26,0442801280,044280-1280,2014,151.80,1,74363
N,26,0442801285,044280-1285,2014,193.80,2,74364
N,26,0442801290,044280-1290,2014,193.80,2,74365
N,26,0442801295,044280-1295,2014,193.80,2,74366
N,26,0442801300,044280-1300,2014,193.80,2,74367
N,26,0442801305,044280-1305,2014,193.80,2,74368
N,26,0442801310,044280-1310,2014,193.80,2,74369
N,26,0442801315,044280-1315,2014,193.80,2,74370
N,26,0442801320,044280-1320,2014,193.80,2,74371
N,26,0442801325,044280-1325,2014,193.80,2,74372
N,26,0442801330,044280-1330,2014,193.80,2,74373
N,26,0442801335,044280-1335,2014,193.80,2,74374
N,26,0442801340,044280-1340,2014,193.80,2,74375
N,26,0442801345,044280-1345,2014,193.80,2,74376
N,26,0442801350,044280-1350,2014,193.80,2,74377
N,26,0442801355,044280-1355,2014,214.80,2,74378
N,26,0442801360,044280-1360,2014,193.80,2,74379
N,26,0442801365,044280-1365,2014,193.80,2,74380
N,26,0442801370,044280-1370,2014,193.80,2,74381
N,26,0442801375,044280-1375,2014,193.80,2,74382
N,26,0442801380,044280-1380,2014,193.80,2,74383
N,26,0442801385,044280-1385,2014,193.80,2,74384
N,26,0442801390,044280-1390,2014,193.80,2,74385
N,26,0442801400,044280-1400,2014,172.80,2,74386
N,26,0442801405,044280-1405,2014,193.80,2,74387
N,26,0442801410,044280-1410,2014,193.80,2,74388
N,26,0442801415,044280-1415,2014,193.80,2,74389
N,26,0442801420,044280-1420,2014,193.80,2,74390
N,26,0442801425,044280-1425,2014,193.80,2,74391
N,26,0442801430,044280-1430,2014,193.80,2,74392
N,26,0442806015,044280-6015,2014,193.80,2,74393
N,26,0442806020,044280-6020,2014,193.80,2,74394
N,26,0442806025,044280-6025,2014,193.80,2,74395
N,26,0442806030,044280-6030,2014,193.80,2,74396
N,26,0442806035,044280-6035,2014,193.80,2,74397
N,26,0442806040,044280-6040,2014,193.80,2,74398
N,26,0442806045,044280-6045,2014,193.80,2,74399
N,26,0442806051,044280-6051,2014,193.80,2,74400
N,26,0442806055,044280-6055,2014,193.80,2,74401
N,26,0442806062,044280-6062,2014,193.80,2,74402
N,26,0442806070,044280-6070,2014,193.80,2,74403
N,26,0442806075,044280-6075,2014,193.80,2,74404
N,26,0442806080,044280-6080,2014,193.80,2,74405
N,26,0442806085,044280-6085,2014,193.80,2,74406
N,26,0442806090,044280-6090,2014,193.80,2,74407
N,26,0442806095,044280-6095,2014,193.80,2,74408
N,26,0442806100,044280-6100,2014,193.80,2,74409
N,26,0442806105,044280-6105,2014,193.80,2,74410
N,26,0442806110,044280-6110,2014,193.80,2,74411
N,26,0442806115,044280-6115,2014,193.80,2,74412
N,26,0442806120,044280-6120,2014,193.80,2,74413
N,26,0442806125,044280-6125,2014,214.80,2,74414
N,26,0442806130,044280-6130,2014,193.80,2,74415
N,26,0442806135,044280-6135,2014,193.80,2,74416
N,26,0442806140,044280-6140,2014,193.80,2,74417
N,26,0442806145,044280-6145,2014,193.80,2,74418
N,26,0442806150,044280-6150,2014,193.80,2,74419
N,26,0442806155,044280-6155,2014,193.80,2,74420
N,26,0442806160,044280-6160,2014,193.80,2,74421
N,26,0442806165,044280-6165,2014,193.80,2,74422
N,26,0442806180,044280-6180,2014,214.80,2,74423
N,26,0442806185,044280-6185,2014,193.80,2,74424
N,26,0442806190,044280-6190,2014,193.80,2,74425
N,26,0442806195,044280-6195,2014,193.80,2,74426
N,26,0442806200,044280-6200,2014,193.80,2,74427
N,26,0442806205,044280-6205,2014,193.80,2,74428
N,26,0442806210,044280-6210,2014,193.80,2,74429
N,26,0442806215,044280-6215,2014,193.80,2,74430
N,26,0442806220,044280-6220,2014,193.80,2,74431
N,26,0442806225,044280-6225,2014,193.80,2,74432
N,26,0442806230,044280-6230,2014,193.80,2,74433
N,26,0442806235,044280-6235,2014,193.80,2,74434
N,26,0442806240,044280-6240,2014,193.80,2,74435
N,26,0442806245,044280-6245,2014,193.80,2,74436
N,26,0442806250,044280-6250,2014,193.80,2,74437
N,26,0442806255,044280-6255,2014,193.80,2,74438
N,26,0442806260,044280-6260,2014,193.80,2,74439
N,26,0442806265,044280-6265,2014,193.80,2,74440
N,26,0442806270,044280-6270,2014,193.80,2,74441
N,26,0442806275,044280-6275,2014,193.80,2,74442
N,26,0442806280,044280-6280,2014,193.80,2,74443
N,26,0442806285,044280-6285,2014,193.80,2,74444
N,26,0442806290,044280-6290,2014,193.80,2,74445
N,26,0442806295,044280-6295,2014,193.80,2,74446
N,26,0442806300,044280-6300,2014,193.80,2,74447
N,26,0442806305,044280-6305,2014,193.80,2,74448
N,26,0442806310,044280-6310,2014,193.80,2,74449
N,26,0442806315,044280-6315,2014,193.80,2,74450
N,26,0442806320,044280-6320,2014,151.80,1,74451
N,26,0442806325,044280-6325,2014,193.80,2,74452
N,26,0442806330,044280-6330,2014,193.80,2,74453
N,26,0442806335,044280-6335,2014,193.80,2,74454
N,26,0442806340,044280-6340,2014,193.80,2,74455
N,26,0442806345,044280-6345,2014,193.80,2,74456
N,26,0442806350,044280-6350,2014,193.80,2,74457
N,26,0442806355,044280-6355,2014,193.80,2,74458
N,26,0442806360,044280-6360,2014,193.80,2,74459
N,26,0442806365,044280-6365,2014,193.80,2,74460
N,26,0442806370,044280-6370,2014,193.80,2,74461
N,26,0442806375,044280-6375,2014,193.80,2,74462
N,26,0442806380,044280-6380,2014,193.80,2,74463
N,26,0442806385,044280-6385,2014,193.80,2,74464
N,26,0442806390,044280-6390,2014,193.80,2,74465
N,26,0442806395,044280-6395,2014,193.80,2,74466
N,26,0442806400,044280-6400,2014,193.80,2,74467
N,26,0442806405,044280-6405,2014,193.80,2,74468
N,26,0442806410,044280-6410,2014,193.80,2,74469
N,26,0442806415,044280-6415,2014,193.80,2,74470
N,26,0442806420,044280-6420,2014,193.80,2,74471
N,26,0442806425,044280-6425,2014,193.80,2,74472
N,26,0442806430,044280-6430,2014,193.80,2,74473
N,26,0442806435,044280-6435,2014,193.80,2,74474
N,26,0442806440,044280-6440,2014,193.80,2,74475
N,26,0442806445,044280-6445,2014,193.80,2,74476
N,26,0442806450,044280-6450,2014,193.80,2,74477
N,26,0442806455,044280-6455,2014,193.80,2,74478
N,26,0442806460,044280-6460,2014,211.80,2,74479
N,26,0442806465,044280-6465,2014,193.80,2,74480
N,26,0442806470,044280-6470,2014,193.80,2,74481
N,26,0442806475,044280-6475,2014,193.80,2,74482
N,26,0442806480,044280-6480,2014,193.80,2,74483
N,26,0442806485,044280-6485,2014,193.80,2,74484
N,26,0442806490,044280-6490,2014,193.80,2,74485
N,26,0442806495,044280-6495,2014,193.80,2,74486
N,26,0442806500,044280-6500,2014,193.80,2,74487
N,26,0442806505,044280-6505,2014,193.80,2,74488
N,26,0442806510,044280-6510,2014,193.80,2,74489
N,26,0442806515,044280-6515,2014,193.80,2,74490
N,26,0442806520,044280-6520,2014,193.80,2,74491
N,26,0442806525,044280-6525,2014,193.80,2,74492
N,26,0442806530,044280-6530,2014,193.80,2,74493
N,26,0442806535,044280-6535,2014,193.80,2,74494
N,26,0442806540,044280-6540,2014,193.80,2,74495
N,26,0442806545,044280-6545,2014,193.80,2,74496
N,26,0442806550,044280-6550,2014,193.80,2,74497
N,26,0442806555,044280-6555,2014,193.80,2,74498
N,26,0442806560,044280-6560,2014,193.80,2,74499
N,26,0442806570,044280-6570,2014,193.80,2,74500
N,26,0442806575,044280-6575,2014,193.80,2,74501
N,26,0442806580,044280-6580,2014,193.80,2,74502
N,26,0442806585,044280-6585,2014,193.80,2,74503
N,26,0442806590,044280-6590,2014,193.80,2,74504
N,26,0442806595,044280-6595,2014,193.80,2,74505
N,26,0442806600,044280-6600,2014,193.80,2,74506
N,26,0442806605,044280-6605,2014,193.80,2,74507
N,26,0442806610,044280-6610,2014,193.80,2,74508
N,26,0442806615,044280-6615,2014,193.80,2,74509
N,26,0442806620,044280-6620,2014,193.80,2,74510
N,26,0442806625,044280-6625,2014,193.80,2,74511
N,26,0442806630,044280-6630,2014,193.80,2,74512
N,26,0442806635,044280-6635,2014,193.80,2,74513
N,26,0442806640,044280-6640,2014,193.80,2,74514
N,26,0442806645,044280-6645,2014,193.80,2,74515
N,26,0442809405,044280-9405,2014,211.80,2,74516
N,26,0442809410,044280-9410,2014,211.80,2,74517
N,26,0442809415,044280-9415,2014,211.80,2,74518
N,26,0442809420,044280-9420,2014,211.80,2,74519
N,26,0442809425,044280-9425,2014,211.80,2,74520
N,26,0442809430,044280-9430,2014,211.80,2,74521
N,26,0442809435,044280-9435,2014,211.80,2,74522
N,26,0442809440,044280-9440,2014,211.80,2,74523
N,26,0442809445,044280-9445,2014,211.80,2,74524
N,26,0442809450,044280-9450,2014,211.80,2,74525
N,26,0442809455,044280-9455,2014,211.80,2,74526
N,26,0442809460,044280-9460,2014,211.80,2,74527
N,26,0442809465,044280-9465,2014,211.80,2,74528
N,26,0442809470,044280-9470,2014,211.80,2,74529
N,26,0442809475,044280-9475,2014,211.80,2,74530
N,26,0442809480,044280-9480,2014,211.80,2,74531
N,26,0442809485,044280-9485,2014,211.80,2,74532
N,26,0442809495,044280-9495,2014,211.80,2,74533
N,26,0442809500,044280-9500,2014,211.80,2,74534
N,26,0442809505,044280-9505,2014,211.80,2,74535
N,26,0442809510,044280-9510,2014,211.80,2,74536
N,26,0442809515,044280-9515,2014,211.80,2,74537
N,26,0442809520,044280-9520,2014,211.80,2,74538
N,26,0442809525,044280-9525,2014,211.80,2,74539
N,26,0442809530,044280-9530,2014,211.80,2,74540
N,26,0442809535,044280-9535,2014,211.80,2,74541
N,26,0442809540,044280-9540,2014,211.80,2,74542
N,26,0442809545,044280-9545,2014,211.80,2,74543
N,26,0442809550,044280-9550,2014,211.80,2,74544
N,26,0442809555,044280-9555,2014,211.80,2,74545
N,26,0442809560,044280-9560,2014,211.80,2,74546
N,26,0442809565,044280-9565,2014,211.80,2,74547
N,26,0442809570,044280-9570,2014,211.80,2,74548
N,26,0442809575,044280-9575,2014,211.80,2,74549
N,26,0442809580,044280-9580,2014,211.80,2,74550
N,26,0442809585,044280-9585,2014,211.80,2,74551
N,26,0442809590,044280-9590,2014,211.80,2,74552
N,26,0442809595,044280-9595,2014,211.80,2,74553
N,26,0442809600,044280-9600,2014,211.80,2,74554
N,26,0442809605,044280-9605,2014,211.80,2,74555
N,26,0442809610,044280-9610,2014,211.80,2,74556
N,26,0442809615,044280-9615,2014,211.80,2,74557
N,26,0442809620,044280-9620,2014,211.80,2,74558
N,26,0442809625,044280-9625,2014,211.80,2,74559
N,26,0442809630,044280-9630,2014,211.80,2,74560
N,26,0442809635,044280-9635,2014,211.80,2,74561
N,26,0442809640,044280-9640,2014,211.80,2,74562
N,26,0442809645,044280-9645,2014,211.80,2,74563
N,26,0442809650,044280-9650,2014,211.80,2,74564
N,26,0442809655,044280-9655,2014,211.80,2,74565
N,26,0442809660,044280-9660,2014,211.80,2,74566
N,26,0442809665,044280-9665,2014,211.80,2,74567
N,26,0442809670,044280-9670,2014,211.80,2,74568
N,26,0442809675,044280-9675,2014,211.80,2,74569
N,26,0442809680,044280-9680,2014,211.80,2,74570
N,26,0442809685,044280-9685,2014,211.80,2,74571
N,26,0442809690,044280-9690,2014,211.80,2,74572
N,26,0442809695,044280-9695,2014,211.80,2,74573
N,26,0442809700,044280-9700,2014,211.80,2,74574
N,26,0442809705,044280-9705,2014,211.80,2,74575
N,26,0442809710,044280-9710,2014,211.80,2,74576
N,26,0442809715,044280-9715,2014,211.80,2,74577
N,26,0442809720,044280-9720,2014,211.80,2,74578
N,26,0442809725,044280-9725,2014,211.80,2,74579
N,26,0442809730,044280-9730,2014,211.80,2,74580
N,26,0442809735,044280-9735,2014,211.80,2,74581
N,26,0442809740,044280-9740,2014,211.80,2,74582
N,26,0442809745,044280-9745,2014,211.80,2,74583
N,26,0442809750,044280-9750,2014,211.80,2,74584
N,26,0442809755,044280-9755,2014,211.80,2,74585
N,26,0442809760,044280-9760,2014,211.80,2,74586
N,26,0442809765,044280-9765,2014,211.80,2,74587
N,26,0442809770,044280-9770,2014,211.80,2,74588
N,26,0442809775,044280-9775,2014,211.80,2,74589
N,26,0442809780,044280-9780,2014,211.80,2,74590
N,26,0442809785,044280-9785,2014,211.80,2,74591
N,26,0442809790,044280-9790,2014,211.80,2,74592
N,26,0442810002,044281-0002,2014,211.80,2,74593
N,26,0442810004,044281-0004,2014,211.80,2,74594
N,26,0442810006,044281-0006,2014,211.80,2,74595
N,26,0442810008,044281-0008,2014,211.80,2,74596
N,26,0442810010,044281-0010,2014,211.80,2,74597
N,26,0442810012,044281-0012,2014,211.80,2,74598
N,26,0442810014,044281-0014,2014,211.80,2,74599
N,26,0442810016,044281-0016,2014,211.80,2,74600
N,26,0442810018,044281-0018,2014,211.80,2,74601
N,26,0442810020,044281-0020,2014,211.80,2,74602
N,26,0442810022,044281-0022,2014,211.80,2,74603
N,26,0442810024,044281-0024,2014,211.80,2,74604
N,26,0442810026,044281-0026,2014,211.80,2,74605
N,26,0442810028,044281-0028,2014,211.80,2,74606
N,26,0442810030,044281-0030,2014,211.80,2,74607
N,26,0442810032,044281-0032,2014,211.80,2,74608
N,26,0442810034,044281-0034,2014,211.80,2,74609
N,26,0442810036,044281-0036,2014,211.80,2,74610
N,26,0442810038,044281-0038,2014,211.80,2,74611
N,26,0442810040,044281-0040,2014,211.80,2,74612
N,26,0442810042,044281-0042,2014,211.80,2,74613
N,26,0442810044,044281-0044,2014,151.80,1,74614
N,26,0442810046,044281-0046,2014,211.80,2,74615
N,26,0442810048,044281-0048,2014,211.80,2,74616
N,26,0442810050,044281-0050,2014,151.80,1,74617
N,26,0442810052,044281-0052,2014,241.80,2,74618
N,26,0442810054,044281-0054,2014,211.80,2,74619
N,26,0442810056,044281-0056,2014,211.80,2,74620
N,26,0442810058,044281-0058,2014,241.80,2,74621
N,26,0442810060,044281-0060,2014,211.80,2,74622
N,26,0442810062,044281-0062,2014,241.80,2,74623
N,26,0442810064,044281-0064,2014,211.80,2,74624
N,26,0442810068,044281-0068,2014,211.80,2,74625
N,26,0442810070,044281-0070,2014,211.80,2,74626
N,26,0442810072,044281-0072,2014,211.80,2,74627
N,26,0442810074,044281-0074,2014,211.80,2,74628
N,26,0442810076,044281-0076,2014,211.80,2,74629
N,26,0442810078,044281-0078,2014,211.80,2,74630
N,26,0442810080,044281-0080,2014,211.80,2,74631
N,26,0442810082,044281-0082,2014,211.80,2,74632
N,26,0442810084,044281-0084,2014,211.80,2,74633
N,26,0442810086,044281-0086,2014,211.80,2,74634
N,26,0442810088,044281-0088,2014,241.80,2,74635
N,26,0442810090,044281-0090,2014,211.80,2,74636
N,26,0442810092,044281-0092,2014,211.80,2,74637
N,26,0442810094,044281-0094,2014,211.80,2,74638
N,26,0442810096,044281-0096,2014,211.80,2,74639
N,26,0442810098,044281-0098,2014,211.80,2,74640
N,26,0442810100,044281-0100,2014,211.80,2,74641
N,26,0442810102,044281-0102,2014,211.80,2,74642
N,26,0442810103,044281-0103,2014,211.80,2,74643
N,26,0442810104,044281-0104,2014,211.80,2,74644
N,26,0442810106,044281-0106,2014,151.80,1,74645
N,26,0442810108,044281-0108,2014,211.80,2,74646
N,26,0442810110,044281-0110,2014,211.80,2,74647
N,26,0442810112,044281-0112,2014,211.80,2,74648
N,26,0442810114,044281-0114,2014,241.80,2,74649
N,26,0442810116,044281-0116,2014,211.80,2,74650
N,26,0442810118,044281-0118,2014,211.80,2,74651
N,26,0442810120,044281-0120,2014,211.80,2,74652
N,26,0442810122,044281-0122,2014,211.80,2,74653
N,26,0442810124,044281-0124,2014,211.80,2,74654
N,26,0442810126,044281-0126,2014,211.80,2,74655
N,26,0442810128,044281-0128,2014,211.80,2,74656
N,26,0442810130,044281-0130,2014,211.80,2,74657
N,26,0442810132,044281-0132,2014,211.80,2,74658
N,26,0442810134,044281-0134,2014,211.80,2,74659
N,26,0442810136,044281-0136,2014,211.80,2,74660
N,26,0442810138,044281-0138,2014,211.80,2,74661
N,26,0442810140,044281-0140,2014,211.80,2,74662
N,26,0442810142,044281-0142,2014,211.80,2,74663
N,26,0442810144,044281-0144,2014,211.80,2,74664
N,26,0442810146,044281-0146,2014,211.80,2,74665
N,26,0442810148,044281-0148,2014,211.80,2,74666
N,26,0442810150,044281-0150,2014,211.80,2,74667
N,26,0442810152,044281-0152,2014,211.80,2,74668
N,26,0442810154,044281-0154,2014,211.80,2,74669
N,26,0442810170,044281-0170,2014,211.80,2,74670
N,26,0442810172,044281-0172,2014,211.80,2,74671
N,26,0442810174,044281-0174,2014,211.80,2,74672
N,26,0442810176,044281-0176,2014,211.80,2,74673
N,26,0442810178,044281-0178,2014,211.80,2,74674
N,26,0442810180,044281-0180,2014,211.80,2,74675
N,26,0442810182,044281-0182,2014,211.80,2,74676
N,26,0442810184,044281-0184,2014,211.80,2,74677
N,26,0442810186,044281-0186,2014,211.80,2,74678
N,26,0442810188,044281-0188,2014,211.80,2,74679
N,26,0442810190,044281-0190,2014,211.80,2,74680
N,26,0442810192,044281-0192,2014,211.80,2,74681
N,26,0442810194,044281-0194,2014,211.80,2,74682
N,26,0442810196,044281-0196,2014,211.80,2,74683
N,26,0442810198,044281-0198,2014,241.80,2,74684
N,26,0442810200,044281-0200,2014,211.80,2,74685
N,26,0442810202,044281-0202,2014,211.80,2,74686
N,26,0442810204,044281-0204,2014,211.80,2,74687
N,26,0442810206,044281-0206,2014,211.80,2,74688
N,26,0442810208,044281-0208,2014,211.80,2,74689
N,26,0442810210,044281-0210,2014,211.80,2,74690
N,26,0442810212,044281-0212,2014,211.80,2,74691
N,26,0442810214,044281-0214,2014,211.80,2,74692
N,26,0442810216,044281-0216,2014,211.80,2,74693
N,26,0442810218,044281-0218,2014,211.80,2,74694
N,26,0442810220,044281-0220,2014,211.80,2,74695
N,26,0442810222,044281-0222,2014,211.80,2,74696
N,26,0442810224,044281-0224,2014,241.80,2,74697
N,26,0442810226,044281-0226,2014,211.80,2,74698
N,26,0442810228,044281-0228,2014,211.80,2,74699
N,26,0442810230,044281-0230,2014,211.80,2,74700
N,26,0442810232,044281-0232,2014,211.80,2,74701
N,26,0442810234,044281-0234,2014,211.80,2,74702
N,26,0442810236,044281-0236,2014,211.80,2,74703
N,26,0442810238,044281-0238,2014,211.80,2,74704
N,26,0442810240,044281-0240,2014,211.80,2,74705
N,26,0442810242,044281-0242,2014,211.80,2,74706
N,26,0442810244,044281-0244,2014,211.80,2,74707
N,26,0442810246,044281-0246,2014,151.80,1,74708
N,26,0442810248,044281-0248,2014,211.80,2,74709
N,26,0442810250,044281-0250,2014,211.80,2,74710
N,26,0442810252,044281-0252,2014,211.80,2,74711
N,26,0442810254,044281-0254,2014,211.80,2,74712
N,26,0442810256,044281-0256,2014,211.80,2,74713
N,26,0442810258,044281-0258,2014,211.80,2,74714
N,26,0442810260,044281-0260,2014,241.80,2,74715
N,26,0442810262,044281-0262,2014,211.80,2,74716
N,26,0442810264,044281-0264,2014,211.80,2,74717
N,26,0442810266,044281-0266,2014,211.80,2,74718
N,26,0442810268,044281-0268,2014,211.80,2,74719
N,26,0442810270,044281-0270,2014,211.80,2,74720
N,26,0442810272,044281-0272,2014,211.80,2,74721
N,26,0442810274,044281-0274,2014,211.80,2,74722
N,26,0442810276,044281-0276,2014,211.80,2,74723
N,26,0442810278,044281-0278,2014,211.80,2,74724
N,26,0442810280,044281-0280,2014,211.80,2,74725
N,26,0442810282,044281-0282,2014,211.80,2,74726
N,26,0442810284,044281-0284,2014,211.80,2,74727
N,26,0442810286,044281-0286,2014,211.80,2,74728
N,26,0442810288,044281-0288,2014,211.80,2,74729
N,26,0442810290,044281-0290,2014,211.80,2,74730
N,26,0442810292,044281-0292,2014,211.80,2,74731
N,26,0442810294,044281-0294,2014,211.80,2,74732
N,26,0442810296,044281-0296,2014,211.80,2,74733
N,26,0442810298,044281-0298,2014,211.80,2,74734
N,26,0442810300,044281-0300,2014,211.80,2,74735
N,26,0442810302,044281-0302,2014,211.80,2,74736
N,26,0442810304,044281-0304,2014,211.80,2,74737
N,26,0442810306,044281-0306,2014,211.80,2,74738
N,26,0442810308,044281-0308,2014,211.80,2,74739
N,26,0442810310,044281-0310,2014,211.80,2,74740
N,26,0442810312,044281-0312,2014,211.80,2,74741
N,26,0442810314,044281-0314,2014,211.80,2,74742
N,26,0442810316,044281-0316,2014,211.80,2,74743
N,26,0442810318,044281-0318,2014,211.80,2,74744
N,26,0442810320,044281-0320,2014,211.80,2,74745
N,26,0442810322,044281-0322,2014,211.80,2,74746
N,26,0442810324,044281-0324,2014,211.80,2,74747
N,26,0442810326,044281-0326,2014,211.80,2,74748
N,26,0442810328,044281-0328,2014,211.80,2,74749
N,26,0442810330,044281-0330,2014,211.80,2,74750
N,26,0442810332,044281-0332,2014,211.80,2,74751
N,26,0442810334,044281-0334,2014,211.80,2,74752
N,26,0442810336,044281-0336,2014,211.80,2,74753
N,26,0442810338,044281-0338,2014,211.80,2,74754
N,26,0442810340,044281-0340,2014,211.80,2,74755
N,26,0442810342,044281-0342,2014,211.80,2,74756
N,26,0442810344,044281-0344,2014,211.80,2,74757
N,26,0442810346,044281-0346,2014,211.80,2,74758
N,26,0442810348,044281-0348,2014,211.80,2,74759
N,26,0442810350,044281-0350,2014,211.80,2,74760
N,26,0442810352,044281-0352,2014,211.80,2,74761
N,26,0442810358,044281-0358,2014,211.80,2,74762
N,26,0442810360,044281-0360,2014,211.80,2,74763
N,26,0442810362,044281-0362,2014,211.80,2,74764
N,26,0442810372,044281-0372,2014,211.80,2,74765
N,26,0442810374,044281-0374,2014,181.80,2,74766
N,26,0442810376,044281-0376,2014,211.80,2,74767
N,26,0442810378,044281-0378,2014,211.80,2,74768
N,26,0442810380,044281-0380,2014,211.80,2,74769
N,26,0442810382,044281-0382,2014,211.80,2,74770
N,26,0442810384,044281-0384,2014,211.80,2,74771
N,26,0442810386,044281-0386,2014,211.80,2,74772
N,26,0442810388,044281-0388,2014,211.80,2,74773
N,26,0442810390,044281-0390,2014,211.80,2,74774
N,26,0442810392,044281-0392,2014,211.80,2,74775
N,26,0442810394,044281-0394,2014,211.80,2,74776
N,26,0442810396,044281-0396,2014,211.80,2,74777
N,26,0442810398,044281-0398,2014,211.80,2,74778
N,26,0442810400,044281-0400,2014,211.80,2,74779
N,26,0442810402,044281-0402,2014,211.80,2,74780
N,26,0442810404,044281-0404,2014,211.80,2,74781
N,26,0442810406,044281-0406,2014,211.80,2,74782
N,26,0442810408,044281-0408,2014,241.80,2,74783
N,26,0442810410,044281-0410,2014,211.80,2,74784
N,26,0442810412,044281-0412,2014,211.80,2,74785
N,26,0442810414,044281-0414,2014,211.80,2,74786
N,26,0442810416,044281-0416,2014,211.80,2,74787
N,26,0442810418,044281-0418,2014,211.80,2,74788
N,26,0442810420,044281-0420,2014,211.80,2,74789
N,26,0442810422,044281-0422,2014,211.80,2,74790
N,26,0442810424,044281-0424,2014,211.80,2,74791
N,26,0442810426,044281-0426,2014,211.80,2,74792
N,26,0442810428,044281-0428,2014,211.80,2,74793
N,26,0442810430,044281-0430,2014,211.80,2,74794
N,26,0442810432,044281-0432,2014,211.80,2,74795
N,26,0442810434,044281-0434,2014,211.80,2,74796
N,26,0442810436,044281-0436,2014,211.80,2,74797
N,26,0442810438,044281-0438,2014,211.80,2,74798
N,26,0442810440,044281-0440,2014,211.80,2,74799
N,26,0442810442,044281-0442,2014,211.80,2,74800
N,26,0442810444,044281-0444,2014,211.80,2,74801
N,26,0442810446,044281-0446,2014,211.80,2,74802
N,26,0442810448,044281-0448,2014,211.80,2,74803
N,26,0442810450,044281-0450,2014,211.80,2,74804
N,26,0442810452,044281-0452,2014,211.80,2,74805
N,26,0442810454,044281-0454,2014,211.80,2,74806
N,26,0442810456,044281-0456,2014,211.80,2,74807
N,26,0442810458,044281-0458,2014,211.80,2,74808
N,26,0442810460,044281-0460,2014,211.80,2,74809
N,26,0442810462,044281-0462,2014,211.80,2,74810
N,26,0442810464,044281-0464,2014,211.80,2,74811
N,26,0442810466,044281-0466,2014,211.80,2,74812
N,26,0442810468,044281-0468,2014,211.80,2,74813
N,26,0442810470,044281-0470,2014,211.80,2,74814
N,26,0442810472,044281-0472,2014,211.80,2,74815
N,26,0442810474,044281-0474,2014,211.80,2,74816
N,26,0442810476,044281-0476,2014,211.80,2,74817
N,26,0442810478,044281-0478,2014,211.80,2,74818
N,26,0442810480,044281-0480,2014,211.80,2,74819
N,26,0442810482,044281-0482,2014,211.80,2,74820
N,26,0442810484,044281-0484,2014,211.80,2,74821
N,26,0442810486,044281-0486,2014,211.80,2,74822
N,26,0442810488,044281-0488,2014,211.80,2,74823
N,26,0442810490,044281-0490,2014,211.80,2,74824
N,26,0442810492,044281-0492,2014,211.80,2,74825
N,26,0442810494,044281-0494,2014,211.80,2,74826
N,26,0442810496,044281-0496,2014,211.80,2,74827
N,26,0442810498,044281-0498,2014,211.80,2,74828
N,26,0442810500,044281-0500,2014,211.80,2,74829
N,26,0442810502,044281-0502,2014,211.80,2,74830
N,26,0442810504,044281-0504,2014,211.80,2,74831
N,26,0442810506,044281-0506,2014,211.80,2,74832
N,26,0442810508,044281-0508,2014,211.80,2,74833
N,26,0442810510,044281-0510,2014,211.80,2,74834
N,26,0442810512,044281-0512,2014,211.80,2,74835
N,26,0442810514,044281-0514,2014,211.80,2,74836
N,26,0442810516,044281-0516,2014,241.80,2,74837
N,26,0442810518,044281-0518,2014,211.80,2,74838
N,26,0442810520,044281-0520,2014,211.80,2,74839
N,26,0442810522,044281-0522,2014,211.80,2,74840
N,26,0442810524,044281-0524,2014,211.80,2,74841
N,26,0442810526,044281-0526,2014,211.80,2,74842
N,26,0442810528,044281-0528,2014,211.80,2,74843
N,26,0442810530,044281-0530,2014,211.80,2,74844
N,26,0442810532,044281-0532,2014,211.80,2,74845
N,26,0442810534,044281-0534,2014,211.80,2,74846
N,26,0442810536,044281-0536,2014,211.80,2,74847
N,26,0442810538,044281-0538,2014,211.80,2,74848
N,26,0442810540,044281-0540,2014,241.80,2,74849
N,26,0442810542,044281-0542,2014,211.80,2,74850
N,26,0442810544,044281-0544,2014,211.80,2,74851
N,26,0442810546,044281-0546,2014,211.80,2,74852
N,26,0442810548,044281-0548,2014,211.80,2,74853
N,26,0442810550,044281-0550,2014,211.80,2,74854
N,26,0442810552,044281-0552,2014,211.80,2,74855
N,26,0442810554,044281-0554,2014,211.80,2,74856
N,26,0442810556,044281-0556,2014,211.80,2,74857
N,26,0442810558,044281-0558,2014,211.80,2,74858
N,26,0442810560,044281-0560,2014,211.80,2,74859
N,26,0442810562,044281-0562,2014,211.80,2,74860
N,26,0442810564,044281-0564,2014,211.80,2,74861
N,26,0442810566,044281-0566,2014,211.80,2,74862
N,26,0442810568,044281-0568,2014,211.80,2,74863
N,26,0442810570,044281-0570,2014,211.80,2,74864
N,26,0442810572,044281-0572,2014,211.80,2,74865
N,26,0442810574,044281-0574,2014,211.80,2,74866
N,26,0442810576,044281-0576,2014,211.80,2,74867
N,26,0442810578,044281-0578,2014,241.80,2,74868
N,26,0442810580,044281-0580,2014,211.80,2,74869
N,26,0442810582,044281-0582,2014,211.80,2,74870
N,26,0442810584,044281-0584,2014,211.80,2,74871
N,26,0442810586,044281-0586,2014,211.80,2,74872
N,26,0442810588,044281-0588,2014,211.80,2,74873
N,26,0442810590,044281-0590,2014,211.80,2,74874
N,26,0442810592,044281-0592,2014,211.80,2,74875
N,26,0442810594,044281-0594,2014,211.80,2,74876
N,26,0442810596,044281-0596,2014,211.80,2,74877
N,26,0442810598,044281-0598,2014,211.80,2,74878
N,26,0442810600,044281-0600,2014,211.80,2,74879
N,26,0442810602,044281-0602,2014,211.80,2,74880
N,26,0442810604,044281-0604,2014,211.80,2,74881
N,26,0442810606,044281-0606,2014,211.80,2,74882
N,26,0442810608,044281-0608,2014,211.80,2,74883
N,26,0442810610,044281-0610,2014,211.80,2,74884
N,26,0442810612,044281-0612,2014,241.80,2,74885
N,26,0442810614,044281-0614,2014,211.80,2,74886
N,26,0442810616,044281-0616,2014,211.80,2,74887
N,26,0442810618,044281-0618,2014,211.80,2,74888
N,26,0442810620,044281-0620,2014,211.80,2,74889
N,26,0442810622,044281-0622,2014,211.80,2,74890
N,26,0442810624,044281-0624,2014,211.80,2,74891
N,26,0442810626,044281-0626,2014,211.80,2,74892
N,26,0442810628,044281-0628,2014,241.80,2,74893
N,26,0442810630,044281-0630,2014,211.80,2,74894
N,26,0442810632,044281-0632,2014,211.80,2,74895
N,26,0442810652,044281-0652,2014,211.80,2,74896
N,26,0442810654,044281-0654,2014,211.80,2,74897
N,26,0442810656,044281-0656,2014,211.80,2,74898
N,26,0442810658,044281-0658,2014,211.80,2,74899
N,26,0442810660,044281-0660,2014,211.80,2,74900
N,26,0442810662,044281-0662,2014,241.80,2,74901
N,26,0442810664,044281-0664,2014,211.80,2,74902
N,26,0442810666,044281-0666,2014,211.80,2,74903
N,26,0442810668,044281-0668,2014,211.80,2,74904
N,26,0442810670,044281-0670,2014,211.80,2,74905
N,26,0442810672,044281-0672,2014,211.80,2,74906
N,26,0442810674,044281-0674,2014,211.80,2,74907
N,26,0442810676,044281-0676,2014,211.80,2,74908
N,26,0442810705,044281-0705,2014,193.80,2,74909
N,26,0442810710,044281-0710,2014,193.80,2,74910
N,26,0442810715,044281-0715,2014,193.80,2,74911
N,26,0442810720,044281-0720,2014,193.80,2,74912
N,26,0442810725,044281-0725,2014,193.80,2,74913
N,26,0442810730,044281-0730,2014,193.80,2,74914
N,26,0442810735,044281-0735,2014,193.80,2,74915
N,26,0442810740,044281-0740,2014,193.80,2,74916
N,26,0442810745,044281-0745,2014,193.80,2,74917
N,26,0442810750,044281-0750,2014,193.80,2,74918
N,26,0442810755,044281-0755,2014,193.80,2,74919
N,26,0442810760,044281-0760,2014,193.80,2,74920
N,26,0442810765,044281-0765,2014,193.80,2,74921
N,26,0442810770,044281-0770,2014,193.80,2,74922
N,26,0442810775,044281-0775,2014,193.80,2,74923
N,26,0442810780,044281-0780,2014,193.80,2,74924
N,26,0442810785,044281-0785,2014,193.80,2,74925
N,26,0442810790,044281-0790,2014,193.80,2,74926
N,26,0442810795,044281-0795,2014,193.80,2,74927
N,26,0442810800,044281-0800,2014,193.80,2,74928
N,26,0442810805,044281-0805,2014,193.80,2,74929
N,26,0442810810,044281-0810,2014,193.80,2,74930
N,26,0442810815,044281-0815,2014,193.80,2,74931
N,26,0442810820,044281-0820,2014,193.80,2,74932
N,26,0442810825,044281-0825,2014,193.80,2,74933
N,26,0442810830,044281-0830,2014,193.80,2,74934
N,26,0442810835,044281-0835,2014,193.80,2,74935
N,26,0442810840,044281-0840,2014,193.80,2,74936
N,26,0442810845,044281-0845,2014,193.80,2,74937
N,26,0442810850,044281-0850,2014,193.80,2,74938
N,26,0442810855,044281-0855,2014,193.80,2,74939
N,26,0442810860,044281-0860,2014,193.80,2,74940
N,26,0442810870,044281-0870,2014,193.80,2,74941
N,26,0442810872,044281-0872,2014,193.80,2,74942
N,26,0442810875,044281-0875,2014,193.80,2,74943
N,26,0442810885,044281-0885,2014,193.80,2,74944
N,26,0442810890,044281-0890,2014,193.80,2,74945
N,26,0442810895,044281-0895,2014,193.80,2,74946
N,26,0442810900,044281-0900,2014,193.80,2,74947
N,26,0442810905,044281-0905,2014,193.80,2,74948
N,26,0442810910,044281-0910,2014,193.80,2,74949
N,26,0442810915,044281-0915,2014,193.80,2,74950
N,26,0442810920,044281-0920,2014,193.80,2,74951
N,26,0442810925,044281-0925,2014,193.80,2,74952
N,26,0442810935,044281-0935,2014,193.80,2,74953
N,26,0442810940,044281-0940,2014,193.80,2,74954
N,26,0442810945,044281-0945,2014,193.80,2,74955
N,26,0442810950,044281-0950,2014,193.80,2,74956
N,26,0442810955,044281-0955,2014,193.80,2,74957
N,26,0442810960,044281-0960,2014,193.80,2,74958
N,26,0442810965,044281-0965,2014,193.80,2,74959
N,26,0442810970,044281-0970,2014,193.80,2,74960
N,26,0442810975,044281-0975,2014,193.80,2,74961
N,26,0442810980,044281-0980,2014,193.80,2,74962
N,26,0442810985,044281-0985,2014,193.80,2,74963
N,26,0442811305,044281-1305,2014,193.80,2,74964
N,26,0442811310,044281-1310,2014,193.80,2,74965
N,26,0442811315,044281-1315,2014,193.80,2,74966
N,26,0442811320,044281-1320,2014,193.80,2,74967
N,26,0442811325,044281-1325,2014,193.80,2,74968
N,26,0442811330,044281-1330,2014,193.80,2,74969
N,26,0442811335,044281-1335,2014,193.80,2,74970
N,26,0442811340,044281-1340,2014,193.80,2,74971
N,26,0442811350,044281-1350,2014,193.80,2,74972
N,26,0442811355,044281-1355,2014,193.80,2,74973
N,26,0442811360,044281-1360,2014,193.80,2,74974
N,26,0442811365,044281-1365,2014,193.80,2,74975
N,26,0442811370,044281-1370,2014,193.80,2,74976
N,26,0442811375,044281-1375,2014,193.80,2,74977
N,26,0442811380,044281-1380,2014,193.80,2,74978
N,26,0442811385,044281-1385,2014,193.80,2,74979
N,26,0442811390,044281-1390,2014,193.80,2,74980
N,26,0442811395,044281-1395,2014,193.80,2,74981
N,26,0442811400,044281-1400,2014,193.80,2,74982
N,26,0442811405,044281-1405,2014,193.80,2,74983
N,26,0442811505,044281-1505,2014,193.80,2,74984
N,26,0442811510,044281-1510,2014,193.80,2,74985
N,26,0442811515,044281-1515,2014,193.80,2,74986
N,26,0442811520,044281-1520,2014,193.80,2,74987
N,26,0442811525,044281-1525,2014,193.80,2,74988
N,26,0442811530,044281-1530,2014,193.80,2,74989
N,26,0442811535,044281-1535,2014,193.80,2,74990
N,26,0442811540,044281-1540,2014,193.80,2,74991
N,26,0442811545,044281-1545,2014,193.80,2,74992
N,26,0442811550,044281-1550,2014,193.80,2,74993
N,26,0442811555,044281-1555,2014,193.80,2,74994
N,26,0442811560,044281-1560,2014,193.80,2,74995
N,26,0442811565,044281-1565,2014,193.80,2,74996
N,26,0442811570,044281-1570,2014,193.80,2,74997
N,26,0442811575,044281-1575,2014,193.80,2,74998
N,26,0442811580,044281-1580,2014,193.80,2,74999
N,26,0442811585,044281-1585,2014,193.80,2,75000
N,26,0442815002,044281-5002,2014,181.20,2,75001
N,26,0442815004,044281-5004,2014,181.20,2,75002
N,26,0442815006,044281-5006,2014,724.80,2,75003
N,26,0442815014,044281-5014,2014,362.40,2,75004
N,26,0442815018,044281-5018,2014,181.20,2,75005
N,26,0442815020,044281-5020,2014,181.20,2,75006
N,26,0442815022,044281-5022,2014,181.20,2,75007
N,26,0442815034,044281-5034,2014,181.20,2,75008
N,26,0442815036,044281-5036,2014,181.20,2,75009
N,26,0442815038,044281-5038,2014,181.20,2,75010
N,26,0442815040,044281-5040,2014,181.20,2,75011
N,26,0442815042,044281-5042,2014,181.20,2,75012
N,26,0442815044,044281-5044,2014,181.20,2,75013
N,26,0442815046,044281-5046,2014,181.20,2,75014
N,26,0442815048,044281-5048,2014,181.20,2,75015
N,26,0442815050,044281-5050,2014,181.20,2,75016
N,26,0442815052,044281-5052,2014,181.20,2,75017
N,26,0442815054,044281-5054,2014,181.20,2,75018
N,26,0442815056,044281-5056,2014,181.20,2,75019
N,26,0442815058,044281-5058,2014,724.80,2,75020
N,26,0442815066,044281-5066,2014,211.80,2,75021
N,26,0442815068,044281-5068,2014,181.20,2,75022
N,26,0442815070,044281-5070,2014,181.20,2,75023
N,26,0442815072,044281-5072,2014,181.20,2,75024
N,26,0442815074,044281-5074,2014,181.20,2,75025
N,26,0442815076,044281-5076,2014,181.20,2,75026
N,26,0442815515,044281-5515,2014,193.80,2,75027
N,26,0442815520,044281-5520,2014,193.80,2,75028
N,26,0442815525,044281-5525,2014,193.80,2,75029
N,26,0442815530,044281-5530,2014,193.80,2,75030
N,26,0442815535,044281-5535,2014,193.80,2,75031
N,26,0442815540,044281-5540,2014,193.80,2,75032
N,26,0442815545,044281-5545,2014,193.80,2,75033
N,26,0442815550,044281-5550,2014,193.80,2,75034
N,26,0442815555,044281-5555,2014,193.80,2,75035
N,26,0442815560,044281-5560,2014,193.80,2,75036
N,26,0442815565,044281-5565,2014,193.80,2,75037
N,26,0442815570,044281-5570,2014,193.80,2,75038
N,26,0442815575,044281-5575,2014,193.80,2,75039
N,26,0442815580,044281-5580,2014,193.80,2,75040
N,26,0442815585,044281-5585,2014,193.80,2,75041
N,26,0442815590,044281-5590,2014,193.80,2,75042
N,26,0442815595,044281-5595,2014,193.80,2,75043
N,26,0442815600,044281-5600,2014,193.80,2,75044
N,26,0442815605,044281-5605,2014,193.80,2,75045
N,26,0442815610,044281-5610,2014,193.80,2,75046
N,26,0442815615,044281-5615,2014,193.80,2,75047
N,26,0442815620,044281-5620,2014,193.80,2,75048
N,26,0442815625,044281-5625,2014,193.80,2,75049
N,26,0442815630,044281-5630,2014,193.80,2,75050
N,26,0442815635,044281-5635,2014,193.80,2,75051
N,26,0442815640,044281-5640,2014,193.80,2,75052
N,26,0442815645,044281-5645,2014,193.80,2,75053
N,26,0442815650,044281-5650,2014,193.80,2,75054
N,26,0442815655,044281-5655,2014,193.80,2,75055
N,26,0442815660,044281-5660,2014,193.80,2,75056
N,26,0442815665,044281-5665,2014,193.80,2,75057
N,26,0442815670,044281-5670,2014,193.80,2,75058
N,26,0442815675,044281-5675,2014,193.80,2,75059
N,26,0442815680,044281-5680,2014,193.80,2,75060
N,26,0442815685,044281-5685,2014,193.80,2,75061
N,26,0442815690,044281-5690,2014,193.80,2,75062
N,26,0442815695,044281-5695,2014,193.80,2,75063
N,26,0442815700,044281-5700,2014,193.80,2,75064
N,26,0442815705,044281-5705,2014,193.80,2,75065
N,26,0442815710,044281-5710,2014,193.80,2,75066
N,26,0442815715,044281-5715,2014,193.80,2,75067
N,26,0442815720,044281-5720,2014,193.80,2,75068
N,26,0442815725,044281-5725,2014,193.80,2,75069
N,26,0442815730,044281-5730,2014,193.80,2,75070
N,26,0442815735,044281-5735,2014,193.80,2,75071
N,26,0442815740,044281-5740,2014,193.80,2,75072
N,26,0442815745,044281-5745,2014,193.80,2,75073
N,26,0442815750,044281-5750,2014,193.80,2,75074
N,26,0442815755,044281-5755,2014,193.80,2,75075
N,26,0442815760,044281-5760,2014,193.80,2,75076
N,26,0442815765,044281-5765,2014,193.80,2,75077
N,26,0442815770,044281-5770,2014,193.80,2,75078
N,26,0442815775,044281-5775,2014,193.80,2,75079
N,26,0442815780,044281-5780,2014,193.80,2,75080
N,26,0442815785,044281-5785,2014,193.80,2,75081
N,26,0442815790,044281-5790,2014,193.80,2,75082
N,26,0442815795,044281-5795,2014,193.80,2,75083
N,26,0442815800,044281-5800,2014,193.80,2,75084
N,26,0442815805,044281-5805,2014,193.80,2,75085
N,26,0442815810,044281-5810,2014,193.80,2,75086
N,26,0442815815,044281-5815,2014,193.80,2,75087
N,26,0442816805,044281-6805,2014,193.80,2,75088
N,26,0442816810,044281-6810,2014,193.80,2,75089
N,26,0442816815,044281-6815,2014,193.80,2,75090
N,26,0442816820,044281-6820,2014,193.80,2,75091
N,26,0442816825,044281-6825,2014,193.80,2,75092
N,26,0442816830,044281-6830,2014,193.80,2,75093
N,26,0442816835,044281-6835,2014,193.80,2,75094
N,26,0442816840,044281-6840,2014,193.80,2,75095
N,26,0442816845,044281-6845,2014,193.80,2,75096
N,26,0442816850,044281-6850,2014,193.80,2,75097
N,26,0442816855,044281-6855,2014,193.80,2,75098
N,26,0442816860,044281-6860,2014,214.80,2,75099
N,26,0442816865,044281-6865,2014,193.80,2,75100
N,26,0442816870,044281-6870,2014,214.80,2,75101
N,26,0442816880,044281-6880,2014,193.80,2,75102
N,26,0442816885,044281-6885,2014,193.80,2,75103
N,26,0442816890,044281-6890,2014,193.80,2,75104
N,26,0442816895,044281-6895,2014,193.80,2,75105
N,26,0442816900,044281-6900,2014,193.80,2,75106
N,26,0442816905,044281-6905,2014,193.80,2,75107
N,26,0442816910,044281-6910,2014,193.80,2,75108
N,26,0442816915,044281-6915,2014,193.80,2,75109
N,26,0442816920,044281-6920,2014,193.80,2,75110
N,26,0442816925,044281-6925,2014,193.80,2,75111
N,26,0442816930,044281-6930,2014,193.80,2,75112
N,26,0442816935,044281-6935,2014,193.80,2,75113
N,26,0442817805,044281-7805,2014,193.80,2,75114
N,26,0442817810,044281-7810,2014,193.80,2,75115
N,26,0442817815,044281-7815,2014,193.80,2,75116
N,26,0442817820,044281-7820,2014,193.80,2,75117
N,26,0442817825,044281-7825,2014,193.80,2,75118
N,26,0442817830,044281-7830,2014,193.80,2,75119
N,26,0442817835,044281-7835,2014,193.80,2,75120
N,26,0442817840,044281-7840,2014,193.80,2,75121
N,26,0442817845,044281-7845,2014,193.80,2,75122
N,26,0442817850,044281-7850,2014,193.80,2,75123
N,26,0442817855,044281-7855,2014,193.80,2,75124
N,26,0442817860,044281-7860,2014,193.80,2,75125
N,26,0442817870,044281-7870,2014,193.80,2,75126
N,26,0442817875,044281-7875,2014,193.80,2,75127
N,26,0442817880,044281-7880,2014,193.80,2,75128
N,26,0442817885,044281-7885,2014,193.80,2,75129
N,26,0442817890,044281-7890,2014,193.80,2,75130
N,26,0442817895,044281-7895,2014,193.80,2,75131
N,26,0442817900,044281-7900,2014,193.80,2,75132
N,26,0442817905,044281-7905,2014,193.80,2,75133
N,26,0442817910,044281-7910,2014,193.80,2,75134
N,26,0442817915,044281-7915,2014,193.80,2,75135
N,26,0442817920,044281-7920,2014,193.80,2,75136
N,26,0442817925,044281-7925,2014,214.80,2,75137
N,26,0442817930,044281-7930,2014,193.80,2,75138
N,26,0442817935,044281-7935,2014,193.80,2,75139
N,26,0442817945,044281-7945,2014,214.80,2,75140
N,26,0442817950,044281-7950,2014,193.80,2,75141
N,26,0442817955,044281-7955,2014,193.80,2,75142
N,26,0442817960,044281-7960,2014,193.80,2,75143
N,26,0442817965,044281-7965,2014,193.80,2,75144
N,26,0442817970,044281-7970,2014,193.80,2,75145
N,26,0442817975,044281-7975,2014,193.80,2,75146
N,26,0442817980,044281-7980,2014,193.80,2,75147
N,26,0442817985,044281-7985,2014,193.80,2,75148
N,26,0442817990,044281-7990,2014,193.80,2,75149
N,26,0442817995,044281-7995,2014,193.80,2,75150
N,26,0442818000,044281-8000,2014,193.80,2,75151
N,26,0442818005,044281-8005,2014,214.80,2,75152
N,26,0442818010,044281-8010,2014,193.80,2,75153
N,26,0442818015,044281-8015,2014,193.80,2,75154
N,26,0442818020,044281-8020,2014,193.80,2,75155
N,26,0442818025,044281-8025,2014,193.80,2,75156
N,26,0442818030,044281-8030,2014,193.80,2,75157
N,26,0442818035,044281-8035,2014,193.80,2,75158
N,26,0442818040,044281-8040,2014,193.80,2,75159
N,26,0442818505,044281-8505,2014,193.80,2,75160
N,26,0442818510,044281-8510,2014,214.80,2,75161
N,26,0442818515,044281-8515,2014,193.80,2,75162
N,26,0442818525,044281-8525,2014,193.80,2,75163
N,26,0442818530,044281-8530,2014,193.80,2,75164
N,26,0442818535,044281-8535,2014,193.80,2,75165
N,26,0442818540,044281-8540,2014,193.80,2,75166
N,26,0442818545,044281-8545,2014,214.80,2,75167
N,26,0442818550,044281-8550,2014,193.80,2,75168
N,26,0442818555,044281-8555,2014,193.80,2,75169
N,26,0442818560,044281-8560,2014,193.80,2,75170
N,26,0442818565,044281-8565,2014,193.80,2,75171
N,26,0442818570,044281-8570,2014,193.80,2,75172
N,26,0442818575,044281-8575,2014,193.80,2,75173
N,26,0442818580,044281-8580,2014,193.80,2,75174
N,26,0442818585,044281-8585,2014,193.80,2,75175
N,26,0442818590,044281-8590,2014,193.80,2,75176
N,26,0442818595,044281-8595,2014,193.80,2,75177
N,26,0442818600,044281-8600,2014,193.80,2,75178
N,26,0442818605,044281-8605,2014,193.80,2,75179
N,26,0442818610,044281-8610,2014,193.80,2,75180
N,26,0442818615,044281-8615,2014,193.80,2,75181
N,26,0442818620,044281-8620,2014,193.80,2,75182
N,26,0442818625,044281-8625,2014,193.80,2,75183
N,26,0442818630,044281-8630,2014,193.80,2,75184
N,26,0442818635,044281-8635,2014,193.80,2,75185
N,26,0442818640,044281-8640,2014,193.80,2,75186
N,26,0442818645,044281-8645,2014,193.80,2,75187
N,26,0442818650,044281-8650,2014,193.80,2,75188
N,26,0442818655,044281-8655,2014,214.80,2,75189
N,26,0442818660,044281-8660,2014,193.80,2,75190
N,26,0442818665,044281-8665,2014,193.80,2,75191
N,26,0442818670,044281-8670,2014,193.80,2,75192
N,26,0442818675,044281-8675,2014,193.80,2,75193
N,26,0442818680,044281-8680,2014,193.80,2,75194
N,26,0442818685,044281-8685,2014,193.80,2,75195
N,26,0442818690,044281-8690,2014,214.80,2,75196
N,26,0442818695,044281-8695,2014,193.80,2,75197
N,26,0442818700,044281-8700,2014,193.80,2,75198
N,26,0442818705,044281-8705,2014,214.80,2,75199
N,26,0442818710,044281-8710,2014,193.80,2,75200
N,26,0442818715,044281-8715,2014,193.80,2,75201
N,26,0442818720,044281-8720,2014,193.80,2,75202
N,26,0442818725,044281-8725,2014,193.80,2,75203
N,26,0442818730,044281-8730,2014,214.80,2,75204
N,26,0442818735,044281-8735,2014,214.80,2,75205
N,26,0442820000,044282-0000,2014,223.80,1,75206
N,26,0442830000,044283-0000,2014,214.20,1,75207
N,26,0442840000,044284-0000,2014,15.60,1,75208
N,26,0442850000,044285-0000,2014,36.60,1,75209
N,26,0442870000,044287-0000,2014,412.20,2,75210
N,26,0442880000,044288-0000,2014,382.80,2,75211
N,26,0442890000,044289-0000,2014,211.80,2,75212
N,26,0442890500,044289-0500,2014,200.40,2,75213
N,26,0442910010,044291-0010,2014,211.80,2,75214
N,26,0442920000,044292-0000,2014,181.80,2,75215
N,26,0442930010,044293-0010,2014,211.80,2,75216
N,26,0442940000,044294-0000,2014,200.40,2,75217
N,26,0442950000,044295-0000,2014,211.80,2,75218
N,26,0442960000,044296-0000,2014,211.80,2,75219
N,26,0442960010,044296-0010,2014,211.80,2,75220
N,26,0442970000,044297-0000,2014,200.40,2,75221
N,26,0442970002,044297-0002,2014,200.40,2,75222
N,26,0442970003,044297-0003,2014,200.40,2,75223
N,26,0442970006,044297-0006,2014,200.40,2,75224
N,26,0442970015,044297-0015,2014,200.40,2,75225
N,26,0442970030,044297-0030,2014,211.80,2,75226
N,26,0442970050,044297-0050,2014,211.80,2,75227
N,26,0442980000,044298-0000,2014,680.40,1,75228
N,26,0442990000,044299-0000,2014,181.80,2,75229
N,26,0442990010,044299-0010,2014,211.80,2,75230
N,26,0442990060,044299-0060,2014,200.40,2,75231
N,26,0443000000,044300-0000,2014,513.00,2,75232
N,26,0443000010,044300-0010,2014,200.40,2,75233
N,26,0443000030,044300-0030,2014,200.40,2,75234
N,26,0443000040,044300-0040,2014,200.40,2,75235
N,26,0443000050,044300-0050,2014,200.40,2,75236
N,26,0443010000,044301-0000,2014,211.80,2,75237
N,26,0443020000,044302-0000,2014,211.80,2,75238
N,26,0443040010,044304-0010,2014,171.00,2,75239
N,26,0443040020,044304-0020,2014,371.40,2,75240
N,26,0443050000,044305-0000,2014,200.40,2,75241
N,26,0443060000,044306-0000,2014,181.80,2,75242
N,26,0443070000,044307-0000,2014,211.80,2,75243
N,26,0443079000,044307-9000,2014,181.80,2,75244
N,26,0443079010,044307-9010,2014,371.40,2,75245
N,26,0443100000,044310-0000,2014,211.80,2,75246
N,26,0443110000,044311-0000,2014,400.80,2,75247
N,26,0443120000,044312-0000,2014,200.40,2,75248
N,26,0443130000,044313-0000,2014,200.40,2,75249
N,26,0443140000,044314-0000,2014,76.20,1,75250
N,26,0443140100,044314-0100,2014,37.20,1,75251
N,26,0443150000,044315-0000,2014,181.80,2,75252
N,26,0443160000,044316-0000,2014,168.60,1,75253
N,26,0443170000,044317-0000,2014,60.00,1,75254
N,26,0443180000,044318-0000,2014,751.20,2,75255
N,26,0443200000,044320-0000,2014,211.80,2,75256
N,26,0443200100,044320-0100,2014,211.80,2,75257
N,26,0443210000,044321-0000,2014,211.80,2,75258
N,26,0443220000,044322-0000,2014,211.80,2,75259
N,26,0443230000,044323-0000,2014,211.80,2,75260
N,26,0443240000,044324-0000,2014,211.80,2,75261
N,26,0443250000,044325-0000,2014,211.80,2,75262
N,26,0443260000,044326-0000,2014,211.80,2,75263
N,26,0443270000,044327-0000,2014,211.80,2,75264
N,26,0443280000,044328-0000,2014,612.60,2,75265
N,26,0443290000,044329-0000,2014,513.00,2,75266
N,26,0443300010,044330-0010,2014,211.80,2,75267
N,26,0443300020,044330-0020,2014,200.40,2,75268
N,26,0443310000,044331-0000,2014,400.80,2,75269
N,26,0443320000,044332-0000,2014,241.80,2,75270
N,26,0443330000,044333-0000,2014,211.80,2,75271
N,26,0443370050,044337-0050,2014,211.80,2,75272
N,26,0443410000,044341-0000,2014,317.40,1,75273
N,26,0443420000,044342-0000,2014,343.80,1,75274
N,26,0443450000,044345-0000,2014,211.80,2,75275
N,26,0443460000,044346-0000,2014,211.80,2,75276
N,26,0443480000,044348-0000,2014,151.80,1,75277
N,26,0443500000,044350-0000,2014,181.80,2,75278
N,26,0443570000,044357-0000,2014,134.40,1,75279
N,26,0443590000,044359-0000,2014,193.80,1,75280
N,26,0443600000,044360-0000,2014,211.80,2,75281
N,26,0443610000,044361-0000,2014,211.80,2,75282
N,26,0443620000,044362-0000,2014,211.80,2,75283
N,26,0443630000,044363-0000,2014,211.80,2,75284
N,26,0443640000,044364-0000,2014,211.80,2,75285
N,26,0443650000,044365-0000,2014,211.80,2,75286
N,26,0443660000,044366-0000,2014,724.80,2,75287
N,26,0443690000,044369-0000,2014,283.80,1,75288
N,26,0443710000,044371-0000,2014,211.80,2,75289
N,26,0443730000,044373-0000,2014,211.80,2,75290
N,26,0443740000,044374-0000,2014,181.80,2,75291
N,26,0443750000,044375-0000,2014,181.80,2,75292
N,26,0443760000,044376-0000,2014,211.80,2,75293
N,26,0443770000,044377-0000,2014,724.80,2,75294
N,26,0443780000,044378-0000,2014,211.80,2,75295
N,26,0443790000,044379-0000,2014,211.80,2,75296
N,26,0443800000,044380-0000,2014,211.80,2,75297
N,26,0443820000,044382-0000,2014,211.80,2,75298
N,26,0443830000,044383-0000,2014,362.40,2,75299
N,26,0443850000,044385-0000,2014,211.80,2,75300
N,26,0443860000,044386-0000,2014,211.80,2,75301
N,26,0443870000,044387-0000,2014,211.80,2,75302
N,26,0443880000,044388-0000,2014,181.80,2,75303
N,26,0443890000,044389-0000,2014,181.80,2,75304
N,26,0443900000,044390-0000,2014,123.60,1,75305
N,26,0443910000,044391-0000,2014,92.40,1,75306
N,26,0443930000,044393-0000,2014,211.80,2,75307
N,26,0443939950,044393-9950,2014,211.80,2,75308
N,26,0443940000,044394-0000,2014,695.40,2,75309
N,26,0443950000,044395-0000,2014,362.40,2,75310
N,26,0443960000,044396-0000,2014,724.80,2,75311
N,26,0443970000,044397-0000,2014,211.80,2,75312
N,26,0443990000,044399-0000,2014,181.80,2,75313
N,26,0444000000,044400-0000,2014,211.80,2,75314
N,26,0444020000,044402-0000,2014,211.80,2,75315
N,26,0444030000,044403-0000,2014,84.00,1,75316
N,26,0444040000,044404-0000,2014,111.60,1,75317
N,26,0444050000,044405-0000,2014,133.20,1,75318
N,26,0444070000,044407-0000,2014,181.80,2,75319
N,26,0444090000,044409-0000,2014,181.80,2,75320
N,26,0444110000,044411-0000,2014,362.40,2,75321
N,26,0444120000,044412-0000,2014,181.80,2,75322
N,26,0444130000,044413-0000,2014,211.80,2,75323
N,26,0444140000,044414-0000,2014,153.60,1,75324
N,26,0444150000,044415-0000,2014,211.80,2,75325
N,26,0444160000,044416-0000,2014,211.80,2,75326
N,26,0444170000,044417-0000,2014,181.80,2,75327
N,26,0444180000,044418-0000,2014,181.80,2,75328
N,26,0444190000,044419-0000,2014,211.80,2,75329
N,26,0444200000,044420-0000,2014,211.80,2,75330
N,26,0444210000,044421-0000,2014,362.40,2,75331
N,26,0444220000,044422-0000,2014,724.80,2,75332
N,26,0444230000,044423-0000,2014,181.80,2,75333
N,26,0444280000,044428-0000,2014,143.40,1,75334
N,26,0444300000,044430-0000,2014,724.80,2,75335
N,26,0444300050,044430-0050,2014,724.80,2,75336
N,26,0444310000,044431-0000,2014,543.60,2,75337
N,26,0444331000,044433-1000,2014,181.80,2,75338
N,26,0444380000,044438-0000,2014,211.80,2,75339
N,26,0444410000,044441-0000,2014,57.60,1,75340
N,26,0444420000,044442-0000,2014,181.80,2,75341
N,26,0444430000,044443-0000,2014,211.80,2,75342
N,26,0444440000,044444-0000,2014,724.80,2,75343
N,26,0444450000,044445-0000,2014,362.40,2,75344
N,26,0444450010,044445-0010,2014,211.80,2,75345
N,26,0444460000,044446-0000,2014,181.80,2,75346
N,26,0444470000,044447-0000,2014,211.80,2,75347
N,26,0444480000,044448-0000,2014,362.40,2,75348
N,26,0444490000,044449-0000,2014,363.60,2,75349
N,26,0444500000,044450-0000,2014,211.80,2,75350
N,26,0444510000,044451-0000,2014,211.80,2,75351
N,26,0444520000,044452-0000,2014,211.80,2,75352
N,26,0444530000,044453-0000,2014,211.80,2,75353
N,26,0444540000,044454-0000,2014,181.80,2,75354
N,26,0444560000,044456-0000,2014,94.80,1,75355
N,26,0444570000,044457-0000,2014,124.80,1,75356
N,26,0444580000,044458-0000,2014,82.80,1,75357
N,26,0444590000,044459-0000,2014,39.00,1,75358
N,26,0444620000,044462-0000,2014,211.80,2,75359
N,26,0444630000,044463-0000,2014,211.80,2,75360
N,26,0444640000,044464-0000,2014,211.80,2,75361
N,26,0444650000,044465-0000,2014,362.40,2,75362
N,26,0444670000,044467-0000,2014,211.80,2,75363
N,26,0444680000,044468-0000,2014,211.80,2,75364
N,26,0444690000,044469-0000,2014,211.80,2,75365
N,26,0444700000,044470-0000,2014,211.80,2,75366
N,26,0444780000,044478-0000,2014,211.80,2,75367
N,26,0444810000,044481-0000,2014,181.80,2,75368
N,26,0444820000,044482-0000,2014,181.80,2,75369
N,26,0444870000,044487-0000,2014,211.80,2,75370
N,26,0444880000,044488-0000,2014,181.80,2,75371
N,26,0444930000,044493-0000,2014,211.80,2,75372
N,26,0444940000,044494-0000,2014,181.80,2,75373
N,26,0444940010,044494-0010,2014,543.60,2,75374
N,26,0444950000,044495-0000,2014,181.80,2,75375
N,26,0445090025,044509-0025,2014,211.80,2,75376
N,26,0445100000,044510-0000,2014,211.80,2,75377
N,26,0445120000,044512-0000,2014,211.80,2,75378
N,26,0445130000,044513-0000,2014,211.80,2,75379
N,26,0445140000,044514-0000,2014,181.80,2,75380
N,26,0445150000,044515-0000,2014,1594.20,1,75381
N,26,0445160000,044516-0000,2014,363.60,2,75382
N,26,0445170000,044517-0000,2014,211.80,2,75383
N,26,0445180000,044518-0000,2014,211.80,2,75384
N,26,0445190000,044519-0000,2014,181.80,2,75385
N,26,0445200000,044520-0000,2014,362.40,2,75386
N,26,0445210000,044521-0000,2014,362.40,2,75387
N,26,0445250000,044525-0000,2014,181.80,2,75388
N,26,0445260000,044526-0000,2014,181.80,2,75389
N,26,0445290010,044529-0010,2014,181.80,2,75390
N,26,0445310000,044531-0000,2014,181.80,2,75391
N,26,0445360000,044536-0000,2014,211.80,2,75392
N,26,0445370000,044537-0000,2014,181.80,2,75393
N,26,0445380000,044538-0000,2014,181.80,2,75394
N,26,0445390000,044539-0000,2014,181.80,2,75395
N,26,0445400000,044540-0000,2014,181.80,2,75396
N,26,0445410000,044541-0000,2014,181.80,2,75397
N,26,0445420000,044542-0000,2014,181.80,2,75398
N,26,0445430000,044543-0000,2014,181.80,2,75399
N,26,0445440000,044544-0000,2014,181.80,2,75400
N,26,0445460000,044546-0000,2014,211.80,2,75401
N,26,0445470000,044547-0000,2014,181.80,2,75402
N,26,0445480000,044548-0000,2014,181.80,2,75403
N,26,0445490000,044549-0000,2014,181.80,2,75404
N,26,0445500000,044550-0000,2014,181.80,2,75405
N,26,0445530000,044553-0000,2014,96.60,1,75406
N,26,0445540000,044554-0000,2014,63.60,1,75407
N,26,0445550000,044555-0000,2014,181.80,2,75408
N,26,0445560000,044556-0000,2014,211.80,2,75409
N,26,0445580000,044558-0000,2014,363.00,2,75410
N,26,0445590000,044559-0000,2014,294.00,1,75411
N,26,0445630000,044563-0000,2014,211.80,2,75412
N,26,0445640000,044564-0000,2014,211.80,2,75413
N,26,0445650000,044565-0000,2014,362.40,2,75414
N,26,0445660000,044566-0000,2014,211.80,2,75415
N,26,0445670000,044567-0000,2014,174.00,1,75416
N,26,0445690000,044569-0000,2014,275.40,1,75417
N,26,0445710000,044571-0000,2014,211.80,2,75418
N,26,0445720000,044572-0000,2014,160.80,1,75419
N,26,0445770000,044577-0000,2014,27.00,1,75420
N,26,0445780000,044578-0000,2014,211.80,2,75421
N,26,0445790000,044579-0000,2014,697.80,1,75422
N,26,0445870000,044587-0000,2014,211.80,2,75423
N,26,0445890000,044589-0000,2014,250.20,1,75424
N,26,0445910000,044591-0000,2014,73.20,1,75425
N,26,0445920000,044592-0000,2014,86.40,1,75426
N,26,0445930000,044593-0000,2014,82.80,1,75427
N,26,0445960000,044596-0000,2014,211.80,2,75428
N,26,0445970000,044597-0000,2014,211.80,2,75429
N,26,0445980000,044598-0000,2014,211.80,2,75430
N,26,0446000000,044600-0000,2014,252.00,1,75431
N,26,0446030000,044603-0000,2014,211.80,2,75432
N,26,0446040000,044604-0000,2014,181.80,2,75433
N,26,0446060000,044606-0000,2014,181.80,2,75434
N,26,0446070000,044607-0000,2014,211.80,2,75435
N,26,0446080000,044608-0000,2014,211.80,2,75436
N,26,0446120012,044612-0012,2014,672.00,1,75437
N,26,0446160000,044616-0000,2014,211.80,2,75438
N,26,0446170000,044617-0000,2014,211.80,2,75439
N,26,0446180000,044618-0000,2014,211.80,2,75440
N,26,0446190000,044619-0000,2014,211.80,2,75441
N,26,0446200000,044620-0000,2014,181.80,2,75442
N,26,0446210000,044621-0000,2014,211.80,2,75443
N,26,0446220000,044622-0000,2014,181.80,2,75444
N,26,0446240000,044624-0000,2014,211.80,2,75445
N,26,0446250000,044625-0000,2014,181.80,2,75446
N,26,0446260000,044626-0000,2014,181.80,2,75447
N,26,0446270000,044627-0000,2014,174.00,1,75448
N,26,0446280000,044628-0000,2014,543.60,2,75449
N,26,0446290000,044629-0000,2014,181.80,2,75450
N,26,0446300000,044630-0000,2014,181.80,2,75451
N,26,0446310000,044631-0000,2014,211.80,2,75452
N,26,0446320000,044632-0000,2014,298.20,2,75453
N,26,0446340000,044634-0000,2014,181.80,2,75454
N,26,0446350000,044635-0000,2014,211.80,2,75455
N,26,0446360000,044636-0000,2014,211.80,2,75456
N,26,0446370000,044637-0000,2014,181.80,2,75457
N,26,0446380000,044638-0000,2014,211.80,2,75458
N,26,0446390000,044639-0000,2014,362.40,2,75459
N,26,0446400000,044640-0000,2014,181.80,2,75460
N,26,0446410000,044641-0000,2014,211.80,2,75461
N,26,0446430000,044643-0000,2014,362.40,2,75462
N,26,0446440000,044644-0000,2014,181.80,2,75463
N,26,0446450000,044645-0000,2014,211.80,2,75464
N,26,0446460000,044646-0000,2014,211.80,2,75465
N,26,0446470000,044647-0000,2014,211.80,2,75466
N,26,0446480000,044648-0000,2014,211.80,2,75467
N,26,0446490000,044649-0000,2014,151.80,1,75468
N,26,0446500000,044650-0000,2014,211.80,2,75469
N,26,0446510000,044651-0000,2014,181.80,2,75470
N,26,0446520000,044652-0000,2014,362.40,2,75471
N,26,0446530000,044653-0000,2014,181.80,2,75472
N,26,0446540000,044654-0000,2014,362.40,2,75473
N,26,0446560000,044656-0000,2014,211.80,2,75474
N,26,0446560010,044656-0010,2014,269.40,2,75475
N,26,0446570000,044657-0000,2014,211.80,2,75476
N,26,0446590000,044659-0000,2014,211.80,2,75477
N,26,0446610000,044661-0000,2014,211.80,2,75478
N,26,0446620000,044662-0000,2014,211.80,2,75479
N,26,0446630000,044663-0000,2014,181.80,2,75480
N,26,0446640000,044664-0000,2014,211.80,2,75481
N,26,0446650000,044665-0000,2014,211.80,2,75482
N,26,0446660000,044666-0000,2014,211.80,2,75483
N,26,0446670000,044667-0000,2014,181.80,2,75484
N,26,0446680000,044668-0000,2014,211.80,2,75485
N,26,0446690000,044669-0000,2014,211.80,2,75486
N,26,0446700000,044670-0000,2014,181.80,2,75487
N,26,0446710000,044671-0000,2014,363.60,2,75488
N,26,0446720000,044672-0000,2014,211.80,2,75489
N,26,0446740000,044674-0000,2014,211.80,2,75490
N,26,0446750000,044675-0000,2014,127.80,1,75491
N,26,0446760000,044676-0000,2014,289.20,1,75492
N,26,0446770000,044677-0000,2014,211.80,2,75493
N,26,0446780000,044678-0000,2014,211.80,2,75494
N,26,0446790000,044679-0000,2014,211.80,2,75495
N,26,0446800000,044680-0000,2014,181.80,2,75496
N,26,0446810000,044681-0000,2014,211.80,2,75497
N,26,0446820000,044682-0000,2014,181.80,2,75498
N,26,0446830000,044683-0000,2014,211.80,2,75499
N,26,0446840000,044684-0000,2014,211.80,2,75500
N,26,0446850000,044685-0000,2014,211.80,2,75501
N,26,0446860000,044686-0000,2014,181.80,2,75502
N,26,0446880000,044688-0000,2014,106.80,1,75503
N,26,0446890000,044689-0000,2014,106.80,1,75504
N,26,0446900000,044690-0000,2014,303.60,1,75505
N,26,0446910000,044691-0000,2014,78.00,1,75506
N,26,0446920000,044692-0000,2014,211.80,2,75507
N,26,0446930000,044693-0000,2014,211.80,2,75508
N,26,0446940000,044694-0000,2014,211.80,2,75509
N,26,0446960000,044696-0000,2014,211.80,2,75510
N,26,0446980000,044698-0000,2014,211.80,2,75511
N,26,0446990000,044699-0000,2014,176.40,1,75512
N,26,0447030000,044703-0000,2014,362.40,2,75513
N,26,0447050000,044705-0000,2014,211.80,2,75514
N,26,0447080000,044708-0000,2014,211.80,2,75515
N,26,0447090000,044709-0000,2014,181.80,2,75516
N,26,0447100000,044710-0000,2014,211.80,2,75517
N,26,0447110000,044711-0000,2014,211.80,2,75518
N,26,0447120000,044712-0000,2014,211.80,2,75519
N,26,0447130000,044713-0000,2014,211.80,2,75520
N,26,0447150000,044715-0000,2014,181.80,2,75521
N,26,0447160000,044716-0000,2014,211.80,2,75522
N,26,0447170000,044717-0000,2014,181.80,2,75523
N,26,0447180000,044718-0000,2014,181.80,2,75524
N,26,0447190000,044719-0000,2014,362.40,2,75525
N,26,0447200010,044720-0010,2014,211.80,2,75526
N,26,0447210000,044721-0000,2014,211.80,2,75527
N,26,0447220000,044722-0000,2014,181.80,2,75528
N,26,0447230000,044723-0000,2014,211.80,2,75529
N,26,0447240000,044724-0000,2014,211.80,2,75530
N,26,0447250000,044725-0000,2014,724.80,2,75531
N,26,0447410020,044741-0020,2014,9234.00,1,75532
N,26,0447660000,044766-0000,2014,181.80,2,75533
N,26,0447680000,044768-0000,2014,211.80,2,75534
N,26,0447690000,044769-0000,2014,181.80,2,75535
N,26,0447700000,044770-0000,2014,363.60,2,75536
N,26,0447720100,044772-0100,2014,181.80,2,75537
N,26,0447730000,044773-0000,2014,211.80,2,75538
N,26,0447740010,044774-0010,2014,211.80,2,75539
N,26,0447760000,044776-0000,2014,181.80,2,75540
N,26,0447760050,044776-0050,2014,181.80,2,75541
N,26,0447770000,044777-0000,2014,181.80,2,75542
N,26,0447780000,044778-0000,2014,181.80,2,75543
N,26,0447790000,044779-0000,2014,181.80,2,75544
N,26,0447790005,044779-0005,2014,181.80,2,75545
N,26,0447800000,044780-0000,2014,211.80,2,75546
N,26,0447810000,044781-0000,2014,181.80,2,75547
N,26,0447820000,044782-0000,2014,724.80,2,75548
N,26,0447830000,044783-0000,2014,724.80,2,75549
N,26,0447850020,044785-0020,2014,211.80,2,75550
N,26,0447860000,044786-0000,2014,382.80,2,75551
N,26,0447870000,044787-0000,2014,724.80,2,75552
N,26,0447900000,044790-0000,2014,211.80,2,75553
N,26,0447940000,044794-0000,2014,362.40,2,75554
N,26,0447950000,044795-0000,2014,574.20,2,75555
N,26,0447960000,044796-0000,2014,724.80,2,75556
N,26,0447970000,044797-0000,2014,363.60,2,75557
N,26,0447980000,044798-0000,2014,181.80,2,75558
N,26,0447990000,044799-0000,2014,211.80,2,75559
N,26,0448010000,044801-0000,2014,574.20,2,75560
N,26,0448020000,044802-0000,2014,362.40,2,75561
N,26,0448030000,044803-0000,2014,211.80,2,75562
N,26,0448040000,044804-0000,2014,211.80,2,75563
N,26,0448050000,044805-0000,2014,362.40,2,75564
N,26,0448070000,044807-0000,2014,211.80,2,75565
N,26,0448100000,044810-0000,2014,362.40,2,75566
N,26,0448120000,044812-0000,2014,724.80,2,75567
N,26,0448130000,044813-0000,2014,211.80,2,75568
N,26,0448140000,044814-0000,2014,362.40,2,75569
N,26,0448150000,044815-0000,2014,362.40,2,75570
N,26,0448160000,044816-0000,2014,88.20,1,75571
N,26,0448170000,044817-0000,2014,144.60,1,75572
N,26,0448180000,044818-0000,2014,89.40,1,75573
N,26,0448220000,044822-0000,2014,362.40,2,75574
N,26,0448230000,044823-0000,2014,211.80,2,75575
N,26,0448240000,044824-0000,2014,211.80,2,75576
N,26,0448250000,044825-0000,2014,211.80,2,75577
N,26,0448260000,044826-0000,2014,151.80,1,75578
N,26,0448270000,044827-0000,2014,181.80,2,75579
N,26,0448280000,044828-0000,2014,362.40,2,75580
N,26,0448300000,044830-0000,2014,92.40,1,75581
N,26,0448310450,044831-0450,2014,64.80,1,75582
N,26,0448310500,044831-0500,2014,87.60,1,75583
N,26,0448320000,044832-0000,2014,724.80,2,75584
N,26,0448330000,044833-0000,2014,695.40,2,75585
N,26,0448340000,044834-0000,2014,724.80,2,75586
N,26,0448350000,044835-0000,2014,211.80,2,75587
N,26,0448360000,044836-0000,2014,211.80,2,75588
N,26,0448370000,044837-0000,2014,363.60,2,75589
N,26,0448380000,044838-0000,2014,362.40,2,75590
N,26,0448390000,044839-0000,2014,363.60,2,75591
N,26,0448400000,044840-0000,2014,151.80,1,75592
N,26,0448410000,044841-0000,2014,211.80,2,75593
N,26,0448420000,044842-0000,2014,181.80,2,75594
N,26,0448430000,044843-0000,2014,181.80,2,75595
N,26,0448440000,044844-0000,2014,211.80,2,75596
N,26,0448450000,044845-0000,2014,362.40,2,75597
N,26,0448460000,044846-0000,2014,362.40,2,75598
N,26,0448470000,044847-0000,2014,211.80,2,75599
N,26,0448480000,044848-0000,2014,211.80,2,75600
N,26,0448490000,044849-0000,2014,362.40,2,75601
N,26,0448500000,044850-0000,2014,362.40,2,75602
N,26,0448520040,044852-0040,2014,181.80,2,75603
N,26,0448530000,044853-0000,2014,211.80,2,75604
N,26,0448540000,044854-0000,2014,181.80,2,75605
N,26,0448550000,044855-0000,2014,363.60,2,75606
N,26,0448560000,044856-0000,2014,211.80,2,75607
N,26,0448570000,044857-0000,2014,211.80,2,75608
N,26,0448580000,044858-0000,2014,724.80,2,75609
N,26,0448590000,044859-0000,2014,211.80,2,75610
N,26,0448600000,044860-0000,2014,211.80,2,75611
N,26,0448610000,044861-0000,2014,181.80,2,75612
N,26,0448620000,044862-0000,2014,724.80,2,75613
N,26,0448630000,044863-0000,2014,211.80,2,75614
N,26,0448640000,044864-0000,2014,211.80,2,75615
N,26,0448650000,044865-0000,2014,211.80,2,75616
N,26,0448670000,044867-0000,2014,724.80,2,75617
N,26,0448700000,044870-0000,2014,8.82,1,75618
N,26,0448710000,044871-0000,2014,37.63,1,75619
N,26,0448720000,044872-0000,2014,57.62,1,75620
N,26,0448720100,044872-0100,2014,91.80,1,75621
N,26,0448730000,044873-0000,2014,78.60,1,75622
N,26,0448740000,044874-0000,2014,46.80,1,75623
N,26,0448750000,044875-0000,2014,108.00,1,75624
N,26,0448760000,044876-0000,2014,126.60,1,75625
N,26,0448770000,044877-0000,2014,85.20,1,75626
N,26,0448810000,044881-0000,2014,853.94,1,75627
N,26,0448870000,044887-0000,2014,1351.81,1,75628
N,26,0448890000,044889-0000,2014,111.60,1,75629
N,26,0448900000,044890-0000,2014,105.84,1,75630
N,26,0448910000,044891-0000,2014,793.21,1,75631
N,26,0448920000,044892-0000,2014,107.60,1,75632
N,26,0448930000,044893-0000,2014,47.63,1,75633
N,26,0448940000,044894-0000,2014,362.40,2,75634
N,26,0448950000,044895-0000,2014,94.67,1,75635
N,26,0448960000,044896-0000,2014,97.02,1,75636
N,26,0448970000,044897-0000,2014,82.32,1,75637
N,26,0448980000,044898-0000,2014,101.72,1,75638
N,26,0448990000,044899-0000,2014,141.60,1,75639
N,26,0449000000,044900-0000,2014,181.80,2,75640
N,26,0449010000,044901-0000,2014,211.20,1,75641
N,26,0449020000,044902-0000,2014,401.40,1,75642
N,26,0449040000,044904-0000,2014,211.80,2,75643
N,26,0449050000,044905-0000,2014,211.80,2,75644
N,26,0449060000,044906-0000,2014,211.80,2,75645
N,26,0449070000,044907-0000,2014,211.80,2,75646
N,26,0449090000,044909-0000,2014,211.80,2,75647
N,26,0449100000,044910-0000,2014,223.20,1,75648
N,26,0449110000,044911-0000,2014,580.80,1,75649
N,26,0449120000,044912-0000,2014,207.00,1,75650
N,26,0449130000,044913-0000,2014,211.80,2,75651
N,26,0449150000,044915-0000,2014,211.80,2,75652
N,26,0449160000,044916-0000,2014,211.80,2,75653
N,26,0449170000,044917-0000,2014,181.80,2,75654
N,26,0449180000,044918-0000,2014,241.80,2,75655
N,26,0449240000,044924-0000,2014,174.60,1,75656
N,26,0449310000,044931-0000,2014,1110.00,1,75657
N,26,0449330000,044933-0000,2014,289.20,1,75658
N,26,0449340000,044934-0000,2014,256.20,1,75659
N,26,0449340300,044934-0300,2014,420.00,1,75660
N,26,0449350000,044935-0000,2014,244.20,1,75661
N,26,0449360000,044936-0000,2014,80.40,1,75662
N,26,0449370000,044937-0000,2014,468.60,1,75663
N,26,0449380000,044938-0000,2014,360.00,1,75664
N,26,0449400000,044940-0000,2014,367.80,1,75665
N,26,0449410000,044941-0000,2014,885.00,1,75666
N,26,0449420000,044942-0000,2014,351.00,1,75667
N,26,0449420100,044942-0100,2014,894.60,1,75668
N,26,0449430000,044943-0000,2014,2725.80,1,75669
N,26,0449460000,044946-0000,2014,119.40,1,75670
N,26,0449500000,044950-0000,2014,580.94,1,75671
N,26,0449530000,044953-0000,2014,325.80,1,75672
N,26,0449540000,044954-0000,2014,144.60,1,75673
N,26,0449560000,044956-0000,2014,199.20,1,75674
N,26,0449580000,044958-0000,2014,49.20,1,75675
N,26,0449590002,044959-0002,2014,485.70,2,75676
N,26,0449630000,044963-0000,2014,589.80,1,75677
N,26,0449640000,044964-0000,2014,219.00,1,75678
N,26,0449650000,044965-0000,2014,79.80,1,75679
N,26,0449660000,044966-0000,2014,79.20,1,75680
N,26,0449670000,044967-0000,2014,220.20,1,75681
N,26,0449680000,044968-0000,2014,211.80,2,75682
N,26,0449690000,044969-0000,2014,211.80,2,75683
N,26,0449700000,044970-0000,2014,211.80,2,75684
N,26,0449710000,044971-0000,2014,211.80,2,75685
N,26,0449720000,044972-0000,2014,211.80,2,75686
N,26,0449730000,044973-0000,2014,211.80,2,75687
N,26,0449750000,044975-0000,2014,140.40,1,75688
N,26,0449770000,044977-0000,2014,211.80,2,75689
N,26,0449780000,044978-0000,2014,362.40,2,75690
N,26,0449790000,044979-0000,2014,211.80,2,75691
N,26,0449800000,044980-0000,2014,211.80,2,75692
N,26,0449810000,044981-0000,2014,211.80,2,75693
N,26,0449820000,044982-0000,2014,211.80,2,75694
N,26,0449850000,044985-0000,2014,426.00,1,75695
N,26,0449870000,044987-0000,2014,211.80,2,75696
N,26,0449880000,044988-0000,2014,211.80,2,75697
N,26,0449890000,044989-0000,2014,211.80,2,75698
N,26,0449900000,044990-0000,2014,211.80,2,75699
N,26,0449910000,044991-0000,2014,211.80,2,75700
N,26,0449920000,044992-0000,2014,211.80,2,75701
N,26,0449930000,044993-0000,2014,211.80,2,75702
N,26,0449940000,044994-0000,2014,211.80,2,75703
N,26,0449950010,044995-0010,2014,181.80,2,75704
N,26,0449980000,044998-0000,2014,211.80,2,75705
N,26,0449990000,044999-0000,2014,211.80,2,75706
N,26,0450000000,045000-0000,2014,181.80,2,75707
N,26,0450010000,045001-0000,2014,181.80,2,75708
N,26,0450020000,045002-0000,2014,181.80,2,75709
N,26,0450030000,045003-0000,2014,211.80,2,75710
N,26,0450040000,045004-0000,2014,181.80,2,75711
N,26,0450050000,045005-0000,2014,211.80,2,75712
N,26,0450060000,045006-0000,2014,211.80,2,75713
N,26,0450070000,045007-0000,2014,211.80,2,75714
N,26,0450190000,045019-0000,2014,833.40,1,75715
N,26,0450260000,045026-0000,2014,415.80,1,75716
N,26,0450320000,045032-0000,2014,362.40,2,75717
N,26,0450330000,045033-0000,2014,58.80,1,75718
N,26,0450340000,045034-0000,2014,74.40,1,75719
N,26,0450350000,045035-0000,2014,73.80,1,75720
N,26,0450360000,045036-0000,2014,143.40,1,75721
N,26,0450380000,045038-0000,2014,362.40,2,75722
N,26,0450390000,045039-0000,2014,426.00,1,75723
N,26,0450430000,045043-0000,2014,211.80,2,75724
N,26,0450460000,045046-0000,2014,211.80,2,75725
N,26,0450470000,045047-0000,2014,211.80,2,75726
N,26,0450480000,045048-0000,2014,211.80,2,75727
N,26,0450510000,045051-0000,2014,31.80,1,75728
N,26,0450540000,045054-0000,2014,724.80,2,75729
N,26,0450550000,045055-0000,2014,211.80,2,75730
N,26,0450560000,045056-0000,2014,211.80,2,75731
N,26,0450570000,045057-0000,2014,181.80,2,75732
N,26,0450580000,045058-0000,2014,211.80,2,75733
N,26,0450590000,045059-0000,2014,211.80,2,75734
N,26,0450600000,045060-0000,2014,362.40,2,75735
N,26,0450610000,045061-0000,2014,211.80,2,75736
N,26,0450640000,045064-0000,2014,211.80,2,75737
N,26,0450650000,045065-0000,2014,211.80,2,75738
N,26,0450660000,045066-0000,2014,181.80,2,75739
N,26,0450670000,045067-0000,2014,211.80,2,75740
N,26,0450680000,045068-0000,2014,151.80,1,75741
N,26,0450700000,045070-0000,2014,211.80,2,75742
N,26,0450720000,045072-0000,2014,211.80,2,75743
N,26,0450730000,045073-0000,2014,211.80,2,75744
N,26,0450740000,045074-0000,2014,211.80,2,75745
N,26,0450750000,045075-0000,2014,211.80,2,75746
N,26,0450760000,045076-0000,2014,31.20,1,75747
N,26,0450770010,045077-0010,2014,39.00,1,75748
N,26,0450780000,045078-0000,2014,362.40,2,75749
N,26,0450790000,045079-0000,2014,97.20,1,75750
N,26,0450800000,045080-0000,2014,181.80,2,75751
N,26,0450810000,045081-0000,2014,724.80,2,75752
N,26,0450820000,045082-0000,2014,362.40,2,75753
N,26,0450830000,045083-0000,2014,181.80,2,75754
N,26,0450840000,045084-0000,2014,211.80,2,75755
N,26,0450850000,045085-0000,2014,211.80,2,75756
N,26,0450860000,045086-0000,2014,211.80,2,75757
N,26,0450880000,045088-0000,2014,211.80,2,75758
N,26,0450890000,045089-0000,2014,724.80,2,75759
N,26,0450900000,045090-0000,2014,82.80,1,75760
N,26,0450920000,045092-0000,2014,211.80,2,75761
N,26,0450930000,045093-0000,2014,211.80,2,75762
N,26,0450940000,045094-0000,2014,211.80,2,75763
N,26,0450950000,045095-0000,2014,181.80,2,75764
N,26,0450960000,045096-0000,2014,181.80,2,75765
N,26,0450980000,045098-0000,2014,211.80,2,75766
N,26,0451000000,045100-0000,2014,543.60,2,75767
N,26,0451010000,045101-0000,2014,362.40,2,75768
N,26,0451020000,045102-0000,2014,211.80,2,75769
N,26,0451030000,045103-0000,2014,211.80,2,75770
N,26,0451040000,045104-0000,2014,181.80,2,75771
N,26,0451050000,045105-0000,2014,211.80,2,75772
N,26,0451060000,045106-0000,2014,362.40,2,75773
N,26,0451070000,045107-0000,2014,211.80,2,75774
N,26,0451080000,045108-0000,2014,211.80,2,75775
N,26,0451090000,045109-0000,2014,211.80,2,75776
N,26,0451100000,045110-0000,2014,181.80,2,75777
N,26,0451110000,045111-0000,2014,181.80,2,75778
N,26,0451120000,045112-0000,2014,211.80,2,75779
N,26,0451130000,045113-0000,2014,211.80,2,75780
N,26,0451140000,045114-0000,2014,211.80,2,75781
N,26,0451150000,045115-0000,2014,211.80,2,75782
N,26,0451160000,045116-0000,2014,211.80,2,75783
N,26,0451170000,045117-0000,2014,211.80,2,75784
N,26,0451180000,045118-0000,2014,211.80,2,75785
N,26,0451190000,045119-0000,2014,211.80,2,75786
N,26,0451200000,045120-0000,2014,211.80,2,75787
N,26,0451210000,045121-0000,2014,181.80,2,75788
N,26,0451220000,045122-0000,2014,211.80,2,75789
N,26,0451230000,045123-0000,2014,211.80,2,75790
N,26,0451240000,045124-0000,2014,151.80,1,75791
N,26,0451250000,045125-0000,2014,211.80,2,75792
N,26,0451260000,045126-0000,2014,181.80,2,75793
N,26,0451270000,045127-0000,2014,211.80,2,75794
N,26,0451280000,045128-0000,2014,211.80,2,75795
N,26,0451290000,045129-0000,2014,211.80,2,75796
N,26,0451300000,045130-0000,2014,211.80,2,75797
N,26,0451310000,045131-0000,2014,211.80,2,75798
N,26,0451320000,045132-0000,2014,211.80,2,75799
N,26,0451330000,045133-0000,2014,211.80,2,75800
N,26,0451350000,045135-0000,2014,211.80,2,75801
N,26,0451370000,045137-0000,2014,211.80,2,75802
N,26,0451370010,045137-0010,2014,211.80,2,75803
N,26,0451380000,045138-0000,2014,235.20,1,75804
N,26,0451390000,045139-0000,2014,211.80,2,75805
N,26,0451390100,045139-0100,2014,362.40,2,75806
N,26,0451410000,045141-0000,2014,211.80,2,75807
N,26,0451420000,045142-0000,2014,211.80,2,75808
N,26,0451430000,045143-0000,2014,211.80,2,75809
N,26,0451440000,045144-0000,2014,211.80,2,75810
N,26,0451450000,045145-0000,2014,211.80,2,75811
N,26,0451460000,045146-0000,2014,211.80,2,75812
N,26,0451470000,045147-0000,2014,211.80,2,75813
N,26,0451480000,045148-0000,2014,211.80,2,75814
N,26,0451490000,045149-0000,2014,181.80,2,75815
N,26,0451500000,045150-0000,2014,211.80,2,75816
N,26,0451540000,045154-0000,2014,211.80,2,75817
N,26,0451550000,045155-0000,2014,211.80,2,75818
N,26,0451560000,045156-0000,2014,363.60,2,75819
N,26,0451570000,045157-0000,2014,211.80,2,75820
N,26,0451580000,045158-0000,2014,363.60,2,75821
N,26,0451590000,045159-0000,2014,211.80,2,75822
N,26,0451600000,045160-0000,2014,211.80,2,75823
N,26,0451610000,045161-0000,2014,211.80,2,75824
N,26,0451620000,045162-0000,2014,211.80,2,75825
N,26,0451630000,045163-0000,2014,122.40,1,75826
N,26,0451640000,045164-0000,2014,31.20,1,75827
N,26,0451670000,045167-0000,2014,211.80,2,75828
N,26,0451680000,045168-0000,2014,211.80,2,75829
N,26,0451690000,045169-0000,2014,362.40,2,75830
N,26,0451700000,045170-0000,2014,362.40,2,75831
N,26,0451710000,045171-0000,2014,181.80,2,75832
N,26,0451720000,045172-0000,2014,211.80,2,75833
N,26,0451730000,045173-0000,2014,211.80,2,75834
N,26,0451740000,045174-0000,2014,211.80,2,75835
N,26,0451750000,045175-0000,2014,181.80,2,75836
N,26,0451770000,045177-0000,2014,211.80,2,75837
N,26,0451780000,045178-0000,2014,181.80,2,75838
N,26,0451790000,045179-0000,2014,211.80,2,75839
N,26,0451800000,045180-0000,2014,211.80,2,75840
N,26,0451810000,045181-0000,2014,211.80,2,75841
N,26,0451820000,045182-0000,2014,211.80,2,75842
N,26,0451830000,045183-0000,2014,211.80,2,75843
N,26,0451840000,045184-0000,2014,211.80,2,75844
N,26,0451850000,045185-0000,2014,362.40,2,75845
N,26,0451860000,045186-0000,2014,362.40,2,75846
N,26,0451870000,045187-0000,2014,211.80,2,75847
N,26,0451880000,045188-0000,2014,211.80,2,75848
N,26,0451890000,045189-0000,2014,181.80,2,75849
N,26,0451900000,045190-0000,2014,363.60,2,75850
N,26,0451910000,045191-0000,2014,724.80,2,75851
N,26,0451920000,045192-0000,2014,181.80,2,75852
N,26,0451930000,045193-0000,2014,211.80,2,75853
N,26,0451940000,045194-0000,2014,211.80,2,75854
N,26,0451950000,045195-0000,2014,181.80,2,75855
N,26,0451960000,045196-0000,2014,181.80,2,75856
N,26,0451970000,045197-0000,2014,362.40,2,75857
N,26,0451980000,045198-0000,2014,211.80,2,75858
N,26,0451990000,045199-0000,2014,211.80,2,75859
N,26,0452000000,045200-0000,2014,181.80,2,75860
N,26,0452010000,045201-0000,2014,211.80,2,75861
N,26,0452020000,045202-0000,2014,181.80,2,75862
N,26,0452030000,045203-0000,2014,211.80,2,75863
N,26,0452040000,045204-0000,2014,151.80,1,75864
N,26,0452050000,045205-0000,2014,362.40,2,75865
N,26,0452060000,045206-0000,2014,181.80,2,75866
N,26,0452070000,045207-0000,2014,211.80,2,75867
N,26,0452080000,045208-0000,2014,211.80,2,75868
N,26,0452100000,045210-0000,2014,181.80,2,75869
N,26,0452110000,045211-0000,2014,181.80,2,75870
N,26,0452120000,045212-0000,2014,181.80,2,75871
N,26,0452130000,045213-0000,2014,181.80,2,75872
N,26,0452140000,045214-0000,2014,211.80,2,75873
N,26,0452150000,045215-0000,2014,211.80,2,75874
N,26,0452160000,045216-0000,2014,211.80,2,75875
N,26,0452170000,045217-0000,2014,181.80,2,75876
N,26,0452180000,045218-0000,2014,229.20,2,75877
N,26,0452200000,045220-0000,2014,211.80,2,75878
N,26,0452210000,045221-0000,2014,181.80,2,75879
N,26,0452220000,045222-0000,2014,181.80,2,75880
N,26,0452230000,045223-0000,2014,211.80,2,75881
N,26,0452240000,045224-0000,2014,211.80,2,75882
N,26,0452260000,045226-0000,2014,724.80,2,75883
N,26,0452270000,045227-0000,2014,724.80,2,75884
N,26,0452290000,045229-0000,2014,181.80,2,75885
N,26,0452290010,045229-0010,2014,181.80,2,75886
N,26,0452300000,045230-0000,2014,211.80,2,75887
N,26,0452310000,045231-0000,2014,181.80,2,75888
N,26,0452320000,045232-0000,2014,724.80,2,75889
N,26,0452330000,045233-0000,2014,181.80,2,75890
N,26,0452340000,045234-0000,2014,211.80,2,75891
N,26,0452340010,045234-0010,2014,362.40,2,75892
N,26,0452350010,045235-0010,2014,756.00,2,75893
N,26,0452360000,045236-0000,2014,211.80,2,75894
N,26,0452370000,045237-0000,2014,211.80,2,75895
N,26,0452380000,045238-0000,2014,181.80,2,75896
N,26,0452390000,045239-0000,2014,181.80,2,75897
N,26,0452400000,045240-0000,2014,211.80,2,75898
N,26,0452410000,045241-0000,2014,211.80,2,75899
N,26,0452450000,045245-0000,2014,181.80,2,75900
N,26,0452460000,045246-0000,2014,211.80,2,75901
N,26,0452480000,045248-0000,2014,211.80,2,75902
N,26,0452490000,045249-0000,2014,211.80,2,75903
N,26,0452500000,045250-0000,2014,211.80,2,75904
N,26,0452510000,045251-0000,2014,211.80,2,75905
N,26,0452520000,045252-0000,2014,181.80,2,75906
N,26,0452530000,045253-0000,2014,211.80,2,75907
N,26,0452540000,045254-0000,2014,211.80,2,75908
N,26,0452550000,045255-0000,2014,211.80,2,75909
N,26,0452560000,045256-0000,2014,181.80,2,75910
N,26,0452570000,045257-0000,2014,211.80,2,75911
N,26,0452580000,045258-0000,2014,211.80,2,75912
N,26,0452590000,045259-0000,2014,362.40,2,75913
N,26,0452600000,045260-0000,2014,362.40,2,75914
N,26,0452610000,045261-0000,2014,211.80,2,75915
N,26,0452620000,045262-0000,2014,211.80,2,75916
N,26,0452630000,045263-0000,2014,211.80,2,75917
N,26,0452650000,045265-0000,2014,211.80,2,75918
N,26,0452660000,045266-0000,2014,363.60,2,75919
N,26,0452670000,045267-0000,2014,211.80,2,75920
N,26,0452690000,045269-0000,2014,181.80,2,75921
N,26,0452700000,045270-0000,2014,211.80,2,75922
N,26,0452730000,045273-0000,2014,211.80,2,75923
N,26,0452740100,045274-0100,2014,404.40,1,75924
N,26,0452760000,045276-0000,2014,181.80,2,75925
N,26,0452770000,045277-0000,2014,181.80,2,75926
N,26,0452780000,045278-0000,2014,181.80,2,75927
N,26,0452790000,045279-0000,2014,211.80,2,75928
N,26,0452800000,045280-0000,2014,211.80,2,75929
N,26,0452810000,045281-0000,2014,211.80,2,75930
N,26,0452840000,045284-0000,2014,181.80,2,75931
N,26,0452860000,045286-0000,2014,181.80,2,75932
N,26,0452880000,045288-0000,2014,151.80,1,75933
N,26,0452910000,045291-0000,2014,181.80,2,75934
N,26,0452920000,045292-0000,2014,181.80,2,75935
N,26,0452940000,045294-0000,2014,181.80,2,75936
N,26,0452960000,045296-0000,2014,181.80,2,75937
N,26,0452970000,045297-0000,2014,181.80,2,75938
N,26,0452980000,045298-0000,2014,5438.40,1,75939
N,26,0452990000,045299-0000,2014,211.80,2,75940
N,26,0453000000,045300-0000,2014,724.80,2,75941
N,26,0453010000,045301-0000,2014,211.80,2,75942
N,26,0453020000,045302-0000,2014,181.80,2,75943
N,26,0453080000,045308-0000,2014,181.80,2,75944
N,26,0453190000,045319-0000,2014,181.80,2,75945
N,26,0453210000,045321-0000,2014,151.80,1,75946
N,26,0453220000,045322-0000,2014,362.40,2,75947
N,26,0453230000,045323-0000,2014,181.80,2,75948
N,26,0453240000,045324-0000,2014,411.60,1,75949
N,26,0453240010,045324-0010,2014,90.60,1,75950
N,26,0453290000,045329-0000,2014,362.40,2,75951
N,26,0453320000,045332-0000,2014,181.80,2,75952
N,26,0453330000,045333-0000,2014,211.80,2,75953
N,26,0453340000,045334-0000,2014,211.80,2,75954
N,26,0453350000,045335-0000,2014,181.80,2,75955
N,26,0453360000,045336-0000,2014,211.80,2,75956
N,26,0453370000,045337-0000,2014,211.80,2,75957
N,26,0453380000,045338-0000,2014,181.80,2,75958
N,26,0453400000,045340-0000,2014,181.80,2,75959
N,26,0453410000,045341-0000,2014,181.80,2,75960
N,26,0453420000,045342-0000,2014,181.80,2,75961
N,26,0453430000,045343-0000,2014,181.80,2,75962
N,26,0453450000,045345-0000,2014,211.80,2,75963
N,26,0453460000,045346-0000,2014,181.80,2,75964
N,26,0453480000,045348-0000,2014,181.80,2,75965
N,26,0453490000,045349-0000,2014,181.80,2,75966
N,26,0453510000,045351-0000,2014,362.40,2,75967
N,26,0453520000,045352-0000,2014,362.40,2,75968
N,26,0453530000,045353-0000,2014,362.40,2,75969
N,26,0453540000,045354-0000,2014,362.40,2,75970
N,26,0453550000,045355-0000,2014,362.40,2,75971
N,26,0453560000,045356-0000,2014,151.80,1,75972
N,26,0453570000,045357-0000,2014,362.40,2,75973
N,26,0453590000,045359-0000,2014,181.80,2,75974
N,26,0453600000,045360-0000,2014,181.80,2,75975
N,26,0453610000,045361-0000,2014,211.80,2,75976
N,26,0453620000,045362-0000,2014,181.80,2,75977
N,26,0453630000,045363-0000,2014,181.80,2,75978
N,26,0453640000,045364-0000,2014,181.80,2,75979
N,26,0453650000,045365-0000,2014,211.80,2,75980
N,26,0453660000,045366-0000,2014,181.80,2,75981
N,26,0453670000,045367-0000,2014,181.80,2,75982
N,26,0453680000,045368-0000,2014,211.80,2,75983
N,26,0453690000,045369-0000,2014,181.80,2,75984
N,26,0453700000,045370-0000,2014,181.80,2,75985
N,26,0453720000,045372-0000,2014,181.80,2,75986
N,26,0453730000,045373-0000,2014,211.80,2,75987
N,26,0453740000,045374-0000,2014,181.80,2,75988
N,26,0453750000,045375-0000,2014,211.80,2,75989
N,26,0453760000,045376-0000,2014,181.80,2,75990
N,26,0453770000,045377-0000,2014,181.80,2,75991
N,26,0453780000,045378-0000,2014,181.80,2,75992
N,26,0453790000,045379-0000,2014,181.80,2,75993
N,26,0453810000,045381-0000,2014,211.80,2,75994
N,26,0453820000,045382-0000,2014,151.80,1,75995
N,26,0453830000,045383-0000,2014,181.80,2,75996
N,26,0453840000,045384-0000,2014,181.80,2,75997
N,26,0453850000,045385-0000,2014,181.80,2,75998
N,26,0453860000,045386-0000,2014,181.80,2,75999
N,26,0453870000,045387-0000,2014,181.80,2,76000
N,26,0453880000,045388-0000,2014,724.80,2,76001
N,26,0453900000,045390-0000,2014,1175.40,1,76002
N,26,0453930000,045393-0000,2014,498.00,1,76003
N,26,0453950000,045395-0000,2014,362.40,2,76004
N,26,0453950010,045395-0010,2014,211.80,2,76005
N,26,0453980000,045398-0000,2014,181.80,2,76006
N,26,0453990010,045399-0010,2014,135.00,1,76007
N,26,0454000000,045400-0000,2014,39.60,1,76008
N,26,0454020000,045402-0000,2014,42.00,1,76009
N,26,0454030000,045403-0000,2014,23.40,1,76010
N,26,0454050000,045405-0000,2014,211.80,2,76011
N,26,0454060000,045406-0000,2014,211.80,2,76012
N,26,0454070000,045407-0000,2014,211.80,2,76013
N,26,0454080000,045408-0000,2014,211.80,2,76014
N,26,0454090000,045409-0000,2014,211.80,2,76015
N,26,0454100000,045410-0000,2014,24.60,1,76016
N,26,0454180000,045418-0000,2014,211.80,2,76017
N,26,0454190000,045419-0000,2014,393.60,2,76018
N,26,0454200000,045420-0000,2014,181.80,2,76019
N,26,0454210000,045421-0000,2014,211.80,2,76020
N,26,0454210010,045421-0010,2014,181.80,2,76021
N,26,0454220000,045422-0000,2014,211.80,2,76022
N,26,0454240000,045424-0000,2014,181.80,2,76023
N,26,0454240010,045424-0010,2014,181.80,2,76024
N,26,0454250000,045425-0000,2014,172.80,2,76025
N,26,0454280000,045428-0000,2014,181.80,2,76026
N,26,0454290000,045429-0000,2014,181.80,2,76027
N,26,0454300000,045430-0000,2014,181.80,2,76028
N,26,0454310000,045431-0000,2014,211.80,2,76029
N,26,0454330000,045433-0000,2014,362.40,2,76030
N,26,0454340000,045434-0000,2014,362.40,2,76031
N,26,0454350000,045435-0000,2014,181.80,2,76032
N,26,0454370000,045437-0000,2014,72.60,1,76033
N,26,0454430000,045443-0000,2014,181.80,2,76034
N,26,0454440000,045444-0000,2014,211.80,2,76035
N,26,0454450000,045445-0000,2014,211.80,2,76036
N,26,0454460000,045446-0000,2014,211.80,2,76037
N,26,0454470000,045447-0000,2014,363.60,2,76038
N,26,0454500000,045450-0000,2014,181.80,2,76039
N,26,0454510000,045451-0000,2014,211.80,2,76040
N,26,0454530000,045453-0000,2014,181.80,2,76041
N,26,0454540000,045454-0000,2014,211.80,2,76042
N,26,0454550000,045455-0000,2014,181.80,2,76043
N,26,0454560000,045456-0000,2014,181.80,2,76044
N,26,0454590010,045459-0010,2014,362.40,2,76045
N,26,0454600000,045460-0000,2014,181.80,2,76046
N,26,0454610000,045461-0000,2014,181.80,2,76047
N,26,0454630000,045463-0000,2014,181.80,2,76048
N,26,0454640000,045464-0000,2014,181.80,2,76049
N,26,0454650000,045465-0000,2014,181.80,2,76050
N,26,0454670050,045467-0050,2014,211.80,2,76051
N,26,0454680000,045468-0000,2014,574.20,2,76052
N,26,0454690000,045469-0000,2014,211.80,2,76053
N,26,0454730000,045473-0000,2014,362.40,2,76054
N,26,0454740000,045474-0000,2014,362.40,2,76055
N,26,0454750000,045475-0000,2014,211.80,2,76056
N,26,0454760000,045476-0000,2014,181.80,2,76057
N,26,0454770000,045477-0000,2014,181.80,2,76058
N,26,0454800000,045480-0000,2014,211.80,2,76059
N,26,0454810000,045481-0000,2014,181.80,2,76060
N,26,0454820000,045482-0000,2014,211.80,2,76061
N,26,0454840000,045484-0000,2014,181.80,2,76062
N,26,0454880000,045488-0000,2014,151.80,1,76063
N,26,0454890000,045489-0000,2014,181.80,2,76064
N,26,0454900000,045490-0000,2014,181.80,2,76065
N,26,0454910000,045491-0000,2014,211.80,2,76066
N,26,0454920000,045492-0000,2014,181.80,2,76067
N,26,0454950000,045495-0000,2014,181.80,2,76068
N,26,0454960000,045496-0000,2014,181.80,2,76069
N,26,0455010000,045501-0000,2014,181.80,2,76070
N,26,0455020000,045502-0000,2014,211.80,2,76071
N,26,0455020100,045502-0100,2014,211.80,2,76072
N,26,0455030000,045503-0000,2014,211.80,2,76073
N,26,0455040000,045504-0000,2014,181.80,2,76074
N,26,0455060000,045506-0000,2014,181.80,2,76075
N,26,0455070000,045507-0000,2014,181.80,2,76076
N,26,0455080000,045508-0000,2014,181.80,2,76077
N,26,0455090000,045509-0000,2014,211.80,2,76078
N,26,0455100000,045510-0000,2014,181.80,2,76079
N,26,0455110000,045511-0000,2014,181.80,2,76080
N,26,0455120000,045512-0000,2014,181.80,2,76081
N,26,0455130000,045513-0000,2014,181.80,2,76082
N,26,0455140000,045514-0000,2014,181.80,2,76083
N,26,0455150000,045515-0000,2014,211.80,2,76084
N,26,0455160000,045516-0000,2014,181.80,2,76085
N,26,0455170000,045517-0000,2014,211.80,2,76086
N,26,0455180000,045518-0000,2014,211.80,2,76087
N,26,0455190000,045519-0000,2014,181.80,2,76088
N,26,0455200000,045520-0000,2014,181.80,2,76089
N,26,0455210000,045521-0000,2014,181.80,2,76090
N,26,0455220000,045522-0000,2014,181.80,2,76091
N,26,0455230000,045523-0000,2014,211.80,2,76092
N,26,0455240000,045524-0000,2014,181.80,2,76093
N,26,0455240010,045524-0010,2014,211.80,2,76094
N,26,0455240020,045524-0020,2014,181.80,2,76095
N,26,0455250000,045525-0000,2014,362.40,2,76096
N,26,0455260000,045526-0000,2014,211.80,2,76097
N,26,0455270000,045527-0000,2014,181.80,2,76098
N,26,0455280000,045528-0000,2014,211.80,2,76099
N,26,0455300000,045530-0000,2014,362.40,2,76100
N,26,0455310000,045531-0000,2014,181.80,2,76101
N,26,0455320000,045532-0000,2014,181.80,2,76102
N,26,0455330000,045533-0000,2014,181.80,2,76103
N,26,0455340000,045534-0000,2014,181.80,2,76104
N,26,0455350000,045535-0000,2014,181.80,2,76105
N,26,0455360000,045536-0000,2014,181.80,2,76106
N,26,0455370000,045537-0000,2014,211.80,2,76107
N,26,0455380000,045538-0000,2014,181.80,2,76108
N,26,0455390000,045539-0000,2014,181.80,2,76109
N,26,0455400000,045540-0000,2014,211.80,2,76110
N,26,0455410000,045541-0000,2014,181.80,2,76111
N,26,0455420000,045542-0000,2014,362.40,2,76112
N,26,0455450000,045545-0000,2014,22.80,1,76113
N,26,0455470000,045547-0000,2014,181.80,2,76114
N,26,0455510000,045551-0000,2014,362.40,2,76115
N,26,0455520000,045552-0000,2014,211.80,2,76116
N,26,0455520010,045552-0010,2014,181.80,2,76117
N,26,0455550000,045555-0000,2014,63.60,1,76118
N,26,0455580000,045558-0000,2014,181.80,2,76119
N,26,0455600000,045560-0000,2014,181.80,2,76120
N,26,0455630000,045563-0000,2014,211.80,2,76121
N,26,0455630020,045563-0020,2014,181.80,2,76122
N,26,0455710000,045571-0000,2014,181.80,2,76123
N,26,0455760000,045576-0000,2014,607.20,1,76124
N,26,0455770000,045577-0000,2014,211.80,2,76125
N,26,0455780000,045578-0000,2014,181.80,2,76126
N,26,0455850000,045585-0000,2014,181.80,2,76127
N,26,0455880010,045588-0010,2014,362.40,2,76128
N,26,0455910000,045591-0000,2014,181.80,2,76129
N,26,0455940000,045594-0000,2014,181.80,2,76130
N,26,0455950000,045595-0000,2014,211.80,2,76131
N,26,0455960000,045596-0000,2014,181.80,2,76132
N,26,0455990000,045599-0000,2014,181.80,2,76133
N,26,0456020000,045602-0000,2014,211.80,2,76134
N,26,0456030000,045603-0000,2014,181.80,2,76135
N,26,0456150000,045615-0000,2014,181.80,2,76136
N,26,0456190000,045619-0000,2014,211.80,2,76137
N,26,0456240000,045624-0000,2014,181.80,2,76138
N,26,0456270010,045627-0010,2014,181.80,2,76139
N,26,0456280000,045628-0000,2014,303.60,1,76140
N,26,0456320000,045632-0000,2014,181.80,2,76141
N,26,0456330000,045633-0000,2014,181.80,2,76142
N,26,0456340000,045634-0000,2014,181.80,2,76143
N,26,0456370000,045637-0000,2014,181.80,2,76144
N,26,0456380000,045638-0000,2014,211.80,2,76145
N,26,0456390000,045639-0000,2014,181.80,2,76146
N,26,0456410000,045641-0000,2014,181.80,2,76147
N,26,0456450000,045645-0000,2014,181.80,2,76148
N,26,0456460000,045646-0000,2014,181.80,2,76149
N,26,0456510000,045651-0000,2014,362.40,2,76150
N,26,0456520000,045652-0000,2014,211.80,2,76151
N,26,0456520010,045652-0010,2014,181.80,2,76152
N,26,0456540000,045654-0000,2014,181.80,2,76153
N,26,0456550000,045655-0000,2014,181.80,2,76154
N,26,0456990000,045699-0000,2014,724.80,2,76155
N,26,0457000000,045700-0000,2014,211.80,2,76156
N,26,0457010000,045701-0000,2014,211.80,2,76157
N,26,0457020000,045702-0000,2014,211.80,2,76158
N,26,0457040000,045704-0000,2014,181.80,2,76159
N,26,0457050000,045705-0000,2014,181.80,2,76160
N,26,0457060000,045706-0000,2014,181.80,2,76161
N,26,0457070000,045707-0000,2014,181.80,2,76162
N,26,0457090000,045709-0000,2014,181.80,2,76163
N,26,0457100000,045710-0000,2014,153.60,1,76164
N,26,0457110000,045711-0000,2014,153.60,1,76165
N,26,0457130000,045713-0000,2014,181.80,2,76166
N,26,0457140000,045714-0000,2014,362.40,2,76167
N,26,0457140100,045714-0100,2014,362.40,2,76168
N,26,0457150000,045715-0000,2014,181.80,2,76169
N,26,0457151000,045715-1000,2014,181.80,2,76170
N,26,0457180000,045718-0000,2014,181.80,2,76171
N,26,0457230000,045723-0000,2014,211.80,2,76172
N,26,0457240000,045724-0000,2014,181.80,2,76173
N,26,0457250000,045725-0000,2014,181.80,2,76174
N,26,0457261000,045726-1000,2014,151.80,1,76175
N,26,0457270000,045727-0000,2014,181.80,2,76176
N,26,0457280000,045728-0000,2014,211.80,2,76177
N,26,0457290000,045729-0000,2014,211.80,2,76178
N,26,0457300000,045730-0000,2014,211.80,2,76179
N,26,0457310000,045731-0000,2014,211.80,2,76180
N,26,0457360000,045736-0000,2014,181.80,2,76181
N,26,0457380000,045738-0000,2014,211.80,2,76182
N,26,0457390000,045739-0000,2014,211.80,2,76183
N,26,0457420000,045742-0000,2014,211.80,2,76184
N,26,0457430000,045743-0000,2014,181.80,2,76185
N,26,0457440000,045744-0000,2014,211.80,2,76186
N,26,0457450000,045745-0000,2014,211.80,2,76187
N,26,0457490000,045749-0000,2014,724.80,2,76188
N,26,0457500000,045750-0000,2014,181.80,2,76189
N,26,0457510000,045751-0000,2014,211.80,2,76190
N,26,0457520010,045752-0010,2014,211.80,2,76191
N,26,0457530000,045753-0000,2014,211.80,2,76192
N,26,0457540000,045754-0000,2014,181.80,2,76193
N,26,0457550000,045755-0000,2014,211.80,2,76194
N,26,0457580000,045758-0000,2014,181.80,2,76195
N,26,0457630000,045763-0000,2014,68.40,1,76196
N,26,0457670000,045767-0000,2014,181.80,2,76197
N,26,0457680000,045768-0000,2014,724.80,2,76198
N,26,0457690010,045769-0010,2014,181.80,2,76199
N,26,0457700000,045770-0000,2014,211.80,2,76200
N,26,0457710000,045771-0000,2014,211.80,2,76201
N,26,0457720000,045772-0000,2014,181.80,2,76202
N,26,0457730000,045773-0000,2014,181.80,2,76203
N,26,0457730010,045773-0010,2014,211.80,2,76204
N,26,0457740000,045774-0000,2014,181.80,2,76205
N,26,0457750000,045775-0000,2014,181.80,2,76206
N,26,0457760000,045776-0000,2014,211.80,2,76207
N,26,0457770000,045777-0000,2014,211.80,2,76208
N,26,0457780000,045778-0000,2014,211.80,2,76209
N,26,0457790000,045779-0000,2014,59.40,1,76210
N,26,0457800000,045780-0000,2014,83.40,1,76211
N,26,0457800010,045780-0010,2014,211.80,2,76212
N,26,0457810000,045781-0000,2014,181.80,2,76213
N,26,0457820000,045782-0000,2014,362.40,2,76214
N,26,0457830000,045783-0000,2014,362.40,2,76215
N,26,0457840000,045784-0000,2014,362.40,2,76216
N,26,0457850000,045785-0000,2014,181.80,2,76217
N,26,0457850500,045785-0500,2014,181.80,2,76218
N,26,0457880000,045788-0000,2014,181.80,2,76219
N,26,0457890000,045789-0000,2014,724.80,2,76220
N,26,0457900000,045790-0000,2014,724.80,2,76221
N,26,0457920000,045792-0000,2014,211.80,2,76222
N,26,0457930000,045793-0000,2014,211.80,2,76223
N,26,0457940000,045794-0000,2014,211.80,2,76224
N,26,0457940170,045794-0170,2014,181.80,2,76225
N,26,0457940180,045794-0180,2014,181.80,2,76226
N,26,0457950000,045795-0000,2014,181.80,2,76227
N,26,0457960000,045796-0000,2014,181.80,2,76228
N,26,0457970000,045797-0000,2014,211.80,2,76229
N,26,0457980000,045798-0000,2014,211.80,2,76230
N,26,0457990000,045799-0000,2014,211.80,2,76231
N,26,0458010000,045801-0000,2014,181.80,2,76232
N,26,0458020000,045802-0000,2014,181.80,2,76233
N,26,0458030000,045803-0000,2014,211.80,2,76234
N,26,0458030090,045803-0090,2014,724.80,2,76235
N,26,0458040000,045804-0000,2014,724.80,2,76236
N,26,0458050000,045805-0000,2014,181.80,2,76237
N,26,0458080140,045808-0140,2014,211.80,2,76238
N,26,0458080150,045808-0150,2014,181.80,2,76239
N,26,0458090000,045809-0000,2014,362.40,2,76240
N,26,0458100000,045810-0000,2014,181.80,2,76241
N,26,0458110000,045811-0000,2014,211.80,2,76242
N,26,0458120000,045812-0000,2014,211.80,2,76243
N,26,0458120020,045812-0020,2014,211.80,2,76244
N,26,0458130000,045813-0000,2014,211.80,2,76245
N,26,0458130020,045813-0020,2014,181.80,2,76246
N,26,0458140000,045814-0000,2014,362.40,2,76247
N,26,0458150000,045815-0000,2014,211.80,2,76248
N,26,0458160000,045816-0000,2014,211.80,2,76249
N,26,0458170000,045817-0000,2014,181.80,2,76250
N,26,0458220000,045822-0000,2014,211.80,2,76251
N,26,0458230000,045823-0000,2014,181.80,2,76252
N,26,0458240000,045824-0000,2014,211.80,2,76253
N,26,0458250000,045825-0000,2014,211.80,2,76254
N,26,0458260000,045826-0000,2014,151.80,1,76255
N,26,0458290000,045829-0000,2014,362.40,2,76256
N,26,0458300000,045830-0000,2014,211.80,2,76257
N,26,0458310000,045831-0000,2014,181.80,2,76258
N,26,0458320000,045832-0000,2014,181.80,2,76259
N,26,0458340000,045834-0000,2014,181.80,2,76260
N,26,0458350000,045835-0000,2014,181.80,2,76261
N,26,0458360000,045836-0000,2014,181.80,2,76262
N,26,0458370000,045837-0000,2014,211.80,2,76263
N,26,0458380000,045838-0000,2014,211.80,2,76264
N,26,0458390000,045839-0000,2014,181.80,2,76265
N,26,0458400000,045840-0000,2014,211.80,2,76266
N,26,0458410000,045841-0000,2014,181.80,2,76267
N,26,0458420000,045842-0000,2014,211.80,2,76268
N,26,0458420005,045842-0005,2014,211.80,2,76269
N,26,0458430000,045843-0000,2014,181.80,2,76270
N,26,0458440000,045844-0000,2014,211.80,2,76271
N,26,0458450000,045845-0000,2014,181.80,2,76272
N,26,0458470000,045847-0000,2014,181.80,2,76273
N,26,0458480000,045848-0000,2014,181.80,2,76274
N,26,0458520000,045852-0000,2014,181.80,2,76275
N,26,0458530000,045853-0000,2014,181.80,2,76276
N,26,0458540000,045854-0000,2014,181.80,2,76277
N,26,0458540010,045854-0010,2014,181.80,2,76278
N,26,0458550000,045855-0000,2014,211.80,2,76279
N,26,0458570000,045857-0000,2014,211.80,2,76280
N,26,0458580000,045858-0000,2014,211.80,2,76281
N,26,0458590000,045859-0000,2014,211.80,2,76282
N,26,0458600000,045860-0000,2014,211.80,2,76283
N,26,0458610000,045861-0000,2014,181.80,2,76284
N,26,0458620000,045862-0000,2014,362.40,2,76285
N,26,0458630000,045863-0000,2014,181.80,2,76286
N,26,0458640000,045864-0000,2014,211.80,2,76287
N,26,0458650000,045865-0000,2014,211.80,2,76288
N,26,0458660000,045866-0000,2014,211.80,2,76289
N,26,0458660005,045866-0005,2014,211.80,2,76290
N,26,0458680000,045868-0000,2014,181.80,2,76291
N,26,0458700000,045870-0000,2014,181.80,2,76292
N,26,0458710000,045871-0000,2014,181.80,2,76293
N,26,0458720000,045872-0000,2014,181.80,2,76294
N,26,0458740000,045874-0000,2014,181.80,2,76295
N,26,0458750000,045875-0000,2014,181.80,2,76296
N,26,0458760000,045876-0000,2014,181.80,2,76297
N,26,0458770000,045877-0000,2014,181.80,2,76298
N,26,0458780000,045878-0000,2014,181.80,2,76299
N,26,0458800000,045880-0000,2014,211.80,2,76300
N,26,0458810000,045881-0000,2014,181.80,2,76301
N,26,0458830000,045883-0000,2014,211.80,2,76302
N,26,0458840000,045884-0000,2014,211.80,2,76303
N,26,0458860000,045886-0000,2014,181.80,2,76304
N,26,0458930000,045893-0000,2014,181.80,2,76305
N,26,0458940000,045894-0000,2014,181.80,2,76306
N,26,0458960000,045896-0000,2014,181.80,2,76307
N,26,0458970000,045897-0000,2014,151.80,1,76308
N,26,0458990000,045899-0000,2014,181.80,2,76309
N,26,0459000000,045900-0000,2014,181.80,2,76310
N,26,0459010000,045901-0000,2014,181.80,2,76311
N,26,0459020000,045902-0000,2014,211.80,2,76312
N,26,0459030000,045903-0000,2014,181.80,2,76313
N,26,0459040000,045904-0000,2014,181.80,2,76314
N,26,0459060000,045906-0000,2014,181.80,2,76315
N,26,0459080000,045908-0000,2014,114.00,1,76316
N,26,0459090000,045909-0000,2014,181.80,2,76317
N,26,0459100000,045910-0000,2014,211.80,2,76318
N,26,0459120000,045912-0000,2014,211.80,2,76319
N,26,0459140000,045914-0000,2014,211.80,2,76320
N,26,0459160000,045916-0000,2014,211.80,2,76321
N,26,0459180000,045918-0000,2014,151.80,1,76322
N,26,0459190000,045919-0000,2014,211.80,2,76323
N,26,0459200000,045920-0000,2014,181.80,2,76324
N,26,0459220000,045922-0000,2014,181.80,2,76325
N,26,0459230000,045923-0000,2014,211.80,2,76326
N,26,0459240000,045924-0000,2014,181.80,2,76327
N,26,0459260000,045926-0000,2014,181.80,2,76328
N,26,0459270000,045927-0000,2014,211.80,2,76329
N,26,0459280010,045928-0010,2014,211.80,2,76330
N,26,0459280020,045928-0020,2014,724.80,2,76331
N,26,0459290000,045929-0000,2014,211.80,2,76332
N,26,0459290010,045929-0010,2014,211.80,2,76333
N,26,0459310000,045931-0000,2014,181.80,2,76334
N,26,0459320000,045932-0000,2014,181.80,2,76335
N,26,0459330000,045933-0000,2014,151.80,1,76336
N,26,0459350000,045935-0000,2014,211.80,2,76337
N,26,0459360000,045936-0000,2014,211.80,2,76338
N,26,0459370000,045937-0000,2014,211.80,2,76339
N,26,0459370010,045937-0010,2014,181.80,2,76340
N,26,0459380000,045938-0000,2014,181.80,2,76341
N,26,0459400000,045940-0000,2014,211.80,2,76342
N,26,0459410000,045941-0000,2014,181.80,2,76343
N,26,0459420000,045942-0000,2014,211.80,2,76344
N,26,0459430000,045943-0000,2014,211.80,2,76345
N,26,0459450010,045945-0010,2014,181.80,2,76346
N,26,0459460000,045946-0000,2014,211.80,2,76347
N,26,0459470000,045947-0000,2014,211.80,2,76348
N,26,0459490000,045949-0000,2014,211.80,2,76349
N,26,0459500000,045950-0000,2014,181.80,2,76350
N,26,0459500010,045950-0010,2014,724.80,2,76351
N,26,0459510000,045951-0000,2014,181.80,2,76352
N,26,0459520000,045952-0000,2014,211.80,2,76353
N,26,0459530000,045953-0000,2014,181.80,2,76354
N,26,0459550000,045955-0000,2014,211.80,2,76355
N,26,0459550010,045955-0010,2014,211.80,2,76356
N,26,0459560000,045956-0000,2014,181.80,2,76357
N,26,0459570000,045957-0000,2014,211.80,2,76358
N,26,0459580000,045958-0000,2014,181.80,2,76359
N,26,0459590000,045959-0000,2014,151.80,1,76360
N,26,0459600000,045960-0000,2014,211.80,2,76361
N,26,0459610000,045961-0000,2014,211.80,2,76362
N,26,0459620000,045962-0000,2014,211.80,2,76363
N,26,0459630000,045963-0000,2014,211.80,2,76364
N,26,0459640000,045964-0000,2014,211.80,2,76365
N,26,0459660000,045966-0000,2014,211.80,2,76366
N,26,0459670000,045967-0000,2014,211.80,2,76367
N,26,0459680000,045968-0000,2014,211.80,2,76368
N,26,0459690000,045969-0000,2014,211.80,2,76369
N,26,0459700000,045970-0000,2014,211.80,2,76370
N,26,0459710000,045971-0000,2014,724.80,2,76371
N,26,0459720000,045972-0000,2014,181.80,2,76372
N,26,0459730000,045973-0000,2014,211.80,2,76373
N,26,0459740000,045974-0000,2014,211.80,2,76374
N,26,0459770000,045977-0000,2014,211.80,2,76375
N,26,0459780000,045978-0000,2014,211.80,2,76376
N,26,0459790000,045979-0000,2014,724.80,2,76377
N,26,0459800000,045980-0000,2014,181.80,2,76378
N,26,0459810000,045981-0000,2014,211.80,2,76379
N,26,0459820000,045982-0000,2014,181.80,2,76380
N,26,0459830000,045983-0000,2014,181.80,2,76381
N,26,0459840000,045984-0000,2014,151.80,1,76382
N,26,0459850000,045985-0000,2014,211.80,2,76383
N,26,0459880000,045988-0000,2014,211.80,2,76384
N,26,0459890000,045989-0000,2014,211.80,2,76385
N,26,0459900000,045990-0000,2014,211.80,2,76386
N,26,0459930000,045993-0000,2014,181.80,2,76387
N,26,0459950000,045995-0000,2014,362.40,2,76388
N,26,0459960000,045996-0000,2014,181.80,2,76389
N,26,0459970000,045997-0000,2014,211.80,2,76390
N,26,0459980000,045998-0000,2014,362.40,2,76391
N,26,0459990000,045999-0000,2014,211.80,2,76392
N,26,0460000000,046000-0000,2014,211.80,2,76393
N,26,0460010000,046001-0000,2014,181.80,2,76394
N,26,0460020000,046002-0000,2014,181.80,2,76395
N,26,0460030000,046003-0000,2014,181.80,2,76396
N,26,0460040000,046004-0000,2014,211.80,2,76397
N,26,0460050000,046005-0000,2014,211.80,2,76398
N,26,0460060005,046006-0005,2014,211.80,2,76399
N,26,0460090000,046009-0000,2014,211.80,2,76400
N,26,0460110000,046011-0000,2014,181.80,2,76401
N,26,0460130000,046013-0000,2014,211.80,2,76402
N,26,0460140000,046014-0000,2014,181.80,2,76403
N,26,0460150000,046015-0000,2014,181.80,2,76404
N,26,0460170000,046017-0000,2014,211.80,2,76405
N,26,0460180000,046018-0000,2014,211.80,2,76406
N,26,0460190000,046019-0000,2014,211.80,2,76407
N,26,0460210000,046021-0000,2014,181.80,2,76408
N,26,0460220000,046022-0000,2014,181.80,2,76409
N,26,0460230000,046023-0000,2014,211.80,2,76410
N,26,0460240000,046024-0000,2014,181.80,2,76411
N,26,0460250000,046025-0000,2014,181.80,2,76412
N,26,0460260000,046026-0000,2014,181.80,2,76413
N,26,0460280000,046028-0000,2014,181.80,2,76414
N,26,0460281000,046028-1000,2014,362.40,2,76415
N,26,0460290000,046029-0000,2014,362.40,2,76416
N,26,0460300000,046030-0000,2014,181.80,2,76417
N,26,0460310000,046031-0000,2014,211.80,2,76418
N,26,0460320000,046032-0000,2014,181.80,2,76419
N,26,0460330000,046033-0000,2014,211.80,2,76420
N,26,0460350000,046035-0000,2014,181.80,2,76421
N,26,0460360000,046036-0000,2014,181.80,2,76422
N,26,0460370000,046037-0000,2014,181.80,2,76423
N,26,0460380000,046038-0000,2014,181.80,2,76424
N,26,0460390000,046039-0000,2014,181.80,2,76425
N,26,0460400000,046040-0000,2014,211.80,2,76426
N,26,0460430000,046043-0000,2014,181.80,2,76427
N,26,0460450000,046045-0000,2014,181.80,2,76428
N,26,0460460000,046046-0000,2014,181.80,2,76429
N,26,0460470000,046047-0000,2014,362.40,2,76430
N,26,0460480000,046048-0000,2014,181.80,2,76431
N,26,0460490000,046049-0000,2014,393.60,2,76432
N,26,0460500000,046050-0000,2014,181.80,2,76433
N,26,0460510000,046051-0000,2014,181.80,2,76434
N,26,0460540000,046054-0000,2014,362.40,2,76435
N,26,0460560000,046056-0000,2014,211.80,2,76436
N,26,0460570000,046057-0000,2014,181.80,2,76437
N,26,0460580000,046058-0000,2014,211.80,2,76438
N,26,0460580010,046058-0010,2014,181.80,2,76439
N,26,0460580020,046058-0020,2014,181.80,2,76440
N,26,0460580150,046058-0150,2014,211.80,2,76441
N,26,0460600000,046060-0000,2014,211.80,2,76442
N,26,0460610000,046061-0000,2014,211.80,2,76443
N,26,0460630000,046063-0000,2014,211.80,2,76444
N,26,0460640000,046064-0000,2014,211.80,2,76445
N,26,0460650000,046065-0000,2014,181.80,2,76446
N,26,0460670000,046067-0000,2014,574.20,2,76447
N,26,0460690000,046069-0000,2014,181.80,2,76448
N,26,0460700000,046070-0000,2014,181.80,2,76449
N,26,0460730000,046073-0000,2014,211.80,2,76450
N,26,0460740000,046074-0000,2014,211.80,2,76451
N,26,0460750000,046075-0000,2014,211.80,2,76452
N,26,0460780000,046078-0000,2014,181.80,2,76453
N,26,0460800000,046080-0000,2014,211.80,2,76454
N,26,0460810000,046081-0000,2014,211.80,2,76455
N,26,0460820000,046082-0000,2014,211.80,2,76456
N,26,0460830000,046083-0000,2014,181.80,2,76457
N,26,0460850000,046085-0000,2014,211.80,2,76458
N,26,0460870000,046087-0000,2014,181.80,2,76459
N,26,0460880000,046088-0000,2014,181.80,2,76460
N,26,0460890000,046089-0000,2014,211.80,2,76461
N,26,0460920000,046092-0000,2014,211.80,2,76462
N,26,0460920020,046092-0020,2014,181.80,2,76463
N,26,0460940000,046094-0000,2014,221.40,2,76464
N,26,0460950000,046095-0000,2014,181.80,2,76465
N,26,0460960000,046096-0000,2014,181.80,2,76466
N,26,0460970000,046097-0000,2014,181.80,2,76467
N,26,0460980000,046098-0000,2014,151.80,1,76468
N,26,0460990000,046099-0000,2014,211.80,2,76469
N,26,0461010000,046101-0000,2014,181.80,2,76470
N,26,0461020010,046102-0010,2014,211.80,2,76471
N,26,0461030000,046103-0000,2014,211.80,2,76472
N,26,0461060000,046106-0000,2014,151.80,1,76473
N,26,0461070000,046107-0000,2014,181.80,2,76474
N,26,0461080000,046108-0000,2014,211.80,2,76475
N,26,0461080010,046108-0010,2014,181.80,2,76476
N,26,0461090000,046109-0000,2014,211.80,2,76477
N,26,0461100000,046110-0000,2014,181.80,2,76478
N,26,0461110000,046111-0000,2014,211.80,2,76479
N,26,0461120000,046112-0000,2014,181.80,2,76480
N,26,0461130000,046113-0000,2014,211.80,2,76481
N,26,0461140000,046114-0000,2014,211.80,2,76482
N,26,0461140010,046114-0010,2014,151.80,1,76483
N,26,0461160005,046116-0005,2014,211.80,2,76484
N,26,0461180000,046118-0000,2014,181.80,2,76485
N,26,0461190000,046119-0000,2014,211.80,2,76486
N,26,0461200000,046120-0000,2014,211.80,2,76487
N,26,0461210000,046121-0000,2014,181.80,2,76488
N,26,0461220000,046122-0000,2014,181.80,2,76489
N,26,0461230100,046123-0100,2014,181.80,2,76490
N,26,0461240000,046124-0000,2014,211.80,2,76491
N,26,0461250000,046125-0000,2014,211.80,2,76492
N,26,0461260000,046126-0000,2014,211.80,2,76493
N,26,0461270000,046127-0000,2014,181.80,2,76494
N,26,0461280000,046128-0000,2014,211.80,2,76495
N,26,0461290000,046129-0000,2014,181.80,2,76496
N,26,0461300000,046130-0000,2014,181.80,2,76497
N,26,0461310000,046131-0000,2014,181.80,2,76498
N,26,0461320000,046132-0000,2014,211.80,2,76499
N,26,0461330000,046133-0000,2014,393.60,2,76500
N,26,0461340000,046134-0000,2014,181.80,2,76501
N,26,0461350000,046135-0000,2014,211.80,2,76502
N,26,0461370000,046137-0000,2014,724.80,2,76503
N,26,0461390000,046139-0000,2014,211.80,2,76504
N,26,0461400000,046140-0000,2014,363.60,2,76505
N,26,0461410000,046141-0000,2014,211.80,2,76506
N,26,0461420000,046142-0000,2014,211.80,2,76507
N,26,0461440000,046144-0000,2014,211.80,2,76508
N,26,0461450000,046145-0000,2014,211.80,2,76509
N,26,0461460000,046146-0000,2014,181.80,2,76510
N,26,0461470000,046147-0000,2014,181.80,2,76511
N,26,0461480000,046148-0000,2014,211.80,2,76512
N,26,0461490000,046149-0000,2014,181.80,2,76513
N,26,0461500000,046150-0000,2014,181.80,2,76514
N,26,0461510000,046151-0000,2014,211.80,2,76515
N,26,0461510010,046151-0010,2014,181.80,2,76516
N,26,0461520000,046152-0000,2014,151.80,1,76517
N,26,0461530000,046153-0000,2014,181.80,2,76518
N,26,0461540000,046154-0000,2014,181.80,2,76519
N,26,0461550000,046155-0000,2014,181.80,2,76520
N,26,0461560000,046156-0000,2014,211.80,2,76521
N,26,0461580000,046158-0000,2014,362.40,2,76522
N,26,0461620002,046162-0002,2014,181.20,2,76523
N,26,0461620005,046162-0005,2014,181.20,2,76524
N,26,0461620010,046162-0010,2014,181.20,2,76525
N,26,0461620015,046162-0015,2014,181.20,2,76526
N,26,0461620020,046162-0020,2014,181.20,2,76527
N,26,0461620030,046162-0030,2014,181.20,2,76528
N,26,0461620035,046162-0035,2014,181.20,2,76529
N,26,0461620040,046162-0040,2014,181.20,2,76530
N,26,0461620045,046162-0045,2014,181.20,2,76531
N,26,0461620050,046162-0050,2014,181.20,2,76532
N,26,0461620055,046162-0055,2014,181.20,2,76533
N,26,0461620058,046162-0058,2014,181.20,2,76534
N,26,0461620060,046162-0060,2014,181.20,2,76535
N,26,0461620065,046162-0065,2014,181.20,2,76536
N,26,0461620068,046162-0068,2014,181.20,2,76537
N,26,0461620069,046162-0069,2014,181.20,2,76538
N,26,0461620070,046162-0070,2014,181.20,2,76539
N,26,0461620080,046162-0080,2014,181.20,2,76540
N,26,0461630000,046163-0000,2014,619.20,1,76541
N,26,0461640000,046164-0000,2014,94.20,1,76542
N,26,0461650000,046165-0000,2014,251.40,1,76543
N,26,0461660000,046166-0000,2014,3676.20,1,76544
N,26,0461680000,046168-0000,2014,211.80,2,76545
N,26,0461700000,046170-0000,2014,181.80,2,76546
N,26,0461710000,046171-0000,2014,211.80,2,76547
N,26,0461710010,046171-0010,2014,211.80,2,76548
N,26,0461720000,046172-0000,2014,211.80,2,76549
N,26,0461760000,046176-0000,2014,181.80,2,76550
N,26,0461770000,046177-0000,2014,362.40,2,76551
N,26,0461780000,046178-0000,2014,211.80,2,76552
N,26,0461790000,046179-0000,2014,181.80,2,76553
N,26,0461800000,046180-0000,2014,211.80,2,76554
N,26,0461830000,046183-0000,2014,724.80,2,76555
N,26,0461840000,046184-0000,2014,181.80,2,76556
N,26,0461850000,046185-0000,2014,181.80,2,76557
N,26,0461860000,046186-0000,2014,211.80,2,76558
N,26,0461870000,046187-0000,2014,211.80,2,76559
N,26,0461890000,046189-0000,2014,211.80,2,76560
N,26,0461900000,046190-0000,2014,211.80,2,76561
N,26,0461920000,046192-0000,2014,211.80,2,76562
N,26,0461930000,046193-0000,2014,211.80,2,76563
N,26,0461940000,046194-0000,2014,211.80,2,76564
N,26,0461950000,046195-0000,2014,181.80,2,76565
N,26,0461960000,046196-0000,2014,211.80,2,76566
N,26,0461970000,046197-0000,2014,181.80,2,76567
N,26,0461980000,046198-0000,2014,181.80,2,76568
N,26,0461990000,046199-0000,2014,211.80,2,76569
N,26,0462000000,046200-0000,2014,211.80,2,76570
N,26,0462010000,046201-0000,2014,211.80,2,76571
N,26,0462020000,046202-0000,2014,181.80,2,76572
N,26,0462030000,046203-0000,2014,211.80,2,76573
N,26,0462040000,046204-0000,2014,181.80,2,76574
N,26,0462050000,046205-0000,2014,181.80,2,76575
N,26,0462060000,046206-0000,2014,211.80,2,76576
N,26,0462080000,046208-0000,2014,362.40,2,76577
N,26,0462090000,046209-0000,2014,181.80,2,76578
N,26,0462100000,046210-0000,2014,362.40,2,76579
N,26,0462120000,046212-0000,2014,211.80,2,76580
N,26,0462130000,046213-0000,2014,181.80,2,76581
N,26,0462140000,046214-0000,2014,211.80,2,76582
N,26,0462150000,046215-0000,2014,181.80,2,76583
N,26,0462160000,046216-0000,2014,211.80,2,76584
N,26,0462170000,046217-0000,2014,181.80,2,76585
N,26,0462180000,046218-0000,2014,211.80,2,76586
N,26,0462190000,046219-0000,2014,211.80,2,76587
N,26,0462200000,046220-0000,2014,151.80,1,76588
N,26,0462210000,046221-0000,2014,181.80,2,76589
N,26,0462220000,046222-0000,2014,211.80,2,76590
N,26,0462230000,046223-0000,2014,181.80,2,76591
N,26,0462240000,046224-0000,2014,181.80,2,76592
N,26,0462260000,046226-0000,2014,211.80,2,76593
N,26,0462280000,046228-0000,2014,211.80,2,76594
N,26,0462290000,046229-0000,2014,393.60,2,76595
N,26,0462330000,046233-0000,2014,151.80,1,76596
N,26,0462340000,046234-0000,2014,211.80,2,76597
N,26,0462350000,046235-0000,2014,181.80,2,76598
N,26,0462360000,046236-0000,2014,181.80,2,76599
N,26,0462370000,046237-0000,2014,211.80,2,76600
N,26,0462390000,046239-0000,2014,211.80,2,76601
N,26,0462410000,046241-0000,2014,211.80,2,76602
N,26,0462420000,046242-0000,2014,181.80,2,76603
N,26,0462450000,046245-0000,2014,211.80,2,76604
N,26,0462460000,046246-0000,2014,181.80,2,76605
N,26,0462480000,046248-0000,2014,211.80,2,76606
N,26,0462490000,046249-0000,2014,12.00,1,76607
N,26,0462500000,046250-0000,2014,211.80,2,76608
N,26,0462530000,046253-0000,2014,211.80,2,76609
N,26,0462540000,046254-0000,2014,181.80,2,76610
N,26,0462550000,046255-0000,2014,181.80,2,76611
N,26,0462560000,046256-0000,2014,211.80,2,76612
N,26,0462570000,046257-0000,2014,211.80,2,76613
N,26,0462570060,046257-0060,2014,211.80,2,76614
N,26,0462600000,046260-0000,2014,181.80,2,76615
N,26,0462610000,046261-0000,2014,181.80,2,76616
N,26,0462620000,046262-0000,2014,181.80,2,76617
N,26,0462630000,046263-0000,2014,181.80,2,76618
N,26,0462640000,046264-0000,2014,181.80,2,76619
N,26,0462650000,046265-0000,2014,181.80,2,76620
N,26,0462660000,046266-0000,2014,181.80,2,76621
N,26,0462660010,046266-0010,2014,211.80,2,76622
N,26,0462670000,046267-0000,2014,181.80,2,76623
N,26,0462680000,046268-0000,2014,181.80,2,76624
N,26,0462690000,046269-0000,2014,181.80,2,76625
N,26,0462700000,046270-0000,2014,181.80,2,76626
N,26,0462710000,046271-0000,2014,181.80,2,76627
N,26,0462720000,046272-0000,2014,181.80,2,76628
N,26,0462730000,046273-0000,2014,181.80,2,76629
N,26,0462740000,046274-0000,2014,211.80,2,76630
N,26,0462750000,046275-0000,2014,181.80,2,76631
N,26,0462760000,046276-0000,2014,181.80,2,76632
N,26,0462770000,046277-0000,2014,181.80,2,76633
N,26,0462780000,046278-0000,2014,362.40,2,76634
N,26,0462810000,046281-0000,2014,211.80,2,76635
N,26,0462820000,046282-0000,2014,211.80,2,76636
N,26,0462830000,046283-0000,2014,181.80,2,76637
N,26,0462840000,046284-0000,2014,211.80,2,76638
N,26,0462850000,046285-0000,2014,211.80,2,76639
N,26,0462860000,046286-0000,2014,151.80,1,76640
N,26,0462930000,046293-0000,2014,181.80,2,76641
N,26,0462940000,046294-0000,2014,211.80,2,76642
N,26,0462950000,046295-0000,2014,211.80,2,76643
N,26,0462950100,046295-0100,2014,211.80,2,76644
N,26,0462970000,046297-0000,2014,181.80,2,76645
N,26,0462980000,046298-0000,2014,211.80,2,76646
N,26,0462990000,046299-0000,2014,211.80,2,76647
N,26,0463000000,046300-0000,2014,211.80,2,76648
N,26,0463010000,046301-0000,2014,724.80,2,76649
N,26,0463020000,046302-0000,2014,181.80,2,76650
N,26,0463040000,046304-0000,2014,211.80,2,76651
N,26,0463050000,046305-0000,2014,181.80,2,76652
N,26,0463060000,046306-0000,2014,211.80,2,76653
N,26,0463070000,046307-0000,2014,181.80,2,76654
N,26,0463080000,046308-0000,2014,211.80,2,76655
N,26,0463090000,046309-0000,2014,181.80,2,76656
N,26,0463100000,046310-0000,2014,211.80,2,76657
N,26,0463110000,046311-0000,2014,211.80,2,76658
N,26,0463120000,046312-0000,2014,211.80,2,76659
N,26,0463140000,046314-0000,2014,181.80,2,76660
N,26,0463150000,046315-0000,2014,211.80,2,76661
N,26,0463160000,046316-0000,2014,181.80,2,76662
N,26,0463170000,046317-0000,2014,181.80,2,76663
N,26,0463180000,046318-0000,2014,211.80,2,76664
N,26,0463190000,046319-0000,2014,181.80,2,76665
N,26,0463200000,046320-0000,2014,211.80,2,76666
N,26,0463210000,046321-0000,2014,211.80,2,76667
N,26,0463220000,046322-0000,2014,181.80,2,76668
N,26,0463250000,046325-0000,2014,211.80,2,76669
N,26,0463260000,046326-0000,2014,211.80,2,76670
N,26,0463280000,046328-0000,2014,181.80,2,76671
N,26,0463300000,046330-0000,2014,181.80,2,76672
N,26,0463310000,046331-0000,2014,211.80,2,76673
N,26,0463330000,046333-0000,2014,211.80,2,76674
N,26,0463330010,046333-0010,2014,362.40,2,76675
N,26,0463340000,046334-0000,2014,181.80,2,76676
N,26,0463350000,046335-0000,2014,211.80,2,76677
N,26,0463360000,046336-0000,2014,181.80,2,76678
N,26,0463370000,046337-0000,2014,181.80,2,76679
N,26,0463370010,046337-0010,2014,211.80,2,76680
N,26,0463380000,046338-0000,2014,181.80,2,76681
N,26,0463390000,046339-0000,2014,211.80,2,76682
N,26,0463390010,046339-0010,2014,181.80,2,76683
N,26,0463400000,046340-0000,2014,181.80,2,76684
N,26,0463410000,046341-0000,2014,181.80,2,76685
N,26,0463420000,046342-0000,2014,211.80,2,76686
N,26,0463430000,046343-0000,2014,211.80,2,76687
N,26,0463440000,046344-0000,2014,181.80,2,76688
N,26,0463470000,046347-0000,2014,211.80,2,76689
N,26,0463480000,046348-0000,2014,211.80,2,76690
N,26,0463490000,046349-0000,2014,211.80,2,76691
N,26,0463500000,046350-0000,2014,211.80,2,76692
N,26,0463520000,046352-0000,2014,181.80,2,76693
N,26,0463530000,046353-0000,2014,151.80,1,76694
N,26,0463540000,046354-0000,2014,211.80,2,76695
N,26,0463550000,046355-0000,2014,211.80,2,76696
N,26,0463560000,046356-0000,2014,363.60,2,76697
N,26,0463570000,046357-0000,2014,181.80,2,76698
N,26,0463580000,046358-0000,2014,211.80,2,76699
N,26,0463590000,046359-0000,2014,211.80,2,76700
N,26,0463600000,046360-0000,2014,363.60,2,76701
N,26,0463610000,046361-0000,2014,211.80,2,76702
N,26,0463620000,046362-0000,2014,181.80,2,76703
N,26,0463630000,046363-0000,2014,181.80,2,76704
N,26,0463640000,046364-0000,2014,211.80,2,76705
N,26,0463680000,046368-0000,2014,211.80,2,76706
N,26,0463690000,046369-0000,2014,211.80,2,76707
N,26,0463700000,046370-0000,2014,181.80,2,76708
N,26,0463710000,046371-0000,2014,181.80,2,76709
N,26,0463710010,046371-0010,2014,181.80,2,76710
N,26,0463720000,046372-0000,2014,181.80,2,76711
N,26,0463730000,046373-0000,2014,181.80,2,76712
N,26,0463740000,046374-0000,2014,181.80,2,76713
N,26,0463750000,046375-0000,2014,211.80,2,76714
N,26,0463770000,046377-0000,2014,211.80,2,76715
N,26,0463780000,046378-0000,2014,181.80,2,76716
N,26,0463790000,046379-0000,2014,211.80,2,76717
N,26,0463800000,046380-0000,2014,363.60,2,76718
N,26,0463810000,046381-0000,2014,211.80,2,76719
N,26,0463830000,046383-0000,2014,249.00,1,76720
N,26,0463840000,046384-0000,2014,724.80,2,76721
N,26,0463850000,046385-0000,2014,181.80,2,76722
N,26,0463860000,046386-0000,2014,211.80,2,76723
N,26,0463870000,046387-0000,2014,724.80,2,76724
N,26,0463880000,046388-0000,2014,181.80,2,76725
N,26,0463880010,046388-0010,2014,181.80,2,76726
N,26,0463890000,046389-0000,2014,211.80,2,76727
N,26,0463900000,046390-0000,2014,181.80,2,76728
N,26,0463920000,046392-0000,2014,181.80,2,76729
N,26,0463930000,046393-0000,2014,724.80,2,76730
N,26,0463940000,046394-0000,2014,181.80,2,76731
N,26,0463940500,046394-0500,2014,724.80,2,76732
N,26,0463950000,046395-0000,2014,724.80,2,76733
N,26,0463960000,046396-0000,2014,362.40,2,76734
N,26,0463970000,046397-0000,2014,211.80,2,76735
N,26,0463980000,046398-0000,2014,724.80,2,76736
N,26,0463990000,046399-0000,2014,79.20,1,76737
N,26,0464000000,046400-0000,2014,81.00,1,76738
N,26,0464010000,046401-0000,2014,724.80,2,76739
N,26,0464020000,046402-0000,2014,28.20,1,76740
N,26,0464030000,046403-0000,2014,724.80,2,76741
N,26,0464040000,046404-0000,2014,724.80,2,76742
N,26,0464050000,046405-0000,2014,211.80,2,76743
N,26,0464060000,046406-0000,2014,181.80,2,76744
N,26,0464070000,046407-0000,2014,211.80,2,76745
N,26,0464080000,046408-0000,2014,211.80,2,76746
N,26,0464090000,046409-0000,2014,211.80,2,76747
N,26,0464090010,046409-0010,2014,393.60,2,76748
N,26,0464100000,046410-0000,2014,211.80,2,76749
N,26,0464110000,046411-0000,2014,181.80,2,76750
N,26,0464120000,046412-0000,2014,724.80,2,76751
N,26,0464130000,046413-0000,2014,73.20,1,76752
N,26,0464180000,046418-0000,2014,181.80,2,76753
N,26,0464190000,046419-0000,2014,181.80,2,76754
N,26,0464200000,046420-0000,2014,181.80,2,76755
N,26,0464210000,046421-0000,2014,211.80,2,76756
N,26,0464220000,046422-0000,2014,211.80,2,76757
N,26,0464230002,046423-0002,2014,574.20,2,76758
N,26,0464230006,046423-0006,2014,181.80,2,76759
N,26,0464240000,046424-0000,2014,211.80,2,76760
N,26,0464250000,046425-0000,2014,211.80,2,76761
N,26,0464260000,046426-0000,2014,211.80,2,76762
N,26,0464270000,046427-0000,2014,211.80,2,76763
N,26,0464280000,046428-0000,2014,211.80,2,76764
N,26,0464300000,046430-0000,2014,211.80,2,76765
N,26,0464310000,046431-0000,2014,181.80,2,76766
N,26,0464320000,046432-0000,2014,181.80,2,76767
N,26,0464330000,046433-0000,2014,211.80,2,76768
N,26,0464340000,046434-0000,2014,211.80,2,76769
N,26,0464350000,046435-0000,2014,181.80,2,76770
N,26,0464360000,046436-0000,2014,211.80,2,76771
N,26,0464370000,046437-0000,2014,181.80,2,76772
N,26,0464380000,046438-0000,2014,211.80,2,76773
N,26,0464390000,046439-0000,2014,211.80,2,76774
N,26,0464400000,046440-0000,2014,724.80,2,76775
N,26,0464410000,046441-0000,2014,362.40,2,76776
N,26,0464420000,046442-0000,2014,181.80,2,76777
N,26,0464430000,046443-0000,2014,181.80,2,76778
N,26,0464440000,046444-0000,2014,181.80,2,76779
N,26,0464450000,046445-0000,2014,181.80,2,76780
N,26,0464460000,046446-0000,2014,181.80,2,76781
N,26,0464470000,046447-0000,2014,211.80,2,76782
N,26,0464480000,046448-0000,2014,362.40,2,76783
N,26,0464490000,046449-0000,2014,211.80,2,76784
N,26,0464500000,046450-0000,2014,211.80,2,76785
N,26,0464510000,046451-0000,2014,181.80,2,76786
N,26,0464520000,046452-0000,2014,211.80,2,76787
N,26,0464530000,046453-0000,2014,211.80,2,76788
N,26,0464540000,046454-0000,2014,75.60,1,76789
N,26,0464550000,046455-0000,2014,211.80,2,76790
N,26,0464570000,046457-0000,2014,211.80,2,76791
N,26,0464580000,046458-0000,2014,181.80,2,76792
N,26,0464590000,046459-0000,2014,211.80,2,76793
N,26,0464610000,046461-0000,2014,181.80,2,76794
N,26,0464620000,046462-0000,2014,211.80,2,76795
N,26,0464630000,046463-0000,2014,211.80,2,76796
N,26,0464630010,046463-0010,2014,724.80,2,76797
N,26,0464640000,046464-0000,2014,211.80,2,76798
N,26,0464650000,046465-0000,2014,211.80,2,76799
N,26,0464660000,046466-0000,2014,211.80,2,76800
N,26,0464670010,046467-0010,2014,211.80,2,76801
N,26,0464690000,046469-0000,2014,181.80,2,76802
N,26,0464700000,046470-0000,2014,211.80,2,76803
N,26,0464710000,046471-0000,2014,181.80,2,76804
N,26,0464720000,046472-0000,2014,211.80,2,76805
N,26,0464730000,046473-0000,2014,181.80,2,76806
N,26,0464740000,046474-0000,2014,211.80,2,76807
N,26,0464750000,046475-0000,2014,151.80,1,76808
N,26,0464760000,046476-0000,2014,181.80,2,76809
N,26,0464770000,046477-0000,2014,211.80,2,76810
N,26,0464780000,046478-0000,2014,211.80,2,76811
N,26,0464800000,046480-0000,2014,211.80,2,76812
N,26,0464810000,046481-0000,2014,181.80,2,76813
N,26,0464820000,046482-0000,2014,211.80,2,76814
N,26,0464830000,046483-0000,2014,181.80,2,76815
N,26,0464840000,046484-0000,2014,181.80,2,76816
N,26,0464850000,046485-0000,2014,211.80,2,76817
N,26,0464860000,046486-0000,2014,181.80,2,76818
N,26,0464870000,046487-0000,2014,211.80,2,76819
N,26,0464880000,046488-0000,2014,181.80,2,76820
N,26,0464890000,046489-0000,2014,181.80,2,76821
N,26,0464900000,046490-0000,2014,181.80,2,76822
N,26,0464910000,046491-0000,2014,211.80,2,76823
N,26,0464920000,046492-0000,2014,181.80,2,76824
N,26,0464930000,046493-0000,2014,181.80,2,76825
N,26,0464940000,046494-0000,2014,211.80,2,76826
N,26,0464950000,046495-0000,2014,211.80,2,76827
N,26,0464960000,046496-0000,2014,181.80,2,76828
N,26,0464970000,046497-0000,2014,211.80,2,76829
N,26,0464980000,046498-0000,2014,181.80,2,76830
N,26,0464990000,046499-0000,2014,393.60,2,76831
N,26,0464990010,046499-0010,2014,211.80,2,76832
N,26,0465000000,046500-0000,2014,211.80,2,76833
N,26,0465020000,046502-0000,2014,211.80,2,76834
N,26,0465030000,046503-0000,2014,211.80,2,76835
N,26,0465040000,046504-0000,2014,181.80,2,76836
N,26,0465050000,046505-0000,2014,211.80,2,76837
N,26,0465060000,046506-0000,2014,211.80,2,76838
N,26,0465070000,046507-0000,2014,211.80,2,76839
N,26,0465080000,046508-0000,2014,181.80,2,76840
N,26,0465090000,046509-0000,2014,181.80,2,76841
N,26,0465100000,046510-0000,2014,211.80,2,76842
N,26,0465110000,046511-0000,2014,211.80,2,76843
N,26,0465120000,046512-0000,2014,181.80,2,76844
N,26,0465130000,046513-0000,2014,181.80,2,76845
N,26,0465140000,046514-0000,2014,362.40,2,76846
N,26,0465170000,046517-0000,2014,181.80,2,76847
N,26,0465180005,046518-0005,2014,36.00,1,76848
N,26,0465190000,046519-0000,2014,181.80,2,76849
N,26,0465220000,046522-0000,2014,181.80,2,76850
N,26,0465230010,046523-0010,2014,211.80,2,76851
N,26,0465240000,046524-0000,2014,181.80,2,76852
N,26,0465250000,046525-0000,2014,181.80,2,76853
N,26,0465260000,046526-0000,2014,181.80,2,76854
N,26,0465270000,046527-0000,2014,211.80,2,76855
N,26,0465280000,046528-0000,2014,181.80,2,76856
N,26,0465300000,046530-0000,2014,181.80,2,76857
N,26,0465310000,046531-0000,2014,211.80,2,76858
N,26,0465320000,046532-0000,2014,181.80,2,76859
N,26,0465330000,046533-0000,2014,181.80,2,76860
N,26,0465340000,046534-0000,2014,181.80,2,76861
N,26,0465350000,046535-0000,2014,211.80,2,76862
N,26,0465380000,046538-0000,2014,181.80,2,76863
N,26,0465390000,046539-0000,2014,211.80,2,76864
N,26,0465400000,046540-0000,2014,181.80,2,76865
N,26,0465410000,046541-0000,2014,211.80,2,76866
N,26,0465420000,046542-0000,2014,211.80,2,76867
N,26,0465430000,046543-0000,2014,181.80,2,76868
N,26,0465440000,046544-0000,2014,181.80,2,76869
N,26,0465450000,046545-0000,2014,181.80,2,76870
N,26,0465460000,046546-0000,2014,181.80,2,76871
N,26,0465470000,046547-0000,2014,181.80,2,76872
N,26,0465470040,046547-0040,2014,181.80,2,76873
N,26,0465480000,046548-0000,2014,211.80,2,76874
N,26,0465490000,046549-0000,2014,211.80,2,76875
N,26,0465510000,046551-0000,2014,181.80,2,76876
N,26,0465520000,046552-0000,2014,211.80,2,76877
N,26,0465520020,046552-0020,2014,181.80,2,76878
N,26,0465530000,046553-0000,2014,181.80,2,76879
N,26,0465540000,046554-0000,2014,211.80,2,76880
N,26,0465550000,046555-0000,2014,181.80,2,76881
N,26,0465570000,046557-0000,2014,181.80,2,76882
N,26,0465580000,046558-0000,2014,181.80,2,76883
N,26,0465580010,046558-0010,2014,211.80,2,76884
N,26,0465600000,046560-0000,2014,181.80,2,76885
N,26,0465600005,046560-0005,2014,211.80,2,76886
N,26,0465600010,046560-0010,2014,724.80,2,76887
N,26,0465610000,046561-0000,2014,724.80,2,76888
N,26,0465620000,046562-0000,2014,181.80,2,76889
N,26,0465630000,046563-0000,2014,181.80,2,76890
N,26,0465640000,046564-0000,2014,724.80,2,76891
N,26,0465640500,046564-0500,2014,724.80,2,76892
N,26,0465650000,046565-0000,2014,362.40,2,76893
N,26,0465660000,046566-0000,2014,181.80,2,76894
N,26,0465670000,046567-0000,2014,211.80,2,76895
N,26,0465680000,046568-0000,2014,211.80,2,76896
N,26,0465690000,046569-0000,2014,211.80,2,76897
N,26,0465700000,046570-0000,2014,574.20,2,76898
N,26,0465710000,046571-0000,2014,211.80,2,76899
N,26,0465720000,046572-0000,2014,211.80,2,76900
N,26,0465730000,046573-0000,2014,181.80,2,76901
N,26,0465740000,046574-0000,2014,211.80,2,76902
N,26,0465750000,046575-0000,2014,181.80,2,76903
N,26,0465770000,046577-0000,2014,181.80,2,76904
N,26,0465780000,046578-0000,2014,211.80,2,76905
N,26,0465800000,046580-0000,2014,181.80,2,76906
N,26,0465810000,046581-0000,2014,211.80,2,76907
N,26,0465820000,046582-0000,2014,181.80,2,76908
N,26,0465840000,046584-0000,2014,181.80,2,76909
N,26,0465850000,046585-0000,2014,211.80,2,76910
N,26,0465860000,046586-0000,2014,181.80,2,76911
N,26,0465870000,046587-0000,2014,181.80,2,76912
N,26,0465880000,046588-0000,2014,151.80,1,76913
N,26,0465900000,046590-0000,2014,211.80,2,76914
N,26,0465910070,046591-0070,2014,211.80,2,76915
N,26,0465920000,046592-0000,2014,181.80,2,76916
N,26,0465930000,046593-0000,2014,181.80,2,76917
N,26,0465940000,046594-0000,2014,181.80,2,76918
N,26,0465950000,046595-0000,2014,181.80,2,76919
N,26,0465970000,046597-0000,2014,181.80,2,76920
N,26,0465980000,046598-0000,2014,211.80,2,76921
N,26,0465990000,046599-0000,2014,181.80,2,76922
N,26,0466000000,046600-0000,2014,181.80,2,76923
N,26,0466000500,046600-0500,2014,362.40,2,76924
N,26,0466010000,046601-0000,2014,362.40,2,76925
N,26,0466020000,046602-0000,2014,211.80,2,76926
N,26,0466030000,046603-0000,2014,181.80,2,76927
N,26,0466040000,046604-0000,2014,181.80,2,76928
N,26,0466050000,046605-0000,2014,211.80,2,76929
N,26,0466060000,046606-0000,2014,181.80,2,76930
N,26,0466070000,046607-0000,2014,724.80,2,76931
N,26,0466080000,046608-0000,2014,362.40,2,76932
N,26,0466090000,046609-0000,2014,211.80,2,76933
N,26,0466110000,046611-0000,2014,211.80,2,76934
N,26,0466130000,046613-0000,2014,724.80,2,76935
N,26,0466140000,046614-0000,2014,211.80,2,76936
N,26,0466150000,046615-0000,2014,211.80,2,76937
N,26,0466160000,046616-0000,2014,181.80,2,76938
N,26,0466170000,046617-0000,2014,211.80,2,76939
N,26,0466180000,046618-0000,2014,181.80,2,76940
N,26,0466190000,046619-0000,2014,211.80,2,76941
N,26,0466200000,046620-0000,2014,181.80,2,76942
N,26,0466210000,046621-0000,2014,181.80,2,76943
N,26,0466220000,046622-0000,2014,211.80,2,76944
N,26,0466230000,046623-0000,2014,211.80,2,76945
N,26,0466250000,046625-0000,2014,211.80,2,76946
N,26,0466260000,046626-0000,2014,362.40,2,76947
N,26,0466280000,046628-0000,2014,211.80,2,76948
N,26,0466290000,046629-0000,2014,181.80,2,76949
N,26,0466300000,046630-0000,2014,181.80,2,76950
N,26,0466310000,046631-0000,2014,181.80,2,76951
N,26,0466320000,046632-0000,2014,362.40,2,76952
N,26,0466330000,046633-0000,2014,393.60,2,76953
N,26,0466340000,046634-0000,2014,211.80,2,76954
N,26,0466350000,046635-0000,2014,211.80,2,76955
N,26,0466360000,046636-0000,2014,362.40,2,76956
N,26,0466370000,046637-0000,2014,181.80,2,76957
N,26,0466380000,046638-0000,2014,211.80,2,76958
N,26,0466400000,046640-0000,2014,181.80,2,76959
N,26,0466410000,046641-0000,2014,181.80,2,76960
N,26,0466420000,046642-0000,2014,181.80,2,76961
N,26,0466440000,046644-0000,2014,181.80,2,76962
N,26,0466450000,046645-0000,2014,211.80,2,76963
N,26,0466470000,046647-0000,2014,211.80,2,76964
N,26,0466470080,046647-0080,2014,181.80,2,76965
N,26,0466480000,046648-0000,2014,211.80,2,76966
N,26,0466490000,046649-0000,2014,181.80,2,76967
N,26,0466500000,046650-0000,2014,181.80,2,76968
N,26,0466510000,046651-0000,2014,574.20,2,76969
N,26,0466520000,046652-0000,2014,181.80,2,76970
N,26,0466530000,046653-0000,2014,211.80,2,76971
N,26,0466540000,046654-0000,2014,211.80,2,76972
N,26,0466550000,046655-0000,2014,211.80,2,76973
N,26,0466560000,046656-0000,2014,211.80,2,76974
N,26,0466610000,046661-0000,2014,181.80,2,76975
N,26,0466630000,046663-0000,2014,181.80,2,76976
N,26,0466640000,046664-0000,2014,181.80,2,76977
N,26,0466650000,046665-0000,2014,362.40,2,76978
N,26,0466660000,046666-0000,2014,181.80,2,76979
N,26,0466670000,046667-0000,2014,181.80,2,76980
N,26,0466670010,046667-0010,2014,181.80,2,76981
N,26,0466680000,046668-0000,2014,181.80,2,76982
N,26,0466690000,046669-0000,2014,756.00,2,76983
N,26,0466700000,046670-0000,2014,8290.80,1,76984
N,26,0466710000,046671-0000,2014,724.80,2,76985
N,26,0466710100,046671-0100,2014,235.20,1,76986
N,26,0466740000,046674-0000,2014,211.80,2,76987
N,26,0466750000,046675-0000,2014,211.80,2,76988
N,26,0466760000,046676-0000,2014,181.80,2,76989
N,26,0466770000,046677-0000,2014,181.80,2,76990
N,26,0466780000,046678-0000,2014,211.80,2,76991
N,26,0466790000,046679-0000,2014,181.80,2,76992
N,26,0466800000,046680-0000,2014,181.80,2,76993
N,26,0466810000,046681-0000,2014,211.80,2,76994
N,26,0466820000,046682-0000,2014,211.80,2,76995
N,26,0466830000,046683-0000,2014,181.80,2,76996
N,26,0466840000,046684-0000,2014,211.80,2,76997
N,26,0466850000,046685-0000,2014,211.80,2,76998
N,26,0466860000,046686-0000,2014,211.80,2,76999
N,26,0466870000,046687-0000,2014,181.80,2,77000
N,26,0466880000,046688-0000,2014,211.80,2,77001
N,26,0466890000,046689-0000,2014,181.80,2,77002
N,26,0466900000,046690-0000,2014,181.80,2,77003
N,26,0466910000,046691-0000,2014,181.80,2,77004
N,26,0467000000,046700-0000,2014,78.00,1,77005
N,26,0467040000,046704-0000,2014,181.80,2,77006
N,26,0467050000,046705-0000,2014,211.80,2,77007
N,26,0467060000,046706-0000,2014,211.80,2,77008
N,26,0467090000,046709-0000,2014,211.80,2,77009
N,26,0467090040,046709-0040,2014,543.60,2,77010
N,26,0467100000,046710-0000,2014,181.80,2,77011
N,26,0467120000,046712-0000,2014,574.20,2,77012
N,26,0467140000,046714-0000,2014,181.80,2,77013
N,26,0467150000,046715-0000,2014,211.80,2,77014
N,26,0467170000,046717-0000,2014,211.80,2,77015
N,26,0467170010,046717-0010,2014,211.80,2,77016
N,26,0467220000,046722-0000,2014,393.60,2,77017
N,26,0467230000,046723-0000,2014,181.80,2,77018
N,26,0467240000,046724-0000,2014,181.80,2,77019
N,26,0467250000,046725-0000,2014,211.80,2,77020
N,26,0467260000,046726-0000,2014,181.80,2,77021
N,26,0467290000,046729-0000,2014,211.80,2,77022
N,26,0467320000,046732-0000,2014,181.80,2,77023
N,26,0467340000,046734-0000,2014,181.80,2,77024
N,26,0467350000,046735-0000,2014,362.40,2,77025
N,26,0467350010,046735-0010,2014,362.40,2,77026
N,26,0467370000,046737-0000,2014,362.40,2,77027
N,26,0467410000,046741-0000,2014,27.00,1,77028
N,26,0467420000,046742-0000,2014,211.80,2,77029
N,26,0467440000,046744-0000,2014,724.80,2,77030
N,26,0467460000,046746-0000,2014,211.80,2,77031
N,26,0467480000,046748-0000,2014,181.80,2,77032
N,26,0467500000,046750-0000,2014,181.80,2,77033
N,26,0467510000,046751-0000,2014,181.80,2,77034
N,26,0467590000,046759-0000,2014,181.80,2,77035
N,26,0467610000,046761-0000,2014,724.80,2,77036
N,26,0467620000,046762-0000,2014,181.80,2,77037
N,26,0467630000,046763-0000,2014,211.80,2,77038
N,26,0467640000,046764-0000,2014,211.80,2,77039
N,26,0467650000,046765-0000,2014,211.80,2,77040
N,26,0467650010,046765-0010,2014,211.80,2,77041
N,26,0467660000,046766-0000,2014,181.80,2,77042
N,26,0467670000,046767-0000,2014,181.80,2,77043
N,26,0467690000,046769-0000,2014,211.80,2,77044
N,26,0467690010,046769-0010,2014,362.40,2,77045
N,26,0467720000,046772-0000,2014,211.80,2,77046
N,26,0467730000,046773-0000,2014,724.80,2,77047
N,26,0467740000,046774-0000,2014,181.80,2,77048
N,26,0467750000,046775-0000,2014,211.80,2,77049
N,26,0467760000,046776-0000,2014,211.80,2,77050
N,26,0467770000,046777-0000,2014,18.60,1,77051
N,26,0467780000,046778-0000,2014,127.20,1,77052
N,26,0467790000,046779-0000,2014,39.00,1,77053
N,26,0467800000,046780-0000,2014,49.80,1,77054
N,26,0467810000,046781-0000,2014,181.80,2,77055
N,26,0467820000,046782-0000,2014,211.80,2,77056
N,26,0467830000,046783-0000,2014,181.80,2,77057
N,26,0467840000,046784-0000,2014,211.80,2,77058
N,26,0467850000,046785-0000,2014,724.80,2,77059
N,26,0467860000,046786-0000,2014,181.80,2,77060
N,26,0467880000,046788-0000,2014,211.80,2,77061
N,26,0467890000,046789-0000,2014,211.80,2,77062
N,26,0467930000,046793-0000,2014,181.80,2,77063
N,26,0467940000,046794-0000,2014,42.60,1,77064
N,26,0467950000,046795-0000,2014,181.80,2,77065
N,26,0467960000,046796-0000,2014,181.80,2,77066
N,26,0467970000,046797-0000,2014,181.80,2,77067
N,26,0467980000,046798-0000,2014,181.80,2,77068
N,26,0467990000,046799-0000,2014,181.80,2,77069
N,26,0468000000,046800-0000,2014,181.80,2,77070
N,26,0468030000,046803-0000,2014,181.80,2,77071
N,26,0468040000,046804-0000,2014,211.80,2,77072
N,26,0468080000,046808-0000,2014,181.80,2,77073
N,26,0468100000,046810-0000,2014,211.80,2,77074
N,26,0468120000,046812-0000,2014,181.80,2,77075
N,26,0468130000,046813-0000,2014,211.80,2,77076
N,26,0468140000,046814-0000,2014,211.80,2,77077
N,26,0468150000,046815-0000,2014,211.80,2,77078
N,26,0468180000,046818-0000,2014,181.80,2,77079
N,26,0468200000,046820-0000,2014,181.80,2,77080
N,26,0468220000,046822-0000,2014,362.40,2,77081
N,26,0468230000,046823-0000,2014,181.80,2,77082
N,26,0468270000,046827-0000,2014,362.40,2,77083
N,26,0468290000,046829-0000,2014,362.40,2,77084
N,26,0468290500,046829-0500,2014,362.40,2,77085
N,26,0468300000,046830-0000,2014,211.80,2,77086
N,26,0468320000,046832-0000,2014,211.80,2,77087
N,26,0468400000,046840-0000,2014,211.80,2,77088
N,26,0468410000,046841-0000,2014,181.80,2,77089
N,26,0468420000,046842-0000,2014,211.80,2,77090
N,26,0468430000,046843-0000,2014,181.80,2,77091
N,26,0468440000,046844-0000,2014,181.80,2,77092
N,26,0468450000,046845-0000,2014,181.80,2,77093
N,26,0468460000,046846-0000,2014,181.80,2,77094
N,26,0468470000,046847-0000,2014,181.80,2,77095
N,26,0468480000,046848-0000,2014,211.80,2,77096
N,26,0468490000,046849-0000,2014,211.80,2,77097
N,26,0468500000,046850-0000,2014,181.80,2,77098
N,26,0468510000,046851-0000,2014,211.80,2,77099
N,26,0468520000,046852-0000,2014,181.80,2,77100
N,26,0468530000,046853-0000,2014,211.80,2,77101
N,26,0468540000,046854-0000,2014,181.80,2,77102
N,26,0468550000,046855-0000,2014,181.80,2,77103
N,26,0468560000,046856-0000,2014,211.80,2,77104
N,26,0468640005,046864-0005,2014,4511.40,1,77105
N,26,0468700010,046870-0010,2014,777.00,1,77106
N,26,0468750000,046875-0000,2014,181.80,2,77107
N,26,0468750010,046875-0010,2014,181.80,2,77108
N,26,0468760000,046876-0000,2014,181.80,2,77109
N,26,0468770000,046877-0000,2014,181.80,2,77110
N,26,0468780000,046878-0000,2014,181.80,2,77111
N,26,0468790000,046879-0000,2014,211.80,2,77112
N,26,0468810000,046881-0000,2014,211.80,2,77113
N,26,0468820000,046882-0000,2014,300.00,1,77114
N,26,0468860000,046886-0000,2014,211.80,2,77115
N,26,0468870000,046887-0000,2014,211.80,2,77116
N,26,0468880000,046888-0000,2014,211.80,2,77117
N,26,0468880004,046888-0004,2014,211.80,2,77118
N,26,0468880006,046888-0006,2014,211.80,2,77119
N,26,0468880010,046888-0010,2014,211.80,2,77120
N,26,0468880015,046888-0015,2014,211.80,2,77121
N,26,0468890000,046889-0000,2014,211.80,2,77122
N,26,0468910000,046891-0000,2014,181.80,2,77123
N,26,0468920000,046892-0000,2014,181.80,2,77124
N,26,0468930000,046893-0000,2014,181.80,2,77125
N,26,0468940000,046894-0000,2014,181.80,2,77126
N,26,0468950000,046895-0000,2014,181.80,2,77127
N,26,0468950010,046895-0010,2014,211.80,2,77128
N,26,0468960000,046896-0000,2014,181.80,2,77129
N,26,0468970000,046897-0000,2014,211.80,2,77130
N,26,0468980000,046898-0000,2014,181.80,2,77131
N,26,0469000000,046900-0000,2014,181.80,2,77132
N,26,0469010000,046901-0000,2014,211.80,2,77133
N,26,0469010010,046901-0010,2014,211.80,2,77134
N,26,0469010020,046901-0020,2014,211.80,2,77135
N,26,0469020000,046902-0000,2014,181.80,2,77136
N,26,0469030000,046903-0000,2014,181.80,2,77137
N,26,0469040000,046904-0000,2014,181.80,2,77138
N,26,0469050000,046905-0000,2014,181.80,2,77139
N,26,0469050010,046905-0010,2014,211.80,2,77140
N,26,0469060000,046906-0000,2014,211.80,2,77141
N,26,0469070000,046907-0000,2014,211.80,2,77142
N,26,0469070010,046907-0010,2014,211.80,2,77143
N,26,0469080000,046908-0000,2014,211.80,2,77144
N,26,0469080020,046908-0020,2014,181.80,2,77145
N,26,0469090000,046909-0000,2014,211.80,2,77146
N,26,0469090010,046909-0010,2014,181.80,2,77147
N,26,0469100000,046910-0000,2014,181.80,2,77148
N,26,0469110000,046911-0000,2014,181.80,2,77149
N,26,0469120000,046912-0000,2014,181.80,2,77150
N,26,0469130000,046913-0000,2014,181.80,2,77151
N,26,0469140000,046914-0000,2014,181.80,2,77152
N,26,0469150000,046915-0000,2014,211.80,2,77153
N,26,0469160000,046916-0000,2014,181.80,2,77154
N,26,0469170000,046917-0000,2014,181.80,2,77155
N,26,0469170005,046917-0005,2014,211.80,2,77156
N,26,0469170015,046917-0015,2014,181.80,2,77157
N,26,0469170018,046917-0018,2014,211.80,2,77158
N,26,0469170025,046917-0025,2014,211.80,2,77159
N,26,0469180000,046918-0000,2014,181.80,2,77160
N,26,0469190000,046919-0000,2014,181.80,2,77161
N,26,0469200000,046920-0000,2014,211.80,2,77162
N,26,0469210000,046921-0000,2014,211.80,2,77163
N,26,0469220000,046922-0000,2014,181.80,2,77164
N,26,0469220010,046922-0010,2014,181.80,2,77165
N,26,0469230000,046923-0000,2014,211.80,2,77166
N,26,0469240000,046924-0000,2014,181.80,2,77167
N,26,0469250000,046925-0000,2014,181.80,2,77168
N,26,0469260000,046926-0000,2014,181.80,2,77169
N,26,0469270000,046927-0000,2014,181.80,2,77170
N,26,0469280000,046928-0000,2014,181.80,2,77171
N,26,0469290000,046929-0000,2014,181.80,2,77172
N,26,0469300000,046930-0000,2014,181.80,2,77173
N,26,0469300010,046930-0010,2014,211.80,2,77174
N,26,0469300020,046930-0020,2014,181.80,2,77175
N,26,0469310000,046931-0000,2014,211.80,2,77176
N,26,0469320000,046932-0000,2014,181.80,2,77177
N,26,0469330000,046933-0000,2014,181.80,2,77178
N,26,0469340000,046934-0000,2014,211.80,2,77179
N,26,0469350000,046935-0000,2014,211.80,2,77180
N,26,0469350010,046935-0010,2014,211.80,2,77181
N,26,0469360000,046936-0000,2014,211.80,2,77182
N,26,0469360005,046936-0005,2014,211.80,2,77183
N,26,0469360007,046936-0007,2014,211.80,2,77184
N,26,0469360010,046936-0010,2014,181.80,2,77185
N,26,0469370000,046937-0000,2014,181.80,2,77186
N,26,0469380000,046938-0000,2014,69.00,1,77187
N,26,0469400000,046940-0000,2014,181.80,2,77188
N,26,0469410000,046941-0000,2014,181.80,2,77189
N,26,0469420000,046942-0000,2014,181.80,2,77190
N,26,0469430000,046943-0000,2014,181.80,2,77191
N,26,0469440000,046944-0000,2014,211.80,2,77192
N,26,0469450000,046945-0000,2014,181.80,2,77193
N,26,0469460000,046946-0000,2014,181.80,2,77194
N,26,0469470000,046947-0000,2014,181.80,2,77195
N,26,0469480000,046948-0000,2014,181.80,2,77196
N,26,0469490000,046949-0000,2014,181.80,2,77197
N,26,0469500000,046950-0000,2014,211.80,2,77198
N,26,0469510000,046951-0000,2014,181.80,2,77199
N,26,0469520000,046952-0000,2014,181.80,2,77200
N,26,0469530000,046953-0000,2014,181.80,2,77201
N,26,0469540000,046954-0000,2014,181.80,2,77202
N,26,0469540010,046954-0010,2014,211.80,2,77203
N,26,0469550000,046955-0000,2014,181.80,2,77204
N,26,0469560000,046956-0000,2014,181.80,2,77205
N,26,0469570000,046957-0000,2014,181.80,2,77206
N,26,0469580000,046958-0000,2014,181.80,2,77207
N,26,0469590000,046959-0000,2014,211.80,2,77208
N,26,0469600000,046960-0000,2014,181.80,2,77209
N,26,0469610000,046961-0000,2014,181.80,2,77210
N,26,0469620000,046962-0000,2014,211.80,2,77211
N,26,0469630000,046963-0000,2014,181.80,2,77212
N,26,0469640000,046964-0000,2014,211.80,2,77213
N,26,0469650000,046965-0000,2014,181.80,2,77214
N,26,0469660000,046966-0000,2014,181.80,2,77215
N,26,0469670000,046967-0000,2014,181.80,2,77216
N,26,0469680000,046968-0000,2014,151.80,1,77217
N,26,0469690000,046969-0000,2014,181.80,2,77218
N,26,0469700000,046970-0000,2014,181.80,2,77219
N,26,0469710000,046971-0000,2014,211.80,2,77220
N,26,0469720000,046972-0000,2014,211.80,2,77221
N,26,0469730000,046973-0000,2014,211.80,2,77222
N,26,0469730005,046973-0005,2014,211.80,2,77223
N,26,0469730010,046973-0010,2014,211.80,2,77224
N,26,0469740000,046974-0000,2014,181.80,2,77225
N,26,0469740010,046974-0010,2014,211.80,2,77226
N,26,0469750000,046975-0000,2014,181.80,2,77227
N,26,0469760000,046976-0000,2014,211.80,2,77228
N,26,0469760005,046976-0005,2014,181.80,2,77229
N,26,0469760008,046976-0008,2014,181.80,2,77230
N,26,0469760010,046976-0010,2014,181.80,2,77231
N,26,0469760020,046976-0020,2014,181.80,2,77232
N,26,0469760030,046976-0030,2014,181.80,2,77233
N,26,0469760040,046976-0040,2014,181.80,2,77234
N,26,0469770000,046977-0000,2014,181.80,2,77235
N,26,0469780000,046978-0000,2014,151.80,1,77236
N,26,0469790000,046979-0000,2014,181.80,2,77237
N,26,0469800000,046980-0000,2014,181.80,2,77238
N,26,0469810000,046981-0000,2014,181.80,2,77239
N,26,0469820000,046982-0000,2014,181.80,2,77240
N,26,0469820010,046982-0010,2014,181.80,2,77241
N,26,0469830000,046983-0000,2014,181.80,2,77242
N,26,0469840000,046984-0000,2014,181.80,2,77243
N,26,0469850000,046985-0000,2014,211.80,2,77244
N,26,0469860000,046986-0000,2014,211.80,2,77245
N,26,0469870000,046987-0000,2014,181.80,2,77246
N,26,0469880000,046988-0000,2014,181.80,2,77247
N,26,0469890000,046989-0000,2014,211.80,2,77248
N,26,0469900000,046990-0000,2014,181.80,2,77249
N,26,0469910000,046991-0000,2014,181.80,2,77250
N,26,0469920000,046992-0000,2014,181.80,2,77251
N,26,0469930000,046993-0000,2014,181.80,2,77252
N,26,0469940000,046994-0000,2014,211.80,2,77253
N,26,0469950000,046995-0000,2014,211.80,2,77254
N,26,0469960000,046996-0000,2014,181.80,2,77255
N,26,0469970000,046997-0000,2014,181.80,2,77256
N,26,0469970010,046997-0010,2014,181.80,2,77257
N,26,0469980000,046998-0000,2014,181.80,2,77258
N,26,0469990000,046999-0000,2014,181.80,2,77259
N,26,0470000000,047000-0000,2014,181.80,2,77260
N,26,0470010000,047001-0000,2014,181.80,2,77261
N,26,0470020000,047002-0000,2014,181.80,2,77262
N,26,0470030000,047003-0000,2014,211.80,2,77263
N,26,0470030010,047003-0010,2014,211.80,2,77264
N,26,0470040000,047004-0000,2014,181.80,2,77265
N,26,0470050000,047005-0000,2014,211.80,2,77266
N,26,0470060000,047006-0000,2014,211.80,2,77267
N,26,0470070000,047007-0000,2014,211.80,2,77268
N,26,0470080000,047008-0000,2014,211.80,2,77269
N,26,0470090000,047009-0000,2014,211.80,2,77270
N,26,0470100002,047010-0002,2014,181.80,2,77271
N,26,0470100004,047010-0004,2014,211.80,2,77272
N,26,0470100010,047010-0010,2014,181.80,2,77273
N,26,0470110000,047011-0000,2014,181.80,2,77274
N,26,0470120000,047012-0000,2014,181.80,2,77275
N,26,0470120010,047012-0010,2014,181.80,2,77276
N,26,0470120020,047012-0020,2014,181.80,2,77277
N,26,0470130000,047013-0000,2014,211.80,2,77278
N,26,0470140000,047014-0000,2014,211.80,2,77279
N,26,0470150000,047015-0000,2014,211.80,2,77280
N,26,0470160000,047016-0000,2014,211.80,2,77281
N,26,0470170000,047017-0000,2014,181.80,2,77282
N,26,0470170010,047017-0010,2014,211.80,2,77283
N,26,0470180000,047018-0000,2014,211.80,2,77284
N,26,0470190000,047019-0000,2014,211.80,2,77285
N,26,0470190010,047019-0010,2014,181.80,2,77286
N,26,0470190020,047019-0020,2014,211.80,2,77287
N,26,0470200000,047020-0000,2014,211.80,2,77288
N,26,0470210000,047021-0000,2014,211.80,2,77289
N,26,0470220000,047022-0000,2014,211.80,2,77290
N,26,0470250000,047025-0000,2014,181.80,2,77291
N,26,0470250070,047025-0070,2014,25.20,1,77292
N,26,0470260000,047026-0000,2014,181.80,2,77293
N,26,0470270000,047027-0000,2014,211.80,2,77294
N,26,0470270010,047027-0010,2014,211.80,2,77295
N,26,0470280000,047028-0000,2014,211.80,2,77296
N,26,0470280010,047028-0010,2014,181.80,2,77297
N,26,0470290000,047029-0000,2014,211.80,2,77298
N,26,0470300000,047030-0000,2014,181.80,2,77299
N,26,0470330000,047033-0000,2014,211.80,2,77300
N,26,0470340000,047034-0000,2014,181.80,2,77301
N,26,0470350000,047035-0000,2014,181.80,2,77302
N,26,0470350090,047035-0090,2014,211.80,2,77303
N,26,0470351000,047035-1000,2014,181.80,2,77304
N,26,0470360000,047036-0000,2014,181.80,2,77305
N,26,0470360010,047036-0010,2014,181.80,2,77306
N,26,0470370000,047037-0000,2014,211.80,2,77307
N,26,0470380000,047038-0000,2014,181.80,2,77308
N,26,0470390000,047039-0000,2014,181.80,2,77309
N,26,0470400000,047040-0000,2014,181.80,2,77310
N,26,0470410000,047041-0000,2014,211.80,2,77311
N,26,0470420000,047042-0000,2014,181.80,2,77312
N,26,0470440000,047044-0000,2014,181.80,2,77313
N,26,0470450000,047045-0000,2014,211.80,2,77314
N,26,0470460000,047046-0000,2014,181.80,2,77315
N,26,0470460010,047046-0010,2014,211.80,2,77316
N,26,0470470000,047047-0000,2014,181.80,2,77317
N,26,0470480000,047048-0000,2014,181.80,2,77318
N,26,0470490000,047049-0000,2014,211.80,2,77319
N,26,0470500000,047050-0000,2014,211.80,2,77320
N,26,0470510000,047051-0000,2014,181.80,2,77321
N,26,0470520000,047052-0000,2014,211.80,2,77322
N,26,0470530000,047053-0000,2014,211.80,2,77323
N,26,0470540000,047054-0000,2014,181.80,2,77324
N,26,0470550000,047055-0000,2014,181.80,2,77325
N,26,0470560000,047056-0000,2014,211.80,2,77326
N,26,0470570000,047057-0000,2014,181.80,2,77327
N,26,0470580010,047058-0010,2014,211.80,2,77328
N,26,0470590000,047059-0000,2014,181.80,2,77329
N,26,0470630000,047063-0000,2014,211.80,2,77330
N,26,0470630010,047063-0010,2014,181.80,2,77331
N,26,0470630020,047063-0020,2014,211.80,2,77332
N,26,0470640000,047064-0000,2014,211.80,2,77333
N,26,0470640010,047064-0010,2014,211.80,2,77334
N,26,0470650000,047065-0000,2014,181.80,2,77335
N,26,0470660000,047066-0000,2014,211.80,2,77336
N,26,0470670000,047067-0000,2014,181.80,2,77337
N,26,0470680000,047068-0000,2014,181.80,2,77338
N,26,0470690000,047069-0000,2014,211.80,2,77339
N,26,0470700000,047070-0000,2014,211.80,2,77340
N,26,0470700010,047070-0010,2014,151.80,1,77341
N,26,0470700020,047070-0020,2014,181.80,2,77342
N,26,0470710000,047071-0000,2014,211.80,2,77343
N,26,0470720000,047072-0000,2014,181.80,2,77344
N,26,0470730000,047073-0000,2014,211.80,2,77345
N,26,0470740000,047074-0000,2014,181.80,2,77346
N,26,0470740010,047074-0010,2014,181.80,2,77347
N,26,0470750000,047075-0000,2014,211.80,2,77348
N,26,0470750005,047075-0005,2014,211.80,2,77349
N,26,0470760000,047076-0000,2014,181.80,2,77350
N,26,0470770000,047077-0000,2014,151.80,1,77351
N,26,0470780000,047078-0000,2014,181.80,2,77352
N,26,0470790000,047079-0000,2014,211.80,2,77353
N,26,0470800000,047080-0000,2014,181.80,2,77354
N,26,0470810000,047081-0000,2014,211.80,2,77355
N,26,0470820000,047082-0000,2014,181.80,2,77356
N,26,0470830000,047083-0000,2014,211.80,2,77357
N,26,0470840000,047084-0000,2014,181.80,2,77358
N,26,0470850000,047085-0000,2014,181.80,2,77359
N,26,0470860000,047086-0000,2014,181.80,2,77360
N,26,0470870000,047087-0000,2014,181.80,2,77361
N,26,0470880000,047088-0000,2014,181.80,2,77362
N,26,0470890000,047089-0000,2014,181.80,2,77363
N,26,0470900000,047090-0000,2014,181.80,2,77364
N,26,0470910000,047091-0000,2014,181.80,2,77365
N,26,0470920000,047092-0000,2014,181.80,2,77366
N,26,0470920250,047092-0250,2014,181.80,2,77367
N,26,0470920500,047092-0500,2014,211.80,2,77368
N,26,0470930000,047093-0000,2014,181.80,2,77369
N,26,0470940000,047094-0000,2014,181.80,2,77370
N,26,0470950000,047095-0000,2014,181.80,2,77371
N,26,0470960000,047096-0000,2014,181.80,2,77372
N,26,0470970000,047097-0000,2014,181.80,2,77373
N,26,0470980000,047098-0000,2014,181.80,2,77374
N,26,0470990000,047099-0000,2014,181.80,2,77375
N,26,0471000000,047100-0000,2014,211.80,2,77376
N,26,0471020000,047102-0000,2014,181.80,2,77377
N,26,0471030000,047103-0000,2014,181.80,2,77378
N,26,0471030010,047103-0010,2014,211.80,2,77379
N,26,0471050000,047105-0000,2014,181.80,2,77380
N,26,0471060000,047106-0000,2014,181.80,2,77381
N,26,0471070000,047107-0000,2014,181.80,2,77382
N,26,0471080000,047108-0000,2014,211.80,2,77383
N,26,0471090000,047109-0000,2014,211.80,2,77384
N,26,0471100000,047110-0000,2014,211.80,2,77385
N,26,0471110000,047111-0000,2014,181.80,2,77386
N,26,0471110010,047111-0010,2014,181.80,2,77387
N,26,0471120000,047112-0000,2014,181.80,2,77388
N,26,0471120010,047112-0010,2014,181.80,2,77389
N,26,0471130000,047113-0000,2014,211.80,2,77390
N,26,0471140000,047114-0000,2014,211.80,2,77391
N,26,0471140010,047114-0010,2014,181.80,2,77392
N,26,0471141000,047114-1000,2014,181.80,2,77393
N,26,0471150000,047115-0000,2014,181.80,2,77394
N,26,0471150010,047115-0010,2014,181.80,2,77395
N,26,0471160000,047116-0000,2014,211.80,2,77396
N,26,0471170000,047117-0000,2014,211.80,2,77397
N,26,0471180000,047118-0000,2014,211.80,2,77398
N,26,0471190000,047119-0000,2014,211.80,2,77399
N,26,0471200000,047120-0000,2014,211.80,2,77400
N,26,0471200010,047120-0010,2014,181.80,2,77401
N,26,0471200020,047120-0020,2014,181.80,2,77402
N,26,0471210000,047121-0000,2014,211.80,2,77403
N,26,0471220010,047122-0010,2014,211.80,2,77404
N,26,0471230000,047123-0000,2014,181.80,2,77405
N,26,0471230010,047123-0010,2014,181.80,2,77406
N,26,0471230020,047123-0020,2014,211.80,2,77407
N,26,0471240000,047124-0000,2014,181.80,2,77408
N,26,0471250000,047125-0000,2014,211.80,2,77409
N,26,0471250010,047125-0010,2014,181.80,2,77410
N,26,0471260000,047126-0000,2014,181.80,2,77411
N,26,0471260010,047126-0010,2014,181.80,2,77412
N,26,0471270000,047127-0000,2014,181.80,2,77413
N,26,0471270010,047127-0010,2014,211.80,2,77414
N,26,0471280000,047128-0000,2014,181.80,2,77415
N,26,0471290000,047129-0000,2014,211.80,2,77416
N,26,0471290010,047129-0010,2014,181.80,2,77417
N,26,0471300000,047130-0000,2014,181.80,2,77418
N,26,0471310000,047131-0000,2014,211.80,2,77419
N,26,0471320000,047132-0000,2014,181.80,2,77420
N,26,0471330000,047133-0000,2014,181.80,2,77421
N,26,0471330010,047133-0010,2014,181.80,2,77422
N,26,0471340000,047134-0000,2014,211.80,2,77423
N,26,0471350000,047135-0000,2014,211.80,2,77424
N,26,0471360000,047136-0000,2014,181.80,2,77425
N,26,0471370000,047137-0000,2014,211.80,2,77426
N,26,0471380000,047138-0000,2014,181.80,2,77427
N,26,0471390000,047139-0000,2014,181.80,2,77428
N,26,0471390100,047139-0100,2014,181.80,2,77429
N,26,0471400000,047140-0000,2014,181.80,2,77430
N,26,0471410010,047141-0010,2014,211.80,2,77431
N,26,0471410020,047141-0020,2014,211.80,2,77432
N,26,0471410030,047141-0030,2014,181.80,2,77433
N,26,0471420000,047142-0000,2014,211.80,2,77434
N,26,0471430000,047143-0000,2014,241.80,2,77435
N,26,0471440000,047144-0000,2014,211.80,2,77436
N,26,0471450000,047145-0000,2014,181.80,2,77437
N,26,0471450010,047145-0010,2014,181.80,2,77438
N,26,0471470000,047147-0000,2014,211.80,2,77439
N,26,0471550000,047155-0000,2014,181.80,2,77440
N,26,0471560000,047156-0000,2014,181.80,2,77441
N,26,0471570000,047157-0000,2014,181.80,2,77442
N,26,0471570040,047157-0040,2014,181.80,2,77443
N,26,0471580000,047158-0000,2014,211.80,2,77444
N,26,0471580010,047158-0010,2014,181.80,2,77445
N,26,0471590000,047159-0000,2014,211.80,2,77446
N,26,0471590010,047159-0010,2014,181.80,2,77447
N,26,0471600000,047160-0000,2014,211.80,2,77448
N,26,0471600010,047160-0010,2014,181.80,2,77449
N,26,0471610000,047161-0000,2014,181.80,2,77450
N,26,0471620000,047162-0000,2014,211.80,2,77451
N,26,0471630000,047163-0000,2014,211.80,2,77452
N,26,0471640000,047164-0000,2014,181.80,2,77453
N,26,0471650000,047165-0000,2014,181.80,2,77454
N,26,0471660000,047166-0000,2014,181.80,2,77455
N,26,0471670000,047167-0000,2014,181.80,2,77456
N,26,0471670010,047167-0010,2014,211.80,2,77457
N,26,0471680000,047168-0000,2014,181.80,2,77458
N,26,0471690000,047169-0000,2014,181.80,2,77459
N,26,0471700000,047170-0000,2014,211.80,2,77460
N,26,0471710000,047171-0000,2014,181.80,2,77461
N,26,0471730000,047173-0000,2014,181.80,2,77462
N,26,0471740000,047174-0000,2014,211.80,2,77463
N,26,0471750010,047175-0010,2014,181.80,2,77464
N,26,0471760000,047176-0000,2014,211.80,2,77465
N,26,0471770000,047177-0000,2014,181.80,2,77466
N,26,0471770010,047177-0010,2014,181.80,2,77467
N,26,0471780010,047178-0010,2014,211.80,2,77468
N,26,0471780020,047178-0020,2014,181.80,2,77469
N,26,0471790000,047179-0000,2014,211.80,2,77470
N,26,0471790010,047179-0010,2014,181.80,2,77471
N,26,0471790015,047179-0015,2014,181.80,2,77472
N,26,0471790020,047179-0020,2014,211.80,2,77473
N,26,0471800000,047180-0000,2014,181.80,2,77474
N,26,0471810000,047181-0000,2014,211.80,2,77475
N,26,0471820000,047182-0000,2014,211.80,2,77476
N,26,0471820010,047182-0010,2014,51.00,1,77477
N,26,0471830010,047183-0010,2014,211.80,2,77478
N,26,0471840000,047184-0000,2014,181.80,2,77479
N,26,0471840010,047184-0010,2014,181.80,2,77480
N,26,0471850000,047185-0000,2014,211.80,2,77481
N,26,0471860000,047186-0000,2014,181.80,2,77482
N,26,0471870000,047187-0000,2014,181.80,2,77483
N,26,0471880000,047188-0000,2014,181.80,2,77484
N,26,0471880005,047188-0005,2014,181.80,2,77485
N,26,0471880010,047188-0010,2014,181.80,2,77486
N,26,0471890000,047189-0000,2014,181.80,2,77487
N,26,0471890010,047189-0010,2014,181.80,2,77488
N,26,0471900000,047190-0000,2014,181.80,2,77489
N,26,0471900005,047190-0005,2014,181.80,2,77490
N,26,0471900010,047190-0010,2014,181.80,2,77491
N,26,0471900012,047190-0012,2014,181.80,2,77492
N,26,0471900014,047190-0014,2014,181.80,2,77493
N,26,0471920000,047192-0000,2014,181.80,2,77494
N,26,0471930010,047193-0010,2014,181.80,2,77495
N,26,0471930090,047193-0090,2014,211.80,2,77496
N,26,0471930100,047193-0100,2014,211.80,2,77497
N,26,0471940000,047194-0000,2014,181.80,2,77498
N,26,0471950000,047195-0000,2014,211.80,2,77499
N,26,0471960000,047196-0000,2014,211.80,2,77500
N,26,0471970000,047197-0000,2014,211.80,2,77501
N,26,0471980000,047198-0000,2014,181.80,2,77502
N,26,0471990000,047199-0000,2014,211.80,2,77503
N,26,0472000000,047200-0000,2014,211.80,2,77504
N,26,0472010000,047201-0000,2014,211.80,2,77505
N,26,0472020000,047202-0000,2014,181.80,2,77506
N,26,0472030000,047203-0000,2014,211.80,2,77507
N,26,0472040000,047204-0000,2014,211.80,2,77508
N,26,0472050000,047205-0000,2014,181.80,2,77509
N,26,0472060000,047206-0000,2014,181.80,2,77510
N,26,0472070000,047207-0000,2014,211.80,2,77511
N,26,0472080000,047208-0000,2014,211.80,2,77512
N,26,0472090000,047209-0000,2014,181.80,2,77513
N,26,0472100000,047210-0000,2014,181.80,2,77514
N,26,0472110000,047211-0000,2014,181.80,2,77515
N,26,0472130000,047213-0000,2014,211.80,2,77516
N,26,0472130010,047213-0010,2014,211.80,2,77517
N,26,0472140000,047214-0000,2014,211.80,2,77518
N,26,0472150000,047215-0000,2014,181.80,2,77519
N,26,0472160000,047216-0000,2014,211.80,2,77520
N,26,0472170000,047217-0000,2014,211.80,2,77521
N,26,0472170010,047217-0010,2014,211.80,2,77522
N,26,0472190000,047219-0000,2014,181.80,2,77523
N,26,0472200000,047220-0000,2014,181.80,2,77524
N,26,0472210000,047221-0000,2014,181.80,2,77525
N,26,0472220000,047222-0000,2014,211.80,2,77526
N,26,0472230000,047223-0000,2014,181.80,2,77527
N,26,0472240000,047224-0000,2014,181.80,2,77528
N,26,0472250000,047225-0000,2014,181.80,2,77529
N,26,0472260000,047226-0000,2014,211.80,2,77530
N,26,0472280000,047228-0000,2014,181.80,2,77531
N,26,0472300000,047230-0000,2014,181.80,2,77532
N,26,0472310000,047231-0000,2014,181.80,2,77533
N,26,0472320000,047232-0000,2014,181.80,2,77534
N,26,0472330000,047233-0000,2014,211.80,2,77535
N,26,0472340000,047234-0000,2014,181.80,2,77536
N,26,0472350000,047235-0000,2014,181.80,2,77537
N,26,0472360000,047236-0000,2014,181.80,2,77538
N,26,0472370000,047237-0000,2014,181.80,2,77539
N,26,0472380000,047238-0000,2014,181.80,2,77540
N,26,0472400000,047240-0000,2014,71.40,1,77541
N,26,0472430000,047243-0000,2014,81.00,1,77542
N,26,0472430010,047243-0010,2014,211.80,2,77543
N,26,0472430020,047243-0020,2014,142.80,1,77544
N,26,0472450000,047245-0000,2014,181.80,2,77545
N,26,0472450500,047245-0500,2014,393.60,2,77546
N,26,0472480000,047248-0000,2014,151.80,1,77547
N,26,0472490000,047249-0000,2014,181.80,2,77548
N,26,0472500000,047250-0000,2014,211.80,2,77549
N,26,0472510000,047251-0000,2014,211.80,2,77550
N,26,0472520000,047252-0000,2014,211.80,2,77551
N,26,0472520010,047252-0010,2014,181.80,2,77552
N,26,0472530000,047253-0000,2014,211.80,2,77553
N,26,0472550000,047255-0000,2014,181.80,2,77554
N,26,0472550010,047255-0010,2014,181.80,2,77555
N,26,0472560000,047256-0000,2014,181.80,2,77556
N,26,0472580000,047258-0000,2014,58.20,1,77557
N,26,0472590000,047259-0000,2014,58.20,1,77558
N,26,0472600000,047260-0000,2014,181.80,2,77559
N,26,0472600010,047260-0010,2014,181.80,2,77560
N,26,0472610000,047261-0000,2014,181.80,2,77561
N,26,0472620000,047262-0000,2014,211.80,2,77562
N,26,0472620010,047262-0010,2014,211.80,2,77563
N,26,0472640000,047264-0000,2014,241.80,2,77564
N,26,0472650000,047265-0000,2014,181.80,2,77565
N,26,0472650010,047265-0010,2014,181.80,2,77566
N,26,0472660000,047266-0000,2014,181.80,2,77567
N,26,0472660010,047266-0010,2014,211.80,2,77568
N,26,0472680000,047268-0000,2014,211.80,2,77569
N,26,0472690000,047269-0000,2014,181.80,2,77570
N,26,0472700000,047270-0000,2014,211.80,2,77571
N,26,0472710000,047271-0000,2014,211.80,2,77572
N,26,0472720000,047272-0000,2014,49.80,1,77573
N,26,0472740000,047274-0000,2014,211.80,2,77574
N,26,0472740070,047274-0070,2014,211.80,2,77575
N,26,0472790000,047279-0000,2014,136.80,1,77576
N,26,0472800010,047280-0010,2014,211.80,2,77577
N,26,0472810000,047281-0000,2014,211.80,2,77578
N,26,0472820000,047282-0000,2014,211.80,2,77579
N,26,0472830000,047283-0000,2014,181.80,2,77580
N,26,0472840000,047284-0000,2014,181.80,2,77581
N,26,0472840010,047284-0010,2014,211.80,2,77582
N,26,0472850000,047285-0000,2014,211.80,2,77583
N,26,0472880000,047288-0000,2014,181.80,2,77584
N,26,0472890000,047289-0000,2014,181.80,2,77585
N,26,0472900000,047290-0000,2014,211.80,2,77586
N,26,0472900010,047290-0010,2014,211.80,2,77587
N,26,0472910000,047291-0000,2014,211.80,2,77588
N,26,0472910010,047291-0010,2014,181.80,2,77589
N,26,0472920000,047292-0000,2014,181.80,2,77590
N,26,0472930000,047293-0000,2014,181.80,2,77591
N,26,0472940000,047294-0000,2014,181.80,2,77592
N,26,0472950000,047295-0000,2014,211.80,2,77593
N,26,0472960000,047296-0000,2014,211.80,2,77594
N,26,0472960010,047296-0010,2014,181.80,2,77595
N,26,0472970000,047297-0000,2014,181.80,2,77596
N,26,0472980000,047298-0000,2014,211.80,2,77597
N,26,0472980010,047298-0010,2014,211.80,2,77598
N,26,0472990000,047299-0000,2014,151.80,1,77599
N,26,0473000000,047300-0000,2014,211.80,2,77600
N,26,0473000010,047300-0010,2014,181.80,2,77601
N,26,0473010000,047301-0000,2014,181.80,2,77602
N,26,0473020000,047302-0000,2014,211.80,2,77603
N,26,0473030000,047303-0000,2014,211.80,2,77604
N,26,0473040000,047304-0000,2014,181.80,2,77605
N,26,0473050000,047305-0000,2014,211.80,2,77606
N,26,0473060000,047306-0000,2014,211.80,2,77607
N,26,0473060080,047306-0080,2014,211.80,2,77608
N,26,0473070000,047307-0000,2014,181.80,2,77609
N,26,0473080000,047308-0000,2014,181.80,2,77610
N,26,0473080010,047308-0010,2014,211.80,2,77611
N,26,0473090000,047309-0000,2014,211.80,2,77612
N,26,0473100000,047310-0000,2014,211.80,2,77613
N,26,0473110000,047311-0000,2014,211.80,2,77614
N,26,0473110010,047311-0010,2014,181.80,2,77615
N,26,0473110020,047311-0020,2014,181.80,2,77616
N,26,0473120000,047312-0000,2014,181.80,2,77617
N,26,0473130000,047313-0000,2014,211.80,2,77618
N,26,0473130010,047313-0010,2014,181.80,2,77619
N,26,0473130020,047313-0020,2014,211.80,2,77620
N,26,0473140000,047314-0000,2014,181.80,2,77621
N,26,0473150000,047315-0000,2014,181.80,2,77622
N,26,0473160000,047316-0000,2014,181.80,2,77623
N,26,0473170000,047317-0000,2014,211.80,2,77624
N,26,0473180000,047318-0000,2014,211.80,2,77625
N,26,0473190000,047319-0000,2014,211.80,2,77626
N,26,0473200000,047320-0000,2014,181.80,2,77627
N,26,0473200010,047320-0010,2014,181.80,2,77628
N,26,0473200020,047320-0020,2014,181.80,2,77629
N,26,0473200030,047320-0030,2014,181.80,2,77630
N,26,0473200040,047320-0040,2014,181.80,2,77631
N,26,0473210000,047321-0000,2014,181.80,2,77632
N,26,0473220010,047322-0010,2014,211.80,2,77633
N,26,0473230010,047323-0010,2014,211.80,2,77634
N,26,0473230020,047323-0020,2014,211.80,2,77635
N,26,0473240000,047324-0000,2014,211.80,2,77636
N,26,0473240010,047324-0010,2014,211.80,2,77637
N,26,0473240040,047324-0040,2014,211.80,2,77638
N,26,0473250000,047325-0000,2014,211.80,2,77639
N,26,0473260000,047326-0000,2014,181.80,2,77640
N,26,0473270000,047327-0000,2014,181.80,2,77641
N,26,0473280000,047328-0000,2014,181.80,2,77642
N,26,0473280010,047328-0010,2014,181.80,2,77643
N,26,0473280015,047328-0015,2014,211.80,2,77644
N,26,0473330000,047333-0000,2014,57.60,1,77645
N,26,0473340010,047334-0010,2014,163.80,1,77646
N,26,0473360000,047336-0000,2014,39.60,1,77647
N,26,0473370000,047337-0000,2014,58.80,1,77648
N,26,0473370002,047337-0002,2014,181.80,2,77649
N,26,0473370004,047337-0004,2014,181.80,2,77650
N,26,0473370006,047337-0006,2014,181.80,2,77651
N,26,0473370008,047337-0008,2014,181.80,2,77652
N,26,0473370010,047337-0010,2014,181.80,2,77653
N,26,0473370012,047337-0012,2014,181.80,2,77654
N,26,0473370014,047337-0014,2014,151.80,1,77655
N,26,0473410000,047341-0000,2014,181.80,2,77656
N,26,0473430020,047343-0020,2014,181.80,2,77657
N,26,0473440000,047344-0000,2014,21.60,1,77658
N,26,0473450000,047345-0000,2014,78.60,1,77659
N,26,0473470000,047347-0000,2014,76.80,1,77660
N,26,0473490000,047349-0000,2014,211.80,2,77661
N,26,0473490010,047349-0010,2014,151.80,1,77662
N,26,0473490020,047349-0020,2014,181.80,2,77663
N,26,0473490030,047349-0030,2014,181.80,2,77664
N,26,0473510020,047351-0020,2014,181.80,2,77665
N,26,0473520000,047352-0000,2014,181.80,2,77666
N,26,0473540000,047354-0000,2014,211.80,2,77667
N,26,0473550000,047355-0000,2014,181.80,2,77668
N,26,0473550010,047355-0010,2014,211.80,2,77669
N,26,0473590010,047359-0010,2014,181.80,2,77670
N,26,0473600000,047360-0000,2014,211.80,2,77671
N,26,0473600002,047360-0002,2014,181.80,2,77672
N,26,0473600004,047360-0004,2014,181.80,2,77673
N,26,0473600006,047360-0006,2014,211.80,2,77674
N,26,0473600008,047360-0008,2014,181.80,2,77675
N,26,0473620000,047362-0000,2014,181.80,2,77676
N,26,0473770000,047377-0000,2014,178.80,1,77677
N,26,0473780000,047378-0000,2014,2414.40,1,77678
N,26,0473781000,047378-1000,2014,1632.60,1,77679
N,26,0473790000,047379-0000,2014,469.91,1,77680
N,26,0473800000,047380-0000,2014,1219.40,1,77681
N,26,0473820000,047382-0000,2014,363.60,2,77682
N,26,0473820100,047382-0100,2014,211.80,2,77683
N,26,0473840000,047384-0000,2014,211.80,2,77684
N,26,0473850000,047385-0000,2014,211.80,2,77685
N,26,0473860000,047386-0000,2014,181.80,2,77686
N,26,0473870000,047387-0000,2014,211.80,2,77687
N,26,0473870700,047387-0700,2014,211.80,2,77688
N,26,0473880000,047388-0000,2014,181.80,2,77689
N,26,0473890000,047389-0000,2014,181.80,2,77690
N,26,0473900000,047390-0000,2014,181.80,2,77691
N,26,0473910000,047391-0000,2014,181.80,2,77692
N,26,0473930010,047393-0010,2014,211.80,2,77693
N,26,0473940000,047394-0000,2014,211.80,2,77694
N,26,0473950000,047395-0000,2014,181.80,2,77695
N,26,0473960000,047396-0000,2014,211.80,2,77696
N,26,0473960600,047396-0600,2014,181.80,2,77697
N,26,0473970000,047397-0000,2014,211.80,2,77698
N,26,0473980000,047398-0000,2014,181.80,2,77699
N,26,0473990000,047399-0000,2014,181.80,2,77700
N,26,0474000000,047400-0000,2014,211.80,2,77701
N,26,0474000010,047400-0010,2014,211.80,2,77702
N,26,0474010000,047401-0000,2014,211.80,2,77703
N,26,0474020000,047402-0000,2014,211.80,2,77704
N,26,0474040000,047404-0000,2014,181.80,2,77705
N,26,0474070100,047407-0100,2014,241.80,2,77706
N,26,0474090000,047409-0000,2014,211.80,2,77707
N,26,0474090040,047409-0040,2014,181.80,2,77708
N,26,0474100000,047410-0000,2014,211.80,2,77709
N,26,0474110070,047411-0070,2014,211.80,2,77710
N,26,0474110080,047411-0080,2014,211.80,2,77711
N,26,0474120000,047412-0000,2014,211.80,2,77712
N,26,0474130120,047413-0120,2014,211.80,2,77713
N,26,0474140000,047414-0000,2014,181.80,2,77714
N,26,0474160000,047416-0000,2014,181.80,2,77715
N,26,0474170000,047417-0000,2014,181.80,2,77716
N,26,0474180000,047418-0000,2014,211.80,2,77717
N,26,0474190000,047419-0000,2014,181.80,2,77718
N,26,0474190010,047419-0010,2014,211.80,2,77719
N,26,0474190500,047419-0500,2014,211.80,2,77720
N,26,0474200010,047420-0010,2014,211.80,2,77721
N,26,0474210000,047421-0000,2014,181.80,2,77722
N,26,0474300000,047430-0000,2014,181.80,2,77723
N,26,0474310000,047431-0000,2014,181.80,2,77724
N,26,0474320000,047432-0000,2014,211.80,2,77725
N,26,0474330000,047433-0000,2014,211.80,2,77726
N,26,0474340000,047434-0000,2014,211.80,2,77727
N,26,0474350000,047435-0000,2014,181.80,2,77728
N,26,0474360000,047436-0000,2014,181.80,2,77729
N,26,0474370000,047437-0000,2014,181.80,2,77730
N,26,0474380000,047438-0000,2014,181.80,2,77731
N,26,0474390000,047439-0000,2014,181.80,2,77732
N,26,0474390010,047439-0010,2014,211.80,2,77733
N,26,0474400000,047440-0000,2014,211.80,2,77734
N,26,0474420000,047442-0000,2014,181.80,2,77735
N,26,0474430000,047443-0000,2014,181.80,2,77736
N,26,0474440000,047444-0000,2014,181.80,2,77737
N,26,0474450000,047445-0000,2014,211.80,2,77738
N,26,0474460000,047446-0000,2014,181.80,2,77739
N,26,0474470000,047447-0000,2014,211.80,2,77740
N,26,0474480000,047448-0000,2014,211.80,2,77741
N,26,0474490000,047449-0000,2014,181.80,2,77742
N,26,0474500000,047450-0000,2014,181.80,2,77743
N,26,0474510000,047451-0000,2014,181.80,2,77744
N,26,0474530000,047453-0000,2014,211.80,2,77745
N,26,0474540000,047454-0000,2014,211.80,2,77746
N,26,0474550000,047455-0000,2014,181.80,2,77747
N,26,0474560000,047456-0000,2014,181.80,2,77748
N,26,0474570000,047457-0000,2014,211.80,2,77749
N,26,0474580000,047458-0000,2014,211.80,2,77750
N,26,0474590000,047459-0000,2014,181.80,2,77751
N,26,0474600000,047460-0000,2014,181.80,2,77752
N,26,0474610000,047461-0000,2014,181.80,2,77753
N,26,0474620000,047462-0000,2014,181.80,2,77754
N,26,0474630000,047463-0000,2014,181.80,2,77755
N,26,0474640000,047464-0000,2014,181.80,2,77756
N,26,0474650000,047465-0000,2014,211.80,2,77757
N,26,0474670000,047467-0000,2014,181.80,2,77758
N,26,0474670010,047467-0010,2014,211.80,2,77759
N,26,0474680000,047468-0000,2014,211.80,2,77760
N,26,0474700000,047470-0000,2014,181.80,2,77761
N,26,0474710000,047471-0000,2014,211.80,2,77762
N,26,0474720000,047472-0000,2014,181.80,2,77763
N,26,0474740000,047474-0000,2014,181.80,2,77764
N,26,0474750000,047475-0000,2014,181.80,2,77765
N,26,0474760000,047476-0000,2014,181.80,2,77766
N,26,0474770000,047477-0000,2014,211.80,2,77767
N,26,0474780000,047478-0000,2014,211.80,2,77768
N,26,0474790000,047479-0000,2014,181.80,2,77769
N,26,0474800000,047480-0000,2014,181.80,2,77770
N,26,0474810000,047481-0000,2014,181.80,2,77771
N,26,0474820000,047482-0000,2014,393.60,2,77772
N,26,0474830000,047483-0000,2014,181.80,2,77773
N,26,0474840000,047484-0000,2014,181.80,2,77774
N,26,0474850000,047485-0000,2014,181.80,2,77775
N,26,0474860000,047486-0000,2014,181.80,2,77776
N,26,0474870000,047487-0000,2014,181.80,2,77777
N,26,0474880000,047488-0000,2014,211.80,2,77778
N,26,0474890000,047489-0000,2014,211.80,2,77779
N,26,0474900000,047490-0000,2014,181.80,2,77780
N,26,0474910000,047491-0000,2014,181.80,2,77781
N,26,0474920000,047492-0000,2014,181.80,2,77782
N,26,0474930000,047493-0000,2014,181.80,2,77783
N,26,0474940000,047494-0000,2014,181.80,2,77784
N,26,0474950040,047495-0040,2014,181.80,2,77785
N,26,0474960000,047496-0000,2014,181.80,2,77786
N,26,0474970000,047497-0000,2014,181.80,2,77787
N,26,0474980000,047498-0000,2014,211.80,2,77788
N,26,0474990000,047499-0000,2014,181.80,2,77789
N,26,0475000000,047500-0000,2014,181.80,2,77790
N,26,0475010000,047501-0000,2014,181.80,2,77791
N,26,0475020000,047502-0000,2014,181.80,2,77792
N,26,0475030000,047503-0000,2014,181.80,2,77793
N,26,0475040000,047504-0000,2014,181.80,2,77794
N,26,0475050000,047505-0000,2014,181.80,2,77795
N,26,0475060000,047506-0000,2014,211.80,2,77796
N,26,0475070000,047507-0000,2014,181.80,2,77797
N,26,0475080000,047508-0000,2014,181.80,2,77798
N,26,0475090000,047509-0000,2014,211.80,2,77799
N,26,0475100000,047510-0000,2014,181.80,2,77800
N,26,0475110000,047511-0000,2014,211.80,2,77801
N,26,0475120000,047512-0000,2014,211.80,2,77802
N,26,0475130000,047513-0000,2014,181.80,2,77803
N,26,0475140000,047514-0000,2014,181.80,2,77804
N,26,0475160000,047516-0000,2014,211.80,2,77805
N,26,0475170000,047517-0000,2014,181.80,2,77806
N,26,0475180000,047518-0000,2014,181.80,2,77807
N,26,0475180010,047518-0010,2014,211.80,2,77808
N,26,0475190000,047519-0000,2014,181.80,2,77809
N,26,0475200000,047520-0000,2014,181.80,2,77810
N,26,0475210010,047521-0010,2014,181.80,2,77811
N,26,0475210012,047521-0012,2014,181.80,2,77812
N,26,0475220000,047522-0000,2014,181.80,2,77813
N,26,0475220010,047522-0010,2014,211.80,2,77814
N,26,0475220030,047522-0030,2014,181.80,2,77815
N,26,0475230000,047523-0000,2014,211.80,2,77816
N,26,0475240000,047524-0000,2014,211.80,2,77817
N,26,0475250000,047525-0000,2014,181.80,2,77818
N,26,0475260000,047526-0000,2014,211.80,2,77819
N,26,0475270000,047527-0000,2014,181.80,2,77820
N,26,0475270010,047527-0010,2014,181.80,2,77821
N,26,0475270020,047527-0020,2014,181.80,2,77822
N,26,0475280000,047528-0000,2014,211.80,2,77823
N,26,0475290000,047529-0000,2014,181.80,2,77824
N,26,0475290020,047529-0020,2014,211.80,2,77825
N,26,0475300000,047530-0000,2014,181.80,2,77826
N,26,0475310000,047531-0000,2014,211.80,2,77827
N,26,0475320000,047532-0000,2014,181.80,2,77828
N,26,0475320010,047532-0010,2014,211.80,2,77829
N,26,0475330000,047533-0000,2014,211.80,2,77830
N,26,0475340000,047534-0000,2014,211.80,2,77831
N,26,0475350000,047535-0000,2014,211.80,2,77832
N,26,0475350010,047535-0010,2014,181.80,2,77833
N,26,0475360000,047536-0000,2014,181.80,2,77834
N,26,0475370000,047537-0000,2014,181.80,2,77835
N,26,0475400000,047540-0000,2014,354.00,1,77836
N,26,0475490000,047549-0000,2014,181.80,2,77837
N,26,0475510000,047551-0000,2014,181.80,2,77838
N,26,0475510010,047551-0010,2014,181.80,2,77839
N,26,0475520000,047552-0000,2014,181.80,2,77840
N,26,0475530000,047553-0000,2014,211.80,2,77841
N,26,0475540000,047554-0000,2014,181.80,2,77842
N,26,0475550000,047555-0000,2014,181.80,2,77843
N,26,0475560000,047556-0000,2014,181.80,2,77844
N,26,0475570000,047557-0000,2014,181.80,2,77845
N,26,0475580000,047558-0000,2014,181.80,2,77846
N,26,0475590000,047559-0000,2014,181.80,2,77847
N,26,0475600000,047560-0000,2014,211.80,2,77848
N,26,0475610000,047561-0000,2014,211.80,2,77849
N,26,0475620000,047562-0000,2014,181.80,2,77850
N,26,0475630000,047563-0000,2014,181.80,2,77851
N,26,0475640000,047564-0000,2014,181.80,2,77852
N,26,0475650000,047565-0000,2014,211.80,2,77853
N,26,0475660000,047566-0000,2014,181.80,2,77854
N,26,0475660010,047566-0010,2014,151.80,1,77855
N,26,0475660020,047566-0020,2014,181.80,2,77856
N,26,0475670000,047567-0000,2014,211.80,2,77857
N,26,0475680000,047568-0000,2014,181.80,2,77858
N,26,0475690000,047569-0000,2014,211.80,2,77859
N,26,0475690010,047569-0010,2014,211.80,2,77860
N,26,0475690020,047569-0020,2014,211.80,2,77861
N,26,0475700000,047570-0000,2014,181.80,2,77862
N,26,0475710000,047571-0000,2014,211.80,2,77863
N,26,0475720000,047572-0000,2014,181.80,2,77864
N,26,0475730000,047573-0000,2014,211.80,2,77865
N,26,0475740000,047574-0000,2014,211.80,2,77866
N,26,0475740010,047574-0010,2014,181.80,2,77867
N,26,0475750000,047575-0000,2014,211.80,2,77868
N,26,0475750010,047575-0010,2014,181.80,2,77869
N,26,0475750020,047575-0020,2014,181.80,2,77870
N,26,0475760000,047576-0000,2014,181.80,2,77871
N,26,0475770000,047577-0000,2014,181.80,2,77872
N,26,0475770010,047577-0010,2014,181.80,2,77873
N,26,0475770020,047577-0020,2014,211.80,2,77874
N,26,0475790000,047579-0000,2014,181.80,2,77875
N,26,0475800000,047580-0000,2014,211.80,2,77876
N,26,0475800010,047580-0010,2014,181.80,2,77877
N,26,0475810000,047581-0000,2014,181.80,2,77878
N,26,0475820000,047582-0000,2014,181.80,2,77879
N,26,0475830000,047583-0000,2014,181.80,2,77880
N,26,0475840000,047584-0000,2014,181.80,2,77881
N,26,0475840020,047584-0020,2014,151.80,1,77882
N,26,0475840030,047584-0030,2014,211.80,2,77883
N,26,0475850012,047585-0012,2014,181.80,2,77884
N,26,0475850014,047585-0014,2014,211.80,2,77885
N,26,0475850020,047585-0020,2014,211.80,2,77886
N,26,0475850022,047585-0022,2014,211.80,2,77887
N,26,0475850024,047585-0024,2014,181.80,2,77888
N,26,0475850030,047585-0030,2014,211.80,2,77889
N,26,0475860000,047586-0000,2014,211.80,2,77890
N,26,0475870000,047587-0000,2014,211.80,2,77891
N,26,0475880000,047588-0000,2014,211.80,2,77892
N,26,0475890000,047589-0000,2014,211.80,2,77893
N,26,0475900000,047590-0000,2014,181.80,2,77894
N,26,0475910000,047591-0000,2014,181.80,2,77895
N,26,0475920000,047592-0000,2014,181.80,2,77896
N,26,0475930000,047593-0000,2014,181.80,2,77897
N,26,0475940000,047594-0000,2014,211.80,2,77898
N,26,0475950000,047595-0000,2014,211.80,2,77899
N,26,0475960000,047596-0000,2014,181.80,2,77900
N,26,0475970000,047597-0000,2014,181.80,2,77901
N,26,0475980000,047598-0000,2014,181.80,2,77902
N,26,0475990000,047599-0000,2014,181.80,2,77903
N,26,0476000000,047600-0000,2014,181.80,2,77904
N,26,0476000010,047600-0010,2014,181.80,2,77905
N,26,0476010000,047601-0000,2014,181.80,2,77906
N,26,0476020000,047602-0000,2014,211.80,2,77907
N,26,0476030000,047603-0000,2014,211.80,2,77908
N,26,0476030010,047603-0010,2014,181.80,2,77909
N,26,0476040000,047604-0000,2014,181.80,2,77910
N,26,0476050000,047605-0000,2014,211.80,2,77911
N,26,0476060000,047606-0000,2014,181.80,2,77912
N,26,0476060010,047606-0010,2014,181.80,2,77913
N,26,0476070000,047607-0000,2014,211.80,2,77914
N,26,0476080000,047608-0000,2014,211.80,2,77915
N,26,0476090000,047609-0000,2014,181.80,2,77916
N,26,0476100000,047610-0000,2014,181.80,2,77917
N,26,0476110000,047611-0000,2014,211.80,2,77918
N,26,0476120000,047612-0000,2014,211.80,2,77919
N,26,0476130000,047613-0000,2014,181.80,2,77920
N,26,0476140000,047614-0000,2014,181.80,2,77921
N,26,0476150000,047615-0000,2014,181.80,2,77922
N,26,0476160000,047616-0000,2014,181.80,2,77923
N,26,0476170000,047617-0000,2014,181.80,2,77924
N,26,0476180000,047618-0000,2014,211.80,2,77925
N,26,0476190000,047619-0000,2014,211.80,2,77926
N,26,0476200000,047620-0000,2014,181.80,2,77927
N,26,0476210000,047621-0000,2014,181.80,2,77928
N,26,0476220000,047622-0000,2014,181.80,2,77929
N,26,0476230000,047623-0000,2014,211.80,2,77930
N,26,0476240000,047624-0000,2014,211.80,2,77931
N,26,0476250000,047625-0000,2014,181.80,2,77932
N,26,0476260000,047626-0000,2014,211.80,2,77933
N,26,0476270000,047627-0000,2014,211.80,2,77934
N,26,0476270010,047627-0010,2014,181.80,2,77935
N,26,0476280000,047628-0000,2014,181.80,2,77936
N,26,0476290000,047629-0000,2014,181.80,2,77937
N,26,0476290010,047629-0010,2014,211.80,2,77938
N,26,0476300000,047630-0000,2014,181.80,2,77939
N,26,0476310000,047631-0000,2014,181.80,2,77940
N,26,0476320000,047632-0000,2014,181.80,2,77941
N,26,0476330000,047633-0000,2014,181.80,2,77942
N,26,0476340000,047634-0000,2014,211.80,2,77943
N,26,0476350000,047635-0000,2014,181.80,2,77944
N,26,0476360000,047636-0000,2014,181.80,2,77945
N,26,0476360010,047636-0010,2014,181.80,2,77946
N,26,0476370000,047637-0000,2014,181.80,2,77947
N,26,0476370010,047637-0010,2014,211.80,2,77948
N,26,0476380000,047638-0000,2014,181.80,2,77949
N,26,0476380010,047638-0010,2014,211.80,2,77950
N,26,0476390000,047639-0000,2014,211.80,2,77951
N,26,0476410000,047641-0000,2014,211.80,2,77952
N,26,0476420000,047642-0000,2014,181.80,2,77953
N,26,0476430000,047643-0000,2014,181.80,2,77954
N,26,0476440000,047644-0000,2014,211.80,2,77955
N,26,0476450000,047645-0000,2014,151.80,1,77956
N,26,0476460000,047646-0000,2014,181.80,2,77957
N,26,0476470000,047647-0000,2014,181.80,2,77958
N,26,0476480000,047648-0000,2014,181.80,2,77959
N,26,0476490000,047649-0000,2014,181.80,2,77960
N,26,0476500000,047650-0000,2014,211.80,2,77961
N,26,0476500010,047650-0010,2014,211.80,2,77962
N,26,0476510000,047651-0000,2014,181.80,2,77963
N,26,0476530000,047653-0000,2014,181.80,2,77964
N,26,0476530010,047653-0010,2014,211.80,2,77965
N,26,0476540000,047654-0000,2014,211.80,2,77966
N,26,0476540002,047654-0002,2014,181.80,2,77967
N,26,0476540004,047654-0004,2014,181.80,2,77968
N,26,0476540006,047654-0006,2014,181.80,2,77969
N,26,0476540008,047654-0008,2014,211.80,2,77970
N,26,0476540009,047654-0009,2014,181.80,2,77971
N,26,0476540010,047654-0010,2014,211.80,2,77972
N,26,0476550000,047655-0000,2014,181.80,2,77973
N,26,0476560000,047656-0000,2014,211.80,2,77974
N,26,0476570000,047657-0000,2014,181.80,2,77975
N,26,0476580000,047658-0000,2014,181.80,2,77976
N,26,0476590000,047659-0000,2014,211.80,2,77977
N,26,0476600000,047660-0000,2014,181.80,2,77978
N,26,0476610000,047661-0000,2014,181.80,2,77979
N,26,0476610010,047661-0010,2014,211.80,2,77980
N,26,0476620000,047662-0000,2014,181.80,2,77981
N,26,0476620010,047662-0010,2014,181.80,2,77982
N,26,0476630000,047663-0000,2014,181.80,2,77983
N,26,0476640000,047664-0000,2014,181.80,2,77984
N,26,0476660000,047666-0000,2014,211.80,2,77985
N,26,0476660010,047666-0010,2014,181.80,2,77986
N,26,0476660020,047666-0020,2014,181.80,2,77987
N,26,0476660030,047666-0030,2014,211.80,2,77988
N,26,0476660040,047666-0040,2014,181.80,2,77989
N,26,0476660050,047666-0050,2014,181.80,2,77990
N,26,0476660060,047666-0060,2014,181.80,2,77991
N,26,0476660070,047666-0070,2014,181.80,2,77992
N,26,0476660080,047666-0080,2014,181.80,2,77993
N,26,0476660090,047666-0090,2014,181.80,2,77994
N,26,0476660100,047666-0100,2014,181.80,2,77995
N,26,0476670000,047667-0000,2014,211.80,2,77996
N,26,0476680000,047668-0000,2014,181.80,2,77997
N,26,0476680010,047668-0010,2014,181.80,2,77998
N,26,0476680020,047668-0020,2014,211.80,2,77999
N,26,0476680030,047668-0030,2014,211.80,2,78000
N,26,0476690000,047669-0000,2014,181.80,2,78001
N,26,0476700000,047670-0000,2014,181.80,2,78002
N,26,0476710000,047671-0000,2014,181.80,2,78003
N,26,0476710005,047671-0005,2014,211.80,2,78004
N,26,0476720000,047672-0000,2014,211.80,2,78005
N,26,0476720010,047672-0010,2014,181.80,2,78006
N,26,0476720020,047672-0020,2014,181.80,2,78007
N,26,0476720030,047672-0030,2014,211.80,2,78008
N,26,0476730000,047673-0000,2014,181.80,2,78009
N,26,0476740000,047674-0000,2014,211.80,2,78010
N,26,0476750000,047675-0000,2014,181.80,2,78011
N,26,0476760000,047676-0000,2014,181.80,2,78012
N,26,0476770000,047677-0000,2014,211.80,2,78013
N,26,0476780005,047678-0005,2014,211.80,2,78014
N,26,0476780020,047678-0020,2014,181.80,2,78015
N,26,0476780030,047678-0030,2014,181.80,2,78016
N,26,0476790000,047679-0000,2014,211.80,2,78017
N,26,0476790010,047679-0010,2014,181.80,2,78018
N,26,0476790020,047679-0020,2014,211.80,2,78019
N,26,0476800000,047680-0000,2014,181.80,2,78020
N,26,0476810000,047681-0000,2014,211.80,2,78021
N,26,0476810010,047681-0010,2014,181.80,2,78022
N,26,0476820000,047682-0000,2014,211.80,2,78023
N,26,0476830000,047683-0000,2014,211.80,2,78024
N,26,0476830010,047683-0010,2014,211.80,2,78025
N,26,0476840000,047684-0000,2014,181.80,2,78026
N,26,0476850500,047685-0500,2014,211.80,2,78027
N,26,0476860010,047686-0010,2014,181.80,2,78028
N,26,0476860020,047686-0020,2014,211.80,2,78029
N,26,0476870005,047687-0005,2014,211.80,2,78030
N,26,0476870010,047687-0010,2014,181.80,2,78031
N,26,0476870015,047687-0015,2014,181.80,2,78032
N,26,0476880000,047688-0000,2014,181.80,2,78033
N,26,0476880075,047688-0075,2014,181.80,2,78034
N,26,0476880080,047688-0080,2014,211.80,2,78035
N,26,0476880085,047688-0085,2014,181.80,2,78036
N,26,0476880090,047688-0090,2014,211.80,2,78037
N,26,0476880095,047688-0095,2014,181.80,2,78038
N,26,0476890000,047689-0000,2014,211.80,2,78039
N,26,0476900000,047690-0000,2014,181.80,2,78040
N,26,0476900010,047690-0010,2014,211.80,2,78041
N,26,0476900020,047690-0020,2014,181.80,2,78042
N,26,0476900030,047690-0030,2014,181.80,2,78043
N,26,0476910000,047691-0000,2014,181.80,2,78044
N,26,0476920000,047692-0000,2014,181.80,2,78045
N,26,0476920010,047692-0010,2014,181.80,2,78046
N,26,0476920020,047692-0020,2014,211.80,2,78047
N,26,0476920030,047692-0030,2014,181.80,2,78048
N,26,0476930000,047693-0000,2014,181.80,2,78049
N,26,0476930010,047693-0010,2014,211.80,2,78050
N,26,0476940000,047694-0000,2014,211.80,2,78051
N,26,0476940010,047694-0010,2014,211.80,2,78052
N,26,0476940020,047694-0020,2014,211.80,2,78053
N,26,0476940030,047694-0030,2014,181.80,2,78054
N,26,0476940040,047694-0040,2014,181.80,2,78055
N,26,0476950000,047695-0000,2014,181.80,2,78056
N,26,0476960010,047696-0010,2014,151.80,1,78057
N,26,0476970000,047697-0000,2014,181.80,2,78058
N,26,0476970005,047697-0005,2014,151.80,1,78059
N,26,0476970010,047697-0010,2014,211.80,2,78060
N,26,0476970020,047697-0020,2014,181.80,2,78061
N,26,0476970030,047697-0030,2014,211.80,2,78062
N,26,0476970040,047697-0040,2014,181.80,2,78063
N,26,0476980000,047698-0000,2014,181.80,2,78064
N,26,0476980010,047698-0010,2014,211.80,2,78065
N,26,0476980020,047698-0020,2014,181.80,2,78066
N,26,0476990000,047699-0000,2014,181.80,2,78067
N,26,0477000000,047700-0000,2014,211.80,2,78068
N,26,0477010000,047701-0000,2014,181.80,2,78069
N,26,0477010010,047701-0010,2014,211.80,2,78070
N,26,0477020000,047702-0000,2014,181.80,2,78071
N,26,0477030000,047703-0000,2014,211.80,2,78072
N,26,0477030010,047703-0010,2014,181.80,2,78073
N,26,0477040000,047704-0000,2014,181.80,2,78074
N,26,0477050000,047705-0000,2014,181.80,2,78075
N,26,0477060000,047706-0000,2014,181.80,2,78076
N,26,0477060010,047706-0010,2014,181.80,2,78077
N,26,0477060020,047706-0020,2014,181.80,2,78078
N,26,0477070000,047707-0000,2014,181.80,2,78079
N,26,0477080000,047708-0000,2014,181.80,2,78080
N,26,0477090000,047709-0000,2014,181.80,2,78081
N,26,0477100000,047710-0000,2014,211.80,2,78082
N,26,0477100008,047710-0008,2014,211.80,2,78083
N,26,0477100010,047710-0010,2014,181.80,2,78084
N,26,0477110000,047711-0000,2014,181.80,2,78085
N,26,0477120000,047712-0000,2014,181.80,2,78086
N,26,0477120010,047712-0010,2014,211.80,2,78087
N,26,0477120020,047712-0020,2014,211.80,2,78088
N,26,0477130000,047713-0000,2014,211.80,2,78089
N,26,0477140000,047714-0000,2014,181.80,2,78090
N,26,0477150000,047715-0000,2014,181.80,2,78091
N,26,0477160000,047716-0000,2014,181.80,2,78092
N,26,0477170000,047717-0000,2014,211.80,2,78093
N,26,0477180000,047718-0000,2014,181.80,2,78094
N,26,0477180010,047718-0010,2014,211.80,2,78095
N,26,0477190000,047719-0000,2014,181.80,2,78096
N,26,0477190010,047719-0010,2014,181.80,2,78097
N,26,0477200000,047720-0000,2014,211.80,2,78098
N,26,0477210000,047721-0000,2014,211.80,2,78099
N,26,0477220000,047722-0000,2014,181.80,2,78100
N,26,0477240000,047724-0000,2014,181.80,2,78101
N,26,0477240010,047724-0010,2014,211.80,2,78102
N,26,0477260000,047726-0000,2014,211.80,2,78103
N,26,0477270000,047727-0000,2014,211.80,2,78104
N,26,0477270010,047727-0010,2014,181.80,2,78105
N,26,0477270020,047727-0020,2014,181.80,2,78106
N,26,0477270030,047727-0030,2014,181.80,2,78107
N,26,0477280000,047728-0000,2014,181.80,2,78108
N,26,0477280010,047728-0010,2014,181.80,2,78109
N,26,0477280020,047728-0020,2014,181.80,2,78110
N,26,0477280030,047728-0030,2014,211.80,2,78111
N,26,0477300000,047730-0000,2014,181.80,2,78112
N,26,0477310000,047731-0000,2014,181.80,2,78113
N,26,0477310010,047731-0010,2014,181.80,2,78114
N,26,0477320000,047732-0000,2014,211.80,2,78115
N,26,0477330000,047733-0000,2014,181.80,2,78116
N,26,0477340000,047734-0000,2014,211.80,2,78117
N,26,0477350000,047735-0000,2014,211.80,2,78118
N,26,0477360000,047736-0000,2014,211.80,2,78119
N,26,0477370000,047737-0000,2014,181.80,2,78120
N,26,0477380000,047738-0000,2014,181.80,2,78121
N,26,0477390000,047739-0000,2014,181.80,2,78122
N,26,0477390010,047739-0010,2014,181.80,2,78123
N,26,0477390020,047739-0020,2014,181.80,2,78124
N,26,0477410000,047741-0000,2014,211.80,2,78125
N,26,0477420000,047742-0000,2014,181.80,2,78126
N,26,0477420005,047742-0005,2014,181.80,2,78127
N,26,0477420010,047742-0010,2014,181.80,2,78128
N,26,0477420020,047742-0020,2014,181.80,2,78129
N,26,0477420030,047742-0030,2014,181.80,2,78130
N,26,0477430000,047743-0000,2014,181.80,2,78131
N,26,0477440000,047744-0000,2014,181.80,2,78132
N,26,0477450000,047745-0000,2014,211.80,2,78133
N,26,0477460000,047746-0000,2014,181.80,2,78134
N,26,0477470000,047747-0000,2014,181.80,2,78135
N,26,0477480000,047748-0000,2014,211.80,2,78136
N,26,0477490000,047749-0000,2014,211.80,2,78137
N,26,0477500000,047750-0000,2014,181.80,2,78138
N,26,0477510000,047751-0000,2014,211.80,2,78139
N,26,0477520000,047752-0000,2014,181.80,2,78140
N,26,0477520010,047752-0010,2014,211.80,2,78141
N,26,0477520020,047752-0020,2014,181.80,2,78142
N,26,0477520030,047752-0030,2014,211.80,2,78143
N,26,0477520040,047752-0040,2014,211.80,2,78144
N,26,0477530000,047753-0000,2014,181.80,2,78145
N,26,0477530010,047753-0010,2014,181.80,2,78146
N,26,0477530020,047753-0020,2014,211.80,2,78147
N,26,0477540000,047754-0000,2014,211.80,2,78148
N,26,0477550000,047755-0000,2014,181.80,2,78149
N,26,0477560000,047756-0000,2014,181.80,2,78150
N,26,0477570000,047757-0000,2014,211.80,2,78151
N,26,0477570010,047757-0010,2014,211.80,2,78152
N,26,0477580000,047758-0000,2014,181.80,2,78153
N,26,0477590000,047759-0000,2014,181.80,2,78154
N,26,0477600000,047760-0000,2014,181.80,2,78155
N,26,0477600005,047760-0005,2014,211.80,2,78156
N,26,0477600010,047760-0010,2014,211.80,2,78157
N,26,0477600015,047760-0015,2014,181.80,2,78158
N,26,0477600020,047760-0020,2014,181.80,2,78159
N,26,0477610000,047761-0000,2014,211.80,2,78160
N,26,0477610010,047761-0010,2014,181.80,2,78161
N,26,0477620000,047762-0000,2014,181.80,2,78162
N,26,0477680000,047768-0000,2014,181.80,2,78163
N,26,0477690000,047769-0000,2014,211.80,2,78164
N,26,0477700000,047770-0000,2014,211.80,2,78165
N,26,0477700001,047770-0001,2014,181.80,2,78166
N,26,0477700002,047770-0002,2014,181.80,2,78167
N,26,0477700006,047770-0006,2014,181.80,2,78168
N,26,0477700008,047770-0008,2014,181.80,2,78169
N,26,0477700009,047770-0009,2014,181.80,2,78170
N,26,0477710000,047771-0000,2014,211.80,2,78171
N,26,0477720000,047772-0000,2014,181.80,2,78172
N,26,0477720004,047772-0004,2014,181.80,2,78173
N,26,0477720010,047772-0010,2014,211.80,2,78174
N,26,0477730000,047773-0000,2014,211.80,2,78175
N,26,0477740000,047774-0000,2014,181.80,2,78176
N,26,0477750000,047775-0000,2014,181.80,2,78177
N,26,0477750010,047775-0010,2014,181.80,2,78178
N,26,0477760000,047776-0000,2014,211.80,2,78179
N,26,0477760010,047776-0010,2014,211.80,2,78180
N,26,0477770000,047777-0000,2014,181.80,2,78181
N,26,0477770010,047777-0010,2014,181.80,2,78182
N,26,0477780000,047778-0000,2014,181.80,2,78183
N,26,0477780010,047778-0010,2014,181.80,2,78184
N,26,0477780020,047778-0020,2014,181.80,2,78185
N,26,0477780030,047778-0030,2014,181.80,2,78186
N,26,0477790000,047779-0000,2014,211.80,2,78187
N,26,0477790010,047779-0010,2014,181.80,2,78188
N,26,0477790020,047779-0020,2014,181.80,2,78189
N,26,0477790030,047779-0030,2014,181.80,2,78190
N,26,0477800000,047780-0000,2014,211.80,2,78191
N,26,0477800010,047780-0010,2014,181.80,2,78192
N,26,0477810000,047781-0000,2014,181.80,2,78193
N,26,0477820000,047782-0000,2014,211.80,2,78194
N,26,0477830000,047783-0000,2014,181.80,2,78195
N,26,0477840000,047784-0000,2014,181.80,2,78196
N,26,0477850000,047785-0000,2014,181.80,2,78197
N,26,0477860000,047786-0000,2014,211.80,2,78198
N,26,0477870000,047787-0000,2014,211.80,2,78199
N,26,0477880000,047788-0000,2014,211.80,2,78200
N,26,0477890000,047789-0000,2014,211.80,2,78201
N,26,0477900000,047790-0000,2014,211.80,2,78202
N,26,0477910000,047791-0000,2014,181.80,2,78203
N,26,0477910010,047791-0010,2014,211.80,2,78204
N,26,0477910020,047791-0020,2014,211.80,2,78205
N,26,0477920000,047792-0000,2014,211.80,2,78206
N,26,0477930000,047793-0000,2014,211.80,2,78207
N,26,0477940000,047794-0000,2014,211.80,2,78208
N,26,0477940010,047794-0010,2014,211.80,2,78209
N,26,0477950000,047795-0000,2014,181.80,2,78210
N,26,0477960000,047796-0000,2014,211.80,2,78211
N,26,0477960010,047796-0010,2014,181.80,2,78212
N,26,0477970000,047797-0000,2014,211.80,2,78213
N,26,0477980000,047798-0000,2014,211.80,2,78214
N,26,0477980010,047798-0010,2014,211.80,2,78215
N,26,0477990000,047799-0000,2014,181.80,2,78216
N,26,0477990010,047799-0010,2014,181.80,2,78217
N,26,0478000000,047800-0000,2014,181.80,2,78218
N,26,0478010000,047801-0000,2014,211.80,2,78219
N,26,0478010010,047801-0010,2014,211.80,2,78220
N,26,0478010800,047801-0800,2014,181.80,2,78221
N,26,0478030000,047803-0000,2014,151.80,1,78222
N,26,0478040000,047804-0000,2014,211.80,2,78223
N,26,0478070000,047807-0000,2014,181.80,2,78224
N,26,0478080000,047808-0000,2014,181.80,2,78225
N,26,0478090000,047809-0000,2014,181.80,2,78226
N,26,0478100000,047810-0000,2014,211.80,2,78227
N,26,0478110005,047811-0005,2014,181.80,2,78228
N,26,0478120000,047812-0000,2014,181.80,2,78229
N,26,0478130000,047813-0000,2014,181.80,2,78230
N,26,0478150000,047815-0000,2014,181.80,2,78231
N,26,0478160000,047816-0000,2014,181.80,2,78232
N,26,0478160010,047816-0010,2014,181.80,2,78233
N,26,0478170000,047817-0000,2014,211.80,2,78234
N,26,0478190000,047819-0000,2014,211.80,2,78235
N,26,0478190010,047819-0010,2014,181.80,2,78236
N,26,0478210010,047821-0010,2014,211.80,2,78237
N,26,0478210020,047821-0020,2014,151.80,1,78238
N,26,0478230010,047823-0010,2014,211.80,2,78239
N,26,0478240000,047824-0000,2014,151.80,1,78240
N,26,0478260000,047826-0000,2014,211.80,2,78241
N,26,0478270000,047827-0000,2014,181.80,2,78242
N,26,0478280000,047828-0000,2014,211.80,2,78243
N,26,0478290000,047829-0000,2014,211.80,2,78244
N,26,0478290010,047829-0010,2014,211.80,2,78245
N,26,0478300000,047830-0000,2014,181.80,2,78246
N,26,0478310000,047831-0000,2014,181.80,2,78247
N,26,0478320000,047832-0000,2014,181.80,2,78248
N,26,0478340000,047834-0000,2014,181.80,2,78249
N,26,0478340002,047834-0002,2014,181.80,2,78250
N,26,0478340008,047834-0008,2014,181.80,2,78251
N,26,0478340010,047834-0010,2014,211.80,2,78252
N,26,0478370002,047837-0002,2014,181.80,2,78253
N,26,0478370004,047837-0004,2014,211.80,2,78254
N,26,0478370010,047837-0010,2014,211.80,2,78255
N,26,0478380002,047838-0002,2014,211.80,2,78256
N,26,0478380004,047838-0004,2014,211.80,2,78257
N,26,0478400010,047840-0010,2014,181.80,2,78258
N,26,0478410000,047841-0000,2014,151.80,1,78259
N,26,0478420000,047842-0000,2014,181.80,2,78260
N,26,0478420020,047842-0020,2014,181.80,2,78261
N,26,0478430000,047843-0000,2014,181.80,2,78262
N,26,0478440000,047844-0000,2014,211.80,2,78263
N,26,0478490000,047849-0000,2014,211.80,2,78264
N,26,0478500000,047850-0000,2014,211.80,2,78265
N,26,0478510000,047851-0000,2014,211.80,2,78266
N,26,0478520002,047852-0002,2014,211.80,2,78267
N,26,0478520040,047852-0040,2014,211.80,2,78268
N,26,0478520060,047852-0060,2014,211.80,2,78269
N,26,0478540010,047854-0010,2014,211.80,2,78270
N,26,0478550000,047855-0000,2014,211.80,2,78271
N,26,0478550005,047855-0005,2014,211.80,2,78272
N,26,0478560000,047856-0000,2014,211.80,2,78273
N,26,0478570000,047857-0000,2014,181.80,2,78274
N,26,0478590000,047859-0000,2014,211.80,2,78275
N,26,0478600000,047860-0000,2014,181.80,2,78276
N,26,0478630000,047863-0000,2014,211.80,2,78277
N,26,0478630010,047863-0010,2014,181.80,2,78278
N,26,0478630020,047863-0020,2014,181.80,2,78279
N,26,0478630030,047863-0030,2014,181.80,2,78280
N,26,0478630040,047863-0040,2014,181.80,2,78281
N,26,0478640000,047864-0000,2014,181.80,2,78282
N,26,0478650000,047865-0000,2014,181.80,2,78283
N,26,0478660000,047866-0000,2014,181.80,2,78284
N,26,0478660010,047866-0010,2014,181.80,2,78285
N,26,0478670000,047867-0000,2014,181.80,2,78286
N,26,0478700000,047870-0000,2014,211.80,2,78287
N,26,0478710000,047871-0000,2014,181.80,2,78288
N,26,0478740000,047874-0000,2014,181.80,2,78289
N,26,0478750000,047875-0000,2014,181.80,2,78290
N,26,0478770000,047877-0000,2014,181.80,2,78291
N,26,0478770005,047877-0005,2014,181.80,2,78292
N,26,0478780000,047878-0000,2014,181.80,2,78293
N,26,0478880010,047888-0010,2014,211.80,2,78294
N,26,0478880020,047888-0020,2014,211.80,2,78295
N,26,0478880030,047888-0030,2014,211.80,2,78296
N,26,0478960000,047896-0000,2014,181.80,2,78297
N,26,0478960008,047896-0008,2014,181.80,2,78298
N,26,0478970010,047897-0010,2014,211.80,2,78299
N,26,0478970020,047897-0020,2014,181.80,2,78300
N,26,0478980000,047898-0000,2014,211.80,2,78301
N,26,0478980010,047898-0010,2014,181.80,2,78302
N,26,0478990000,047899-0000,2014,181.80,2,78303
N,26,0478990002,047899-0002,2014,181.80,2,78304
N,26,0478990004,047899-0004,2014,181.80,2,78305
N,26,0478990006,047899-0006,2014,211.80,2,78306
N,26,0478990010,047899-0010,2014,181.80,2,78307
N,26,0479000000,047900-0000,2014,181.80,2,78308
N,26,0479000005,047900-0005,2014,181.80,2,78309
N,26,0479000007,047900-0007,2014,181.80,2,78310
N,26,0479000010,047900-0010,2014,211.80,2,78311
N,26,0479010000,047901-0000,2014,181.80,2,78312
N,26,0479020000,047902-0000,2014,211.80,2,78313
N,26,0479030000,047903-0000,2014,211.80,2,78314
N,26,0479040000,047904-0000,2014,211.80,2,78315
N,26,0479050000,047905-0000,2014,181.80,2,78316
N,26,0479060000,047906-0000,2014,211.80,2,78317
N,26,0479080000,047908-0000,2014,211.80,2,78318
N,26,0479080010,047908-0010,2014,181.80,2,78319
N,26,0479080040,047908-0040,2014,211.80,2,78320
N,26,0479080050,047908-0050,2014,211.80,2,78321
N,26,0479080080,047908-0080,2014,211.80,2,78322
N,26,0479080090,047908-0090,2014,181.80,2,78323
N,26,0479100000,047910-0000,2014,181.80,2,78324
N,26,0479100002,047910-0002,2014,181.80,2,78325
N,26,0479100010,047910-0010,2014,181.80,2,78326
N,26,0479110000,047911-0000,2014,181.80,2,78327
N,26,0479111000,047911-1000,2014,211.80,2,78328
N,26,0479111010,047911-1010,2014,211.80,2,78329
N,26,0479120000,047912-0000,2014,29.40,1,78330
N,26,0479120004,047912-0004,2014,211.80,2,78331
N,26,0479120070,047912-0070,2014,211.80,2,78332
N,26,0479120110,047912-0110,2014,181.80,2,78333
N,26,0479120115,047912-0115,2014,211.80,2,78334
N,26,0479250000,047925-0000,2014,211.80,2,78335
N,26,0479260000,047926-0000,2014,211.80,2,78336
N,26,0479270000,047927-0000,2014,211.80,2,78337
N,26,0479270005,047927-0005,2014,211.80,2,78338
N,26,0479270010,047927-0010,2014,211.80,2,78339
N,26,0479280000,047928-0000,2014,211.80,2,78340
N,26,0479290000,047929-0000,2014,181.80,2,78341
N,26,0479300000,047930-0000,2014,211.80,2,78342
N,26,0479310000,047931-0000,2014,211.80,2,78343
N,26,0479320000,047932-0000,2014,181.80,2,78344
N,26,0479330000,047933-0000,2014,181.80,2,78345
N,26,0479340000,047934-0000,2014,211.80,2,78346
N,26,0479340010,047934-0010,2014,211.80,2,78347
N,26,0479350002,047935-0002,2014,181.80,2,78348
N,26,0479350004,047935-0004,2014,211.80,2,78349
N,26,0479350006,047935-0006,2014,151.80,1,78350
N,26,0479350007,047935-0007,2014,211.80,2,78351
N,26,0479350008,047935-0008,2014,211.80,2,78352
N,26,0479350010,047935-0010,2014,211.80,2,78353
N,26,0479350014,047935-0014,2014,211.80,2,78354
N,26,0479350018,047935-0018,2014,211.80,2,78355
N,26,0479350020,047935-0020,2014,181.80,2,78356
N,26,0479350022,047935-0022,2014,211.80,2,78357
N,26,0479420000,047942-0000,2014,211.80,2,78358
N,26,0479430000,047943-0000,2014,211.80,2,78359
N,26,0479430003,047943-0003,2014,211.80,2,78360
N,26,0479430005,047943-0005,2014,211.80,2,78361
N,26,0479430010,047943-0010,2014,211.80,2,78362
N,26,0479440002,047944-0002,2014,211.80,2,78363
N,26,0479440005,047944-0005,2014,211.80,2,78364
N,26,0479440010,047944-0010,2014,211.80,2,78365
N,26,0479440012,047944-0012,2014,211.80,2,78366
N,26,0479440014,047944-0014,2014,211.80,2,78367
N,26,0479450000,047945-0000,2014,362.40,2,78368
N,26,0479450001,047945-0001,2014,211.80,2,78369
N,26,0479450002,047945-0002,2014,211.80,2,78370
N,26,0479450004,047945-0004,2014,211.80,2,78371
N,26,0479450160,047945-0160,2014,181.80,2,78372
N,26,0479450190,047945-0190,2014,181.80,2,78373
N,26,0479500000,047950-0000,2014,211.80,2,78374
N,26,0479510000,047951-0000,2014,181.80,2,78375
N,26,0479510700,047951-0700,2014,211.80,2,78376
N,26,0479610000,047961-0000,2014,12.00,1,78377
N,26,0479620000,047962-0000,2014,29.40,1,78378
N,26,0479670000,047967-0000,2014,181.80,2,78379
N,26,0479680000,047968-0000,2014,181.80,2,78380
N,26,0479690000,047969-0000,2014,211.80,2,78381
N,26,0479700000,047970-0000,2014,211.80,2,78382
N,26,0479710000,047971-0000,2014,211.80,2,78383
N,26,0479720000,047972-0000,2014,211.80,2,78384
N,26,0479720010,047972-0010,2014,211.80,2,78385
N,26,0479730000,047973-0000,2014,181.80,2,78386
N,26,0479740000,047974-0000,2014,181.80,2,78387
N,26,0479750000,047975-0000,2014,211.80,2,78388
N,26,0479820000,047982-0000,2014,181.80,2,78389
N,26,0479820010,047982-0010,2014,181.80,2,78390
N,26,0479830000,047983-0000,2014,211.80,2,78391
N,26,0479840000,047984-0000,2014,181.80,2,78392
N,26,0479850000,047985-0000,2014,211.80,2,78393
N,26,0479860000,047986-0000,2014,181.80,2,78394
N,26,0479870000,047987-0000,2014,181.80,2,78395
N,26,0479880000,047988-0000,2014,181.80,2,78396
N,26,0479890000,047989-0000,2014,211.80,2,78397
N,26,0479890010,047989-0010,2014,181.80,2,78398
N,26,0479900000,047990-0000,2014,181.80,2,78399
N,26,0479910000,047991-0000,2014,181.80,2,78400
N,26,0479920000,047992-0000,2014,181.80,2,78401
N,26,0479930000,047993-0000,2014,181.80,2,78402
N,26,0479940000,047994-0000,2014,211.80,2,78403
N,26,0479950000,047995-0000,2014,211.80,2,78404
N,26,0479960010,047996-0010,2014,181.80,2,78405
N,26,0479960020,047996-0020,2014,211.80,2,78406
N,26,0479970000,047997-0000,2014,211.80,2,78407
N,26,0479970008,047997-0008,2014,211.80,2,78408
N,26,0479970009,047997-0009,2014,211.80,2,78409
N,26,0479970020,047997-0020,2014,211.80,2,78410
N,26,0479980000,047998-0000,2014,181.80,2,78411
N,26,0479990000,047999-0000,2014,181.80,2,78412
N,26,0480000000,048000-0000,2014,181.80,2,78413
N,26,0480010000,048001-0000,2014,181.80,2,78414
N,26,0480020000,048002-0000,2014,181.80,2,78415
N,26,0480030000,048003-0000,2014,211.80,2,78416
N,26,0480040000,048004-0000,2014,211.80,2,78417
N,26,0480040010,048004-0010,2014,181.80,2,78418
N,26,0480040020,048004-0020,2014,211.80,2,78419
N,26,0480050000,048005-0000,2014,181.80,2,78420
N,26,0480050010,048005-0010,2014,181.80,2,78421
N,26,0480060000,048006-0000,2014,393.60,2,78422
N,26,0480070000,048007-0000,2014,211.80,2,78423
N,26,0480080000,048008-0000,2014,211.80,2,78424
N,26,0480080010,048008-0010,2014,211.80,2,78425
N,26,0480090000,048009-0000,2014,211.80,2,78426
N,26,0480100010,048010-0010,2014,211.80,2,78427
N,26,0480100020,048010-0020,2014,181.80,2,78428
N,26,0480110000,048011-0000,2014,181.80,2,78429
N,26,0480110010,048011-0010,2014,211.80,2,78430
N,26,0480120000,048012-0000,2014,181.80,2,78431
N,26,0480130000,048013-0000,2014,181.80,2,78432
N,26,0480140000,048014-0000,2014,181.80,2,78433
N,26,0480150000,048015-0000,2014,211.80,2,78434
N,26,0480150010,048015-0010,2014,181.80,2,78435
N,26,0480150015,048015-0015,2014,211.80,2,78436
N,26,0480150020,048015-0020,2014,211.80,2,78437
N,26,0480160000,048016-0000,2014,211.80,2,78438
N,26,0480170000,048017-0000,2014,211.80,2,78439
N,26,0480180000,048018-0000,2014,211.80,2,78440
N,26,0480190000,048019-0000,2014,181.80,2,78441
N,26,0480200000,048020-0000,2014,211.80,2,78442
N,26,0480210000,048021-0000,2014,181.80,2,78443
N,26,0480220000,048022-0000,2014,211.80,2,78444
N,26,0480230000,048023-0000,2014,211.80,2,78445
N,26,0480230010,048023-0010,2014,181.80,2,78446
N,26,0480240000,048024-0000,2014,211.80,2,78447
N,26,0480250000,048025-0000,2014,211.80,2,78448
N,26,0480260000,048026-0000,2014,211.80,2,78449
N,26,0480270000,048027-0000,2014,181.80,2,78450
N,26,0480280000,048028-0000,2014,181.80,2,78451
N,26,0480290000,048029-0000,2014,181.80,2,78452
N,26,0480300000,048030-0000,2014,181.80,2,78453
N,26,0480360000,048036-0000,2014,181.80,2,78454
N,26,0480370000,048037-0000,2014,181.80,2,78455
N,26,0480380000,048038-0000,2014,181.80,2,78456
N,26,0480390000,048039-0000,2014,211.80,2,78457
N,26,0480390010,048039-0010,2014,181.80,2,78458
N,26,0480390020,048039-0020,2014,181.80,2,78459
N,26,0480400000,048040-0000,2014,211.80,2,78460
N,26,0480470000,048047-0000,2014,181.80,2,78461
N,26,0480480000,048048-0000,2014,181.80,2,78462
N,26,0480490000,048049-0000,2014,181.80,2,78463
N,26,0480500000,048050-0000,2014,181.80,2,78464
N,26,0480510000,048051-0000,2014,181.80,2,78465
N,26,0480520000,048052-0000,2014,211.80,2,78466
N,26,0480530010,048053-0010,2014,211.80,2,78467
N,26,0480550000,048055-0000,2014,211.80,2,78468
N,26,0480560000,048056-0000,2014,181.80,2,78469
N,26,0480570000,048057-0000,2014,181.80,2,78470
N,26,0480580000,048058-0000,2014,181.80,2,78471
N,26,0480590000,048059-0000,2014,181.80,2,78472
N,26,0480590010,048059-0010,2014,181.80,2,78473
N,26,0480600000,048060-0000,2014,211.80,2,78474
N,26,0480610000,048061-0000,2014,211.80,2,78475
N,26,0480620000,048062-0000,2014,211.80,2,78476
N,26,0480630000,048063-0000,2014,181.80,2,78477
N,26,0480640000,048064-0000,2014,181.80,2,78478
N,26,0480660000,048066-0000,2014,181.80,2,78479
N,26,0480670000,048067-0000,2014,181.80,2,78480
N,26,0480680000,048068-0000,2014,211.80,2,78481
N,26,0480690000,048069-0000,2014,181.80,2,78482
N,26,0480690010,048069-0010,2014,211.80,2,78483
N,26,0480710000,048071-0000,2014,181.80,2,78484
N,26,0480710010,048071-0010,2014,181.80,2,78485
N,26,0480720000,048072-0000,2014,211.80,2,78486
N,26,0480730000,048073-0000,2014,181.80,2,78487
N,26,0480740010,048074-0010,2014,211.80,2,78488
N,26,0480740020,048074-0020,2014,181.80,2,78489
N,26,0480750000,048075-0000,2014,181.80,2,78490
N,26,0480760000,048076-0000,2014,211.80,2,78491
N,26,0480770000,048077-0000,2014,181.80,2,78492
N,26,0480780000,048078-0000,2014,211.80,2,78493
N,26,0480780010,048078-0010,2014,211.80,2,78494
N,26,0480790000,048079-0000,2014,211.80,2,78495
N,26,0480800000,048080-0000,2014,181.80,2,78496
N,26,0480800010,048080-0010,2014,181.80,2,78497
N,26,0480820000,048082-0000,2014,223.80,1,78498
N,26,0480870000,048087-0000,2014,23.40,1,78499
N,26,0480890000,048089-0000,2014,144.00,1,78500
N,26,0480920000,048092-0000,2014,211.80,2,78501
N,26,0480930000,048093-0000,2014,211.80,2,78502
N,26,0480950000,048095-0000,2014,362.40,2,78503
N,26,0480970000,048097-0000,2014,495.60,1,78504
N,26,0480970006,048097-0006,2014,181.80,2,78505
N,26,0480970007,048097-0007,2014,211.80,2,78506
N,26,0480970008,048097-0008,2014,211.80,2,78507
N,26,0480970009,048097-0009,2014,181.80,2,78508
N,26,0480970010,048097-0010,2014,211.80,2,78509
N,26,0481020000,048102-0000,2014,181.80,2,78510
N,26,0481020002,048102-0002,2014,211.80,2,78511
N,26,0481020005,048102-0005,2014,211.80,2,78512
N,26,0481020008,048102-0008,2014,211.80,2,78513
N,26,0481020010,048102-0010,2014,211.80,2,78514
N,26,0481030000,048103-0000,2014,151.80,1,78515
N,26,0481030010,048103-0010,2014,211.80,2,78516
N,26,0481040000,048104-0000,2014,181.80,2,78517
N,26,0481050050,048105-0050,2014,181.80,2,78518
N,26,0481060000,048106-0000,2014,181.80,2,78519
N,26,0481070000,048107-0000,2014,181.80,2,78520
N,26,0481080000,048108-0000,2014,211.80,2,78521
N,26,0481080010,048108-0010,2014,181.80,2,78522
N,26,0481080020,048108-0020,2014,181.80,2,78523
N,26,0481090000,048109-0000,2014,181.80,2,78524
N,26,0481100000,048110-0000,2014,181.80,2,78525
N,26,0481230000,048123-0000,2014,211.80,2,78526
N,26,0481230005,048123-0005,2014,211.80,2,78527
N,26,0481230010,048123-0010,2014,211.80,2,78528
N,26,0481230015,048123-0015,2014,211.80,2,78529
N,26,0481270000,048127-0000,2014,181.80,2,78530
N,26,0481280000,048128-0000,2014,181.80,2,78531
N,26,0481290000,048129-0000,2014,151.80,1,78532
N,26,0481300000,048130-0000,2014,211.80,2,78533
N,26,0481310000,048131-0000,2014,181.80,2,78534
N,26,0481320000,048132-0000,2014,181.80,2,78535
N,26,0481330000,048133-0000,2014,211.80,2,78536
N,26,0481340000,048134-0000,2014,181.80,2,78537
N,26,0481350000,048135-0000,2014,181.80,2,78538
N,26,0481360000,048136-0000,2014,181.80,2,78539
N,26,0481370000,048137-0000,2014,211.80,2,78540
N,26,0481380000,048138-0000,2014,211.80,2,78541
N,26,0481390000,048139-0000,2014,211.80,2,78542
N,26,0481390010,048139-0010,2014,181.80,2,78543
N,26,0481400000,048140-0000,2014,211.80,2,78544
N,26,0481400180,048140-0180,2014,211.80,2,78545
N,26,0481410000,048141-0000,2014,181.80,2,78546
N,26,0481420000,048142-0000,2014,211.80,2,78547
N,26,0481460000,048146-0000,2014,130.20,1,78548
N,26,0481470000,048147-0000,2014,181.80,1,78549
N,26,0481480000,048148-0000,2014,81.60,1,78550
N,26,0481490000,048149-0000,2014,94.20,1,78551
N,26,0481500000,048150-0000,2014,88.80,1,78552
N,26,0481510000,048151-0000,2014,117.60,1,78553
N,26,0481520000,048152-0000,2014,304.80,1,78554
N,26,0481530000,048153-0000,2014,141.60,1,78555
N,26,0481540000,048154-0000,2014,83.40,1,78556
N,26,0481550000,048155-0000,2014,69.60,1,78557
N,26,0481560000,048156-0000,2014,75.00,1,78558
N,26,0481570000,048157-0000,2014,165.60,1,78559
N,26,0481610000,048161-0000,2014,181.80,2,78560
N,26,0481630000,048163-0000,2014,181.80,2,78561
N,26,0481640000,048164-0000,2014,181.80,2,78562
N,26,0481650000,048165-0000,2014,211.80,2,78563
N,26,0481650010,048165-0010,2014,211.80,2,78564
N,26,0481670030,048167-0030,2014,60.00,1,78565
N,26,0481750000,048175-0000,2014,496.80,1,78566
N,26,0481760000,048176-0000,2014,181.80,2,78567
N,26,0481770000,048177-0000,2014,181.80,2,78568
N,26,0481780000,048178-0000,2014,181.80,2,78569
N,26,0481790000,048179-0000,2014,181.80,2,78570
N,26,0481810005,048181-0005,2014,211.80,2,78571
N,26,0481810010,048181-0010,2014,211.80,2,78572
N,26,0481820000,048182-0000,2014,211.80,2,78573
N,26,0481830000,048183-0000,2014,211.80,2,78574
N,26,0481840000,048184-0000,2014,181.80,2,78575
N,26,0481850000,048185-0000,2014,211.80,2,78576
N,26,0481850010,048185-0010,2014,181.80,2,78577
N,26,0481860000,048186-0000,2014,211.80,2,78578
N,26,0481860010,048186-0010,2014,211.80,2,78579
N,26,0481870000,048187-0000,2014,211.80,2,78580
N,26,0481880000,048188-0000,2014,181.80,2,78581
N,26,0481880005,048188-0005,2014,211.80,2,78582
N,26,0481880010,048188-0010,2014,211.80,2,78583
N,26,0481880020,048188-0020,2014,211.80,2,78584
N,26,0481890000,048189-0000,2014,211.80,2,78585
N,26,0481900030,048190-0030,2014,181.80,2,78586
N,26,0481900040,048190-0040,2014,181.80,2,78587
N,26,0481900050,048190-0050,2014,181.80,2,78588
N,26,0481900060,048190-0060,2014,181.80,2,78589
N,26,0481910000,048191-0000,2014,181.80,2,78590
N,26,0481920010,048192-0010,2014,211.80,2,78591
N,26,0481930000,048193-0000,2014,211.80,2,78592
N,26,0481930005,048193-0005,2014,211.80,2,78593
N,26,0481930010,048193-0010,2014,211.80,2,78594
N,26,0481940000,048194-0000,2014,181.80,2,78595
N,26,0481950010,048195-0010,2014,181.80,2,78596
N,26,0481960000,048196-0000,2014,211.80,2,78597
N,26,0481960010,048196-0010,2014,211.80,2,78598
N,26,0481960012,048196-0012,2014,211.80,2,78599
N,26,0481960014,048196-0014,2014,211.80,2,78600
N,26,0481970000,048197-0000,2014,181.80,2,78601
N,26,0481980000,048198-0000,2014,181.80,2,78602
N,26,0481980010,048198-0010,2014,181.80,2,78603
N,26,0482000000,048200-0000,2014,58.80,1,78604
N,26,0482010000,048201-0000,2014,197.40,1,78605
N,26,0482020000,048202-0000,2014,14.40,1,78606
N,26,0482050000,048205-0000,2014,136.20,1,78607
N,26,0482070000,048207-0000,2014,181.80,2,78608
N,26,0482080000,048208-0000,2014,181.80,2,78609
N,26,0482080010,048208-0010,2014,181.80,2,78610
N,26,0482090000,048209-0000,2014,181.80,2,78611
N,26,0482090010,048209-0010,2014,181.80,2,78612
N,26,0482100000,048210-0000,2014,181.80,2,78613
N,26,0482110000,048211-0000,2014,181.80,2,78614
N,26,0482120000,048212-0000,2014,211.80,2,78615
N,26,0482160000,048216-0000,2014,275.40,1,78616
N,26,0482230000,048223-0000,2014,211.80,2,78617
N,26,0482240000,048224-0000,2014,211.80,2,78618
N,26,0482240010,048224-0010,2014,181.80,2,78619
N,26,0482240015,048224-0015,2014,181.80,2,78620
N,26,0482240018,048224-0018,2014,181.80,2,78621
N,26,0482240020,048224-0020,2014,211.80,2,78622
N,26,0482250000,048225-0000,2014,211.80,2,78623
N,26,0482260000,048226-0000,2014,211.80,2,78624
N,26,0482270000,048227-0000,2014,181.80,2,78625
N,26,0482290000,048229-0000,2014,211.80,2,78626
N,26,0482300000,048230-0000,2014,181.80,2,78627
N,26,0482310000,048231-0000,2014,181.80,2,78628
N,26,0482320000,048232-0000,2014,181.80,2,78629
N,26,0482320005,048232-0005,2014,181.80,2,78630
N,26,0482320010,048232-0010,2014,181.80,2,78631
N,26,0482330000,048233-0000,2014,211.80,2,78632
N,26,0482340000,048234-0000,2014,211.80,2,78633
N,26,0482340010,048234-0010,2014,181.80,2,78634
N,26,0482350000,048235-0000,2014,211.80,2,78635
N,26,0482370000,048237-0000,2014,211.80,2,78636
N,26,0482370010,048237-0010,2014,211.80,2,78637
N,26,0482390000,048239-0000,2014,90.60,1,78638
N,26,0482400000,048240-0000,2014,67.20,1,78639
N,26,0482410000,048241-0000,2014,393.60,2,78640
N,26,0482430000,048243-0000,2014,85.20,1,78641
N,26,0482440000,048244-0000,2014,211.80,2,78642
N,26,0482460000,048246-0000,2014,274.20,1,78643
N,26,0482480000,048248-0000,2014,211.80,2,78644
N,26,0482520000,048252-0000,2014,23.40,1,78645
N,26,0482530000,048253-0000,2014,97.80,1,78646
N,26,0482550000,048255-0000,2014,181.80,2,78647
N,26,0482580005,048258-0005,2014,211.80,2,78648
N,26,0482590000,048259-0000,2014,211.80,2,78649
N,26,0482600000,048260-0000,2014,211.80,2,78650
N,26,0482650000,048265-0000,2014,393.60,2,78651
N,26,0482670000,048267-0000,2014,181.80,2,78652
N,26,0482710010,048271-0010,2014,211.80,2,78653
N,26,0482710012,048271-0012,2014,211.80,2,78654
N,26,0482710014,048271-0014,2014,181.80,2,78655
N,26,0482730034,048273-0034,2014,181.80,2,78656
N,26,0482730036,048273-0036,2014,211.80,2,78657
N,26,0482730038,048273-0038,2014,181.80,2,78658
N,26,0482730040,048273-0040,2014,211.80,2,78659
N,26,0482730042,048273-0042,2014,211.80,2,78660
N,26,0482730044,048273-0044,2014,211.80,2,78661
N,26,0482730052,048273-0052,2014,211.80,2,78662
N,26,0482740000,048274-0000,2014,211.80,2,78663
N,26,0482740010,048274-0010,2014,181.80,2,78664
N,26,0482740020,048274-0020,2014,181.80,2,78665
N,26,0482750000,048275-0000,2014,211.80,2,78666
N,26,0482760008,048276-0008,2014,181.80,2,78667
N,26,0482760009,048276-0009,2014,181.80,2,78668
N,26,0482760050,048276-0050,2014,181.80,2,78669
N,26,0482770038,048277-0038,2014,181.80,2,78670
N,26,0482770040,048277-0040,2014,181.80,2,78671
N,26,0482770042,048277-0042,2014,181.80,2,78672
N,26,0482770044,048277-0044,2014,211.80,2,78673
N,26,0482770046,048277-0046,2014,211.80,2,78674
N,26,0482770048,048277-0048,2014,211.80,2,78675
N,26,0482770050,048277-0050,2014,211.80,2,78676
N,26,0482770052,048277-0052,2014,211.80,2,78677
N,26,0482860000,048286-0000,2014,181.80,2,78678
N,26,0482870000,048287-0000,2014,181.80,2,78679
N,26,0482870010,048287-0010,2014,211.80,2,78680
N,26,0482880000,048288-0000,2014,211.80,2,78681
N,26,0482880010,048288-0010,2014,181.80,2,78682
N,26,0482880020,048288-0020,2014,211.80,2,78683
N,26,0482880030,048288-0030,2014,181.80,2,78684
N,26,0482880040,048288-0040,2014,211.80,2,78685
N,26,0482920000,048292-0000,2014,929.40,1,78686
N,26,0482940000,048294-0000,2014,2497.20,1,78687
N,26,0482950010,048295-0010,2014,239.40,1,78688
N,26,0482960000,048296-0000,2014,3117.60,1,78689
N,26,0483010000,048301-0000,2014,2467.80,1,78690
N,26,0483120000,048312-0000,2014,181.80,2,78691
N,26,0483130000,048313-0000,2014,211.80,2,78692
N,26,0483140000,048314-0000,2014,211.80,2,78693
N,26,0483180000,048318-0000,2014,181.80,2,78694
N,26,0483190000,048319-0000,2014,181.80,2,78695
N,26,0483200000,048320-0000,2014,211.80,2,78696
N,26,0483210000,048321-0000,2014,181.80,2,78697
N,26,0483220000,048322-0000,2014,211.80,2,78698
N,26,0483230000,048323-0000,2014,181.80,2,78699
N,26,0483250000,048325-0000,2014,181.80,2,78700
N,26,0483260000,048326-0000,2014,181.80,2,78701
N,26,0483270000,048327-0000,2014,211.80,2,78702
N,26,0483280000,048328-0000,2014,181.80,2,78703
N,26,0483290000,048329-0000,2014,181.80,2,78704
N,26,0483300000,048330-0000,2014,181.80,2,78705
N,26,0483310000,048331-0000,2014,51.60,1,78706
N,26,0483320000,048332-0000,2014,339.60,1,78707
N,26,0483320010,048332-0010,2014,364.80,1,78708
N,26,0483330000,048333-0000,2014,151.20,1,78709
N,26,0483340000,048334-0000,2014,4908.60,1,78710
N,26,0483360000,048336-0000,2014,406.20,1,78711
N,26,0483370000,048337-0000,2014,210.60,1,78712
N,26,0483390000,048339-0000,2014,317.40,1,78713
N,26,0483430000,048343-0000,2014,196.80,1,78714
N,26,0483440000,048344-0000,2014,211.80,2,78715
N,26,0483450000,048345-0000,2014,211.80,2,78716
N,26,0483480000,048348-0000,2014,211.80,2,78717
N,26,0483490000,048349-0000,2014,181.80,2,78718
N,26,0483500000,048350-0000,2014,181.80,2,78719
N,26,0483510000,048351-0000,2014,181.80,2,78720
N,26,0483520000,048352-0000,2014,181.80,2,78721
N,26,0483530000,048353-0000,2014,181.80,2,78722
N,26,0483540000,048354-0000,2014,181.80,2,78723
N,26,0483560000,048356-0000,2014,211.80,2,78724
N,26,0483570000,048357-0000,2014,181.80,2,78725
N,26,0483580000,048358-0000,2014,211.80,2,78726
N,26,0483590000,048359-0000,2014,181.80,2,78727
N,26,0483600000,048360-0000,2014,181.80,2,78728
N,26,0483610000,048361-0000,2014,211.80,2,78729
N,26,0483620000,048362-0000,2014,181.80,2,78730
N,26,0483620170,048362-0170,2014,181.80,2,78731
N,26,0483630000,048363-0000,2014,211.80,2,78732
N,26,0483640000,048364-0000,2014,211.80,2,78733
N,26,0483650000,048365-0000,2014,181.80,2,78734
N,26,0483660000,048366-0000,2014,211.80,2,78735
N,26,0483670000,048367-0000,2014,211.80,2,78736
N,26,0483680000,048368-0000,2014,181.80,2,78737
N,26,0483690000,048369-0000,2014,181.80,2,78738
N,26,0483700000,048370-0000,2014,181.80,2,78739
N,26,0483710000,048371-0000,2014,181.80,2,78740
N,26,0483720000,048372-0000,2014,181.80,2,78741
N,26,0483730000,048373-0000,2014,181.80,2,78742
N,26,0483740000,048374-0000,2014,181.80,2,78743
N,26,0483750000,048375-0000,2014,181.80,2,78744
N,26,0483760000,048376-0000,2014,211.80,2,78745
N,26,0483770000,048377-0000,2014,181.80,2,78746
N,26,0483780000,048378-0000,2014,211.80,2,78747
N,26,0483790000,048379-0000,2014,211.80,2,78748
N,26,0483800000,048380-0000,2014,211.80,2,78749
N,26,0483810000,048381-0000,2014,181.80,2,78750
N,26,0483820000,048382-0000,2014,181.80,2,78751
N,26,0483830000,048383-0000,2014,181.80,2,78752
N,26,0483840000,048384-0000,2014,211.80,2,78753
N,26,0483850000,048385-0000,2014,181.80,2,78754
N,26,0483860000,048386-0000,2014,181.80,2,78755
N,26,0483870000,048387-0000,2014,181.80,2,78756
N,26,0483880000,048388-0000,2014,181.80,2,78757
N,26,0483890000,048389-0000,2014,181.80,2,78758
N,26,0483900000,048390-0000,2014,211.80,2,78759
N,26,0483910000,048391-0000,2014,181.80,2,78760
N,26,0483920000,048392-0000,2014,181.80,2,78761
N,26,0483930000,048393-0000,2014,211.80,2,78762
N,26,0483940000,048394-0000,2014,181.80,2,78763
N,26,0483950000,048395-0000,2014,181.80,2,78764
N,26,0483960000,048396-0000,2014,211.80,2,78765
N,26,0483970000,048397-0000,2014,181.80,2,78766
N,26,0483980000,048398-0000,2014,211.80,2,78767
N,26,0483990000,048399-0000,2014,181.80,2,78768
N,26,0484000500,048400-0500,2014,200.40,2,78769
N,26,0484000750,048400-0750,2014,200.40,2,78770
N,26,0484001000,048400-1000,2014,200.40,2,78771
N,26,0484010000,048401-0000,2014,200.40,2,78772
N,26,0484020000,048402-0000,2014,181.80,2,78773
N,26,0484030000,048403-0000,2014,181.80,2,78774
N,26,0484030010,048403-0010,2014,181.80,2,78775
N,26,0484060000,048406-0000,2014,66.60,1,78776
N,26,0484070000,048407-0000,2014,211.80,2,78777
N,26,0484080000,048408-0000,2014,181.80,2,78778
N,26,0484090000,048409-0000,2014,181.80,2,78779
N,26,0484100000,048410-0000,2014,181.80,2,78780
N,26,0484110000,048411-0000,2014,181.80,2,78781
N,26,0484120000,048412-0000,2014,181.80,2,78782
N,26,0484130000,048413-0000,2014,181.80,2,78783
N,26,0484140000,048414-0000,2014,211.80,2,78784
N,26,0484150000,048415-0000,2014,181.80,2,78785
N,26,0484160000,048416-0000,2014,181.80,2,78786
N,26,0484160040,048416-0040,2014,211.80,2,78787
N,26,0484160050,048416-0050,2014,200.40,2,78788
N,26,0484170000,048417-0000,2014,200.40,2,78789
N,26,0484180000,048418-0000,2014,200.40,2,78790
N,26,0484180010,048418-0010,2014,200.40,2,78791
N,26,0484180020,048418-0020,2014,200.40,2,78792
N,26,0484190000,048419-0000,2014,181.80,2,78793
N,26,0484200000,048420-0000,2014,211.80,2,78794
N,26,0484210000,048421-0000,2014,181.80,2,78795
N,26,0484220000,048422-0000,2014,181.80,2,78796
N,26,0484230000,048423-0000,2014,181.80,2,78797
N,26,0484240000,048424-0000,2014,181.80,2,78798
N,26,0484250000,048425-0000,2014,181.80,2,78799
N,26,0484260000,048426-0000,2014,211.80,2,78800
N,26,0484270000,048427-0000,2014,181.80,2,78801
N,26,0484280000,048428-0000,2014,211.80,2,78802
N,26,0484290000,048429-0000,2014,117.60,1,78803
N,26,0484300000,048430-0000,2014,181.80,2,78804
N,26,0484300010,048430-0010,2014,211.80,2,78805
N,26,0484310000,048431-0000,2014,181.80,2,78806
N,26,0484330000,048433-0000,2014,181.80,2,78807
N,26,0484340000,048434-0000,2014,181.80,2,78808
N,26,0484350000,048435-0000,2014,181.80,2,78809
N,26,0484360000,048436-0000,2014,211.80,2,78810
N,26,0484370000,048437-0000,2014,211.80,2,78811
N,26,0484380000,048438-0000,2014,13.20,1,78812
N,26,0484390000,048439-0000,2014,181.80,2,78813
N,26,0484400000,048440-0000,2014,181.80,2,78814
N,26,0484410000,048441-0000,2014,151.80,1,78815
N,26,0484420000,048442-0000,2014,181.80,2,78816
N,26,0484430000,048443-0000,2014,211.80,2,78817
N,26,0484440000,048444-0000,2014,211.80,2,78818
N,26,0484450000,048445-0000,2014,211.80,2,78819
N,26,0484460000,048446-0000,2014,211.80,2,78820
N,26,0484470000,048447-0000,2014,181.80,2,78821
N,26,0484480000,048448-0000,2014,181.80,2,78822
N,26,0484490000,048449-0000,2014,181.80,2,78823
N,26,0484500000,048450-0000,2014,181.80,2,78824
N,26,0484510000,048451-0000,2014,181.80,2,78825
N,26,0484520000,048452-0000,2014,181.80,2,78826
N,26,0484530000,048453-0000,2014,211.80,2,78827
N,26,0484540000,048454-0000,2014,181.80,2,78828
N,26,0484550000,048455-0000,2014,211.80,2,78829
N,26,0484560000,048456-0000,2014,211.80,2,78830
N,26,0484570000,048457-0000,2014,151.80,1,78831
N,26,0484580000,048458-0000,2014,181.80,2,78832
N,26,0484590000,048459-0000,2014,211.80,2,78833
N,26,0484600000,048460-0000,2014,393.60,2,78834
N,26,0484610000,048461-0000,2014,181.80,2,78835
N,26,0484620000,048462-0000,2014,181.80,2,78836
N,26,0484630000,048463-0000,2014,181.80,2,78837
N,26,0484640000,048464-0000,2014,211.80,2,78838
N,26,0484650000,048465-0000,2014,211.80,2,78839
N,26,0484660000,048466-0000,2014,181.80,2,78840
N,26,0484670000,048467-0000,2014,211.80,2,78841
N,26,0484680000,048468-0000,2014,181.80,2,78842
N,26,0484690000,048469-0000,2014,211.80,2,78843
N,26,0484700000,048470-0000,2014,181.80,2,78844
N,26,0484710000,048471-0000,2014,181.80,2,78845
N,26,0484720000,048472-0000,2014,181.80,2,78846
N,26,0484730000,048473-0000,2014,211.80,2,78847
N,26,0484740000,048474-0000,2014,181.80,2,78848
N,26,0484750000,048475-0000,2014,181.80,2,78849
N,26,0484760000,048476-0000,2014,181.80,2,78850
N,26,0484770000,048477-0000,2014,181.80,2,78851
N,26,0484780000,048478-0000,2014,211.80,2,78852
N,26,0484790000,048479-0000,2014,181.80,2,78853
N,26,0484800000,048480-0000,2014,181.80,2,78854
N,26,0484800010,048480-0010,2014,362.40,2,78855
N,26,0484810000,048481-0000,2014,211.80,2,78856
N,26,0484820000,048482-0000,2014,181.80,2,78857
N,26,0484830000,048483-0000,2014,211.80,2,78858
N,26,0484830010,048483-0010,2014,211.80,2,78859
N,26,0484840000,048484-0000,2014,211.80,2,78860
N,26,0484850000,048485-0000,2014,241.80,2,78861
N,26,0484870000,048487-0000,2014,147.60,1,78862
N,26,0484880000,048488-0000,2014,181.80,2,78863
N,26,0484890000,048489-0000,2014,181.80,2,78864
N,26,0484940000,048494-0000,2014,211.80,2,78865
N,26,0484940010,048494-0010,2014,211.80,2,78866
N,26,0484940030,048494-0030,2014,181.80,2,78867
N,26,0484950000,048495-0000,2014,181.80,2,78868
N,26,0484960040,048496-0040,2014,211.80,2,78869
N,26,0484960080,048496-0080,2014,211.80,2,78870
N,26,0484960090,048496-0090,2014,211.80,2,78871
N,26,0484990000,048499-0000,2014,181.80,2,78872
N,26,0485000000,048500-0000,2014,181.80,2,78873
N,26,0485010000,048501-0000,2014,181.80,2,78874
N,26,0485020000,048502-0000,2014,181.80,2,78875
N,26,0485030000,048503-0000,2014,181.80,2,78876
N,26,0485030010,048503-0010,2014,181.80,2,78877
N,26,0485030180,048503-0180,2014,181.80,2,78878
N,26,0485040050,048504-0050,2014,211.80,2,78879
N,26,0485050000,048505-0000,2014,181.80,2,78880
N,26,0485060000,048506-0000,2014,181.80,2,78881
N,26,0485070000,048507-0000,2014,181.80,2,78882
N,26,0485080000,048508-0000,2014,181.80,2,78883
N,26,0485090000,048509-0000,2014,211.80,2,78884
N,26,0485100000,048510-0000,2014,211.80,2,78885
N,26,0485110000,048511-0000,2014,181.80,2,78886
N,26,0485120000,048512-0000,2014,211.80,2,78887
N,26,0485130000,048513-0000,2014,211.80,2,78888
N,26,0485140000,048514-0000,2014,181.80,2,78889
N,26,0485150000,048515-0000,2014,151.80,1,78890
N,26,0485160000,048516-0000,2014,211.80,2,78891
N,26,0485170000,048517-0000,2014,211.80,2,78892
N,26,0485180000,048518-0000,2014,211.80,2,78893
N,26,0485190000,048519-0000,2014,181.80,2,78894
N,26,0485191000,048519-1000,2014,181.80,2,78895
N,26,0485200000,048520-0000,2014,211.80,2,78896
N,26,0485210000,048521-0000,2014,181.80,2,78897
N,26,0485220000,048522-0000,2014,211.80,2,78898
N,26,0485230000,048523-0000,2014,181.80,2,78899
N,26,0485240000,048524-0000,2014,181.80,2,78900
N,26,0485250000,048525-0000,2014,181.80,2,78901
N,26,0485260000,048526-0000,2014,181.80,2,78902
N,26,0485270000,048527-0000,2014,211.80,2,78903
N,26,0485280000,048528-0000,2014,181.80,2,78904
N,26,0485290000,048529-0000,2014,181.80,2,78905
N,26,0485300000,048530-0000,2014,181.80,2,78906
N,26,0485310000,048531-0000,2014,181.80,2,78907
N,26,0485320000,048532-0000,2014,181.80,2,78908
N,26,0485330000,048533-0000,2014,181.80,2,78909
N,26,0485340000,048534-0000,2014,211.80,2,78910
N,26,0485350000,048535-0000,2014,181.80,2,78911
N,26,0485360000,048536-0000,2014,181.80,2,78912
N,26,0485360100,048536-0100,2014,181.80,2,78913
N,26,0485370000,048537-0000,2014,181.80,2,78914
N,26,0485390000,048539-0000,2014,181.80,2,78915
N,26,0485400000,048540-0000,2014,181.80,2,78916
N,26,0485410000,048541-0000,2014,211.80,2,78917
N,26,0485410010,048541-0010,2014,211.80,2,78918
N,26,0485420000,048542-0000,2014,211.80,2,78919
N,26,0485420010,048542-0010,2014,211.80,2,78920
N,26,0485420020,048542-0020,2014,211.80,2,78921
N,26,0485430000,048543-0000,2014,181.80,2,78922
N,26,0485440000,048544-0000,2014,211.80,2,78923
N,26,0485450000,048545-0000,2014,211.80,2,78924
N,26,0485460000,048546-0000,2014,211.80,2,78925
N,26,0485470000,048547-0000,2014,181.80,2,78926
N,26,0485470010,048547-0010,2014,151.80,1,78927
N,26,0485490000,048549-0000,2014,211.80,2,78928
N,26,0485490010,048549-0010,2014,181.80,2,78929
N,26,0485500000,048550-0000,2014,211.80,2,78930
N,26,0485520000,048552-0000,2014,181.80,2,78931
N,26,0485530000,048553-0000,2014,211.80,2,78932
N,26,0485540000,048554-0000,2014,211.80,2,78933
N,26,0485540005,048554-0005,2014,211.80,2,78934
N,26,0485540010,048554-0010,2014,211.80,2,78935
N,26,0485550000,048555-0000,2014,181.80,2,78936
N,26,0485550010,048555-0010,2014,181.80,2,78937
N,26,0485550012,048555-0012,2014,181.80,2,78938
N,26,0485550014,048555-0014,2014,181.80,2,78939
N,26,0485550020,048555-0020,2014,181.80,2,78940
N,26,0485550022,048555-0022,2014,211.80,2,78941
N,26,0485560000,048556-0000,2014,181.80,2,78942
N,26,0485570000,048557-0000,2014,181.80,2,78943
N,26,0485570010,048557-0010,2014,211.80,2,78944
N,26,0485580000,048558-0000,2014,211.80,2,78945
N,26,0485590000,048559-0000,2014,181.80,2,78946
N,26,0485600000,048560-0000,2014,181.80,2,78947
N,26,0485610000,048561-0000,2014,181.80,2,78948
N,26,0485620000,048562-0000,2014,181.80,2,78949
N,26,0485630000,048563-0000,2014,181.80,2,78950
N,26,0485640000,048564-0000,2014,181.80,2,78951
N,26,0485650000,048565-0000,2014,181.80,2,78952
N,26,0485660000,048566-0000,2014,181.80,2,78953
N,26,0485680000,048568-0000,2014,211.80,2,78954
N,26,0485690000,048569-0000,2014,211.80,2,78955
N,26,0485700000,048570-0000,2014,181.80,2,78956
N,26,0485710000,048571-0000,2014,181.80,2,78957
N,26,0485720000,048572-0000,2014,181.80,2,78958
N,26,0485730000,048573-0000,2014,211.80,2,78959
N,26,0485740000,048574-0000,2014,181.80,2,78960
N,26,0485740010,048574-0010,2014,211.80,2,78961
N,26,0485760000,048576-0000,2014,181.80,2,78962
N,26,0485780000,048578-0000,2014,181.80,2,78963
N,26,0485790000,048579-0000,2014,151.80,1,78964
N,26,0485800000,048580-0000,2014,181.80,2,78965
N,26,0485810000,048581-0000,2014,181.80,2,78966
N,26,0485820000,048582-0000,2014,181.80,2,78967
N,26,0485830000,048583-0000,2014,181.80,2,78968
N,26,0485840000,048584-0000,2014,211.80,2,78969
N,26,0485850000,048585-0000,2014,181.80,2,78970
N,26,0485850010,048585-0010,2014,211.80,2,78971
N,26,0485850020,048585-0020,2014,211.80,2,78972
N,26,0485860000,048586-0000,2014,211.80,2,78973
N,26,0485870000,048587-0000,2014,181.80,2,78974
N,26,0485880000,048588-0000,2014,181.80,2,78975
N,26,0485890000,048589-0000,2014,211.80,2,78976
N,26,0485900000,048590-0000,2014,181.80,2,78977
N,26,0485900010,048590-0010,2014,211.80,2,78978
N,26,0485900020,048590-0020,2014,211.80,2,78979
N,26,0485900030,048590-0030,2014,211.80,2,78980
N,26,0485910000,048591-0000,2014,211.80,2,78981
N,26,0485910020,048591-0020,2014,181.80,2,78982
N,26,0485930000,048593-0000,2014,211.80,2,78983
N,26,0485940000,048594-0000,2014,181.80,2,78984
N,26,0485950000,048595-0000,2014,181.80,2,78985
N,26,0485960001,048596-0001,2014,211.80,2,78986
N,26,0485960002,048596-0002,2014,724.80,2,78987
N,26,0485960110,048596-0110,2014,181.80,2,78988
N,26,0485960120,048596-0120,2014,211.80,2,78989
N,26,0485970000,048597-0000,2014,211.80,2,78990
N,26,0485980000,048598-0000,2014,151.80,1,78991
N,26,0486000000,048600-0000,2014,211.80,2,78992
N,26,0486010000,048601-0000,2014,181.80,2,78993
N,26,0486020000,048602-0000,2014,181.80,2,78994
N,26,0486030000,048603-0000,2014,211.80,2,78995
N,26,0486040000,048604-0000,2014,181.80,2,78996
N,26,0486050000,048605-0000,2014,181.80,2,78997
N,26,0486060000,048606-0000,2014,181.80,2,78998
N,26,0486070000,048607-0000,2014,181.80,2,78999
N,26,0486080000,048608-0000,2014,181.80,2,79000
N,26,0486090000,048609-0000,2014,211.80,2,79001
N,26,0486100000,048610-0000,2014,211.80,2,79002
N,26,0486110000,048611-0000,2014,211.80,2,79003
N,26,0486120000,048612-0000,2014,211.80,2,79004
N,26,0486130000,048613-0000,2014,211.80,2,79005
N,26,0486140000,048614-0000,2014,211.80,2,79006
N,26,0486150000,048615-0000,2014,181.80,2,79007
N,26,0486160000,048616-0000,2014,211.80,2,79008
N,26,0486170000,048617-0000,2014,181.80,2,79009
N,26,0486200000,048620-0000,2014,211.80,2,79010
N,26,0486210000,048621-0000,2014,181.80,2,79011
N,26,0486220000,048622-0000,2014,181.80,2,79012
N,26,0486230000,048623-0000,2014,181.80,2,79013
N,26,0486240000,048624-0000,2014,181.80,2,79014
N,26,0486250000,048625-0000,2014,211.80,2,79015
N,26,0486260000,048626-0000,2014,181.80,2,79016
N,26,0486270000,048627-0000,2014,181.80,2,79017
N,26,0486280000,048628-0000,2014,181.80,2,79018
N,26,0486290000,048629-0000,2014,181.80,2,79019
N,26,0486300000,048630-0000,2014,181.80,2,79020
N,26,0486310000,048631-0000,2014,211.80,2,79021
N,26,0486320000,048632-0000,2014,211.80,2,79022
N,26,0486330000,048633-0000,2014,181.80,2,79023
N,26,0486340000,048634-0000,2014,211.80,2,79024
N,26,0486350000,048635-0000,2014,181.80,2,79025
N,26,0486360000,048636-0000,2014,181.80,2,79026
N,26,0486370000,048637-0000,2014,181.80,2,79027
N,26,0486380000,048638-0000,2014,181.80,2,79028
N,26,0486390000,048639-0000,2014,181.80,2,79029
N,26,0486390010,048639-0010,2014,211.80,2,79030
N,26,0486400000,048640-0000,2014,181.80,2,79031
N,26,0486410000,048641-0000,2014,181.80,2,79032
N,26,0486420000,048642-0000,2014,181.80,2,79033
N,26,0486430000,048643-0000,2014,181.80,2,79034
N,26,0486440000,048644-0000,2014,181.80,2,79035
N,26,0486450000,048645-0000,2014,181.80,2,79036
N,26,0486460000,048646-0000,2014,211.80,2,79037
N,26,0486480000,048648-0000,2014,211.80,2,79038
N,26,0486490000,048649-0000,2014,211.80,2,79039
N,26,0486500000,048650-0000,2014,211.80,2,79040
N,26,0486510000,048651-0000,2014,181.80,2,79041
N,26,0486520000,048652-0000,2014,211.80,2,79042
N,26,0486530000,048653-0000,2014,181.80,2,79043
N,26,0486540000,048654-0000,2014,211.80,2,79044
N,26,0486550000,048655-0000,2014,211.80,2,79045
N,26,0486570000,048657-0000,2014,211.80,2,79046
N,26,0486580000,048658-0000,2014,211.80,2,79047
N,26,0486590000,048659-0000,2014,211.80,2,79048
N,26,0486600000,048660-0000,2014,211.80,2,79049
N,26,0486610000,048661-0000,2014,211.80,2,79050
N,26,0486610010,048661-0010,2014,181.80,2,79051
N,26,0486610020,048661-0020,2014,543.60,2,79052
N,26,0486630000,048663-0000,2014,211.80,2,79053
N,26,0486630010,048663-0010,2014,362.40,2,79054
N,26,0486640000,048664-0000,2014,362.40,2,79055
N,26,0486650000,048665-0000,2014,362.40,2,79056
N,26,0486660000,048666-0000,2014,362.40,2,79057
N,26,0486670000,048667-0000,2014,362.40,2,79058
N,26,0486680000,048668-0000,2014,362.40,2,79059
N,26,0486690000,048669-0000,2014,211.80,2,79060
N,26,0486700000,048670-0000,2014,362.40,2,79061
N,26,0486720000,048672-0000,2014,241.80,2,79062
N,26,0486720005,048672-0005,2014,181.80,2,79063
N,26,0486720010,048672-0010,2014,211.80,2,79064
N,26,0486740000,048674-0000,2014,181.80,2,79065
N,26,0486750000,048675-0000,2014,211.80,2,79066
N,26,0486760000,048676-0000,2014,181.80,2,79067
N,26,0486770000,048677-0000,2014,181.80,2,79068
N,26,0486790000,048679-0000,2014,211.80,2,79069
N,26,0486800000,048680-0000,2014,211.80,2,79070
N,26,0486820000,048682-0000,2014,211.80,2,79071
N,26,0486830000,048683-0000,2014,181.80,2,79072
N,26,0486840000,048684-0000,2014,211.80,2,79073
N,26,0486850000,048685-0000,2014,211.80,2,79074
N,26,0486860000,048686-0000,2014,181.80,2,79075
N,26,0486870000,048687-0000,2014,211.80,2,79076
N,26,0486880000,048688-0000,2014,181.80,2,79077
N,26,0486890000,048689-0000,2014,211.80,2,79078
N,26,0486900000,048690-0000,2014,181.80,2,79079
N,26,0486910000,048691-0000,2014,181.80,2,79080
N,26,0486920000,048692-0000,2014,211.80,2,79081
N,26,0486930000,048693-0000,2014,181.80,2,79082
N,26,0486940000,048694-0000,2014,181.80,2,79083
N,26,0486950000,048695-0000,2014,211.80,2,79084
N,26,0486970030,048697-0030,2014,181.80,2,79085
N,26,0486980000,048698-0000,2014,181.80,2,79086
N,26,0486990000,048699-0000,2014,211.80,2,79087
N,26,0487000000,048700-0000,2014,211.80,2,79088
N,26,0487010000,048701-0000,2014,181.80,2,79089
N,26,0487020000,048702-0000,2014,211.80,2,79090
N,26,0487020010,048702-0010,2014,211.80,2,79091
N,26,0487050000,048705-0000,2014,211.80,2,79092
N,26,0487060000,048706-0000,2014,211.80,2,79093
N,26,0487070000,048707-0000,2014,181.80,2,79094
N,26,0487080000,048708-0000,2014,211.80,2,79095
N,26,0487090000,048709-0000,2014,211.80,2,79096
N,26,0487100000,048710-0000,2014,211.80,2,79097
N,26,0487110000,048711-0000,2014,211.80,2,79098
N,26,0487120000,048712-0000,2014,211.80,2,79099
N,26,0487130000,048713-0000,2014,211.80,2,79100
N,26,0487150000,048715-0000,2014,211.80,2,79101
N,26,0487160000,048716-0000,2014,211.80,2,79102
N,26,0487170000,048717-0000,2014,211.80,2,79103
N,26,0487180000,048718-0000,2014,211.80,2,79104
N,26,0487190000,048719-0000,2014,211.80,2,79105
N,26,0487200000,048720-0000,2014,211.80,2,79106
N,26,0487210000,048721-0000,2014,226.80,1,79107
N,26,0487210002,048721-0002,2014,211.80,2,79108
N,26,0487210004,048721-0004,2014,211.80,2,79109
N,26,0487210006,048721-0006,2014,211.80,2,79110
N,26,0487210010,048721-0010,2014,211.80,2,79111
N,26,0487210012,048721-0012,2014,211.80,2,79112
N,26,0487210014,048721-0014,2014,211.80,2,79113
N,26,0487210016,048721-0016,2014,211.80,2,79114
N,26,0487210018,048721-0018,2014,211.80,2,79115
N,26,0487210020,048721-0020,2014,211.80,2,79116
N,26,0487210022,048721-0022,2014,211.80,2,79117
N,26,0487220000,048722-0000,2014,211.80,2,79118
N,26,0487230000,048723-0000,2014,181.80,2,79119
N,26,0487230010,048723-0010,2014,211.80,2,79120
N,26,0487240000,048724-0000,2014,211.80,2,79121
N,26,0487240010,048724-0010,2014,211.80,2,79122
N,26,0487240020,048724-0020,2014,211.80,2,79123
N,26,0487240030,048724-0030,2014,211.80,2,79124
N,26,0487240040,048724-0040,2014,211.80,2,79125
N,26,0487240050,048724-0050,2014,211.80,2,79126
N,26,0487240060,048724-0060,2014,211.80,2,79127
N,26,0487250000,048725-0000,2014,232.80,1,79128
N,26,0487270000,048727-0000,2014,211.80,2,79129
N,26,0487280000,048728-0000,2014,181.80,2,79130
N,26,0487290000,048729-0000,2014,211.80,2,79131
N,26,0487300000,048730-0000,2014,181.80,2,79132
N,26,0487310000,048731-0000,2014,211.80,2,79133
N,26,0487320000,048732-0000,2014,181.80,2,79134
N,26,0487330000,048733-0000,2014,211.80,2,79135
N,26,0487330010,048733-0010,2014,211.80,2,79136
N,26,0487340000,048734-0000,2014,211.80,2,79137
N,26,0487340010,048734-0010,2014,211.80,2,79138
N,26,0487340020,048734-0020,2014,211.80,2,79139
N,26,0487350000,048735-0000,2014,181.80,2,79140
N,26,0487360000,048736-0000,2014,211.80,2,79141
N,26,0487370000,048737-0000,2014,181.80,2,79142
N,26,0487380000,048738-0000,2014,181.80,2,79143
N,26,0487390000,048739-0000,2014,181.80,2,79144
N,26,0487400000,048740-0000,2014,211.80,2,79145
N,26,0487410000,048741-0000,2014,211.80,2,79146
N,26,0487420000,048742-0000,2014,181.80,2,79147
N,26,0487430000,048743-0000,2014,211.80,2,79148
N,26,0487440000,048744-0000,2014,211.80,2,79149
N,26,0487450000,048745-0000,2014,211.80,2,79150
N,26,0487460000,048746-0000,2014,200.40,2,79151
N,26,0487470000,048747-0000,2014,181.80,2,79152
N,26,0487480000,048748-0000,2014,181.80,2,79153
N,26,0487500000,048750-0000,2014,241.80,2,79154
N,26,0487520000,048752-0000,2014,211.80,2,79155
N,26,0487530000,048753-0000,2014,211.80,2,79156
N,26,0487540000,048754-0000,2014,181.80,2,79157
N,26,0487550000,048755-0000,2014,181.80,2,79158
N,26,0487560000,048756-0000,2014,211.80,2,79159
N,26,0487570000,048757-0000,2014,181.80,2,79160
N,26,0487580000,048758-0000,2014,211.80,2,79161
N,26,0487590000,048759-0000,2014,181.80,2,79162
N,26,0487600000,048760-0000,2014,181.80,2,79163
N,26,0487605000,048760-5000,2014,181.80,2,79164
N,26,0487610000,048761-0000,2014,211.80,2,79165
N,26,0487620000,048762-0000,2014,211.80,2,79166
N,26,0487630000,048763-0000,2014,211.80,2,79167
N,26,0487640000,048764-0000,2014,211.80,2,79168
N,26,0487650000,048765-0000,2014,181.80,2,79169
N,26,0487660000,048766-0000,2014,211.80,2,79170
N,26,0487670000,048767-0000,2014,211.80,2,79171
N,26,0487680000,048768-0000,2014,181.80,2,79172
N,26,0487690000,048769-0000,2014,211.80,2,79173
N,26,0487700000,048770-0000,2014,211.80,2,79174
N,26,0487710000,048771-0000,2014,181.80,2,79175
N,26,0487720000,048772-0000,2014,181.80,2,79176
N,26,0487730000,048773-0000,2014,211.80,2,79177
N,26,0487740000,048774-0000,2014,181.80,2,79178
N,26,0487750000,048775-0000,2014,211.80,2,79179
N,26,0487760000,048776-0000,2014,574.20,2,79180
N,26,0487770000,048777-0000,2014,211.80,2,79181
N,26,0487780000,048778-0000,2014,181.80,2,79182
N,26,0487790000,048779-0000,2014,181.80,2,79183
N,26,0487800000,048780-0000,2014,211.80,2,79184
N,26,0487810000,048781-0000,2014,181.80,2,79185
N,26,0487820000,048782-0000,2014,181.80,2,79186
N,26,0487830000,048783-0000,2014,211.80,2,79187
N,26,0487840000,048784-0000,2014,211.80,2,79188
N,26,0487850000,048785-0000,2014,211.80,2,79189
N,26,0487860000,048786-0000,2014,211.80,2,79190
N,26,0487870000,048787-0000,2014,211.80,2,79191
N,26,0487880000,048788-0000,2014,211.80,2,79192
N,26,0487890000,048789-0000,2014,181.80,2,79193
N,26,0487900000,048790-0000,2014,211.80,2,79194
N,26,0487910000,048791-0000,2014,211.80,2,79195
N,26,0487920000,048792-0000,2014,181.80,2,79196
N,26,0487930000,048793-0000,2014,211.80,2,79197
N,26,0487940000,048794-0000,2014,211.80,2,79198
N,26,0487950000,048795-0000,2014,211.80,2,79199
N,26,0487960000,048796-0000,2014,211.80,2,79200
N,26,0487970000,048797-0000,2014,181.80,2,79201
N,26,0487980000,048798-0000,2014,211.80,2,79202
N,26,0488000000,048800-0000,2014,181.80,2,79203
N,26,0488010000,048801-0000,2014,181.80,2,79204
N,26,0488020000,048802-0000,2014,211.80,2,79205
N,26,0488020010,048802-0010,2014,211.80,2,79206
N,26,0488020020,048802-0020,2014,211.80,2,79207
N,26,0488030000,048803-0000,2014,211.80,2,79208
N,26,0488030010,048803-0010,2014,211.80,2,79209
N,26,0488040000,048804-0000,2014,211.80,2,79210
N,26,0488050000,048805-0000,2014,181.80,2,79211
N,26,0488060000,048806-0000,2014,211.80,2,79212
N,26,0488070000,048807-0000,2014,181.80,2,79213
N,26,0488080000,048808-0000,2014,211.80,2,79214
N,26,0488090000,048809-0000,2014,211.80,2,79215
N,26,0488100000,048810-0000,2014,211.80,2,79216
N,26,0488110000,048811-0000,2014,181.80,2,79217
N,26,0488120000,048812-0000,2014,181.80,2,79218
N,26,0488130000,048813-0000,2014,181.80,2,79219
N,26,0488140000,048814-0000,2014,211.80,2,79220
N,26,0488150000,048815-0000,2014,181.80,2,79221
N,26,0488160000,048816-0000,2014,181.80,2,79222
N,26,0488170000,048817-0000,2014,181.80,2,79223
N,26,0488180000,048818-0000,2014,363.60,2,79224
N,26,0488180010,048818-0010,2014,211.80,2,79225
N,26,0488190000,048819-0000,2014,181.80,2,79226
N,26,0488200000,048820-0000,2014,181.80,2,79227
N,26,0488210000,048821-0000,2014,211.80,2,79228
N,26,0488220000,048822-0000,2014,211.80,2,79229
N,26,0488230000,048823-0000,2014,211.80,2,79230
N,26,0488250000,048825-0000,2014,181.80,2,79231
N,26,0488260000,048826-0000,2014,181.80,2,79232
N,26,0488270000,048827-0000,2014,211.80,2,79233
N,26,0488280000,048828-0000,2014,241.80,2,79234
N,26,0488300000,048830-0000,2014,343.20,1,79235
N,26,0488320000,048832-0000,2014,272.40,1,79236
N,26,0488320010,048832-0010,2014,203.40,1,79237
N,26,0488321000,048832-1000,2014,211.80,2,79238
N,26,0488330000,048833-0000,2014,688.80,1,79239
N,26,0488330010,048833-0010,2014,46.80,1,79240
N,26,0488340000,048834-0000,2014,171.00,2,79241
N,26,0488350000,048835-0000,2014,221.40,1,79242
N,26,0488380000,048838-0000,2014,358.80,1,79243
N,26,0488390000,048839-0000,2014,910.20,1,79244
N,26,0488400000,048840-0000,2014,214.20,1,79245
N,26,0488410000,048841-0000,2014,1155.00,1,79246
N,26,0488420200,048842-0200,2014,6438.60,1,79247
N,26,0488450000,048845-0000,2014,619.80,1,79248
N,26,0488460000,048846-0000,2014,10680.19,1,79249
N,26,0488460100,048846-0100,2014,1434.60,1,79250
N,26,0488470010,048847-0010,2014,4924.08,1,79251
N,26,0488490000,048849-0000,2014,2938.20,1,79252
N,26,0488500000,048850-0000,2014,217.20,1,79253
N,26,0488500050,048850-0050,2014,203.40,1,79254
N,26,0488520000,048852-0000,2014,439.80,1,79255
N,26,0488520100,048852-0100,2014,429.00,1,79256
N,26,0488530000,048853-0000,2014,211.80,2,79257
N,26,0488540000,048854-0000,2014,174.00,1,79258
N,26,0488550000,048855-0000,2014,26.40,1,79259
N,26,0488560000,048856-0000,2014,363.60,2,79260
N,26,0488570000,048857-0000,2014,151.80,1,79261
N,26,0488580000,048858-0000,2014,868.20,1,79262
N,26,0488590000,048859-0000,2014,211.80,2,79263
N,26,0488600000,048860-0000,2014,211.80,2,79264
N,26,0488610000,048861-0000,2014,211.80,2,79265
N,26,0488630000,048863-0000,2014,103.20,1,79266
N,26,0488640000,048864-0000,2014,132.60,1,79267
N,26,0488650000,048865-0000,2014,211.80,2,79268
N,26,0488660000,048866-0000,2014,171.60,1,79269
N,26,0488680000,048868-0000,2014,241.80,2,79270
N,26,0488682000,048868-2000,2014,3607.38,1,79271
N,26,0488690000,048869-0000,2014,4253.76,1,79272
N,26,0488700000,048870-0000,2014,594.00,2,79273
N,26,0488720000,048872-0000,2014,1911.00,1,79274
N,26,0488780010,048878-0010,2014,2561.40,1,79275
N,26,0488780020,048878-0020,2014,9242.40,1,79276
N,26,0488780030,048878-0030,2014,3740.94,1,79277
N,26,0488780040,048878-0040,2014,1159.80,1,79278
N,26,0488780050,048878-0050,2014,3210.60,1,79279
N,26,0488780060,048878-0060,2014,2086.80,1,79280
N,26,0488780150,048878-0150,2014,4278.12,1,79281
N,26,0488780200,048878-0200,2014,4890.48,1,79282
N,26,0488780300,048878-0300,2014,4552.20,1,79283
N,26,0488780400,048878-0400,2014,2616.18,1,79284
N,26,0488780500,048878-0500,2014,2153.34,1,79285
N,26,0488780700,048878-0700,2014,2293.62,1,79286
N,26,0488781000,048878-1000,2014,923.40,1,79287
N,26,0488781600,048878-1600,2014,28.81,1,79288
N,26,0488790000,048879-0000,2014,1452.60,1,79289
N,26,0488790010,048879-0010,2014,1011.60,1,79290
N,26,0488800000,048880-0000,2014,4071.60,1,79291
N,26,0488800010,048880-0010,2014,2403.00,1,79292
N,26,0488800500,048880-0500,2014,22.80,1,79293
N,26,0488810000,048881-0000,2014,1740.00,1,79294
N,26,0488820000,048882-0000,2014,990.00,1,79295
N,26,0488830000,048883-0000,2014,738.60,1,79296
N,26,0488840000,048884-0000,2014,763.80,1,79297
N,26,0488850000,048885-0000,2014,4547.40,1,79298
N,26,0488850010,048885-0010,2014,801.60,1,79299
N,26,0488850020,048885-0020,2014,3041.40,1,79300
N,26,0488860000,048886-0000,2014,60.00,1,79301
N,26,0488860010,048886-0010,2014,244.80,1,79302
N,26,0488860100,048886-0100,2014,3471.00,1,79303
N,26,0488860200,048886-0200,2014,8294.40,1,79304
N,26,0488860300,048886-0300,2014,711.60,1,79305
N,26,0488860400,048886-0400,2014,208.80,1,79306
N,26,0488860600,048886-0600,2014,909.00,1,79307
N,26,0488870000,048887-0000,2014,19997.40,1,79308
N,26,0488880000,048888-0000,2014,1146.00,1,79309
N,26,0488890000,048889-0000,2014,6469.68,1,79310
N,26,0488900000,048890-0000,2014,930.60,1,79311
N,26,0488910000,048891-0000,2014,830.40,1,79312
N,26,0488910100,048891-0100,2014,162.60,1,79313
N,26,0488920000,048892-0000,2014,1696.80,1,79314
N,26,0488930000,048893-0000,2014,474.60,1,79315
N,26,0488930010,048893-0010,2014,4114.80,1,79316
N,26,0488930020,048893-0020,2014,1047.00,1,79317
N,26,0488930100,048893-0100,2014,3324.60,1,79318
N,26,0488940000,048894-0000,2014,181.80,2,79319
N,26,0488950000,048895-0000,2014,252.00,1,79320
N,26,0488950050,048895-0050,2014,277.80,1,79321
N,26,0488960000,048896-0000,2014,811.80,1,79322
N,26,0488960100,048896-0100,2014,278.40,1,79323
N,26,0488970000,048897-0000,2014,28.80,1,79324
N,26,0488980000,048898-0000,2014,352.80,2,79325
N,26,0488990000,048899-0000,2014,211.80,2,79326
N,26,0489040000,048904-0000,2014,181.80,2,79327
N,26,0489060000,048906-0000,2014,132.60,1,79328
N,26,0489070000,048907-0000,2014,181.80,2,79329
N,26,0489080000,048908-0000,2014,252.00,1,79330
N,26,0489100000,048910-0000,2014,219.00,1,79331
N,26,0489110010,048911-0010,2014,540.60,1,79332
N,26,0489130000,048913-0000,2014,200.40,2,79333
N,26,0489150000,048915-0000,2014,196.20,1,79334
N,26,0489170000,048917-0000,2014,238.20,1,79335
N,26,0489180000,048918-0000,2014,1555.20,1,79336
N,26,0489200000,048920-0000,2014,435.60,1,79337
N,26,0489210000,048921-0000,2014,211.80,2,79338
N,26,0489230000,048923-0000,2014,145.80,1,79339
N,26,0489250000,048925-0000,2014,179.40,1,79340
N,26,0489260000,048926-0000,2014,493.20,1,79341
N,26,0489260050,048926-0050,2014,1533.60,1,79342
N,26,0489260060,048926-0060,2014,567.60,1,79343
N,26,0489260100,048926-0100,2014,337.80,1,79344
N,26,0489260200,048926-0200,2014,474.60,1,79345
N,26,0489350000,048935-0000,2014,412.20,2,79346
N,26,0489360000,048936-0000,2014,211.80,2,79347
N,26,0489370000,048937-0000,2014,393.00,2,79348
N,26,0489380000,048938-0000,2014,211.80,2,79349
N,26,0489390000,048939-0000,2014,211.80,2,79350
N,26,0489400000,048940-0000,2014,211.80,2,79351
N,26,0489410000,048941-0000,2014,211.80,2,79352
N,26,0489410015,048941-0015,2014,3601.80,1,79353
N,26,0489410020,048941-0020,2014,2488.20,1,79354
N,26,0489411000,048941-1000,2014,17832.00,1,79355
N,26,0489420102,048942-0102,2014,378.00,1,79356
N,26,0489420200,048942-0200,2014,15.60,1,79357
N,26,0489440000,048944-0000,2014,211.80,2,79358
N,26,0489460000,048946-0000,2014,342.00,1,79359
N,26,0489470000,048947-0000,2014,714.60,1,79360
N,26,0489480000,048948-0000,2014,726.00,1,79361
N,26,0489490000,048949-0000,2014,1419.60,1,79362
N,26,0489570000,048957-0000,2014,54.60,1,79363
N,26,0489580000,048958-0000,2014,181.80,2,79364
N,26,0489590000,048959-0000,2014,181.80,2,79365
N,26,0489600000,048960-0000,2014,85.20,1,79366
N,26,0489620000,048962-0000,2014,58.20,1,79367
N,26,0489640000,048964-0000,2014,208.80,1,79368
N,26,0489650000,048965-0000,2014,211.80,2,79369
N,26,0489660000,048966-0000,2014,4461.60,1,79370
N,26,0489700000,048970-0000,2014,2514.60,1,79371
N,26,0489790000,048979-0000,2014,154.20,1,79372
N,26,0489800000,048980-0000,2014,899.40,1,79373
N,26,0489810000,048981-0000,2014,2437.80,1,79374
N,26,0489810100,048981-0100,2014,4015.80,1,79375
N,26,0489820000,048982-0000,2014,211.80,2,79376
N,26,0489820010,048982-0010,2014,211.80,2,79377
N,26,0489850000,048985-0000,2014,211.80,2,79378
N,26,0489860000,048986-0000,2014,211.80,2,79379
N,26,0489870000,048987-0000,2014,181.80,2,79380
N,26,0489880000,048988-0000,2014,211.80,2,79381
N,26,0489890000,048989-0000,2014,211.80,2,79382
N,26,0489900000,048990-0000,2014,211.80,2,79383
N,26,0489910000,048991-0000,2014,181.80,2,79384
N,26,0489920000,048992-0000,2014,181.80,2,79385
N,26,0489940000,048994-0000,2014,181.80,2,79386
N,26,0489950000,048995-0000,2014,211.80,2,79387
N,26,0489960000,048996-0000,2014,181.80,2,79388
N,26,0489970000,048997-0000,2014,211.80,2,79389
N,26,0489980000,048998-0000,2014,211.80,2,79390
N,26,0489990000,048999-0000,2014,181.80,2,79391
N,26,0490000000,049000-0000,2014,211.80,2,79392
N,26,0490010000,049001-0000,2014,211.80,2,79393
N,26,0490020000,049002-0000,2014,211.80,2,79394
N,26,0490030000,049003-0000,2014,211.80,2,79395
N,26,0490040000,049004-0000,2014,211.80,2,79396
N,26,0490050000,049005-0000,2014,181.80,2,79397
N,26,0490060000,049006-0000,2014,181.80,2,79398
N,26,0490070000,049007-0000,2014,181.80,2,79399
N,26,0490080000,049008-0000,2014,211.80,2,79400
N,26,0490100000,049010-0000,2014,181.80,2,79401
N,26,0490110000,049011-0000,2014,181.80,2,79402
N,26,0490120000,049012-0000,2014,211.80,2,79403
N,26,0490130000,049013-0000,2014,211.80,2,79404
N,26,0490140000,049014-0000,2014,181.80,2,79405
N,26,0490150000,049015-0000,2014,211.80,2,79406
N,26,0490160000,049016-0000,2014,211.80,2,79407
N,26,0490190000,049019-0000,2014,5504.40,1,79408
N,26,0490195000,049019-5000,2014,4078.20,1,79409
N,26,0490196000,049019-6000,2014,4522.14,1,79410
N,26,0490200005,049020-0005,2014,5925.89,1,79411
N,26,0490200010,049020-0010,2014,2921.10,1,79412
N,26,0490220000,049022-0000,2014,3075.60,1,79413
N,26,0490230000,049023-0000,2014,412.20,2,79414
N,26,0490260000,049026-0000,2014,288.60,1,79415
N,26,0490290010,049029-0010,2014,1241.40,1,79416
N,26,0490310000,049031-0000,2014,116.40,1,79417
N,26,0490320000,049032-0000,2014,58.20,1,79418
N,26,0490330000,049033-0000,2014,1439.40,1,79419
N,26,0490370000,049037-0000,2014,181.80,2,79420
N,26,0490380000,049038-0000,2014,181.80,2,79421
N,26,0490390000,049039-0000,2014,181.80,2,79422
N,26,0490400000,049040-0000,2014,211.80,2,79423
N,26,0490410000,049041-0000,2014,211.80,2,79424
N,26,0490420000,049042-0000,2014,211.80,2,79425
N,26,0490430000,049043-0000,2014,181.80,2,79426
N,26,0490440000,049044-0000,2014,211.80,2,79427
N,26,0490450000,049045-0000,2014,211.80,2,79428
N,26,0490460000,049046-0000,2014,211.80,2,79429
N,26,0490470000,049047-0000,2014,393.60,2,79430
N,26,0490480000,049048-0000,2014,211.80,2,79431
N,26,0490490000,049049-0000,2014,211.80,2,79432
N,26,0490500000,049050-0000,2014,211.80,2,79433
N,26,0490510000,049051-0000,2014,211.80,2,79434
N,26,0490520000,049052-0000,2014,211.80,2,79435
N,26,0490530000,049053-0000,2014,181.80,2,79436
N,26,0490540000,049054-0000,2014,211.80,2,79437
N,26,0490580000,049058-0000,2014,181.80,2,79438
N,26,0490590000,049059-0000,2014,181.80,2,79439
N,26,0490600000,049060-0000,2014,211.80,2,79440
N,26,0490610000,049061-0000,2014,181.80,2,79441
N,26,0490620000,049062-0000,2014,393.60,2,79442
N,26,0490630000,049063-0000,2014,211.80,2,79443
N,26,0490640000,049064-0000,2014,211.80,2,79444
N,26,0490650000,049065-0000,2014,181.80,2,79445
N,26,0490660000,049066-0000,2014,181.80,2,79446
N,26,0490670000,049067-0000,2014,211.80,2,79447
N,26,0490680000,049068-0000,2014,211.80,2,79448
N,26,0490690000,049069-0000,2014,181.80,2,79449
N,26,0490700000,049070-0000,2014,211.80,2,79450
N,26,0490710000,049071-0000,2014,55.20,1,79451
N,26,0490720000,049072-0000,2014,181.80,2,79452
N,26,0490730000,049073-0000,2014,211.80,2,79453
N,26,0490740000,049074-0000,2014,211.80,2,79454
N,26,0490750000,049075-0000,2014,181.80,2,79455
N,26,0490760000,049076-0000,2014,181.80,2,79456
N,26,0490770000,049077-0000,2014,181.80,2,79457
N,26,0490780000,049078-0000,2014,181.80,2,79458
N,26,0490790000,049079-0000,2014,211.80,2,79459
N,26,0490800000,049080-0000,2014,211.80,2,79460
N,26,0490810000,049081-0000,2014,181.80,2,79461
N,26,0490820000,049082-0000,2014,181.80,2,79462
N,26,0490830000,049083-0000,2014,181.80,2,79463
N,26,0490840000,049084-0000,2014,211.80,2,79464
N,26,0490850000,049085-0000,2014,211.80,2,79465
N,26,0490860000,049086-0000,2014,181.80,2,79466
N,26,0490870000,049087-0000,2014,151.80,1,79467
N,26,0490880000,049088-0000,2014,151.80,1,79468
N,26,0490890000,049089-0000,2014,181.80,2,79469
N,26,0490900000,049090-0000,2014,181.80,2,79470
N,26,0490910000,049091-0000,2014,211.80,2,79471
N,26,0490920000,049092-0000,2014,181.80,2,79472
N,26,0490930000,049093-0000,2014,211.80,2,79473
N,26,0490940000,049094-0000,2014,211.80,2,79474
N,26,0490950000,049095-0000,2014,211.80,2,79475
N,26,0490960000,049096-0000,2014,211.80,2,79476
N,26,0490970000,049097-0000,2014,211.80,2,79477
N,26,0490980000,049098-0000,2014,181.80,2,79478
N,26,0490990000,049099-0000,2014,211.80,2,79479
N,26,0491000000,049100-0000,2014,211.80,2,79480
N,26,0491010000,049101-0000,2014,181.80,2,79481
N,26,0491020000,049102-0000,2014,211.80,2,79482
N,26,0491030000,049103-0000,2014,181.80,2,79483
N,26,0491040000,049104-0000,2014,211.80,2,79484
N,26,0491050000,049105-0000,2014,181.80,2,79485
N,26,0491060000,049106-0000,2014,211.80,2,79486
N,26,0491070000,049107-0000,2014,211.80,2,79487
N,26,0491080000,049108-0000,2014,181.80,2,79488
N,26,0491090000,049109-0000,2014,211.80,2,79489
N,26,0491100000,049110-0000,2014,181.80,2,79490
N,26,0491110000,049111-0000,2014,181.80,2,79491
N,26,0491120000,049112-0000,2014,211.80,2,79492
N,26,0491130000,049113-0000,2014,181.80,2,79493
N,26,0491140000,049114-0000,2014,211.80,2,79494
N,26,0491150000,049115-0000,2014,211.80,2,79495
N,26,0491160000,049116-0000,2014,181.80,2,79496
N,26,0491170000,049117-0000,2014,181.80,2,79497
N,26,0491180000,049118-0000,2014,181.80,2,79498
N,26,0491190000,049119-0000,2014,181.80,2,79499
N,26,0491200000,049120-0000,2014,181.80,2,79500
N,26,0491210000,049121-0000,2014,181.80,2,79501
N,26,0491220000,049122-0000,2014,211.80,2,79502
N,26,0491230000,049123-0000,2014,181.80,2,79503
N,26,0491240000,049124-0000,2014,181.80,2,79504
N,26,0491250000,049125-0000,2014,181.80,2,79505
N,26,0491260000,049126-0000,2014,211.80,2,79506
N,26,0491280000,049128-0000,2014,181.80,2,79507
N,26,0491290000,049129-0000,2014,181.80,2,79508
N,26,0491300000,049130-0000,2014,181.80,2,79509
N,26,0491310000,049131-0000,2014,211.80,2,79510
N,26,0491320000,049132-0000,2014,181.80,2,79511
N,26,0491330000,049133-0000,2014,181.80,2,79512
N,26,0491340000,049134-0000,2014,181.80,2,79513
N,26,0491350000,049135-0000,2014,181.80,2,79514
N,26,0491360000,049136-0000,2014,211.80,2,79515
N,26,0491370000,049137-0000,2014,181.80,2,79516
N,26,0491380000,049138-0000,2014,181.80,2,79517
N,26,0491390000,049139-0000,2014,211.80,2,79518
N,26,0491400000,049140-0000,2014,211.80,2,79519
N,26,0491410000,049141-0000,2014,211.80,2,79520
N,26,0491420000,049142-0000,2014,211.80,2,79521
N,26,0491430000,049143-0000,2014,181.80,2,79522
N,26,0491440000,049144-0000,2014,181.80,2,79523
N,26,0491450000,049145-0000,2014,211.80,2,79524
N,26,0491460000,049146-0000,2014,211.80,2,79525
N,26,0491470000,049147-0000,2014,211.80,2,79526
N,26,0491480000,049148-0000,2014,181.80,2,79527
N,26,0491490000,049149-0000,2014,181.80,2,79528
N,26,0491500000,049150-0000,2014,181.80,2,79529
N,26,0491510000,049151-0000,2014,211.80,2,79530
N,26,0491520000,049152-0000,2014,211.80,2,79531
N,26,0491530000,049153-0000,2014,181.80,2,79532
N,26,0491540000,049154-0000,2014,211.80,2,79533
N,26,0491550000,049155-0000,2014,211.80,2,79534
N,26,0491560000,049156-0000,2014,211.80,2,79535
N,26,0491570000,049157-0000,2014,211.80,2,79536
N,26,0491580000,049158-0000,2014,181.80,2,79537
N,26,0491590000,049159-0000,2014,181.80,2,79538
N,26,0491600000,049160-0000,2014,181.80,2,79539
N,26,0491610000,049161-0000,2014,181.80,2,79540
N,26,0491620000,049162-0000,2014,211.80,2,79541
N,26,0491630000,049163-0000,2014,181.80,2,79542
N,26,0491640000,049164-0000,2014,181.80,2,79543
N,26,0491650000,049165-0000,2014,181.80,2,79544
N,26,0491660000,049166-0000,2014,211.80,2,79545
N,26,0491670000,049167-0000,2014,181.80,2,79546
N,26,0491680000,049168-0000,2014,181.80,2,79547
N,26,0491690000,049169-0000,2014,211.80,2,79548
N,26,0491700000,049170-0000,2014,211.80,2,79549
N,26,0491710000,049171-0000,2014,181.80,2,79550
N,26,0491720000,049172-0000,2014,181.80,2,79551
N,26,0491730000,049173-0000,2014,211.80,2,79552
N,26,0491740000,049174-0000,2014,181.80,2,79553
N,26,0491750000,049175-0000,2014,211.80,2,79554
N,26,0491760010,049176-0010,2014,211.80,2,79555
N,26,0491770000,049177-0000,2014,211.80,2,79556
N,26,0491780000,049178-0000,2014,181.80,2,79557
N,26,0491790000,049179-0000,2014,211.80,2,79558
N,26,0491800000,049180-0000,2014,181.80,2,79559
N,26,0491810000,049181-0000,2014,181.80,2,79560
N,26,0491820000,049182-0000,2014,211.80,2,79561
N,26,0491830000,049183-0000,2014,211.80,2,79562
N,26,0491880000,049188-0000,2014,211.80,2,79563
N,26,0491890000,049189-0000,2014,363.60,2,79564
N,26,0491900000,049190-0000,2014,357.00,1,79565
N,26,0491920000,049192-0000,2014,241.80,2,79566
N,26,0491930000,049193-0000,2014,211.80,2,79567
N,26,0491940000,049194-0000,2014,211.80,2,79568
N,26,0491950000,049195-0000,2014,211.80,2,79569
N,26,0491960000,049196-0000,2014,211.80,2,79570
N,26,0491970000,049197-0000,2014,181.80,2,79571
N,26,0491980000,049198-0000,2014,211.80,2,79572
N,26,0491990000,049199-0000,2014,211.80,2,79573
N,26,0492000000,049200-0000,2014,211.80,2,79574
N,26,0492010000,049201-0000,2014,187.80,1,79575
N,26,0492020000,049202-0000,2014,219.60,1,79576
N,26,0492030000,049203-0000,2014,211.80,2,79577
N,26,0492040000,049204-0000,2014,181.80,2,79578
N,26,0492050000,049205-0000,2014,211.80,2,79579
N,26,0492060000,049206-0000,2014,211.80,2,79580
N,26,0492070000,049207-0000,2014,211.80,2,79581
N,26,0492080000,049208-0000,2014,211.80,2,79582
N,26,0492090000,049209-0000,2014,211.80,2,79583
N,26,0492100000,049210-0000,2014,211.80,2,79584
N,26,0492110000,049211-0000,2014,211.80,2,79585
N,26,0492120000,049212-0000,2014,211.80,2,79586
N,26,0492230000,049223-0000,2014,211.80,2,79587
N,26,0492240000,049224-0000,2014,211.80,2,79588
N,26,0492250000,049225-0000,2014,211.80,2,79589
N,26,0492260000,049226-0000,2014,211.80,2,79590
N,26,0492280000,049228-0000,2014,211.80,2,79591
N,26,0492290000,049229-0000,2014,181.80,2,79592
N,26,0492300000,049230-0000,2014,211.80,2,79593
N,26,0492310000,049231-0000,2014,151.80,1,79594
N,26,0492320000,049232-0000,2014,211.80,2,79595
N,26,0492350000,049235-0000,2014,211.80,2,79596
N,26,0492360000,049236-0000,2014,211.80,2,79597
N,26,0492370000,049237-0000,2014,211.80,2,79598
N,26,0492380000,049238-0000,2014,181.80,2,79599
N,26,0492390000,049239-0000,2014,211.80,2,79600
N,26,0492390052,049239-0052,2014,181.80,2,79601
N,26,0492390055,049239-0055,2014,181.80,2,79602
N,26,0492400000,049240-0000,2014,211.80,2,79603
N,26,0492440000,049244-0000,2014,211.80,2,79604
N,26,0492450000,049245-0000,2014,211.80,2,79605
N,26,0492480000,049248-0000,2014,181.80,2,79606
N,26,0492490000,049249-0000,2014,181.80,2,79607
N,26,0492500000,049250-0000,2014,181.80,2,79608
N,26,0492510000,049251-0000,2014,181.80,2,79609
N,26,0492520000,049252-0000,2014,211.80,2,79610
N,26,0492530000,049253-0000,2014,181.80,2,79611
N,26,0492531000,049253-1000,2014,181.80,2,79612
N,26,0492540000,049254-0000,2014,211.80,2,79613
N,26,0492550000,049255-0000,2014,211.80,2,79614
N,26,0492560000,049256-0000,2014,211.80,2,79615
N,26,0492570000,049257-0000,2014,211.80,2,79616
N,26,0492600000,049260-0000,2014,181.80,2,79617
N,26,0492610000,049261-0000,2014,211.80,2,79618
N,26,0492610250,049261-0250,2014,211.80,2,79619
N,26,0492610260,049261-0260,2014,211.80,2,79620
N,26,0492620000,049262-0000,2014,211.80,2,79621
N,26,0492640000,049264-0000,2014,181.80,2,79622
N,26,0492650000,049265-0000,2014,181.80,2,79623
N,26,0492660000,049266-0000,2014,211.80,2,79624
N,26,0492670000,049267-0000,2014,211.80,2,79625
N,26,0492680000,049268-0000,2014,181.80,2,79626
N,26,0492720000,049272-0000,2014,181.80,2,79627
N,26,0492730000,049273-0000,2014,181.80,2,79628
N,26,0492740000,049274-0000,2014,211.80,2,79629
N,26,0492751000,049275-1000,2014,181.80,2,79630
N,26,0492770000,049277-0000,2014,211.80,2,79631
N,26,0492770050,049277-0050,2014,211.80,2,79632
N,26,0492780000,049278-0000,2014,181.80,2,79633
N,26,0492781500,049278-1500,2014,211.80,2,79634
N,26,0492781600,049278-1600,2014,211.80,2,79635
N,26,0492781700,049278-1700,2014,181.80,2,79636
N,26,0492781800,049278-1800,2014,181.80,2,79637
N,26,0492791900,049279-1900,2014,211.80,2,79638
N,26,0492792000,049279-2000,2014,211.80,2,79639
N,26,0492792200,049279-2200,2014,181.80,2,79640
N,26,0492810000,049281-0000,2014,181.80,2,79641
N,26,0492820000,049282-0000,2014,181.80,2,79642
N,26,0492830000,049283-0000,2014,181.80,2,79643
N,26,0492840000,049284-0000,2014,133.80,1,79644
N,26,0492850000,049285-0000,2014,59.40,1,79645
N,26,0492850100,049285-0100,2014,181.80,2,79646
N,26,0492870000,049287-0000,2014,211.80,2,79647
N,26,0492880000,049288-0000,2014,211.80,2,79648
N,26,0492890000,049289-0000,2014,211.80,2,79649
N,26,0492891000,049289-1000,2014,181.80,2,79650
N,26,0492891020,049289-1020,2014,211.80,2,79651
N,26,0492891030,049289-1030,2014,211.80,2,79652
N,26,0492891040,049289-1040,2014,211.80,2,79653
N,26,0492900000,049290-0000,2014,181.80,2,79654
N,26,0492900060,049290-0060,2014,181.80,2,79655
N,26,0492900070,049290-0070,2014,181.80,2,79656
N,26,0492900080,049290-0080,2014,211.80,2,79657
N,26,0492920000,049292-0000,2014,211.80,2,79658
N,26,0492930000,049293-0000,2014,211.80,2,79659
N,26,0492931500,049293-1500,2014,181.80,2,79660
N,26,0492931700,049293-1700,2014,211.80,2,79661
N,26,0492931800,049293-1800,2014,181.80,2,79662
N,26,0492931900,049293-1900,2014,211.80,2,79663
N,26,0492932000,049293-2000,2014,211.80,2,79664
N,26,0492940210,049294-0210,2014,211.80,2,79665
N,26,0492940220,049294-0220,2014,181.80,2,79666
N,26,0492940500,049294-0500,2014,181.80,2,79667
N,26,0492940600,049294-0600,2014,181.80,2,79668
N,26,0492940700,049294-0700,2014,181.80,2,79669
N,26,0492940800,049294-0800,2014,181.80,2,79670
N,26,0492940900,049294-0900,2014,181.80,2,79671
N,26,0492941000,049294-1000,2014,181.80,2,79672
N,26,0492941100,049294-1100,2014,181.80,2,79673
N,26,0492941200,049294-1200,2014,181.80,2,79674
N,26,0492941300,049294-1300,2014,181.80,2,79675
N,26,0492960000,049296-0000,2014,181.80,2,79676
N,26,0492970000,049297-0000,2014,181.80,2,79677
N,26,0492980000,049298-0000,2014,211.80,2,79678
N,26,0492990000,049299-0000,2014,211.80,2,79679
N,26,0493000000,049300-0000,2014,362.40,2,79680
N,26,0493010000,049301-0000,2014,211.80,2,79681
N,26,0493020000,049302-0000,2014,181.80,2,79682
N,26,0493020030,049302-0030,2014,211.80,2,79683
N,26,0493030000,049303-0000,2014,211.80,2,79684
N,26,0493040000,049304-0000,2014,211.80,2,79685
N,26,0493050000,049305-0000,2014,211.80,2,79686
N,26,0493050080,049305-0080,2014,211.80,2,79687
N,26,0493050090,049305-0090,2014,211.80,2,79688
N,26,0493050100,049305-0100,2014,211.80,2,79689
N,26,0493050110,049305-0110,2014,211.80,2,79690
N,26,0493060000,049306-0000,2014,211.80,2,79691
N,26,0493060140,049306-0140,2014,211.80,2,79692
N,26,0493060150,049306-0150,2014,211.80,2,79693
N,26,0493070000,049307-0000,2014,211.80,2,79694
N,26,0493070010,049307-0010,2014,211.80,2,79695
N,26,0493080000,049308-0000,2014,363.60,2,79696
N,26,0493090000,049309-0000,2014,211.80,2,79697
N,26,0493100000,049310-0000,2014,181.80,2,79698
N,26,0493110000,049311-0000,2014,181.80,2,79699
N,26,0493120000,049312-0000,2014,79.20,1,79700
N,26,0493130000,049313-0000,2014,115.20,1,79701
N,26,0493140000,049314-0000,2014,103.20,1,79702
N,26,0493150000,049315-0000,2014,211.80,2,79703
N,26,0493160000,049316-0000,2014,181.80,2,79704
N,26,0493170000,049317-0000,2014,211.80,2,79705
N,26,0493180000,049318-0000,2014,211.80,2,79706
N,26,0493190000,049319-0000,2014,211.80,2,79707
N,26,0493200000,049320-0000,2014,181.80,2,79708
N,26,0493210000,049321-0000,2014,181.80,2,79709
N,26,0493230000,049323-0000,2014,211.80,2,79710
N,26,0493250000,049325-0000,2014,333.00,1,79711
N,26,0493280000,049328-0000,2014,539.40,1,79712
N,26,0493290000,049329-0000,2014,73.20,1,79713
N,26,0493310000,049331-0000,2014,181.80,2,79714
N,26,0493320000,049332-0000,2014,181.80,2,79715
N,26,0493330000,049333-0000,2014,181.80,2,79716
N,26,0493340000,049334-0000,2014,362.40,2,79717
N,26,0493340010,049334-0010,2014,211.80,2,79718
N,26,0493360000,049336-0000,2014,211.80,2,79719
N,26,0493370000,049337-0000,2014,211.80,2,79720
N,26,0493380000,049338-0000,2014,181.80,2,79721
N,26,0493390000,049339-0000,2014,211.80,2,79722
N,26,0493400000,049340-0000,2014,211.80,2,79723
N,26,0493420000,049342-0000,2014,211.80,2,79724
N,26,0493430000,049343-0000,2014,241.80,2,79725
N,26,0493440000,049344-0000,2014,181.80,2,79726
N,26,0493450000,049345-0000,2014,211.80,2,79727
N,26,0493450020,049345-0020,2014,724.80,2,79728
N,26,0493510000,049351-0000,2014,181.80,2,79729
N,26,0493520000,049352-0000,2014,181.80,2,79730
N,26,0493530000,049353-0000,2014,181.80,2,79731
N,26,0493540000,049354-0000,2014,211.80,2,79732
N,26,0493550000,049355-0000,2014,181.80,2,79733
N,26,0493560000,049356-0000,2014,211.80,2,79734
N,26,0493570000,049357-0000,2014,211.80,2,79735
N,26,0493580000,049358-0000,2014,211.80,2,79736
N,26,0493580100,049358-0100,2014,181.80,2,79737
N,26,0493580500,049358-0500,2014,211.80,2,79738
N,26,0493600000,049360-0000,2014,543.60,2,79739
N,26,0493610000,049361-0000,2014,362.40,2,79740
N,26,0493610100,049361-0100,2014,362.40,2,79741
N,26,0493630000,049363-0000,2014,362.40,2,79742
N,26,0493650000,049365-0000,2014,211.80,2,79743
N,26,0493660000,049366-0000,2014,181.80,2,79744
N,26,0493660100,049366-0100,2014,211.80,2,79745
N,26,0493670000,049367-0000,2014,211.80,2,79746
N,26,0493680000,049368-0000,2014,211.80,2,79747
N,26,0493700000,049370-0000,2014,181.80,2,79748
N,26,0493710000,049371-0000,2014,211.80,2,79749
N,26,0493720000,049372-0000,2014,181.80,2,79750
N,26,0493730000,049373-0000,2014,393.60,2,79751
N,26,0493740000,049374-0000,2014,181.80,2,79752
N,26,0493750000,049375-0000,2014,181.80,2,79753
N,26,0493790000,049379-0000,2014,211.80,2,79754
N,26,0493800000,049380-0000,2014,181.80,2,79755
N,26,0493810000,049381-0000,2014,211.80,2,79756
N,26,0493820000,049382-0000,2014,211.80,2,79757
N,26,0493830000,049383-0000,2014,211.80,2,79758
N,26,0493840000,049384-0000,2014,211.80,2,79759
N,26,0493850000,049385-0000,2014,181.80,2,79760
N,26,0493860000,049386-0000,2014,181.80,2,79761
N,26,0493870000,049387-0000,2014,181.80,2,79762
N,26,0493880000,049388-0000,2014,181.80,2,79763
N,26,0493890000,049389-0000,2014,211.80,2,79764
N,26,0493900000,049390-0000,2014,211.80,2,79765
N,26,0493920000,049392-0000,2014,181.80,2,79766
N,26,0493930000,049393-0000,2014,211.80,2,79767
N,26,0493930010,049393-0010,2014,211.80,2,79768
N,26,0493940000,049394-0000,2014,181.80,2,79769
N,26,0493940010,049394-0010,2014,181.80,2,79770
N,26,0493940020,049394-0020,2014,181.80,2,79771
N,26,0493940030,049394-0030,2014,181.80,2,79772
N,26,0493950000,049395-0000,2014,211.80,2,79773
N,26,0493950010,049395-0010,2014,211.80,2,79774
N,26,0493960010,049396-0010,2014,181.80,2,79775
N,26,0493970000,049397-0000,2014,181.80,2,79776
N,26,0493980000,049398-0000,2014,211.80,2,79777
N,26,0493990000,049399-0000,2014,181.80,2,79778
N,26,0493990010,049399-0010,2014,181.80,2,79779
N,26,0494000010,049400-0010,2014,181.80,2,79780
N,26,0494000500,049400-0500,2014,211.80,2,79781
N,26,0494010000,049401-0000,2014,181.80,2,79782
N,26,0494010010,049401-0010,2014,181.80,2,79783
N,26,0494010020,049401-0020,2014,181.80,2,79784
N,26,0494020000,049402-0000,2014,211.80,2,79785
N,26,0494030000,049403-0000,2014,211.80,2,79786
N,26,0494040000,049404-0000,2014,181.80,2,79787
N,26,0494050000,049405-0000,2014,181.80,2,79788
N,26,0494060000,049406-0000,2014,181.80,2,79789
N,26,0494070000,049407-0000,2014,181.80,2,79790
N,26,0494080000,049408-0000,2014,181.80,2,79791
N,26,0494090000,049409-0000,2014,181.80,2,79792
N,26,0494100000,049410-0000,2014,181.80,2,79793
N,26,0494110000,049411-0000,2014,181.80,2,79794
N,26,0494110008,049411-0008,2014,211.80,2,79795
N,26,0494110010,049411-0010,2014,211.80,2,79796
N,26,0494120000,049412-0000,2014,181.80,2,79797
N,26,0494120100,049412-0100,2014,181.80,2,79798
N,26,0494140000,049414-0000,2014,181.80,2,79799
N,26,0494150000,049415-0000,2014,181.80,2,79800
N,26,0494160000,049416-0000,2014,181.80,2,79801
N,26,0494170000,049417-0000,2014,181.80,2,79802
N,26,0494180000,049418-0000,2014,181.80,2,79803
N,26,0494200000,049420-0000,2014,211.80,2,79804
N,26,0494210000,049421-0000,2014,181.80,2,79805
N,26,0494220000,049422-0000,2014,211.80,2,79806
N,26,0494230000,049423-0000,2014,181.80,2,79807
N,26,0494250000,049425-0000,2014,237.00,1,79808
N,26,0494280000,049428-0000,2014,181.80,2,79809
N,26,0494290000,049429-0000,2014,181.80,2,79810
N,26,0494300000,049430-0000,2014,211.80,2,79811
N,26,0494310000,049431-0000,2014,181.80,2,79812
N,26,0494320000,049432-0000,2014,211.80,2,79813
N,26,0494330000,049433-0000,2014,211.80,2,79814
N,26,0494340000,049434-0000,2014,211.80,2,79815
N,26,0494350000,049435-0000,2014,181.80,2,79816
N,26,0494360000,049436-0000,2014,393.60,2,79817
N,26,0494370000,049437-0000,2014,181.80,2,79818
N,26,0494380000,049438-0000,2014,211.80,2,79819
N,26,0494390000,049439-0000,2014,181.80,2,79820
N,26,0494400000,049440-0000,2014,363.60,2,79821
N,26,0494410000,049441-0000,2014,181.80,2,79822
N,26,0494420000,049442-0000,2014,181.80,2,79823
N,26,0494430000,049443-0000,2014,211.80,2,79824
N,26,0494440000,049444-0000,2014,181.80,2,79825
N,26,0494450000,049445-0000,2014,181.80,2,79826
N,26,0494460000,049446-0000,2014,574.20,2,79827
N,26,0494470000,049447-0000,2014,181.80,2,79828
N,26,0494480000,049448-0000,2014,211.80,2,79829
N,26,0494480010,049448-0010,2014,211.80,2,79830
N,26,0494490000,049449-0000,2014,211.80,2,79831
N,26,0494500000,049450-0000,2014,211.80,2,79832
N,26,0494520000,049452-0000,2014,211.80,2,79833
N,26,0494530000,049453-0000,2014,181.80,2,79834
N,26,0494540000,049454-0000,2014,181.80,2,79835
N,26,0494550000,049455-0000,2014,151.80,1,79836
N,26,0494560000,049456-0000,2014,211.80,2,79837
N,26,0494570000,049457-0000,2014,181.80,2,79838
N,26,0494580000,049458-0000,2014,181.80,2,79839
N,26,0494590000,049459-0000,2014,211.80,2,79840
N,26,0494600000,049460-0000,2014,211.80,2,79841
N,26,0494610000,049461-0000,2014,211.80,2,79842
N,26,0494630000,049463-0000,2014,211.80,2,79843
N,26,0494640000,049464-0000,2014,211.80,2,79844
N,26,0494650000,049465-0000,2014,211.80,2,79845
N,26,0494660000,049466-0000,2014,181.80,2,79846
N,26,0494670000,049467-0000,2014,211.80,2,79847
N,26,0494680000,049468-0000,2014,393.60,2,79848
N,26,0494690000,049469-0000,2014,393.60,2,79849
N,26,0494700000,049470-0000,2014,211.80,2,79850
N,26,0494710000,049471-0000,2014,211.80,2,79851
N,26,0494720000,049472-0000,2014,211.80,2,79852
N,26,0494730000,049473-0000,2014,181.80,2,79853
N,26,0494740000,049474-0000,2014,181.80,2,79854
N,26,0494750000,049475-0000,2014,211.80,2,79855
N,26,0494760000,049476-0000,2014,181.80,2,79856
N,26,0494770000,049477-0000,2014,181.80,2,79857
N,26,0494780000,049478-0000,2014,393.60,2,79858
N,26,0494790000,049479-0000,2014,181.80,2,79859
N,26,0494800000,049480-0000,2014,181.80,2,79860
N,26,0494810000,049481-0000,2014,211.80,2,79861
N,26,0494820000,049482-0000,2014,211.80,2,79862
N,26,0494830000,049483-0000,2014,181.80,2,79863
N,26,0494840000,049484-0000,2014,181.80,2,79864
N,26,0494850000,049485-0000,2014,181.80,2,79865
N,26,0494860000,049486-0000,2014,181.80,2,79866
N,26,0494890000,049489-0000,2014,181.80,2,79867
N,26,0494900000,049490-0000,2014,181.80,2,79868
N,26,0494920000,049492-0000,2014,181.80,2,79869
N,26,0494930000,049493-0000,2014,181.80,2,79870
N,26,0494930100,049493-0100,2014,181.80,2,79871
N,26,0494940000,049494-0000,2014,211.80,2,79872
N,26,0494950000,049495-0000,2014,362.40,2,79873
N,26,0494950020,049495-0020,2014,211.80,2,79874
N,26,0494950025,049495-0025,2014,181.80,2,79875
N,26,0494960010,049496-0010,2014,211.80,2,79876
N,26,0494980000,049498-0000,2014,200.40,2,79877
N,26,0494990000,049499-0000,2014,181.80,2,79878
N,26,0495000000,049500-0000,2014,181.80,2,79879
N,26,0495010000,049501-0000,2014,211.80,2,79880
N,26,0495020000,049502-0000,2014,181.80,2,79881
N,26,0495030000,049503-0000,2014,211.80,2,79882
N,26,0495040000,049504-0000,2014,211.80,2,79883
N,26,0495050000,049505-0000,2014,181.80,2,79884
N,26,0495070000,049507-0000,2014,211.80,2,79885
N,26,0495080000,049508-0000,2014,211.80,2,79886
N,26,0495110000,049511-0000,2014,181.80,2,79887
N,26,0495130000,049513-0000,2014,181.80,2,79888
N,26,0495160000,049516-0000,2014,362.40,2,79889
N,26,0495160020,049516-0020,2014,211.80,2,79890
N,26,0495160150,049516-0150,2014,362.40,2,79891
N,26,0495160250,049516-0250,2014,362.40,2,79892
N,26,0495170000,049517-0000,2014,211.80,2,79893
N,26,0495180000,049518-0000,2014,1900.80,1,79894
N,26,0495210000,049521-0000,2014,686.40,1,79895
N,26,0495220000,049522-0000,2014,68.40,1,79896
N,26,0495230000,049523-0000,2014,211.80,2,79897
N,26,0495230010,049523-0010,2014,181.80,2,79898
N,26,0495240000,049524-0000,2014,181.80,2,79899
N,26,0495250010,049525-0010,2014,211.80,2,79900
N,26,0495260000,049526-0000,2014,423.60,2,79901
N,26,0495280000,049528-0000,2014,211.80,2,79902
N,26,0495300000,049530-0000,2014,211.80,2,79903
N,26,0495310000,049531-0000,2014,211.80,2,79904
N,26,0495320000,049532-0000,2014,211.80,2,79905
N,26,0495330000,049533-0000,2014,211.80,2,79906
N,26,0495340000,049534-0000,2014,181.80,2,79907
N,26,0495360000,049536-0000,2014,211.80,2,79908
N,26,0495370000,049537-0000,2014,633.60,1,79909
N,26,0495380000,049538-0000,2014,181.80,2,79910
N,26,0495390000,049539-0000,2014,211.80,2,79911
N,26,0495400000,049540-0000,2014,181.80,2,79912
N,26,0495410000,049541-0000,2014,181.80,2,79913
N,26,0495420000,049542-0000,2014,181.80,2,79914
N,26,0495430000,049543-0000,2014,181.80,2,79915
N,26,0495440000,049544-0000,2014,181.80,2,79916
N,26,0495450000,049545-0000,2014,181.80,2,79917
N,26,0495460000,049546-0000,2014,211.80,2,79918
N,26,0495460010,049546-0010,2014,211.80,2,79919
N,26,0495470000,049547-0000,2014,181.80,2,79920
N,26,0495480000,049548-0000,2014,211.80,2,79921
N,26,0495490000,049549-0000,2014,211.80,2,79922
N,26,0495500000,049550-0000,2014,211.80,2,79923
N,26,0495510000,049551-0000,2014,181.80,2,79924
N,26,0495520000,049552-0000,2014,362.40,2,79925
N,26,0495530000,049553-0000,2014,264.00,1,79926
N,26,0495540000,049554-0000,2014,211.80,2,79927
N,26,0495550000,049555-0000,2014,362.40,2,79928
N,26,0495570000,049557-0000,2014,207.00,1,79929
N,26,0495580000,049558-0000,2014,78.60,1,79930
N,26,0495590000,049559-0000,2014,211.80,2,79931
N,26,0495600000,049560-0000,2014,211.80,2,79932
N,26,0495600020,049560-0020,2014,211.80,2,79933
N,26,0495610000,049561-0000,2014,211.80,2,79934
N,26,0495610010,049561-0010,2014,211.80,2,79935
N,26,0495610015,049561-0015,2014,211.80,2,79936
N,26,0495620000,049562-0000,2014,211.80,2,79937
N,26,0495630000,049563-0000,2014,181.80,2,79938
N,26,0495670000,049567-0000,2014,211.80,2,79939
N,26,0495680000,049568-0000,2014,211.80,2,79940
N,26,0495690000,049569-0000,2014,181.80,2,79941
N,26,0495700000,049570-0000,2014,211.80,2,79942
N,26,0495710000,049571-0000,2014,211.80,2,79943
N,26,0495710010,049571-0010,2014,181.80,2,79944
N,26,0495710020,049571-0020,2014,181.80,2,79945
N,26,0495750000,049575-0000,2014,211.80,2,79946
N,26,0495760020,049576-0020,2014,181.80,2,79947
N,26,0495820010,049582-0010,2014,181.80,2,79948
N,26,0495820020,049582-0020,2014,255.60,1,79949
N,26,0495820040,049582-0040,2014,115.20,1,79950
N,26,0495830000,049583-0000,2014,181.80,2,79951
N,26,0495840000,049584-0000,2014,211.80,2,79952
N,26,0495860000,049586-0000,2014,211.80,2,79953
N,26,0495890000,049589-0000,2014,211.80,2,79954
N,26,0495900000,049590-0000,2014,453.60,2,79955
N,26,0495910000,049591-0000,2014,181.80,2,79956
N,26,0495910010,049591-0010,2014,362.40,2,79957
N,26,0495920010,049592-0010,2014,211.80,2,79958
N,26,0495920020,049592-0020,2014,181.80,2,79959
N,26,0495920030,049592-0030,2014,211.80,2,79960
N,26,0495920040,049592-0040,2014,181.80,2,79961
N,26,0495920050,049592-0050,2014,211.80,2,79962
N,26,0495920070,049592-0070,2014,211.80,2,79963
N,26,0495920100,049592-0100,2014,211.80,2,79964
N,26,0495940000,049594-0000,2014,181.80,2,79965
N,26,0495950000,049595-0000,2014,181.80,2,79966
N,26,0495960000,049596-0000,2014,181.80,2,79967
N,26,0495970000,049597-0000,2014,181.80,2,79968
N,26,0495980000,049598-0000,2014,181.80,2,79969
N,26,0495990000,049599-0000,2014,181.80,2,79970
N,26,0496010000,049601-0000,2014,181.80,2,79971
N,26,0496020000,049602-0000,2014,211.80,2,79972
N,26,0496020020,049602-0020,2014,211.80,2,79973
N,26,0496030000,049603-0000,2014,211.80,2,79974
N,26,0496040000,049604-0000,2014,181.80,2,79975
N,26,0496050000,049605-0000,2014,181.80,2,79976
N,26,0496070000,049607-0000,2014,181.80,2,79977
N,26,0496080000,049608-0000,2014,181.80,2,79978
N,26,0496090000,049609-0000,2014,211.80,2,79979
N,26,0496110000,049611-0000,2014,181.80,2,79980
N,26,0496120000,049612-0000,2014,181.80,2,79981
N,26,0496140000,049614-0000,2014,181.80,2,79982
N,26,0496150000,049615-0000,2014,181.80,2,79983
N,26,0496160000,049616-0000,2014,181.80,2,79984
N,26,0496170000,049617-0000,2014,211.80,2,79985
N,26,0496170010,049617-0010,2014,181.80,2,79986
N,26,0496170020,049617-0020,2014,211.80,2,79987
N,26,0496170030,049617-0030,2014,211.80,2,79988
N,26,0496170040,049617-0040,2014,211.80,2,79989
N,26,0496170050,049617-0050,2014,211.80,2,79990
N,26,0496180000,049618-0000,2014,211.80,2,79991
N,26,0496190000,049619-0000,2014,181.80,2,79992
N,26,0496200000,049620-0000,2014,181.80,2,79993
N,26,0496210000,049621-0000,2014,211.80,2,79994
N,26,0496210010,049621-0010,2014,181.80,2,79995
N,26,0496220000,049622-0000,2014,181.80,2,79996
N,26,0496220010,049622-0010,2014,181.80,2,79997
N,26,0496240000,049624-0000,2014,181.80,2,79998
N,26,0496250000,049625-0000,2014,211.80,2,79999
N,26,0496250010,049625-0010,2014,211.80,2,80000
N,26,0496260000,049626-0000,2014,181.80,2,80001
N,26,0496260010,049626-0010,2014,181.80,2,80002
N,26,0496270000,049627-0000,2014,181.80,2,80003
N,26,0496270010,049627-0010,2014,211.80,2,80004
N,26,0496280000,049628-0000,2014,211.80,2,80005
N,26,0496290100,049629-0100,2014,211.80,2,80006
N,26,0496300000,049630-0000,2014,211.80,2,80007
N,26,0496310000,049631-0000,2014,211.80,2,80008
N,26,0496320000,049632-0000,2014,181.80,2,80009
N,26,0496330000,049633-0000,2014,211.80,2,80010
N,26,0496340000,049634-0000,2014,211.80,2,80011
N,26,0496350000,049635-0000,2014,211.80,2,80012
N,26,0496360000,049636-0000,2014,211.80,2,80013
N,26,0496370000,049637-0000,2014,181.80,2,80014
N,26,0496380000,049638-0000,2014,211.80,2,80015
N,26,0496390000,049639-0000,2014,181.80,2,80016
N,26,0496400000,049640-0000,2014,211.80,2,80017
N,26,0496410000,049641-0000,2014,211.80,2,80018
N,26,0496410005,049641-0005,2014,211.80,2,80019
N,26,0496440000,049644-0000,2014,181.80,2,80020
N,26,0496450000,049645-0000,2014,181.80,2,80021
N,26,0496460000,049646-0000,2014,211.80,2,80022
N,26,0496470000,049647-0000,2014,181.80,2,80023
N,26,0496480000,049648-0000,2014,211.80,2,80024
N,26,0496490000,049649-0000,2014,211.80,2,80025
N,26,0496490005,049649-0005,2014,181.80,2,80026
N,26,0496490010,049649-0010,2014,181.80,2,80027
N,26,0496490020,049649-0020,2014,211.80,2,80028
N,26,0496500000,049650-0000,2014,181.80,2,80029
N,26,0496520000,049652-0000,2014,211.80,2,80030
N,26,0496530000,049653-0000,2014,211.80,2,80031
N,26,0496540000,049654-0000,2014,181.80,2,80032
N,26,0496550000,049655-0000,2014,181.80,2,80033
N,26,0496560010,049656-0010,2014,181.80,2,80034
N,26,0496570000,049657-0000,2014,543.60,2,80035
N,26,0496580000,049658-0000,2014,241.80,2,80036
N,26,0496600000,049660-0000,2014,181.80,2,80037
N,26,0496600100,049660-0100,2014,211.80,2,80038
N,26,0496610000,049661-0000,2014,181.80,2,80039
N,26,0496610010,049661-0010,2014,211.80,2,80040
N,26,0496630040,049663-0040,2014,181.80,2,80041
N,26,0496630050,049663-0050,2014,211.80,2,80042
N,26,0496640000,049664-0000,2014,181.80,2,80043
N,26,0496650000,049665-0000,2014,181.80,2,80044
N,26,0496660000,049666-0000,2014,181.80,2,80045
N,26,0496670000,049667-0000,2014,181.80,2,80046
N,26,0496670005,049667-0005,2014,211.80,2,80047
N,26,0496680000,049668-0000,2014,211.80,2,80048
N,26,0496680010,049668-0010,2014,211.80,2,80049
N,26,0496690000,049669-0000,2014,181.80,2,80050
N,26,0496690010,049669-0010,2014,211.80,2,80051
N,26,0496700000,049670-0000,2014,181.80,2,80052
N,26,0496710000,049671-0000,2014,211.80,2,80053
N,26,0496720000,049672-0000,2014,181.80,2,80054
N,26,0496720010,049672-0010,2014,181.80,2,80055
N,26,0496740000,049674-0000,2014,181.80,2,80056
N,26,0496750020,049675-0020,2014,181.80,2,80057
N,26,0496760000,049676-0000,2014,181.80,2,80058
N,26,0496780000,049678-0000,2014,211.80,2,80059
N,26,0496800010,049680-0010,2014,543.60,2,80060
N,26,0496810000,049681-0000,2014,211.80,2,80061
N,26,0496830000,049683-0000,2014,211.80,2,80062
N,26,0496830020,049683-0020,2014,211.80,2,80063
N,26,0496840000,049684-0000,2014,211.80,2,80064
N,26,0496850000,049685-0000,2014,181.80,2,80065
N,26,0496850010,049685-0010,2014,181.80,2,80066
N,26,0496870000,049687-0000,2014,211.80,2,80067
N,26,0496880000,049688-0000,2014,211.80,2,80068
N,26,0496880010,049688-0010,2014,211.80,2,80069
N,26,0496890000,049689-0000,2014,211.80,2,80070
N,26,0496900000,049690-0000,2014,181.80,2,80071
N,26,0496980000,049698-0000,2014,4201.80,1,80072
N,26,0496990000,049699-0000,2014,151.80,1,80073
N,26,0496990100,049699-0100,2014,1186.20,1,80074
N,26,0497000000,049700-0000,2014,1892.40,1,80075
N,26,0497030000,049703-0000,2014,108.00,1,80076
N,26,0497070010,049707-0010,2014,3731.40,1,80077
N,26,0497080010,049708-0010,2014,309.00,1,80078
N,26,0497150000,049715-0000,2014,181.80,2,80079
N,26,0497160000,049716-0000,2014,211.80,2,80080
N,26,0497170000,049717-0000,2014,181.80,2,80081
N,26,0497180000,049718-0000,2014,211.80,2,80082
N,26,0497190000,049719-0000,2014,211.80,2,80083
N,26,0497200000,049720-0000,2014,181.80,2,80084
N,26,0497210000,049721-0000,2014,181.80,2,80085
N,26,0497230000,049723-0000,2014,181.80,2,80086
N,26,0497240000,049724-0000,2014,211.80,2,80087
N,26,0497250000,049725-0000,2014,181.80,2,80088
N,26,0497260000,049726-0000,2014,181.80,2,80089
N,26,0497270000,049727-0000,2014,211.80,2,80090
N,26,0497280000,049728-0000,2014,211.80,2,80091
N,26,0497290000,049729-0000,2014,211.80,2,80092
N,26,0497300000,049730-0000,2014,211.80,2,80093
N,26,0497310000,049731-0000,2014,211.80,2,80094
N,26,0497320000,049732-0000,2014,181.80,2,80095
N,26,0497330000,049733-0000,2014,181.80,2,80096
N,26,0497340000,049734-0000,2014,211.80,2,80097
N,26,0497350000,049735-0000,2014,211.80,2,80098
N,26,0497360000,049736-0000,2014,181.80,2,80099
N,26,0497370000,049737-0000,2014,181.80,2,80100
N,26,0497380000,049738-0000,2014,181.80,2,80101
N,26,0497390000,049739-0000,2014,211.80,2,80102
N,26,0497400000,049740-0000,2014,211.80,2,80103
N,26,0497410000,049741-0000,2014,181.80,2,80104
N,26,0497420000,049742-0000,2014,181.80,2,80105
N,26,0497430000,049743-0000,2014,181.80,2,80106
N,26,0497440000,049744-0000,2014,181.80,2,80107
N,26,0497450000,049745-0000,2014,211.80,2,80108
N,26,0497460000,049746-0000,2014,211.80,2,80109
N,26,0497470000,049747-0000,2014,211.80,2,80110
N,26,0497480000,049748-0000,2014,181.80,2,80111
N,26,0497490000,049749-0000,2014,211.80,2,80112
N,26,0497500000,049750-0000,2014,211.80,2,80113
N,26,0497510000,049751-0000,2014,181.80,2,80114
N,26,0497520000,049752-0000,2014,211.80,2,80115
N,26,0497530000,049753-0000,2014,211.80,2,80116
N,26,0497540000,049754-0000,2014,181.80,2,80117
N,26,0497550000,049755-0000,2014,211.80,2,80118
N,26,0497560000,049756-0000,2014,181.80,2,80119
N,26,0497570000,049757-0000,2014,211.80,2,80120
N,26,0497580000,049758-0000,2014,181.80,2,80121
N,26,0497590000,049759-0000,2014,211.80,2,80122
N,26,0497600000,049760-0000,2014,211.80,2,80123
N,26,0497610000,049761-0000,2014,211.80,2,80124
N,26,0497620000,049762-0000,2014,211.80,2,80125
N,26,0497630000,049763-0000,2014,181.80,2,80126
N,26,0497640000,049764-0000,2014,211.80,2,80127
N,26,0497650000,049765-0000,2014,181.80,2,80128
N,26,0497660000,049766-0000,2014,211.80,2,80129
N,26,0497670000,049767-0000,2014,181.80,2,80130
N,26,0497680000,049768-0000,2014,181.80,2,80131
N,26,0497690000,049769-0000,2014,211.80,2,80132
N,26,0497700000,049770-0000,2014,211.80,2,80133
N,26,0497700010,049770-0010,2014,211.80,2,80134
N,26,0497710000,049771-0000,2014,181.80,2,80135
N,26,0497720000,049772-0000,2014,211.80,2,80136
N,26,0497730000,049773-0000,2014,181.80,2,80137
N,26,0497740000,049774-0000,2014,181.80,2,80138
N,26,0497750000,049775-0000,2014,211.80,2,80139
N,26,0497760000,049776-0000,2014,211.80,2,80140
N,26,0497770000,049777-0000,2014,181.80,2,80141
N,26,0497780000,049778-0000,2014,181.80,2,80142
N,26,0497790000,049779-0000,2014,181.80,2,80143
N,26,0497800000,049780-0000,2014,181.80,2,80144
N,26,0497810000,049781-0000,2014,211.80,2,80145
N,26,0497820000,049782-0000,2014,181.80,2,80146
N,26,0497830000,049783-0000,2014,181.80,2,80147
N,26,0497840000,049784-0000,2014,181.80,2,80148
N,26,0497850000,049785-0000,2014,181.80,2,80149
N,26,0497860000,049786-0000,2014,211.80,2,80150
N,26,0497870000,049787-0000,2014,211.80,2,80151
N,26,0497880000,049788-0000,2014,181.80,2,80152
N,26,0497890000,049789-0000,2014,181.80,2,80153
N,26,0497900000,049790-0000,2014,181.80,2,80154
N,26,0497910000,049791-0000,2014,211.80,2,80155
N,26,0497920000,049792-0000,2014,211.80,2,80156
N,26,0497930000,049793-0000,2014,181.80,2,80157
N,26,0497940000,049794-0000,2014,211.80,2,80158
N,26,0497950000,049795-0000,2014,211.80,2,80159
N,26,0497960000,049796-0000,2014,181.80,2,80160
N,26,0497970000,049797-0000,2014,211.80,2,80161
N,26,0497980000,049798-0000,2014,211.80,2,80162
N,26,0497990000,049799-0000,2014,211.80,2,80163
N,26,0498000000,049800-0000,2014,211.80,2,80164
N,26,0498010000,049801-0000,2014,181.80,2,80165
N,26,0498020000,049802-0000,2014,211.80,2,80166
N,26,0498030000,049803-0000,2014,211.80,2,80167
N,26,0498040000,049804-0000,2014,211.80,2,80168
N,26,0498050000,049805-0000,2014,151.80,1,80169
N,26,0498050010,049805-0010,2014,181.80,2,80170
N,26,0498070000,049807-0000,2014,10610.42,1,80171
N,26,0498090000,049809-0000,2014,181.80,2,80172
N,26,0498100000,049810-0000,2014,211.80,2,80173
N,26,0498110000,049811-0000,2014,181.80,2,80174
N,26,0498120000,049812-0000,2014,181.80,2,80175
N,26,0498130000,049813-0000,2014,181.80,2,80176
N,26,0498140000,049814-0000,2014,181.80,2,80177
N,26,0498150000,049815-0000,2014,181.80,2,80178
N,26,0498160000,049816-0000,2014,211.80,2,80179
N,26,0498170000,049817-0000,2014,211.80,2,80180
N,26,0498180000,049818-0000,2014,181.80,2,80181
N,26,0498190000,049819-0000,2014,211.80,2,80182
N,26,0498200000,049820-0000,2014,151.80,1,80183
N,26,0498210000,049821-0000,2014,181.80,2,80184
N,26,0498220000,049822-0000,2014,181.80,2,80185
N,26,0498230000,049823-0000,2014,211.80,2,80186
N,26,0498240000,049824-0000,2014,181.80,2,80187
N,26,0498250000,049825-0000,2014,211.80,2,80188
N,26,0498260000,049826-0000,2014,181.80,2,80189
N,26,0498270000,049827-0000,2014,211.80,2,80190
N,26,0498280000,049828-0000,2014,211.80,2,80191
N,26,0498290000,049829-0000,2014,211.80,2,80192
N,26,0498300000,049830-0000,2014,211.80,2,80193
N,26,0498310000,049831-0000,2014,211.80,2,80194
N,26,0498320000,049832-0000,2014,181.80,2,80195
N,26,0498330000,049833-0000,2014,211.80,2,80196
N,26,0498340000,049834-0000,2014,211.80,2,80197
N,26,0498350000,049835-0000,2014,211.80,2,80198
N,26,0498360000,049836-0000,2014,211.80,2,80199
N,26,0498370000,049837-0000,2014,211.80,2,80200
N,26,0498380000,049838-0000,2014,211.80,2,80201
N,26,0498390000,049839-0000,2014,211.80,2,80202
N,26,0498400000,049840-0000,2014,211.80,2,80203
N,26,0498410000,049841-0000,2014,211.80,2,80204
N,26,0498420000,049842-0000,2014,181.80,2,80205
N,26,0498430000,049843-0000,2014,181.80,2,80206
N,26,0498440000,049844-0000,2014,211.80,2,80207
N,26,0498450000,049845-0000,2014,181.80,2,80208
N,26,0498460000,049846-0000,2014,211.80,2,80209
N,26,0498470000,049847-0000,2014,181.80,2,80210
N,26,0498480000,049848-0000,2014,211.80,2,80211
N,26,0498490000,049849-0000,2014,181.80,2,80212
N,26,0498500000,049850-0000,2014,181.80,2,80213
N,26,0498510000,049851-0000,2014,181.80,2,80214
N,26,0498520000,049852-0000,2014,211.80,2,80215
N,26,0498530000,049853-0000,2014,211.80,2,80216
N,26,0498540000,049854-0000,2014,181.80,2,80217
N,26,0498560000,049856-0000,2014,211.80,2,80218
N,26,0498570000,049857-0000,2014,181.80,2,80219
N,26,0498580000,049858-0000,2014,211.80,2,80220
N,26,0498590000,049859-0000,2014,181.80,2,80221
N,26,0498600000,049860-0000,2014,211.80,2,80222
N,26,0498610000,049861-0000,2014,211.80,2,80223
N,26,0498620000,049862-0000,2014,211.80,2,80224
N,26,0498630000,049863-0000,2014,211.80,2,80225
N,26,0498640000,049864-0000,2014,211.80,2,80226
N,26,0498650000,049865-0000,2014,211.80,2,80227
N,26,0498660000,049866-0000,2014,211.80,2,80228
N,26,0498670000,049867-0000,2014,211.80,2,80229
N,26,0498680000,049868-0000,2014,181.80,2,80230
N,26,0498690000,049869-0000,2014,211.80,2,80231
N,26,0498700000,049870-0000,2014,211.80,2,80232
N,26,0498720000,049872-0000,2014,181.80,2,80233
N,26,0498730000,049873-0000,2014,181.80,2,80234
N,26,0498740000,049874-0000,2014,181.80,2,80235
N,26,0498750000,049875-0000,2014,211.80,2,80236
N,26,0498760000,049876-0000,2014,181.80,2,80237
N,26,0498770000,049877-0000,2014,211.80,2,80238
N,26,0498780000,049878-0000,2014,181.80,2,80239
N,26,0498790000,049879-0000,2014,211.80,2,80240
N,26,0498800000,049880-0000,2014,211.80,2,80241
N,26,0498810000,049881-0000,2014,181.80,2,80242
N,26,0498820000,049882-0000,2014,211.80,2,80243
N,26,0498830000,049883-0000,2014,211.80,2,80244
N,26,0498840000,049884-0000,2014,181.80,2,80245
N,26,0498850000,049885-0000,2014,181.80,2,80246
N,26,0498860000,049886-0000,2014,211.80,2,80247
N,26,0498870000,049887-0000,2014,181.80,2,80248
N,26,0498880000,049888-0000,2014,181.80,2,80249
N,26,0498890000,049889-0000,2014,211.80,2,80250
N,26,0498900000,049890-0000,2014,181.80,2,80251
N,26,0498910000,049891-0000,2014,181.80,2,80252
N,26,0498920000,049892-0000,2014,211.80,2,80253
N,26,0498940000,049894-0000,2014,181.80,2,80254
N,26,0498950000,049895-0000,2014,181.80,2,80255
N,26,0498960000,049896-0000,2014,211.80,2,80256
N,26,0498970000,049897-0000,2014,211.80,2,80257
N,26,0498980000,049898-0000,2014,211.80,2,80258
N,26,0498990000,049899-0000,2014,181.80,2,80259
N,26,0499000000,049900-0000,2014,211.80,2,80260
N,26,0499010000,049901-0000,2014,181.80,2,80261
N,26,0499030000,049903-0000,2014,181.80,2,80262
N,26,0499040000,049904-0000,2014,211.80,2,80263
N,26,0499050000,049905-0000,2014,211.80,2,80264
N,26,0499060000,049906-0000,2014,211.80,2,80265
N,26,0499070000,049907-0000,2014,211.80,2,80266
N,26,0499080000,049908-0000,2014,211.80,2,80267
N,26,0499090000,049909-0000,2014,181.80,2,80268
N,26,0499100000,049910-0000,2014,181.80,2,80269
N,26,0499110000,049911-0000,2014,211.80,2,80270
N,26,0499120000,049912-0000,2014,211.80,2,80271
N,26,0499130000,049913-0000,2014,181.80,2,80272
N,26,0499140000,049914-0000,2014,211.80,2,80273
N,26,0499150000,049915-0000,2014,181.80,2,80274
N,26,0499160000,049916-0000,2014,211.80,2,80275
N,26,0499170000,049917-0000,2014,211.80,2,80276
N,26,0499180000,049918-0000,2014,211.80,2,80277
N,26,0499200000,049920-0000,2014,181.80,2,80278
N,26,0499210000,049921-0000,2014,211.80,2,80279
N,26,0499220000,049922-0000,2014,181.80,2,80280
N,26,0499230000,049923-0000,2014,181.80,2,80281
N,26,0499240000,049924-0000,2014,181.80,2,80282
N,26,0499250000,049925-0000,2014,211.80,2,80283
N,26,0499260000,049926-0000,2014,211.80,2,80284
N,26,0499270000,049927-0000,2014,211.80,2,80285
N,26,0499280000,049928-0000,2014,181.80,2,80286
N,26,0499290000,049929-0000,2014,211.80,2,80287
N,26,0499300000,049930-0000,2014,181.80,2,80288
N,26,0499310000,049931-0000,2014,181.80,2,80289
N,26,0499320000,049932-0000,2014,181.80,2,80290
N,26,0499330000,049933-0000,2014,181.80,2,80291
N,26,0499340000,049934-0000,2014,211.80,2,80292
N,26,0499350000,049935-0000,2014,181.80,2,80293
N,26,0499360000,049936-0000,2014,211.80,2,80294
N,26,0499370000,049937-0000,2014,181.80,2,80295
N,26,0499380000,049938-0000,2014,211.80,2,80296
N,26,0499390000,049939-0000,2014,211.80,2,80297
N,26,0499400000,049940-0000,2014,211.80,2,80298
N,26,0499410000,049941-0000,2014,211.80,2,80299
N,26,0499430000,049943-0000,2014,211.80,2,80300
N,26,0499440000,049944-0000,2014,181.80,2,80301
N,26,0499450000,049945-0000,2014,211.80,2,80302
N,26,0499460000,049946-0000,2014,181.80,2,80303
N,26,0499470000,049947-0000,2014,211.80,2,80304
N,26,0499480000,049948-0000,2014,211.80,2,80305
N,26,0499490000,049949-0000,2014,181.80,2,80306
N,26,0499500000,049950-0000,2014,211.80,2,80307
N,26,0499510000,049951-0000,2014,211.80,2,80308
N,26,0499520000,049952-0000,2014,181.80,2,80309
N,26,0499530000,049953-0000,2014,211.80,2,80310
N,26,0499540000,049954-0000,2014,211.80,2,80311
N,26,0499550000,049955-0000,2014,181.80,2,80312
N,26,0499560000,049956-0000,2014,211.80,2,80313
N,26,0499570000,049957-0000,2014,181.80,2,80314
N,26,0499580000,049958-0000,2014,211.80,2,80315
N,26,0499590000,049959-0000,2014,211.80,2,80316
N,26,0499600000,049960-0000,2014,181.80,2,80317
N,26,0499610000,049961-0000,2014,211.80,2,80318
N,26,0499620000,049962-0000,2014,211.80,2,80319
N,26,0499630000,049963-0000,2014,211.80,2,80320
N,26,0499640000,049964-0000,2014,181.80,2,80321
N,26,0499650000,049965-0000,2014,211.80,2,80322
N,26,0499660000,049966-0000,2014,211.80,2,80323
N,26,0499670000,049967-0000,2014,211.80,2,80324
N,26,0499690000,049969-0000,2014,211.80,2,80325
N,26,0499710000,049971-0000,2014,181.80,2,80326
N,26,0499730000,049973-0000,2014,181.80,2,80327
N,26,0499740000,049974-0000,2014,211.80,2,80328
N,26,0499750000,049975-0000,2014,211.80,2,80329
N,26,0499760000,049976-0000,2014,181.80,2,80330
N,26,0499770000,049977-0000,2014,181.80,2,80331
N,26,0499780000,049978-0000,2014,211.80,2,80332
N,26,0499790000,049979-0000,2014,181.80,2,80333
N,26,0499800000,049980-0000,2014,211.80,2,80334
N,26,0499810000,049981-0000,2014,211.80,2,80335
N,26,0499820000,049982-0000,2014,181.80,2,80336
N,26,0499830000,049983-0000,2014,181.80,2,80337
N,26,0499840000,049984-0000,2014,181.80,2,80338
N,26,0499850000,049985-0000,2014,211.80,2,80339
N,26,0499860000,049986-0000,2014,211.80,2,80340
N,26,0499870010,049987-0010,2014,181.80,2,80341
N,26,0499870020,049987-0020,2014,181.80,2,80342
N,26,0499870030,049987-0030,2014,181.80,2,80343
N,26,0499870040,049987-0040,2014,181.80,2,80344
N,26,0499870050,049987-0050,2014,181.80,2,80345
N,26,0499870060,049987-0060,2014,181.80,2,80346
N,26,0499870070,049987-0070,2014,211.80,2,80347
N,26,0499870080,049987-0080,2014,211.80,2,80348
N,26,0499870090,049987-0090,2014,181.80,2,80349
N,26,0499870100,049987-0100,2014,181.80,2,80350
N,26,0499870110,049987-0110,2014,181.80,2,80351
N,26,0499870120,049987-0120,2014,181.80,2,80352
N,26,0499870130,049987-0130,2014,211.80,2,80353
N,26,0499880000,049988-0000,2014,211.80,2,80354
N,26,0499890000,049989-0000,2014,211.80,2,80355
N,26,0499900000,049990-0000,2014,211.80,2,80356
N,26,0499910000,049991-0000,2014,211.80,2,80357
N,26,0499920000,049992-0000,2014,211.80,2,80358
N,26,0499930000,049993-0000,2014,211.80,2,80359
N,26,0499940000,049994-0000,2014,211.80,2,80360
N,26,0499950000,049995-0000,2014,211.80,2,80361
N,26,0499960000,049996-0000,2014,211.80,2,80362
N,26,0499970000,049997-0000,2014,211.80,2,80363
N,26,0499980000,049998-0000,2014,211.80,2,80364
N,26,0499990000,049999-0000,2014,211.80,2,80365
N,26,0500000000,050000-0000,2014,211.80,2,80366
N,26,0500010000,050001-0000,2014,211.80,2,80367
N,26,0500020000,050002-0000,2014,211.80,2,80368
N,26,0500030000,050003-0000,2014,211.80,2,80369
N,26,0500040000,050004-0000,2014,211.80,2,80370
N,26,0500050000,050005-0000,2014,211.80,2,80371
N,26,0500060000,050006-0000,2014,211.80,2,80372
N,26,0500070000,050007-0000,2014,211.80,2,80373
N,26,0500080000,050008-0000,2014,181.80,2,80374
N,26,0500090000,050009-0000,2014,211.80,2,80375
N,26,0500100000,050010-0000,2014,211.80,2,80376
N,26,0500110000,050011-0000,2014,211.80,2,80377
N,26,0500120000,050012-0000,2014,211.80,2,80378
N,26,0500130000,050013-0000,2014,211.80,2,80379
N,26,0500140000,050014-0000,2014,211.80,2,80380
N,26,0500150000,050015-0000,2014,181.80,2,80381
N,26,0500160000,050016-0000,2014,211.80,2,80382
N,26,0500170000,050017-0000,2014,211.80,2,80383
N,26,0500180000,050018-0000,2014,211.80,2,80384
N,26,0500190000,050019-0000,2014,211.80,2,80385
N,26,0500200000,050020-0000,2014,211.80,2,80386
N,26,0500210000,050021-0000,2014,211.80,2,80387
N,26,0500220000,050022-0000,2014,211.80,2,80388
N,26,0500230000,050023-0000,2014,211.80,2,80389
N,26,0500240000,050024-0000,2014,211.80,2,80390
N,26,0500250000,050025-0000,2014,181.80,2,80391
N,26,0500260000,050026-0000,2014,70.20,1,80392
N,26,0500280000,050028-0000,2014,211.80,2,80393
N,26,0500290000,050029-0000,2014,181.80,2,80394
N,26,0500300000,050030-0000,2014,211.80,2,80395
N,26,0500310000,050031-0000,2014,211.80,2,80396
N,26,0500320000,050032-0000,2014,181.80,2,80397
N,26,0500330000,050033-0000,2014,181.80,2,80398
N,26,0500340000,050034-0000,2014,211.80,2,80399
N,26,0500350000,050035-0000,2014,211.80,2,80400
N,26,0500360000,050036-0000,2014,211.80,2,80401
N,26,0500370000,050037-0000,2014,211.80,2,80402
N,26,0500380000,050038-0000,2014,181.80,2,80403
N,26,0500390000,050039-0000,2014,211.80,2,80404
N,26,0500400000,050040-0000,2014,181.80,2,80405
N,26,0500410000,050041-0000,2014,181.80,2,80406
N,26,0500420000,050042-0000,2014,211.80,2,80407
N,26,0500430000,050043-0000,2014,151.80,1,80408
N,26,0500440000,050044-0000,2014,211.80,2,80409
N,26,0500450000,050045-0000,2014,211.80,2,80410
N,26,0500460000,050046-0000,2014,211.80,2,80411
N,26,0500470000,050047-0000,2014,181.80,2,80412
N,26,0500480000,050048-0000,2014,181.80,2,80413
N,26,0500490000,050049-0000,2014,181.80,2,80414
N,26,0500500000,050050-0000,2014,181.80,2,80415
N,26,0500510000,050051-0000,2014,181.80,2,80416
N,26,0500520000,050052-0000,2014,181.80,2,80417
N,26,0500530000,050053-0000,2014,181.80,2,80418
N,26,0500540000,050054-0000,2014,181.80,2,80419
N,26,0500550000,050055-0000,2014,211.80,2,80420
N,26,0500560000,050056-0000,2014,181.80,2,80421
N,26,0500570000,050057-0000,2014,211.80,2,80422
N,26,0500580000,050058-0000,2014,181.80,2,80423
N,26,0500590000,050059-0000,2014,181.80,2,80424
N,26,0500600000,050060-0000,2014,181.80,2,80425
N,26,0500610000,050061-0000,2014,181.80,2,80426
N,26,0500620000,050062-0000,2014,181.80,2,80427
N,26,0500630000,050063-0000,2014,211.80,2,80428
N,26,0500640000,050064-0000,2014,211.80,2,80429
N,26,0500650000,050065-0000,2014,181.80,2,80430
N,26,0500650010,050065-0010,2014,181.80,2,80431
N,26,0500670000,050067-0000,2014,211.80,2,80432
N,26,0500680000,050068-0000,2014,181.80,2,80433
N,26,0500690000,050069-0000,2014,211.80,2,80434
N,26,0500700000,050070-0000,2014,181.80,2,80435
N,26,0500710000,050071-0000,2014,181.80,2,80436
N,26,0500720000,050072-0000,2014,181.80,2,80437
N,26,0500730000,050073-0000,2014,181.80,2,80438
N,26,0500740000,050074-0000,2014,181.80,2,80439
N,26,0500750000,050075-0000,2014,211.80,2,80440
N,26,0500760000,050076-0000,2014,211.80,2,80441
N,26,0500780000,050078-0000,2014,211.80,2,80442
N,26,0500790000,050079-0000,2014,181.80,2,80443
N,26,0500800000,050080-0000,2014,211.80,2,80444
N,26,0500810000,050081-0000,2014,181.80,2,80445
N,26,0500820000,050082-0000,2014,181.80,2,80446
N,26,0500830000,050083-0000,2014,181.80,2,80447
N,26,0500840000,050084-0000,2014,181.80,2,80448
N,26,0500850000,050085-0000,2014,181.80,2,80449
N,26,0500860000,050086-0000,2014,211.80,2,80450
N,26,0500870000,050087-0000,2014,181.80,2,80451
N,26,0500880000,050088-0000,2014,211.80,2,80452
N,26,0500890000,050089-0000,2014,211.80,2,80453
N,26,0500900000,050090-0000,2014,211.80,2,80454
N,26,0500910000,050091-0000,2014,181.80,2,80455
N,26,0500920000,050092-0000,2014,211.80,2,80456
N,26,0500930000,050093-0000,2014,211.80,2,80457
N,26,0500940000,050094-0000,2014,211.80,2,80458
N,26,0500960000,050096-0000,2014,181.80,2,80459
N,26,0500970000,050097-0000,2014,181.80,2,80460
N,26,0500980000,050098-0000,2014,211.80,2,80461
N,26,0500990000,050099-0000,2014,181.80,2,80462
N,26,0501000000,050100-0000,2014,211.80,2,80463
N,26,0501010000,050101-0000,2014,211.80,2,80464
N,26,0501030000,050103-0000,2014,181.80,2,80465
N,26,0501040000,050104-0000,2014,181.80,2,80466
N,26,0501050000,050105-0000,2014,211.80,2,80467
N,26,0501060000,050106-0000,2014,181.80,2,80468
N,26,0501070000,050107-0000,2014,211.80,2,80469
N,26,0501080000,050108-0000,2014,181.80,2,80470
N,26,0501090000,050109-0000,2014,211.80,2,80471
N,26,0501100000,050110-0000,2014,181.80,2,80472
N,26,0501110000,050111-0000,2014,181.80,2,80473
N,26,0501120000,050112-0000,2014,181.80,2,80474
N,26,0501130000,050113-0000,2014,181.80,2,80475
N,26,0501140000,050114-0000,2014,181.80,2,80476
N,26,0501150000,050115-0000,2014,181.80,2,80477
N,26,0501160000,050116-0000,2014,181.80,2,80478
N,26,0501170000,050117-0000,2014,211.80,2,80479
N,26,0501180000,050118-0000,2014,211.80,2,80480
N,26,0501190000,050119-0000,2014,211.80,2,80481
N,26,0501200000,050120-0000,2014,181.80,2,80482
N,26,0501210000,050121-0000,2014,211.80,2,80483
N,26,0501220000,050122-0000,2014,181.80,2,80484
N,26,0501230000,050123-0000,2014,181.80,2,80485
N,26,0501240000,050124-0000,2014,181.80,2,80486
N,26,0501250000,050125-0000,2014,181.80,2,80487
N,26,0501260000,050126-0000,2014,181.80,2,80488
N,26,0501270000,050127-0000,2014,211.80,2,80489
N,26,0501280000,050128-0000,2014,181.80,2,80490
N,26,0501290000,050129-0000,2014,211.80,2,80491
N,26,0501300000,050130-0000,2014,181.80,2,80492
N,26,0501310000,050131-0000,2014,211.80,2,80493
N,26,0501320000,050132-0000,2014,181.80,2,80494
N,26,0501330000,050133-0000,2014,150.00,1,80495
N,26,0501340000,050134-0000,2014,181.80,2,80496
N,26,0501350000,050135-0000,2014,181.80,2,80497
N,26,0501360000,050136-0000,2014,211.80,2,80498
N,26,0501370000,050137-0000,2014,181.80,2,80499
N,26,0501380000,050138-0000,2014,181.80,2,80500
N,26,0501390000,050139-0000,2014,211.80,2,80501
N,26,0501400000,050140-0000,2014,211.80,2,80502
N,26,0501410000,050141-0000,2014,181.80,2,80503
N,26,0501420000,050142-0000,2014,181.80,2,80504
N,26,0501430000,050143-0000,2014,181.80,2,80505
N,26,0501440000,050144-0000,2014,211.80,2,80506
N,26,0501450000,050145-0000,2014,181.80,2,80507
N,26,0501470000,050147-0000,2014,181.80,2,80508
N,26,0501480000,050148-0000,2014,181.80,2,80509
N,26,0501490000,050149-0000,2014,181.80,2,80510
N,26,0501500000,050150-0000,2014,181.80,2,80511
N,26,0501510000,050151-0000,2014,181.80,2,80512
N,26,0501520000,050152-0000,2014,181.80,2,80513
N,26,0501530000,050153-0000,2014,181.80,2,80514
N,26,0501540000,050154-0000,2014,181.80,2,80515
N,26,0501550000,050155-0000,2014,211.80,2,80516
N,26,0501560000,050156-0000,2014,181.80,2,80517
N,26,0501570000,050157-0000,2014,151.80,1,80518
N,26,0501580000,050158-0000,2014,211.80,2,80519
N,26,0501590000,050159-0000,2014,181.80,2,80520
N,26,0501600000,050160-0000,2014,181.80,2,80521
N,26,0501610000,050161-0000,2014,181.80,2,80522
N,26,0501620000,050162-0000,2014,181.80,2,80523
N,26,0501630000,050163-0000,2014,181.80,2,80524
N,26,0501640000,050164-0000,2014,211.80,2,80525
N,26,0501650000,050165-0000,2014,181.80,2,80526
N,26,0501660000,050166-0000,2014,181.80,2,80527
N,26,0501670000,050167-0000,2014,181.80,2,80528
N,26,0501680000,050168-0000,2014,211.80,2,80529
N,26,0501690000,050169-0000,2014,181.80,2,80530
N,26,0501700000,050170-0000,2014,181.80,2,80531
N,26,0501710000,050171-0000,2014,181.80,2,80532
N,26,0501720000,050172-0000,2014,181.80,2,80533
N,26,0501730000,050173-0000,2014,181.80,2,80534
N,26,0501740000,050174-0000,2014,211.80,2,80535
N,26,0501750000,050175-0000,2014,211.80,2,80536
N,26,0501760000,050176-0000,2014,211.80,2,80537
N,26,0501770000,050177-0000,2014,181.80,2,80538
N,26,0501780000,050178-0000,2014,211.80,2,80539
N,26,0501790000,050179-0000,2014,211.80,2,80540
N,26,0501800000,050180-0000,2014,181.80,2,80541
N,26,0501810000,050181-0000,2014,181.80,2,80542
N,26,0501820000,050182-0000,2014,181.80,2,80543
N,26,0501830000,050183-0000,2014,211.80,2,80544
N,26,0501840000,050184-0000,2014,211.80,2,80545
N,26,0501850000,050185-0000,2014,181.80,2,80546
N,26,0501860000,050186-0000,2014,181.80,2,80547
N,26,0501870000,050187-0000,2014,181.80,2,80548
N,26,0501880000,050188-0000,2014,181.80,2,80549
N,26,0501890000,050189-0000,2014,211.80,2,80550
N,26,0501900000,050190-0000,2014,211.80,2,80551
N,26,0501910000,050191-0000,2014,181.80,2,80552
N,26,0501920000,050192-0000,2014,211.80,2,80553
N,26,0501930000,050193-0000,2014,181.80,2,80554
N,26,0501940000,050194-0000,2014,181.80,2,80555
N,26,0501950000,050195-0000,2014,211.80,2,80556
N,26,0501960000,050196-0000,2014,211.80,2,80557
N,26,0501970000,050197-0000,2014,211.80,2,80558
N,26,0501980000,050198-0000,2014,211.80,2,80559
N,26,0501990000,050199-0000,2014,181.80,2,80560
N,26,0502000000,050200-0000,2014,211.80,2,80561
N,26,0502010000,050201-0000,2014,181.80,2,80562
N,26,0502020000,050202-0000,2014,181.80,2,80563
N,26,0502030000,050203-0000,2014,211.80,2,80564
N,26,0502040000,050204-0000,2014,211.80,2,80565
N,26,0502050000,050205-0000,2014,211.80,2,80566
N,26,0502060000,050206-0000,2014,211.80,2,80567
N,26,0502070000,050207-0000,2014,181.80,2,80568
N,26,0502080000,050208-0000,2014,211.80,2,80569
N,26,0502090000,050209-0000,2014,181.80,2,80570
N,26,0502100000,050210-0000,2014,181.80,2,80571
N,26,0502110000,050211-0000,2014,211.80,2,80572
N,26,0502120000,050212-0000,2014,181.80,2,80573
N,26,0502130000,050213-0000,2014,211.80,2,80574
N,26,0502140000,050214-0000,2014,181.80,2,80575
N,26,0502150000,050215-0000,2014,211.80,2,80576
N,26,0502160000,050216-0000,2014,181.80,2,80577
N,26,0502170000,050217-0000,2014,181.80,2,80578
N,26,0502180000,050218-0000,2014,211.80,2,80579
N,26,0502190000,050219-0000,2014,181.80,2,80580
N,26,0502200000,050220-0000,2014,181.80,2,80581
N,26,0502210000,050221-0000,2014,181.80,2,80582
N,26,0502220000,050222-0000,2014,181.80,2,80583
N,26,0502230000,050223-0000,2014,211.80,2,80584
N,26,0502240000,050224-0000,2014,181.80,2,80585
N,26,0502250000,050225-0000,2014,181.80,2,80586
N,26,0502260000,050226-0000,2014,181.80,2,80587
N,26,0502270000,050227-0000,2014,211.80,2,80588
N,26,0502280000,050228-0000,2014,181.80,2,80589
N,26,0502290000,050229-0000,2014,211.80,2,80590
N,26,0502300000,050230-0000,2014,181.80,2,80591
N,26,0502310000,050231-0000,2014,181.80,2,80592
N,26,0502320000,050232-0000,2014,181.80,2,80593
N,26,0502330000,050233-0000,2014,181.80,2,80594
N,26,0502340000,050234-0000,2014,211.80,2,80595
N,26,0502350000,050235-0000,2014,181.80,2,80596
N,26,0502360000,050236-0000,2014,181.80,2,80597
N,26,0502370000,050237-0000,2014,181.80,2,80598
N,26,0502380000,050238-0000,2014,211.80,2,80599
N,26,0502390000,050239-0000,2014,211.80,2,80600
N,26,0502400000,050240-0000,2014,181.80,2,80601
N,26,0502410000,050241-0000,2014,211.80,2,80602
N,26,0502420000,050242-0000,2014,211.80,2,80603
N,26,0502430000,050243-0000,2014,181.80,2,80604
N,26,0502440000,050244-0000,2014,211.80,2,80605
N,26,0502450000,050245-0000,2014,211.80,2,80606
N,26,0502460000,050246-0000,2014,181.80,2,80607
N,26,0502470000,050247-0000,2014,181.80,2,80608
N,26,0502480000,050248-0000,2014,181.80,2,80609
N,26,0502490000,050249-0000,2014,211.80,2,80610
N,26,0502500000,050250-0000,2014,181.80,2,80611
N,26,0502510000,050251-0000,2014,181.80,2,80612
N,26,0502520000,050252-0000,2014,181.80,2,80613
N,26,0502530000,050253-0000,2014,211.80,2,80614
N,26,0502540000,050254-0000,2014,181.80,2,80615
N,26,0502550000,050255-0000,2014,211.80,2,80616
N,26,0502560000,050256-0000,2014,181.80,2,80617
N,26,0502570000,050257-0000,2014,181.80,2,80618
N,26,0502580000,050258-0000,2014,211.80,2,80619
N,26,0502590000,050259-0000,2014,181.80,2,80620
N,26,0502600000,050260-0000,2014,393.60,2,80621
N,26,0502610000,050261-0000,2014,181.80,2,80622
N,26,0502620000,050262-0000,2014,181.80,2,80623
N,26,0502630000,050263-0000,2014,211.80,2,80624
N,26,0502640000,050264-0000,2014,181.80,2,80625
N,26,0502650000,050265-0000,2014,211.80,2,80626
N,26,0502660000,050266-0000,2014,211.80,2,80627
N,26,0502670000,050267-0000,2014,181.80,2,80628
N,26,0502680000,050268-0000,2014,211.80,2,80629
N,26,0502690000,050269-0000,2014,181.80,2,80630
N,26,0502700000,050270-0000,2014,211.80,2,80631
N,26,0502710000,050271-0000,2014,211.80,2,80632
N,26,0502720000,050272-0000,2014,181.80,2,80633
N,26,0502730000,050273-0000,2014,211.80,2,80634
N,26,0502740000,050274-0000,2014,181.80,2,80635
N,26,0502750000,050275-0000,2014,211.80,2,80636
N,26,0502770000,050277-0000,2014,211.80,2,80637
N,26,0502780000,050278-0000,2014,181.80,2,80638
N,26,0502790000,050279-0000,2014,211.80,2,80639
N,26,0502800000,050280-0000,2014,181.80,2,80640
N,26,0502810000,050281-0000,2014,181.80,2,80641
N,26,0502820000,050282-0000,2014,181.80,2,80642
N,26,0502830000,050283-0000,2014,181.80,2,80643
N,26,0502840000,050284-0000,2014,211.80,2,80644
N,26,0502850000,050285-0000,2014,211.80,2,80645
N,26,0502860000,050286-0000,2014,181.80,2,80646
N,26,0502870000,050287-0000,2014,211.80,2,80647
N,26,0502880500,050288-0500,2014,211.80,2,80648
N,26,0502890000,050289-0000,2014,211.80,2,80649
N,26,0502900000,050290-0000,2014,211.80,2,80650
N,26,0502910000,050291-0000,2014,181.80,2,80651
N,26,0502920000,050292-0000,2014,181.80,2,80652
N,26,0502930000,050293-0000,2014,211.80,2,80653
N,26,0502940000,050294-0000,2014,181.80,2,80654
N,26,0502950000,050295-0000,2014,181.80,2,80655
N,26,0502960000,050296-0000,2014,181.80,2,80656
N,26,0502970000,050297-0000,2014,211.80,2,80657
N,26,0502980000,050298-0000,2014,211.80,2,80658
N,26,0502990000,050299-0000,2014,181.80,2,80659
N,26,0503000000,050300-0000,2014,181.80,2,80660
N,26,0503010000,050301-0000,2014,211.80,2,80661
N,26,0503020000,050302-0000,2014,181.80,2,80662
N,26,0503030000,050303-0000,2014,211.80,2,80663
N,26,0503040000,050304-0000,2014,181.80,2,80664
N,26,0503050000,050305-0000,2014,181.80,2,80665
N,26,0503050010,050305-0010,2014,181.80,2,80666
N,26,0503090000,050309-0000,2014,6035.40,1,80667
N,26,0503100000,050310-0000,2014,3325.80,1,80668
N,26,0503110000,050311-0000,2014,11128.80,1,80669
N,26,0503170000,050317-0000,2014,831.00,1,80670
N,26,0503180000,050318-0000,2014,1017.60,1,80671
N,26,0503190000,050319-0000,2014,1326.60,1,80672
N,26,0503200000,050320-0000,2014,1498.20,1,80673
N,26,0503210000,050321-0000,2014,58.80,1,80674
N,26,0503270000,050327-0000,2014,10.20,1,80675
N,26,0503270010,050327-0010,2014,521.40,1,80676
N,26,0503280000,050328-0000,2014,181.80,2,80677
N,26,0503290000,050329-0000,2014,211.80,2,80678
N,26,0503300000,050330-0000,2014,211.80,2,80679
N,26,0503310000,050331-0000,2014,211.80,2,80680
N,26,0503320000,050332-0000,2014,34.20,1,80681
N,26,0503330000,050333-0000,2014,181.80,2,80682
N,26,0503340000,050334-0000,2014,181.80,2,80683
N,26,0503350000,050335-0000,2014,211.80,2,80684
N,26,0503360000,050336-0000,2014,211.80,2,80685
N,26,0503380000,050338-0000,2014,181.80,2,80686
N,26,0503390000,050339-0000,2014,181.80,2,80687
N,26,0503400000,050340-0000,2014,181.80,2,80688
N,26,0503410000,050341-0000,2014,181.80,2,80689
N,26,0503420000,050342-0000,2014,181.80,2,80690
N,26,0503430000,050343-0000,2014,181.80,2,80691
N,26,0503440000,050344-0000,2014,181.80,2,80692
N,26,0503450000,050345-0000,2014,181.80,2,80693
N,26,0503460000,050346-0000,2014,181.80,2,80694
N,26,0503470000,050347-0000,2014,211.80,2,80695
N,26,0503480000,050348-0000,2014,181.80,2,80696
N,26,0503490000,050349-0000,2014,181.80,2,80697
N,26,0503500000,050350-0000,2014,181.80,2,80698
N,26,0503510000,050351-0000,2014,181.80,2,80699
N,26,0503520000,050352-0000,2014,181.80,2,80700
N,26,0503530000,050353-0000,2014,181.80,2,80701
N,26,0503540000,050354-0000,2014,211.80,2,80702
N,26,0503550000,050355-0000,2014,181.80,2,80703
N,26,0503560000,050356-0000,2014,211.80,2,80704
N,26,0503570000,050357-0000,2014,211.80,2,80705
N,26,0503580000,050358-0000,2014,181.80,2,80706
N,26,0503590000,050359-0000,2014,181.80,2,80707
N,26,0503600000,050360-0000,2014,211.80,2,80708
N,26,0503610000,050361-0000,2014,211.80,2,80709
N,26,0503620000,050362-0000,2014,211.80,2,80710
N,26,0503630000,050363-0000,2014,211.80,2,80711
N,26,0503640000,050364-0000,2014,211.80,2,80712
N,26,0503650000,050365-0000,2014,181.80,2,80713
N,26,0503660000,050366-0000,2014,181.80,2,80714
N,26,0503670000,050367-0000,2014,181.80,2,80715
N,26,0503680000,050368-0000,2014,181.80,2,80716
N,26,0503690000,050369-0000,2014,211.80,2,80717
N,26,0503700000,050370-0000,2014,181.80,2,80718
N,26,0503710000,050371-0000,2014,181.80,2,80719
N,26,0503720000,050372-0000,2014,211.80,2,80720
N,26,0503730000,050373-0000,2014,211.80,2,80721
N,26,0503740000,050374-0000,2014,211.80,2,80722
N,26,0503750000,050375-0000,2014,181.80,2,80723
N,26,0503760000,050376-0000,2014,181.80,2,80724
N,26,0503770000,050377-0000,2014,211.80,2,80725
N,26,0503780000,050378-0000,2014,181.80,2,80726
N,26,0503790000,050379-0000,2014,211.80,2,80727
N,26,0503800000,050380-0000,2014,181.80,2,80728
N,26,0503810000,050381-0000,2014,181.80,2,80729
N,26,0503820000,050382-0000,2014,211.80,2,80730
N,26,0503830000,050383-0000,2014,181.80,2,80731
N,26,0503840000,050384-0000,2014,211.80,2,80732
N,26,0503850000,050385-0000,2014,181.80,2,80733
N,26,0503860000,050386-0000,2014,181.80,2,80734
N,26,0503880000,050388-0000,2014,211.80,2,80735
N,26,0503890000,050389-0000,2014,211.80,2,80736
N,26,0503900000,050390-0000,2014,181.80,2,80737
N,26,0503910000,050391-0000,2014,211.80,2,80738
N,26,0503920000,050392-0000,2014,211.80,2,80739
N,26,0503930000,050393-0000,2014,181.80,2,80740
N,26,0503940000,050394-0000,2014,211.80,2,80741
N,26,0503950000,050395-0000,2014,211.80,2,80742
N,26,0503960000,050396-0000,2014,211.80,2,80743
N,26,0503980000,050398-0000,2014,211.80,2,80744
N,26,0503990000,050399-0000,2014,181.80,2,80745
N,26,0504000000,050400-0000,2014,211.80,2,80746
N,26,0504010000,050401-0000,2014,211.80,2,80747
N,26,0504020000,050402-0000,2014,211.80,2,80748
N,26,0504030000,050403-0000,2014,211.80,2,80749
N,26,0504040000,050404-0000,2014,181.80,2,80750
N,26,0504050000,050405-0000,2014,211.80,2,80751
N,26,0504110000,050411-0000,2014,181.80,2,80752
N,26,0504120000,050412-0000,2014,211.80,2,80753
N,26,0504130000,050413-0000,2014,181.80,2,80754
N,26,0504140000,050414-0000,2014,181.80,2,80755
N,26,0504190000,050419-0000,2014,181.80,2,80756
N,26,0504200000,050420-0000,2014,181.80,2,80757
N,26,0504250000,050425-0000,2014,362.40,2,80758
N,26,0504340000,050434-0000,2014,69.60,1,80759
N,26,0504350000,050435-0000,2014,1026.60,1,80760
N,26,0504360000,050436-0000,2014,101.40,1,80761
N,26,0504490000,050449-0000,2014,162.00,1,80762
N,26,0504500000,050450-0000,2014,211.80,2,80763
N,26,0504520000,050452-0000,2014,136.20,1,80764
N,26,0504530000,050453-0000,2014,210.60,1,80765
N,26,0504540000,050454-0000,2014,69.00,1,80766
N,26,0504550000,050455-0000,2014,300.00,1,80767
N,26,0504560000,050456-0000,2014,318.00,1,80768
N,26,0504570000,050457-0000,2014,223.80,1,80769
N,26,0504580000,050458-0000,2014,74.40,1,80770
N,26,0504590000,050459-0000,2014,62.40,1,80771
N,26,0504600000,050460-0000,2014,28.80,1,80772
N,26,0504610000,050461-0000,2014,14.40,1,80773
N,26,0504620000,050462-0000,2014,9.60,1,80774
N,26,0504630000,050463-0000,2014,18.00,1,80775
N,26,0504640000,050464-0000,2014,39.00,1,80776
N,26,0504700000,050470-0000,2014,181.80,2,80777
N,26,0504790000,050479-0000,2014,392.40,2,80778
N,26,0504850000,050485-0000,2014,45.00,1,80779
N,26,0504860000,050486-0000,2014,181.80,2,80780
N,26,0504870000,050487-0000,2014,181.80,2,80781
N,26,0504880000,050488-0000,2014,147.60,1,80782
N,26,0504880010,050488-0010,2014,181.80,2,80783
N,26,0504890000,050489-0000,2014,24.00,1,80784
N,26,0504900000,050490-0000,2014,39.00,1,80785
N,26,0504910000,050491-0000,2014,481.20,1,80786
N,26,0505130000,050513-0000,2014,181.80,2,80787
N,26,0505180010,050518-0010,2014,31.80,1,80788
N,26,0505180500,050518-0500,2014,422.40,1,80789
N,26,0505230000,050523-0000,2014,181.20,2,80790
N,26,0505230010,050523-0010,2014,181.20,2,80791
N,26,0505230020,050523-0020,2014,181.20,2,80792
N,26,0505240000,050524-0000,2014,181.80,2,80793
N,26,0505250000,050525-0000,2014,181.80,2,80794
N,26,0505260000,050526-0000,2014,181.80,2,80795
N,26,0505270000,050527-0000,2014,181.80,2,80796
N,26,0505280000,050528-0000,2014,181.80,2,80797
N,26,0505300000,050530-0000,2014,181.80,2,80798
N,26,0505400000,050540-0000,2014,181.80,2,80799
N,26,0505410000,050541-0000,2014,181.80,2,80800
N,26,0505420000,050542-0000,2014,211.80,2,80801
N,26,0505460000,050546-0000,2014,84.60,1,80802
N,26,0505550000,050555-0000,2014,181.80,2,80803
N,26,0505560000,050556-0000,2014,211.80,2,80804
N,26,0505580000,050558-0000,2014,181.80,2,80805
N,26,0505590000,050559-0000,2014,181.80,2,80806
N,26,0505630000,050563-0000,2014,211.80,2,80807
N,26,0505630100,050563-0100,2014,181.80,2,80808
N,26,0505640000,050564-0000,2014,181.80,2,80809
N,26,0505680000,050568-0000,2014,211.80,2,80810
N,26,0505690000,050569-0000,2014,181.80,2,80811
N,26,0505690150,050569-0150,2014,181.80,2,80812
N,26,0505720000,050572-0000,2014,181.80,2,80813
N,26,0505730000,050573-0000,2014,181.80,2,80814
N,26,0505750000,050575-0000,2014,181.80,2,80815
N,26,0505750200,050575-0200,2014,181.80,2,80816
N,26,0505760000,050576-0000,2014,211.80,2,80817
N,26,0505780000,050578-0000,2014,211.80,2,80818
N,26,0505790000,050579-0000,2014,181.80,2,80819
N,26,0505800000,050580-0000,2014,362.40,2,80820
N,26,0505800010,050580-0010,2014,362.40,2,80821
N,26,0505810000,050581-0000,2014,211.80,2,80822
N,26,0505830000,050583-0000,2014,211.80,2,80823
N,26,0505840000,050584-0000,2014,181.80,2,80824
N,26,0505850000,050585-0000,2014,181.80,2,80825
N,26,0505870000,050587-0000,2014,211.80,2,80826
N,26,0505900000,050590-0000,2014,211.80,2,80827
N,26,0505910000,050591-0000,2014,362.40,2,80828
N,26,0505920000,050592-0000,2014,211.80,2,80829
N,26,0505930000,050593-0000,2014,181.80,2,80830
N,26,0505940000,050594-0000,2014,211.80,2,80831
N,26,0505950000,050595-0000,2014,211.80,2,80832
N,26,0505950010,050595-0010,2014,181.80,2,80833
N,26,0505950020,050595-0020,2014,181.80,2,80834
N,26,0505960000,050596-0000,2014,362.40,2,80835
N,26,0505970000,050597-0000,2014,211.80,2,80836
N,26,0506010000,050601-0000,2014,181.80,2,80837
N,26,0506020000,050602-0000,2014,181.80,2,80838
N,26,0506030000,050603-0000,2014,181.80,2,80839
N,26,0506040000,050604-0000,2014,211.80,2,80840
N,26,0506060000,050606-0000,2014,211.80,2,80841
N,26,0506060010,050606-0010,2014,211.80,2,80842
N,26,0506080000,050608-0000,2014,211.80,2,80843
N,26,0506090000,050609-0000,2014,181.80,2,80844
N,26,0506100000,050610-0000,2014,181.80,2,80845
N,26,0506110000,050611-0000,2014,181.80,2,80846
N,26,0506130000,050613-0000,2014,211.80,2,80847
N,26,0506140000,050614-0000,2014,362.40,2,80848
N,26,0506150000,050615-0000,2014,181.80,2,80849
N,26,0506160000,050616-0000,2014,181.80,2,80850
N,26,0506170000,050617-0000,2014,181.80,2,80851
N,26,0506180000,050618-0000,2014,181.80,2,80852
N,26,0506200000,050620-0000,2014,181.80,2,80853
N,26,0506210000,050621-0000,2014,211.80,2,80854
N,26,0506220000,050622-0000,2014,181.80,2,80855
N,26,0506230000,050623-0000,2014,363.60,2,80856
N,26,0506250000,050625-0000,2014,181.80,2,80857
N,26,0506260000,050626-0000,2014,362.40,2,80858
N,26,0506270000,050627-0000,2014,181.80,2,80859
N,26,0506270010,050627-0010,2014,211.80,2,80860
N,26,0506280000,050628-0000,2014,181.80,2,80861
N,26,0506290000,050629-0000,2014,181.80,2,80862
N,26,0506290010,050629-0010,2014,181.80,2,80863
N,26,0506290020,050629-0020,2014,181.80,2,80864
N,26,0506290030,050629-0030,2014,211.80,2,80865
N,26,0506300000,050630-0000,2014,362.40,2,80866
N,26,0506320000,050632-0000,2014,181.80,2,80867
N,26,0506340000,050634-0000,2014,181.80,2,80868
N,26,0506370000,050637-0000,2014,211.80,2,80869
N,26,0506380000,050638-0000,2014,211.80,2,80870
N,26,0506390000,050639-0000,2014,181.80,2,80871
N,26,0506420000,050642-0000,2014,181.80,2,80872
N,26,0506430000,050643-0000,2014,211.80,2,80873
N,26,0506440000,050644-0000,2014,181.80,2,80874
N,26,0506450010,050645-0010,2014,181.80,2,80875
N,26,0506460000,050646-0000,2014,211.80,2,80876
N,26,0506470000,050647-0000,2014,211.80,2,80877
N,26,0506480010,050648-0010,2014,181.80,2,80878
N,26,0506490000,050649-0000,2014,181.80,2,80879
N,26,0506500000,050650-0000,2014,181.80,2,80880
N,26,0506510000,050651-0000,2014,181.80,2,80881
N,26,0506510010,050651-0010,2014,181.80,2,80882
N,26,0506520010,050652-0010,2014,211.80,2,80883
N,26,0506530000,050653-0000,2014,181.80,2,80884
N,26,0506530006,050653-0006,2014,181.80,2,80885
N,26,0506530008,050653-0008,2014,241.80,2,80886
N,26,0506530010,050653-0010,2014,181.80,2,80887
N,26,0506530012,050653-0012,2014,181.80,2,80888
N,26,0506540000,050654-0000,2014,211.80,2,80889
N,26,0506540002,050654-0002,2014,181.80,2,80890
N,26,0506540005,050654-0005,2014,181.80,2,80891
N,26,0506540008,050654-0008,2014,181.80,2,80892
N,26,0506540010,050654-0010,2014,181.80,2,80893
N,26,0506540020,050654-0020,2014,211.80,2,80894
N,26,0506550000,050655-0000,2014,151.80,1,80895
N,26,0506560000,050656-0000,2014,211.80,2,80896
N,26,0506570000,050657-0000,2014,181.80,2,80897
N,26,0506580000,050658-0000,2014,211.80,2,80898
N,26,0506590000,050659-0000,2014,181.80,2,80899
N,26,0506600000,050660-0000,2014,724.80,2,80900
N,26,0506610000,050661-0000,2014,181.80,2,80901
N,26,0506620000,050662-0000,2014,211.80,2,80902
N,26,0506640000,050664-0000,2014,181.80,2,80903
N,26,0506640010,050664-0010,2014,211.80,2,80904
N,26,0506660000,050666-0000,2014,181.80,2,80905
N,26,0506670000,050667-0000,2014,181.80,2,80906
N,26,0506680000,050668-0000,2014,181.80,2,80907
N,26,0506690000,050669-0000,2014,211.80,2,80908
N,26,0506700000,050670-0000,2014,181.80,2,80909
N,26,0506710000,050671-0000,2014,151.80,1,80910
N,26,0506720000,050672-0000,2014,19.80,1,80911
N,26,0506730000,050673-0000,2014,211.80,2,80912
N,26,0506740000,050674-0000,2014,181.80,2,80913
N,26,0506750000,050675-0000,2014,181.80,2,80914
N,26,0506760000,050676-0000,2014,181.80,2,80915
N,26,0506770000,050677-0000,2014,181.80,2,80916
N,26,0506830000,050683-0000,2014,13280.40,1,80917
N,26,0506840000,050684-0000,2014,2618.40,1,80918
N,26,0506840010,050684-0010,2014,5323.20,1,80919
N,26,0506840030,050684-0030,2014,8391.60,1,80920
N,26,0506840040,050684-0040,2014,1336.80,1,80921
N,26,0506870000,050687-0000,2014,211.80,2,80922
N,26,0506870020,050687-0020,2014,181.80,2,80923
N,26,0506880000,050688-0000,2014,211.80,2,80924
N,26,0506890000,050689-0000,2014,362.40,2,80925
N,26,0506900100,050690-0100,2014,49.80,1,80926
N,26,0506910000,050691-0000,2014,181.80,2,80927
N,26,0506920000,050692-0000,2014,181.80,2,80928
N,26,0506921000,050692-1000,2014,181.80,2,80929
N,26,0506930000,050693-0000,2014,211.80,2,80930
N,26,0506950000,050695-0000,2014,362.40,2,80931
N,26,0506960000,050696-0000,2014,211.80,2,80932
N,26,0506970000,050697-0000,2014,181.80,2,80933
N,26,0506990000,050699-0000,2014,211.80,2,80934
N,26,0507000000,050700-0000,2014,181.80,2,80935
N,26,0507010000,050701-0000,2014,181.80,2,80936
N,26,0507020000,050702-0000,2014,181.80,2,80937
N,26,0507040000,050704-0000,2014,181.80,2,80938
N,26,0507050000,050705-0000,2014,211.80,2,80939
N,26,0507060000,050706-0000,2014,211.80,2,80940
N,26,0507070000,050707-0000,2014,181.80,2,80941
N,26,0507080000,050708-0000,2014,181.80,2,80942
N,26,0507090000,050709-0000,2014,181.80,2,80943
N,26,0507100000,050710-0000,2014,181.80,2,80944
N,26,0507110000,050711-0000,2014,181.80,2,80945
N,26,0507120000,050712-0000,2014,181.80,2,80946
N,26,0507120100,050712-0100,2014,211.80,2,80947
N,26,0507150000,050715-0000,2014,181.80,2,80948
N,26,0507160000,050716-0000,2014,181.80,2,80949
N,26,0507170000,050717-0000,2014,211.80,2,80950
N,26,0507180000,050718-0000,2014,181.80,2,80951
N,26,0507190000,050719-0000,2014,181.80,2,80952
N,26,0507200000,050720-0000,2014,181.80,2,80953
N,26,0507210000,050721-0000,2014,181.80,2,80954
N,26,0507220000,050722-0000,2014,181.80,2,80955
N,26,0507240000,050724-0000,2014,95.40,1,80956
N,26,0507250000,050725-0000,2014,393.60,2,80957
N,26,0507260010,050726-0010,2014,211.80,2,80958
N,26,0507270000,050727-0000,2014,181.80,2,80959
N,26,0507280000,050728-0000,2014,22.20,1,80960
N,26,0507280110,050728-0110,2014,363.60,2,80961
N,26,0507290000,050729-0000,2014,181.80,2,80962
N,26,0507300000,050730-0000,2014,181.80,2,80963
N,26,0507310000,050731-0000,2014,211.80,2,80964
N,26,0507320000,050732-0000,2014,211.80,2,80965
N,26,0507340000,050734-0000,2014,181.80,2,80966
N,26,0507350000,050735-0000,2014,211.80,2,80967
N,26,0507360000,050736-0000,2014,181.80,2,80968
N,26,0507370000,050737-0000,2014,181.80,2,80969
N,26,0507380000,050738-0000,2014,724.80,2,80970
N,26,0507380010,050738-0010,2014,724.80,2,80971
N,26,0507380020,050738-0020,2014,724.80,2,80972
N,26,0507400000,050740-0000,2014,211.80,2,80973
N,26,0507410000,050741-0000,2014,181.80,2,80974
N,26,0507431000,050743-1000,2014,181.80,2,80975
N,26,0507440000,050744-0000,2014,181.80,2,80976
N,26,0507450000,050745-0000,2014,181.80,2,80977
N,26,0507460000,050746-0000,2014,181.80,2,80978
N,26,0507480000,050748-0000,2014,151.80,1,80979
N,26,0507500000,050750-0000,2014,181.80,2,80980
N,26,0507520000,050752-0000,2014,181.80,2,80981
N,26,0507530000,050753-0000,2014,181.80,2,80982
N,26,0507540000,050754-0000,2014,181.80,2,80983
N,26,0507550000,050755-0000,2014,211.80,2,80984
N,26,0507560000,050756-0000,2014,181.80,2,80985
N,26,0507570040,050757-0040,2014,211.80,2,80986
N,26,0507580000,050758-0000,2014,211.80,2,80987
N,26,0507590010,050759-0010,2014,181.80,2,80988
N,26,0507600000,050760-0000,2014,211.80,2,80989
N,26,0507610000,050761-0000,2014,181.80,2,80990
N,26,0507620000,050762-0000,2014,181.80,2,80991
N,26,0507630000,050763-0000,2014,211.80,2,80992
N,26,0507640000,050764-0000,2014,211.80,2,80993
N,26,0507650000,050765-0000,2014,363.60,2,80994
N,26,0507660000,050766-0000,2014,333.60,2,80995
N,26,0507670010,050767-0010,2014,181.80,2,80996
N,26,0507670020,050767-0020,2014,211.80,2,80997
N,26,0507690000,050769-0000,2014,211.80,2,80998
N,26,0507700000,050770-0000,2014,181.80,2,80999
N,26,0507710000,050771-0000,2014,181.80,2,81000
N,26,0507740000,050774-0000,2014,181.80,2,81001
N,26,0507750000,050775-0000,2014,181.80,2,81002
N,26,0507760000,050776-0000,2014,181.80,2,81003
N,26,0507800000,050780-0000,2014,211.80,2,81004
N,26,0507830000,050783-0000,2014,211.80,2,81005
N,26,0507850000,050785-0000,2014,211.80,2,81006
N,26,0507860000,050786-0000,2014,181.80,2,81007
N,26,0507880000,050788-0000,2014,181.80,2,81008
N,26,0507890000,050789-0000,2014,181.80,2,81009
N,26,0507900000,050790-0000,2014,211.80,2,81010
N,26,0507910000,050791-0000,2014,211.80,2,81011
N,26,0507920000,050792-0000,2014,181.80,2,81012
N,26,0507930010,050793-0010,2014,211.80,2,81013
N,26,0507930020,050793-0020,2014,211.80,2,81014
N,26,0507950000,050795-0000,2014,211.80,2,81015
N,26,0507970010,050797-0010,2014,724.80,2,81016
N,26,0508000000,050800-0000,2014,181.80,2,81017
N,26,0508010000,050801-0000,2014,181.80,2,81018
N,26,0508020000,050802-0000,2014,181.80,2,81019
N,26,0508030000,050803-0000,2014,181.80,2,81020
N,26,0508040000,050804-0000,2014,362.40,2,81021
N,26,0508050000,050805-0000,2014,181.80,2,81022
N,26,0508060000,050806-0000,2014,181.80,2,81023
N,26,0508080000,050808-0000,2014,211.80,2,81024
N,26,0508110000,050811-0000,2014,211.80,2,81025
N,26,0508120000,050812-0000,2014,211.80,2,81026
N,26,0508130000,050813-0000,2014,362.40,2,81027
N,26,0508140000,050814-0000,2014,181.80,2,81028
N,26,0508150000,050815-0000,2014,211.80,2,81029
N,26,0508160000,050816-0000,2014,181.80,2,81030
N,26,0508170000,050817-0000,2014,181.80,2,81031
N,26,0508180000,050818-0000,2014,211.80,2,81032
N,26,0508190000,050819-0000,2014,181.80,2,81033
N,26,0508210000,050821-0000,2014,181.80,2,81034
N,26,0508220000,050822-0000,2014,181.80,2,81035
N,26,0508230000,050823-0000,2014,211.80,2,81036
N,26,0508230020,050823-0020,2014,211.80,2,81037
N,26,0508250000,050825-0000,2014,181.80,2,81038
N,26,0508260000,050826-0000,2014,362.40,2,81039
N,26,0508270000,050827-0000,2014,181.80,2,81040
N,26,0508310000,050831-0000,2014,211.80,2,81041
N,26,0508320000,050832-0000,2014,181.80,2,81042
N,26,0508330000,050833-0000,2014,211.80,2,81043
N,26,0508350000,050835-0000,2014,181.80,2,81044
N,26,0508360000,050836-0000,2014,181.80,2,81045
N,26,0508380000,050838-0000,2014,211.80,2,81046
N,26,0508390000,050839-0000,2014,211.80,2,81047
N,26,0508400000,050840-0000,2014,181.80,2,81048
N,26,0508420000,050842-0000,2014,181.80,2,81049
N,26,0508430000,050843-0000,2014,181.80,2,81050
N,26,0508440000,050844-0000,2014,211.80,2,81051
N,26,0508450000,050845-0000,2014,211.80,2,81052
N,26,0508470000,050847-0000,2014,181.80,2,81053
N,26,0508480000,050848-0000,2014,211.80,2,81054
N,26,0508490000,050849-0000,2014,181.80,2,81055
N,26,0508500000,050850-0000,2014,181.80,2,81056
N,26,0508510000,050851-0000,2014,181.80,2,81057
N,26,0508520000,050852-0000,2014,211.80,2,81058
N,26,0508540010,050854-0010,2014,181.80,2,81059
N,26,0508550000,050855-0000,2014,181.80,2,81060
N,26,0508560000,050856-0000,2014,211.80,2,81061
N,26,0508590000,050859-0000,2014,181.80,2,81062
N,26,0508600010,050860-0010,2014,362.40,2,81063
N,26,0508600020,050860-0020,2014,362.40,2,81064
N,26,0508610000,050861-0000,2014,181.80,2,81065
N,26,0508640000,050864-0000,2014,181.80,2,81066
N,26,0508650000,050865-0000,2014,181.80,2,81067
N,26,0508660010,050866-0010,2014,211.80,2,81068
N,26,0508670020,050867-0020,2014,211.80,2,81069
N,26,0508700000,050870-0000,2014,181.80,2,81070
N,26,0508720000,050872-0000,2014,211.80,2,81071
N,26,0508720010,050872-0010,2014,181.80,2,81072
N,26,0508720020,050872-0020,2014,181.80,2,81073
N,26,0508730000,050873-0000,2014,181.80,2,81074
N,26,0508740000,050874-0000,2014,181.80,2,81075
N,26,0508750000,050875-0000,2014,181.80,2,81076
N,26,0508770000,050877-0000,2014,211.80,2,81077
N,26,0508780000,050878-0000,2014,181.80,2,81078
N,26,0508790000,050879-0000,2014,181.80,2,81079
N,26,0508800000,050880-0000,2014,181.80,2,81080
N,26,0508870000,050887-0000,2014,181.80,2,81081
N,26,0508880000,050888-0000,2014,181.80,2,81082
N,26,0508890000,050889-0000,2014,211.80,2,81083
N,26,0508910000,050891-0000,2014,211.80,2,81084
N,26,0508930000,050893-0000,2014,181.80,2,81085
N,26,0508940000,050894-0000,2014,181.80,2,81086
N,26,0508950000,050895-0000,2014,181.80,2,81087
N,26,0508970000,050897-0000,2014,181.80,2,81088
N,26,0508980000,050898-0000,2014,211.80,2,81089
N,26,0508990000,050899-0000,2014,181.80,2,81090
N,26,0509000000,050900-0000,2014,5.40,1,81091
N,26,0509010000,050901-0000,2014,181.80,2,81092
N,26,0509020000,050902-0000,2014,181.80,2,81093
N,26,0509030000,050903-0000,2014,181.80,2,81094
N,26,0509040000,050904-0000,2014,48.60,1,81095
N,26,0509050000,050905-0000,2014,211.80,2,81096
N,26,0509060000,050906-0000,2014,211.80,2,81097
N,26,0509080000,050908-0000,2014,211.80,2,81098
N,26,0509100000,050910-0000,2014,181.80,2,81099
N,26,0509110000,050911-0000,2014,211.80,2,81100
N,26,0509120000,050912-0000,2014,211.80,2,81101
N,26,0509130000,050913-0000,2014,211.80,2,81102
N,26,0509140000,050914-0000,2014,211.80,2,81103
N,26,0509160000,050916-0000,2014,211.80,2,81104
N,26,0509170000,050917-0000,2014,544.20,2,81105
N,26,0509190000,050919-0000,2014,181.80,2,81106
N,26,0509200000,050920-0000,2014,211.80,2,81107
N,26,0509230000,050923-0000,2014,181.80,2,81108
N,26,0509240000,050924-0000,2014,181.80,2,81109
N,26,0509250000,050925-0000,2014,211.80,2,81110
N,26,0509250010,050925-0010,2014,211.80,2,81111
N,26,0509260000,050926-0000,2014,211.80,2,81112
N,26,0509270000,050927-0000,2014,181.80,2,81113
N,26,0509280000,050928-0000,2014,181.80,2,81114
N,26,0509290000,050929-0000,2014,181.80,2,81115
N,26,0509310000,050931-0000,2014,211.80,2,81116
N,26,0509320000,050932-0000,2014,362.40,2,81117
N,26,0509320200,050932-0200,2014,362.40,2,81118
N,26,0509330000,050933-0000,2014,181.80,2,81119
N,26,0509350000,050935-0000,2014,181.80,2,81120
N,26,0509360000,050936-0000,2014,181.80,2,81121
N,26,0509370000,050937-0000,2014,181.80,2,81122
N,26,0509380000,050938-0000,2014,181.80,2,81123
N,26,0509400000,050940-0000,2014,211.80,2,81124
N,26,0509410000,050941-0000,2014,181.80,2,81125
N,26,0509410010,050941-0010,2014,181.80,2,81126
N,26,0509450000,050945-0000,2014,724.80,2,81127
N,26,0509470000,050947-0000,2014,211.80,2,81128
N,26,0509480000,050948-0000,2014,181.80,2,81129
N,26,0509490000,050949-0000,2014,181.80,2,81130
N,26,0509500000,050950-0000,2014,181.80,2,81131
N,26,0509510000,050951-0000,2014,181.80,2,81132
N,26,0509510010,050951-0010,2014,362.40,2,81133
N,26,0509520000,050952-0000,2014,181.80,2,81134
N,26,0509530000,050953-0000,2014,211.80,2,81135
N,26,0509540000,050954-0000,2014,181.80,2,81136
N,26,0509550000,050955-0000,2014,181.80,2,81137
N,26,0509560000,050956-0000,2014,211.80,2,81138
N,26,0509560070,050956-0070,2014,181.80,2,81139
N,26,0509570000,050957-0000,2014,181.80,2,81140
N,26,0509580000,050958-0000,2014,181.80,2,81141
N,26,0509590000,050959-0000,2014,211.80,2,81142
N,26,0509600000,050960-0000,2014,181.80,2,81143
N,26,0509600120,050960-0120,2014,181.80,2,81144
N,26,0509630000,050963-0000,2014,211.80,2,81145
N,26,0509640000,050964-0000,2014,181.80,2,81146
N,26,0509650000,050965-0000,2014,181.80,2,81147
N,26,0509660000,050966-0000,2014,181.80,2,81148
N,26,0509665000,050966-5000,2014,181.80,2,81149
N,26,0509670000,050967-0000,2014,181.80,2,81150
N,26,0509670010,050967-0010,2014,181.80,2,81151
N,26,0509680000,050968-0000,2014,181.80,2,81152
N,26,0509700000,050970-0000,2014,181.80,2,81153
N,26,0509710000,050971-0000,2014,181.80,2,81154
N,26,0509740000,050974-0000,2014,211.80,2,81155
N,26,0509750000,050975-0000,2014,181.80,2,81156
N,26,0509760000,050976-0000,2014,151.80,1,81157
N,26,0509780000,050978-0000,2014,181.80,2,81158
N,26,0509830000,050983-0000,2014,181.80,2,81159
N,26,0509840000,050984-0000,2014,181.80,2,81160
N,26,0509850000,050985-0000,2014,211.80,2,81161
N,26,0509850010,050985-0010,2014,181.80,2,81162
N,26,0509860000,050986-0000,2014,211.80,2,81163
N,26,0509870000,050987-0000,2014,181.80,2,81164
N,26,0509890000,050989-0000,2014,211.80,2,81165
N,26,0509900000,050990-0000,2014,211.80,2,81166
N,26,0509920000,050992-0000,2014,181.80,2,81167
N,26,0509930000,050993-0000,2014,181.80,2,81168
N,26,0509940000,050994-0000,2014,181.80,2,81169
N,26,0509950000,050995-0000,2014,181.80,2,81170
N,26,0509960000,050996-0000,2014,181.80,2,81171
N,26,0509980000,050998-0000,2014,181.80,2,81172
N,26,0509990000,050999-0000,2014,181.80,2,81173
N,26,0510000000,051000-0000,2014,181.80,2,81174
N,26,0510010000,051001-0000,2014,181.80,2,81175
N,26,0510020000,051002-0000,2014,181.80,2,81176
N,26,0510030000,051003-0000,2014,181.80,2,81177
N,26,0510040000,051004-0000,2014,211.80,2,81178
N,26,0510060000,051006-0000,2014,211.80,2,81179
N,26,0510070000,051007-0000,2014,211.80,2,81180
N,26,0510080000,051008-0000,2014,362.40,2,81181
N,26,0510110000,051011-0000,2014,181.80,2,81182
N,26,0510120000,051012-0000,2014,181.80,2,81183
N,26,0510150000,051015-0000,2014,181.80,2,81184
N,26,0510160000,051016-0000,2014,211.80,2,81185
N,26,0510180000,051018-0000,2014,181.80,2,81186
N,26,0510190000,051019-0000,2014,211.80,2,81187
N,26,0510200000,051020-0000,2014,181.80,2,81188
N,26,0510210000,051021-0000,2014,211.80,2,81189
N,26,0510220000,051022-0000,2014,211.80,2,81190
N,26,0510250000,051025-0000,2014,181.80,2,81191
N,26,0510260000,051026-0000,2014,181.80,2,81192
N,26,0510270000,051027-0000,2014,181.80,2,81193
N,26,0510290000,051029-0000,2014,181.80,2,81194
N,26,0510300000,051030-0000,2014,211.80,2,81195
N,26,0510310000,051031-0000,2014,181.80,2,81196
N,26,0510320000,051032-0000,2014,181.80,2,81197
N,26,0510320010,051032-0010,2014,211.80,2,81198
N,26,0510330000,051033-0000,2014,181.80,2,81199
N,26,0510350000,051035-0000,2014,181.80,2,81200
N,26,0510360000,051036-0000,2014,181.80,2,81201
N,26,0510370000,051037-0000,2014,181.80,2,81202
N,26,0510390000,051039-0000,2014,181.80,2,81203
N,26,0510390040,051039-0040,2014,181.80,2,81204
N,26,0510410000,051041-0000,2014,211.80,2,81205
N,26,0510420000,051042-0000,2014,211.80,2,81206
N,26,0510430000,051043-0000,2014,181.80,2,81207
N,26,0510440000,051044-0000,2014,211.80,2,81208
N,26,0510450000,051045-0000,2014,181.80,2,81209
N,26,0510460000,051046-0000,2014,211.80,2,81210
N,26,0510480000,051048-0000,2014,211.80,2,81211
N,26,0510490000,051049-0000,2014,151.80,1,81212
N,26,0510500000,051050-0000,2014,211.80,2,81213
N,26,0510510000,051051-0000,2014,211.80,2,81214
N,26,0510520000,051052-0000,2014,181.80,2,81215
N,26,0510530000,051053-0000,2014,181.80,2,81216
N,26,0510540000,051054-0000,2014,181.80,2,81217
N,26,0510590000,051059-0000,2014,211.80,2,81218
N,26,0510610000,051061-0000,2014,211.80,2,81219
N,26,0510660000,051066-0000,2014,181.80,2,81220
N,26,0510670000,051067-0000,2014,181.80,2,81221
N,26,0510700000,051070-0000,2014,181.80,2,81222
N,26,0510810000,051081-0000,2014,211.80,2,81223
N,26,0510840000,051084-0000,2014,362.40,2,81224
N,26,0510850000,051085-0000,2014,181.80,2,81225
N,26,0510860000,051086-0000,2014,181.80,2,81226
N,26,0510880000,051088-0000,2014,574.20,2,81227
N,26,0510900010,051090-0010,2014,181.80,2,81228
N,26,0510910000,051091-0000,2014,211.80,2,81229
N,26,0510920000,051092-0000,2014,181.80,2,81230
N,26,0510930000,051093-0000,2014,181.80,2,81231
N,26,0510940000,051094-0000,2014,181.80,2,81232
N,26,0510950000,051095-0000,2014,211.80,2,81233
N,26,0510960000,051096-0000,2014,181.80,2,81234
N,26,0510970000,051097-0000,2014,211.80,2,81235
N,26,0510980000,051098-0000,2014,181.80,2,81236
N,26,0510990000,051099-0000,2014,211.80,2,81237
N,26,0511010000,051101-0000,2014,724.80,2,81238
N,26,0511020000,051102-0000,2014,211.80,2,81239
N,26,0511030000,051103-0000,2014,181.80,2,81240
N,26,0511040000,051104-0000,2014,211.80,2,81241
N,26,0511050000,051105-0000,2014,181.80,2,81242
N,26,0511060000,051106-0000,2014,211.80,2,81243
N,26,0511070000,051107-0000,2014,211.80,2,81244
N,26,0511080000,051108-0000,2014,574.20,2,81245
N,26,0511090000,051109-0000,2014,211.80,2,81246
N,26,0511100000,051110-0000,2014,181.80,2,81247
N,26,0511110000,051111-0000,2014,211.80,2,81248
N,26,0511120000,051112-0000,2014,181.80,2,81249
N,26,0511130000,051113-0000,2014,211.80,2,81250
N,26,0511140000,051114-0000,2014,303.60,1,81251
N,26,0511160000,051116-0000,2014,181.80,2,81252
N,26,0511180000,051118-0000,2014,181.80,2,81253
N,26,0511190000,051119-0000,2014,181.80,2,81254
N,26,0511190010,051119-0010,2014,362.40,2,81255
N,26,0511210000,051121-0000,2014,211.80,2,81256
N,26,0511220000,051122-0000,2014,181.80,2,81257
N,26,0511220020,051122-0020,2014,362.40,2,81258
N,26,0511230000,051123-0000,2014,211.80,2,81259
N,26,0511240000,051124-0000,2014,211.80,2,81260
N,26,0511250000,051125-0000,2014,181.80,2,81261
N,26,0511260000,051126-0000,2014,211.80,2,81262
N,26,0511270000,051127-0000,2014,181.80,2,81263
N,26,0511280000,051128-0000,2014,181.80,2,81264
N,26,0511290000,051129-0000,2014,211.80,2,81265
N,26,0511300010,051130-0010,2014,362.40,2,81266
N,26,0511300020,051130-0020,2014,724.80,2,81267
N,26,0511310000,051131-0000,2014,211.80,2,81268
N,26,0511330000,051133-0000,2014,181.80,2,81269
N,26,0511340000,051134-0000,2014,211.80,2,81270
N,26,0511350000,051135-0000,2014,181.80,2,81271
N,26,0511360000,051136-0000,2014,181.80,2,81272
N,26,0511370000,051137-0000,2014,181.80,2,81273
N,26,0511380000,051138-0000,2014,181.80,2,81274
N,26,0511410000,051141-0000,2014,543.60,2,81275
N,26,0511420000,051142-0000,2014,181.80,2,81276
N,26,0511430000,051143-0000,2014,362.40,2,81277
N,26,0511470000,051147-0000,2014,362.40,2,81278
N,26,0511490000,051149-0000,2014,211.80,2,81279
N,26,0511500000,051150-0000,2014,181.80,2,81280
N,26,0511510000,051151-0000,2014,362.40,2,81281
N,26,0511520000,051152-0000,2014,181.80,2,81282
N,26,0511530000,051153-0000,2014,362.40,2,81283
N,26,0511550000,051155-0000,2014,181.80,2,81284
N,26,0511590000,051159-0000,2014,181.80,2,81285
N,26,0511600000,051160-0000,2014,211.80,2,81286
N,26,0511610000,051161-0000,2014,181.80,2,81287
N,26,0511620000,051162-0000,2014,211.80,2,81288
N,26,0511630000,051163-0000,2014,181.80,2,81289
N,26,0511640000,051164-0000,2014,181.80,2,81290
N,26,0511670000,051167-0000,2014,211.80,2,81291
N,26,0511680000,051168-0000,2014,181.80,2,81292
N,26,0511700000,051170-0000,2014,211.80,2,81293
N,26,0511720000,051172-0000,2014,370.80,2,81294
N,26,0511730000,051173-0000,2014,724.80,2,81295
N,26,0511740000,051174-0000,2014,181.80,2,81296
N,26,0511750000,051175-0000,2014,181.80,2,81297
N,26,0511760000,051176-0000,2014,181.80,2,81298
N,26,0511770000,051177-0000,2014,181.80,2,81299
N,26,0511780000,051178-0000,2014,181.80,2,81300
N,26,0511790000,051179-0000,2014,211.80,2,81301
N,26,0511800000,051180-0000,2014,211.80,2,81302
N,26,0511810000,051181-0000,2014,181.80,2,81303
N,26,0511820000,051182-0000,2014,181.80,2,81304
N,26,0511870000,051187-0000,2014,211.80,2,81305
N,26,0511890000,051189-0000,2014,211.80,2,81306
N,26,0511920000,051192-0000,2014,181.80,2,81307
N,26,0511930000,051193-0000,2014,211.80,2,81308
N,26,0511950010,051195-0010,2014,393.60,2,81309
N,26,0511970000,051197-0000,2014,181.80,2,81310
N,26,0511980000,051198-0000,2014,211.80,2,81311
N,26,0511990000,051199-0000,2014,181.80,2,81312
N,26,0512000000,051200-0000,2014,211.80,2,81313
N,26,0512010000,051201-0000,2014,211.80,2,81314
N,26,0512020000,051202-0000,2014,181.80,2,81315
N,26,0512030000,051203-0000,2014,181.80,2,81316
N,26,0512050000,051205-0000,2014,181.80,2,81317
N,26,0512060000,051206-0000,2014,181.80,2,81318
N,26,0512070000,051207-0000,2014,181.80,2,81319
N,26,0512080000,051208-0000,2014,211.80,2,81320
N,26,0512090000,051209-0000,2014,211.80,2,81321
N,26,0512100000,051210-0000,2014,181.80,2,81322
N,26,0512110000,051211-0000,2014,181.80,2,81323
N,26,0512120000,051212-0000,2014,181.80,2,81324
N,26,0512130000,051213-0000,2014,151.80,1,81325
N,26,0512140000,051214-0000,2014,181.80,2,81326
N,26,0512150000,051215-0000,2014,211.80,2,81327
N,26,0512160000,051216-0000,2014,181.80,2,81328
N,26,0512170000,051217-0000,2014,211.80,2,81329
N,26,0512180000,051218-0000,2014,181.80,2,81330
N,26,0512190000,051219-0000,2014,211.80,2,81331
N,26,0512200000,051220-0000,2014,181.80,2,81332
N,26,0512210000,051221-0000,2014,211.80,2,81333
N,26,0512220000,051222-0000,2014,211.80,2,81334
N,26,0512230000,051223-0000,2014,211.80,2,81335
N,26,0512240000,051224-0000,2014,211.80,2,81336
N,26,0512250000,051225-0000,2014,181.80,2,81337
N,26,0512260000,051226-0000,2014,181.80,2,81338
N,26,0512270000,051227-0000,2014,181.80,2,81339
N,26,0512280000,051228-0000,2014,363.60,2,81340
N,26,0512280010,051228-0010,2014,211.80,2,81341
N,26,0512290000,051229-0000,2014,362.40,2,81342
N,26,0512310000,051231-0000,2014,390.00,1,81343
N,26,0512320000,051232-0000,2014,129.00,1,81344
N,26,0512330000,051233-0000,2014,548.40,1,81345
N,26,0512360000,051236-0000,2014,314.40,1,81346
N,26,0512380000,051238-0000,2014,529.80,1,81347
N,26,0512430000,051243-0000,2014,154.80,1,81348
N,26,0512440000,051244-0000,2014,123.60,1,81349
N,26,0512470000,051247-0000,2014,211.80,2,81350
N,26,0512480000,051248-0000,2014,181.80,2,81351
N,26,0512490000,051249-0000,2014,181.80,2,81352
N,26,0512540000,051254-0000,2014,181.80,2,81353
N,26,0512550000,051255-0000,2014,211.80,2,81354
N,26,0512560000,051256-0000,2014,181.80,2,81355
N,26,0512570000,051257-0000,2014,181.80,2,81356
N,26,0512580000,051258-0000,2014,181.80,2,81357
N,26,0512590000,051259-0000,2014,181.80,2,81358
N,26,0512600000,051260-0000,2014,574.20,2,81359
N,26,0512610000,051261-0000,2014,181.80,2,81360
N,26,0512610010,051261-0010,2014,181.80,2,81361
N,26,0512630000,051263-0000,2014,181.80,2,81362
N,26,0512650000,051265-0000,2014,181.80,2,81363
N,26,0512660000,051266-0000,2014,725.40,2,81364
N,26,0512670000,051267-0000,2014,211.80,2,81365
N,26,0512680000,051268-0000,2014,181.80,2,81366
N,26,0512690000,051269-0000,2014,211.80,2,81367
N,26,0512710000,051271-0000,2014,169.20,1,81368
N,26,0512720000,051272-0000,2014,138.00,1,81369
N,26,0512730000,051273-0000,2014,447.60,1,81370
N,26,0512770000,051277-0000,2014,211.80,2,81371
N,26,0512780000,051278-0000,2014,211.80,2,81372
N,26,0512790000,051279-0000,2014,211.80,2,81373
N,26,0512800000,051280-0000,2014,211.80,2,81374
N,26,0512810000,051281-0000,2014,211.80,2,81375
N,26,0512820000,051282-0000,2014,181.80,2,81376
N,26,0512830000,051283-0000,2014,211.80,2,81377
N,26,0512840000,051284-0000,2014,211.80,2,81378
N,26,0512850000,051285-0000,2014,211.80,2,81379
N,26,0512860000,051286-0000,2014,211.80,2,81380
N,26,0512870000,051287-0000,2014,211.80,2,81381
N,26,0512880000,051288-0000,2014,211.80,2,81382
N,26,0512890000,051289-0000,2014,211.80,2,81383
N,26,0512900000,051290-0000,2014,181.80,2,81384
N,26,0512910000,051291-0000,2014,211.80,2,81385
N,26,0512920000,051292-0000,2014,181.80,2,81386
N,26,0512930000,051293-0000,2014,211.80,2,81387
N,26,0512940000,051294-0000,2014,211.80,2,81388
N,26,0512950000,051295-0000,2014,211.80,2,81389
N,26,0512960000,051296-0000,2014,181.80,2,81390
N,26,0512970000,051297-0000,2014,211.80,2,81391
N,26,0512980000,051298-0000,2014,211.80,2,81392
N,26,0512990000,051299-0000,2014,181.80,2,81393
N,26,0513000000,051300-0000,2014,211.80,2,81394
N,26,0513010000,051301-0000,2014,181.80,2,81395
N,26,0513020000,051302-0000,2014,211.80,2,81396
N,26,0513030000,051303-0000,2014,211.80,2,81397
N,26,0513040000,051304-0000,2014,181.80,2,81398
N,26,0513050000,051305-0000,2014,211.80,2,81399
N,26,0513060000,051306-0000,2014,211.80,2,81400
N,26,0513070000,051307-0000,2014,211.80,2,81401
N,26,0513080000,051308-0000,2014,181.80,2,81402
N,26,0513090000,051309-0000,2014,211.80,2,81403
N,26,0513100000,051310-0000,2014,211.80,2,81404
N,26,0513110000,051311-0000,2014,211.80,2,81405
N,26,0513120000,051312-0000,2014,211.80,2,81406
N,26,0513130000,051313-0000,2014,181.80,2,81407
N,26,0513140000,051314-0000,2014,211.80,2,81408
N,26,0513150000,051315-0000,2014,211.80,2,81409
N,26,0513160000,051316-0000,2014,181.80,2,81410
N,26,0513170000,051317-0000,2014,181.80,2,81411
N,26,0513180000,051318-0000,2014,181.80,2,81412
N,26,0513190000,051319-0000,2014,211.80,2,81413
N,26,0513200000,051320-0000,2014,211.80,2,81414
N,26,0513210000,051321-0000,2014,181.80,2,81415
N,26,0513220000,051322-0000,2014,211.80,2,81416
N,26,0513230000,051323-0000,2014,181.80,2,81417
N,26,0513240000,051324-0000,2014,181.80,2,81418
N,26,0513250000,051325-0000,2014,211.80,2,81419
N,26,0513260000,051326-0000,2014,181.80,2,81420
N,26,0513270000,051327-0000,2014,211.80,2,81421
N,26,0513280000,051328-0000,2014,181.80,2,81422
N,26,0513290000,051329-0000,2014,181.80,2,81423
N,26,0513300000,051330-0000,2014,211.80,2,81424
N,26,0513310000,051331-0000,2014,181.80,2,81425
N,26,0513320000,051332-0000,2014,181.80,2,81426
N,26,0513330000,051333-0000,2014,181.80,2,81427
N,26,0513340000,051334-0000,2014,211.80,2,81428
N,26,0513350000,051335-0000,2014,181.80,2,81429
N,26,0513360000,051336-0000,2014,181.80,2,81430
N,26,0513370000,051337-0000,2014,211.80,2,81431
N,26,0513380000,051338-0000,2014,181.80,2,81432
N,26,0513390000,051339-0000,2014,181.80,2,81433
N,26,0513400000,051340-0000,2014,211.80,2,81434
N,26,0513410000,051341-0000,2014,211.80,2,81435
N,26,0513420000,051342-0000,2014,211.80,2,81436
N,26,0513430000,051343-0000,2014,181.80,2,81437
N,26,0513440000,051344-0000,2014,211.80,2,81438
N,26,0513450000,051345-0000,2014,211.80,2,81439
N,26,0513460000,051346-0000,2014,181.80,2,81440
N,26,0513470010,051347-0010,2014,181.80,2,81441
N,26,0513480000,051348-0000,2014,181.80,2,81442
N,26,0513490000,051349-0000,2014,181.80,2,81443
N,26,0513500000,051350-0000,2014,181.80,2,81444
N,26,0513510000,051351-0000,2014,211.80,2,81445
N,26,0513520000,051352-0000,2014,211.80,2,81446
N,26,0513540000,051354-0000,2014,211.80,2,81447
N,26,0513550000,051355-0000,2014,211.80,2,81448
N,26,0513560000,051356-0000,2014,211.80,2,81449
N,26,0513570000,051357-0000,2014,181.80,2,81450
N,26,0513580000,051358-0000,2014,211.80,2,81451
N,26,0513590000,051359-0000,2014,211.80,2,81452
N,26,0513600000,051360-0000,2014,211.80,2,81453
N,26,0513610000,051361-0000,2014,181.80,2,81454
N,26,0513620000,051362-0000,2014,181.80,2,81455
N,26,0513630000,051363-0000,2014,181.80,2,81456
N,26,0513640000,051364-0000,2014,211.80,2,81457
N,26,0513650000,051365-0000,2014,211.80,2,81458
N,26,0513660000,051366-0000,2014,211.80,2,81459
N,26,0513670000,051367-0000,2014,181.80,2,81460
N,26,0513680000,051368-0000,2014,211.80,2,81461
N,26,0513690000,051369-0000,2014,181.80,2,81462
N,26,0513700000,051370-0000,2014,181.80,2,81463
N,26,0513710000,051371-0000,2014,211.80,2,81464
N,26,0513720000,051372-0000,2014,211.80,2,81465
N,26,0513730000,051373-0000,2014,211.80,2,81466
N,26,0513750000,051375-0000,2014,211.80,2,81467
N,26,0513760000,051376-0000,2014,211.80,2,81468
N,26,0513770000,051377-0000,2014,181.80,2,81469
N,26,0513780000,051378-0000,2014,211.80,2,81470
N,26,0513790000,051379-0000,2014,211.80,2,81471
N,26,0513800000,051380-0000,2014,211.80,2,81472
N,26,0513810000,051381-0000,2014,211.80,2,81473
N,26,0513820000,051382-0000,2014,211.80,2,81474
N,26,0513830000,051383-0000,2014,211.80,2,81475
N,26,0513840000,051384-0000,2014,181.80,2,81476
N,26,0513850000,051385-0000,2014,211.80,2,81477
N,26,0513860000,051386-0000,2014,211.80,2,81478
N,26,0513870000,051387-0000,2014,211.80,2,81479
N,26,0513880000,051388-0000,2014,211.80,2,81480
N,26,0513890000,051389-0000,2014,181.80,2,81481
N,26,0513900000,051390-0000,2014,211.80,2,81482
N,26,0513910000,051391-0000,2014,211.80,2,81483
N,26,0513920000,051392-0000,2014,181.80,2,81484
N,26,0513930000,051393-0000,2014,211.80,2,81485
N,26,0513940000,051394-0000,2014,181.80,2,81486
N,26,0513950000,051395-0000,2014,181.80,2,81487
N,26,0513960000,051396-0000,2014,181.80,2,81488
N,26,0513970000,051397-0000,2014,211.80,2,81489
N,26,0513980000,051398-0000,2014,211.80,2,81490
N,26,0513990000,051399-0000,2014,181.80,2,81491
N,26,0514000000,051400-0000,2014,211.80,2,81492
N,26,0514010000,051401-0000,2014,211.80,2,81493
N,26,0514020000,051402-0000,2014,181.80,2,81494
N,26,0514030000,051403-0000,2014,181.80,2,81495
N,26,0514040000,051404-0000,2014,211.80,2,81496
N,26,0514050000,051405-0000,2014,211.80,2,81497
N,26,0514060010,051406-0010,2014,211.80,2,81498
N,26,0514060020,051406-0020,2014,211.80,2,81499
N,26,0514080000,051408-0000,2014,211.80,2,81500
N,26,0514090000,051409-0000,2014,211.80,2,81501
N,26,0514100000,051410-0000,2014,181.80,2,81502
N,26,0514110000,051411-0000,2014,211.80,2,81503
N,26,0514120000,051412-0000,2014,181.80,2,81504
N,26,0514130000,051413-0000,2014,211.80,2,81505
N,26,0514140000,051414-0000,2014,211.80,2,81506
N,26,0514150000,051415-0000,2014,211.80,2,81507
N,26,0514160000,051416-0000,2014,211.80,2,81508
N,26,0514170000,051417-0000,2014,181.80,2,81509
N,26,0514180000,051418-0000,2014,211.80,2,81510
N,26,0514190000,051419-0000,2014,211.80,2,81511
N,26,0514200000,051420-0000,2014,211.80,2,81512
N,26,0514210000,051421-0000,2014,181.80,2,81513
N,26,0514220000,051422-0000,2014,181.80,2,81514
N,26,0514230000,051423-0000,2014,181.80,2,81515
N,26,0514260000,051426-0000,2014,1959.60,1,81516
N,26,0514270000,051427-0000,2014,181.80,2,81517
N,26,0514280000,051428-0000,2014,211.80,2,81518
N,26,0514290000,051429-0000,2014,211.80,2,81519
N,26,0514300000,051430-0000,2014,211.80,2,81520
N,26,0514310000,051431-0000,2014,181.80,2,81521
N,26,0514320000,051432-0000,2014,181.80,2,81522
N,26,0514330000,051433-0000,2014,211.80,2,81523
N,26,0514340000,051434-0000,2014,211.80,2,81524
N,26,0514350000,051435-0000,2014,181.80,2,81525
N,26,0514360000,051436-0000,2014,211.80,2,81526
N,26,0514370000,051437-0000,2014,211.80,2,81527
N,26,0514380000,051438-0000,2014,181.80,2,81528
N,26,0514390000,051439-0000,2014,181.80,2,81529
N,26,0514400000,051440-0000,2014,211.80,2,81530
N,26,0514410000,051441-0000,2014,181.80,2,81531
N,26,0514430010,051443-0010,2014,211.80,2,81532
N,26,0514440000,051444-0000,2014,181.80,2,81533
N,26,0514450000,051445-0000,2014,211.80,2,81534
N,26,0514460000,051446-0000,2014,211.80,2,81535
N,26,0514470000,051447-0000,2014,211.80,2,81536
N,26,0514480000,051448-0000,2014,211.80,2,81537
N,26,0514490000,051449-0000,2014,181.80,2,81538
N,26,0514500000,051450-0000,2014,151.80,1,81539
N,26,0514510000,051451-0000,2014,211.80,2,81540
N,26,0514520000,051452-0000,2014,211.80,2,81541
N,26,0514530000,051453-0000,2014,211.80,2,81542
N,26,0514540000,051454-0000,2014,211.80,2,81543
N,26,0514550000,051455-0000,2014,211.80,2,81544
N,26,0514560000,051456-0000,2014,211.80,2,81545
N,26,0514570000,051457-0000,2014,211.80,2,81546
N,26,0514580000,051458-0000,2014,211.80,2,81547
N,26,0514590000,051459-0000,2014,181.80,2,81548
N,26,0514600000,051460-0000,2014,181.80,2,81549
N,26,0514610000,051461-0000,2014,211.80,2,81550
N,26,0514620000,051462-0000,2014,181.80,2,81551
N,26,0514630000,051463-0000,2014,181.80,2,81552
N,26,0514640000,051464-0000,2014,181.80,2,81553
N,26,0514650000,051465-0000,2014,211.80,2,81554
N,26,0514660000,051466-0000,2014,181.80,2,81555
N,26,0514670000,051467-0000,2014,211.80,2,81556
N,26,0514680000,051468-0000,2014,181.80,2,81557
N,26,0514690000,051469-0000,2014,211.80,2,81558
N,26,0514700000,051470-0000,2014,211.80,2,81559
N,26,0514710000,051471-0000,2014,211.80,2,81560
N,26,0514720000,051472-0000,2014,211.80,2,81561
N,26,0514730000,051473-0000,2014,181.80,2,81562
N,26,0514740000,051474-0000,2014,181.80,2,81563
N,26,0514750000,051475-0000,2014,211.80,2,81564
N,26,0514760000,051476-0000,2014,211.80,2,81565
N,26,0514770000,051477-0000,2014,181.80,2,81566
N,26,0514780000,051478-0000,2014,181.80,2,81567
N,26,0514790000,051479-0000,2014,181.80,2,81568
N,26,0514800000,051480-0000,2014,211.80,2,81569
N,26,0514810000,051481-0000,2014,181.80,2,81570
N,26,0514820000,051482-0000,2014,211.80,2,81571
N,26,0514830000,051483-0000,2014,211.80,2,81572
N,26,0514840000,051484-0000,2014,181.80,2,81573
N,26,0514850000,051485-0000,2014,211.80,2,81574
N,26,0514860000,051486-0000,2014,211.80,2,81575
N,26,0514870000,051487-0000,2014,211.80,2,81576
N,26,0514880000,051488-0000,2014,211.80,2,81577
N,26,0514900000,051490-0000,2014,211.80,2,81578
N,26,0514910000,051491-0000,2014,211.80,2,81579
N,26,0514920000,051492-0000,2014,181.80,2,81580
N,26,0514930000,051493-0000,2014,211.80,2,81581
N,26,0514940000,051494-0000,2014,211.80,2,81582
N,26,0514950000,051495-0000,2014,181.80,2,81583
N,26,0514960000,051496-0000,2014,211.80,2,81584
N,26,0514970000,051497-0000,2014,151.80,1,81585
N,26,0514980000,051498-0000,2014,211.80,2,81586
N,26,0514990000,051499-0000,2014,181.80,2,81587
N,26,0515000000,051500-0000,2014,211.80,2,81588
N,26,0515020000,051502-0000,2014,211.80,2,81589
N,26,0515030000,051503-0000,2014,211.80,2,81590
N,26,0515040000,051504-0000,2014,211.80,2,81591
N,26,0515050000,051505-0000,2014,393.60,2,81592
N,26,0515050050,051505-0050,2014,211.80,2,81593
N,26,0515060000,051506-0000,2014,362.40,2,81594
N,26,0515070000,051507-0000,2014,211.80,2,81595
N,26,0515090000,051509-0000,2014,50.40,1,81596
N,26,0515130000,051513-0000,2014,363.60,2,81597
N,26,0515140000,051514-0000,2014,181.80,2,81598
N,26,0515150000,051515-0000,2014,181.80,2,81599
N,26,0515160000,051516-0000,2014,181.80,2,81600
N,26,0515170000,051517-0000,2014,211.80,2,81601
N,26,0515190000,051519-0000,2014,211.80,2,81602
N,26,0515200000,051520-0000,2014,181.80,2,81603
N,26,0515210000,051521-0000,2014,181.80,2,81604
N,26,0515220000,051522-0000,2014,211.80,2,81605
N,26,0515230000,051523-0000,2014,211.80,2,81606
N,26,0515240000,051524-0000,2014,211.80,2,81607
N,26,0515250000,051525-0000,2014,181.80,2,81608
N,26,0515260000,051526-0000,2014,211.80,2,81609
N,26,0515270000,051527-0000,2014,211.80,2,81610
N,26,0515280000,051528-0000,2014,181.80,2,81611
N,26,0515300000,051530-0000,2014,181.80,2,81612
N,26,0515310000,051531-0000,2014,181.80,2,81613
N,26,0515340000,051534-0000,2014,211.80,2,81614
N,26,0515350000,051535-0000,2014,181.80,2,81615
N,26,0515380000,051538-0000,2014,211.80,2,81616
N,26,0515400000,051540-0000,2014,181.80,2,81617
N,26,0515410000,051541-0000,2014,181.80,2,81618
N,26,0515410140,051541-0140,2014,181.80,2,81619
N,26,0515430000,051543-0000,2014,211.80,2,81620
N,26,0515440000,051544-0000,2014,362.40,2,81621
N,26,0515450000,051545-0000,2014,181.80,2,81622
N,26,0515460000,051546-0000,2014,181.80,2,81623
N,26,0515470000,051547-0000,2014,181.80,2,81624
N,26,0515500000,051550-0000,2014,181.80,2,81625
N,26,0515510000,051551-0000,2014,211.80,2,81626
N,26,0515530000,051553-0000,2014,181.80,2,81627
N,26,0515550000,051555-0000,2014,181.80,2,81628
N,26,0515560000,051556-0000,2014,181.80,2,81629
N,26,0515570000,051557-0000,2014,181.80,2,81630
N,26,0515600000,051560-0000,2014,362.40,2,81631
N,26,0515620000,051562-0000,2014,181.80,2,81632
N,26,0515630000,051563-0000,2014,151.80,1,81633
N,26,0515650000,051565-0000,2014,181.80,2,81634
N,26,0515660000,051566-0000,2014,181.80,2,81635
N,26,0515670000,051567-0000,2014,181.80,2,81636
N,26,0515680000,051568-0000,2014,181.80,2,81637
N,26,0515690000,051569-0000,2014,181.80,2,81638
N,26,0515730000,051573-0000,2014,181.80,2,81639
N,26,0515740000,051574-0000,2014,181.80,2,81640
N,26,0515770000,051577-0000,2014,181.80,2,81641
N,26,0515780000,051578-0000,2014,181.80,2,81642
N,26,0515790000,051579-0000,2014,181.80,2,81643
N,26,0515800000,051580-0000,2014,181.80,2,81644
N,26,0515820000,051582-0000,2014,181.80,2,81645
N,26,0515840000,051584-0000,2014,181.80,2,81646
N,26,0515870000,051587-0000,2014,181.80,2,81647
N,26,0515880000,051588-0000,2014,181.80,2,81648
N,26,0515890000,051589-0000,2014,181.80,2,81649
N,26,0515910000,051591-0000,2014,362.40,2,81650
N,26,0515910010,051591-0010,2014,181.80,2,81651
N,26,0515920000,051592-0000,2014,181.80,2,81652
N,26,0515930000,051593-0000,2014,181.80,2,81653
N,26,0515950000,051595-0000,2014,181.80,2,81654
N,26,0515960000,051596-0000,2014,181.80,2,81655
N,26,0515970000,051597-0000,2014,181.80,2,81656
N,26,0515980000,051598-0000,2014,181.80,2,81657
N,26,0515990000,051599-0000,2014,181.80,2,81658
N,26,0516000000,051600-0000,2014,181.80,2,81659
N,26,0516010000,051601-0000,2014,211.80,2,81660
N,26,0516020000,051602-0000,2014,181.80,2,81661
N,26,0516030000,051603-0000,2014,181.80,2,81662
N,26,0516050000,051605-0000,2014,181.80,2,81663
N,26,0516060000,051606-0000,2014,181.80,2,81664
N,26,0516070000,051607-0000,2014,181.80,2,81665
N,26,0516080000,051608-0000,2014,181.80,2,81666
N,26,0516090000,051609-0000,2014,181.80,2,81667
N,26,0516120000,051612-0000,2014,181.80,2,81668
N,26,0516130000,051613-0000,2014,211.80,2,81669
N,26,0516160000,051616-0000,2014,181.80,2,81670
N,26,0516170000,051617-0000,2014,181.80,2,81671
N,26,0516190000,051619-0000,2014,181.80,2,81672
N,26,0516210000,051621-0000,2014,211.80,2,81673
N,26,0516230000,051623-0000,2014,181.80,2,81674
N,26,0516240000,051624-0000,2014,181.80,2,81675
N,26,0516240010,051624-0010,2014,181.80,2,81676
N,26,0516250000,051625-0000,2014,181.80,2,81677
N,26,0516260000,051626-0000,2014,181.80,2,81678
N,26,0516260010,051626-0010,2014,181.80,2,81679
N,26,0516270000,051627-0000,2014,211.80,2,81680
N,26,0516290000,051629-0000,2014,211.80,2,81681
N,26,0516300000,051630-0000,2014,181.80,2,81682
N,26,0516320000,051632-0000,2014,181.80,2,81683
N,26,0516380000,051638-0000,2014,181.80,2,81684
N,26,0516390000,051639-0000,2014,363.60,2,81685
N,26,0516400000,051640-0000,2014,181.80,2,81686
N,26,0516450000,051645-0000,2014,151.80,1,81687
N,26,0516460000,051646-0000,2014,211.80,2,81688
N,26,0516470000,051647-0000,2014,181.80,2,81689
N,26,0516480000,051648-0000,2014,181.80,2,81690
N,26,0516490000,051649-0000,2014,181.80,2,81691
N,26,0516500000,051650-0000,2014,181.80,2,81692
N,26,0516510000,051651-0000,2014,181.80,2,81693
N,26,0516520000,051652-0000,2014,181.80,2,81694
N,26,0516540000,051654-0000,2014,211.80,2,81695
N,26,0516550000,051655-0000,2014,211.80,2,81696
N,26,0516580000,051658-0000,2014,181.80,2,81697
N,26,0516590000,051659-0000,2014,211.80,2,81698
N,26,0516610000,051661-0000,2014,181.80,2,81699
N,26,0516630000,051663-0000,2014,181.80,2,81700
N,26,0516670000,051667-0000,2014,211.80,2,81701
N,26,0516690000,051669-0000,2014,181.80,2,81702
N,26,0516730000,051673-0000,2014,181.80,2,81703
N,26,0516740000,051674-0000,2014,151.80,1,81704
N,26,0516780000,051678-0000,2014,211.80,2,81705
N,26,0516790005,051679-0005,2014,181.80,2,81706
N,26,0516810000,051681-0000,2014,211.80,2,81707
N,26,0516820000,051682-0000,2014,181.80,2,81708
N,26,0516850000,051685-0000,2014,181.80,2,81709
N,26,0516860000,051686-0000,2014,181.80,2,81710
N,26,0516880000,051688-0000,2014,211.80,2,81711
N,26,0516920000,051692-0000,2014,181.80,2,81712
N,26,0516930000,051693-0000,2014,211.80,2,81713
N,26,0516940000,051694-0000,2014,181.80,2,81714
N,26,0516950000,051695-0000,2014,181.80,2,81715
N,26,0516960000,051696-0000,2014,393.60,2,81716
N,26,0516970000,051697-0000,2014,211.80,2,81717
N,26,0516980000,051698-0000,2014,181.80,2,81718
N,26,0516990000,051699-0000,2014,181.80,2,81719
N,26,0517010000,051701-0000,2014,211.80,2,81720
N,26,0517020000,051702-0000,2014,211.80,2,81721
N,26,0517030012,051703-0012,2014,211.80,2,81722
N,26,0517030022,051703-0022,2014,211.80,2,81723
N,26,0517050000,051705-0000,2014,181.80,2,81724
N,26,0517060000,051706-0000,2014,181.80,2,81725
N,26,0517060010,051706-0010,2014,151.80,1,81726
N,26,0517080000,051708-0000,2014,211.80,2,81727
N,26,0517090000,051709-0000,2014,211.80,2,81728
N,26,0517120000,051712-0000,2014,181.80,2,81729
N,26,0517130000,051713-0000,2014,181.80,2,81730
N,26,0517140005,051714-0005,2014,181.80,2,81731
N,26,0517150000,051715-0000,2014,181.80,2,81732
N,26,0517160000,051716-0000,2014,181.80,2,81733
N,26,0517180000,051718-0000,2014,181.80,2,81734
N,26,0517200000,051720-0000,2014,181.80,2,81735
N,26,0517200010,051720-0010,2014,181.80,2,81736
N,26,0517220000,051722-0000,2014,181.80,2,81737
N,26,0517230000,051723-0000,2014,181.80,2,81738
N,26,0517230010,051723-0010,2014,362.40,2,81739
N,26,0517240000,051724-0000,2014,181.80,2,81740
N,26,0517240005,051724-0005,2014,181.80,2,81741
N,26,0517250000,051725-0000,2014,151.80,1,81742
N,26,0517260000,051726-0000,2014,211.80,2,81743
N,26,0517270000,051727-0000,2014,181.80,2,81744
N,26,0517280000,051728-0000,2014,181.80,2,81745
N,26,0517290000,051729-0000,2014,211.80,2,81746
N,26,0517310000,051731-0000,2014,211.80,2,81747
N,26,0517310010,051731-0010,2014,181.80,2,81748
N,26,0517330000,051733-0000,2014,181.80,2,81749
N,26,0517330005,051733-0005,2014,181.80,2,81750
N,26,0517330015,051733-0015,2014,211.80,2,81751
N,26,0517340000,051734-0000,2014,211.80,2,81752
N,26,0517350000,051735-0000,2014,181.80,2,81753
N,26,0517360000,051736-0000,2014,211.80,2,81754
N,26,0517370000,051737-0000,2014,211.80,2,81755
N,26,0517380000,051738-0000,2014,211.80,2,81756
N,26,0517390000,051739-0000,2014,211.80,2,81757
N,26,0517400000,051740-0000,2014,211.80,2,81758
N,26,0517410000,051741-0000,2014,181.80,2,81759
N,26,0517420000,051742-0000,2014,181.80,2,81760
N,26,0517430000,051743-0000,2014,181.80,2,81761
N,26,0517440000,051744-0000,2014,211.80,2,81762
N,26,0517450000,051745-0000,2014,211.80,2,81763
N,26,0517460000,051746-0000,2014,181.80,2,81764
N,26,0517470000,051747-0000,2014,181.80,2,81765
N,26,0517480000,051748-0000,2014,181.80,2,81766
N,26,0517490000,051749-0000,2014,211.80,2,81767
N,26,0517500000,051750-0000,2014,181.80,2,81768
N,26,0517510000,051751-0000,2014,181.80,2,81769
N,26,0517511000,051751-1000,2014,181.80,2,81770
N,26,0517520000,051752-0000,2014,181.80,2,81771
N,26,0517530000,051753-0000,2014,181.80,2,81772
N,26,0517550000,051755-0000,2014,181.80,2,81773
N,26,0517560000,051756-0000,2014,211.80,2,81774
N,26,0517570000,051757-0000,2014,181.80,2,81775
N,26,0517580000,051758-0000,2014,211.80,2,81776
N,26,0517590000,051759-0000,2014,181.80,2,81777
N,26,0517620000,051762-0000,2014,181.80,2,81778
N,26,0517630000,051763-0000,2014,181.80,2,81779
N,26,0517640000,051764-0000,2014,211.80,2,81780
N,26,0517650000,051765-0000,2014,211.80,2,81781
N,26,0517660000,051766-0000,2014,362.40,2,81782
N,26,0517670000,051767-0000,2014,211.80,2,81783
N,26,0517700000,051770-0000,2014,181.80,2,81784
N,26,0517720000,051772-0000,2014,181.80,2,81785
N,26,0517730000,051773-0000,2014,181.80,2,81786
N,26,0517750000,051775-0000,2014,181.80,2,81787
N,26,0517760000,051776-0000,2014,607.20,1,81788
N,26,0517770000,051777-0000,2014,181.80,2,81789
N,26,0517770100,051777-0100,2014,181.80,2,81790
N,26,0517780000,051778-0000,2014,181.80,2,81791
N,26,0517800000,051780-0000,2014,181.80,2,81792
N,26,0517810000,051781-0000,2014,181.80,2,81793
N,26,0517820000,051782-0000,2014,181.80,2,81794
N,26,0517830000,051783-0000,2014,181.80,2,81795
N,26,0517840000,051784-0000,2014,181.80,2,81796
N,26,0517850000,051785-0000,2014,181.80,2,81797
N,26,0517860000,051786-0000,2014,181.80,2,81798
N,26,0517870000,051787-0000,2014,211.80,2,81799
N,26,0517870005,051787-0005,2014,181.80,2,81800
N,26,0517880000,051788-0000,2014,181.80,2,81801
N,26,0517890000,051789-0000,2014,211.80,2,81802
N,26,0517910000,051791-0000,2014,211.80,2,81803
N,26,0517920000,051792-0000,2014,211.80,2,81804
N,26,0517930000,051793-0000,2014,181.80,2,81805
N,26,0517940000,051794-0000,2014,211.80,2,81806
N,26,0517950000,051795-0000,2014,181.80,2,81807
N,26,0517960000,051796-0000,2014,181.80,2,81808
N,26,0517970000,051797-0000,2014,181.80,2,81809
N,26,0517970120,051797-0120,2014,211.80,2,81810
N,26,0517980000,051798-0000,2014,181.80,2,81811
N,26,0517990000,051799-0000,2014,181.80,2,81812
N,26,0518000000,051800-0000,2014,181.80,2,81813
N,26,0518000010,051800-0010,2014,181.80,2,81814
N,26,0518010010,051801-0010,2014,181.80,2,81815
N,26,0518030000,051803-0000,2014,181.80,2,81816
N,26,0518040000,051804-0000,2014,181.80,2,81817
N,26,0518050000,051805-0000,2014,211.80,2,81818
N,26,0518060000,051806-0000,2014,181.80,2,81819
N,26,0518070000,051807-0000,2014,211.80,2,81820
N,26,0518080005,051808-0005,2014,211.80,2,81821
N,26,0518100000,051810-0000,2014,181.80,2,81822
N,26,0518110000,051811-0000,2014,211.80,2,81823
N,26,0518120000,051812-0000,2014,211.80,2,81824
N,26,0518170003,051817-0003,2014,181.80,2,81825
N,26,0518170005,051817-0005,2014,181.80,2,81826
N,26,0518170010,051817-0010,2014,211.80,2,81827
N,26,0518170020,051817-0020,2014,211.80,2,81828
N,26,0518170030,051817-0030,2014,211.80,2,81829
N,26,0518180000,051818-0000,2014,181.80,2,81830
N,26,0518190000,051819-0000,2014,181.80,2,81831
N,26,0518200010,051820-0010,2014,211.80,2,81832
N,26,0518200020,051820-0020,2014,211.80,2,81833
N,26,0518200030,051820-0030,2014,181.80,2,81834
N,26,0518200040,051820-0040,2014,181.80,2,81835
N,26,0518230000,051823-0000,2014,181.80,2,81836
N,26,0518250000,051825-0000,2014,211.80,2,81837
N,26,0518260000,051826-0000,2014,181.80,2,81838
N,26,0518280000,051828-0000,2014,211.80,2,81839
N,26,0518290000,051829-0000,2014,181.80,2,81840
N,26,0518310000,051831-0000,2014,181.80,2,81841
N,26,0518320000,051832-0000,2014,211.80,2,81842
N,26,0518330000,051833-0000,2014,211.80,2,81843
N,26,0518340000,051834-0000,2014,181.80,2,81844
N,26,0518350000,051835-0000,2014,211.80,2,81845
N,26,0518360000,051836-0000,2014,181.80,2,81846
N,26,0518370000,051837-0000,2014,181.80,2,81847
N,26,0518380000,051838-0000,2014,211.80,2,81848
N,26,0518390010,051839-0010,2014,181.80,2,81849
N,26,0518400000,051840-0000,2014,181.80,2,81850
N,26,0518410000,051841-0000,2014,181.80,2,81851
N,26,0518410010,051841-0010,2014,181.80,2,81852
N,26,0518410020,051841-0020,2014,181.80,2,81853
N,26,0518410030,051841-0030,2014,181.80,2,81854
N,26,0518420000,051842-0000,2014,181.80,2,81855
N,26,0518420010,051842-0010,2014,181.80,2,81856
N,26,0518420020,051842-0020,2014,181.80,2,81857
N,26,0518420100,051842-0100,2014,211.80,2,81858
N,26,0518430020,051843-0020,2014,181.80,2,81859
N,26,0518460005,051846-0005,2014,181.80,2,81860
N,26,0518460010,051846-0010,2014,181.80,2,81861
N,26,0518460015,051846-0015,2014,181.80,2,81862
N,26,0518460020,051846-0020,2014,181.80,2,81863
N,26,0518460030,051846-0030,2014,181.80,2,81864
N,26,0518470000,051847-0000,2014,211.80,2,81865
N,26,0518480000,051848-0000,2014,181.80,2,81866
N,26,0518480010,051848-0010,2014,181.80,2,81867
N,26,0518480012,051848-0012,2014,211.80,2,81868
N,26,0518530000,051853-0000,2014,211.80,2,81869
N,26,0518550000,051855-0000,2014,181.80,2,81870
N,26,0518610000,051861-0000,2014,181.80,2,81871
N,26,0518640000,051864-0000,2014,181.80,2,81872
N,26,0518650000,051865-0000,2014,393.60,2,81873
N,26,0518650160,051865-0160,2014,181.80,2,81874
N,26,0518730000,051873-0000,2014,181.80,2,81875
N,26,0518730002,051873-0002,2014,181.80,2,81876
N,26,0518730006,051873-0006,2014,181.80,2,81877
N,26,0518730010,051873-0010,2014,211.80,2,81878
N,26,0518740000,051874-0000,2014,362.40,2,81879
N,26,0518740100,051874-0100,2014,362.40,2,81880
N,26,0518760000,051876-0000,2014,211.80,2,81881
N,26,0518770000,051877-0000,2014,181.80,2,81882
N,26,0518780000,051878-0000,2014,181.80,2,81883
N,26,0518790000,051879-0000,2014,181.80,2,81884
N,26,0518800000,051880-0000,2014,181.80,2,81885
N,26,0518810000,051881-0000,2014,543.60,2,81886
N,26,0518810010,051881-0010,2014,724.80,2,81887
N,26,0518820000,051882-0000,2014,607.20,1,81888
N,26,0518830000,051883-0000,2014,393.60,2,81889
N,26,0518840000,051884-0000,2014,181.80,2,81890
N,26,0518850000,051885-0000,2014,211.80,2,81891
N,26,0518860000,051886-0000,2014,181.80,2,81892
N,26,0518870000,051887-0000,2014,211.80,2,81893
N,26,0518890000,051889-0000,2014,181.80,2,81894
N,26,0518930000,051893-0000,2014,181.80,2,81895
N,26,0518940000,051894-0000,2014,181.80,2,81896
N,26,0518960000,051896-0000,2014,181.80,2,81897
N,26,0518970000,051897-0000,2014,362.40,2,81898
N,26,0518980000,051898-0000,2014,211.80,2,81899
N,26,0518990000,051899-0000,2014,181.80,2,81900
N,26,0519000000,051900-0000,2014,181.80,2,81901
N,26,0519010000,051901-0000,2014,181.80,2,81902
N,26,0519020000,051902-0000,2014,181.80,2,81903
N,26,0519030000,051903-0000,2014,393.60,2,81904
N,26,0519040000,051904-0000,2014,393.60,2,81905
N,26,0519050000,051905-0000,2014,181.80,2,81906
N,26,0519150000,051915-0000,2014,211.80,2,81907
N,26,0519170000,051917-0000,2014,151.80,1,81908
N,26,0519200000,051920-0000,2014,181.80,2,81909
N,26,0519230000,051923-0000,2014,181.80,2,81910
N,26,0519250000,051925-0000,2014,211.80,2,81911
N,26,0519270000,051927-0000,2014,211.80,2,81912
N,26,0519280000,051928-0000,2014,211.80,2,81913
N,26,0519290000,051929-0000,2014,181.80,2,81914
N,26,0519300000,051930-0000,2014,181.80,2,81915
N,26,0519320000,051932-0000,2014,181.80,2,81916
N,26,0519330000,051933-0000,2014,211.80,2,81917
N,26,0519340000,051934-0000,2014,181.80,2,81918
N,26,0519350000,051935-0000,2014,181.80,2,81919
N,26,0519360000,051936-0000,2014,211.80,2,81920
N,26,0519380000,051938-0000,2014,211.80,2,81921
N,26,0519400000,051940-0000,2014,181.80,2,81922
N,26,0519410000,051941-0000,2014,362.40,2,81923
N,26,0519440000,051944-0000,2014,181.80,2,81924
N,26,0519460080,051946-0080,2014,303.60,1,81925
N,26,0519510000,051951-0000,2014,211.80,2,81926
N,26,0519510050,051951-0050,2014,211.80,2,81927
N,26,0519550000,051955-0000,2014,181.80,2,81928
N,26,0519560000,051956-0000,2014,211.80,2,81929
N,26,0519570000,051957-0000,2014,181.80,2,81930
N,26,0519580000,051958-0000,2014,181.80,2,81931
N,26,0519590000,051959-0000,2014,181.80,2,81932
N,26,0519600000,051960-0000,2014,211.80,2,81933
N,26,0519620000,051962-0000,2014,362.40,2,81934
N,26,0519630000,051963-0000,2014,181.80,2,81935
N,26,0519670000,051967-0000,2014,211.80,2,81936
N,26,0519680000,051968-0000,2014,211.80,2,81937
N,26,0519700000,051970-0000,2014,211.80,2,81938
N,26,0519720000,051972-0000,2014,211.80,2,81939
N,26,0519730000,051973-0000,2014,362.40,2,81940
N,26,0519730010,051973-0010,2014,543.60,2,81941
N,26,0519740000,051974-0000,2014,211.80,2,81942
N,26,0519750000,051975-0000,2014,181.80,2,81943
N,26,0519760000,051976-0000,2014,181.80,2,81944
N,26,0519770000,051977-0000,2014,181.80,2,81945
N,26,0519780000,051978-0000,2014,211.80,2,81946
N,26,0519810000,051981-0000,2014,181.80,2,81947
N,26,0519840000,051984-0000,2014,211.80,2,81948
N,26,0519850000,051985-0000,2014,211.80,2,81949
N,26,0519860000,051986-0000,2014,181.80,2,81950
N,26,0519870000,051987-0000,2014,211.80,2,81951
N,26,0519880000,051988-0000,2014,211.80,2,81952
N,26,0519890000,051989-0000,2014,211.80,2,81953
N,26,0519900000,051990-0000,2014,181.80,2,81954
N,26,0519910000,051991-0000,2014,181.80,2,81955
N,26,0519920000,051992-0000,2014,181.80,2,81956
N,26,0519930000,051993-0000,2014,211.80,2,81957
N,26,0519960000,051996-0000,2014,181.80,2,81958
N,26,0519970000,051997-0000,2014,151.80,1,81959
N,26,0520050000,052005-0000,2014,363.60,2,81960
N,26,0520070000,052007-0000,2014,211.80,2,81961
N,26,0520080000,052008-0000,2014,363.60,2,81962
N,26,0520090000,052009-0000,2014,181.80,2,81963
N,26,0520100000,052010-0000,2014,211.80,2,81964
N,26,0520120000,052012-0000,2014,211.80,2,81965
N,26,0520130000,052013-0000,2014,181.80,2,81966
N,26,0520140000,052014-0000,2014,181.80,2,81967
N,26,0520150000,052015-0000,2014,211.80,2,81968
N,26,0520160000,052016-0000,2014,181.80,2,81969
N,26,0520230000,052023-0000,2014,151.80,1,81970
N,26,0520300000,052030-0000,2014,100.20,1,81971
N,26,0520310005,052031-0005,2014,211.80,2,81972
N,26,0520330000,052033-0000,2014,181.80,2,81973
N,26,0520340000,052034-0000,2014,211.80,2,81974
N,26,0520350000,052035-0000,2014,181.80,2,81975
N,26,0520360000,052036-0000,2014,181.80,2,81976
N,26,0520370000,052037-0000,2014,181.80,2,81977
N,26,0520380000,052038-0000,2014,181.80,2,81978
N,26,0520390000,052039-0000,2014,181.80,2,81979
N,26,0520400000,052040-0000,2014,211.80,2,81980
N,26,0520410000,052041-0000,2014,176.40,1,81981
N,26,0520420000,052042-0000,2014,181.80,2,81982
N,26,0520430000,052043-0000,2014,181.80,2,81983
N,26,0520430005,052043-0005,2014,181.80,2,81984
N,26,0520430010,052043-0010,2014,181.80,2,81985
N,26,0520430015,052043-0015,2014,181.80,2,81986
N,26,0520430020,052043-0020,2014,181.80,2,81987
N,26,0520440000,052044-0000,2014,362.40,2,81988
N,26,0520450000,052045-0000,2014,151.80,1,81989
N,26,0520460000,052046-0000,2014,181.80,2,81990
N,26,0520460010,052046-0010,2014,181.80,2,81991
N,26,0520470000,052047-0000,2014,181.80,2,81992
N,26,0520490000,052049-0000,2014,362.40,2,81993
N,26,0520500000,052050-0000,2014,211.80,2,81994
N,26,0520510000,052051-0000,2014,181.80,2,81995
N,26,0520520000,052052-0000,2014,181.80,2,81996
N,26,0520530000,052053-0000,2014,181.80,2,81997
N,26,0520570000,052057-0000,2014,181.80,2,81998
N,26,0520580000,052058-0000,2014,181.80,2,81999
N,26,0520580010,052058-0010,2014,181.80,2,82000
N,26,0520590000,052059-0000,2014,181.80,2,82001
N,26,0520600000,052060-0000,2014,181.80,2,82002
N,26,0520610000,052061-0000,2014,181.80,2,82003
N,26,0520620000,052062-0000,2014,181.80,2,82004
N,26,0520630000,052063-0000,2014,181.80,2,82005
N,26,0520640000,052064-0000,2014,181.80,2,82006
N,26,0520650000,052065-0000,2014,181.80,2,82007
N,26,0520660000,052066-0000,2014,211.80,2,82008
N,26,0520670000,052067-0000,2014,181.80,2,82009
N,26,0520680000,052068-0000,2014,724.80,2,82010
N,26,0520690000,052069-0000,2014,211.80,2,82011
N,26,0520700000,052070-0000,2014,181.80,2,82012
N,26,0520700220,052070-0220,2014,181.80,2,82013
N,26,0520720000,052072-0000,2014,211.80,2,82014
N,26,0520730000,052073-0000,2014,181.80,2,82015
N,26,0520740000,052074-0000,2014,181.80,2,82016
N,26,0520750000,052075-0000,2014,151.80,1,82017
N,26,0520760000,052076-0000,2014,181.80,2,82018
N,26,0520770000,052077-0000,2014,393.60,2,82019
N,26,0520780000,052078-0000,2014,181.80,2,82020
N,26,0520790000,052079-0000,2014,181.80,2,82021
N,26,0520790010,052079-0010,2014,181.80,2,82022
N,26,0520800000,052080-0000,2014,211.80,2,82023
N,26,0520820000,052082-0000,2014,211.80,2,82024
N,26,0520830000,052083-0000,2014,211.80,2,82025
N,26,0520840000,052084-0000,2014,181.80,2,82026
N,26,0520850000,052085-0000,2014,181.80,2,82027
N,26,0520860000,052086-0000,2014,211.80,2,82028
N,26,0520880000,052088-0000,2014,211.80,2,82029
N,26,0520890000,052089-0000,2014,181.80,2,82030
N,26,0520900000,052090-0000,2014,211.80,2,82031
N,26,0520910000,052091-0000,2014,211.80,2,82032
N,26,0520920000,052092-0000,2014,181.80,2,82033
N,26,0520930000,052093-0000,2014,181.80,2,82034
N,26,0520940000,052094-0000,2014,181.80,2,82035
N,26,0520950000,052095-0000,2014,181.80,2,82036
N,26,0520960000,052096-0000,2014,211.80,2,82037
N,26,0520970000,052097-0000,2014,181.80,2,82038
N,26,0520980000,052098-0000,2014,333.60,2,82039
N,26,0520990000,052099-0000,2014,362.40,2,82040
N,26,0521000000,052100-0000,2014,211.80,2,82041
N,26,0521020000,052102-0000,2014,725.40,2,82042
N,26,0521020070,052102-0070,2014,362.40,2,82043
N,26,0521030000,052103-0000,2014,362.40,2,82044
N,26,0521040000,052104-0000,2014,181.80,2,82045
N,26,0521060000,052106-0000,2014,181.80,2,82046
N,26,0521070000,052107-0000,2014,181.80,2,82047
N,26,0521080000,052108-0000,2014,181.80,2,82048
N,26,0521090000,052109-0000,2014,181.80,2,82049
N,26,0521100000,052110-0000,2014,14.40,1,82050
N,26,0521110000,052111-0000,2014,211.80,2,82051
N,26,0521120000,052112-0000,2014,181.80,2,82052
N,26,0521140000,052114-0000,2014,181.80,2,82053
N,26,0521150000,052115-0000,2014,181.80,2,82054
N,26,0521160000,052116-0000,2014,181.80,2,82055
N,26,0521170000,052117-0000,2014,181.80,2,82056
N,26,0521180000,052118-0000,2014,181.80,2,82057
N,26,0521190000,052119-0000,2014,181.80,2,82058
N,26,0521200000,052120-0000,2014,181.80,2,82059
N,26,0521210000,052121-0000,2014,181.80,2,82060
N,26,0521220000,052122-0000,2014,211.80,2,82061
N,26,0521250000,052125-0000,2014,181.80,2,82062
N,26,0521270000,052127-0000,2014,181.80,2,82063
N,26,0521280000,052128-0000,2014,362.40,2,82064
N,26,0521280010,052128-0010,2014,362.40,2,82065
N,26,0521290000,052129-0000,2014,181.80,2,82066
N,26,0521300000,052130-0000,2014,181.80,2,82067
N,26,0521310000,052131-0000,2014,181.80,2,82068
N,26,0521320000,052132-0000,2014,393.60,2,82069
N,26,0521330000,052133-0000,2014,181.80,2,82070
N,26,0521340000,052134-0000,2014,181.80,2,82071
N,26,0521360000,052136-0000,2014,362.40,2,82072
N,26,0521380000,052138-0000,2014,362.40,2,82073
N,26,0521390000,052139-0000,2014,211.80,2,82074
N,26,0521400000,052140-0000,2014,211.80,2,82075
N,26,0521420000,052142-0000,2014,181.80,2,82076
N,26,0521440000,052144-0000,2014,181.80,2,82077
N,26,0521460010,052146-0010,2014,181.80,2,82078
N,26,0521470000,052147-0000,2014,181.80,2,82079
N,26,0521480000,052148-0000,2014,211.80,2,82080
N,26,0521490000,052149-0000,2014,211.80,2,82081
N,26,0521500000,052150-0000,2014,181.80,2,82082
N,26,0521510000,052151-0000,2014,181.80,2,82083
N,26,0521520010,052152-0010,2014,181.80,2,82084
N,26,0521560000,052156-0000,2014,181.80,2,82085
N,26,0521570000,052157-0000,2014,181.80,2,82086
N,26,0521580000,052158-0000,2014,181.80,2,82087
N,26,0521590000,052159-0000,2014,211.80,2,82088
N,26,0521610010,052161-0010,2014,181.80,2,82089
N,26,0521620000,052162-0000,2014,181.80,2,82090
N,26,0521630000,052163-0000,2014,181.80,2,82091
N,26,0521640000,052164-0000,2014,151.80,1,82092
N,26,0521660000,052166-0000,2014,211.80,2,82093
N,26,0521670000,052167-0000,2014,181.80,2,82094
N,26,0521690000,052169-0000,2014,181.80,2,82095
N,26,0521700020,052170-0020,2014,181.80,2,82096
N,26,0521700030,052170-0030,2014,181.80,2,82097
N,26,0521710000,052171-0000,2014,181.80,2,82098
N,26,0521720000,052172-0000,2014,211.80,2,82099
N,26,0521730000,052173-0000,2014,211.80,2,82100
N,26,0521740000,052174-0000,2014,181.80,2,82101
N,26,0521750000,052175-0000,2014,211.80,2,82102
N,26,0521760000,052176-0000,2014,211.80,2,82103
N,26,0521770000,052177-0000,2014,211.80,2,82104
N,26,0521780000,052178-0000,2014,181.80,2,82105
N,26,0521790000,052179-0000,2014,211.80,2,82106
N,26,0521800000,052180-0000,2014,181.80,2,82107
N,26,0521800010,052180-0010,2014,211.80,2,82108
N,26,0521800020,052180-0020,2014,181.80,2,82109
N,26,0521800030,052180-0030,2014,181.80,2,82110
N,26,0521800040,052180-0040,2014,181.80,2,82111
N,26,0521810000,052181-0000,2014,211.80,2,82112
N,26,0521830000,052183-0000,2014,211.80,2,82113
N,26,0521840000,052184-0000,2014,393.60,2,82114
N,26,0521850000,052185-0000,2014,181.80,2,82115
N,26,0521870000,052187-0000,2014,181.80,2,82116
N,26,0521880000,052188-0000,2014,211.80,2,82117
N,26,0521890000,052189-0000,2014,181.80,2,82118
N,26,0521900000,052190-0000,2014,181.80,2,82119
N,26,0521910000,052191-0000,2014,181.80,2,82120
N,26,0521920000,052192-0000,2014,211.80,2,82121
N,26,0521930000,052193-0000,2014,211.80,2,82122
N,26,0521940000,052194-0000,2014,211.80,2,82123
N,26,0521960000,052196-0000,2014,181.80,2,82124
N,26,0521970000,052197-0000,2014,181.80,2,82125
N,26,0521980000,052198-0000,2014,181.80,2,82126
N,26,0521990000,052199-0000,2014,181.80,2,82127
N,26,0522000000,052200-0000,2014,181.80,2,82128
N,26,0522010000,052201-0000,2014,181.80,2,82129
N,26,0522020000,052202-0000,2014,211.80,2,82130
N,26,0522030000,052203-0000,2014,181.80,2,82131
N,26,0522040000,052204-0000,2014,211.80,2,82132
N,26,0522050000,052205-0000,2014,181.80,2,82133
N,26,0522070000,052207-0000,2014,211.80,2,82134
N,26,0522080000,052208-0000,2014,211.80,2,82135
N,26,0522090000,052209-0000,2014,176.40,1,82136
N,26,0522100000,052210-0000,2014,303.60,1,82137
N,26,0522110000,052211-0000,2014,181.80,2,82138
N,26,0522120000,052212-0000,2014,181.80,2,82139
N,26,0522120010,052212-0010,2014,181.80,2,82140
N,26,0522140000,052214-0000,2014,211.80,2,82141
N,26,0522150000,052215-0000,2014,181.80,2,82142
N,26,0522160000,052216-0000,2014,211.80,2,82143
N,26,0522170000,052217-0000,2014,211.80,2,82144
N,26,0522190000,052219-0000,2014,211.80,2,82145
N,26,0522200000,052220-0000,2014,181.80,2,82146
N,26,0522210000,052221-0000,2014,181.80,2,82147
N,26,0522220000,052222-0000,2014,181.80,2,82148
N,26,0522230000,052223-0000,2014,211.80,2,82149
N,26,0522260000,052226-0000,2014,181.80,2,82150
N,26,0522280000,052228-0000,2014,181.80,2,82151
N,26,0522290000,052229-0000,2014,181.80,2,82152
N,26,0522330000,052233-0000,2014,181.80,2,82153
N,26,0522340000,052234-0000,2014,181.80,2,82154
N,26,0522350000,052235-0000,2014,181.80,2,82155
N,26,0522350010,052235-0010,2014,181.80,2,82156
N,26,0522360000,052236-0000,2014,181.80,2,82157
N,26,0522370000,052237-0000,2014,181.80,2,82158
N,26,0522380000,052238-0000,2014,181.80,2,82159
N,26,0522390000,052239-0000,2014,181.80,2,82160
N,26,0522400000,052240-0000,2014,181.80,2,82161
N,26,0522430000,052243-0000,2014,181.80,2,82162
N,26,0522450000,052245-0000,2014,181.80,2,82163
N,26,0522470000,052247-0000,2014,151.80,1,82164
N,26,0522500000,052250-0000,2014,211.80,2,82165
N,26,0522510000,052251-0000,2014,181.80,2,82166
N,26,0522530000,052253-0000,2014,211.80,2,82167
N,26,0522560000,052256-0000,2014,181.80,2,82168
N,26,0522570000,052257-0000,2014,181.80,2,82169
N,26,0522580000,052258-0000,2014,211.80,2,82170
N,26,0522590000,052259-0000,2014,181.80,2,82171
N,26,0522600000,052260-0000,2014,211.80,2,82172
N,26,0522610000,052261-0000,2014,181.80,2,82173
N,26,0522620000,052262-0000,2014,211.80,2,82174
N,26,0522630000,052263-0000,2014,181.80,2,82175
N,26,0522640000,052264-0000,2014,151.80,1,82176
N,26,0522650000,052265-0000,2014,211.80,2,82177
N,26,0522660000,052266-0000,2014,181.80,2,82178
N,26,0522670000,052267-0000,2014,211.80,2,82179
N,26,0522680000,052268-0000,2014,211.80,2,82180
N,26,0522690000,052269-0000,2014,211.80,2,82181
N,26,0522700000,052270-0000,2014,211.80,2,82182
N,26,0522710000,052271-0000,2014,181.80,2,82183
N,26,0522720000,052272-0000,2014,181.80,2,82184
N,26,0522730000,052273-0000,2014,362.40,2,82185
N,26,0522740000,052274-0000,2014,362.40,2,82186
N,26,0522760000,052276-0000,2014,181.80,2,82187
N,26,0522770000,052277-0000,2014,211.80,2,82188
N,26,0522780000,052278-0000,2014,181.80,2,82189
N,26,0522790000,052279-0000,2014,181.80,2,82190
N,26,0522800000,052280-0000,2014,211.80,2,82191
N,26,0522810000,052281-0000,2014,211.80,2,82192
N,26,0522820000,052282-0000,2014,211.80,2,82193
N,26,0522830000,052283-0000,2014,303.60,1,82194
N,26,0522840000,052284-0000,2014,181.80,2,82195
N,26,0522850000,052285-0000,2014,181.80,2,82196
N,26,0522860000,052286-0000,2014,211.80,2,82197
N,26,0522870000,052287-0000,2014,211.80,2,82198
N,26,0522880000,052288-0000,2014,211.80,2,82199
N,26,0522890000,052289-0000,2014,724.80,2,82200
N,26,0522900000,052290-0000,2014,211.80,2,82201
N,26,0522910000,052291-0000,2014,211.80,2,82202
N,26,0522930080,052293-0080,2014,181.80,2,82203
N,26,0522940000,052294-0000,2014,211.80,2,82204
N,26,0522940090,052294-0090,2014,362.40,2,82205
N,26,0522950000,052295-0000,2014,362.40,2,82206
N,26,0522960000,052296-0000,2014,362.40,2,82207
N,26,0522970000,052297-0000,2014,362.40,2,82208
N,26,0522980000,052298-0000,2014,362.40,2,82209
N,26,0522990000,052299-0000,2014,235.20,1,82210
N,26,0523000000,052300-0000,2014,211.80,2,82211
N,26,0523010000,052301-0000,2014,211.80,2,82212
N,26,0523020000,052302-0000,2014,181.80,2,82213
N,26,0523030000,052303-0000,2014,181.80,2,82214
N,26,0523040000,052304-0000,2014,181.80,2,82215
N,26,0523050000,052305-0000,2014,181.80,2,82216
N,26,0523060000,052306-0000,2014,181.80,2,82217
N,26,0523060010,052306-0010,2014,181.80,2,82218
N,26,0523070000,052307-0000,2014,211.80,2,82219
N,26,0523080000,052308-0000,2014,181.80,2,82220
N,26,0523090000,052309-0000,2014,211.80,2,82221
N,26,0523100000,052310-0000,2014,181.80,2,82222
N,26,0523110000,052311-0000,2014,211.80,2,82223
N,26,0523120000,052312-0000,2014,12.60,1,82224
N,26,0523130000,052313-0000,2014,724.80,2,82225
N,26,0523140000,052314-0000,2014,211.80,2,82226
N,26,0523150000,052315-0000,2014,211.80,2,82227
N,26,0523170000,052317-0000,2014,181.80,2,82228
N,26,0523180000,052318-0000,2014,211.80,2,82229
N,26,0523190000,052319-0000,2014,181.80,2,82230
N,26,0523210000,052321-0000,2014,725.40,2,82231
N,26,0523220000,052322-0000,2014,181.80,2,82232
N,26,0523230000,052323-0000,2014,181.80,2,82233
N,26,0523240000,052324-0000,2014,211.80,2,82234
N,26,0523250000,052325-0000,2014,181.80,2,82235
N,26,0523260000,052326-0000,2014,211.80,2,82236
N,26,0523270000,052327-0000,2014,211.80,2,82237
N,26,0523280000,052328-0000,2014,211.80,2,82238
N,26,0523290000,052329-0000,2014,211.80,2,82239
N,26,0523300000,052330-0000,2014,181.80,2,82240
N,26,0523320000,052332-0000,2014,211.80,2,82241
N,26,0523340000,052334-0000,2014,211.80,2,82242
N,26,0523360000,052336-0000,2014,211.80,2,82243
N,26,0523370000,052337-0000,2014,211.80,2,82244
N,26,0523410000,052341-0000,2014,181.80,2,82245
N,26,0523420000,052342-0000,2014,211.80,2,82246
N,26,0523430000,052343-0000,2014,181.80,2,82247
N,26,0523440000,052344-0000,2014,211.80,2,82248
N,26,0523460000,052346-0000,2014,211.80,2,82249
N,26,0523470000,052347-0000,2014,181.80,2,82250
N,26,0523480000,052348-0000,2014,181.80,2,82251
N,26,0523490000,052349-0000,2014,211.80,2,82252
N,26,0523500000,052350-0000,2014,211.80,2,82253
N,26,0523550000,052355-0000,2014,211.80,2,82254
N,26,0523560000,052356-0000,2014,211.80,2,82255
N,26,0523570000,052357-0000,2014,211.80,2,82256
N,26,0523580000,052358-0000,2014,151.80,1,82257
N,26,0523590000,052359-0000,2014,211.80,2,82258
N,26,0523600000,052360-0000,2014,181.80,2,82259
N,26,0523610000,052361-0000,2014,211.80,2,82260
N,26,0523620000,052362-0000,2014,211.80,2,82261
N,26,0523630000,052363-0000,2014,362.40,2,82262
N,26,0523640000,052364-0000,2014,211.80,2,82263
N,26,0523650000,052365-0000,2014,211.80,2,82264
N,26,0523670000,052367-0000,2014,362.40,2,82265
N,26,0523670500,052367-0500,2014,362.40,2,82266
N,26,0523671000,052367-1000,2014,181.20,2,82267
N,26,0523680000,052368-0000,2014,151.80,1,82268
N,26,0523690000,052369-0000,2014,181.80,2,82269
N,26,0523700000,052370-0000,2014,181.80,2,82270
N,26,0523710000,052371-0000,2014,211.80,2,82271
N,26,0523720000,052372-0000,2014,211.80,2,82272
N,26,0523730000,052373-0000,2014,211.80,2,82273
N,26,0523740000,052374-0000,2014,211.80,2,82274
N,26,0523750000,052375-0000,2014,181.80,2,82275
N,26,0523760000,052376-0000,2014,211.80,2,82276
N,26,0523770000,052377-0000,2014,362.40,2,82277
N,26,0523790000,052379-0000,2014,181.80,2,82278
N,26,0523800000,052380-0000,2014,181.80,2,82279
N,26,0523810000,052381-0000,2014,724.80,2,82280
N,26,0523830000,052383-0000,2014,181.80,2,82281
N,26,0523840000,052384-0000,2014,181.80,2,82282
N,26,0523850000,052385-0000,2014,181.80,2,82283
N,26,0523890000,052389-0000,2014,181.80,2,82284
N,26,0523900000,052390-0000,2014,181.80,2,82285
N,26,0523910000,052391-0000,2014,181.80,2,82286
N,26,0523920000,052392-0000,2014,181.80,2,82287
N,26,0523930000,052393-0000,2014,181.80,2,82288
N,26,0523940000,052394-0000,2014,181.80,2,82289
N,26,0523950000,052395-0000,2014,181.80,2,82290
N,26,0523960000,052396-0000,2014,211.80,2,82291
N,26,0523970000,052397-0000,2014,181.80,2,82292
N,26,0523980000,052398-0000,2014,211.80,2,82293
N,26,0523990000,052399-0000,2014,181.80,2,82294
N,26,0524000000,052400-0000,2014,181.80,2,82295
N,26,0524010000,052401-0000,2014,181.80,2,82296
N,26,0524020000,052402-0000,2014,181.80,2,82297
N,26,0524030000,052403-0000,2014,211.80,2,82298
N,26,0524040000,052404-0000,2014,181.80,2,82299
N,26,0524050000,052405-0000,2014,211.80,2,82300
N,26,0524060000,052406-0000,2014,211.80,2,82301
N,26,0524070000,052407-0000,2014,211.80,2,82302
N,26,0524080000,052408-0000,2014,181.80,2,82303
N,26,0524300000,052430-0000,2014,151.80,1,82304
N,26,0524310000,052431-0000,2014,181.80,2,82305
N,26,0524320000,052432-0000,2014,211.80,2,82306
N,26,0524330000,052433-0000,2014,211.80,2,82307
N,26,0524340000,052434-0000,2014,181.80,2,82308
N,26,0524370000,052437-0000,2014,181.80,2,82309
N,26,0524380000,052438-0000,2014,362.40,2,82310
N,26,0524400000,052440-0000,2014,181.80,2,82311
N,26,0524440000,052444-0000,2014,363.60,2,82312
N,26,0524460000,052446-0000,2014,151.80,1,82313
N,26,0524470000,052447-0000,2014,181.80,2,82314
N,26,0524520000,052452-0000,2014,181.80,2,82315
N,26,0524530000,052453-0000,2014,181.80,2,82316
N,26,0524540000,052454-0000,2014,181.80,2,82317
N,26,0524580000,052458-0000,2014,362.40,2,82318
N,26,0524600000,052460-0000,2014,151.80,1,82319
N,26,0524610000,052461-0000,2014,181.80,2,82320
N,26,0524670000,052467-0000,2014,63.60,1,82321
N,26,0524690000,052469-0000,2014,181.80,2,82322
N,26,0524730000,052473-0000,2014,362.40,2,82323
N,26,0524780000,052478-0000,2014,181.80,2,82324
N,26,0524800000,052480-0000,2014,211.80,2,82325
N,26,0524810900,052481-0900,2014,362.40,2,82326
N,26,0524811000,052481-1000,2014,211.80,2,82327
N,26,0524840000,052484-0000,2014,321.00,1,82328
N,26,0524900000,052490-0000,2014,524.40,1,82329
N,26,0524920000,052492-0000,2014,87.00,1,82330
N,26,0524950010,052495-0010,2014,181.80,2,82331
N,26,0524950020,052495-0020,2014,211.80,2,82332
N,26,0524950030,052495-0030,2014,181.80,2,82333
N,26,0524950040,052495-0040,2014,181.80,2,82334
N,26,0524950050,052495-0050,2014,181.80,2,82335
N,26,0524950060,052495-0060,2014,181.80,2,82336
N,26,0524950070,052495-0070,2014,181.80,2,82337
N,26,0524950080,052495-0080,2014,211.80,2,82338
N,26,0524960550,052496-0550,2014,211.80,2,82339
N,26,0524960600,052496-0600,2014,211.80,2,82340
N,26,0524970000,052497-0000,2014,1161.60,1,82341
N,26,0524980000,052498-0000,2014,211.80,2,82342
N,26,0525000000,052500-0000,2014,211.80,2,82343
N,26,0525010000,052501-0000,2014,181.80,2,82344
N,26,0525030000,052503-0000,2014,181.80,2,82345
N,26,0525050000,052505-0000,2014,211.80,2,82346
N,26,0525060000,052506-0000,2014,181.80,2,82347
N,26,0525070000,052507-0000,2014,211.80,2,82348
N,26,0525080000,052508-0000,2014,181.80,2,82349
N,26,0525080010,052508-0010,2014,181.80,2,82350
N,26,0525090000,052509-0000,2014,211.80,2,82351
N,26,0525100000,052510-0000,2014,181.80,2,82352
N,26,0525120000,052512-0000,2014,24688.20,1,82353
N,26,0525140000,052514-0000,2014,211.80,2,82354
N,26,0525170000,052517-0000,2014,181.80,2,82355
N,26,0525190000,052519-0000,2014,211.80,2,82356
N,26,0525210000,052521-0000,2014,181.80,2,82357
N,26,0525210010,052521-0010,2014,211.80,2,82358
N,26,0525220000,052522-0000,2014,181.80,2,82359
N,26,0525240000,052524-0000,2014,181.80,2,82360
N,26,0525260000,052526-0000,2014,362.40,2,82361
N,26,0525280000,052528-0000,2014,211.80,2,82362
N,26,0525290000,052529-0000,2014,211.80,2,82363
N,26,0525300000,052530-0000,2014,181.80,2,82364
N,26,0525310000,052531-0000,2014,181.80,2,82365
N,26,0525320000,052532-0000,2014,211.80,2,82366
N,26,0525330000,052533-0000,2014,181.80,2,82367
N,26,0525340000,052534-0000,2014,181.80,2,82368
N,26,0525350000,052535-0000,2014,181.80,2,82369
N,26,0525360000,052536-0000,2014,181.80,2,82370
N,26,0525370000,052537-0000,2014,211.80,2,82371
N,26,0525380000,052538-0000,2014,181.80,2,82372
N,26,0525390000,052539-0000,2014,211.80,2,82373
N,26,0525400000,052540-0000,2014,211.80,2,82374
N,26,0525410000,052541-0000,2014,181.80,2,82375
N,26,0525420000,052542-0000,2014,211.80,2,82376
N,26,0525550000,052555-0000,2014,181.80,2,82377
N,26,0525560000,052556-0000,2014,543.60,2,82378
N,26,0525570000,052557-0000,2014,181.20,2,82379
N,26,0525570010,052557-0010,2014,181.20,2,82380
N,26,0525570020,052557-0020,2014,181.20,2,82381
N,26,0525570030,052557-0030,2014,181.20,2,82382
N,26,0525570040,052557-0040,2014,181.20,2,82383
N,26,0525600000,052560-0000,2014,181.80,2,82384
N,26,0525650000,052565-0000,2014,181.80,2,82385
N,26,0525660000,052566-0000,2014,211.80,2,82386
N,26,0525690000,052569-0000,2014,211.80,2,82387
N,26,0525730000,052573-0000,2014,151.80,1,82388
N,26,0525750000,052575-0000,2014,211.80,2,82389
N,26,0525760000,052576-0000,2014,211.80,2,82390
N,26,0525800000,052580-0000,2014,181.80,2,82391
N,26,0525860000,052586-0000,2014,151.80,1,82392
N,26,0525880000,052588-0000,2014,181.80,2,82393
N,26,0525890000,052589-0000,2014,181.80,2,82394
N,26,0525910000,052591-0000,2014,181.80,2,82395
N,26,0525920000,052592-0000,2014,181.80,2,82396
N,26,0525940000,052594-0000,2014,211.80,2,82397
N,26,0525950000,052595-0000,2014,181.80,2,82398
N,26,0526020000,052602-0000,2014,181.80,2,82399
N,26,0526030000,052603-0000,2014,181.80,2,82400
N,26,0526040000,052604-0000,2014,362.40,2,82401
N,26,0526050000,052605-0000,2014,181.80,2,82402
N,26,0526090000,052609-0000,2014,181.80,2,82403
N,26,0526130000,052613-0000,2014,211.80,2,82404
N,26,0526135000,052613-5000,2014,181.80,2,82405
N,26,0526180000,052618-0000,2014,181.80,2,82406
N,26,0526200000,052620-0000,2014,35.40,1,82407
N,26,0526220000,052622-0000,2014,79.20,1,82408
N,26,0526230000,052623-0000,2014,362.40,2,82409
N,26,0526240000,052624-0000,2014,362.40,2,82410
N,26,0526250000,052625-0000,2014,211.80,2,82411
N,26,0526260000,052626-0000,2014,211.80,2,82412
N,26,0526290000,052629-0000,2014,181.80,2,82413
N,26,0526330000,052633-0000,2014,181.80,2,82414
N,26,0526340000,052634-0000,2014,181.80,2,82415
N,26,0526350000,052635-0000,2014,181.80,2,82416
N,26,0526360000,052636-0000,2014,724.80,2,82417
N,26,0526370000,052637-0000,2014,211.80,2,82418
N,26,0526390000,052639-0000,2014,724.80,2,82419
N,26,0526410000,052641-0000,2014,211.80,2,82420
N,26,0526420000,052642-0000,2014,362.40,2,82421
N,26,0526430000,052643-0000,2014,211.80,2,82422
N,26,0526440000,052644-0000,2014,211.80,2,82423
N,26,0526470000,052647-0000,2014,211.80,2,82424
N,26,0526480000,052648-0000,2014,211.80,2,82425
N,26,0526490000,052649-0000,2014,211.80,2,82426
N,26,0526500000,052650-0000,2014,181.80,2,82427
N,26,0526510000,052651-0000,2014,181.80,2,82428
N,26,0526520000,052652-0000,2014,181.80,2,82429
N,26,0526540000,052654-0000,2014,211.80,2,82430
N,26,0526550000,052655-0000,2014,211.80,2,82431
N,26,0526570000,052657-0000,2014,181.80,2,82432
N,26,0526580000,052658-0000,2014,181.80,2,82433
N,26,0526590000,052659-0000,2014,362.40,2,82434
N,26,0526600000,052660-0000,2014,211.80,2,82435
N,26,0526610000,052661-0000,2014,211.80,2,82436
N,26,0526630000,052663-0000,2014,211.80,2,82437
N,26,0526640000,052664-0000,2014,181.80,2,82438
N,26,0526650000,052665-0000,2014,211.80,2,82439
N,26,0526660000,052666-0000,2014,211.80,2,82440
N,26,0526670000,052667-0000,2014,362.40,2,82441
N,26,0526680000,052668-0000,2014,181.80,2,82442
N,26,0526710000,052671-0000,2014,151.80,1,82443
N,26,0526720000,052672-0000,2014,211.80,2,82444
N,26,0526730000,052673-0000,2014,211.80,2,82445
N,26,0526740000,052674-0000,2014,151.80,1,82446
N,26,0526750000,052675-0000,2014,181.80,2,82447
N,26,0526770000,052677-0000,2014,181.80,2,82448
N,26,0526780000,052678-0000,2014,724.80,2,82449
N,26,0526790000,052679-0000,2014,181.80,2,82450
N,26,0526800000,052680-0000,2014,362.40,2,82451
N,26,0526810000,052681-0000,2014,181.80,2,82452
N,26,0526820000,052682-0000,2014,181.80,2,82453
N,26,0526830000,052683-0000,2014,181.80,2,82454
N,26,0526840000,052684-0000,2014,181.80,2,82455
N,26,0526880000,052688-0000,2014,211.80,2,82456
N,26,0526890000,052689-0000,2014,211.80,2,82457
N,26,0526910010,052691-0010,2014,724.80,2,82458
N,26,0526920000,052692-0000,2014,211.80,2,82459
N,26,0526930000,052693-0000,2014,724.80,2,82460
N,26,0526930010,052693-0010,2014,211.80,2,82461
N,26,0526940000,052694-0000,2014,211.80,2,82462
N,26,0526970000,052697-0000,2014,181.80,2,82463
N,26,0526980000,052698-0000,2014,181.80,2,82464
N,26,0526990000,052699-0000,2014,211.80,2,82465
N,26,0527000000,052700-0000,2014,211.80,2,82466
N,26,0527010000,052701-0000,2014,211.80,2,82467
N,26,0527020000,052702-0000,2014,211.80,2,82468
N,26,0527040000,052704-0000,2014,181.80,2,82469
N,26,0527050000,052705-0000,2014,362.40,2,82470
N,26,0527060000,052706-0000,2014,362.40,2,82471
N,26,0527070000,052707-0000,2014,176.40,1,82472
N,26,0527080000,052708-0000,2014,181.80,2,82473
N,26,0527090000,052709-0000,2014,181.80,2,82474
N,26,0527100000,052710-0000,2014,211.80,2,82475
N,26,0527120000,052712-0000,2014,574.20,2,82476
N,26,0527130000,052713-0000,2014,177.60,1,82477
N,26,0527150000,052715-0000,2014,181.80,2,82478
N,26,0527160000,052716-0000,2014,211.80,2,82479
N,26,0527190000,052719-0000,2014,181.80,2,82480
N,26,0527200000,052720-0000,2014,151.80,1,82481
N,26,0527220000,052722-0000,2014,362.40,2,82482
N,26,0527230000,052723-0000,2014,211.80,2,82483
N,26,0527240000,052724-0000,2014,211.80,2,82484
N,26,0527280010,052728-0010,2014,724.80,2,82485
N,26,0527290000,052729-0000,2014,144.60,1,82486
N,26,0527480000,052748-0000,2014,181.80,2,82487
N,26,0527540000,052754-0000,2014,211.80,2,82488
N,26,0527550000,052755-0000,2014,362.40,2,82489
N,26,0527580000,052758-0000,2014,211.80,2,82490
N,26,0527620000,052762-0000,2014,211.80,2,82491
N,26,0527630000,052763-0000,2014,211.80,2,82492
N,26,0527630100,052763-0100,2014,181.80,2,82493
N,26,0527640000,052764-0000,2014,181.80,2,82494
N,26,0527730000,052773-0000,2014,391.80,1,82495
N,26,0527780000,052778-0000,2014,211.80,2,82496
N,26,0527790000,052779-0000,2014,181.80,2,82497
N,26,0527800000,052780-0000,2014,211.80,2,82498
N,26,0527810000,052781-0000,2014,393.60,2,82499
N,26,0527820000,052782-0000,2014,211.80,2,82500
N,26,0527830000,052783-0000,2014,211.80,2,82501
N,26,0527850000,052785-0000,2014,181.80,2,82502
N,26,0527860000,052786-0000,2014,211.80,2,82503
N,26,0527870000,052787-0000,2014,181.80,2,82504
N,26,0527880000,052788-0000,2014,211.80,2,82505
N,26,0527890000,052789-0000,2014,211.80,2,82506
N,26,0527900000,052790-0000,2014,181.80,2,82507
N,26,0527920000,052792-0000,2014,375.60,1,82508
N,26,0527930000,052793-0000,2014,34.20,1,82509
N,26,0527940000,052794-0000,2014,181.80,2,82510
N,26,0527950000,052795-0000,2014,181.80,2,82511
N,26,0527970000,052797-0000,2014,181.80,2,82512
N,26,0527980000,052798-0000,2014,181.80,2,82513
N,26,0527990000,052799-0000,2014,181.80,2,82514
N,26,0528000010,052800-0010,2014,181.80,2,82515
N,26,0528160000,052816-0000,2014,1203.00,1,82516
N,26,0528610010,052861-0010,2014,265.80,1,82517
N,26,0528660000,052866-0000,2014,211.80,2,82518
N,26,0528670000,052867-0000,2014,181.80,2,82519
N,26,0528690000,052869-0000,2014,181.80,2,82520
N,26,0528700000,052870-0000,2014,181.80,2,82521
N,26,0528850000,052885-0000,2014,108.00,1,82522
N,26,0528880000,052888-0000,2014,544.20,2,82523
N,26,0528890000,052889-0000,2014,362.40,2,82524
N,26,0528910000,052891-0000,2014,181.80,2,82525
N,26,0528920000,052892-0000,2014,181.80,2,82526
N,26,0528921500,052892-1500,2014,145.20,1,82527
N,26,0528930500,052893-0500,2014,181.80,2,82528
N,26,0528950000,052895-0000,2014,3068.40,1,82529
N,26,0528980000,052898-0000,2014,129.00,1,82530
N,26,0529010000,052901-0000,2014,316.80,1,82531
N,26,0529050000,052905-0000,2014,362.40,2,82532
N,26,0529060000,052906-0000,2014,362.40,2,82533
N,26,0529070000,052907-0000,2014,26.40,1,82534
N,26,0529080000,052908-0000,2014,17.40,1,82535
N,26,0529150000,052915-0000,2014,211.80,2,82536
N,26,0529160000,052916-0000,2014,181.80,2,82537
N,26,0529170000,052917-0000,2014,181.80,2,82538
N,26,0529180000,052918-0000,2014,181.80,2,82539
N,26,0529200000,052920-0000,2014,211.80,2,82540
N,26,0529220000,052922-0000,2014,181.80,2,82541
N,26,0529230000,052923-0000,2014,211.80,2,82542
N,26,0529240000,052924-0000,2014,181.80,2,82543
N,26,0529260000,052926-0000,2014,181.80,2,82544
N,26,0529260010,052926-0010,2014,211.80,2,82545
N,26,0529270000,052927-0000,2014,213.00,1,82546
N,26,0529310000,052931-0000,2014,362.40,2,82547
N,26,0529320000,052932-0000,2014,362.40,2,82548
N,26,0529340000,052934-0000,2014,52.80,1,82549
N,26,0529350000,052935-0000,2014,44.40,1,82550
N,26,0529360000,052936-0000,2014,211.80,2,82551
N,26,0529370000,052937-0000,2014,181.80,2,82552
N,26,0529380000,052938-0000,2014,210.60,2,82553
N,26,0529390000,052939-0000,2014,211.80,2,82554
N,26,0529400000,052940-0000,2014,211.80,2,82555
N,26,0529430000,052943-0000,2014,211.80,2,82556
N,26,0529440000,052944-0000,2014,181.80,2,82557
N,26,0529450000,052945-0000,2014,181.80,2,82558
N,26,0529490000,052949-0000,2014,211.80,2,82559
N,26,0529500000,052950-0000,2014,515.40,1,82560
N,26,0529540000,052954-0000,2014,211.80,2,82561
N,26,0529580000,052958-0000,2014,181.80,2,82562
N,26,0529590000,052959-0000,2014,211.80,2,82563
N,26,0529610000,052961-0000,2014,181.80,2,82564
N,26,0529630000,052963-0000,2014,181.80,2,82565
N,26,0529640000,052964-0000,2014,211.80,2,82566
N,26,0529650000,052965-0000,2014,362.40,2,82567
N,26,0529670000,052967-0000,2014,211.80,2,82568
N,26,0529680000,052968-0000,2014,151.80,1,82569
N,26,0529700000,052970-0000,2014,181.80,2,82570
N,26,0529710000,052971-0000,2014,363.00,2,82571
N,26,0529720000,052972-0000,2014,181.80,2,82572
N,26,0529740000,052974-0000,2014,181.80,2,82573
N,26,0529750000,052975-0000,2014,181.80,2,82574
N,26,0529760000,052976-0000,2014,181.80,2,82575
N,26,0529780000,052978-0000,2014,211.80,2,82576
N,26,0529790000,052979-0000,2014,181.80,2,82577
N,26,0529800000,052980-0000,2014,211.80,2,82578
N,26,0529810000,052981-0000,2014,211.80,2,82579
N,26,0529820000,052982-0000,2014,211.80,2,82580
N,26,0529840000,052984-0000,2014,362.40,2,82581
N,26,0529840010,052984-0010,2014,181.80,2,82582
N,26,0529850000,052985-0000,2014,181.80,2,82583
N,26,0529860000,052986-0000,2014,211.80,2,82584
N,26,0529860020,052986-0020,2014,362.40,2,82585
N,26,0529870000,052987-0000,2014,211.80,2,82586
N,26,0529880000,052988-0000,2014,181.80,2,82587
N,26,0529890000,052989-0000,2014,181.80,2,82588
N,26,0529900000,052990-0000,2014,211.80,2,82589
N,26,0529920000,052992-0000,2014,211.80,2,82590
N,26,0529930000,052993-0000,2014,211.80,2,82591
N,26,0529940000,052994-0000,2014,362.40,2,82592
N,26,0529940010,052994-0010,2014,362.40,2,82593
N,26,0529950000,052995-0000,2014,211.80,2,82594
N,26,0529960000,052996-0000,2014,181.80,2,82595
N,26,0529970000,052997-0000,2014,211.80,2,82596
N,26,0529980000,052998-0000,2014,181.80,2,82597
N,26,0529990000,052999-0000,2014,181.80,2,82598
N,26,0529990010,052999-0010,2014,181.80,2,82599
N,26,0530000000,053000-0000,2014,211.80,2,82600
N,26,0530011000,053001-1000,2014,211.80,2,82601
N,26,0530030000,053003-0000,2014,211.80,2,82602
N,26,0530040000,053004-0000,2014,211.80,2,82603
N,26,0530080000,053008-0000,2014,211.80,2,82604
N,26,0530090000,053009-0000,2014,362.40,2,82605
N,26,0530130000,053013-0000,2014,211.80,2,82606
N,26,0530140000,053014-0000,2014,211.80,2,82607
N,26,0530150000,053015-0000,2014,181.80,2,82608
N,26,0530160000,053016-0000,2014,181.80,2,82609
N,26,0530170000,053017-0000,2014,181.80,2,82610
N,26,0530220000,053022-0000,2014,211.80,2,82611
N,26,0530250000,053025-0000,2014,211.80,2,82612
N,26,0530260000,053026-0000,2014,181.80,2,82613
N,26,0530270000,053027-0000,2014,181.80,2,82614
N,26,0530280000,053028-0000,2014,181.80,2,82615
N,26,0530290000,053029-0000,2014,362.40,2,82616
N,26,0530290010,053029-0010,2014,362.40,2,82617
N,26,0530290020,053029-0020,2014,724.80,2,82618
N,26,0530290030,053029-0030,2014,362.40,2,82619
N,26,0530290100,053029-0100,2014,211.80,2,82620
N,26,0530360000,053036-0000,2014,211.80,2,82621
N,26,0530380000,053038-0000,2014,211.80,2,82622
N,26,0530400000,053040-0000,2014,362.40,2,82623
N,26,0530400100,053040-0100,2014,181.80,2,82624
N,26,0530410000,053041-0000,2014,181.80,2,82625
N,26,0530420000,053042-0000,2014,181.80,2,82626
N,26,0530430000,053043-0000,2014,211.80,2,82627
N,26,0530440000,053044-0000,2014,211.80,2,82628
N,26,0530450000,053045-0000,2014,181.80,2,82629
N,26,0530460000,053046-0000,2014,211.80,2,82630
N,26,0530480000,053048-0000,2014,211.80,2,82631
N,26,0530490000,053049-0000,2014,181.80,2,82632
N,26,0530510000,053051-0000,2014,211.80,2,82633
N,26,0530520000,053052-0000,2014,181.80,2,82634
N,26,0530530000,053053-0000,2014,181.80,2,82635
N,26,0530540000,053054-0000,2014,181.80,2,82636
N,26,0530540010,053054-0010,2014,211.80,2,82637
N,26,0530590000,053059-0000,2014,211.80,2,82638
N,26,0530590050,053059-0050,2014,211.80,2,82639
N,26,0530600000,053060-0000,2014,211.80,2,82640
N,26,0530610000,053061-0000,2014,211.80,2,82641
N,26,0530630000,053063-0000,2014,211.80,2,82642
N,26,0530640000,053064-0000,2014,211.80,2,82643
N,26,0530660000,053066-0000,2014,151.80,1,82644
N,26,0530680000,053068-0000,2014,211.80,2,82645
N,26,0530690000,053069-0000,2014,544.20,2,82646
N,26,0530700000,053070-0000,2014,211.80,2,82647
N,26,0530710000,053071-0000,2014,211.80,2,82648
N,26,0530750000,053075-0000,2014,362.40,2,82649
N,26,0530760000,053076-0000,2014,362.40,2,82650
N,26,0530770000,053077-0000,2014,211.80,2,82651
N,26,0530790000,053079-0000,2014,362.40,2,82652
N,26,0530800000,053080-0000,2014,211.80,2,82653
N,26,0530820000,053082-0000,2014,181.80,2,82654
N,26,0530830000,053083-0000,2014,181.80,2,82655
N,26,0530840000,053084-0000,2014,181.80,2,82656
N,26,0530850000,053085-0000,2014,181.80,2,82657
N,26,0530860000,053086-0000,2014,181.80,2,82658
N,26,0530870000,053087-0000,2014,181.80,2,82659
N,26,0530880000,053088-0000,2014,181.80,2,82660
N,26,0530890000,053089-0000,2014,211.80,2,82661
N,26,0530900000,053090-0000,2014,181.80,2,82662
N,26,0530910000,053091-0000,2014,211.80,2,82663
N,26,0530920000,053092-0000,2014,181.80,2,82664
N,26,0530930000,053093-0000,2014,181.80,2,82665
N,26,0530940000,053094-0000,2014,211.80,2,82666
N,26,0530950000,053095-0000,2014,181.80,2,82667
N,26,0530960000,053096-0000,2014,181.80,2,82668
N,26,0530970000,053097-0000,2014,181.80,2,82669
N,26,0530980000,053098-0000,2014,211.80,2,82670
N,26,0530990000,053099-0000,2014,181.80,2,82671
N,26,0531000000,053100-0000,2014,181.80,2,82672
N,26,0531010000,053101-0000,2014,739.20,1,82673
N,26,0531020000,053102-0000,2014,362.40,2,82674
N,26,0531020050,053102-0050,2014,362.40,2,82675
N,26,0531020150,053102-0150,2014,362.40,2,82676
N,26,0531020250,053102-0250,2014,362.40,2,82677
N,26,0531020500,053102-0500,2014,362.40,2,82678
N,26,0531050000,053105-0000,2014,181.80,2,82679
N,26,0531060000,053106-0000,2014,181.80,2,82680
N,26,0531060500,053106-0500,2014,362.40,2,82681
N,26,0531070000,053107-0000,2014,724.80,2,82682
N,26,0531080000,053108-0000,2014,211.80,2,82683
N,26,0531090000,053109-0000,2014,181.80,2,82684
N,26,0531100000,053110-0000,2014,362.40,2,82685
N,26,0531120000,053112-0000,2014,211.80,2,82686
N,26,0531130000,053113-0000,2014,181.80,2,82687
N,26,0531140000,053114-0000,2014,211.80,2,82688
N,26,0531150000,053115-0000,2014,211.80,2,82689
N,26,0531160000,053116-0000,2014,181.80,2,82690
N,26,0531170000,053117-0000,2014,211.80,2,82691
N,26,0531180000,053118-0000,2014,181.80,2,82692
N,26,0531210000,053121-0000,2014,211.80,2,82693
N,26,0531220000,053122-0000,2014,363.60,2,82694
N,26,0531240000,053124-0000,2014,181.80,2,82695
N,26,0531250000,053125-0000,2014,211.80,2,82696
N,26,0531270000,053127-0000,2014,181.80,2,82697
N,26,0531280000,053128-0000,2014,181.80,2,82698
N,26,0531280010,053128-0010,2014,181.80,2,82699
N,26,0531290000,053129-0000,2014,211.80,2,82700
N,26,0531300000,053130-0000,2014,211.80,2,82701
N,26,0531300160,053130-0160,2014,211.80,2,82702
N,26,0531320000,053132-0000,2014,211.80,2,82703
N,26,0531340000,053134-0000,2014,181.80,2,82704
N,26,0531350000,053135-0000,2014,151.80,1,82705
N,26,0531360000,053136-0000,2014,181.80,2,82706
N,26,0531370000,053137-0000,2014,181.80,2,82707
N,26,0531380000,053138-0000,2014,211.80,2,82708
N,26,0531390000,053139-0000,2014,181.80,2,82709
N,26,0531400000,053140-0000,2014,211.80,2,82710
N,26,0531410000,053141-0000,2014,211.80,2,82711
N,26,0531420000,053142-0000,2014,211.80,2,82712
N,26,0531430000,053143-0000,2014,362.40,2,82713
N,26,0531440000,053144-0000,2014,393.60,2,82714
N,26,0531450000,053145-0000,2014,211.80,2,82715
N,26,0531460000,053146-0000,2014,151.80,1,82716
N,26,0531470000,053147-0000,2014,211.80,2,82717
N,26,0531480000,053148-0000,2014,211.80,2,82718
N,26,0531490000,053149-0000,2014,211.80,2,82719
N,26,0531500000,053150-0000,2014,181.80,2,82720
N,26,0531520000,053152-0000,2014,181.80,2,82721
N,26,0531530000,053153-0000,2014,181.80,2,82722
N,26,0531540000,053154-0000,2014,211.80,2,82723
N,26,0531550000,053155-0000,2014,211.80,2,82724
N,26,0531560000,053156-0000,2014,181.80,2,82725
N,26,0531570000,053157-0000,2014,181.80,2,82726
N,26,0531580000,053158-0000,2014,181.80,2,82727
N,26,0531590000,053159-0000,2014,181.80,2,82728
N,26,0531600000,053160-0000,2014,181.80,2,82729
N,26,0531610000,053161-0000,2014,181.80,2,82730
N,26,0531620000,053162-0000,2014,211.80,2,82731
N,26,0531630000,053163-0000,2014,211.80,2,82732
N,26,0531640000,053164-0000,2014,181.80,2,82733
N,26,0531650000,053165-0000,2014,211.80,2,82734
N,26,0531670000,053167-0000,2014,181.80,2,82735
N,26,0531680000,053168-0000,2014,181.80,2,82736
N,26,0531690000,053169-0000,2014,362.40,2,82737
N,26,0531700000,053170-0000,2014,211.80,2,82738
N,26,0531710000,053171-0000,2014,181.80,2,82739
N,26,0531720000,053172-0000,2014,181.80,2,82740
N,26,0531730000,053173-0000,2014,181.80,2,82741
N,26,0531740000,053174-0000,2014,211.80,2,82742
N,26,0531750000,053175-0000,2014,211.80,2,82743
N,26,0531760000,053176-0000,2014,181.80,2,82744
N,26,0531770000,053177-0000,2014,181.80,2,82745
N,26,0531780000,053178-0000,2014,181.80,2,82746
N,26,0531790000,053179-0000,2014,211.80,2,82747
N,26,0531810000,053181-0000,2014,362.40,2,82748
N,26,0531840000,053184-0000,2014,181.80,2,82749
N,26,0531850000,053185-0000,2014,211.80,2,82750
N,26,0531900000,053190-0000,2014,181.80,2,82751
N,26,0531920000,053192-0000,2014,181.80,2,82752
N,26,0531930000,053193-0000,2014,181.80,2,82753
N,26,0531940000,053194-0000,2014,181.80,2,82754
N,26,0531950000,053195-0000,2014,393.60,2,82755
N,26,0531970000,053197-0000,2014,211.80,2,82756
N,26,0532000000,053200-0000,2014,211.80,2,82757
N,26,0532020000,053202-0000,2014,211.80,2,82758
N,26,0532060000,053206-0000,2014,211.80,2,82759
N,26,0532100000,053210-0000,2014,211.80,2,82760
N,26,0532110000,053211-0000,2014,211.80,2,82761
N,26,0532120000,053212-0000,2014,211.80,2,82762
N,26,0532130000,053213-0000,2014,211.80,2,82763
N,26,0532140000,053214-0000,2014,181.80,2,82764
N,26,0532170000,053217-0000,2014,724.80,2,82765
N,26,0532180000,053218-0000,2014,362.40,2,82766
N,26,0532190000,053219-0000,2014,362.40,2,82767
N,26,0532200000,053220-0000,2014,211.80,2,82768
N,26,0532210000,053221-0000,2014,211.80,2,82769
N,26,0532220000,053222-0000,2014,211.80,2,82770
N,26,0532230000,053223-0000,2014,362.40,2,82771
N,26,0532250000,053225-0000,2014,211.80,2,82772
N,26,0532260000,053226-0000,2014,724.80,2,82773
N,26,0532270000,053227-0000,2014,181.80,2,82774
N,26,0532280000,053228-0000,2014,363.60,2,82775
N,26,0532300000,053230-0000,2014,211.80,2,82776
N,26,0532340000,053234-0000,2014,181.80,2,82777
N,26,0532370000,053237-0000,2014,363.60,2,82778
N,26,0532380000,053238-0000,2014,181.80,2,82779
N,26,0532390000,053239-0000,2014,362.40,2,82780
N,26,0532410000,053241-0000,2014,211.80,2,82781
N,26,0532430000,053243-0000,2014,362.40,2,82782
N,26,0532440000,053244-0000,2014,211.80,2,82783
N,26,0532460000,053246-0000,2014,724.80,2,82784
N,26,0532500000,053250-0000,2014,362.40,2,82785
N,26,0532530000,053253-0000,2014,574.20,2,82786
N,26,0532540000,053254-0000,2014,211.80,2,82787
N,26,0532550000,053255-0000,2014,362.40,2,82788
N,26,0532560000,053256-0000,2014,211.80,2,82789
N,26,0532580000,053258-0000,2014,362.40,2,82790
N,26,0532590000,053259-0000,2014,181.80,2,82791
N,26,0532610000,053261-0000,2014,211.80,2,82792
N,26,0532620000,053262-0000,2014,181.80,2,82793
N,26,0532630000,053263-0000,2014,181.80,2,82794
N,26,0532640000,053264-0000,2014,411.60,1,82795
N,26,0532670000,053267-0000,2014,211.80,2,82796
N,26,0532680000,053268-0000,2014,211.80,2,82797
N,26,0532690000,053269-0000,2014,211.80,2,82798
N,26,0532700000,053270-0000,2014,211.80,2,82799
N,26,0532710000,053271-0000,2014,211.80,2,82800
N,26,0532720000,053272-0000,2014,181.80,2,82801
N,26,0532730000,053273-0000,2014,211.80,2,82802
N,26,0532740000,053274-0000,2014,181.80,2,82803
N,26,0532750000,053275-0000,2014,211.80,2,82804
N,26,0532790000,053279-0000,2014,253.20,1,82805
N,26,0532810000,053281-0000,2014,181.80,2,82806
N,26,0532820000,053282-0000,2014,211.80,2,82807
N,26,0532830000,053283-0000,2014,181.80,2,82808
N,26,0532840000,053284-0000,2014,362.40,2,82809
N,26,0532850000,053285-0000,2014,211.80,2,82810
N,26,0532860000,053286-0000,2014,543.60,2,82811
N,26,0532870000,053287-0000,2014,786.00,2,82812
N,26,0532880000,053288-0000,2014,211.80,2,82813
N,26,0532890000,053289-0000,2014,211.80,2,82814
N,26,0532900000,053290-0000,2014,181.80,2,82815
N,26,0532910000,053291-0000,2014,49.20,1,82816
N,26,0532920000,053292-0000,2014,211.80,2,82817
N,26,0532930000,053293-0000,2014,211.80,2,82818
N,26,0532940000,053294-0000,2014,211.80,2,82819
N,26,0532960000,053296-0000,2014,181.80,2,82820
N,26,0532970000,053297-0000,2014,211.80,2,82821
N,26,0532980000,053298-0000,2014,181.80,2,82822
N,26,0533000000,053300-0000,2014,325.80,1,82823
N,26,0533060000,053306-0000,2014,211.80,2,82824
N,26,0533070000,053307-0000,2014,211.80,2,82825
N,26,0533080000,053308-0000,2014,211.80,2,82826
N,26,0533090000,053309-0000,2014,211.80,2,82827
N,26,0533100000,053310-0000,2014,211.80,2,82828
N,26,0533110000,053311-0000,2014,211.80,2,82829
N,26,0533120000,053312-0000,2014,211.80,2,82830
N,26,0533130000,053313-0000,2014,211.80,2,82831
N,26,0533140000,053314-0000,2014,181.80,2,82832
N,26,0533170000,053317-0000,2014,241.80,2,82833
N,26,0533180000,053318-0000,2014,363.60,2,82834
N,26,0533190000,053319-0000,2014,181.80,2,82835
N,26,0533200000,053320-0000,2014,211.80,2,82836
N,26,0533210000,053321-0000,2014,211.80,2,82837
N,26,0533220000,053322-0000,2014,211.80,2,82838
N,26,0533240000,053324-0000,2014,151.80,1,82839
N,26,0533250000,053325-0000,2014,211.80,2,82840
N,26,0533260000,053326-0000,2014,211.80,2,82841
N,26,0533270000,053327-0000,2014,211.80,2,82842
N,26,0533280000,053328-0000,2014,363.60,2,82843
N,26,0533290000,053329-0000,2014,211.80,2,82844
N,26,0533300000,053330-0000,2014,211.80,2,82845
N,26,0533310000,053331-0000,2014,211.80,2,82846
N,26,0533320000,053332-0000,2014,211.80,2,82847
N,26,0533330000,053333-0000,2014,211.80,2,82848
N,26,0533350000,053335-0000,2014,35.40,1,82849
N,26,0533360000,053336-0000,2014,90.60,1,82850
N,26,0533370000,053337-0000,2014,121.80,1,82851
N,26,0533390000,053339-0000,2014,181.80,2,82852
N,26,0533410000,053341-0000,2014,151.80,1,82853
N,26,0533430000,053343-0000,2014,211.80,2,82854
N,26,0533440000,053344-0000,2014,181.80,2,82855
N,26,0533450000,053345-0000,2014,211.80,2,82856
N,26,0533460000,053346-0000,2014,211.80,2,82857
N,26,0533470000,053347-0000,2014,211.80,2,82858
N,26,0533480000,053348-0000,2014,181.80,2,82859
N,26,0533490000,053349-0000,2014,393.60,2,82860
N,26,0533490010,053349-0010,2014,362.40,2,82861
N,26,0533500000,053350-0000,2014,211.80,2,82862
N,26,0533500050,053350-0050,2014,66.60,1,82863
N,26,0533510000,053351-0000,2014,71.40,1,82864
N,26,0533520000,053352-0000,2014,39.00,1,82865
N,26,0533530000,053353-0000,2014,40.80,1,82866
N,26,0533540000,053354-0000,2014,211.80,2,82867
N,26,0533550000,053355-0000,2014,211.80,2,82868
N,26,0533560000,053356-0000,2014,181.80,2,82869
N,26,0533570000,053357-0000,2014,211.80,2,82870
N,26,0533580000,053358-0000,2014,181.80,2,82871
N,26,0533600000,053360-0000,2014,211.80,2,82872
N,26,0533610000,053361-0000,2014,363.60,2,82873
N,26,0533620000,053362-0000,2014,211.80,2,82874
N,26,0533630000,053363-0000,2014,211.80,2,82875
N,26,0533640000,053364-0000,2014,362.40,2,82876
N,26,0533650000,053365-0000,2014,181.80,2,82877
N,26,0533660000,053366-0000,2014,211.80,2,82878
N,26,0533680000,053368-0000,2014,211.80,2,82879
N,26,0533690000,053369-0000,2014,181.80,2,82880
N,26,0533700000,053370-0000,2014,211.80,2,82881
N,26,0533710000,053371-0000,2014,181.80,2,82882
N,26,0533720000,053372-0000,2014,211.80,2,82883
N,26,0533730000,053373-0000,2014,211.80,2,82884
N,26,0533740000,053374-0000,2014,211.80,2,82885
N,26,0533750000,053375-0000,2014,211.80,2,82886
N,26,0533760000,053376-0000,2014,211.80,2,82887
N,26,0533770000,053377-0000,2014,181.80,2,82888
N,26,0533780000,053378-0000,2014,211.80,2,82889
N,26,0533800000,053380-0000,2014,181.80,2,82890
N,26,0533830000,053383-0000,2014,211.80,2,82891
N,26,0533840000,053384-0000,2014,181.80,2,82892
N,26,0533850000,053385-0000,2014,181.80,2,82893
N,26,0533860000,053386-0000,2014,181.80,2,82894
N,26,0533870000,053387-0000,2014,363.60,2,82895
N,26,0533870010,053387-0010,2014,211.80,2,82896
N,26,0533890000,053389-0000,2014,211.80,2,82897
N,26,0533900000,053390-0000,2014,211.80,2,82898
N,26,0533910000,053391-0000,2014,211.80,2,82899
N,26,0533920000,053392-0000,2014,211.80,2,82900
N,26,0533930000,053393-0000,2014,181.80,2,82901
N,26,0533940000,053394-0000,2014,181.80,2,82902
N,26,0533950000,053395-0000,2014,211.80,2,82903
N,26,0533960000,053396-0000,2014,181.80,2,82904
N,26,0533970000,053397-0000,2014,181.80,2,82905
N,26,0533980000,053398-0000,2014,211.80,2,82906
N,26,0533990000,053399-0000,2014,181.80,2,82907
N,26,0534000000,053400-0000,2014,211.80,2,82908
N,26,0534010000,053401-0000,2014,181.80,2,82909
N,26,0534020000,053402-0000,2014,211.80,2,82910
N,26,0534030000,053403-0000,2014,211.80,2,82911
N,26,0534040000,053404-0000,2014,211.80,2,82912
N,26,0534050000,053405-0000,2014,211.80,2,82913
N,26,0534060000,053406-0000,2014,211.80,2,82914
N,26,0534070000,053407-0000,2014,211.80,2,82915
N,26,0534070280,053407-0280,2014,181.80,2,82916
N,26,0534080000,053408-0000,2014,211.80,2,82917
N,26,0534090000,053409-0000,2014,211.80,2,82918
N,26,0534100000,053410-0000,2014,211.80,2,82919
N,26,0534110000,053411-0000,2014,211.80,2,82920
N,26,0534120000,053412-0000,2014,211.80,2,82921
N,26,0534130000,053413-0000,2014,211.80,2,82922
N,26,0534140000,053414-0000,2014,211.80,2,82923
N,26,0534150000,053415-0000,2014,211.80,2,82924
N,26,0534160000,053416-0000,2014,211.80,2,82925
N,26,0534170000,053417-0000,2014,211.80,2,82926
N,26,0534180000,053418-0000,2014,211.80,2,82927
N,26,0534190000,053419-0000,2014,211.80,2,82928
N,26,0534200000,053420-0000,2014,181.80,2,82929
N,26,0534210000,053421-0000,2014,211.80,2,82930
N,26,0534220000,053422-0000,2014,211.80,2,82931
N,26,0534230000,053423-0000,2014,211.80,2,82932
N,26,0534240000,053424-0000,2014,211.80,2,82933
N,26,0534250000,053425-0000,2014,211.80,2,82934
N,26,0534260000,053426-0000,2014,211.80,2,82935
N,26,0534270000,053427-0000,2014,211.80,2,82936
N,26,0534280000,053428-0000,2014,211.80,2,82937
N,26,0534290000,053429-0000,2014,211.80,2,82938
N,26,0534300000,053430-0000,2014,211.80,2,82939
N,26,0534310000,053431-0000,2014,181.80,2,82940
N,26,0534320000,053432-0000,2014,181.80,2,82941
N,26,0534330000,053433-0000,2014,211.80,2,82942
N,26,0534340000,053434-0000,2014,211.80,2,82943
N,26,0534350000,053435-0000,2014,211.80,2,82944
N,26,0534360000,053436-0000,2014,211.80,2,82945
N,26,0534370000,053437-0000,2014,211.80,2,82946
N,26,0534380000,053438-0000,2014,211.80,2,82947
N,26,0534390000,053439-0000,2014,211.80,2,82948
N,26,0534400000,053440-0000,2014,211.80,2,82949
N,26,0534410000,053441-0000,2014,241.80,2,82950
N,26,0534430000,053443-0000,2014,211.80,2,82951
N,26,0534440000,053444-0000,2014,181.80,2,82952
N,26,0534450000,053445-0000,2014,211.80,2,82953
N,26,0534460000,053446-0000,2014,181.80,2,82954
N,26,0534470000,053447-0000,2014,211.80,2,82955
N,26,0534480000,053448-0000,2014,211.80,2,82956
N,26,0534490000,053449-0000,2014,211.80,2,82957
N,26,0534500000,053450-0000,2014,211.80,2,82958
N,26,0534510000,053451-0000,2014,211.80,2,82959
N,26,0534520000,053452-0000,2014,211.80,2,82960
N,26,0534530000,053453-0000,2014,211.80,2,82961
N,26,0534540000,053454-0000,2014,211.80,2,82962
N,26,0534550000,053455-0000,2014,211.80,2,82963
N,26,0534560000,053456-0000,2014,151.80,1,82964
N,26,0534580000,053458-0000,2014,211.80,2,82965
N,26,0534590000,053459-0000,2014,211.80,2,82966
N,26,0534600000,053460-0000,2014,211.80,2,82967
N,26,0534610000,053461-0000,2014,211.80,2,82968
N,26,0534620000,053462-0000,2014,181.80,2,82969
N,26,0534630000,053463-0000,2014,211.80,2,82970
N,26,0534640000,053464-0000,2014,181.80,2,82971
N,26,0534650000,053465-0000,2014,211.80,2,82972
N,26,0534670000,053467-0000,2014,211.80,2,82973
N,26,0534680000,053468-0000,2014,211.80,2,82974
N,26,0534690000,053469-0000,2014,211.80,2,82975
N,26,0534700000,053470-0000,2014,181.80,2,82976
N,26,0534710000,053471-0000,2014,211.80,2,82977
N,26,0534720000,053472-0000,2014,181.80,2,82978
N,26,0534730000,053473-0000,2014,211.80,2,82979
N,26,0534740000,053474-0000,2014,211.80,2,82980
N,26,0534750000,053475-0000,2014,211.80,2,82981
N,26,0534760000,053476-0000,2014,211.80,2,82982
N,26,0534770000,053477-0000,2014,211.80,2,82983
N,26,0534780000,053478-0000,2014,181.80,2,82984
N,26,0534790000,053479-0000,2014,211.80,2,82985
N,26,0534800000,053480-0000,2014,181.80,2,82986
N,26,0534810000,053481-0000,2014,211.80,2,82987
N,26,0534820000,053482-0000,2014,211.80,2,82988
N,26,0534830000,053483-0000,2014,211.80,2,82989
N,26,0534840000,053484-0000,2014,241.80,2,82990
N,26,0534850000,053485-0000,2014,211.80,2,82991
N,26,0534860000,053486-0000,2014,211.80,2,82992
N,26,0534870000,053487-0000,2014,211.80,2,82993
N,26,0534880000,053488-0000,2014,211.80,2,82994
N,26,0534890000,053489-0000,2014,211.80,2,82995
N,26,0534900000,053490-0000,2014,211.80,2,82996
N,26,0534910000,053491-0000,2014,211.80,2,82997
N,26,0534920000,053492-0000,2014,211.80,2,82998
N,26,0534930000,053493-0000,2014,211.80,2,82999
N,26,0534940000,053494-0000,2014,241.80,2,83000
N,26,0534950000,053495-0000,2014,211.80,2,83001
N,26,0534960000,053496-0000,2014,181.80,2,83002
N,26,0534970000,053497-0000,2014,211.80,2,83003
N,26,0534980000,053498-0000,2014,211.80,2,83004
N,26,0534990000,053499-0000,2014,211.80,2,83005
N,26,0535000000,053500-0000,2014,181.80,2,83006
N,26,0535010000,053501-0000,2014,211.80,2,83007
N,26,0535030000,053503-0000,2014,211.80,2,83008
N,26,0535040000,053504-0000,2014,181.80,2,83009
N,26,0535050000,053505-0000,2014,211.80,2,83010
N,26,0535060000,053506-0000,2014,211.80,2,83011
N,26,0535070000,053507-0000,2014,211.80,2,83012
N,26,0535080000,053508-0000,2014,211.80,2,83013
N,26,0535090000,053509-0000,2014,181.80,2,83014
N,26,0535100000,053510-0000,2014,211.80,2,83015
N,26,0535110000,053511-0000,2014,211.80,2,83016
N,26,0535120000,053512-0000,2014,181.80,2,83017
N,26,0535130000,053513-0000,2014,211.80,2,83018
N,26,0535140000,053514-0000,2014,211.80,2,83019
N,26,0535150000,053515-0000,2014,181.80,2,83020
N,26,0535160000,053516-0000,2014,211.80,2,83021
N,26,0535200000,053520-0000,2014,362.40,2,83022
N,26,0535210000,053521-0000,2014,181.80,2,83023
N,26,0535220000,053522-0000,2014,544.20,2,83024
N,26,0535230000,053523-0000,2014,211.80,2,83025
N,26,0535240000,053524-0000,2014,211.80,2,83026
N,26,0535250000,053525-0000,2014,181.80,2,83027
N,26,0535260000,053526-0000,2014,211.80,2,83028
N,26,0535260070,053526-0070,2014,181.80,2,83029
N,26,0535270000,053527-0000,2014,181.80,2,83030
N,26,0535280000,053528-0000,2014,181.80,2,83031
N,26,0535290000,053529-0000,2014,211.80,2,83032
N,26,0535300000,053530-0000,2014,181.80,2,83033
N,26,0535310000,053531-0000,2014,181.80,2,83034
N,26,0535320000,053532-0000,2014,211.80,2,83035
N,26,0535330000,053533-0000,2014,211.80,2,83036
N,26,0535340000,053534-0000,2014,363.60,2,83037
N,26,0535350000,053535-0000,2014,574.20,2,83038
N,26,0535360000,053536-0000,2014,211.80,2,83039
N,26,0535370000,053537-0000,2014,363.60,2,83040
N,26,0535380000,053538-0000,2014,211.80,2,83041
N,26,0535390000,053539-0000,2014,211.80,2,83042
N,26,0535400000,053540-0000,2014,211.80,2,83043
N,26,0535410000,053541-0000,2014,181.80,2,83044
N,26,0535420000,053542-0000,2014,211.80,2,83045
N,26,0535430000,053543-0000,2014,181.80,2,83046
N,26,0535431000,053543-1000,2014,211.80,2,83047
N,26,0535450000,053545-0000,2014,211.80,2,83048
N,26,0535460000,053546-0000,2014,211.80,2,83049
N,26,0535470000,053547-0000,2014,211.80,2,83050
N,26,0535480000,053548-0000,2014,211.80,2,83051
N,26,0535490000,053549-0000,2014,211.80,2,83052
N,26,0535500000,053550-0000,2014,181.80,2,83053
N,26,0535510000,053551-0000,2014,181.80,2,83054
N,26,0535520000,053552-0000,2014,181.80,2,83055
N,26,0535530000,053553-0000,2014,181.80,2,83056
N,26,0535540000,053554-0000,2014,211.80,2,83057
N,26,0535550000,053555-0000,2014,211.80,2,83058
N,26,0535560000,053556-0000,2014,211.80,2,83059
N,26,0535570000,053557-0000,2014,211.80,2,83060
N,26,0535580000,053558-0000,2014,211.80,2,83061
N,26,0535590000,053559-0000,2014,181.80,2,83062
N,26,0535600000,053560-0000,2014,211.80,2,83063
N,26,0535610000,053561-0000,2014,181.80,2,83064
N,26,0535620000,053562-0000,2014,211.80,2,83065
N,26,0535630000,053563-0000,2014,211.80,2,83066
N,26,0535640000,053564-0000,2014,211.80,2,83067
N,26,0535650000,053565-0000,2014,211.80,2,83068
N,26,0535660000,053566-0000,2014,181.80,2,83069
N,26,0535670000,053567-0000,2014,181.80,2,83070
N,26,0535680000,053568-0000,2014,211.80,2,83071
N,26,0535690000,053569-0000,2014,211.80,2,83072
N,26,0535700000,053570-0000,2014,211.80,2,83073
N,26,0535710000,053571-0000,2014,211.80,2,83074
N,26,0535720000,053572-0000,2014,211.80,2,83075
N,26,0535730000,053573-0000,2014,181.80,2,83076
N,26,0535740000,053574-0000,2014,211.80,2,83077
N,26,0535750000,053575-0000,2014,211.80,2,83078
N,26,0535760000,053576-0000,2014,181.80,2,83079
N,26,0535770000,053577-0000,2014,211.80,2,83080
N,26,0535780000,053578-0000,2014,211.80,2,83081
N,26,0535790000,053579-0000,2014,211.80,2,83082
N,26,0535800000,053580-0000,2014,211.80,2,83083
N,26,0535810000,053581-0000,2014,211.80,2,83084
N,26,0535820000,053582-0000,2014,211.80,2,83085
N,26,0535830000,053583-0000,2014,211.80,2,83086
N,26,0535840000,053584-0000,2014,211.80,2,83087
N,26,0535850000,053585-0000,2014,181.80,2,83088
N,26,0535860000,053586-0000,2014,574.20,2,83089
N,26,0535870000,053587-0000,2014,181.80,2,83090
N,26,0535890000,053589-0000,2014,211.80,2,83091
N,26,0535900000,053590-0000,2014,181.80,2,83092
N,26,0535910000,053591-0000,2014,181.80,2,83093
N,26,0535920000,053592-0000,2014,211.80,2,83094
N,26,0535940000,053594-0000,2014,211.80,2,83095
N,26,0535950000,053595-0000,2014,181.80,2,83096
N,26,0535960000,053596-0000,2014,181.80,2,83097
N,26,0535970000,053597-0000,2014,211.80,2,83098
N,26,0535980000,053598-0000,2014,211.80,2,83099
N,26,0535990000,053599-0000,2014,211.80,2,83100
N,26,0536000000,053600-0000,2014,211.80,2,83101
N,26,0536010000,053601-0000,2014,211.80,2,83102
N,26,0536030000,053603-0000,2014,181.80,2,83103
N,26,0536050000,053605-0000,2014,211.80,2,83104
N,26,0536060000,053606-0000,2014,181.80,2,83105
N,26,0536070000,053607-0000,2014,211.80,2,83106
N,26,0536080000,053608-0000,2014,211.80,2,83107
N,26,0536090000,053609-0000,2014,181.80,2,83108
N,26,0536100000,053610-0000,2014,181.80,2,83109
N,26,0536110000,053611-0000,2014,211.80,2,83110
N,26,0536120000,053612-0000,2014,211.80,2,83111
N,26,0536130000,053613-0000,2014,211.80,2,83112
N,26,0536140010,053614-0010,2014,211.80,2,83113
N,26,0536160000,053616-0000,2014,211.80,2,83114
N,26,0536170000,053617-0000,2014,211.80,2,83115
N,26,0536180000,053618-0000,2014,211.80,2,83116
N,26,0536190000,053619-0000,2014,211.80,2,83117
N,26,0536200000,053620-0000,2014,211.80,2,83118
N,26,0536210000,053621-0000,2014,211.80,2,83119
N,26,0536220000,053622-0000,2014,211.80,2,83120
N,26,0536240000,053624-0000,2014,241.80,2,83121
N,26,0536250000,053625-0000,2014,211.80,2,83122
N,26,0536260000,053626-0000,2014,181.80,2,83123
N,26,0536270000,053627-0000,2014,211.80,2,83124
N,26,0536280000,053628-0000,2014,211.80,2,83125
N,26,0536290000,053629-0000,2014,211.80,2,83126
N,26,0536300000,053630-0000,2014,211.80,2,83127
N,26,0536310000,053631-0000,2014,181.80,2,83128
N,26,0536320000,053632-0000,2014,211.80,2,83129
N,26,0536320120,053632-0120,2014,211.80,2,83130
N,26,0536350000,053635-0000,2014,211.80,2,83131
N,26,0536360000,053636-0000,2014,211.80,2,83132
N,26,0536370000,053637-0000,2014,211.80,2,83133
N,26,0536380000,053638-0000,2014,181.80,2,83134
N,26,0536390000,053639-0000,2014,211.80,2,83135
N,26,0536390010,053639-0010,2014,211.80,2,83136
N,26,0536400000,053640-0000,2014,211.80,2,83137
N,26,0536410000,053641-0000,2014,211.80,2,83138
N,26,0536420000,053642-0000,2014,211.80,2,83139
N,26,0536430000,053643-0000,2014,211.80,2,83140
N,26,0536440000,053644-0000,2014,211.80,2,83141
N,26,0536450000,053645-0000,2014,211.80,2,83142
N,26,0536460000,053646-0000,2014,181.80,2,83143
N,26,0536470000,053647-0000,2014,181.80,2,83144
N,26,0536480000,053648-0000,2014,211.80,2,83145
N,26,0536500000,053650-0000,2014,211.80,2,83146
N,26,0536510000,053651-0000,2014,211.80,2,83147
N,26,0536520000,053652-0000,2014,211.80,2,83148
N,26,0536530000,053653-0000,2014,211.80,2,83149
N,26,0536540000,053654-0000,2014,211.80,2,83150
N,26,0536550000,053655-0000,2014,211.80,2,83151
N,26,0536560000,053656-0000,2014,211.80,2,83152
N,26,0536570000,053657-0000,2014,211.80,2,83153
N,26,0536580000,053658-0000,2014,211.80,2,83154
N,26,0536590000,053659-0000,2014,211.80,2,83155
N,26,0536600000,053660-0000,2014,211.80,2,83156
N,26,0536610000,053661-0000,2014,181.80,2,83157
N,26,0536620000,053662-0000,2014,211.80,2,83158
N,26,0536630000,053663-0000,2014,211.80,2,83159
N,26,0536640000,053664-0000,2014,211.80,2,83160
N,26,0536650000,053665-0000,2014,211.80,2,83161
N,26,0536660000,053666-0000,2014,211.80,2,83162
N,26,0536670000,053667-0000,2014,211.80,2,83163
N,26,0536680000,053668-0000,2014,211.80,2,83164
N,26,0536690000,053669-0000,2014,211.80,2,83165
N,26,0536700000,053670-0000,2014,211.80,2,83166
N,26,0536710000,053671-0000,2014,211.80,2,83167
N,26,0536720000,053672-0000,2014,211.80,2,83168
N,26,0536730000,053673-0000,2014,211.80,2,83169
N,26,0536730800,053673-0800,2014,211.80,2,83170
N,26,0536730805,053673-0805,2014,211.80,2,83171
N,26,0536730810,053673-0810,2014,211.80,2,83172
N,26,0536730815,053673-0815,2014,181.80,2,83173
N,26,0536730820,053673-0820,2014,211.80,2,83174
N,26,0536730825,053673-0825,2014,211.80,2,83175
N,26,0536730830,053673-0830,2014,211.80,2,83176
N,26,0536730835,053673-0835,2014,181.80,2,83177
N,26,0536730840,053673-0840,2014,211.80,2,83178
N,26,0536730845,053673-0845,2014,211.80,2,83179
N,26,0536730850,053673-0850,2014,211.80,2,83180
N,26,0536730855,053673-0855,2014,211.80,2,83181
N,26,0536730860,053673-0860,2014,181.80,2,83182
N,26,0536730865,053673-0865,2014,211.80,2,83183
N,26,0536730870,053673-0870,2014,211.80,2,83184
N,26,0536730875,053673-0875,2014,181.80,2,83185
N,26,0536730880,053673-0880,2014,181.80,2,83186
N,26,0536730885,053673-0885,2014,211.80,2,83187
N,26,0536730890,053673-0890,2014,211.80,2,83188
N,26,0536730895,053673-0895,2014,181.80,2,83189
N,26,0536730900,053673-0900,2014,211.80,2,83190
N,26,0536730905,053673-0905,2014,211.80,2,83191
N,26,0536730910,053673-0910,2014,211.80,2,83192
N,26,0536730915,053673-0915,2014,211.80,2,83193
N,26,0536730920,053673-0920,2014,181.80,2,83194
N,26,0536730925,053673-0925,2014,211.80,2,83195
N,26,0536730930,053673-0930,2014,211.80,2,83196
N,26,0536730935,053673-0935,2014,211.80,2,83197
N,26,0536750000,053675-0000,2014,211.80,2,83198
N,26,0536760000,053676-0000,2014,181.80,2,83199
N,26,0536770000,053677-0000,2014,181.80,2,83200
N,26,0536780000,053678-0000,2014,211.80,2,83201
N,26,0536790000,053679-0000,2014,211.80,2,83202
N,26,0536800000,053680-0000,2014,211.80,2,83203
N,26,0536810000,053681-0000,2014,211.80,2,83204
N,26,0536820000,053682-0000,2014,211.80,2,83205
N,26,0536830000,053683-0000,2014,211.80,2,83206
N,26,0536840000,053684-0000,2014,181.80,2,83207
N,26,0536860000,053686-0000,2014,181.80,2,83208
N,26,0536870000,053687-0000,2014,181.80,2,83209
N,26,0536880000,053688-0000,2014,181.80,2,83210
N,26,0536890000,053689-0000,2014,181.80,2,83211
N,26,0536900000,053690-0000,2014,181.80,2,83212
N,26,0536910000,053691-0000,2014,181.80,2,83213
N,26,0536920000,053692-0000,2014,181.80,2,83214
N,26,0536930000,053693-0000,2014,181.80,2,83215
N,26,0536940000,053694-0000,2014,181.80,2,83216
N,26,0536950000,053695-0000,2014,181.80,2,83217
N,26,0536980000,053698-0000,2014,151.80,1,83218
N,26,0537000000,053700-0000,2014,181.80,2,83219
N,26,0537030000,053703-0000,2014,211.80,2,83220
N,26,0537040000,053704-0000,2014,211.80,2,83221
N,26,0537050000,053705-0000,2014,362.40,2,83222
N,26,0537070000,053707-0000,2014,574.20,2,83223
N,26,0537090000,053709-0000,2014,211.80,2,83224
N,26,0537100000,053710-0000,2014,211.80,2,83225
N,26,0537110000,053711-0000,2014,181.80,2,83226
N,26,0537130000,053713-0000,2014,211.80,2,83227
N,26,0537140000,053714-0000,2014,211.80,2,83228
N,26,0537160000,053716-0000,2014,181.80,2,83229
N,26,0537170000,053717-0000,2014,181.80,2,83230
N,26,0537180000,053718-0000,2014,211.80,2,83231
N,26,0537190000,053719-0000,2014,211.80,2,83232
N,26,0537200000,053720-0000,2014,181.80,2,83233
N,26,0537210000,053721-0000,2014,181.80,2,83234
N,26,0537220000,053722-0000,2014,362.40,2,83235
N,26,0537240000,053724-0000,2014,64.20,1,83236
N,26,0537250000,053725-0000,2014,181.80,2,83237
N,26,0537260000,053726-0000,2014,14.40,1,83238
N,26,0537300000,053730-0000,2014,181.80,2,83239
N,26,0537320000,053732-0000,2014,211.80,2,83240
N,26,0537330000,053733-0000,2014,362.40,2,83241
N,26,0537340010,053734-0010,2014,181.80,2,83242
N,26,0537350000,053735-0000,2014,211.80,2,83243
N,26,0537370000,053737-0000,2014,543.60,2,83244
N,26,0537380000,053738-0000,2014,393.60,2,83245
N,26,0537390000,053739-0000,2014,151.80,1,83246
N,26,0537400000,053740-0000,2014,181.80,2,83247
N,26,0537440000,053744-0000,2014,211.80,2,83248
N,26,0537460000,053746-0000,2014,362.40,2,83249
N,26,0537470000,053747-0000,2014,362.40,2,83250
N,26,0537480000,053748-0000,2014,181.80,2,83251
N,26,0537500000,053750-0000,2014,181.80,2,83252
N,26,0537510000,053751-0000,2014,181.80,2,83253
N,26,0537520000,053752-0000,2014,181.80,2,83254
N,26,0537540000,053754-0000,2014,181.80,2,83255
N,26,0537550000,053755-0000,2014,181.80,2,83256
N,26,0537560000,053756-0000,2014,211.80,2,83257
N,26,0537570000,053757-0000,2014,362.40,2,83258
N,26,0537590000,053759-0000,2014,181.80,2,83259
N,26,0537640000,053764-0000,2014,181.80,2,83260
N,26,0537700000,053770-0000,2014,181.80,2,83261
N,26,0537720000,053772-0000,2014,211.80,2,83262
N,26,0537730000,053773-0000,2014,181.80,2,83263
N,26,0537740000,053774-0000,2014,211.80,2,83264
N,26,0537750000,053775-0000,2014,181.80,2,83265
N,26,0537760000,053776-0000,2014,211.80,2,83266
N,26,0537790000,053779-0000,2014,181.80,2,83267
N,26,0537810000,053781-0000,2014,362.40,2,83268
N,26,0537820000,053782-0000,2014,362.40,2,83269
N,26,0537830000,053783-0000,2014,41.40,1,83270
N,26,0537840000,053784-0000,2014,362.40,2,83271
N,26,0537850000,053785-0000,2014,57.60,1,83272
N,26,0537860000,053786-0000,2014,182.40,1,83273
N,26,0537870000,053787-0000,2014,181.80,2,83274
N,26,0537910000,053791-0000,2014,211.80,2,83275
N,26,0537920000,053792-0000,2014,181.80,2,83276
N,26,0537930000,053793-0000,2014,211.80,2,83277
N,26,0537940000,053794-0000,2014,211.80,2,83278
N,26,0537950000,053795-0000,2014,181.80,2,83279
N,26,0537980000,053798-0000,2014,181.80,2,83280
N,26,0538030000,053803-0000,2014,362.40,2,83281
N,26,0538090000,053809-0000,2014,181.80,2,83282
N,26,0538140000,053814-0000,2014,181.80,2,83283
N,26,0538180000,053818-0000,2014,211.80,2,83284
N,26,0538190000,053819-0000,2014,181.80,2,83285
N,26,0538190010,053819-0010,2014,181.80,2,83286
N,26,0538230000,053823-0000,2014,181.80,2,83287
N,26,0538250000,053825-0000,2014,181.80,2,83288
N,26,0538260000,053826-0000,2014,181.80,2,83289
N,26,0538270000,053827-0000,2014,181.80,2,83290
N,26,0538280000,053828-0000,2014,362.40,2,83291
N,26,0538290000,053829-0000,2014,543.60,2,83292
N,26,0538300000,053830-0000,2014,211.80,2,83293
N,26,0538310000,053831-0000,2014,181.80,2,83294
N,26,0538320000,053832-0000,2014,211.80,2,83295
N,26,0538330000,053833-0000,2014,181.80,2,83296
N,26,0538340000,053834-0000,2014,211.80,2,83297
N,26,0538350000,053835-0000,2014,181.80,2,83298
N,26,0538360100,053836-0100,2014,211.80,2,83299
N,26,0538380000,053838-0000,2014,211.80,2,83300
N,26,0538410000,053841-0000,2014,362.40,2,83301
N,26,0538430000,053843-0000,2014,211.80,2,83302
N,26,0538440000,053844-0000,2014,181.80,2,83303
N,26,0538450000,053845-0000,2014,211.80,2,83304
N,26,0538470000,053847-0000,2014,181.80,2,83305
N,26,0538480000,053848-0000,2014,211.80,2,83306
N,26,0538500000,053850-0000,2014,543.60,2,83307
N,26,0538520000,053852-0000,2014,211.80,2,83308
N,26,0538530000,053853-0000,2014,181.80,2,83309
N,26,0538540000,053854-0000,2014,181.80,2,83310
N,26,0538580000,053858-0000,2014,181.80,2,83311
N,26,0538590000,053859-0000,2014,181.80,2,83312
N,26,0538620000,053862-0000,2014,181.80,2,83313
N,26,0538640000,053864-0000,2014,211.80,2,83314
N,26,0538710000,053871-0000,2014,181.80,2,83315
N,26,0538740000,053874-0000,2014,362.40,2,83316
N,26,0538750000,053875-0000,2014,181.80,2,83317
N,26,0538770000,053877-0000,2014,181.80,2,83318
N,26,0538780000,053878-0000,2014,181.80,2,83319
N,26,0538790000,053879-0000,2014,181.80,2,83320
N,26,0538800000,053880-0000,2014,362.40,2,83321
N,26,0538810000,053881-0000,2014,181.80,2,83322
N,26,0538830000,053883-0000,2014,181.80,2,83323
N,26,0538910000,053891-0000,2014,181.80,2,83324
N,26,0538930000,053893-0000,2014,211.80,2,83325
N,26,0538940000,053894-0000,2014,362.40,2,83326
N,26,0538970000,053897-0000,2014,181.80,2,83327
N,26,0538990000,053899-0000,2014,36.60,1,83328
N,26,0539010000,053901-0000,2014,48.60,1,83329
N,26,0539030000,053903-0000,2014,181.80,2,83330
N,26,0539040000,053904-0000,2014,181.80,2,83331
N,26,0539050000,053905-0000,2014,211.80,2,83332
N,26,0539060000,053906-0000,2014,181.80,2,83333
N,26,0539070000,053907-0000,2014,211.80,2,83334
N,26,0539080000,053908-0000,2014,181.80,2,83335
N,26,0539110000,053911-0000,2014,181.80,2,83336
N,26,0539130000,053913-0000,2014,211.80,2,83337
N,26,0539140000,053914-0000,2014,181.80,2,83338
N,26,0539150000,053915-0000,2014,211.80,2,83339
N,26,0539190000,053919-0000,2014,393.60,2,83340
N,26,0539220000,053922-0000,2014,181.80,2,83341
N,26,0539230000,053923-0000,2014,181.80,2,83342
N,26,0539250010,053925-0010,2014,181.80,2,83343
N,26,0539270000,053927-0000,2014,181.80,2,83344
N,26,0539280000,053928-0000,2014,181.80,2,83345
N,26,0539290000,053929-0000,2014,181.80,2,83346
N,26,0539310000,053931-0000,2014,181.80,2,83347
N,26,0539330000,053933-0000,2014,181.80,2,83348
N,26,0539360000,053936-0000,2014,181.80,2,83349
N,26,0539370100,053937-0100,2014,151.80,1,83350
N,26,0539410000,053941-0000,2014,211.80,2,83351
N,26,0539410100,053941-0100,2014,181.80,2,83352
N,26,0539430000,053943-0000,2014,211.80,2,83353
N,26,0539440000,053944-0000,2014,181.80,2,83354
N,26,0539460000,053946-0000,2014,181.80,2,83355
N,26,0539470000,053947-0000,2014,181.80,2,83356
N,26,0539470010,053947-0010,2014,181.80,2,83357
N,26,0539540000,053954-0000,2014,337.20,1,83358
N,26,0539560000,053956-0000,2014,153.60,1,83359
N,26,0539570010,053957-0010,2014,739.20,1,83360
N,26,0539600000,053960-0000,2014,181.80,2,83361
N,26,0539610000,053961-0000,2014,543.60,2,83362
N,26,0539620000,053962-0000,2014,211.80,2,83363
N,26,0539640000,053964-0000,2014,211.80,2,83364
N,26,0539660000,053966-0000,2014,211.80,2,83365
N,26,0539670000,053967-0000,2014,211.80,2,83366
N,26,0539680000,053968-0000,2014,695.40,2,83367
N,26,0539690000,053969-0000,2014,211.80,2,83368
N,26,0539700000,053970-0000,2014,211.80,2,83369
N,26,0539710000,053971-0000,2014,181.80,2,83370
N,26,0539730000,053973-0000,2014,181.80,2,83371
N,26,0539740000,053974-0000,2014,211.80,2,83372
N,26,0539750000,053975-0000,2014,211.80,2,83373
N,26,0539760000,053976-0000,2014,181.80,2,83374
N,26,0539770000,053977-0000,2014,211.80,2,83375
N,26,0539820000,053982-0000,2014,211.80,2,83376
N,26,0539830000,053983-0000,2014,181.80,2,83377
N,26,0539840000,053984-0000,2014,362.40,2,83378
N,26,0539850000,053985-0000,2014,362.40,2,83379
N,26,0539860000,053986-0000,2014,362.40,2,83380
N,26,0539870000,053987-0000,2014,211.80,2,83381
N,26,0539880000,053988-0000,2014,181.80,2,83382
N,26,0539890000,053989-0000,2014,211.80,2,83383
N,26,0539900000,053990-0000,2014,211.80,2,83384
N,26,0539930000,053993-0000,2014,362.40,2,83385
N,26,0539950000,053995-0000,2014,211.80,2,83386
N,26,0539960000,053996-0000,2014,181.80,2,83387
N,26,0539970000,053997-0000,2014,362.40,2,83388
N,26,0539990000,053999-0000,2014,724.80,2,83389
N,26,0540000000,054000-0000,2014,181.80,2,83390
N,26,0540010000,054001-0000,2014,362.40,2,83391
N,26,0540030000,054003-0000,2014,211.80,2,83392
N,26,0540040000,054004-0000,2014,211.80,2,83393
N,26,0540050000,054005-0000,2014,543.60,2,83394
N,26,0540060000,054006-0000,2014,181.80,2,83395
N,26,0540080000,054008-0000,2014,211.80,2,83396
N,26,0540090000,054009-0000,2014,181.80,2,83397
N,26,0540100000,054010-0000,2014,211.80,2,83398
N,26,0540110000,054011-0000,2014,211.80,2,83399
N,26,0540130000,054013-0000,2014,211.80,2,83400
N,26,0540140000,054014-0000,2014,211.80,2,83401
N,26,0540150000,054015-0000,2014,211.80,2,83402
N,26,0540160000,054016-0000,2014,181.80,2,83403
N,26,0540180000,054018-0000,2014,181.80,2,83404
N,26,0540200000,054020-0000,2014,181.80,2,83405
N,26,0540210000,054021-0000,2014,181.80,2,83406
N,26,0540230000,054023-0000,2014,181.80,2,83407
N,26,0540240000,054024-0000,2014,181.80,2,83408
N,26,0540250000,054025-0000,2014,181.80,2,83409
N,26,0540260000,054026-0000,2014,211.80,2,83410
N,26,0540270000,054027-0000,2014,211.80,2,83411
N,26,0540360000,054036-0000,2014,211.80,2,83412
N,26,0540370000,054037-0000,2014,211.80,2,83413
N,26,0540380000,054038-0000,2014,31.20,1,83414
N,26,0540440000,054044-0000,2014,211.80,2,83415
N,26,0540450000,054045-0000,2014,181.80,2,83416
N,26,0540460000,054046-0000,2014,181.80,2,83417
N,26,0540470000,054047-0000,2014,181.80,2,83418
N,26,0540490000,054049-0000,2014,181.80,2,83419
N,26,0540510000,054051-0000,2014,151.80,1,83420
N,26,0540520000,054052-0000,2014,211.80,2,83421
N,26,0540530000,054053-0000,2014,362.40,2,83422
N,26,0540540000,054054-0000,2014,181.80,2,83423
N,26,0540550000,054055-0000,2014,211.80,2,83424
N,26,0540570000,054057-0000,2014,181.80,2,83425
N,26,0540580000,054058-0000,2014,303.60,1,83426
N,26,0540590000,054059-0000,2014,181.80,2,83427
N,26,0540600000,054060-0000,2014,211.80,2,83428
N,26,0540610000,054061-0000,2014,181.80,2,83429
N,26,0540620000,054062-0000,2014,211.80,2,83430
N,26,0540630000,054063-0000,2014,211.80,2,83431
N,26,0540650000,054065-0000,2014,362.40,2,83432
N,26,0540660000,054066-0000,2014,181.80,2,83433
N,26,0540670000,054067-0000,2014,211.80,2,83434
N,26,0540680000,054068-0000,2014,211.80,2,83435
N,26,0540690000,054069-0000,2014,181.80,2,83436
N,26,0540700000,054070-0000,2014,724.80,2,83437
N,26,0540710000,054071-0000,2014,181.80,2,83438
N,26,0540720000,054072-0000,2014,181.80,2,83439
N,26,0540730000,054073-0000,2014,543.60,2,83440
N,26,0540760000,054076-0000,2014,181.80,2,83441
N,26,0540780000,054078-0000,2014,211.80,2,83442
N,26,0540800000,054080-0000,2014,211.80,2,83443
N,26,0540810000,054081-0000,2014,181.80,2,83444
N,26,0540820000,054082-0000,2014,211.80,2,83445
N,26,0540830000,054083-0000,2014,211.80,2,83446
N,26,0540840000,054084-0000,2014,211.80,2,83447
N,26,0540870000,054087-0000,2014,181.80,2,83448
N,26,0540880000,054088-0000,2014,181.80,2,83449
N,26,0540890000,054089-0000,2014,211.80,2,83450
N,26,0540910000,054091-0000,2014,181.80,2,83451
N,26,0540920000,054092-0000,2014,362.40,2,83452
N,26,0540930000,054093-0000,2014,362.40,2,83453
N,26,0540950000,054095-0000,2014,181.80,2,83454
N,26,0540960000,054096-0000,2014,181.80,2,83455
N,26,0540970000,054097-0000,2014,181.80,2,83456
N,26,0540990000,054099-0000,2014,211.80,2,83457
N,26,0541000000,054100-0000,2014,211.80,2,83458
N,26,0541010000,054101-0000,2014,211.80,2,83459
N,26,0541020000,054102-0000,2014,362.40,2,83460
N,26,0541030000,054103-0000,2014,211.80,2,83461
N,26,0541040000,054104-0000,2014,151.80,1,83462
N,26,0541060000,054106-0000,2014,181.80,2,83463
N,26,0541070000,054107-0000,2014,181.80,2,83464
N,26,0541080000,054108-0000,2014,211.80,2,83465
N,26,0541090000,054109-0000,2014,211.80,2,83466
N,26,0541100000,054110-0000,2014,211.80,2,83467
N,26,0541110000,054111-0000,2014,543.60,2,83468
N,26,0541120000,054112-0000,2014,181.80,2,83469
N,26,0541130000,054113-0000,2014,362.40,2,83470
N,26,0541140000,054114-0000,2014,181.80,2,83471
N,26,0541160000,054116-0000,2014,362.40,2,83472
N,26,0541170000,054117-0000,2014,211.80,2,83473
N,26,0541180000,054118-0000,2014,393.60,2,83474
N,26,0541190000,054119-0000,2014,211.80,2,83475
N,26,0541210000,054121-0000,2014,211.80,2,83476
N,26,0541220000,054122-0000,2014,181.80,2,83477
N,26,0541230000,054123-0000,2014,211.80,2,83478
N,26,0541240000,054124-0000,2014,211.80,2,83479
N,26,0541250000,054125-0000,2014,181.80,2,83480
N,26,0541260000,054126-0000,2014,181.80,2,83481
N,26,0541270000,054127-0000,2014,211.80,2,83482
N,26,0541280000,054128-0000,2014,724.80,2,83483
N,26,0541290000,054129-0000,2014,181.80,2,83484
N,26,0541300000,054130-0000,2014,211.80,2,83485
N,26,0541320000,054132-0000,2014,181.80,2,83486
N,26,0541330000,054133-0000,2014,181.80,2,83487
N,26,0541340000,054134-0000,2014,181.80,2,83488
N,26,0541350000,054135-0000,2014,211.80,2,83489
N,26,0541360000,054136-0000,2014,211.80,2,83490
N,26,0541370000,054137-0000,2014,724.80,2,83491
N,26,0541390000,054139-0000,2014,181.80,2,83492
N,26,0541400000,054140-0000,2014,181.80,2,83493
N,26,0541410000,054141-0000,2014,181.80,2,83494
N,26,0541420000,054142-0000,2014,211.80,2,83495
N,26,0541430000,054143-0000,2014,211.80,2,83496
N,26,0541440000,054144-0000,2014,211.80,2,83497
N,26,0541450000,054145-0000,2014,574.20,2,83498
N,26,0541460000,054146-0000,2014,211.80,2,83499
N,26,0541470000,054147-0000,2014,181.80,2,83500
N,26,0541490000,054149-0000,2014,181.80,2,83501
N,26,0541500000,054150-0000,2014,181.80,2,83502
N,26,0541510000,054151-0000,2014,181.80,2,83503
N,26,0541520000,054152-0000,2014,181.80,2,83504
N,26,0541520010,054152-0010,2014,211.80,2,83505
N,26,0541530000,054153-0000,2014,211.80,2,83506
N,26,0541540000,054154-0000,2014,181.80,2,83507
N,26,0541550000,054155-0000,2014,181.80,2,83508
N,26,0541560000,054156-0000,2014,181.80,2,83509
N,26,0541570000,054157-0000,2014,181.80,2,83510
N,26,0541590000,054159-0000,2014,181.80,2,83511
N,26,0541600000,054160-0000,2014,181.80,2,83512
N,26,0541630000,054163-0000,2014,181.80,2,83513
N,26,0541640000,054164-0000,2014,211.80,2,83514
N,26,0541670000,054167-0000,2014,181.80,2,83515
N,26,0541680000,054168-0000,2014,211.80,2,83516
N,26,0541690000,054169-0000,2014,362.40,2,83517
N,26,0541710000,054171-0000,2014,211.80,2,83518
N,26,0541720000,054172-0000,2014,362.40,2,83519
N,26,0541740000,054174-0000,2014,362.40,2,83520
N,26,0541750000,054175-0000,2014,181.80,2,83521
N,26,0541780000,054178-0000,2014,393.60,2,83522
N,26,0541810000,054181-0000,2014,181.80,2,83523
N,26,0541820000,054182-0000,2014,181.80,2,83524
N,26,0541850000,054185-0000,2014,211.80,2,83525
N,26,0541880000,054188-0000,2014,211.80,2,83526
N,26,0541880005,054188-0005,2014,211.80,2,83527
N,26,0541910000,054191-0000,2014,181.80,2,83528
N,26,0541920000,054192-0000,2014,181.80,2,83529
N,26,0541930000,054193-0000,2014,181.80,2,83530
N,26,0541940000,054194-0000,2014,181.80,2,83531
N,26,0541960000,054196-0000,2014,181.80,2,83532
N,26,0541980000,054198-0000,2014,181.80,2,83533
N,26,0541990000,054199-0000,2014,181.80,2,83534
N,26,0542000000,054200-0000,2014,181.80,2,83535
N,26,0542040000,054204-0000,2014,362.40,2,83536
N,26,0542040100,054204-0100,2014,181.80,2,83537
N,26,0542050000,054205-0000,2014,543.60,2,83538
N,26,0542060000,054206-0000,2014,211.80,2,83539
N,26,0542080000,054208-0000,2014,181.80,2,83540
N,26,0542080100,054208-0100,2014,181.80,2,83541
N,26,0542090000,054209-0000,2014,181.80,2,83542
N,26,0542100000,054210-0000,2014,211.80,2,83543
N,26,0542110000,054211-0000,2014,181.80,2,83544
N,26,0542120000,054212-0000,2014,181.80,2,83545
N,26,0542130000,054213-0000,2014,362.40,2,83546
N,26,0542150000,054215-0000,2014,211.80,2,83547
N,26,0542160000,054216-0000,2014,181.80,2,83548
N,26,0542170000,054217-0000,2014,181.80,2,83549
N,26,0542180000,054218-0000,2014,211.80,2,83550
N,26,0542190000,054219-0000,2014,181.80,2,83551
N,26,0542210000,054221-0000,2014,211.80,2,83552
N,26,0542220000,054222-0000,2014,211.80,2,83553
N,26,0542230000,054223-0000,2014,181.80,2,83554
N,26,0542240000,054224-0000,2014,181.80,2,83555
N,26,0542250000,054225-0000,2014,211.80,2,83556
N,26,0542250070,054225-0070,2014,211.80,2,83557
N,26,0542260000,054226-0000,2014,181.80,2,83558
N,26,0542270000,054227-0000,2014,181.80,2,83559
N,26,0542290000,054229-0000,2014,181.80,2,83560
N,26,0542300000,054230-0000,2014,211.80,2,83561
N,26,0542320000,054232-0000,2014,181.80,2,83562
N,26,0542320100,054232-0100,2014,181.80,2,83563
N,26,0542330000,054233-0000,2014,181.80,2,83564
N,26,0542340000,054234-0000,2014,363.60,2,83565
N,26,0542350000,054235-0000,2014,211.80,2,83566
N,26,0542360000,054236-0000,2014,211.80,2,83567
N,26,0542360010,054236-0010,2014,181.80,2,83568
N,26,0542370000,054237-0000,2014,211.80,2,83569
N,26,0542380000,054238-0000,2014,211.80,2,83570
N,26,0542390000,054239-0000,2014,211.80,2,83571
N,26,0542400000,054240-0000,2014,211.80,2,83572
N,26,0542410000,054241-0000,2014,181.80,2,83573
N,26,0542420000,054242-0000,2014,181.80,2,83574
N,26,0542450000,054245-0000,2014,181.80,2,83575
N,26,0542460000,054246-0000,2014,211.80,2,83576
N,26,0542460010,054246-0010,2014,211.80,2,83577
N,26,0542470000,054247-0000,2014,181.80,2,83578
N,26,0542480000,054248-0000,2014,362.40,2,83579
N,26,0542500000,054250-0000,2014,211.80,2,83580
N,26,0542510000,054251-0000,2014,181.80,2,83581
N,26,0542520000,054252-0000,2014,362.40,2,83582
N,26,0542530000,054253-0000,2014,181.80,2,83583
N,26,0542550000,054255-0000,2014,211.80,2,83584
N,26,0542560000,054256-0000,2014,211.80,2,83585
N,26,0542570000,054257-0000,2014,181.80,2,83586
N,26,0542640000,054264-0000,2014,30.00,1,83587
N,26,0542650000,054265-0000,2014,40.80,1,83588
N,26,0542660000,054266-0000,2014,75.00,1,83589
N,26,0542950000,054295-0000,2014,686.40,1,83590
N,26,0542970020,054297-0020,2014,6171.60,1,83591
N,26,0543230000,054323-0000,2014,211.80,2,83592
N,26,0543300050,054330-0050,2014,181.80,2,83593
N,26,0543300060,054330-0060,2014,181.80,2,83594
N,26,0543300070,054330-0070,2014,211.80,2,83595
N,26,0543310000,054331-0000,2014,181.80,2,83596
N,26,0543330000,054333-0000,2014,211.80,2,83597
N,26,0543340000,054334-0000,2014,181.80,2,83598
N,26,0543360000,054336-0000,2014,724.80,2,83599
N,26,0543570000,054357-0000,2014,2666.40,1,83600
N,26,0543700000,054370-0000,2014,181.80,2,83601
N,26,0543710000,054371-0000,2014,211.80,2,83602
N,26,0543730000,054373-0000,2014,181.80,2,83603
N,26,0543740000,054374-0000,2014,211.80,2,83604
N,26,0543740180,054374-0180,2014,181.80,2,83605
N,26,0543780000,054378-0000,2014,181.80,2,83606
N,26,0543790000,054379-0000,2014,151.80,1,83607
N,26,0543800050,054380-0050,2014,211.80,2,83608
N,26,0544290000,054429-0000,2014,181.80,2,83609
N,26,0544320000,054432-0000,2014,181.80,2,83610
N,26,0544340000,054434-0000,2014,181.80,2,83611
N,26,0544350000,054435-0000,2014,181.80,2,83612
N,26,0544360000,054436-0000,2014,181.80,2,83613
N,26,0544360100,054436-0100,2014,211.80,2,83614
N,26,0544390000,054439-0000,2014,181.80,2,83615
N,26,0544950000,054495-0000,2014,181.80,2,83616
N,26,0545020010,054502-0010,2014,49.80,1,83617
N,26,0545280010,054528-0010,2014,181.80,2,83618
N,26,0545280020,054528-0020,2014,181.80,2,83619
N,26,0545280030,054528-0030,2014,181.80,2,83620
N,26,0545280040,054528-0040,2014,181.80,2,83621
N,26,0545280050,054528-0050,2014,151.80,1,83622
N,26,0545280060,054528-0060,2014,181.80,2,83623
N,26,0545290000,054529-0000,2014,181.80,2,83624
N,26,0545290010,054529-0010,2014,211.80,2,83625
N,26,0545290020,054529-0020,2014,151.80,1,83626
N,26,0545290040,054529-0040,2014,181.80,2,83627
N,26,0545290050,054529-0050,2014,181.80,2,83628
N,26,0545290060,054529-0060,2014,181.80,2,83629
N,26,0545300000,054530-0000,2014,211.80,2,83630
N,26,0545340000,054534-0000,2014,544.20,2,83631
N,26,0545350000,054535-0000,2014,181.80,2,83632
N,26,0545380000,054538-0000,2014,181.80,2,83633
N,26,0545470000,054547-0000,2014,211.80,2,83634
N,26,0545480000,054548-0000,2014,181.80,2,83635
N,26,0545520000,054552-0000,2014,211.80,2,83636
N,26,0545550000,054555-0000,2014,181.80,2,83637
N,26,0545560000,054556-0000,2014,362.40,2,83638
N,26,0545570500,054557-0500,2014,988.20,1,83639
N,26,0545590000,054559-0000,2014,181.80,2,83640
N,26,0545600000,054560-0000,2014,181.80,2,83641
N,26,0545610000,054561-0000,2014,181.80,2,83642
N,26,0545620000,054562-0000,2014,181.80,2,83643
N,26,0545660000,054566-0000,2014,18.60,1,83644
N,26,0545690000,054569-0000,2014,181.80,2,83645
N,26,0545700000,054570-0000,2014,181.80,2,83646
N,26,0545720000,054572-0000,2014,181.80,2,83647
N,26,0545730000,054573-0000,2014,362.40,2,83648
N,26,0545740000,054574-0000,2014,362.40,2,83649
N,26,0545760000,054576-0000,2014,181.80,2,83650
N,26,0545760210,054576-0210,2014,181.80,2,83651
N,26,0545770000,054577-0000,2014,181.80,2,83652
N,26,0545780000,054578-0000,2014,181.80,2,83653
N,26,0545830010,054583-0010,2014,211.80,2,83654
N,26,0545860000,054586-0000,2014,181.80,2,83655
N,26,0545900000,054590-0000,2014,181.80,2,83656
N,26,0545900100,054590-0100,2014,181.80,2,83657
N,26,0545910000,054591-0000,2014,211.80,2,83658
N,26,0545920000,054592-0000,2014,181.80,2,83659
N,26,0545920010,054592-0010,2014,181.80,2,83660
N,26,0545930000,054593-0000,2014,181.80,2,83661
N,26,0545930010,054593-0010,2014,181.80,2,83662
N,26,0545970010,054597-0010,2014,181.80,2,83663
N,26,0546110000,054611-0000,2014,181.80,2,83664
N,26,0546110010,054611-0010,2014,181.80,2,83665
N,26,0546120000,054612-0000,2014,181.80,2,83666
N,26,0546140010,054614-0010,2014,181.80,2,83667
N,26,0546150000,054615-0000,2014,362.40,2,83668
N,26,0546420000,054642-0000,2014,181.80,2,83669
N,26,0546430000,054643-0000,2014,30.60,1,83670
N,26,0546440500,054644-0500,2014,34.20,1,83671
N,26,0546690020,054669-0020,2014,151.80,1,83672
N,26,0546700000,054670-0000,2014,181.80,2,83673
N,26,0546700001,054670-0001,2014,181.80,2,83674
N,26,0546700002,054670-0002,2014,181.80,2,83675
N,26,0546700003,054670-0003,2014,181.80,2,83676
N,26,0546700004,054670-0004,2014,181.80,2,83677
N,26,0546700005,054670-0005,2014,181.80,2,83678
N,26,0546700006,054670-0006,2014,181.80,2,83679
N,26,0546710002,054671-0002,2014,181.80,2,83680
N,26,0546710003,054671-0003,2014,181.80,2,83681
N,26,0546710004,054671-0004,2014,181.80,2,83682
N,26,0546710006,054671-0006,2014,181.80,2,83683
N,26,0546710008,054671-0008,2014,181.80,2,83684
N,26,0546710010,054671-0010,2014,181.80,2,83685
N,26,0546710013,054671-0013,2014,181.80,2,83686
N,26,0546710016,054671-0016,2014,181.80,2,83687
N,26,0546710017,054671-0017,2014,181.80,2,83688
N,26,0546710018,054671-0018,2014,181.80,2,83689
N,26,0546730000,054673-0000,2014,96.00,1,83690
N,26,0546810000,054681-0000,2014,181.80,2,83691
N,26,0546820030,054682-0030,2014,181.80,2,83692
N,26,0546830000,054683-0000,2014,181.80,2,83693
N,26,0546860000,054686-0000,2014,181.80,2,83694
N,26,0546910000,054691-0000,2014,181.80,2,83695
N,26,0546920000,054692-0000,2014,181.80,2,83696
N,26,0547000005,054700-0005,2014,181.80,2,83697
N,26,0547000020,054700-0020,2014,181.80,2,83698
N,26,0547000150,054700-0150,2014,181.80,2,83699
N,26,0547000200,054700-0200,2014,393.60,2,83700
N,26,0547001000,054700-1000,2014,181.80,2,83701
N,26,0547001250,054700-1250,2014,181.80,2,83702
N,26,0547001500,054700-1500,2014,181.80,2,83703
N,26,0547001600,054700-1600,2014,181.80,2,83704
N,26,0547001750,054700-1750,2014,181.80,2,83705
N,26,0547030000,054703-0000,2014,211.80,2,83706
N,26,0547030100,054703-0100,2014,362.40,2,83707
N,26,0547040000,054704-0000,2014,181.80,2,83708
N,26,0547110000,054711-0000,2014,180.60,1,83709
N,26,0547160010,054716-0010,2014,181.80,2,83710
N,26,0547250000,054725-0000,2014,792.00,1,83711
N,26,0547350000,054735-0000,2014,1.80,1,83712
N,26,0547380000,054738-0000,2014,6.00,1,83713
N,26,0547420000,054742-0000,2014,70.80,1,83714
N,26,0547660000,054766-0000,2014,724.80,2,83715
N,26,0548210020,054821-0020,2014,3168.00,1,83716
N,26,0548420000,054842-0000,2014,362.40,2,83717
N,26,0548430000,054843-0000,2014,211.80,2,83718
N,26,0548440000,054844-0000,2014,211.80,2,83719
N,26,0548450000,054845-0000,2014,362.40,2,83720
N,26,0548470000,054847-0000,2014,211.80,2,83721
N,26,0548600050,054860-0050,2014,155.40,1,83722
N,26,0549460010,054946-0010,2014,1000.80,1,83723
N,26,0549700000,054970-0000,2014,654.00,1,83724
N,26,0550700000,055070-0000,2014,1010.40,1,83725
N,26,0550760000,055076-0000,2014,81.00,1,83726
N,26,0550950080,055095-0080,2014,204.60,1,83727
N,26,0551460000,055146-0000,2014,374.40,1,83728
N,26,0551470000,055147-0000,2014,165.00,1,83729
N,26,0551480000,055148-0000,2014,211.80,2,83730
N,26,0551500000,055150-0000,2014,362.40,2,83731
N,26,0551540000,055154-0000,2014,867.00,1,83732
N,26,0551680000,055168-0000,2014,181.80,2,83733
N,26,0551690000,055169-0000,2014,211.80,2,83734
N,26,0551710000,055171-0000,2014,211.80,2,83735
N,26,0551740000,055174-0000,2014,211.80,2,83736
N,26,0551750000,055175-0000,2014,211.80,2,83737
N,26,0551770000,055177-0000,2014,211.80,2,83738
N,26,0551790000,055179-0000,2014,211.80,2,83739
N,26,0551810000,055181-0000,2014,211.80,2,83740
N,26,0551820000,055182-0000,2014,362.40,2,83741
N,26,0551830000,055183-0000,2014,362.40,2,83742
N,26,0551840000,055184-0000,2014,21.60,1,83743
N,26,0551850000,055185-0000,2014,362.40,2,83744
N,26,0551860000,055186-0000,2014,211.80,2,83745
N,26,0551880000,055188-0000,2014,53.40,1,83746
N,26,0551890000,055189-0000,2014,74.40,1,83747
N,26,0551900000,055190-0000,2014,91.80,1,83748
N,26,0551920000,055192-0000,2014,211.80,2,83749
N,26,0551950000,055195-0000,2014,211.80,2,83750
N,26,0551970000,055197-0000,2014,181.80,2,83751
N,26,0551980000,055198-0000,2014,211.80,2,83752
N,26,0551980010,055198-0010,2014,181.80,2,83753
N,26,0552010000,055201-0000,2014,181.80,2,83754
N,26,0552020000,055202-0000,2014,211.80,2,83755
N,26,0552030000,055203-0000,2014,181.80,2,83756
N,26,0552040000,055204-0000,2014,211.80,2,83757
N,26,0552050000,055205-0000,2014,211.80,2,83758
N,26,0552060000,055206-0000,2014,181.80,2,83759
N,26,0552070000,055207-0000,2014,211.80,2,83760
N,26,0552080000,055208-0000,2014,362.40,2,83761
N,26,0552090000,055209-0000,2014,211.80,2,83762
N,26,0552100020,055210-0020,2014,181.80,2,83763
N,26,0552110000,055211-0000,2014,211.80,2,83764
N,26,0552120000,055212-0000,2014,181.80,2,83765
N,26,0552130000,055213-0000,2014,724.80,2,83766
N,26,0552140000,055214-0000,2014,181.80,2,83767
N,26,0552150000,055215-0000,2014,181.80,2,83768
N,26,0552150500,055215-0500,2014,181.80,2,83769
N,26,0552160000,055216-0000,2014,543.60,2,83770
N,26,0552160010,055216-0010,2014,181.80,2,83771
N,26,0552170000,055217-0000,2014,362.40,2,83772
N,26,0552180000,055218-0000,2014,362.40,2,83773
N,26,0552190000,055219-0000,2014,211.80,2,83774
N,26,0552210000,055221-0000,2014,181.80,2,83775
N,26,0552230000,055223-0000,2014,181.80,2,83776
N,26,0552240010,055224-0010,2014,181.80,2,83777
N,26,0552240060,055224-0060,2014,241.80,2,83778
N,26,0552280000,055228-0000,2014,374.40,1,83779
N,26,0552300000,055230-0000,2014,211.80,2,83780
N,26,0552310000,055231-0000,2014,211.80,2,83781
N,26,0552320000,055232-0000,2014,51.00,1,83782
N,26,0552340000,055234-0000,2014,63.00,1,83783
N,26,0552350000,055235-0000,2014,393.60,2,83784
N,26,0552420000,055242-0000,2014,53.40,1,83785
N,26,0552430000,055243-0000,2014,181.80,2,83786
N,26,0552440000,055244-0000,2014,514.20,2,83787
N,26,0552520000,055252-0000,2014,57.60,1,83788
N,26,0552550000,055255-0000,2014,406.80,1,83789
N,26,0552590000,055259-0000,2014,229.20,1,83790
N,26,0552630000,055263-0000,2014,181.80,2,83791
N,26,0552640000,055264-0000,2014,211.80,2,83792
N,26,0552680010,055268-0010,2014,834.00,1,83793
N,26,0552700000,055270-0000,2014,541.20,1,83794
N,26,0552740000,055274-0000,2014,378.00,1,83795
N,26,0552750000,055275-0000,2014,625.80,1,83796
N,26,0552780000,055278-0000,2014,1363.20,1,83797
N,26,0552790000,055279-0000,2014,291.00,1,83798
N,26,0552810000,055281-0000,2014,181.80,2,83799
N,26,0552820000,055282-0000,2014,211.80,2,83800
N,26,0552830000,055283-0000,2014,181.80,2,83801
N,26,0552840000,055284-0000,2014,211.80,2,83802
N,26,0552850000,055285-0000,2014,181.80,2,83803
N,26,0552881000,055288-1000,2014,46.20,1,83804
N,26,0552890000,055289-0000,2014,211.80,2,83805
N,26,0552910000,055291-0000,2014,2298.00,1,83806
N,26,0552920010,055292-0010,2014,422.40,1,83807
N,26,0553140000,055314-0000,2014,156.00,1,83808
N,26,0553150000,055315-0000,2014,234.00,1,83809
N,26,0553160010,055316-0010,2014,325.80,1,83810
N,26,0553320000,055332-0000,2014,181.80,2,83811
N,26,0553330000,055333-0000,2014,181.80,2,83812
N,26,0553340000,055334-0000,2014,362.40,2,83813
N,26,0553350020,055335-0020,2014,181.80,2,83814
N,26,0553350040,055335-0040,2014,211.80,2,83815
N,26,0553360000,055336-0000,2014,181.80,2,83816
N,26,0553380000,055338-0000,2014,211.80,2,83817
N,26,0553400000,055340-0000,2014,181.80,2,83818
N,26,0553410000,055341-0000,2014,181.80,2,83819
N,26,0553440000,055344-0000,2014,181.80,2,83820
N,26,0553450000,055345-0000,2014,786.00,2,83821
N,26,0553460000,055346-0000,2014,181.80,2,83822
N,26,0553470000,055347-0000,2014,211.80,2,83823
N,26,0553470010,055347-0010,2014,181.80,2,83824
N,26,0553480000,055348-0000,2014,181.80,2,83825
N,26,0553481100,055348-1100,2014,181.80,2,83826
N,26,0553490000,055349-0000,2014,211.80,2,83827
N,26,0553500000,055350-0000,2014,181.80,2,83828
N,26,0553560115,055356-0115,2014,181.80,2,83829
N,26,0553560120,055356-0120,2014,181.80,2,83830
N,26,0553560130,055356-0130,2014,181.80,2,83831
N,26,0553560140,055356-0140,2014,181.80,2,83832
N,26,0553580040,055358-0040,2014,181.80,2,83833
N,26,0553580050,055358-0050,2014,181.80,2,83834
N,26,0553580060,055358-0060,2014,181.80,2,83835
N,26,0553580070,055358-0070,2014,181.80,2,83836
N,26,0553580080,055358-0080,2014,181.80,2,83837
N,26,0553580090,055358-0090,2014,181.80,2,83838
N,26,0553580100,055358-0100,2014,181.80,2,83839
N,26,0553590170,055359-0170,2014,181.80,2,83840
N,26,0553590180,055359-0180,2014,181.80,2,83841
N,26,0553590200,055359-0200,2014,181.80,2,83842
N,26,0553610000,055361-0000,2014,181.80,2,83843
N,26,0553620000,055362-0000,2014,211.80,2,83844
N,26,0553630000,055363-0000,2014,181.80,2,83845
N,26,0553640000,055364-0000,2014,211.80,2,83846
N,26,0553650000,055365-0000,2014,181.80,2,83847
N,26,0553660000,055366-0000,2014,362.40,2,83848
N,26,0553670000,055367-0000,2014,181.80,2,83849
N,26,0553680000,055368-0000,2014,181.80,2,83850
N,26,0553680010,055368-0010,2014,211.80,2,83851
N,26,0553690000,055369-0000,2014,181.80,2,83852
N,26,0553700000,055370-0000,2014,181.80,2,83853
N,26,0553710000,055371-0000,2014,211.80,2,83854
N,26,0553710500,055371-0500,2014,181.80,2,83855
N,26,0553720000,055372-0000,2014,181.80,2,83856
N,26,0553720500,055372-0500,2014,181.80,2,83857
N,26,0553740000,055374-0000,2014,181.80,2,83858
N,26,0553750000,055375-0000,2014,181.80,2,83859
N,26,0553780000,055378-0000,2014,181.80,2,83860
N,26,0553790000,055379-0000,2014,181.80,2,83861
N,26,0553800000,055380-0000,2014,211.80,2,83862
N,26,0553810000,055381-0000,2014,211.80,2,83863
N,26,0553820000,055382-0000,2014,214.20,1,83864
N,26,0553840000,055384-0000,2014,211.80,2,83865
N,26,0553850000,055385-0000,2014,181.80,2,83866
N,26,0553870000,055387-0000,2014,211.80,2,83867
N,26,0553880000,055388-0000,2014,181.80,2,83868
N,26,0553890000,055389-0000,2014,211.80,2,83869
N,26,0553900000,055390-0000,2014,211.80,2,83870
N,26,0553920000,055392-0000,2014,228.60,1,83871
N,26,0553940000,055394-0000,2014,69.00,1,83872
N,26,0553950000,055395-0000,2014,211.80,2,83873
N,26,0553960000,055396-0000,2014,211.80,2,83874
N,26,0553970000,055397-0000,2014,362.40,2,83875
N,26,0553980000,055398-0000,2014,211.80,2,83876
N,26,0553990000,055399-0000,2014,211.80,2,83877
N,26,0554000000,055400-0000,2014,181.80,2,83878
N,26,0554040000,055404-0000,2014,181.80,2,83879
N,26,0554050000,055405-0000,2014,211.80,2,83880
N,26,0554060000,055406-0000,2014,362.40,2,83881
N,26,0554070000,055407-0000,2014,181.80,2,83882
N,26,0554090000,055409-0000,2014,362.40,2,83883
N,26,0554120000,055412-0000,2014,303.60,1,83884
N,26,0554130000,055413-0000,2014,362.40,2,83885
N,26,0554140000,055414-0000,2014,211.80,2,83886
N,26,0554150000,055415-0000,2014,211.80,2,83887
N,26,0554160000,055416-0000,2014,211.80,2,83888
N,26,0554170000,055417-0000,2014,181.80,2,83889
N,26,0554180000,055418-0000,2014,181.80,2,83890
N,26,0554190000,055419-0000,2014,211.80,2,83891
N,26,0554200000,055420-0000,2014,181.80,2,83892
N,26,0554210000,055421-0000,2014,181.80,2,83893
N,26,0554250000,055425-0000,2014,70.80,1,83894
N,26,0554260000,055426-0000,2014,242.40,1,83895
N,26,0554260100,055426-0100,2014,21.00,1,83896
N,26,0554270000,055427-0000,2014,362.40,2,83897
N,26,0554340000,055434-0000,2014,241.80,1,83898
N,26,0554350000,055435-0000,2014,87.60,1,83899
N,26,0554360000,055436-0000,2014,312.00,1,83900
N,26,0554360010,055436-0010,2014,97.20,1,83901
N,26,0554390000,055439-0000,2014,714.00,1,83902
N,26,0554400000,055440-0000,2014,85.20,1,83903
N,26,0554410000,055441-0000,2014,186.00,1,83904
N,26,0554430000,055443-0000,2014,211.80,2,83905
N,26,0554440000,055444-0000,2014,322.20,1,83906
N,26,0554520000,055452-0000,2014,99.00,1,83907
N,26,0554530000,055453-0000,2014,31.20,1,83908
N,26,0554570000,055457-0000,2014,181.80,2,83909
N,26,0554580000,055458-0000,2014,181.80,2,83910
N,26,0554590000,055459-0000,2014,181.80,2,83911
N,26,0554600000,055460-0000,2014,181.80,2,83912
N,26,0554610000,055461-0000,2014,181.80,2,83913
N,26,0554630000,055463-0000,2014,181.80,2,83914
N,26,0554640000,055464-0000,2014,181.80,2,83915
N,26,0554650000,055465-0000,2014,181.80,2,83916
N,26,0554660000,055466-0000,2014,181.80,2,83917
N,26,0554670000,055467-0000,2014,181.80,2,83918
N,26,0554680000,055468-0000,2014,181.80,2,83919
N,26,0554690000,055469-0000,2014,181.80,2,83920
N,26,0554700000,055470-0000,2014,211.80,2,83921
N,26,0554710000,055471-0000,2014,181.80,2,83922
N,26,0554720010,055472-0010,2014,181.80,2,83923
N,26,0554740000,055474-0000,2014,181.80,2,83924
N,26,0554770000,055477-0000,2014,211.80,2,83925
N,26,0554780000,055478-0000,2014,211.80,2,83926
N,26,0554790000,055479-0000,2014,211.80,2,83927
N,26,0554790050,055479-0050,2014,362.40,2,83928
N,26,0554800000,055480-0000,2014,724.80,2,83929
N,26,0554830000,055483-0000,2014,181.80,2,83930
N,26,0554840000,055484-0000,2014,211.80,2,83931
N,26,0554850000,055485-0000,2014,181.80,2,83932
N,26,0554860000,055486-0000,2014,362.40,2,83933
N,26,0554870000,055487-0000,2014,181.80,2,83934
N,26,0554880000,055488-0000,2014,181.80,2,83935
N,26,0554890000,055489-0000,2014,181.80,2,83936
N,26,0554890100,055489-0100,2014,181.80,2,83937
N,26,0554900000,055490-0000,2014,181.80,2,83938
N,26,0554910000,055491-0000,2014,181.80,2,83939
N,26,0554920000,055492-0000,2014,181.80,2,83940
N,26,0554930000,055493-0000,2014,211.80,2,83941
N,26,0554940000,055494-0000,2014,181.80,2,83942
N,26,0554950000,055495-0000,2014,181.80,2,83943
N,26,0554960000,055496-0000,2014,211.80,2,83944
N,26,0554970000,055497-0000,2014,181.80,2,83945
N,26,0554980000,055498-0000,2014,181.80,2,83946
N,26,0554990000,055499-0000,2014,181.80,2,83947
N,26,0555000000,055500-0000,2014,211.80,2,83948
N,26,0555010000,055501-0000,2014,181.80,2,83949
N,26,0555030000,055503-0000,2014,181.80,2,83950
N,26,0555040000,055504-0000,2014,181.80,2,83951
N,26,0555050000,055505-0000,2014,211.80,2,83952
N,26,0555060000,055506-0000,2014,181.80,2,83953
N,26,0555070000,055507-0000,2014,181.80,2,83954
N,26,0555090000,055509-0000,2014,181.80,2,83955
N,26,0555100000,055510-0000,2014,362.40,2,83956
N,26,0555110000,055511-0000,2014,181.80,2,83957
N,26,0555130000,055513-0000,2014,181.80,2,83958
N,26,0555140000,055514-0000,2014,181.80,2,83959
N,26,0555150000,055515-0000,2014,181.80,2,83960
N,26,0555160000,055516-0000,2014,211.80,2,83961
N,26,0555170000,055517-0000,2014,181.80,2,83962
N,26,0555170010,055517-0010,2014,181.80,2,83963
N,26,0555170125,055517-0125,2014,181.80,2,83964
N,26,0555180000,055518-0000,2014,181.80,2,83965
N,26,0555180010,055518-0010,2014,181.80,2,83966
N,26,0555190000,055519-0000,2014,181.80,2,83967
N,26,0555200000,055520-0000,2014,181.80,2,83968
N,26,0555210000,055521-0000,2014,181.80,2,83969
N,26,0555220000,055522-0000,2014,181.80,2,83970
N,26,0555230000,055523-0000,2014,211.80,2,83971
N,26,0555240000,055524-0000,2014,181.80,2,83972
N,26,0555250000,055525-0000,2014,362.40,2,83973
N,26,0555270000,055527-0000,2014,27.60,1,83974
N,26,0555290000,055529-0000,2014,181.80,2,83975
N,26,0555300000,055530-0000,2014,211.80,2,83976
N,26,0555310000,055531-0000,2014,181.80,2,83977
N,26,0555320000,055532-0000,2014,181.80,2,83978
N,26,0555330000,055533-0000,2014,181.80,2,83979
N,26,0555340000,055534-0000,2014,181.80,2,83980
N,26,0555350000,055535-0000,2014,181.80,2,83981
N,26,0555360000,055536-0000,2014,211.80,2,83982
N,26,0555370000,055537-0000,2014,151.80,1,83983
N,26,0555380000,055538-0000,2014,362.40,2,83984
N,26,0555390000,055539-0000,2014,181.80,2,83985
N,26,0555410000,055541-0000,2014,181.80,2,83986
N,26,0555420000,055542-0000,2014,211.80,2,83987
N,26,0555430000,055543-0000,2014,211.80,2,83988
N,26,0555440000,055544-0000,2014,181.80,2,83989
N,26,0555450000,055545-0000,2014,181.80,2,83990
N,26,0555460000,055546-0000,2014,211.80,2,83991
N,26,0555470000,055547-0000,2014,151.80,1,83992
N,26,0555480000,055548-0000,2014,181.80,2,83993
N,26,0555490000,055549-0000,2014,181.80,2,83994
N,26,0555500000,055550-0000,2014,181.80,2,83995
N,26,0555510000,055551-0000,2014,181.80,2,83996
N,26,0555520000,055552-0000,2014,181.80,2,83997
N,26,0555540000,055554-0000,2014,211.80,2,83998
N,26,0555550000,055555-0000,2014,151.80,1,83999
N,26,0555570000,055557-0000,2014,151.80,1,84000
N,26,0555580000,055558-0000,2014,211.80,2,84001
N,26,0555590000,055559-0000,2014,181.80,2,84002
N,26,0555600000,055560-0000,2014,181.80,2,84003
N,26,0555620000,055562-0000,2014,211.80,2,84004
N,26,0555630000,055563-0000,2014,181.80,2,84005
N,26,0555640000,055564-0000,2014,181.80,2,84006
N,26,0555650000,055565-0000,2014,211.80,2,84007
N,26,0555660000,055566-0000,2014,181.80,2,84008
N,26,0555670000,055567-0000,2014,181.80,2,84009
N,26,0555680000,055568-0000,2014,181.80,2,84010
N,26,0555700000,055570-0000,2014,211.80,2,84011
N,26,0555710000,055571-0000,2014,211.80,2,84012
N,26,0555720000,055572-0000,2014,181.80,2,84013
N,26,0555730000,055573-0000,2014,211.80,2,84014
N,26,0555740000,055574-0000,2014,181.80,2,84015
N,26,0555750000,055575-0000,2014,181.80,2,84016
N,26,0555760000,055576-0000,2014,211.80,2,84017
N,26,0555770000,055577-0000,2014,362.40,2,84018
N,26,0555780000,055578-0000,2014,211.80,2,84019
N,26,0555790000,055579-0000,2014,181.80,2,84020
N,26,0555800000,055580-0000,2014,181.80,2,84021
N,26,0555810000,055581-0000,2014,181.80,2,84022
N,26,0555820000,055582-0000,2014,181.80,2,84023
N,26,0555830000,055583-0000,2014,211.80,2,84024
N,26,0555840000,055584-0000,2014,181.80,2,84025
N,26,0555850000,055585-0000,2014,211.80,2,84026
N,26,0555860000,055586-0000,2014,211.80,2,84027
N,26,0555870000,055587-0000,2014,181.80,2,84028
N,26,0555870010,055587-0010,2014,181.80,2,84029
N,26,0555880000,055588-0000,2014,181.80,2,84030
N,26,0555890000,055589-0000,2014,211.80,2,84031
N,26,0555900000,055590-0000,2014,181.80,2,84032
N,26,0555910000,055591-0000,2014,181.80,2,84033
N,26,0555920000,055592-0000,2014,211.80,2,84034
N,26,0555930000,055593-0000,2014,211.80,2,84035
N,26,0555940000,055594-0000,2014,211.80,2,84036
N,26,0555950000,055595-0000,2014,181.80,2,84037
N,26,0555960000,055596-0000,2014,211.80,2,84038
N,26,0555970000,055597-0000,2014,211.80,2,84039
N,26,0555980000,055598-0000,2014,211.80,2,84040
N,26,0555990000,055599-0000,2014,211.80,2,84041
N,26,0556010000,055601-0000,2014,211.80,2,84042
N,26,0556020000,055602-0000,2014,181.80,2,84043
N,26,0556030000,055603-0000,2014,211.80,2,84044
N,26,0556040000,055604-0000,2014,211.80,2,84045
N,26,0556050000,055605-0000,2014,211.80,2,84046
N,26,0556060000,055606-0000,2014,211.80,2,84047
N,26,0556070000,055607-0000,2014,211.80,2,84048
N,26,0556070110,055607-0110,2014,211.80,2,84049
N,26,0556080000,055608-0000,2014,181.80,2,84050
N,26,0556090000,055609-0000,2014,181.80,2,84051
N,26,0556100000,055610-0000,2014,181.80,2,84052
N,26,0556110000,055611-0000,2014,545.40,2,84053
N,26,0556140000,055614-0000,2014,211.80,2,84054
N,26,0556150000,055615-0000,2014,144.00,1,84055
N,26,0556210000,055621-0000,2014,177.60,1,84056
N,26,0556230000,055623-0000,2014,211.80,2,84057
N,26,0556240000,055624-0000,2014,151.80,1,84058
N,26,0556250000,055625-0000,2014,181.80,2,84059
N,26,0556260000,055626-0000,2014,181.80,2,84060
N,26,0556270000,055627-0000,2014,181.80,2,84061
N,26,0556280000,055628-0000,2014,73.80,1,84062
N,26,0556290000,055629-0000,2014,211.80,2,84063
N,26,0556310000,055631-0000,2014,363.60,2,84064
N,26,0556320000,055632-0000,2014,363.60,2,84065
N,26,0556330000,055633-0000,2014,211.80,2,84066
N,26,0556340005,055634-0005,2014,181.80,2,84067
N,26,0556340010,055634-0010,2014,181.80,2,84068
N,26,0556350000,055635-0000,2014,211.80,2,84069
N,26,0556350010,055635-0010,2014,211.80,2,84070
N,26,0556360000,055636-0000,2014,211.80,2,84071
N,26,0556370000,055637-0000,2014,211.80,2,84072
N,26,0556400000,055640-0000,2014,181.80,2,84073
N,26,0556410000,055641-0000,2014,181.80,2,84074
N,26,0556420000,055642-0000,2014,181.80,2,84075
N,26,0556450000,055645-0000,2014,181.80,2,84076
N,26,0556460000,055646-0000,2014,181.80,2,84077
N,26,0556470000,055647-0000,2014,181.80,2,84078
N,26,0556470010,055647-0010,2014,211.80,2,84079
N,26,0556490000,055649-0000,2014,181.80,2,84080
N,26,0556500000,055650-0000,2014,151.80,2,84081
N,26,0556510000,055651-0000,2014,211.80,2,84082
N,26,0556520000,055652-0000,2014,181.80,2,84083
N,26,0556530000,055653-0000,2014,211.80,2,84084
N,26,0556540000,055654-0000,2014,211.80,2,84085
N,26,0556550000,055655-0000,2014,211.80,2,84086
N,26,0556560000,055656-0000,2014,211.80,2,84087
N,26,0556570000,055657-0000,2014,211.80,2,84088
N,26,0556580000,055658-0000,2014,211.80,2,84089
N,26,0556580010,055658-0010,2014,362.40,2,84090
N,26,0556600000,055660-0000,2014,105.00,1,84091
N,26,0556640000,055664-0000,2014,108.00,1,84092
N,26,0556650000,055665-0000,2014,49.80,1,84093
N,26,0556660000,055666-0000,2014,211.80,2,84094
N,26,0556660010,055666-0010,2014,211.80,2,84095
N,26,0556670000,055667-0000,2014,181.80,2,84096
N,26,0556680000,055668-0000,2014,211.80,2,84097
N,26,0556700000,055670-0000,2014,362.40,2,84098
N,26,0556710000,055671-0000,2014,211.80,2,84099
N,26,0556710010,055671-0010,2014,181.80,2,84100
N,26,0556720050,055672-0050,2014,181.80,2,84101
N,26,0556730000,055673-0000,2014,211.80,2,84102
N,26,0556740000,055674-0000,2014,181.80,2,84103
N,26,0556750000,055675-0000,2014,363.60,2,84104
N,26,0556760000,055676-0000,2014,363.60,2,84105
N,26,0556770000,055677-0000,2014,28.80,1,84106
N,26,0556780000,055678-0000,2014,181.80,2,84107
N,26,0556790000,055679-0000,2014,181.80,2,84108
N,26,0556800000,055680-0000,2014,181.80,2,84109
N,26,0556810000,055681-0000,2014,181.80,2,84110
N,26,0556820000,055682-0000,2014,211.80,2,84111
N,26,0556830000,055683-0000,2014,181.80,2,84112
N,26,0556840000,055684-0000,2014,22.20,1,84113
N,26,0556840010,055684-0010,2014,211.80,2,84114
N,26,0556860000,055686-0000,2014,181.80,2,84115
N,26,0556870000,055687-0000,2014,181.80,2,84116
N,26,0556880000,055688-0000,2014,181.80,2,84117
N,26,0556890000,055689-0000,2014,55.80,1,84118
N,26,0556910000,055691-0000,2014,181.80,2,84119
N,26,0556930000,055693-0000,2014,181.80,2,84120
N,26,0556940000,055694-0000,2014,181.80,2,84121
N,26,0556950000,055695-0000,2014,181.80,2,84122
N,26,0556960000,055696-0000,2014,32.40,1,84123
N,26,0556980000,055698-0000,2014,181.80,2,84124
N,26,0556990000,055699-0000,2014,211.80,2,84125
N,26,0556990010,055699-0010,2014,211.80,2,84126
N,26,0557020000,055702-0000,2014,181.80,2,84127
N,26,0557030000,055703-0000,2014,181.80,2,84128
N,26,0557050000,055705-0000,2014,181.80,2,84129
N,26,0557060000,055706-0000,2014,181.80,2,84130
N,26,0557070000,055707-0000,2014,181.80,2,84131
N,26,0557110000,055711-0000,2014,181.80,2,84132
N,26,0557120000,055712-0000,2014,181.80,2,84133
N,26,0557130000,055713-0000,2014,211.80,2,84134
N,26,0557150000,055715-0000,2014,181.80,2,84135
N,26,0557170000,055717-0000,2014,211.80,2,84136
N,26,0557190000,055719-0000,2014,181.80,2,84137
N,26,0557200000,055720-0000,2014,181.80,2,84138
N,26,0557210000,055721-0000,2014,211.80,2,84139
N,26,0557220000,055722-0000,2014,181.80,2,84140
N,26,0557230000,055723-0000,2014,181.80,2,84141
N,26,0557240000,055724-0000,2014,181.80,2,84142
N,26,0557240010,055724-0010,2014,181.80,2,84143
N,26,0557250000,055725-0000,2014,248.40,1,84144
N,26,0557260000,055726-0000,2014,143.40,1,84145
N,26,0557270000,055727-0000,2014,72.00,1,84146
N,26,0557280000,055728-0000,2014,86.40,1,84147
N,26,0557290000,055729-0000,2014,64.80,1,84148
N,26,0557300000,055730-0000,2014,211.80,2,84149
N,26,0557320000,055732-0000,2014,211.80,2,84150
N,26,0557360000,055736-0000,2014,283.80,1,84151
N,26,0557370000,055737-0000,2014,181.80,2,84152
N,26,0557400010,055740-0010,2014,181.80,2,84153
N,26,0557400020,055740-0020,2014,181.80,2,84154
N,26,0557410000,055741-0000,2014,181.80,2,84155
N,26,0557410010,055741-0010,2014,181.80,2,84156
N,26,0557420000,055742-0000,2014,211.80,2,84157
N,26,0557430000,055743-0000,2014,181.80,2,84158
N,26,0557460000,055746-0000,2014,211.80,2,84159
N,26,0557480000,055748-0000,2014,211.80,2,84160
N,26,0557500000,055750-0000,2014,211.80,2,84161
N,26,0557520000,055752-0000,2014,211.80,2,84162
N,26,0557530000,055753-0000,2014,181.80,2,84163
N,26,0557550000,055755-0000,2014,181.80,2,84164
N,26,0557560000,055756-0000,2014,181.80,2,84165
N,26,0557590000,055759-0000,2014,181.80,2,84166
N,26,0557600000,055760-0000,2014,181.80,2,84167
N,26,0557610000,055761-0000,2014,181.80,2,84168
N,26,0557620000,055762-0000,2014,181.80,2,84169
N,26,0557630000,055763-0000,2014,181.80,2,84170
N,26,0557650000,055765-0000,2014,211.80,2,84171
N,26,0557810000,055781-0000,2014,181.80,2,84172
N,26,0557840000,055784-0000,2014,181.80,2,84173
N,26,0557870000,055787-0000,2014,181.80,2,84174
N,26,0557880000,055788-0000,2014,181.80,2,84175
N,26,0557890000,055789-0000,2014,181.80,2,84176
N,26,0557900000,055790-0000,2014,181.80,2,84177
N,26,0557910000,055791-0000,2014,181.80,2,84178
N,26,0557930000,055793-0000,2014,393.60,2,84179
N,26,0558020000,055802-0000,2014,65.40,1,84180
N,26,0558050000,055805-0000,2014,276.00,1,84181
N,26,0558060000,055806-0000,2014,181.80,2,84182
N,26,0558090000,055809-0000,2014,181.80,2,84183
N,26,0558120010,055812-0010,2014,211.80,2,84184
N,26,0558140000,055814-0000,2014,211.80,2,84185
N,26,0558150000,055815-0000,2014,211.80,2,84186
N,26,0558170000,055817-0000,2014,211.80,2,84187
N,26,0558180000,055818-0000,2014,211.80,2,84188
N,26,0558190000,055819-0000,2014,181.80,2,84189
N,26,0558200000,055820-0000,2014,211.80,2,84190
N,26,0558210000,055821-0000,2014,181.80,2,84191
N,26,0558220000,055822-0000,2014,211.80,2,84192
N,26,0558230000,055823-0000,2014,181.80,2,84193
N,26,0558240000,055824-0000,2014,96.00,1,84194
N,26,0558250000,055825-0000,2014,181.80,2,84195
N,26,0558260000,055826-0000,2014,181.80,2,84196
N,26,0558270000,055827-0000,2014,362.40,2,84197
N,26,0558320000,055832-0000,2014,181.80,2,84198
N,26,0558330000,055833-0000,2014,211.80,2,84199
N,26,0558340000,055834-0000,2014,211.80,2,84200
N,26,0558350000,055835-0000,2014,211.80,2,84201
N,26,0558360000,055836-0000,2014,211.80,2,84202
N,26,0558380000,055838-0000,2014,211.80,2,84203
N,26,0558420000,055842-0000,2014,181.80,2,84204
N,26,0558430000,055843-0000,2014,181.80,2,84205
N,26,0558440000,055844-0000,2014,211.80,2,84206
N,26,0558450000,055845-0000,2014,211.80,2,84207
N,26,0558470000,055847-0000,2014,211.80,2,84208
N,26,0558520000,055852-0000,2014,181.20,1,84209
N,26,0558530000,055853-0000,2014,181.80,2,84210
N,26,0558540010,055854-0010,2014,195.00,1,84211
N,26,0558560000,055856-0000,2014,28.80,1,84212
N,26,0558610005,055861-0005,2014,178.20,1,84213
N,26,0558620000,055862-0000,2014,211.80,2,84214
N,26,0558630000,055863-0000,2014,181.80,2,84215
N,26,0558640000,055864-0000,2014,124.80,1,84216
N,26,0558650000,055865-0000,2014,211.80,2,84217
N,26,0558660000,055866-0000,2014,211.80,2,84218
N,26,0558670000,055867-0000,2014,181.80,2,84219
N,26,0558680000,055868-0000,2014,211.80,2,84220
N,26,0558700000,055870-0000,2014,211.80,2,84221
N,26,0558700028,055870-0028,2014,102.60,1,84222
N,26,0558710000,055871-0000,2014,151.80,1,84223
N,26,0558730000,055873-0000,2014,176.40,1,84224
N,26,0558750000,055875-0000,2014,65.40,1,84225
N,26,0558760000,055876-0000,2014,82.80,1,84226
N,26,0558770000,055877-0000,2014,93.60,1,84227
N,26,0558790000,055879-0000,2014,160.20,1,84228
N,26,0558850000,055885-0000,2014,181.80,2,84229
N,26,0558860000,055886-0000,2014,181.80,2,84230
N,26,0558860500,055886-0500,2014,181.80,2,84231
N,26,0558870000,055887-0000,2014,211.80,2,84232
N,26,0558930000,055893-0000,2014,181.80,2,84233
N,26,0558940000,055894-0000,2014,181.80,2,84234
N,26,0558950000,055895-0000,2014,181.80,2,84235
N,26,0558950010,055895-0010,2014,181.80,2,84236
N,26,0558970000,055897-0000,2014,211.80,2,84237
N,26,0558990000,055899-0000,2014,181.80,2,84238
N,26,0558990050,055899-0050,2014,181.80,2,84239
N,26,0559000000,055900-0000,2014,211.80,2,84240
N,26,0559010000,055901-0000,2014,211.80,2,84241
N,26,0559020000,055902-0000,2014,181.80,2,84242
N,26,0559030000,055903-0000,2014,211.80,2,84243
N,26,0559040000,055904-0000,2014,181.80,2,84244
N,26,0559060000,055906-0000,2014,211.80,2,84245
N,26,0559070000,055907-0000,2014,211.80,2,84246
N,26,0559070170,055907-0170,2014,211.80,2,84247
N,26,0559080000,055908-0000,2014,181.80,2,84248
N,26,0559090000,055909-0000,2014,423.60,2,84249
N,26,0559100000,055910-0000,2014,181.80,2,84250
N,26,0559100010,055910-0010,2014,181.80,2,84251
N,26,0559110005,055911-0005,2014,181.80,2,84252
N,26,0559130000,055913-0000,2014,181.80,2,84253
N,26,0559140000,055914-0000,2014,211.80,2,84254
N,26,0559150000,055915-0000,2014,181.80,2,84255
N,26,0559160000,055916-0000,2014,181.80,2,84256
N,26,0559160010,055916-0010,2014,181.80,2,84257
N,26,0559170000,055917-0000,2014,181.80,2,84258
N,26,0559180000,055918-0000,2014,211.80,2,84259
N,26,0559190000,055919-0000,2014,181.80,2,84260
N,26,0559200000,055920-0000,2014,181.80,2,84261
N,26,0559210000,055921-0000,2014,181.80,2,84262
N,26,0559220000,055922-0000,2014,211.80,2,84263
N,26,0559230010,055923-0010,2014,211.80,2,84264
N,26,0559250000,055925-0000,2014,181.80,2,84265
N,26,0559260000,055926-0000,2014,181.80,2,84266
N,26,0559270000,055927-0000,2014,211.80,2,84267
N,26,0559280010,055928-0010,2014,211.80,2,84268
N,26,0559290000,055929-0000,2014,181.80,2,84269
N,26,0559310000,055931-0000,2014,211.80,2,84270
N,26,0559320000,055932-0000,2014,181.80,2,84271
N,26,0559320030,055932-0030,2014,181.80,2,84272
N,26,0559320040,055932-0040,2014,211.80,2,84273
N,26,0559330000,055933-0000,2014,181.80,2,84274
N,26,0559340000,055934-0000,2014,211.80,2,84275
N,26,0559360000,055936-0000,2014,181.80,2,84276
N,26,0559360080,055936-0080,2014,211.80,2,84277
N,26,0559370000,055937-0000,2014,181.80,2,84278
N,26,0559410000,055941-0000,2014,181.80,2,84279
N,26,0559430000,055943-0000,2014,181.80,2,84280
N,26,0559440000,055944-0000,2014,211.80,2,84281
N,26,0559450000,055945-0000,2014,181.80,2,84282
N,26,0559460000,055946-0000,2014,211.80,2,84283
N,26,0559480000,055948-0000,2014,211.80,2,84284
N,26,0559480110,055948-0110,2014,211.80,2,84285
N,26,0559490000,055949-0000,2014,181.80,2,84286
N,26,0559500000,055950-0000,2014,211.80,2,84287
N,26,0559530000,055953-0000,2014,181.80,2,84288
N,26,0559540000,055954-0000,2014,363.60,2,84289
N,26,0559550000,055955-0000,2014,181.80,2,84290
N,26,0559550010,055955-0010,2014,181.80,2,84291
N,26,0559560000,055956-0000,2014,181.80,2,84292
N,26,0559560010,055956-0010,2014,181.80,2,84293
N,26,0559580000,055958-0000,2014,211.80,2,84294
N,26,0559590000,055959-0000,2014,211.80,2,84295
N,26,0559590090,055959-0090,2014,151.80,1,84296
N,26,0559600000,055960-0000,2014,181.80,2,84297
N,26,0559600010,055960-0010,2014,181.80,2,84298
N,26,0559610000,055961-0000,2014,181.80,2,84299
N,26,0559630000,055963-0000,2014,181.80,2,84300
N,26,0559640000,055964-0000,2014,181.80,2,84301
N,26,0559650000,055965-0000,2014,181.80,2,84302
N,26,0559660000,055966-0000,2014,181.80,2,84303
N,26,0559670000,055967-0000,2014,211.80,2,84304
N,26,0559680000,055968-0000,2014,181.80,2,84305
N,26,0559690000,055969-0000,2014,181.80,2,84306
N,26,0559700000,055970-0000,2014,211.80,2,84307
N,26,0559710000,055971-0000,2014,181.80,2,84308
N,26,0559720000,055972-0000,2014,211.80,2,84309
N,26,0559720010,055972-0010,2014,211.80,2,84310
N,26,0559740000,055974-0000,2014,181.80,2,84311
N,26,0559760000,055976-0000,2014,211.80,2,84312
N,26,0559760050,055976-0050,2014,211.80,2,84313
N,26,0559770000,055977-0000,2014,181.80,2,84314
N,26,0559790000,055979-0000,2014,181.80,2,84315
N,26,0559800000,055980-0000,2014,181.80,2,84316
N,26,0559810000,055981-0000,2014,211.80,2,84317
N,26,0559820000,055982-0000,2014,181.80,2,84318
N,26,0559820010,055982-0010,2014,181.80,2,84319
N,26,0559850000,055985-0000,2014,181.80,2,84320
N,26,0559860000,055986-0000,2014,181.80,2,84321
N,26,0559870000,055987-0000,2014,211.80,2,84322
N,26,0559880000,055988-0000,2014,181.80,2,84323
N,26,0559880140,055988-0140,2014,181.80,2,84324
N,26,0559880150,055988-0150,2014,181.80,2,84325
N,26,0559880160,055988-0160,2014,181.80,2,84326
N,26,0559900100,055990-0100,2014,181.80,2,84327
N,26,0559900300,055990-0300,2014,181.80,2,84328
N,26,0559910400,055991-0400,2014,211.80,2,84329
N,26,0559910600,055991-0600,2014,211.80,2,84330
N,26,0559910700,055991-0700,2014,181.80,2,84331
N,26,0559920000,055992-0000,2014,181.80,2,84332
N,26,0559930000,055993-0000,2014,181.80,2,84333
N,26,0559940000,055994-0000,2014,211.80,2,84334
N,26,0559950000,055995-0000,2014,211.80,2,84335
N,26,0559960000,055996-0000,2014,181.80,2,84336
N,26,0559980000,055998-0000,2014,393.60,2,84337
N,26,0559990000,055999-0000,2014,211.80,2,84338
N,26,0560000000,056000-0000,2014,181.80,2,84339
N,26,0560010000,056001-0000,2014,181.80,2,84340
N,26,0560020000,056002-0000,2014,393.60,2,84341
N,26,0560040000,056004-0000,2014,181.80,2,84342
N,26,0560050000,056005-0000,2014,211.80,2,84343
N,26,0560080000,056008-0000,2014,181.80,2,84344
N,26,0560100000,056010-0000,2014,84.60,1,84345
N,26,0560110000,056011-0000,2014,181.80,2,84346
N,26,0560120000,056012-0000,2014,181.80,2,84347
N,26,0560130000,056013-0000,2014,393.60,2,84348
N,26,0560140000,056014-0000,2014,181.80,2,84349
N,26,0560150000,056015-0000,2014,200.40,2,84350
N,26,0560160000,056016-0000,2014,211.80,2,84351
N,26,0560190000,056019-0000,2014,211.80,2,84352
N,26,0560200000,056020-0000,2014,211.80,2,84353
N,26,0560210000,056021-0000,2014,211.80,2,84354
N,26,0560220000,056022-0000,2014,181.80,2,84355
N,26,0560230000,056023-0000,2014,181.80,2,84356
N,26,0560240000,056024-0000,2014,211.80,2,84357
N,26,0560250000,056025-0000,2014,211.80,2,84358
N,26,0560260000,056026-0000,2014,211.80,2,84359
N,26,0560270000,056027-0000,2014,211.80,2,84360
N,26,0560280000,056028-0000,2014,363.60,2,84361
N,26,0560290000,056029-0000,2014,211.80,2,84362
N,26,0560320000,056032-0000,2014,181.80,2,84363
N,26,0560330000,056033-0000,2014,362.40,2,84364
N,26,0560340000,056034-0000,2014,211.80,2,84365
N,26,0560420000,056042-0000,2014,303.60,1,84366
N,26,0560430000,056043-0000,2014,211.80,2,84367
N,26,0560440000,056044-0000,2014,211.80,2,84368
N,26,0560460000,056046-0000,2014,181.80,2,84369
N,26,0560480000,056048-0000,2014,724.80,2,84370
N,26,0560490000,056049-0000,2014,181.80,2,84371
N,26,0560500000,056050-0000,2014,181.80,2,84372
N,26,0560510000,056051-0000,2014,211.80,2,84373
N,26,0560520000,056052-0000,2014,181.80,2,84374
N,26,0560530000,056053-0000,2014,235.20,1,84375
N,26,0560540000,056054-0000,2014,211.80,2,84376
N,26,0560550000,056055-0000,2014,211.80,2,84377
N,26,0560560000,056056-0000,2014,181.80,2,84378
N,26,0560570000,056057-0000,2014,211.80,2,84379
N,26,0560580000,056058-0000,2014,211.80,2,84380
N,26,0560590000,056059-0000,2014,211.80,2,84381
N,26,0560610000,056061-0000,2014,211.80,2,84382
N,26,0560610010,056061-0010,2014,211.80,2,84383
N,26,0560620000,056062-0000,2014,181.80,2,84384
N,26,0560620010,056062-0010,2014,181.80,2,84385
N,26,0560630000,056063-0000,2014,211.80,2,84386
N,26,0560640000,056064-0000,2014,211.80,2,84387
N,26,0560650000,056065-0000,2014,181.80,2,84388
N,26,0560660000,056066-0000,2014,211.80,2,84389
N,26,0560670000,056067-0000,2014,211.80,2,84390
N,26,0560680000,056068-0000,2014,211.80,2,84391
N,26,0560690000,056069-0000,2014,211.80,2,84392
N,26,0560700000,056070-0000,2014,211.80,2,84393
N,26,0560710000,056071-0000,2014,181.80,2,84394
N,26,0560720000,056072-0000,2014,181.80,2,84395
N,26,0560730000,056073-0000,2014,211.80,2,84396
N,26,0560750000,056075-0000,2014,211.80,2,84397
N,26,0560760000,056076-0000,2014,211.80,2,84398
N,26,0560790000,056079-0000,2014,181.80,2,84399
N,26,0560800000,056080-0000,2014,362.40,2,84400
N,26,0560810000,056081-0000,2014,211.80,2,84401
N,26,0560820000,056082-0000,2014,211.80,2,84402
N,26,0560840000,056084-0000,2014,211.80,2,84403
N,26,0560850000,056085-0000,2014,211.80,2,84404
N,26,0560860000,056086-0000,2014,211.80,2,84405
N,26,0560870000,056087-0000,2014,211.80,2,84406
N,26,0560890000,056089-0000,2014,211.80,2,84407
N,26,0560900000,056090-0000,2014,181.80,2,84408
N,26,0560910000,056091-0000,2014,211.80,2,84409
N,26,0560920000,056092-0000,2014,211.80,2,84410
N,26,0560930000,056093-0000,2014,181.80,2,84411
N,26,0560940000,056094-0000,2014,181.80,2,84412
N,26,0560950000,056095-0000,2014,181.80,2,84413
N,26,0560960000,056096-0000,2014,362.40,2,84414
N,26,0560970000,056097-0000,2014,241.80,2,84415
N,26,0560980000,056098-0000,2014,211.80,2,84416
N,26,0560990000,056099-0000,2014,211.80,2,84417
N,26,0561000000,056100-0000,2014,211.80,2,84418
N,26,0561010000,056101-0000,2014,211.80,2,84419
N,26,0561030010,056103-0010,2014,211.80,2,84420
N,26,0561040000,056104-0000,2014,211.80,2,84421
N,26,0561050000,056105-0000,2014,181.80,2,84422
N,26,0561060000,056106-0000,2014,211.80,2,84423
N,26,0561070000,056107-0000,2014,211.80,2,84424
N,26,0561080000,056108-0000,2014,211.80,2,84425
N,26,0561090000,056109-0000,2014,211.80,2,84426
N,26,0561100000,056110-0000,2014,181.80,2,84427
N,26,0561110000,056111-0000,2014,181.80,2,84428
N,26,0561120000,056112-0000,2014,211.80,2,84429
N,26,0561140000,056114-0000,2014,211.80,2,84430
N,26,0561170000,056117-0000,2014,51.60,1,84431
N,26,0561180000,056118-0000,2014,81.00,1,84432
N,26,0561190000,056119-0000,2014,195.60,1,84433
N,26,0561210000,056121-0000,2014,279.60,1,84434
N,26,0561220000,056122-0000,2014,211.80,2,84435
N,26,0561230000,056123-0000,2014,181.80,2,84436
N,26,0561240000,056124-0000,2014,160.80,1,84437
N,26,0561250000,056125-0000,2014,83.40,1,84438
N,26,0561260000,056126-0000,2014,49.80,1,84439
N,26,0561270000,056127-0000,2014,173.40,1,84440
N,26,0561280000,056128-0000,2014,245.40,1,84441
N,26,0561300000,056130-0000,2014,83.40,1,84442
N,26,0561350000,056135-0000,2014,84.60,1,84443
N,26,0561360000,056136-0000,2014,40.20,1,84444
N,26,0561380000,056138-0000,2014,75.60,1,84445
N,26,0561390000,056139-0000,2014,85.20,1,84446
N,26,0561410000,056141-0000,2014,57.60,1,84447
N,26,0561420000,056142-0000,2014,170.40,1,84448
N,26,0561430000,056143-0000,2014,204.60,1,84449
N,26,0561450000,056145-0000,2014,181.80,2,84450
N,26,0561480000,056148-0000,2014,211.80,2,84451
N,26,0561490000,056149-0000,2014,152.40,1,84452
N,26,0561500000,056150-0000,2014,211.80,2,84453
N,26,0561501200,056150-1200,2014,164.40,1,84454
N,26,0561510005,056151-0005,2014,376.20,1,84455
N,26,0561590000,056159-0000,2014,210.00,1,84456
N,26,0561600000,056160-0000,2014,414.60,1,84457
N,26,0561610000,056161-0000,2014,55.80,1,84458
N,26,0561620000,056162-0000,2014,78.60,1,84459
N,26,0561630000,056163-0000,2014,59.40,1,84460
N,26,0561640000,056164-0000,2014,38.40,1,84461
N,26,0561650000,056165-0000,2014,502.80,1,84462
N,26,0561710000,056171-0000,2014,132.60,1,84463
N,26,0561730000,056173-0000,2014,493.20,1,84464
N,26,0561740000,056174-0000,2014,96.60,1,84465
N,26,0561750000,056175-0000,2014,372.60,1,84466
N,26,0561760000,056176-0000,2014,149.40,1,84467
N,26,0561770000,056177-0000,2014,187.20,1,84468
N,26,0561790000,056179-0000,2014,585.00,1,84469
N,26,0561810000,056181-0000,2014,745.20,1,84470
N,26,0561830000,056183-0000,2014,941.40,1,84471
N,26,0561850000,056185-0000,2014,436.80,1,84472
N,26,0561860000,056186-0000,2014,552.60,1,84473
N,26,0561870000,056187-0000,2014,315.00,1,84474
N,26,0561870050,056187-0050,2014,386.40,1,84475
N,26,0561880000,056188-0000,2014,385.20,1,84476
N,26,0561880010,056188-0010,2014,433.80,1,84477
N,26,0561890000,056189-0000,2014,201.00,1,84478
N,26,0561900000,056190-0000,2014,900.60,1,84479
N,26,0561910000,056191-0000,2014,180.00,1,84480
N,26,0561920000,056192-0000,2014,278.40,1,84481
N,26,0561930000,056193-0000,2014,79.20,1,84482
N,26,0561940000,056194-0000,2014,316.80,1,84483
N,26,0561950010,056195-0010,2014,788.40,1,84484
N,26,0562010000,056201-0000,2014,120.60,1,84485
N,26,0562030000,056203-0000,2014,65.40,1,84486
N,26,0562040000,056204-0000,2014,5.40,1,84487
N,26,0562060000,056206-0000,2014,53.40,1,84488
N,26,0562080000,056208-0000,2014,181.80,2,84489
N,26,0562080010,056208-0010,2014,211.80,2,84490
N,26,0562090000,056209-0000,2014,211.80,2,84491
N,26,0562100000,056210-0000,2014,181.80,2,84492
N,26,0562110000,056211-0000,2014,181.80,2,84493
N,26,0562150010,056215-0010,2014,774.60,1,84494
N,26,0562200000,056220-0000,2014,75.00,1,84495
N,26,0562220000,056222-0000,2014,211.80,2,84496
N,26,0562230000,056223-0000,2014,181.80,2,84497
N,26,0562240000,056224-0000,2014,181.80,2,84498
N,26,0562260000,056226-0000,2014,151.80,1,84499
N,26,0562270000,056227-0000,2014,211.80,2,84500
N,26,0562280000,056228-0000,2014,211.80,2,84501
N,26,0562290000,056229-0000,2014,211.80,2,84502
N,26,0562300000,056230-0000,2014,211.80,2,84503
N,26,0562310000,056231-0000,2014,211.80,2,84504
N,26,0562320000,056232-0000,2014,211.80,2,84505
N,26,0562330000,056233-0000,2014,211.80,2,84506
N,26,0562340000,056234-0000,2014,181.80,2,84507
N,26,0562350000,056235-0000,2014,181.80,2,84508
N,26,0562370000,056237-0000,2014,211.80,2,84509
N,26,0562380000,056238-0000,2014,211.80,2,84510
N,26,0562390000,056239-0000,2014,181.80,2,84511
N,26,0562400000,056240-0000,2014,181.80,2,84512
N,26,0562410000,056241-0000,2014,181.80,2,84513
N,26,0562420000,056242-0000,2014,362.40,2,84514
N,26,0562430000,056243-0000,2014,211.80,2,84515
N,26,0562450000,056245-0000,2014,181.80,2,84516
N,26,0562460000,056246-0000,2014,181.80,2,84517
N,26,0562470000,056247-0000,2014,211.80,2,84518
N,26,0562480000,056248-0000,2014,211.80,2,84519
N,26,0562490000,056249-0000,2014,211.80,2,84520
N,26,0562520000,056252-0000,2014,181.80,2,84521
N,26,0562530000,056253-0000,2014,181.80,2,84522
N,26,0562540000,056254-0000,2014,211.80,2,84523
N,26,0562550000,056255-0000,2014,211.80,2,84524
N,26,0562560000,056256-0000,2014,211.80,2,84525
N,26,0562570000,056257-0000,2014,211.80,2,84526
N,26,0562580000,056258-0000,2014,211.80,2,84527
N,26,0562600000,056260-0000,2014,181.80,2,84528
N,26,0562610000,056261-0000,2014,211.80,2,84529
N,26,0562620000,056262-0000,2014,181.80,2,84530
N,26,0562630000,056263-0000,2014,181.80,2,84531
N,26,0562640000,056264-0000,2014,181.80,2,84532
N,26,0562650000,056265-0000,2014,181.80,2,84533
N,26,0562660000,056266-0000,2014,181.80,2,84534
N,26,0562670000,056267-0000,2014,181.80,2,84535
N,26,0562680000,056268-0000,2014,181.80,2,84536
N,26,0562690000,056269-0000,2014,181.80,2,84537
N,26,0562700000,056270-0000,2014,181.80,2,84538
N,26,0562710000,056271-0000,2014,181.80,2,84539
N,26,0562730000,056273-0000,2014,181.80,2,84540
N,26,0562740000,056274-0000,2014,181.80,2,84541
N,26,0562760000,056276-0000,2014,211.80,2,84542
N,26,0562770000,056277-0000,2014,211.80,2,84543
N,26,0562780000,056278-0000,2014,181.80,2,84544
N,26,0562790000,056279-0000,2014,181.80,2,84545
N,26,0562800000,056280-0000,2014,181.80,2,84546
N,26,0562810000,056281-0000,2014,181.80,2,84547
N,26,0562820000,056282-0000,2014,181.80,2,84548
N,26,0562840000,056284-0000,2014,181.80,2,84549
N,26,0562850000,056285-0000,2014,181.80,2,84550
N,26,0562880000,056288-0000,2014,181.80,2,84551
N,26,0562900000,056290-0000,2014,211.80,2,84552
N,26,0562900010,056290-0010,2014,211.80,2,84553
N,26,0562920000,056292-0000,2014,181.80,2,84554
N,26,0562950000,056295-0000,2014,181.80,2,84555
N,26,0562960000,056296-0000,2014,211.80,2,84556
N,26,0562970000,056297-0000,2014,181.80,2,84557
N,26,0562980000,056298-0000,2014,211.80,2,84558
N,26,0562990000,056299-0000,2014,211.80,2,84559
N,26,0563010000,056301-0000,2014,211.80,2,84560
N,26,0563020000,056302-0000,2014,211.80,2,84561
N,26,0563030000,056303-0000,2014,181.80,2,84562
N,26,0563040000,056304-0000,2014,181.80,2,84563
N,26,0563050000,056305-0000,2014,181.80,2,84564
N,26,0563070000,056307-0000,2014,9.00,1,84565
N,26,0563120000,056312-0000,2014,151.80,1,84566
N,26,0563120100,056312-0100,2014,181.80,2,84567
N,26,0563150000,056315-0000,2014,181.80,2,84568
N,26,0563160000,056316-0000,2014,181.80,2,84569
N,26,0563170000,056317-0000,2014,181.80,2,84570
N,26,0563180000,056318-0000,2014,181.80,2,84571
N,26,0563190000,056319-0000,2014,181.80,2,84572
N,26,0563200000,056320-0000,2014,181.80,2,84573
N,26,0563210000,056321-0000,2014,181.80,2,84574
N,26,0563220000,056322-0000,2014,181.80,2,84575
N,26,0563230000,056323-0000,2014,211.80,2,84576
N,26,0563230050,056323-0050,2014,181.80,2,84577
N,26,0563240000,056324-0000,2014,181.80,2,84578
N,26,0563260000,056326-0000,2014,211.80,2,84579
N,26,0563270000,056327-0000,2014,181.80,2,84580
N,26,0563280000,056328-0000,2014,181.80,2,84581
N,26,0563310010,056331-0010,2014,405.60,1,84582
N,26,0563340000,056334-0000,2014,31.20,1,84583
N,26,0563360000,056336-0000,2014,73.80,1,84584
N,26,0563360010,056336-0010,2014,25.80,1,84585
N,26,0563370000,056337-0000,2014,181.80,2,84586
N,26,0563380000,056338-0000,2014,211.80,2,84587
N,26,0563420000,056342-0000,2014,393.60,2,84588
N,26,0563440000,056344-0000,2014,211.80,2,84589
N,26,0563470000,056347-0000,2014,181.80,2,84590
N,26,0563510000,056351-0000,2014,181.80,2,84591
N,26,0563510010,056351-0010,2014,362.40,2,84592
N,26,0563530000,056353-0000,2014,211.80,2,84593
N,26,0563540100,056354-0100,2014,93.60,1,84594
N,26,0563560050,056356-0050,2014,689.40,1,84595
N,26,0563570000,056357-0000,2014,166.80,1,84596
N,26,0563570050,056357-0050,2014,96.60,1,84597
N,26,0563570100,056357-0100,2014,45.60,1,84598
N,26,0563590000,056359-0000,2014,648.00,1,84599
N,26,0563620000,056362-0000,2014,273.60,1,84600
N,26,0563630000,056363-0000,2014,211.80,2,84601
N,26,0563650000,056365-0000,2014,211.80,2,84602
N,26,0563660000,056366-0000,2014,211.80,2,84603
N,26,0563670000,056367-0000,2014,211.80,2,84604
N,26,0563700000,056370-0000,2014,177.00,1,84605
N,26,0563710000,056371-0000,2014,286.80,1,84606
N,26,0563740000,056374-0000,2014,37.20,1,84607
N,26,0563760000,056376-0000,2014,103.20,1,84608
N,26,0563770000,056377-0000,2014,45.60,1,84609
N,26,0563790000,056379-0000,2014,181.80,2,84610
N,26,0563800000,056380-0000,2014,211.80,2,84611
N,26,0563810000,056381-0000,2014,181.80,2,84612
N,26,0563820000,056382-0000,2014,181.80,2,84613
N,26,0563830000,056383-0000,2014,181.80,2,84614
N,26,0563840000,056384-0000,2014,181.80,2,84615
N,26,0563850000,056385-0000,2014,211.80,2,84616
N,26,0563860000,056386-0000,2014,211.80,2,84617
N,26,0563870000,056387-0000,2014,181.80,2,84618
N,26,0563870010,056387-0010,2014,211.80,2,84619
N,26,0563900000,056390-0000,2014,168.00,1,84620
N,26,0563920000,056392-0000,2014,177.00,1,84621
N,26,0563950000,056395-0000,2014,334.20,1,84622
N,26,0563950100,056395-0100,2014,211.80,2,84623
N,26,0563960000,056396-0000,2014,246.60,1,84624
N,26,0563970000,056397-0000,2014,181.80,2,84625
N,26,0563980000,056398-0000,2014,181.80,2,84626
N,26,0563980010,056398-0010,2014,211.80,2,84627
N,26,0563990000,056399-0000,2014,181.80,2,84628
N,26,0563990010,056399-0010,2014,181.80,2,84629
N,26,0564000000,056400-0000,2014,186.60,1,84630
N,26,0564030000,056403-0000,2014,355.20,1,84631
N,26,0564060000,056406-0000,2014,304.20,1,84632
N,26,0564080000,056408-0000,2014,181.80,2,84633
N,26,0564110020,056411-0020,2014,181.80,2,84634
N,26,0564130000,056413-0000,2014,287.40,1,84635
N,26,0564160000,056416-0000,2014,138.00,1,84636
N,26,0564170000,056417-0000,2014,126.00,1,84637
N,26,0564180000,056418-0000,2014,114.00,1,84638
N,26,0564190000,056419-0000,2014,211.80,2,84639
N,26,0564200000,056420-0000,2014,181.80,2,84640
N,26,0564210000,056421-0000,2014,181.80,2,84641
N,26,0564220000,056422-0000,2014,211.80,2,84642
N,26,0564230000,056423-0000,2014,211.80,2,84643
N,26,0564240000,056424-0000,2014,211.80,2,84644
N,26,0564250000,056425-0000,2014,181.80,2,84645
N,26,0564260000,056426-0000,2014,181.80,2,84646
N,26,0564270000,056427-0000,2014,181.80,2,84647
N,26,0564280000,056428-0000,2014,211.80,2,84648
N,26,0564290000,056429-0000,2014,211.80,2,84649
N,26,0564310000,056431-0000,2014,211.80,2,84650
N,26,0564330000,056433-0000,2014,181.80,2,84651
N,26,0564350000,056435-0000,2014,62.40,1,84652
N,26,0564360000,056436-0000,2014,214.20,1,84653
N,26,0564370000,056437-0000,2014,118.20,1,84654
N,26,0564390000,056439-0000,2014,176.40,1,84655
N,26,0564410010,056441-0010,2014,362.40,2,84656
N,26,0564410020,056441-0020,2014,362.40,2,84657
N,26,0564420000,056442-0000,2014,174.60,1,84658
N,26,0564430000,056443-0000,2014,237.60,1,84659
N,26,0564450000,056445-0000,2014,211.80,2,84660
N,26,0564480000,056448-0000,2014,362.40,2,84661
N,26,0564490000,056449-0000,2014,237.60,2,84662
N,26,0564500000,056450-0000,2014,55.80,1,84663
N,26,0564510000,056451-0000,2014,721.20,1,84664
N,26,0564530000,056453-0000,2014,208.80,1,84665
N,26,0564540000,056454-0000,2014,195.00,1,84666
N,26,0564590000,056459-0000,2014,211.80,2,84667
N,26,0564630000,056463-0000,2014,211.80,2,84668
N,26,0564650000,056465-0000,2014,211.80,2,84669
N,26,0564660000,056466-0000,2014,181.80,2,84670
N,26,0564670000,056467-0000,2014,211.80,2,84671
N,26,0564680000,056468-0000,2014,211.80,2,84672
N,26,0564690000,056469-0000,2014,181.80,2,84673
N,26,0564700000,056470-0000,2014,181.80,2,84674
N,26,0564710000,056471-0000,2014,211.80,2,84675
N,26,0564720000,056472-0000,2014,151.80,1,84676
N,26,0564740000,056474-0000,2014,211.80,2,84677
N,26,0564740020,056474-0020,2014,181.80,2,84678
N,26,0564740030,056474-0030,2014,181.80,2,84679
N,26,0564740040,056474-0040,2014,181.80,2,84680
N,26,0564750000,056475-0000,2014,211.80,2,84681
N,26,0564760000,056476-0000,2014,211.80,2,84682
N,26,0564760070,056476-0070,2014,211.80,2,84683
N,26,0564770000,056477-0000,2014,211.80,2,84684
N,26,0564800000,056480-0000,2014,241.80,2,84685
N,26,0564810000,056481-0000,2014,181.80,2,84686
N,26,0564820000,056482-0000,2014,211.80,2,84687
N,26,0564830000,056483-0000,2014,211.80,2,84688
N,26,0564830100,056483-0100,2014,211.80,2,84689
N,26,0564840000,056484-0000,2014,151.80,1,84690
N,26,0564850000,056485-0000,2014,211.80,2,84691
N,26,0564860000,056486-0000,2014,211.80,2,84692
N,26,0564900000,056490-0000,2014,82.20,1,84693
N,26,0564910000,056491-0000,2014,211.80,2,84694
N,26,0564930000,056493-0000,2014,211.80,2,84695
N,26,0564940000,056494-0000,2014,181.80,2,84696
N,26,0564941000,056494-1000,2014,181.80,2,84697
N,26,0564950000,056495-0000,2014,181.80,2,84698
N,26,0564960000,056496-0000,2014,181.80,2,84699
N,26,0564970000,056497-0000,2014,211.80,2,84700
N,26,0564980000,056498-0000,2014,181.80,2,84701
N,26,0564990000,056499-0000,2014,211.80,2,84702
N,26,0565000000,056500-0000,2014,362.40,2,84703
N,26,0565010000,056501-0000,2014,363.60,2,84704
N,26,0565020000,056502-0000,2014,181.80,2,84705
N,26,0565030000,056503-0000,2014,181.80,2,84706
N,26,0565040000,056504-0000,2014,211.80,2,84707
N,26,0565050000,056505-0000,2014,363.60,2,84708
N,26,0565060000,056506-0000,2014,211.80,2,84709
N,26,0565070000,056507-0000,2014,40.20,1,84710
N,26,0565080000,056508-0000,2014,181.80,2,84711
N,26,0565090000,056509-0000,2014,189.60,1,84712
N,26,0565100000,056510-0000,2014,211.80,2,84713
N,26,0565130000,056513-0000,2014,151.80,1,84714
N,26,0565150000,056515-0000,2014,181.80,2,84715
N,26,0565160000,056516-0000,2014,181.80,2,84716
N,26,0565170000,056517-0000,2014,181.80,2,84717
N,26,0565180000,056518-0000,2014,211.80,2,84718
N,26,0565190000,056519-0000,2014,211.80,2,84719
N,26,0565200000,056520-0000,2014,181.80,2,84720
N,26,0565210000,056521-0000,2014,181.80,2,84721
N,26,0565220000,056522-0000,2014,211.80,2,84722
N,26,0565230000,056523-0000,2014,211.80,2,84723
N,26,0565240000,056524-0000,2014,211.80,2,84724
N,26,0565250000,056525-0000,2014,211.80,2,84725
N,26,0565250090,056525-0090,2014,211.80,2,84726
N,26,0565260000,056526-0000,2014,211.80,2,84727
N,26,0565290000,056529-0000,2014,181.80,2,84728
N,26,0565300000,056530-0000,2014,197.40,1,84729
N,26,0565320000,056532-0000,2014,211.80,2,84730
N,26,0565330080,056533-0080,2014,181.80,2,84731
N,26,0565340000,056534-0000,2014,181.80,2,84732
N,26,0565350000,056535-0000,2014,181.80,2,84733
N,26,0565360000,056536-0000,2014,211.80,2,84734
N,26,0565370000,056537-0000,2014,181.80,2,84735
N,26,0565390000,056539-0000,2014,211.80,2,84736
N,26,0565400000,056540-0000,2014,211.80,2,84737
N,26,0565410000,056541-0000,2014,211.80,2,84738
N,26,0565420000,056542-0000,2014,222.60,2,84739
N,26,0565430000,056543-0000,2014,211.80,2,84740
N,26,0565440000,056544-0000,2014,181.80,2,84741
N,26,0565450000,056545-0000,2014,181.80,2,84742
N,26,0565470000,056547-0000,2014,181.80,2,84743
N,26,0565480000,056548-0000,2014,211.80,2,84744
N,26,0565490000,056549-0000,2014,181.80,2,84745
N,26,0565490010,056549-0010,2014,181.80,2,84746
N,26,0565500000,056550-0000,2014,211.80,2,84747
N,26,0565510000,056551-0000,2014,181.80,2,84748
N,26,0565520000,056552-0000,2014,211.80,2,84749
N,26,0565530000,056553-0000,2014,181.80,2,84750
N,26,0565540000,056554-0000,2014,211.80,2,84751
N,26,0565550000,056555-0000,2014,211.80,2,84752
N,26,0565560000,056556-0000,2014,211.80,2,84753
N,26,0565570000,056557-0000,2014,181.80,2,84754
N,26,0565570010,056557-0010,2014,211.80,2,84755
N,26,0565590000,056559-0000,2014,211.80,2,84756
N,26,0565600000,056560-0000,2014,211.80,2,84757
N,26,0565610000,056561-0000,2014,211.80,2,84758
N,26,0565620000,056562-0000,2014,211.80,2,84759
N,26,0565630000,056563-0000,2014,211.80,2,84760
N,26,0565640000,056564-0000,2014,211.80,2,84761
N,26,0565650000,056565-0000,2014,211.80,2,84762
N,26,0565660000,056566-0000,2014,181.80,2,84763
N,26,0565680000,056568-0000,2014,393.60,2,84764
N,26,0565690000,056569-0000,2014,181.80,2,84765
N,26,0565690010,056569-0010,2014,211.80,2,84766
N,26,0565700000,056570-0000,2014,181.80,2,84767
N,26,0565720000,056572-0000,2014,181.80,2,84768
N,26,0565740000,056574-0000,2014,181.80,2,84769
N,26,0565750000,056575-0000,2014,181.80,2,84770
N,26,0565760000,056576-0000,2014,181.80,2,84771
N,26,0565770000,056577-0000,2014,211.80,2,84772
N,26,0565780000,056578-0000,2014,181.80,2,84773
N,26,0565790000,056579-0000,2014,181.80,2,84774
N,26,0565800000,056580-0000,2014,181.80,2,84775
N,26,0565800010,056580-0010,2014,181.80,2,84776
N,26,0565810000,056581-0000,2014,181.80,2,84777
N,26,0565820000,056582-0000,2014,211.80,2,84778
N,26,0565820010,056582-0010,2014,211.80,2,84779
N,26,0565830000,056583-0000,2014,181.80,2,84780
N,26,0565840000,056584-0000,2014,211.80,2,84781
N,26,0565850000,056585-0000,2014,211.80,2,84782
N,26,0565860000,056586-0000,2014,211.80,2,84783
N,26,0565870000,056587-0000,2014,211.80,2,84784
N,26,0565880000,056588-0000,2014,724.80,2,84785
N,26,0565890000,056589-0000,2014,362.40,2,84786
N,26,0565900110,056590-0110,2014,211.80,2,84787
N,26,0565910000,056591-0000,2014,211.80,2,84788
N,26,0565920000,056592-0000,2014,181.80,2,84789
N,26,0565940000,056594-0000,2014,181.80,2,84790
N,26,0565950000,056595-0000,2014,181.80,2,84791
N,26,0565960000,056596-0000,2014,181.80,2,84792
N,26,0565970000,056597-0000,2014,363.60,2,84793
N,26,0565980000,056598-0000,2014,181.80,2,84794
N,26,0565990000,056599-0000,2014,181.80,2,84795
N,26,0566000000,056600-0000,2014,181.80,2,84796
N,26,0566010000,056601-0000,2014,181.80,2,84797
N,26,0566020000,056602-0000,2014,181.80,2,84798
N,26,0566030000,056603-0000,2014,211.80,2,84799
N,26,0566040000,056604-0000,2014,181.80,2,84800
N,26,0566060000,056606-0000,2014,181.80,2,84801
N,26,0566070000,056607-0000,2014,181.80,2,84802
N,26,0566080000,056608-0000,2014,211.80,2,84803
N,26,0566090000,056609-0000,2014,181.80,2,84804
N,26,0566100000,056610-0000,2014,181.80,2,84805
N,26,0566110000,056611-0000,2014,211.80,2,84806
N,26,0566120000,056612-0000,2014,211.80,2,84807
N,26,0566130000,056613-0000,2014,362.40,2,84808
N,26,0566140000,056614-0000,2014,211.80,2,84809
N,26,0566150000,056615-0000,2014,181.80,2,84810
N,26,0566160010,056616-0010,2014,181.80,2,84811
N,26,0566170000,056617-0000,2014,181.80,2,84812
N,26,0566180000,056618-0000,2014,181.80,2,84813
N,26,0566190000,056619-0000,2014,181.80,2,84814
N,26,0566200000,056620-0000,2014,181.80,2,84815
N,26,0566210000,056621-0000,2014,181.80,2,84816
N,26,0566220000,056622-0000,2014,181.80,2,84817
N,26,0566220100,056622-0100,2014,81.00,1,84818
N,26,0566240000,056624-0000,2014,181.80,2,84819
N,26,0566250000,056625-0000,2014,181.80,2,84820
N,26,0566260000,056626-0000,2014,181.80,2,84821
N,26,0566270000,056627-0000,2014,362.40,2,84822
N,26,0566280000,056628-0000,2014,211.80,2,84823
N,26,0566290000,056629-0000,2014,181.80,2,84824
N,26,0566300000,056630-0000,2014,181.80,2,84825
N,26,0566310000,056631-0000,2014,181.80,2,84826
N,26,0566320000,056632-0000,2014,181.80,2,84827
N,26,0566330000,056633-0000,2014,181.80,2,84828
N,26,0566340000,056634-0000,2014,211.80,2,84829
N,26,0566350000,056635-0000,2014,211.80,2,84830
N,26,0566360000,056636-0000,2014,211.80,2,84831
N,26,0566360010,056636-0010,2014,181.80,2,84832
N,26,0566370000,056637-0000,2014,211.80,2,84833
N,26,0566380000,056638-0000,2014,181.80,2,84834
N,26,0566390000,056639-0000,2014,181.80,2,84835
N,26,0566400000,056640-0000,2014,181.80,2,84836
N,26,0566410000,056641-0000,2014,181.80,2,84837
N,26,0566420000,056642-0000,2014,181.80,2,84838
N,26,0566430000,056643-0000,2014,23.40,1,84839
N,26,0566430050,056643-0050,2014,211.80,2,84840
N,26,0566470010,056647-0010,2014,211.80,2,84841
N,26,0566480000,056648-0000,2014,181.80,2,84842
N,26,0566490000,056649-0000,2014,181.80,2,84843
N,26,0566510000,056651-0000,2014,181.80,2,84844
N,26,0566520000,056652-0000,2014,211.80,2,84845
N,26,0566530000,056653-0000,2014,217.80,2,84846
N,26,0566540000,056654-0000,2014,211.80,2,84847
N,26,0566540010,056654-0010,2014,20.40,1,84848
N,26,0566560000,056656-0000,2014,181.80,2,84849
N,26,0566570000,056657-0000,2014,181.80,2,84850
N,26,0566580000,056658-0000,2014,211.80,2,84851
N,26,0566590000,056659-0000,2014,211.80,2,84852
N,26,0566610000,056661-0000,2014,211.80,2,84853
N,26,0566610100,056661-0100,2014,211.80,2,84854
N,26,0566620000,056662-0000,2014,211.80,2,84855
N,26,0566630000,056663-0000,2014,211.80,2,84856
N,26,0566670000,056667-0000,2014,211.80,2,84857
N,26,0566690000,056669-0000,2014,181.80,2,84858
N,26,0566700000,056670-0000,2014,181.80,2,84859
N,26,0566710000,056671-0000,2014,211.80,2,84860
N,26,0566720000,056672-0000,2014,181.80,2,84861
N,26,0566730000,056673-0000,2014,181.80,2,84862
N,26,0566740000,056674-0000,2014,181.80,2,84863
N,26,0566760000,056676-0000,2014,211.80,2,84864
N,26,0566770000,056677-0000,2014,181.80,2,84865
N,26,0566780000,056678-0000,2014,362.40,2,84866
N,26,0566800000,056680-0000,2014,211.80,2,84867
N,26,0566820000,056682-0000,2014,181.80,2,84868
N,26,0566830000,056683-0000,2014,181.80,2,84869
N,26,0566850000,056685-0000,2014,211.80,2,84870
N,26,0566860000,056686-0000,2014,181.80,2,84871
N,26,0566860500,056686-0500,2014,181.80,2,84872
N,26,0566861000,056686-1000,2014,181.80,2,84873
N,26,0566880000,056688-0000,2014,221.40,1,84874
N,26,0566910000,056691-0000,2014,181.80,2,84875
N,26,0566920000,056692-0000,2014,181.80,2,84876
N,26,0566930000,056693-0000,2014,181.80,2,84877
N,26,0566940000,056694-0000,2014,181.80,2,84878
N,26,0566950000,056695-0000,2014,181.80,2,84879
N,26,0566960000,056696-0000,2014,181.80,2,84880
N,26,0566970000,056697-0000,2014,181.80,2,84881
N,26,0566980000,056698-0000,2014,181.80,2,84882
N,26,0566990000,056699-0000,2014,211.80,2,84883
N,26,0567000000,056700-0000,2014,181.80,2,84884
N,26,0567010000,056701-0000,2014,181.80,2,84885
N,26,0567020000,056702-0000,2014,181.80,2,84886
N,26,0567030000,056703-0000,2014,181.80,2,84887
N,26,0567040000,056704-0000,2014,211.80,2,84888
N,26,0567050000,056705-0000,2014,181.80,2,84889
N,26,0567060000,056706-0000,2014,41.40,1,84890
N,26,0567110000,056711-0000,2014,181.80,2,84891
N,26,0567140000,056714-0000,2014,151.80,1,84892
N,26,0567150000,056715-0000,2014,181.80,2,84893
N,26,0567170000,056717-0000,2014,181.80,2,84894
N,26,0567180000,056718-0000,2014,211.80,2,84895
N,26,0567190000,056719-0000,2014,181.80,2,84896
N,26,0567200000,056720-0000,2014,181.80,2,84897
N,26,0567210000,056721-0000,2014,181.80,2,84898
N,26,0567230000,056723-0000,2014,211.80,2,84899
N,26,0567260000,056726-0000,2014,181.80,2,84900
N,26,0567270000,056727-0000,2014,211.80,2,84901
N,26,0567280000,056728-0000,2014,211.80,2,84902
N,26,0567290000,056729-0000,2014,181.80,2,84903
N,26,0567300000,056730-0000,2014,181.80,2,84904
N,26,0567310000,056731-0000,2014,211.80,2,84905
N,26,0567320000,056732-0000,2014,211.80,2,84906
N,26,0567340000,056734-0000,2014,181.80,2,84907
N,26,0567350000,056735-0000,2014,181.80,2,84908
N,26,0567350160,056735-0160,2014,211.80,2,84909
N,26,0567360000,056736-0000,2014,211.80,2,84910
N,26,0567370000,056737-0000,2014,181.80,2,84911
N,26,0567380000,056738-0000,2014,211.80,2,84912
N,26,0567390000,056739-0000,2014,181.80,2,84913
N,26,0567450000,056745-0000,2014,363.60,1,84914
N,26,0567470000,056747-0000,2014,211.80,2,84915
N,26,0567490000,056749-0000,2014,211.80,2,84916
N,26,0567500000,056750-0000,2014,181.80,2,84917
N,26,0567510000,056751-0000,2014,211.80,2,84918
N,26,0567550000,056755-0000,2014,181.80,2,84919
N,26,0567550030,056755-0030,2014,181.80,2,84920
N,26,0567570000,056757-0000,2014,181.80,2,84921
N,26,0567600000,056760-0000,2014,211.80,2,84922
N,26,0567630100,056763-0100,2014,211.80,2,84923
N,26,0567640000,056764-0000,2014,151.80,1,84924
N,26,0567650000,056765-0000,2014,211.80,2,84925
N,26,0567660000,056766-0000,2014,181.80,2,84926
N,26,0567670000,056767-0000,2014,181.80,2,84927
N,26,0567710000,056771-0000,2014,1722.60,1,84928
N,26,0567710100,056771-0100,2014,1637.40,1,84929
N,26,0567730000,056773-0000,2014,181.80,2,84930
N,26,0567740000,056774-0000,2014,211.80,2,84931
N,26,0567750000,056775-0000,2014,211.80,2,84932
N,26,0567760000,056776-0000,2014,211.80,2,84933
N,26,0567770000,056777-0000,2014,181.80,2,84934
N,26,0567780000,056778-0000,2014,211.80,2,84935
N,26,0567790000,056779-0000,2014,181.80,2,84936
N,26,0567800000,056780-0000,2014,181.80,2,84937
N,26,0567810000,056781-0000,2014,181.80,2,84938
N,26,0567820000,056782-0000,2014,211.80,2,84939
N,26,0567830000,056783-0000,2014,211.80,2,84940
N,26,0567840000,056784-0000,2014,181.80,2,84941
N,26,0567850000,056785-0000,2014,211.80,2,84942
N,26,0567860000,056786-0000,2014,181.80,2,84943
N,26,0567870000,056787-0000,2014,181.80,2,84944
N,26,0567880000,056788-0000,2014,181.80,2,84945
N,26,0567890000,056789-0000,2014,211.80,2,84946
N,26,0567900000,056790-0000,2014,211.80,2,84947
N,26,0567910000,056791-0000,2014,211.80,2,84948
N,26,0567920000,056792-0000,2014,211.80,2,84949
N,26,0567930000,056793-0000,2014,181.80,2,84950
N,26,0567960000,056796-0000,2014,211.80,2,84951
N,26,0567970000,056797-0000,2014,181.80,2,84952
N,26,0567990000,056799-0000,2014,211.80,2,84953
N,26,0568000000,056800-0000,2014,181.80,2,84954
N,26,0568020020,056802-0020,2014,393.60,2,84955
N,26,0568030000,056803-0000,2014,211.80,2,84956
N,26,0568040000,056804-0000,2014,211.80,2,84957
N,26,0568050000,056805-0000,2014,181.80,2,84958
N,26,0568060000,056806-0000,2014,211.80,2,84959
N,26,0568070000,056807-0000,2014,181.80,2,84960
N,26,0568080000,056808-0000,2014,211.80,2,84961
N,26,0568090000,056809-0000,2014,181.80,2,84962
N,26,0568100000,056810-0000,2014,181.80,2,84963
N,26,0568110000,056811-0000,2014,181.80,2,84964
N,26,0568120000,056812-0000,2014,211.80,2,84965
N,26,0568130000,056813-0000,2014,181.80,2,84966
N,26,0568140000,056814-0000,2014,181.80,2,84967
N,26,0568150000,056815-0000,2014,211.80,2,84968
N,26,0568160000,056816-0000,2014,181.80,2,84969
N,26,0568170000,056817-0000,2014,181.80,2,84970
N,26,0568180000,056818-0000,2014,181.80,2,84971
N,26,0568180050,056818-0050,2014,211.80,2,84972
N,26,0568190000,056819-0000,2014,211.80,2,84973
N,26,0568200000,056820-0000,2014,211.80,2,84974
N,26,0568210000,056821-0000,2014,181.80,2,84975
N,26,0568220000,056822-0000,2014,211.80,2,84976
N,26,0568230000,056823-0000,2014,211.80,2,84977
N,26,0568240000,056824-0000,2014,181.80,2,84978
N,26,0568250000,056825-0000,2014,181.80,2,84979
N,26,0568260020,056826-0020,2014,181.80,2,84980
N,26,0568270000,056827-0000,2014,211.80,2,84981
N,26,0568280000,056828-0000,2014,211.80,2,84982
N,26,0568290000,056829-0000,2014,211.80,2,84983
N,26,0568300000,056830-0000,2014,211.80,2,84984
N,26,0568310000,056831-0000,2014,211.80,2,84985
N,26,0568320000,056832-0000,2014,211.80,2,84986
N,26,0568330000,056833-0000,2014,211.80,2,84987
N,26,0568360000,056836-0000,2014,211.80,2,84988
N,26,0568370000,056837-0000,2014,211.80,2,84989
N,26,0568380000,056838-0000,2014,211.80,2,84990
N,26,0568390000,056839-0000,2014,211.80,2,84991
N,26,0568400000,056840-0000,2014,181.80,2,84992
N,26,0568410000,056841-0000,2014,181.80,2,84993
N,26,0568420000,056842-0000,2014,211.80,2,84994
N,26,0568430000,056843-0000,2014,211.80,2,84995
N,26,0568440000,056844-0000,2014,181.80,2,84996
N,26,0568450000,056845-0000,2014,211.80,2,84997
N,26,0568460000,056846-0000,2014,181.80,2,84998
N,26,0568470000,056847-0000,2014,181.80,2,84999
N,26,0568480000,056848-0000,2014,181.80,2,85000
N,26,0568490000,056849-0000,2014,211.80,2,85001
N,26,0568500000,056850-0000,2014,181.80,2,85002
N,26,0568510000,056851-0000,2014,211.80,2,85003
N,26,0568520000,056852-0000,2014,211.80,2,85004
N,26,0568530000,056853-0000,2014,181.80,2,85005
N,26,0568540000,056854-0000,2014,181.80,2,85006
N,26,0568550000,056855-0000,2014,181.80,2,85007
N,26,0568560000,056856-0000,2014,211.80,2,85008
N,26,0568570000,056857-0000,2014,181.80,2,85009
N,26,0568580000,056858-0000,2014,181.80,2,85010
N,26,0568590000,056859-0000,2014,181.80,2,85011
N,26,0568600000,056860-0000,2014,181.80,2,85012
N,26,0568610000,056861-0000,2014,181.80,2,85013
N,26,0568620000,056862-0000,2014,211.80,2,85014
N,26,0568630000,056863-0000,2014,211.80,2,85015
N,26,0568640000,056864-0000,2014,181.80,2,85016
N,26,0568650000,056865-0000,2014,181.80,2,85017
N,26,0568670000,056867-0000,2014,181.80,2,85018
N,26,0568680000,056868-0000,2014,211.80,2,85019
N,26,0568690000,056869-0000,2014,181.80,2,85020
N,26,0568700000,056870-0000,2014,211.80,2,85021
N,26,0568710000,056871-0000,2014,211.80,2,85022
N,26,0568720000,056872-0000,2014,211.80,2,85023
N,26,0568730000,056873-0000,2014,211.80,2,85024
N,26,0568750000,056875-0000,2014,181.80,2,85025
N,26,0568760000,056876-0000,2014,181.80,2,85026
N,26,0568770000,056877-0000,2014,181.80,2,85027
N,26,0568770010,056877-0010,2014,181.80,2,85028
N,26,0568780000,056878-0000,2014,181.80,2,85029
N,26,0568820000,056882-0000,2014,1915.20,1,85030
N,26,0568840000,056884-0000,2014,543.60,2,85031
N,26,0568840010,056884-0010,2014,211.80,2,85032
N,26,0568840020,056884-0020,2014,181.80,2,85033
N,26,0568840030,056884-0030,2014,181.80,2,85034
N,26,0568860000,056886-0000,2014,49.80,1,85035
N,26,0568900000,056890-0000,2014,181.80,2,85036
N,26,0568910000,056891-0000,2014,362.40,2,85037
N,26,0568970000,056897-0000,2014,121.80,1,85038
N,26,0568990010,056899-0010,2014,375.00,1,85039
N,26,0569000000,056900-0000,2014,181.80,2,85040
N,26,0569010000,056901-0000,2014,181.80,2,85041
N,26,0569020010,056902-0010,2014,211.80,2,85042
N,26,0569050000,056905-0000,2014,200.40,2,85043
N,26,0569070000,056907-0000,2014,211.80,2,85044
N,26,0569080000,056908-0000,2014,211.80,2,85045
N,26,0569081000,056908-1000,2014,211.80,2,85046
N,26,0569120000,056912-0000,2014,211.80,2,85047
N,26,0569130000,056913-0000,2014,181.80,2,85048
N,26,0569150000,056915-0000,2014,181.80,2,85049
N,26,0569150010,056915-0010,2014,211.80,2,85050
N,26,0569160070,056916-0070,2014,211.80,2,85051
N,26,0569170000,056917-0000,2014,211.80,2,85052
N,26,0569180000,056918-0000,2014,181.80,2,85053
N,26,0569190000,056919-0000,2014,211.80,2,85054
N,26,0569200000,056920-0000,2014,181.80,2,85055
N,26,0569210000,056921-0000,2014,181.80,2,85056
N,26,0569220000,056922-0000,2014,181.80,2,85057
N,26,0569230000,056923-0000,2014,211.80,2,85058
N,26,0569240000,056924-0000,2014,181.80,2,85059
N,26,0569260000,056926-0000,2014,211.80,2,85060
N,26,0569270000,056927-0000,2014,362.40,2,85061
N,26,0569270010,056927-0010,2014,181.80,2,85062
N,26,0569280000,056928-0000,2014,211.80,2,85063
N,26,0569290000,056929-0000,2014,211.80,2,85064
N,26,0569300000,056930-0000,2014,181.80,2,85065
N,26,0569310000,056931-0000,2014,211.80,2,85066
N,26,0569310100,056931-0100,2014,181.80,2,85067
N,26,0569320000,056932-0000,2014,181.80,2,85068
N,26,0569330000,056933-0000,2014,211.80,2,85069
N,26,0569330050,056933-0050,2014,181.80,2,85070
N,26,0569350000,056935-0000,2014,181.80,2,85071
N,26,0569360000,056936-0000,2014,181.80,2,85072
N,26,0569370000,056937-0000,2014,181.80,2,85073
N,26,0569400000,056940-0000,2014,181.80,2,85074
N,26,0569410000,056941-0000,2014,181.80,2,85075
N,26,0569420000,056942-0000,2014,211.80,2,85076
N,26,0569420010,056942-0010,2014,181.80,2,85077
N,26,0569430000,056943-0000,2014,181.80,2,85078
N,26,0569540000,056954-0000,2014,151.80,1,85079
N,26,0569580000,056958-0000,2014,151.80,1,85080
N,26,0569590000,056959-0000,2014,151.80,1,85081
N,26,0569600010,056960-0010,2014,151.80,1,85082
N,26,0569600020,056960-0020,2014,362.40,2,85083
N,26,0569610000,056961-0000,2014,181.80,2,85084
N,26,0569620000,056962-0000,2014,211.80,2,85085
N,26,0569620010,056962-0010,2014,211.80,2,85086
N,26,0569630000,056963-0000,2014,181.80,2,85087
N,26,0569640000,056964-0000,2014,211.80,2,85088
N,26,0569650000,056965-0000,2014,181.80,2,85089
N,26,0569660000,056966-0000,2014,211.80,2,85090
N,26,0569670000,056967-0000,2014,211.80,2,85091
N,26,0569680000,056968-0000,2014,211.80,2,85092
N,26,0569690000,056969-0000,2014,211.80,2,85093
N,26,0569710000,056971-0000,2014,294.60,1,85094
N,26,0569730000,056973-0000,2014,421.20,1,85095
N,26,0569750000,056975-0000,2014,205.20,1,85096
N,26,0569760000,056976-0000,2014,211.80,2,85097
N,26,0569760010,056976-0010,2014,132.00,1,85098
N,26,0569770000,056977-0000,2014,316.20,1,85099
N,26,0569820000,056982-0000,2014,211.80,2,85100
N,26,0569830000,056983-0000,2014,211.80,2,85101
N,26,0569840000,056984-0000,2014,211.80,2,85102
N,26,0569850000,056985-0000,2014,211.80,2,85103
N,26,0569860000,056986-0000,2014,181.80,2,85104
N,26,0569870000,056987-0000,2014,181.80,2,85105
N,26,0569880000,056988-0000,2014,211.80,2,85106
N,26,0569880010,056988-0010,2014,211.80,2,85107
N,26,0569890000,056989-0000,2014,211.80,2,85108
N,26,0569900000,056990-0000,2014,181.80,2,85109
N,26,0569920000,056992-0000,2014,181.80,2,85110
N,26,0569930000,056993-0000,2014,181.80,2,85111
N,26,0569940000,056994-0000,2014,181.80,2,85112
N,26,0569950000,056995-0000,2014,181.80,2,85113
N,26,0569960000,056996-0000,2014,181.80,2,85114
N,26,0569970000,056997-0000,2014,181.80,2,85115
N,26,0569980000,056998-0000,2014,181.80,2,85116
N,26,0569990000,056999-0000,2014,181.80,2,85117
N,26,0570000000,057000-0000,2014,211.80,2,85118
N,26,0570010000,057001-0000,2014,181.80,2,85119
N,26,0570020000,057002-0000,2014,211.80,2,85120
N,26,0570030000,057003-0000,2014,181.80,2,85121
N,26,0570040000,057004-0000,2014,211.80,2,85122
N,26,0570050000,057005-0000,2014,181.80,2,85123
N,26,0570050010,057005-0010,2014,181.80,2,85124
N,26,0570060010,057006-0010,2014,362.40,2,85125
N,26,0570070000,057007-0000,2014,181.80,2,85126
N,26,0570080000,057008-0000,2014,181.80,2,85127
N,26,0570090000,057009-0000,2014,181.80,2,85128
N,26,0570100000,057010-0000,2014,181.80,2,85129
N,26,0570110000,057011-0000,2014,181.80,2,85130
N,26,0570120000,057012-0000,2014,181.80,2,85131
N,26,0570130000,057013-0000,2014,181.80,2,85132
N,26,0570140000,057014-0000,2014,181.80,2,85133
N,26,0570150000,057015-0000,2014,181.80,2,85134
N,26,0570150010,057015-0010,2014,211.80,2,85135
N,26,0570150020,057015-0020,2014,181.80,2,85136
N,26,0570160000,057016-0000,2014,181.80,2,85137
N,26,0570170000,057017-0000,2014,211.80,2,85138
N,26,0570170010,057017-0010,2014,211.80,2,85139
N,26,0570180000,057018-0000,2014,181.80,2,85140
N,26,0570180010,057018-0010,2014,211.80,2,85141
N,26,0570190000,057019-0000,2014,181.80,2,85142
N,26,0570200000,057020-0000,2014,181.80,2,85143
N,26,0570210000,057021-0000,2014,211.80,2,85144
N,26,0570210010,057021-0010,2014,211.80,2,85145
N,26,0570220000,057022-0000,2014,211.80,2,85146
N,26,0570220005,057022-0005,2014,211.80,2,85147
N,26,0570220010,057022-0010,2014,181.80,2,85148
N,26,0570230000,057023-0000,2014,181.80,2,85149
N,26,0570240000,057024-0000,2014,181.80,2,85150
N,26,0570250000,057025-0000,2014,181.80,2,85151
N,26,0570260000,057026-0000,2014,181.80,2,85152
N,26,0570270000,057027-0000,2014,181.80,2,85153
N,26,0570280000,057028-0000,2014,181.80,2,85154
N,26,0570290000,057029-0000,2014,181.80,2,85155
N,26,0570320000,057032-0000,2014,181.80,2,85156
N,26,0570330000,057033-0000,2014,181.80,2,85157
N,26,0570340000,057034-0000,2014,181.80,2,85158
N,26,0570350000,057035-0000,2014,181.80,2,85159
N,26,0570360000,057036-0000,2014,211.80,2,85160
N,26,0570360010,057036-0010,2014,181.80,2,85161
N,26,0570370000,057037-0000,2014,181.80,2,85162
N,26,0570380000,057038-0000,2014,181.80,2,85163
N,26,0570390000,057039-0000,2014,181.80,2,85164
N,26,0570390010,057039-0010,2014,181.80,2,85165
N,26,0570400000,057040-0000,2014,181.80,2,85166
N,26,0570410000,057041-0000,2014,211.80,2,85167
N,26,0570420000,057042-0000,2014,181.80,2,85168
N,26,0570420040,057042-0040,2014,181.80,2,85169
N,26,0570440000,057044-0000,2014,181.80,2,85170
N,26,0570450000,057045-0000,2014,181.80,2,85171
N,26,0570470000,057047-0000,2014,181.80,2,85172
N,26,0570480000,057048-0000,2014,181.80,2,85173
N,26,0570490000,057049-0000,2014,211.80,2,85174
N,26,0570500000,057050-0000,2014,181.80,2,85175
N,26,0570510000,057051-0000,2014,181.80,2,85176
N,26,0570520000,057052-0000,2014,181.80,2,85177
N,26,0570530000,057053-0000,2014,181.80,2,85178
N,26,0570540000,057054-0000,2014,181.80,2,85179
N,26,0570550000,057055-0000,2014,181.80,2,85180
N,26,0570560000,057056-0000,2014,181.80,2,85181
N,26,0570570000,057057-0000,2014,211.80,2,85182
N,26,0570570200,057057-0200,2014,181.80,2,85183
N,26,0570580000,057058-0000,2014,181.80,2,85184
N,26,0570590000,057059-0000,2014,181.80,2,85185
N,26,0570610000,057061-0000,2014,211.80,2,85186
N,26,0570620000,057062-0000,2014,181.80,2,85187
N,26,0570630000,057063-0000,2014,181.80,2,85188
N,26,0570640000,057064-0000,2014,181.80,2,85189
N,26,0570650000,057065-0000,2014,211.80,2,85190
N,26,0570660000,057066-0000,2014,211.80,2,85191
N,26,0570660700,057066-0700,2014,393.60,2,85192
N,26,0570670000,057067-0000,2014,181.80,2,85193
N,26,0570690000,057069-0000,2014,181.80,2,85194
N,26,0570710000,057071-0000,2014,181.80,2,85195
N,26,0570720000,057072-0000,2014,103.20,1,85196
N,26,0570730010,057073-0010,2014,97.80,1,85197
N,26,0570740000,057074-0000,2014,181.80,2,85198
N,26,0570750000,057075-0000,2014,181.80,2,85199
N,26,0570760000,057076-0000,2014,393.60,2,85200
N,26,0570770000,057077-0000,2014,211.80,2,85201
N,26,0570770010,057077-0010,2014,211.80,2,85202
N,26,0570770020,057077-0020,2014,211.80,2,85203
N,26,0570790140,057079-0140,2014,181.80,2,85204
N,26,0570790500,057079-0500,2014,211.80,2,85205
N,26,0570800000,057080-0000,2014,211.80,2,85206
N,26,0570810000,057081-0000,2014,181.80,2,85207
N,26,0570815000,057081-5000,2014,181.80,2,85208
N,26,0570820000,057082-0000,2014,181.80,2,85209
N,26,0570830000,057083-0000,2014,211.80,2,85210
N,26,0570840000,057084-0000,2014,16.20,1,85211
N,26,0570860000,057086-0000,2014,211.80,2,85212
N,26,0570870000,057087-0000,2014,181.80,2,85213
N,26,0570880000,057088-0000,2014,181.80,2,85214
N,26,0570890000,057089-0000,2014,211.80,2,85215
N,26,0570900000,057090-0000,2014,181.80,2,85216
N,26,0570910000,057091-0000,2014,181.80,2,85217
N,26,0570920000,057092-0000,2014,181.80,2,85218
N,26,0570930000,057093-0000,2014,181.80,2,85219
N,26,0570935000,057093-5000,2014,211.80,2,85220
N,26,0570938000,057093-8000,2014,211.80,2,85221
N,26,0570940000,057094-0000,2014,181.80,2,85222
N,26,0570950000,057095-0000,2014,181.80,2,85223
N,26,0570960000,057096-0000,2014,363.60,2,85224
N,26,0570960010,057096-0010,2014,181.80,2,85225
N,26,0570970000,057097-0000,2014,181.80,2,85226
N,26,0570980000,057098-0000,2014,181.80,2,85227
N,26,0570990000,057099-0000,2014,211.80,2,85228
N,26,0571000000,057100-0000,2014,181.80,2,85229
N,26,0571010000,057101-0000,2014,181.80,2,85230
N,26,0571020000,057102-0000,2014,181.80,2,85231
N,26,0571030000,057103-0000,2014,181.80,2,85232
N,26,0571050000,057105-0000,2014,181.80,2,85233
N,26,0571050020,057105-0020,2014,181.80,2,85234
N,26,0571060000,057106-0000,2014,181.80,2,85235
N,26,0571070000,057107-0000,2014,181.80,2,85236
N,26,0571080000,057108-0000,2014,181.80,2,85237
N,26,0571081000,057108-1000,2014,181.80,2,85238
N,26,0571090000,057109-0000,2014,181.80,2,85239
N,26,0571090080,057109-0080,2014,181.80,2,85240
N,26,0571090090,057109-0090,2014,181.80,2,85241
N,26,0571100000,057110-0000,2014,181.80,2,85242
N,26,0571100010,057110-0010,2014,181.80,2,85243
N,26,0571110000,057111-0000,2014,181.80,2,85244
N,26,0571120000,057112-0000,2014,181.80,2,85245
N,26,0571130000,057113-0000,2014,181.80,2,85246
N,26,0571140000,057114-0000,2014,151.80,1,85247
N,26,0571150000,057115-0000,2014,211.80,2,85248
N,26,0571160000,057116-0000,2014,181.80,2,85249
N,26,0571170000,057117-0000,2014,181.80,2,85250
N,26,0571180000,057118-0000,2014,211.80,2,85251
N,26,0571200000,057120-0000,2014,181.80,2,85252
N,26,0571210000,057121-0000,2014,181.80,2,85253
N,26,0571220000,057122-0000,2014,181.80,2,85254
N,26,0571230000,057123-0000,2014,211.80,2,85255
N,26,0571240000,057124-0000,2014,181.80,2,85256
N,26,0571250100,057125-0100,2014,181.80,2,85257
N,26,0571260000,057126-0000,2014,181.80,2,85258
N,26,0571260010,057126-0010,2014,211.80,2,85259
N,26,0571270000,057127-0000,2014,211.80,2,85260
N,26,0571280000,057128-0000,2014,211.80,2,85261
N,26,0571280010,057128-0010,2014,211.80,2,85262
N,26,0571290000,057129-0000,2014,181.80,2,85263
N,26,0571300000,057130-0000,2014,211.80,2,85264
N,26,0571310000,057131-0000,2014,211.80,2,85265
N,26,0571330000,057133-0000,2014,181.80,2,85266
N,26,0571340000,057134-0000,2014,211.80,2,85267
N,26,0571350000,057135-0000,2014,211.80,2,85268
N,26,0571370000,057137-0000,2014,241.80,2,85269
N,26,0571380000,057138-0000,2014,181.80,2,85270
N,26,0571410000,057141-0000,2014,181.80,2,85271
N,26,0571410225,057141-0225,2014,181.80,2,85272
N,26,0571420000,057142-0000,2014,211.80,2,85273
N,26,0571430000,057143-0000,2014,362.40,2,85274
N,26,0571440000,057144-0000,2014,362.40,2,85275
N,26,0571450000,057145-0000,2014,181.80,2,85276
N,26,0571460000,057146-0000,2014,181.80,2,85277
N,26,0571470000,057147-0000,2014,181.80,2,85278
N,26,0571480000,057148-0000,2014,181.80,2,85279
N,26,0571490000,057149-0000,2014,181.80,2,85280
N,26,0571500000,057150-0000,2014,181.80,2,85281
N,26,0571510000,057151-0000,2014,181.80,2,85282
N,26,0571520000,057152-0000,2014,211.80,2,85283
N,26,0571530000,057153-0000,2014,181.80,2,85284
N,26,0571540000,057154-0000,2014,181.80,2,85285
N,26,0571550000,057155-0000,2014,181.80,2,85286
N,26,0571560000,057156-0000,2014,181.80,2,85287
N,26,0571570000,057157-0000,2014,181.80,2,85288
N,26,0571580000,057158-0000,2014,211.80,2,85289
N,26,0571590000,057159-0000,2014,211.80,2,85290
N,26,0571600000,057160-0000,2014,181.80,2,85291
N,26,0571610000,057161-0000,2014,181.80,2,85292
N,26,0571640000,057164-0000,2014,181.80,2,85293
N,26,0571660000,057166-0000,2014,181.80,2,85294
N,26,0571670000,057167-0000,2014,181.80,2,85295
N,26,0571680000,057168-0000,2014,181.80,2,85296
N,26,0571690000,057169-0000,2014,181.80,2,85297
N,26,0571760000,057176-0000,2014,211.80,2,85298
N,26,0571770000,057177-0000,2014,181.80,2,85299
N,26,0571780010,057178-0010,2014,211.80,2,85300
N,26,0571780020,057178-0020,2014,211.80,2,85301
N,26,0571780105,057178-0105,2014,211.80,2,85302
N,26,0571800050,057180-0050,2014,211.80,2,85303
N,26,0571810000,057181-0000,2014,211.80,2,85304
N,26,0571820000,057182-0000,2014,181.80,2,85305
N,26,0571820010,057182-0010,2014,181.80,2,85306
N,26,0571820500,057182-0500,2014,181.80,2,85307
N,26,0571830240,057183-0240,2014,181.80,2,85308
N,26,0571840000,057184-0000,2014,181.80,2,85309
N,26,0571850000,057185-0000,2014,181.80,2,85310
N,26,0571860000,057186-0000,2014,181.80,2,85311
N,26,0571870000,057187-0000,2014,211.80,2,85312
N,26,0571870010,057187-0010,2014,181.80,2,85313
N,26,0571870015,057187-0015,2014,181.80,2,85314
N,26,0571920030,057192-0030,2014,181.80,2,85315
N,26,0571920040,057192-0040,2014,181.80,2,85316
N,26,0571920050,057192-0050,2014,181.80,2,85317
N,26,0571920060,057192-0060,2014,181.80,2,85318
N,26,0571930000,057193-0000,2014,211.80,2,85319
N,26,0571940000,057194-0000,2014,211.80,2,85320
N,26,0571940010,057194-0010,2014,211.80,2,85321
N,26,0572010000,057201-0000,2014,635.40,2,85322
N,26,0572020000,057202-0000,2014,93.60,1,85323
N,26,0572030000,057203-0000,2014,211.80,2,85324
N,26,0572040000,057204-0000,2014,211.80,2,85325
N,26,0572050000,057205-0000,2014,211.80,2,85326
N,26,0572060000,057206-0000,2014,181.80,2,85327
N,26,0572110000,057211-0000,2014,181.80,2,85328
N,26,0572110100,057211-0100,2014,151.80,1,85329
N,26,0572110130,057211-0130,2014,181.80,2,85330
N,26,0572110200,057211-0200,2014,181.80,2,85331
N,26,0572110250,057211-0250,2014,181.80,2,85332
N,26,0572120000,057212-0000,2014,181.80,2,85333
N,26,0572120070,057212-0070,2014,181.80,2,85334
N,26,0572130000,057213-0000,2014,181.80,2,85335
N,26,0572150000,057215-0000,2014,181.80,2,85336
N,26,0572160000,057216-0000,2014,211.80,2,85337
N,26,0572170000,057217-0000,2014,181.80,2,85338
N,26,0572190000,057219-0000,2014,181.80,2,85339
N,26,0572200000,057220-0000,2014,40.80,1,85340
N,26,0572210000,057221-0000,2014,211.80,2,85341
N,26,0572220000,057222-0000,2014,211.80,2,85342
N,26,0572230000,057223-0000,2014,181.80,2,85343
N,26,0572250000,057225-0000,2014,181.80,2,85344
N,26,0572260000,057226-0000,2014,211.80,2,85345
N,26,0572270000,057227-0000,2014,181.80,2,85346
N,26,0572280000,057228-0000,2014,181.80,2,85347
N,26,0572290000,057229-0000,2014,211.80,2,85348
N,26,0572300000,057230-0000,2014,362.40,2,85349
N,26,0572310000,057231-0000,2014,211.80,2,85350
N,26,0572320000,057232-0000,2014,181.80,2,85351
N,26,0572330000,057233-0000,2014,211.80,2,85352
N,26,0572340000,057234-0000,2014,181.80,2,85353
N,26,0572350000,057235-0000,2014,181.80,2,85354
N,26,0572360000,057236-0000,2014,211.80,2,85355
N,26,0572370000,057237-0000,2014,181.80,2,85356
N,26,0572380000,057238-0000,2014,181.80,2,85357
N,26,0572390000,057239-0000,2014,181.80,2,85358
N,26,0572400000,057240-0000,2014,181.80,2,85359
N,26,0572410000,057241-0000,2014,181.80,2,85360
N,26,0572420000,057242-0000,2014,181.80,2,85361
N,26,0572430000,057243-0000,2014,181.80,2,85362
N,26,0572440000,057244-0000,2014,181.80,2,85363
N,26,0572450000,057245-0000,2014,181.80,2,85364
N,26,0572460000,057246-0000,2014,181.80,2,85365
N,26,0572470000,057247-0000,2014,181.80,2,85366
N,26,0572480000,057248-0000,2014,211.80,2,85367
N,26,0572490000,057249-0000,2014,181.80,2,85368
N,26,0572500000,057250-0000,2014,181.80,2,85369
N,26,0572510000,057251-0000,2014,181.80,2,85370
N,26,0572630000,057263-0000,2014,22.20,1,85371
N,26,0572650000,057265-0000,2014,181.80,2,85372
N,26,0572680000,057268-0000,2014,211.80,2,85373
N,26,0572690000,057269-0000,2014,181.80,2,85374
N,26,0572700000,057270-0000,2014,181.80,2,85375
N,26,0572710000,057271-0000,2014,151.80,1,85376
N,26,0572730000,057273-0000,2014,211.80,2,85377
N,26,0572740000,057274-0000,2014,211.80,2,85378
N,26,0572760000,057276-0000,2014,135.00,1,85379
N,26,0572780000,057278-0000,2014,211.80,2,85380
N,26,0572790000,057279-0000,2014,181.80,2,85381
N,26,0572800000,057280-0000,2014,181.80,2,85382
N,26,0572810000,057281-0000,2014,211.80,2,85383
N,26,0572820000,057282-0000,2014,362.40,2,85384
N,26,0572830000,057283-0000,2014,211.80,2,85385
N,26,0572840000,057284-0000,2014,211.80,2,85386
N,26,0572850000,057285-0000,2014,211.80,2,85387
N,26,0572860000,057286-0000,2014,211.80,2,85388
N,26,0572870000,057287-0000,2014,211.80,2,85389
N,26,0572880050,057288-0050,2014,181.80,2,85390
N,26,0572890000,057289-0000,2014,211.80,2,85391
N,26,0572900000,057290-0000,2014,181.80,2,85392
N,26,0572920000,057292-0000,2014,211.80,2,85393
N,26,0572930000,057293-0000,2014,181.80,2,85394
N,26,0572950000,057295-0000,2014,607.20,1,85395
N,26,0572980000,057298-0000,2014,181.80,2,85396
N,26,0572990000,057299-0000,2014,181.80,2,85397
N,26,0573000000,057300-0000,2014,211.80,2,85398
N,26,0573010000,057301-0000,2014,181.80,2,85399
N,26,0573020000,057302-0000,2014,181.80,2,85400
N,26,0573040000,057304-0000,2014,181.80,2,85401
N,26,0573050000,057305-0000,2014,181.80,2,85402
N,26,0573070000,057307-0000,2014,181.80,2,85403
N,26,0573080000,057308-0000,2014,181.80,2,85404
N,26,0573090000,057309-0000,2014,181.80,2,85405
N,26,0573090050,057309-0050,2014,181.80,2,85406
N,26,0573090060,057309-0060,2014,181.80,2,85407
N,26,0573090070,057309-0070,2014,181.80,2,85408
N,26,0573110000,057311-0000,2014,181.80,2,85409
N,26,0573110010,057311-0010,2014,362.40,2,85410
N,26,0573120100,057312-0100,2014,211.80,2,85411
N,26,0573120110,057312-0110,2014,211.80,2,85412
N,26,0573140000,057314-0000,2014,211.80,2,85413
N,26,0573140010,057314-0010,2014,211.80,2,85414
N,26,0573150000,057315-0000,2014,211.80,2,85415
N,26,0573160000,057316-0000,2014,181.80,2,85416
N,26,0573170000,057317-0000,2014,362.40,2,85417
N,26,0573180000,057318-0000,2014,362.40,2,85418
N,26,0573190000,057319-0000,2014,362.40,2,85419
N,26,0573200000,057320-0000,2014,362.40,2,85420
N,26,0573210000,057321-0000,2014,362.40,2,85421
N,26,0573220000,057322-0000,2014,362.40,2,85422
N,26,0573230000,057323-0000,2014,151.80,1,85423
N,26,0573240000,057324-0000,2014,181.80,2,85424
N,26,0573250000,057325-0000,2014,362.40,2,85425
N,26,0573270000,057327-0000,2014,181.80,2,85426
N,26,0573280000,057328-0000,2014,211.80,2,85427
N,26,0573290000,057329-0000,2014,211.80,2,85428
N,26,0573300000,057330-0000,2014,211.80,2,85429
N,26,0573310000,057331-0000,2014,181.80,2,85430
N,26,0573320000,057332-0000,2014,181.80,2,85431
N,26,0573330000,057333-0000,2014,211.80,2,85432
N,26,0573340000,057334-0000,2014,211.80,2,85433
N,26,0573350000,057335-0000,2014,725.40,2,85434
N,26,0573370000,057337-0000,2014,181.80,2,85435
N,26,0573390000,057339-0000,2014,181.80,2,85436
N,26,0573400000,057340-0000,2014,363.60,2,85437
N,26,0573410000,057341-0000,2014,181.80,2,85438
N,26,0573430000,057343-0000,2014,181.80,2,85439
N,26,0573440000,057344-0000,2014,181.80,2,85440
N,26,0573450000,057345-0000,2014,181.80,2,85441
N,26,0573460000,057346-0000,2014,211.80,2,85442
N,26,0573480000,057348-0000,2014,181.80,2,85443
N,26,0573490000,057349-0000,2014,211.80,2,85444
N,26,0573500000,057350-0000,2014,181.80,2,85445
N,26,0573510000,057351-0000,2014,181.80,2,85446
N,26,0573530000,057353-0000,2014,483.60,1,85447
N,26,0573540000,057354-0000,2014,32.40,1,85448
N,26,0573550000,057355-0000,2014,253.20,1,85449
N,26,0573570000,057357-0000,2014,711.00,1,85450
N,26,0573580000,057358-0000,2014,1647.60,1,85451
N,26,0573590010,057359-0010,2014,399.00,1,85452
N,26,0573620000,057362-0000,2014,814.20,1,85453
N,26,0573630000,057363-0000,2014,1657.20,1,85454
N,26,0573640000,057364-0000,2014,633.00,1,85455
N,26,0573650000,057365-0000,2014,858.60,1,85456
N,26,0573660000,057366-0000,2014,805.20,1,85457
N,26,0573670000,057367-0000,2014,194.40,1,85458
N,26,0573670100,057367-0100,2014,462.60,1,85459
N,26,0573670200,057367-0200,2014,2468.40,1,85460
N,26,0573680400,057368-0400,2014,2736.60,1,85461
N,26,0573710000,057371-0000,2014,798.60,1,85462
N,26,0573711000,057371-1000,2014,525.60,1,85463
N,26,0573720000,057372-0000,2014,304.80,1,85464
N,26,0573760000,057376-0000,2014,885.60,1,85465
N,26,0573790000,057379-0000,2014,317.40,1,85466
N,26,0573800000,057380-0000,2014,593.40,1,85467
N,26,0573810000,057381-0000,2014,402.00,1,85468
N,26,0573820000,057382-0000,2014,379.80,1,85469
N,26,0573850000,057385-0000,2014,39.60,1,85470
N,26,0573860000,057386-0000,2014,181.80,2,85471
N,26,0573870000,057387-0000,2014,211.80,2,85472
N,26,0573880000,057388-0000,2014,211.80,2,85473
N,26,0573890000,057389-0000,2014,181.80,2,85474
N,26,0573900000,057390-0000,2014,181.80,2,85475
N,26,0573910000,057391-0000,2014,211.80,2,85476
N,26,0573920000,057392-0000,2014,181.80,2,85477
N,26,0573930000,057393-0000,2014,211.80,2,85478
N,26,0573940000,057394-0000,2014,211.80,2,85479
N,26,0573950000,057395-0000,2014,181.80,2,85480
N,26,0573960000,057396-0000,2014,181.80,2,85481
N,26,0573970000,057397-0000,2014,181.80,2,85482
N,26,0573980000,057398-0000,2014,181.80,2,85483
N,26,0573990000,057399-0000,2014,181.80,2,85484
N,26,0574000000,057400-0000,2014,181.80,2,85485
N,26,0574010000,057401-0000,2014,211.80,2,85486
N,26,0574020000,057402-0000,2014,181.80,2,85487
N,26,0574030000,057403-0000,2014,181.80,2,85488
N,26,0574030010,057403-0010,2014,181.80,2,85489
N,26,0574050000,057405-0000,2014,181.80,2,85490
N,26,0574060000,057406-0000,2014,211.80,2,85491
N,26,0574070000,057407-0000,2014,211.80,2,85492
N,26,0574100000,057410-0000,2014,181.80,2,85493
N,26,0574110000,057411-0000,2014,393.60,2,85494
N,26,0574130100,057413-0100,2014,211.80,2,85495
N,26,0574140000,057414-0000,2014,211.80,2,85496
N,26,0574150000,057415-0000,2014,211.80,2,85497
N,26,0574160000,057416-0000,2014,211.80,2,85498
N,26,0574170000,057417-0000,2014,362.40,2,85499
N,26,0574180000,057418-0000,2014,181.80,2,85500
N,26,0574190000,057419-0000,2014,393.60,2,85501
N,26,0574200000,057420-0000,2014,211.80,2,85502
N,26,0574210000,057421-0000,2014,181.80,2,85503
N,26,0574220000,057422-0000,2014,211.80,2,85504
N,26,0574230000,057423-0000,2014,181.80,2,85505
N,26,0574240000,057424-0000,2014,211.80,2,85506
N,26,0574250000,057425-0000,2014,211.80,2,85507
N,26,0574260000,057426-0000,2014,211.80,2,85508
N,26,0574270000,057427-0000,2014,181.80,2,85509
N,26,0574280000,057428-0000,2014,211.80,2,85510
N,26,0574290000,057429-0000,2014,393.60,2,85511
N,26,0574300000,057430-0000,2014,181.80,2,85512
N,26,0574310000,057431-0000,2014,181.80,2,85513
N,26,0574320000,057432-0000,2014,211.80,2,85514
N,26,0574330000,057433-0000,2014,211.80,2,85515
N,26,0574340000,057434-0000,2014,211.80,2,85516
N,26,0574350000,057435-0000,2014,181.80,2,85517
N,26,0574360000,057436-0000,2014,393.60,2,85518
N,26,0574370000,057437-0000,2014,181.80,2,85519
N,26,0574370260,057437-0260,2014,211.80,2,85520
N,26,0574390000,057439-0000,2014,393.60,2,85521
N,26,0574400000,057440-0000,2014,151.80,1,85522
N,26,0574410000,057441-0000,2014,181.80,2,85523
N,26,0574430000,057443-0000,2014,211.80,2,85524
N,26,0574440000,057444-0000,2014,211.80,2,85525
N,26,0574450000,057445-0000,2014,211.80,2,85526
N,26,0574460000,057446-0000,2014,181.80,2,85527
N,26,0574470000,057447-0000,2014,181.80,2,85528
N,26,0574480000,057448-0000,2014,181.80,2,85529
N,26,0574490000,057449-0000,2014,181.80,2,85530
N,26,0574500000,057450-0000,2014,211.80,2,85531
N,26,0574510000,057451-0000,2014,181.80,2,85532
N,26,0574520000,057452-0000,2014,211.80,2,85533
N,26,0574530000,057453-0000,2014,211.80,2,85534
N,26,0574540000,057454-0000,2014,181.80,2,85535
N,26,0574550000,057455-0000,2014,181.80,2,85536
N,26,0574560000,057456-0000,2014,181.80,2,85537
N,26,0574570000,057457-0000,2014,211.80,2,85538
N,26,0574580000,057458-0000,2014,363.60,2,85539
N,26,0574590000,057459-0000,2014,181.80,2,85540
N,26,0574600000,057460-0000,2014,211.80,2,85541
N,26,0574610000,057461-0000,2014,211.80,2,85542
N,26,0574620000,057462-0000,2014,211.80,2,85543
N,26,0574630000,057463-0000,2014,211.80,2,85544
N,26,0574640000,057464-0000,2014,363.60,2,85545
N,26,0574650000,057465-0000,2014,181.80,2,85546
N,26,0574660000,057466-0000,2014,181.80,2,85547
N,26,0574670000,057467-0000,2014,211.80,2,85548
N,26,0574680000,057468-0000,2014,181.80,2,85549
N,26,0574690000,057469-0000,2014,181.80,2,85550
N,26,0574700000,057470-0000,2014,181.80,2,85551
N,26,0574710000,057471-0000,2014,393.60,2,85552
N,26,0574720000,057472-0000,2014,181.80,2,85553
N,26,0574730000,057473-0000,2014,211.80,2,85554
N,26,0574740000,057474-0000,2014,211.80,2,85555
N,26,0574750000,057475-0000,2014,211.80,2,85556
N,26,0574770000,057477-0000,2014,241.80,2,85557
N,26,0574780000,057478-0000,2014,211.80,2,85558
N,26,0574790000,057479-0000,2014,211.80,2,85559
N,26,0574800000,057480-0000,2014,181.80,2,85560
N,26,0574810000,057481-0000,2014,181.80,2,85561
N,26,0574820000,057482-0000,2014,211.80,2,85562
N,26,0574830000,057483-0000,2014,181.80,2,85563
N,26,0574840000,057484-0000,2014,181.80,2,85564
N,26,0574850000,057485-0000,2014,181.80,2,85565
N,26,0574860000,057486-0000,2014,181.80,2,85566
N,26,0574870000,057487-0000,2014,181.80,2,85567
N,26,0574880000,057488-0000,2014,181.80,2,85568
N,26,0574890000,057489-0000,2014,181.80,2,85569
N,26,0574900000,057490-0000,2014,181.80,2,85570
N,26,0574910000,057491-0000,2014,211.80,2,85571
N,26,0574920000,057492-0000,2014,211.80,2,85572
N,26,0574930000,057493-0000,2014,181.80,2,85573
N,26,0574940000,057494-0000,2014,211.80,2,85574
N,26,0574960010,057496-0010,2014,232.80,1,85575
N,26,0574970000,057497-0000,2014,1018.80,1,85576
N,26,0574990000,057499-0000,2014,211.80,2,85577
N,26,0575020000,057502-0000,2014,211.80,2,85578
N,26,0575030000,057503-0000,2014,211.80,2,85579
N,26,0575040000,057504-0000,2014,235.20,1,85580
N,26,0575050000,057505-0000,2014,211.80,2,85581
N,26,0575060010,057506-0010,2014,211.80,2,85582
N,26,0575060020,057506-0020,2014,211.80,2,85583
N,26,0575060030,057506-0030,2014,211.80,2,85584
N,26,0575070000,057507-0000,2014,181.80,2,85585
N,26,0575080000,057508-0000,2014,211.80,2,85586
N,26,0575080010,057508-0010,2014,211.80,2,85587
N,26,0575080020,057508-0020,2014,211.80,2,85588
N,26,0575080030,057508-0030,2014,211.80,2,85589
N,26,0575080040,057508-0040,2014,211.80,2,85590
N,26,0575080050,057508-0050,2014,181.80,2,85591
N,26,0575080060,057508-0060,2014,211.80,2,85592
N,26,0575080070,057508-0070,2014,181.80,2,85593
N,26,0575080080,057508-0080,2014,181.80,2,85594
N,26,0575080090,057508-0090,2014,211.80,2,85595
N,26,0575080100,057508-0100,2014,181.80,2,85596
N,26,0575080105,057508-0105,2014,181.80,2,85597
N,26,0575080110,057508-0110,2014,211.80,2,85598
N,26,0575080115,057508-0115,2014,211.80,2,85599
N,26,0575080120,057508-0120,2014,181.80,2,85600
N,26,0575090000,057509-0000,2014,181.80,2,85601
N,26,0575090010,057509-0010,2014,211.80,2,85602
N,26,0575090020,057509-0020,2014,211.80,2,85603
N,26,0575090030,057509-0030,2014,211.80,2,85604
N,26,0575090040,057509-0040,2014,211.80,2,85605
N,26,0575100000,057510-0000,2014,181.80,2,85606
N,26,0575110000,057511-0000,2014,181.80,2,85607
N,26,0575120000,057512-0000,2014,181.80,2,85608
N,26,0575130000,057513-0000,2014,211.80,2,85609
N,26,0575140000,057514-0000,2014,181.80,2,85610
N,26,0575150000,057515-0000,2014,211.80,2,85611
N,26,0575160000,057516-0000,2014,211.80,2,85612
N,26,0575170000,057517-0000,2014,211.80,2,85613
N,26,0575180000,057518-0000,2014,211.80,2,85614
N,26,0575180010,057518-0010,2014,181.80,2,85615
N,26,0575180020,057518-0020,2014,181.80,2,85616
N,26,0575180030,057518-0030,2014,181.80,2,85617
N,26,0575180040,057518-0040,2014,211.80,2,85618
N,26,0575180050,057518-0050,2014,211.80,2,85619
N,26,0575190000,057519-0000,2014,337.20,1,85620
N,26,0575200000,057520-0000,2014,211.80,2,85621
N,26,0575200010,057520-0010,2014,211.80,2,85622
N,26,0575210000,057521-0000,2014,211.80,2,85623
N,26,0575220000,057522-0000,2014,181.80,2,85624
N,26,0575260000,057526-0000,2014,211.80,2,85625
N,26,0575270000,057527-0000,2014,181.80,2,85626
N,26,0575290000,057529-0000,2014,211.80,2,85627
N,26,0575300000,057530-0000,2014,211.80,2,85628
N,26,0575300010,057530-0010,2014,211.80,2,85629
N,26,0575300020,057530-0020,2014,181.80,2,85630
N,26,0575350000,057535-0000,2014,213.60,1,85631
N,26,0575360000,057536-0000,2014,1301.40,1,85632
N,26,0575370000,057537-0000,2014,211.80,2,85633
N,26,0575370010,057537-0010,2014,181.80,2,85634
N,26,0575370020,057537-0020,2014,211.80,2,85635
N,26,0575370030,057537-0030,2014,211.80,2,85636
N,26,0575370040,057537-0040,2014,211.80,2,85637
N,26,0575370050,057537-0050,2014,211.80,2,85638
N,26,0575370060,057537-0060,2014,211.80,2,85639
N,26,0575370070,057537-0070,2014,211.80,2,85640
N,26,0575370080,057537-0080,2014,211.80,2,85641
N,26,0575370090,057537-0090,2014,211.80,2,85642
N,26,0575370100,057537-0100,2014,211.80,2,85643
N,26,0575370110,057537-0110,2014,211.80,2,85644
N,26,0575370120,057537-0120,2014,211.80,2,85645
N,26,0575370140,057537-0140,2014,211.80,2,85646
N,26,0575370150,057537-0150,2014,211.80,2,85647
N,26,0575370160,057537-0160,2014,211.80,2,85648
N,26,0575370170,057537-0170,2014,211.80,2,85649
N,26,0575370180,057537-0180,2014,211.80,2,85650
N,26,0575370190,057537-0190,2014,211.80,2,85651
N,26,0575370210,057537-0210,2014,211.80,2,85652
N,26,0575370220,057537-0220,2014,211.80,2,85653
N,26,0575370230,057537-0230,2014,211.80,2,85654
N,26,0575370240,057537-0240,2014,211.80,2,85655
N,26,0575370250,057537-0250,2014,211.80,2,85656
N,26,0575370260,057537-0260,2014,211.80,2,85657
N,26,0575370270,057537-0270,2014,211.80,2,85658
N,26,0575410010,057541-0010,2014,211.80,2,85659
N,26,0575410022,057541-0022,2014,211.80,2,85660
N,26,0575410030,057541-0030,2014,181.80,2,85661
N,26,0575430000,057543-0000,2014,211.80,2,85662
N,26,0575440000,057544-0000,2014,211.80,2,85663
N,26,0575450000,057545-0000,2014,211.80,2,85664
N,26,0575460000,057546-0000,2014,211.80,2,85665
N,26,0575470000,057547-0000,2014,181.80,2,85666
N,26,0575480000,057548-0000,2014,181.80,2,85667
N,26,0575490000,057549-0000,2014,181.80,2,85668
N,26,0575500000,057550-0000,2014,211.80,2,85669
N,26,0575510000,057551-0000,2014,181.80,2,85670
N,26,0575520000,057552-0000,2014,211.80,2,85671
N,26,0575530000,057553-0000,2014,211.80,2,85672
N,26,0575550000,057555-0000,2014,181.80,2,85673
N,26,0575550010,057555-0010,2014,211.80,2,85674
N,26,0575560000,057556-0000,2014,211.80,2,85675
N,26,0575570000,057557-0000,2014,181.80,2,85676
N,26,0575580000,057558-0000,2014,181.80,2,85677
N,26,0575590000,057559-0000,2014,211.80,2,85678
N,26,0575610000,057561-0000,2014,200.40,2,85679
N,26,0575620000,057562-0000,2014,211.80,2,85680
N,26,0575630000,057563-0000,2014,211.80,2,85681
N,26,0575640000,057564-0000,2014,211.80,2,85682
N,26,0575650000,057565-0000,2014,181.80,2,85683
N,26,0575660000,057566-0000,2014,211.80,2,85684
N,26,0575670000,057567-0000,2014,211.80,2,85685
N,26,0575680000,057568-0000,2014,211.80,2,85686
N,26,0575690000,057569-0000,2014,181.80,2,85687
N,26,0575700000,057570-0000,2014,211.80,2,85688
N,26,0575710000,057571-0000,2014,181.80,2,85689
N,26,0575720000,057572-0000,2014,181.80,2,85690
N,26,0575730000,057573-0000,2014,181.80,2,85691
N,26,0575750000,057575-0000,2014,211.80,2,85692
N,26,0575760000,057576-0000,2014,211.80,2,85693
N,26,0575770000,057577-0000,2014,211.80,2,85694
N,26,0575780000,057578-0000,2014,211.80,2,85695
N,26,0575790000,057579-0000,2014,181.80,2,85696
N,26,0575800000,057580-0000,2014,211.80,2,85697
N,26,0575810000,057581-0000,2014,151.80,1,85698
N,26,0575820000,057582-0000,2014,181.80,2,85699
N,26,0575830000,057583-0000,2014,211.80,2,85700
N,26,0575840000,057584-0000,2014,181.80,2,85701
N,26,0575850000,057585-0000,2014,211.80,2,85702
N,26,0575860000,057586-0000,2014,211.80,2,85703
N,26,0575870000,057587-0000,2014,211.80,2,85704
N,26,0575880000,057588-0000,2014,211.80,2,85705
N,26,0575890000,057589-0000,2014,211.80,2,85706
N,26,0575900000,057590-0000,2014,211.80,2,85707
N,26,0575910000,057591-0000,2014,211.80,2,85708
N,26,0575920000,057592-0000,2014,211.80,2,85709
N,26,0575930000,057593-0000,2014,211.80,2,85710
N,26,0575940000,057594-0000,2014,181.80,2,85711
N,26,0575950000,057595-0000,2014,211.80,2,85712
N,26,0575960000,057596-0000,2014,181.80,2,85713
N,26,0575980000,057598-0000,2014,211.80,2,85714
N,26,0575990000,057599-0000,2014,211.80,2,85715
N,26,0576000000,057600-0000,2014,211.80,2,85716
N,26,0576010010,057601-0010,2014,181.80,2,85717
N,26,0576020000,057602-0000,2014,211.80,2,85718
N,26,0576030000,057603-0000,2014,211.80,2,85719
N,26,0576040000,057604-0000,2014,181.80,2,85720
N,26,0576080000,057608-0000,2014,181.80,2,85721
N,26,0576100000,057610-0000,2014,328.20,1,85722
N,26,0576130010,057613-0010,2014,181.20,1,85723
N,26,0576150000,057615-0000,2014,91.80,1,85724
N,26,0576160000,057616-0000,2014,755.40,2,85725
N,26,0576170000,057617-0000,2014,211.80,2,85726
N,26,0576180000,057618-0000,2014,211.80,2,85727
N,26,0576190000,057619-0000,2014,181.80,2,85728
N,26,0576200000,057620-0000,2014,363.60,2,85729
N,26,0576230000,057623-0000,2014,151.80,1,85730
N,26,0576240000,057624-0000,2014,211.80,2,85731
N,26,0576250000,057625-0000,2014,363.60,2,85732
N,26,0576260000,057626-0000,2014,211.80,2,85733
N,26,0576270000,057627-0000,2014,211.80,2,85734
N,26,0576280000,057628-0000,2014,181.80,2,85735
N,26,0576290000,057629-0000,2014,181.80,2,85736
N,26,0576300000,057630-0000,2014,211.80,2,85737
N,26,0576310000,057631-0000,2014,181.80,2,85738
N,26,0576320000,057632-0000,2014,181.80,2,85739
N,26,0576330000,057633-0000,2014,181.80,2,85740
N,26,0576340000,057634-0000,2014,211.80,2,85741
N,26,0576350000,057635-0000,2014,211.80,2,85742
N,26,0576360000,057636-0000,2014,211.80,2,85743
N,26,0576370000,057637-0000,2014,211.80,2,85744
N,26,0576380000,057638-0000,2014,211.80,2,85745
N,26,0576390000,057639-0000,2014,211.80,2,85746
N,26,0576400000,057640-0000,2014,211.80,2,85747
N,26,0576410000,057641-0000,2014,211.80,2,85748
N,26,0576420000,057642-0000,2014,211.80,2,85749
N,26,0576430000,057643-0000,2014,211.80,2,85750
N,26,0576440000,057644-0000,2014,211.80,2,85751
N,26,0576450000,057645-0000,2014,211.80,2,85752
N,26,0576460000,057646-0000,2014,211.80,2,85753
N,26,0576470000,057647-0000,2014,211.80,2,85754
N,26,0576480000,057648-0000,2014,211.80,2,85755
N,26,0576490000,057649-0000,2014,211.80,2,85756
N,26,0576500000,057650-0000,2014,211.80,2,85757
N,26,0576510000,057651-0000,2014,211.80,2,85758
N,26,0576531000,057653-1000,2014,409.20,1,85759
N,26,0576540010,057654-0010,2014,363.60,2,85760
N,26,0576540090,057654-0090,2014,181.80,2,85761
N,26,0576570000,057657-0000,2014,211.80,2,85762
N,26,0576610000,057661-0000,2014,181.80,2,85763
N,26,0576620000,057662-0000,2014,211.80,2,85764
N,26,0576630000,057663-0000,2014,211.80,2,85765
N,26,0576640000,057664-0000,2014,211.80,2,85766
N,26,0576650000,057665-0000,2014,211.80,2,85767
N,26,0576660000,057666-0000,2014,211.80,2,85768
N,26,0576670000,057667-0000,2014,211.80,2,85769
N,26,0576680000,057668-0000,2014,181.80,2,85770
N,26,0576690100,057669-0100,2014,363.60,2,85771
N,26,0576700000,057670-0000,2014,211.80,2,85772
N,26,0576710000,057671-0000,2014,211.80,2,85773
N,26,0576730000,057673-0000,2014,211.80,2,85774
N,26,0576740000,057674-0000,2014,363.60,2,85775
N,26,0576750000,057675-0000,2014,211.80,2,85776
N,26,0576760000,057676-0000,2014,211.80,2,85777
N,26,0576770000,057677-0000,2014,211.80,2,85778
N,26,0576780000,057678-0000,2014,181.80,2,85779
N,26,0576790000,057679-0000,2014,211.80,2,85780
N,26,0576790010,057679-0010,2014,211.80,2,85781
N,26,0576800000,057680-0000,2014,211.80,2,85782
N,26,0576810000,057681-0000,2014,211.80,2,85783
N,26,0576820000,057682-0000,2014,181.80,2,85784
N,26,0576830000,057683-0000,2014,211.80,2,85785
N,26,0576840000,057684-0000,2014,211.80,2,85786
N,26,0576850000,057685-0000,2014,181.80,2,85787
N,26,0576860000,057686-0000,2014,211.80,2,85788
N,26,0576870000,057687-0000,2014,211.80,2,85789
N,26,0576880000,057688-0000,2014,181.80,2,85790
N,26,0576890000,057689-0000,2014,211.80,2,85791
N,26,0576900000,057690-0000,2014,211.80,2,85792
N,26,0576910000,057691-0000,2014,211.80,2,85793
N,26,0576920000,057692-0000,2014,181.80,2,85794
N,26,0576930000,057693-0000,2014,181.80,2,85795
N,26,0576940000,057694-0000,2014,211.80,2,85796
N,26,0576950000,057695-0000,2014,211.80,2,85797
N,26,0576960000,057696-0000,2014,211.80,2,85798
N,26,0576970000,057697-0000,2014,181.80,2,85799
N,26,0576980000,057698-0000,2014,181.80,2,85800
N,26,0576990000,057699-0000,2014,211.80,2,85801
N,26,0577000000,057700-0000,2014,181.80,2,85802
N,26,0577010000,057701-0000,2014,181.80,2,85803
N,26,0577020000,057702-0000,2014,181.80,2,85804
N,26,0577030000,057703-0000,2014,181.80,2,85805
N,26,0577040000,057704-0000,2014,211.80,2,85806
N,26,0577050000,057705-0000,2014,181.80,2,85807
N,26,0577060000,057706-0000,2014,211.80,2,85808
N,26,0577080000,057708-0000,2014,38.40,1,85809
N,26,0577090000,057709-0000,2014,33.60,1,85810
N,26,0577100000,057710-0000,2014,168.00,1,85811
N,26,0577120000,057712-0000,2014,280.20,1,85812
N,26,0577140000,057714-0000,2014,93.00,1,85813
N,26,0577150000,057715-0000,2014,25.20,1,85814
N,26,0577170000,057717-0000,2014,246.00,1,85815
N,26,0577180000,057718-0000,2014,156.00,1,85816
N,26,0577190000,057719-0000,2014,177.60,1,85817
N,26,0577200000,057720-0000,2014,283.20,1,85818
N,26,0577220000,057722-0000,2014,90.60,1,85819
N,26,0577240000,057724-0000,2014,211.80,2,85820
N,26,0577250000,057725-0000,2014,211.80,2,85821
N,26,0577270000,057727-0000,2014,211.80,2,85822
N,26,0577280000,057728-0000,2014,181.80,2,85823
N,26,0577290000,057729-0000,2014,211.80,2,85824
N,26,0577290034,057729-0034,2014,211.80,2,85825
N,26,0577310000,057731-0000,2014,211.80,2,85826
N,26,0577320000,057732-0000,2014,181.80,2,85827
N,26,0577330000,057733-0000,2014,181.80,2,85828
N,26,0577340000,057734-0000,2014,181.80,2,85829
N,26,0577350000,057735-0000,2014,181.80,2,85830
N,26,0577360000,057736-0000,2014,211.80,2,85831
N,26,0577360010,057736-0010,2014,181.80,2,85832
N,26,0577370010,057737-0010,2014,211.80,2,85833
N,26,0577380000,057738-0000,2014,181.80,2,85834
N,26,0577390000,057739-0000,2014,181.80,2,85835
N,26,0577400000,057740-0000,2014,211.80,2,85836
N,26,0577410000,057741-0000,2014,181.80,2,85837
N,26,0577420000,057742-0000,2014,181.80,2,85838
N,26,0577430000,057743-0000,2014,211.80,2,85839
N,26,0577440000,057744-0000,2014,211.80,2,85840
N,26,0577460000,057746-0000,2014,211.80,2,85841
N,26,0577480000,057748-0000,2014,211.80,2,85842
N,26,0577500000,057750-0000,2014,181.80,2,85843
N,26,0577510000,057751-0000,2014,211.80,2,85844
N,26,0577510240,057751-0240,2014,181.80,2,85845
N,26,0577550000,057755-0000,2014,181.80,2,85846
N,26,0577570000,057757-0000,2014,211.80,2,85847
N,26,0577600000,057760-0000,2014,67.20,1,85848
N,26,0577610000,057761-0000,2014,141.60,1,85849
N,26,0577630000,057763-0000,2014,1941.00,1,85850
N,26,0577660000,057766-0000,2014,250.20,1,85851
N,26,0577700000,057770-0000,2014,157.20,1,85852
N,26,0577710000,057771-0000,2014,295.20,1,85853
N,26,0577720000,057772-0000,2014,222.60,1,85854
N,26,0577730000,057773-0000,2014,445.20,1,85855
N,26,0577760000,057776-0000,2014,211.80,2,85856
N,26,0577760010,057776-0010,2014,181.80,2,85857
N,26,0577770010,057777-0010,2014,211.80,2,85858
N,26,0577780000,057778-0000,2014,362.40,2,85859
N,26,0577790000,057779-0000,2014,151.80,1,85860
N,26,0577820000,057782-0000,2014,211.80,2,85861
N,26,0577830000,057783-0000,2014,211.80,2,85862
N,26,0577840000,057784-0000,2014,181.80,2,85863
N,26,0577860000,057786-0000,2014,181.80,2,85864
N,26,0577870000,057787-0000,2014,181.80,2,85865
N,26,0577880000,057788-0000,2014,49.80,1,85866
N,26,0577910000,057791-0000,2014,442.20,1,85867
N,26,0577930100,057793-0100,2014,420.00,1,85868
N,26,0577950000,057795-0000,2014,211.80,2,85869
N,26,0577950005,057795-0005,2014,211.80,2,85870
N,26,0577950010,057795-0010,2014,211.80,2,85871
N,26,0577960000,057796-0000,2014,211.80,2,85872
N,26,0577970000,057797-0000,2014,181.80,2,85873
N,26,0577980000,057798-0000,2014,211.80,2,85874
N,26,0577990000,057799-0000,2014,211.80,2,85875
N,26,0578000000,057800-0000,2014,211.80,2,85876
N,26,0578010000,057801-0000,2014,181.80,2,85877
N,26,0578020000,057802-0000,2014,211.80,2,85878
N,26,0578030000,057803-0000,2014,211.80,2,85879
N,26,0578040000,057804-0000,2014,211.80,2,85880
N,26,0578040010,057804-0010,2014,211.80,2,85881
N,26,0578050000,057805-0000,2014,211.80,2,85882
N,26,0578060000,057806-0000,2014,181.80,2,85883
N,26,0578070000,057807-0000,2014,211.80,2,85884
N,26,0578080000,057808-0000,2014,211.80,2,85885
N,26,0578090000,057809-0000,2014,211.80,2,85886
N,26,0578100000,057810-0000,2014,211.80,2,85887
N,26,0578110000,057811-0000,2014,211.80,2,85888
N,26,0578120000,057812-0000,2014,181.80,2,85889
N,26,0578130000,057813-0000,2014,181.80,2,85890
N,26,0578140000,057814-0000,2014,211.80,2,85891
N,26,0578150000,057815-0000,2014,181.80,2,85892
N,26,0578160000,057816-0000,2014,211.80,2,85893
N,26,0578170000,057817-0000,2014,181.80,2,85894
N,26,0578180000,057818-0000,2014,181.80,2,85895
N,26,0578190000,057819-0000,2014,181.80,2,85896
N,26,0578200000,057820-0000,2014,181.80,2,85897
N,26,0578220000,057822-0000,2014,211.80,2,85898
N,26,0578230000,057823-0000,2014,181.80,2,85899
N,26,0578240000,057824-0000,2014,181.80,2,85900
N,26,0578250000,057825-0000,2014,181.80,2,85901
N,26,0578260000,057826-0000,2014,181.80,2,85902
N,26,0578270000,057827-0000,2014,181.80,2,85903
N,26,0578280000,057828-0000,2014,181.80,2,85904
N,26,0578290000,057829-0000,2014,211.80,2,85905
N,26,0578300000,057830-0000,2014,211.80,2,85906
N,26,0578310000,057831-0000,2014,211.80,2,85907
N,26,0578330000,057833-0000,2014,181.80,2,85908
N,26,0578340000,057834-0000,2014,181.80,2,85909
N,26,0578350000,057835-0000,2014,211.80,2,85910
N,26,0578360000,057836-0000,2014,181.80,2,85911
N,26,0578370000,057837-0000,2014,211.80,2,85912
N,26,0578380000,057838-0000,2014,393.60,2,85913
N,26,0578390000,057839-0000,2014,211.80,2,85914
N,26,0578400000,057840-0000,2014,181.80,2,85915
N,26,0578410000,057841-0000,2014,181.80,2,85916
N,26,0578420000,057842-0000,2014,211.80,2,85917
N,26,0578430000,057843-0000,2014,211.80,2,85918
N,26,0578440000,057844-0000,2014,181.80,2,85919
N,26,0578450000,057845-0000,2014,181.80,2,85920
N,26,0578460000,057846-0000,2014,181.80,2,85921
N,26,0578470000,057847-0000,2014,211.80,2,85922
N,26,0578480000,057848-0000,2014,181.80,2,85923
N,26,0578490000,057849-0000,2014,211.80,2,85924
N,26,0578500000,057850-0000,2014,181.80,2,85925
N,26,0578510000,057851-0000,2014,181.80,2,85926
N,26,0578510010,057851-0010,2014,211.80,2,85927
N,26,0578520000,057852-0000,2014,211.80,2,85928
N,26,0578530000,057853-0000,2014,181.80,2,85929
N,26,0578540000,057854-0000,2014,181.80,2,85930
N,26,0578550000,057855-0000,2014,181.80,2,85931
N,26,0578560000,057856-0000,2014,211.80,2,85932
N,26,0578560010,057856-0010,2014,181.80,2,85933
N,26,0578570000,057857-0000,2014,211.80,2,85934
N,26,0578580000,057858-0000,2014,211.80,2,85935
N,26,0578590000,057859-0000,2014,211.80,2,85936
N,26,0578600000,057860-0000,2014,181.80,2,85937
N,26,0578610000,057861-0000,2014,181.80,2,85938
N,26,0578620000,057862-0000,2014,211.80,2,85939
N,26,0578630000,057863-0000,2014,363.60,2,85940
N,26,0578640000,057864-0000,2014,211.80,2,85941
N,26,0578650000,057865-0000,2014,181.80,2,85942
N,26,0578660000,057866-0000,2014,211.80,2,85943
N,26,0578670000,057867-0000,2014,211.80,2,85944
N,26,0578680000,057868-0000,2014,181.80,2,85945
N,26,0578690000,057869-0000,2014,211.80,2,85946
N,26,0578710000,057871-0000,2014,211.80,2,85947
N,26,0578720100,057872-0100,2014,211.80,2,85948
N,26,0578730110,057873-0110,2014,211.80,2,85949
N,26,0578740000,057874-0000,2014,211.80,2,85950
N,26,0578770000,057877-0000,2014,211.80,2,85951
N,26,0578780000,057878-0000,2014,211.80,2,85952
N,26,0578780010,057878-0010,2014,211.80,2,85953
N,26,0578780030,057878-0030,2014,211.80,2,85954
N,26,0578790000,057879-0000,2014,211.80,2,85955
N,26,0578800000,057880-0000,2014,211.80,2,85956
N,26,0578800005,057880-0005,2014,211.80,2,85957
N,26,0578800010,057880-0010,2014,211.80,2,85958
N,26,0578810000,057881-0000,2014,211.80,2,85959
N,26,0578820000,057882-0000,2014,211.80,2,85960
N,26,0578830000,057883-0000,2014,211.80,2,85961
N,26,0578840000,057884-0000,2014,211.80,2,85962
N,26,0578840500,057884-0500,2014,181.80,2,85963
N,26,0578850000,057885-0000,2014,181.80,2,85964
N,26,0578860000,057886-0000,2014,211.80,2,85965
N,26,0578870000,057887-0000,2014,211.80,2,85966
N,26,0578880000,057888-0000,2014,211.80,2,85967
N,26,0578890000,057889-0000,2014,181.80,2,85968
N,26,0578900000,057890-0000,2014,211.80,2,85969
N,26,0578900010,057890-0010,2014,363.60,2,85970
N,26,0578910000,057891-0000,2014,211.80,2,85971
N,26,0578930000,057893-0000,2014,211.80,2,85972
N,26,0578940000,057894-0000,2014,211.80,2,85973
N,26,0578950000,057895-0000,2014,211.80,2,85974
N,26,0578960000,057896-0000,2014,211.80,2,85975
N,26,0578970000,057897-0000,2014,211.80,2,85976
N,26,0578980000,057898-0000,2014,211.80,2,85977
N,26,0578990000,057899-0000,2014,151.80,1,85978
N,26,0579000010,057900-0010,2014,211.80,2,85979
N,26,0579020000,057902-0000,2014,181.80,2,85980
N,26,0579020010,057902-0010,2014,211.80,2,85981
N,26,0579030000,057903-0000,2014,181.80,2,85982
N,26,0579030010,057903-0010,2014,181.80,2,85983
N,26,0579040000,057904-0000,2014,211.80,2,85984
N,26,0579040500,057904-0500,2014,211.80,2,85985
N,26,0579080000,057908-0000,2014,181.80,2,85986
N,26,0579090000,057909-0000,2014,181.80,2,85987
N,26,0579100000,057910-0000,2014,181.80,2,85988
N,26,0579110000,057911-0000,2014,181.80,2,85989
N,26,0579120000,057912-0000,2014,181.80,2,85990
N,26,0579130000,057913-0000,2014,393.60,2,85991
N,26,0579140000,057914-0000,2014,211.80,2,85992
N,26,0579150000,057915-0000,2014,181.80,2,85993
N,26,0579160000,057916-0000,2014,181.80,2,85994
N,26,0579170000,057917-0000,2014,211.80,2,85995
N,26,0579190000,057919-0000,2014,211.80,2,85996
N,26,0579210000,057921-0000,2014,181.80,2,85997
N,26,0579220000,057922-0000,2014,211.80,2,85998
N,26,0579230000,057923-0000,2014,211.80,2,85999
N,26,0579240000,057924-0000,2014,211.80,2,86000
N,26,0579250000,057925-0000,2014,211.80,2,86001
N,26,0579260000,057926-0000,2014,211.80,2,86002
N,26,0579270000,057927-0000,2014,181.80,2,86003
N,26,0579280000,057928-0000,2014,393.60,2,86004
N,26,0579290000,057929-0000,2014,181.80,2,86005
N,26,0579300000,057930-0000,2014,211.80,2,86006
N,26,0579310000,057931-0000,2014,181.80,2,86007
N,26,0579320000,057932-0000,2014,181.80,2,86008
N,26,0579330000,057933-0000,2014,181.80,2,86009
N,26,0579370000,057937-0000,2014,211.80,2,86010
N,26,0579380000,057938-0000,2014,211.80,2,86011
N,26,0579390000,057939-0000,2014,181.80,2,86012
N,26,0579400000,057940-0000,2014,363.60,2,86013
N,26,0579410000,057941-0000,2014,211.80,2,86014
N,26,0579420000,057942-0000,2014,211.80,2,86015
N,26,0579430000,057943-0000,2014,724.80,2,86016
N,26,0579440000,057944-0000,2014,211.80,2,86017
N,26,0579480000,057948-0000,2014,211.80,2,86018
N,26,0579480010,057948-0010,2014,181.80,2,86019
N,26,0579510000,057951-0000,2014,211.80,2,86020
N,26,0579520000,057952-0000,2014,181.80,2,86021
N,26,0579530000,057953-0000,2014,181.80,2,86022
N,26,0579540000,057954-0000,2014,181.80,2,86023
N,26,0579541000,057954-1000,2014,211.80,2,86024
N,26,0579550000,057955-0000,2014,211.80,2,86025
N,26,0579560000,057956-0000,2014,211.80,2,86026
N,26,0579570000,057957-0000,2014,181.80,2,86027
N,26,0579590000,057959-0000,2014,211.80,2,86028
N,26,0579600000,057960-0000,2014,211.80,2,86029
N,26,0579610000,057961-0000,2014,211.80,2,86030
N,26,0579620000,057962-0000,2014,211.80,2,86031
N,26,0579640000,057964-0000,2014,181.80,2,86032
N,26,0579670000,057967-0000,2014,181.80,2,86033
N,26,0579680000,057968-0000,2014,181.80,2,86034
N,26,0579690000,057969-0000,2014,211.80,2,86035
N,26,0579700000,057970-0000,2014,211.80,2,86036
N,26,0579710000,057971-0000,2014,211.80,2,86037
N,26,0579720000,057972-0000,2014,181.80,2,86038
N,26,0579730000,057973-0000,2014,574.20,2,86039
N,26,0579740000,057974-0000,2014,211.80,2,86040
N,26,0579750000,057975-0000,2014,181.80,2,86041
N,26,0579760000,057976-0000,2014,211.80,2,86042
N,26,0579780000,057978-0000,2014,181.80,2,86043
N,26,0579790000,057979-0000,2014,181.80,2,86044
N,26,0579800000,057980-0000,2014,211.80,2,86045
N,26,0579810000,057981-0000,2014,181.80,2,86046
N,26,0579820000,057982-0000,2014,181.80,2,86047
N,26,0579830000,057983-0000,2014,211.80,2,86048
N,26,0579840000,057984-0000,2014,211.80,2,86049
N,26,0579850000,057985-0000,2014,181.80,2,86050
N,26,0579860000,057986-0000,2014,211.80,2,86051
N,26,0579870000,057987-0000,2014,181.80,2,86052
N,26,0579880000,057988-0000,2014,181.80,2,86053
N,26,0579890000,057989-0000,2014,181.80,2,86054
N,26,0579900000,057990-0000,2014,211.80,2,86055
N,26,0579910000,057991-0000,2014,181.80,2,86056
N,26,0579920000,057992-0000,2014,211.80,2,86057
N,26,0579930000,057993-0000,2014,181.80,2,86058
N,26,0579940000,057994-0000,2014,181.80,2,86059
N,26,0579950000,057995-0000,2014,181.80,2,86060
N,26,0579960000,057996-0000,2014,211.80,2,86061
N,26,0579970000,057997-0000,2014,211.80,2,86062
N,26,0579980000,057998-0000,2014,211.80,2,86063
N,26,0579990000,057999-0000,2014,211.80,2,86064
N,26,0580000000,058000-0000,2014,211.80,2,86065
N,26,0580010000,058001-0000,2014,181.80,2,86066
N,26,0580020000,058002-0000,2014,211.80,2,86067
N,26,0580030000,058003-0000,2014,181.80,2,86068
N,26,0580040000,058004-0000,2014,181.80,2,86069
N,26,0580050000,058005-0000,2014,181.80,2,86070
N,26,0580060000,058006-0000,2014,181.80,2,86071
N,26,0580070000,058007-0000,2014,181.80,2,86072
N,26,0580080000,058008-0000,2014,181.80,2,86073
N,26,0580090000,058009-0000,2014,181.80,2,86074
N,26,0580100000,058010-0000,2014,181.80,2,86075
N,26,0580110000,058011-0000,2014,181.80,2,86076
N,26,0580120000,058012-0000,2014,181.80,2,86077
N,26,0580130000,058013-0000,2014,211.80,2,86078
N,26,0580140000,058014-0000,2014,211.80,2,86079
N,26,0580150000,058015-0000,2014,181.80,2,86080
N,26,0580160000,058016-0000,2014,211.80,2,86081
N,26,0580170000,058017-0000,2014,211.80,2,86082
N,26,0580180000,058018-0000,2014,211.80,2,86083
N,26,0580190000,058019-0000,2014,211.80,2,86084
N,26,0580200000,058020-0000,2014,181.80,2,86085
N,26,0580210000,058021-0000,2014,211.80,2,86086
N,26,0580220000,058022-0000,2014,181.80,2,86087
N,26,0580230000,058023-0000,2014,181.80,2,86088
N,26,0580240000,058024-0000,2014,181.80,2,86089
N,26,0580250000,058025-0000,2014,181.80,2,86090
N,26,0580260000,058026-0000,2014,181.80,2,86091
N,26,0580270000,058027-0000,2014,181.80,2,86092
N,26,0580270010,058027-0010,2014,211.80,2,86093
N,26,0580280010,058028-0010,2014,211.80,2,86094
N,26,0580290000,058029-0000,2014,181.80,2,86095
N,26,0580300000,058030-0000,2014,211.80,2,86096
N,26,0580310000,058031-0000,2014,181.80,2,86097
N,26,0580320000,058032-0000,2014,211.80,2,86098
N,26,0580330000,058033-0000,2014,181.80,2,86099
N,26,0580340000,058034-0000,2014,211.80,2,86100
N,26,0580350000,058035-0000,2014,151.80,1,86101
N,26,0580360000,058036-0000,2014,181.80,2,86102
N,26,0580370000,058037-0000,2014,211.80,2,86103
N,26,0580380000,058038-0000,2014,181.80,2,86104
N,26,0580390000,058039-0000,2014,363.60,2,86105
N,26,0580400000,058040-0000,2014,181.80,2,86106
N,26,0580420000,058042-0000,2014,181.80,2,86107
N,26,0580430000,058043-0000,2014,181.80,2,86108
N,26,0580440000,058044-0000,2014,181.80,2,86109
N,26,0580450000,058045-0000,2014,181.80,2,86110
N,26,0580470000,058047-0000,2014,181.80,2,86111
N,26,0580480000,058048-0000,2014,181.80,2,86112
N,26,0580490000,058049-0000,2014,211.80,2,86113
N,26,0580510000,058051-0000,2014,181.80,2,86114
N,26,0580520000,058052-0000,2014,181.80,2,86115
N,26,0580530000,058053-0000,2014,211.80,2,86116
N,26,0580540000,058054-0000,2014,181.80,2,86117
N,26,0580550000,058055-0000,2014,181.80,2,86118
N,26,0580560000,058056-0000,2014,181.80,2,86119
N,26,0580570000,058057-0000,2014,181.80,2,86120
N,26,0580580000,058058-0000,2014,211.80,2,86121
N,26,0580590000,058059-0000,2014,181.80,2,86122
N,26,0580600000,058060-0000,2014,181.80,2,86123
N,26,0580610000,058061-0000,2014,211.80,2,86124
N,26,0580620000,058062-0000,2014,181.80,2,86125
N,26,0580630000,058063-0000,2014,181.80,2,86126
N,26,0580640000,058064-0000,2014,181.80,2,86127
N,26,0580650000,058065-0000,2014,181.80,2,86128
N,26,0580660000,058066-0000,2014,181.80,2,86129
N,26,0580670000,058067-0000,2014,211.80,2,86130
N,26,0580680000,058068-0000,2014,181.80,2,86131
N,26,0580690000,058069-0000,2014,363.60,2,86132
N,26,0580700000,058070-0000,2014,181.80,2,86133
N,26,0580710000,058071-0000,2014,181.80,2,86134
N,26,0580730010,058073-0010,2014,425.04,1,86135
N,26,0580740000,058074-0000,2014,211.80,2,86136
N,26,0580750000,058075-0000,2014,211.80,2,86137
N,26,0580750010,058075-0010,2014,181.80,2,86138
N,26,0580760000,058076-0000,2014,181.80,2,86139
N,26,0580770000,058077-0000,2014,33.00,1,86140
N,26,0580780000,058078-0000,2014,34.80,1,86141
N,26,0580800010,058080-0010,2014,605.40,2,86142
N,26,0580820000,058082-0000,2014,211.80,2,86143
N,26,0580830000,058083-0000,2014,211.80,2,86144
N,26,0580840000,058084-0000,2014,181.80,2,86145
N,26,0580850000,058085-0000,2014,181.80,2,86146
N,26,0580860000,058086-0000,2014,181.80,2,86147
N,26,0580870000,058087-0000,2014,181.80,2,86148
N,26,0580910000,058091-0000,2014,211.80,2,86149
N,26,0580910500,058091-0500,2014,211.80,2,86150
N,26,0580920000,058092-0000,2014,211.80,2,86151
N,26,0580930000,058093-0000,2014,211.80,2,86152
N,26,0580940000,058094-0000,2014,211.80,2,86153
N,26,0580950000,058095-0000,2014,211.80,2,86154
N,26,0580960000,058096-0000,2014,211.80,2,86155
N,26,0580970000,058097-0000,2014,211.80,2,86156
N,26,0580980000,058098-0000,2014,181.80,2,86157
N,26,0580990000,058099-0000,2014,181.80,2,86158
N,26,0581000000,058100-0000,2014,181.80,2,86159
N,26,0581010000,058101-0000,2014,211.80,2,86160
N,26,0581020000,058102-0000,2014,181.80,2,86161
N,26,0581040000,058104-0000,2014,211.80,2,86162
N,26,0581050000,058105-0000,2014,181.80,2,86163
N,26,0581060000,058106-0000,2014,181.80,2,86164
N,26,0581070000,058107-0000,2014,181.80,2,86165
N,26,0581080000,058108-0000,2014,211.80,2,86166
N,26,0581090000,058109-0000,2014,211.80,2,86167
N,26,0581100000,058110-0000,2014,211.80,2,86168
N,26,0581110000,058111-0000,2014,211.80,2,86169
N,26,0581120000,058112-0000,2014,181.80,2,86170
N,26,0581130000,058113-0000,2014,211.80,2,86171
N,26,0581140000,058114-0000,2014,211.80,2,86172
N,26,0581150000,058115-0000,2014,181.80,2,86173
N,26,0581160000,058116-0000,2014,211.80,2,86174
N,26,0581190000,058119-0000,2014,211.80,2,86175
N,26,0581200000,058120-0000,2014,181.80,2,86176
N,26,0581210000,058121-0000,2014,211.80,2,86177
N,26,0581220000,058122-0000,2014,181.80,2,86178
N,26,0581240000,058124-0000,2014,181.80,2,86179
N,26,0581250000,058125-0000,2014,211.80,2,86180
N,26,0581260000,058126-0000,2014,211.80,2,86181
N,26,0581260100,058126-0100,2014,211.80,2,86182
N,26,0581270000,058127-0000,2014,211.80,2,86183
N,26,0581280000,058128-0000,2014,181.80,2,86184
N,26,0581290000,058129-0000,2014,181.80,2,86185
N,26,0581300000,058130-0000,2014,211.80,2,86186
N,26,0581320000,058132-0000,2014,181.80,2,86187
N,26,0581330000,058133-0000,2014,211.80,2,86188
N,26,0581340000,058134-0000,2014,211.80,2,86189
N,26,0581350000,058135-0000,2014,211.80,2,86190
N,26,0581360000,058136-0000,2014,181.80,2,86191
N,26,0581370000,058137-0000,2014,181.80,2,86192
N,26,0581380000,058138-0000,2014,181.80,2,86193
N,26,0581390000,058139-0000,2014,181.80,2,86194
N,26,0581400000,058140-0000,2014,181.80,2,86195
N,26,0581410000,058141-0000,2014,181.80,2,86196
N,26,0581420000,058142-0000,2014,211.80,2,86197
N,26,0581430000,058143-0000,2014,211.80,2,86198
N,26,0581440000,058144-0000,2014,181.80,2,86199
N,26,0581450000,058145-0000,2014,181.80,2,86200
N,26,0581460100,058146-0100,2014,211.80,2,86201
N,26,0581470000,058147-0000,2014,181.80,2,86202
N,26,0581480000,058148-0000,2014,181.80,2,86203
N,26,0581490000,058149-0000,2014,211.80,2,86204
N,26,0581510000,058151-0000,2014,181.80,2,86205
N,26,0581520000,058152-0000,2014,211.80,2,86206
N,26,0581530000,058153-0000,2014,181.80,2,86207
N,26,0581540000,058154-0000,2014,211.80,2,86208
N,26,0581550000,058155-0000,2014,211.80,2,86209
N,26,0581560000,058156-0000,2014,181.80,2,86210
N,26,0581570000,058157-0000,2014,181.80,2,86211
N,26,0581580000,058158-0000,2014,211.80,2,86212
N,26,0581590000,058159-0000,2014,181.80,2,86213
N,26,0581600000,058160-0000,2014,181.80,2,86214
N,26,0581610000,058161-0000,2014,181.80,2,86215
N,26,0581620000,058162-0000,2014,211.80,2,86216
N,26,0581630000,058163-0000,2014,211.80,2,86217
N,26,0581640000,058164-0000,2014,181.80,2,86218
N,26,0581650000,058165-0000,2014,211.80,2,86219
N,26,0581660000,058166-0000,2014,181.80,2,86220
N,26,0581670000,058167-0000,2014,181.80,2,86221
N,26,0581680000,058168-0000,2014,181.80,2,86222
N,26,0581690000,058169-0000,2014,211.80,2,86223
N,26,0581700000,058170-0000,2014,181.80,2,86224
N,26,0581710000,058171-0000,2014,211.80,2,86225
N,26,0581720000,058172-0000,2014,211.80,2,86226
N,26,0581730000,058173-0000,2014,211.80,2,86227
N,26,0581740000,058174-0000,2014,211.80,2,86228
N,26,0581750000,058175-0000,2014,181.80,2,86229
N,26,0581760000,058176-0000,2014,181.80,2,86230
N,26,0581770000,058177-0000,2014,181.80,2,86231
N,26,0581780000,058178-0000,2014,181.80,2,86232
N,26,0581790000,058179-0000,2014,211.80,2,86233
N,26,0581800000,058180-0000,2014,211.80,2,86234
N,26,0581810000,058181-0000,2014,211.80,2,86235
N,26,0581820000,058182-0000,2014,211.80,2,86236
N,26,0581830000,058183-0000,2014,211.80,2,86237
N,26,0581840000,058184-0000,2014,211.80,2,86238
N,26,0581850000,058185-0000,2014,211.80,2,86239
N,26,0581860000,058186-0000,2014,181.80,2,86240
N,26,0581870000,058187-0000,2014,181.80,2,86241
N,26,0581880000,058188-0000,2014,211.80,2,86242
N,26,0581890000,058189-0000,2014,181.80,2,86243
N,26,0581900000,058190-0000,2014,211.80,2,86244
N,26,0581920000,058192-0000,2014,211.80,2,86245
N,26,0581920010,058192-0010,2014,211.80,2,86246
N,26,0581930000,058193-0000,2014,211.80,2,86247
N,26,0581940000,058194-0000,2014,181.80,2,86248
N,26,0581950000,058195-0000,2014,211.80,2,86249
N,26,0581960000,058196-0000,2014,211.80,2,86250
N,26,0581980000,058198-0000,2014,181.80,2,86251
N,26,0581990000,058199-0000,2014,211.80,2,86252
N,26,0582000000,058200-0000,2014,211.80,2,86253
N,26,0582010020,058201-0020,2014,181.80,2,86254
N,26,0582020000,058202-0000,2014,362.40,2,86255
N,26,0582030000,058203-0000,2014,181.80,2,86256
N,26,0582040000,058204-0000,2014,181.80,2,86257
N,26,0582050000,058205-0000,2014,211.80,2,86258
N,26,0582050010,058205-0010,2014,211.80,2,86259
N,26,0582060000,058206-0000,2014,211.80,2,86260
N,26,0582060020,058206-0020,2014,211.80,2,86261
N,26,0582060040,058206-0040,2014,211.80,2,86262
N,26,0582070000,058207-0000,2014,211.80,2,86263
N,26,0582100000,058210-0000,2014,211.80,2,86264
N,26,0582100010,058210-0010,2014,181.80,2,86265
N,26,0582100020,058210-0020,2014,211.80,2,86266
N,26,0582110000,058211-0000,2014,181.80,2,86267
N,26,0582120000,058212-0000,2014,211.80,2,86268
N,26,0582130000,058213-0000,2014,211.80,2,86269
N,26,0582140000,058214-0000,2014,363.60,2,86270
N,26,0582150000,058215-0000,2014,211.80,2,86271
N,26,0582160000,058216-0000,2014,211.80,2,86272
N,26,0582170000,058217-0000,2014,181.80,2,86273
N,26,0582200000,058220-0000,2014,211.80,2,86274
N,26,0582200200,058220-0200,2014,181.80,2,86275
N,26,0582210000,058221-0000,2014,151.80,1,86276
N,26,0582220000,058222-0000,2014,211.80,2,86277
N,26,0582230000,058223-0000,2014,211.80,2,86278
N,26,0582240000,058224-0000,2014,211.80,2,86279
N,26,0582250000,058225-0000,2014,181.80,2,86280
N,26,0582260000,058226-0000,2014,211.80,2,86281
N,26,0582270000,058227-0000,2014,181.80,2,86282
N,26,0582280000,058228-0000,2014,181.80,2,86283
N,26,0582290000,058229-0000,2014,211.80,2,86284
N,26,0582300000,058230-0000,2014,211.80,2,86285
N,26,0582310050,058231-0050,2014,181.80,2,86286
N,26,0582320000,058232-0000,2014,211.80,2,86287
N,26,0582330000,058233-0000,2014,211.80,2,86288
N,26,0582340000,058234-0000,2014,211.80,2,86289
N,26,0582350000,058235-0000,2014,181.80,2,86290
N,26,0582360000,058236-0000,2014,181.80,2,86291
N,26,0582370000,058237-0000,2014,181.80,2,86292
N,26,0582380000,058238-0000,2014,211.80,2,86293
N,26,0582385000,058238-5000,2014,181.80,2,86294
N,26,0582390000,058239-0000,2014,211.80,2,86295
N,26,0582400000,058240-0000,2014,181.80,2,86296
N,26,0582410000,058241-0000,2014,211.80,2,86297
N,26,0582420000,058242-0000,2014,181.80,2,86298
N,26,0582430000,058243-0000,2014,211.80,2,86299
N,26,0582440000,058244-0000,2014,181.80,2,86300
N,26,0582440010,058244-0010,2014,211.80,2,86301
N,26,0582450000,058245-0000,2014,241.80,2,86302
N,26,0582470000,058247-0000,2014,181.80,2,86303
N,26,0582480000,058248-0000,2014,181.80,2,86304
N,26,0582490000,058249-0000,2014,211.80,2,86305
N,26,0582510000,058251-0000,2014,211.80,2,86306
N,26,0582530000,058253-0000,2014,363.60,2,86307
N,26,0582540000,058254-0000,2014,181.80,2,86308
N,26,0582550000,058255-0000,2014,211.80,2,86309
N,26,0582560000,058256-0000,2014,211.80,2,86310
N,26,0582560010,058256-0010,2014,211.80,2,86311
N,26,0582560020,058256-0020,2014,211.80,2,86312
N,26,0582560025,058256-0025,2014,362.40,2,86313
N,26,0582560035,058256-0035,2014,211.80,2,86314
N,26,0582560040,058256-0040,2014,211.80,2,86315
N,26,0582560055,058256-0055,2014,211.80,2,86316
N,26,0582560060,058256-0060,2014,211.80,2,86317
N,26,0582570000,058257-0000,2014,181.80,2,86318
N,26,0582580000,058258-0000,2014,181.80,2,86319
N,26,0582600000,058260-0000,2014,181.80,2,86320
N,26,0582610000,058261-0000,2014,211.80,2,86321
N,26,0582620000,058262-0000,2014,211.80,2,86322
N,26,0582630000,058263-0000,2014,181.80,2,86323
N,26,0582640000,058264-0000,2014,181.80,2,86324
N,26,0582650000,058265-0000,2014,211.80,2,86325
N,26,0582660000,058266-0000,2014,211.80,2,86326
N,26,0582670000,058267-0000,2014,211.80,2,86327
N,26,0582680000,058268-0000,2014,211.80,2,86328
N,26,0582690000,058269-0000,2014,362.40,2,86329
N,26,0582690100,058269-0100,2014,181.80,2,86330
N,26,0582690120,058269-0120,2014,211.80,2,86331
N,26,0582700000,058270-0000,2014,211.80,2,86332
N,26,0582710000,058271-0000,2014,181.80,2,86333
N,26,0582720000,058272-0000,2014,181.80,2,86334
N,26,0582730000,058273-0000,2014,181.80,2,86335
N,26,0582740000,058274-0000,2014,181.80,2,86336
N,26,0582750000,058275-0000,2014,211.80,2,86337
N,26,0582760000,058276-0000,2014,211.80,2,86338
N,26,0582770000,058277-0000,2014,211.80,2,86339
N,26,0582780000,058278-0000,2014,181.80,2,86340
N,26,0582790000,058279-0000,2014,181.80,2,86341
N,26,0582800000,058280-0000,2014,181.80,2,86342
N,26,0582820000,058282-0000,2014,181.80,2,86343
N,26,0582830000,058283-0000,2014,181.80,2,86344
N,26,0582840000,058284-0000,2014,181.80,2,86345
N,26,0582850000,058285-0000,2014,211.80,2,86346
N,26,0582850010,058285-0010,2014,211.80,2,86347
N,26,0582850020,058285-0020,2014,211.80,2,86348
N,26,0582850030,058285-0030,2014,211.80,2,86349
N,26,0582860200,058286-0200,2014,181.80,2,86350
N,26,0582870000,058287-0000,2014,211.80,2,86351
N,26,0582870010,058287-0010,2014,211.80,2,86352
N,26,0582870020,058287-0020,2014,211.80,2,86353
N,26,0582880000,058288-0000,2014,211.80,2,86354
N,26,0582890000,058289-0000,2014,211.80,2,86355
N,26,0582900000,058290-0000,2014,211.80,2,86356
N,26,0582910000,058291-0000,2014,211.80,2,86357
N,26,0582920000,058292-0000,2014,181.80,2,86358
N,26,0582930000,058293-0000,2014,211.80,2,86359
N,26,0582940000,058294-0000,2014,211.80,2,86360
N,26,0582950000,058295-0000,2014,37.80,1,86361
N,26,0582970000,058297-0000,2014,53.40,1,86362
N,26,0582980000,058298-0000,2014,72.60,1,86363
N,26,0583010000,058301-0000,2014,181.80,2,86364
N,26,0583020000,058302-0000,2014,181.80,2,86365
N,26,0583030000,058303-0000,2014,393.60,2,86366
N,26,0583040000,058304-0000,2014,181.80,2,86367
N,26,0583050000,058305-0000,2014,181.80,2,86368
N,26,0583080000,058308-0000,2014,211.80,2,86369
N,26,0583090000,058309-0000,2014,211.80,2,86370
N,26,0583100000,058310-0000,2014,181.80,2,86371
N,26,0583130000,058313-0000,2014,211.80,2,86372
N,26,0583140000,058314-0000,2014,181.80,2,86373
N,26,0583150000,058315-0000,2014,181.80,2,86374
N,26,0583160000,058316-0000,2014,181.80,2,86375
N,26,0583170010,058317-0010,2014,151.80,1,86376
N,26,0583180000,058318-0000,2014,181.80,2,86377
N,26,0583190000,058319-0000,2014,211.80,2,86378
N,26,0583200000,058320-0000,2014,211.80,2,86379
N,26,0583210000,058321-0000,2014,362.40,2,86380
N,26,0583220000,058322-0000,2014,363.60,2,86381
N,26,0583240000,058324-0000,2014,211.80,2,86382
N,26,0583250000,058325-0000,2014,181.80,2,86383
N,26,0583260000,058326-0000,2014,211.80,2,86384
N,26,0583270000,058327-0000,2014,71.40,1,86385
N,26,0583280000,058328-0000,2014,181.80,2,86386
N,26,0583290000,058329-0000,2014,147.60,1,86387
N,26,0583300000,058330-0000,2014,211.80,2,86388
N,26,0583310000,058331-0000,2014,54.00,1,86389
N,26,0583320000,058332-0000,2014,211.80,2,86390
N,26,0583330000,058333-0000,2014,211.80,2,86391
N,26,0583350000,058335-0000,2014,211.80,2,86392
N,26,0583370000,058337-0000,2014,181.80,2,86393
N,26,0583380000,058338-0000,2014,211.80,2,86394
N,26,0583390000,058339-0000,2014,181.80,2,86395
N,26,0583400000,058340-0000,2014,211.80,2,86396
N,26,0583420000,058342-0000,2014,211.80,2,86397
N,26,0583440000,058344-0000,2014,211.80,2,86398
N,26,0583450000,058345-0000,2014,151.80,1,86399
N,26,0583470000,058347-0000,2014,211.80,2,86400
N,26,0583520000,058352-0000,2014,181.80,2,86401
N,26,0583530000,058353-0000,2014,211.80,2,86402
N,26,0583540000,058354-0000,2014,181.80,2,86403
N,26,0583550000,058355-0000,2014,181.80,2,86404
N,26,0583570000,058357-0000,2014,181.80,2,86405
N,26,0583580000,058358-0000,2014,211.80,2,86406
N,26,0583590000,058359-0000,2014,181.80,2,86407
N,26,0583600000,058360-0000,2014,211.80,2,86408
N,26,0583610000,058361-0000,2014,181.80,2,86409
N,26,0583620000,058362-0000,2014,151.80,1,86410
N,26,0583630000,058363-0000,2014,211.80,2,86411
N,26,0583640000,058364-0000,2014,181.80,2,86412
N,26,0583650000,058365-0000,2014,181.80,2,86413
N,26,0583660000,058366-0000,2014,211.80,2,86414
N,26,0583660010,058366-0010,2014,211.80,2,86415
N,26,0583670000,058367-0000,2014,211.80,2,86416
N,26,0583680000,058368-0000,2014,211.80,2,86417
N,26,0583690000,058369-0000,2014,181.80,2,86418
N,26,0583700000,058370-0000,2014,211.80,2,86419
N,26,0583710000,058371-0000,2014,211.80,2,86420
N,26,0583720000,058372-0000,2014,181.80,2,86421
N,26,0583730000,058373-0000,2014,211.80,2,86422
N,26,0583730100,058373-0100,2014,181.80,2,86423
N,26,0583740000,058374-0000,2014,211.80,2,86424
N,26,0583750000,058375-0000,2014,363.60,2,86425
N,26,0583760000,058376-0000,2014,211.80,2,86426
N,26,0583770000,058377-0000,2014,151.80,1,86427
N,26,0583780000,058378-0000,2014,200.40,2,86428
N,26,0583790000,058379-0000,2014,363.60,2,86429
N,26,0583800000,058380-0000,2014,211.80,2,86430
N,26,0583820000,058382-0000,2014,211.80,2,86431
N,26,0583830000,058383-0000,2014,181.80,2,86432
N,26,0583840000,058384-0000,2014,181.80,2,86433
N,26,0583860000,058386-0000,2014,181.80,2,86434
N,26,0583870000,058387-0000,2014,211.80,2,86435
N,26,0583870040,058387-0040,2014,211.80,2,86436
N,26,0583880000,058388-0000,2014,211.80,2,86437
N,26,0583890000,058389-0000,2014,181.80,2,86438
N,26,0583900000,058390-0000,2014,211.80,2,86439
N,26,0583920000,058392-0000,2014,181.80,2,86440
N,26,0583930000,058393-0000,2014,574.20,2,86441
N,26,0583940000,058394-0000,2014,362.40,2,86442
N,26,0583950000,058395-0000,2014,181.80,2,86443
N,26,0583960000,058396-0000,2014,211.80,2,86444
N,26,0583970000,058397-0000,2014,181.80,2,86445
N,26,0583980000,058398-0000,2014,211.80,2,86446
N,26,0583990000,058399-0000,2014,211.80,2,86447
N,26,0584000000,058400-0000,2014,181.80,2,86448
N,26,0584010000,058401-0000,2014,211.80,2,86449
N,26,0584010010,058401-0010,2014,168.60,1,86450
N,26,0584020000,058402-0000,2014,211.80,2,86451
N,26,0584020010,058402-0010,2014,211.80,2,86452
N,26,0584030000,058403-0000,2014,325.20,1,86453
N,26,0584040000,058404-0000,2014,211.80,2,86454
N,26,0584050000,058405-0000,2014,181.80,2,86455
N,26,0584060000,058406-0000,2014,181.80,2,86456
N,26,0584080000,058408-0000,2014,624.00,1,86457
N,26,0584100000,058410-0000,2014,41.40,1,86458
N,26,0584110000,058411-0000,2014,42.60,1,86459
N,26,0584120000,058412-0000,2014,66.60,1,86460
N,26,0584160000,058416-0000,2014,211.80,2,86461
N,26,0584170000,058417-0000,2014,181.80,2,86462
N,26,0584180000,058418-0000,2014,181.80,2,86463
N,26,0584190000,058419-0000,2014,211.80,2,86464
N,26,0584200000,058420-0000,2014,211.80,2,86465
N,26,0584210000,058421-0000,2014,211.80,2,86466
N,26,0584210010,058421-0010,2014,211.80,2,86467
N,26,0584220000,058422-0000,2014,211.80,2,86468
N,26,0584230000,058423-0000,2014,211.80,2,86469
N,26,0584240000,058424-0000,2014,338.40,1,86470
N,26,0584260000,058426-0000,2014,91.20,1,86471
N,26,0584280000,058428-0000,2014,211.80,2,86472
N,26,0584290000,058429-0000,2014,211.80,2,86473
N,26,0584300000,058430-0000,2014,211.80,2,86474
N,26,0584310000,058431-0000,2014,211.80,2,86475
N,26,0584320010,058432-0010,2014,181.80,2,86476
N,26,0584340000,058434-0000,2014,181.80,2,86477
N,26,0584380000,058438-0000,2014,255.00,1,86478
N,26,0584400000,058440-0000,2014,211.80,2,86479
N,26,0584410000,058441-0000,2014,181.80,2,86480
N,26,0584420000,058442-0000,2014,181.80,2,86481
N,26,0584440000,058444-0000,2014,181.80,2,86482
N,26,0584450000,058445-0000,2014,211.80,2,86483
N,26,0584460000,058446-0000,2014,181.80,2,86484
N,26,0584470000,058447-0000,2014,726.00,2,86485
N,26,0584490000,058449-0000,2014,181.80,2,86486
N,26,0584510000,058451-0000,2014,181.80,2,86487
N,26,0584520000,058452-0000,2014,181.80,2,86488
N,26,0584530000,058453-0000,2014,211.80,2,86489
N,26,0584540000,058454-0000,2014,181.80,2,86490
N,26,0584550000,058455-0000,2014,181.80,2,86491
N,26,0584570000,058457-0000,2014,211.80,2,86492
N,26,0584570020,058457-0020,2014,211.80,2,86493
N,26,0584570030,058457-0030,2014,211.80,2,86494
N,26,0584570040,058457-0040,2014,211.80,2,86495
N,26,0584580000,058458-0000,2014,181.80,2,86496
N,26,0584590000,058459-0000,2014,211.80,2,86497
N,26,0584600000,058460-0000,2014,211.80,2,86498
N,26,0584620000,058462-0000,2014,181.80,2,86499
N,26,0584630000,058463-0000,2014,211.80,2,86500
N,26,0584640000,058464-0000,2014,181.80,2,86501
N,26,0584660000,058466-0000,2014,211.80,2,86502
N,26,0584671000,058467-1000,2014,6179.40,1,86503
N,26,0584673000,058467-3000,2014,1085.40,1,86504
N,26,0584685000,058468-5000,2014,462.00,1,86505
N,26,0584690000,058469-0000,2014,1583.40,1,86506
N,26,0584700000,058470-0000,2014,1806.60,1,86507
N,26,0584720000,058472-0000,2014,1717.20,1,86508
N,26,0584751000,058475-1000,2014,211.80,2,86509
N,26,0584760000,058476-0000,2014,181.80,2,86510
N,26,0584765000,058476-5000,2014,181.80,2,86511
N,26,0584770000,058477-0000,2014,211.80,2,86512
N,26,0584780000,058478-0000,2014,181.80,2,86513
N,26,0584820000,058482-0000,2014,211.80,2,86514
N,26,0584821000,058482-1000,2014,181.80,2,86515
N,26,0584830000,058483-0000,2014,181.80,2,86516
N,26,0584850000,058485-0000,2014,211.80,2,86517
N,26,0584850400,058485-0400,2014,181.80,2,86518
N,26,0584880000,058488-0000,2014,151.80,1,86519
N,26,0584890000,058489-0000,2014,181.80,2,86520
N,26,0584910000,058491-0000,2014,200.40,2,86521
N,26,0584920000,058492-0000,2014,200.40,2,86522
N,26,0584930000,058493-0000,2014,181.80,2,86523
N,26,0584940000,058494-0000,2014,181.80,2,86524
N,26,0584960000,058496-0000,2014,200.40,2,86525
N,26,0584970000,058497-0000,2014,200.40,2,86526
N,26,0584990000,058499-0000,2014,409.20,1,86527
N,26,0585020000,058502-0000,2014,181.80,2,86528
N,26,0585040000,058504-0000,2014,211.80,2,86529
N,26,0585060000,058506-0000,2014,181.80,2,86530
N,26,0585070000,058507-0000,2014,211.80,2,86531
N,26,0585070100,058507-0100,2014,211.80,2,86532
N,26,0585070500,058507-0500,2014,211.80,2,86533
N,26,0585100000,058510-0000,2014,181.80,2,86534
N,26,0585110000,058511-0000,2014,181.80,2,86535
N,26,0585110500,058511-0500,2014,200.40,2,86536
N,26,0585120000,058512-0000,2014,181.80,2,86537
N,26,0585130000,058513-0000,2014,181.80,2,86538
N,26,0585140000,058514-0000,2014,211.80,2,86539
N,26,0585150000,058515-0000,2014,211.80,2,86540
N,26,0585160000,058516-0000,2014,181.80,2,86541
N,26,0585200000,058520-0000,2014,211.80,2,86542
N,26,0585210000,058521-0000,2014,211.80,2,86543
N,26,0585230000,058523-0000,2014,181.80,2,86544
N,26,0585240000,058524-0000,2014,181.80,2,86545
N,26,0585250000,058525-0000,2014,181.80,2,86546
N,26,0585260000,058526-0000,2014,181.80,2,86547
N,26,0585270000,058527-0000,2014,181.80,2,86548
N,26,0585280000,058528-0000,2014,181.80,2,86549
N,26,0585290000,058529-0000,2014,181.80,2,86550
N,26,0585300005,058530-0005,2014,184.20,1,86551
N,26,0585360000,058536-0000,2014,15.60,1,86552
N,26,0585370000,058537-0000,2014,141.60,1,86553
N,26,0585380000,058538-0000,2014,90.00,1,86554
N,26,0585400000,058540-0000,2014,114.00,1,86555
N,26,0585440000,058544-0000,2014,1525.20,1,86556
N,26,0585450000,058545-0000,2014,211.80,2,86557
N,26,0585490000,058549-0000,2014,200.40,2,86558
N,26,0585510000,058551-0000,2014,211.80,2,86559
N,26,0585510010,058551-0010,2014,211.80,2,86560
N,26,0585510020,058551-0020,2014,211.80,2,86561
N,26,0585520000,058552-0000,2014,181.80,2,86562
N,26,0585550000,058555-0000,2014,200.40,2,86563
N,26,0585570000,058557-0000,2014,200.40,2,86564
N,26,0585620000,058562-0000,2014,200.40,2,86565
N,26,0585630000,058563-0000,2014,181.80,2,86566
N,26,0585640000,058564-0000,2014,75.60,1,86567
N,26,0585650000,058565-0000,2014,80.40,1,86568
N,26,0585650030,058565-0030,2014,38.40,1,86569
N,26,0585670000,058567-0000,2014,91.20,1,86570
N,26,0585670100,058567-0100,2014,21.00,1,86571
N,26,0585680000,058568-0000,2014,66.00,1,86572
N,26,0585710000,058571-0000,2014,24.00,1,86573
N,26,0585740000,058574-0000,2014,63.60,1,86574
N,26,0585740010,058574-0010,2014,186.00,1,86575
N,26,0585750000,058575-0000,2014,124.80,1,86576
N,26,0585760000,058576-0000,2014,34.20,1,86577
N,26,0585770000,058577-0000,2014,28.20,1,86578
N,26,0585790000,058579-0000,2014,181.80,2,86579
N,26,0585810000,058581-0000,2014,190.80,1,86580
N,26,0585820000,058582-0000,2014,256.20,1,86581
N,26,0585830000,058583-0000,2014,181.80,2,86582
N,26,0585840000,058584-0000,2014,211.80,2,86583
N,26,0585850000,058585-0000,2014,158.40,1,86584
N,26,0585880000,058588-0000,2014,181.80,2,86585
N,26,0585890000,058589-0000,2014,181.80,2,86586
N,26,0585910000,058591-0000,2014,88.80,1,86587
N,26,0585920000,058592-0000,2014,70.20,1,86588
N,26,0585930000,058593-0000,2014,359.40,1,86589
N,26,0585940000,058594-0000,2014,568.80,1,86590
N,26,0585960000,058596-0000,2014,78.60,1,86591
N,26,0585960010,058596-0010,2014,189.00,1,86592
N,26,0585980000,058598-0000,2014,181.80,1,86593
N,26,0585990000,058599-0000,2014,315.60,2,86594
N,26,0586000000,058600-0000,2014,181.80,2,86595
N,26,0586030000,058603-0000,2014,37.20,1,86596
N,26,0586040000,058604-0000,2014,12.60,1,86597
N,26,0586050000,058605-0000,2014,30.00,1,86598
N,26,0586070000,058607-0000,2014,63.00,1,86599
N,26,0586080000,058608-0000,2014,334.20,1,86600
N,26,0586110000,058611-0000,2014,321.00,1,86601
N,26,0586120000,058612-0000,2014,250.20,1,86602
N,26,0586130000,058613-0000,2014,268.20,1,86603
N,26,0586140010,058614-0010,2014,343.80,1,86604
N,26,0586140020,058614-0020,2014,413.40,1,86605
N,26,0586180000,058618-0000,2014,898.80,1,86606
N,26,0586190000,058619-0000,2014,93.00,1,86607
N,26,0586200000,058620-0000,2014,65.40,1,86608
N,26,0586200010,058620-0010,2014,20.40,1,86609
N,26,0586200500,058620-0500,2014,35.40,1,86610
N,26,0586210000,058621-0000,2014,79.80,1,86611
N,26,0586220000,058622-0000,2014,177.00,1,86612
N,26,0586230000,058623-0000,2014,160.80,1,86613
N,26,0586240000,058624-0000,2014,152.40,1,86614
N,26,0586250000,058625-0000,2014,163.20,1,86615
N,26,0586260000,058626-0000,2014,114.00,1,86616
N,26,0586270000,058627-0000,2014,66.00,1,86617
N,26,0586280000,058628-0000,2014,21.60,1,86618
N,26,0586330000,058633-0000,2014,228.60,1,86619
N,26,0586330050,058633-0050,2014,507.00,1,86620
N,26,0586340000,058634-0000,2014,358.20,1,86621
N,26,0586340010,058634-0010,2014,496.20,1,86622
N,26,0586360000,058636-0000,2014,205.20,1,86623
N,26,0590160000R,059016-0000,2014,.00,2,86624
N,26,0586370000,058637-0000,2014,133.80,1,86625
N,26,0586370050,058637-0050,2014,894.60,1,86626
N,26,0586390000,058639-0000,2014,214.20,1,86627
N,26,0586440000,058644-0000,2014,2486.40,1,86628
N,26,0586520000,058652-0000,2014,132.60,1,86629
N,26,0586580000,058658-0000,2014,1477.20,1,86630
N,26,0586590000,058659-0000,2014,834.00,1,86631
N,26,0590310000R,059031-0000,2014,.00,1,86632
N,26,0586670000,058667-0000,2014,181.80,2,86633
N,26,0586690000,058669-0000,2014,181.80,2,86634
N,26,0586710000,058671-0000,2014,108.60,1,86635
N,26,0586800010,058680-0010,2014,286.80,1,86636
N,26,0586830000,058683-0000,2014,234.60,1,86637
N,26,0586840000,058684-0000,2014,43.20,1,86638
N,26,0586860000,058686-0000,2014,169.20,1,86639
N,26,0586870000,058687-0000,2014,51.00,1,86640
N,26,0586880000,058688-0000,2014,211.80,2,86641
N,26,0586920000,058692-0000,2014,37.80,1,86642
N,26,0586930000,058693-0000,2014,35.40,1,86643
N,26,0586980000,058698-0000,2014,1047.60,1,86644
N,26,0586990010,058699-0010,2014,2329.80,1,86645
N,26,0587040000,058704-0000,2014,241.80,2,86646
N,26,0587070000,058707-0000,2014,211.80,2,86647
N,26,0587080000,058708-0000,2014,181.80,2,86648
N,26,0587100035,058710-0035,2014,181.80,2,86649
N,26,0587100040,058710-0040,2014,181.80,2,86650
N,26,0587100045,058710-0045,2014,181.80,2,86651
N,26,0587100050,058710-0050,2014,181.80,2,86652
N,26,0587100060,058710-0060,2014,181.80,2,86653
N,26,0587180090,058718-0090,2014,211.80,2,86654
N,26,0587230000,058723-0000,2014,181.80,2,86655
N,26,0587230005,058723-0005,2014,181.80,2,86656
N,26,0587230010,058723-0010,2014,181.80,2,86657
N,26,0587240000,058724-0000,2014,181.80,2,86658
N,26,0587240010,058724-0010,2014,181.80,2,86659
N,26,0587240015,058724-0015,2014,181.80,2,86660
N,26,0587240020,058724-0020,2014,181.80,2,86661
N,26,0587240030,058724-0030,2014,181.80,2,86662
N,26,0587240040,058724-0040,2014,181.80,2,86663
N,26,0587240060,058724-0060,2014,181.80,2,86664
N,26,0587240080,058724-0080,2014,181.80,2,86665
N,26,0587240090,058724-0090,2014,181.80,2,86666
N,26,0587240100,058724-0100,2014,181.80,2,86667
N,26,0587240110,058724-0110,2014,181.80,2,86668
N,26,0587240120,058724-0120,2014,211.80,2,86669
N,26,0587240130,058724-0130,2014,181.80,2,86670
N,26,0587240140,058724-0140,2014,181.80,2,86671
N,26,0587240150,058724-0150,2014,181.80,2,86672
N,26,0587240170,058724-0170,2014,181.80,2,86673
N,26,0587250010,058725-0010,2014,181.80,2,86674
N,26,0587250020,058725-0020,2014,181.80,2,86675
N,26,0587250030,058725-0030,2014,181.80,2,86676
N,26,0587310000,058731-0000,2014,211.80,2,86677
N,26,0587330000,058733-0000,2014,200.40,2,86678
N,26,0587350000,058735-0000,2014,181.80,2,86679
N,26,0587350190,058735-0190,2014,181.80,2,86680
N,26,0587350500,058735-0500,2014,606.60,1,86681
N,26,0587360005,058736-0005,2014,1173.00,1,86682
N,26,0587370000,058737-0000,2014,72.00,1,86683
N,26,0587470000,058747-0000,2014,211.80,2,86684
N,26,0587490000,058749-0000,2014,181.80,2,86685
N,26,0587500000,058750-0000,2014,181.80,2,86686
N,26,0587510000,058751-0000,2014,181.80,2,86687
N,26,0587530000,058753-0000,2014,211.80,2,86688
N,26,0587540000,058754-0000,2014,211.80,2,86689
N,26,0587540010,058754-0010,2014,181.80,2,86690
N,26,0587550000,058755-0000,2014,181.80,2,86691
N,26,0587550002,058755-0002,2014,211.80,2,86692
N,26,0587560005,058756-0005,2014,211.80,2,86693
N,26,0587560010,058756-0010,2014,181.80,2,86694
N,26,0587560015,058756-0015,2014,211.80,2,86695
N,26,0587560020,058756-0020,2014,211.80,2,86696
N,26,0587560030,058756-0030,2014,211.80,2,86697
N,26,0587570000,058757-0000,2014,211.80,2,86698
N,26,0587580000,058758-0000,2014,211.80,2,86699
N,26,0587590000,058759-0000,2014,181.80,2,86700
N,26,0587600000,058760-0000,2014,181.80,2,86701
N,26,0587600010,058760-0010,2014,181.80,2,86702
N,26,0587610000,058761-0000,2014,211.80,2,86703
N,26,0587620000,058762-0000,2014,211.80,2,86704
N,26,0587630000,058763-0000,2014,211.80,2,86705
N,26,0587650010,058765-0010,2014,181.80,2,86706
N,26,0587660000,058766-0000,2014,181.80,2,86707
N,26,0587660010,058766-0010,2014,211.80,2,86708
N,26,0587680006,058768-0006,2014,181.80,2,86709
N,26,0587680008,058768-0008,2014,181.80,2,86710
N,26,0587680010,058768-0010,2014,181.80,2,86711
N,26,0587700000,058770-0000,2014,211.80,2,86712
N,26,0587720010,058772-0010,2014,211.80,2,86713
N,26,0587740000,058774-0000,2014,181.80,2,86714
N,26,0587760000,058776-0000,2014,181.80,2,86715
N,26,0587770000,058777-0000,2014,211.80,2,86716
N,26,0587780000,058778-0000,2014,181.80,2,86717
N,26,0587790030,058779-0030,2014,445.20,1,86718
N,26,0587810000,058781-0000,2014,136.80,1,86719
N,26,0587860000,058786-0000,2014,181.80,2,86720
N,26,0587910000,058791-0000,2014,211.80,2,86721
N,26,0587930010,058793-0010,2014,200.40,2,86722
N,26,0587940000,058794-0000,2014,211.80,2,86723
N,26,0587950000,058795-0000,2014,211.80,2,86724
N,26,0587960000,058796-0000,2014,211.80,2,86725
N,26,0587970000,058797-0000,2014,181.80,2,86726
N,26,0587990000,058799-0000,2014,211.80,2,86727
N,26,0588100000,058810-0000,2014,211.80,2,86728
N,26,0588150000,058815-0000,2014,181.80,2,86729
N,26,0588160000,058816-0000,2014,211.80,2,86730
N,26,0588180000,058818-0000,2014,211.80,2,86731
N,26,0588190000,058819-0000,2014,181.80,2,86732
N,26,0588200000,058820-0000,2014,181.80,2,86733
N,26,0588290000,058829-0000,2014,181.80,2,86734
N,26,0588291000,058829-1000,2014,181.80,2,86735
N,26,0588300000,058830-0000,2014,151.80,1,86736
N,26,0588300005,058830-0005,2014,181.80,2,86737
N,26,0588310010,058831-0010,2014,211.80,2,86738
N,26,0588310020,058831-0020,2014,211.80,2,86739
N,26,0588330020,058833-0020,2014,181.80,2,86740
N,26,0588340020,058834-0020,2014,181.80,2,86741
N,26,0588340030,058834-0030,2014,211.80,2,86742
N,26,0588350000,058835-0000,2014,181.80,2,86743
N,26,0588350500,058835-0500,2014,181.80,2,86744
N,26,0588360000,058836-0000,2014,181.80,2,86745
N,26,0588380000,058838-0000,2014,181.80,2,86746
N,26,0588380005,058838-0005,2014,211.80,2,86747
N,26,0588380010,058838-0010,2014,181.80,2,86748
N,26,0588380020,058838-0020,2014,181.80,2,86749
N,26,0588380030,058838-0030,2014,181.80,2,86750
N,26,0588380040,058838-0040,2014,211.80,2,86751
N,26,0588380050,058838-0050,2014,181.80,2,86752
N,26,0588380060,058838-0060,2014,181.80,2,86753
N,26,0588400000,058840-0000,2014,211.80,2,86754
N,26,0588400050,058840-0050,2014,181.80,2,86755
N,26,0588410000,058841-0000,2014,181.80,2,86756
N,26,0588420000,058842-0000,2014,211.80,2,86757
N,26,0588430000,058843-0000,2014,181.80,2,86758
N,26,0588430010,058843-0010,2014,211.80,2,86759
N,26,0588450500,058845-0500,2014,181.80,2,86760
N,26,0588470000,058847-0000,2014,181.80,2,86761
N,26,0588480000,058848-0000,2014,181.80,2,86762
N,26,0588490000,058849-0000,2014,211.80,2,86763
N,26,0588500000,058850-0000,2014,211.80,2,86764
N,26,0588510000,058851-0000,2014,181.80,2,86765
N,26,0588530000,058853-0000,2014,211.80,2,86766
N,26,0588540000,058854-0000,2014,181.80,2,86767
N,26,0588550000,058855-0000,2014,211.80,2,86768
N,26,0588590000,058859-0000,2014,181.80,2,86769
N,26,0588600000,058860-0000,2014,181.80,2,86770
N,26,0588620000,058862-0000,2014,211.80,2,86771
N,26,0588630000,058863-0000,2014,181.80,2,86772
N,26,0588640000,058864-0000,2014,211.80,2,86773
N,26,0588650000,058865-0000,2014,211.80,2,86774
N,26,0588660000,058866-0000,2014,211.80,2,86775
N,26,0588660010,058866-0010,2014,211.80,2,86776
N,26,0588660020,058866-0020,2014,211.80,2,86777
N,26,0588690000,058869-0000,2014,181.80,2,86778
N,26,0588700000,058870-0000,2014,181.80,2,86779
N,26,0588710000,058871-0000,2014,181.80,2,86780
N,26,0588720000,058872-0000,2014,362.40,2,86781
N,26,0588730000,058873-0000,2014,181.80,2,86782
N,26,0588740000,058874-0000,2014,181.80,2,86783
N,26,0588760000,058876-0000,2014,557.40,1,86784
N,26,0588770000,058877-0000,2014,263.40,1,86785
N,26,0588790000,058879-0000,2014,211.80,2,86786
N,26,0588910000,058891-0000,2014,211.80,2,86787
N,26,0588920000,058892-0000,2014,201.00,1,86788
N,26,0588920060,058892-0060,2014,166.80,1,86789
N,26,0588930000,058893-0000,2014,181.80,2,86790
N,26,0588940000,058894-0000,2014,324.60,1,86791
N,26,0588970000,058897-0000,2014,36.60,1,86792
N,26,0589020000,058902-0000,2014,181.80,2,86793
N,26,0589030010,058903-0010,2014,384.00,1,86794
N,26,0589060010,058906-0010,2014,171.60,1,86795
N,26,0589070000,058907-0000,2014,186.60,1,86796
N,26,0589100000,058910-0000,2014,123.60,1,86797
N,26,0589120000,058912-0000,2014,183.60,1,86798
N,26,0589140000,058914-0000,2014,181.80,2,86799
N,26,0589150000,058915-0000,2014,181.80,2,86800
N,26,0589160000,058916-0000,2014,181.80,2,86801
N,26,0589210000,058921-0000,2014,87.60,1,86802
N,26,0589220000,058922-0000,2014,86.40,1,86803
N,26,0589230000,058923-0000,2014,46.80,1,86804
N,26,0589240000,058924-0000,2014,211.80,2,86805
N,26,0589250000,058925-0000,2014,103.80,1,86806
N,26,0589260000,058926-0000,2014,93.60,1,86807
N,26,0589270000,058927-0000,2014,147.60,1,86808
N,26,0589290000,058929-0000,2014,211.80,2,86809
N,26,0589340000,058934-0000,2014,461.40,1,86810
N,26,0589350000,058935-0000,2014,211.80,2,86811
N,26,0589360000,058936-0000,2014,181.80,2,86812
N,26,0589370000,058937-0000,2014,181.80,2,86813
N,26,0589390010,058939-0010,2014,1576.20,1,86814
N,26,0589390100,058939-0100,2014,42.60,1,86815
N,26,0589410020,058941-0020,2014,843.60,1,86816
N,26,0589430000,058943-0000,2014,1368.00,1,86817
N,26,0589451000,058945-1000,2014,4443.60,1,86818
N,26,0589460000,058946-0000,2014,1077.00,1,86819
N,26,0589470000,058947-0000,2014,1904.40,1,86820
N,26,0589480000,058948-0000,2014,159.60,1,86821
N,26,0589490000,058949-0000,2014,1226.16,1,86822
N,26,0589500000,058950-0000,2014,858.48,1,86823
N,26,0589550000,058955-0000,2014,1222.20,1,86824
N,26,0589551000,058955-1000,2014,48.00,1,86825
N,26,0589590000,058959-0000,2014,211.80,2,86826
N,26,0589600000,058960-0000,2014,211.80,2,86827
N,26,0589610000,058961-0000,2014,211.80,2,86828
N,26,0589620000,058962-0000,2014,211.80,2,86829
N,26,0589630000,058963-0000,2014,181.80,2,86830
N,26,0589640000,058964-0000,2014,211.80,2,86831
N,26,0589650000,058965-0000,2014,181.80,2,86832
N,26,0589660000,058966-0000,2014,211.80,2,86833
N,26,0589670000,058967-0000,2014,181.80,2,86834
N,26,0589680000,058968-0000,2014,211.80,2,86835
N,26,0589690000,058969-0000,2014,181.80,2,86836
N,26,0589700000,058970-0000,2014,181.80,2,86837
N,26,0589710000,058971-0000,2014,181.80,2,86838
N,26,0589720000,058972-0000,2014,211.80,2,86839
N,26,0589730000,058973-0000,2014,181.80,2,86840
N,26,0589740000,058974-0000,2014,211.80,2,86841
N,26,0589750000,058975-0000,2014,181.80,2,86842
N,26,0589810010,058981-0010,2014,207.60,1,86843
N,26,0589810017,058981-0017,2014,349.80,1,86844
N,26,0589810020,058981-0020,2014,1511.40,1,86845
N,26,0589830000,058983-0000,2014,853.80,1,86846
N,26,0589840000,058984-0000,2014,1885.20,1,86847
N,26,0589870000,058987-0000,2014,333.00,1,86848
N,26,0589880000,058988-0000,2014,97.80,1,86849
N,26,0589890000,058989-0000,2014,211.80,2,86850
N,26,0589900000,058990-0000,2014,181.80,2,86851
N,26,0589910000,058991-0000,2014,181.80,2,86852
N,26,0589920000,058992-0000,2014,211.80,2,86853
N,26,0589930000,058993-0000,2014,181.80,2,86854
N,26,0589940000,058994-0000,2014,211.80,2,86855
N,26,0589950000,058995-0000,2014,211.80,2,86856
N,26,0589960000,058996-0000,2014,181.80,2,86857
N,26,0589970000,058997-0000,2014,181.80,2,86858
N,26,0589980000,058998-0000,2014,181.80,2,86859
N,26,0589990000,058999-0000,2014,211.80,2,86860
N,26,0590000000,059000-0000,2014,181.80,2,86861
N,26,0590010000,059001-0000,2014,181.80,2,86862
N,26,0590020000,059002-0000,2014,211.80,2,86863
N,26,0590030000,059003-0000,2014,211.80,2,86864
N,26,0590040000,059004-0000,2014,211.80,2,86865
N,26,0590050000,059005-0000,2014,211.80,2,86866
N,26,0590060000,059006-0000,2014,181.80,2,86867
N,26,0590070000,059007-0000,2014,211.80,2,86868
N,26,0590080000,059008-0000,2014,151.80,1,86869
N,26,0590090000,059009-0000,2014,211.80,2,86870
N,26,0590100000,059010-0000,2014,211.80,2,86871
N,26,0590110000,059011-0000,2014,211.80,2,86872
N,26,0590120000,059012-0000,2014,181.80,2,86873
N,26,0590130000,059013-0000,2014,211.80,2,86874
N,26,0590140000,059014-0000,2014,211.80,2,86875
N,26,0590150000,059015-0000,2014,181.80,2,86876
N,26,0590160010,059016-0010,2014,328.20,1,86877
N,26,0590170000,059017-0000,2014,100.20,1,86878
N,26,0590180000,059018-0000,2014,181.80,2,86879
N,26,0590190000,059019-0000,2014,181.80,2,86880
N,26,0590200000,059020-0000,2014,211.80,2,86881
N,26,0590210000,059021-0000,2014,181.80,2,86882
N,26,0590220000,059022-0000,2014,459.60,1,86883
N,26,0590230000,059023-0000,2014,211.80,2,86884
N,26,0590230010,059023-0010,2014,211.80,2,86885
N,26,0590230020,059023-0020,2014,211.80,2,86886
N,26,0590270000,059027-0000,2014,470.40,1,86887
N,26,0590290000,059029-0000,2014,211.80,2,86888
N,26,0590300000,059030-0000,2014,385.20,1,86889
N,26,0590320000,059032-0000,2014,211.80,2,86890
N,26,0590330000,059033-0000,2014,181.80,2,86891
N,26,0590340000,059034-0000,2014,211.80,2,86892
N,26,0590350000,059035-0000,2014,211.80,2,86893
N,26,0590360000,059036-0000,2014,211.80,2,86894
N,26,0590370000,059037-0000,2014,211.80,2,86895
N,26,0590380000,059038-0000,2014,211.80,2,86896
N,26,0590390000,059039-0000,2014,181.80,2,86897
N,26,0590400000,059040-0000,2014,181.80,2,86898
N,26,0590410000,059041-0000,2014,181.80,2,86899
N,26,0590420000,059042-0000,2014,211.80,2,86900
N,26,0590430000,059043-0000,2014,181.80,2,86901
N,26,0590440000,059044-0000,2014,211.80,2,86902
N,26,0590450000,059045-0000,2014,211.80,2,86903
N,26,0590460000,059046-0000,2014,181.80,2,86904
N,26,0590470000,059047-0000,2014,181.80,2,86905
N,26,0590480000,059048-0000,2014,181.80,2,86906
N,26,0590490000,059049-0000,2014,211.80,2,86907
N,26,0590500000,059050-0000,2014,211.80,2,86908
N,26,0590510000,059051-0000,2014,211.80,2,86909
N,26,0590520000,059052-0000,2014,211.80,2,86910
N,26,0590530000,059053-0000,2014,211.80,2,86911
N,26,0590540000,059054-0000,2014,211.80,2,86912
N,26,0590550000,059055-0000,2014,181.80,2,86913
N,26,0590560000,059056-0000,2014,211.80,2,86914
N,26,0590570000,059057-0000,2014,211.80,2,86915
N,26,0590580000,059058-0000,2014,211.80,2,86916
N,26,0590590000,059059-0000,2014,211.80,2,86917
N,26,0590600000,059060-0000,2014,211.80,2,86918
N,26,0590610000,059061-0000,2014,181.80,2,86919
N,26,0590620000,059062-0000,2014,181.80,2,86920
N,26,0590630000,059063-0000,2014,211.80,2,86921
N,26,0590640000,059064-0000,2014,181.80,2,86922
N,26,0590650000,059065-0000,2014,211.80,2,86923
N,26,0590660000,059066-0000,2014,211.80,2,86924
N,26,0590670000,059067-0000,2014,211.80,2,86925
N,26,0590680000,059068-0000,2014,181.80,2,86926
N,26,0590690000,059069-0000,2014,211.80,2,86927
N,26,0590700000,059070-0000,2014,151.80,1,86928
N,26,0590710000,059071-0000,2014,211.80,2,86929
N,26,0590720000,059072-0000,2014,181.80,2,86930
N,26,0590730000,059073-0000,2014,211.80,2,86931
N,26,0590740000,059074-0000,2014,211.80,2,86932
N,26,0590750000,059075-0000,2014,211.80,2,86933
N,26,0590760000,059076-0000,2014,181.80,2,86934
N,26,0590770000,059077-0000,2014,181.80,2,86935
N,26,0590780000,059078-0000,2014,181.80,2,86936
N,26,0590790000,059079-0000,2014,241.80,2,86937
N,26,0590810000,059081-0000,2014,181.80,2,86938
N,26,0590820000,059082-0000,2014,211.80,2,86939
N,26,0590830000,059083-0000,2014,181.80,2,86940
N,26,0590840000,059084-0000,2014,211.80,2,86941
N,26,0590850000,059085-0000,2014,151.80,1,86942
N,26,0590860000,059086-0000,2014,211.80,2,86943
N,26,0590870000,059087-0000,2014,181.80,2,86944
N,26,0590880000,059088-0000,2014,181.80,2,86945
N,26,0590890000,059089-0000,2014,211.80,2,86946
N,26,0590900000,059090-0000,2014,181.80,2,86947
N,26,0590910000,059091-0000,2014,211.80,2,86948
N,26,0590920000,059092-0000,2014,211.80,2,86949
N,26,0590930000,059093-0000,2014,181.80,2,86950
N,26,0590940000,059094-0000,2014,211.80,2,86951
N,26,0590990000,059099-0000,2014,142.80,1,86952
N,26,0591000000,059100-0000,2014,211.80,2,86953
N,26,0591010000,059101-0000,2014,211.80,2,86954
N,26,0591020010,059102-0010,2014,273.60,1,86955
N,26,0591040000,059104-0000,2014,211.80,2,86956
N,26,0591050000,059105-0000,2014,211.80,2,86957
N,26,0591060000,059106-0000,2014,285.00,1,86958
N,26,0591070000,059107-0000,2014,200.40,2,86959
N,26,0591080000,059108-0000,2014,181.80,2,86960
N,26,0591090000,059109-0000,2014,181.80,2,86961
N,26,0591100000,059110-0000,2014,181.80,2,86962
N,26,0591110000,059111-0000,2014,211.80,2,86963
N,26,0591110010,059111-0010,2014,211.80,2,86964
N,26,0591120000,059112-0000,2014,181.80,2,86965
N,26,0591120010,059112-0010,2014,181.80,2,86966
N,26,0591130000,059113-0000,2014,211.80,2,86967
N,26,0591130010,059113-0010,2014,211.80,2,86968
N,26,0591140000,059114-0000,2014,181.80,2,86969
N,26,0591150000,059115-0000,2014,874.20,1,86970
N,26,0591160000,059116-0000,2014,783.60,1,86971
N,26,0591170000,059117-0000,2014,393.60,2,86972
N,26,0591180000,059118-0000,2014,211.80,2,86973
N,26,0591190000,059119-0000,2014,181.80,2,86974
N,26,0591200000,059120-0000,2014,181.80,2,86975
N,26,0591210000,059121-0000,2014,181.80,2,86976
N,26,0591210100,059121-0100,2014,181.80,2,86977
N,26,0591240000,059124-0000,2014,211.80,2,86978
N,26,0591250000,059125-0000,2014,181.80,2,86979
N,26,0591260000,059126-0000,2014,181.80,2,86980
N,26,0591270000,059127-0000,2014,181.80,2,86981
N,26,0591280000,059128-0000,2014,211.80,2,86982
N,26,0591290000,059129-0000,2014,211.80,2,86983
N,26,0591300000,059130-0000,2014,211.80,2,86984
N,26,0591310000,059131-0000,2014,181.80,2,86985
N,26,0591310010,059131-0010,2014,181.80,2,86986
N,26,0591320000,059132-0000,2014,181.80,2,86987
N,26,0591330000,059133-0000,2014,181.80,2,86988
N,26,0591340000,059134-0000,2014,181.80,2,86989
N,26,0591350000,059135-0000,2014,181.80,2,86990
N,26,0591370000,059137-0000,2014,211.80,2,86991
N,26,0591380000,059138-0000,2014,181.80,2,86992
N,26,0591400000,059140-0000,2014,241.80,2,86993
N,26,0591410010,059141-0010,2014,4885.80,1,86994
N,26,0591410020,059141-0020,2014,592.80,1,86995
N,26,0591410025,059141-0025,2014,248.40,1,86996
N,26,0591410030,059141-0030,2014,1426.80,1,86997
N,26,0591410040,059141-0040,2014,1103.40,1,86998
N,26,0591410050,059141-0050,2014,2461.20,1,86999
N,26,0591410060,059141-0060,2014,414.60,1,87000
N,26,0591440000,059144-0000,2014,211.80,2,87001
N,26,0591450010,059145-0010,2014,181.80,2,87002
N,26,0591460000,059146-0000,2014,211.80,2,87003
N,26,0591470000,059147-0000,2014,200.40,2,87004
N,26,0591480000,059148-0000,2014,181.80,2,87005
N,26,0591480010,059148-0010,2014,181.80,2,87006
N,26,0591490000,059149-0000,2014,181.80,2,87007
N,26,0591500000,059150-0000,2014,2090.40,1,87008
N,26,0591500010,059150-0010,2014,4666.80,1,87009
N,26,0591500020,059150-0020,2014,1607.40,1,87010
N,26,0591510000,059151-0000,2014,5212.20,1,87011
N,26,0591520000,059152-0000,2014,1085.40,1,87012
N,26,0591530000,059153-0000,2014,820.20,1,87013
N,26,0591540000,059154-0000,2014,181.80,2,87014
N,26,0591540100,059154-0100,2014,211.80,2,87015
N,26,0591550000,059155-0000,2014,1640.40,1,87016
N,26,0591560000,059156-0000,2014,1761.60,1,87017
N,26,0591570000,059157-0000,2014,3123.60,1,87018
N,26,0591570010,059157-0010,2014,5086.20,1,87019
N,26,0591580000,059158-0000,2014,412.20,2,87020
N,26,0591590000,059159-0000,2014,211.80,2,87021
N,26,0591600000,059160-0000,2014,181.80,2,87022
N,26,0591610000,059161-0000,2014,211.80,2,87023
N,26,0591620000,059162-0000,2014,211.80,2,87024
N,26,0591630000,059163-0000,2014,211.80,2,87025
N,26,0591640000,059164-0000,2014,181.80,2,87026
N,26,0591650000,059165-0000,2014,211.80,2,87027
N,26,0591660000,059166-0000,2014,393.60,2,87028
N,26,0591670000,059167-0000,2014,211.80,2,87029
N,26,0591680000,059168-0000,2014,211.80,2,87030
N,26,0591690000,059169-0000,2014,181.80,2,87031
N,26,0591700000,059170-0000,2014,211.80,2,87032
N,26,0591700100,059170-0100,2014,345.00,1,87033
N,26,0591710000,059171-0000,2014,532.20,1,87034
N,26,0591710100,059171-0100,2014,1220.40,1,87035
N,26,0591720000,059172-0000,2014,772.80,1,87036
N,26,0591730000,059173-0000,2014,1352.40,1,87037
N,26,0591740000,059174-0000,2014,1935.00,1,87038
N,26,0591750000,059175-0000,2014,266.40,1,87039
N,26,0591760000,059176-0000,2014,211.80,2,87040
N,26,0591770000,059177-0000,2014,2338.20,1,87041
N,26,0591770010,059177-0010,2014,654.60,1,87042
N,26,0591771000,059177-1000,2014,350.40,1,87043
N,26,0591790000,059179-0000,2014,211.80,2,87044
N,26,0591791000,059179-1000,2014,211.80,2,87045
N,26,0591810000,059181-0000,2014,211.80,2,87046
N,26,0591830000,059183-0000,2014,211.80,2,87047
N,26,0591840000,059184-0000,2014,211.80,2,87048
N,26,0591850000,059185-0000,2014,211.80,2,87049
N,26,0591860000,059186-0000,2014,211.80,2,87050
N,26,0591870000,059187-0000,2014,211.80,2,87051
N,26,0591880000,059188-0000,2014,211.80,2,87052
N,26,0591880500,059188-0500,2014,181.80,2,87053
N,26,0591880600,059188-0600,2014,139.20,1,87054
N,26,0591890000,059189-0000,2014,5751.00,1,87055
N,26,0591890005,059189-0005,2014,2163.60,1,87056
N,26,0591890030,059189-0030,2014,2335.20,1,87057
N,26,0591890050,059189-0050,2014,5363.82,1,87058
N,26,0591890200,059189-0200,2014,1696.20,1,87059
N,26,0591900000,059190-0000,2014,1680.84,1,87060
N,26,0591900010,059190-0010,2014,4287.60,1,87061
N,26,0591900020,059190-0020,2014,3330.60,1,87062
N,26,0591900100,059190-0100,2014,3219.00,1,87063
N,26,0591900200,059190-0200,2014,5593.20,1,87064
N,26,0591920050,059192-0050,2014,468.00,1,87065
N,26,0591930000,059193-0000,2014,3476.40,1,87066
N,26,0591930010,059193-0010,2014,559.80,1,87067
N,26,0591950000,059195-0000,2014,825.60,1,87068
N,26,0591960000,059196-0000,2014,626.40,1,87069
N,26,0592010000,059201-0000,2014,4849.20,1,87070
N,26,0592020010,059202-0010,2014,17.40,1,87071
N,26,0592030000,059203-0000,2014,227.40,1,87072
N,26,0592060000,059206-0000,2014,12116.40,1,87073
N,26,0592090000,059209-0000,2014,151.80,1,87074
N,26,0592100000,059210-0000,2014,211.80,2,87075
N,26,0592110000,059211-0000,2014,181.80,2,87076
N,26,0592120000,059212-0000,2014,181.80,2,87077
N,26,0592130000,059213-0000,2014,181.80,2,87078
N,26,0592140000,059214-0000,2014,211.80,2,87079
N,26,0592150000,059215-0000,2014,211.80,2,87080
N,26,0592160000,059216-0000,2014,181.80,2,87081
N,26,0592160010,059216-0010,2014,181.80,2,87082
N,26,0592180000,059218-0000,2014,181.80,2,87083
N,26,0592185000,059218-5000,2014,200.40,2,87084
N,26,0592190000,059219-0000,2014,211.80,2,87085
N,26,0592200000,059220-0000,2014,200.40,2,87086
N,26,0592210000,059221-0000,2014,211.80,2,87087
N,26,0592220000,059222-0000,2014,181.80,2,87088
N,26,0592230000,059223-0000,2014,181.80,2,87089
N,26,0592240000,059224-0000,2014,200.40,2,87090
N,26,0592250000,059225-0000,2014,181.80,2,87091
N,26,0592260000,059226-0000,2014,211.80,2,87092
N,26,0592270000,059227-0000,2014,393.60,2,87093
N,26,0592290000,059229-0000,2014,181.80,2,87094
N,26,0592300000,059230-0000,2014,211.80,2,87095
N,26,0592310500,059231-0500,2014,211.80,2,87096
N,26,0592320000,059232-0000,2014,211.80,2,87097
N,26,0592330000,059233-0000,2014,211.80,2,87098
N,26,0592340000,059234-0000,2014,211.80,2,87099
N,26,0592350000,059235-0000,2014,181.80,2,87100
N,26,0592360000,059236-0000,2014,181.80,2,87101
N,26,0592370000,059237-0000,2014,200.40,2,87102
N,26,0592380000,059238-0000,2014,211.80,2,87103
N,26,0592410000,059241-0000,2014,6034.98,1,87104
N,26,0592450000,059245-0000,2014,324.00,1,87105
N,26,0592460000,059246-0000,2014,566.40,1,87106
N,26,0592470000,059247-0000,2014,427.20,1,87107
N,26,0592480000,059248-0000,2014,439.20,1,87108
N,26,0592490020,059249-0020,2014,1118.40,1,87109
N,26,0592490030,059249-0030,2014,479.40,1,87110
N,26,0592500000,059250-0000,2014,1728.60,1,87111
N,26,0592510000,059251-0000,2014,714.60,1,87112
N,26,0592520000,059252-0000,2014,835.20,1,87113
N,26,0592530000,059253-0000,2014,996.00,1,87114
N,26,0592550000,059255-0000,2014,181.80,2,87115
N,26,0592550010,059255-0010,2014,196.80,1,87116
N,26,0592560000,059256-0000,2014,306.00,1,87117
N,26,0592580000,059258-0000,2014,681.60,1,87118
N,26,0592590000,059259-0000,2014,211.80,2,87119
N,26,0592600000,059260-0000,2014,982.80,1,87120
N,26,0592610000,059261-0000,2014,529.80,1,87121
N,26,0592620000,059262-0000,2014,45.00,1,87122
N,26,0592640000,059264-0000,2014,35.40,1,87123
N,26,0592650000,059265-0000,2014,33.00,1,87124
N,26,0592660000,059266-0000,2014,51.00,1,87125
N,26,0592690000,059269-0000,2014,318.60,1,87126
N,26,0592700000,059270-0000,2014,3775.20,1,87127
N,26,0592730000,059273-0000,2014,988.80,1,87128
N,26,0592730500,059273-0500,2014,1125.00,1,87129
N,26,0592740010,059274-0010,2014,2643.60,1,87130
N,26,0592750003,059275-0003,2014,1540.20,1,87131
N,26,0592750005,059275-0005,2014,3706.80,1,87132
N,26,0592750020,059275-0020,2014,1320.60,1,87133
N,26,0592770000,059277-0000,2014,1573.20,1,87134
N,26,0592810000,059281-0000,2014,632.81,1,87135
N,26,0592820000,059282-0000,2014,966.24,1,87136
N,26,0592830000,059283-0000,2014,881.50,1,87137
N,26,0592840000,059284-0000,2014,2.40,1,87138
N,26,0592860000,059286-0000,2014,451.58,1,87139
N,26,0592870000,059287-0000,2014,6.60,1,87140
N,26,0592880000,059288-0000,2014,709.06,1,87141
N,26,0592890000,059289-0000,2014,1255.80,1,87142
N,26,0592920000,059292-0000,2014,196.80,1,87143
N,26,0592930000,059293-0000,2014,2123.40,1,87144
N,26,0592970000,059297-0000,2014,1178.40,1,87145
N,26,0592980000,059298-0000,2014,960.19,1,87146
N,26,0592990000,059299-0000,2014,396.60,1,87147
N,26,0593010010,059301-0010,2014,5751.60,1,87148
N,26,0593030000,059303-0000,2014,876.00,1,87149
N,26,0593040000,059304-0000,2014,5688.00,1,87150
N,26,0593050000,059305-0000,2014,2914.20,1,87151
N,26,0593070000,059307-0000,2014,1946.40,1,87152
N,26,0593090000,059309-0000,2014,4437.00,1,87153
N,26,0593090010,059309-0010,2014,986.40,1,87154
N,26,0593090020,059309-0020,2014,558.00,1,87155
N,26,0593090030,059309-0030,2014,846.60,1,87156
N,26,0593100000,059310-0000,2014,1305.00,1,87157
N,26,0593110000,059311-0000,2014,1422.60,1,87158
N,26,0593120000,059312-0000,2014,4009.20,1,87159
N,26,0593160000,059316-0000,2014,18219.56,1,87160
N,26,0593163800,059316-3800,2014,964.20,1,87161
N,26,0593180000,059318-0000,2014,395.14,1,87162
N,26,0593190000,059319-0000,2014,1768.80,1,87163
N,26,0593190010,059319-0010,2014,829.20,1,87164
N,26,0593190030,059319-0030,2014,327.00,1,87165
N,26,0593200000,059320-0000,2014,4636.44,1,87166
N,26,0593210000,059321-0000,2014,3187.80,1,87167
N,26,0593220000,059322-0000,2014,6554.40,1,87168
N,26,0593230000,059323-0000,2014,1597.80,1,87169
N,26,0593240000,059324-0000,2014,1386.00,1,87170
N,26,0593250000,059325-0000,2014,1815.00,1,87171
N,26,0593260000,059326-0000,2014,533.40,1,87172
N,26,0593270000,059327-0000,2014,595.20,1,87173
N,26,0593280010,059328-0010,2014,411.60,1,87174
N,26,0593280040,059328-0040,2014,352.20,1,87175
N,26,0593280050,059328-0050,2014,351.60,1,87176
N,26,0593290000,059329-0000,2014,10.20,1,87177
N,26,0593300010,059330-0010,2014,463.20,1,87178
N,26,0593300020,059330-0020,2014,421.20,1,87179
N,26,0593300040,059330-0040,2014,358.20,1,87180
N,26,0593310000,059331-0000,2014,259.80,1,87181
N,26,0593320000,059332-0000,2014,212.40,1,87182
N,26,0593321000,059332-1000,2014,505.20,1,87183
N,26,0593330010,059333-0010,2014,181.80,2,87184
N,26,0593330020,059333-0020,2014,181.80,2,87185
N,26,0593330030,059333-0030,2014,181.80,2,87186
N,26,0593340000,059334-0000,2014,181.80,2,87187
N,26,0593340050,059334-0050,2014,181.80,2,87188
N,26,0593350000,059335-0000,2014,181.80,2,87189
N,26,0593360000,059336-0000,2014,211.80,2,87190
N,26,0593370000,059337-0000,2014,169.20,1,87191
N,26,0593370150,059337-0150,2014,200.40,2,87192
N,26,0593380000,059338-0000,2014,211.80,2,87193
N,26,0593390000,059339-0000,2014,181.80,2,87194
N,26,0593400000,059340-0000,2014,211.80,2,87195
N,26,0593420000,059342-0000,2014,181.80,2,87196
N,26,0593420030,059342-0030,2014,181.80,2,87197
N,26,0593420040,059342-0040,2014,181.80,2,87198
N,26,0593420050,059342-0050,2014,181.80,2,87199
N,26,0593430000,059343-0000,2014,181.80,2,87200
N,26,0593440000,059344-0000,2014,211.80,2,87201
N,26,0593450000,059345-0000,2014,211.80,2,87202
N,26,0593460000,059346-0000,2014,211.80,2,87203
N,26,0593470000,059347-0000,2014,171.00,2,87204
N,26,0593470220,059347-0220,2014,73.20,1,87205
N,26,0593480000,059348-0000,2014,57.60,1,87206
N,26,0593490000,059349-0000,2014,211.80,2,87207
N,26,0593500000,059350-0000,2014,14.40,1,87208
N,26,0593540000,059354-0000,2014,181.80,2,87209
N,26,0593550000,059355-0000,2014,181.80,2,87210
N,26,0593560000,059356-0000,2014,181.80,2,87211
N,26,0593570000,059357-0000,2014,200.40,2,87212
N,26,0593580000,059358-0000,2014,181.80,2,87213
N,26,0593590000,059359-0000,2014,181.80,2,87214
N,26,0593600000,059360-0000,2014,211.80,2,87215
N,26,0593610000,059361-0000,2014,211.80,2,87216
N,26,0593630000,059363-0000,2014,192.60,1,87217
N,26,0593640000,059364-0000,2014,519.00,1,87218
N,26,0593650000,059365-0000,2014,835.20,1,87219
N,26,0593670000,059367-0000,2014,102.60,1,87220
N,26,0593680000,059368-0000,2014,211.80,2,87221
N,26,0593700000,059370-0000,2014,181.80,2,87222
N,26,0593710000,059371-0000,2014,151.80,1,87223
N,26,0593720000,059372-0000,2014,181.80,2,87224
N,26,0593730000,059373-0000,2014,211.80,2,87225
N,26,0593740000,059374-0000,2014,181.80,2,87226
N,26,0593750000,059375-0000,2014,181.80,2,87227
N,26,0593760000,059376-0000,2014,181.80,2,87228
N,26,0593810000,059381-0000,2014,211.80,2,87229
N,26,0593820000,059382-0000,2014,181.80,2,87230
N,26,0593830000,059383-0000,2014,363.60,2,87231
N,26,0593840000,059384-0000,2014,400.80,2,87232
N,26,0593840010,059384-0010,2014,200.40,2,87233
N,26,0593850000,059385-0000,2014,200.40,2,87234
N,26,0593860000,059386-0000,2014,200.40,2,87235
N,26,0593870000,059387-0000,2014,211.80,2,87236
N,26,0593890000,059389-0000,2014,309.60,1,87237
N,26,0593900000,059390-0000,2014,232.80,1,87238
N,26,0593930000,059393-0000,2014,200.40,2,87239
N,26,0593940000,059394-0000,2014,200.40,2,87240
N,26,0593950000,059395-0000,2014,292.20,1,87241
N,26,0593960000,059396-0000,2014,200.40,2,87242
N,26,0593970000,059397-0000,2014,200.40,2,87243
N,26,0593990000,059399-0000,2014,200.40,2,87244
N,26,0594000000,059400-0000,2014,200.40,2,87245
N,26,0594010000,059401-0000,2014,13.80,1,87246
N,26,0594010010,059401-0010,2014,200.40,2,87247
N,26,0594020000,059402-0000,2014,200.40,2,87248
N,26,0594030000,059403-0000,2014,753.60,1,87249
N,26,0594060010,059406-0010,2014,200.40,2,87250
N,26,0594070000,059407-0000,2014,211.80,2,87251
N,26,0594080000,059408-0000,2014,200.40,2,87252
N,26,0594090000,059409-0000,2014,211.80,2,87253
N,26,0594090021,059409-0021,2014,200.40,2,87254
N,26,0594100000,059410-0000,2014,200.40,2,87255
N,26,0594110050,059411-0050,2014,181.80,2,87256
N,26,0594160000,059416-0000,2014,200.40,2,87257
N,26,0594190020,059419-0020,2014,1088.40,1,87258
N,26,0594220000,059422-0000,2014,1797.60,1,87259
N,26,0594240000,059424-0000,2014,211.80,2,87260
N,26,0594250000,059425-0000,2014,181.80,2,87261
N,26,0594260000,059426-0000,2014,181.80,2,87262
N,26,0594270000,059427-0000,2014,211.80,2,87263
N,26,0594280000,059428-0000,2014,211.80,2,87264
N,26,0594290000,059429-0000,2014,181.80,2,87265
N,26,0594300000,059430-0000,2014,211.80,2,87266
N,26,0594310000,059431-0000,2014,151.80,1,87267
N,26,0594320000,059432-0000,2014,211.80,2,87268
N,26,0594330000,059433-0000,2014,181.80,2,87269
N,26,0594340000,059434-0000,2014,181.80,2,87270
N,26,0594340050,059434-0050,2014,211.80,2,87271
N,26,0594350000,059435-0000,2014,211.80,2,87272
N,26,0594360000,059436-0000,2014,211.80,2,87273
N,26,0594370000,059437-0000,2014,211.80,2,87274
N,26,0594380000,059438-0000,2014,181.80,2,87275
N,26,0594390000,059439-0000,2014,181.80,2,87276
N,26,0594400000,059440-0000,2014,211.80,2,87277
N,26,0594410000,059441-0000,2014,211.80,2,87278
N,26,0594420000,059442-0000,2014,211.80,2,87279
N,26,0594430000,059443-0000,2014,181.80,2,87280
N,26,0594440000,059444-0000,2014,211.80,2,87281
N,26,0594450000,059445-0000,2014,211.80,2,87282
N,26,0594470000,059447-0000,2014,466.80,1,87283
N,26,0594480000,059448-0000,2014,115.80,1,87284
N,26,0594490000,059449-0000,2014,117.00,1,87285
N,26,0594500000,059450-0000,2014,181.80,2,87286
N,26,0594510000,059451-0000,2014,181.80,2,87287
N,26,0594520000,059452-0000,2014,181.80,2,87288
N,26,0594530000,059453-0000,2014,181.80,2,87289
N,26,0594540000,059454-0000,2014,211.80,2,87290
N,26,0594550000,059455-0000,2014,211.80,2,87291
N,26,0594560000,059456-0000,2014,181.80,2,87292
N,26,0594580000,059458-0000,2014,211.80,2,87293
N,26,0594590000,059459-0000,2014,181.80,2,87294
N,26,0594650000,059465-0000,2014,211.80,2,87295
N,26,0594660000,059466-0000,2014,211.80,2,87296
N,26,0594670000,059467-0000,2014,181.80,2,87297
N,26,0594680000,059468-0000,2014,181.80,2,87298
N,26,0594690000,059469-0000,2014,211.80,2,87299
N,26,0594700000,059470-0000,2014,211.80,2,87300
N,26,0594710000,059471-0000,2014,211.80,2,87301
N,26,0594720000,059472-0000,2014,211.80,2,87302
N,26,0594730000,059473-0000,2014,211.80,2,87303
N,26,0594740000,059474-0000,2014,181.80,2,87304
N,26,0594760000,059476-0000,2014,410.40,1,87305
N,26,0594770000,059477-0000,2014,250.80,1,87306
N,26,0594780000,059478-0000,2014,211.80,2,87307
N,26,0594790000,059479-0000,2014,211.80,2,87308
N,26,0594800000,059480-0000,2014,211.80,2,87309
N,26,0594810000,059481-0000,2014,211.80,2,87310
N,26,0594820000,059482-0000,2014,181.80,2,87311
N,26,0594830000,059483-0000,2014,181.80,2,87312
N,26,0594840000,059484-0000,2014,181.80,2,87313
N,26,0594850000,059485-0000,2014,181.80,2,87314
N,26,0594860000,059486-0000,2014,211.80,2,87315
N,26,0594920000,059492-0000,2014,211.80,2,87316
N,26,0594930000,059493-0000,2014,211.80,2,87317
N,26,0594940000,059494-0000,2014,211.80,2,87318
N,26,0594950000,059495-0000,2014,211.80,2,87319
N,26,0594960000,059496-0000,2014,211.80,2,87320
N,26,0594970000,059497-0000,2014,211.80,2,87321
N,26,0594980000,059498-0000,2014,151.80,1,87322
N,26,0594990000,059499-0000,2014,211.80,2,87323
N,26,0595000000,059500-0000,2014,181.80,2,87324
N,26,0595010000,059501-0000,2014,211.80,2,87325
N,26,0595020000,059502-0000,2014,181.80,2,87326
N,26,0595030000,059503-0000,2014,393.60,2,87327
N,26,0595040000,059504-0000,2014,211.80,2,87328
N,26,0595050000,059505-0000,2014,211.80,2,87329
N,26,0595070000,059507-0000,2014,293.40,1,87330
N,26,0595080000,059508-0000,2014,181.80,2,87331
N,26,0595090000,059509-0000,2014,211.80,2,87332
N,26,0595100000,059510-0000,2014,211.80,2,87333
N,26,0595110000,059511-0000,2014,181.80,2,87334
N,26,0595120000,059512-0000,2014,181.80,2,87335
N,26,0595130000,059513-0000,2014,181.80,2,87336
N,26,0595140000,059514-0000,2014,211.80,2,87337
N,26,0595150000,059515-0000,2014,181.80,2,87338
N,26,0595160000,059516-0000,2014,181.80,2,87339
N,26,0595170000,059517-0000,2014,211.80,2,87340
N,26,0595180000,059518-0000,2014,211.80,2,87341
N,26,0595190000,059519-0000,2014,211.80,2,87342
N,26,0595200000,059520-0000,2014,211.80,2,87343
N,26,0595210000,059521-0000,2014,211.80,2,87344
N,26,0595230000,059523-0000,2014,7133.40,1,87345
N,26,0595250000,059525-0000,2014,211.80,2,87346
N,26,0595260000,059526-0000,2014,211.80,2,87347
N,26,0595270000,059527-0000,2014,181.80,2,87348
N,26,0595280000,059528-0000,2014,211.80,2,87349
N,26,0595290000,059529-0000,2014,181.80,2,87350
N,26,0595300000,059530-0000,2014,211.80,2,87351
N,26,0595310000,059531-0000,2014,211.80,2,87352
N,26,0595320000,059532-0000,2014,211.80,2,87353
N,26,0595330000,059533-0000,2014,211.80,2,87354
N,26,0595340000,059534-0000,2014,211.80,2,87355
N,26,0595350000,059535-0000,2014,211.80,2,87356
N,26,0595360000,059536-0000,2014,211.80,2,87357
N,26,0595370000,059537-0000,2014,211.80,2,87358
N,26,0595380000,059538-0000,2014,211.80,2,87359
N,26,0595390000,059539-0000,2014,211.80,2,87360
N,26,0595400000,059540-0000,2014,211.80,2,87361
N,26,0595410000,059541-0000,2014,211.80,2,87362
N,26,0595420000,059542-0000,2014,211.80,2,87363
N,26,0595430000,059543-0000,2014,211.80,2,87364
N,26,0595440000,059544-0000,2014,211.80,2,87365
N,26,0595450000,059545-0000,2014,211.80,2,87366
N,26,0595460000,059546-0000,2014,211.80,2,87367
N,26,0595470000,059547-0000,2014,211.80,2,87368
N,26,0595480000,059548-0000,2014,211.80,2,87369
N,26,0595490000,059549-0000,2014,211.80,2,87370
N,26,0595500000,059550-0000,2014,211.80,2,87371
N,26,0595510000,059551-0000,2014,211.80,2,87372
N,26,0595520000,059552-0000,2014,211.80,2,87373
N,26,0595530000,059553-0000,2014,211.80,2,87374
N,26,0595540000,059554-0000,2014,181.80,2,87375
N,26,0595550000,059555-0000,2014,181.80,2,87376
N,26,0595560000,059556-0000,2014,181.80,2,87377
N,26,0595570000,059557-0000,2014,181.80,2,87378
N,26,0595580000,059558-0000,2014,211.80,2,87379
N,26,0595590000,059559-0000,2014,211.80,2,87380
N,26,0595600000,059560-0000,2014,211.80,2,87381
N,26,0595610000,059561-0000,2014,211.80,2,87382
N,26,0595620000,059562-0000,2014,211.80,2,87383
N,26,0595630000,059563-0000,2014,211.80,2,87384
N,26,0595640000,059564-0000,2014,211.80,2,87385
N,26,0595660000,059566-0000,2014,211.80,2,87386
N,26,0595670000,059567-0000,2014,211.80,2,87387
N,26,0595680000,059568-0000,2014,211.80,2,87388
N,26,0595690000,059569-0000,2014,211.80,2,87389
N,26,0595700000,059570-0000,2014,211.80,2,87390
N,26,0595710000,059571-0000,2014,211.80,2,87391
N,26,0595720000,059572-0000,2014,181.80,2,87392
N,26,0595730000,059573-0000,2014,211.80,2,87393
N,26,0595730006,059573-0006,2014,211.80,2,87394
N,26,0595770000,059577-0000,2014,3090.36,1,87395
N,26,0595770200,059577-0200,2014,1324.80,1,87396
N,26,0595780010,059578-0010,2014,2783.40,1,87397
N,26,0595810000,059581-0000,2014,562.80,1,87398
N,26,0595820010,059582-0010,2014,1693.20,1,87399
N,26,0595850000,059585-0000,2014,523.80,1,87400
N,26,0595880000,059588-0000,2014,2205.60,1,87401
N,26,0595900000,059590-0000,2014,43.80,1,87402
N,26,0595910000,059591-0000,2014,1561.20,1,87403
N,26,0595920000,059592-0000,2014,1846.20,1,87404
N,26,0595930000,059593-0000,2014,927.00,1,87405
N,26,0595960000,059596-0000,2014,181.80,2,87406
N,26,0595970000,059597-0000,2014,211.80,2,87407
N,26,0595980000,059598-0000,2014,200.40,2,87408
N,26,0596000000,059600-0000,2014,630.60,1,87409
N,26,0596000010,059600-0010,2014,685.80,1,87410
N,26,0596010200,059601-0200,2014,1580.46,1,87411
N,26,0596020000,059602-0000,2014,6692.40,1,87412
N,26,0596050000,059605-0000,2014,1965.60,1,87413
N,26,0596050500,059605-0500,2014,720.00,1,87414
N,26,0596060000,059606-0000,2014,640.80,1,87415
N,26,0596070000,059607-0000,2014,2040.00,1,87416
N,26,0596070010,059607-0010,2014,654.00,1,87417
N,26,0596080000,059608-0000,2014,211.80,2,87418
N,26,0596100000,059610-0000,2014,3717.60,1,87419
N,26,0596120000,059612-0000,2014,407.40,1,87420
N,26,0596130000,059613-0000,2014,300.60,1,87421
N,26,0596140000,059614-0000,2014,161.40,1,87422
N,26,0596150000,059615-0000,2014,444.00,1,87423
N,26,0596170000,059617-0000,2014,258.00,1,87424
N,26,0596210000,059621-0000,2014,362.40,2,87425
N,26,0596220000,059622-0000,2014,54.60,1,87426
N,26,0596220010,059622-0010,2014,211.80,2,87427
N,26,0596220020,059622-0020,2014,211.80,2,87428
N,26,0596230000,059623-0000,2014,211.80,2,87429
N,26,0596250010,059625-0010,2014,200.40,2,87430
N,26,0596270000,059627-0000,2014,200.40,2,87431
N,26,0596280000,059628-0000,2014,211.80,2,87432
N,26,0596290000,059629-0000,2014,211.80,2,87433
N,26,0596300000,059630-0000,2014,175.20,1,87434
N,26,0596320010,059632-0010,2014,200.40,2,87435
N,26,0596330000,059633-0000,2014,157.20,1,87436
N,26,0596340000,059634-0000,2014,276.00,1,87437
N,26,0596350000,059635-0000,2014,207.00,1,87438
N,26,0596370000,059637-0000,2014,218.40,1,87439
N,26,0596380000,059638-0000,2014,281.40,1,87440
N,26,0596390000,059639-0000,2014,371.40,1,87441
N,26,0596390150,059639-0150,2014,1083.00,1,87442
N,26,0596400000,059640-0000,2014,445.80,1,87443
N,26,0596400015,059640-0015,2014,653.40,1,87444
N,26,0596400050,059640-0050,2014,36.60,1,87445
N,26,0596400060,059640-0060,2014,72.60,1,87446
N,26,0596400100,059640-0100,2014,231.60,1,87447
N,26,0596410000,059641-0000,2014,303.60,1,87448
N,26,0596430000,059643-0000,2014,211.80,2,87449
N,26,0596440000,059644-0000,2014,32.40,1,87450
N,26,0596450000,059645-0000,2014,211.80,2,87451
N,26,0596470000,059647-0000,2014,151.80,1,87452
N,26,0596490000,059649-0000,2014,181.80,2,87453
N,26,0596500000,059650-0000,2014,151.80,1,87454
N,26,0596510000,059651-0000,2014,82.80,1,87455
N,26,0596550000,059655-0000,2014,214.80,1,87456
N,26,0596560000,059656-0000,2014,5015.40,1,87457
N,26,0596560400,059656-0400,2014,3670.20,1,87458
N,26,0596560600,059656-0600,2014,1057.20,1,87459
N,26,0596563000,059656-3000,2014,2253.00,1,87460
N,26,0596564050,059656-4050,2014,1494.60,1,87461
N,26,0596565000,059656-5000,2014,494.40,1,87462
N,26,0596580000,059658-0000,2014,526.20,1,87463
N,26,0596600000,059660-0000,2014,261.00,1,87464
N,26,0596610000,059661-0000,2014,577.80,1,87465
N,26,0596630000,059663-0000,2014,242.40,1,87466
N,26,0596640000,059664-0000,2014,1140.60,1,87467
N,26,0596650000,059665-0000,2014,399.60,1,87468
N,26,0596670000,059667-0000,2014,252.60,1,87469
N,26,0596680000,059668-0000,2014,313.20,1,87470
N,26,0596690000,059669-0000,2014,323.40,1,87471
N,26,0596700000,059670-0000,2014,82.20,1,87472
N,26,0596710000,059671-0000,2014,265.80,1,87473
N,26,0596720000,059672-0000,2014,279.00,1,87474
N,26,0596730000,059673-0000,2014,211.80,2,87475
N,26,0596740000,059674-0000,2014,211.80,2,87476
N,26,0596750000,059675-0000,2014,211.80,2,87477
N,26,0596760000,059676-0000,2014,181.80,2,87478
N,26,0596770000,059677-0000,2014,211.80,2,87479
N,26,0596800000,059680-0000,2014,179.40,1,87480
N,26,0596820000,059682-0000,2014,556.20,1,87481
N,26,0596850000,059685-0000,2014,203.40,1,87482
N,26,0596860000,059686-0000,2014,88.20,1,87483
N,26,0596870000,059687-0000,2014,93.00,1,87484
N,26,0596880000,059688-0000,2014,211.80,2,87485
N,26,0596890000,059689-0000,2014,211.80,2,87486
N,26,0596900000,059690-0000,2014,211.80,2,87487
N,26,0596910000,059691-0000,2014,211.80,2,87488
N,26,0596920000,059692-0000,2014,211.80,2,87489
N,26,0596930000,059693-0000,2014,211.80,2,87490
N,26,0596940000,059694-0000,2014,211.80,2,87491
N,26,0596980000,059698-0000,2014,840.60,1,87492
N,26,0597010000,059701-0000,2014,126.60,1,87493
N,26,0597020000,059702-0000,2014,571.20,1,87494
N,26,0597040000,059704-0000,2014,211.80,2,87495
N,26,0597060000,059706-0000,2014,211.80,2,87496
N,26,0597080000,059708-0000,2014,211.80,2,87497
N,26,0597090000,059709-0000,2014,211.80,2,87498
N,26,0597100000,059710-0000,2014,211.80,2,87499
N,26,0597110000,059711-0000,2014,211.80,2,87500
N,26,0597120000,059712-0000,2014,211.80,2,87501
N,26,0597130000,059713-0000,2014,211.80,2,87502
N,26,0597140000,059714-0000,2014,211.80,2,87503
N,26,0597150000,059715-0000,2014,211.80,2,87504
N,26,0597160000,059716-0000,2014,211.80,2,87505
N,26,0597170000,059717-0000,2014,211.80,2,87506
N,26,0597180000,059718-0000,2014,211.80,2,87507
N,26,0597190000,059719-0000,2014,211.80,2,87508
N,26,0597200000,059720-0000,2014,181.80,2,87509
N,26,0597210000,059721-0000,2014,211.80,2,87510
N,26,0597220000,059722-0000,2014,211.80,2,87511
N,26,0597230000,059723-0000,2014,181.80,2,87512
N,26,0597240000,059724-0000,2014,211.80,2,87513
N,26,0597250000,059725-0000,2014,211.80,2,87514
N,26,0597260000,059726-0000,2014,211.80,2,87515
N,26,0597270000,059727-0000,2014,211.80,2,87516
N,26,0597280000,059728-0000,2014,211.80,2,87517
N,26,0597290000,059729-0000,2014,211.80,2,87518
N,26,0597300000,059730-0000,2014,211.80,2,87519
N,26,0597310000,059731-0000,2014,211.80,2,87520
N,26,0597320000,059732-0000,2014,211.80,2,87521
N,26,0597330000,059733-0000,2014,211.80,2,87522
N,26,0597340000,059734-0000,2014,211.80,2,87523
N,26,0597350000,059735-0000,2014,211.80,2,87524
N,26,0597360000,059736-0000,2014,211.80,2,87525
N,26,0597370000,059737-0000,2014,211.80,2,87526
N,26,0597380000,059738-0000,2014,211.80,2,87527
N,26,0597390000,059739-0000,2014,211.80,2,87528
N,26,0597400000,059740-0000,2014,211.80,2,87529
N,26,0597410000,059741-0000,2014,151.80,1,87530
N,26,0597420000,059742-0000,2014,211.80,2,87531
N,26,0597430000,059743-0000,2014,211.80,2,87532
N,26,0597440000,059744-0000,2014,211.80,2,87533
N,26,0597450000,059745-0000,2014,211.80,2,87534
N,26,0597460000,059746-0000,2014,211.80,2,87535
N,26,0597470000,059747-0000,2014,211.80,2,87536
N,26,0597480000,059748-0000,2014,211.80,2,87537
N,26,0597490000,059749-0000,2014,211.80,2,87538
N,26,0597500000,059750-0000,2014,211.80,2,87539
N,26,0597510000,059751-0000,2014,211.80,2,87540
N,26,0597520000,059752-0000,2014,211.80,2,87541
N,26,0597530000,059753-0000,2014,211.80,2,87542
N,26,0597540000,059754-0000,2014,211.80,2,87543
N,26,0597550000,059755-0000,2014,211.80,2,87544
N,26,0597560000,059756-0000,2014,211.80,2,87545
N,26,0597570000,059757-0000,2014,211.80,2,87546
N,26,0597580000,059758-0000,2014,270.60,1,87547
N,26,0597590000,059759-0000,2014,305.40,1,87548
N,26,0597600000,059760-0000,2014,211.80,2,87549
N,26,0597610000,059761-0000,2014,211.80,2,87550
N,26,0597620000,059762-0000,2014,211.80,2,87551
N,26,0597630000,059763-0000,2014,211.80,2,87552
N,26,0597640000,059764-0000,2014,211.80,2,87553
N,26,0597650000,059765-0000,2014,181.80,2,87554
N,26,0597660000,059766-0000,2014,211.80,2,87555
N,26,0597670000,059767-0000,2014,211.80,2,87556
N,26,0597680000,059768-0000,2014,211.80,2,87557
N,26,0597690000,059769-0000,2014,211.80,2,87558
N,26,0597700000,059770-0000,2014,211.80,2,87559
N,26,0597710000,059771-0000,2014,211.80,2,87560
N,26,0597720000,059772-0000,2014,211.80,2,87561
N,26,0597730000,059773-0000,2014,211.80,2,87562
N,26,0597740000,059774-0000,2014,246.60,1,87563
N,26,0597750000,059775-0000,2014,520.20,1,87564
N,26,0597780000,059778-0000,2014,211.80,2,87565
N,26,0597790000,059779-0000,2014,211.80,2,87566
N,26,0597800000,059780-0000,2014,211.80,2,87567
N,26,0597810000,059781-0000,2014,211.80,2,87568
N,26,0597820000,059782-0000,2014,211.80,2,87569
N,26,0597830000,059783-0000,2014,211.80,2,87570
N,26,0597840000,059784-0000,2014,211.80,2,87571
N,26,0597850000,059785-0000,2014,211.80,2,87572
N,26,0597860000,059786-0000,2014,211.80,2,87573
N,26,0597870000,059787-0000,2014,211.80,2,87574
N,26,0597880000,059788-0000,2014,181.80,2,87575
N,26,0597890000,059789-0000,2014,211.80,2,87576
N,26,0597900000,059790-0000,2014,211.80,2,87577
N,26,0597910000,059791-0000,2014,181.80,2,87578
N,26,0597940000,059794-0000,2014,211.80,2,87579
N,26,0597950000,059795-0000,2014,211.80,2,87580
N,26,0597960000,059796-0000,2014,211.80,2,87581
N,26,0597970000,059797-0000,2014,211.80,2,87582
N,26,0597980000,059798-0000,2014,211.80,2,87583
N,26,0597990000,059799-0000,2014,211.80,2,87584
N,26,0598000000,059800-0000,2014,211.80,2,87585
N,26,0598010000,059801-0000,2014,211.80,2,87586
N,26,0598020000,059802-0000,2014,181.80,2,87587
N,26,0598030000,059803-0000,2014,211.80,2,87588
N,26,0598040000,059804-0000,2014,211.80,2,87589
N,26,0598050000,059805-0000,2014,211.80,2,87590
N,26,0598060000,059806-0000,2014,393.60,2,87591
N,26,0598070000,059807-0000,2014,211.80,2,87592
N,26,0598080000,059808-0000,2014,211.80,2,87593
N,26,0598090000,059809-0000,2014,211.80,2,87594
N,26,0598100000,059810-0000,2014,211.80,2,87595
N,26,0598110000,059811-0000,2014,211.80,2,87596
N,26,0598120000,059812-0000,2014,211.80,2,87597
N,26,0598130000,059813-0000,2014,211.80,2,87598
N,26,0598140000,059814-0000,2014,211.80,2,87599
N,26,0598150000,059815-0000,2014,211.80,2,87600
N,26,0598160000,059816-0000,2014,211.80,2,87601
N,26,0598170000,059817-0000,2014,211.80,2,87602
N,26,0598180000,059818-0000,2014,211.80,2,87603
N,26,0598190000,059819-0000,2014,211.80,2,87604
N,26,0598200000,059820-0000,2014,211.80,2,87605
N,26,0598210000,059821-0000,2014,211.80,2,87606
N,26,0598220000,059822-0000,2014,211.80,2,87607
N,26,0598230000,059823-0000,2014,181.80,2,87608
N,26,0598240000,059824-0000,2014,211.80,2,87609
N,26,0598250000,059825-0000,2014,211.80,2,87610
N,26,0598260000,059826-0000,2014,211.80,2,87611
N,26,0598270000,059827-0000,2014,211.80,2,87612
N,26,0598280000,059828-0000,2014,211.80,2,87613
N,26,0598290000,059829-0000,2014,211.80,2,87614
N,26,0598300000,059830-0000,2014,181.80,2,87615
N,26,0598310000,059831-0000,2014,211.80,2,87616
N,26,0598320000,059832-0000,2014,181.80,2,87617
N,26,0598330000,059833-0000,2014,211.80,2,87618
N,26,0598340000,059834-0000,2014,181.80,2,87619
N,26,0598340010,059834-0010,2014,211.80,2,87620
N,26,0598350000,059835-0000,2014,211.80,2,87621
N,26,0598360000,059836-0000,2014,211.80,2,87622
N,26,0598370000,059837-0000,2014,211.80,2,87623
N,26,0598380000,059838-0000,2014,181.80,2,87624
N,26,0598390000,059839-0000,2014,211.80,2,87625
N,26,0598430000,059843-0000,2014,211.80,2,87626
N,26,0598450000,059845-0000,2014,456.00,1,87627
N,26,0598460000,059846-0000,2014,123.00,1,87628
N,26,0598470000,059847-0000,2014,348.60,1,87629
N,26,0598480000,059848-0000,2014,232.80,1,87630
N,26,0598490000,059849-0000,2014,308.40,1,87631
N,26,0598500000,059850-0000,2014,181.80,2,87632
N,26,0598510000,059851-0000,2014,196.20,1,87633
N,26,0598520000,059852-0000,2014,211.80,2,87634
N,26,0598530000,059853-0000,2014,211.80,2,87635
N,26,0598540000,059854-0000,2014,211.80,2,87636
N,26,0598550000,059855-0000,2014,211.80,2,87637
N,26,0598560000,059856-0000,2014,211.80,2,87638
N,26,0598570000,059857-0000,2014,211.80,2,87639
N,26,0598580000,059858-0000,2014,181.80,2,87640
N,26,0598590000,059859-0000,2014,211.80,2,87641
N,26,0598600000,059860-0000,2014,211.80,2,87642
N,26,0598610000,059861-0000,2014,147.00,1,87643
N,26,0598620000,059862-0000,2014,181.80,2,87644
N,26,0598630000,059863-0000,2014,304.80,1,87645
N,26,0598670000,059867-0000,2014,149.40,1,87646
N,26,0598690000,059869-0000,2014,297.00,1,87647
N,26,0598700000,059870-0000,2014,228.00,1,87648
N,26,0598710000,059871-0000,2014,361.80,1,87649
N,26,0598730000,059873-0000,2014,283.80,1,87650
N,26,0598740000,059874-0000,2014,129.60,1,87651
N,26,0598750000,059875-0000,2014,111.60,1,87652
N,26,0598760000,059876-0000,2014,211.80,2,87653
N,26,0598770000,059877-0000,2014,211.80,2,87654
N,26,0598780000,059878-0000,2014,181.80,2,87655
N,26,0598790000,059879-0000,2014,211.80,2,87656
N,26,0598820000,059882-0000,2014,211.80,2,87657
N,26,0598830000,059883-0000,2014,211.80,2,87658
N,26,0598840000,059884-0000,2014,211.80,2,87659
N,26,0598850000,059885-0000,2014,211.80,2,87660
N,26,0598860000,059886-0000,2014,211.80,2,87661
N,26,0598870000,059887-0000,2014,181.80,2,87662
N,26,0598880000,059888-0000,2014,211.80,2,87663
N,26,0598890000,059889-0000,2014,211.80,2,87664
N,26,0598890080,059889-0080,2014,472.20,1,87665
N,26,0598900000,059890-0000,2014,29.40,1,87666
N,26,0598910000,059891-0000,2014,867.60,1,87667
N,26,0598950000,059895-0000,2014,211.80,2,87668
N,26,0598960000,059896-0000,2014,211.80,2,87669
N,26,0598970000,059897-0000,2014,211.80,2,87670
N,26,0598980000,059898-0000,2014,211.80,2,87671
N,26,0598990000,059899-0000,2014,211.80,2,87672
N,26,0599000000,059900-0000,2014,211.80,2,87673
N,26,0599010000,059901-0000,2014,211.80,2,87674
N,26,0599020000,059902-0000,2014,211.80,2,87675
N,26,0599030000,059903-0000,2014,211.80,2,87676
N,26,0599040000,059904-0000,2014,211.80,2,87677
N,26,0599050000,059905-0000,2014,211.80,2,87678
N,26,0599060000,059906-0000,2014,211.80,2,87679
N,26,0599070000,059907-0000,2014,211.80,2,87680
N,26,0599080000,059908-0000,2014,211.80,2,87681
N,26,0599090000,059909-0000,2014,211.80,2,87682
N,26,0599100000,059910-0000,2014,211.80,2,87683
N,26,0599110000,059911-0000,2014,211.80,2,87684
N,26,0599120000,059912-0000,2014,211.80,2,87685
N,26,0599130000,059913-0000,2014,211.80,2,87686
N,26,0599140000,059914-0000,2014,211.80,2,87687
N,26,0599150000,059915-0000,2014,211.80,2,87688
N,26,0599160000,059916-0000,2014,211.80,2,87689
N,26,0599170000,059917-0000,2014,211.80,2,87690
N,26,0599180000,059918-0000,2014,211.80,2,87691
N,26,0599190000,059919-0000,2014,211.80,2,87692
N,26,0599200000,059920-0000,2014,211.80,2,87693
N,26,0599210000,059921-0000,2014,211.80,2,87694
N,26,0599220000,059922-0000,2014,181.80,2,87695
N,26,0599230000,059923-0000,2014,211.80,2,87696
N,26,0599240000,059924-0000,2014,211.80,2,87697
N,26,0599250000,059925-0000,2014,211.80,2,87698
N,26,0599260000,059926-0000,2014,211.80,2,87699
N,26,0599270000,059927-0000,2014,211.80,2,87700
N,26,0599280000,059928-0000,2014,211.80,2,87701
N,26,0599290000,059929-0000,2014,211.80,2,87702
N,26,0599300000,059930-0000,2014,211.80,2,87703
N,26,0599310000,059931-0000,2014,211.80,2,87704
N,26,0599320000,059932-0000,2014,211.80,2,87705
N,26,0599330000,059933-0000,2014,211.80,2,87706
N,26,0599340000,059934-0000,2014,211.80,2,87707
N,26,0599350000,059935-0000,2014,181.80,2,87708
N,26,0599360000,059936-0000,2014,211.80,2,87709
N,26,0599370000,059937-0000,2014,211.80,2,87710
N,26,0599380000,059938-0000,2014,211.80,2,87711
N,26,0599390000,059939-0000,2014,211.80,2,87712
N,26,0599400000,059940-0000,2014,211.80,2,87713
N,26,0599410000,059941-0000,2014,211.80,2,87714
N,26,0599420000,059942-0000,2014,211.80,2,87715
N,26,0599430000,059943-0000,2014,211.80,2,87716
N,26,0599440000,059944-0000,2014,211.80,2,87717
N,26,0599450000,059945-0000,2014,211.80,2,87718
N,26,0599460000,059946-0000,2014,211.80,2,87719
N,26,0599470000,059947-0000,2014,211.80,2,87720
N,26,0599480000,059948-0000,2014,211.80,2,87721
N,26,0599490000,059949-0000,2014,181.80,2,87722
N,26,0599500000,059950-0000,2014,211.80,2,87723
N,26,0599510000,059951-0000,2014,211.80,2,87724
N,26,0599520000,059952-0000,2014,211.80,2,87725
N,26,0599530000,059953-0000,2014,181.80,2,87726
N,26,0599540000,059954-0000,2014,211.80,2,87727
N,26,0599550000,059955-0000,2014,211.80,2,87728
N,26,0599560000,059956-0000,2014,211.80,2,87729
N,26,0599570000,059957-0000,2014,211.80,2,87730
N,26,0599580000,059958-0000,2014,211.80,2,87731
N,26,0599590000,059959-0000,2014,211.80,2,87732
N,26,0599600000,059960-0000,2014,211.80,2,87733
N,26,0599610000,059961-0000,2014,211.80,2,87734
N,26,0599620000,059962-0000,2014,211.80,2,87735
N,26,0599630000,059963-0000,2014,211.80,2,87736
N,26,0599650000,059965-0000,2014,68.40,1,87737
N,26,0599660000,059966-0000,2014,181.80,2,87738
N,26,0599670000,059967-0000,2014,211.80,2,87739
N,26,0599680000,059968-0000,2014,211.80,2,87740
N,26,0599690000,059969-0000,2014,211.80,2,87741
N,26,0599700000,059970-0000,2014,211.80,2,87742
N,26,0599710000,059971-0000,2014,211.80,2,87743
N,26,0599720000,059972-0000,2014,211.80,2,87744
N,26,0599730000,059973-0000,2014,211.80,2,87745
N,26,0599740000,059974-0000,2014,211.80,2,87746
N,26,0599750000,059975-0000,2014,181.80,2,87747
N,26,0599760000,059976-0000,2014,211.80,2,87748
N,26,0599770000,059977-0000,2014,181.80,2,87749
N,26,0599780000,059978-0000,2014,211.80,2,87750
N,26,0599790000,059979-0000,2014,211.80,2,87751
N,26,0599800000,059980-0000,2014,211.80,2,87752
N,26,0599810000,059981-0000,2014,211.80,2,87753
N,26,0599820000,059982-0000,2014,211.80,2,87754
N,26,0599830000,059983-0000,2014,211.80,2,87755
N,26,0599840000,059984-0000,2014,181.80,2,87756
N,26,0599850000,059985-0000,2014,211.80,2,87757
N,26,0599860000,059986-0000,2014,181.80,2,87758
N,26,0599880000,059988-0000,2014,211.80,2,87759
N,26,0599890000,059989-0000,2014,211.80,2,87760
N,26,0599900000,059990-0000,2014,181.80,2,87761
N,26,0599910000,059991-0000,2014,181.80,2,87762
N,26,0599920000,059992-0000,2014,181.80,2,87763
N,26,0599930000,059993-0000,2014,181.80,2,87764
N,26,0599940000,059994-0000,2014,211.80,2,87765
N,26,0599950000,059995-0000,2014,211.80,2,87766
N,26,0599960000,059996-0000,2014,195.60,1,87767
N,26,0599970000,059997-0000,2014,211.80,2,87768
N,26,0599980000,059998-0000,2014,211.80,2,87769
N,26,0599990000,059999-0000,2014,211.80,2,87770
N,26,0600000000,060000-0000,2014,211.80,2,87771
N,26,0600010000,060001-0000,2014,211.80,2,87772
N,26,0600020000,060002-0000,2014,211.80,2,87773
N,26,0600030000,060003-0000,2014,211.80,2,87774
N,26,0600030010,060003-0010,2014,211.80,2,87775
N,26,0600040000,060004-0000,2014,211.80,2,87776
N,26,0600050000,060005-0000,2014,181.80,2,87777
N,26,0600060000,060006-0000,2014,211.80,2,87778
N,26,0600070000,060007-0000,2014,211.80,2,87779
N,26,0600080000,060008-0000,2014,211.80,2,87780
N,26,0600090000,060009-0000,2014,284.40,1,87781
N,26,0600100000,060010-0000,2014,181.80,2,87782
N,26,0600110000,060011-0000,2014,211.80,2,87783
N,26,0600120000,060012-0000,2014,211.80,2,87784
N,26,0600130000,060013-0000,2014,181.80,2,87785
N,26,0600140000,060014-0000,2014,211.80,2,87786
N,26,0600150000,060015-0000,2014,181.80,2,87787
N,26,0600160000,060016-0000,2014,67.80,1,87788
N,26,0600170000,060017-0000,2014,181.80,2,87789
N,26,0600190010,060019-0010,2014,211.80,2,87790
N,26,0600200000,060020-0000,2014,211.80,2,87791
N,26,0600220000,060022-0000,2014,113.40,1,87792
N,26,0600230000,060023-0000,2014,298.80,1,87793
N,26,0600240000,060024-0000,2014,211.80,2,87794
N,26,0600250000,060025-0000,2014,197.40,1,87795
N,26,0600260010,060026-0010,2014,211.80,2,87796
N,26,0600270010,060027-0010,2014,211.80,2,87797
N,26,0600270020,060027-0020,2014,240.60,1,87798
N,26,0600290000,060029-0000,2014,584.40,1,87799
N,26,0600300010,060030-0010,2014,90.00,1,87800
N,26,0600320000,060032-0000,2014,372.60,1,87801
N,26,0600350000,060035-0000,2014,211.80,2,87802
N,26,0600360000,060036-0000,2014,181.80,2,87803
N,26,0600370000,060037-0000,2014,88.20,1,87804
N,26,0600380000,060038-0000,2014,211.80,2,87805
N,26,0600390000,060039-0000,2014,242.40,1,87806
N,26,0600390010,060039-0010,2014,132.00,1,87807
N,26,0600410000,060041-0000,2014,43.20,1,87808
N,26,0600420000,060042-0000,2014,52.80,1,87809
N,26,0600450000,060045-0000,2014,297.60,1,87810
N,26,0600460000,060046-0000,2014,723.60,1,87811
N,26,0600500000,060050-0000,2014,202.20,1,87812
N,26,0600550000,060055-0000,2014,741.60,1,87813
N,26,0600550080,060055-0080,2014,340.80,1,87814
N,26,0600580000,060058-0000,2014,181.80,2,87815
N,26,0600590000,060059-0000,2014,181.80,2,87816
N,26,0600600000,060060-0000,2014,181.80,2,87817
N,26,0600610000,060061-0000,2014,181.80,2,87818
N,26,0600620000,060062-0000,2014,181.80,2,87819
N,26,0600630000,060063-0000,2014,153.60,1,87820
N,26,0600650000,060065-0000,2014,171.00,1,87821
N,26,0600670000,060067-0000,2014,181.80,2,87822
N,26,0600680000,060068-0000,2014,181.80,2,87823
N,26,0600690000,060069-0000,2014,181.80,2,87824
N,26,0600710000,060071-0000,2014,181.80,2,87825
N,26,0600720000,060072-0000,2014,181.80,2,87826
N,26,0600730000,060073-0000,2014,211.80,2,87827
N,26,0600740000,060074-0000,2014,211.80,2,87828
N,26,0600750000,060075-0000,2014,211.80,2,87829
N,26,0600760000,060076-0000,2014,211.80,2,87830
N,26,0600770000,060077-0000,2014,211.80,2,87831
N,26,0600780000,060078-0000,2014,181.80,2,87832
N,26,0600800000,060080-0000,2014,181.80,2,87833
N,26,0600810000,060081-0000,2014,181.80,2,87834
N,26,0600830000,060083-0000,2014,241.80,2,87835
N,26,0600840000,060084-0000,2014,363.60,2,87836
N,26,0600850000,060085-0000,2014,211.80,2,87837
N,26,0600860000,060086-0000,2014,211.80,2,87838
N,26,0600870000,060087-0000,2014,211.80,2,87839
N,26,0600890000,060089-0000,2014,249.00,1,87840
N,26,0600890100,060089-0100,2014,54.60,1,87841
N,26,0600890120,060089-0120,2014,64.20,1,87842
N,26,0600900010,060090-0010,2014,237.00,1,87843
N,26,0600920010,060092-0010,2014,20.40,1,87844
N,26,0600920030,060092-0030,2014,39.00,1,87845
N,26,0600920400,060092-0400,2014,100.20,1,87846
N,26,0600930000,060093-0000,2014,103.80,1,87847
N,26,0600940000,060094-0000,2014,117.60,1,87848
N,26,0600950000,060095-0000,2014,211.80,2,87849
N,26,0600960000,060096-0000,2014,211.80,2,87850
N,26,0600970000,060097-0000,2014,181.80,2,87851
N,26,0600980000,060098-0000,2014,211.80,2,87852
N,26,0600990000,060099-0000,2014,181.80,2,87853
N,26,0601000000,060100-0000,2014,211.80,2,87854
N,26,0601020000,060102-0000,2014,211.80,2,87855
N,26,0601080000,060108-0000,2014,211.80,2,87856
N,26,0601090000,060109-0000,2014,211.80,2,87857
N,26,0601100000,060110-0000,2014,310.80,1,87858
N,26,0601110000,060111-0000,2014,40.80,1,87859
N,26,0601150000,060115-0000,2014,261.60,1,87860
N,26,0601170000,060117-0000,2014,200.40,2,87861
N,26,0601190000,060119-0000,2014,151.80,1,87862
N,26,0601230000,060123-0000,2014,151.80,1,87863
N,26,0601270000,060127-0000,2014,200.40,2,87864
N,26,0601280000,060128-0000,2014,400.80,2,87865
N,26,0601290000,060129-0000,2014,200.40,2,87866
N,26,0601300000,060130-0000,2014,726.00,2,87867
N,26,0601310000,060131-0000,2014,211.80,2,87868
N,26,0601320000,060132-0000,2014,211.80,2,87869
N,26,0601330000,060133-0000,2014,139.80,1,87870
N,26,0601340000,060134-0000,2014,200.40,2,87871
N,26,0601360000,060136-0000,2014,181.80,2,87872
N,26,0601370000,060137-0000,2014,323.40,1,87873
N,26,0601380000,060138-0000,2014,200.40,2,87874
N,26,0601390000,060139-0000,2014,211.80,2,87875
N,26,0601400000,060140-0000,2014,200.40,2,87876
N,26,0601420000,060142-0000,2014,200.40,2,87877
N,26,0601470000,060147-0000,2014,151.80,1,87878
N,26,0601480000,060148-0000,2014,151.80,1,87879
N,26,0601490000,060149-0000,2014,181.80,2,87880
N,26,0601490060,060149-0060,2014,181.80,2,87881
N,26,0601500000,060150-0000,2014,181.80,2,87882
N,26,0601510000,060151-0000,2014,211.80,2,87883
N,26,0601510010,060151-0010,2014,543.60,2,87884
N,26,0601510020,060151-0020,2014,543.60,2,87885
N,26,0601530000,060153-0000,2014,211.80,2,87886
N,26,0601540000,060154-0000,2014,787.20,2,87887
N,26,0601560000,060156-0000,2014,241.80,2,87888
N,26,0601580000,060158-0000,2014,151.80,1,87889
N,26,0601620000,060162-0000,2014,543.60,2,87890
N,26,0601620010,060162-0010,2014,725.40,2,87891
N,26,0601620020,060162-0020,2014,393.60,2,87892
N,26,0601620030,060162-0030,2014,543.60,2,87893
N,26,0601640000,060164-0000,2014,211.80,2,87894
N,26,0601670000,060167-0000,2014,725.40,2,87895
N,26,0601670100,060167-0100,2014,362.40,2,87896
N,26,0601700000,060170-0000,2014,211.80,2,87897
N,26,0601710000,060171-0000,2014,211.80,2,87898
N,26,0601720000,060172-0000,2014,362.40,2,87899
N,26,0601750000,060175-0000,2014,362.40,2,87900
N,26,0601760000,060176-0000,2014,181.80,2,87901
N,26,0601770000,060177-0000,2014,211.80,2,87902
N,26,0601780000,060178-0000,2014,181.80,2,87903
N,26,0601790000,060179-0000,2014,211.80,2,87904
N,26,0601800000,060180-0000,2014,181.80,2,87905
N,26,0601810010,060181-0010,2014,362.40,2,87906
N,26,0601810020,060181-0020,2014,362.40,2,87907
N,26,0601820000,060182-0000,2014,362.40,2,87908
N,26,0601820010,060182-0010,2014,211.80,2,87909
N,26,0601830000,060183-0000,2014,724.80,2,87910
N,26,0601840000,060184-0000,2014,543.60,2,87911
N,26,0601850000,060185-0000,2014,211.80,2,87912
N,26,0601850025,060185-0025,2014,181.80,2,87913
N,26,0601850035,060185-0035,2014,181.80,2,87914
N,26,0601860000,060186-0000,2014,211.80,2,87915
N,26,0601870000,060187-0000,2014,181.80,2,87916
N,26,0601890000,060189-0000,2014,200.40,2,87917
N,26,0601920000,060192-0000,2014,373.20,1,87918
N,26,0601920100,060192-0100,2014,379.20,1,87919
N,26,0601930000,060193-0000,2014,211.80,2,87920
N,26,0601950000,060195-0000,2014,211.80,2,87921
N,26,0601960000,060196-0000,2014,44.40,1,87922
N,26,0601970000,060197-0000,2014,105.00,1,87923
N,26,0601980000,060198-0000,2014,1456.20,1,87924
N,26,0602080000,060208-0000,2014,181.80,2,87925
N,26,0602080120,060208-0120,2014,181.80,2,87926
N,26,0602090000,060209-0000,2014,211.80,2,87927
N,26,0602100000,060210-0000,2014,1632.00,1,87928
N,26,0602110000,060211-0000,2014,2327.40,1,87929
N,26,0602110010,060211-0010,2014,6112.80,1,87930
N,26,0602130000,060213-0000,2014,450.66,1,87931
N,26,0602140010,060214-0010,2014,884.40,1,87932
N,26,0602180000,060218-0000,2014,90.60,1,87933
N,26,0602190000,060219-0000,2014,174.60,1,87934
N,26,0602210000,060221-0000,2014,714.60,1,87935
N,26,0602240000,060224-0000,2014,772.80,1,87936
N,26,0602280000,060228-0000,2014,211.80,2,87937
N,26,0602360000,060236-0000,2014,577.20,1,87938
N,26,0602370000,060237-0000,2014,461.40,1,87939
N,26,0602410000,060241-0000,2014,726.60,1,87940
N,26,0602480000,060248-0000,2014,1079.40,1,87941
N,26,0602530000,060253-0000,2014,211.80,2,87942
N,26,0602540000,060254-0000,2014,211.80,2,87943
N,26,0602560000,060256-0000,2014,211.80,2,87944
N,26,0602570000,060257-0000,2014,211.80,2,87945
N,26,0602580000,060258-0000,2014,211.80,2,87946
N,26,0602590000,060259-0000,2014,211.80,2,87947
N,26,0602600000,060260-0000,2014,181.80,2,87948
N,26,0602610000,060261-0000,2014,181.80,2,87949
N,26,0602620000,060262-0000,2014,211.80,2,87950
N,26,0602630000,060263-0000,2014,362.40,2,87951
N,26,0602640000,060264-0000,2014,211.80,2,87952
N,26,0602650000,060265-0000,2014,181.80,2,87953
N,26,0602660000,060266-0000,2014,211.80,2,87954
N,26,0602670000,060267-0000,2014,211.80,2,87955
N,26,0602680000,060268-0000,2014,181.80,2,87956
N,26,0602690000,060269-0000,2014,181.80,2,87957
N,26,0602700000,060270-0000,2014,211.80,2,87958
N,26,0602710000,060271-0000,2014,181.80,2,87959
N,26,0602720000,060272-0000,2014,181.80,2,87960
N,26,0602730000,060273-0000,2014,211.80,2,87961
N,26,0602740000,060274-0000,2014,211.80,2,87962
N,26,0602750000,060275-0000,2014,181.80,2,87963
N,26,0602760000,060276-0000,2014,211.80,2,87964
N,26,0602770000,060277-0000,2014,181.80,2,87965
N,26,0602780000,060278-0000,2014,181.80,2,87966
N,26,0602800000,060280-0000,2014,211.80,2,87967
N,26,0602810000,060281-0000,2014,181.80,2,87968
N,26,0602820000,060282-0000,2014,181.80,2,87969
N,26,0602830000,060283-0000,2014,211.80,2,87970
N,26,0602840000,060284-0000,2014,211.80,2,87971
N,26,0602850000,060285-0000,2014,211.80,2,87972
N,26,0602860000,060286-0000,2014,211.80,2,87973
N,26,0602870000,060287-0000,2014,211.80,2,87974
N,26,0602880000,060288-0000,2014,181.80,2,87975
N,26,0602890000,060289-0000,2014,211.80,2,87976
N,26,0602900000,060290-0000,2014,211.80,2,87977
N,26,0602920000,060292-0000,2014,211.80,2,87978
N,26,0602930000,060293-0000,2014,211.80,2,87979
N,26,0602940000,060294-0000,2014,181.80,2,87980
N,26,0602950000,060295-0000,2014,211.80,2,87981
N,26,0602960000,060296-0000,2014,211.80,2,87982
N,26,0602970000,060297-0000,2014,211.80,2,87983
N,26,0602980000,060298-0000,2014,211.80,2,87984
N,26,0602990000,060299-0000,2014,211.80,2,87985
N,26,0603000000,060300-0000,2014,211.80,2,87986
N,26,0603010000,060301-0000,2014,211.80,2,87987
N,26,0603020000,060302-0000,2014,181.80,2,87988
N,26,0603030000,060303-0000,2014,181.80,2,87989
N,26,0603040000,060304-0000,2014,363.60,2,87990
N,26,0603050000,060305-0000,2014,181.80,2,87991
N,26,0603060000,060306-0000,2014,181.80,2,87992
N,26,0603070000,060307-0000,2014,211.80,2,87993
N,26,0603080000,060308-0000,2014,211.80,2,87994
N,26,0603090000,060309-0000,2014,211.80,2,87995
N,26,0603100000,060310-0000,2014,211.80,2,87996
N,26,0603110000,060311-0000,2014,211.80,2,87997
N,26,0603120000,060312-0000,2014,181.80,2,87998
N,26,0603130000,060313-0000,2014,211.80,2,87999
N,26,0603140000,060314-0000,2014,211.80,2,88000
N,26,0603150000,060315-0000,2014,181.80,2,88001
N,26,0603160000,060316-0000,2014,211.80,2,88002
N,26,0603170000,060317-0000,2014,211.80,2,88003
N,26,0603180000,060318-0000,2014,211.80,2,88004
N,26,0603190000,060319-0000,2014,211.80,2,88005
N,26,0603200000,060320-0000,2014,211.80,2,88006
N,26,0603210000,060321-0000,2014,211.80,2,88007
N,26,0603220000,060322-0000,2014,211.80,2,88008
N,26,0603230000,060323-0000,2014,181.80,2,88009
N,26,0603240000,060324-0000,2014,181.80,2,88010
N,26,0603250000,060325-0000,2014,181.80,2,88011
N,26,0603260000,060326-0000,2014,211.80,2,88012
N,26,0603270000,060327-0000,2014,211.80,2,88013
N,26,0603280000,060328-0000,2014,211.80,2,88014
N,26,0603290000,060329-0000,2014,211.80,2,88015
N,26,0603300000,060330-0000,2014,211.80,2,88016
N,26,0603310000,060331-0000,2014,211.80,2,88017
N,26,0603320000,060332-0000,2014,211.80,2,88018
N,26,0603330000,060333-0000,2014,211.80,2,88019
N,26,0603340000,060334-0000,2014,211.80,2,88020
N,26,0603350000,060335-0000,2014,181.80,2,88021
N,26,0603360000,060336-0000,2014,181.80,2,88022
N,26,0603370000,060337-0000,2014,211.80,2,88023
N,26,0603380000,060338-0000,2014,181.80,2,88024
N,26,0603390000,060339-0000,2014,211.80,2,88025
N,26,0603400000,060340-0000,2014,211.80,2,88026
N,26,0603410000,060341-0000,2014,211.80,2,88027
N,26,0603420000,060342-0000,2014,211.80,2,88028
N,26,0603430000,060343-0000,2014,211.80,2,88029
N,26,0603440000,060344-0000,2014,211.80,2,88030
N,26,0603450000,060345-0000,2014,181.80,2,88031
N,26,0603460000,060346-0000,2014,181.80,2,88032
N,26,0603470000,060347-0000,2014,181.80,2,88033
N,26,0603480000,060348-0000,2014,181.80,2,88034
N,26,0603490000,060349-0000,2014,211.80,2,88035
N,26,0603500000,060350-0000,2014,181.80,2,88036
N,26,0603510000,060351-0000,2014,181.80,2,88037
N,26,0603520000,060352-0000,2014,181.80,2,88038
N,26,0603530000,060353-0000,2014,181.80,2,88039
N,26,0603560000,060356-0000,2014,7405.86,1,88040
N,26,0603560100,060356-0100,2014,505.26,1,88041
N,26,0603560150,060356-0150,2014,780.00,1,88042
N,26,0603920000,060392-0000,2014,211.80,2,88043
N,26,0603930000,060393-0000,2014,211.80,2,88044
N,26,0603940000,060394-0000,2014,181.80,2,88045
N,26,0603950000,060395-0000,2014,211.80,2,88046
N,26,0603960000,060396-0000,2014,211.80,2,88047
N,26,0603980000,060398-0000,2014,181.80,2,88048
N,26,0603990000,060399-0000,2014,211.80,2,88049
N,26,0604000000,060400-0000,2014,181.80,2,88050
N,26,0604020000,060402-0000,2014,181.80,2,88051
N,26,0604030000,060403-0000,2014,181.80,2,88052
N,26,0604040000,060404-0000,2014,181.80,2,88053
N,26,0604050000,060405-0000,2014,181.80,2,88054
N,26,0604060000,060406-0000,2014,211.80,2,88055
N,26,0604070000,060407-0000,2014,181.80,2,88056
N,26,0604080010,060408-0010,2014,211.80,2,88057
N,26,0604100000,060410-0000,2014,11.40,1,88058
N,26,0604170000,060417-0000,2014,6.60,1,88059
N,26,0604190000,060419-0000,2014,187.20,1,88060
N,26,0604190010,060419-0010,2014,1290.60,1,88061
N,26,0604190020,060419-0020,2014,106.20,1,88062
N,26,0604200000,060420-0000,2014,185.40,1,88063
N,26,0604210000,060421-0000,2014,1036.80,1,88064
N,26,0604220000,060422-0000,2014,248.40,1,88065
N,26,0604230010,060423-0010,2014,151.20,1,88066
N,26,0604230050,060423-0050,2014,360.00,1,88067
N,26,0604280000,060428-0000,2014,333.00,1,88068
N,26,0604300000,060430-0000,2014,1649.40,1,88069
N,26,0604310000,060431-0000,2014,139.80,1,88070
N,26,0604320000,060432-0000,2014,733.80,1,88071
N,26,0604330000,060433-0000,2014,120.00,1,88072
N,26,0604340000,060434-0000,2014,796.20,1,88073
N,26,0604350000,060435-0000,2014,206.40,1,88074
N,26,0604380000,060438-0000,2014,181.80,2,88075
N,26,0604390000,060439-0000,2014,181.80,2,88076
N,26,0604410000,060441-0000,2014,211.80,2,88077
N,26,0604420000,060442-0000,2014,181.80,2,88078
N,26,0604440000,060444-0000,2014,181.80,2,88079
N,26,0604450000,060445-0000,2014,181.80,2,88080
N,26,0604460000,060446-0000,2014,181.80,2,88081
N,26,0604470000,060447-0000,2014,181.80,2,88082
N,26,0604480000,060448-0000,2014,211.80,2,88083
N,26,0604490000,060449-0000,2014,211.80,2,88084
N,26,0604500000,060450-0000,2014,211.80,2,88085
N,26,0604510000,060451-0000,2014,181.80,2,88086
N,26,0604520000,060452-0000,2014,211.80,2,88087
N,26,0604530000,060453-0000,2014,181.80,2,88088
N,26,0604540000,060454-0000,2014,181.80,2,88089
N,26,0604540010,060454-0010,2014,211.80,2,88090
N,26,0604550000,060455-0000,2014,181.80,2,88091
N,26,0604560000,060456-0000,2014,181.80,2,88092
N,26,0604570000,060457-0000,2014,211.80,2,88093
N,26,0604580000,060458-0000,2014,211.80,2,88094
N,26,0604590000,060459-0000,2014,181.80,2,88095
N,26,0604600000,060460-0000,2014,211.80,2,88096
N,26,0604610000,060461-0000,2014,181.80,2,88097
N,26,0604620000,060462-0000,2014,211.80,2,88098
N,26,0604630000,060463-0000,2014,211.80,2,88099
N,26,0604640000,060464-0000,2014,211.80,2,88100
N,26,0604650000,060465-0000,2014,181.80,2,88101
N,26,0604660000,060466-0000,2014,181.80,2,88102
N,26,0604670000,060467-0000,2014,181.80,2,88103
N,26,0604680000,060468-0000,2014,211.80,2,88104
N,26,0604690000,060469-0000,2014,211.80,2,88105
N,26,0604700010,060470-0010,2014,211.80,2,88106
N,26,0604710000,060471-0000,2014,211.80,2,88107
N,26,0604720000,060472-0000,2014,181.80,2,88108
N,26,0604730000,060473-0000,2014,181.80,2,88109
N,26,0604740000,060474-0000,2014,181.80,2,88110
N,26,0604750000,060475-0000,2014,181.80,2,88111
N,26,0604760000,060476-0000,2014,211.80,2,88112
N,26,0604770000,060477-0000,2014,181.80,2,88113
N,26,0604780000,060478-0000,2014,181.80,2,88114
N,26,0604790000,060479-0000,2014,211.80,2,88115
N,26,0604800000,060480-0000,2014,211.80,2,88116
N,26,0604810000,060481-0000,2014,211.80,2,88117
N,26,0604820000,060482-0000,2014,211.80,2,88118
N,26,0604830000,060483-0000,2014,181.80,2,88119
N,26,0604840000,060484-0000,2014,211.80,2,88120
N,26,0604850000,060485-0000,2014,181.80,2,88121
N,26,0604860000,060486-0000,2014,181.80,2,88122
N,26,0604870000,060487-0000,2014,211.80,2,88123
N,26,0604880000,060488-0000,2014,181.80,2,88124
N,26,0604890000,060489-0000,2014,181.80,2,88125
N,26,0604900000,060490-0000,2014,211.80,2,88126
N,26,0604920000,060492-0000,2014,211.80,2,88127
N,26,0604930000,060493-0000,2014,363.60,2,88128
N,26,0604940000,060494-0000,2014,211.80,2,88129
N,26,0604950000,060495-0000,2014,181.80,2,88130
N,26,0604960000,060496-0000,2014,211.80,2,88131
N,26,0604970000,060497-0000,2014,211.80,2,88132
N,26,0604980000,060498-0000,2014,211.80,2,88133
N,26,0604990000,060499-0000,2014,181.80,2,88134
N,26,0605000000,060500-0000,2014,211.80,2,88135
N,26,0605010000,060501-0000,2014,181.80,2,88136
N,26,0605020000,060502-0000,2014,181.80,2,88137
N,26,0605030000,060503-0000,2014,181.80,2,88138
N,26,0605040000,060504-0000,2014,211.80,2,88139
N,26,0605050000,060505-0000,2014,181.80,2,88140
N,26,0605060000,060506-0000,2014,181.80,2,88141
N,26,0605070000,060507-0000,2014,181.80,2,88142
N,26,0605080000,060508-0000,2014,181.80,2,88143
N,26,0605090000,060509-0000,2014,211.80,2,88144
N,26,0605100000,060510-0000,2014,181.80,2,88145
N,26,0605110000,060511-0000,2014,211.80,2,88146
N,26,0605120000,060512-0000,2014,181.80,2,88147
N,26,0605130000,060513-0000,2014,181.80,2,88148
N,26,0605140000,060514-0000,2014,211.80,2,88149
N,26,0605150000,060515-0000,2014,211.80,2,88150
N,26,0605160000,060516-0000,2014,181.80,2,88151
N,26,0605170000,060517-0000,2014,211.80,2,88152
N,26,0605180000,060518-0000,2014,181.80,2,88153
N,26,0605190000,060519-0000,2014,211.80,2,88154
N,26,0605200000,060520-0000,2014,211.80,2,88155
N,26,0605210000,060521-0000,2014,211.80,2,88156
N,26,0605220000,060522-0000,2014,211.80,2,88157
N,26,0605230000,060523-0000,2014,181.80,2,88158
N,26,0605240000,060524-0000,2014,211.80,2,88159
N,26,0605250000,060525-0000,2014,211.80,2,88160
N,26,0605260000,060526-0000,2014,181.80,2,88161
N,26,0605270000,060527-0000,2014,211.80,2,88162
N,26,0605280000,060528-0000,2014,211.80,2,88163
N,26,0605290000,060529-0000,2014,211.80,2,88164
N,26,0605300000,060530-0000,2014,211.80,2,88165
N,26,0605310000,060531-0000,2014,181.80,2,88166
N,26,0605320000,060532-0000,2014,181.80,2,88167
N,26,0605330000,060533-0000,2014,211.80,2,88168
N,26,0605340000,060534-0000,2014,211.80,2,88169
N,26,0605350000,060535-0000,2014,211.80,2,88170
N,26,0605360000,060536-0000,2014,211.80,2,88171
N,26,0605370000,060537-0000,2014,211.80,2,88172
N,26,0605380000,060538-0000,2014,181.80,2,88173
N,26,0605390000,060539-0000,2014,181.80,2,88174
N,26,0605400000,060540-0000,2014,211.80,2,88175
N,26,0605410000,060541-0000,2014,181.80,2,88176
N,26,0605420000,060542-0000,2014,181.80,2,88177
N,26,0605430000,060543-0000,2014,211.80,2,88178
N,26,0605440000,060544-0000,2014,211.80,2,88179
N,26,0605450000,060545-0000,2014,211.80,2,88180
N,26,0605460000,060546-0000,2014,211.80,2,88181
N,26,0605470000,060547-0000,2014,211.80,2,88182
N,26,0605480000,060548-0000,2014,181.80,2,88183
N,26,0605490000,060549-0000,2014,181.80,2,88184
N,26,0605500000,060550-0000,2014,181.80,2,88185
N,26,0605510000,060551-0000,2014,181.80,2,88186
N,26,0605520000,060552-0000,2014,211.80,2,88187
N,26,0605530000,060553-0000,2014,211.80,2,88188
N,26,0605540000,060554-0000,2014,181.80,2,88189
N,26,0605550000,060555-0000,2014,211.80,2,88190
N,26,0605560000,060556-0000,2014,211.80,2,88191
N,26,0605570000,060557-0000,2014,211.80,2,88192
N,26,0605580000,060558-0000,2014,181.80,2,88193
N,26,0605590000,060559-0000,2014,211.80,2,88194
N,26,0605600000,060560-0000,2014,211.80,2,88195
N,26,0605610000,060561-0000,2014,211.80,2,88196
N,26,0605620000,060562-0000,2014,211.80,2,88197
N,26,0605630000,060563-0000,2014,211.80,2,88198
N,26,0605640000,060564-0000,2014,181.80,2,88199
N,26,0605650000,060565-0000,2014,181.80,2,88200
N,26,0605660000,060566-0000,2014,211.80,2,88201
N,26,0605670000,060567-0000,2014,181.80,2,88202
N,26,0605680000,060568-0000,2014,211.80,2,88203
N,26,0605690000,060569-0000,2014,211.80,2,88204
N,26,0605700000,060570-0000,2014,211.80,2,88205
N,26,0605710000,060571-0000,2014,181.80,2,88206
N,26,0605720000,060572-0000,2014,181.80,2,88207
N,26,0605730000,060573-0000,2014,181.80,2,88208
N,26,0605740000,060574-0000,2014,211.80,2,88209
N,26,0605740100,060574-0100,2014,181.80,2,88210
N,26,0605750000,060575-0000,2014,211.80,2,88211
N,26,0605760000,060576-0000,2014,181.80,2,88212
N,26,0605770000,060577-0000,2014,211.80,2,88213
N,26,0605780000,060578-0000,2014,181.80,2,88214
N,26,0605790000,060579-0000,2014,181.80,2,88215
N,26,0605800000,060580-0000,2014,211.80,2,88216
N,26,0605810000,060581-0000,2014,181.80,2,88217
N,26,0605820000,060582-0000,2014,181.80,2,88218
N,26,0605830000,060583-0000,2014,211.80,2,88219
N,26,0605840000,060584-0000,2014,181.80,2,88220
N,26,0605850000,060585-0000,2014,181.80,2,88221
N,26,0605860000,060586-0000,2014,181.80,2,88222
N,26,0605870000,060587-0000,2014,181.80,2,88223
N,26,0605880000,060588-0000,2014,211.80,2,88224
N,26,0605890000,060589-0000,2014,211.80,2,88225
N,26,0605900000,060590-0000,2014,181.80,2,88226
N,26,0605910000,060591-0000,2014,181.80,2,88227
N,26,0605920000,060592-0000,2014,181.80,2,88228
N,26,0605930000,060593-0000,2014,211.80,2,88229
N,26,0605940000,060594-0000,2014,211.80,2,88230
N,26,0605950000,060595-0000,2014,181.80,2,88231
N,26,0605960000,060596-0000,2014,211.80,2,88232
N,26,0605970000,060597-0000,2014,211.80,2,88233
N,26,0605980020,060598-0020,2014,211.80,2,88234
N,26,0605990000,060599-0000,2014,181.80,2,88235
N,26,0606000000,060600-0000,2014,181.80,2,88236
N,26,0606010000,060601-0000,2014,181.80,2,88237
N,26,0606020000,060602-0000,2014,211.80,2,88238
N,26,0606030000,060603-0000,2014,181.80,2,88239
N,26,0606040000,060604-0000,2014,211.80,2,88240
N,26,0606050000,060605-0000,2014,211.80,2,88241
N,26,0606060000,060606-0000,2014,211.80,2,88242
N,26,0606070000,060607-0000,2014,181.80,2,88243
N,26,0606080000,060608-0000,2014,181.80,2,88244
N,26,0606090000,060609-0000,2014,211.80,2,88245
N,26,0606100000,060610-0000,2014,211.80,2,88246
N,26,0606110000,060611-0000,2014,211.80,2,88247
N,26,0606120000,060612-0000,2014,181.80,2,88248
N,26,0606130000,060613-0000,2014,211.80,2,88249
N,26,0606140000,060614-0000,2014,211.80,2,88250
N,26,0606150000,060615-0000,2014,181.80,2,88251
N,26,0606160000,060616-0000,2014,211.80,2,88252
N,26,0606170000,060617-0000,2014,181.80,2,88253
N,26,0606180000,060618-0000,2014,211.80,2,88254
N,26,0606190000,060619-0000,2014,181.80,2,88255
N,26,0606200000,060620-0000,2014,181.80,2,88256
N,26,0606210000,060621-0000,2014,211.80,2,88257
N,26,0606220000,060622-0000,2014,211.80,2,88258
N,26,0606230000,060623-0000,2014,181.80,2,88259
N,26,0606230010,060623-0010,2014,211.80,2,88260
N,26,0606240000,060624-0000,2014,181.80,2,88261
N,26,0606250000,060625-0000,2014,211.80,2,88262
N,26,0606260000,060626-0000,2014,211.80,2,88263
N,26,0606270000,060627-0000,2014,181.80,2,88264
N,26,0606280000,060628-0000,2014,181.80,2,88265
N,26,0606290000,060629-0000,2014,211.80,2,88266
N,26,0606300000,060630-0000,2014,211.80,2,88267
N,26,0606310040,060631-0040,2014,181.80,2,88268
N,26,0606310050,060631-0050,2014,211.80,2,88269
N,26,0606320000,060632-0000,2014,181.80,2,88270
N,26,0606330000,060633-0000,2014,181.80,2,88271
N,26,0606340000,060634-0000,2014,211.80,2,88272
N,26,0606350000,060635-0000,2014,211.80,2,88273
N,26,0606360000,060636-0000,2014,211.80,2,88274
N,26,0606370000,060637-0000,2014,211.80,2,88275
N,26,0606380000,060638-0000,2014,211.80,2,88276
N,26,0606390000,060639-0000,2014,363.60,2,88277
N,26,0606400000,060640-0000,2014,211.80,2,88278
N,26,0606410000,060641-0000,2014,211.80,2,88279
N,26,0606420000,060642-0000,2014,211.80,2,88280
N,26,0606430000,060643-0000,2014,211.80,2,88281
N,26,0606450000,060645-0000,2014,253.20,1,88282
N,26,0606480000,060648-0000,2014,130.20,1,88283
N,26,0606500000,060650-0000,2014,14.40,1,88284
N,26,0606520000,060652-0000,2014,187.20,1,88285
N,26,0606540000,060654-0000,2014,211.80,2,88286
N,26,0606550000,060655-0000,2014,142.20,1,88287
N,26,0606560000,060656-0000,2014,517.20,1,88288
N,26,0606580000,060658-0000,2014,545.40,2,88289
N,26,0606590000,060659-0000,2014,727.20,2,88290
N,26,0606620000,060662-0000,2014,1390.80,1,88291
N,26,0606640000,060664-0000,2014,195.00,1,88292
N,26,0606650000,060665-0000,2014,40.80,1,88293
N,26,0606680010,060668-0010,2014,618.00,1,88294
N,26,0606690000,060669-0000,2014,33.60,1,88295
N,26,0606710000,060671-0000,2014,3372.60,1,88296
N,26,0606870010,060687-0010,2014,4445.40,1,88297
N,26,0606870060,060687-0060,2014,1622.40,1,88298
N,26,0606930000,060693-0000,2014,210.60,1,88299
N,26,0606940000,060694-0000,2014,508.20,1,88300
N,26,0606950000,060695-0000,2014,496.80,1,88301
N,26,0606960000,060696-0000,2014,377.40,1,88302
N,26,0606970000,060697-0000,2014,67.20,1,88303
N,26,0606980000,060698-0000,2014,211.80,2,88304
N,26,0606990000,060699-0000,2014,181.80,2,88305
N,26,0607000000,060700-0000,2014,181.80,2,88306
N,26,0607010000,060701-0000,2014,181.80,2,88307
N,26,0607020000,060702-0000,2014,181.80,2,88308
N,26,0607030000,060703-0000,2014,79.20,1,88309
N,26,0607040000,060704-0000,2014,181.80,2,88310
N,26,0607060000,060706-0000,2014,326.34,1,88311
N,26,0607060070,060706-0070,2014,711.00,1,88312
N,26,0607140000,060714-0000,2014,153.60,1,88313
N,26,0607150000,060715-0000,2014,247.80,1,88314
N,26,0607160010,060716-0010,2014,223.20,1,88315
N,26,0607200000,060720-0000,2014,20.40,1,88316
N,26,0607220000,060722-0000,2014,252.60,1,88317
N,26,0607230000,060723-0000,2014,366.00,1,88318
N,26,0607250000,060725-0000,2014,158.40,1,88319
N,26,0607260000,060726-0000,2014,172.80,1,88320
N,26,0607260010,060726-0010,2014,59.40,1,88321
N,26,0607270000,060727-0000,2014,150.60,1,88322
N,26,0607300000,060730-0000,2014,132.00,1,88323
N,26,0607310010,060731-0010,2014,211.80,2,88324
N,26,0607320000,060732-0000,2014,85.80,1,88325
N,26,0607330000,060733-0000,2014,73.80,1,88326
N,26,0607340000,060734-0000,2014,143.40,1,88327
N,26,0607350000,060735-0000,2014,40.20,1,88328
N,26,0607360000,060736-0000,2014,181.80,2,88329
N,26,0607370000,060737-0000,2014,181.80,2,88330
N,26,0607380000,060738-0000,2014,181.80,2,88331
N,26,0607390000,060739-0000,2014,226.20,1,88332
N,26,0607400000,060740-0000,2014,14.40,1,88333
N,26,0607410000,060741-0000,2014,12.60,1,88334
N,26,0607410100,060741-0100,2014,362.40,2,88335
N,26,0607420000,060742-0000,2014,362.40,2,88336
N,26,0607430000,060743-0000,2014,724.80,2,88337
N,26,0607440000,060744-0000,2014,252.00,1,88338
N,26,0607450000,060745-0000,2014,73.20,1,88339
N,26,0607460000,060746-0000,2014,226.80,1,88340
N,26,0607470000,060747-0000,2014,76.20,1,88341
N,26,0607480000,060748-0000,2014,49.80,1,88342
N,26,0607490000,060749-0000,2014,198.00,1,88343
N,26,0607500000,060750-0000,2014,86.40,1,88344
N,26,0607510000,060751-0000,2014,64.80,1,88345
N,26,0607530000,060753-0000,2014,63.60,1,88346
N,26,0607540000,060754-0000,2014,82.80,1,88347
N,26,0607550000,060755-0000,2014,110.40,1,88348
N,26,0607560000,060756-0000,2014,362.40,2,88349
N,26,0607570000,060757-0000,2014,170.40,1,88350
N,26,0607620000,060762-0000,2014,196.20,1,88351
N,26,0607680000,060768-0000,2014,211.80,2,88352
N,26,0607690000,060769-0000,2014,181.80,2,88353
N,26,0607700010,060770-0010,2014,89.40,1,88354
N,26,0607700020,060770-0020,2014,37.80,1,88355
N,26,0607710000,060771-0000,2014,107.40,1,88356
N,26,0607720000,060772-0000,2014,151.80,1,88357
N,26,0607730000,060773-0000,2014,52.80,1,88358
N,26,0607740000,060774-0000,2014,500.40,1,88359
N,26,0607790000,060779-0000,2014,181.80,2,88360
N,26,0607810010,060781-0010,2014,10.20,1,88361
N,26,0607810500,060781-0500,2014,691.20,1,88362
N,26,0607830000,060783-0000,2014,211.80,2,88363
N,26,0607840000,060784-0000,2014,211.80,2,88364
N,26,0607880000,060788-0000,2014,207.60,1,88365
N,26,0607890000,060789-0000,2014,28.80,1,88366
N,26,0607910000,060791-0000,2014,87.60,1,88367
N,26,0607920000,060792-0000,2014,160.80,1,88368
N,26,0607930000,060793-0000,2014,103.80,1,88369
N,26,0607940000,060794-0000,2014,91.80,1,88370
N,26,0607950000,060795-0000,2014,200.40,2,88371
N,26,0607960000,060796-0000,2014,57.60,1,88372
N,26,0607970000,060797-0000,2014,430.80,1,88373
N,26,0608000005,060800-0005,2014,57.00,1,88374
N,26,0608000010,060800-0010,2014,217.80,1,88375
N,26,0608010000,060801-0000,2014,879.60,1,88376
N,26,0608030020,060803-0020,2014,688.80,1,88377
N,26,0608040000,060804-0000,2014,712.80,1,88378
N,26,0608060000,060806-0000,2014,550.80,1,88379
N,26,0608080000,060808-0000,2014,343.80,1,88380
N,26,0608130000,060813-0000,2014,104.40,1,88381
N,26,0608140000,060814-0000,2014,24.00,1,88382
N,26,0608180000,060818-0000,2014,402.60,1,88383
N,26,0608190000,060819-0000,2014,405.00,1,88384
N,26,0608210000,060821-0000,2014,90.60,1,88385
N,26,0608220000,060822-0000,2014,37.20,1,88386
N,26,0608230000,060823-0000,2014,1512.00,1,88387
N,26,0608250000,060825-0000,2014,211.80,2,88388
N,26,0608310000,060831-0000,2014,198.00,1,88389
N,26,0608310010,060831-0010,2014,231.60,1,88390
N,26,0608340000,060834-0000,2014,181.80,2,88391
N,26,0608350000,060835-0000,2014,181.80,2,88392
N,26,0608370000,060837-0000,2014,211.80,2,88393
N,26,0608380000,060838-0000,2014,50.40,1,88394
N,26,0608390000,060839-0000,2014,51.00,1,88395
N,26,0608400010,060840-0010,2014,81.00,1,88396
N,26,0608410000,060841-0000,2014,83.40,1,88397
N,26,0608420000,060842-0000,2014,55.20,1,88398
N,26,0608430000,060843-0000,2014,69.60,1,88399
N,26,0608440000,060844-0000,2014,181.80,2,88400
N,26,0608470005,060847-0005,2014,191.40,1,88401
N,26,0608480000,060848-0000,2014,181.80,2,88402
N,26,0608490000,060849-0000,2014,181.80,2,88403
N,26,0608500000,060850-0000,2014,181.80,2,88404
N,26,0608510000,060851-0000,2014,181.80,2,88405
N,26,0608520000,060852-0000,2014,211.80,2,88406
N,26,0608530000,060853-0000,2014,211.80,2,88407
N,26,0608550000,060855-0000,2014,211.80,2,88408
N,26,0608560000,060856-0000,2014,211.80,2,88409
N,26,0608580000,060858-0000,2014,181.80,2,88410
N,26,0608590000,060859-0000,2014,176.40,1,88411
N,26,0608620000,060862-0000,2014,211.80,2,88412
N,26,0608630000,060863-0000,2014,181.80,2,88413
N,26,0608640000,060864-0000,2014,362.40,2,88414
N,26,0608640050,060864-0050,2014,724.80,2,88415
N,26,0608650000,060865-0000,2014,724.80,2,88416
N,26,0608670000,060867-0000,2014,724.80,2,88417
N,26,0608680000,060868-0000,2014,211.80,2,88418
N,26,0608690000,060869-0000,2014,181.80,2,88419
N,26,0608700000,060870-0000,2014,211.80,2,88420
N,26,0608710000,060871-0000,2014,181.80,2,88421
N,26,0608720000,060872-0000,2014,181.80,2,88422
N,26,0608730000,060873-0000,2014,211.80,2,88423
N,26,0608730010,060873-0010,2014,181.80,2,88424
N,26,0608740000,060874-0000,2014,211.80,2,88425
N,26,0608740100,060874-0100,2014,211.80,2,88426
N,26,0608750210,060875-0210,2014,211.80,2,88427
N,26,0608760000,060876-0000,2014,211.80,2,88428
N,26,0608770000,060877-0000,2014,211.80,2,88429
N,26,0608780000,060878-0000,2014,181.80,2,88430
N,26,0608780005,060878-0005,2014,181.80,2,88431
N,26,0608800000,060880-0000,2014,724.80,2,88432
N,26,0608820000,060882-0000,2014,362.40,2,88433
N,26,0608830000,060883-0000,2014,362.40,2,88434
N,26,0608840000,060884-0000,2014,362.40,2,88435
N,26,0608850000,060885-0000,2014,211.80,2,88436
N,26,0608860000,060886-0000,2014,181.80,2,88437
N,26,0608870000,060887-0000,2014,181.80,2,88438
N,26,0608880000,060888-0000,2014,181.80,2,88439
N,26,0608900000,060890-0000,2014,181.80,2,88440
N,26,0608910000,060891-0000,2014,181.80,2,88441
N,26,0608920000,060892-0000,2014,211.80,2,88442
N,26,0608930000,060893-0000,2014,211.80,2,88443
N,26,0608940000,060894-0000,2014,181.80,2,88444
N,26,0608950000,060895-0000,2014,181.80,2,88445
N,26,0608960000,060896-0000,2014,181.80,2,88446
N,26,0608970000,060897-0000,2014,181.80,2,88447
N,26,0608980000,060898-0000,2014,181.80,2,88448
N,26,0608990010,060899-0010,2014,181.80,2,88449
N,26,0609000000,060900-0000,2014,362.40,2,88450
N,26,0609010000,060901-0000,2014,211.80,2,88451
N,26,0609020000,060902-0000,2014,181.80,2,88452
N,26,0609030000,060903-0000,2014,181.80,2,88453
N,26,0609040000,060904-0000,2014,181.80,2,88454
N,26,0609060000,060906-0000,2014,181.80,2,88455
N,26,0609070000,060907-0000,2014,181.80,2,88456
N,26,0609070500,060907-0500,2014,362.40,2,88457
N,26,0609080000,060908-0000,2014,211.80,2,88458
N,26,0609090000,060909-0000,2014,181.80,2,88459
N,26,0609100000,060910-0000,2014,181.80,2,88460
N,26,0609110000,060911-0000,2014,181.80,2,88461
N,26,0609120000,060912-0000,2014,181.80,2,88462
N,26,0609130000,060913-0000,2014,181.80,2,88463
N,26,0609140000,060914-0000,2014,151.80,1,88464
N,26,0609150000,060915-0000,2014,181.80,2,88465
N,26,0609160000,060916-0000,2014,211.80,2,88466
N,26,0609170000,060917-0000,2014,181.80,2,88467
N,26,0609180000,060918-0000,2014,181.80,2,88468
N,26,0609190000,060919-0000,2014,181.80,2,88469
N,26,0609200000,060920-0000,2014,181.80,2,88470
N,26,0609210000,060921-0000,2014,211.80,2,88471
N,26,0609210010,060921-0010,2014,181.80,2,88472
N,26,0609220000,060922-0000,2014,211.80,2,88473
N,26,0609240000,060924-0000,2014,181.80,2,88474
N,26,0609250000,060925-0000,2014,362.40,2,88475
N,26,0609260000,060926-0000,2014,362.40,2,88476
N,26,0609290000,060929-0000,2014,362.40,2,88477
N,26,0609300000,060930-0000,2014,211.80,2,88478
N,26,0609310000,060931-0000,2014,211.80,2,88479
N,26,0609320000,060932-0000,2014,181.80,2,88480
N,26,0609330000,060933-0000,2014,181.80,2,88481
N,26,0609340000,060934-0000,2014,362.40,2,88482
N,26,0609350000,060935-0000,2014,181.80,2,88483
N,26,0609350050,060935-0050,2014,211.80,2,88484
N,26,0609350060,060935-0060,2014,211.80,2,88485
N,26,0609350070,060935-0070,2014,151.80,1,88486
N,26,0609370000,060937-0000,2014,106.20,1,88487
N,26,0609390010,060939-0010,2014,181.80,2,88488
N,26,0609400000,060940-0000,2014,362.40,2,88489
N,26,0609420000,060942-0000,2014,181.80,2,88490
N,26,0609430000,060943-0000,2014,393.00,2,88491
N,26,0609450000,060945-0000,2014,211.80,2,88492
N,26,0609470000,060947-0000,2014,181.80,2,88493
N,26,0609490000,060949-0000,2014,181.80,2,88494
N,26,0609500000,060950-0000,2014,181.80,2,88495
N,26,0609510000,060951-0000,2014,151.80,1,88496
N,26,0609521000,060952-1000,2014,362.40,2,88497
N,26,0609530000,060953-0000,2014,362.40,2,88498
N,26,0609540000,060954-0000,2014,362.40,2,88499
N,26,0609550000,060955-0000,2014,181.80,2,88500
N,26,0609560000,060956-0000,2014,181.80,2,88501
N,26,0609570000,060957-0000,2014,211.80,2,88502
N,26,0609580000,060958-0000,2014,211.80,2,88503
N,26,0609590000,060959-0000,2014,181.80,2,88504
N,26,0609600000,060960-0000,2014,181.80,2,88505
N,26,0609610000,060961-0000,2014,181.80,2,88506
N,26,0609620000,060962-0000,2014,181.80,2,88507
N,26,0609630000,060963-0000,2014,181.80,2,88508
N,26,0609640000,060964-0000,2014,181.80,2,88509
N,26,0609650000,060965-0000,2014,211.80,2,88510
N,26,0609650250,060965-0250,2014,181.80,2,88511
N,26,0609650500,060965-0500,2014,151.80,1,88512
N,26,0609660000,060966-0000,2014,211.80,2,88513
N,26,0609670000,060967-0000,2014,181.80,2,88514
N,26,0609680000,060968-0000,2014,211.80,2,88515
N,26,0609690000,060969-0000,2014,362.40,2,88516
N,26,0609700000,060970-0000,2014,181.80,2,88517
N,26,0609710000,060971-0000,2014,181.80,2,88518
N,26,0609720000,060972-0000,2014,211.80,2,88519
N,26,0609750000,060975-0000,2014,211.80,2,88520
N,26,0609770000,060977-0000,2014,181.80,2,88521
N,26,0609780000,060978-0000,2014,211.80,2,88522
N,26,0609790000,060979-0000,2014,211.80,2,88523
N,26,0609800000,060980-0000,2014,181.80,2,88524
N,26,0609810000,060981-0000,2014,181.80,2,88525
N,26,0609820000,060982-0000,2014,181.80,2,88526
N,26,0609830000,060983-0000,2014,181.80,2,88527
N,26,0609840000,060984-0000,2014,211.80,2,88528
N,26,0609850000,060985-0000,2014,181.80,2,88529
N,26,0609860000,060986-0000,2014,181.80,2,88530
N,26,0609870000,060987-0000,2014,211.80,2,88531
N,26,0609880000,060988-0000,2014,181.80,2,88532
N,26,0609890000,060989-0000,2014,181.80,2,88533
N,26,0609900000,060990-0000,2014,211.80,2,88534
N,26,0609900002,060990-0002,2014,211.80,2,88535
N,26,0609900004,060990-0004,2014,181.80,2,88536
N,26,0609910000,060991-0000,2014,181.80,2,88537
N,26,0609910002,060991-0002,2014,181.80,2,88538
N,26,0609910004,060991-0004,2014,211.80,2,88539
N,26,0609910006,060991-0006,2014,181.80,2,88540
N,26,0609910008,060991-0008,2014,181.80,2,88541
N,26,0609950000,060995-0000,2014,362.40,2,88542
N,26,0609960000,060996-0000,2014,181.80,2,88543
N,26,0609970000,060997-0000,2014,181.80,2,88544
N,26,0609980050,060998-0050,2014,211.80,2,88545
N,26,0609990000,060999-0000,2014,211.80,2,88546
N,26,0610000000,061000-0000,2014,181.80,2,88547
N,26,0610010000,061001-0000,2014,181.80,2,88548
N,26,0610030000,061003-0000,2014,362.40,2,88549
N,26,0610050000,061005-0000,2014,211.80,2,88550
N,26,0610060000,061006-0000,2014,211.80,2,88551
N,26,0610070000,061007-0000,2014,211.80,2,88552
N,26,0610080000,061008-0000,2014,211.80,2,88553
N,26,0610090000,061009-0000,2014,181.80,2,88554
N,26,0610100000,061010-0000,2014,211.80,2,88555
N,26,0610110000,061011-0000,2014,362.40,2,88556
N,26,0610130000,061013-0000,2014,362.40,2,88557
N,26,0610140000,061014-0000,2014,211.80,2,88558
N,26,0610140040,061014-0040,2014,181.80,2,88559
N,26,0610160000,061016-0000,2014,363.60,2,88560
N,26,0610170000,061017-0000,2014,211.80,2,88561
N,26,0610180000,061018-0000,2014,181.80,2,88562
N,26,0610190000,061019-0000,2014,181.80,2,88563
N,26,0610200000,061020-0000,2014,181.80,2,88564
N,26,0610210000,061021-0000,2014,181.80,2,88565
N,26,0610220000,061022-0000,2014,211.80,2,88566
N,26,0610230000,061023-0000,2014,211.80,2,88567
N,26,0610230010,061023-0010,2014,211.80,2,88568
N,26,0610240000,061024-0000,2014,181.80,2,88569
N,26,0610250000,061025-0000,2014,181.80,2,88570
N,26,0610260000,061026-0000,2014,211.80,2,88571
N,26,0610270000,061027-0000,2014,181.80,2,88572
N,26,0610280000,061028-0000,2014,211.80,2,88573
N,26,0610290000,061029-0000,2014,211.80,2,88574
N,26,0610300000,061030-0000,2014,181.80,2,88575
N,26,0610310000,061031-0000,2014,211.80,2,88576
N,26,0610320000,061032-0000,2014,181.80,2,88577
N,26,0610330000,061033-0000,2014,211.80,2,88578
N,26,0610340000,061034-0000,2014,211.80,2,88579
N,26,0610350000,061035-0000,2014,211.80,2,88580
N,26,0610360000,061036-0000,2014,211.80,2,88581
N,26,0610380000,061038-0000,2014,181.80,2,88582
N,26,0610390000,061039-0000,2014,181.80,2,88583
N,26,0610400000,061040-0000,2014,211.80,2,88584
N,26,0610410000,061041-0000,2014,181.80,2,88585
N,26,0610420000,061042-0000,2014,181.80,2,88586
N,26,0610430000,061043-0000,2014,211.80,2,88587
N,26,0610440000,061044-0000,2014,181.80,2,88588
N,26,0610450000,061045-0000,2014,181.80,2,88589
N,26,0610460000,061046-0000,2014,181.80,2,88590
N,26,0610470000,061047-0000,2014,211.80,2,88591
N,26,0610480000,061048-0000,2014,181.80,2,88592
N,26,0610490000,061049-0000,2014,181.80,2,88593
N,26,0610500000,061050-0000,2014,211.80,2,88594
N,26,0610510000,061051-0000,2014,181.80,2,88595
N,26,0610520000,061052-0000,2014,181.80,2,88596
N,26,0610530000,061053-0000,2014,181.80,2,88597
N,26,0610540000,061054-0000,2014,181.80,2,88598
N,26,0610550000,061055-0000,2014,211.80,2,88599
N,26,0610560000,061056-0000,2014,181.80,2,88600
N,26,0610570000,061057-0000,2014,181.80,2,88601
N,26,0610580000,061058-0000,2014,181.80,2,88602
N,26,0610590000,061059-0000,2014,181.80,2,88603
N,26,0610600000,061060-0000,2014,181.80,2,88604
N,26,0610610000,061061-0000,2014,211.80,2,88605
N,26,0610620000,061062-0000,2014,181.80,2,88606
N,26,0610630000,061063-0000,2014,181.80,2,88607
N,26,0610640000,061064-0000,2014,181.80,2,88608
N,26,0610650000,061065-0000,2014,211.80,2,88609
N,26,0610660000,061066-0000,2014,211.80,2,88610
N,26,0610670000,061067-0000,2014,181.80,2,88611
N,26,0610680000,061068-0000,2014,181.80,2,88612
N,26,0610690000,061069-0000,2014,181.80,2,88613
N,26,0610700000,061070-0000,2014,181.80,2,88614
N,26,0610710000,061071-0000,2014,181.80,2,88615
N,26,0610720000,061072-0000,2014,181.80,2,88616
N,26,0610730000,061073-0000,2014,181.80,2,88617
N,26,0610740000,061074-0000,2014,181.80,2,88618
N,26,0610750000,061075-0000,2014,211.80,2,88619
N,26,0610760000,061076-0000,2014,211.80,2,88620
N,26,0610770000,061077-0000,2014,181.80,2,88621
N,26,0610780000,061078-0000,2014,181.80,2,88622
N,26,0610790000,061079-0000,2014,211.80,2,88623
N,26,0610800000,061080-0000,2014,211.80,2,88624
N,26,0610810000,061081-0000,2014,181.80,2,88625
N,26,0610820000,061082-0000,2014,181.80,2,88626
N,26,0610830000,061083-0000,2014,211.80,2,88627
N,26,0610840000,061084-0000,2014,181.80,2,88628
N,26,0610850000,061085-0000,2014,181.80,2,88629
N,26,0610860000,061086-0000,2014,181.80,2,88630
N,26,0610870000,061087-0000,2014,181.80,2,88631
N,26,0610880000,061088-0000,2014,211.80,2,88632
N,26,0610890000,061089-0000,2014,181.80,2,88633
N,26,0610890010,061089-0010,2014,181.80,2,88634
N,26,0610900000,061090-0000,2014,181.80,2,88635
N,26,0610910000,061091-0000,2014,181.80,2,88636
N,26,0610920000,061092-0000,2014,181.80,2,88637
N,26,0610930000,061093-0000,2014,181.80,2,88638
N,26,0610940000,061094-0000,2014,181.80,2,88639
N,26,0610950000,061095-0000,2014,211.80,2,88640
N,26,0610960000,061096-0000,2014,211.80,2,88641
N,26,0610970000,061097-0000,2014,181.80,2,88642
N,26,0610980000,061098-0000,2014,181.80,2,88643
N,26,0610990000,061099-0000,2014,181.80,2,88644
N,26,0611000000,061100-0000,2014,181.80,2,88645
N,26,0611010000,061101-0000,2014,211.80,2,88646
N,26,0611020000,061102-0000,2014,211.80,2,88647
N,26,0611030000,061103-0000,2014,181.80,2,88648
N,26,0611040000,061104-0000,2014,362.40,2,88649
N,26,0611050000,061105-0000,2014,181.80,2,88650
N,26,0611060000,061106-0000,2014,211.80,2,88651
N,26,0611070000,061107-0000,2014,181.80,2,88652
N,26,0611080000,061108-0000,2014,211.80,2,88653
N,26,0611090000,061109-0000,2014,211.80,2,88654
N,26,0611100000,061110-0000,2014,181.80,2,88655
N,26,0611100010,061110-0010,2014,181.80,2,88656
N,26,0611110000,061111-0000,2014,181.80,2,88657
N,26,0611120000,061112-0000,2014,181.80,2,88658
N,26,0611130000,061113-0000,2014,211.80,2,88659
N,26,0611140000,061114-0000,2014,211.80,2,88660
N,26,0611150000,061115-0000,2014,211.80,2,88661
N,26,0611160000,061116-0000,2014,181.80,2,88662
N,26,0611170000,061117-0000,2014,423.60,2,88663
N,26,0611180010,061118-0010,2014,423.60,2,88664
N,26,0611190000,061119-0000,2014,211.80,2,88665
N,26,0611200000,061120-0000,2014,211.80,2,88666
N,26,0611210000,061121-0000,2014,181.80,2,88667
N,26,0611220000,061122-0000,2014,211.80,2,88668
N,26,0611230000,061123-0000,2014,181.80,2,88669
N,26,0611240000,061124-0000,2014,181.80,2,88670
N,26,0611250000,061125-0000,2014,211.80,2,88671
N,26,0611260000,061126-0000,2014,211.80,2,88672
N,26,0611270000,061127-0000,2014,181.80,2,88673
N,26,0611280000,061128-0000,2014,211.80,2,88674
N,26,0611280150,061128-0150,2014,211.80,2,88675
N,26,0611290000,061129-0000,2014,211.80,2,88676
N,26,0611300000,061130-0000,2014,211.80,2,88677
N,26,0611310000,061131-0000,2014,363.60,2,88678
N,26,0611320000,061132-0000,2014,211.80,2,88679
N,26,0611330000,061133-0000,2014,181.80,2,88680
N,26,0611340000,061134-0000,2014,181.80,2,88681
N,26,0611370000,061137-0000,2014,211.80,2,88682
N,26,0611380000,061138-0000,2014,211.80,2,88683
N,26,0611390000,061139-0000,2014,211.80,2,88684
N,26,0611400000,061140-0000,2014,211.80,2,88685
N,26,0611410000,061141-0000,2014,211.80,2,88686
N,26,0611420000,061142-0000,2014,181.80,2,88687
N,26,0611430000,061143-0000,2014,211.80,2,88688
N,26,0611440000,061144-0000,2014,181.80,2,88689
N,26,0611450000,061145-0000,2014,211.80,2,88690
N,26,0611460000,061146-0000,2014,181.80,2,88691
N,26,0611470000,061147-0000,2014,181.80,2,88692
N,26,0611480000,061148-0000,2014,211.80,2,88693
N,26,0611490000,061149-0000,2014,181.80,2,88694
N,26,0611500000,061150-0000,2014,211.80,2,88695
N,26,0611510000,061151-0000,2014,181.80,2,88696
N,26,0611520000,061152-0000,2014,181.80,2,88697
N,26,0611530000,061153-0000,2014,181.80,2,88698
N,26,0611540000,061154-0000,2014,181.80,2,88699
N,26,0611550000,061155-0000,2014,181.80,2,88700
N,26,0611560000,061156-0000,2014,211.80,2,88701
N,26,0611570000,061157-0000,2014,362.40,2,88702
N,26,0611590000,061159-0000,2014,181.80,2,88703
N,26,0611600000,061160-0000,2014,181.80,2,88704
N,26,0611610000,061161-0000,2014,181.80,2,88705
N,26,0611620000,061162-0000,2014,181.80,2,88706
N,26,0611630000,061163-0000,2014,181.80,2,88707
N,26,0611640000,061164-0000,2014,211.80,2,88708
N,26,0611650000,061165-0000,2014,211.80,2,88709
N,26,0611660000,061166-0000,2014,211.80,2,88710
N,26,0611660050,061166-0050,2014,211.80,2,88711
N,26,0611670000,061167-0000,2014,181.80,2,88712
N,26,0611680000,061168-0000,2014,181.80,2,88713
N,26,0611690000,061169-0000,2014,181.80,2,88714
N,26,0611700000,061170-0000,2014,181.80,2,88715
N,26,0611710000,061171-0000,2014,211.80,2,88716
N,26,0611720000,061172-0000,2014,362.40,2,88717
N,26,0611730000,061173-0000,2014,181.80,2,88718
N,26,0611740000,061174-0000,2014,211.80,2,88719
N,26,0611750000,061175-0000,2014,211.80,2,88720
N,26,0611760000,061176-0000,2014,181.80,2,88721
N,26,0611770000,061177-0000,2014,181.80,2,88722
N,26,0611780000,061178-0000,2014,211.80,2,88723
N,26,0611790000,061179-0000,2014,181.80,2,88724
N,26,0611800000,061180-0000,2014,181.80,2,88725
N,26,0611810000,061181-0000,2014,181.80,2,88726
N,26,0611820000,061182-0000,2014,181.80,2,88727
N,26,0611830000,061183-0000,2014,211.80,2,88728
N,26,0611840000,061184-0000,2014,181.80,2,88729
N,26,0611850000,061185-0000,2014,181.80,2,88730
N,26,0611860000,061186-0000,2014,181.80,2,88731
N,26,0611870000,061187-0000,2014,181.80,2,88732
N,26,0611880000,061188-0000,2014,181.80,2,88733
N,26,0611890000,061189-0000,2014,181.80,2,88734
N,26,0611900000,061190-0000,2014,181.80,2,88735
N,26,0611910000,061191-0000,2014,211.80,2,88736
N,26,0611920000,061192-0000,2014,181.80,2,88737
N,26,0611930000,061193-0000,2014,181.80,2,88738
N,26,0611930100,061193-0100,2014,543.60,2,88739
N,26,0611940010,061194-0010,2014,211.80,2,88740
N,26,0611950000,061195-0000,2014,181.80,2,88741
N,26,0611950010,061195-0010,2014,181.80,2,88742
N,26,0611960000,061196-0000,2014,211.80,2,88743
N,26,0611970000,061197-0000,2014,181.80,2,88744
N,26,0611980000,061198-0000,2014,211.80,2,88745
N,26,0611990000,061199-0000,2014,211.80,2,88746
N,26,0612000000,061200-0000,2014,181.80,2,88747
N,26,0612010000,061201-0000,2014,211.80,2,88748
N,26,0612020000,061202-0000,2014,362.40,2,88749
N,26,0612020010,061202-0010,2014,393.60,2,88750
N,26,0612030000,061203-0000,2014,211.80,2,88751
N,26,0612040000,061204-0000,2014,362.40,2,88752
N,26,0612050000,061205-0000,2014,181.80,2,88753
N,26,0612060000,061206-0000,2014,211.80,2,88754
N,26,0612070000,061207-0000,2014,211.80,2,88755
N,26,0612080000,061208-0000,2014,181.80,2,88756
N,26,0612090000,061209-0000,2014,181.80,2,88757
N,26,0612100000,061210-0000,2014,181.80,2,88758
N,26,0612110000,061211-0000,2014,181.80,2,88759
N,26,0612120000,061212-0000,2014,181.80,2,88760
N,26,0612130000,061213-0000,2014,362.40,2,88761
N,26,0612140000,061214-0000,2014,181.80,2,88762
N,26,0612150000,061215-0000,2014,181.80,2,88763
N,26,0612160000,061216-0000,2014,181.80,2,88764
N,26,0612170000,061217-0000,2014,181.80,2,88765
N,26,0612180000,061218-0000,2014,181.80,2,88766
N,26,0612190000,061219-0000,2014,181.80,2,88767
N,26,0612200000,061220-0000,2014,181.80,2,88768
N,26,0612210000,061221-0000,2014,211.80,2,88769
N,26,0612220000,061222-0000,2014,362.40,2,88770
N,26,0612230000,061223-0000,2014,362.40,2,88771
N,26,0612240000,061224-0000,2014,211.80,2,88772
N,26,0612250000,061225-0000,2014,211.80,2,88773
N,26,0612260000,061226-0000,2014,176.40,1,88774
N,26,0612270000,061227-0000,2014,211.80,2,88775
N,26,0612280000,061228-0000,2014,211.80,2,88776
N,26,0612290000,061229-0000,2014,181.80,2,88777
N,26,0612300000,061230-0000,2014,181.80,2,88778
N,26,0612310000,061231-0000,2014,181.80,2,88779
N,26,0612320000,061232-0000,2014,181.80,2,88780
N,26,0612330000,061233-0000,2014,362.40,2,88781
N,26,0612330100,061233-0100,2014,211.80,2,88782
N,26,0612340000,061234-0000,2014,211.80,2,88783
N,26,0612350000,061235-0000,2014,181.80,2,88784
N,26,0612360000,061236-0000,2014,362.40,2,88785
N,26,0612370000,061237-0000,2014,362.40,2,88786
N,26,0612380000,061238-0000,2014,724.80,2,88787
N,26,0612390000,061239-0000,2014,724.80,2,88788
N,26,0612400000,061240-0000,2014,724.80,2,88789
N,26,0612410000,061241-0000,2014,724.80,2,88790
N,26,0612420000,061242-0000,2014,211.80,2,88791
N,26,0612430000,061243-0000,2014,181.80,2,88792
N,26,0612440000,061244-0000,2014,211.80,2,88793
N,26,0612450000,061245-0000,2014,211.80,2,88794
N,26,0612460000,061246-0000,2014,211.80,2,88795
N,26,0612470000,061247-0000,2014,211.80,2,88796
N,26,0612480000,061248-0000,2014,181.80,2,88797
N,26,0612490000,061249-0000,2014,211.80,2,88798
N,26,0612500000,061250-0000,2014,211.80,2,88799
N,26,0612510000,061251-0000,2014,211.80,2,88800
N,26,0612520000,061252-0000,2014,211.80,2,88801
N,26,0612530000,061253-0000,2014,181.80,2,88802
N,26,0612540000,061254-0000,2014,362.40,2,88803
N,26,0612550000,061255-0000,2014,211.80,2,88804
N,26,0612560000,061256-0000,2014,181.80,2,88805
N,26,0612570000,061257-0000,2014,211.80,2,88806
N,26,0612580000,061258-0000,2014,362.40,2,88807
N,26,0612590000,061259-0000,2014,181.80,2,88808
N,26,0612600000,061260-0000,2014,362.40,2,88809
N,26,0612610000,061261-0000,2014,362.40,2,88810
N,26,0612620000,061262-0000,2014,362.40,2,88811
N,26,0612630000,061263-0000,2014,362.40,2,88812
N,26,0612640000,061264-0000,2014,362.40,2,88813
N,26,0612650000,061265-0000,2014,362.40,2,88814
N,26,0612660000,061266-0000,2014,362.40,2,88815
N,26,0612670000,061267-0000,2014,362.40,2,88816
N,26,0612680000,061268-0000,2014,362.40,2,88817
N,26,0612690000,061269-0000,2014,362.40,2,88818
N,26,0612700000,061270-0000,2014,362.40,2,88819
N,26,0612710000,061271-0000,2014,211.80,2,88820
N,26,0612710005,061271-0005,2014,181.80,2,88821
N,26,0612710010,061271-0010,2014,211.80,2,88822
N,26,0612710020,061271-0020,2014,211.80,2,88823
N,26,0612730000,061273-0000,2014,382.20,1,88824
N,26,0612740000,061274-0000,2014,328.20,1,88825
N,26,0612750000,061275-0000,2014,82.80,1,88826
N,26,0612760000,061276-0000,2014,34.80,1,88827
N,26,0612770000,061277-0000,2014,385.80,1,88828
N,26,0612810000,061281-0000,2014,211.80,2,88829
N,26,0612820000,061282-0000,2014,66.60,1,88830
N,26,0612830000,061283-0000,2014,211.80,2,88831
N,26,0612840010,061284-0010,2014,181.80,2,88832
N,26,0612850000,061285-0000,2014,211.80,2,88833
N,26,0612860000,061286-0000,2014,514.20,2,88834
N,26,0612870000,061287-0000,2014,362.40,2,88835
N,26,0612880000,061288-0000,2014,211.80,2,88836
N,26,0612890000,061289-0000,2014,181.80,2,88837
N,26,0612900000,061290-0000,2014,181.80,2,88838
N,26,0612910000,061291-0000,2014,211.80,2,88839
N,26,0612920000,061292-0000,2014,181.80,2,88840
N,26,0612930000,061293-0000,2014,181.80,2,88841
N,26,0612940000,061294-0000,2014,211.80,2,88842
N,26,0612950000,061295-0000,2014,211.80,2,88843
N,26,0612960000,061296-0000,2014,211.80,2,88844
N,26,0612970000,061297-0000,2014,181.80,2,88845
N,26,0612980000,061298-0000,2014,211.80,2,88846
N,26,0612990000,061299-0000,2014,181.80,2,88847
N,26,0613000000,061300-0000,2014,211.80,2,88848
N,26,0613010000,061301-0000,2014,181.80,2,88849
N,26,0613020000,061302-0000,2014,181.80,2,88850
N,26,0613030000,061303-0000,2014,181.80,2,88851
N,26,0613040000,061304-0000,2014,211.80,2,88852
N,26,0613050000,061305-0000,2014,181.80,2,88853
N,26,0613060000,061306-0000,2014,181.80,2,88854
N,26,0613070000,061307-0000,2014,181.80,2,88855
N,26,0613080000,061308-0000,2014,181.80,2,88856
N,26,0613090000,061309-0000,2014,211.80,2,88857
N,26,0613100000,061310-0000,2014,363.60,2,88858
N,26,0613110000,061311-0000,2014,211.80,2,88859
N,26,0613111500,061311-1500,2014,211.80,2,88860
N,26,0613120000,061312-0000,2014,211.80,2,88861
N,26,0613130000,061313-0000,2014,181.80,2,88862
N,26,0613140000,061314-0000,2014,362.40,2,88863
N,26,0613150000,061315-0000,2014,181.80,2,88864
N,26,0613160000,061316-0000,2014,211.80,2,88865
N,26,0613170000,061317-0000,2014,181.80,2,88866
N,26,0613170010,061317-0010,2014,181.80,2,88867
N,26,0613180000,061318-0000,2014,181.80,2,88868
N,26,0613200000,061320-0000,2014,211.80,2,88869
N,26,0613220100,061322-0100,2014,211.80,2,88870
N,26,0613230000,061323-0000,2014,211.80,2,88871
N,26,0613240000,061324-0000,2014,211.80,2,88872
N,26,0613250000,061325-0000,2014,211.80,2,88873
N,26,0613260000,061326-0000,2014,211.80,2,88874
N,26,0613270000,061327-0000,2014,724.80,2,88875
N,26,0613280000,061328-0000,2014,724.80,2,88876
N,26,0613290000,061329-0000,2014,724.80,2,88877
N,26,0613300000,061330-0000,2014,362.40,2,88878
N,26,0613310000,061331-0000,2014,362.40,2,88879
N,26,0613330000,061333-0000,2014,724.80,2,88880
N,26,0613340000,061334-0000,2014,363.60,2,88881
N,26,0613350000,061335-0000,2014,211.80,2,88882
N,26,0613360000,061336-0000,2014,362.40,2,88883
N,26,0613370000,061337-0000,2014,724.80,2,88884
N,26,0613380000,061338-0000,2014,211.80,2,88885
N,26,0613390000,061339-0000,2014,362.40,2,88886
N,26,0613400000,061340-0000,2014,362.40,2,88887
N,26,0613410000,061341-0000,2014,501.60,1,88888
N,26,0613430000,061343-0000,2014,362.40,2,88889
N,26,0613440000,061344-0000,2014,724.80,2,88890
N,26,0613450000,061345-0000,2014,724.80,2,88891
N,26,0613460000,061346-0000,2014,362.40,2,88892
N,26,0613470000,061347-0000,2014,363.60,2,88893
N,26,0613480000,061348-0000,2014,370.80,1,88894
N,26,0613490000,061349-0000,2014,129.00,1,88895
N,26,0613520000,061352-0000,2014,724.80,2,88896
N,26,0613530000,061353-0000,2014,724.80,2,88897
N,26,0613540000,061354-0000,2014,724.80,2,88898
N,26,0613550000,061355-0000,2014,363.60,2,88899
N,26,0613560000,061356-0000,2014,211.80,2,88900
N,26,0613570000,061357-0000,2014,211.80,2,88901
N,26,0613580000,061358-0000,2014,514.20,2,88902
N,26,0613590000,061359-0000,2014,724.80,2,88903
N,26,0613600000,061360-0000,2014,211.80,2,88904
N,26,0613610000,061361-0000,2014,724.80,2,88905
N,26,0613620000,061362-0000,2014,181.80,2,88906
N,26,0613630000,061363-0000,2014,543.60,2,88907
N,26,0613640000,061364-0000,2014,241.80,2,88908
N,26,0613650000,061365-0000,2014,211.80,2,88909
N,26,0613660000,061366-0000,2014,363.60,2,88910
N,26,0613670000,061367-0000,2014,181.80,2,88911
N,26,0613680000,061368-0000,2014,261.00,1,88912
N,26,0613700000,061370-0000,2014,108.60,1,88913
N,26,0613710000,061371-0000,2014,186.60,1,88914
N,26,0613760000,061376-0000,2014,322.80,1,88915
N,26,0613770000,061377-0000,2014,328.80,1,88916
N,26,0613780000,061378-0000,2014,294.00,1,88917
N,26,0613790000,061379-0000,2014,363.60,2,88918
N,26,0613800000,061380-0000,2014,211.80,2,88919
N,26,0613810000,061381-0000,2014,211.80,2,88920
N,26,0613840000,061384-0000,2014,181.80,2,88921
N,26,0613850000,061385-0000,2014,181.80,2,88922
N,26,0613860000,061386-0000,2014,211.80,2,88923
N,26,0613870000,061387-0000,2014,211.80,2,88924
N,26,0613880000,061388-0000,2014,211.80,2,88925
N,26,0613890000,061389-0000,2014,181.80,2,88926
N,26,0613900000,061390-0000,2014,84.60,1,88927
N,26,0613910000,061391-0000,2014,211.80,2,88928
N,26,0613920000,061392-0000,2014,211.80,2,88929
N,26,0613920510,061392-0510,2014,181.20,2,88930
N,26,0613920515,061392-0515,2014,181.20,2,88931
N,26,0613920520,061392-0520,2014,181.20,2,88932
N,26,0613920525,061392-0525,2014,181.20,2,88933
N,26,0613920530,061392-0530,2014,181.20,2,88934
N,26,0613920535,061392-0535,2014,181.20,2,88935
N,26,0613920540,061392-0540,2014,181.20,2,88936
N,26,0613920545,061392-0545,2014,181.20,2,88937
N,26,0613940000,061394-0000,2014,109.80,1,88938
N,26,0613950000,061395-0000,2014,211.80,2,88939
N,26,0613960000,061396-0000,2014,211.80,2,88940
N,26,0613970000,061397-0000,2014,211.80,2,88941
N,26,0613980000,061398-0000,2014,211.80,2,88942
N,26,0613990000,061399-0000,2014,181.80,2,88943
N,26,0614000000,061400-0000,2014,211.80,2,88944
N,26,0614020000,061402-0000,2014,181.80,2,88945
N,26,0614030000,061403-0000,2014,211.80,2,88946
N,26,0614040000,061404-0000,2014,211.80,2,88947
N,26,0614050000,061405-0000,2014,211.80,2,88948
N,26,0614070000,061407-0000,2014,181.80,2,88949
N,26,0614080000,061408-0000,2014,187.80,1,88950
N,26,0614110010,061411-0010,2014,462.60,1,88951
N,26,0614130000,061413-0000,2014,544.80,1,88952
N,26,0614150000,061415-0000,2014,211.80,2,88953
N,26,0614160000,061416-0000,2014,211.80,2,88954
N,26,0614170000,061417-0000,2014,181.80,2,88955
N,26,0614180000,061418-0000,2014,181.80,2,88956
N,26,0614190000,061419-0000,2014,211.80,2,88957
N,26,0614200000,061420-0000,2014,112.80,1,88958
N,26,0614210000,061421-0000,2014,211.80,2,88959
N,26,0614220000,061422-0000,2014,21.00,1,88960
N,26,0614230000,061423-0000,2014,58.80,1,88961
N,26,0614240000,061424-0000,2014,574.20,2,88962
N,26,0614240010,061424-0010,2014,211.80,2,88963
N,26,0614250000,061425-0000,2014,211.80,2,88964
N,26,0614260000,061426-0000,2014,724.80,2,88965
N,26,0614270000,061427-0000,2014,393.60,2,88966
N,26,0614280000,061428-0000,2014,211.80,2,88967
N,26,0614290000,061429-0000,2014,211.80,2,88968
N,26,0614300000,061430-0000,2014,211.80,2,88969
N,26,0614310000,061431-0000,2014,362.40,2,88970
N,26,0614310010,061431-0010,2014,211.80,2,88971
N,26,0614320000,061432-0000,2014,328.20,1,88972
N,26,0614390000,061439-0000,2014,207.60,1,88973
N,26,0614410000,061441-0000,2014,211.80,2,88974
N,26,0614420000,061442-0000,2014,211.80,2,88975
N,26,0614430000,061443-0000,2014,181.80,2,88976
N,26,0614450000,061445-0000,2014,916.20,1,88977
N,26,0614470000,061447-0000,2014,211.80,2,88978
N,26,0614480000,061448-0000,2014,181.80,2,88979
N,26,0614490000,061449-0000,2014,181.80,2,88980
N,26,0614500000,061450-0000,2014,362.40,2,88981
N,26,0614520000,061452-0000,2014,724.80,2,88982
N,26,0614530000,061453-0000,2014,211.80,2,88983
N,26,0614540000,061454-0000,2014,181.80,2,88984
N,26,0614550000,061455-0000,2014,211.80,2,88985
N,26,0614560000,061456-0000,2014,211.80,2,88986
N,26,0614570000,061457-0000,2014,211.80,2,88987
N,26,0614590000,061459-0000,2014,235.20,1,88988
N,26,0614600000,061460-0000,2014,181.80,2,88989
N,26,0614600010,061460-0010,2014,115.20,1,88990
N,26,0614610000,061461-0000,2014,211.80,2,88991
N,26,0614620000,061462-0000,2014,153.60,1,88992
N,26,0614630000,061463-0000,2014,423.60,2,88993
N,26,0614640000,061464-0000,2014,211.80,2,88994
N,26,0614650000,061465-0000,2014,211.80,2,88995
N,26,0614660000,061466-0000,2014,211.80,2,88996
N,26,0614670000,061467-0000,2014,211.80,2,88997
N,26,0614680000,061468-0000,2014,279.00,1,88998
N,26,0614710000,061471-0000,2014,211.80,2,88999
N,26,0614720000,061472-0000,2014,211.80,2,89000
N,26,0614730000,061473-0000,2014,211.80,2,89001
N,26,0614740000,061474-0000,2014,211.80,2,89002
N,26,0614750000,061475-0000,2014,211.80,2,89003
N,26,0614760000,061476-0000,2014,211.80,2,89004
N,26,0614770000,061477-0000,2014,211.80,2,89005
N,26,0614780000,061478-0000,2014,211.80,2,89006
N,26,0614790000,061479-0000,2014,211.80,2,89007
N,26,0614800000,061480-0000,2014,363.60,2,89008
N,26,0614810000,061481-0000,2014,211.80,2,89009
N,26,0614820000,061482-0000,2014,543.60,2,89010
N,26,0614820010,061482-0010,2014,48.00,1,89011
N,26,0614830000,061483-0000,2014,103.20,1,89012
N,26,0614840000,061484-0000,2014,211.80,2,89013
N,26,0614850000,061485-0000,2014,211.80,2,89014
N,26,0614850010,061485-0010,2014,181.80,2,89015
N,26,0614860000,061486-0000,2014,211.80,2,89016
N,26,0614870000,061487-0000,2014,133.80,1,89017
N,26,0614900000,061490-0000,2014,122.40,1,89018
N,26,0614910000,061491-0000,2014,295.80,1,89019
N,26,0614910100,061491-0100,2014,211.80,2,89020
N,26,0614920000,061492-0000,2014,211.80,2,89021
N,26,0614920100,061492-0100,2014,362.40,2,89022
N,26,0614930000,061493-0000,2014,211.80,2,89023
N,26,0614940000,061494-0000,2014,211.80,2,89024
N,26,0614950000,061495-0000,2014,211.80,2,89025
N,26,0614960000,061496-0000,2014,304.20,1,89026
N,26,0614990000,061499-0000,2014,145.80,1,89027
N,26,0614990100,061499-0100,2014,170.40,1,89028
N,26,0615000000,061500-0000,2014,105.60,1,89029
N,26,0615010000,061501-0000,2014,209.40,1,89030
N,26,0615020000,061502-0000,2014,463.80,1,89031
N,26,0615040010,061504-0010,2014,79.20,1,89032
N,26,0615050000,061505-0000,2014,282.60,1,89033
N,26,0615060000,061506-0000,2014,309.60,1,89034
N,26,0615070000,061507-0000,2014,362.40,2,89035
N,26,0615090000,061509-0000,2014,64.20,1,89036
N,26,0615100000,061510-0000,2014,87.60,1,89037
N,26,0615110000,061511-0000,2014,181.80,2,89038
N,26,0615120000,061512-0000,2014,211.80,2,89039
N,26,0615130000,061513-0000,2014,211.80,2,89040
N,26,0615140000,061514-0000,2014,211.80,2,89041
N,26,0615150000,061515-0000,2014,362.40,2,89042
N,26,0615160000,061516-0000,2014,211.80,2,89043
N,26,0615170000,061517-0000,2014,211.80,2,89044
N,26,0615180000,061518-0000,2014,362.40,2,89045
N,26,0615190000,061519-0000,2014,362.40,2,89046
N,26,0615200000,061520-0000,2014,252.60,1,89047
N,26,0615200010,061520-0010,2014,181.80,2,89048
N,26,0615210000,061521-0000,2014,79.20,1,89049
N,26,0615220000,061522-0000,2014,226.20,2,89050
N,26,0615230000,061523-0000,2014,363.60,2,89051
N,26,0615240000,061524-0000,2014,211.80,2,89052
N,26,0615250000,061525-0000,2014,211.80,2,89053
N,26,0615260000,061526-0000,2014,362.40,2,89054
N,26,0615270000,061527-0000,2014,362.40,2,89055
N,26,0615280000,061528-0000,2014,181.80,2,89056
N,26,0615290000,061529-0000,2014,181.80,2,89057
N,26,0615300000,061530-0000,2014,211.80,2,89058
N,26,0615300010,061530-0010,2014,211.80,2,89059
N,26,0615310000,061531-0000,2014,211.80,2,89060
N,26,0615320000,061532-0000,2014,211.80,2,89061
N,26,0615330000,061533-0000,2014,211.80,2,89062
N,26,0615340000,061534-0000,2014,211.80,2,89063
N,26,0615350000,061535-0000,2014,211.80,2,89064
N,26,0615360000,061536-0000,2014,211.80,2,89065
N,26,0615370000,061537-0000,2014,211.80,2,89066
N,26,0615380000,061538-0000,2014,211.80,2,89067
N,26,0615390000,061539-0000,2014,211.80,2,89068
N,26,0615400000,061540-0000,2014,211.80,2,89069
N,26,0615410000,061541-0000,2014,211.80,2,89070
N,26,0615420000,061542-0000,2014,181.80,2,89071
N,26,0615430000,061543-0000,2014,211.80,2,89072
N,26,0615440000,061544-0000,2014,211.80,2,89073
N,26,0615450000,061545-0000,2014,211.80,2,89074
N,26,0615460000,061546-0000,2014,211.80,2,89075
N,26,0615470000,061547-0000,2014,211.80,2,89076
N,26,0615480000,061548-0000,2014,211.80,2,89077
N,26,0615490000,061549-0000,2014,211.80,2,89078
N,26,0615500000,061550-0000,2014,211.80,2,89079
N,26,0615510000,061551-0000,2014,211.80,2,89080
N,26,0615520000,061552-0000,2014,211.80,2,89081
N,26,0615530000,061553-0000,2014,211.80,2,89082
N,26,0615540000,061554-0000,2014,211.80,2,89083
N,26,0615550000,061555-0000,2014,211.80,2,89084
N,26,0615560000,061556-0000,2014,181.80,2,89085
N,26,0615570000,061557-0000,2014,725.40,2,89086
N,26,0615580000,061558-0000,2014,181.80,2,89087
N,26,0615590000,061559-0000,2014,181.80,2,89088
N,26,0615600000,061560-0000,2014,211.80,2,89089
N,26,0615610000,061561-0000,2014,211.80,2,89090
N,26,0615620000,061562-0000,2014,211.80,2,89091
N,26,0615630000,061563-0000,2014,211.80,2,89092
N,26,0615640000,061564-0000,2014,211.80,2,89093
N,26,0615650000,061565-0000,2014,211.80,2,89094
N,26,0615660000,061566-0000,2014,211.80,2,89095
N,26,0615670000,061567-0000,2014,363.60,2,89096
N,26,0615680000,061568-0000,2014,363.60,2,89097
N,26,0615690000,061569-0000,2014,211.80,2,89098
N,26,0615700000,061570-0000,2014,211.80,2,89099
N,26,0615710000,061571-0000,2014,211.80,2,89100
N,26,0615720000,061572-0000,2014,211.80,2,89101
N,26,0615730000,061573-0000,2014,181.80,2,89102
N,26,0615740000,061574-0000,2014,211.80,2,89103
N,26,0615750100,061575-0100,2014,211.80,2,89104
N,26,0615760000,061576-0000,2014,211.80,2,89105
N,26,0615770000,061577-0000,2014,211.80,2,89106
N,26,0615780000,061578-0000,2014,211.80,2,89107
N,26,0615790000,061579-0000,2014,211.80,2,89108
N,26,0615800000,061580-0000,2014,211.80,2,89109
N,26,0615810000,061581-0000,2014,181.80,2,89110
N,26,0615820000,061582-0000,2014,211.80,2,89111
N,26,0615830000,061583-0000,2014,211.80,2,89112
N,26,0615840000,061584-0000,2014,211.80,2,89113
N,26,0615850000,061585-0000,2014,211.80,2,89114
N,26,0615860000,061586-0000,2014,211.80,2,89115
N,26,0615870005,061587-0005,2014,181.80,2,89116
N,26,0615880000,061588-0000,2014,211.80,2,89117
N,26,0615910000,061591-0000,2014,211.80,2,89118
N,26,0615920000,061592-0000,2014,362.40,2,89119
N,26,0615920105,061592-0105,2014,211.80,2,89120
N,26,0615930000,061593-0000,2014,181.80,2,89121
N,26,0615940000,061594-0000,2014,211.80,2,89122
N,26,0615950000,061595-0000,2014,211.80,2,89123
N,26,0615960000,061596-0000,2014,211.80,2,89124
N,26,0615970000,061597-0000,2014,211.80,2,89125
N,26,0615980000,061598-0000,2014,393.60,2,89126
N,26,0615990000,061599-0000,2014,211.80,2,89127
N,26,0616000000,061600-0000,2014,211.80,2,89128
N,26,0616010000,061601-0000,2014,211.80,2,89129
N,26,0616020000,061602-0000,2014,211.80,2,89130
N,26,0616030000,061603-0000,2014,211.80,2,89131
N,26,0616040000,061604-0000,2014,211.80,2,89132
N,26,0616050000,061605-0000,2014,181.80,2,89133
N,26,0616060000,061606-0000,2014,211.80,2,89134
N,26,0616070000,061607-0000,2014,211.80,2,89135
N,26,0616080000,061608-0000,2014,211.80,2,89136
N,26,0616090000,061609-0000,2014,211.80,2,89137
N,26,0616100000,061610-0000,2014,211.80,2,89138
N,26,0616110000,061611-0000,2014,211.80,2,89139
N,26,0616120000,061612-0000,2014,211.80,2,89140
N,26,0616130000,061613-0000,2014,181.80,2,89141
N,26,0616140000,061614-0000,2014,211.80,2,89142
N,26,0616150000,061615-0000,2014,363.60,2,89143
N,26,0616160000,061616-0000,2014,181.80,2,89144
N,26,0616170000,061617-0000,2014,211.80,2,89145
N,26,0616180000,061618-0000,2014,211.80,2,89146
N,26,0616190000,061619-0000,2014,211.80,2,89147
N,26,0616200000,061620-0000,2014,211.80,2,89148
N,26,0616210000,061621-0000,2014,211.80,2,89149
N,26,0616220000,061622-0000,2014,211.80,2,89150
N,26,0616240000,061624-0000,2014,211.80,2,89151
N,26,0616250000,061625-0000,2014,181.80,2,89152
N,26,0616260000,061626-0000,2014,211.80,2,89153
N,26,0616270000,061627-0000,2014,181.80,2,89154
N,26,0616280000,061628-0000,2014,211.80,2,89155
N,26,0616290000,061629-0000,2014,211.80,2,89156
N,26,0616300000,061630-0000,2014,181.80,2,89157
N,26,0616310000,061631-0000,2014,211.80,2,89158
N,26,0616320000,061632-0000,2014,211.80,2,89159
N,26,0616330000,061633-0000,2014,211.80,2,89160
N,26,0616340000,061634-0000,2014,211.80,2,89161
N,26,0616350000,061635-0000,2014,211.80,2,89162
N,26,0616360000,061636-0000,2014,211.80,2,89163
N,26,0616370000,061637-0000,2014,211.80,2,89164
N,26,0616380000,061638-0000,2014,211.80,2,89165
N,26,0616390000,061639-0000,2014,211.80,2,89166
N,26,0616400000,061640-0000,2014,211.80,2,89167
N,26,0616410000,061641-0000,2014,211.80,2,89168
N,26,0616420000,061642-0000,2014,211.80,2,89169
N,26,0616430000,061643-0000,2014,181.80,2,89170
N,26,0616440000,061644-0000,2014,211.80,2,89171
N,26,0616450000,061645-0000,2014,211.80,2,89172
N,26,0616460000,061646-0000,2014,181.80,2,89173
N,26,0616470000,061647-0000,2014,211.80,2,89174
N,26,0616480000,061648-0000,2014,211.80,2,89175
N,26,0616490000,061649-0000,2014,211.80,2,89176
N,26,0616500000,061650-0000,2014,211.80,2,89177
N,26,0616520000,061652-0000,2014,273.60,1,89178
N,26,0616530000,061653-0000,2014,455.40,1,89179
N,26,0616550000,061655-0000,2014,288.00,1,89180
N,26,0616560000,061656-0000,2014,153.60,1,89181
N,26,0616570000,061657-0000,2014,255.00,1,89182
N,26,0616580000,061658-0000,2014,362.40,2,89183
N,26,0616590000,061659-0000,2014,211.80,2,89184
N,26,0616600000,061660-0000,2014,211.80,2,89185
N,26,0616610000,061661-0000,2014,181.80,2,89186
N,26,0616620000,061662-0000,2014,211.80,2,89187
N,26,0616630000,061663-0000,2014,211.80,2,89188
N,26,0616640000,061664-0000,2014,211.80,2,89189
N,26,0616640010,061664-0010,2014,211.80,2,89190
N,26,0616650000,061665-0000,2014,181.80,2,89191
N,26,0616650010,061665-0010,2014,211.80,2,89192
N,26,0616660000,061666-0000,2014,211.80,2,89193
N,26,0616670000,061667-0000,2014,684.60,1,89194
N,26,0616670010,061667-0010,2014,1506.60,1,89195
N,26,0616690000,061669-0000,2014,560.40,1,89196
N,26,0616700000,061670-0000,2014,166.80,1,89197
N,26,0616710000,061671-0000,2014,178.20,1,89198
N,26,0616720000,061672-0000,2014,85.80,1,89199
N,26,0616730000,061673-0000,2014,257.40,1,89200
N,26,0616740000,061674-0000,2014,362.40,2,89201
N,26,0616740100,061674-0100,2014,211.80,2,89202
N,26,0616750000,061675-0000,2014,211.80,2,89203
N,26,0616760000,061676-0000,2014,211.80,2,89204
N,26,0616770000,061677-0000,2014,211.80,2,89205
N,26,0616780010,061678-0010,2014,211.80,2,89206
N,26,0616780100,061678-0100,2014,211.80,2,89207
N,26,0616790000,061679-0000,2014,211.80,2,89208
N,26,0616800000,061680-0000,2014,241.80,2,89209
N,26,0616810000,061681-0000,2014,211.80,2,89210
N,26,0616820000,061682-0000,2014,211.80,2,89211
N,26,0616830000,061683-0000,2014,211.80,2,89212
N,26,0616850000,061685-0000,2014,211.80,2,89213
N,26,0616860000,061686-0000,2014,211.80,2,89214
N,26,0616870000,061687-0000,2014,181.80,2,89215
N,26,0616880000,061688-0000,2014,181.80,2,89216
N,26,0616890000,061689-0000,2014,211.80,2,89217
N,26,0616900000,061690-0000,2014,211.80,2,89218
N,26,0616910000,061691-0000,2014,211.80,2,89219
N,26,0616920000,061692-0000,2014,211.80,2,89220
N,26,0616930000,061693-0000,2014,211.80,2,89221
N,26,0616940000,061694-0000,2014,211.80,2,89222
N,26,0616950000,061695-0000,2014,211.80,2,89223
N,26,0616960000,061696-0000,2014,211.80,2,89224
N,26,0616970000,061697-0000,2014,211.80,2,89225
N,26,0616980000,061698-0000,2014,211.80,2,89226
N,26,0616990000,061699-0000,2014,211.80,2,89227
N,26,0617000000,061700-0000,2014,211.80,2,89228
N,26,0617010000,061701-0000,2014,211.80,2,89229
N,26,0617020000,061702-0000,2014,211.80,2,89230
N,26,0617030000,061703-0000,2014,211.80,2,89231
N,26,0617040000,061704-0000,2014,211.80,2,89232
N,26,0617050000,061705-0000,2014,211.80,2,89233
N,26,0617060000,061706-0000,2014,211.80,2,89234
N,26,0617070000,061707-0000,2014,211.80,2,89235
N,26,0617100000,061710-0000,2014,211.80,2,89236
N,26,0617110000,061711-0000,2014,211.80,2,89237
N,26,0617120000,061712-0000,2014,211.80,2,89238
N,26,0617130000,061713-0000,2014,211.80,2,89239
N,26,0617140000,061714-0000,2014,211.80,2,89240
N,26,0617150000,061715-0000,2014,211.80,2,89241
N,26,0617160000,061716-0000,2014,211.80,2,89242
N,26,0617170000,061717-0000,2014,181.80,2,89243
N,26,0617170010,061717-0010,2014,211.80,2,89244
N,26,0617180000,061718-0000,2014,211.80,2,89245
N,26,0617190000,061719-0000,2014,211.80,2,89246
N,26,0617190010,061719-0010,2014,211.80,2,89247
N,26,0617200000,061720-0000,2014,181.80,2,89248
N,26,0617210000,061721-0000,2014,211.80,2,89249
N,26,0617220000,061722-0000,2014,211.80,2,89250
N,26,0617230000,061723-0000,2014,211.80,2,89251
N,26,0617240000,061724-0000,2014,181.80,2,89252
N,26,0617250000,061725-0000,2014,211.80,2,89253
N,26,0617270000,061727-0000,2014,151.80,1,89254
N,26,0617280000,061728-0000,2014,151.80,1,89255
N,26,0617290000,061729-0000,2014,211.80,2,89256
N,26,0617310000,061731-0000,2014,151.80,1,89257
N,26,0617340000,061734-0000,2014,151.80,1,89258
N,26,0617370000,061737-0000,2014,181.80,2,89259
N,26,0617370010,061737-0010,2014,211.80,2,89260
N,26,0617380000,061738-0000,2014,211.80,2,89261
N,26,0617390000,061739-0000,2014,211.80,2,89262
N,26,0617400000,061740-0000,2014,211.80,2,89263
N,26,0617410000,061741-0000,2014,181.80,2,89264
N,26,0617420000,061742-0000,2014,211.80,2,89265
N,26,0617430000,061743-0000,2014,151.80,1,89266
N,26,0617440000,061744-0000,2014,211.80,2,89267
N,26,0617450000,061745-0000,2014,211.80,2,89268
N,26,0617460000,061746-0000,2014,543.60,2,89269
N,26,0617470000,061747-0000,2014,181.80,2,89270
N,26,0617480000,061748-0000,2014,211.80,2,89271
N,26,0617480500,061748-0500,2014,181.80,2,89272
N,26,0617490000,061749-0000,2014,211.80,2,89273
N,26,0617500000,061750-0000,2014,211.80,2,89274
N,26,0617510000,061751-0000,2014,211.80,2,89275
N,26,0617520000,061752-0000,2014,211.80,2,89276
N,26,0617530000,061753-0000,2014,211.80,2,89277
N,26,0617540000,061754-0000,2014,211.80,2,89278
N,26,0617550000,061755-0000,2014,181.80,2,89279
N,26,0617560000,061756-0000,2014,211.80,2,89280
N,26,0617570000,061757-0000,2014,181.80,2,89281
N,26,0617580000,061758-0000,2014,211.80,2,89282
N,26,0617590000,061759-0000,2014,211.80,2,89283
N,26,0617600000,061760-0000,2014,211.80,2,89284
N,26,0617610000,061761-0000,2014,211.80,2,89285
N,26,0617620000,061762-0000,2014,181.80,2,89286
N,26,0617640000,061764-0000,2014,211.80,2,89287
N,26,0617650000,061765-0000,2014,211.80,2,89288
N,26,0617670000,061767-0000,2014,211.80,2,89289
N,26,0617680000,061768-0000,2014,211.80,2,89290
N,26,0617690000,061769-0000,2014,211.80,2,89291
N,26,0617700000,061770-0000,2014,211.80,2,89292
N,26,0617710000,061771-0000,2014,211.80,2,89293
N,26,0617720000,061772-0000,2014,211.80,2,89294
N,26,0617730000,061773-0000,2014,211.80,2,89295
N,26,0617750000,061775-0000,2014,211.80,2,89296
N,26,0617760000,061776-0000,2014,211.80,2,89297
N,26,0617780000,061778-0000,2014,211.80,2,89298
N,26,0617790000,061779-0000,2014,211.80,2,89299
N,26,0617800000,061780-0000,2014,211.80,2,89300
N,26,0617810000,061781-0000,2014,211.80,2,89301
N,26,0617820000,061782-0000,2014,211.80,2,89302
N,26,0617830000,061783-0000,2014,211.80,2,89303
N,26,0617840000,061784-0000,2014,211.80,2,89304
N,26,0617850000,061785-0000,2014,211.80,2,89305
N,26,0617850100,061785-0100,2014,211.80,2,89306
N,26,0617870000,061787-0000,2014,211.80,2,89307
N,26,0617880000,061788-0000,2014,211.80,2,89308
N,26,0617890000,061789-0000,2014,211.80,2,89309
N,26,0617900000,061790-0000,2014,211.80,2,89310
N,26,0617910000,061791-0000,2014,211.80,2,89311
N,26,0617920000,061792-0000,2014,211.80,2,89312
N,26,0617930000,061793-0000,2014,211.80,2,89313
N,26,0617940000,061794-0000,2014,363.60,2,89314
N,26,0617950000,061795-0000,2014,211.80,2,89315
N,26,0617960000,061796-0000,2014,211.80,2,89316
N,26,0617970000,061797-0000,2014,211.80,2,89317
N,26,0617980000,061798-0000,2014,363.60,2,89318
N,26,0617990000,061799-0000,2014,181.80,2,89319
N,26,0618000000,061800-0000,2014,363.60,2,89320
N,26,0618010000,061801-0000,2014,211.80,2,89321
N,26,0618020000,061802-0000,2014,211.80,2,89322
N,26,0618030000,061803-0000,2014,181.80,2,89323
N,26,0618060000,061806-0000,2014,211.80,2,89324
N,26,0618090000,061809-0000,2014,363.60,2,89325
N,26,0618100000,061810-0000,2014,211.80,2,89326
N,26,0618110000,061811-0000,2014,211.80,2,89327
N,26,0618120000,061812-0000,2014,181.80,2,89328
N,26,0618130000,061813-0000,2014,181.80,2,89329
N,26,0618140000,061814-0000,2014,181.80,2,89330
N,26,0618140010,061814-0010,2014,211.80,2,89331
N,26,0618150000,061815-0000,2014,133.80,1,89332
N,26,0618200000,061820-0000,2014,643.80,1,89333
N,26,0618210000,061821-0000,2014,243.60,1,89334
N,26,0618220000,061822-0000,2014,759.00,1,89335
N,26,0618230000,061823-0000,2014,181.80,2,89336
N,26,0618240000,061824-0000,2014,181.80,2,89337
N,26,0618250000,061825-0000,2014,362.40,2,89338
N,26,0618260000,061826-0000,2014,362.40,2,89339
N,26,0618280000,061828-0000,2014,211.80,2,89340
N,26,0618290000,061829-0000,2014,211.80,2,89341
N,26,0618300000,061830-0000,2014,2644.80,1,89342
N,26,0618320000,061832-0000,2014,179.40,1,89343
N,26,0618460000,061846-0000,2014,211.80,2,89344
N,26,0618470000,061847-0000,2014,211.80,2,89345
N,26,0618480000,061848-0000,2014,181.80,2,89346
N,26,0618490000,061849-0000,2014,211.80,2,89347
N,26,0618500000,061850-0000,2014,363.60,2,89348
N,26,0618510000,061851-0000,2014,211.80,2,89349
N,26,0618520000,061852-0000,2014,363.60,2,89350
N,26,0618530000,061853-0000,2014,211.80,2,89351
N,26,0618550000,061855-0000,2014,211.80,2,89352
N,26,0618560000,061856-0000,2014,574.20,2,89353
N,26,0618570000,061857-0000,2014,211.80,2,89354
N,26,0618580000,061858-0000,2014,181.80,2,89355
N,26,0618590000,061859-0000,2014,393.60,2,89356
N,26,0618600000,061860-0000,2014,211.80,2,89357
N,26,0618610000,061861-0000,2014,363.60,2,89358
N,26,0618620000,061862-0000,2014,211.80,2,89359
N,26,0618630000,061863-0000,2014,211.80,2,89360
N,26,0618640000,061864-0000,2014,211.80,2,89361
N,26,0618660000,061866-0000,2014,181.80,2,89362
N,26,0618670000,061867-0000,2014,181.80,2,89363
N,26,0618680000,061868-0000,2014,77.40,1,89364
N,26,0618720000,061872-0000,2014,151.80,1,89365
N,26,0618740000,061874-0000,2014,229.80,1,89366
N,26,0618740100,061874-0100,2014,211.80,2,89367
N,26,0618750000,061875-0000,2014,202.80,1,89368
N,26,0618760000,061876-0000,2014,181.80,2,89369
N,26,0618770000,061877-0000,2014,181.80,2,89370
N,26,0618780000,061878-0000,2014,68.40,1,89371
N,26,0618790000,061879-0000,2014,90.00,1,89372
N,26,0618800000,061880-0000,2014,78.60,1,89373
N,26,0618810000,061881-0000,2014,541.80,1,89374
N,26,0618850000,061885-0000,2014,297.00,1,89375
N,26,0618860000,061886-0000,2014,181.80,2,89376
N,26,0618870000,061887-0000,2014,181.80,2,89377
N,26,0618880000,061888-0000,2014,211.80,2,89378
N,26,0618890000,061889-0000,2014,181.80,2,89379
N,26,0618900000,061890-0000,2014,181.80,2,89380
N,26,0618910000,061891-0000,2014,181.80,2,89381
N,26,0618920000,061892-0000,2014,211.80,2,89382
N,26,0618930000,061893-0000,2014,211.80,2,89383
N,26,0618940000,061894-0000,2014,181.80,2,89384
N,26,0618950000,061895-0000,2014,181.80,2,89385
N,26,0618960000,061896-0000,2014,211.80,2,89386
N,26,0618970000,061897-0000,2014,362.40,2,89387
N,26,0618980000,061898-0000,2014,181.80,2,89388
N,26,0618990000,061899-0000,2014,181.80,2,89389
N,26,0619000000,061900-0000,2014,211.80,2,89390
N,26,0619010000,061901-0000,2014,211.80,2,89391
N,26,0619020000,061902-0000,2014,211.80,2,89392
N,26,0619030010,061903-0010,2014,181.80,2,89393
N,26,0619030020,061903-0020,2014,211.80,2,89394
N,26,0619040000,061904-0000,2014,211.80,2,89395
N,26,0619050000,061905-0000,2014,181.80,2,89396
N,26,0619060000,061906-0000,2014,181.80,2,89397
N,26,0619070000,061907-0000,2014,211.80,2,89398
N,26,0619080000,061908-0000,2014,181.80,2,89399
N,26,0619090000,061909-0000,2014,181.80,2,89400
N,26,0619100000,061910-0000,2014,211.80,2,89401
N,26,0619110000,061911-0000,2014,181.80,2,89402
N,26,0619120000,061912-0000,2014,211.80,2,89403
N,26,0619130000,061913-0000,2014,211.80,2,89404
N,26,0619140000,061914-0000,2014,181.80,2,89405
N,26,0619150000,061915-0000,2014,362.40,2,89406
N,26,0619160000,061916-0000,2014,724.80,2,89407
N,26,0619170000,061917-0000,2014,211.80,2,89408
N,26,0619180000,061918-0000,2014,181.80,2,89409
N,26,0619190000,061919-0000,2014,724.80,2,89410
N,26,0619200000,061920-0000,2014,211.80,2,89411
N,26,0619210000,061921-0000,2014,181.80,2,89412
N,26,0619220000,061922-0000,2014,362.40,2,89413
N,26,0619230000,061923-0000,2014,362.40,2,89414
N,26,0619240000,061924-0000,2014,181.80,2,89415
N,26,0619250000,061925-0000,2014,181.80,2,89416
N,26,0619260000,061926-0000,2014,211.80,2,89417
N,26,0619270000,061927-0000,2014,181.80,2,89418
N,26,0619280000,061928-0000,2014,181.80,2,89419
N,26,0619290000,061929-0000,2014,211.80,2,89420
N,26,0619300000,061930-0000,2014,181.80,2,89421
N,26,0619310000,061931-0000,2014,211.80,2,89422
N,26,0619320000,061932-0000,2014,181.80,2,89423
N,26,0619330000,061933-0000,2014,181.80,2,89424
N,26,0619370000,061937-0000,2014,211.80,2,89425
N,26,0619380000,061938-0000,2014,181.80,2,89426
N,26,0619400000,061940-0000,2014,211.80,2,89427
N,26,0619410000,061941-0000,2014,181.80,2,89428
N,26,0619420000,061942-0000,2014,211.80,2,89429
N,26,0619430000,061943-0000,2014,211.80,2,89430
N,26,0619430010,061943-0010,2014,211.80,2,89431
N,26,0619430015,061943-0015,2014,181.80,2,89432
N,26,0619430020,061943-0020,2014,181.80,2,89433
N,26,0619440000,061944-0000,2014,181.80,2,89434
N,26,0619440005,061944-0005,2014,181.80,2,89435
N,26,0619440010,061944-0010,2014,211.80,2,89436
N,26,0619450000,061945-0000,2014,211.80,2,89437
N,26,0619450010,061945-0010,2014,181.80,2,89438
N,26,0619460000,061946-0000,2014,422.40,1,89439
N,26,0619480000,061948-0000,2014,181.80,2,89440
N,26,0619520000,061952-0000,2014,33.00,1,89441
N,26,0619530000,061953-0000,2014,81.00,1,89442
N,26,0619540000,061954-0000,2014,256.80,1,89443
N,26,0619560000,061956-0000,2014,230.40,1,89444
N,26,0619580000,061958-0000,2014,181.80,2,89445
N,26,0619590000,061959-0000,2014,220.80,1,89446
N,26,0619600000,061960-0000,2014,211.80,2,89447
N,26,0619610000,061961-0000,2014,574.20,2,89448
N,26,0619620000,061962-0000,2014,211.80,2,89449
N,26,0619630000,061963-0000,2014,211.80,2,89450
N,26,0619640000,061964-0000,2014,181.80,2,89451
N,26,0619650000,061965-0000,2014,211.80,2,89452
N,26,0619660000,061966-0000,2014,211.80,2,89453
N,26,0619670000,061967-0000,2014,211.80,2,89454
N,26,0619680000,061968-0000,2014,181.80,2,89455
N,26,0619690000,061969-0000,2014,181.80,2,89456
N,26,0619720000,061972-0000,2014,181.80,2,89457
N,26,0619730000,061973-0000,2014,211.80,2,89458
N,26,0619740000,061974-0000,2014,181.80,2,89459
N,26,0619740010,061974-0010,2014,181.80,2,89460
N,26,0619750010,061975-0010,2014,181.80,2,89461
N,26,0619750500,061975-0500,2014,181.80,2,89462
N,26,0619760000,061976-0000,2014,211.80,2,89463
N,26,0619770000,061977-0000,2014,181.80,2,89464
N,26,0619780000,061978-0000,2014,181.80,2,89465
N,26,0619790000,061979-0000,2014,181.80,2,89466
N,26,0619800000,061980-0000,2014,181.80,2,89467
N,26,0619810010,061981-0010,2014,211.80,2,89468
N,26,0619820000,061982-0000,2014,174.00,1,89469
N,26,0619840000,061984-0000,2014,28.80,1,89470
N,26,0619850000,061985-0000,2014,184.20,1,89471
N,26,0619870000,061987-0000,2014,216.60,1,89472
N,26,0619890000,061989-0000,2014,97.80,1,89473
N,26,0619900000,061990-0000,2014,121.80,1,89474
N,26,0619910000,061991-0000,2014,211.80,2,89475
N,26,0619920010,061992-0010,2014,70.80,1,89476
N,26,0619940000,061994-0000,2014,161.40,1,89477
N,26,0619950000,061995-0000,2014,295.20,1,89478
N,26,0619960000,061996-0000,2014,301.20,1,89479
N,26,0620000000,062000-0000,2014,181.80,2,89480
N,26,0620010000,062001-0000,2014,181.80,2,89481
N,26,0620020000,062002-0000,2014,181.80,2,89482
N,26,0620030000,062003-0000,2014,211.80,2,89483
N,26,0620040000,062004-0000,2014,211.80,2,89484
N,26,0620050000,062005-0000,2014,181.80,2,89485
N,26,0620060000,062006-0000,2014,211.80,2,89486
N,26,0620070000,062007-0000,2014,157.20,1,89487
N,26,0620090000,062009-0000,2014,197.40,1,89488
N,26,0620110000,062011-0000,2014,112.80,1,89489
N,26,0620120000,062012-0000,2014,199.80,1,89490
N,26,0620210000,062021-0000,2014,211.80,2,89491
N,26,0620220000,062022-0000,2014,211.80,2,89492
N,26,0620230000,062023-0000,2014,181.80,2,89493
N,26,0620240000,062024-0000,2014,362.40,2,89494
N,26,0620250000,062025-0000,2014,181.80,2,89495
N,26,0620260000,062026-0000,2014,181.80,2,89496
N,26,0620270000,062027-0000,2014,211.80,2,89497
N,26,0620280000,062028-0000,2014,211.80,2,89498
N,26,0620290000,062029-0000,2014,211.80,2,89499
N,26,0620300000,062030-0000,2014,211.80,2,89500
N,26,0620310000,062031-0000,2014,181.80,2,89501
N,26,0620320000,062032-0000,2014,211.80,2,89502
N,26,0620330000,062033-0000,2014,211.80,2,89503
N,26,0620350000,062035-0000,2014,211.80,2,89504
N,26,0620350020,062035-0020,2014,211.80,2,89505
N,26,0620360000,062036-0000,2014,181.80,2,89506
N,26,0620370000,062037-0000,2014,211.80,2,89507
N,26,0620370050,062037-0050,2014,181.80,2,89508
N,26,0620380000,062038-0000,2014,181.80,2,89509
N,26,0620380060,062038-0060,2014,181.80,2,89510
N,26,0620380070,062038-0070,2014,181.80,2,89511
N,26,0620380090,062038-0090,2014,181.80,2,89512
N,26,0620390000,062039-0000,2014,211.80,2,89513
N,26,0620420000,062042-0000,2014,211.80,2,89514
N,26,0620430000,062043-0000,2014,181.80,2,89515
N,26,0620440000,062044-0000,2014,211.80,2,89516
N,26,0620450000,062045-0000,2014,211.80,2,89517
N,26,0620460000,062046-0000,2014,211.80,2,89518
N,26,0620470000,062047-0000,2014,181.80,2,89519
N,26,0620480000,062048-0000,2014,211.80,2,89520
N,26,0620490000,062049-0000,2014,211.80,2,89521
N,26,0620510000,062051-0000,2014,181.80,2,89522
N,26,0620520000,062052-0000,2014,181.80,2,89523
N,26,0620530000,062053-0000,2014,181.80,2,89524
N,26,0620550000,062055-0000,2014,211.80,2,89525
N,26,0620560000,062056-0000,2014,211.80,2,89526
N,26,0620570000,062057-0000,2014,181.80,2,89527
N,26,0620580000,062058-0000,2014,181.80,2,89528
N,26,0620590000,062059-0000,2014,211.80,2,89529
N,26,0620600000,062060-0000,2014,211.80,2,89530
N,26,0620610000,062061-0000,2014,211.80,2,89531
N,26,0620620000,062062-0000,2014,181.80,2,89532
N,26,0620630000,062063-0000,2014,181.80,2,89533
N,26,0620640000,062064-0000,2014,241.80,2,89534
N,26,0620660000,062066-0000,2014,181.80,2,89535
N,26,0620670000,062067-0000,2014,211.80,2,89536
N,26,0620680000,062068-0000,2014,211.80,2,89537
N,26,0620690000,062069-0000,2014,211.80,2,89538
N,26,0620700000,062070-0000,2014,211.80,2,89539
N,26,0620710000,062071-0000,2014,211.80,2,89540
N,26,0620720000,062072-0000,2014,211.80,2,89541
N,26,0620730000,062073-0000,2014,211.80,2,89542
N,26,0620740000,062074-0000,2014,181.80,2,89543
N,26,0620750000,062075-0000,2014,211.80,2,89544
N,26,0620760000,062076-0000,2014,211.80,2,89545
N,26,0620770000,062077-0000,2014,211.80,2,89546
N,26,0620780000,062078-0000,2014,211.80,2,89547
N,26,0620790000,062079-0000,2014,211.80,2,89548
N,26,0620790010,062079-0010,2014,181.80,2,89549
N,26,0620800000,062080-0000,2014,211.80,2,89550
N,26,0620810000,062081-0000,2014,211.80,2,89551
N,26,0620820000,062082-0000,2014,211.80,2,89552
N,26,0620830000,062083-0000,2014,211.80,2,89553
N,26,0620840000,062084-0000,2014,363.60,2,89554
N,26,0620850000,062085-0000,2014,211.80,2,89555
N,26,0620860000,062086-0000,2014,181.80,2,89556
N,26,0620870000,062087-0000,2014,211.80,2,89557
N,26,0620880000,062088-0000,2014,211.80,2,89558
N,26,0620890000,062089-0000,2014,211.80,2,89559
N,26,0620900000,062090-0000,2014,211.80,2,89560
N,26,0620910000,062091-0000,2014,211.80,2,89561
N,26,0620920000,062092-0000,2014,151.80,1,89562
N,26,0620930000,062093-0000,2014,181.80,2,89563
N,26,0620940000,062094-0000,2014,362.40,2,89564
N,26,0620950000,062095-0000,2014,211.80,2,89565
N,26,0620950010,062095-0010,2014,211.80,2,89566
N,26,0620960000,062096-0000,2014,211.80,2,89567
N,26,0620970000,062097-0000,2014,211.80,2,89568
N,26,0620980000,062098-0000,2014,211.80,2,89569
N,26,0620990000,062099-0000,2014,211.80,2,89570
N,26,0621000000,062100-0000,2014,211.80,2,89571
N,26,0621010000,062101-0000,2014,211.80,2,89572
N,26,0621020000,062102-0000,2014,393.60,2,89573
N,26,0621030000,062103-0000,2014,211.80,2,89574
N,26,0621040000,062104-0000,2014,211.80,2,89575
N,26,0621050000,062105-0000,2014,211.80,2,89576
N,26,0621060000,062106-0000,2014,211.80,2,89577
N,26,0621070000,062107-0000,2014,211.80,2,89578
N,26,0621080000,062108-0000,2014,211.80,2,89579
N,26,0621090000,062109-0000,2014,211.80,2,89580
N,26,0621100000,062110-0000,2014,181.80,2,89581
N,26,0621110000,062111-0000,2014,211.80,2,89582
N,26,0621120000,062112-0000,2014,181.80,2,89583
N,26,0621130000,062113-0000,2014,211.80,2,89584
N,26,0621140000,062114-0000,2014,211.80,2,89585
N,26,0621150000,062115-0000,2014,211.80,2,89586
N,26,0621160000,062116-0000,2014,181.80,2,89587
N,26,0621170000,062117-0000,2014,181.80,2,89588
N,26,0621180000,062118-0000,2014,211.80,2,89589
N,26,0621190000,062119-0000,2014,211.80,2,89590
N,26,0621200000,062120-0000,2014,211.80,2,89591
N,26,0621210000,062121-0000,2014,211.80,2,89592
N,26,0621220000,062122-0000,2014,211.80,2,89593
N,26,0621230000,062123-0000,2014,211.80,2,89594
N,26,0621240000,062124-0000,2014,211.80,2,89595
N,26,0621250000,062125-0000,2014,211.80,2,89596
N,26,0621260000,062126-0000,2014,211.80,2,89597
N,26,0621270000,062127-0000,2014,211.80,2,89598
N,26,0621280000,062128-0000,2014,181.80,2,89599
N,26,0621280500,062128-0500,2014,181.80,2,89600
N,26,0621290000,062129-0000,2014,211.80,2,89601
N,26,0621300000,062130-0000,2014,211.80,2,89602
N,26,0621310000,062131-0000,2014,211.80,2,89603
N,26,0621320000,062132-0000,2014,211.80,2,89604
N,26,0621330000,062133-0000,2014,211.80,2,89605
N,26,0621340000,062134-0000,2014,211.80,2,89606
N,26,0621350000,062135-0000,2014,181.80,2,89607
N,26,0621360000,062136-0000,2014,363.60,2,89608
N,26,0621370000,062137-0000,2014,211.80,2,89609
N,26,0621380000,062138-0000,2014,211.80,2,89610
N,26,0621390000,062139-0000,2014,181.80,2,89611
N,26,0621400000,062140-0000,2014,211.80,2,89612
N,26,0621410000,062141-0000,2014,211.80,2,89613
N,26,0621420000,062142-0000,2014,211.80,2,89614
N,26,0621430000,062143-0000,2014,211.80,2,89615
N,26,0621450000,062145-0000,2014,211.80,2,89616
N,26,0621460000,062146-0000,2014,211.80,2,89617
N,26,0621470000,062147-0000,2014,211.80,2,89618
N,26,0621480000,062148-0000,2014,211.80,2,89619
N,26,0621490000,062149-0000,2014,211.80,2,89620
N,26,0621500000,062150-0000,2014,211.80,2,89621
N,26,0621510000,062151-0000,2014,211.80,2,89622
N,26,0621520000,062152-0000,2014,211.80,2,89623
N,26,0621540000,062154-0000,2014,211.80,2,89624
N,26,0621550000,062155-0000,2014,211.80,2,89625
N,26,0621560000,062156-0000,2014,211.80,2,89626
N,26,0621570000,062157-0000,2014,211.80,2,89627
N,26,0621580000,062158-0000,2014,211.80,2,89628
N,26,0621590000,062159-0000,2014,211.80,2,89629
N,26,0621600000,062160-0000,2014,211.80,2,89630
N,26,0621610000,062161-0000,2014,211.80,2,89631
N,26,0621620000,062162-0000,2014,211.80,2,89632
N,26,0621630000,062163-0000,2014,211.80,2,89633
N,26,0621640000,062164-0000,2014,181.80,2,89634
N,26,0621640010,062164-0010,2014,211.80,2,89635
N,26,0621650000,062165-0000,2014,211.80,2,89636
N,26,0621660000,062166-0000,2014,181.80,2,89637
N,26,0621670000,062167-0000,2014,211.80,2,89638
N,26,0621680000,062168-0000,2014,211.80,2,89639
N,26,0621690000,062169-0000,2014,211.80,2,89640
N,26,0621700000,062170-0000,2014,211.80,2,89641
N,26,0621710000,062171-0000,2014,211.80,2,89642
N,26,0621720000,062172-0000,2014,181.80,2,89643
N,26,0621730000,062173-0000,2014,211.80,2,89644
N,26,0621740000,062174-0000,2014,211.80,2,89645
N,26,0621760010,062176-0010,2014,211.80,2,89646
N,26,0621770000,062177-0000,2014,211.80,2,89647
N,26,0621780000,062178-0000,2014,211.80,2,89648
N,26,0621790000,062179-0000,2014,211.80,2,89649
N,26,0621800000,062180-0000,2014,211.80,2,89650
N,26,0621810000,062181-0000,2014,181.80,2,89651
N,26,0621820000,062182-0000,2014,181.80,2,89652
N,26,0621830000,062183-0000,2014,211.80,2,89653
N,26,0621840000,062184-0000,2014,393.60,2,89654
N,26,0621850000,062185-0000,2014,211.80,2,89655
N,26,0621860010,062186-0010,2014,211.80,2,89656
N,26,0621880000,062188-0000,2014,181.80,2,89657
N,26,0621890000,062189-0000,2014,181.80,2,89658
N,26,0621900000,062190-0000,2014,211.80,2,89659
N,26,0621910000,062191-0000,2014,181.80,2,89660
N,26,0621920000,062192-0000,2014,211.80,2,89661
N,26,0621930000,062193-0000,2014,211.80,2,89662
N,26,0621940000,062194-0000,2014,211.80,2,89663
N,26,0621950000,062195-0000,2014,181.80,2,89664
N,26,0621960000,062196-0000,2014,211.80,2,89665
N,26,0621970000,062197-0000,2014,211.80,2,89666
N,26,0621970010,062197-0010,2014,211.80,2,89667
N,26,0621980000,062198-0000,2014,181.80,2,89668
N,26,0621990000,062199-0000,2014,211.80,2,89669
N,26,0622000000,062200-0000,2014,362.40,2,89670
N,26,0622010000,062201-0000,2014,211.80,2,89671
N,26,0622020000,062202-0000,2014,211.80,2,89672
N,26,0622030000,062203-0000,2014,181.80,2,89673
N,26,0622040000,062204-0000,2014,181.80,2,89674
N,26,0622040010,062204-0010,2014,211.80,2,89675
N,26,0622040500,062204-0500,2014,211.80,2,89676
N,26,0622050000,062205-0000,2014,211.80,2,89677
N,26,0622060000,062206-0000,2014,211.80,2,89678
N,26,0622070000,062207-0000,2014,181.80,2,89679
N,26,0622080000,062208-0000,2014,211.80,2,89680
N,26,0622090000,062209-0000,2014,211.80,2,89681
N,26,0622100000,062210-0000,2014,211.80,2,89682
N,26,0622110000,062211-0000,2014,211.80,2,89683
N,26,0622120000,062212-0000,2014,211.80,2,89684
N,26,0622130000,062213-0000,2014,211.80,2,89685
N,26,0622140000,062214-0000,2014,211.80,2,89686
N,26,0622150000,062215-0000,2014,211.80,2,89687
N,26,0622160000,062216-0000,2014,211.80,2,89688
N,26,0622170000,062217-0000,2014,211.80,2,89689
N,26,0622180000,062218-0000,2014,211.80,2,89690
N,26,0622190000,062219-0000,2014,211.80,2,89691
N,26,0622200000,062220-0000,2014,211.80,2,89692
N,26,0622210000,062221-0000,2014,211.80,2,89693
N,26,0622220000,062222-0000,2014,211.80,2,89694
N,26,0622230000,062223-0000,2014,211.80,2,89695
N,26,0622240000,062224-0000,2014,211.80,2,89696
N,26,0622250000,062225-0000,2014,151.80,1,89697
N,26,0622260000,062226-0000,2014,211.80,2,89698
N,26,0622270000,062227-0000,2014,211.80,2,89699
N,26,0622280000,062228-0000,2014,211.80,2,89700
N,26,0622290000,062229-0000,2014,363.60,2,89701
N,26,0622300000,062230-0000,2014,181.80,2,89702
N,26,0622310000,062231-0000,2014,211.80,2,89703
N,26,0622320000,062232-0000,2014,211.80,2,89704
N,26,0622330000,062233-0000,2014,181.80,2,89705
N,26,0622340000,062234-0000,2014,211.80,2,89706
N,26,0622350000,062235-0000,2014,211.80,2,89707
N,26,0622360000,062236-0000,2014,211.80,2,89708
N,26,0622370000,062237-0000,2014,211.80,2,89709
N,26,0622380000,062238-0000,2014,211.80,2,89710
N,26,0622390000,062239-0000,2014,211.80,2,89711
N,26,0622400000,062240-0000,2014,211.80,2,89712
N,26,0622410010,062241-0010,2014,211.80,2,89713
N,26,0622430000,062243-0000,2014,211.80,2,89714
N,26,0622440000,062244-0000,2014,211.80,2,89715
N,26,0622450000,062245-0000,2014,211.80,2,89716
N,26,0622460000,062246-0000,2014,211.80,2,89717
N,26,0622470000,062247-0000,2014,362.40,2,89718
N,26,0622480000,062248-0000,2014,393.60,2,89719
N,26,0622490000,062249-0000,2014,181.80,2,89720
N,26,0622500000,062250-0000,2014,211.80,2,89721
N,26,0622510000,062251-0000,2014,211.80,2,89722
N,26,0622520000,062252-0000,2014,211.80,2,89723
N,26,0622530000,062253-0000,2014,211.80,2,89724
N,26,0622540000,062254-0000,2014,211.80,2,89725
N,26,0622550000,062255-0000,2014,211.80,2,89726
N,26,0622560000,062256-0000,2014,211.80,2,89727
N,26,0622580000,062258-0000,2014,211.80,2,89728
N,26,0622590000,062259-0000,2014,211.80,2,89729
N,26,0622590850,062259-0850,2014,181.80,2,89730
N,26,0622600000,062260-0000,2014,211.80,2,89731
N,26,0622610000,062261-0000,2014,211.80,2,89732
N,26,0622630000,062263-0000,2014,181.80,2,89733
N,26,0622640000,062264-0000,2014,211.80,2,89734
N,26,0622650000,062265-0000,2014,211.80,2,89735
N,26,0622660000,062266-0000,2014,151.80,1,89736
N,26,0622670000,062267-0000,2014,211.80,2,89737
N,26,0622680000,062268-0000,2014,211.80,2,89738
N,26,0622700000,062270-0000,2014,211.80,2,89739
N,26,0622700100,062270-0100,2014,181.80,2,89740
N,26,0622700200,062270-0200,2014,211.80,2,89741
N,26,0622710000,062271-0000,2014,241.80,2,89742
N,26,0622720000,062272-0000,2014,211.80,2,89743
N,26,0622730000,062273-0000,2014,181.80,2,89744
N,26,0622750000,062275-0000,2014,181.80,2,89745
N,26,0622760000,062276-0000,2014,211.80,2,89746
N,26,0622770000,062277-0000,2014,211.80,2,89747
N,26,0622780000,062278-0000,2014,211.80,2,89748
N,26,0622790000,062279-0000,2014,211.80,2,89749
N,26,0622800000,062280-0000,2014,211.80,2,89750
N,26,0622810000,062281-0000,2014,211.80,2,89751
N,26,0622820000,062282-0000,2014,211.80,2,89752
N,26,0622840000,062284-0000,2014,181.80,2,89753
N,26,0622850000,062285-0000,2014,211.80,2,89754
N,26,0622850216,062285-0216,2014,211.80,2,89755
N,26,0622860000,062286-0000,2014,211.80,2,89756
N,26,0622870000,062287-0000,2014,211.80,2,89757
N,26,0622880000,062288-0000,2014,211.80,2,89758
N,26,0622890000,062289-0000,2014,211.80,2,89759
N,26,0622900000,062290-0000,2014,211.80,2,89760
N,26,0622910000,062291-0000,2014,211.80,2,89761
N,26,0622920000,062292-0000,2014,363.60,2,89762
N,26,0622930000,062293-0000,2014,181.80,2,89763
N,26,0622940000,062294-0000,2014,211.80,2,89764
N,26,0622950000,062295-0000,2014,211.80,2,89765
N,26,0622960000,062296-0000,2014,181.80,2,89766
N,26,0622970000,062297-0000,2014,181.80,2,89767
N,26,0622980000,062298-0000,2014,181.80,2,89768
N,26,0622990000,062299-0000,2014,211.80,2,89769
N,26,0623000000,062300-0000,2014,211.80,2,89770
N,26,0623010000,062301-0000,2014,211.80,2,89771
N,26,0623020000,062302-0000,2014,181.80,2,89772
N,26,0623030000,062303-0000,2014,211.80,2,89773
N,26,0623040000,062304-0000,2014,211.80,2,89774
N,26,0623050000,062305-0000,2014,181.80,2,89775
N,26,0623060000,062306-0000,2014,211.80,2,89776
N,26,0623070000,062307-0000,2014,211.80,2,89777
N,26,0623080000,062308-0000,2014,211.80,2,89778
N,26,0623090000,062309-0000,2014,211.80,2,89779
N,26,0623100000,062310-0000,2014,151.80,1,89780
N,26,0623110000,062311-0000,2014,211.80,2,89781
N,26,0623110010,062311-0010,2014,211.80,2,89782
N,26,0623120000,062312-0000,2014,211.80,2,89783
N,26,0623130000,062313-0000,2014,211.80,2,89784
N,26,0623140000,062314-0000,2014,211.80,2,89785
N,26,0623150000,062315-0000,2014,211.80,2,89786
N,26,0623160000,062316-0000,2014,211.80,2,89787
N,26,0623170000,062317-0000,2014,211.80,2,89788
N,26,0623180000,062318-0000,2014,211.80,2,89789
N,26,0623190000,062319-0000,2014,211.80,2,89790
N,26,0623200000,062320-0000,2014,211.80,2,89791
N,26,0623210000,062321-0000,2014,181.80,2,89792
N,26,0623220000,062322-0000,2014,181.80,2,89793
N,26,0623230000,062323-0000,2014,181.80,2,89794
N,26,0623240000,062324-0000,2014,211.80,2,89795
N,26,0623250000,062325-0000,2014,363.60,2,89796
N,26,0623260000,062326-0000,2014,211.80,2,89797
N,26,0623270000,062327-0000,2014,211.80,2,89798
N,26,0623280000,062328-0000,2014,211.80,2,89799
N,26,0623290000,062329-0000,2014,211.80,2,89800
N,26,0623300000,062330-0000,2014,211.80,2,89801
N,26,0623310000,062331-0000,2014,211.80,2,89802
N,26,0623320000,062332-0000,2014,211.80,2,89803
N,26,0623320080,062332-0080,2014,211.80,2,89804
N,26,0623340000,062334-0000,2014,211.80,2,89805
N,26,0623350000,062335-0000,2014,181.80,2,89806
N,26,0623360000,062336-0000,2014,211.80,2,89807
N,26,0623370000,062337-0000,2014,211.80,2,89808
N,26,0623380000,062338-0000,2014,362.40,2,89809
N,26,0623390000,062339-0000,2014,181.80,2,89810
N,26,0623400000,062340-0000,2014,211.80,2,89811
N,26,0623410000,062341-0000,2014,181.80,2,89812
N,26,0623420000,062342-0000,2014,211.80,2,89813
N,26,0623430000,062343-0000,2014,211.80,2,89814
N,26,0623440000,062344-0000,2014,181.80,2,89815
N,26,0623450000,062345-0000,2014,211.80,2,89816
N,26,0623470000,062347-0000,2014,181.80,2,89817
N,26,0623480000,062348-0000,2014,211.80,2,89818
N,26,0623490000,062349-0000,2014,211.80,2,89819
N,26,0623500000,062350-0000,2014,211.80,2,89820
N,26,0623510000,062351-0000,2014,211.80,2,89821
N,26,0623520000,062352-0000,2014,181.80,2,89822
N,26,0623530000,062353-0000,2014,181.80,2,89823
N,26,0623540000,062354-0000,2014,181.80,2,89824
N,26,0623550000,062355-0000,2014,181.80,2,89825
N,26,0623560000,062356-0000,2014,211.80,2,89826
N,26,0623570000,062357-0000,2014,211.80,2,89827
N,26,0623580000,062358-0000,2014,211.80,2,89828
N,26,0623590000,062359-0000,2014,211.80,2,89829
N,26,0623600000,062360-0000,2014,211.80,2,89830
N,26,0623610000,062361-0000,2014,211.80,2,89831
N,26,0623620000,062362-0000,2014,211.80,2,89832
N,26,0623630000,062363-0000,2014,211.80,2,89833
N,26,0623640000,062364-0000,2014,211.80,2,89834
N,26,0623650000,062365-0000,2014,211.80,2,89835
N,26,0623660000,062366-0000,2014,211.80,2,89836
N,26,0623670000,062367-0000,2014,211.80,2,89837
N,26,0623680000,062368-0000,2014,211.80,2,89838
N,26,0623690000,062369-0000,2014,211.80,2,89839
N,26,0623700000,062370-0000,2014,211.80,2,89840
N,26,0623710000,062371-0000,2014,211.80,2,89841
N,26,0623720000,062372-0000,2014,211.80,2,89842
N,26,0623730000,062373-0000,2014,211.80,2,89843
N,26,0623740000,062374-0000,2014,181.80,2,89844
N,26,0623750000,062375-0000,2014,211.80,2,89845
N,26,0623760000,062376-0000,2014,181.80,2,89846
N,26,0623770000,062377-0000,2014,181.80,2,89847
N,26,0623780000,062378-0000,2014,181.80,2,89848
N,26,0623790000,062379-0000,2014,181.80,2,89849
N,26,0623790010,062379-0010,2014,181.80,2,89850
N,26,0623800000,062380-0000,2014,181.80,2,89851
N,26,0623810000,062381-0000,2014,211.80,2,89852
N,26,0623820000,062382-0000,2014,211.80,2,89853
N,26,0623820008,062382-0008,2014,211.80,2,89854
N,26,0623820010,062382-0010,2014,181.80,2,89855
N,26,0623840000,062384-0000,2014,211.80,2,89856
N,26,0623850000,062385-0000,2014,181.80,2,89857
N,26,0623860000,062386-0000,2014,211.80,2,89858
N,26,0623870000,062387-0000,2014,211.80,2,89859
N,26,0623880000,062388-0000,2014,211.80,2,89860
N,26,0623890000,062389-0000,2014,211.80,2,89861
N,26,0623900000,062390-0000,2014,211.80,2,89862
N,26,0623910000,062391-0000,2014,211.80,2,89863
N,26,0623920000,062392-0000,2014,181.80,2,89864
N,26,0623930000,062393-0000,2014,181.80,2,89865
N,26,0623940000,062394-0000,2014,211.80,2,89866
N,26,0623950000,062395-0000,2014,211.80,2,89867
N,26,0623970000,062397-0000,2014,211.80,2,89868
N,26,0623980000,062398-0000,2014,181.80,2,89869
N,26,0623990000,062399-0000,2014,211.80,2,89870
N,26,0624010000,062401-0000,2014,211.80,2,89871
N,26,0624020000,062402-0000,2014,211.80,2,89872
N,26,0624030000,062403-0000,2014,181.80,2,89873
N,26,0624040000,062404-0000,2014,211.80,2,89874
N,26,0624050000,062405-0000,2014,181.80,2,89875
N,26,0624060000,062406-0000,2014,181.80,2,89876
N,26,0624070000,062407-0000,2014,211.80,2,89877
N,26,0624080000,062408-0000,2014,181.80,2,89878
N,26,0624090000,062409-0000,2014,181.80,2,89879
N,26,0624100000,062410-0000,2014,211.80,2,89880
N,26,0624110000,062411-0000,2014,362.40,2,89881
N,26,0624120000,062412-0000,2014,181.80,2,89882
N,26,0624130000,062413-0000,2014,211.80,2,89883
N,26,0624140000,062414-0000,2014,181.80,2,89884
N,26,0624150000,062415-0000,2014,211.80,2,89885
N,26,0624160000,062416-0000,2014,211.80,2,89886
N,26,0624170000,062417-0000,2014,181.80,2,89887
N,26,0624180000,062418-0000,2014,211.80,2,89888
N,26,0624190000,062419-0000,2014,211.80,2,89889
N,26,0624200000,062420-0000,2014,211.80,2,89890
N,26,0624210000,062421-0000,2014,362.40,2,89891
N,26,0624220000,062422-0000,2014,181.80,2,89892
N,26,0624230000,062423-0000,2014,211.80,2,89893
N,26,0624240000,062424-0000,2014,181.80,2,89894
N,26,0624250000,062425-0000,2014,181.80,2,89895
N,26,0624260000,062426-0000,2014,211.80,2,89896
N,26,0624270000,062427-0000,2014,211.80,2,89897
N,26,0624280000,062428-0000,2014,211.80,2,89898
N,26,0624290000,062429-0000,2014,211.80,2,89899
N,26,0624300000,062430-0000,2014,211.80,2,89900
N,26,0624310000,062431-0000,2014,211.80,2,89901
N,26,0624320000,062432-0000,2014,211.80,2,89902
N,26,0624330000,062433-0000,2014,181.80,2,89903
N,26,0624340000,062434-0000,2014,211.80,2,89904
N,26,0624350000,062435-0000,2014,211.80,2,89905
N,26,0624360000,062436-0000,2014,211.80,2,89906
N,26,0624370000,062437-0000,2014,181.80,2,89907
N,26,0624380000,062438-0000,2014,211.80,2,89908
N,26,0624390000,062439-0000,2014,211.80,2,89909
N,26,0624400000,062440-0000,2014,211.80,2,89910
N,26,0624410000,062441-0000,2014,211.80,2,89911
N,26,0624420000,062442-0000,2014,362.40,2,89912
N,26,0624430000,062443-0000,2014,211.80,2,89913
N,26,0624440000,062444-0000,2014,211.80,2,89914
N,26,0624450000,062445-0000,2014,211.80,2,89915
N,26,0624460000,062446-0000,2014,211.80,2,89916
N,26,0624470000,062447-0000,2014,211.80,2,89917
N,26,0624480000,062448-0000,2014,211.80,2,89918
N,26,0624490000,062449-0000,2014,181.80,2,89919
N,26,0624500000,062450-0000,2014,181.80,2,89920
N,26,0624510000,062451-0000,2014,181.80,2,89921
N,26,0624520000,062452-0000,2014,181.80,2,89922
N,26,0624530000,062453-0000,2014,211.80,2,89923
N,26,0624540000,062454-0000,2014,362.40,2,89924
N,26,0624550000,062455-0000,2014,181.80,2,89925
N,26,0624560000,062456-0000,2014,181.80,2,89926
N,26,0624570000,062457-0000,2014,211.80,2,89927
N,26,0624580000,062458-0000,2014,181.80,2,89928
N,26,0624590000,062459-0000,2014,211.80,2,89929
N,26,0624600000,062460-0000,2014,211.80,2,89930
N,26,0624610000,062461-0000,2014,211.80,2,89931
N,26,0624620000,062462-0000,2014,211.80,2,89932
N,26,0624630000,062463-0000,2014,211.80,2,89933
N,26,0624640000,062464-0000,2014,211.80,2,89934
N,26,0624650000,062465-0000,2014,211.80,2,89935
N,26,0624660000,062466-0000,2014,181.80,2,89936
N,26,0624670000,062467-0000,2014,211.80,2,89937
N,26,0624680000,062468-0000,2014,211.80,2,89938
N,26,0624690000,062469-0000,2014,181.80,2,89939
N,26,0624690272,062469-0272,2014,211.80,2,89940
N,26,0624700000,062470-0000,2014,211.80,2,89941
N,26,0624710000,062471-0000,2014,211.80,2,89942
N,26,0624720000,062472-0000,2014,181.80,2,89943
N,26,0624730000,062473-0000,2014,211.80,2,89944
N,26,0624740000,062474-0000,2014,211.80,2,89945
N,26,0624750000,062475-0000,2014,363.60,2,89946
N,26,0624760000,062476-0000,2014,362.40,2,89947
N,26,0624770000,062477-0000,2014,181.80,2,89948
N,26,0624780000,062478-0000,2014,211.80,2,89949
N,26,0624800000,062480-0000,2014,211.80,2,89950
N,26,0624800100,062480-0100,2014,181.80,2,89951
N,26,0624810000,062481-0000,2014,211.80,2,89952
N,26,0624820000,062482-0000,2014,181.80,2,89953
N,26,0624830000,062483-0000,2014,211.80,2,89954
N,26,0624840000,062484-0000,2014,211.80,2,89955
N,26,0624850000,062485-0000,2014,211.80,2,89956
N,26,0624860000,062486-0000,2014,211.80,2,89957
N,26,0624870000,062487-0000,2014,181.80,2,89958
N,26,0624880000,062488-0000,2014,181.80,2,89959
N,26,0624890000,062489-0000,2014,211.80,2,89960
N,26,0624890010,062489-0010,2014,181.80,2,89961
N,26,0624900000,062490-0000,2014,211.80,2,89962
N,26,0624910000,062491-0000,2014,211.80,2,89963
N,26,0624910010,062491-0010,2014,181.80,2,89964
N,26,0624920000,062492-0000,2014,211.80,2,89965
N,26,0624930000,062493-0000,2014,211.80,2,89966
N,26,0624940000,062494-0000,2014,181.80,2,89967
N,26,0624950000,062495-0000,2014,211.80,2,89968
N,26,0624960000,062496-0000,2014,211.80,2,89969
N,26,0624970000,062497-0000,2014,211.80,2,89970
N,26,0624980000,062498-0000,2014,211.80,2,89971
N,26,0624990000,062499-0000,2014,181.80,2,89972
N,26,0625000010,062500-0010,2014,211.80,2,89973
N,26,0625000030,062500-0030,2014,181.80,2,89974
N,26,0625010000,062501-0000,2014,211.80,2,89975
N,26,0625020000,062502-0000,2014,211.80,2,89976
N,26,0625030000,062503-0000,2014,211.80,2,89977
N,26,0625040000,062504-0000,2014,211.80,2,89978
N,26,0625050000,062505-0000,2014,181.80,2,89979
N,26,0625050100,062505-0100,2014,211.80,2,89980
N,26,0625060000,062506-0000,2014,181.80,2,89981
N,26,0625070000,062507-0000,2014,211.80,2,89982
N,26,0625080005,062508-0005,2014,211.80,2,89983
N,26,0625090000,062509-0000,2014,181.80,2,89984
N,26,0625100000,062510-0000,2014,181.80,2,89985
N,26,0625110000,062511-0000,2014,211.80,2,89986
N,26,0625120000,062512-0000,2014,181.80,2,89987
N,26,0625130000,062513-0000,2014,211.80,2,89988
N,26,0625140000,062514-0000,2014,211.80,2,89989
N,26,0625150000,062515-0000,2014,211.80,2,89990
N,26,0625160000,062516-0000,2014,211.80,2,89991
N,26,0625170000,062517-0000,2014,211.80,2,89992
N,26,0625180000,062518-0000,2014,181.80,2,89993
N,26,0625190000,062519-0000,2014,211.80,2,89994
N,26,0625200000,062520-0000,2014,181.80,2,89995
N,26,0625210000,062521-0000,2014,181.80,2,89996
N,26,0625220000,062522-0000,2014,181.80,2,89997
N,26,0625230000,062523-0000,2014,181.80,2,89998
N,26,0625240000,062524-0000,2014,211.80,2,89999
N,26,0625250000,062525-0000,2014,211.80,2,90000
N,26,0625270000,062527-0000,2014,211.80,2,90001
N,26,0625280000,062528-0000,2014,211.80,2,90002
N,26,0625290000,062529-0000,2014,211.80,2,90003
N,26,0625300000,062530-0000,2014,211.80,2,90004
N,26,0625300005,062530-0005,2014,181.80,2,90005
N,26,0625310000,062531-0000,2014,181.80,2,90006
N,26,0625320000,062532-0000,2014,211.80,2,90007
N,26,0625330000,062533-0000,2014,181.80,2,90008
N,26,0625340000,062534-0000,2014,211.80,2,90009
N,26,0625350000,062535-0000,2014,211.80,2,90010
N,26,0625360000,062536-0000,2014,211.80,2,90011
N,26,0625370000,062537-0000,2014,211.80,2,90012
N,26,0625380000,062538-0000,2014,181.80,2,90013
N,26,0625390000,062539-0000,2014,211.80,2,90014
N,26,0625390230,062539-0230,2014,211.80,2,90015
N,26,0625390240,062539-0240,2014,211.80,2,90016
N,26,0625400000,062540-0000,2014,181.80,2,90017
N,26,0625410000,062541-0000,2014,211.80,2,90018
N,26,0625420000,062542-0000,2014,211.80,2,90019
N,26,0625430000,062543-0000,2014,211.80,2,90020
N,26,0625440000,062544-0000,2014,181.80,2,90021
N,26,0625450000,062545-0000,2014,211.80,2,90022
N,26,0625460000,062546-0000,2014,181.80,2,90023
N,26,0625470000,062547-0000,2014,211.80,2,90024
N,26,0625480000,062548-0000,2014,211.80,2,90025
N,26,0625480010,062548-0010,2014,211.80,2,90026
N,26,0625490000,062549-0000,2014,181.80,2,90027
N,26,0625500000,062550-0000,2014,181.80,2,90028
N,26,0625510000,062551-0000,2014,211.80,2,90029
N,26,0625520000,062552-0000,2014,211.80,2,90030
N,26,0625520100,062552-0100,2014,211.80,2,90031
N,26,0625550010,062555-0010,2014,211.80,2,90032
N,26,0625560000,062556-0000,2014,181.80,2,90033
N,26,0625570000,062557-0000,2014,231.60,1,90034
N,26,0625600000,062560-0000,2014,211.80,2,90035
N,26,0625610000,062561-0000,2014,211.80,2,90036
N,26,0625640000,062564-0000,2014,211.80,2,90037
N,26,0625650000,062565-0000,2014,211.80,2,90038
N,26,0625660000,062566-0000,2014,211.80,2,90039
N,26,0625670000,062567-0000,2014,211.80,2,90040
N,26,0625680000,062568-0000,2014,211.80,2,90041
N,26,0625690000,062569-0000,2014,211.80,2,90042
N,26,0625700000,062570-0000,2014,181.80,2,90043
N,26,0625710000,062571-0000,2014,211.80,2,90044
N,26,0625720000,062572-0000,2014,211.80,2,90045
N,26,0625730000,062573-0000,2014,211.80,2,90046
N,26,0625740000,062574-0000,2014,363.60,2,90047
N,26,0625750000,062575-0000,2014,211.80,2,90048
N,26,0625760000,062576-0000,2014,211.80,2,90049
N,26,0625770000,062577-0000,2014,211.80,2,90050
N,26,0625780000,062578-0000,2014,181.80,2,90051
N,26,0625790000,062579-0000,2014,181.80,2,90052
N,26,0625800000,062580-0000,2014,181.80,2,90053
N,26,0625810000,062581-0000,2014,181.80,2,90054
N,26,0625820000,062582-0000,2014,211.80,2,90055
N,26,0625830000,062583-0000,2014,211.80,2,90056
N,26,0625840000,062584-0000,2014,211.80,2,90057
N,26,0625850000,062585-0000,2014,211.80,2,90058
N,26,0625860000,062586-0000,2014,181.80,2,90059
N,26,0625870000,062587-0000,2014,211.80,2,90060
N,26,0625880000,062588-0000,2014,211.80,2,90061
N,26,0625890000,062589-0000,2014,211.80,2,90062
N,26,0625900000,062590-0000,2014,211.80,2,90063
N,26,0625910000,062591-0000,2014,181.80,2,90064
N,26,0625920000,062592-0000,2014,211.80,2,90065
N,26,0625930000,062593-0000,2014,211.80,2,90066
N,26,0625940000,062594-0000,2014,211.80,2,90067
N,26,0625950000,062595-0000,2014,211.80,2,90068
N,26,0625960000,062596-0000,2014,211.80,2,90069
N,26,0625970000,062597-0000,2014,181.80,2,90070
N,26,0625980000,062598-0000,2014,211.80,2,90071
N,26,0625990000,062599-0000,2014,211.80,2,90072
N,26,0626000000,062600-0000,2014,211.80,2,90073
N,26,0626010000,062601-0000,2014,211.80,2,90074
N,26,0626020000,062602-0000,2014,211.80,2,90075
N,26,0626030000,062603-0000,2014,211.80,2,90076
N,26,0626040000,062604-0000,2014,211.80,2,90077
N,26,0626050000,062605-0000,2014,211.80,2,90078
N,26,0626060000,062606-0000,2014,181.80,2,90079
N,26,0626070000,062607-0000,2014,181.80,2,90080
N,26,0626080000,062608-0000,2014,211.80,2,90081
N,26,0626090000,062609-0000,2014,211.80,2,90082
N,26,0626100000,062610-0000,2014,181.80,2,90083
N,26,0626110000,062611-0000,2014,211.80,2,90084
N,26,0626120000,062612-0000,2014,181.80,2,90085
N,26,0626130000,062613-0000,2014,121.80,1,90086
N,26,0626140000,062614-0000,2014,312.60,1,90087
N,26,0626170000,062617-0000,2014,45.60,1,90088
N,26,0626180000,062618-0000,2014,181.80,2,90089
N,26,0626190000,062619-0000,2014,211.80,2,90090
N,26,0626200000,062620-0000,2014,211.80,2,90091
N,26,0626210000,062621-0000,2014,181.80,2,90092
N,26,0626220000,062622-0000,2014,211.80,2,90093
N,26,0626230000,062623-0000,2014,181.80,2,90094
N,26,0626240000,062624-0000,2014,510.00,1,90095
N,26,0626260000,062626-0000,2014,211.80,2,90096
N,26,0626270000,062627-0000,2014,211.80,2,90097
N,26,0626280000,062628-0000,2014,211.80,2,90098
N,26,0626290000,062629-0000,2014,211.80,2,90099
N,26,0626300000,062630-0000,2014,211.80,2,90100
N,26,0626300010,062630-0010,2014,181.80,2,90101
N,26,0626310000,062631-0000,2014,211.80,2,90102
N,26,0626320000,062632-0000,2014,211.80,2,90103
N,26,0626330000,062633-0000,2014,181.80,2,90104
N,26,0626340000,062634-0000,2014,181.80,2,90105
N,26,0626350000,062635-0000,2014,211.80,2,90106
N,26,0626360000,062636-0000,2014,211.80,2,90107
N,26,0626370000,062637-0000,2014,181.80,2,90108
N,26,0626380000,062638-0000,2014,211.80,2,90109
N,26,0626400000,062640-0000,2014,211.80,2,90110
N,26,0626410000,062641-0000,2014,211.80,2,90111
N,26,0626420000,062642-0000,2014,211.80,2,90112
N,26,0626430000,062643-0000,2014,211.80,2,90113
N,26,0626440000,062644-0000,2014,393.60,2,90114
N,26,0626450000,062645-0000,2014,211.80,2,90115
N,26,0626460000,062646-0000,2014,211.80,2,90116
N,26,0626470000,062647-0000,2014,211.80,2,90117
N,26,0626480000,062648-0000,2014,211.80,2,90118
N,26,0626490000,062649-0000,2014,211.80,2,90119
N,26,0626500000,062650-0000,2014,211.80,2,90120
N,26,0626510000,062651-0000,2014,211.80,2,90121
N,26,0626520000,062652-0000,2014,211.80,2,90122
N,26,0626530000,062653-0000,2014,211.80,2,90123
N,26,0626540000,062654-0000,2014,211.80,2,90124
N,26,0626550000,062655-0000,2014,211.80,2,90125
N,26,0626560000,062656-0000,2014,211.80,2,90126
N,26,0626570000,062657-0000,2014,211.80,2,90127
N,26,0626580000,062658-0000,2014,211.80,2,90128
N,26,0626590000,062659-0000,2014,211.80,2,90129
N,26,0626600000,062660-0000,2014,211.80,2,90130
N,26,0626610000,062661-0000,2014,181.80,2,90131
N,26,0626620000,062662-0000,2014,211.80,2,90132
N,26,0626630000,062663-0000,2014,211.80,2,90133
N,26,0626640000,062664-0000,2014,181.80,2,90134
N,26,0626650000,062665-0000,2014,211.80,2,90135
N,26,0626660000,062666-0000,2014,211.80,2,90136
N,26,0626670000,062667-0000,2014,211.80,2,90137
N,26,0626680000,062668-0000,2014,181.80,2,90138
N,26,0626690000,062669-0000,2014,211.80,2,90139
N,26,0626700000,062670-0000,2014,181.80,2,90140
N,26,0626710000,062671-0000,2014,211.80,2,90141
N,26,0626720000,062672-0000,2014,211.80,2,90142
N,26,0626730000,062673-0000,2014,211.80,2,90143
N,26,0626740000,062674-0000,2014,211.80,2,90144
N,26,0626750000,062675-0000,2014,211.80,2,90145
N,26,0626760000,062676-0000,2014,181.80,2,90146
N,26,0626770000,062677-0000,2014,211.80,2,90147
N,26,0626780000,062678-0000,2014,211.80,2,90148
N,26,0626790000,062679-0000,2014,211.80,2,90149
N,26,0626800000,062680-0000,2014,211.80,2,90150
N,26,0626810000,062681-0000,2014,211.80,2,90151
N,26,0626820000,062682-0000,2014,211.80,2,90152
N,26,0626830000,062683-0000,2014,211.80,2,90153
N,26,0626840000,062684-0000,2014,211.80,2,90154
N,26,0626850000,062685-0000,2014,211.80,2,90155
N,26,0626860000,062686-0000,2014,211.80,2,90156
N,26,0626870000,062687-0000,2014,77.40,1,90157
N,26,0626880000,062688-0000,2014,211.80,2,90158
N,26,0626890000,062689-0000,2014,211.80,2,90159
N,26,0626900000,062690-0000,2014,211.80,2,90160
N,26,0626910000,062691-0000,2014,211.80,2,90161
N,26,0626920000,062692-0000,2014,211.80,2,90162
N,26,0626930000,062693-0000,2014,211.80,2,90163
N,26,0626940000,062694-0000,2014,181.80,2,90164
N,26,0626950000,062695-0000,2014,211.80,2,90165
N,26,0626960000,062696-0000,2014,211.80,2,90166
N,26,0626970000,062697-0000,2014,211.80,2,90167
N,26,0626980000,062698-0000,2014,181.80,2,90168
N,26,0626990000,062699-0000,2014,211.80,2,90169
N,26,0627000000,062700-0000,2014,211.80,2,90170
N,26,0627010000,062701-0000,2014,211.80,2,90171
N,26,0627020000,062702-0000,2014,211.80,2,90172
N,26,0627030000,062703-0000,2014,211.80,2,90173
N,26,0627050000,062705-0000,2014,56.40,1,90174
N,26,0627060000,062706-0000,2014,211.80,2,90175
N,26,0627070000,062707-0000,2014,211.80,2,90176
N,26,0627080000,062708-0000,2014,211.80,2,90177
N,26,0627090000,062709-0000,2014,211.80,2,90178
N,26,0627100000,062710-0000,2014,211.80,2,90179
N,26,0627110000,062711-0000,2014,211.80,2,90180
N,26,0627120000,062712-0000,2014,181.80,2,90181
N,26,0627130000,062713-0000,2014,181.80,2,90182
N,26,0627140000,062714-0000,2014,211.80,2,90183
N,26,0627150000,062715-0000,2014,211.80,2,90184
N,26,0627160000,062716-0000,2014,211.80,2,90185
N,26,0627170000,062717-0000,2014,181.80,2,90186
N,26,0627180000,062718-0000,2014,211.80,2,90187
N,26,0627190000,062719-0000,2014,211.80,2,90188
N,26,0627200000,062720-0000,2014,211.80,2,90189
N,26,0627210000,062721-0000,2014,211.80,2,90190
N,26,0627220000,062722-0000,2014,211.80,2,90191
N,26,0627230000,062723-0000,2014,211.80,2,90192
N,26,0627230200,062723-0200,2014,132.00,1,90193
N,26,0627240000,062724-0000,2014,363.60,2,90194
N,26,0627250000,062725-0000,2014,211.80,2,90195
N,26,0627260000,062726-0000,2014,211.80,2,90196
N,26,0627270000,062727-0000,2014,211.80,2,90197
N,26,0627280000,062728-0000,2014,211.80,2,90198
N,26,0627290000,062729-0000,2014,211.80,2,90199
N,26,0627300000,062730-0000,2014,181.80,2,90200
N,26,0627310000,062731-0000,2014,211.80,2,90201
N,26,0627320000,062732-0000,2014,211.80,2,90202
N,26,0627330000,062733-0000,2014,211.80,2,90203
N,26,0627340000,062734-0000,2014,211.80,2,90204
N,26,0627350000,062735-0000,2014,211.80,2,90205
N,26,0627360000,062736-0000,2014,181.80,2,90206
N,26,0627370000,062737-0000,2014,211.80,2,90207
N,26,0627380000,062738-0000,2014,211.80,2,90208
N,26,0627390000,062739-0000,2014,181.80,2,90209
N,26,0627400000,062740-0000,2014,211.80,2,90210
N,26,0627410000,062741-0000,2014,181.80,2,90211
N,26,0627420000,062742-0000,2014,211.80,2,90212
N,26,0627430000,062743-0000,2014,181.80,2,90213
N,26,0627440000,062744-0000,2014,211.80,2,90214
N,26,0627450000,062745-0000,2014,211.80,2,90215
N,26,0627460000,062746-0000,2014,363.60,2,90216
N,26,0627470000,062747-0000,2014,211.80,2,90217
N,26,0627480000,062748-0000,2014,181.80,2,90218
N,26,0627490000,062749-0000,2014,181.80,2,90219
N,26,0627500000,062750-0000,2014,211.80,2,90220
N,26,0627510000,062751-0000,2014,211.80,2,90221
N,26,0627520000,062752-0000,2014,211.80,2,90222
N,26,0627530000,062753-0000,2014,211.80,2,90223
N,26,0627540000,062754-0000,2014,211.80,2,90224
N,26,0627550000,062755-0000,2014,211.80,2,90225
N,26,0627560000,062756-0000,2014,211.80,2,90226
N,26,0627570100,062757-0100,2014,211.80,2,90227
N,26,0627580000,062758-0000,2014,181.80,2,90228
N,26,0627590000,062759-0000,2014,211.80,2,90229
N,26,0627600000,062760-0000,2014,181.80,2,90230
N,26,0627610000,062761-0000,2014,211.80,2,90231
N,26,0627620000,062762-0000,2014,211.80,2,90232
N,26,0627630000,062763-0000,2014,211.80,2,90233
N,26,0627640000,062764-0000,2014,211.80,2,90234
N,26,0627650000,062765-0000,2014,211.80,2,90235
N,26,0627660000,062766-0000,2014,211.80,2,90236
N,26,0627670000,062767-0000,2014,211.80,2,90237
N,26,0627680000,062768-0000,2014,211.80,2,90238
N,26,0627680010,062768-0010,2014,211.80,2,90239
N,26,0627690000,062769-0000,2014,211.80,2,90240
N,26,0627700000,062770-0000,2014,105.60,1,90241
N,26,0627710000,062771-0000,2014,211.80,2,90242
N,26,0627720000,062772-0000,2014,211.80,2,90243
N,26,0627730000,062773-0000,2014,181.80,2,90244
N,26,0627740000,062774-0000,2014,211.80,2,90245
N,26,0627750000,062775-0000,2014,211.80,2,90246
N,26,0627760000,062776-0000,2014,211.80,2,90247
N,26,0627770000,062777-0000,2014,211.80,2,90248
N,26,0627780000,062778-0000,2014,211.80,2,90249
N,26,0627790000,062779-0000,2014,211.80,2,90250
N,26,0627800000,062780-0000,2014,181.80,2,90251
N,26,0627810000,062781-0000,2014,211.80,2,90252
N,26,0627820000,062782-0000,2014,181.80,2,90253
N,26,0627830000,062783-0000,2014,211.80,2,90254
N,26,0627840000,062784-0000,2014,211.80,2,90255
N,26,0627850000,062785-0000,2014,211.80,2,90256
N,26,0627860000,062786-0000,2014,211.80,2,90257
N,26,0627870000,062787-0000,2014,181.80,2,90258
N,26,0627880000,062788-0000,2014,41.40,1,90259
N,26,0627890000,062789-0000,2014,211.80,2,90260
N,26,0627900000,062790-0000,2014,211.80,2,90261
N,26,0627910000,062791-0000,2014,211.80,2,90262
N,26,0627920000,062792-0000,2014,211.80,2,90263
N,26,0627930000,062793-0000,2014,211.80,2,90264
N,26,0627940000,062794-0000,2014,363.60,2,90265
N,26,0627950000,062795-0000,2014,211.80,2,90266
N,26,0627960000,062796-0000,2014,181.80,2,90267
N,26,0627970000,062797-0000,2014,181.80,2,90268
N,26,0627980000,062798-0000,2014,393.60,2,90269
N,26,0627990000,062799-0000,2014,211.80,2,90270
N,26,0628000000,062800-0000,2014,211.80,2,90271
N,26,0628010010,062801-0010,2014,74.40,1,90272
N,26,0628020000,062802-0000,2014,211.80,2,90273
N,26,0628030000,062803-0000,2014,211.80,2,90274
N,26,0628040000,062804-0000,2014,211.80,2,90275
N,26,0628050000,062805-0000,2014,211.80,2,90276
N,26,0628060000,062806-0000,2014,211.80,2,90277
N,26,0628070000,062807-0000,2014,211.80,2,90278
N,26,0628080000,062808-0000,2014,211.80,2,90279
N,26,0628090000,062809-0000,2014,211.80,2,90280
N,26,0628100000,062810-0000,2014,211.80,2,90281
N,26,0628110000,062811-0000,2014,211.80,2,90282
N,26,0628120000,062812-0000,2014,211.80,2,90283
N,26,0628130000,062813-0000,2014,211.80,2,90284
N,26,0628140000,062814-0000,2014,181.80,2,90285
N,26,0628150000,062815-0000,2014,211.80,2,90286
N,26,0628160000,062816-0000,2014,211.80,2,90287
N,26,0628170000,062817-0000,2014,211.80,2,90288
N,26,0628180000,062818-0000,2014,211.80,2,90289
N,26,0628190000,062819-0000,2014,211.80,2,90290
N,26,0628200000,062820-0000,2014,211.80,2,90291
N,26,0628210000,062821-0000,2014,181.80,2,90292
N,26,0628220000,062822-0000,2014,211.80,2,90293
N,26,0628230000,062823-0000,2014,211.80,2,90294
N,26,0628240000,062824-0000,2014,241.80,2,90295
N,26,0628240010,062824-0010,2014,211.80,2,90296
N,26,0628250000,062825-0000,2014,211.80,2,90297
N,26,0628260000,062826-0000,2014,211.80,2,90298
N,26,0628270000,062827-0000,2014,211.80,2,90299
N,26,0628280000,062828-0000,2014,211.80,2,90300
N,26,0628280050,062828-0050,2014,181.80,2,90301
N,26,0628280060,062828-0060,2014,181.80,2,90302
N,26,0628300000,062830-0000,2014,211.80,2,90303
N,26,0628310000,062831-0000,2014,211.80,2,90304
N,26,0628320000,062832-0000,2014,211.80,2,90305
N,26,0628330000,062833-0000,2014,181.80,2,90306
N,26,0628340000,062834-0000,2014,211.80,2,90307
N,26,0628350000,062835-0000,2014,211.80,2,90308
N,26,0628360000,062836-0000,2014,211.80,2,90309
N,26,0628370000,062837-0000,2014,211.80,2,90310
N,26,0628380000,062838-0000,2014,211.80,2,90311
N,26,0628390000,062839-0000,2014,211.80,2,90312
N,26,0628400000,062840-0000,2014,211.80,2,90313
N,26,0628410000,062841-0000,2014,211.80,2,90314
N,26,0628420000,062842-0000,2014,181.80,2,90315
N,26,0628430000,062843-0000,2014,211.80,2,90316
N,26,0628440000,062844-0000,2014,211.80,2,90317
N,26,0628450000,062845-0000,2014,211.80,2,90318
N,26,0628460000,062846-0000,2014,211.80,2,90319
N,26,0628470000,062847-0000,2014,181.80,2,90320
N,26,0628480000,062848-0000,2014,211.80,2,90321
N,26,0628490000,062849-0000,2014,211.80,2,90322
N,26,0628500000,062850-0000,2014,211.80,2,90323
N,26,0628510000,062851-0000,2014,181.80,2,90324
N,26,0628520000,062852-0000,2014,211.80,2,90325
N,26,0628530000,062853-0000,2014,211.80,2,90326
N,26,0628540000,062854-0000,2014,211.80,2,90327
N,26,0628550000,062855-0000,2014,211.80,2,90328
N,26,0628560000,062856-0000,2014,211.80,2,90329
N,26,0628570000,062857-0000,2014,211.80,2,90330
N,26,0628580000,062858-0000,2014,211.80,2,90331
N,26,0628580330,062858-0330,2014,181.80,2,90332
N,26,0628590000,062859-0000,2014,181.80,2,90333
N,26,0628600000,062860-0000,2014,211.80,2,90334
N,26,0628610000,062861-0000,2014,211.80,2,90335
N,26,0628620000,062862-0000,2014,211.80,2,90336
N,26,0628630000,062863-0000,2014,211.80,2,90337
N,26,0628650000,062865-0000,2014,211.80,2,90338
N,26,0628660000,062866-0000,2014,211.80,2,90339
N,26,0628670000,062867-0000,2014,211.80,2,90340
N,26,0628680000,062868-0000,2014,211.80,2,90341
N,26,0628690000,062869-0000,2014,211.80,2,90342
N,26,0628700000,062870-0000,2014,211.80,2,90343
N,26,0628710000,062871-0000,2014,181.80,2,90344
N,26,0628720000,062872-0000,2014,211.80,2,90345
N,26,0628730000,062873-0000,2014,393.60,2,90346
N,26,0628740000,062874-0000,2014,211.80,2,90347
N,26,0628750000,062875-0000,2014,211.80,2,90348
N,26,0628760000,062876-0000,2014,211.80,2,90349
N,26,0628770000,062877-0000,2014,211.80,2,90350
N,26,0628780000,062878-0000,2014,181.80,2,90351
N,26,0628790000,062879-0000,2014,211.80,2,90352
N,26,0628800000,062880-0000,2014,181.80,2,90353
N,26,0628810000,062881-0000,2014,211.80,2,90354
N,26,0628820000,062882-0000,2014,211.80,2,90355
N,26,0628830000,062883-0000,2014,211.80,2,90356
N,26,0628840000,062884-0000,2014,211.80,2,90357
N,26,0628850000,062885-0000,2014,211.80,2,90358
N,26,0628860000,062886-0000,2014,211.80,2,90359
N,26,0628870000,062887-0000,2014,211.80,2,90360
N,26,0628880000,062888-0000,2014,211.80,2,90361
N,26,0628890000,062889-0000,2014,211.80,2,90362
N,26,0628900000,062890-0000,2014,211.80,2,90363
N,26,0628910000,062891-0000,2014,181.80,2,90364
N,26,0628920000,062892-0000,2014,181.80,2,90365
N,26,0628930000,062893-0000,2014,211.80,2,90366
N,26,0628940000,062894-0000,2014,211.80,2,90367
N,26,0628960000,062896-0000,2014,181.80,2,90368
N,26,0628970000,062897-0000,2014,211.80,2,90369
N,26,0628980000,062898-0000,2014,211.80,2,90370
N,26,0628980100,062898-0100,2014,211.80,2,90371
N,26,0628990000,062899-0000,2014,211.80,2,90372
N,26,0629000000,062900-0000,2014,211.80,2,90373
N,26,0629010000,062901-0000,2014,211.80,2,90374
N,26,0629020000,062902-0000,2014,211.80,2,90375
N,26,0629020100,062902-0100,2014,211.80,2,90376
N,26,0629030000,062903-0000,2014,181.80,2,90377
N,26,0629040000,062904-0000,2014,211.80,2,90378
N,26,0629050000,062905-0000,2014,211.80,2,90379
N,26,0629060000,062906-0000,2014,181.80,2,90380
N,26,0629070000,062907-0000,2014,211.80,2,90381
N,26,0629080000,062908-0000,2014,211.80,2,90382
N,26,0629090000,062909-0000,2014,363.60,2,90383
N,26,0629100000,062910-0000,2014,211.80,2,90384
N,26,0629110000,062911-0000,2014,181.80,2,90385
N,26,0629120000,062912-0000,2014,211.80,2,90386
N,26,0629130000,062913-0000,2014,211.80,2,90387
N,26,0629140000,062914-0000,2014,211.80,2,90388
N,26,0629150000,062915-0000,2014,211.80,2,90389
N,26,0629160000,062916-0000,2014,211.80,2,90390
N,26,0629170000,062917-0000,2014,211.80,2,90391
N,26,0629190000,062919-0000,2014,211.80,2,90392
N,26,0629200000,062920-0000,2014,211.80,2,90393
N,26,0629210000,062921-0000,2014,363.60,2,90394
N,26,0629270000,062927-0000,2014,181.80,2,90395
N,26,0629280000,062928-0000,2014,181.80,2,90396
N,26,0629290000,062929-0000,2014,211.80,2,90397
N,26,0629300000,062930-0000,2014,181.80,2,90398
N,26,0629310000,062931-0000,2014,211.80,2,90399
N,26,0629320000,062932-0000,2014,211.80,2,90400
N,26,0629330000,062933-0000,2014,211.80,2,90401
N,26,0629340000,062934-0000,2014,181.80,2,90402
N,26,0629350000,062935-0000,2014,211.80,2,90403
N,26,0629360000,062936-0000,2014,211.80,2,90404
N,26,0629370000,062937-0000,2014,181.80,2,90405
N,26,0629390000,062939-0000,2014,4397.40,1,90406
N,26,0629440000,062944-0000,2014,211.80,2,90407
N,26,0629450000,062945-0000,2014,211.80,2,90408
N,26,0629460000,062946-0000,2014,211.80,2,90409
N,26,0629470000,062947-0000,2014,211.80,2,90410
N,26,0629480000,062948-0000,2014,211.80,2,90411
N,26,0629490000,062949-0000,2014,211.80,2,90412
N,26,0629500000,062950-0000,2014,211.80,2,90413
N,26,0629510000,062951-0000,2014,211.80,2,90414
N,26,0629520000,062952-0000,2014,211.80,2,90415
N,26,0629530000,062953-0000,2014,62.40,1,90416
N,26,0629540000,062954-0000,2014,211.80,2,90417
N,26,0629550000,062955-0000,2014,211.80,2,90418
N,26,0629560000,062956-0000,2014,211.80,2,90419
N,26,0629570000,062957-0000,2014,211.80,2,90420
N,26,0629580000,062958-0000,2014,211.80,2,90421
N,26,0629590000,062959-0000,2014,211.80,2,90422
N,26,0629600000,062960-0000,2014,211.80,2,90423
N,26,0629620000,062962-0000,2014,211.80,2,90424
N,26,0629630000,062963-0000,2014,211.80,2,90425
N,26,0629640000,062964-0000,2014,211.80,2,90426
N,26,0629650000,062965-0000,2014,211.80,2,90427
N,26,0629660000,062966-0000,2014,211.80,2,90428
N,26,0629670000,062967-0000,2014,211.80,2,90429
N,26,0629680000,062968-0000,2014,211.80,2,90430
N,26,0629690000,062969-0000,2014,36.00,1,90431
N,26,0629700000,062970-0000,2014,363.60,2,90432
N,26,0629710000,062971-0000,2014,211.80,2,90433
N,26,0629720000,062972-0000,2014,211.80,2,90434
N,26,0629730000,062973-0000,2014,211.80,2,90435
N,26,0629740000,062974-0000,2014,211.80,2,90436
N,26,0629750000,062975-0000,2014,211.80,2,90437
N,26,0629760000,062976-0000,2014,211.80,2,90438
N,26,0629770000,062977-0000,2014,211.80,2,90439
N,26,0629820000,062982-0000,2014,181.80,2,90440
N,26,0629840000,062984-0000,2014,181.80,2,90441
N,26,0629910000,062991-0000,2014,1115.40,1,90442
N,26,0629930000,062993-0000,2014,181.80,2,90443
N,26,0629940000,062994-0000,2014,117.00,1,90444
N,26,0629940010,062994-0010,2014,211.80,2,90445
N,26,0629950000,062995-0000,2014,13.20,1,90446
N,26,0629960000,062996-0000,2014,218.40,1,90447
N,26,0629980000,062998-0000,2014,181.80,2,90448
N,26,0629990000,062999-0000,2014,211.80,2,90449
N,26,0630000000,063000-0000,2014,211.80,2,90450
N,26,0630010000,063001-0000,2014,181.80,2,90451
N,26,0630030000,063003-0000,2014,183.60,1,90452
N,26,0630040010,063004-0010,2014,518.40,1,90453
N,26,0630060000,063006-0000,2014,181.80,2,90454
N,26,0630070000,063007-0000,2014,181.80,2,90455
N,26,0630080000,063008-0000,2014,181.80,2,90456
N,26,0630090000,063009-0000,2014,181.80,2,90457
N,26,0630100000,063010-0000,2014,181.80,2,90458
N,26,0630120000,063012-0000,2014,211.80,2,90459
N,26,0630130000,063013-0000,2014,211.80,2,90460
N,26,0630140000,063014-0000,2014,211.80,2,90461
N,26,0630150000,063015-0000,2014,181.80,2,90462
N,26,0630160000,063016-0000,2014,181.80,2,90463
N,26,0630170000,063017-0000,2014,181.80,2,90464
N,26,0630180000,063018-0000,2014,181.80,2,90465
N,26,0630190000,063019-0000,2014,181.80,2,90466
N,26,0630200000,063020-0000,2014,181.80,2,90467
N,26,0630210000,063021-0000,2014,181.80,2,90468
N,26,0630220000,063022-0000,2014,181.80,2,90469
N,26,0630230000,063023-0000,2014,211.80,2,90470
N,26,0630250000,063025-0000,2014,211.80,2,90471
N,26,0630260000,063026-0000,2014,181.80,2,90472
N,26,0630270000,063027-0000,2014,181.80,2,90473
N,26,0630280000,063028-0000,2014,181.80,2,90474
N,26,0630300000,063030-0000,2014,211.80,2,90475
N,26,0630310000,063031-0000,2014,181.80,2,90476
N,26,0630350000,063035-0000,2014,181.80,2,90477
N,26,0630360000,063036-0000,2014,181.80,2,90478
N,26,0630370000,063037-0000,2014,211.80,2,90479
N,26,0630380000,063038-0000,2014,181.80,2,90480
N,26,0630390000,063039-0000,2014,211.80,2,90481
N,26,0630400000,063040-0000,2014,181.80,2,90482
N,26,0630410000,063041-0000,2014,181.80,2,90483
N,26,0630420000,063042-0000,2014,211.80,2,90484
N,26,0630430000,063043-0000,2014,211.80,2,90485
N,26,0630440000,063044-0000,2014,181.80,2,90486
N,26,0630450000,063045-0000,2014,181.80,2,90487
N,26,0630460000,063046-0000,2014,181.80,2,90488
N,26,0630470000,063047-0000,2014,181.80,2,90489
N,26,0630480000,063048-0000,2014,181.80,2,90490
N,26,0630490000,063049-0000,2014,211.80,2,90491
N,26,0630500000,063050-0000,2014,181.80,2,90492
N,26,0630510000,063051-0000,2014,181.80,2,90493
N,26,0630520000,063052-0000,2014,211.80,2,90494
N,26,0630530000,063053-0000,2014,211.80,2,90495
N,26,0630540000,063054-0000,2014,211.80,2,90496
N,26,0630550000,063055-0000,2014,211.80,2,90497
N,26,0630560000,063056-0000,2014,181.80,2,90498
N,26,0630570000,063057-0000,2014,181.80,2,90499
N,26,0630580000,063058-0000,2014,211.80,2,90500
N,26,0630590000,063059-0000,2014,151.80,1,90501
N,26,0630600000,063060-0000,2014,181.80,2,90502
N,26,0630610000,063061-0000,2014,181.80,2,90503
N,26,0630620000,063062-0000,2014,181.80,2,90504
N,26,0630630000,063063-0000,2014,181.80,2,90505
N,26,0630640000,063064-0000,2014,211.80,2,90506
N,26,0630650000,063065-0000,2014,181.80,2,90507
N,26,0630660000,063066-0000,2014,211.80,2,90508
N,26,0630670000,063067-0000,2014,181.80,2,90509
N,26,0630680000,063068-0000,2014,181.80,2,90510
N,26,0630690000,063069-0000,2014,211.80,2,90511
N,26,0630700000,063070-0000,2014,211.80,2,90512
N,26,0630710000,063071-0000,2014,181.80,2,90513
N,26,0630720000,063072-0000,2014,181.80,2,90514
N,26,0630730000,063073-0000,2014,181.80,2,90515
N,26,0630740000,063074-0000,2014,211.80,2,90516
N,26,0630750000,063075-0000,2014,211.80,2,90517
N,26,0630760000,063076-0000,2014,181.80,2,90518
N,26,0630770000,063077-0000,2014,211.80,2,90519
N,26,0630780000,063078-0000,2014,211.80,2,90520
N,26,0630800000,063080-0000,2014,181.80,2,90521
N,26,0630810000,063081-0000,2014,181.80,2,90522
N,26,0630820000,063082-0000,2014,181.80,2,90523
N,26,0630830000,063083-0000,2014,181.80,2,90524
N,26,0630840000,063084-0000,2014,211.80,2,90525
N,26,0630850000,063085-0000,2014,181.80,2,90526
N,26,0630870000,063087-0000,2014,16.80,1,90527
N,26,0630880000,063088-0000,2014,211.80,2,90528
N,26,0630880010,063088-0010,2014,211.80,2,90529
N,26,0630890000,063089-0000,2014,181.80,2,90530
N,26,0630900000,063090-0000,2014,211.80,2,90531
N,26,0630910000,063091-0000,2014,181.80,2,90532
N,26,0630920000,063092-0000,2014,181.80,2,90533
N,26,0630940000,063094-0000,2014,211.80,2,90534
N,26,0630950000,063095-0000,2014,211.80,2,90535
N,26,0630960000,063096-0000,2014,181.80,2,90536
N,26,0630970000,063097-0000,2014,362.40,2,90537
N,26,0630980000,063098-0000,2014,362.40,2,90538
N,26,0630990000,063099-0000,2014,181.80,2,90539
N,26,0631000000,063100-0000,2014,211.80,2,90540
N,26,0631010000,063101-0000,2014,211.80,2,90541
N,26,0631020000,063102-0000,2014,181.80,2,90542
N,26,0631030000,063103-0000,2014,211.80,2,90543
N,26,0631060000,063106-0000,2014,211.80,2,90544
N,26,0631120000,063112-0000,2014,211.80,2,90545
N,26,0631130000,063113-0000,2014,211.80,2,90546
N,26,0631140000,063114-0000,2014,211.80,2,90547
N,26,0631150000,063115-0000,2014,362.40,2,90548
N,26,0631160000,063116-0000,2014,211.80,2,90549
N,26,0631170000,063117-0000,2014,181.80,2,90550
N,26,0631180000,063118-0000,2014,211.80,2,90551
N,26,0631190000,063119-0000,2014,211.80,2,90552
N,26,0631200000,063120-0000,2014,211.80,2,90553
N,26,0631210000,063121-0000,2014,211.80,2,90554
N,26,0631220000,063122-0000,2014,211.80,2,90555
N,26,0631230000,063123-0000,2014,211.80,2,90556
N,26,0631240000,063124-0000,2014,211.80,2,90557
N,26,0631250000,063125-0000,2014,211.80,2,90558
N,26,0631260000,063126-0000,2014,181.80,2,90559
N,26,0631270000,063127-0000,2014,724.80,2,90560
N,26,0631280000,063128-0000,2014,211.80,2,90561
N,26,0631290000,063129-0000,2014,724.80,2,90562
N,26,0631300000,063130-0000,2014,211.80,2,90563
N,26,0631310000,063131-0000,2014,211.80,2,90564
N,26,0631330000,063133-0000,2014,211.80,2,90565
N,26,0631340000,063134-0000,2014,362.40,2,90566
N,26,0631350000,063135-0000,2014,211.80,2,90567
N,26,0631360000,063136-0000,2014,211.80,2,90568
N,26,0631370000,063137-0000,2014,211.80,2,90569
N,26,0631380000,063138-0000,2014,211.80,2,90570
N,26,0631390000,063139-0000,2014,181.80,2,90571
N,26,0631400000,063140-0000,2014,211.80,2,90572
N,26,0631410000,063141-0000,2014,153.60,1,90573
N,26,0631420000,063142-0000,2014,724.80,2,90574
N,26,0631440000,063144-0000,2014,211.80,2,90575
N,26,0631450000,063145-0000,2014,211.80,2,90576
N,26,0631460000,063146-0000,2014,362.40,2,90577
N,26,0631470000,063147-0000,2014,211.80,2,90578
N,26,0631480000,063148-0000,2014,211.80,2,90579
N,26,0631490000,063149-0000,2014,362.40,2,90580
N,26,0631500000,063150-0000,2014,211.80,2,90581
N,26,0631510000,063151-0000,2014,211.80,2,90582
N,26,0631520000,063152-0000,2014,211.80,2,90583
N,26,0631530000,063153-0000,2014,181.80,2,90584
N,26,0631540000,063154-0000,2014,362.40,2,90585
N,26,0631550000,063155-0000,2014,181.80,2,90586
N,26,0631560000,063156-0000,2014,362.40,2,90587
N,26,0631570000,063157-0000,2014,362.40,2,90588
N,26,0631620000,063162-0000,2014,393.60,2,90589
N,26,0631630000,063163-0000,2014,724.80,2,90590
N,26,0631650000,063165-0000,2014,183.60,1,90591
N,26,0631660000,063166-0000,2014,211.80,2,90592
N,26,0631670000,063167-0000,2014,211.80,2,90593
N,26,0631680000,063168-0000,2014,211.80,2,90594
N,26,0631690000,063169-0000,2014,211.80,2,90595
N,26,0631700000,063170-0000,2014,211.80,2,90596
N,26,0631710000,063171-0000,2014,211.80,2,90597
N,26,0631720000,063172-0000,2014,724.80,2,90598
N,26,0631730000,063173-0000,2014,181.80,2,90599
N,26,0631740000,063174-0000,2014,211.80,2,90600
N,26,0631750000,063175-0000,2014,211.80,2,90601
N,26,0631760000,063176-0000,2014,362.40,2,90602
N,26,0631770000,063177-0000,2014,362.40,2,90603
N,26,0631780000,063178-0000,2014,181.80,2,90604
N,26,0631790000,063179-0000,2014,211.80,2,90605
N,26,0631800000,063180-0000,2014,211.80,2,90606
N,26,0631810000,063181-0000,2014,211.80,2,90607
N,26,0631820000,063182-0000,2014,211.80,2,90608
N,26,0631830000,063183-0000,2014,724.80,2,90609
N,26,0631840000,063184-0000,2014,211.80,2,90610
N,26,0631850000,063185-0000,2014,211.80,2,90611
N,26,0631860000,063186-0000,2014,211.80,2,90612
N,26,0631880000,063188-0000,2014,362.40,2,90613
N,26,0631890000,063189-0000,2014,362.40,2,90614
N,26,0631900000,063190-0000,2014,211.80,2,90615
N,26,0631910000,063191-0000,2014,211.80,2,90616
N,26,0631920000,063192-0000,2014,211.80,2,90617
N,26,0631930000,063193-0000,2014,363.60,2,90618
N,26,0631940000,063194-0000,2014,724.80,2,90619
N,26,0631950000,063195-0000,2014,213.60,1,90620
N,26,0631960000,063196-0000,2014,121.80,1,90621
N,26,0631980000,063198-0000,2014,51.00,1,90622
N,26,0631990000,063199-0000,2014,211.80,2,90623
N,26,0632000000,063200-0000,2014,393.60,2,90624
N,26,0632070000,063207-0000,2014,362.40,2,90625
N,26,0632080000,063208-0000,2014,362.40,2,90626
N,26,0632110000,063211-0000,2014,211.80,2,90627
N,26,0632120000,063212-0000,2014,211.80,2,90628
N,26,0632130000,063213-0000,2014,211.80,2,90629
N,26,0632140000,063214-0000,2014,181.80,2,90630
N,26,0632160000,063216-0000,2014,724.80,2,90631
N,26,0632170000,063217-0000,2014,724.80,2,90632
N,26,0632180000,063218-0000,2014,724.80,2,90633
N,26,0632190000,063219-0000,2014,724.80,2,90634
N,26,0632210000,063221-0000,2014,181.80,2,90635
N,26,0632220000,063222-0000,2014,211.80,2,90636
N,26,0632230000,063223-0000,2014,211.80,2,90637
N,26,0632240000,063224-0000,2014,181.80,2,90638
N,26,0632250000,063225-0000,2014,181.80,2,90639
N,26,0632260000,063226-0000,2014,211.80,2,90640
N,26,0632270000,063227-0000,2014,211.80,2,90641
N,26,0632280000,063228-0000,2014,211.80,2,90642
N,26,0632290000,063229-0000,2014,211.80,2,90643
N,26,0632300000,063230-0000,2014,181.80,2,90644
N,26,0632320000,063232-0000,2014,211.80,2,90645
N,26,0632330000,063233-0000,2014,211.80,2,90646
N,26,0632340010,063234-0010,2014,211.80,2,90647
N,26,0632370000,063237-0000,2014,362.40,2,90648
N,26,0632390000,063239-0000,2014,211.80,2,90649
N,26,0632410000,063241-0000,2014,211.80,2,90650
N,26,0632430000,063243-0000,2014,181.80,2,90651
N,26,0632440000,063244-0000,2014,181.80,2,90652
N,26,0632450000,063245-0000,2014,211.80,2,90653
N,26,0632460000,063246-0000,2014,181.80,2,90654
N,26,0632470000,063247-0000,2014,724.80,2,90655
N,26,0632480000,063248-0000,2014,211.80,2,90656
N,26,0632500000,063250-0000,2014,362.40,2,90657
N,26,0632520000,063252-0000,2014,363.60,2,90658
N,26,0632530000,063253-0000,2014,211.80,2,90659
N,26,0632540000,063254-0000,2014,211.80,2,90660
N,26,0632550000,063255-0000,2014,211.80,2,90661
N,26,0632560000,063256-0000,2014,181.80,2,90662
N,26,0632570000,063257-0000,2014,211.80,2,90663
N,26,0632570010,063257-0010,2014,393.60,2,90664
N,26,0632580000,063258-0000,2014,181.80,2,90665
N,26,0632590000,063259-0000,2014,181.80,2,90666
N,26,0632600000,063260-0000,2014,181.80,2,90667
N,26,0632620000,063262-0000,2014,211.80,2,90668
N,26,0632630000,063263-0000,2014,211.80,2,90669
N,26,0632640000,063264-0000,2014,211.80,2,90670
N,26,0632650020,063265-0020,2014,755.40,2,90671
N,26,0632670000,063267-0000,2014,211.80,2,90672
N,26,0632680000,063268-0000,2014,211.80,2,90673
N,26,0632690000,063269-0000,2014,211.80,2,90674
N,26,0632700000,063270-0000,2014,181.80,2,90675
N,26,0632710000,063271-0000,2014,362.40,2,90676
N,26,0632720000,063272-0000,2014,362.40,2,90677
N,26,0632730000,063273-0000,2014,362.40,2,90678
N,26,0632740000,063274-0000,2014,181.80,2,90679
N,26,0632750000,063275-0000,2014,362.40,2,90680
N,26,0632770000,063277-0000,2014,211.80,2,90681
N,26,0632780000,063278-0000,2014,181.80,2,90682
N,26,0632790000,063279-0000,2014,211.80,2,90683
N,26,0632800000,063280-0000,2014,181.80,2,90684
N,26,0632820010,063282-0010,2014,362.40,2,90685
N,26,0632830000,063283-0000,2014,363.60,2,90686
N,26,0632840000,063284-0000,2014,211.80,2,90687
N,26,0632850000,063285-0000,2014,181.80,2,90688
N,26,0632860000,063286-0000,2014,362.40,2,90689
N,26,0632870000,063287-0000,2014,211.80,2,90690
N,26,0632880000,063288-0000,2014,211.80,2,90691
N,26,0632890000,063289-0000,2014,181.80,2,90692
N,26,0632900000,063290-0000,2014,211.80,2,90693
N,26,0632910000,063291-0000,2014,211.80,2,90694
N,26,0632920000,063292-0000,2014,181.80,2,90695
N,26,0632930000,063293-0000,2014,211.80,2,90696
N,26,0632940000,063294-0000,2014,211.80,2,90697
N,26,0632950000,063295-0000,2014,362.40,2,90698
N,26,0632960000,063296-0000,2014,211.80,2,90699
N,26,0632970000,063297-0000,2014,211.80,2,90700
N,26,0632980000,063298-0000,2014,211.80,2,90701
N,26,0632990000,063299-0000,2014,211.80,2,90702
N,26,0633000000,063300-0000,2014,211.80,2,90703
N,26,0633010000,063301-0000,2014,211.80,2,90704
N,26,0633030000,063303-0000,2014,393.60,2,90705
N,26,0633040000,063304-0000,2014,151.80,1,90706
N,26,0633050000,063305-0000,2014,211.80,2,90707
N,26,0633060000,063306-0000,2014,211.80,2,90708
N,26,0633070010,063307-0010,2014,211.80,2,90709
N,26,0633070020,063307-0020,2014,211.80,2,90710
N,26,0633080000,063308-0000,2014,211.80,2,90711
N,26,0633080020,063308-0020,2014,211.80,2,90712
N,26,0633090000,063309-0000,2014,181.80,2,90713
N,26,0633100000,063310-0000,2014,181.80,2,90714
N,26,0633110000,063311-0000,2014,211.80,2,90715
N,26,0633120000,063312-0000,2014,211.80,2,90716
N,26,0633130000,063313-0000,2014,181.80,2,90717
N,26,0633150000,063315-0000,2014,181.80,2,90718
N,26,0633160000,063316-0000,2014,211.80,2,90719
N,26,0633170000,063317-0000,2014,181.80,2,90720
N,26,0633180000,063318-0000,2014,181.80,2,90721
N,26,0633220000,063322-0000,2014,211.80,2,90722
N,26,0633230000,063323-0000,2014,181.80,2,90723
N,26,0633240000,063324-0000,2014,211.80,2,90724
N,26,0633280000,063328-0000,2014,51.00,1,90725
N,26,0633290000,063329-0000,2014,51.00,1,90726
N,26,0633300000,063330-0000,2014,438.60,1,90727
N,26,0633330000,063333-0000,2014,402.60,1,90728
N,26,0633360000,063336-0000,2014,235.80,1,90729
N,26,0633380010,063338-0010,2014,102.60,1,90730
N,26,0633390000,063339-0000,2014,157.80,1,90731
N,26,0633410000,063341-0000,2014,211.80,2,90732
N,26,0633450000,063345-0000,2014,211.80,2,90733
N,26,0633490000,063349-0000,2014,33.00,1,90734
N,26,0633500000,063350-0000,2014,61.20,1,90735
N,26,0633510000,063351-0000,2014,47.40,1,90736
N,26,0633540000,063354-0000,2014,28.80,1,90737
N,26,0633560000,063356-0000,2014,211.80,2,90738
N,26,0633570000,063357-0000,2014,148.80,1,90739
N,26,0633710000,063371-0000,2014,211.80,2,90740
N,26,0633720000,063372-0000,2014,181.80,2,90741
N,26,0633730000,063373-0000,2014,181.80,2,90742
N,26,0633750500,063375-0500,2014,34.80,1,90743
N,26,0633760000,063376-0000,2014,346.20,1,90744
N,26,0633800000,063380-0000,2014,275.40,1,90745
N,26,0633820000,063382-0000,2014,181.80,2,90746
N,26,0633820100,063382-0100,2014,181.80,2,90747
N,26,0633820200,063382-0200,2014,181.80,2,90748
N,26,0633830000,063383-0000,2014,211.80,2,90749
N,26,0633840000,063384-0000,2014,211.80,2,90750
N,26,0633850000,063385-0000,2014,211.80,2,90751
N,26,0633860000,063386-0000,2014,211.80,2,90752
N,26,0633870000,063387-0000,2014,181.80,2,90753
N,26,0633880000,063388-0000,2014,181.80,2,90754
N,26,0633890000,063389-0000,2014,211.80,2,90755
N,26,0633900000,063390-0000,2014,181.80,2,90756
N,26,0633910000,063391-0000,2014,181.80,2,90757
N,26,0633920000,063392-0000,2014,181.80,2,90758
N,26,0633930000,063393-0000,2014,181.80,2,90759
N,26,0633950000,063395-0000,2014,181.80,2,90760
N,26,0633960000,063396-0000,2014,181.80,2,90761
N,26,0633970000,063397-0000,2014,181.80,2,90762
N,26,0633970140,063397-0140,2014,181.80,2,90763
N,26,0633980000,063398-0000,2014,181.80,2,90764
N,26,0633990000,063399-0000,2014,211.80,2,90765
N,26,0634000000,063400-0000,2014,211.80,2,90766
N,26,0634010000,063401-0000,2014,211.80,2,90767
N,26,0634020000,063402-0000,2014,211.80,2,90768
N,26,0634030000,063403-0000,2014,211.80,2,90769
N,26,0634040010,063404-0010,2014,211.80,2,90770
N,26,0634050000,063405-0000,2014,181.80,2,90771
N,26,0634060000,063406-0000,2014,211.80,2,90772
N,26,0634070000,063407-0000,2014,211.80,2,90773
N,26,0634080000,063408-0000,2014,211.80,2,90774
N,26,0634090000,063409-0000,2014,181.80,2,90775
N,26,0634100000,063410-0000,2014,181.80,2,90776
N,26,0634120000,063412-0000,2014,211.80,2,90777
N,26,0634130000,063413-0000,2014,181.80,2,90778
N,26,0634140000,063414-0000,2014,181.80,2,90779
N,26,0634140050,063414-0050,2014,181.80,2,90780
N,26,0634150000,063415-0000,2014,181.80,2,90781
N,26,0634160000,063416-0000,2014,211.80,2,90782
N,26,0634170000,063417-0000,2014,211.80,2,90783
N,26,0634180000,063418-0000,2014,211.80,2,90784
N,26,0634190000,063419-0000,2014,181.80,2,90785
N,26,0634200000,063420-0000,2014,211.80,2,90786
N,26,0634210000,063421-0000,2014,363.60,2,90787
N,26,0634220000,063422-0000,2014,211.80,2,90788
N,26,0634230000,063423-0000,2014,362.40,2,90789
N,26,0634240000,063424-0000,2014,362.40,2,90790
N,26,0634250000,063425-0000,2014,181.80,2,90791
N,26,0634260000,063426-0000,2014,181.80,2,90792
N,26,0634270000,063427-0000,2014,181.80,2,90793
N,26,0634280000,063428-0000,2014,181.80,2,90794
N,26,0634290000,063429-0000,2014,181.80,2,90795
N,26,0634300000,063430-0000,2014,181.80,2,90796
N,26,0634301000,063430-1000,2014,333.60,2,90797
N,26,0634310000,063431-0000,2014,211.80,2,90798
N,26,0634330000,063433-0000,2014,211.80,2,90799
N,26,0634340000,063434-0000,2014,181.80,2,90800
N,26,0634350000,063435-0000,2014,362.40,2,90801
N,26,0634360000,063436-0000,2014,211.80,2,90802
N,26,0634370000,063437-0000,2014,211.80,2,90803
N,26,0634370010,063437-0010,2014,574.20,2,90804
N,26,0634380000,063438-0000,2014,211.80,2,90805
N,26,0634380100,063438-0100,2014,211.80,2,90806
N,26,0634420000,063442-0000,2014,181.80,2,90807
N,26,0634430000,063443-0000,2014,211.80,2,90808
N,26,0634440000,063444-0000,2014,211.80,2,90809
N,26,0634460000,063446-0000,2014,211.80,2,90810
N,26,0634470000,063447-0000,2014,211.80,2,90811
N,26,0634480000,063448-0000,2014,211.80,2,90812
N,26,0634490000,063449-0000,2014,147.60,1,90813
N,26,0634500000,063450-0000,2014,181.20,1,90814
N,26,0634520000,063452-0000,2014,181.80,2,90815
N,26,0634570000,063457-0000,2014,362.40,2,90816
N,26,0634570010,063457-0010,2014,181.80,2,90817
N,26,0634580000,063458-0000,2014,181.80,2,90818
N,26,0634590000,063459-0000,2014,181.80,2,90819
N,26,0634600000,063460-0000,2014,181.80,2,90820
N,26,0634610000,063461-0000,2014,363.60,2,90821
N,26,0634620000,063462-0000,2014,181.80,2,90822
N,26,0634630000,063463-0000,2014,181.80,2,90823
N,26,0634640000,063464-0000,2014,211.80,2,90824
N,26,0634660000,063466-0000,2014,303.60,1,90825
N,26,0634670000,063467-0000,2014,346.20,1,90826
N,26,0634710000,063471-0000,2014,181.80,2,90827
N,26,0634710010,063471-0010,2014,181.80,2,90828
N,26,0634720000,063472-0000,2014,181.80,2,90829
N,26,0634730000,063473-0000,2014,181.80,2,90830
N,26,0634740000,063474-0000,2014,181.80,2,90831
N,26,0634750000,063475-0000,2014,181.80,2,90832
N,26,0634760000,063476-0000,2014,211.80,2,90833
N,26,0634790000,063479-0000,2014,181.80,2,90834
N,26,0634830000,063483-0000,2014,211.80,2,90835
N,26,0634840000,063484-0000,2014,211.80,2,90836
N,26,0634850000,063485-0000,2014,181.80,2,90837
N,26,0634860000,063486-0000,2014,211.80,2,90838
N,26,0634880000,063488-0000,2014,181.80,2,90839
N,26,0634890000,063489-0000,2014,211.80,2,90840
N,26,0634900000,063490-0000,2014,211.80,2,90841
N,26,0634910000,063491-0000,2014,181.80,2,90842
N,26,0634920000,063492-0000,2014,211.80,2,90843
N,26,0634930000,063493-0000,2014,181.80,2,90844
N,26,0634930200,063493-0200,2014,211.80,2,90845
N,26,0634950000,063495-0000,2014,232.20,1,90846
N,26,0634960000,063496-0000,2014,755.40,2,90847
N,26,0634970000,063497-0000,2014,181.80,2,90848
N,26,0634980000,063498-0000,2014,181.80,2,90849
N,26,0634990000,063499-0000,2014,181.80,2,90850
N,26,0635000000,063500-0000,2014,181.80,2,90851
N,26,0635010000,063501-0000,2014,181.80,2,90852
N,26,0635020000,063502-0000,2014,181.80,2,90853
N,26,0635030000,063503-0000,2014,181.80,2,90854
N,26,0635030100,063503-0100,2014,181.80,2,90855
N,26,0635030110,063503-0110,2014,181.80,2,90856
N,26,0635040000,063504-0000,2014,181.80,2,90857
N,26,0635050000,063505-0000,2014,181.80,2,90858
N,26,0635060000,063506-0000,2014,181.80,2,90859
N,26,0635070000,063507-0000,2014,211.80,2,90860
N,26,0635080000,063508-0000,2014,181.80,2,90861
N,26,0635090000,063509-0000,2014,181.80,2,90862
N,26,0635100000,063510-0000,2014,181.80,2,90863
N,26,0635110000,063511-0000,2014,181.80,2,90864
N,26,0635120000,063512-0000,2014,211.80,2,90865
N,26,0635130000,063513-0000,2014,181.80,2,90866
N,26,0635140000,063514-0000,2014,181.80,2,90867
N,26,0635150000,063515-0000,2014,211.80,2,90868
N,26,0635160000,063516-0000,2014,211.80,2,90869
N,26,0635170000,063517-0000,2014,362.40,2,90870
N,26,0635180000,063518-0000,2014,181.80,2,90871
N,26,0635190000,063519-0000,2014,181.80,2,90872
N,26,0635200000,063520-0000,2014,181.80,2,90873
N,26,0635210000,063521-0000,2014,181.80,2,90874
N,26,0635220000,063522-0000,2014,211.80,2,90875
N,26,0635230000,063523-0000,2014,211.80,2,90876
N,26,0635240000,063524-0000,2014,181.80,2,90877
N,26,0635250000,063525-0000,2014,181.80,2,90878
N,26,0635260000,063526-0000,2014,211.80,2,90879
N,26,0635270000,063527-0000,2014,211.80,2,90880
N,26,0635280000,063528-0000,2014,181.80,2,90881
N,26,0635290000,063529-0000,2014,181.80,2,90882
N,26,0635300000,063530-0000,2014,181.80,2,90883
N,26,0635310000,063531-0000,2014,211.80,2,90884
N,26,0635320000,063532-0000,2014,211.80,2,90885
N,26,0635330000,063533-0000,2014,181.80,2,90886
N,26,0635340000,063534-0000,2014,211.80,2,90887
N,26,0635350000,063535-0000,2014,211.80,2,90888
N,26,0635360000,063536-0000,2014,181.80,2,90889
N,26,0635370000,063537-0000,2014,181.80,2,90890
N,26,0635380000,063538-0000,2014,151.80,1,90891
N,26,0635390000,063539-0000,2014,223.80,2,90892
N,26,0635400000,063540-0000,2014,211.80,2,90893
N,26,0635410000,063541-0000,2014,181.80,2,90894
N,26,0635420000,063542-0000,2014,211.80,2,90895
N,26,0635430000,063543-0000,2014,181.80,2,90896
N,26,0635440000,063544-0000,2014,181.80,2,90897
N,26,0635450000,063545-0000,2014,211.80,2,90898
N,26,0635460000,063546-0000,2014,181.80,2,90899
N,26,0635470000,063547-0000,2014,211.80,2,90900
N,26,0635480000,063548-0000,2014,181.80,2,90901
N,26,0635490000,063549-0000,2014,181.80,2,90902
N,26,0635500000,063550-0000,2014,211.80,2,90903
N,26,0635510000,063551-0000,2014,181.80,2,90904
N,26,0635520000,063552-0000,2014,211.80,2,90905
N,26,0635530000,063553-0000,2014,211.80,2,90906
N,26,0635540000,063554-0000,2014,211.80,2,90907
N,26,0635550000,063555-0000,2014,181.80,2,90908
N,26,0635560000,063556-0000,2014,211.80,2,90909
N,26,0635570000,063557-0000,2014,211.80,2,90910
N,26,0635580000,063558-0000,2014,393.60,2,90911
N,26,0635590000,063559-0000,2014,211.80,2,90912
N,26,0635600000,063560-0000,2014,211.80,2,90913
N,26,0635610000,063561-0000,2014,211.80,2,90914
N,26,0635620000,063562-0000,2014,211.80,2,90915
N,26,0635630000,063563-0000,2014,181.80,2,90916
N,26,0635640000,063564-0000,2014,211.80,2,90917
N,26,0635650000,063565-0000,2014,211.80,2,90918
N,26,0635660000,063566-0000,2014,181.80,2,90919
N,26,0635670000,063567-0000,2014,211.80,2,90920
N,26,0635680000,063568-0000,2014,211.80,2,90921
N,26,0635690000,063569-0000,2014,211.80,2,90922
N,26,0635700000,063570-0000,2014,211.80,2,90923
N,26,0635710000,063571-0000,2014,211.80,2,90924
N,26,0635720000,063572-0000,2014,211.80,2,90925
N,26,0635730000,063573-0000,2014,211.80,2,90926
N,26,0635760000,063576-0000,2014,211.80,2,90927
N,26,0635770000,063577-0000,2014,181.80,2,90928
N,26,0635780000,063578-0000,2014,211.80,2,90929
N,26,0635790000,063579-0000,2014,181.80,2,90930
N,26,0635800000,063580-0000,2014,181.80,2,90931
N,26,0635810000,063581-0000,2014,211.80,2,90932
N,26,0635820000,063582-0000,2014,211.80,2,90933
N,26,0635830000,063583-0000,2014,211.80,2,90934
N,26,0635840000,063584-0000,2014,211.80,2,90935
N,26,0635850000,063585-0000,2014,211.80,2,90936
N,26,0635860000,063586-0000,2014,181.80,2,90937
N,26,0635870000,063587-0000,2014,181.80,2,90938
N,26,0635880000,063588-0000,2014,211.80,2,90939
N,26,0635890000,063589-0000,2014,211.80,2,90940
N,26,0635900000,063590-0000,2014,211.80,2,90941
N,26,0635910000,063591-0000,2014,211.80,2,90942
N,26,0635920000,063592-0000,2014,211.80,2,90943
N,26,0635930000,063593-0000,2014,181.80,2,90944
N,26,0635940000,063594-0000,2014,211.80,2,90945
N,26,0635950000,063595-0000,2014,211.80,2,90946
N,26,0635970000,063597-0000,2014,211.80,2,90947
N,26,0635980000,063598-0000,2014,211.80,2,90948
N,26,0636000000,063600-0000,2014,181.80,2,90949
N,26,0636010000,063601-0000,2014,211.80,2,90950
N,26,0636020000,063602-0000,2014,181.80,2,90951
N,26,0636030000,063603-0000,2014,211.80,2,90952
N,26,0636040000,063604-0000,2014,211.80,2,90953
N,26,0636060000,063606-0000,2014,229.80,2,90954
N,26,0636070000,063607-0000,2014,211.80,2,90955
N,26,0636080000,063608-0000,2014,181.80,2,90956
N,26,0636090000,063609-0000,2014,181.80,2,90957
N,26,0636100000,063610-0000,2014,181.80,2,90958
N,26,0636110000,063611-0000,2014,211.80,2,90959
N,26,0636120000,063612-0000,2014,181.80,2,90960
N,26,0636130000,063613-0000,2014,211.80,2,90961
N,26,0636140000,063614-0000,2014,181.80,2,90962
N,26,0636150000,063615-0000,2014,181.80,2,90963
N,26,0636180000,063618-0000,2014,211.80,2,90964
N,26,0636190000,063619-0000,2014,181.80,2,90965
N,26,0636200000,063620-0000,2014,211.80,2,90966
N,26,0636210000,063621-0000,2014,211.80,2,90967
N,26,0636220000,063622-0000,2014,181.80,2,90968
N,26,0636230000,063623-0000,2014,211.80,2,90969
N,26,0636240000,063624-0000,2014,211.80,2,90970
N,26,0636260000,063626-0000,2014,211.80,2,90971
N,26,0636270000,063627-0000,2014,181.80,2,90972
N,26,0636280000,063628-0000,2014,211.80,2,90973
N,26,0636290000,063629-0000,2014,211.80,2,90974
N,26,0636300000,063630-0000,2014,211.80,2,90975
N,26,0636310000,063631-0000,2014,181.80,2,90976
N,26,0636320000,063632-0000,2014,181.80,2,90977
N,26,0636330000,063633-0000,2014,181.80,2,90978
N,26,0636340000,063634-0000,2014,181.80,2,90979
N,26,0636350000,063635-0000,2014,181.80,2,90980
N,26,0636360000,063636-0000,2014,181.80,2,90981
N,26,0636370000,063637-0000,2014,181.80,2,90982
N,26,0636380000,063638-0000,2014,605.40,2,90983
N,26,0636390000,063639-0000,2014,211.80,2,90984
N,26,0636400000,063640-0000,2014,211.80,2,90985
N,26,0636410000,063641-0000,2014,211.80,2,90986
N,26,0636420000,063642-0000,2014,211.80,2,90987
N,26,0636430000,063643-0000,2014,211.80,2,90988
N,26,0636440000,063644-0000,2014,181.80,2,90989
N,26,0636450000,063645-0000,2014,181.80,2,90990
N,26,0636460000,063646-0000,2014,181.80,2,90991
N,26,0636490000,063649-0000,2014,415.80,1,90992
N,26,0636510000,063651-0000,2014,181.80,2,90993
N,26,0636520000,063652-0000,2014,181.80,2,90994
N,26,0636530000,063653-0000,2014,181.80,2,90995
N,26,0636540000,063654-0000,2014,181.80,2,90996
N,26,0636550000,063655-0000,2014,181.80,2,90997
N,26,0636560000,063656-0000,2014,211.80,2,90998
N,26,0636590000,063659-0000,2014,211.80,2,90999
N,26,0636600000,063660-0000,2014,211.80,2,91000
N,26,0636610000,063661-0000,2014,211.80,2,91001
N,26,0636620000,063662-0000,2014,181.80,2,91002
N,26,0636630000,063663-0000,2014,211.80,2,91003
N,26,0636640000,063664-0000,2014,211.80,2,91004
N,26,0636650000,063665-0000,2014,181.80,2,91005
N,26,0636660000,063666-0000,2014,181.80,2,91006
N,26,0636680000,063668-0000,2014,130.20,1,91007
N,26,0636690000,063669-0000,2014,362.40,2,91008
N,26,0636690100,063669-0100,2014,181.80,2,91009
N,26,0636700000,063670-0000,2014,181.80,2,91010
N,26,0636710000,063671-0000,2014,211.80,2,91011
N,26,0636720000,063672-0000,2014,211.80,2,91012
N,26,0636730000,063673-0000,2014,211.80,2,91013
N,26,0636740000,063674-0000,2014,211.80,2,91014
N,26,0636750000,063675-0000,2014,393.60,2,91015
N,26,0636760000,063676-0000,2014,211.80,2,91016
N,26,0636770000,063677-0000,2014,181.80,2,91017
N,26,0636780000,063678-0000,2014,181.80,2,91018
N,26,0636790000,063679-0000,2014,181.80,2,91019
N,26,0636800000,063680-0000,2014,181.80,2,91020
N,26,0636810000,063681-0000,2014,181.80,2,91021
N,26,0636820000,063682-0000,2014,181.80,2,91022
N,26,0636830000,063683-0000,2014,181.80,2,91023
N,26,0636840000,063684-0000,2014,211.80,2,91024
N,26,0636850000,063685-0000,2014,181.80,2,91025
N,26,0636860000,063686-0000,2014,181.80,2,91026
N,26,0636870000,063687-0000,2014,181.80,2,91027
N,26,0636880000,063688-0000,2014,211.80,2,91028
N,26,0636891000,063689-1000,2014,206.40,1,91029
N,26,0636920000,063692-0000,2014,362.40,2,91030
N,26,0636930000,063693-0000,2014,211.80,2,91031
N,26,0636940000,063694-0000,2014,211.80,2,91032
N,26,0636950000,063695-0000,2014,211.80,2,91033
N,26,0636960000,063696-0000,2014,181.80,2,91034
N,26,0636970000,063697-0000,2014,181.80,2,91035
N,26,0636980000,063698-0000,2014,181.80,2,91036
N,26,0636990000,063699-0000,2014,211.80,2,91037
N,26,0637000000,063700-0000,2014,211.80,2,91038
N,26,0637010000,063701-0000,2014,211.80,2,91039
N,26,0637020000,063702-0000,2014,181.80,2,91040
N,26,0637030000,063703-0000,2014,211.80,2,91041
N,26,0637040000,063704-0000,2014,211.80,2,91042
N,26,0637050000,063705-0000,2014,362.40,2,91043
N,26,0637060000,063706-0000,2014,181.80,2,91044
N,26,0637070000,063707-0000,2014,181.80,2,91045
N,26,0637080000,063708-0000,2014,211.80,2,91046
N,26,0637090000,063709-0000,2014,181.80,2,91047
N,26,0637100000,063710-0000,2014,181.80,2,91048
N,26,0637110000,063711-0000,2014,211.80,2,91049
N,26,0637120000,063712-0000,2014,181.80,2,91050
N,26,0637130000,063713-0000,2014,181.80,2,91051
N,26,0637140000,063714-0000,2014,181.80,2,91052
N,26,0637150000,063715-0000,2014,181.80,2,91053
N,26,0637170000,063717-0000,2014,211.80,2,91054
N,26,0637180000,063718-0000,2014,361.80,1,91055
N,26,0637200000,063720-0000,2014,211.80,2,91056
N,26,0637210000,063721-0000,2014,181.80,2,91057
N,26,0637220000,063722-0000,2014,181.80,2,91058
N,26,0637230000,063723-0000,2014,181.80,2,91059
N,26,0637240000,063724-0000,2014,83.40,1,91060
N,26,0637250000,063725-0000,2014,211.80,2,91061
N,26,0637260000,063726-0000,2014,211.80,2,91062
N,26,0637270000,063727-0000,2014,181.80,2,91063
N,26,0637280000,063728-0000,2014,181.80,2,91064
N,26,0637290000,063729-0000,2014,181.80,2,91065
N,26,0637300000,063730-0000,2014,181.80,2,91066
N,26,0637310000,063731-0000,2014,211.80,2,91067
N,26,0637320000,063732-0000,2014,395.40,1,91068
N,26,0637330000,063733-0000,2014,362.40,2,91069
N,26,0637360000,063736-0000,2014,248.40,2,91070
N,26,0637360100,063736-0100,2014,4.20,1,91071
N,26,0637370000,063737-0000,2014,210.00,1,91072
N,26,0637390000,063739-0000,2014,211.80,2,91073
N,26,0637390010,063739-0010,2014,211.80,2,91074
N,26,0637410000,063741-0000,2014,211.80,2,91075
N,26,0637420000,063742-0000,2014,211.80,2,91076
N,26,0637420010,063742-0010,2014,543.60,2,91077
N,26,0637430000,063743-0000,2014,181.80,2,91078
N,26,0637440000,063744-0000,2014,211.80,2,91079
N,26,0637450000,063745-0000,2014,211.80,2,91080
N,26,0637460000,063746-0000,2014,181.80,2,91081
N,26,0637470000,063747-0000,2014,362.40,2,91082
N,26,0637480000,063748-0000,2014,574.20,2,91083
N,26,0637490000,063749-0000,2014,362.40,2,91084
N,26,0637500000,063750-0000,2014,362.40,2,91085
N,26,0637510000,063751-0000,2014,181.80,2,91086
N,26,0637520000,063752-0000,2014,211.80,2,91087
N,26,0637530000,063753-0000,2014,211.80,2,91088
N,26,0637540000,063754-0000,2014,181.80,2,91089
N,26,0637550000,063755-0000,2014,211.80,2,91090
N,26,0637560000,063756-0000,2014,211.80,2,91091
N,26,0637580000,063758-0000,2014,211.80,2,91092
N,26,0637600000,063760-0000,2014,211.80,2,91093
N,26,0637610000,063761-0000,2014,211.80,2,91094
N,26,0637620000,063762-0000,2014,211.80,2,91095
N,26,0637630000,063763-0000,2014,211.80,2,91096
N,26,0637640000,063764-0000,2014,211.80,2,91097
N,26,0637650000,063765-0000,2014,181.80,2,91098
N,26,0637660000,063766-0000,2014,211.80,2,91099
N,26,0637670000,063767-0000,2014,211.80,2,91100
N,26,0637680000,063768-0000,2014,211.80,2,91101
N,26,0637700000,063770-0000,2014,211.80,2,91102
N,26,0637710000,063771-0000,2014,211.80,2,91103
N,26,0637720000,063772-0000,2014,211.80,2,91104
N,26,0637730000,063773-0000,2014,211.80,2,91105
N,26,0637740000,063774-0000,2014,211.80,2,91106
N,26,0637770000,063777-0000,2014,126.00,1,91107
N,26,0637840000,063784-0000,2014,120.00,1,91108
N,26,0637850000,063785-0000,2014,1029.60,1,91109
N,26,0637860000,063786-0000,2014,202.80,1,91110
N,26,0637910000,063791-0000,2014,349.20,1,91111
N,26,0637930000,063793-0000,2014,528.60,1,91112
N,26,0637930500,063793-0500,2014,155.40,1,91113
N,26,0637940000,063794-0000,2014,145.80,1,91114
N,26,0637940100,063794-0100,2014,190.80,1,91115
N,26,0637950000,063795-0000,2014,248.40,1,91116
N,26,0637960000,063796-0000,2014,154.20,1,91117
N,26,0637960040,063796-0040,2014,208.80,1,91118
N,26,0637970000,063797-0000,2014,91.20,1,91119
N,26,0637980000,063798-0000,2014,181.80,2,91120
N,26,0637990000,063799-0000,2014,81.00,1,91121
N,26,0638000000,063800-0000,2014,46.20,1,91122
N,26,0638010000,063801-0000,2014,138.60,1,91123
N,26,0638020000,063802-0000,2014,181.80,2,91124
N,26,0638030000,063803-0000,2014,181.80,2,91125
N,26,0638040000,063804-0000,2014,181.80,2,91126
N,26,0638050000,063805-0000,2014,211.80,2,91127
N,26,0638060000,063806-0000,2014,181.80,2,91128
N,26,0638080000,063808-0000,2014,211.80,2,91129
N,26,0638090000,063809-0000,2014,181.80,2,91130
N,26,0638110000,063811-0000,2014,407.40,1,91131
N,26,0638130000,063813-0000,2014,1366.20,1,91132
N,26,0638220000,063822-0000,2014,263.40,2,91133
N,26,0638230000,063823-0000,2014,181.80,2,91134
N,26,0638240000,063824-0000,2014,181.80,2,91135
N,26,0638260000,063826-0000,2014,181.80,2,91136
N,26,0638280000,063828-0000,2014,181.80,2,91137
N,26,0638290000,063829-0000,2014,181.80,2,91138
N,26,0638300000,063830-0000,2014,181.80,2,91139
N,26,0638310000,063831-0000,2014,181.80,2,91140
N,26,0638320000,063832-0000,2014,181.80,2,91141
N,26,0638360000,063836-0000,2014,62.40,1,91142
N,26,0638400000,063840-0000,2014,222.00,1,91143
N,26,0638500000,063850-0000,2014,181.80,2,91144
N,26,0638510000,063851-0000,2014,181.80,2,91145
N,26,0638520000,063852-0000,2014,181.80,2,91146
N,26,0638540000,063854-0000,2014,211.80,2,91147
N,26,0638550000,063855-0000,2014,211.80,2,91148
N,26,0638560000,063856-0000,2014,525.00,1,91149
N,26,0638590000,063859-0000,2014,211.80,2,91150
N,26,0638600000,063860-0000,2014,151.80,1,91151
N,26,0638610000,063861-0000,2014,211.80,2,91152
N,26,0638620000,063862-0000,2014,211.80,2,91153
N,26,0638630000,063863-0000,2014,181.80,2,91154
N,26,0638640000,063864-0000,2014,181.80,2,91155
N,26,0638650000,063865-0000,2014,181.80,2,91156
N,26,0638660000,063866-0000,2014,211.80,2,91157
N,26,0638670000,063867-0000,2014,211.80,2,91158
N,26,0638680000,063868-0000,2014,181.80,2,91159
N,26,0638690000,063869-0000,2014,211.80,2,91160
N,26,0638730000,063873-0000,2014,211.80,2,91161
N,26,0638730010,063873-0010,2014,211.80,2,91162
N,26,0638740000,063874-0000,2014,211.80,2,91163
N,26,0638750000,063875-0000,2014,363.60,2,91164
N,26,0638760000,063876-0000,2014,151.80,1,91165
N,26,0638770010,063877-0010,2014,181.80,2,91166
N,26,0638780000,063878-0000,2014,363.60,2,91167
N,26,0638790000,063879-0000,2014,181.80,2,91168
N,26,0638810000,063881-0000,2014,211.80,2,91169
N,26,0638820000,063882-0000,2014,211.80,2,91170
N,26,0638830000,063883-0000,2014,181.80,2,91171
N,26,0638840000,063884-0000,2014,211.80,2,91172
N,26,0638850000,063885-0000,2014,181.80,2,91173
N,26,0638850090,063885-0090,2014,151.80,1,91174
N,26,0638860000,063886-0000,2014,181.80,2,91175
N,26,0638870000,063887-0000,2014,363.60,2,91176
N,26,0638890000,063889-0000,2014,362.40,2,91177
N,26,0638900000,063890-0000,2014,362.40,2,91178
N,26,0638940000,063894-0000,2014,211.80,2,91179
N,26,0638970000,063897-0000,2014,153.60,1,91180
N,26,0638990000,063899-0000,2014,58.20,1,91181
N,26,0639000000,063900-0000,2014,362.40,2,91182
N,26,0639010000,063901-0000,2014,543.60,2,91183
N,26,0639020000,063902-0000,2014,211.80,2,91184
N,26,0639040000,063904-0000,2014,362.40,2,91185
N,26,0639050000,063905-0000,2014,211.80,2,91186
N,26,0639060000,063906-0000,2014,24.00,1,91187
N,26,0639065000,063906-5000,2014,67.80,1,91188
N,26,0639080010,063908-0010,2014,362.40,2,91189
N,26,0639090000,063909-0000,2014,211.80,2,91190
N,26,0639100000,063910-0000,2014,363.60,2,91191
N,26,0639110000,063911-0000,2014,211.80,2,91192
N,26,0639120000,063912-0000,2014,211.80,2,91193
N,26,0639130000,063913-0000,2014,176.40,1,91194
N,26,0639140000,063914-0000,2014,211.80,2,91195
N,26,0639150000,063915-0000,2014,181.80,2,91196
N,26,0639160000,063916-0000,2014,211.80,2,91197
N,26,0639170000,063917-0000,2014,181.80,2,91198
N,26,0639180000,063918-0000,2014,211.80,2,91199
N,26,0639190000,063919-0000,2014,181.80,2,91200
N,26,0639230000,063923-0000,2014,211.80,2,91201
N,26,0639240000,063924-0000,2014,181.80,2,91202
N,26,0639250000,063925-0000,2014,181.80,2,91203
N,26,0639260000,063926-0000,2014,181.80,2,91204
N,26,0639270000,063927-0000,2014,181.80,2,91205
N,26,0639280000,063928-0000,2014,181.80,2,91206
N,26,0639290000,063929-0000,2014,181.80,2,91207
N,26,0639300000,063930-0000,2014,211.80,2,91208
N,26,0639310000,063931-0000,2014,211.80,2,91209
N,26,0639320000,063932-0000,2014,181.80,2,91210
N,26,0639330000,063933-0000,2014,92.40,1,91211
N,26,0639340000,063934-0000,2014,67.80,1,91212
N,26,0639360000,063936-0000,2014,211.80,2,91213
N,26,0639370000,063937-0000,2014,181.80,2,91214
N,26,0639380000,063938-0000,2014,211.80,2,91215
N,26,0639390000,063939-0000,2014,211.80,2,91216
N,26,0639400000,063940-0000,2014,211.80,2,91217
N,26,0639410000,063941-0000,2014,543.60,2,91218
N,26,0639410200,063941-0200,2014,543.60,2,91219
N,26,0639420000,063942-0000,2014,362.40,2,91220
N,26,0639430000,063943-0000,2014,211.80,2,91221
N,26,0639450000,063945-0000,2014,211.80,2,91222
N,26,0639460000,063946-0000,2014,211.80,2,91223
N,26,0639500000,063950-0000,2014,211.80,2,91224
N,26,0639510000,063951-0000,2014,181.80,2,91225
N,26,0639520000,063952-0000,2014,181.80,2,91226
N,26,0639520110,063952-0110,2014,211.80,2,91227
N,26,0639530000,063953-0000,2014,211.80,2,91228
N,26,0639540000,063954-0000,2014,211.80,2,91229
N,26,0639560000,063956-0000,2014,181.80,2,91230
N,26,0639570000,063957-0000,2014,115.20,1,91231
N,26,0639580000,063958-0000,2014,211.80,2,91232
N,26,0639600000,063960-0000,2014,362.40,2,91233
N,26,0639610000,063961-0000,2014,362.40,2,91234
N,26,0639620000,063962-0000,2014,211.80,2,91235
N,26,0639630000,063963-0000,2014,362.40,2,91236
N,26,0639640000,063964-0000,2014,211.80,2,91237
N,26,0639650000,063965-0000,2014,181.80,2,91238
N,26,0639680000,063968-0000,2014,151.80,1,91239
N,26,0639690000,063969-0000,2014,181.80,2,91240
N,26,0639700000,063970-0000,2014,181.80,2,91241
N,26,0639710000,063971-0000,2014,211.80,2,91242
N,26,0639720000,063972-0000,2014,393.60,2,91243
N,26,0639730000,063973-0000,2014,181.80,2,91244
N,26,0639740000,063974-0000,2014,181.80,2,91245
N,26,0639750000,063975-0000,2014,362.40,2,91246
N,26,0639760000,063976-0000,2014,362.40,2,91247
N,26,0639770000,063977-0000,2014,211.80,2,91248
N,26,0639780000,063978-0000,2014,181.80,2,91249
N,26,0639790000,063979-0000,2014,211.80,2,91250
N,26,0639800000,063980-0000,2014,211.80,2,91251
N,26,0639810000,063981-0000,2014,181.80,2,91252
N,26,0639820000,063982-0000,2014,211.80,2,91253
N,26,0639830000,063983-0000,2014,211.80,2,91254
N,26,0639860000,063986-0000,2014,211.80,2,91255
N,26,0639890000,063989-0000,2014,211.80,2,91256
N,26,0639900000,063990-0000,2014,211.80,2,91257
N,26,0639910000,063991-0000,2014,211.80,2,91258
N,26,0639920000,063992-0000,2014,181.80,2,91259
N,26,0639930000,063993-0000,2014,724.80,2,91260
N,26,0639940000,063994-0000,2014,362.40,2,91261
N,26,0639950000,063995-0000,2014,211.80,2,91262
N,26,0639960000,063996-0000,2014,362.40,2,91263
N,26,0639970000,063997-0000,2014,181.80,2,91264
N,26,0639980000,063998-0000,2014,362.40,2,91265
N,26,0639990000,063999-0000,2014,211.80,2,91266
N,26,0640000000,064000-0000,2014,181.80,2,91267
N,26,0640010000,064001-0000,2014,181.80,2,91268
N,26,0640020000,064002-0000,2014,181.80,2,91269
N,26,0640040000,064004-0000,2014,211.80,2,91270
N,26,0640050000,064005-0000,2014,211.80,2,91271
N,26,0640060000,064006-0000,2014,181.80,2,91272
N,26,0640070000,064007-0000,2014,181.80,2,91273
N,26,0640080000,064008-0000,2014,181.80,2,91274
N,26,0640090000,064009-0000,2014,362.40,2,91275
N,26,0640100000,064010-0000,2014,211.80,2,91276
N,26,0640110000,064011-0000,2014,786.00,1,91277
N,26,0640120000,064012-0000,2014,181.80,2,91278
N,26,0640130000,064013-0000,2014,211.80,2,91279
N,26,0640150000,064015-0000,2014,211.80,2,91280
N,26,0640160000,064016-0000,2014,181.80,2,91281
N,26,0640170000,064017-0000,2014,211.80,2,91282
N,26,0640180000,064018-0000,2014,181.80,2,91283
N,26,0640190000,064019-0000,2014,362.40,2,91284
N,26,0640200000,064020-0000,2014,362.40,2,91285
N,26,0640210000,064021-0000,2014,393.60,2,91286
N,26,0640220000,064022-0000,2014,211.80,2,91287
N,26,0640230000,064023-0000,2014,211.80,2,91288
N,26,0640240000,064024-0000,2014,211.80,2,91289
N,26,0640270000,064027-0000,2014,181.80,2,91290
N,26,0640280000,064028-0000,2014,211.80,2,91291
N,26,0640310000,064031-0000,2014,1994.40,1,91292
N,26,0640311100,064031-1100,2014,84.00,1,91293
N,26,0640380000,064038-0000,2014,211.80,2,91294
N,26,0640390000,064039-0000,2014,211.80,2,91295
N,26,0640400000,064040-0000,2014,181.80,2,91296
N,26,0640410000,064041-0000,2014,181.80,2,91297
N,26,0640420000,064042-0000,2014,211.80,2,91298
N,26,0640430000,064043-0000,2014,211.80,2,91299
N,26,0640440000,064044-0000,2014,211.80,2,91300
N,26,0640450000,064045-0000,2014,181.80,2,91301
N,26,0640460000,064046-0000,2014,181.80,2,91302
N,26,0640470000,064047-0000,2014,181.80,2,91303
N,26,0640480000,064048-0000,2014,211.80,2,91304
N,26,0640490000,064049-0000,2014,211.80,2,91305
N,26,0640500000,064050-0000,2014,211.80,2,91306
N,26,0640510000,064051-0000,2014,211.80,2,91307
N,26,0640520000,064052-0000,2014,181.80,2,91308
N,26,0640530000,064053-0000,2014,181.80,2,91309
N,26,0640540000,064054-0000,2014,211.80,2,91310
N,26,0640550000,064055-0000,2014,211.80,2,91311
N,26,0640590000,064059-0000,2014,211.80,2,91312
N,26,0640600000,064060-0000,2014,181.80,2,91313
N,26,0640620000,064062-0000,2014,211.80,2,91314
N,26,0640630000,064063-0000,2014,211.80,2,91315
N,26,0640640000,064064-0000,2014,211.80,2,91316
N,26,0640650000,064065-0000,2014,211.80,2,91317
N,26,0640660000,064066-0000,2014,181.80,2,91318
N,26,0640670000,064067-0000,2014,211.80,2,91319
N,26,0640680000,064068-0000,2014,211.80,2,91320
N,26,0640690000,064069-0000,2014,211.80,2,91321
N,26,0640700000,064070-0000,2014,211.80,2,91322
N,26,0640710020,064071-0020,2014,211.80,2,91323
N,26,0640710040,064071-0040,2014,181.80,2,91324
N,26,0640720000,064072-0000,2014,211.80,2,91325
N,26,0640730000,064073-0000,2014,211.80,2,91326
N,26,0640740000,064074-0000,2014,362.40,2,91327
N,26,0640750000,064075-0000,2014,211.80,2,91328
N,26,0640760000,064076-0000,2014,211.80,2,91329
N,26,0640770000,064077-0000,2014,211.80,2,91330
N,26,0640790000,064079-0000,2014,181.80,2,91331
N,26,0640800000,064080-0000,2014,211.80,2,91332
N,26,0640810000,064081-0000,2014,211.80,2,91333
N,26,0640820000,064082-0000,2014,211.80,2,91334
N,26,0640830000,064083-0000,2014,211.80,2,91335
N,26,0640840000,064084-0000,2014,211.80,2,91336
N,26,0640870000,064087-0000,2014,181.80,2,91337
N,26,0640880000,064088-0000,2014,181.80,2,91338
N,26,0640890000,064089-0000,2014,211.80,2,91339
N,26,0640900100,064090-0100,2014,211.80,2,91340
N,26,0640910000,064091-0000,2014,211.80,2,91341
N,26,0640920000,064092-0000,2014,181.80,2,91342
N,26,0640930000,064093-0000,2014,362.40,2,91343
N,26,0640940000,064094-0000,2014,362.40,2,91344
N,26,0640950000,064095-0000,2014,362.40,2,91345
N,26,0640980000,064098-0000,2014,362.40,2,91346
N,26,0640990000,064099-0000,2014,362.40,2,91347
N,26,0641000000,064100-0000,2014,211.80,2,91348
N,26,0641010000,064101-0000,2014,211.80,2,91349
N,26,0641020000,064102-0000,2014,211.80,2,91350
N,26,0641030000,064103-0000,2014,543.60,2,91351
N,26,0641040000,064104-0000,2014,543.60,2,91352
N,26,0641100000,064110-0000,2014,211.80,2,91353
N,26,0641110000,064111-0000,2014,211.80,2,91354
N,26,0641120000,064112-0000,2014,153.60,1,91355
N,26,0641130000,064113-0000,2014,211.80,2,91356
N,26,0641140000,064114-0000,2014,211.80,2,91357
N,26,0641150000,064115-0000,2014,181.80,2,91358
N,26,0641160000,064116-0000,2014,211.80,2,91359
N,26,0641170000,064117-0000,2014,211.80,2,91360
N,26,0641180000,064118-0000,2014,362.40,2,91361
N,26,0641190000,064119-0000,2014,211.80,2,91362
N,26,0641200000,064120-0000,2014,362.40,2,91363
N,26,0641220000,064122-0000,2014,211.80,2,91364
N,26,0641230000,064123-0000,2014,724.80,2,91365
N,26,0641240000,064124-0000,2014,141.60,1,91366
N,26,0641260000,064126-0000,2014,84.60,1,91367
N,26,0641270000,064127-0000,2014,92.40,1,91368
N,26,0641290000,064129-0000,2014,58.80,1,91369
N,26,0641300000,064130-0000,2014,18.60,1,91370
N,26,0641330000,064133-0000,2014,39.00,1,91371
N,26,0641340000,064134-0000,2014,236.40,1,91372
N,26,0641350000,064135-0000,2014,724.80,2,91373
N,26,0641360000,064136-0000,2014,211.80,2,91374
N,26,0641370000,064137-0000,2014,362.40,2,91375
N,26,0641380000,064138-0000,2014,211.80,2,91376
N,26,0641390000,064139-0000,2014,362.40,2,91377
N,26,0641400000,064140-0000,2014,181.80,2,91378
N,26,0641410000,064141-0000,2014,362.40,2,91379
N,26,0641450000,064145-0000,2014,211.80,2,91380
N,26,0641460000,064146-0000,2014,181.80,2,91381
N,26,0641470000,064147-0000,2014,362.40,2,91382
N,26,0641480000,064148-0000,2014,362.40,2,91383
N,26,0641490000,064149-0000,2014,303.60,1,91384
N,26,0641500000,064150-0000,2014,369.60,1,91385
N,26,0641510000,064151-0000,2014,19.80,1,91386
N,26,0641580000,064158-0000,2014,724.80,2,91387
N,26,0641590000,064159-0000,2014,153.60,1,91388
N,26,0641600000,064160-0000,2014,211.80,2,91389
N,26,0641610000,064161-0000,2014,362.40,2,91390
N,26,0641620000,064162-0000,2014,115.20,1,91391
N,26,0641630000,064163-0000,2014,211.80,2,91392
N,26,0641640000,064164-0000,2014,211.80,2,91393
N,26,0641650000,064165-0000,2014,151.80,1,91394
N,26,0641670000,064167-0000,2014,724.80,2,91395
N,26,0641680000,064168-0000,2014,362.40,2,91396
N,26,0641690000,064169-0000,2014,362.40,2,91397
N,26,0641700000,064170-0000,2014,211.80,2,91398
N,26,0641710000,064171-0000,2014,211.80,2,91399
N,26,0641720010,064172-0010,2014,181.80,2,91400
N,26,0641730000,064173-0000,2014,362.40,2,91401
N,26,0641740000,064174-0000,2014,724.80,2,91402
N,26,0641750000,064175-0000,2014,211.80,2,91403
N,26,0641760000,064176-0000,2014,725.40,2,91404
N,26,0641770000,064177-0000,2014,181.80,2,91405
N,26,0641780000,064178-0000,2014,211.80,2,91406
N,26,0641790000,064179-0000,2014,211.80,2,91407
N,26,0641800000,064180-0000,2014,181.80,2,91408
N,26,0641810000,064181-0000,2014,181.80,2,91409
N,26,0641820000,064182-0000,2014,362.40,2,91410
N,26,0641830000,064183-0000,2014,211.80,2,91411
N,26,0641850000,064185-0000,2014,181.80,2,91412
N,26,0641860000,064186-0000,2014,211.80,2,91413
N,26,0641870000,064187-0000,2014,211.80,2,91414
N,26,0641880000,064188-0000,2014,181.80,2,91415
N,26,0641890000,064189-0000,2014,211.80,2,91416
N,26,0641900000,064190-0000,2014,724.80,2,91417
N,26,0641910000,064191-0000,2014,724.80,2,91418
N,26,0641920000,064192-0000,2014,211.80,2,91419
N,26,0641930000,064193-0000,2014,181.80,2,91420
N,26,0641940000,064194-0000,2014,211.80,2,91421
N,26,0641950000,064195-0000,2014,362.40,2,91422
N,26,0641960000,064196-0000,2014,544.20,2,91423
N,26,0641970000,064197-0000,2014,164.40,1,91424
N,26,0641970020,064197-0020,2014,195.00,1,91425
N,26,0641980000,064198-0000,2014,99.60,1,91426
N,26,0641990000,064199-0000,2014,192.00,1,91427
N,26,0641990010,064199-0010,2014,48.60,1,91428
N,26,0642000000,064200-0000,2014,211.80,2,91429
N,26,0642010000,064201-0000,2014,181.80,2,91430
N,26,0642020000,064202-0000,2014,211.80,2,91431
N,26,0642030000,064203-0000,2014,211.80,2,91432
N,26,0642040000,064204-0000,2014,362.40,2,91433
N,26,0642050000,064205-0000,2014,181.80,2,91434
N,26,0642060000,064206-0000,2014,181.80,2,91435
N,26,0642070000,064207-0000,2014,362.40,2,91436
N,26,0642080000,064208-0000,2014,363.60,2,91437
N,26,0642090000,064209-0000,2014,211.80,2,91438
N,26,0642100000,064210-0000,2014,211.80,2,91439
N,26,0642110000,064211-0000,2014,211.80,2,91440
N,26,0642120000,064212-0000,2014,695.40,2,91441
N,26,0642130000,064213-0000,2014,211.80,2,91442
N,26,0642150000,064215-0000,2014,724.80,2,91443
N,26,0642160000,064216-0000,2014,724.80,2,91444
N,26,0642170000,064217-0000,2014,393.60,2,91445
N,26,0642180000,064218-0000,2014,211.80,2,91446
N,26,0642190000,064219-0000,2014,211.80,2,91447
N,26,0642200000,064220-0000,2014,211.80,2,91448
N,26,0642210000,064221-0000,2014,211.80,2,91449
N,26,0642220000,064222-0000,2014,211.80,2,91450
N,26,0642230000,064223-0000,2014,362.40,2,91451
N,26,0642240000,064224-0000,2014,362.40,2,91452
N,26,0642250000,064225-0000,2014,211.80,2,91453
N,26,0642260000,064226-0000,2014,211.80,2,91454
N,26,0642270000,064227-0000,2014,211.80,2,91455
N,26,0642280000,064228-0000,2014,211.80,2,91456
N,26,0642290000,064229-0000,2014,181.80,2,91457
N,26,0642300000,064230-0000,2014,41.40,1,91458
N,26,0642310000,064231-0000,2014,58.80,1,91459
N,26,0642320000,064232-0000,2014,107.40,1,91460
N,26,0642350000,064235-0000,2014,15.60,1,91461
N,26,0642360000,064236-0000,2014,141.60,1,91462
N,26,0642390000,064239-0000,2014,195.60,1,91463
N,26,0642410000,064241-0000,2014,724.80,2,91464
N,26,0642420000,064242-0000,2014,724.80,2,91465
N,26,0642430000,064243-0000,2014,363.60,2,91466
N,26,0642440000,064244-0000,2014,362.40,2,91467
N,26,0642450000,064245-0000,2014,211.80,2,91468
N,26,0642460000,064246-0000,2014,211.80,2,91469
N,26,0642470000,064247-0000,2014,211.80,2,91470
N,26,0642490000,064249-0000,2014,211.80,2,91471
N,26,0642500000,064250-0000,2014,211.80,2,91472
N,26,0642510000,064251-0000,2014,181.80,2,91473
N,26,0642520000,064252-0000,2014,181.80,2,91474
N,26,0642530000,064253-0000,2014,211.80,2,91475
N,26,0642540000,064254-0000,2014,211.80,2,91476
N,26,0642550000,064255-0000,2014,724.80,2,91477
N,26,0642560000,064256-0000,2014,211.80,2,91478
N,26,0642570000,064257-0000,2014,362.40,2,91479
N,26,0642580000,064258-0000,2014,724.80,2,91480
N,26,0642590000,064259-0000,2014,211.80,2,91481
N,26,0642600000,064260-0000,2014,362.40,2,91482
N,26,0642610000,064261-0000,2014,211.80,2,91483
N,26,0642620000,064262-0000,2014,724.80,2,91484
N,26,0642630000,064263-0000,2014,362.40,2,91485
N,26,0642640000,064264-0000,2014,62.40,1,91486
N,26,0642650000,064265-0000,2014,83.40,1,91487
N,26,0642660000,064266-0000,2014,153.00,1,91488
N,26,0642670000,064267-0000,2014,219.60,1,91489
N,26,0642690000,064269-0000,2014,97.80,1,91490
N,26,0642700000,064270-0000,2014,724.80,2,91491
N,26,0642710000,064271-0000,2014,211.80,2,91492
N,26,0642720000,064272-0000,2014,724.80,2,91493
N,26,0642720100,064272-0100,2014,362.40,2,91494
N,26,0642730000,064273-0000,2014,724.80,2,91495
N,26,0642740000,064274-0000,2014,362.40,2,91496
N,26,0642750000,064275-0000,2014,362.40,2,91497
N,26,0642760000,064276-0000,2014,211.80,2,91498
N,26,0642760010,064276-0010,2014,211.80,2,91499
N,26,0642770000,064277-0000,2014,211.80,2,91500
N,26,0642780000,064278-0000,2014,211.80,2,91501
N,26,0642790000,064279-0000,2014,362.40,2,91502
N,26,0642800000,064280-0000,2014,211.80,2,91503
N,26,0642810000,064281-0000,2014,211.80,2,91504
N,26,0642820000,064282-0000,2014,153.60,1,91505
N,26,0642830000,064283-0000,2014,181.80,2,91506
N,26,0642880000,064288-0000,2014,61.20,1,91507
N,26,0642930010,064293-0010,2014,1471.20,1,91508
N,26,0642990000,064299-0000,2014,362.40,2,91509
N,26,0643000000,064300-0000,2014,181.80,2,91510
N,26,0643010000,064301-0000,2014,211.80,2,91511
N,26,0643020000,064302-0000,2014,211.80,2,91512
N,26,0643030000,064303-0000,2014,211.80,2,91513
N,26,0643040000,064304-0000,2014,393.60,2,91514
N,26,0643060160,064306-0160,2014,181.80,2,91515
N,26,0643070000,064307-0000,2014,181.80,2,91516
N,26,0643080000,064308-0000,2014,181.80,2,91517
N,26,0643100000,064310-0000,2014,211.80,2,91518
N,26,0643110000,064311-0000,2014,211.80,2,91519
N,26,0643120000,064312-0000,2014,211.80,2,91520
N,26,0643130000,064313-0000,2014,181.80,2,91521
N,26,0643140000,064314-0000,2014,181.80,2,91522
N,26,0643150000,064315-0000,2014,211.80,2,91523
N,26,0643160000,064316-0000,2014,362.40,2,91524
N,26,0643170000,064317-0000,2014,363.60,2,91525
N,26,0643180000,064318-0000,2014,362.40,2,91526
N,26,0643190000,064319-0000,2014,362.40,2,91527
N,26,0643200000,064320-0000,2014,211.80,2,91528
N,26,0643210000,064321-0000,2014,211.80,2,91529
N,26,0643220000,064322-0000,2014,211.80,2,91530
N,26,0643230000,064323-0000,2014,211.80,2,91531
N,26,0643230090,064323-0090,2014,181.80,2,91532
N,26,0643240000,064324-0000,2014,393.60,2,91533
N,26,0643250000,064325-0000,2014,211.80,2,91534
N,26,0643260000,064326-0000,2014,211.80,2,91535
N,26,0643270000,064327-0000,2014,211.80,2,91536
N,26,0643280000,064328-0000,2014,724.80,2,91537
N,26,0643290000,064329-0000,2014,211.80,2,91538
N,26,0643300000,064330-0000,2014,211.80,2,91539
N,26,0643310000,064331-0000,2014,181.80,2,91540
N,26,0643320000,064332-0000,2014,724.80,2,91541
N,26,0643330000,064333-0000,2014,211.80,2,91542
N,26,0643340000,064334-0000,2014,211.80,2,91543
N,26,0643350000,064335-0000,2014,211.80,2,91544
N,26,0643360000,064336-0000,2014,363.60,2,91545
N,26,0643370000,064337-0000,2014,211.80,2,91546
N,26,0643380000,064338-0000,2014,211.80,2,91547
N,26,0643390000,064339-0000,2014,181.80,2,91548
N,26,0643400000,064340-0000,2014,724.80,2,91549
N,26,0643410000,064341-0000,2014,211.80,2,91550
N,26,0643420000,064342-0000,2014,211.80,2,91551
N,26,0643430000,064343-0000,2014,181.80,2,91552
N,26,0643440000,064344-0000,2014,181.80,2,91553
N,26,0643450000,064345-0000,2014,211.80,2,91554
N,26,0643460000,064346-0000,2014,211.80,2,91555
N,26,0643470000,064347-0000,2014,363.60,2,91556
N,26,0643480000,064348-0000,2014,211.80,2,91557
N,26,0643490000,064349-0000,2014,211.80,2,91558
N,26,0643490010,064349-0010,2014,175.80,1,91559
N,26,0643500000,064350-0000,2014,217.80,1,91560
N,26,0643520000,064352-0000,2014,202.20,1,91561
N,26,0643530000,064353-0000,2014,42.00,1,91562
N,26,0643540000,064354-0000,2014,267.00,1,91563
N,26,0643560000,064356-0000,2014,211.80,2,91564
N,26,0643570000,064357-0000,2014,211.80,2,91565
N,26,0643580000,064358-0000,2014,211.80,2,91566
N,26,0643590000,064359-0000,2014,211.80,2,91567
N,26,0643600000,064360-0000,2014,363.60,2,91568
N,26,0643610000,064361-0000,2014,211.80,2,91569
N,26,0643620000,064362-0000,2014,211.80,2,91570
N,26,0643630000,064363-0000,2014,211.80,2,91571
N,26,0643640000,064364-0000,2014,181.80,2,91572
N,26,0643650000,064365-0000,2014,211.80,2,91573
N,26,0643660000,064366-0000,2014,211.80,2,91574
N,26,0643661000,064366-1000,2014,362.40,2,91575
N,26,0643670000,064367-0000,2014,211.80,2,91576
N,26,0643680000,064368-0000,2014,211.80,2,91577
N,26,0643690000,064369-0000,2014,211.80,2,91578
N,26,0643700000,064370-0000,2014,181.80,2,91579
N,26,0643710000,064371-0000,2014,724.80,2,91580
N,26,0643720000,064372-0000,2014,211.80,2,91581
N,26,0643730000,064373-0000,2014,211.80,2,91582
N,26,0643740000,064374-0000,2014,181.80,2,91583
N,26,0643750000,064375-0000,2014,724.80,2,91584
N,26,0643760000,064376-0000,2014,363.60,2,91585
N,26,0643770000,064377-0000,2014,362.40,2,91586
N,26,0643780000,064378-0000,2014,362.40,2,91587
N,26,0643790000,064379-0000,2014,211.80,2,91588
N,26,0643800000,064380-0000,2014,130.80,1,91589
N,26,0643810000,064381-0000,2014,519.60,2,91590
N,26,0643830000,064383-0000,2014,78.60,1,91591
N,26,0643840000,064384-0000,2014,147.00,1,91592
N,26,0643850000,064385-0000,2014,211.80,2,91593
N,26,0643860000,064386-0000,2014,363.60,2,91594
N,26,0643870000,064387-0000,2014,362.40,2,91595
N,26,0643880000,064388-0000,2014,181.80,2,91596
N,26,0643890000,064389-0000,2014,381.00,1,91597
N,26,0643910000,064391-0000,2014,724.80,2,91598
N,26,0643920000,064392-0000,2014,724.80,2,91599
N,26,0643930000,064393-0000,2014,211.80,2,91600
N,26,0643940000,064394-0000,2014,211.80,2,91601
N,26,0643950000,064395-0000,2014,181.80,2,91602
N,26,0643960000,064396-0000,2014,363.60,2,91603
N,26,0643970000,064397-0000,2014,181.80,2,91604
N,26,0643990000,064399-0000,2014,362.40,2,91605
N,26,0643990150,064399-0150,2014,362.40,2,91606
N,26,0644000000,064400-0000,2014,362.40,2,91607
N,26,0644010000,064401-0000,2014,362.40,2,91608
N,26,0644020000,064402-0000,2014,211.80,2,91609
N,26,0644030000,064403-0000,2014,211.80,2,91610
N,26,0644040000,064404-0000,2014,211.80,2,91611
N,26,0644050000,064405-0000,2014,211.80,2,91612
N,26,0644060000,064406-0000,2014,211.80,2,91613
N,26,0644070000,064407-0000,2014,362.40,2,91614
N,26,0644080000,064408-0000,2014,211.80,2,91615
N,26,0644090000,064409-0000,2014,362.40,2,91616
N,26,0644100000,064410-0000,2014,147.00,1,91617
N,26,0644120000,064412-0000,2014,176.40,1,91618
N,26,0644130000,064413-0000,2014,362.40,2,91619
N,26,0644140000,064414-0000,2014,211.80,2,91620
N,26,0644150000,064415-0000,2014,724.80,2,91621
N,26,0644160000,064416-0000,2014,362.40,2,91622
N,26,0644170000,064417-0000,2014,211.80,2,91623
N,26,0644180000,064418-0000,2014,181.80,2,91624
N,26,0644190000,064419-0000,2014,211.80,2,91625
N,26,0644200010,064420-0010,2014,211.80,2,91626
N,26,0644220000,064422-0000,2014,181.80,2,91627
N,26,0644230000,064423-0000,2014,363.60,2,91628
N,26,0644240000,064424-0000,2014,211.80,2,91629
N,26,0644250000,064425-0000,2014,211.80,2,91630
N,26,0644260000,064426-0000,2014,211.80,2,91631
N,26,0644270000,064427-0000,2014,211.80,2,91632
N,26,0644280000,064428-0000,2014,211.80,2,91633
N,26,0644290000,064429-0000,2014,211.80,2,91634
N,26,0644300000,064430-0000,2014,211.80,2,91635
N,26,0644310000,064431-0000,2014,211.80,2,91636
N,26,0644330000,064433-0000,2014,211.80,2,91637
N,26,0644340000,064434-0000,2014,211.80,2,91638
N,26,0644350000,064435-0000,2014,181.80,2,91639
N,26,0644360000,064436-0000,2014,211.80,2,91640
N,26,0644370000,064437-0000,2014,543.60,2,91641
N,26,0644380000,064438-0000,2014,211.80,2,91642
N,26,0644390000,064439-0000,2014,362.40,2,91643
N,26,0644410000,064441-0000,2014,724.80,2,91644
N,26,0644420000,064442-0000,2014,211.80,2,91645
N,26,0644430000,064443-0000,2014,211.80,2,91646
N,26,0644440000,064444-0000,2014,362.40,2,91647
N,26,0644450000,064445-0000,2014,362.40,2,91648
N,26,0644470000,064447-0000,2014,211.80,2,91649
N,26,0644471000,064447-1000,2014,181.80,2,91650
N,26,0644480000,064448-0000,2014,211.80,2,91651
N,26,0644490000,064449-0000,2014,211.80,2,91652
N,26,0644500000,064450-0000,2014,362.40,2,91653
N,26,0644510000,064451-0000,2014,181.80,2,91654
N,26,0644520000,064452-0000,2014,211.80,2,91655
N,26,0644530000,064453-0000,2014,362.40,2,91656
N,26,0644540000,064454-0000,2014,211.80,2,91657
N,26,0644550000,064455-0000,2014,211.80,2,91658
N,26,0644560000,064456-0000,2014,211.80,2,91659
N,26,0644570000,064457-0000,2014,211.80,2,91660
N,26,0644580000,064458-0000,2014,380.40,2,91661
N,26,0644590000,064459-0000,2014,211.80,2,91662
N,26,0644600000,064460-0000,2014,151.80,1,91663
N,26,0644610000,064461-0000,2014,211.80,2,91664
N,26,0644620000,064462-0000,2014,211.80,2,91665
N,26,0644630000,064463-0000,2014,211.80,2,91666
N,26,0644640000,064464-0000,2014,211.80,2,91667
N,26,0644650000,064465-0000,2014,211.80,2,91668
N,26,0644660000,064466-0000,2014,211.80,2,91669
N,26,0644670000,064467-0000,2014,211.80,2,91670
N,26,0644680000,064468-0000,2014,181.80,2,91671
N,26,0644690000,064469-0000,2014,211.80,2,91672
N,26,0644700000,064470-0000,2014,211.80,2,91673
N,26,0644710000,064471-0000,2014,211.80,2,91674
N,26,0644720000,064472-0000,2014,211.80,2,91675
N,26,0644730000,064473-0000,2014,211.80,2,91676
N,26,0644740000,064474-0000,2014,211.80,2,91677
N,26,0644750000,064475-0000,2014,362.40,2,91678
N,26,0644760000,064476-0000,2014,362.40,2,91679
N,26,0644770000,064477-0000,2014,117.60,1,91680
N,26,0644780000,064478-0000,2014,181.80,2,91681
N,26,0644790000,064479-0000,2014,181.80,2,91682
N,26,0644800000,064480-0000,2014,211.80,2,91683
N,26,0644810000,064481-0000,2014,211.80,2,91684
N,26,0644820000,064482-0000,2014,362.40,2,91685
N,26,0644830000,064483-0000,2014,211.80,2,91686
N,26,0644840000,064484-0000,2014,211.80,2,91687
N,26,0644850000,064485-0000,2014,211.80,2,91688
N,26,0644860000,064486-0000,2014,211.80,2,91689
N,26,0644870000,064487-0000,2014,362.40,2,91690
N,26,0644880000,064488-0000,2014,362.40,2,91691
N,26,0644890000,064489-0000,2014,211.80,2,91692
N,26,0644900000,064490-0000,2014,211.80,2,91693
N,26,0644910000,064491-0000,2014,211.80,2,91694
N,26,0644920000,064492-0000,2014,211.80,2,91695
N,26,0644930000,064493-0000,2014,211.80,2,91696
N,26,0644940000,064494-0000,2014,724.80,2,91697
N,26,0644950000,064495-0000,2014,724.80,2,91698
N,26,0644960000,064496-0000,2014,211.80,2,91699
N,26,0644970000,064497-0000,2014,362.40,2,91700
N,26,0644980000,064498-0000,2014,211.80,2,91701
N,26,0644990000,064499-0000,2014,211.80,2,91702
N,26,0645000000,064500-0000,2014,241.80,2,91703
N,26,0645010000,064501-0000,2014,211.80,2,91704
N,26,0645020000,064502-0000,2014,181.80,2,91705
N,26,0645030000,064503-0000,2014,211.80,2,91706
N,26,0645040000,064504-0000,2014,211.80,2,91707
N,26,0645050000,064505-0000,2014,181.80,2,91708
N,26,0645060000,064506-0000,2014,211.80,2,91709
N,26,0645070000,064507-0000,2014,211.80,2,91710
N,26,0645080000,064508-0000,2014,211.80,2,91711
N,26,0645090000,064509-0000,2014,211.80,2,91712
N,26,0645100000,064510-0000,2014,211.80,2,91713
N,26,0645110000,064511-0000,2014,362.40,2,91714
N,26,0645120000,064512-0000,2014,181.80,2,91715
N,26,0645130000,064513-0000,2014,211.80,2,91716
N,26,0645140000,064514-0000,2014,211.80,2,91717
N,26,0645150000,064515-0000,2014,211.80,2,91718
N,26,0645150010,064515-0010,2014,211.80,2,91719
N,26,0645170000,064517-0000,2014,724.80,2,91720
N,26,0645180000,064518-0000,2014,211.80,2,91721
N,26,0645190000,064519-0000,2014,393.60,2,91722
N,26,0645200000,064520-0000,2014,211.80,2,91723
N,26,0645210000,064521-0000,2014,211.80,2,91724
N,26,0645220000,064522-0000,2014,211.80,2,91725
N,26,0645230000,064523-0000,2014,176.40,1,91726
N,26,0645240000,064524-0000,2014,363.60,2,91727
N,26,0645250000,064525-0000,2014,362.40,2,91728
N,26,0645270000,064527-0000,2014,211.80,2,91729
N,26,0645280000,064528-0000,2014,96.00,1,91730
N,26,0645290000,064529-0000,2014,211.80,2,91731
N,26,0645300000,064530-0000,2014,362.40,2,91732
N,26,0645310000,064531-0000,2014,211.80,2,91733
N,26,0645320000,064532-0000,2014,211.80,2,91734
N,26,0645330000,064533-0000,2014,211.80,2,91735
N,26,0645340000,064534-0000,2014,362.40,2,91736
N,26,0645350000,064535-0000,2014,181.80,2,91737
N,26,0645360000,064536-0000,2014,211.80,2,91738
N,26,0645370000,064537-0000,2014,181.80,2,91739
N,26,0645380000,064538-0000,2014,724.80,2,91740
N,26,0645390000,064539-0000,2014,211.80,2,91741
N,26,0645400000,064540-0000,2014,211.80,2,91742
N,26,0645410000,064541-0000,2014,393.60,2,91743
N,26,0645420000,064542-0000,2014,211.80,2,91744
N,26,0645430000,064543-0000,2014,211.80,2,91745
N,26,0645440000,064544-0000,2014,724.80,2,91746
N,26,0645450000,064545-0000,2014,724.80,2,91747
N,26,0645470000,064547-0000,2014,211.80,2,91748
N,26,0645480000,064548-0000,2014,181.80,2,91749
N,26,0645490000,064549-0000,2014,211.80,2,91750
N,26,0645500000,064550-0000,2014,181.80,2,91751
N,26,0645510000,064551-0000,2014,363.60,2,91752
N,26,0645520000,064552-0000,2014,363.60,2,91753
N,26,0645530000,064553-0000,2014,211.80,2,91754
N,26,0645540000,064554-0000,2014,211.80,2,91755
N,26,0645550000,064555-0000,2014,574.20,2,91756
N,26,0645560000,064556-0000,2014,362.40,2,91757
N,26,0645570000,064557-0000,2014,211.80,2,91758
N,26,0645580000,064558-0000,2014,543.60,2,91759
N,26,0645590000,064559-0000,2014,211.80,2,91760
N,26,0645600000,064560-0000,2014,211.80,2,91761
N,26,0645620000,064562-0000,2014,724.80,2,91762
N,26,0645630000,064563-0000,2014,211.80,2,91763
N,26,0645640000,064564-0000,2014,362.40,2,91764
N,26,0645650000,064565-0000,2014,211.80,2,91765
N,26,0645660000,064566-0000,2014,211.80,2,91766
N,26,0645690000,064569-0000,2014,211.80,2,91767
N,26,0645700000,064570-0000,2014,362.40,2,91768
N,26,0645710000,064571-0000,2014,211.80,2,91769
N,26,0645720000,064572-0000,2014,211.80,2,91770
N,26,0645730000,064573-0000,2014,362.40,2,91771
N,26,0645740000,064574-0000,2014,211.80,2,91772
N,26,0645750000,064575-0000,2014,211.80,2,91773
N,26,0645760000,064576-0000,2014,211.80,2,91774
N,26,0645770000,064577-0000,2014,211.80,2,91775
N,26,0645780000,064578-0000,2014,211.80,2,91776
N,26,0645790000,064579-0000,2014,543.60,2,91777
N,26,0645790050,064579-0050,2014,725.40,2,91778
N,26,0645800000,064580-0000,2014,211.80,2,91779
N,26,0645810000,064581-0000,2014,362.40,2,91780
N,26,0645820000,064582-0000,2014,211.80,2,91781
N,26,0645830000,064583-0000,2014,211.80,2,91782
N,26,0645840000,064584-0000,2014,362.40,2,91783
N,26,0645850000,064585-0000,2014,363.60,2,91784
N,26,0645860000,064586-0000,2014,211.80,2,91785
N,26,0645870000,064587-0000,2014,211.80,2,91786
N,26,0645880000,064588-0000,2014,181.80,2,91787
N,26,0645890000,064589-0000,2014,211.80,2,91788
N,26,0645900000,064590-0000,2014,211.80,2,91789
N,26,0645910000,064591-0000,2014,211.80,2,91790
N,26,0645920000,064592-0000,2014,181.80,2,91791
N,26,0645930000,064593-0000,2014,211.80,2,91792
N,26,0645940000,064594-0000,2014,211.80,2,91793
N,26,0645950000,064595-0000,2014,211.80,2,91794
N,26,0645960000,064596-0000,2014,211.80,2,91795
N,26,0645970000,064597-0000,2014,724.80,2,91796
N,26,0645980000,064598-0000,2014,362.40,2,91797
N,26,0645990000,064599-0000,2014,211.80,2,91798
N,26,0646000000,064600-0000,2014,153.60,1,91799
N,26,0646010000,064601-0000,2014,153.60,1,91800
N,26,0646020000,064602-0000,2014,153.60,1,91801
N,26,0646030000,064603-0000,2014,724.80,2,91802
N,26,0646040000,064604-0000,2014,211.80,2,91803
N,26,0646050000,064605-0000,2014,422.40,1,91804
N,26,0646060000,064606-0000,2014,724.80,2,91805
N,26,0646070000,064607-0000,2014,724.80,2,91806
N,26,0646080000,064608-0000,2014,724.80,2,91807
N,26,0646090000,064609-0000,2014,362.40,2,91808
N,26,0646100000,064610-0000,2014,1382.40,1,91809
N,26,0646110000,064611-0000,2014,36.60,1,91810
N,26,0646130000,064613-0000,2014,147.00,1,91811
N,26,0646140000,064614-0000,2014,363.60,2,91812
N,26,0646150000,064615-0000,2014,211.80,2,91813
N,26,0646160000,064616-0000,2014,567.00,1,91814
N,26,0646230000,064623-0000,2014,211.80,2,91815
N,26,0646240000,064624-0000,2014,211.80,2,91816
N,26,0646260000,064626-0000,2014,211.80,2,91817
N,26,0646270000,064627-0000,2014,211.80,2,91818
N,26,0646280000,064628-0000,2014,264.00,1,91819
N,26,0646290000,064629-0000,2014,117.00,1,91820
N,26,0646300000,064630-0000,2014,724.80,2,91821
N,26,0646310000,064631-0000,2014,211.80,2,91822
N,26,0646310010,064631-0010,2014,362.40,2,91823
N,26,0646320000,064632-0000,2014,362.40,2,91824
N,26,0646330000,064633-0000,2014,724.80,2,91825
N,26,0646340000,064634-0000,2014,211.80,2,91826
N,26,0646350000,064635-0000,2014,363.60,2,91827
N,26,0646360000,064636-0000,2014,211.80,2,91828
N,26,0646370000,064637-0000,2014,211.80,2,91829
N,26,0646380000,064638-0000,2014,211.80,2,91830
N,26,0646390000,064639-0000,2014,211.80,2,91831
N,26,0646400000,064640-0000,2014,211.80,2,91832
N,26,0646410000,064641-0000,2014,362.40,2,91833
N,26,0646420000,064642-0000,2014,362.40,2,91834
N,26,0646430000,064643-0000,2014,211.80,2,91835
N,26,0646440000,064644-0000,2014,211.80,2,91836
N,26,0646450000,064645-0000,2014,211.80,2,91837
N,26,0646460000,064646-0000,2014,211.80,2,91838
N,26,0646470000,064647-0000,2014,181.80,2,91839
N,26,0646480000,064648-0000,2014,211.80,2,91840
N,26,0646490000,064649-0000,2014,211.80,2,91841
N,26,0646500000,064650-0000,2014,211.80,2,91842
N,26,0646510000,064651-0000,2014,362.40,2,91843
N,26,0646520000,064652-0000,2014,363.60,2,91844
N,26,0646530000,064653-0000,2014,211.80,2,91845
N,26,0646540000,064654-0000,2014,211.80,2,91846
N,26,0646550000,064655-0000,2014,177.60,1,91847
N,26,0646680000,064668-0000,2014,685.80,1,91848
N,26,0646710000,064671-0000,2014,1163.40,1,91849
N,26,0646710100,064671-0100,2014,883.80,1,91850
N,26,0646730000,064673-0000,2014,277.80,1,91851
N,26,0646760000,064676-0000,2014,99.60,1,91852
N,26,0646760100,064676-0100,2014,300.60,1,91853
N,26,0646770000,064677-0000,2014,618.60,1,91854
N,26,0646810100,064681-0100,2014,362.40,2,91855
N,26,0646820000,064682-0000,2014,211.80,2,91856
N,26,0646820010,064682-0010,2014,211.80,2,91857
N,26,0646840000,064684-0000,2014,211.80,2,91858
N,26,0646840100,064684-0100,2014,211.80,2,91859
N,26,0646840150,064684-0150,2014,211.80,2,91860
N,26,0646900000,064690-0000,2014,211.80,2,91861
N,26,0646910000,064691-0000,2014,211.80,2,91862
N,26,0646920000,064692-0000,2014,181.80,2,91863
N,26,0646920050,064692-0050,2014,211.80,2,91864
N,26,0646950000,064695-0000,2014,181.80,2,91865
N,26,0646960000,064696-0000,2014,181.80,2,91866
N,26,0646970000,064697-0000,2014,181.80,2,91867
N,26,0646990000,064699-0000,2014,211.80,2,91868
N,26,0647000000,064700-0000,2014,211.80,2,91869
N,26,0647010000,064701-0000,2014,211.80,2,91870
N,26,0647020000,064702-0000,2014,211.80,2,91871
N,26,0647060000,064706-0000,2014,211.80,2,91872
N,26,0647080010,064708-0010,2014,211.80,2,91873
N,26,0647090000,064709-0000,2014,181.80,2,91874
N,26,0647100000,064710-0000,2014,211.80,2,91875
N,26,0647110000,064711-0000,2014,181.80,2,91876
N,26,0647120000,064712-0000,2014,134.40,1,91877
N,26,0647130000,064713-0000,2014,362.40,2,91878
N,26,0647150000,064715-0000,2014,30.00,1,91879
N,26,0647160000,064716-0000,2014,181.80,2,91880
N,26,0647170000,064717-0000,2014,211.80,2,91881
N,26,0647190000,064719-0000,2014,181.80,2,91882
N,26,0647200000,064720-0000,2014,211.80,2,91883
N,26,0647210000,064721-0000,2014,181.80,2,91884
N,26,0647220000,064722-0000,2014,211.80,2,91885
N,26,0647230000,064723-0000,2014,181.80,2,91886
N,26,0647240000,064724-0000,2014,211.80,2,91887
N,26,0647250000,064725-0000,2014,211.80,2,91888
N,26,0647260000,064726-0000,2014,211.80,2,91889
N,26,0647270000,064727-0000,2014,151.80,1,91890
N,26,0647280000,064728-0000,2014,211.80,2,91891
N,26,0647290000,064729-0000,2014,211.80,2,91892
N,26,0647300000,064730-0000,2014,362.40,2,91893
N,26,0647300010,064730-0010,2014,211.80,2,91894
N,26,0647320000,064732-0000,2014,181.80,2,91895
N,26,0647330000,064733-0000,2014,211.80,2,91896
N,26,0647340000,064734-0000,2014,211.80,2,91897
N,26,0647350000,064735-0000,2014,211.80,2,91898
N,26,0647360000,064736-0000,2014,362.40,2,91899
N,26,0647370000,064737-0000,2014,211.80,2,91900
N,26,0647380000,064738-0000,2014,181.80,2,91901
N,26,0647390000,064739-0000,2014,211.80,2,91902
N,26,0647400000,064740-0000,2014,181.80,2,91903
N,26,0647410000,064741-0000,2014,181.80,2,91904
N,26,0647420000,064742-0000,2014,181.80,2,91905
N,26,0647430000,064743-0000,2014,211.80,2,91906
N,26,0647440000,064744-0000,2014,211.80,2,91907
N,26,0647450000,064745-0000,2014,211.80,2,91908
N,26,0647460000,064746-0000,2014,211.80,2,91909
N,26,0647470000,064747-0000,2014,211.80,2,91910
N,26,0647480000,064748-0000,2014,362.40,2,91911
N,26,0647490000,064749-0000,2014,211.80,2,91912
N,26,0647500000,064750-0000,2014,181.80,2,91913
N,26,0647510000,064751-0000,2014,181.80,2,91914
N,26,0647510010,064751-0010,2014,211.80,2,91915
N,26,0647520000,064752-0000,2014,362.40,2,91916
N,26,0647530000,064753-0000,2014,211.80,2,91917
N,26,0647540000,064754-0000,2014,211.80,2,91918
N,26,0647550000,064755-0000,2014,211.80,2,91919
N,26,0647560000,064756-0000,2014,211.80,2,91920
N,26,0647570000,064757-0000,2014,211.80,2,91921
N,26,0647580000,064758-0000,2014,363.60,2,91922
N,26,0647590000,064759-0000,2014,211.80,2,91923
N,26,0647600000,064760-0000,2014,362.40,2,91924
N,26,0647610000,064761-0000,2014,181.80,2,91925
N,26,0647620000,064762-0000,2014,211.80,2,91926
N,26,0647630000,064763-0000,2014,181.80,2,91927
N,26,0647640000,064764-0000,2014,181.80,2,91928
N,26,0647650000,064765-0000,2014,211.80,2,91929
N,26,0647650010,064765-0010,2014,211.80,2,91930
N,26,0647660000,064766-0000,2014,211.80,2,91931
N,26,0647670000,064767-0000,2014,363.60,2,91932
N,26,0647680000,064768-0000,2014,241.80,2,91933
N,26,0647690000,064769-0000,2014,211.80,2,91934
N,26,0647700000,064770-0000,2014,211.80,2,91935
N,26,0647710000,064771-0000,2014,181.80,2,91936
N,26,0647720000,064772-0000,2014,211.80,2,91937
N,26,0647730000,064773-0000,2014,211.80,2,91938
N,26,0647740000,064774-0000,2014,211.80,2,91939
N,26,0647750000,064775-0000,2014,211.80,2,91940
N,26,0647760000,064776-0000,2014,211.80,2,91941
N,26,0647770000,064777-0000,2014,211.80,2,91942
N,26,0647780000,064778-0000,2014,211.80,2,91943
N,26,0647790000,064779-0000,2014,362.40,2,91944
N,26,0647800000,064780-0000,2014,362.40,2,91945
N,26,0647840000,064784-0000,2014,211.80,2,91946
N,26,0647850000,064785-0000,2014,181.80,2,91947
N,26,0647870000,064787-0000,2014,181.80,2,91948
N,26,0647880000,064788-0000,2014,211.80,2,91949
N,26,0647890000,064789-0000,2014,211.80,2,91950
N,26,0647890010,064789-0010,2014,181.80,2,91951
N,26,0647900000,064790-0000,2014,362.40,2,91952
N,26,0647910000,064791-0000,2014,211.80,2,91953
N,26,0647920000,064792-0000,2014,543.60,2,91954
N,26,0647930000,064793-0000,2014,724.80,2,91955
N,26,0647960000,064796-0000,2014,211.80,2,91956
N,26,0647970000,064797-0000,2014,211.80,2,91957
N,26,0647980000,064798-0000,2014,181.80,2,91958
N,26,0647990000,064799-0000,2014,724.80,2,91959
N,26,0648010000,064801-0000,2014,211.80,2,91960
N,26,0648020000,064802-0000,2014,362.40,2,91961
N,26,0648030000,064803-0000,2014,211.80,2,91962
N,26,0648040000,064804-0000,2014,211.80,2,91963
N,26,0648050000,064805-0000,2014,211.80,2,91964
N,26,0648070000,064807-0000,2014,211.80,2,91965
N,26,0648090000,064809-0000,2014,211.80,2,91966
N,26,0648100000,064810-0000,2014,211.80,2,91967
N,26,0648119990,064811-9990,2014,211.80,2,91968
N,26,0648120000,064812-0000,2014,211.80,2,91969
N,26,0648160000,064816-0000,2014,211.80,2,91970
N,26,0648170000,064817-0000,2014,181.80,2,91971
N,26,0648180000,064818-0000,2014,181.80,2,91972
N,26,0648190000,064819-0000,2014,181.80,2,91973
N,26,0648200000,064820-0000,2014,181.80,2,91974
N,26,0648210000,064821-0000,2014,181.80,2,91975
N,26,0648220000,064822-0000,2014,211.80,2,91976
N,26,0648230000,064823-0000,2014,181.80,2,91977
N,26,0648240000,064824-0000,2014,211.80,2,91978
N,26,0648250000,064825-0000,2014,181.80,2,91979
N,26,0648260000,064826-0000,2014,181.80,2,91980
N,26,0648270000,064827-0000,2014,211.80,2,91981
N,26,0648280000,064828-0000,2014,181.80,2,91982
N,26,0648290000,064829-0000,2014,181.80,2,91983
N,26,0648300000,064830-0000,2014,181.80,2,91984
N,26,0648310000,064831-0000,2014,211.80,2,91985
N,26,0648320000,064832-0000,2014,211.80,2,91986
N,26,0648340010,064834-0010,2014,181.80,2,91987
N,26,0648350000,064835-0000,2014,181.80,2,91988
N,26,0648360000,064836-0000,2014,181.80,2,91989
N,26,0648370000,064837-0000,2014,181.80,2,91990
N,26,0648380000,064838-0000,2014,211.80,2,91991
N,26,0648390000,064839-0000,2014,211.80,2,91992
N,26,0648400000,064840-0000,2014,362.40,2,91993
N,26,0648420000,064842-0000,2014,211.80,2,91994
N,26,0648430000,064843-0000,2014,211.80,2,91995
N,26,0648440000,064844-0000,2014,181.80,2,91996
N,26,0648460000,064846-0000,2014,362.40,2,91997
N,26,0648480000,064848-0000,2014,181.80,2,91998
N,26,0648490000,064849-0000,2014,181.80,2,91999
N,26,0648500000,064850-0000,2014,181.80,2,92000
N,26,0648530000,064853-0000,2014,362.40,2,92001
N,26,0648540000,064854-0000,2014,362.40,2,92002
N,26,0648540510,064854-0510,2014,20.58,1,92003
N,26,0648540515,064854-0515,2014,20.58,1,92004
N,26,0648540520,064854-0520,2014,20.58,1,92005
N,26,0648540525,064854-0525,2014,20.58,1,92006
N,26,0648540530,064854-0530,2014,20.58,1,92007
N,26,0648540535,064854-0535,2014,20.58,1,92008
N,26,0648540540,064854-0540,2014,20.58,1,92009
N,26,0648540545,064854-0545,2014,20.58,1,92010
N,26,0648540550,064854-0550,2014,20.58,1,92011
N,26,0648540555,064854-0555,2014,20.58,1,92012
N,26,0648540560,064854-0560,2014,20.58,1,92013
N,26,0648540565,064854-0565,2014,20.58,1,92014
N,26,0648540570,064854-0570,2014,20.58,1,92015
N,26,0648540575,064854-0575,2014,20.58,1,92016
N,26,0648540580,064854-0580,2014,20.58,1,92017
N,26,0648540585,064854-0585,2014,20.58,1,92018
N,26,0648540590,064854-0590,2014,20.58,1,92019
N,26,0648540595,064854-0595,2014,20.58,1,92020
N,26,0648540600,064854-0600,2014,20.58,1,92021
N,26,0648540605,064854-0605,2014,20.58,1,92022
N,26,0648540610,064854-0610,2014,20.58,1,92023
N,26,0648540615,064854-0615,2014,20.58,1,92024
N,26,0648540620,064854-0620,2014,20.58,1,92025
N,26,0648540625,064854-0625,2014,20.58,1,92026
N,26,0648540630,064854-0630,2014,20.58,1,92027
N,26,0648540635,064854-0635,2014,20.58,1,92028
N,26,0648540640,064854-0640,2014,20.58,1,92029
N,26,0648540645,064854-0645,2014,20.58,1,92030
N,26,0648540650,064854-0650,2014,20.58,1,92031
N,26,0648540655,064854-0655,2014,20.58,1,92032
N,26,0648540660,064854-0660,2014,20.58,1,92033
N,26,0648540665,064854-0665,2014,20.58,1,92034
N,26,0648540670,064854-0670,2014,20.58,1,92035
N,26,0648540675,064854-0675,2014,20.58,1,92036
N,26,0648540680,064854-0680,2014,20.58,1,92037
N,26,0648540685,064854-0685,2014,20.58,1,92038
N,26,0648540690,064854-0690,2014,20.58,1,92039
N,26,0648540695,064854-0695,2014,20.58,1,92040
N,26,0648540700,064854-0700,2014,20.58,1,92041
N,26,0648540705,064854-0705,2014,20.58,1,92042
N,26,0648540710,064854-0710,2014,20.58,1,92043
N,26,0648540715,064854-0715,2014,20.58,1,92044
N,26,0648540720,064854-0720,2014,20.58,1,92045
N,26,0648540725,064854-0725,2014,20.58,1,92046
N,26,0648540730,064854-0730,2014,20.58,1,92047
N,26,0648540735,064854-0735,2014,20.58,1,92048
N,26,0648540740,064854-0740,2014,20.58,1,92049
N,26,0648540745,064854-0745,2014,20.58,1,92050
N,26,0648540750,064854-0750,2014,20.58,1,92051
N,26,0648540755,064854-0755,2014,20.58,1,92052
N,26,0648540760,064854-0760,2014,20.58,1,92053
N,26,0648540765,064854-0765,2014,20.58,1,92054
N,26,0648540770,064854-0770,2014,20.58,1,92055
N,26,0648540775,064854-0775,2014,20.58,1,92056
N,26,0648540780,064854-0780,2014,20.58,1,92057
N,26,0648540785,064854-0785,2014,20.58,1,92058
N,26,0648540790,064854-0790,2014,20.58,1,92059
N,26,0648540795,064854-0795,2014,20.58,1,92060
N,26,0648540800,064854-0800,2014,20.58,1,92061
N,26,0648540805,064854-0805,2014,20.58,1,92062
N,26,0648540810,064854-0810,2014,20.58,1,92063
N,26,0648540815,064854-0815,2014,20.58,1,92064
N,26,0648540820,064854-0820,2014,20.58,1,92065
N,26,0648540825,064854-0825,2014,20.58,1,92066
N,26,0648540830,064854-0830,2014,20.58,1,92067
N,26,0648540835,064854-0835,2014,20.58,1,92068
N,26,0648540840,064854-0840,2014,20.58,1,92069
N,26,0648540845,064854-0845,2014,20.58,1,92070
N,26,0648560000,064856-0000,2014,181.80,2,92071
N,26,0648570000,064857-0000,2014,181.80,2,92072
N,26,0648580000,064858-0000,2014,211.80,2,92073
N,26,0648590000,064859-0000,2014,362.40,2,92074
N,26,0648600000,064860-0000,2014,181.80,2,92075
N,26,0648610000,064861-0000,2014,181.80,2,92076
N,26,0648620000,064862-0000,2014,211.80,2,92077
N,26,0648630000,064863-0000,2014,181.80,2,92078
N,26,0648640000,064864-0000,2014,181.80,2,92079
N,26,0648660000,064866-0000,2014,211.80,2,92080
N,26,0648670000,064867-0000,2014,181.80,2,92081
N,26,0648680000,064868-0000,2014,211.80,2,92082
N,26,0648690000,064869-0000,2014,211.80,2,92083
N,26,0648700000,064870-0000,2014,211.80,2,92084
N,26,0648710000,064871-0000,2014,211.80,2,92085
N,26,0648730000,064873-0000,2014,211.80,2,92086
N,26,0648740000,064874-0000,2014,211.80,2,92087
N,26,0648750000,064875-0000,2014,211.80,2,92088
N,26,0648760000,064876-0000,2014,211.80,2,92089
N,26,0648770000,064877-0000,2014,211.80,2,92090
N,26,0648780000,064878-0000,2014,362.40,2,92091
N,26,0648790000,064879-0000,2014,211.80,2,92092
N,26,0648800000,064880-0000,2014,211.80,2,92093
N,26,0648810000,064881-0000,2014,211.80,2,92094
N,26,0648820000,064882-0000,2014,211.80,2,92095
N,26,0648830000,064883-0000,2014,211.80,2,92096
N,26,0648840000,064884-0000,2014,211.80,2,92097
N,26,0648850000,064885-0000,2014,211.80,2,92098
N,26,0648860000,064886-0000,2014,211.80,2,92099
N,26,0648870000,064887-0000,2014,211.80,2,92100
N,26,0648880000,064888-0000,2014,211.80,2,92101
N,26,0648890000,064889-0000,2014,724.80,2,92102
N,26,0648900000,064890-0000,2014,211.80,2,92103
N,26,0648910000,064891-0000,2014,211.80,2,92104
N,26,0648920000,064892-0000,2014,211.80,2,92105
N,26,0648930000,064893-0000,2014,211.80,2,92106
N,26,0648940000,064894-0000,2014,181.80,2,92107
N,26,0648940010,064894-0010,2014,211.80,2,92108
N,26,0648970000,064897-0000,2014,211.80,2,92109
N,26,0648980000,064898-0000,2014,211.80,2,92110
N,26,0648990000,064899-0000,2014,211.80,2,92111
N,26,0649000000,064900-0000,2014,211.80,2,92112
N,26,0649010000,064901-0000,2014,211.80,2,92113
N,26,0649020000,064902-0000,2014,724.80,2,92114
N,26,0649030000,064903-0000,2014,181.80,2,92115
N,26,0649040000,064904-0000,2014,211.80,2,92116
N,26,0649040010,064904-0010,2014,181.80,2,92117
N,26,0649060000,064906-0000,2014,363.00,2,92118
N,26,0649070000,064907-0000,2014,362.40,2,92119
N,26,0649070010,064907-0010,2014,362.40,2,92120
N,26,0649080000,064908-0000,2014,181.80,2,92121
N,26,0649080105,064908-0105,2014,211.80,2,92122
N,26,0649080200,064908-0200,2014,181.80,2,92123
N,26,0649130000,064913-0000,2014,494.40,1,92124
N,26,0649180000,064918-0000,2014,213.00,1,92125
N,26,0649230010,064923-0010,2014,534.00,1,92126
N,26,0649290000,064929-0000,2014,102.60,1,92127
N,26,0649300000,064930-0000,2014,142.20,1,92128
N,26,0649310000,064931-0000,2014,235.20,1,92129
N,26,0649370000,064937-0000,2014,46.20,1,92130
N,26,0649380000,064938-0000,2014,84.00,1,92131
N,26,0649390000,064939-0000,2014,1113.60,1,92132
N,26,0649480000,064948-0000,2014,205.20,1,92133
N,26,0649490000,064949-0000,2014,81.60,1,92134
N,26,0649530000,064953-0000,2014,362.40,2,92135
N,26,0649550010,064955-0010,2014,82.80,1,92136
N,26,0649560000,064956-0000,2014,52.80,1,92137
N,26,0649590000,064959-0000,2014,727.20,1,92138
N,26,0649620000,064962-0000,2014,82.20,1,92139
N,26,0649630000,064963-0000,2014,27.60,1,92140
N,26,0649640000,064964-0000,2014,101.40,1,92141
N,26,0649650000,064965-0000,2014,119.40,1,92142
N,26,0649660000,064966-0000,2014,730.20,1,92143
N,26,0649670000,064967-0000,2014,648.60,1,92144
N,26,0649740000,064974-0000,2014,1074.00,1,92145
N,26,0649770000,064977-0000,2014,86.40,1,92146
N,26,0649780000,064978-0000,2014,181.80,2,92147
N,26,0649780050,064978-0050,2014,10.20,1,92148
N,26,0649910000,064991-0000,2014,837.60,1,92149
N,26,0650070000,065007-0000,2014,211.80,2,92150
N,26,0650080000,065008-0000,2014,181.80,2,92151
N,26,0650090000,065009-0000,2014,181.80,2,92152
N,26,0650100000,065010-0000,2014,786.00,2,92153
N,26,0650110000,065011-0000,2014,181.80,2,92154
N,26,0650120020,065012-0020,2014,246.60,1,92155
N,26,0650150000,065015-0000,2014,211.80,2,92156
N,26,0650160000,065016-0000,2014,181.80,2,92157
N,26,0650170000,065017-0000,2014,211.80,2,92158
N,26,0650180000,065018-0000,2014,211.80,2,92159
N,26,0650190000,065019-0000,2014,211.80,2,92160
N,26,0650200000,065020-0000,2014,211.80,2,92161
N,26,0650210000,065021-0000,2014,211.80,2,92162
N,26,0650220000,065022-0000,2014,181.80,2,92163
N,26,0650230000,065023-0000,2014,362.40,2,92164
N,26,0650240000,065024-0000,2014,211.80,2,92165
N,26,0650250000,065025-0000,2014,211.80,2,92166
N,26,0650260000,065026-0000,2014,363.60,2,92167
N,26,0650270000,065027-0000,2014,514.20,2,92168
N,26,0650280000,065028-0000,2014,211.80,2,92169
N,26,0650290000,065029-0000,2014,211.80,2,92170
N,26,0650300000,065030-0000,2014,181.20,2,92171
N,26,0650300100,065030-0100,2014,181.20,2,92172
N,26,0650310000,065031-0000,2014,211.80,2,92173
N,26,0650320000,065032-0000,2014,362.40,2,92174
N,26,0650330000,065033-0000,2014,176.40,1,92175
N,26,0650340000,065034-0000,2014,211.80,2,92176
N,26,0650350000,065035-0000,2014,211.80,2,92177
N,26,0650360000,065036-0000,2014,363.60,2,92178
N,26,0650370000,065037-0000,2014,211.80,2,92179
N,26,0650380000,065038-0000,2014,211.80,2,92180
N,26,0650390000,065039-0000,2014,211.80,2,92181
N,26,0650400000,065040-0000,2014,211.80,2,92182
N,26,0650410000,065041-0000,2014,211.80,2,92183
N,26,0650420000,065042-0000,2014,211.80,2,92184
N,26,0650430000,065043-0000,2014,724.80,2,92185
N,26,0650440000,065044-0000,2014,363.60,2,92186
N,26,0650450000,065045-0000,2014,543.60,2,92187
N,26,0650460000,065046-0000,2014,362.40,2,92188
N,26,0650470000,065047-0000,2014,362.40,2,92189
N,26,0650480000,065048-0000,2014,211.80,2,92190
N,26,0650490000,065049-0000,2014,574.20,2,92191
N,26,0650500000,065050-0000,2014,362.40,2,92192
N,26,0650510000,065051-0000,2014,362.40,2,92193
N,26,0650520000,065052-0000,2014,724.80,2,92194
N,26,0650530000,065053-0000,2014,362.40,2,92195
N,26,0650540000,065054-0000,2014,117.60,1,92196
N,26,0650550000,065055-0000,2014,117.60,1,92197
N,26,0650560000,065056-0000,2014,211.80,2,92198
N,26,0650570000,065057-0000,2014,695.40,2,92199
N,26,0650580000,065058-0000,2014,362.40,2,92200
N,26,0650590000,065059-0000,2014,211.80,2,92201
N,26,0650600000,065060-0000,2014,362.40,2,92202
N,26,0650600100,065060-0100,2014,362.40,2,92203
N,26,0650610000,065061-0000,2014,362.40,2,92204
N,26,0650620000,065062-0000,2014,181.80,2,92205
N,26,0650630000,065063-0000,2014,211.80,2,92206
N,26,0650640000,065064-0000,2014,362.40,2,92207
N,26,0650650000,065065-0000,2014,211.80,2,92208
N,26,0650680000,065068-0000,2014,211.80,2,92209
N,26,0650700000,065070-0000,2014,211.80,2,92210
N,26,0650710000,065071-0000,2014,181.80,2,92211
N,26,0650720000,065072-0000,2014,151.80,1,92212
N,26,0650740000,065074-0000,2014,362.40,2,92213
N,26,0650750000,065075-0000,2014,211.80,2,92214
N,26,0650770000,065077-0000,2014,211.80,2,92215
N,26,0650780000,065078-0000,2014,211.80,2,92216
N,26,0650790000,065079-0000,2014,211.80,2,92217
N,26,0650800000,065080-0000,2014,362.40,2,92218
N,26,0650820000,065082-0000,2014,181.80,2,92219
N,26,0650830000,065083-0000,2014,181.80,2,92220
N,26,0650840000,065084-0000,2014,181.80,2,92221
N,26,0650850000,065085-0000,2014,211.80,2,92222
N,26,0650860000,065086-0000,2014,211.80,2,92223
N,26,0650870000,065087-0000,2014,181.80,2,92224
N,26,0650880000,065088-0000,2014,211.80,2,92225
N,26,0650900000,065090-0000,2014,362.40,2,92226
N,26,0650910000,065091-0000,2014,724.80,2,92227
N,26,0650920000,065092-0000,2014,362.40,2,92228
N,26,0650930000,065093-0000,2014,211.80,2,92229
N,26,0650940000,065094-0000,2014,181.80,2,92230
N,26,0650950000,065095-0000,2014,211.80,2,92231
N,26,0650960000,065096-0000,2014,211.80,2,92232
N,26,0650970000,065097-0000,2014,211.80,2,92233
N,26,0650980000,065098-0000,2014,362.40,2,92234
N,26,0650990000,065099-0000,2014,724.80,2,92235
N,26,0651000000,065100-0000,2014,211.80,2,92236
N,26,0651020000,065102-0000,2014,316.80,1,92237
N,26,0651040000,065104-0000,2014,211.80,2,92238
N,26,0651050000,065105-0000,2014,211.80,2,92239
N,26,0651060000,065106-0000,2014,211.80,2,92240
N,26,0651070000,065107-0000,2014,211.80,2,92241
N,26,0651080000,065108-0000,2014,181.80,2,92242
N,26,0651090000,065109-0000,2014,181.80,2,92243
N,26,0651100000,065110-0000,2014,211.80,2,92244
N,26,0651110000,065111-0000,2014,724.80,2,92245
N,26,0651120000,065112-0000,2014,543.60,2,92246
N,26,0651140000,065114-0000,2014,211.80,2,92247
N,26,0651150000,065115-0000,2014,211.80,2,92248
N,26,0651160000,065116-0000,2014,211.80,2,92249
N,26,0651170000,065117-0000,2014,211.80,2,92250
N,26,0651190000,065119-0000,2014,211.80,2,92251
N,26,0651200000,065120-0000,2014,211.80,2,92252
N,26,0651210000,065121-0000,2014,211.80,2,92253
N,26,0651220000,065122-0000,2014,211.80,2,92254
N,26,0651230000,065123-0000,2014,543.60,2,92255
N,26,0651240000,065124-0000,2014,724.80,2,92256
N,26,0651250000,065125-0000,2014,211.80,2,92257
N,26,0651260000,065126-0000,2014,211.80,2,92258
N,26,0651270000,065127-0000,2014,211.80,2,92259
N,26,0651280000,065128-0000,2014,211.80,2,92260
N,26,0651290000,065129-0000,2014,211.80,2,92261
N,26,0651300000,065130-0000,2014,211.80,2,92262
N,26,0651310000,065131-0000,2014,211.80,2,92263
N,26,0651330000,065133-0000,2014,387.00,1,92264
N,26,0651360000,065136-0000,2014,1820.40,1,92265
N,26,0651370000,065137-0000,2014,218.40,1,92266
N,26,0651500000,065150-0000,2014,589.20,1,92267
N,26,0651530000,065153-0000,2014,440.40,1,92268
N,26,0651550000,065155-0000,2014,839.40,1,92269
N,26,0651550080,065155-0080,2014,181.80,2,92270
N,26,0651560000,065156-0000,2014,211.80,2,92271
N,26,0651570000,065157-0000,2014,211.80,2,92272
N,26,0651580000,065158-0000,2014,181.80,2,92273
N,26,0651590000,065159-0000,2014,211.80,2,92274
N,26,0651600000,065160-0000,2014,181.80,2,92275
N,26,0651610000,065161-0000,2014,724.80,2,92276
N,26,0651620000,065162-0000,2014,211.80,2,92277
N,26,0651630000,065163-0000,2014,181.80,2,92278
N,26,0651660000,065166-0000,2014,153.60,1,92279
N,26,0651670000,065167-0000,2014,1730.40,1,92280
N,26,0651710010,065171-0010,2014,211.80,2,92281
N,26,0651730000,065173-0000,2014,211.80,2,92282
N,26,0651740000,065174-0000,2014,211.80,2,92283
N,26,0651750000,065175-0000,2014,181.80,2,92284
N,26,0651780010,065178-0010,2014,308.70,1,92285
N,26,0651920000,065192-0000,2014,42.00,1,92286
N,26,0651930000,065193-0000,2014,819.00,1,92287
N,26,0651950000,065195-0000,2014,1743.60,1,92288
N,26,0652000250,065200-0250,2014,111.60,1,92289
N,26,0652270000,065227-0000,2014,136.20,1,92290
N,26,0652320010,065232-0010,2014,166.20,1,92291
N,26,0652350000,065235-0000,2014,211.80,2,92292
N,26,0652360000,065236-0000,2014,211.80,2,92293
N,26,0652370000,065237-0000,2014,211.80,2,92294
N,26,0652380000,065238-0000,2014,362.40,2,92295
N,26,0652390000,065239-0000,2014,211.80,2,92296
N,26,0652400000,065240-0000,2014,543.60,2,92297
N,26,0652410000,065241-0000,2014,25.80,1,92298
N,26,0652420200,065242-0200,2014,145.80,1,92299
N,26,0652440000,065244-0000,2014,157.80,1,92300
N,26,0652450500,065245-0500,2014,88.20,1,92301
N,26,0652520012,065252-0012,2014,151.80,1,92302
N,26,0652520500,065252-0500,2014,46.80,1,92303
N,26,0652530000,065253-0000,2014,46.80,1,92304
N,26,0652540000,065254-0000,2014,29.40,1,92305
N,26,0652550000,065255-0000,2014,211.80,2,92306
N,26,0652560000,065256-0000,2014,93.60,1,92307
N,26,0652570000,065257-0000,2014,89.40,1,92308
N,26,0652580000,065258-0000,2014,309.60,1,92309
N,26,0652590000,065259-0000,2014,160.80,1,92310
N,26,0652610000,065261-0000,2014,630.00,1,92311
N,26,0652650000,065265-0000,2014,875.40,1,92312
N,26,0652660000,065266-0000,2014,211.80,2,92313
N,26,0652690000,065269-0000,2014,362.40,2,92314
N,26,0652700000,065270-0000,2014,211.80,2,92315
N,26,0652710000,065271-0000,2014,211.80,2,92316
N,26,0652720000,065272-0000,2014,211.80,2,92317
N,26,0652730000,065273-0000,2014,211.80,2,92318
N,26,0652740000,065274-0000,2014,211.80,2,92319
N,26,0652750000,065275-0000,2014,151.80,1,92320
N,26,0652760000,065276-0000,2014,344.40,1,92321
N,26,0652770000,065277-0000,2014,282.00,1,92322
N,26,0652880000,065288-0000,2014,970.20,1,92323
N,26,0652900000,065290-0000,2014,96.00,1,92324
N,26,0652910000,065291-0000,2014,27.60,1,92325
N,26,0652920000,065292-0000,2014,80.40,1,92326
N,26,0652930000,065293-0000,2014,75.00,1,92327
N,26,0652940000,065294-0000,2014,42.00,1,92328
N,26,0652960000,065296-0000,2014,211.80,2,92329
N,26,0652970000,065297-0000,2014,211.80,2,92330
N,26,0652980000,065298-0000,2014,211.80,2,92331
N,26,0652990000,065299-0000,2014,211.80,2,92332
N,26,0653000000,065300-0000,2014,362.40,2,92333
N,26,0653010000,065301-0000,2014,514.20,2,92334
N,26,0653020000,065302-0000,2014,543.60,2,92335
N,26,0653030000,065303-0000,2014,514.20,2,92336
N,26,0653040000,065304-0000,2014,211.80,2,92337
N,26,0653050000,065305-0000,2014,91.20,1,92338
N,26,0653070000,065307-0000,2014,125.40,1,92339
N,26,0653090000,065309-0000,2014,528.00,1,92340
N,26,0653100000,065310-0000,2014,362.40,2,92341
N,26,0653110000,065311-0000,2014,211.80,2,92342
N,26,0653120000,065312-0000,2014,211.80,2,92343
N,26,0653130000,065313-0000,2014,181.80,2,92344
N,26,0653140000,065314-0000,2014,211.80,2,92345
N,26,0653150000,065315-0000,2014,241.20,2,92346
N,26,0653160000,065316-0000,2014,211.80,2,92347
N,26,0653170000,065317-0000,2014,724.80,2,92348
N,26,0653180000,065318-0000,2014,724.80,2,92349
N,26,0653190000,065319-0000,2014,211.80,2,92350
N,26,0653200000,065320-0000,2014,211.80,2,92351
N,26,0653210000,065321-0000,2014,362.40,2,92352
N,26,0653230000,065323-0000,2014,543.60,2,92353
N,26,0653240000,065324-0000,2014,362.40,2,92354
N,26,0653250000,065325-0000,2014,265.20,1,92355
N,26,0653290000,065329-0000,2014,211.80,2,92356
N,26,0653300000,065330-0000,2014,363.60,2,92357
N,26,0653310000,065331-0000,2014,240.60,1,92358
N,26,0653320000,065332-0000,2014,211.80,2,92359
N,26,0653330000,065333-0000,2014,543.60,2,92360
N,26,0653340000,065334-0000,2014,724.80,2,92361
N,26,0653350000,065335-0000,2014,115.20,1,92362
N,26,0653360000,065336-0000,2014,153.60,1,92363
N,26,0653370000,065337-0000,2014,393.60,2,92364
N,26,0653380000,065338-0000,2014,604.20,2,92365
N,26,0653390000,065339-0000,2014,604.20,1,92366
N,26,0653410000,065341-0000,2014,176.40,1,92367
N,26,0653420000,065342-0000,2014,724.80,2,92368
N,26,0653430000,065343-0000,2014,724.80,2,92369
N,26,0653440000,065344-0000,2014,724.80,2,92370
N,26,0653450000,065345-0000,2014,724.80,2,92371
N,26,0653460001,065346-0001,2014,376.20,1,92372
N,26,0653462520,065346-2520,2014,181.20,2,92373
N,26,0653462525,065346-2525,2014,181.20,2,92374
N,26,0653462530,065346-2530,2014,181.20,2,92375
N,26,0653462535,065346-2535,2014,181.20,2,92376
N,26,0653462540,065346-2540,2014,181.20,2,92377
N,26,0653462545,065346-2545,2014,181.20,2,92378
N,26,0653481002,065348-1002,2014,29.40,1,92379
N,26,0653481004,065348-1004,2014,29.40,1,92380
N,26,0653481006,065348-1006,2014,29.40,1,92381
N,26,0653481008,065348-1008,2014,29.40,1,92382
N,26,0653481010,065348-1010,2014,29.40,1,92383
N,26,0653481012,065348-1012,2014,29.40,1,92384
N,26,0653481014,065348-1014,2014,29.40,1,92385
N,26,0653481016,065348-1016,2014,29.40,1,92386
N,26,0653481018,065348-1018,2014,29.40,1,92387
N,26,0653481020,065348-1020,2014,29.40,1,92388
N,26,0653481022,065348-1022,2014,29.40,1,92389
N,26,0653580000,065358-0000,2014,313.80,1,92390
N,26,0653590000,065359-0000,2014,532.80,1,92391
N,26,0653630000,065363-0000,2014,.00,1,92392
N,26,0653830000,065383-0000,2014,241.80,2,92393
N,26,0653840000,065384-0000,2014,211.80,2,92394
N,26,0653850000,065385-0000,2014,211.80,2,92395
N,26,0653860000,065386-0000,2014,211.80,2,92396
N,26,0653870000,065387-0000,2014,362.40,2,92397
N,26,0653880000,065388-0000,2014,181.80,2,92398
N,26,0653890010,065389-0010,2014,211.80,2,92399
N,26,0653890020,065389-0020,2014,211.80,2,92400
N,26,0653890030,065389-0030,2014,181.80,2,92401
N,26,0653890050,065389-0050,2014,211.80,2,92402
N,26,0653890060,065389-0060,2014,181.80,2,92403
N,26,0653900000,065390-0000,2014,241.80,2,92404
N,26,0653910000,065391-0000,2014,241.80,2,92405
N,26,0653920000,065392-0000,2014,211.80,2,92406
N,26,0653930000,065393-0000,2014,211.80,2,92407
N,26,0653940000,065394-0000,2014,211.80,2,92408
N,26,0653950000,065395-0000,2014,211.80,2,92409
N,26,0653960000,065396-0000,2014,211.80,2,92410
N,26,0653970010,065397-0010,2014,151.80,1,92411
N,26,0653970050,065397-0050,2014,181.80,2,92412
N,26,0653980000,065398-0000,2014,211.80,2,92413
N,26,0653990000,065399-0000,2014,211.80,2,92414
N,26,0653990010,065399-0010,2014,211.80,2,92415
N,26,0653990020,065399-0020,2014,211.80,2,92416
N,26,0653990030,065399-0030,2014,211.80,2,92417
N,26,0653990040,065399-0040,2014,211.80,2,92418
N,26,0653990050,065399-0050,2014,211.80,2,92419
N,26,0654000000,065400-0000,2014,211.80,2,92420
N,26,0654020000,065402-0000,2014,211.80,2,92421
N,26,0654030000,065403-0000,2014,211.80,2,92422
N,26,0654040000,065404-0000,2014,211.80,2,92423
N,26,0654050000,065405-0000,2014,211.80,2,92424
N,26,0654060000,065406-0000,2014,211.80,2,92425
N,26,0654070000,065407-0000,2014,211.80,2,92426
N,26,0654080000,065408-0000,2014,211.80,2,92427
N,26,0654090000,065409-0000,2014,211.80,2,92428
N,26,0654120000,065412-0000,2014,211.80,2,92429
N,26,0654130000,065413-0000,2014,181.80,2,92430
N,26,0654140000,065414-0000,2014,211.80,2,92431
N,26,0654150000,065415-0000,2014,211.80,2,92432
N,26,0654160000,065416-0000,2014,211.80,2,92433
N,26,0654170000,065417-0000,2014,211.80,2,92434
N,26,0654180000,065418-0000,2014,211.80,2,92435
N,26,0654190000,065419-0000,2014,181.80,2,92436
N,26,0654200000,065420-0000,2014,181.80,2,92437
N,26,0654220000,065422-0000,2014,181.80,2,92438
N,26,0654230000,065423-0000,2014,211.80,2,92439
N,26,0654240000,065424-0000,2014,211.80,2,92440
N,26,0654250000,065425-0000,2014,211.80,2,92441
N,26,0654260000,065426-0000,2014,211.80,2,92442
N,26,0654270000,065427-0000,2014,211.80,2,92443
N,26,0654280000,065428-0000,2014,181.80,2,92444
N,26,0654290000,065429-0000,2014,211.80,2,92445
N,26,0654300000,065430-0000,2014,211.80,2,92446
N,26,0654310000,065431-0000,2014,211.80,2,92447
N,26,0654320000,065432-0000,2014,211.80,2,92448
N,26,0654330000,065433-0000,2014,181.80,2,92449
N,26,0654340000,065434-0000,2014,181.80,2,92450
N,26,0654350000,065435-0000,2014,211.80,2,92451
N,26,0654360000,065436-0000,2014,211.80,2,92452
N,26,0654370000,065437-0000,2014,211.80,2,92453
N,26,0654380000,065438-0000,2014,211.80,2,92454
N,26,0654390000,065439-0000,2014,211.80,2,92455
N,26,0654400000,065440-0000,2014,211.80,2,92456
N,26,0654410000,065441-0000,2014,181.80,2,92457
N,26,0654420000,065442-0000,2014,211.80,2,92458
N,26,0654430000,065443-0000,2014,211.80,2,92459
N,26,0654440000,065444-0000,2014,211.80,2,92460
N,26,0654450000,065445-0000,2014,181.80,2,92461
N,26,0654460000,065446-0000,2014,181.80,2,92462
N,26,0654470000,065447-0000,2014,211.80,2,92463
N,26,0654480000,065448-0000,2014,181.80,2,92464
N,26,0654490000,065449-0000,2014,181.80,2,92465
N,26,0654500000,065450-0000,2014,181.80,2,92466
N,26,0654510000,065451-0000,2014,211.80,2,92467
N,26,0654520000,065452-0000,2014,181.80,2,92468
N,26,0654530000,065453-0000,2014,211.80,2,92469
N,26,0654540000,065454-0000,2014,211.80,2,92470
N,26,0654550000,065455-0000,2014,211.80,2,92471
N,26,0654560000,065456-0000,2014,211.80,2,92472
N,26,0654570000,065457-0000,2014,181.80,2,92473
N,26,0654580000,065458-0000,2014,211.80,2,92474
N,26,0654590000,065459-0000,2014,211.80,2,92475
N,26,0654600000,065460-0000,2014,211.80,2,92476
N,26,0654610000,065461-0000,2014,211.80,2,92477
N,26,0654620000,065462-0000,2014,211.80,2,92478
N,26,0654630000,065463-0000,2014,211.80,2,92479
N,26,0654640000,065464-0000,2014,211.80,2,92480
N,26,0654650000,065465-0000,2014,181.80,2,92481
N,26,0654660000,065466-0000,2014,181.80,2,92482
N,26,0654670000,065467-0000,2014,181.80,2,92483
N,26,0654680000,065468-0000,2014,181.80,2,92484
N,26,0654690000,065469-0000,2014,211.80,2,92485
N,26,0654700000,065470-0000,2014,211.80,2,92486
N,26,0654710000,065471-0000,2014,211.80,2,92487
N,26,0654720000,065472-0000,2014,211.80,2,92488
N,26,0654730000,065473-0000,2014,211.80,2,92489
N,26,0654740000,065474-0000,2014,211.80,2,92490
N,26,0654750000,065475-0000,2014,211.80,2,92491
N,26,0654760000,065476-0000,2014,241.80,2,92492
N,26,0654770000,065477-0000,2014,211.80,2,92493
N,26,0654780000,065478-0000,2014,181.80,2,92494
N,26,0654790000,065479-0000,2014,181.80,2,92495
N,26,0654800000,065480-0000,2014,211.80,2,92496
N,26,0654810000,065481-0000,2014,211.80,2,92497
N,26,0654820000,065482-0000,2014,211.80,2,92498
N,26,0654830000,065483-0000,2014,211.80,2,92499
N,26,0654840000,065484-0000,2014,181.80,2,92500
N,26,0654850000,065485-0000,2014,211.80,2,92501
N,26,0654860000,065486-0000,2014,211.80,2,92502
N,26,0654870000,065487-0000,2014,181.80,2,92503
N,26,0654880000,065488-0000,2014,211.80,2,92504
N,26,0654890000,065489-0000,2014,211.80,2,92505
N,26,0654900000,065490-0000,2014,211.80,2,92506
N,26,0654910000,065491-0000,2014,211.80,2,92507
N,26,0654920000,065492-0000,2014,211.80,2,92508
N,26,0654930000,065493-0000,2014,181.80,2,92509
N,26,0654940000,065494-0000,2014,211.80,2,92510
N,26,0654950000,065495-0000,2014,211.80,2,92511
N,26,0654960000,065496-0000,2014,211.80,2,92512
N,26,0654980010,065498-0010,2014,211.80,2,92513
N,26,0654990000,065499-0000,2014,181.80,2,92514
N,26,0655000010,065500-0010,2014,211.80,2,92515
N,26,0655010000,065501-0000,2014,211.80,2,92516
N,26,0655020000,065502-0000,2014,211.80,2,92517
N,26,0655030000,065503-0000,2014,211.80,2,92518
N,26,0655040000,065504-0000,2014,181.80,2,92519
N,26,0655060000,065506-0000,2014,293.40,1,92520
N,26,0655070000,065507-0000,2014,211.80,2,92521
N,26,0655080000,065508-0000,2014,211.80,2,92522
N,26,0655090000,065509-0000,2014,211.80,2,92523
N,26,0655100000,065510-0000,2014,211.80,2,92524
N,26,0655110000,065511-0000,2014,211.80,2,92525
N,26,0655120000,065512-0000,2014,181.80,2,92526
N,26,0655130000,065513-0000,2014,211.80,2,92527
N,26,0655140000,065514-0000,2014,393.60,2,92528
N,26,0655150000,065515-0000,2014,393.60,2,92529
N,26,0655160000,065516-0000,2014,393.60,2,92530
N,26,0655170000,065517-0000,2014,211.80,2,92531
N,26,0655180000,065518-0000,2014,211.80,2,92532
N,26,0655190000,065519-0000,2014,181.80,2,92533
N,26,0655200000,065520-0000,2014,211.80,2,92534
N,26,0655210000,065521-0000,2014,181.80,2,92535
N,26,0655220000,065522-0000,2014,211.80,2,92536
N,26,0655230000,065523-0000,2014,181.80,2,92537
N,26,0655240000,065524-0000,2014,181.80,2,92538
N,26,0655250000,065525-0000,2014,211.80,2,92539
N,26,0655260000,065526-0000,2014,181.80,2,92540
N,26,0655270000,065527-0000,2014,211.80,2,92541
N,26,0655280000,065528-0000,2014,181.80,2,92542
N,26,0655290000,065529-0000,2014,211.80,2,92543
N,26,0655300000,065530-0000,2014,211.80,2,92544
N,26,0655310000,065531-0000,2014,211.80,2,92545
N,26,0655320000,065532-0000,2014,181.80,2,92546
N,26,0655330000,065533-0000,2014,211.80,2,92547
N,26,0655340000,065534-0000,2014,211.80,2,92548
N,26,0655350000,065535-0000,2014,211.80,2,92549
N,26,0655360000,065536-0000,2014,211.80,2,92550
N,26,0655370000,065537-0000,2014,211.80,2,92551
N,26,0655380000,065538-0000,2014,211.80,2,92552
N,26,0655390000,065539-0000,2014,211.80,2,92553
N,26,0655400000,065540-0000,2014,151.80,1,92554
N,26,0655410000,065541-0000,2014,211.80,2,92555
N,26,0655420000,065542-0000,2014,211.80,2,92556
N,26,0655430000,065543-0000,2014,181.80,2,92557
N,26,0655440100,065544-0100,2014,211.80,2,92558
N,26,0655450000,065545-0000,2014,211.80,2,92559
N,26,0655460000,065546-0000,2014,211.80,2,92560
N,26,0655470000,065547-0000,2014,211.80,2,92561
N,26,0655480000,065548-0000,2014,755.40,2,92562
N,26,0655500000,065550-0000,2014,211.80,2,92563
N,26,0655510000,065551-0000,2014,211.80,2,92564
N,26,0655520000,065552-0000,2014,211.80,2,92565
N,26,0655530000,065553-0000,2014,211.80,2,92566
N,26,0655540000,065554-0000,2014,211.80,2,92567
N,26,0655550000,065555-0000,2014,211.80,2,92568
N,26,0655560000,065556-0000,2014,211.80,2,92569
N,26,0655570000,065557-0000,2014,181.80,2,92570
N,26,0655580000,065558-0000,2014,211.80,2,92571
N,26,0655590000,065559-0000,2014,211.80,2,92572
N,26,0655600000,065560-0000,2014,211.80,2,92573
N,26,0655610000,065561-0000,2014,211.80,2,92574
N,26,0655620000,065562-0000,2014,211.80,2,92575
N,26,0655630000,065563-0000,2014,211.80,2,92576
N,26,0655640000,065564-0000,2014,211.80,2,92577
N,26,0655650000,065565-0000,2014,211.80,2,92578
N,26,0655660000,065566-0000,2014,211.80,2,92579
N,26,0655670000,065567-0000,2014,181.80,2,92580
N,26,0655680000,065568-0000,2014,181.80,2,92581
N,26,0655690000,065569-0000,2014,181.80,2,92582
N,26,0655700000,065570-0000,2014,181.80,2,92583
N,26,0655710000,065571-0000,2014,211.80,2,92584
N,26,0655720000,065572-0000,2014,211.80,2,92585
N,26,0655730000,065573-0000,2014,211.80,2,92586
N,26,0655740000,065574-0000,2014,211.80,2,92587
N,26,0655750000,065575-0000,2014,181.80,2,92588
N,26,0655760000,065576-0000,2014,211.80,2,92589
N,26,0655770000,065577-0000,2014,211.80,2,92590
N,26,0655780000,065578-0000,2014,211.80,2,92591
N,26,0655790000,065579-0000,2014,211.80,2,92592
N,26,0655800000,065580-0000,2014,211.80,2,92593
N,26,0655810000,065581-0000,2014,211.80,2,92594
N,26,0655820000,065582-0000,2014,181.80,2,92595
N,26,0655830000,065583-0000,2014,211.80,2,92596
N,26,0655840000,065584-0000,2014,181.80,2,92597
N,26,0655850000,065585-0000,2014,211.80,2,92598
N,26,0655860000,065586-0000,2014,211.80,2,92599
N,26,0655870000,065587-0000,2014,181.80,2,92600
N,26,0655890000,065589-0000,2014,211.80,2,92601
N,26,0655900000,065590-0000,2014,181.80,2,92602
N,26,0655910000,065591-0000,2014,211.80,2,92603
N,26,0655920000,065592-0000,2014,211.80,2,92604
N,26,0655930000,065593-0000,2014,211.80,2,92605
N,26,0655940000,065594-0000,2014,181.80,2,92606
N,26,0655950000,065595-0000,2014,211.80,2,92607
N,26,0655960000,065596-0000,2014,181.80,2,92608
N,26,0655970000,065597-0000,2014,181.80,2,92609
N,26,0655980000,065598-0000,2014,211.80,2,92610
N,26,0656000000,065600-0000,2014,211.80,2,92611
N,26,0656010000,065601-0000,2014,181.80,2,92612
N,26,0656020000,065602-0000,2014,211.80,2,92613
N,26,0656030000,065603-0000,2014,181.80,2,92614
N,26,0656040000,065604-0000,2014,181.80,2,92615
N,26,0656050000,065605-0000,2014,181.80,2,92616
N,26,0656060000,065606-0000,2014,211.80,2,92617
N,26,0656070000,065607-0000,2014,181.80,2,92618
N,26,0656080000,065608-0000,2014,211.80,2,92619
N,26,0656090000,065609-0000,2014,211.80,2,92620
N,26,0656100000,065610-0000,2014,181.80,2,92621
N,26,0656110000,065611-0000,2014,181.80,2,92622
N,26,0656120000,065612-0000,2014,211.80,2,92623
N,26,0656130000,065613-0000,2014,211.80,2,92624
N,26,0656150000,065615-0000,2014,211.80,2,92625
N,26,0656170000,065617-0000,2014,211.80,2,92626
N,26,0656180000,065618-0000,2014,181.80,2,92627
N,26,0656190000,065619-0000,2014,211.80,2,92628
N,26,0656200000,065620-0000,2014,181.80,2,92629
N,26,0656210000,065621-0000,2014,211.80,2,92630
N,26,0656220000,065622-0000,2014,181.80,2,92631
N,26,0656230000,065623-0000,2014,211.80,2,92632
N,26,0656240000,065624-0000,2014,211.80,2,92633
N,26,0656250000,065625-0000,2014,211.80,2,92634
N,26,0656260010,065626-0010,2014,211.80,2,92635
N,26,0656270000,065627-0000,2014,181.80,2,92636
N,26,0656280000,065628-0000,2014,181.80,2,92637
N,26,0656290000,065629-0000,2014,181.80,2,92638
N,26,0656300000,065630-0000,2014,211.80,2,92639
N,26,0656310000,065631-0000,2014,211.80,2,92640
N,26,0656320000,065632-0000,2014,211.80,2,92641
N,26,0656330000,065633-0000,2014,211.80,2,92642
N,26,0656340000,065634-0000,2014,181.80,2,92643
N,26,0656350000,065635-0000,2014,181.80,2,92644
N,26,0656370000,065637-0000,2014,211.80,2,92645
N,26,0656380000,065638-0000,2014,211.80,2,92646
N,26,0656390000,065639-0000,2014,181.80,2,92647
N,26,0656400000,065640-0000,2014,211.80,2,92648
N,26,0656410000,065641-0000,2014,211.80,2,92649
N,26,0656420000,065642-0000,2014,211.80,2,92650
N,26,0656430000,065643-0000,2014,211.80,2,92651
N,26,0656440000,065644-0000,2014,211.80,2,92652
N,26,0656450000,065645-0000,2014,181.80,2,92653
N,26,0656460000,065646-0000,2014,181.80,2,92654
N,26,0656480000,065648-0000,2014,211.80,2,92655
N,26,0656490000,065649-0000,2014,211.80,2,92656
N,26,0656500000,065650-0000,2014,211.80,2,92657
N,26,0656510000,065651-0000,2014,211.80,2,92658
N,26,0656520000,065652-0000,2014,181.80,2,92659
N,26,0656530000,065653-0000,2014,211.80,2,92660
N,26,0656540000,065654-0000,2014,181.80,2,92661
N,26,0656550000,065655-0000,2014,211.80,2,92662
N,26,0656580000,065658-0000,2014,211.80,2,92663
N,26,0656610000,065661-0000,2014,211.80,2,92664
N,26,0656630000,065663-0000,2014,211.80,2,92665
N,26,0656640000,065664-0000,2014,211.80,2,92666
N,26,0656650000,065665-0000,2014,363.60,2,92667
N,26,0656660000,065666-0000,2014,211.80,2,92668
N,26,0656670000,065667-0000,2014,211.80,2,92669
N,26,0656670100,065667-0100,2014,211.80,2,92670
N,26,0656680000,065668-0000,2014,211.80,2,92671
N,26,0656690000,065669-0000,2014,211.80,2,92672
N,26,0656700000,065670-0000,2014,211.80,2,92673
N,26,0656700020,065670-0020,2014,363.60,2,92674
N,26,0656710000,065671-0000,2014,211.80,2,92675
N,26,0656720000,065672-0000,2014,211.80,2,92676
N,26,0656740000,065674-0000,2014,211.80,2,92677
N,26,0656750000,065675-0000,2014,211.80,2,92678
N,26,0656760000,065676-0000,2014,211.80,2,92679
N,26,0656770000,065677-0000,2014,211.80,2,92680
N,26,0656780000,065678-0000,2014,211.80,2,92681
N,26,0656790000,065679-0000,2014,211.80,2,92682
N,26,0656800000,065680-0000,2014,211.80,2,92683
N,26,0656810000,065681-0000,2014,211.80,2,92684
N,26,0656820000,065682-0000,2014,393.60,2,92685
N,26,0656830000,065683-0000,2014,211.80,2,92686
N,26,0656840000,065684-0000,2014,211.80,2,92687
N,26,0656850000,065685-0000,2014,211.80,2,92688
N,26,0656870000,065687-0000,2014,211.80,2,92689
N,26,0656880000,065688-0000,2014,211.80,2,92690
N,26,0656890000,065689-0000,2014,211.80,2,92691
N,26,0656900000,065690-0000,2014,211.80,2,92692
N,26,0656910000,065691-0000,2014,211.80,2,92693
N,26,0656920000,065692-0000,2014,211.80,2,92694
N,26,0656950000,065695-0000,2014,211.80,2,92695
N,26,0656960000,065696-0000,2014,211.80,2,92696
N,26,0656960010,065696-0010,2014,181.80,2,92697
N,26,0656980000,065698-0000,2014,211.80,2,92698
N,26,0657000000,065700-0000,2014,211.80,2,92699
N,26,0657010000,065701-0000,2014,181.80,2,92700
N,26,0657020000,065702-0000,2014,181.80,2,92701
N,26,0657030000,065703-0000,2014,181.80,2,92702
N,26,0657040000,065704-0000,2014,211.80,2,92703
N,26,0657050000,065705-0000,2014,211.80,2,92704
N,26,0657060000,065706-0000,2014,211.80,2,92705
N,26,0657070000,065707-0000,2014,211.80,2,92706
N,26,0657080000,065708-0000,2014,211.80,2,92707
N,26,0657090000,065709-0000,2014,181.80,2,92708
N,26,0657100000,065710-0000,2014,181.80,2,92709
N,26,0657110000,065711-0000,2014,181.80,2,92710
N,26,0657120000,065712-0000,2014,211.80,2,92711
N,26,0657130000,065713-0000,2014,181.80,2,92712
N,26,0657140000,065714-0000,2014,181.80,2,92713
N,26,0657150000,065715-0000,2014,181.80,2,92714
N,26,0657160000,065716-0000,2014,181.80,2,92715
N,26,0657170000,065717-0000,2014,181.80,2,92716
N,26,0657180000,065718-0000,2014,211.80,2,92717
N,26,0657190000,065719-0000,2014,211.80,2,92718
N,26,0657200000,065720-0000,2014,211.80,2,92719
N,26,0657210000,065721-0000,2014,211.80,2,92720
N,26,0657220000,065722-0000,2014,211.80,2,92721
N,26,0657230000,065723-0000,2014,211.80,2,92722
N,26,0657240000,065724-0000,2014,211.80,2,92723
N,26,0657250000,065725-0000,2014,124.80,1,92724
N,26,0657260000,065726-0000,2014,181.80,2,92725
N,26,0657260010,065726-0010,2014,211.80,2,92726
N,26,0657270000,065727-0000,2014,211.80,2,92727
N,26,0657280000,065728-0000,2014,181.80,2,92728
N,26,0657290000,065729-0000,2014,211.80,2,92729
N,26,0657300000,065730-0000,2014,181.80,2,92730
N,26,0657310000,065731-0000,2014,211.80,2,92731
N,26,0657320000,065732-0000,2014,181.80,2,92732
N,26,0657330000,065733-0000,2014,181.80,2,92733
N,26,0657340000,065734-0000,2014,211.80,2,92734
N,26,0657350000,065735-0000,2014,181.80,2,92735
N,26,0657360000,065736-0000,2014,181.80,2,92736
N,26,0657370000,065737-0000,2014,181.80,2,92737
N,26,0657380000,065738-0000,2014,181.80,2,92738
N,26,0657390000,065739-0000,2014,211.80,2,92739
N,26,0657400000,065740-0000,2014,181.80,2,92740
N,26,0657420000,065742-0000,2014,181.80,2,92741
N,26,0657420500,065742-0500,2014,181.80,2,92742
N,26,0657430000,065743-0000,2014,211.80,2,92743
N,26,0657440000,065744-0000,2014,211.80,2,92744
N,26,0657450000,065745-0000,2014,211.80,2,92745
N,26,0657460000,065746-0000,2014,211.80,2,92746
N,26,0657470000,065747-0000,2014,211.80,2,92747
N,26,0657480000,065748-0000,2014,211.80,2,92748
N,26,0657490000,065749-0000,2014,211.80,2,92749
N,26,0657500000,065750-0000,2014,211.80,2,92750
N,26,0657530000,065753-0000,2014,151.80,1,92751
N,26,0657540000,065754-0000,2014,211.80,2,92752
N,26,0657550000,065755-0000,2014,211.80,2,92753
N,26,0657560000,065756-0000,2014,211.80,2,92754
N,26,0657570000,065757-0000,2014,181.80,2,92755
N,26,0657580000,065758-0000,2014,181.80,2,92756
N,26,0657590000,065759-0000,2014,181.80,2,92757
N,26,0657600000,065760-0000,2014,211.80,2,92758
N,26,0657610000,065761-0000,2014,211.80,2,92759
N,26,0657610010,065761-0010,2014,181.80,2,92760
N,26,0657620000,065762-0000,2014,211.80,2,92761
N,26,0657630000,065763-0000,2014,181.80,2,92762
N,26,0657640000,065764-0000,2014,181.80,2,92763
N,26,0657650000,065765-0000,2014,211.80,2,92764
N,26,0657660000,065766-0000,2014,211.80,2,92765
N,26,0657680000,065768-0000,2014,211.80,2,92766
N,26,0657690000,065769-0000,2014,211.80,2,92767
N,26,0657700000,065770-0000,2014,211.80,2,92768
N,26,0657710000,065771-0000,2014,181.80,2,92769
N,26,0657720000,065772-0000,2014,211.80,2,92770
N,26,0657730000,065773-0000,2014,181.80,2,92771
N,26,0657740000,065774-0000,2014,181.80,2,92772
N,26,0657750000,065775-0000,2014,181.80,2,92773
N,26,0657760000,065776-0000,2014,181.80,2,92774
N,26,0657770000,065777-0000,2014,211.80,2,92775
N,26,0657780000,065778-0000,2014,211.80,2,92776
N,26,0657790000,065779-0000,2014,211.80,2,92777
N,26,0657800000,065780-0000,2014,211.80,2,92778
N,26,0657810000,065781-0000,2014,181.80,2,92779
N,26,0657820000,065782-0000,2014,181.80,2,92780
N,26,0657830000,065783-0000,2014,211.80,2,92781
N,26,0657840000,065784-0000,2014,211.80,2,92782
N,26,0657850000,065785-0000,2014,181.80,2,92783
N,26,0657860000,065786-0000,2014,211.80,2,92784
N,26,0657870000,065787-0000,2014,181.80,2,92785
N,26,0657880000,065788-0000,2014,181.80,2,92786
N,26,0657890000,065789-0000,2014,181.80,2,92787
N,26,0657900000,065790-0000,2014,181.80,2,92788
N,26,0657910000,065791-0000,2014,211.80,2,92789
N,26,0657920000,065792-0000,2014,181.80,2,92790
N,26,0657930000,065793-0000,2014,181.80,2,92791
N,26,0657940000,065794-0000,2014,181.80,2,92792
N,26,0657960000,065796-0000,2014,211.80,2,92793
N,26,0657960010,065796-0010,2014,211.80,2,92794
N,26,0657970000,065797-0000,2014,211.80,2,92795
N,26,0657980000,065798-0000,2014,181.80,2,92796
N,26,0657990000,065799-0000,2014,181.80,2,92797
N,26,0658000000,065800-0000,2014,211.80,2,92798
N,26,0658010000,065801-0000,2014,181.80,2,92799
N,26,0658020000,065802-0000,2014,211.80,2,92800
N,26,0658030000,065803-0000,2014,181.80,2,92801
N,26,0658040000,065804-0000,2014,181.80,2,92802
N,26,0658050000,065805-0000,2014,181.80,2,92803
N,26,0658060000,065806-0000,2014,211.80,2,92804
N,26,0658090000,065809-0000,2014,211.80,2,92805
N,26,0658100000,065810-0000,2014,211.80,2,92806
N,26,0658110000,065811-0000,2014,211.80,2,92807
N,26,0658120000,065812-0000,2014,211.80,2,92808
N,26,0658130000,065813-0000,2014,211.80,2,92809
N,26,0658130010,065813-0010,2014,181.80,2,92810
N,26,0658140000,065814-0000,2014,181.80,2,92811
N,26,0658150000,065815-0000,2014,211.80,2,92812
N,26,0658160000,065816-0000,2014,211.80,2,92813
N,26,0658170000,065817-0000,2014,181.80,2,92814
N,26,0658180000,065818-0000,2014,211.80,2,92815
N,26,0658190000,065819-0000,2014,211.80,2,92816
N,26,0658190010,065819-0010,2014,181.80,2,92817
N,26,0658200000,065820-0000,2014,211.80,2,92818
N,26,0658210000,065821-0000,2014,181.80,2,92819
N,26,0658220000,065822-0000,2014,181.80,2,92820
N,26,0658230000,065823-0000,2014,211.80,2,92821
N,26,0658240000,065824-0000,2014,211.80,2,92822
N,26,0658250000,065825-0000,2014,211.80,2,92823
N,26,0658260000,065826-0000,2014,211.80,2,92824
N,26,0658270000,065827-0000,2014,211.80,2,92825
N,26,0658280000,065828-0000,2014,181.80,2,92826
N,26,0658290000,065829-0000,2014,211.80,2,92827
N,26,0658300000,065830-0000,2014,211.80,2,92828
N,26,0658310000,065831-0000,2014,211.80,2,92829
N,26,0658320000,065832-0000,2014,200.40,1,92830
N,26,0658330000,065833-0000,2014,211.80,2,92831
N,26,0658340000,065834-0000,2014,211.80,2,92832
N,26,0658350000,065835-0000,2014,181.80,2,92833
N,26,0658360000,065836-0000,2014,181.80,2,92834
N,26,0658370000,065837-0000,2014,211.80,2,92835
N,26,0658380010,065838-0010,2014,181.80,2,92836
N,26,0658390000,065839-0000,2014,211.80,2,92837
N,26,0658410000,065841-0000,2014,211.80,2,92838
N,26,0658420000,065842-0000,2014,211.80,2,92839
N,26,0658430000,065843-0000,2014,181.80,2,92840
N,26,0658440000,065844-0000,2014,181.80,2,92841
N,26,0658450000,065845-0000,2014,211.80,2,92842
N,26,0658460000,065846-0000,2014,181.80,2,92843
N,26,0658470000,065847-0000,2014,211.80,2,92844
N,26,0658480000,065848-0000,2014,181.80,2,92845
N,26,0658490000,065849-0000,2014,211.80,2,92846
N,26,0658530000,065853-0000,2014,211.80,2,92847
N,26,0658540000,065854-0000,2014,181.80,2,92848
N,26,0658560000,065856-0000,2014,211.80,2,92849
N,26,0658570000,065857-0000,2014,211.80,2,92850
N,26,0658580000,065858-0000,2014,211.80,2,92851
N,26,0658600000,065860-0000,2014,211.80,2,92852
N,26,0658610000,065861-0000,2014,181.80,2,92853
N,26,0658630000,065863-0000,2014,393.60,2,92854
N,26,0658650000,065865-0000,2014,181.80,2,92855
N,26,0658660000,065866-0000,2014,181.80,2,92856
N,26,0658670000,065867-0000,2014,181.80,2,92857
N,26,0658680000,065868-0000,2014,181.80,2,92858
N,26,0658690000,065869-0000,2014,211.80,2,92859
N,26,0658700000,065870-0000,2014,181.80,2,92860
N,26,0658710000,065871-0000,2014,181.80,2,92861
N,26,0658720000,065872-0000,2014,181.80,2,92862
N,26,0658730000,065873-0000,2014,181.80,2,92863
N,26,0658740000,065874-0000,2014,181.80,2,92864
N,26,0658750000,065875-0000,2014,181.80,2,92865
N,26,0658760000,065876-0000,2014,211.80,2,92866
N,26,0658770000,065877-0000,2014,181.80,2,92867
N,26,0658780000,065878-0000,2014,211.80,2,92868
N,26,0658790000,065879-0000,2014,181.80,2,92869
N,26,0658800000,065880-0000,2014,211.80,2,92870
N,26,0658810000,065881-0000,2014,153.60,1,92871
N,26,0658820000,065882-0000,2014,211.80,2,92872
N,26,0658830000,065883-0000,2014,211.80,2,92873
N,26,0658840000,065884-0000,2014,181.80,2,92874
N,26,0658850000,065885-0000,2014,211.80,2,92875
N,26,0658860000,065886-0000,2014,211.80,2,92876
N,26,0658870000,065887-0000,2014,211.80,2,92877
N,26,0658880000,065888-0000,2014,211.80,2,92878
N,26,0658890000,065889-0000,2014,181.80,2,92879
N,26,0658900000,065890-0000,2014,211.80,2,92880
N,26,0658910000,065891-0000,2014,181.80,2,92881
N,26,0658920000,065892-0000,2014,211.80,2,92882
N,26,0658930000,065893-0000,2014,211.80,2,92883
N,26,0658940000,065894-0000,2014,181.80,2,92884
N,26,0658950000,065895-0000,2014,211.80,2,92885
N,26,0658960000,065896-0000,2014,211.80,2,92886
N,26,0658970000,065897-0000,2014,211.80,2,92887
N,26,0658980000,065898-0000,2014,181.80,2,92888
N,26,0658990000,065899-0000,2014,181.80,2,92889
N,26,0659000000,065900-0000,2014,211.80,2,92890
N,26,0659010000,065901-0000,2014,211.80,2,92891
N,26,0659020000,065902-0000,2014,726.00,2,92892
N,26,0659040000,065904-0000,2014,211.80,2,92893
N,26,0659050000,065905-0000,2014,211.80,2,92894
N,26,0659060000,065906-0000,2014,211.80,2,92895
N,26,0659070000,065907-0000,2014,211.80,2,92896
N,26,0659080000,065908-0000,2014,211.80,2,92897
N,26,0659090000,065909-0000,2014,181.80,2,92898
N,26,0659100000,065910-0000,2014,181.80,2,92899
N,26,0659110000,065911-0000,2014,181.80,2,92900
N,26,0659120000,065912-0000,2014,580.80,1,92901
N,26,0659130000,065913-0000,2014,211.80,2,92902
N,26,0659150000,065915-0000,2014,739.20,1,92903
N,26,0659160000,065916-0000,2014,211.80,2,92904
N,26,0659160050,065916-0050,2014,181.80,2,92905
N,26,0659160200,065916-0200,2014,211.80,2,92906
N,26,0659200000,065920-0000,2014,211.80,2,92907
N,26,0659210000,065921-0000,2014,211.80,2,92908
N,26,0659210010,065921-0010,2014,181.80,2,92909
N,26,0659210020,065921-0020,2014,181.80,2,92910
N,26,0659210030,065921-0030,2014,211.80,2,92911
N,26,0659210040,065921-0040,2014,181.80,2,92912
N,26,0659220000,065922-0000,2014,181.80,2,92913
N,26,0659230000,065923-0000,2014,422.40,1,92914
N,26,0659240500,065924-0500,2014,181.80,2,92915
N,26,0659240720,065924-0720,2014,286.80,2,92916
N,26,0659250000,065925-0000,2014,363.60,2,92917
N,26,0659260000,065926-0000,2014,181.80,2,92918
N,26,0659270000,065927-0000,2014,181.80,2,92919
N,26,0659290000,065929-0000,2014,475.20,1,92920
N,26,0659300000,065930-0000,2014,181.80,2,92921
N,26,0659310000,065931-0000,2014,181.80,2,92922
N,26,0659320000,065932-0000,2014,362.40,2,92923
N,26,0659330010,065933-0010,2014,362.40,2,92924
N,26,0659330020,065933-0020,2014,528.00,1,92925
N,26,0659340000,065934-0000,2014,580.80,1,92926
N,26,0659350000,065935-0000,2014,211.80,2,92927
N,26,0659360000,065936-0000,2014,211.80,2,92928
N,26,0659370000,065937-0000,2014,181.80,2,92929
N,26,0659390010,065939-0010,2014,950.40,1,92930
N,26,0659440000,065944-0000,2014,528.00,1,92931
N,26,0659450000,065945-0000,2014,211.80,2,92932
N,26,0659460000,065946-0000,2014,181.80,2,92933
N,26,0659470000,065947-0000,2014,211.80,2,92934
N,26,0659490000,065949-0000,2014,181.80,2,92935
N,26,0659500000,065950-0000,2014,211.80,2,92936
N,26,0659510000,065951-0000,2014,181.80,2,92937
N,26,0659540000,065954-0000,2014,181.80,2,92938
N,26,0659550000,065955-0000,2014,211.80,1,92939
N,26,0659560020,065956-0020,2014,187.20,1,92940
N,26,0659560050,065956-0050,2014,181.80,2,92941
N,26,0659570010,065957-0010,2014,362.40,2,92942
N,26,0659580000,065958-0000,2014,109.80,1,92943
N,26,0659590000,065959-0000,2014,117.00,1,92944
N,26,0659600000,065960-0000,2014,211.80,2,92945
N,26,0659620000,065962-0000,2014,85.80,1,92946
N,26,0659630000,065963-0000,2014,362.40,2,92947
N,26,0659650005,065965-0005,2014,369.00,2,92948
N,26,0659650025,065965-0025,2014,211.80,2,92949
N,26,0659660010,065966-0010,2014,181.80,1,92950
N,26,0659670100,065967-0100,2014,169.20,1,92951
N,26,0659700000,065970-0000,2014,108.60,1,92952
N,26,0659700500,065970-0500,2014,189.00,1,92953
N,26,0659700600,065970-0600,2014,246.00,1,92954
N,26,0659720000,065972-0000,2014,362.40,2,92955
N,26,0659760000,065976-0000,2014,181.80,2,92956
N,26,0659790000,065979-0000,2014,30.00,1,92957
N,26,0659790010,065979-0010,2014,69.60,1,92958
N,26,0659800000,065980-0000,2014,270.00,1,92959
N,26,0659810000,065981-0000,2014,211.80,2,92960
N,26,0659810010,065981-0010,2014,252.60,1,92961
N,26,0659820000,065982-0000,2014,175.80,1,92962
N,26,0659840000,065984-0000,2014,106.20,1,92963
N,26,0659840010,065984-0010,2014,204.60,1,92964
N,26,0659850000,065985-0000,2014,211.80,2,92965
N,26,0659870000,065987-0000,2014,181.80,2,92966
N,26,0659880000,065988-0000,2014,211.80,2,92967
N,26,0659890000,065989-0000,2014,181.80,2,92968
N,26,0659900000,065990-0000,2014,181.80,2,92969
N,26,0659910000,065991-0000,2014,181.80,2,92970
N,26,0659920000,065992-0000,2014,181.80,2,92971
N,26,0659930000,065993-0000,2014,211.80,2,92972
N,26,0659940000,065994-0000,2014,181.80,2,92973
N,26,0659950000,065995-0000,2014,211.80,2,92974
N,26,0659960000,065996-0000,2014,211.80,2,92975
N,26,0659970000,065997-0000,2014,211.80,2,92976
N,26,0659980000,065998-0000,2014,181.80,2,92977
N,26,0659990000,065999-0000,2014,211.80,2,92978
N,26,0660000000,066000-0000,2014,211.80,2,92979
N,26,0660010000,066001-0000,2014,181.80,2,92980
N,26,0660020000,066002-0000,2014,181.80,2,92981
N,26,0660030000,066003-0000,2014,181.80,2,92982
N,26,0660040000,066004-0000,2014,211.80,2,92983
N,26,0660050000,066005-0000,2014,181.80,2,92984
N,26,0660060000,066006-0000,2014,211.80,2,92985
N,26,0660080000,066008-0000,2014,181.80,2,92986
N,26,0660090000,066009-0000,2014,211.80,2,92987
N,26,0660100000,066010-0000,2014,211.80,2,92988
N,26,0660110000,066011-0000,2014,211.80,2,92989
N,26,0660120000,066012-0000,2014,181.80,2,92990
N,26,0660130000,066013-0000,2014,211.80,2,92991
N,26,0660140000,066014-0000,2014,211.80,2,92992
N,26,0660150000,066015-0000,2014,111.60,1,92993
N,26,0660170010,066017-0010,2014,225.00,1,92994
N,26,0660180000,066018-0000,2014,181.80,2,92995
N,26,0660190000,066019-0000,2014,49.80,1,92996
N,26,0660200000,066020-0000,2014,357.00,1,92997
N,26,0660230000,066023-0000,2014,211.80,2,92998
N,26,0660240000,066024-0000,2014,211.80,2,92999
N,26,0660250000,066025-0000,2014,211.80,2,93000
N,26,0660260000,066026-0000,2014,181.80,2,93001
N,26,0660270000,066027-0000,2014,211.80,2,93002
N,26,0660280000,066028-0000,2014,181.80,2,93003
N,26,0660290000,066029-0000,2014,181.80,2,93004
N,26,0660300000,066030-0000,2014,181.80,2,93005
N,26,0660310000,066031-0000,2014,211.80,2,93006
N,26,0660340000,066034-0000,2014,181.80,2,93007
N,26,0660350000,066035-0000,2014,181.80,2,93008
N,26,0660360000,066036-0000,2014,211.80,2,93009
N,26,0660370000,066037-0000,2014,181.80,2,93010
N,26,0660380000,066038-0000,2014,181.80,2,93011
N,26,0660390000,066039-0000,2014,211.80,2,93012
N,26,0660400000,066040-0000,2014,211.80,2,93013
N,26,0660410000,066041-0000,2014,211.80,2,93014
N,26,0660420000,066042-0000,2014,181.80,2,93015
N,26,0660430000,066043-0000,2014,211.80,2,93016
N,26,0660440000,066044-0000,2014,211.80,2,93017
N,26,0660450000,066045-0000,2014,181.80,2,93018
N,26,0660460000,066046-0000,2014,181.80,2,93019
N,26,0660470010,066047-0010,2014,181.80,2,93020
N,26,0660510000,066051-0000,2014,66.60,1,93021
N,26,0660530010,066053-0010,2014,211.80,2,93022
N,26,0660540020,066054-0020,2014,211.80,2,93023
N,26,0660550000,066055-0000,2014,211.80,2,93024
N,26,0660560000,066056-0000,2014,181.80,2,93025
N,26,0660570000,066057-0000,2014,211.80,2,93026
N,26,0660580000,066058-0000,2014,211.80,2,93027
N,26,0660600000,066060-0000,2014,181.80,2,93028
N,26,0660610000,066061-0000,2014,211.80,2,93029
N,26,0660620000,066062-0000,2014,211.80,2,93030
N,26,0660620010,066062-0010,2014,211.80,2,93031
N,26,0660630000,066063-0000,2014,241.80,2,93032
N,26,0660640000,066064-0000,2014,211.80,2,93033
N,26,0660650000,066065-0000,2014,211.80,2,93034
N,26,0660660000,066066-0000,2014,211.80,2,93035
N,26,0660670000,066067-0000,2014,211.80,2,93036
N,26,0660680000,066068-0000,2014,211.80,2,93037
N,26,0660690000,066069-0000,2014,181.80,2,93038
N,26,0660700000,066070-0000,2014,211.80,2,93039
N,26,0660710000,066071-0000,2014,211.80,2,93040
N,26,0660720000,066072-0000,2014,211.80,2,93041
N,26,0660730000,066073-0000,2014,211.80,2,93042
N,26,0660740000,066074-0000,2014,181.80,2,93043
N,26,0660740170,066074-0170,2014,211.80,2,93044
N,26,0660750000,066075-0000,2014,211.80,2,93045
N,26,0660760000,066076-0000,2014,211.80,2,93046
N,26,0660770000,066077-0000,2014,181.80,2,93047
N,26,0660770010,066077-0010,2014,211.80,2,93048
N,26,0660780000,066078-0000,2014,211.80,2,93049
N,26,0660790000,066079-0000,2014,211.80,2,93050
N,26,0660800000,066080-0000,2014,363.60,2,93051
N,26,0660810000,066081-0000,2014,181.80,2,93052
N,26,0660820000,066082-0000,2014,211.80,2,93053
N,26,0660830000,066083-0000,2014,181.80,2,93054
N,26,0660840000,066084-0000,2014,211.80,2,93055
N,26,0660850000,066085-0000,2014,211.80,2,93056
N,26,0660860000,066086-0000,2014,211.80,2,93057
N,26,0660870000,066087-0000,2014,211.80,2,93058
N,26,0660880000,066088-0000,2014,211.80,2,93059
N,26,0660890000,066089-0000,2014,211.80,2,93060
N,26,0660900000,066090-0000,2014,211.80,2,93061
N,26,0660910000,066091-0000,2014,211.80,2,93062
N,26,0660920010,066092-0010,2014,211.80,2,93063
N,26,0660920070,066092-0070,2014,211.80,2,93064
N,26,0660930010,066093-0010,2014,211.80,2,93065
N,26,0660940000,066094-0000,2014,211.80,2,93066
N,26,0660940210,066094-0210,2014,223.80,1,93067
N,26,0660960000,066096-0000,2014,211.80,2,93068
N,26,0660970000,066097-0000,2014,181.80,2,93069
N,26,0660980000,066098-0000,2014,393.60,2,93070
N,26,0660990000,066099-0000,2014,211.80,2,93071
N,26,0661000000,066100-0000,2014,211.80,2,93072
N,26,0661010010,066101-0010,2014,362.40,2,93073
N,26,0661020000,066102-0000,2014,241.80,2,93074
N,26,0661020070,066102-0070,2014,181.80,2,93075
N,26,0661030000,066103-0000,2014,241.80,2,93076
N,26,0661040000,066104-0000,2014,211.80,2,93077
N,26,0661050000,066105-0000,2014,211.80,2,93078
N,26,0661060000,066106-0000,2014,211.80,2,93079
N,26,0661070000,066107-0000,2014,211.80,2,93080
N,26,0661080000,066108-0000,2014,211.80,2,93081
N,26,0661090000,066109-0000,2014,181.80,2,93082
N,26,0661100000,066110-0000,2014,211.80,2,93083
N,26,0661110000,066111-0000,2014,211.80,2,93084
N,26,0661120000,066112-0000,2014,181.80,2,93085
N,26,0661130000,066113-0000,2014,181.80,2,93086
N,26,0661140000,066114-0000,2014,211.80,2,93087
N,26,0661150000,066115-0000,2014,211.80,2,93088
N,26,0661160000,066116-0000,2014,211.80,2,93089
N,26,0661170000,066117-0000,2014,181.80,2,93090
N,26,0661180000,066118-0000,2014,211.80,2,93091
N,26,0661190000,066119-0000,2014,211.80,2,93092
N,26,0661200000,066120-0000,2014,211.80,2,93093
N,26,0661210000,066121-0000,2014,181.80,2,93094
N,26,0661220000,066122-0000,2014,211.80,2,93095
N,26,0661230000,066123-0000,2014,181.80,2,93096
N,26,0661240000,066124-0000,2014,211.80,2,93097
N,26,0661250000,066125-0000,2014,211.80,2,93098
N,26,0661260000,066126-0000,2014,211.80,2,93099
N,26,0661270000,066127-0000,2014,211.80,2,93100
N,26,0661290000,066129-0000,2014,211.80,2,93101
N,26,0661300000,066130-0000,2014,211.80,2,93102
N,26,0661310000,066131-0000,2014,211.80,2,93103
N,26,0661330000,066133-0000,2014,211.80,2,93104
N,26,0661340000,066134-0000,2014,181.80,2,93105
N,26,0661350000,066135-0000,2014,211.80,2,93106
N,26,0661360000,066136-0000,2014,211.80,2,93107
N,26,0661370000,066137-0000,2014,211.80,2,93108
N,26,0661370010,066137-0010,2014,211.80,2,93109
N,26,0661380000,066138-0000,2014,211.80,2,93110
N,26,0661390000,066139-0000,2014,211.80,2,93111
N,26,0661410000,066141-0000,2014,211.80,2,93112
N,26,0661420000,066142-0000,2014,181.80,2,93113
N,26,0661430000,066143-0000,2014,211.80,2,93114
N,26,0661450010,066145-0010,2014,211.80,2,93115
N,26,0661470000,066147-0000,2014,211.80,2,93116
N,26,0661480000,066148-0000,2014,211.80,2,93117
N,26,0661490000,066149-0000,2014,211.80,2,93118
N,26,0661500000,066150-0000,2014,211.80,2,93119
N,26,0661510000,066151-0000,2014,211.80,2,93120
N,26,0661520000,066152-0000,2014,211.80,2,93121
N,26,0661530000,066153-0000,2014,211.80,2,93122
N,26,0661540000,066154-0000,2014,211.80,2,93123
N,26,0661540030,066154-0030,2014,393.00,2,93124
N,26,0661560000,066156-0000,2014,211.80,2,93125
N,26,0661570000,066157-0000,2014,211.80,2,93126
N,26,0661580000,066158-0000,2014,211.80,2,93127
N,26,0661590000,066159-0000,2014,211.80,2,93128
N,26,0661600000,066160-0000,2014,211.80,2,93129
N,26,0661610000,066161-0000,2014,211.80,2,93130
N,26,0661620000,066162-0000,2014,211.80,2,93131
N,26,0661630000,066163-0000,2014,181.80,2,93132
N,26,0661640000,066164-0000,2014,211.80,2,93133
N,26,0661650000,066165-0000,2014,363.60,2,93134
N,26,0661700000,066170-0000,2014,211.80,2,93135
N,26,0661710000,066171-0000,2014,211.80,2,93136
N,26,0661720000,066172-0000,2014,211.80,2,93137
N,26,0661730100,066173-0100,2014,211.80,2,93138
N,26,0661740000,066174-0000,2014,211.80,2,93139
N,26,0661780000,066178-0000,2014,181.80,2,93140
N,26,0661790000,066179-0000,2014,211.80,2,93141
N,26,0661820000,066182-0000,2014,181.80,2,93142
N,26,0661840000,066184-0000,2014,181.80,2,93143
N,26,0661850000,066185-0000,2014,211.80,2,93144
N,26,0661860000,066186-0000,2014,211.80,2,93145
N,26,0661870000,066187-0000,2014,211.80,2,93146
N,26,0661970000,066197-0000,2014,211.80,2,93147
N,26,0661980000,066198-0000,2014,211.80,2,93148
N,26,0661990000,066199-0000,2014,393.60,2,93149
N,26,0662000000,066200-0000,2014,211.80,2,93150
N,26,0662010000,066201-0000,2014,211.80,2,93151
N,26,0662020000,066202-0000,2014,211.80,2,93152
N,26,0662030000,066203-0000,2014,211.80,2,93153
N,26,0662040000,066204-0000,2014,211.80,2,93154
N,26,0662050000,066205-0000,2014,211.80,2,93155
N,26,0662060010,066206-0010,2014,181.80,2,93156
N,26,0662060100,066206-0100,2014,181.80,2,93157
N,26,0662090000,066209-0000,2014,363.60,2,93158
N,26,0662100000,066210-0000,2014,211.80,2,93159
N,26,0662110000,066211-0000,2014,211.80,2,93160
N,26,0662120000,066212-0000,2014,211.80,2,93161
N,26,0662120010,066212-0010,2014,362.40,2,93162
N,26,0662130000,066213-0000,2014,393.60,2,93163
N,26,0662130030,066213-0030,2014,211.80,2,93164
N,26,0662160010,066216-0010,2014,3695.40,1,93165
N,26,0662200000,066220-0000,2014,242.40,1,93166
N,26,0662200010,066220-0010,2014,174.60,1,93167
N,26,0662210000,066221-0000,2014,441.60,1,93168
N,26,0662230000,066223-0000,2014,66.00,1,93169
N,26,0662240000,066224-0000,2014,315.00,1,93170
N,26,0662250000,066225-0000,2014,259.80,1,93171
N,26,0662270010,066227-0010,2014,527.40,1,93172
N,26,0662280000,066228-0000,2014,669.00,1,93173
N,26,0662310000,066231-0000,2014,5280.00,1,93174
N,26,0662340000,066234-0000,2014,60.60,1,93175
N,26,0662340100,066234-0100,2014,126.60,1,93176
N,26,0662390000,066239-0000,2014,5280.00,1,93177
N,26,0662410000,066241-0000,2014,211.80,2,93178
N,26,0662420000,066242-0000,2014,181.80,2,93179
N,26,0662420010,066242-0010,2014,211.80,2,93180
N,26,0662430000,066243-0000,2014,181.80,2,93181
N,26,0662440000,066244-0000,2014,181.80,2,93182
N,26,0662450000,066245-0000,2014,211.80,2,93183
N,26,0662470000,066247-0000,2014,211.80,2,93184
N,26,0662480000,066248-0000,2014,211.80,2,93185
N,26,0662490000,066249-0000,2014,363.60,2,93186
N,26,0662600000,066260-0000,2014,1148.40,1,93187
N,26,0662610000,066261-0000,2014,181.80,2,93188
N,26,0662620000,066262-0000,2014,211.80,2,93189
N,26,0662630000,066263-0000,2014,181.80,2,93190
N,26,0662640000,066264-0000,2014,181.80,2,93191
N,26,0662650000,066265-0000,2014,181.80,2,93192
N,26,0662660000,066266-0000,2014,211.80,2,93193
N,26,0662670000,066267-0000,2014,211.80,2,93194
N,26,0662680000,066268-0000,2014,211.80,2,93195
N,26,0662690000,066269-0000,2014,211.80,2,93196
N,26,0662700000,066270-0000,2014,181.80,2,93197
N,26,0662710000,066271-0000,2014,211.80,2,93198
N,26,0662720000,066272-0000,2014,211.80,2,93199
N,26,0662730000,066273-0000,2014,211.80,2,93200
N,26,0662740000,066274-0000,2014,211.80,2,93201
N,26,0662750000,066275-0000,2014,211.80,2,93202
N,26,0662770000,066277-0000,2014,211.80,2,93203
N,26,0662780000,066278-0000,2014,211.80,2,93204
N,26,0662790000,066279-0000,2014,211.80,2,93205
N,26,0662820000,066282-0000,2014,181.80,2,93206
N,26,0662830000,066283-0000,2014,211.80,2,93207
N,26,0662840000,066284-0000,2014,211.80,2,93208
N,26,0662850000,066285-0000,2014,211.80,2,93209
N,26,0662870000,066287-0000,2014,181.80,2,93210
N,26,0662880000,066288-0000,2014,211.80,2,93211
N,26,0662890000,066289-0000,2014,181.80,2,93212
N,26,0662900000,066290-0000,2014,181.80,2,93213
N,26,0662910000,066291-0000,2014,181.80,2,93214
N,26,0662920000,066292-0000,2014,211.80,2,93215
N,26,0662930000,066293-0000,2014,181.80,2,93216
N,26,0662940000,066294-0000,2014,181.80,2,93217
N,26,0662970000,066297-0000,2014,211.80,2,93218
N,26,0662980000,066298-0000,2014,211.80,2,93219
N,26,0662990000,066299-0000,2014,211.80,2,93220
N,26,0663000000,066300-0000,2014,211.80,2,93221
N,26,0663010000,066301-0000,2014,211.80,2,93222
N,26,0663020000,066302-0000,2014,211.80,2,93223
N,26,0663020100,066302-0100,2014,211.80,2,93224
N,26,0663030000,066303-0000,2014,211.80,2,93225
N,26,0663040000,066304-0000,2014,363.60,2,93226
N,26,0663040110,066304-0110,2014,181.80,2,93227
N,26,0663040120,066304-0120,2014,211.80,2,93228
N,26,0663050000,066305-0000,2014,211.80,2,93229
N,26,0663050100,066305-0100,2014,181.80,2,93230
N,26,0663060000,066306-0000,2014,412.20,2,93231
N,26,0663070000,066307-0000,2014,211.80,2,93232
N,26,0663080000,066308-0000,2014,151.80,1,93233
N,26,0663090000,066309-0000,2014,211.80,2,93234
N,26,0663091000,066309-1000,2014,211.80,2,93235
N,26,0663091010,066309-1010,2014,211.80,2,93236
N,26,0663091020,066309-1020,2014,211.80,2,93237
N,26,0663100005,066310-0005,2014,211.80,2,93238
N,26,0663100014,066310-0014,2014,211.80,2,93239
N,26,0663100016,066310-0016,2014,211.80,2,93240
N,26,0663100022,066310-0022,2014,211.80,2,93241
N,26,0663100032,066310-0032,2014,211.80,2,93242
N,26,0663100042,066310-0042,2014,211.80,2,93243
N,26,0663100048,066310-0048,2014,211.80,2,93244
N,26,0663110000,066311-0000,2014,211.80,2,93245
N,26,0663110010,066311-0010,2014,211.80,2,93246
N,26,0663120000,066312-0000,2014,211.80,2,93247
N,26,0663130000,066313-0000,2014,211.80,2,93248
N,26,0663140000,066314-0000,2014,211.80,2,93249
N,26,0663150000,066315-0000,2014,181.80,2,93250
N,26,0663160000,066316-0000,2014,211.80,2,93251
N,26,0663170000,066317-0000,2014,211.80,2,93252
N,26,0663170100,066317-0100,2014,211.80,2,93253
N,26,0663180180,066318-0180,2014,211.80,2,93254
N,26,0663180185,066318-0185,2014,211.80,2,93255
N,26,0663180200,066318-0200,2014,211.80,2,93256
N,26,0663180320,066318-0320,2014,211.80,2,93257
N,26,0663180505,066318-0505,2014,211.80,2,93258
N,26,0663180510,066318-0510,2014,211.80,2,93259
N,26,0663180517,066318-0517,2014,211.80,2,93260
N,26,0663180525,066318-0525,2014,211.80,2,93261
N,26,0663180530,066318-0530,2014,211.80,2,93262
N,26,0663190010,066319-0010,2014,241.80,2,93263
N,26,0663210000,066321-0000,2014,211.80,2,93264
N,26,0663220000,066322-0000,2014,211.80,2,93265
N,26,0663230000,066323-0000,2014,211.80,2,93266
N,26,0663240000,066324-0000,2014,211.80,2,93267
N,26,0663240020,066324-0020,2014,211.80,2,93268
N,26,0663260000,066326-0000,2014,181.80,2,93269
N,26,0663270000,066327-0000,2014,181.80,2,93270
N,26,0663280000,066328-0000,2014,211.80,2,93271
N,26,0663290000,066329-0000,2014,181.80,2,93272
N,26,0663300000,066330-0000,2014,211.80,2,93273
N,26,0663310000,066331-0000,2014,211.80,2,93274
N,26,0663320000,066332-0000,2014,211.80,2,93275
N,26,0663330000,066333-0000,2014,211.80,2,93276
N,26,0663340000,066334-0000,2014,211.80,2,93277
N,26,0663350000,066335-0000,2014,211.80,2,93278
N,26,0663360000,066336-0000,2014,211.80,2,93279
N,26,0663370000,066337-0000,2014,181.80,2,93280
N,26,0663380000,066338-0000,2014,181.80,2,93281
N,26,0663390000,066339-0000,2014,181.80,2,93282
N,26,0663400000,066340-0000,2014,211.80,2,93283
N,26,0663410000,066341-0000,2014,211.80,2,93284
N,26,0663420000,066342-0000,2014,211.80,2,93285
N,26,0663430000,066343-0000,2014,211.80,2,93286
N,26,0663440000,066344-0000,2014,211.80,2,93287
N,26,0663450000,066345-0000,2014,181.80,2,93288
N,26,0663460000,066346-0000,2014,211.80,2,93289
N,26,0663470000,066347-0000,2014,181.80,2,93290
N,26,0663480000,066348-0000,2014,211.80,2,93291
N,26,0663490000,066349-0000,2014,211.80,2,93292
N,26,0663500000,066350-0000,2014,181.80,2,93293
N,26,0663510000,066351-0000,2014,211.80,2,93294
N,26,0663520000,066352-0000,2014,211.80,2,93295
N,26,0663530000,066353-0000,2014,211.80,2,93296
N,26,0663540000,066354-0000,2014,211.80,2,93297
N,26,0663550000,066355-0000,2014,181.80,2,93298
N,26,0663560000,066356-0000,2014,211.80,2,93299
N,26,0663570000,066357-0000,2014,211.80,2,93300
N,26,0663580000,066358-0000,2014,211.80,2,93301
N,26,0663590000,066359-0000,2014,211.80,2,93302
N,26,0663600000,066360-0000,2014,211.80,2,93303
N,26,0663610000,066361-0000,2014,211.80,2,93304
N,26,0663620000,066362-0000,2014,211.80,2,93305
N,26,0663630000,066363-0000,2014,211.80,2,93306
N,26,0663640000,066364-0000,2014,181.80,2,93307
N,26,0663650000,066365-0000,2014,211.80,2,93308
N,26,0663660000,066366-0000,2014,211.80,2,93309
N,26,0663670000,066367-0000,2014,211.80,2,93310
N,26,0663680000,066368-0000,2014,70.80,1,93311
N,26,0663700000,066370-0000,2014,211.80,2,93312
N,26,0663710000,066371-0000,2014,211.80,2,93313
N,26,0663720000,066372-0000,2014,211.80,2,93314
N,26,0663730000,066373-0000,2014,211.80,2,93315
N,26,0663740000,066374-0000,2014,181.80,2,93316
N,26,0663750000,066375-0000,2014,181.80,2,93317
N,26,0663760000,066376-0000,2014,211.80,2,93318
N,26,0663770000,066377-0000,2014,363.60,2,93319
N,26,0663780000,066378-0000,2014,181.80,2,93320
N,26,0663800000,066380-0000,2014,39.00,1,93321
N,26,0663810000,066381-0000,2014,61.20,1,93322
N,26,0663820000,066382-0000,2014,211.80,2,93323
N,26,0663900000,066390-0000,2014,211.80,2,93324
N,26,0663910000,066391-0000,2014,181.80,2,93325
N,26,0663920000,066392-0000,2014,181.80,2,93326
N,26,0663930000,066393-0000,2014,181.80,2,93327
N,26,0663940000,066394-0000,2014,181.80,2,93328
N,26,0663950000,066395-0000,2014,181.80,2,93329
N,26,0663960000,066396-0000,2014,181.80,2,93330
N,26,0663970000,066397-0000,2014,181.80,2,93331
N,26,0663980000,066398-0000,2014,181.80,2,93332
N,26,0663990000,066399-0000,2014,428.40,1,93333
N,26,0664010000,066401-0000,2014,181.80,2,93334
N,26,0664020000,066402-0000,2014,181.80,2,93335
N,26,0664030000,066403-0000,2014,181.80,2,93336
N,26,0664040000,066404-0000,2014,211.80,2,93337
N,26,0664050000,066405-0000,2014,181.80,2,93338
N,26,0664060000,066406-0000,2014,181.80,2,93339
N,26,0664070000,066407-0000,2014,181.80,2,93340
N,26,0664080000,066408-0000,2014,181.80,2,93341
N,26,0664090000,066409-0000,2014,211.80,2,93342
N,26,0664100000,066410-0000,2014,181.80,2,93343
N,26,0664110000,066411-0000,2014,181.80,2,93344
N,26,0664120000,066412-0000,2014,181.80,2,93345
N,26,0664130000,066413-0000,2014,181.80,2,93346
N,26,0664140000,066414-0000,2014,181.80,2,93347
N,26,0664150000,066415-0000,2014,181.80,2,93348
N,26,0664160000,066416-0000,2014,211.80,2,93349
N,26,0664190000,066419-0000,2014,87.00,1,93350
N,26,0664200000,066420-0000,2014,211.80,2,93351
N,26,0664210000,066421-0000,2014,211.80,2,93352
N,26,0664220000,066422-0000,2014,211.80,2,93353
N,26,0664230000,066423-0000,2014,181.80,2,93354
N,26,0664240000,066424-0000,2014,181.80,2,93355
N,26,0664250000,066425-0000,2014,181.80,2,93356
N,26,0664260000,066426-0000,2014,211.80,2,93357
N,26,0664270000,066427-0000,2014,181.80,2,93358
N,26,0664280000,066428-0000,2014,181.80,2,93359
N,26,0664290000,066429-0000,2014,181.80,2,93360
N,26,0664300000,066430-0000,2014,181.80,2,93361
N,26,0664310000,066431-0000,2014,181.80,2,93362
N,26,0664320000,066432-0000,2014,181.80,2,93363
N,26,0664330000,066433-0000,2014,181.80,2,93364
N,26,0664340000,066434-0000,2014,181.80,2,93365
N,26,0664350000,066435-0000,2014,181.80,2,93366
N,26,0664360000,066436-0000,2014,181.80,2,93367
N,26,0664370000,066437-0000,2014,211.80,2,93368
N,26,0664380000,066438-0000,2014,211.80,2,93369
N,26,0664380050,066438-0050,2014,211.80,2,93370
N,26,0664380100,066438-0100,2014,211.80,2,93371
N,26,0664390000,066439-0000,2014,211.80,2,93372
N,26,0664390050,066439-0050,2014,211.80,2,93373
N,26,0664430000,066443-0000,2014,181.80,2,93374
N,26,0664440000,066444-0000,2014,181.80,2,93375
N,26,0664450000,066445-0000,2014,181.80,2,93376
N,26,0664460000,066446-0000,2014,181.80,2,93377
N,26,0664500000,066450-0000,2014,455.40,1,93378
N,26,0664510000,066451-0000,2014,108.00,1,93379
N,26,0664520000,066452-0000,2014,211.80,2,93380
N,26,0664530000,066453-0000,2014,211.80,2,93381
N,26,0664540000,066454-0000,2014,363.60,2,93382
N,26,0664550000,066455-0000,2014,211.80,2,93383
N,26,0664560000,066456-0000,2014,211.80,2,93384
N,26,0664570000,066457-0000,2014,211.80,2,93385
N,26,0664590000,066459-0000,2014,211.80,2,93386
N,26,0664600000,066460-0000,2014,211.80,2,93387
N,26,0664610000,066461-0000,2014,211.80,2,93388
N,26,0664610100,066461-0100,2014,211.80,2,93389
N,26,0664610200,066461-0200,2014,211.80,2,93390
N,26,0664610400,066461-0400,2014,211.80,2,93391
N,26,0664610500,066461-0500,2014,211.80,2,93392
N,26,0664620000,066462-0000,2014,211.80,2,93393
N,26,0664630000,066463-0000,2014,211.80,2,93394
N,26,0664640000,066464-0000,2014,151.80,1,93395
N,26,0664650000,066465-0000,2014,211.80,2,93396
N,26,0664660000,066466-0000,2014,211.80,2,93397
N,26,0664670000,066467-0000,2014,211.80,2,93398
N,26,0664680000,066468-0000,2014,211.80,2,93399
N,26,0664690000,066469-0000,2014,211.80,2,93400
N,26,0664700000,066470-0000,2014,211.80,2,93401
N,26,0664710000,066471-0000,2014,211.80,2,93402
N,26,0664730000,066473-0000,2014,211.80,2,93403
N,26,0664740000,066474-0000,2014,211.80,2,93404
N,26,0664750000,066475-0000,2014,211.80,2,93405
N,26,0664750010,066475-0010,2014,211.80,2,93406
N,26,0664760000,066476-0000,2014,211.80,2,93407
N,26,0664760010,066476-0010,2014,211.80,2,93408
N,26,0664770000,066477-0000,2014,211.80,2,93409
N,26,0664780000,066478-0000,2014,211.80,2,93410
N,26,0664790000,066479-0000,2014,211.80,2,93411
N,26,0664800000,066480-0000,2014,181.80,2,93412
N,26,0664810000,066481-0000,2014,211.80,2,93413
N,26,0664830000,066483-0000,2014,211.80,2,93414
N,26,0664840010,066484-0010,2014,5157.60,1,93415
N,26,0664990000,066499-0000,2014,241.80,2,93416
N,26,0665000000,066500-0000,2014,211.80,2,93417
N,26,0665010000,066501-0000,2014,211.80,2,93418
N,26,0665030000,066503-0000,2014,211.80,2,93419
N,26,0665040000,066504-0000,2014,211.80,2,93420
N,26,0665050000,066505-0000,2014,211.80,2,93421
N,26,0665060000,066506-0000,2014,211.80,2,93422
N,26,0665070000,066507-0000,2014,211.80,2,93423
N,26,0665080000,066508-0000,2014,211.80,2,93424
N,26,0665090000,066509-0000,2014,211.80,2,93425
N,26,0665100000,066510-0000,2014,211.80,2,93426
N,26,0665120000,066512-0000,2014,211.80,2,93427
N,26,0665130000,066513-0000,2014,211.80,2,93428
N,26,0665140000,066514-0000,2014,211.80,2,93429
N,26,0665150000,066515-0000,2014,211.80,2,93430
N,26,0665160000,066516-0000,2014,211.80,2,93431
N,26,0665170000,066517-0000,2014,211.80,2,93432
N,26,0665180000,066518-0000,2014,211.80,2,93433
N,26,0665190000,066519-0000,2014,211.80,2,93434
N,26,0665200000,066520-0000,2014,211.80,2,93435
N,26,0665210000,066521-0000,2014,211.80,2,93436
N,26,0665220000,066522-0000,2014,211.80,2,93437
N,26,0665230000,066523-0000,2014,211.80,2,93438
N,26,0665240000,066524-0000,2014,211.80,2,93439
N,26,0665250000,066525-0000,2014,211.80,2,93440
N,26,0665260000,066526-0000,2014,211.80,2,93441
N,26,0665270000,066527-0000,2014,211.80,2,93442
N,26,0665290000,066529-0000,2014,211.80,2,93443
N,26,0665300000,066530-0000,2014,211.80,2,93444
N,26,0665310000,066531-0000,2014,211.80,2,93445
N,26,0665320000,066532-0000,2014,181.80,2,93446
N,26,0665330000,066533-0000,2014,211.80,2,93447
N,26,0665340000,066534-0000,2014,211.80,2,93448
N,26,0665350000,066535-0000,2014,181.80,2,93449
N,26,0665360000,066536-0000,2014,211.80,2,93450
N,26,0665370000,066537-0000,2014,211.80,2,93451
N,26,0665380000,066538-0000,2014,181.80,2,93452
N,26,0665390000,066539-0000,2014,181.80,2,93453
N,26,0665400000,066540-0000,2014,211.80,2,93454
N,26,0665420000,066542-0000,2014,215.40,1,93455
N,26,0665430000,066543-0000,2014,588.00,1,93456
N,26,0665460000,066546-0000,2014,211.80,2,93457
N,26,0665470000,066547-0000,2014,211.80,2,93458
N,26,0665480000,066548-0000,2014,211.80,2,93459
N,26,0665490000,066549-0000,2014,181.80,2,93460
N,26,0665500000,066550-0000,2014,151.80,1,93461
N,26,0665510000,066551-0000,2014,211.80,2,93462
N,26,0665530000,066553-0000,2014,211.80,2,93463
N,26,0665540000,066554-0000,2014,211.80,2,93464
N,26,0665550000,066555-0000,2014,211.80,2,93465
N,26,0665560000,066556-0000,2014,211.80,2,93466
N,26,0665570000,066557-0000,2014,211.80,2,93467
N,26,0665580000,066558-0000,2014,211.80,2,93468
N,26,0665590000,066559-0000,2014,211.80,2,93469
N,26,0665600000,066560-0000,2014,211.80,2,93470
N,26,0665610000,066561-0000,2014,181.80,2,93471
N,26,0665620000,066562-0000,2014,211.80,2,93472
N,26,0665630000,066563-0000,2014,211.80,2,93473
N,26,0665640000,066564-0000,2014,211.80,2,93474
N,26,0665650000,066565-0000,2014,211.80,2,93475
N,26,0665660000,066566-0000,2014,211.80,2,93476
N,26,0665670000,066567-0000,2014,211.80,2,93477
N,26,0665680000,066568-0000,2014,211.80,2,93478
N,26,0665690000,066569-0000,2014,211.80,2,93479
N,26,0665700000,066570-0000,2014,211.80,2,93480
N,26,0665710000,066571-0000,2014,211.80,2,93481
N,26,0665720000,066572-0000,2014,211.80,2,93482
N,26,0665730000,066573-0000,2014,211.80,2,93483
N,26,0665740000,066574-0000,2014,211.80,2,93484
N,26,0665750000,066575-0000,2014,363.60,2,93485
N,26,0665760000,066576-0000,2014,211.80,2,93486
N,26,0665770000,066577-0000,2014,211.80,2,93487
N,26,0665780000,066578-0000,2014,211.80,2,93488
N,26,0665790000,066579-0000,2014,393.60,2,93489
N,26,0665800000,066580-0000,2014,211.80,2,93490
N,26,0665810000,066581-0000,2014,211.80,2,93491
N,26,0665820000,066582-0000,2014,211.80,2,93492
N,26,0665830000,066583-0000,2014,211.80,2,93493
N,26,0665840000,066584-0000,2014,211.80,2,93494
N,26,0665860000,066586-0000,2014,211.80,2,93495
N,26,0665870000,066587-0000,2014,211.80,2,93496
N,26,0665880000,066588-0000,2014,211.80,2,93497
N,26,0665890000,066589-0000,2014,211.80,2,93498
N,26,0665900000,066590-0000,2014,211.80,2,93499
N,26,0665910000,066591-0000,2014,211.80,2,93500
N,26,0665920000,066592-0000,2014,211.80,2,93501
N,26,0665930000,066593-0000,2014,211.80,2,93502
N,26,0665940000,066594-0000,2014,211.80,2,93503
N,26,0665950000,066595-0000,2014,211.80,2,93504
N,26,0665960000,066596-0000,2014,181.80,2,93505
N,26,0665970000,066597-0000,2014,211.80,2,93506
N,26,0665980000,066598-0000,2014,211.80,2,93507
N,26,0665990000,066599-0000,2014,211.80,2,93508
N,26,0666000000,066600-0000,2014,211.80,2,93509
N,26,0666010000,066601-0000,2014,211.80,2,93510
N,26,0666020000,066602-0000,2014,211.80,2,93511
N,26,0666030000,066603-0000,2014,211.80,2,93512
N,26,0666110000,066611-0000,2014,211.20,1,93513
N,26,0666120000,066612-0000,2014,130.20,1,93514
N,26,0666140000,066614-0000,2014,211.80,2,93515
N,26,0666150000,066615-0000,2014,211.80,2,93516
N,26,0666160000,066616-0000,2014,211.80,2,93517
N,26,0666170000,066617-0000,2014,362.40,2,93518
N,26,0666220000,066622-0000,2014,218.40,1,93519
N,26,0666230000,066623-0000,2014,211.80,2,93520
N,26,0666240000,066624-0000,2014,309.60,1,93521
N,26,0666250000,066625-0000,2014,538.20,1,93522
N,26,0666260000,066626-0000,2014,362.40,2,93523
N,26,0666280000,066628-0000,2014,93.00,1,93524
N,26,0666300000,066630-0000,2014,498.00,1,93525
N,26,0666310000,066631-0000,2014,211.80,2,93526
N,26,0666310100,066631-0100,2014,543.60,2,93527
N,26,0666320000,066632-0000,2014,211.80,2,93528
N,26,0666330000,066633-0000,2014,181.80,2,93529
N,26,0666340000,066634-0000,2014,211.80,2,93530
N,26,0666350000,066635-0000,2014,211.80,2,93531
N,26,0666360000,066636-0000,2014,211.80,2,93532
N,26,0666370000,066637-0000,2014,211.80,2,93533
N,26,0666380000,066638-0000,2014,211.80,2,93534
N,26,0666390000,066639-0000,2014,211.80,2,93535
N,26,0666400100,066640-0100,2014,211.80,2,93536
N,26,0666410000,066641-0000,2014,211.80,2,93537
N,26,0666420000,066642-0000,2014,211.80,2,93538
N,26,0666430000,066643-0000,2014,362.40,2,93539
N,26,0666440000,066644-0000,2014,181.20,2,93540
N,26,0666440010,066644-0010,2014,181.20,2,93541
N,26,0666450000,066645-0000,2014,211.80,2,93542
N,26,0666450010,066645-0010,2014,362.40,2,93543
N,26,0666460000,066646-0000,2014,211.80,2,93544
N,26,0666490000,066649-0000,2014,362.40,2,93545
N,26,0666500010,066650-0010,2014,211.80,2,93546
N,26,0666500020,066650-0020,2014,211.80,2,93547
N,26,0666510020,066651-0020,2014,362.40,2,93548
N,26,0666520000,066652-0000,2014,362.40,2,93549
N,26,0666530010,066653-0010,2014,362.40,2,93550
N,26,0666530050,066653-0050,2014,362.40,2,93551
N,26,0666540000,066654-0000,2014,211.80,2,93552
N,26,0666550000,066655-0000,2014,575.40,2,93553
N,26,0666560010,066656-0010,2014,211.80,2,93554
N,26,0666560030,066656-0030,2014,211.80,2,93555
N,26,0666580000,066658-0000,2014,211.80,2,93556
N,26,0666590000,066659-0000,2014,211.80,2,93557
N,26,0666600000,066660-0000,2014,211.80,2,93558
N,26,0666610000,066661-0000,2014,363.60,2,93559
N,26,0666620000,066662-0000,2014,211.80,2,93560
N,26,0666630000,066663-0000,2014,362.40,2,93561
N,26,0666640000,066664-0000,2014,211.80,2,93562
N,26,0666650000,066665-0000,2014,241.80,2,93563
N,26,0666670000,066667-0000,2014,211.80,2,93564
N,26,0666680000,066668-0000,2014,211.80,2,93565
N,26,0666690000,066669-0000,2014,211.80,2,93566
N,26,0666700000,066670-0000,2014,211.80,2,93567
N,26,0666710000,066671-0000,2014,362.40,2,93568
N,26,0666720100,066672-0100,2014,724.80,2,93569
N,26,0666740000,066674-0000,2014,211.80,2,93570
N,26,0666750000,066675-0000,2014,211.80,2,93571
N,26,0666760000,066676-0000,2014,362.40,2,93572
N,26,0666770000,066677-0000,2014,211.80,2,93573
N,26,0666780000,066678-0000,2014,211.80,2,93574
N,26,0666790000,066679-0000,2014,211.80,2,93575
N,26,0666810000,066681-0000,2014,181.80,2,93576
N,26,0666820000,066682-0000,2014,181.80,2,93577
N,26,0666830000,066683-0000,2014,211.80,2,93578
N,26,0666840000,066684-0000,2014,181.80,2,93579
N,26,0666850000,066685-0000,2014,181.80,2,93580
N,26,0666860000,066686-0000,2014,181.80,2,93581
N,26,0666870000,066687-0000,2014,181.80,2,93582
N,26,0666880000,066688-0000,2014,181.80,2,93583
N,26,0666890000,066689-0000,2014,211.80,2,93584
N,26,0666900000,066690-0000,2014,211.80,2,93585
N,26,0666910000,066691-0000,2014,181.80,2,93586
N,26,0666920000,066692-0000,2014,211.80,2,93587
N,26,0666930000,066693-0000,2014,181.80,2,93588
N,26,0666940000,066694-0000,2014,181.80,2,93589
N,26,0666950000,066695-0000,2014,181.80,2,93590
N,26,0666960000,066696-0000,2014,181.80,2,93591
N,26,0666970000,066697-0000,2014,211.80,2,93592
N,26,0666980000,066698-0000,2014,151.80,1,93593
N,26,0666990000,066699-0000,2014,211.80,2,93594
N,26,0667010000,066701-0000,2014,211.80,2,93595
N,26,0667040000,066704-0000,2014,211.80,2,93596
N,26,0667050000,066705-0000,2014,211.80,2,93597
N,26,0667070000,066707-0000,2014,181.80,2,93598
N,26,0667090000,066709-0000,2014,211.80,2,93599
N,26,0667110000,066711-0000,2014,181.80,2,93600
N,26,0667130000,066713-0000,2014,211.80,2,93601
N,26,0667140000,066714-0000,2014,211.80,2,93602
N,26,0667150000,066715-0000,2014,211.80,2,93603
N,26,0667170000,066717-0000,2014,211.80,2,93604
N,26,0667190000,066719-0000,2014,181.80,2,93605
N,26,0667200000,066720-0000,2014,181.80,2,93606
N,26,0667210000,066721-0000,2014,181.80,2,93607
N,26,0667220000,066722-0000,2014,211.80,2,93608
N,26,0667230000,066723-0000,2014,211.80,2,93609
N,26,0667240000,066724-0000,2014,181.80,2,93610
N,26,0667250000,066725-0000,2014,211.80,2,93611
N,26,0667260000,066726-0000,2014,181.80,2,93612
N,26,0667270000,066727-0000,2014,181.80,2,93613
N,26,0667280000,066728-0000,2014,211.80,2,93614
N,26,0667290000,066729-0000,2014,211.80,2,93615
N,26,0667300000,066730-0000,2014,211.80,2,93616
N,26,0667310000,066731-0000,2014,211.80,2,93617
N,26,0667320000,066732-0000,2014,181.80,2,93618
N,26,0667330000,066733-0000,2014,211.80,2,93619
N,26,0667340000,066734-0000,2014,211.80,2,93620
N,26,0667350000,066735-0000,2014,211.80,2,93621
N,26,0667360000,066736-0000,2014,211.80,2,93622
N,26,0667370000,066737-0000,2014,211.80,2,93623
N,26,0667380000,066738-0000,2014,211.80,2,93624
N,26,0667390000,066739-0000,2014,181.80,2,93625
N,26,0667400000,066740-0000,2014,211.80,2,93626
N,26,0667410000,066741-0000,2014,211.80,2,93627
N,26,0667420000,066742-0000,2014,211.80,2,93628
N,26,0667430000,066743-0000,2014,211.80,2,93629
N,26,0667450000,066745-0000,2014,211.80,2,93630
N,26,0667460000,066746-0000,2014,211.80,2,93631
N,26,0667470000,066747-0000,2014,181.80,2,93632
N,26,0667480000,066748-0000,2014,211.80,2,93633
N,26,0667490000,066749-0000,2014,211.80,2,93634
N,26,0667500000,066750-0000,2014,211.80,2,93635
N,26,0667510000,066751-0000,2014,211.80,2,93636
N,26,0667520000,066752-0000,2014,211.80,2,93637
N,26,0667530000,066753-0000,2014,211.80,2,93638
N,26,0667540000,066754-0000,2014,211.80,2,93639
N,26,0667550000,066755-0000,2014,151.80,1,93640
N,26,0667560000,066756-0000,2014,211.80,2,93641
N,26,0667570000,066757-0000,2014,181.80,2,93642
N,26,0667580000,066758-0000,2014,211.80,2,93643
N,26,0667590000,066759-0000,2014,211.80,2,93644
N,26,0667600000,066760-0000,2014,211.80,2,93645
N,26,0667610000,066761-0000,2014,211.80,2,93646
N,26,0667620000,066762-0000,2014,211.80,2,93647
N,26,0667630000,066763-0000,2014,241.80,2,93648
N,26,0667640000,066764-0000,2014,211.80,2,93649
N,26,0667650000,066765-0000,2014,211.80,2,93650
N,26,0667660000,066766-0000,2014,211.80,2,93651
N,26,0667670000,066767-0000,2014,211.80,2,93652
N,26,0667680000,066768-0000,2014,211.80,2,93653
N,26,0667690000,066769-0000,2014,211.80,2,93654
N,26,0667700000,066770-0000,2014,211.80,2,93655
N,26,0667710000,066771-0000,2014,211.80,2,93656
N,26,0667720000,066772-0000,2014,211.80,2,93657
N,26,0667730000,066773-0000,2014,211.80,2,93658
N,26,0667740000,066774-0000,2014,211.80,2,93659
N,26,0667750000,066775-0000,2014,211.80,2,93660
N,26,0667760000,066776-0000,2014,151.80,1,93661
N,26,0667770000,066777-0000,2014,211.80,2,93662
N,26,0667780000,066778-0000,2014,211.80,2,93663
N,26,0667790000,066779-0000,2014,211.80,2,93664
N,26,0667800000,066780-0000,2014,181.80,2,93665
N,26,0667810000,066781-0000,2014,211.80,2,93666
N,26,0667820000,066782-0000,2014,181.80,2,93667
N,26,0667830000,066783-0000,2014,211.80,2,93668
N,26,0667850010,066785-0010,2014,211.80,2,93669
N,26,0667850020,066785-0020,2014,211.80,2,93670
N,26,0667850030,066785-0030,2014,211.80,2,93671
N,26,0667860000,066786-0000,2014,211.80,2,93672
N,26,0667870000,066787-0000,2014,211.80,2,93673
N,26,0667880000,066788-0000,2014,181.80,2,93674
N,26,0667890000,066789-0000,2014,211.80,2,93675
N,26,0667900000,066790-0000,2014,181.80,2,93676
N,26,0667910000,066791-0000,2014,211.80,2,93677
N,26,0667920000,066792-0000,2014,211.80,2,93678
N,26,0667930000,066793-0000,2014,211.80,2,93679
N,26,0667940000,066794-0000,2014,211.80,2,93680
N,26,0667950000,066795-0000,2014,211.80,2,93681
N,26,0667960000,066796-0000,2014,211.80,2,93682
N,26,0667970000,066797-0000,2014,181.80,2,93683
N,26,0667980000,066798-0000,2014,181.80,2,93684
N,26,0667990000,066799-0000,2014,181.80,2,93685
N,26,0668000000,066800-0000,2014,211.80,2,93686
N,26,0668010000,066801-0000,2014,211.80,2,93687
N,26,0668020000,066802-0000,2014,211.80,2,93688
N,26,0668030000,066803-0000,2014,181.80,2,93689
N,26,0668040000,066804-0000,2014,181.80,2,93690
N,26,0668050000,066805-0000,2014,211.80,2,93691
N,26,0668060000,066806-0000,2014,211.80,2,93692
N,26,0668070000,066807-0000,2014,211.80,2,93693
N,26,0668080000,066808-0000,2014,211.80,2,93694
N,26,0668090000,066809-0000,2014,181.80,2,93695
N,26,0668100000,066810-0000,2014,181.80,2,93696
N,26,0668110000,066811-0000,2014,181.80,2,93697
N,26,0668120000,066812-0000,2014,211.80,2,93698
N,26,0668130000,066813-0000,2014,211.80,2,93699
N,26,0668140000,066814-0000,2014,181.80,2,93700
N,26,0668170000,066817-0000,2014,362.40,2,93701
N,26,0668180010,066818-0010,2014,211.80,2,93702
N,26,0668180020,066818-0020,2014,211.80,2,93703
N,26,0668260100,066826-0100,2014,211.80,2,93704
N,26,0668270000,066827-0000,2014,211.80,2,93705
N,26,0668300000,066830-0000,2014,412.20,2,93706
N,26,0668310000,066831-0000,2014,171.00,2,93707
N,26,0668320000,066832-0000,2014,211.80,2,93708
N,26,0668330000,066833-0000,2014,181.80,2,93709
N,26,0668340000,066834-0000,2014,211.80,2,93710
N,26,0668350000,066835-0000,2014,200.40,2,93711
N,26,0668370000,066837-0000,2014,200.40,2,93712
N,26,0668380000,066838-0000,2014,211.80,2,93713
N,26,0668381050,066838-1050,2014,200.40,2,93714
N,26,0668390000,066839-0000,2014,200.40,2,93715
N,26,0668400000,066840-0000,2014,181.80,2,93716
N,26,0668410000,066841-0000,2014,136.80,1,93717
N,26,0668420000,066842-0000,2014,181.80,2,93718
N,26,0668420030,066842-0030,2014,211.80,2,93719
N,26,0668430000,066843-0000,2014,200.40,2,93720
N,26,0668430050,066843-0050,2014,181.80,2,93721
N,26,0668440000,066844-0000,2014,171.00,2,93722
N,26,0668460000,066846-0000,2014,211.80,2,93723
N,26,0668470000,066847-0000,2014,240.00,1,93724
N,26,0668490000,066849-0000,2014,17.40,1,93725
N,26,0668500000,066850-0000,2014,181.80,2,93726
N,26,0668510000,066851-0000,2014,211.80,2,93727
N,26,0668510200,066851-0200,2014,181.80,2,93728
N,26,0668510250,066851-0250,2014,181.80,2,93729
N,26,0668520000,066852-0000,2014,211.80,2,93730
N,26,0668520200,066852-0200,2014,211.80,2,93731
N,26,0668520300,066852-0300,2014,211.80,2,93732
N,26,0668520400,066852-0400,2014,211.80,2,93733
N,26,0668540000,066854-0000,2014,181.80,2,93734
N,26,0668550000,066855-0000,2014,200.40,2,93735
N,26,0668560000,066856-0000,2014,211.80,2,93736
N,26,0668570000,066857-0000,2014,211.80,2,93737
N,26,0668580000,066858-0000,2014,151.80,1,93738
N,26,0668580090,066858-0090,2014,200.40,2,93739
N,26,0668600000,066860-0000,2014,211.80,2,93740
N,26,0668610000,066861-0000,2014,211.80,2,93741
N,26,0668610190,066861-0190,2014,200.40,2,93742
N,26,0668630000,066863-0000,2014,362.40,2,93743
N,26,0668640000,066864-0000,2014,211.80,2,93744
N,26,0668650000,066865-0000,2014,200.40,2,93745
N,26,0668650350,066865-0350,2014,200.40,2,93746
N,26,0668660000,066866-0000,2014,211.80,2,93747
N,26,0668670000,066867-0000,2014,181.80,2,93748
N,26,0668680000,066868-0000,2014,181.80,2,93749
N,26,0668700000,066870-0000,2014,200.40,2,93750
N,26,0668710000,066871-0000,2014,200.40,2,93751
N,26,0668720000,066872-0000,2014,181.80,2,93752
N,26,0668730000,066873-0000,2014,181.80,2,93753
N,26,0668740000,066874-0000,2014,211.80,2,93754
N,26,0668750000,066875-0000,2014,342.00,2,93755
N,26,0668750140,066875-0140,2014,362.40,2,93756
N,26,0668760170,066876-0170,2014,211.80,2,93757
N,26,0668760190,066876-0190,2014,211.80,2,93758
N,26,0668770000,066877-0000,2014,181.80,2,93759
N,26,0668780000,066878-0000,2014,400.80,2,93760
N,26,0668790000,066879-0000,2014,211.80,2,93761
N,26,0668800000,066880-0000,2014,181.80,2,93762
N,26,0668810000,066881-0000,2014,200.40,2,93763
N,26,0668820000,066882-0000,2014,151.80,1,93764
N,26,0668820005,066882-0005,2014,211.80,2,93765
N,26,0668820010,066882-0010,2014,181.80,2,93766
N,26,0668820015,066882-0015,2014,181.80,2,93767
N,26,0668840000,066884-0000,2014,181.80,2,93768
N,26,0668850000,066885-0000,2014,200.40,2,93769
N,26,0668860000,066886-0000,2014,200.40,2,93770
N,26,0668860010,066886-0010,2014,181.80,2,93771
N,26,0668870000,066887-0000,2014,181.80,2,93772
N,26,0668870090,066887-0090,2014,171.00,2,93773
N,26,0668890000,066889-0000,2014,211.80,2,93774
N,26,0668890035,066889-0035,2014,181.80,2,93775
N,26,0668890040,066889-0040,2014,181.80,2,93776
N,26,0668890045,066889-0045,2014,181.80,2,93777
N,26,0668900000,066890-0000,2014,564.60,2,93778
N,26,0668940020,066894-0020,2014,181.80,2,93779
N,26,0668960020,066896-0020,2014,181.80,2,93780
N,26,0668960030,066896-0030,2014,181.80,2,93781
N,26,0668960040,066896-0040,2014,181.80,2,93782
N,26,0668970000,066897-0000,2014,181.80,2,93783
N,26,0668980000,066898-0000,2014,200.40,2,93784
N,26,0668990000,066899-0000,2014,200.40,2,93785
N,26,0669000000,066900-0000,2014,181.80,2,93786
N,26,0669020000,066902-0000,2014,200.40,2,93787
N,26,0669030000,066903-0000,2014,181.80,2,93788
N,26,0669040000,066904-0000,2014,181.80,2,93789
N,26,0669050000,066905-0000,2014,181.80,2,93790
N,26,0669060000,066906-0000,2014,181.80,2,93791
N,26,0669070010,066907-0010,2014,181.80,2,93792
N,26,0669090000,066909-0000,2014,200.40,2,93793
N,26,0669100010,066910-0010,2014,211.80,2,93794
N,26,0669100020,066910-0020,2014,211.80,2,93795
N,26,0669120000,066912-0000,2014,211.80,2,93796
N,26,0669130000,066913-0000,2014,200.40,2,93797
N,26,0669130010,066913-0010,2014,211.80,2,93798
N,26,0669140000,066914-0000,2014,200.40,2,93799
N,26,0669150000,066915-0000,2014,181.80,2,93800
N,26,0669170000,066917-0000,2014,200.40,2,93801
N,26,0669190000,066919-0000,2014,200.40,2,93802
N,26,0669200000,066920-0000,2014,181.80,2,93803
N,26,0669210000,066921-0000,2014,181.80,2,93804
N,26,0669220000,066922-0000,2014,151.80,1,93805
N,26,0669230000,066923-0000,2014,151.80,1,93806
N,26,0669240000,066924-0000,2014,200.40,2,93807
N,26,0669240180,066924-0180,2014,200.40,2,93808
N,26,0669250000,066925-0000,2014,200.40,2,93809
N,26,0669260000,066926-0000,2014,211.80,2,93810
N,26,0669270000,066927-0000,2014,181.80,2,93811
N,26,0669290000,066929-0000,2014,200.40,2,93812
N,26,0669290400,066929-0400,2014,200.40,2,93813
N,26,0669300000,066930-0000,2014,211.80,2,93814
N,26,0669310000,066931-0000,2014,200.40,2,93815
N,26,0669320000,066932-0000,2014,181.80,2,93816
N,26,0669320490,066932-0490,2014,200.40,2,93817
N,26,0669350000,066935-0000,2014,181.80,2,93818
N,26,0669360000,066936-0000,2014,181.80,2,93819
N,26,0669370000,066937-0000,2014,200.40,2,93820
N,26,0669380000,066938-0000,2014,181.80,2,93821
N,26,0669390000,066939-0000,2014,181.80,2,93822
N,26,0669390140,066939-0140,2014,200.40,2,93823
N,26,0669400000,066940-0000,2014,181.80,2,93824
N,26,0669410000,066941-0000,2014,211.80,2,93825
N,26,0669410020,066941-0020,2014,211.80,2,93826
N,26,0669410090,066941-0090,2014,211.80,2,93827
N,26,0669410100,066941-0100,2014,211.80,2,93828
N,26,0669420000,066942-0000,2014,200.40,2,93829
N,26,0669430000,066943-0000,2014,211.80,2,93830
N,26,0669450000,066945-0000,2014,181.80,2,93831
N,26,0669460000,066946-0000,2014,211.80,2,93832
N,26,0669470000,066947-0000,2014,211.80,2,93833
N,26,0669510000,066951-0000,2014,181.80,2,93834
N,26,0669520000,066952-0000,2014,211.80,2,93835
N,26,0669530000,066953-0000,2014,181.80,2,93836
N,26,0669560000,066956-0000,2014,181.80,2,93837
N,26,0669580000,066958-0000,2014,211.80,2,93838
N,26,0669590000,066959-0000,2014,181.80,2,93839
N,26,0669600000,066960-0000,2014,200.40,2,93840
N,26,0669610000,066961-0000,2014,200.40,2,93841
N,26,0669620000,066962-0000,2014,181.80,2,93842
N,26,0669650000,066965-0000,2014,211.80,2,93843
N,26,0669650380,066965-0380,2014,200.40,2,93844
N,26,0669660000,066966-0000,2014,181.80,2,93845
N,26,0669660600,066966-0600,2014,211.80,2,93846
N,26,0669670000,066967-0000,2014,241.80,2,93847
N,26,0669690000,066969-0000,2014,211.80,2,93848
N,26,0669700000,066970-0000,2014,181.80,2,93849
N,26,0669710000,066971-0000,2014,211.80,2,93850
N,26,0669720000,066972-0000,2014,200.40,2,93851
N,26,0669730000,066973-0000,2014,181.80,2,93852
N,26,0669740000,066974-0000,2014,181.80,2,93853
N,26,0669760040,066976-0040,2014,211.80,2,93854
N,26,0669770000,066977-0000,2014,181.80,2,93855
N,26,0669780000,066978-0000,2014,181.80,2,93856
N,26,0669790005,066979-0005,2014,200.40,2,93857
N,26,0669810000,066981-0000,2014,200.40,2,93858
N,26,0669830000,066983-0000,2014,181.80,2,93859
N,26,0669830040,066983-0040,2014,211.80,2,93860
N,26,0669840000,066984-0000,2014,211.80,2,93861
N,26,0669850000,066985-0000,2014,181.80,2,93862
N,26,0669850100,066985-0100,2014,181.80,2,93863
N,26,0669860000,066986-0000,2014,200.40,2,93864
N,26,0669860005,066986-0005,2014,181.80,2,93865
N,26,0669860006,066986-0006,2014,181.80,2,93866
N,26,0669860010,066986-0010,2014,211.80,2,93867
N,26,0669870000,066987-0000,2014,200.40,2,93868
N,26,0669880000,066988-0000,2014,200.40,2,93869
N,26,0669890000,066989-0000,2014,200.40,2,93870
N,26,0669900100,066990-0100,2014,200.40,2,93871
N,26,0669920000,066992-0000,2014,400.80,2,93872
N,26,0669930000,066993-0000,2014,200.40,2,93873
N,26,0669940000,066994-0000,2014,181.80,2,93874
N,26,0669950000,066995-0000,2014,181.80,2,93875
N,26,0669970000,066997-0000,2014,181.80,2,93876
N,26,0669980000,066998-0000,2014,151.80,1,93877
N,26,0669980190,066998-0190,2014,200.40,2,93878
N,26,0670010000,067001-0000,2014,200.40,2,93879
N,26,0670020000,067002-0000,2014,181.80,2,93880
N,26,0670030000,067003-0000,2014,200.40,2,93881
N,26,0670040000,067004-0000,2014,200.40,2,93882
N,26,0670050000,067005-0000,2014,211.80,2,93883
N,26,0670060000,067006-0000,2014,200.40,2,93884
N,26,0670090000,067009-0000,2014,247.80,1,93885
N,26,0670100010,067010-0010,2014,288.60,1,93886
N,26,0670110000,067011-0000,2014,181.80,2,93887
N,26,0670120000,067012-0000,2014,200.40,2,93888
N,26,0670140000,067014-0000,2014,18.00,1,93889
N,26,0670150000,067015-0000,2014,196.80,1,93890
N,26,0670160000,067016-0000,2014,37.80,1,93891
N,26,0670190000,067019-0000,2014,200.40,2,93892
N,26,0670200000,067020-0000,2014,211.80,2,93893
N,26,0670210000,067021-0000,2014,181.80,2,93894
N,26,0670220000,067022-0000,2014,200.40,2,93895
N,26,0670230000,067023-0000,2014,181.80,2,93896
N,26,0670240000,067024-0000,2014,200.40,2,93897
N,26,0670250000,067025-0000,2014,211.80,2,93898
N,26,0670260000,067026-0000,2014,181.80,2,93899
N,26,0670270000,067027-0000,2014,200.40,2,93900
N,26,0670280000,067028-0000,2014,181.80,2,93901
N,26,0670290000,067029-0000,2014,211.80,2,93902
N,26,0670300000,067030-0000,2014,211.80,2,93903
N,26,0670310000,067031-0000,2014,181.80,2,93904
N,26,0670320000,067032-0000,2014,181.80,2,93905
N,26,0670330000,067033-0000,2014,211.80,2,93906
N,26,0670340000,067034-0000,2014,181.80,2,93907
N,26,0670350000,067035-0000,2014,181.80,2,93908
N,26,0670360000,067036-0000,2014,181.80,2,93909
N,26,0670370000,067037-0000,2014,200.40,2,93910
N,26,0670370010,067037-0010,2014,200.40,2,93911
N,26,0670390000,067039-0000,2014,200.40,2,93912
N,26,0670400000,067040-0000,2014,181.80,2,93913
N,26,0670410000,067041-0000,2014,211.80,2,93914
N,26,0670440000,067044-0000,2014,211.80,2,93915
N,26,0670450010,067045-0010,2014,181.80,2,93916
N,26,0670450020,067045-0020,2014,565.80,1,93917
N,26,0670450030,067045-0030,2014,141.00,1,93918
N,26,0670450050,067045-0050,2014,141.60,1,93919
N,26,0670450060,067045-0060,2014,236.04,1,93920
N,26,0670450070,067045-0070,2014,211.80,2,93921
N,26,0670460000,067046-0000,2014,592.80,1,93922
N,26,0670480000,067048-0000,2014,522.00,1,93923
N,26,0670480010,067048-0010,2014,528.00,1,93924
N,26,0670480020,067048-0020,2014,378.00,1,93925
N,26,0670480040,067048-0040,2014,211.80,2,93926
N,26,0670480050,067048-0050,2014,348.60,1,93927
N,26,0670510000,067051-0000,2014,2612.40,1,93928
N,26,0670520000,067052-0000,2014,385.20,1,93929
N,26,0670550000,067055-0000,2014,211.80,2,93930
N,26,0670560000,067056-0000,2014,211.80,2,93931
N,26,0670570000,067057-0000,2014,211.80,2,93932
N,26,0670580000,067058-0000,2014,211.80,2,93933
N,26,0670650000,067065-0000,2014,200.40,2,93934
N,26,0670840010,067084-0010,2014,211.80,2,93935
N,26,0670840020,067084-0020,2014,211.80,2,93936
N,26,0670850000,067085-0000,2014,241.80,2,93937
N,26,0670860010,067086-0010,2014,211.80,2,93938
N,26,0670870000,067087-0000,2014,211.80,2,93939
N,26,0670870250,067087-0250,2014,211.80,2,93940
N,26,0670880000,067088-0000,2014,211.80,2,93941
N,26,0670880050,067088-0050,2014,211.80,2,93942
N,26,0670890000,067089-0000,2014,211.80,2,93943
N,26,0670900000,067090-0000,2014,362.40,2,93944
N,26,0670910000,067091-0000,2014,362.40,2,93945
N,26,0670920000,067092-0000,2014,241.80,2,93946
N,26,0670930000,067093-0000,2014,211.80,2,93947
N,26,0670940000,067094-0000,2014,211.80,2,93948
N,26,0670950000,067095-0000,2014,211.80,2,93949
N,26,0670960000,067096-0000,2014,211.80,2,93950
N,26,0670970000,067097-0000,2014,211.80,2,93951
N,26,0670980000,067098-0000,2014,211.80,2,93952
N,26,0670990000,067099-0000,2014,211.80,2,93953
N,26,0671000000,067100-0000,2014,211.80,2,93954
N,26,0671020000,067102-0000,2014,211.80,2,93955
N,26,0671030000,067103-0000,2014,226.80,1,93956
N,26,0671040010,067104-0010,2014,211.80,2,93957
N,26,0671040100,067104-0100,2014,464.40,1,93958
N,26,0671050000,067105-0000,2014,151.80,1,93959
N,26,0671060010,067106-0010,2014,211.80,2,93960
N,26,0671070000,067107-0000,2014,151.80,1,93961
N,26,0671080002,067108-0002,2014,181.20,2,93962
N,26,0671080003,067108-0003,2014,181.20,2,93963
N,26,0671080004,067108-0004,2014,181.20,2,93964
N,26,0671080005,067108-0005,2014,181.20,2,93965
N,26,0671080007,067108-0007,2014,181.20,2,93966
N,26,0671080008,067108-0008,2014,181.20,2,93967
N,26,0671080010,067108-0010,2014,181.20,2,93968
N,26,0671080060,067108-0060,2014,181.20,2,93969
N,26,0671090030,067109-0030,2014,151.80,1,93970
N,26,0671100000,067110-0000,2014,115.20,1,93971
N,26,0671110000,067111-0000,2014,211.80,2,93972
N,26,0671120000,067112-0000,2014,151.80,1,93973
N,26,0671130000,067113-0000,2014,211.80,2,93974
N,26,0671150000,067115-0000,2014,211.80,2,93975
N,26,0671160000,067116-0000,2014,211.80,2,93976
N,26,0671170000,067117-0000,2014,211.80,2,93977
N,26,0671180000,067118-0000,2014,211.80,2,93978
N,26,0671190000,067119-0000,2014,211.80,2,93979
N,26,0671200000,067120-0000,2014,211.80,2,93980
N,26,0671210000,067121-0000,2014,211.80,2,93981
N,26,0671220000,067122-0000,2014,211.80,2,93982
N,26,0671230000,067123-0000,2014,211.80,2,93983
N,26,0671240000,067124-0000,2014,211.80,2,93984
N,26,0671260010,067126-0010,2014,427.80,1,93985
N,26,0671260020,067126-0020,2014,220.80,1,93986
N,26,0671260030,067126-0030,2014,81.60,1,93987
N,26,0671260040,067126-0040,2014,626.40,1,93988
N,26,0671260060,067126-0060,2014,366.00,1,93989
N,26,0671270500,067127-0500,2014,5654.19,1,93990
N,26,0671280000,067128-0000,2014,362.40,2,93991
N,26,0671300000,067130-0000,2014,181.80,2,93992
N,26,0671310000,067131-0000,2014,154.20,1,93993
N,26,0671320000,067132-0000,2014,211.80,2,93994
N,26,0671320100,067132-0100,2014,211.80,2,93995
N,26,0671320150,067132-0150,2014,211.80,2,93996
N,26,0671320200,067132-0200,2014,211.80,2,93997
N,26,0671320250,067132-0250,2014,211.80,2,93998
N,26,0671320300,067132-0300,2014,211.80,2,93999
N,26,0671320350,067132-0350,2014,211.80,2,94000
N,26,0671320400,067132-0400,2014,211.80,2,94001
N,26,0671330000,067133-0000,2014,200.40,2,94002
N,26,0671330010,067133-0010,2014,181.80,2,94003
N,26,0671340000,067134-0000,2014,94.80,1,94004
N,26,0671350000,067135-0000,2014,184.20,1,94005
N,26,0671360010,067136-0010,2014,211.80,2,94006
N,26,0671370000,067137-0000,2014,211.80,2,94007
N,26,0671380000,067138-0000,2014,211.80,2,94008
N,26,0671390000,067139-0000,2014,211.80,2,94009
N,26,0671400000,067140-0000,2014,181.80,2,94010
N,26,0671410000,067141-0000,2014,211.80,2,94011
N,26,0671420000,067142-0000,2014,211.80,2,94012
N,26,0671430000,067143-0000,2014,211.80,2,94013
N,26,0671440000,067144-0000,2014,132.60,1,94014
N,26,0671450000,067145-0000,2014,211.80,2,94015
N,26,0671460000,067146-0000,2014,211.80,2,94016
N,26,0671470000,067147-0000,2014,181.80,2,94017
N,26,0671470010,067147-0010,2014,181.80,2,94018
N,26,0671480000,067148-0000,2014,195.60,1,94019
N,26,0671490000,067149-0000,2014,393.60,2,94020
N,26,0671510000,067151-0000,2014,211.80,2,94021
N,26,0671520000,067152-0000,2014,211.80,2,94022
N,26,0671530000,067153-0000,2014,362.40,2,94023
N,26,0671550000,067155-0000,2014,211.80,2,94024
N,26,0671560000,067156-0000,2014,211.80,2,94025
N,26,0671570010,067157-0010,2014,211.80,2,94026
N,26,0671590000,067159-0000,2014,241.80,2,94027
N,26,0671600000,067160-0000,2014,211.80,2,94028
N,26,0671610000,067161-0000,2014,211.80,2,94029
N,26,0671611130,067161-1130,2014,211.80,2,94030
N,26,0671611135,067161-1135,2014,181.20,2,94031
N,26,0671611140,067161-1140,2014,181.80,2,94032
N,26,0671611145,067161-1145,2014,181.80,2,94033
N,26,0671611150,067161-1150,2014,181.20,2,94034
N,26,0671611155,067161-1155,2014,181.20,2,94035
N,26,0671611160,067161-1160,2014,181.20,2,94036
N,26,0671611165,067161-1165,2014,181.20,2,94037
N,26,0671611170,067161-1170,2014,181.20,2,94038
N,26,0671611175,067161-1175,2014,181.20,2,94039
N,26,0671611180,067161-1180,2014,181.20,2,94040
N,26,0671611185,067161-1185,2014,181.20,2,94041
N,26,0671611190,067161-1190,2014,181.20,2,94042
N,26,0671611195,067161-1195,2014,181.20,2,94043
N,26,0671611200,067161-1200,2014,181.20,2,94044
N,26,0671611205,067161-1205,2014,181.20,2,94045
N,26,0671611665,067161-1665,2014,211.80,2,94046
N,26,0671611670,067161-1670,2014,181.20,2,94047
N,26,0671611675,067161-1675,2014,211.80,2,94048
N,26,0671611680,067161-1680,2014,211.80,2,94049
N,26,0671611685,067161-1685,2014,211.80,2,94050
N,26,0671611690,067161-1690,2014,211.80,2,94051
N,26,0671611695,067161-1695,2014,181.80,2,94052
N,26,0671611700,067161-1700,2014,181.80,2,94053
N,26,0671611705,067161-1705,2014,181.80,2,94054
N,26,0671611710,067161-1710,2014,181.20,2,94055
N,26,0671611825,067161-1825,2014,181.20,2,94056
N,26,0671611830,067161-1830,2014,181.20,2,94057
N,26,0671612005,067161-2005,2014,211.80,2,94058
N,26,0671612010,067161-2010,2014,211.80,2,94059
N,26,0671612015,067161-2015,2014,181.80,2,94060
N,26,0671612020,067161-2020,2014,211.80,2,94061
N,26,0671612025,067161-2025,2014,181.80,2,94062
N,26,0671612030,067161-2030,2014,181.80,2,94063
N,26,0671612035,067161-2035,2014,181.80,2,94064
N,26,0671612040,067161-2040,2014,211.80,2,94065
N,26,0671612045,067161-2045,2014,181.80,2,94066
N,26,0671612050,067161-2050,2014,181.80,2,94067
N,26,0671612055,067161-2055,2014,181.80,2,94068
N,26,0671612060,067161-2060,2014,211.80,2,94069
N,26,0671612065,067161-2065,2014,181.80,2,94070
N,26,0671612070,067161-2070,2014,211.80,2,94071
N,26,0671612075,067161-2075,2014,211.80,2,94072
N,26,0671612080,067161-2080,2014,211.80,2,94073
N,26,0671612505,067161-2505,2014,211.80,2,94074
N,26,0671612510,067161-2510,2014,181.80,2,94075
N,26,0671612515,067161-2515,2014,181.80,2,94076
N,26,0671612520,067161-2520,2014,181.80,2,94077
N,26,0671612525,067161-2525,2014,211.80,2,94078
N,26,0671612530,067161-2530,2014,181.80,2,94079
N,26,0671612535,067161-2535,2014,211.80,2,94080
N,26,0671612540,067161-2540,2014,211.80,2,94081
N,26,0671612545,067161-2545,2014,211.80,2,94082
N,26,0671612550,067161-2550,2014,211.80,2,94083
N,26,0671612555,067161-2555,2014,181.80,2,94084
N,26,0671612560,067161-2560,2014,181.80,2,94085
N,26,0671612565,067161-2565,2014,211.80,2,94086
N,26,0671612570,067161-2570,2014,211.80,2,94087
N,26,0671612575,067161-2575,2014,211.80,2,94088
N,26,0671612580,067161-2580,2014,211.80,2,94089
N,26,0671612585,067161-2585,2014,181.80,2,94090
N,26,0671612590,067161-2590,2014,181.80,2,94091
N,26,0671612595,067161-2595,2014,211.80,2,94092
N,26,0671612600,067161-2600,2014,181.80,2,94093
N,26,0671612610,067161-2610,2014,211.80,2,94094
N,26,0671612615,067161-2615,2014,181.80,2,94095
N,26,0671612620,067161-2620,2014,181.80,2,94096
N,26,0671612625,067161-2625,2014,211.80,2,94097
N,26,0671612630,067161-2630,2014,211.80,2,94098
N,26,0671612635,067161-2635,2014,211.80,2,94099
N,26,0671612640,067161-2640,2014,211.80,2,94100
N,26,0671612645,067161-2645,2014,211.80,2,94101
N,26,0671612650,067161-2650,2014,211.80,2,94102
N,26,0671612655,067161-2655,2014,181.80,2,94103
N,26,0671612660,067161-2660,2014,181.80,2,94104
N,26,0671612665,067161-2665,2014,211.80,2,94105
N,26,0671612670,067161-2670,2014,211.80,2,94106
N,26,0671612675,067161-2675,2014,211.80,2,94107
N,26,0671612680,067161-2680,2014,181.80,2,94108
N,26,0671612685,067161-2685,2014,181.80,2,94109
N,26,0671612690,067161-2690,2014,181.80,2,94110
N,26,0671612695,067161-2695,2014,211.80,2,94111
N,26,0671612705,067161-2705,2014,181.80,2,94112
N,26,0671612710,067161-2710,2014,181.80,2,94113
N,26,0671612715,067161-2715,2014,211.80,2,94114
N,26,0671612720,067161-2720,2014,181.80,2,94115
N,26,0671612725,067161-2725,2014,181.80,2,94116
N,26,0671612730,067161-2730,2014,211.80,2,94117
N,26,0671612735,067161-2735,2014,211.80,2,94118
N,26,0671612740,067161-2740,2014,181.80,2,94119
N,26,0671612745,067161-2745,2014,211.80,2,94120
N,26,0671612750,067161-2750,2014,211.80,2,94121
N,26,0671612755,067161-2755,2014,211.80,2,94122
N,26,0671612760,067161-2760,2014,181.80,2,94123
N,26,0671612765,067161-2765,2014,181.80,2,94124
N,26,0671612770,067161-2770,2014,181.80,2,94125
N,26,0671612775,067161-2775,2014,181.80,2,94126
N,26,0671612780,067161-2780,2014,181.80,2,94127
N,26,0671612785,067161-2785,2014,181.80,2,94128
N,26,0671612790,067161-2790,2014,211.80,2,94129
N,26,0671612795,067161-2795,2014,181.80,2,94130
N,26,0671612800,067161-2800,2014,211.80,2,94131
N,26,0671612805,067161-2805,2014,211.80,2,94132
N,26,0671612810,067161-2810,2014,211.80,2,94133
N,26,0671612815,067161-2815,2014,211.80,2,94134
N,26,0671612820,067161-2820,2014,211.80,2,94135
N,26,0671612825,067161-2825,2014,211.80,2,94136
N,26,0671612830,067161-2830,2014,181.80,2,94137
N,26,0671612835,067161-2835,2014,211.80,2,94138
N,26,0671612840,067161-2840,2014,211.80,2,94139
N,26,0671613010,067161-3010,2014,151.80,1,94140
N,26,0671613015,067161-3015,2014,181.80,2,94141
N,26,0671613020,067161-3020,2014,211.80,2,94142
N,26,0671613025,067161-3025,2014,211.80,2,94143
N,26,0671613030,067161-3030,2014,211.80,2,94144
N,26,0671613035,067161-3035,2014,211.80,2,94145
N,26,0671613040,067161-3040,2014,181.80,2,94146
N,26,0671613045,067161-3045,2014,211.80,2,94147
N,26,0671613050,067161-3050,2014,211.80,2,94148
N,26,0671613055,067161-3055,2014,181.80,2,94149
N,26,0671613060,067161-3060,2014,211.80,2,94150
N,26,0671613065,067161-3065,2014,211.80,2,94151
N,26,0671613070,067161-3070,2014,211.80,2,94152
N,26,0671613075,067161-3075,2014,211.80,2,94153
N,26,0671613080,067161-3080,2014,181.80,2,94154
N,26,0671613085,067161-3085,2014,181.80,2,94155
N,26,0671613090,067161-3090,2014,211.80,2,94156
N,26,0671613095,067161-3095,2014,211.80,2,94157
N,26,0671613100,067161-3100,2014,211.80,2,94158
N,26,0671613105,067161-3105,2014,211.80,2,94159
N,26,0671613110,067161-3110,2014,211.80,2,94160
N,26,0671613115,067161-3115,2014,211.80,2,94161
N,26,0671613120,067161-3120,2014,181.80,2,94162
N,26,0671613125,067161-3125,2014,211.80,2,94163
N,26,0671613130,067161-3130,2014,211.80,2,94164
N,26,0671650000,067165-0000,2014,471.60,1,94165
N,26,0671670000,067167-0000,2014,234.00,1,94166
N,26,0671680000,067168-0000,2014,211.80,2,94167
N,26,0671690000,067169-0000,2014,535.20,1,94168
N,26,0671700000,067170-0000,2014,211.80,2,94169
N,26,0671720000,067172-0000,2014,118.20,1,94170
N,26,0671730000,067173-0000,2014,211.80,2,94171
N,26,0671750000,067175-0000,2014,181.80,2,94172
N,26,0671760000,067176-0000,2014,363.60,2,94173
N,26,0671770000,067177-0000,2014,211.80,2,94174
N,26,0671780000,067178-0000,2014,211.80,2,94175
N,26,0671790000,067179-0000,2014,211.80,2,94176
N,26,0671790010,067179-0010,2014,241.80,2,94177
N,26,0671800000,067180-0000,2014,211.80,2,94178
N,26,0671810000,067181-0000,2014,211.80,2,94179
N,26,0671820000,067182-0000,2014,211.80,2,94180
N,26,0671830010,067183-0010,2014,211.80,2,94181
N,26,0671840000,067184-0000,2014,181.80,2,94182
N,26,0671840005,067184-0005,2014,211.80,2,94183
N,26,0671840010,067184-0010,2014,211.80,2,94184
N,26,0671840160,067184-0160,2014,211.80,2,94185
N,26,0671850000,067185-0000,2014,211.80,2,94186
N,26,0671860000,067186-0000,2014,211.80,2,94187
N,26,0671870000,067187-0000,2014,393.60,2,94188
N,26,0671880000,067188-0000,2014,211.80,2,94189
N,26,0671890000,067189-0000,2014,211.80,2,94190
N,26,0671900000,067190-0000,2014,181.80,2,94191
N,26,0671910000,067191-0000,2014,241.80,2,94192
N,26,0671920000,067192-0000,2014,211.80,2,94193
N,26,0671930000,067193-0000,2014,211.80,2,94194
N,26,0671940000,067194-0000,2014,211.80,2,94195
N,26,0671950000,067195-0000,2014,241.80,2,94196
N,26,0671970000,067197-0000,2014,211.80,2,94197
N,26,0671980000,067198-0000,2014,211.80,2,94198
N,26,0671990000,067199-0000,2014,211.80,2,94199
N,26,0672000000,067200-0000,2014,211.80,2,94200
N,26,0672010000,067201-0000,2014,211.80,2,94201
N,26,0672020000,067202-0000,2014,211.80,2,94202
N,26,0672030000,067203-0000,2014,211.80,2,94203
N,26,0672040000,067204-0000,2014,211.80,2,94204
N,26,0672050000,067205-0000,2014,211.80,2,94205
N,26,0672060000,067206-0000,2014,211.80,2,94206
N,26,0672070000,067207-0000,2014,211.80,2,94207
N,26,0672080000,067208-0000,2014,211.80,2,94208
N,26,0672090000,067209-0000,2014,211.80,2,94209
N,26,0672100000,067210-0000,2014,211.80,2,94210
N,26,0672110000,067211-0000,2014,211.80,2,94211
N,26,0672120000,067212-0000,2014,211.80,2,94212
N,26,0672130000,067213-0000,2014,151.80,1,94213
N,26,0672140000,067214-0000,2014,211.80,2,94214
N,26,0672150000,067215-0000,2014,211.80,2,94215
N,26,0672160000,067216-0000,2014,499.80,1,94216
N,26,0672200000,067220-0000,2014,211.80,2,94217
N,26,0672230095,067223-0095,2014,241.80,2,94218
N,26,0672230100,067223-0100,2014,211.80,2,94219
N,26,0672240000,067224-0000,2014,211.80,2,94220
N,26,0672250010,067225-0010,2014,393.60,2,94221
N,26,0672250030,067225-0030,2014,211.80,2,94222
N,26,0672250040,067225-0040,2014,211.80,2,94223
N,26,0672250050,067225-0050,2014,211.80,2,94224
N,26,0672250060,067225-0060,2014,211.80,2,94225
N,26,0672250070,067225-0070,2014,211.80,2,94226
N,26,0672250080,067225-0080,2014,211.80,2,94227
N,26,0672250100,067225-0100,2014,211.80,2,94228
N,26,0672250150,067225-0150,2014,211.80,2,94229
N,26,0672250170,067225-0170,2014,211.80,2,94230
N,26,0672250180,067225-0180,2014,181.80,2,94231
N,26,0672260000,067226-0000,2014,456.00,1,94232
N,26,0672280000,067228-0000,2014,241.80,2,94233
N,26,0672300000,067230-0000,2014,211.80,2,94234
N,26,0672310000,067231-0000,2014,211.80,2,94235
N,26,0672320000,067232-0000,2014,211.80,2,94236
N,26,0672330000,067233-0000,2014,181.80,2,94237
N,26,0672340000,067234-0000,2014,211.80,2,94238
N,26,0672350000,067235-0000,2014,211.80,2,94239
N,26,0672360000,067236-0000,2014,211.80,2,94240
N,26,0672370000,067237-0000,2014,211.80,2,94241
N,26,0672380000,067238-0000,2014,211.80,2,94242
N,26,0672390000,067239-0000,2014,211.80,2,94243
N,26,0672400000,067240-0000,2014,211.80,2,94244
N,26,0672410000,067241-0000,2014,211.80,2,94245
N,26,0672420000,067242-0000,2014,211.80,2,94246
N,26,0672430000,067243-0000,2014,211.80,2,94247
N,26,0672440000,067244-0000,2014,211.80,2,94248
N,26,0672450000,067245-0000,2014,211.80,2,94249
N,26,0672460000,067246-0000,2014,211.80,2,94250
N,26,0672490000,067249-0000,2014,211.80,2,94251
N,26,0672500000,067250-0000,2014,211.80,2,94252
N,26,0672510000,067251-0000,2014,211.80,2,94253
N,26,0672520000,067252-0000,2014,211.80,2,94254
N,26,0672530000,067253-0000,2014,393.60,2,94255
N,26,0672540000,067254-0000,2014,211.80,2,94256
N,26,0672550000,067255-0000,2014,211.80,2,94257
N,26,0672560000,067256-0000,2014,211.80,2,94258
N,26,0672570000,067257-0000,2014,211.80,2,94259
N,26,0672580000,067258-0000,2014,211.80,2,94260
N,26,0672590000,067259-0000,2014,211.80,2,94261
N,26,0672600000,067260-0000,2014,211.80,2,94262
N,26,0672610000,067261-0000,2014,211.80,2,94263
N,26,0672620000,067262-0000,2014,211.80,2,94264
N,26,0672630000,067263-0000,2014,211.80,2,94265
N,26,0672640000,067264-0000,2014,211.80,2,94266
N,26,0672650000,067265-0000,2014,211.80,2,94267
N,26,0672660000,067266-0000,2014,211.80,2,94268
N,26,0672670000,067267-0000,2014,211.80,2,94269
N,26,0672680000,067268-0000,2014,211.80,2,94270
N,26,0672690000,067269-0000,2014,211.80,2,94271
N,26,0672700000,067270-0000,2014,211.80,2,94272
N,26,0672710000,067271-0000,2014,211.80,2,94273
N,26,0672720000,067272-0000,2014,181.80,2,94274
N,26,0672730000,067273-0000,2014,211.80,2,94275
N,26,0672740000,067274-0000,2014,211.80,2,94276
N,26,0672750000,067275-0000,2014,211.80,2,94277
N,26,0672760000,067276-0000,2014,211.80,2,94278
N,26,0672770000,067277-0000,2014,211.80,2,94279
N,26,0672780000,067278-0000,2014,211.80,2,94280
N,26,0672790000,067279-0000,2014,211.80,2,94281
N,26,0672800000,067280-0000,2014,211.80,2,94282
N,26,0672810000,067281-0000,2014,211.80,2,94283
N,26,0672820000,067282-0000,2014,211.80,2,94284
N,26,0672830000,067283-0000,2014,211.80,2,94285
N,26,0672840000,067284-0000,2014,211.80,2,94286
N,26,0672841002,067284-1002,2014,4.80,1,94287
N,26,0672841012,067284-1012,2014,181.20,2,94288
N,26,0672841014,067284-1014,2014,181.20,2,94289
N,26,0672841016,067284-1016,2014,181.20,2,94290
N,26,0672841018,067284-1018,2014,181.20,2,94291
N,26,0672841020,067284-1020,2014,181.20,2,94292
N,26,0672841022,067284-1022,2014,181.20,2,94293
N,26,0672841024,067284-1024,2014,181.20,2,94294
N,26,0672841026,067284-1026,2014,181.20,2,94295
N,26,0672841028,067284-1028,2014,181.20,2,94296
N,26,0672841030,067284-1030,2014,181.20,2,94297
N,26,0672841032,067284-1032,2014,181.20,2,94298
N,26,0672841034,067284-1034,2014,181.20,2,94299
N,26,0672841036,067284-1036,2014,181.20,2,94300
N,26,0672841038,067284-1038,2014,181.20,2,94301
N,26,0672841040,067284-1040,2014,181.20,2,94302
N,26,0672841042,067284-1042,2014,181.20,2,94303
N,26,0672841044,067284-1044,2014,181.20,2,94304
N,26,0672841046,067284-1046,2014,181.20,2,94305
N,26,0672841048,067284-1048,2014,181.20,2,94306
N,26,0672841050,067284-1050,2014,181.20,2,94307
N,26,0672841052,067284-1052,2014,181.20,2,94308
N,26,0672841054,067284-1054,2014,181.20,2,94309
N,26,0672841056,067284-1056,2014,181.20,2,94310
N,26,0672860000,067286-0000,2014,211.80,2,94311
N,26,0672870000,067287-0000,2014,211.80,2,94312
N,26,0672890000,067289-0000,2014,211.80,2,94313
N,26,0672900000,067290-0000,2014,211.80,2,94314
N,26,0672910000,067291-0000,2014,211.80,2,94315
N,26,0672920000,067292-0000,2014,211.80,2,94316
N,26,0672930000,067293-0000,2014,211.80,2,94317
N,26,0672940000,067294-0000,2014,211.80,2,94318
N,26,0672950000,067295-0000,2014,211.80,2,94319
N,26,0672960000,067296-0000,2014,211.80,2,94320
N,26,0672970000,067297-0000,2014,211.80,2,94321
N,26,0672980000,067298-0000,2014,211.80,2,94322
N,26,0673000000,067300-0000,2014,211.80,2,94323
N,26,0673010000,067301-0000,2014,211.80,2,94324
N,26,0673020000,067302-0000,2014,211.80,2,94325
N,26,0673030000,067303-0000,2014,211.80,2,94326
N,26,0673050000,067305-0000,2014,211.80,2,94327
N,26,0673060000,067306-0000,2014,211.80,2,94328
N,26,0673070000,067307-0000,2014,211.80,2,94329
N,26,0673080000,067308-0000,2014,211.80,2,94330
N,26,0673090000,067309-0000,2014,211.80,2,94331
N,26,0673100000,067310-0000,2014,211.80,2,94332
N,26,0673110000,067311-0000,2014,211.80,2,94333
N,26,0673120000,067312-0000,2014,211.80,2,94334
N,26,0673130000,067313-0000,2014,211.80,2,94335
N,26,0673140000,067314-0000,2014,211.80,2,94336
N,26,0673150000,067315-0000,2014,211.80,2,94337
N,26,0673160000,067316-0000,2014,211.80,2,94338
N,26,0673170000,067317-0000,2014,211.80,2,94339
N,26,0673180000,067318-0000,2014,211.80,2,94340
N,26,0673190000,067319-0000,2014,211.80,2,94341
N,26,0673200000,067320-0000,2014,211.80,2,94342
N,26,0673210000,067321-0000,2014,211.80,2,94343
N,26,0673220000,067322-0000,2014,211.80,2,94344
N,26,0673230000,067323-0000,2014,211.80,2,94345
N,26,0673240000,067324-0000,2014,211.80,2,94346
N,26,0673250000,067325-0000,2014,211.80,2,94347
N,26,0673260000,067326-0000,2014,211.80,2,94348
N,26,0673270000,067327-0000,2014,211.80,2,94349
N,26,0673280000,067328-0000,2014,211.80,2,94350
N,26,0673290000,067329-0000,2014,211.80,2,94351
N,26,0673300000,067330-0000,2014,211.80,2,94352
N,26,0673310000,067331-0000,2014,211.80,2,94353
N,26,0673320000,067332-0000,2014,211.80,2,94354
N,26,0673330000,067333-0000,2014,211.80,2,94355
N,26,0673340000,067334-0000,2014,211.80,2,94356
N,26,0673350000,067335-0000,2014,211.80,2,94357
N,26,0673360000,067336-0000,2014,211.80,2,94358
N,26,0673370000,067337-0000,2014,211.80,2,94359
N,26,0673380000,067338-0000,2014,211.80,2,94360
N,26,0673390000,067339-0000,2014,211.80,2,94361
N,26,0673400000,067340-0000,2014,211.80,2,94362
N,26,0673410000,067341-0000,2014,211.80,2,94363
N,26,0673420000,067342-0000,2014,181.80,2,94364
N,26,0673430000,067343-0000,2014,211.80,2,94365
N,26,0673440000,067344-0000,2014,211.80,2,94366
N,26,0673450000,067345-0000,2014,211.80,2,94367
N,26,0673460000,067346-0000,2014,211.80,2,94368
N,26,0673470000,067347-0000,2014,211.80,2,94369
N,26,0673480000,067348-0000,2014,211.80,2,94370
N,26,0673490000,067349-0000,2014,211.80,2,94371
N,26,0673500000,067350-0000,2014,211.80,2,94372
N,26,0673510000,067351-0000,2014,211.80,2,94373
N,26,0673520000,067352-0000,2014,211.80,2,94374
N,26,0673530000,067353-0000,2014,211.80,2,94375
N,26,0673540000,067354-0000,2014,211.80,2,94376
N,26,0673550000,067355-0000,2014,211.80,2,94377
N,26,0673560000,067356-0000,2014,211.80,2,94378
N,26,0673570000,067357-0000,2014,211.80,2,94379
N,26,0673580000,067358-0000,2014,211.80,2,94380
N,26,0673590000,067359-0000,2014,211.80,2,94381
N,26,0673600000,067360-0000,2014,211.80,2,94382
N,26,0673610000,067361-0000,2014,211.80,2,94383
N,26,0673620000,067362-0000,2014,211.80,2,94384
N,26,0673630000,067363-0000,2014,211.80,2,94385
N,26,0673640000,067364-0000,2014,211.80,2,94386
N,26,0673650000,067365-0000,2014,211.80,2,94387
N,26,0673660000,067366-0000,2014,211.80,2,94388
N,26,0673670000,067367-0000,2014,211.80,2,94389
N,26,0673680000,067368-0000,2014,211.80,2,94390
N,26,0673690000,067369-0000,2014,211.80,2,94391
N,26,0673700000,067370-0000,2014,211.80,2,94392
N,26,0673710000,067371-0000,2014,211.80,2,94393
N,26,0673720000,067372-0000,2014,211.80,2,94394
N,26,0673730000,067373-0000,2014,211.80,2,94395
N,26,0673740000,067374-0000,2014,211.80,2,94396
N,26,0673750000,067375-0000,2014,211.80,2,94397
N,26,0673760000,067376-0000,2014,211.80,2,94398
N,26,0673780000,067378-0000,2014,211.80,2,94399
N,26,0673790000,067379-0000,2014,211.80,2,94400
N,26,0673810000,067381-0000,2014,211.80,2,94401
N,26,0673820000,067382-0000,2014,211.80,2,94402
N,26,0673830000,067383-0000,2014,211.80,2,94403
N,26,0673840000,067384-0000,2014,211.80,2,94404
N,26,0673850000,067385-0000,2014,211.80,2,94405
N,26,0673860000,067386-0000,2014,211.80,2,94406
N,26,0673870000,067387-0000,2014,211.80,2,94407
N,26,0673880000,067388-0000,2014,211.80,2,94408
N,26,0673890000,067389-0000,2014,211.80,2,94409
N,26,0673900000,067390-0000,2014,211.80,2,94410
N,26,0673920000,067392-0000,2014,211.80,2,94411
N,26,0673930000,067393-0000,2014,211.80,2,94412
N,26,0673940000,067394-0000,2014,211.80,2,94413
N,26,0673950000,067395-0000,2014,211.80,2,94414
N,26,0673970000,067397-0000,2014,211.80,2,94415
N,26,0673980000,067398-0000,2014,211.80,2,94416
N,26,0673990000,067399-0000,2014,211.80,2,94417
N,26,0674000000,067400-0000,2014,211.80,2,94418
N,26,0674010000,067401-0000,2014,211.80,2,94419
N,26,0674020000,067402-0000,2014,211.80,2,94420
N,26,0674030000,067403-0000,2014,211.80,2,94421
N,26,0674040000,067404-0000,2014,151.80,1,94422
N,26,0674050000,067405-0000,2014,211.80,2,94423
N,26,0674060000,067406-0000,2014,211.80,2,94424
N,26,0674070000,067407-0000,2014,211.80,2,94425
N,26,0674080000,067408-0000,2014,211.80,2,94426
N,26,0674090000,067409-0000,2014,211.80,2,94427
N,26,0674100000,067410-0000,2014,211.80,2,94428
N,26,0674110000,067411-0000,2014,211.80,2,94429
N,26,0674120000,067412-0000,2014,211.80,2,94430
N,26,0674130000,067413-0000,2014,211.80,2,94431
N,26,0674140000,067414-0000,2014,211.80,2,94432
N,26,0674150000,067415-0000,2014,211.80,2,94433
N,26,0674160000,067416-0000,2014,211.80,2,94434
N,26,0674180000,067418-0000,2014,211.80,2,94435
N,26,0674190000,067419-0000,2014,181.80,2,94436
N,26,0674200000,067420-0000,2014,181.80,2,94437
N,26,0674210000,067421-0000,2014,181.80,2,94438
N,26,0674220000,067422-0000,2014,181.80,2,94439
N,26,0674230000,067423-0000,2014,211.80,2,94440
N,26,0674240000,067424-0000,2014,181.80,2,94441
N,26,0674250000,067425-0000,2014,181.80,2,94442
N,26,0674260000,067426-0000,2014,211.80,2,94443
N,26,0674270000,067427-0000,2014,181.80,2,94444
N,26,0674280000,067428-0000,2014,181.80,2,94445
N,26,0674290000,067429-0000,2014,181.80,2,94446
N,26,0674300000,067430-0000,2014,211.80,2,94447
N,26,0674310000,067431-0000,2014,211.80,2,94448
N,26,0674320000,067432-0000,2014,181.80,2,94449
N,26,0674330000,067433-0000,2014,211.80,2,94450
N,26,0674340000,067434-0000,2014,181.80,2,94451
N,26,0674350000,067435-0000,2014,181.80,2,94452
N,26,0674360000,067436-0000,2014,211.80,2,94453
N,26,0674370000,067437-0000,2014,211.80,2,94454
N,26,0674380000,067438-0000,2014,211.80,2,94455
N,26,0674390000,067439-0000,2014,181.80,2,94456
N,26,0674400000,067440-0000,2014,211.80,2,94457
N,26,0674410000,067441-0000,2014,211.80,2,94458
N,26,0674420000,067442-0000,2014,181.80,2,94459
N,26,0674430000,067443-0000,2014,211.80,2,94460
N,26,0674440000,067444-0000,2014,211.80,2,94461
N,26,0674450000,067445-0000,2014,181.80,2,94462
N,26,0674460000,067446-0000,2014,211.80,2,94463
N,26,0674470000,067447-0000,2014,181.80,2,94464
N,26,0674480000,067448-0000,2014,181.80,2,94465
N,26,0674490000,067449-0000,2014,181.80,2,94466
N,26,0674500000,067450-0000,2014,211.80,2,94467
N,26,0674510000,067451-0000,2014,211.80,2,94468
N,26,0674520000,067452-0000,2014,211.80,2,94469
N,26,0674530000,067453-0000,2014,211.80,2,94470
N,26,0674540000,067454-0000,2014,211.80,2,94471
N,26,0674550000,067455-0000,2014,181.80,2,94472
N,26,0674560000,067456-0000,2014,181.80,2,94473
N,26,0674570000,067457-0000,2014,211.80,2,94474
N,26,0674580000,067458-0000,2014,181.80,2,94475
N,26,0674590000,067459-0000,2014,211.80,2,94476
N,26,0674600000,067460-0000,2014,211.80,2,94477
N,26,0674610000,067461-0000,2014,181.80,2,94478
N,26,0674620000,067462-0000,2014,211.80,2,94479
N,26,0674630000,067463-0000,2014,211.80,2,94480
N,26,0674640000,067464-0000,2014,211.80,2,94481
N,26,0674650000,067465-0000,2014,181.80,2,94482
N,26,0674660000,067466-0000,2014,181.80,2,94483
N,26,0674670000,067467-0000,2014,181.80,2,94484
N,26,0674680000,067468-0000,2014,211.80,2,94485
N,26,0674690000,067469-0000,2014,211.80,2,94486
N,26,0674700000,067470-0000,2014,181.80,2,94487
N,26,0674710000,067471-0000,2014,181.80,2,94488
N,26,0674720000,067472-0000,2014,181.80,2,94489
N,26,0674730000,067473-0000,2014,211.80,2,94490
N,26,0674740000,067474-0000,2014,211.80,2,94491
N,26,0674750000,067475-0000,2014,181.80,2,94492
N,26,0674760000,067476-0000,2014,181.80,2,94493
N,26,0674770000,067477-0000,2014,211.80,2,94494
N,26,0674790000,067479-0000,2014,181.80,2,94495
N,26,0674800000,067480-0000,2014,181.80,2,94496
N,26,0674810000,067481-0000,2014,181.80,2,94497
N,26,0674820000,067482-0000,2014,211.80,2,94498
N,26,0674830000,067483-0000,2014,211.80,2,94499
N,26,0674840000,067484-0000,2014,211.80,2,94500
N,26,0674850000,067485-0000,2014,181.80,2,94501
N,26,0674860000,067486-0000,2014,211.80,2,94502
N,26,0674870000,067487-0000,2014,211.80,2,94503
N,26,0674870005,067487-0005,2014,211.80,2,94504
N,26,0674870020,067487-0020,2014,211.80,2,94505
N,26,0674880000,067488-0000,2014,211.80,2,94506
N,26,0674890000,067489-0000,2014,181.80,2,94507
N,26,0674900000,067490-0000,2014,211.80,2,94508
N,26,0674910000,067491-0000,2014,211.80,2,94509
N,26,0674920000,067492-0000,2014,211.80,2,94510
N,26,0674930000,067493-0000,2014,211.80,2,94511
N,26,0674940000,067494-0000,2014,151.80,1,94512
N,26,0674950000,067495-0000,2014,211.80,2,94513
N,26,0674960000,067496-0000,2014,211.80,2,94514
N,26,0674970000,067497-0000,2014,211.80,2,94515
N,26,0674980000,067498-0000,2014,211.80,2,94516
N,26,0674990000,067499-0000,2014,181.80,2,94517
N,26,0675000000,067500-0000,2014,211.80,2,94518
N,26,0675010000,067501-0000,2014,211.80,2,94519
N,26,0675020000,067502-0000,2014,211.80,2,94520
N,26,0675030000,067503-0000,2014,211.80,2,94521
N,26,0675040000,067504-0000,2014,211.80,2,94522
N,26,0675050000,067505-0000,2014,181.80,2,94523
N,26,0675060000,067506-0000,2014,211.80,2,94524
N,26,0675070000,067507-0000,2014,181.80,2,94525
N,26,0675080000,067508-0000,2014,211.80,2,94526
N,26,0675090000,067509-0000,2014,181.80,2,94527
N,26,0675100000,067510-0000,2014,211.80,2,94528
N,26,0675110000,067511-0000,2014,181.80,2,94529
N,26,0675120000,067512-0000,2014,181.80,2,94530
N,26,0675130000,067513-0000,2014,211.80,2,94531
N,26,0675140000,067514-0000,2014,211.80,2,94532
N,26,0675150000,067515-0000,2014,181.80,2,94533
N,26,0675160000,067516-0000,2014,181.80,2,94534
N,26,0675170000,067517-0000,2014,211.80,2,94535
N,26,0675180000,067518-0000,2014,181.80,2,94536
N,26,0675190000,067519-0000,2014,211.80,2,94537
N,26,0675200000,067520-0000,2014,211.80,2,94538
N,26,0675210000,067521-0000,2014,181.80,2,94539
N,26,0675220000,067522-0000,2014,211.80,2,94540
N,26,0675230000,067523-0000,2014,211.80,2,94541
N,26,0675240000,067524-0000,2014,211.80,2,94542
N,26,0675250000,067525-0000,2014,181.80,2,94543
N,26,0675260000,067526-0000,2014,211.80,2,94544
N,26,0675270000,067527-0000,2014,181.80,2,94545
N,26,0675280000,067528-0000,2014,181.80,2,94546
N,26,0675290000,067529-0000,2014,181.80,2,94547
N,26,0675300000,067530-0000,2014,211.80,2,94548
N,26,0675310000,067531-0000,2014,181.80,2,94549
N,26,0675320000,067532-0000,2014,211.80,2,94550
N,26,0675330000,067533-0000,2014,211.80,2,94551
N,26,0675350000,067535-0000,2014,211.80,2,94552
N,26,0675360000,067536-0000,2014,211.80,2,94553
N,26,0675370000,067537-0000,2014,211.80,2,94554
N,26,0675380000,067538-0000,2014,211.80,2,94555
N,26,0675390000,067539-0000,2014,211.80,2,94556
N,26,0675400000,067540-0000,2014,211.80,2,94557
N,26,0675410000,067541-0000,2014,211.80,2,94558
N,26,0675420000,067542-0000,2014,211.80,2,94559
N,26,0675430000,067543-0000,2014,211.80,2,94560
N,26,0675440000,067544-0000,2014,211.80,2,94561
N,26,0675450000,067545-0000,2014,211.80,2,94562
N,26,0675460000,067546-0000,2014,211.80,2,94563
N,26,0675470000,067547-0000,2014,211.80,2,94564
N,26,0675480000,067548-0000,2014,181.80,2,94565
N,26,0675490000,067549-0000,2014,211.80,2,94566
N,26,0675500000,067550-0000,2014,211.80,2,94567
N,26,0675510000,067551-0000,2014,211.80,2,94568
N,26,0675520000,067552-0000,2014,211.80,2,94569
N,26,0675530000,067553-0000,2014,211.80,2,94570
N,26,0675540000,067554-0000,2014,211.80,2,94571
N,26,0675550000,067555-0000,2014,211.80,2,94572
N,26,0675560000,067556-0000,2014,211.80,2,94573
N,26,0675570000,067557-0000,2014,211.80,2,94574
N,26,0675580000,067558-0000,2014,211.80,2,94575
N,26,0675590000,067559-0000,2014,211.80,2,94576
N,26,0675600000,067560-0000,2014,211.80,2,94577
N,26,0675610000,067561-0000,2014,211.80,2,94578
N,26,0675620000,067562-0000,2014,211.80,2,94579
N,26,0675630000,067563-0000,2014,211.80,2,94580
N,26,0675640000,067564-0000,2014,211.80,2,94581
N,26,0675650000,067565-0000,2014,211.80,2,94582
N,26,0675660000,067566-0000,2014,211.80,2,94583
N,26,0675670000,067567-0000,2014,211.80,2,94584
N,26,0675680000,067568-0000,2014,211.80,2,94585
N,26,0675690000,067569-0000,2014,211.80,2,94586
N,26,0675700000,067570-0000,2014,211.80,2,94587
N,26,0675710000,067571-0000,2014,211.80,2,94588
N,26,0675720000,067572-0000,2014,181.80,2,94589
N,26,0675730000,067573-0000,2014,211.80,2,94590
N,26,0675740000,067574-0000,2014,211.80,2,94591
N,26,0675750000,067575-0000,2014,211.80,2,94592
N,26,0675760000,067576-0000,2014,211.80,2,94593
N,26,0675770000,067577-0000,2014,181.80,2,94594
N,26,0675780000,067578-0000,2014,211.80,2,94595
N,26,0675790000,067579-0000,2014,181.80,2,94596
N,26,0675800000,067580-0000,2014,181.80,2,94597
N,26,0675810000,067581-0000,2014,211.80,2,94598
N,26,0675820000,067582-0000,2014,181.80,2,94599
N,26,0675830000,067583-0000,2014,181.80,2,94600
N,26,0675840000,067584-0000,2014,211.80,2,94601
N,26,0675850000,067585-0000,2014,211.80,2,94602
N,26,0675860000,067586-0000,2014,211.80,2,94603
N,26,0675870000,067587-0000,2014,211.80,2,94604
N,26,0675880000,067588-0000,2014,211.80,2,94605
N,26,0675890000,067589-0000,2014,211.80,2,94606
N,26,0675900000,067590-0000,2014,211.80,2,94607
N,26,0675910000,067591-0000,2014,181.80,2,94608
N,26,0675920000,067592-0000,2014,211.80,2,94609
N,26,0675930000,067593-0000,2014,211.80,2,94610
N,26,0675940000,067594-0000,2014,211.80,2,94611
N,26,0675950000,067595-0000,2014,181.80,2,94612
N,26,0675960000,067596-0000,2014,211.80,2,94613
N,26,0675970000,067597-0000,2014,211.80,2,94614
N,26,0675980000,067598-0000,2014,211.80,2,94615
N,26,0675990000,067599-0000,2014,211.80,2,94616
N,26,0676000000,067600-0000,2014,211.80,2,94617
N,26,0676010000,067601-0000,2014,211.80,2,94618
N,26,0676020000,067602-0000,2014,211.80,2,94619
N,26,0676030000,067603-0000,2014,211.80,2,94620
N,26,0676040000,067604-0000,2014,211.80,2,94621
N,26,0676050000,067605-0000,2014,211.80,2,94622
N,26,0676060000,067606-0000,2014,211.80,2,94623
N,26,0676070000,067607-0000,2014,211.80,2,94624
N,26,0676080000,067608-0000,2014,211.80,2,94625
N,26,0676090000,067609-0000,2014,393.60,2,94626
N,26,0676110000,067611-0000,2014,211.80,2,94627
N,26,0676120000,067612-0000,2014,211.80,2,94628
N,26,0676120010,067612-0010,2014,211.80,2,94629
N,26,0676130000,067613-0000,2014,181.80,2,94630
N,26,0676130020,067613-0020,2014,181.80,2,94631
N,26,0676140000,067614-0000,2014,211.80,2,94632
N,26,0676150000,067615-0000,2014,211.80,2,94633
N,26,0676160000,067616-0000,2014,211.80,2,94634
N,26,0676170000,067617-0000,2014,181.80,2,94635
N,26,0676180000,067618-0000,2014,211.80,2,94636
N,26,0676200000,067620-0000,2014,181.80,2,94637
N,26,0676210000,067621-0000,2014,181.80,2,94638
N,26,0676220000,067622-0000,2014,181.80,2,94639
N,26,0676230000,067623-0000,2014,211.80,2,94640
N,26,0676240000,067624-0000,2014,211.80,2,94641
N,26,0676250000,067625-0000,2014,211.80,2,94642
N,26,0676260000,067626-0000,2014,181.80,2,94643
N,26,0676270000,067627-0000,2014,211.80,2,94644
N,26,0676280000,067628-0000,2014,181.80,2,94645
N,26,0676290000,067629-0000,2014,211.80,2,94646
N,26,0676300000,067630-0000,2014,211.80,2,94647
N,26,0676310000,067631-0000,2014,181.80,2,94648
N,26,0676320000,067632-0000,2014,211.80,2,94649
N,26,0676330000,067633-0000,2014,181.80,2,94650
N,26,0676340000,067634-0000,2014,211.80,2,94651
N,26,0676350000,067635-0000,2014,211.80,2,94652
N,26,0676360000,067636-0000,2014,181.80,2,94653
N,26,0676370000,067637-0000,2014,211.80,2,94654
N,26,0676380000,067638-0000,2014,181.80,2,94655
N,26,0676390000,067639-0000,2014,211.80,2,94656
N,26,0676400000,067640-0000,2014,181.80,2,94657
N,26,0676410000,067641-0000,2014,181.80,2,94658
N,26,0676420000,067642-0000,2014,211.80,2,94659
N,26,0676430000,067643-0000,2014,181.80,2,94660
N,26,0676450000,067645-0000,2014,211.80,2,94661
N,26,0676460000,067646-0000,2014,211.80,2,94662
N,26,0676470000,067647-0000,2014,211.80,2,94663
N,26,0676480000,067648-0000,2014,211.80,2,94664
N,26,0676490000,067649-0000,2014,181.80,2,94665
N,26,0676500000,067650-0000,2014,211.80,2,94666
N,26,0676510000,067651-0000,2014,211.80,2,94667
N,26,0676520000,067652-0000,2014,211.80,2,94668
N,26,0676530000,067653-0000,2014,211.80,2,94669
N,26,0676540010,067654-0010,2014,211.80,2,94670
N,26,0676550010,067655-0010,2014,211.80,2,94671
N,26,0676560000,067656-0000,2014,211.80,2,94672
N,26,0676570000,067657-0000,2014,211.80,2,94673
N,26,0676580000,067658-0000,2014,211.80,2,94674
N,26,0676590000,067659-0000,2014,211.80,2,94675
N,26,0676600000,067660-0000,2014,211.80,2,94676
N,26,0676610000,067661-0000,2014,211.80,2,94677
N,26,0676620000,067662-0000,2014,211.80,2,94678
N,26,0676630000,067663-0000,2014,211.80,2,94679
N,26,0676640000,067664-0000,2014,181.80,2,94680
N,26,0676650000,067665-0000,2014,211.80,2,94681
N,26,0676660000,067666-0000,2014,211.80,2,94682
N,26,0676670000,067667-0000,2014,211.80,2,94683
N,26,0676680000,067668-0000,2014,211.80,2,94684
N,26,0676690000,067669-0000,2014,211.80,2,94685
N,26,0676700000,067670-0000,2014,211.80,2,94686
N,26,0676710000,067671-0000,2014,211.80,2,94687
N,26,0676720000,067672-0000,2014,211.80,2,94688
N,26,0676730000,067673-0000,2014,211.80,2,94689
N,26,0676740000,067674-0000,2014,151.80,1,94690
N,26,0676750000,067675-0000,2014,211.80,2,94691
N,26,0676760000,067676-0000,2014,211.80,2,94692
N,26,0676770000,067677-0000,2014,211.80,2,94693
N,26,0676780000,067678-0000,2014,211.80,2,94694
N,26,0676790000,067679-0000,2014,211.80,2,94695
N,26,0676800000,067680-0000,2014,211.80,2,94696
N,26,0676810000,067681-0000,2014,211.80,2,94697
N,26,0676820000,067682-0000,2014,211.80,2,94698
N,26,0676830000,067683-0000,2014,211.80,2,94699
N,26,0676840000,067684-0000,2014,211.80,2,94700
N,26,0676850000,067685-0000,2014,211.80,2,94701
N,26,0676860000,067686-0000,2014,211.80,2,94702
N,26,0676870000,067687-0000,2014,151.80,1,94703
N,26,0676880000,067688-0000,2014,211.80,2,94704
N,26,0676890000,067689-0000,2014,211.80,2,94705
N,26,0676900000,067690-0000,2014,211.80,2,94706
N,26,0676910000,067691-0000,2014,211.80,2,94707
N,26,0676920000,067692-0000,2014,211.80,2,94708
N,26,0676930000,067693-0000,2014,211.80,2,94709
N,26,0676940000,067694-0000,2014,211.80,2,94710
N,26,0676950000,067695-0000,2014,211.80,2,94711
N,26,0676960000,067696-0000,2014,211.80,2,94712
N,26,0676970000,067697-0000,2014,211.80,2,94713
N,26,0676980000,067698-0000,2014,211.80,2,94714
N,26,0676990000,067699-0000,2014,211.80,2,94715
N,26,0677000000,067700-0000,2014,211.80,2,94716
N,26,0677010000,067701-0000,2014,211.80,2,94717
N,26,0677020000,067702-0000,2014,211.80,2,94718
N,26,0677030000,067703-0000,2014,211.80,2,94719
N,26,0677040000,067704-0000,2014,211.80,2,94720
N,26,0677050000,067705-0000,2014,211.80,2,94721
N,26,0677060000,067706-0000,2014,211.80,2,94722
N,26,0677070000,067707-0000,2014,211.80,2,94723
N,26,0677080000,067708-0000,2014,211.80,2,94724
N,26,0677090000,067709-0000,2014,211.80,2,94725
N,26,0677100000,067710-0000,2014,211.80,2,94726
N,26,0677110000,067711-0000,2014,211.80,2,94727
N,26,0677120000,067712-0000,2014,211.80,2,94728
N,26,0677130000,067713-0000,2014,211.80,2,94729
N,26,0677140000,067714-0000,2014,211.80,2,94730
N,26,0677150000,067715-0000,2014,211.80,2,94731
N,26,0677160000,067716-0000,2014,211.80,2,94732
N,26,0677170000,067717-0000,2014,211.80,2,94733
N,26,0677180000,067718-0000,2014,211.80,2,94734
N,26,0677190000,067719-0000,2014,211.80,2,94735
N,26,0677200000,067720-0000,2014,211.80,2,94736
N,26,0677210000,067721-0000,2014,211.80,2,94737
N,26,0677220000,067722-0000,2014,211.80,2,94738
N,26,0677230000,067723-0000,2014,211.80,2,94739
N,26,0677240000,067724-0000,2014,211.80,2,94740
N,26,0677250000,067725-0000,2014,211.80,2,94741
N,26,0677260000,067726-0000,2014,211.80,2,94742
N,26,0677270000,067727-0000,2014,211.80,2,94743
N,26,0677280000,067728-0000,2014,211.80,2,94744
N,26,0677290000,067729-0000,2014,211.80,2,94745
N,26,0677300000,067730-0000,2014,211.80,2,94746
N,26,0677310000,067731-0000,2014,211.80,2,94747
N,26,0677320000,067732-0000,2014,211.80,2,94748
N,26,0677330000,067733-0000,2014,211.80,2,94749
N,26,0677340000,067734-0000,2014,211.80,2,94750
N,26,0677350000,067735-0000,2014,211.80,2,94751
N,26,0677360000,067736-0000,2014,211.80,2,94752
N,26,0677370000,067737-0000,2014,211.80,2,94753
N,26,0677380000,067738-0000,2014,211.80,2,94754
N,26,0677390000,067739-0000,2014,211.80,2,94755
N,26,0677400000,067740-0000,2014,211.80,2,94756
N,26,0677410000,067741-0000,2014,211.80,2,94757
N,26,0677420000,067742-0000,2014,181.80,2,94758
N,26,0677430000,067743-0000,2014,211.80,2,94759
N,26,0677440000,067744-0000,2014,181.80,2,94760
N,26,0677450000,067745-0000,2014,211.80,2,94761
N,26,0677460000,067746-0000,2014,211.80,2,94762
N,26,0677470000,067747-0000,2014,211.80,2,94763
N,26,0677480000,067748-0000,2014,211.80,2,94764
N,26,0677490000,067749-0000,2014,211.80,2,94765
N,26,0677500000,067750-0000,2014,211.80,2,94766
N,26,0677510000,067751-0000,2014,211.80,2,94767
N,26,0677520000,067752-0000,2014,211.80,2,94768
N,26,0677530000,067753-0000,2014,211.80,2,94769
N,26,0677540000,067754-0000,2014,211.80,2,94770
N,26,0677550000,067755-0000,2014,211.80,2,94771
N,26,0677560000,067756-0000,2014,211.80,2,94772
N,26,0677570000,067757-0000,2014,211.80,2,94773
N,26,0677580000,067758-0000,2014,181.80,2,94774
N,26,0677590000,067759-0000,2014,211.80,2,94775
N,26,0677600000,067760-0000,2014,211.80,2,94776
N,26,0677610000,067761-0000,2014,211.80,2,94777
N,26,0677620000,067762-0000,2014,211.80,2,94778
N,26,0677630000,067763-0000,2014,211.80,2,94779
N,26,0677640000,067764-0000,2014,211.80,2,94780
N,26,0677650000,067765-0000,2014,211.80,2,94781
N,26,0677660000,067766-0000,2014,211.80,2,94782
N,26,0677670000,067767-0000,2014,211.80,2,94783
N,26,0677680000,067768-0000,2014,211.80,2,94784
N,26,0677690000,067769-0000,2014,211.80,2,94785
N,26,0677700000,067770-0000,2014,211.80,2,94786
N,26,0677710000,067771-0000,2014,211.80,2,94787
N,26,0677720000,067772-0000,2014,211.80,2,94788
N,26,0677730000,067773-0000,2014,211.80,2,94789
N,26,0677740000,067774-0000,2014,211.80,2,94790
N,26,0677750000,067775-0000,2014,211.80,2,94791
N,26,0677760000,067776-0000,2014,211.80,2,94792
N,26,0677770000,067777-0000,2014,211.80,2,94793
N,26,0677780000,067778-0000,2014,211.80,2,94794
N,26,0677790000,067779-0000,2014,211.80,2,94795
N,26,0677800000,067780-0000,2014,211.80,2,94796
N,26,0677810000,067781-0000,2014,211.80,2,94797
N,26,0677820000,067782-0000,2014,211.80,2,94798
N,26,0677830000,067783-0000,2014,211.80,2,94799
N,26,0677850000,067785-0000,2014,181.80,2,94800
N,26,0677860000,067786-0000,2014,211.80,2,94801
N,26,0677870000,067787-0000,2014,211.80,2,94802
N,26,0677880000,067788-0000,2014,211.80,2,94803
N,26,0677890000,067789-0000,2014,211.80,2,94804
N,26,0677900000,067790-0000,2014,211.80,2,94805
N,26,0677910000,067791-0000,2014,211.80,2,94806
N,26,0677920000,067792-0000,2014,211.80,2,94807
N,26,0677930000,067793-0000,2014,211.80,2,94808
N,26,0677940000,067794-0000,2014,181.80,2,94809
N,26,0677950000,067795-0000,2014,211.80,2,94810
N,26,0677960000,067796-0000,2014,211.80,2,94811
N,26,0677970000,067797-0000,2014,211.80,2,94812
N,26,0677980000,067798-0000,2014,211.80,2,94813
N,26,0677990000,067799-0000,2014,211.80,2,94814
N,26,0678000000,067800-0000,2014,211.80,2,94815
N,26,0678010000,067801-0000,2014,211.80,2,94816
N,26,0678020000,067802-0000,2014,181.80,2,94817
N,26,0678030000,067803-0000,2014,211.80,2,94818
N,26,0678040000,067804-0000,2014,211.80,2,94819
N,26,0678050000,067805-0000,2014,211.80,2,94820
N,26,0678060000,067806-0000,2014,211.80,2,94821
N,26,0678070000,067807-0000,2014,211.80,2,94822
N,26,0678080000,067808-0000,2014,211.80,2,94823
N,26,0678090000,067809-0000,2014,211.80,2,94824
N,26,0678100000,067810-0000,2014,211.80,2,94825
N,26,0678110000,067811-0000,2014,211.80,2,94826
N,26,0678120000,067812-0000,2014,211.80,2,94827
N,26,0678130000,067813-0000,2014,211.80,2,94828
N,26,0678140000,067814-0000,2014,211.80,2,94829
N,26,0678150000,067815-0000,2014,211.80,2,94830
N,26,0678160000,067816-0000,2014,211.80,2,94831
N,26,0678170000,067817-0000,2014,211.80,2,94832
N,26,0678180000,067818-0000,2014,211.80,2,94833
N,26,0678190000,067819-0000,2014,211.80,2,94834
N,26,0678200000,067820-0000,2014,211.80,2,94835
N,26,0678210000,067821-0000,2014,211.80,2,94836
N,26,0678220000,067822-0000,2014,211.80,2,94837
N,26,0678240000,067824-0000,2014,211.80,2,94838
N,26,0678250000,067825-0000,2014,211.80,2,94839
N,26,0678260000,067826-0000,2014,211.80,2,94840
N,26,0678270000,067827-0000,2014,211.80,2,94841
N,26,0678280000,067828-0000,2014,211.80,2,94842
N,26,0678290000,067829-0000,2014,211.80,2,94843
N,26,0678300000,067830-0000,2014,211.80,2,94844
N,26,0678310000,067831-0000,2014,211.80,2,94845
N,26,0678320000,067832-0000,2014,211.80,2,94846
N,26,0678330000,067833-0000,2014,211.80,2,94847
N,26,0678340000,067834-0000,2014,211.80,2,94848
N,26,0678350000,067835-0000,2014,211.80,2,94849
N,26,0678360000,067836-0000,2014,211.80,2,94850
N,26,0678380010,067838-0010,2014,211.80,2,94851
N,26,0678380030,067838-0030,2014,211.80,2,94852
N,26,0678380040,067838-0040,2014,211.80,2,94853
N,26,0678400000,067840-0000,2014,211.80,2,94854
N,26,0678410010,067841-0010,2014,211.80,2,94855
N,26,0678420010,067842-0010,2014,181.80,2,94856
N,26,0678440000,067844-0000,2014,211.80,2,94857
N,26,0678450000,067845-0000,2014,211.80,2,94858
N,26,0678450020,067845-0020,2014,362.40,2,94859
N,26,0678450030,067845-0030,2014,211.80,2,94860
N,26,0678460000,067846-0000,2014,211.80,2,94861
N,26,0678470000,067847-0000,2014,211.80,2,94862
N,26,0678480140,067848-0140,2014,362.40,2,94863
N,26,0678480150,067848-0150,2014,211.80,2,94864
N,26,0678480250,067848-0250,2014,241.80,2,94865
N,26,0678490000,067849-0000,2014,181.80,2,94866
N,26,0678490010,067849-0010,2014,543.60,2,94867
N,26,0678500000,067850-0000,2014,211.80,2,94868
N,26,0678510000,067851-0000,2014,211.80,2,94869
N,26,0678520000,067852-0000,2014,393.60,2,94870
N,26,0678530000,067853-0000,2014,181.80,2,94871
N,26,0678550000,067855-0000,2014,211.80,2,94872
N,26,0678550010,067855-0010,2014,362.40,2,94873
N,26,0678550020,067855-0020,2014,362.40,2,94874
N,26,0678550030,067855-0030,2014,362.40,2,94875
N,26,0678550040,067855-0040,2014,362.40,2,94876
N,26,0678580000,067858-0000,2014,362.40,2,94877
N,26,0678590000,067859-0000,2014,181.80,2,94878
N,26,0678600000,067860-0000,2014,211.80,2,94879
N,26,0678600010,067860-0010,2014,362.40,2,94880
N,26,0678600020,067860-0020,2014,362.40,2,94881
N,26,0678610000,067861-0000,2014,211.80,2,94882
N,26,0678620015,067862-0015,2014,211.80,2,94883
N,26,0678630000,067863-0000,2014,211.80,2,94884
N,26,0678640000,067864-0000,2014,211.80,2,94885
N,26,0678640100,067864-0100,2014,211.80,2,94886
N,26,0678660000,067866-0000,2014,181.80,2,94887
N,26,0678670000,067867-0000,2014,211.80,2,94888
N,26,0678680000,067868-0000,2014,211.80,2,94889
N,26,0678690000,067869-0000,2014,211.80,2,94890
N,26,0678700000,067870-0000,2014,211.80,2,94891
N,26,0678700010,067870-0010,2014,211.80,2,94892
N,26,0678710000,067871-0000,2014,211.80,2,94893
N,26,0678720000,067872-0000,2014,211.80,2,94894
N,26,0678720010,067872-0010,2014,362.40,2,94895
N,26,0678720020,067872-0020,2014,211.80,2,94896
N,26,0678730000,067873-0000,2014,211.80,2,94897
N,26,0678760020,067876-0020,2014,603.60,1,94898
N,26,0678800000,067880-0000,2014,211.80,2,94899
N,26,0678820000,067882-0000,2014,211.80,2,94900
N,26,0678830000,067883-0000,2014,181.80,2,94901
N,26,0678840000,067884-0000,2014,181.80,2,94902
N,26,0678840010,067884-0010,2014,181.80,2,94903
N,26,0678850000,067885-0000,2014,181.80,2,94904
N,26,0678860000,067886-0000,2014,211.80,2,94905
N,26,0678870000,067887-0000,2014,211.80,2,94906
N,26,0678870010,067887-0010,2014,181.80,2,94907
N,26,0678880000,067888-0000,2014,126.00,1,94908
N,26,0678880100,067888-0100,2014,275.40,1,94909
N,26,0678890000,067889-0000,2014,528.00,1,94910
N,26,0678910000,067891-0000,2014,363.60,2,94911
N,26,0678920000,067892-0000,2014,181.80,2,94912
N,26,0678930000,067893-0000,2014,211.80,2,94913
N,26,0678940000,067894-0000,2014,1378.80,1,94914
N,26,0678960000,067896-0000,2014,181.80,2,94915
N,26,0678970000,067897-0000,2014,181.80,2,94916
N,26,0678980000,067898-0000,2014,181.80,2,94917
N,26,0678990000,067899-0000,2014,211.80,2,94918
N,26,0679000000,067900-0000,2014,211.80,2,94919
N,26,0679030000,067903-0000,2014,181.80,2,94920
N,26,0679040000,067904-0000,2014,181.80,2,94921
N,26,0679050000,067905-0000,2014,181.80,2,94922
N,26,0679060000,067906-0000,2014,181.80,2,94923
N,26,0679070000,067907-0000,2014,181.80,2,94924
N,26,0679080000,067908-0000,2014,211.80,2,94925
N,26,0679090300,067909-0300,2014,181.80,2,94926
N,26,0679120000,067912-0000,2014,211.80,2,94927
N,26,0679130000,067913-0000,2014,181.80,2,94928
N,26,0679190000,067919-0000,2014,211.80,2,94929
N,26,0679200000,067920-0000,2014,181.80,2,94930
N,26,0679210000,067921-0000,2014,181.80,2,94931
N,26,0679220000,067922-0000,2014,181.80,2,94932
N,26,0679220100,067922-0100,2014,181.80,2,94933
N,26,0679230000,067923-0000,2014,211.80,2,94934
N,26,0679240000,067924-0000,2014,211.80,2,94935
N,26,0679240010,067924-0010,2014,211.80,2,94936
N,26,0679250000,067925-0000,2014,362.40,2,94937
N,26,0679260000,067926-0000,2014,362.40,2,94938
N,26,0679270000,067927-0000,2014,181.80,2,94939
N,26,0679280000,067928-0000,2014,181.80,2,94940
N,26,0679290000,067929-0000,2014,362.40,2,94941
N,26,0679300000,067930-0000,2014,181.80,2,94942
N,26,0679310000,067931-0000,2014,393.60,2,94943
N,26,0679320000,067932-0000,2014,181.80,2,94944
N,26,0679330000,067933-0000,2014,181.80,2,94945
N,26,0679340000,067934-0000,2014,181.80,2,94946
N,26,0679340010,067934-0010,2014,211.80,2,94947
N,26,0679350000,067935-0000,2014,211.80,2,94948
N,26,0679360000,067936-0000,2014,181.80,2,94949
N,26,0679370000,067937-0000,2014,211.80,2,94950
N,26,0679380000,067938-0000,2014,181.80,2,94951
N,26,0679380010,067938-0010,2014,211.80,2,94952
N,26,0679380200,067938-0200,2014,211.80,2,94953
N,26,0679390000,067939-0000,2014,241.80,2,94954
N,26,0679400000,067940-0000,2014,211.80,2,94955
N,26,0679410000,067941-0000,2014,181.80,2,94956
N,26,0679420000,067942-0000,2014,211.80,2,94957
N,26,0679430000,067943-0000,2014,724.80,2,94958
N,26,0679440000,067944-0000,2014,181.80,2,94959
N,26,0679450000,067945-0000,2014,181.80,2,94960
N,26,0679460000,067946-0000,2014,211.80,2,94961
N,26,0679470000,067947-0000,2014,181.80,2,94962
N,26,0679480000,067948-0000,2014,211.80,2,94963
N,26,0679500000,067950-0000,2014,211.80,2,94964
N,26,0679530000,067953-0000,2014,211.80,2,94965
N,26,0679540000,067954-0000,2014,181.80,2,94966
N,26,0679550000,067955-0000,2014,181.80,2,94967
N,26,0679560000,067956-0000,2014,211.80,2,94968
N,26,0679560300,067956-0300,2014,211.80,2,94969
N,26,0679580000,067958-0000,2014,211.80,2,94970
N,26,0679590000,067959-0000,2014,181.80,2,94971
N,26,0679590010,067959-0010,2014,724.80,2,94972
N,26,0679590060,067959-0060,2014,211.80,2,94973
N,26,0679600000,067960-0000,2014,200.40,2,94974
N,26,0679620000,067962-0000,2014,181.80,2,94975
N,26,0679630000,067963-0000,2014,211.80,2,94976
N,26,0679640000,067964-0000,2014,211.80,2,94977
N,26,0679650000,067965-0000,2014,181.80,2,94978
N,26,0679660000,067966-0000,2014,181.80,2,94979
N,26,0679680000,067968-0000,2014,362.40,2,94980
N,26,0679690000,067969-0000,2014,724.80,2,94981
N,26,0679700000,067970-0000,2014,211.80,2,94982
N,26,0679710000,067971-0000,2014,211.80,2,94983
N,26,0679720000,067972-0000,2014,211.80,2,94984
N,26,0679720010,067972-0010,2014,181.80,2,94985
N,26,0679730000,067973-0000,2014,211.80,2,94986
N,26,0679740000,067974-0000,2014,211.80,2,94987
N,26,0679740100,067974-0100,2014,181.80,2,94988
N,26,0679740200,067974-0200,2014,211.80,2,94989
N,26,0679750000,067975-0000,2014,724.80,2,94990
N,26,0679760000,067976-0000,2014,181.80,2,94991
N,26,0679770000,067977-0000,2014,362.40,2,94992
N,26,0679780000,067978-0000,2014,543.60,2,94993
N,26,0679790000,067979-0000,2014,181.80,2,94994
N,26,0679800000,067980-0000,2014,211.80,2,94995
N,26,0679810000,067981-0000,2014,181.80,2,94996
N,26,0679820000,067982-0000,2014,151.80,1,94997
N,26,0679830000,067983-0000,2014,181.80,2,94998
N,26,0679840000,067984-0000,2014,181.80,2,94999
N,26,0679850000,067985-0000,2014,181.80,2,95000
N,26,0679860000,067986-0000,2014,181.80,2,95001
N,26,0679870000,067987-0000,2014,362.40,2,95002
N,26,0679870050,067987-0050,2014,362.40,2,95003
N,26,0679870110,067987-0110,2014,362.40,2,95004
N,26,0679870150,067987-0150,2014,362.40,2,95005
N,26,0679870200,067987-0200,2014,362.40,2,95006
N,26,0679890000,067989-0000,2014,211.80,2,95007
N,26,0679900000,067990-0000,2014,211.80,2,95008
N,26,0679910000,067991-0000,2014,211.80,2,95009
N,26,0679920000,067992-0000,2014,211.80,2,95010
N,26,0679930000,067993-0000,2014,211.80,2,95011
N,26,0679940000,067994-0000,2014,211.80,2,95012
N,26,0679950000,067995-0000,2014,211.80,2,95013
N,26,0679990000,067999-0000,2014,181.80,2,95014
N,26,0679990290,067999-0290,2014,181.80,2,95015
N,26,0680000000,068000-0000,2014,181.80,2,95016
N,26,0680010000,068001-0000,2014,211.80,2,95017
N,26,0680020000,068002-0000,2014,211.80,2,95018
N,26,0680030000,068003-0000,2014,211.80,2,95019
N,26,0680040000,068004-0000,2014,211.80,2,95020
N,26,0680050000,068005-0000,2014,211.80,2,95021
N,26,0680060000,068006-0000,2014,211.80,2,95022
N,26,0680070000,068007-0000,2014,211.80,2,95023
N,26,0680080000,068008-0000,2014,211.80,2,95024
N,26,0680090000,068009-0000,2014,211.80,2,95025
N,26,0680110000,068011-0000,2014,11192.40,1,95026
N,26,0680115003,068011-5003,2014,29.40,1,95027
N,26,0680115005,068011-5005,2014,29.40,1,95028
N,26,0680115007,068011-5007,2014,29.40,1,95029
N,26,0680115009,068011-5009,2014,29.40,1,95030
N,26,0680115011,068011-5011,2014,29.40,1,95031
N,26,0680115013,068011-5013,2014,29.40,1,95032
N,26,0680115015,068011-5015,2014,29.40,1,95033
N,26,0680115017,068011-5017,2014,29.40,1,95034
N,26,0680115019,068011-5019,2014,29.40,1,95035
N,26,0680115021,068011-5021,2014,29.40,1,95036
N,26,0680115023,068011-5023,2014,29.40,1,95037
N,26,0680115025,068011-5025,2014,29.40,1,95038
N,26,0680115027,068011-5027,2014,29.40,1,95039
N,26,0680115029,068011-5029,2014,29.40,1,95040
N,26,0680115031,068011-5031,2014,29.40,1,95041
N,26,0680115033,068011-5033,2014,29.40,1,95042
N,26,0680115035,068011-5035,2014,29.40,1,95043
N,26,0680115037,068011-5037,2014,29.40,1,95044
N,26,0680115039,068011-5039,2014,29.40,1,95045
N,26,0680115041,068011-5041,2014,29.40,1,95046
N,26,0680115043,068011-5043,2014,29.40,1,95047
N,26,0680115045,068011-5045,2014,29.40,1,95048
N,26,0680115047,068011-5047,2014,29.40,1,95049
N,26,0680115049,068011-5049,2014,29.40,1,95050
N,26,0680115051,068011-5051,2014,29.40,1,95051
N,26,0680115053,068011-5053,2014,29.40,1,95052
N,26,0680115055,068011-5055,2014,29.40,1,95053
N,26,0680115057,068011-5057,2014,29.40,1,95054
N,26,0680115059,068011-5059,2014,29.40,1,95055
N,26,0680115061,068011-5061,2014,29.40,1,95056
N,26,0680115063,068011-5063,2014,29.40,1,95057
N,26,0680115065,068011-5065,2014,29.40,1,95058
N,26,0680115067,068011-5067,2014,29.40,1,95059
N,26,0680115069,068011-5069,2014,29.40,1,95060
N,26,0680115071,068011-5071,2014,29.40,1,95061
N,26,0680115073,068011-5073,2014,29.40,1,95062
N,26,0680115075,068011-5075,2014,29.40,1,95063
N,26,0680115077,068011-5077,2014,29.40,1,95064
N,26,0680115079,068011-5079,2014,29.40,1,95065
N,26,0680115081,068011-5081,2014,29.40,1,95066
N,26,0680115083,068011-5083,2014,29.40,1,95067
N,26,0680115085,068011-5085,2014,29.40,1,95068
N,26,0680115087,068011-5087,2014,29.40,1,95069
N,26,0680115089,068011-5089,2014,29.40,1,95070
N,26,0680115091,068011-5091,2014,29.40,1,95071
N,26,0680115093,068011-5093,2014,29.40,1,95072
N,26,0680115095,068011-5095,2014,29.40,1,95073
N,26,0680115097,068011-5097,2014,29.40,1,95074
N,26,0680115099,068011-5099,2014,29.40,1,95075
N,26,0680115101,068011-5101,2014,29.40,1,95076
N,26,0680115103,068011-5103,2014,29.40,1,95077
N,26,0680115105,068011-5105,2014,29.40,1,95078
N,26,0680115107,068011-5107,2014,29.40,1,95079
N,26,0680115109,068011-5109,2014,29.40,1,95080
N,26,0680115111,068011-5111,2014,29.40,1,95081
N,26,0680115113,068011-5113,2014,29.40,1,95082
N,26,0680115115,068011-5115,2014,29.40,1,95083
N,26,0680115117,068011-5117,2014,29.40,1,95084
N,26,0680115119,068011-5119,2014,29.40,1,95085
N,26,0680115121,068011-5121,2014,29.40,1,95086
N,26,0680140000,068014-0000,2014,305.40,1,95087
N,26,0680150000,068015-0000,2014,92.40,1,95088
N,26,0680160000,068016-0000,2014,53.40,1,95089
N,26,0680160100,068016-0100,2014,193.80,1,95090
N,26,0680160200,068016-0200,2014,76.20,1,95091
N,26,0680160300,068016-0300,2014,68.40,1,95092
N,26,0680160400,068016-0400,2014,81.00,1,95093
N,26,0680160500,068016-0500,2014,97.20,1,95094
N,26,0680170000,068017-0000,2014,267.60,1,95095
N,26,0680180000,068018-0000,2014,220.80,1,95096
N,26,0680190000,068019-0000,2014,204.00,1,95097
N,26,0680200000,068020-0000,2014,211.80,2,95098
N,26,0680220000,068022-0000,2014,27.00,1,95099
N,26,0680260000,068026-0000,2014,4365.00,1,95100
N,26,0680270100,068027-0100,2014,734.58,1,95101
N,26,0680280000,068028-0000,2014,1737.60,1,95102
N,26,0680290000,068029-0000,2014,308.40,1,95103
N,26,0680330010,068033-0010,2014,3379.80,1,95104
N,26,0680330105,068033-0105,2014,11288.40,1,95105
N,26,0680340000,068034-0000,2014,211.80,2,95106
N,26,0680340010,068034-0010,2014,211.80,2,95107
N,26,0680350000,068035-0000,2014,4276.80,1,95108
N,26,0680350010,068035-0010,2014,4833.60,1,95109
N,26,0680350020,068035-0020,2014,5187.00,1,95110
N,26,0680360000,068036-0000,2014,2497.80,1,95111
N,26,0680370000,068037-0000,2014,1502.40,1,95112
N,26,0680380000,068038-0000,2014,211.80,2,95113
N,26,0680380100,068038-0100,2014,181.80,2,95114
N,26,0680390000,068039-0000,2014,1620.60,1,95115
N,26,0680440000,068044-0000,2014,211.80,2,95116
N,26,0680450000,068045-0000,2014,181.80,2,95117
N,26,0680460000,068046-0000,2014,211.80,2,95118
N,26,0680470000,068047-0000,2014,181.80,2,95119
N,26,0680480000,068048-0000,2014,211.80,2,95120
N,26,0680490000,068049-0000,2014,211.80,2,95121
N,26,0680500000,068050-0000,2014,211.80,2,95122
N,26,0680510000,068051-0000,2014,181.80,2,95123
N,26,0680520000,068052-0000,2014,211.80,2,95124
N,26,0680530000,068053-0000,2014,211.80,2,95125
N,26,0680540000,068054-0000,2014,181.80,2,95126
N,26,0680550000,068055-0000,2014,211.80,2,95127
N,26,0680560000,068056-0000,2014,211.80,2,95128
N,26,0680570000,068057-0000,2014,211.80,2,95129
N,26,0680580000,068058-0000,2014,211.80,2,95130
N,26,0680590000,068059-0000,2014,211.80,2,95131
N,26,0680600000,068060-0000,2014,211.80,2,95132
N,26,0680610000,068061-0000,2014,211.80,2,95133
N,26,0680620000,068062-0000,2014,211.80,2,95134
N,26,0680630000,068063-0000,2014,181.80,2,95135
N,26,0680640000,068064-0000,2014,181.80,2,95136
N,26,0680650000,068065-0000,2014,211.80,2,95137
N,26,0680660000,068066-0000,2014,211.80,2,95138
N,26,0680670000,068067-0000,2014,211.80,2,95139
N,26,0680680000,068068-0000,2014,211.80,2,95140
N,26,0680690000,068069-0000,2014,211.80,2,95141
N,26,0680700000,068070-0000,2014,211.80,2,95142
N,26,0680710000,068071-0000,2014,211.80,2,95143
N,26,0680720000,068072-0000,2014,211.80,2,95144
N,26,0680730000,068073-0000,2014,211.80,2,95145
N,26,0680740000,068074-0000,2014,211.80,2,95146
N,26,0680750000,068075-0000,2014,211.80,2,95147
N,26,0680760000,068076-0000,2014,211.80,2,95148
N,26,0680770000,068077-0000,2014,211.80,2,95149
N,26,0680780000,068078-0000,2014,181.80,2,95150
N,26,0680790000,068079-0000,2014,211.80,2,95151
N,26,0680800000,068080-0000,2014,211.80,2,95152
N,26,0680810000,068081-0000,2014,211.80,2,95153
N,26,0680820000,068082-0000,2014,211.80,2,95154
N,26,0680830000,068083-0000,2014,211.80,2,95155
N,26,0680840000,068084-0000,2014,211.80,2,95156
N,26,0680850000,068085-0000,2014,211.80,2,95157
N,26,0680860000,068086-0000,2014,181.80,2,95158
N,26,0680870000,068087-0000,2014,181.80,2,95159
N,26,0680880000,068088-0000,2014,151.80,1,95160
N,26,0680890000,068089-0000,2014,211.80,2,95161
N,26,0680900000,068090-0000,2014,211.80,2,95162
N,26,0680910000,068091-0000,2014,181.80,2,95163
N,26,0680920000,068092-0000,2014,211.80,2,95164
N,26,0680930000,068093-0000,2014,211.80,2,95165
N,26,0680940000,068094-0000,2014,211.80,2,95166
N,26,0680950000,068095-0000,2014,211.80,2,95167
N,26,0680960000,068096-0000,2014,181.80,2,95168
N,26,0680970000,068097-0000,2014,211.80,2,95169
N,26,0680980000,068098-0000,2014,181.80,2,95170
N,26,0680990000,068099-0000,2014,170.40,1,95171
N,26,0681000000,068100-0000,2014,129.00,1,95172
N,26,0681010000,068101-0000,2014,119.40,1,95173
N,26,0681020000,068102-0000,2014,55.80,1,95174
N,26,0681030000,068103-0000,2014,181.80,2,95175
N,26,0681040000,068104-0000,2014,99.60,1,95176
N,26,0681050000,068105-0000,2014,123.00,1,95177
N,26,0681060000,068106-0000,2014,181.80,2,95178
N,26,0681070000,068107-0000,2014,211.80,2,95179
N,26,0681080000,068108-0000,2014,211.80,2,95180
N,26,0681090000,068109-0000,2014,181.80,2,95181
N,26,0681100000,068110-0000,2014,211.80,2,95182
N,26,0681110000,068111-0000,2014,211.80,2,95183
N,26,0681120000,068112-0000,2014,181.80,2,95184
N,26,0681130000,068113-0000,2014,211.80,2,95185
N,26,0681140000,068114-0000,2014,211.80,2,95186
N,26,0681150000,068115-0000,2014,211.80,2,95187
N,26,0681160000,068116-0000,2014,181.80,2,95188
N,26,0681170000,068117-0000,2014,211.80,2,95189
N,26,0681180000,068118-0000,2014,211.80,2,95190
N,26,0681190000,068119-0000,2014,211.80,2,95191
N,26,0681200000,068120-0000,2014,211.80,2,95192
N,26,0681210000,068121-0000,2014,181.80,2,95193
N,26,0681220000,068122-0000,2014,211.80,2,95194
N,26,0681230000,068123-0000,2014,181.80,2,95195
N,26,0681240000,068124-0000,2014,181.80,2,95196
N,26,0681250000,068125-0000,2014,211.80,2,95197
N,26,0681260000,068126-0000,2014,211.80,2,95198
N,26,0681270000,068127-0000,2014,211.80,2,95199
N,26,0681280000,068128-0000,2014,211.80,2,95200
N,26,0681290000,068129-0000,2014,211.80,2,95201
N,26,0681300000,068130-0000,2014,211.80,2,95202
N,26,0681310000,068131-0000,2014,211.80,2,95203
N,26,0681320000,068132-0000,2014,181.80,2,95204
N,26,0681330000,068133-0000,2014,181.80,2,95205
N,26,0681340000,068134-0000,2014,211.80,2,95206
N,26,0681350000,068135-0000,2014,211.80,2,95207
N,26,0681360000,068136-0000,2014,181.80,2,95208
N,26,0681370000,068137-0000,2014,211.80,2,95209
N,26,0681380000,068138-0000,2014,211.80,2,95210
N,26,0681390000,068139-0000,2014,211.80,2,95211
N,26,0681400000,068140-0000,2014,211.80,2,95212
N,26,0681410000,068141-0000,2014,211.80,2,95213
N,26,0681420000,068142-0000,2014,211.80,2,95214
N,26,0681430000,068143-0000,2014,211.80,2,95215
N,26,0681440000,068144-0000,2014,211.80,2,95216
N,26,0681450000,068145-0000,2014,393.60,2,95217
N,26,0681460000,068146-0000,2014,211.80,2,95218
N,26,0681470000,068147-0000,2014,211.80,2,95219
N,26,0681480000,068148-0000,2014,211.80,2,95220
N,26,0681490000,068149-0000,2014,211.80,2,95221
N,26,0681500000,068150-0000,2014,39.60,1,95222
N,26,0681530000,068153-0000,2014,48.00,1,95223
N,26,0681540000,068154-0000,2014,170.40,1,95224
N,26,0681550000,068155-0000,2014,211.80,2,95225
N,26,0681560000,068156-0000,2014,211.80,2,95226
N,26,0681570000,068157-0000,2014,211.80,2,95227
N,26,0681580000,068158-0000,2014,211.80,2,95228
N,26,0681590000,068159-0000,2014,211.80,2,95229
N,26,0681610000,068161-0000,2014,211.80,2,95230
N,26,0681620000,068162-0000,2014,211.80,2,95231
N,26,0681630000,068163-0000,2014,181.80,2,95232
N,26,0681640000,068164-0000,2014,211.80,2,95233
N,26,0681650000,068165-0000,2014,181.80,2,95234
N,26,0681660000,068166-0000,2014,211.80,2,95235
N,26,0681670000,068167-0000,2014,181.80,2,95236
N,26,0681680000,068168-0000,2014,211.80,2,95237
N,26,0681690000,068169-0000,2014,181.80,2,95238
N,26,0681700000,068170-0000,2014,211.80,2,95239
N,26,0681710000,068171-0000,2014,181.80,2,95240
N,26,0681720000,068172-0000,2014,181.80,2,95241
N,26,0681730000,068173-0000,2014,151.80,1,95242
N,26,0681740000,068174-0000,2014,211.80,2,95243
N,26,0681750000,068175-0000,2014,181.80,2,95244
N,26,0681770000,068177-0000,2014,211.80,2,95245
N,26,0681780000,068178-0000,2014,211.80,2,95246
N,26,0681790000,068179-0000,2014,181.80,2,95247
N,26,0681800000,068180-0000,2014,211.80,2,95248
N,26,0681810000,068181-0000,2014,181.80,2,95249
N,26,0681820000,068182-0000,2014,211.80,2,95250
N,26,0681830000,068183-0000,2014,181.80,2,95251
N,26,0681840000,068184-0000,2014,151.80,1,95252
N,26,0681850000,068185-0000,2014,181.80,2,95253
N,26,0681860000,068186-0000,2014,211.80,2,95254
N,26,0681870000,068187-0000,2014,211.80,2,95255
N,26,0681880000,068188-0000,2014,211.80,2,95256
N,26,0681890000,068189-0000,2014,181.80,2,95257
N,26,0681900000,068190-0000,2014,211.80,2,95258
N,26,0681910000,068191-0000,2014,181.80,2,95259
N,26,0681920000,068192-0000,2014,181.80,2,95260
N,26,0681930000,068193-0000,2014,211.80,2,95261
N,26,0681940000,068194-0000,2014,211.80,2,95262
N,26,0681950000,068195-0000,2014,211.80,2,95263
N,26,0681960000,068196-0000,2014,211.80,2,95264
N,26,0681980000,068198-0000,2014,211.80,2,95265
N,26,0681990000,068199-0000,2014,566.40,1,95266
N,26,0682040000,068204-0000,2014,211.80,2,95267
N,26,0682060000,068206-0000,2014,211.80,2,95268
N,26,0682080000,068208-0000,2014,181.80,2,95269
N,26,0682090000,068209-0000,2014,211.80,2,95270
N,26,0682100000,068210-0000,2014,211.80,2,95271
N,26,0682110000,068211-0000,2014,181.80,2,95272
N,26,0682120000,068212-0000,2014,211.80,2,95273
N,26,0682130000,068213-0000,2014,181.80,2,95274
N,26,0682140000,068214-0000,2014,181.80,2,95275
N,26,0682150000,068215-0000,2014,211.80,2,95276
N,26,0682160000,068216-0000,2014,211.80,2,95277
N,26,0682170000,068217-0000,2014,181.80,2,95278
N,26,0682180000,068218-0000,2014,181.80,2,95279
N,26,0682190000,068219-0000,2014,211.80,2,95280
N,26,0682200000,068220-0000,2014,181.80,2,95281
N,26,0682210000,068221-0000,2014,181.80,2,95282
N,26,0682220000,068222-0000,2014,151.80,1,95283
N,26,0682230000,068223-0000,2014,211.80,2,95284
N,26,0682240000,068224-0000,2014,211.80,2,95285
N,26,0682250000,068225-0000,2014,211.80,2,95286
N,26,0682260000,068226-0000,2014,50.40,1,95287
N,26,0682270000,068227-0000,2014,79.20,1,95288
N,26,0682280000,068228-0000,2014,142.20,1,95289
N,26,0682300000,068230-0000,2014,211.80,2,95290
N,26,0682310000,068231-0000,2014,181.80,2,95291
N,26,0682320000,068232-0000,2014,211.80,2,95292
N,26,0682330000,068233-0000,2014,181.80,2,95293
N,26,0682340000,068234-0000,2014,211.80,2,95294
N,26,0682350000,068235-0000,2014,181.80,2,95295
N,26,0682360000,068236-0000,2014,211.80,2,95296
N,26,0682370000,068237-0000,2014,181.80,2,95297
N,26,0682380000,068238-0000,2014,211.80,2,95298
N,26,0682390000,068239-0000,2014,181.80,2,95299
N,26,0682400000,068240-0000,2014,211.80,2,95300
N,26,0682410000,068241-0000,2014,181.80,2,95301
N,26,0682420000,068242-0000,2014,211.80,2,95302
N,26,0682510000,068251-0000,2014,181.80,2,95303
N,26,0682520000,068252-0000,2014,211.80,2,95304
N,26,0682530000,068253-0000,2014,211.80,2,95305
N,26,0682540000,068254-0000,2014,211.80,2,95306
N,26,0682550000,068255-0000,2014,181.80,2,95307
N,26,0682560000,068256-0000,2014,211.80,2,95308
N,26,0682570000,068257-0000,2014,181.80,2,95309
N,26,0682580000,068258-0000,2014,211.80,2,95310
N,26,0682590000,068259-0000,2014,151.80,2,95311
N,26,0682600000,068260-0000,2014,211.80,2,95312
N,26,0682610000,068261-0000,2014,211.80,2,95313
N,26,0682620000,068262-0000,2014,211.80,2,95314
N,26,0682630000,068263-0000,2014,211.80,2,95315
N,26,0682640000,068264-0000,2014,211.80,2,95316
N,26,0682650000,068265-0000,2014,211.80,2,95317
N,26,0682660000,068266-0000,2014,211.80,2,95318
N,26,0682670000,068267-0000,2014,211.80,2,95319
N,26,0682680000,068268-0000,2014,181.80,2,95320
N,26,0682690000,068269-0000,2014,211.80,2,95321
N,26,0682700000,068270-0000,2014,181.80,2,95322
N,26,0682710000,068271-0000,2014,211.80,2,95323
N,26,0682720000,068272-0000,2014,211.80,2,95324
N,26,0682730000,068273-0000,2014,211.80,2,95325
N,26,0682740000,068274-0000,2014,211.80,2,95326
N,26,0682750000,068275-0000,2014,181.80,2,95327
N,26,0682760000,068276-0000,2014,211.80,2,95328
N,26,0682770000,068277-0000,2014,211.80,2,95329
N,26,0682780000,068278-0000,2014,211.80,2,95330
N,26,0682790000,068279-0000,2014,211.80,2,95331
N,26,0682800000,068280-0000,2014,211.80,2,95332
N,26,0682810000,068281-0000,2014,181.80,2,95333
N,26,0682820000,068282-0000,2014,211.80,2,95334
N,26,0682830000,068283-0000,2014,151.80,1,95335
N,26,0682840000,068284-0000,2014,263.40,1,95336
N,26,0682850000,068285-0000,2014,211.80,2,95337
N,26,0682860000,068286-0000,2014,181.80,2,95338
N,26,0682870000,068287-0000,2014,211.80,2,95339
N,26,0682880000,068288-0000,2014,181.80,2,95340
N,26,0682900000,068290-0000,2014,211.80,2,95341
N,26,0682910000,068291-0000,2014,211.80,2,95342
N,26,0682920000,068292-0000,2014,211.80,2,95343
N,26,0682930000,068293-0000,2014,181.80,2,95344
N,26,0682940000,068294-0000,2014,181.80,2,95345
N,26,0682950000,068295-0000,2014,181.80,2,95346
N,26,0682960000,068296-0000,2014,181.80,2,95347
N,26,0682970000,068297-0000,2014,211.80,2,95348
N,26,0682980000,068298-0000,2014,181.80,2,95349
N,26,0682990000,068299-0000,2014,211.80,2,95350
N,26,0683000000,068300-0000,2014,181.80,2,95351
N,26,0683010000,068301-0000,2014,181.80,2,95352
N,26,0683020000,068302-0000,2014,181.80,2,95353
N,26,0683030000,068303-0000,2014,181.80,2,95354
N,26,0683040000,068304-0000,2014,211.80,2,95355
N,26,0683050000,068305-0000,2014,211.80,2,95356
N,26,0683060000,068306-0000,2014,181.80,2,95357
N,26,0683070000,068307-0000,2014,211.80,2,95358
N,26,0683080000,068308-0000,2014,181.80,2,95359
N,26,0683090000,068309-0000,2014,211.80,2,95360
N,26,0683100000,068310-0000,2014,211.80,2,95361
N,26,0683110000,068311-0000,2014,211.80,2,95362
N,26,0683120000,068312-0000,2014,85.80,1,95363
N,26,0683130000,068313-0000,2014,211.80,2,95364
N,26,0683140000,068314-0000,2014,211.80,2,95365
N,26,0683150000,068315-0000,2014,211.80,2,95366
N,26,0683160000,068316-0000,2014,181.80,2,95367
N,26,0683170000,068317-0000,2014,181.80,2,95368
N,26,0683180000,068318-0000,2014,181.80,2,95369
N,26,0683190000,068319-0000,2014,151.80,1,95370
N,26,0683200000,068320-0000,2014,211.80,2,95371
N,26,0683220000,068322-0000,2014,211.80,2,95372
N,26,0683230000,068323-0000,2014,211.80,2,95373
N,26,0683240000,068324-0000,2014,181.80,2,95374
N,26,0683250000,068325-0000,2014,211.80,2,95375
N,26,0683260000,068326-0000,2014,181.80,2,95376
N,26,0683270000,068327-0000,2014,211.80,2,95377
N,26,0683280000,068328-0000,2014,211.80,2,95378
N,26,0683290000,068329-0000,2014,181.80,2,95379
N,26,0683300000,068330-0000,2014,211.80,2,95380
N,26,0683310000,068331-0000,2014,181.80,2,95381
N,26,0683320000,068332-0000,2014,181.80,2,95382
N,26,0683330000,068333-0000,2014,211.80,2,95383
N,26,0683340000,068334-0000,2014,211.80,2,95384
N,26,0683350000,068335-0000,2014,211.80,2,95385
N,26,0683360000,068336-0000,2014,211.80,2,95386
N,26,0683370000,068337-0000,2014,211.80,2,95387
N,26,0683380000,068338-0000,2014,211.80,2,95388
N,26,0683390000,068339-0000,2014,211.80,2,95389
N,26,0683400000,068340-0000,2014,181.80,2,95390
N,26,0683410000,068341-0000,2014,211.80,2,95391
N,26,0683420000,068342-0000,2014,211.80,2,95392
N,26,0683430000,068343-0000,2014,181.80,2,95393
N,26,0683440000,068344-0000,2014,211.80,2,95394
N,26,0683450000,068345-0000,2014,211.80,2,95395
N,26,0683460000,068346-0000,2014,181.80,2,95396
N,26,0683470000,068347-0000,2014,181.80,2,95397
N,26,0683480000,068348-0000,2014,181.80,2,95398
N,26,0683490000,068349-0000,2014,211.80,2,95399
N,26,0683500000,068350-0000,2014,362.40,2,95400
N,26,0683510000,068351-0000,2014,211.80,2,95401
N,26,0683520000,068352-0000,2014,211.80,2,95402
N,26,0683530000,068353-0000,2014,211.80,2,95403
N,26,0683540000,068354-0000,2014,181.80,2,95404
N,26,0683550000,068355-0000,2014,211.80,2,95405
N,26,0683560000,068356-0000,2014,211.80,2,95406
N,26,0683570000,068357-0000,2014,211.80,2,95407
N,26,0683580000,068358-0000,2014,211.80,2,95408
N,26,0683590000,068359-0000,2014,211.80,2,95409
N,26,0683590010,068359-0010,2014,181.80,2,95410
N,26,0683600000,068360-0000,2014,211.80,2,95411
N,26,0683610000,068361-0000,2014,181.80,2,95412
N,26,0683620000,068362-0000,2014,181.80,2,95413
N,26,0683630000,068363-0000,2014,211.80,2,95414
N,26,0683640000,068364-0000,2014,211.80,2,95415
N,26,0683650000,068365-0000,2014,181.80,2,95416
N,26,0683660010,068366-0010,2014,211.80,2,95417
N,26,0683670000,068367-0000,2014,181.80,2,95418
N,26,0683680000,068368-0000,2014,211.80,2,95419
N,26,0683690000,068369-0000,2014,211.80,2,95420
N,26,0683700000,068370-0000,2014,211.80,2,95421
N,26,0683710000,068371-0000,2014,211.80,2,95422
N,26,0683720000,068372-0000,2014,211.80,2,95423
N,26,0683730000,068373-0000,2014,211.80,2,95424
N,26,0683740000,068374-0000,2014,181.80,2,95425
N,26,0683750000,068375-0000,2014,211.80,2,95426
N,26,0683770000,068377-0000,2014,211.80,2,95427
N,26,0683780000,068378-0000,2014,211.80,2,95428
N,26,0683790000,068379-0000,2014,211.80,2,95429
N,26,0683800000,068380-0000,2014,211.80,2,95430
N,26,0683810000,068381-0000,2014,211.80,2,95431
N,26,0683820000,068382-0000,2014,211.80,2,95432
N,26,0683830000,068383-0000,2014,181.80,2,95433
N,26,0683840000,068384-0000,2014,211.80,2,95434
N,26,0683850000,068385-0000,2014,181.80,2,95435
N,26,0683860000,068386-0000,2014,151.80,1,95436
N,26,0683870000,068387-0000,2014,181.80,2,95437
N,26,0683880000,068388-0000,2014,181.80,2,95438
N,26,0683890000,068389-0000,2014,211.80,2,95439
N,26,0683900000,068390-0000,2014,211.80,2,95440
N,26,0683910000,068391-0000,2014,211.80,2,95441
N,26,0683920000,068392-0000,2014,211.80,2,95442
N,26,0683930000,068393-0000,2014,211.80,2,95443
N,26,0683940000,068394-0000,2014,211.80,2,95444
N,26,0683950000,068395-0000,2014,211.80,2,95445
N,26,0683960000,068396-0000,2014,211.80,2,95446
N,26,0683970000,068397-0000,2014,211.80,2,95447
N,26,0683980000,068398-0000,2014,211.80,2,95448
N,26,0683990000,068399-0000,2014,211.80,2,95449
N,26,0684000000,068400-0000,2014,181.80,2,95450
N,26,0684010000,068401-0000,2014,211.80,2,95451
N,26,0684020000,068402-0000,2014,211.80,2,95452
N,26,0684030000,068403-0000,2014,211.80,2,95453
N,26,0684040000,068404-0000,2014,181.80,2,95454
N,26,0684050000,068405-0000,2014,211.80,2,95455
N,26,0684060000,068406-0000,2014,211.80,2,95456
N,26,0684070000,068407-0000,2014,211.80,2,95457
N,26,0684080000,068408-0000,2014,211.80,2,95458
N,26,0684090000,068409-0000,2014,181.80,2,95459
N,26,0684110000,068411-0000,2014,211.80,2,95460
N,26,0684120000,068412-0000,2014,181.80,2,95461
N,26,0684130000,068413-0000,2014,211.80,2,95462
N,26,0684140000,068414-0000,2014,211.80,2,95463
N,26,0684150000,068415-0000,2014,211.80,2,95464
N,26,0684160000,068416-0000,2014,211.80,2,95465
N,26,0684170000,068417-0000,2014,211.80,2,95466
N,26,0684180000,068418-0000,2014,211.80,2,95467
N,26,0684190000,068419-0000,2014,211.80,2,95468
N,26,0684200000,068420-0000,2014,181.80,2,95469
N,26,0684210000,068421-0000,2014,211.80,2,95470
N,26,0684220000,068422-0000,2014,211.80,2,95471
N,26,0684230000,068423-0000,2014,211.80,2,95472
N,26,0684240000,068424-0000,2014,211.80,2,95473
N,26,0684250000,068425-0000,2014,181.80,2,95474
N,26,0684260000,068426-0000,2014,211.80,2,95475
N,26,0684270000,068427-0000,2014,211.80,2,95476
N,26,0684280000,068428-0000,2014,211.80,2,95477
N,26,0684290000,068429-0000,2014,211.80,2,95478
N,26,0684310000,068431-0000,2014,211.80,2,95479
N,26,0684320000,068432-0000,2014,211.80,2,95480
N,26,0684330000,068433-0000,2014,211.80,2,95481
N,26,0684340000,068434-0000,2014,211.80,2,95482
N,26,0684350000,068435-0000,2014,211.80,2,95483
N,26,0684360000,068436-0000,2014,211.80,2,95484
N,26,0684370000,068437-0000,2014,181.80,2,95485
N,26,0684380000,068438-0000,2014,211.80,2,95486
N,26,0684390000,068439-0000,2014,211.80,2,95487
N,26,0684400000,068440-0000,2014,211.80,2,95488
N,26,0684410000,068441-0000,2014,211.80,2,95489
N,26,0684420000,068442-0000,2014,211.80,2,95490
N,26,0684430000,068443-0000,2014,211.80,2,95491
N,26,0684440000,068444-0000,2014,211.80,2,95492
N,26,0684450000,068445-0000,2014,211.80,2,95493
N,26,0684460000,068446-0000,2014,211.80,2,95494
N,26,0684470000,068447-0000,2014,211.80,2,95495
N,26,0684480000,068448-0000,2014,211.80,2,95496
N,26,0684490000,068449-0000,2014,211.80,2,95497
N,26,0684500000,068450-0000,2014,211.80,2,95498
N,26,0684510000,068451-0000,2014,211.80,2,95499
N,26,0684520000,068452-0000,2014,211.80,2,95500
N,26,0684530000,068453-0000,2014,211.80,2,95501
N,26,0684540000,068454-0000,2014,211.80,2,95502
N,26,0684550000,068455-0000,2014,211.80,2,95503
N,26,0684560000,068456-0000,2014,211.80,2,95504
N,26,0684570000,068457-0000,2014,211.80,2,95505
N,26,0684580000,068458-0000,2014,211.80,2,95506
N,26,0684590000,068459-0000,2014,211.80,2,95507
N,26,0684600000,068460-0000,2014,211.80,2,95508
N,26,0684610000,068461-0000,2014,211.80,2,95509
N,26,0684620000,068462-0000,2014,211.80,2,95510
N,26,0684630000,068463-0000,2014,211.80,2,95511
N,26,0684640000,068464-0000,2014,211.80,2,95512
N,26,0684650000,068465-0000,2014,211.80,2,95513
N,26,0684660000,068466-0000,2014,211.80,2,95514
N,26,0684670000,068467-0000,2014,211.80,2,95515
N,26,0684680000,068468-0000,2014,211.80,2,95516
N,26,0684690000,068469-0000,2014,181.80,2,95517
N,26,0684700000,068470-0000,2014,211.80,2,95518
N,26,0684710000,068471-0000,2014,211.80,2,95519
N,26,0684720000,068472-0000,2014,211.80,2,95520
N,26,0684730000,068473-0000,2014,211.80,2,95521
N,26,0684740000,068474-0000,2014,211.80,2,95522
N,26,0684750000,068475-0000,2014,181.80,2,95523
N,26,0684760000,068476-0000,2014,211.80,2,95524
N,26,0684770000,068477-0000,2014,181.80,2,95525
N,26,0684780000,068478-0000,2014,211.80,2,95526
N,26,0684790000,068479-0000,2014,211.80,2,95527
N,26,0684800000,068480-0000,2014,181.80,2,95528
N,26,0684810000,068481-0000,2014,211.80,2,95529
N,26,0684820000,068482-0000,2014,211.80,2,95530
N,26,0684830000,068483-0000,2014,181.80,2,95531
N,26,0684840000,068484-0000,2014,211.80,2,95532
N,26,0684850000,068485-0000,2014,211.80,2,95533
N,26,0684860000,068486-0000,2014,211.80,2,95534
N,26,0684870000,068487-0000,2014,181.80,2,95535
N,26,0684880000,068488-0000,2014,211.80,2,95536
N,26,0684890000,068489-0000,2014,211.80,2,95537
N,26,0684900000,068490-0000,2014,422.40,1,95538
N,26,0684910000,068491-0000,2014,211.80,2,95539
N,26,0684920000,068492-0000,2014,211.80,2,95540
N,26,0684930000,068493-0000,2014,211.80,2,95541
N,26,0684940000,068494-0000,2014,211.80,2,95542
N,26,0684950100,068495-0100,2014,211.80,2,95543
N,26,0684960000,068496-0000,2014,211.80,2,95544
N,26,0684970000,068497-0000,2014,211.80,2,95545
N,26,0684980000,068498-0000,2014,393.60,2,95546
N,26,0684990000,068499-0000,2014,181.80,2,95547
N,26,0685000000,068500-0000,2014,211.80,2,95548
N,26,0685010000,068501-0000,2014,362.40,2,95549
N,26,0685020000,068502-0000,2014,362.40,2,95550
N,26,0685030010,068503-0010,2014,793.80,1,95551
N,26,0685050000,068505-0000,2014,181.80,2,95552
N,26,0685060000,068506-0000,2014,211.80,2,95553
N,26,0685060010,068506-0010,2014,395.40,1,95554
N,26,0685060020,068506-0020,2014,176.40,1,95555
N,26,0685060070,068506-0070,2014,189.60,1,95556
N,26,0685060090,068506-0090,2014,398.40,1,95557
N,26,0685070000,068507-0000,2014,333.00,1,95558
N,26,0685080000,068508-0000,2014,448.20,1,95559
N,26,0685150000,068515-0000,2014,211.80,2,95560
N,26,0685230000,068523-0000,2014,211.80,2,95561
N,26,0685240000,068524-0000,2014,211.80,2,95562
N,26,0685250000,068525-0000,2014,211.80,2,95563
N,26,0685270000,068527-0000,2014,765.60,1,95564
N,26,0685280000,068528-0000,2014,211.80,2,95565
N,26,0685290000,068529-0000,2014,211.80,2,95566
N,26,0685300000,068530-0000,2014,211.80,2,95567
N,26,0685310000,068531-0000,2014,211.80,2,95568
N,26,0685320000,068532-0000,2014,211.80,2,95569
N,26,0685340000,068534-0000,2014,456.00,1,95570
N,26,0685350000,068535-0000,2014,1478.40,1,95571
N,26,0685350200,068535-0200,2014,71.40,1,95572
N,26,0685390000,068539-0000,2014,181.80,2,95573
N,26,0685400000,068540-0000,2014,312.00,1,95574
N,26,0685410000,068541-0000,2014,181.80,2,95575
N,26,0685430020,068543-0020,2014,178.20,1,95576
N,26,0685430030,068543-0030,2014,462.00,1,95577
N,26,0685440000,068544-0000,2014,362.40,2,95578
N,26,0685450000,068545-0000,2014,1393.20,1,95579
N,26,0685460000,068546-0000,2014,298.20,1,95580
N,26,0685470000,068547-0000,2014,449.40,1,95581
N,26,0685480000,068548-0000,2014,211.80,2,95582
N,26,0685490000,068549-0000,2014,211.80,2,95583
N,26,0685500000,068550-0000,2014,211.80,2,95584
N,26,0685510000,068551-0000,2014,211.80,2,95585
N,26,0685520000,068552-0000,2014,211.80,2,95586
N,26,0685530000,068553-0000,2014,211.80,2,95587
N,26,0685550000,068555-0000,2014,211.80,2,95588
N,26,0685560000,068556-0000,2014,211.80,2,95589
N,26,0685570000,068557-0000,2014,211.80,2,95590
N,26,0685580000,068558-0000,2014,211.80,2,95591
N,26,0685590000,068559-0000,2014,181.80,2,95592
N,26,0685600000,068560-0000,2014,211.80,2,95593
N,26,0685610000,068561-0000,2014,181.80,2,95594
N,26,0685620000,068562-0000,2014,211.80,2,95595
N,26,0685630000,068563-0000,2014,211.80,2,95596
N,26,0685640000,068564-0000,2014,211.80,2,95597
N,26,0685650000,068565-0000,2014,181.80,2,95598
N,26,0685660000,068566-0000,2014,211.80,2,95599
N,26,0685670000,068567-0000,2014,211.80,2,95600
N,26,0685680000,068568-0000,2014,211.80,2,95601
N,26,0685690000,068569-0000,2014,211.80,2,95602
N,26,0685700000,068570-0000,2014,181.80,2,95603
N,26,0685710000,068571-0000,2014,181.80,2,95604
N,26,0685720000,068572-0000,2014,211.80,2,95605
N,26,0685730000,068573-0000,2014,211.80,2,95606
N,26,0685740000,068574-0000,2014,211.80,2,95607
N,26,0685750000,068575-0000,2014,918.00,1,95608
N,26,0685770000,068577-0000,2014,264.00,1,95609
N,26,0685780000,068578-0000,2014,211.80,2,95610
N,26,0685790000,068579-0000,2014,211.80,2,95611
N,26,0685800000,068580-0000,2014,211.80,2,95612
N,26,0685810000,068581-0000,2014,211.80,2,95613
N,26,0685820000,068582-0000,2014,241.80,2,95614
N,26,0685840000,068584-0000,2014,211.80,2,95615
N,26,0685850000,068585-0000,2014,211.80,2,95616
N,26,0685860000,068586-0000,2014,211.80,2,95617
N,26,0685870000,068587-0000,2014,211.80,2,95618
N,26,0685880000,068588-0000,2014,211.80,2,95619
N,26,0685890000,068589-0000,2014,211.80,2,95620
N,26,0685900000,068590-0000,2014,211.80,2,95621
N,26,0685910000,068591-0000,2014,73.80,1,95622
N,26,0685920000,068592-0000,2014,211.80,2,95623
N,26,0685930000,068593-0000,2014,211.80,2,95624
N,26,0685940000,068594-0000,2014,211.80,2,95625
N,26,0685950000,068595-0000,2014,211.80,2,95626
N,26,0685960000,068596-0000,2014,181.80,2,95627
N,26,0685970000,068597-0000,2014,211.80,2,95628
N,26,0685980000,068598-0000,2014,126.00,1,95629
N,26,0685990000,068599-0000,2014,42.60,1,95630
N,26,0686000000,068600-0000,2014,139.80,1,95631
N,26,0686020000,068602-0000,2014,362.40,2,95632
N,26,0686020020,068602-0020,2014,181.80,2,95633
N,26,0686020100,068602-0100,2014,393.60,2,95634
N,26,0686030010,068603-0010,2014,235.20,1,95635
N,26,0686050000,068605-0000,2014,362.40,2,95636
N,26,0686060000,068606-0000,2014,211.80,2,95637
N,26,0686070000,068607-0000,2014,211.80,2,95638
N,26,0686080000,068608-0000,2014,211.80,2,95639
N,26,0686090000,068609-0000,2014,211.80,2,95640
N,26,0686100000,068610-0000,2014,211.80,2,95641
N,26,0686110000,068611-0000,2014,211.80,2,95642
N,26,0686120000,068612-0000,2014,211.80,2,95643
N,26,0686130000,068613-0000,2014,362.40,2,95644
N,26,0686140000,068614-0000,2014,45.60,1,95645
N,26,0686150000,068615-0000,2014,362.40,2,95646
N,26,0686160000,068616-0000,2014,211.80,2,95647
N,26,0686170000,068617-0000,2014,362.40,2,95648
N,26,0686180000,068618-0000,2014,130.80,1,95649
N,26,0686200000,068620-0000,2014,178.80,1,95650
N,26,0686210000,068621-0000,2014,211.80,2,95651
N,26,0686220000,068622-0000,2014,211.80,2,95652
N,26,0686230000,068623-0000,2014,211.80,2,95653
N,26,0686240010,068624-0010,2014,181.80,2,95654
N,26,0686240020,068624-0020,2014,18.00,1,95655
N,26,0686250000,068625-0000,2014,181.80,2,95656
N,26,0686260000,068626-0000,2014,236.40,1,95657
N,26,0686270000,068627-0000,2014,211.80,2,95658
N,26,0686280000,068628-0000,2014,211.80,2,95659
N,26,0686290000,068629-0000,2014,211.80,2,95660
N,26,0686300000,068630-0000,2014,62.40,1,95661
N,26,0686310000,068631-0000,2014,36.00,1,95662
N,26,0686320000,068632-0000,2014,111.60,1,95663
N,26,0686330000,068633-0000,2014,211.80,2,95664
N,26,0686340000,068634-0000,2014,181.80,2,95665
N,26,0686350000,068635-0000,2014,211.80,2,95666
N,26,0686360000,068636-0000,2014,347.40,1,95667
N,26,0686380000,068638-0000,2014,362.40,2,95668
N,26,0686390000,068639-0000,2014,211.80,2,95669
N,26,0686400000,068640-0000,2014,181.80,2,95670
N,26,0686410000,068641-0000,2014,211.80,2,95671
N,26,0686420000,068642-0000,2014,294.00,1,95672
N,26,0686450000,068645-0000,2014,89.40,1,95673
N,26,0686460000,068646-0000,2014,211.80,2,95674
N,26,0686470000,068647-0000,2014,82.20,1,95675
N,26,0686480000,068648-0000,2014,211.80,2,95676
N,26,0686490000,068649-0000,2014,211.80,2,95677
N,26,0686510000,068651-0000,2014,181.80,2,95678
N,26,0686520000,068652-0000,2014,211.80,2,95679
N,26,0686530000,068653-0000,2014,181.80,2,95680
N,26,0686540000,068654-0000,2014,211.80,2,95681
N,26,0686550000,068655-0000,2014,211.80,2,95682
N,26,0686560000,068656-0000,2014,211.80,2,95683
N,26,0686570000,068657-0000,2014,181.80,2,95684
N,26,0686580000,068658-0000,2014,211.80,2,95685
N,26,0686590000,068659-0000,2014,211.80,2,95686
N,26,0686600000,068660-0000,2014,211.80,2,95687
N,26,0686610000,068661-0000,2014,211.80,2,95688
N,26,0686620000,068662-0000,2014,211.80,2,95689
N,26,0686630000,068663-0000,2014,211.80,2,95690
N,26,0686640000,068664-0000,2014,211.80,2,95691
N,26,0686650000,068665-0000,2014,211.80,2,95692
N,26,0686660100,068666-0100,2014,211.80,2,95693
N,26,0686670000,068667-0000,2014,181.80,2,95694
N,26,0686680000,068668-0000,2014,211.80,2,95695
N,26,0686690000,068669-0000,2014,211.80,2,95696
N,26,0686700000,068670-0000,2014,181.80,2,95697
N,26,0686710000,068671-0000,2014,181.80,2,95698
N,26,0686720000,068672-0000,2014,241.80,2,95699
N,26,0686730000,068673-0000,2014,211.80,2,95700
N,26,0686740000,068674-0000,2014,211.80,2,95701
N,26,0686750000,068675-0000,2014,211.80,2,95702
N,26,0686760000,068676-0000,2014,181.80,2,95703
N,26,0686770000,068677-0000,2014,211.80,2,95704
N,26,0686780000,068678-0000,2014,393.60,2,95705
N,26,0686790000,068679-0000,2014,211.80,2,95706
N,26,0686800000,068680-0000,2014,181.80,2,95707
N,26,0686810000,068681-0000,2014,181.80,2,95708
N,26,0686820000,068682-0000,2014,211.80,2,95709
N,26,0686830000,068683-0000,2014,211.80,2,95710
N,26,0686840000,068684-0000,2014,211.80,2,95711
N,26,0686850000,068685-0000,2014,211.80,2,95712
N,26,0686860000,068686-0000,2014,211.80,2,95713
N,26,0686860110,068686-0110,2014,211.80,2,95714
N,26,0686870000,068687-0000,2014,181.80,2,95715
N,26,0686880000,068688-0000,2014,181.80,2,95716
N,26,0686890000,068689-0000,2014,211.80,2,95717
N,26,0686900000,068690-0000,2014,211.80,2,95718
N,26,0686910000,068691-0000,2014,211.80,2,95719
N,26,0686920000,068692-0000,2014,211.80,2,95720
N,26,0686920120,068692-0120,2014,211.80,2,95721
N,26,0686930000,068693-0000,2014,162.60,1,95722
N,26,0686940000,068694-0000,2014,211.80,2,95723
N,26,0686950000,068695-0000,2014,724.80,2,95724
N,26,0686970000,068697-0000,2014,211.80,2,95725
N,26,0686970040,068697-0040,2014,241.80,2,95726
N,26,0686980000,068698-0000,2014,241.80,2,95727
N,26,0686990000,068699-0000,2014,211.80,2,95728
N,26,0687000000,068700-0000,2014,241.80,2,95729
N,26,0687010000,068701-0000,2014,211.80,2,95730
N,26,0687020000,068702-0000,2014,211.80,2,95731
N,26,0687030000,068703-0000,2014,211.80,2,95732
N,26,0687040000,068704-0000,2014,211.80,2,95733
N,26,0687050000,068705-0000,2014,211.80,2,95734
N,26,0687060000,068706-0000,2014,393.60,2,95735
N,26,0687070000,068707-0000,2014,211.80,2,95736
N,26,0687080000,068708-0000,2014,211.80,2,95737
N,26,0687100000,068710-0000,2014,211.80,2,95738
N,26,0687100005,068710-0005,2014,211.80,2,95739
N,26,0687100010,068710-0010,2014,211.80,2,95740
N,26,0687110000,068711-0000,2014,211.80,2,95741
N,26,0687120000,068712-0000,2014,211.80,2,95742
N,26,0687130000,068713-0000,2014,1114.80,1,95743
N,26,0687140000,068714-0000,2014,309.00,1,95744
N,26,0687150000,068715-0000,2014,855.00,1,95745
N,26,0687180000,068718-0000,2014,514.20,1,95746
N,26,0687190000,068719-0000,2014,211.20,1,95747
N,26,0687210000,068721-0000,2014,181.80,2,95748
N,26,0687220000,068722-0000,2014,211.80,2,95749
N,26,0687230000,068723-0000,2014,211.80,2,95750
N,26,0687240000,068724-0000,2014,211.80,2,95751
N,26,0687250000,068725-0000,2014,211.80,2,95752
N,26,0687260000,068726-0000,2014,211.80,2,95753
N,26,0687270000,068727-0000,2014,211.80,2,95754
N,26,0687280000,068728-0000,2014,211.80,2,95755
N,26,0687290000,068729-0000,2014,211.80,2,95756
N,26,0687300000,068730-0000,2014,211.80,2,95757
N,26,0687310000,068731-0000,2014,211.80,2,95758
N,26,0687320000,068732-0000,2014,211.80,2,95759
N,26,0687340000,068734-0000,2014,211.80,2,95760
N,26,0687350000,068735-0000,2014,211.80,2,95761
N,26,0687360000,068736-0000,2014,211.80,2,95762
N,26,0687370000,068737-0000,2014,211.80,2,95763
N,26,0687380000,068738-0000,2014,211.80,2,95764
N,26,0687390000,068739-0000,2014,211.80,2,95765
N,26,0687400000,068740-0000,2014,211.80,2,95766
N,26,0687410000,068741-0000,2014,211.80,2,95767
N,26,0687420000,068742-0000,2014,181.80,2,95768
N,26,0687430000,068743-0000,2014,211.80,2,95769
N,26,0687440000,068744-0000,2014,211.80,2,95770
N,26,0687450000,068745-0000,2014,211.80,2,95771
N,26,0687460000,068746-0000,2014,211.80,2,95772
N,26,0687470000,068747-0000,2014,211.80,2,95773
N,26,0687480000,068748-0000,2014,211.80,2,95774
N,26,0687490000,068749-0000,2014,211.80,2,95775
N,26,0687500000,068750-0000,2014,211.80,2,95776
N,26,0687510000,068751-0000,2014,211.80,2,95777
N,26,0687520000,068752-0000,2014,211.80,2,95778
N,26,0687530000,068753-0000,2014,211.80,2,95779
N,26,0687530010,068753-0010,2014,241.80,2,95780
N,26,0687550000,068755-0000,2014,71.40,1,95781
N,26,0687560000,068756-0000,2014,93.60,1,95782
N,26,0687570000,068757-0000,2014,211.80,2,95783
N,26,0687580000,068758-0000,2014,211.80,2,95784
N,26,0687590000,068759-0000,2014,211.80,2,95785
N,26,0687600000,068760-0000,2014,211.80,2,95786
N,26,0687610000,068761-0000,2014,211.80,2,95787
N,26,0687620000,068762-0000,2014,28.80,1,95788
N,26,0687650000,068765-0000,2014,211.80,2,95789
N,26,0687660000,068766-0000,2014,211.80,2,95790
N,26,0687670000,068767-0000,2014,211.80,2,95791
N,26,0687680000,068768-0000,2014,211.80,2,95792
N,26,0687690000,068769-0000,2014,211.80,2,95793
N,26,0687710000,068771-0000,2014,211.80,2,95794
N,26,0687720000,068772-0000,2014,241.80,2,95795
N,26,0687741000,068774-1000,2014,211.80,2,95796
N,26,0687750000,068775-0000,2014,211.80,2,95797
N,26,0687750100,068775-0100,2014,211.80,2,95798
N,26,0687760000,068776-0000,2014,211.80,2,95799
N,26,0687770000,068777-0000,2014,211.80,2,95800
N,26,0687780000,068778-0000,2014,241.80,2,95801
N,26,0687790000,068779-0000,2014,211.80,2,95802
N,26,0687790010,068779-0010,2014,211.80,2,95803
N,26,0687810000,068781-0000,2014,211.80,2,95804
N,26,0687820000,068782-0000,2014,211.80,2,95805
N,26,0687830000,068783-0000,2014,211.80,2,95806
N,26,0687840000,068784-0000,2014,211.80,2,95807
N,26,0687850000,068785-0000,2014,211.80,2,95808
N,26,0687860000,068786-0000,2014,241.80,2,95809
N,26,0687870000,068787-0000,2014,211.80,2,95810
N,26,0687870010,068787-0010,2014,241.80,2,95811
N,26,0687880000,068788-0000,2014,211.80,2,95812
N,26,0687880010,068788-0010,2014,241.80,2,95813
N,26,0687890000,068789-0000,2014,241.80,2,95814
N,26,0687910000,068791-0000,2014,211.80,2,95815
N,26,0687920000,068792-0000,2014,211.80,2,95816
N,26,0687930000,068793-0000,2014,211.80,2,95817
N,26,0687940000,068794-0000,2014,211.80,2,95818
N,26,0687950000,068795-0000,2014,211.80,2,95819
N,26,0687960000,068796-0000,2014,211.80,2,95820
N,26,0687970000,068797-0000,2014,241.80,2,95821
N,26,0687980010,068798-0010,2014,211.80,2,95822
N,26,0687990000,068799-0000,2014,363.60,2,95823
N,26,0688000700,068800-0700,2014,363.60,2,95824
N,26,0688010000,068801-0000,2014,211.80,2,95825
N,26,0688020000,068802-0000,2014,211.80,2,95826
N,26,0688030000,068803-0000,2014,211.80,2,95827
N,26,0688040000,068804-0000,2014,181.80,2,95828
N,26,0688080000,068808-0000,2014,665.40,2,95829
N,26,0688090000,068809-0000,2014,211.80,2,95830
N,26,0688100000,068810-0000,2014,211.80,2,95831
N,26,0688110000,068811-0000,2014,211.80,2,95832
N,26,0688130000,068813-0000,2014,211.80,2,95833
N,26,0688140000,068814-0000,2014,241.80,2,95834
N,26,0688150000,068815-0000,2014,211.80,2,95835
N,26,0688170000,068817-0000,2014,211.80,2,95836
N,26,0688170100,068817-0100,2014,211.80,2,95837
N,26,0688180000,068818-0000,2014,181.80,2,95838
N,26,0688190000,068819-0000,2014,211.80,2,95839
N,26,0688200000,068820-0000,2014,211.80,2,95840
N,26,0688210000,068821-0000,2014,211.80,2,95841
N,26,0688220000,068822-0000,2014,211.80,2,95842
N,26,0688240000,068824-0000,2014,211.80,2,95843
N,26,0688250000,068825-0000,2014,211.80,2,95844
N,26,0688260000,068826-0000,2014,211.80,2,95845
N,26,0688280000,068828-0000,2014,181.80,2,95846
N,26,0688290000,068829-0000,2014,211.80,2,95847
N,26,0688300000,068830-0000,2014,181.80,2,95848
N,26,0688320000,068832-0000,2014,211.80,2,95849
N,26,0688330000,068833-0000,2014,181.80,2,95850
N,26,0688340000,068834-0000,2014,211.80,2,95851
N,26,0688350000,068835-0000,2014,181.80,2,95852
N,26,0688360000,068836-0000,2014,211.80,2,95853
N,26,0688380000,068838-0000,2014,211.80,2,95854
N,26,0688390000,068839-0000,2014,181.80,2,95855
N,26,0688400000,068840-0000,2014,181.80,2,95856
N,26,0688410000,068841-0000,2014,181.80,2,95857
N,26,0688420000,068842-0000,2014,211.80,2,95858
N,26,0688460000,068846-0000,2014,3461.40,1,95859
N,26,0688490000,068849-0000,2014,3115.20,1,95860
N,26,0688490500,068849-0500,2014,969.00,1,95861
N,26,0688500000,068850-0000,2014,211.80,2,95862
N,26,0688510000,068851-0000,2014,211.80,2,95863
N,26,0688520000,068852-0000,2014,211.80,2,95864
N,26,0688530000,068853-0000,2014,211.80,2,95865
N,26,0688540000,068854-0000,2014,211.80,2,95866
N,26,0688550000,068855-0000,2014,211.80,2,95867
N,26,0688560000,068856-0000,2014,211.80,2,95868
N,26,0688600000,068860-0000,2014,211.80,2,95869
N,26,0688610000,068861-0000,2014,211.80,2,95870
N,26,0688620000,068862-0000,2014,181.80,2,95871
N,26,0688630000,068863-0000,2014,333.60,1,95872
N,26,0688630100,068863-0100,2014,273.60,1,95873
N,26,0688650000,068865-0000,2014,194.40,1,95874
N,26,0688690000,068869-0000,2014,211.80,2,95875
N,26,0688700000,068870-0000,2014,211.80,2,95876
N,26,0688720000,068872-0000,2014,211.80,2,95877
N,26,0688730000,068873-0000,2014,181.80,2,95878
N,26,0688740000,068874-0000,2014,181.80,2,95879
N,26,0688750000,068875-0000,2014,181.80,2,95880
N,26,0688770000,068877-0000,2014,211.80,2,95881
N,26,0688780000,068878-0000,2014,181.80,2,95882
N,26,0688790000,068879-0000,2014,211.80,2,95883
N,26,0688800000,068880-0000,2014,211.80,2,95884
N,26,0688820000,068882-0000,2014,181.80,2,95885
N,26,0688830000,068883-0000,2014,211.80,2,95886
N,26,0688840000,068884-0000,2014,211.80,2,95887
N,26,0688850000,068885-0000,2014,181.80,2,95888
N,26,0688860000,068886-0000,2014,211.80,2,95889
N,26,0688870000,068887-0000,2014,333.60,2,95890
N,26,0688870010,068887-0010,2014,211.80,2,95891
N,26,0688880000,068888-0000,2014,181.80,2,95892
N,26,0688900000,068890-0000,2014,21.60,1,95893
N,26,0688910000,068891-0000,2014,211.80,2,95894
N,26,0688920000,068892-0000,2014,96.00,1,95895
N,26,0688930000,068893-0000,2014,393.60,2,95896
N,26,0688940000,068894-0000,2014,211.80,2,95897
N,26,0688950000,068895-0000,2014,181.80,2,95898
N,26,0688960000,068896-0000,2014,181.80,2,95899
N,26,0688970000,068897-0000,2014,393.60,2,95900
N,26,0688980000,068898-0000,2014,181.80,2,95901
N,26,0688990000,068899-0000,2014,181.80,2,95902
N,26,0688990020,068899-0020,2014,181.80,2,95903
N,26,0688990040,068899-0040,2014,181.80,2,95904
N,26,0689000000,068900-0000,2014,211.80,2,95905
N,26,0689010000,068901-0000,2014,181.80,2,95906
N,26,0689010010,068901-0010,2014,211.80,2,95907
N,26,0689010090,068901-0090,2014,181.80,2,95908
N,26,0689010100,068901-0100,2014,181.80,2,95909
N,26,0689020000,068902-0000,2014,211.80,2,95910
N,26,0689030000,068903-0000,2014,211.80,2,95911
N,26,0689040000,068904-0000,2014,541.80,1,95912
N,26,0689070000,068907-0000,2014,211.80,2,95913
N,26,0689080000,068908-0000,2014,211.80,2,95914
N,26,0689090000,068909-0000,2014,211.80,2,95915
N,26,0689100000,068910-0000,2014,211.80,2,95916
N,26,0689110000,068911-0000,2014,181.80,2,95917
N,26,0689120000,068912-0000,2014,211.80,2,95918
N,26,0689140000,068914-0000,2014,1137.00,1,95919
N,26,0689190000,068919-0000,2014,211.80,2,95920
N,26,0689200000,068920-0000,2014,181.80,2,95921
N,26,0689210000,068921-0000,2014,211.80,2,95922
N,26,0689220090,068922-0090,2014,211.80,2,95923
N,26,0689230000,068923-0000,2014,211.80,2,95924
N,26,0689250000,068925-0000,2014,211.80,2,95925
N,26,0689260000,068926-0000,2014,181.80,2,95926
N,26,0689270000,068927-0000,2014,211.80,2,95927
N,26,0689280000,068928-0000,2014,211.80,2,95928
N,26,0689290000,068929-0000,2014,153.60,1,95929
N,26,0689310000,068931-0000,2014,362.40,2,95930
N,26,0689340000,068934-0000,2014,211.80,2,95931
N,26,0689350000,068935-0000,2014,60.60,1,95932
N,26,0689360000,068936-0000,2014,181.80,2,95933
N,26,0689370000,068937-0000,2014,211.80,2,95934
N,26,0689380000,068938-0000,2014,211.80,2,95935
N,26,0689390000,068939-0000,2014,181.80,2,95936
N,26,0689400000,068940-0000,2014,181.80,2,95937
N,26,0689410000,068941-0000,2014,211.80,2,95938
N,26,0689420000,068942-0000,2014,181.80,2,95939
N,26,0689430000,068943-0000,2014,362.40,2,95940
N,26,0689440000,068944-0000,2014,181.80,2,95941
N,26,0689450000,068945-0000,2014,181.80,2,95942
N,26,0689460000,068946-0000,2014,211.80,2,95943
N,26,0689460010,068946-0010,2014,181.80,2,95944
N,26,0689470000,068947-0000,2014,311.40,1,95945
N,26,0689500000,068950-0000,2014,156.00,1,95946
N,26,0689520000,068952-0000,2014,181.80,2,95947
N,26,0689530000,068953-0000,2014,241.80,2,95948
N,26,0689540000,068954-0000,2014,211.80,2,95949
N,26,0689550000,068955-0000,2014,211.80,2,95950
N,26,0689560000,068956-0000,2014,211.80,2,95951
N,26,0689560050,068956-0050,2014,211.80,2,95952
N,26,0689570000,068957-0000,2014,181.80,2,95953
N,26,0689580000,068958-0000,2014,211.80,2,95954
N,26,0689590000,068959-0000,2014,181.80,2,95955
N,26,0689600000,068960-0000,2014,181.80,2,95956
N,26,0689620000,068962-0000,2014,40.20,1,95957
N,26,0689630000,068963-0000,2014,211.80,2,95958
N,26,0689640000,068964-0000,2014,211.80,2,95959
N,26,0689650000,068965-0000,2014,181.80,2,95960
N,26,0689660000,068966-0000,2014,211.80,2,95961
N,26,0689670000,068967-0000,2014,181.80,2,95962
N,26,0689680000,068968-0000,2014,181.80,2,95963
N,26,0689690000,068969-0000,2014,181.80,2,95964
N,26,0689700000,068970-0000,2014,211.80,2,95965
N,26,0689710000,068971-0000,2014,181.80,2,95966
N,26,0689720000,068972-0000,2014,211.80,2,95967
N,26,0689730000,068973-0000,2014,211.80,2,95968
N,26,0689740000,068974-0000,2014,211.80,2,95969
N,26,0689750000,068975-0000,2014,151.80,1,95970
N,26,0689750010,068975-0010,2014,362.40,2,95971
N,26,0689760000,068976-0000,2014,162.00,1,95972
N,26,0689770000,068977-0000,2014,181.80,2,95973
N,26,0689780000,068978-0000,2014,211.80,2,95974
N,26,0689790000,068979-0000,2014,211.80,2,95975
N,26,0689800000,068980-0000,2014,181.80,2,95976
N,26,0689810000,068981-0000,2014,181.80,2,95977
N,26,0689820000,068982-0000,2014,363.60,2,95978
N,26,0689830000,068983-0000,2014,181.80,2,95979
N,26,0689840000,068984-0000,2014,181.80,2,95980
N,26,0689850000,068985-0000,2014,181.80,2,95981
N,26,0689860000,068986-0000,2014,181.80,2,95982
N,26,0689870000,068987-0000,2014,211.80,2,95983
N,26,0689880000,068988-0000,2014,36.00,1,95984
N,26,0689890000,068989-0000,2014,130.80,1,95985
N,26,0689900000,068990-0000,2014,81.60,1,95986
N,26,0689910000,068991-0000,2014,181.80,2,95987
N,26,0689920000,068992-0000,2014,211.80,2,95988
N,26,0689930000,068993-0000,2014,181.80,2,95989
N,26,0689940000,068994-0000,2014,211.80,2,95990
N,26,0689950000,068995-0000,2014,181.80,2,95991
N,26,0689960000,068996-0000,2014,211.80,2,95992
N,26,0689970000,068997-0000,2014,211.80,2,95993
N,26,0689990000,068999-0000,2014,181.80,2,95994
N,26,0690000000,069000-0000,2014,181.80,2,95995
N,26,0690010000,069001-0000,2014,181.80,2,95996
N,26,0690020000,069002-0000,2014,181.80,2,95997
N,26,0690030000,069003-0000,2014,181.80,2,95998
N,26,0690040000,069004-0000,2014,211.80,2,95999
N,26,0690050000,069005-0000,2014,211.80,2,96000
N,26,0690060000,069006-0000,2014,181.80,2,96001
N,26,0690070000,069007-0000,2014,211.80,2,96002
N,26,0690080000,069008-0000,2014,211.80,2,96003
N,26,0690110000,069011-0000,2014,539.40,1,96004
N,26,0690140000,069014-0000,2014,304.80,1,96005
N,26,0690190000,069019-0000,2014,385.80,1,96006
N,26,0690200000,069020-0000,2014,211.80,2,96007
N,26,0690210000,069021-0000,2014,211.80,2,96008
N,26,0690220000,069022-0000,2014,211.80,2,96009
N,26,0690230000,069023-0000,2014,211.80,2,96010
N,26,0690240000,069024-0000,2014,363.60,2,96011
N,26,0690250000,069025-0000,2014,211.80,2,96012
N,26,0690260000,069026-0000,2014,362.40,2,96013
N,26,0690270000,069027-0000,2014,211.80,2,96014
N,26,0690280000,069028-0000,2014,181.80,2,96015
N,26,0690290000,069029-0000,2014,211.80,2,96016
N,26,0690300000,069030-0000,2014,211.80,2,96017
N,26,0690310000,069031-0000,2014,211.80,2,96018
N,26,0690320000,069032-0000,2014,393.60,2,96019
N,26,0690330000,069033-0000,2014,211.80,2,96020
N,26,0690340000,069034-0000,2014,181.80,2,96021
N,26,0690370010,069037-0010,2014,130.20,1,96022
N,26,0690380000,069038-0000,2014,275.40,1,96023
N,26,0690380010,069038-0010,2014,97.20,1,96024
N,26,0690450000,069045-0000,2014,40.20,1,96025
N,26,0690460000,069046-0000,2014,64.20,1,96026
N,26,0690470000,069047-0000,2014,181.80,2,96027
N,26,0690480000,069048-0000,2014,211.80,2,96028
N,26,0690490000,069049-0000,2014,211.80,2,96029
N,26,0690500000,069050-0000,2014,211.80,2,96030
N,26,0690510000,069051-0000,2014,211.80,2,96031
N,26,0690520000,069052-0000,2014,211.80,2,96032
N,26,0690530000,069053-0000,2014,362.40,2,96033
N,26,0690560000,069056-0000,2014,211.80,2,96034
N,26,0690570000,069057-0000,2014,181.80,2,96035
N,26,0690580000,069058-0000,2014,724.80,2,96036
N,26,0690590000,069059-0000,2014,181.80,2,96037
N,26,0690600000,069060-0000,2014,211.80,2,96038
N,26,0690610000,069061-0000,2014,181.80,2,96039
N,26,0690610200,069061-0200,2014,181.80,2,96040
N,26,0690620000,069062-0000,2014,181.80,2,96041
N,26,0690630000,069063-0000,2014,211.80,2,96042
N,26,0690640000,069064-0000,2014,181.80,2,96043
N,26,0690650000,069065-0000,2014,211.80,2,96044
N,26,0690660000,069066-0000,2014,211.80,2,96045
N,26,0690670000,069067-0000,2014,211.80,2,96046
N,26,0690680000,069068-0000,2014,211.80,2,96047
N,26,0690690000,069069-0000,2014,181.80,2,96048
N,26,0690700000,069070-0000,2014,211.80,2,96049
N,26,0690730000,069073-0000,2014,181.80,2,96050
N,26,0690740000,069074-0000,2014,211.80,2,96051
N,26,0690750000,069075-0000,2014,181.80,2,96052
N,26,0690760000,069076-0000,2014,211.80,2,96053
N,26,0690770000,069077-0000,2014,181.80,2,96054
N,26,0690780000,069078-0000,2014,181.80,2,96055
N,26,0690780200,069078-0200,2014,211.80,2,96056
N,26,0690780220,069078-0220,2014,211.80,2,96057
N,26,0690780230,069078-0230,2014,211.80,2,96058
N,26,0690780240,069078-0240,2014,211.80,2,96059
N,26,0690790000,069079-0000,2014,48.60,1,96060
N,26,0690800000,069080-0000,2014,181.80,2,96061
N,26,0690810000,069081-0000,2014,181.80,2,96062
N,26,0690820000,069082-0000,2014,211.80,2,96063
N,26,0690820020,069082-0020,2014,181.80,2,96064
N,26,0690830000,069083-0000,2014,181.80,2,96065
N,26,0690830100,069083-0100,2014,181.80,2,96066
N,26,0690850000,069085-0000,2014,211.80,2,96067
N,26,0690860000,069086-0000,2014,211.80,2,96068
N,26,0690870000,069087-0000,2014,181.80,2,96069
N,26,0690880000,069088-0000,2014,181.80,2,96070
N,26,0690890000,069089-0000,2014,333.60,2,96071
N,26,0690900000,069090-0000,2014,363.60,2,96072
N,26,0690910000,069091-0000,2014,181.80,2,96073
N,26,0690920000,069092-0000,2014,181.80,2,96074
N,26,0690930000,069093-0000,2014,175.20,1,96075
N,26,0690960010,069096-0010,2014,309.60,1,96076
N,26,0690990000,069099-0000,2014,181.80,2,96077
N,26,0691010000,069101-0000,2014,211.80,2,96078
N,26,0691030000,069103-0000,2014,211.80,2,96079
N,26,0691040000,069104-0000,2014,211.80,2,96080
N,26,0691050000,069105-0000,2014,181.80,2,96081
N,26,0691060000,069106-0000,2014,211.80,2,96082
N,26,0691070000,069107-0000,2014,211.80,2,96083
N,26,0691070004,069107-0004,2014,181.80,2,96084
N,26,0691070006,069107-0006,2014,211.80,2,96085
N,26,0691070010,069107-0010,2014,544.20,2,96086
N,26,0691080000,069108-0000,2014,55.80,1,96087
N,26,0691110000,069111-0000,2014,420.00,1,96088
N,26,0691130000,069113-0000,2014,211.80,2,96089
N,26,0691140000,069114-0000,2014,362.40,2,96090
N,26,0691150000,069115-0000,2014,151.80,1,96091
N,26,0691160000,069116-0000,2014,181.80,2,96092
N,26,0691170000,069117-0000,2014,724.80,2,96093
N,26,0691180000,069118-0000,2014,381.60,1,96094
N,26,0691190000,069119-0000,2014,663.60,1,96095
N,26,0691210000,069121-0000,2014,142.20,1,96096
N,26,0691220000,069122-0000,2014,43.20,1,96097
N,26,0691230000,069123-0000,2014,211.80,2,96098
N,26,0691240000,069124-0000,2014,211.80,2,96099
N,26,0691250000,069125-0000,2014,211.80,2,96100
N,26,0691260000,069126-0000,2014,181.80,2,96101
N,26,0691270000,069127-0000,2014,211.80,2,96102
N,26,0691280000,069128-0000,2014,211.80,2,96103
N,26,0691290000,069129-0000,2014,211.80,2,96104
N,26,0691300000,069130-0000,2014,724.80,2,96105
N,26,0691310000,069131-0000,2014,112.20,1,96106
N,26,0691311000,069131-1000,2014,78.00,1,96107
N,26,0691320130,069132-0130,2014,458.40,2,96108
N,26,0691330000,069133-0000,2014,70.20,1,96109
N,26,0691340000,069134-0000,2014,362.40,2,96110
N,26,0691350000,069135-0000,2014,181.80,2,96111
N,26,0691360000,069136-0000,2014,211.80,2,96112
N,26,0691370000,069137-0000,2014,181.80,2,96113
N,26,0691380000,069138-0000,2014,211.80,2,96114
N,26,0691390000,069139-0000,2014,363.60,2,96115
N,26,0691400000,069140-0000,2014,211.80,2,96116
N,26,0691410000,069141-0000,2014,211.80,2,96117
N,26,0691420000,069142-0000,2014,211.80,2,96118
N,26,0691430000,069143-0000,2014,211.80,2,96119
N,26,0691440000,069144-0000,2014,211.80,2,96120
N,26,0691450000,069145-0000,2014,211.80,2,96121
N,26,0691460000,069146-0000,2014,211.80,2,96122
N,26,0691470000,069147-0000,2014,211.80,2,96123
N,26,0691480000,069148-0000,2014,211.80,2,96124
N,26,0691490000,069149-0000,2014,211.80,2,96125
N,26,0691500000,069150-0000,2014,181.80,2,96126
N,26,0691510000,069151-0000,2014,181.80,2,96127
N,26,0691520000,069152-0000,2014,211.80,2,96128
N,26,0691530000,069153-0000,2014,211.80,2,96129
N,26,0691540000,069154-0000,2014,181.80,2,96130
N,26,0691550000,069155-0000,2014,211.80,2,96131
N,26,0691560000,069156-0000,2014,181.80,2,96132
N,26,0691570000,069157-0000,2014,363.60,2,96133
N,26,0691580000,069158-0000,2014,181.80,2,96134
N,26,0691590000,069159-0000,2014,211.80,2,96135
N,26,0691600000,069160-0000,2014,211.80,2,96136
N,26,0691610000,069161-0000,2014,211.80,2,96137
N,26,0691620000,069162-0000,2014,181.80,2,96138
N,26,0691630000,069163-0000,2014,430.20,1,96139
N,26,0691640000,069164-0000,2014,543.60,2,96140
N,26,0691650000,069165-0000,2014,211.80,2,96141
N,26,0691660000,069166-0000,2014,543.60,2,96142
N,26,0691670005,069167-0005,2014,181.80,2,96143
N,26,0691670020,069167-0020,2014,363.60,2,96144
N,26,0691670030,069167-0030,2014,267.60,1,96145
N,26,0691670040,069167-0040,2014,211.80,2,96146
N,26,0691690000,069169-0000,2014,211.80,2,96147
N,26,0691690010,069169-0010,2014,695.40,2,96148
N,26,0691700000,069170-0000,2014,724.80,2,96149
N,26,0691710000,069171-0000,2014,181.20,1,96150
N,26,0691720000,069172-0000,2014,745.80,1,96151
N,26,0691740000,069174-0000,2014,388.80,1,96152
N,26,0691750000,069175-0000,2014,111.60,1,96153
N,26,0691760000,069176-0000,2014,211.80,2,96154
N,26,0691770000,069177-0000,2014,78.60,1,96155
N,26,0691780000,069178-0000,2014,211.80,2,96156
N,26,0691790000,069179-0000,2014,61.80,1,96157
N,26,0691800000,069180-0000,2014,211.80,2,96158
N,26,0691810000,069181-0000,2014,211.80,2,96159
N,26,0691820000,069182-0000,2014,362.40,2,96160
N,26,0691830000,069183-0000,2014,393.60,2,96161
N,26,0691840000,069184-0000,2014,211.80,2,96162
N,26,0691850000,069185-0000,2014,211.80,2,96163
N,26,0691870000,069187-0000,2014,118.80,1,96164
N,26,0691910000,069191-0000,2014,211.80,2,96165
N,26,0691920000,069192-0000,2014,211.80,2,96166
N,26,0691930000,069193-0000,2014,181.80,2,96167
N,26,0691940000,069194-0000,2014,181.80,2,96168
N,26,0691950000,069195-0000,2014,211.80,2,96169
N,26,0691960000,069196-0000,2014,393.60,2,96170
N,26,0691970000,069197-0000,2014,362.40,2,96171
N,26,0691990000,069199-0000,2014,362.40,2,96172
N,26,0692000000,069200-0000,2014,211.80,2,96173
N,26,0692010000,069201-0000,2014,211.80,2,96174
N,26,0692020000,069202-0000,2014,181.80,2,96175
N,26,0692030000,069203-0000,2014,211.80,2,96176
N,26,0692040000,069204-0000,2014,211.80,2,96177
N,26,0692050000,069205-0000,2014,211.80,2,96178
N,26,0692060000,069206-0000,2014,211.80,2,96179
N,26,0692080010,069208-0010,2014,671.40,1,96180
N,26,0692130000,069213-0000,2014,211.80,2,96181
N,26,0692140000,069214-0000,2014,211.80,2,96182
N,26,0692150000,069215-0000,2014,211.80,2,96183
N,26,0692160000,069216-0000,2014,181.80,2,96184
N,26,0692170000,069217-0000,2014,393.60,2,96185
N,26,0692180000,069218-0000,2014,235.20,1,96186
N,26,0692190000,069219-0000,2014,362.40,2,96187
N,26,0692210000,069221-0000,2014,1343.16,1,96188
N,26,0692290150,069229-0150,2014,692.58,1,96189
N,26,0692300000,069230-0000,2014,676.80,1,96190
N,26,0692310000,069231-0000,2014,724.80,2,96191
N,26,0692320000,069232-0000,2014,211.80,2,96192
N,26,0692330000,069233-0000,2014,181.80,2,96193
N,26,0692340000,069234-0000,2014,211.80,2,96194
N,26,0692350000,069235-0000,2014,211.80,2,96195
N,26,0692360000,069236-0000,2014,181.80,2,96196
N,26,0692370000,069237-0000,2014,211.80,2,96197
N,26,0692371000,069237-1000,2014,211.80,2,96198
N,26,0692380000,069238-0000,2014,211.80,2,96199
N,26,0692390000,069239-0000,2014,337.80,1,96200
N,26,0692430000,069243-0000,2014,79.80,1,96201
N,26,0692440000,069244-0000,2014,211.80,2,96202
N,26,0692450000,069245-0000,2014,211.80,2,96203
N,26,0692460000,069246-0000,2014,211.80,2,96204
N,26,0692470000,069247-0000,2014,181.80,2,96205
N,26,0692480000,069248-0000,2014,211.80,2,96206
N,26,0692490000,069249-0000,2014,211.80,2,96207
N,26,0692500000,069250-0000,2014,211.80,2,96208
N,26,0692510000,069251-0000,2014,211.80,2,96209
N,26,0692520000,069252-0000,2014,211.80,2,96210
N,26,0692530000,069253-0000,2014,211.80,2,96211
N,26,0692540000,069254-0000,2014,211.80,2,96212
N,26,0692550000,069255-0000,2014,241.80,2,96213
N,26,0692550050,069255-0050,2014,211.80,2,96214
N,26,0692560000,069256-0000,2014,181.80,2,96215
N,26,0692570000,069257-0000,2014,211.80,2,96216
N,26,0692580000,069258-0000,2014,362.40,2,96217
N,26,0692590000,069259-0000,2014,211.80,2,96218
N,26,0692600000,069260-0000,2014,211.80,2,96219
N,26,0692610000,069261-0000,2014,211.80,2,96220
N,26,0692610010,069261-0010,2014,211.80,2,96221
N,26,0692620000,069262-0000,2014,211.80,2,96222
N,26,0692630000,069263-0000,2014,211.80,2,96223
N,26,0692640000,069264-0000,2014,181.80,2,96224
N,26,0692650000,069265-0000,2014,211.80,2,96225
N,26,0692660000,069266-0000,2014,393.60,2,96226
N,26,0692670000,069267-0000,2014,211.80,2,96227
N,26,0692680000,069268-0000,2014,211.80,2,96228
N,26,0692690000,069269-0000,2014,184.80,1,96229
N,26,0692700000,069270-0000,2014,72.60,1,96230
N,26,0692710000,069271-0000,2014,58.20,1,96231
N,26,0692720000,069272-0000,2014,15.60,1,96232
N,26,0692730000,069273-0000,2014,362.40,2,96233
N,26,0692740000,069274-0000,2014,211.80,2,96234
N,26,0692750000,069275-0000,2014,363.60,2,96235
N,26,0692760000,069276-0000,2014,211.80,2,96236
N,26,0692770000,069277-0000,2014,211.80,2,96237
N,26,0692780000,069278-0000,2014,211.80,2,96238
N,26,0692790000,069279-0000,2014,211.80,2,96239
N,26,0692800000,069280-0000,2014,211.80,2,96240
N,26,0692810000,069281-0000,2014,211.80,2,96241
N,26,0692820000,069282-0000,2014,211.80,2,96242
N,26,0692830000,069283-0000,2014,211.80,2,96243
N,26,0692840000,069284-0000,2014,211.80,2,96244
N,26,0692850000,069285-0000,2014,211.80,2,96245
N,26,0692860000,069286-0000,2014,181.80,2,96246
N,26,0692870000,069287-0000,2014,177.60,1,96247
N,26,0692880000,069288-0000,2014,184.20,1,96248
N,26,0692890000,069289-0000,2014,52.80,1,96249
N,26,0692900000,069290-0000,2014,211.80,2,96250
N,26,0692910000,069291-0000,2014,211.80,2,96251
N,26,0692920000,069292-0000,2014,211.80,2,96252
N,26,0692930000,069293-0000,2014,211.80,2,96253
N,26,0692940000,069294-0000,2014,211.80,2,96254
N,26,0692950000,069295-0000,2014,211.80,2,96255
N,26,0692960000,069296-0000,2014,363.60,2,96256
N,26,0692970000,069297-0000,2014,211.80,2,96257
N,26,0692980000,069298-0000,2014,211.80,2,96258
N,26,0692990000,069299-0000,2014,211.80,2,96259
N,26,0693000000,069300-0000,2014,211.80,2,96260
N,26,0693010000,069301-0000,2014,211.80,2,96261
N,26,0693020000,069302-0000,2014,211.80,2,96262
N,26,0693030000,069303-0000,2014,211.80,2,96263
N,26,0693040000,069304-0000,2014,211.80,2,96264
N,26,0693050000,069305-0000,2014,363.60,2,96265
N,26,0693060000,069306-0000,2014,181.80,2,96266
N,26,0693070000,069307-0000,2014,211.80,2,96267
N,26,0693080000,069308-0000,2014,181.80,2,96268
N,26,0693080010,069308-0010,2014,211.80,2,96269
N,26,0693090000,069309-0000,2014,393.60,2,96270
N,26,0693100000,069310-0000,2014,393.60,2,96271
N,26,0693100010,069310-0010,2014,181.80,2,96272
N,26,0693100020,069310-0020,2014,211.80,2,96273
N,26,0693110000,069311-0000,2014,211.80,2,96274
N,26,0693120000,069312-0000,2014,211.80,2,96275
N,26,0693130000,069313-0000,2014,211.80,2,96276
N,26,0693140000,069314-0000,2014,211.80,2,96277
N,26,0693150000,069315-0000,2014,211.80,2,96278
N,26,0693160000,069316-0000,2014,211.80,2,96279
N,26,0693170000,069317-0000,2014,211.80,2,96280
N,26,0693180000,069318-0000,2014,211.80,2,96281
N,26,0693190000,069319-0000,2014,211.80,2,96282
N,26,0693210000,069321-0000,2014,211.80,2,96283
N,26,0693220000,069322-0000,2014,211.80,2,96284
N,26,0693230000,069323-0000,2014,211.80,2,96285
N,26,0693230060,069323-0060,2014,181.80,2,96286
N,26,0693240000,069324-0000,2014,211.80,2,96287
N,26,0693250000,069325-0000,2014,141.00,1,96288
N,26,0693280000,069328-0000,2014,194.40,1,96289
N,26,0693290000,069329-0000,2014,98.40,1,96290
N,26,0693300000,069330-0000,2014,181.80,2,96291
N,26,0693310000,069331-0000,2014,211.80,2,96292
N,26,0693320000,069332-0000,2014,211.80,2,96293
N,26,0693330000,069333-0000,2014,362.40,2,96294
N,26,0693340000,069334-0000,2014,211.80,2,96295
N,26,0693350000,069335-0000,2014,181.80,2,96296
N,26,0693360000,069336-0000,2014,780.60,1,96297
N,26,0693390000,069339-0000,2014,211.80,2,96298
N,26,0693400000,069340-0000,2014,181.80,2,96299
N,26,0693400010,069340-0010,2014,211.80,2,96300
N,26,0693430000,069343-0000,2014,182.40,1,96301
N,26,0693440000,069344-0000,2014,211.80,2,96302
N,26,0693460000,069346-0000,2014,187.80,1,96303
N,26,0693470000,069347-0000,2014,211.80,2,96304
N,26,0693480000,069348-0000,2014,363.60,2,96305
N,26,0693490000,069349-0000,2014,282.00,2,96306
N,26,0693500000,069350-0000,2014,399.00,1,96307
N,26,0693530000,069353-0000,2014,181.80,2,96308
N,26,0693540000,069354-0000,2014,211.80,2,96309
N,26,0693550000,069355-0000,2014,211.80,2,96310
N,26,0693560000,069356-0000,2014,211.80,2,96311
N,26,0693570000,069357-0000,2014,211.80,2,96312
N,26,0693580000,069358-0000,2014,181.80,2,96313
N,26,0693590000,069359-0000,2014,211.80,2,96314
N,26,0693600000,069360-0000,2014,211.80,2,96315
N,26,0693620000,069362-0000,2014,348.00,1,96316
N,26,0693630010,069363-0010,2014,375.00,1,96317
N,26,0693680000,069368-0000,2014,211.80,2,96318
N,26,0693690000,069369-0000,2014,211.80,2,96319
N,26,0693700000,069370-0000,2014,211.80,2,96320
N,26,0693710000,069371-0000,2014,363.60,2,96321
N,26,0693720000,069372-0000,2014,363.60,2,96322
N,26,0693730000,069373-0000,2014,211.80,2,96323
N,26,0693740000,069374-0000,2014,211.80,2,96324
N,26,0693750000,069375-0000,2014,181.80,2,96325
N,26,0693770000,069377-0000,2014,181.80,2,96326
N,26,0693780000,069378-0000,2014,211.80,2,96327
N,26,0693790000,069379-0000,2014,211.80,2,96328
N,26,0693800000,069380-0000,2014,211.80,2,96329
N,26,0693820000,069382-0000,2014,211.80,2,96330
N,26,0693830000,069383-0000,2014,211.80,2,96331
N,26,0693840000,069384-0000,2014,393.60,2,96332
N,26,0693850000,069385-0000,2014,211.80,2,96333
N,26,0693860000,069386-0000,2014,211.80,2,96334
N,26,0693870000,069387-0000,2014,211.80,2,96335
N,26,0693880000,069388-0000,2014,211.80,2,96336
N,26,0693890000,069389-0000,2014,211.80,2,96337
N,26,0693900000,069390-0000,2014,211.80,2,96338
N,26,0693910000,069391-0000,2014,211.80,2,96339
N,26,0693920000,069392-0000,2014,181.80,2,96340
N,26,0693930000,069393-0000,2014,211.80,2,96341
N,26,0693940000,069394-0000,2014,211.80,2,96342
N,26,0693950000,069395-0000,2014,211.80,2,96343
N,26,0693960000,069396-0000,2014,211.80,2,96344
N,26,0693970000,069397-0000,2014,211.80,2,96345
N,26,0693980000,069398-0000,2014,211.80,2,96346
N,26,0693990000,069399-0000,2014,60.60,1,96347
N,26,0694000000,069400-0000,2014,187.20,1,96348
N,26,0694020000,069402-0000,2014,211.80,2,96349
N,26,0694030000,069403-0000,2014,211.80,2,96350
N,26,0694040000,069404-0000,2014,211.80,2,96351
N,26,0694050000,069405-0000,2014,211.80,2,96352
N,26,0694060000,069406-0000,2014,211.80,2,96353
N,26,0694070000,069407-0000,2014,211.80,2,96354
N,26,0694080000,069408-0000,2014,211.80,2,96355
N,26,0694080100,069408-0100,2014,181.80,2,96356
N,26,0694090000,069409-0000,2014,211.80,2,96357
N,26,0694100000,069410-0000,2014,181.80,2,96358
N,26,0694110000,069411-0000,2014,211.80,2,96359
N,26,0694120000,069412-0000,2014,211.80,2,96360
N,26,0694130100,069413-0100,2014,211.80,2,96361
N,26,0694140000,069414-0000,2014,445.20,1,96362
N,26,0694160000,069416-0000,2014,211.80,2,96363
N,26,0694170000,069417-0000,2014,211.80,2,96364
N,26,0694180000,069418-0000,2014,211.80,2,96365
N,26,0694190000,069419-0000,2014,211.80,2,96366
N,26,0694200000,069420-0000,2014,211.80,2,96367
N,26,0694210000,069421-0000,2014,211.80,2,96368
N,26,0694220000,069422-0000,2014,211.80,2,96369
N,26,0694230000,069423-0000,2014,211.80,2,96370
N,26,0694230020,069423-0020,2014,211.80,2,96371
N,26,0694240000,069424-0000,2014,211.80,2,96372
N,26,0694250000,069425-0000,2014,211.80,2,96373
N,26,0694260000,069426-0000,2014,181.80,2,96374
N,26,0694270000,069427-0000,2014,211.80,2,96375
N,26,0694280000,069428-0000,2014,211.80,2,96376
N,26,0694290000,069429-0000,2014,181.80,2,96377
N,26,0694300000,069430-0000,2014,211.80,2,96378
N,26,0694310000,069431-0000,2014,181.80,2,96379
N,26,0694320000,069432-0000,2014,211.80,2,96380
N,26,0694330000,069433-0000,2014,211.80,2,96381
N,26,0694340000,069434-0000,2014,211.80,2,96382
N,26,0694350000,069435-0000,2014,181.80,2,96383
N,26,0694360000,069436-0000,2014,363.60,2,96384
N,26,0694370010,069437-0010,2014,211.80,2,96385
N,26,0694380000,069438-0000,2014,211.80,2,96386
N,26,0694390000,069439-0000,2014,211.80,2,96387
N,26,0694400000,069440-0000,2014,211.80,2,96388
N,26,0694400010,069440-0010,2014,211.80,2,96389
N,26,0694410000,069441-0000,2014,181.80,2,96390
N,26,0694420000,069442-0000,2014,211.80,2,96391
N,26,0694430000,069443-0000,2014,181.80,2,96392
N,26,0694440000,069444-0000,2014,211.80,2,96393
N,26,0694450000,069445-0000,2014,211.80,2,96394
N,26,0694460000,069446-0000,2014,211.80,2,96395
N,26,0694470000,069447-0000,2014,151.80,1,96396
N,26,0694480000,069448-0000,2014,69.00,1,96397
N,26,0694490000,069449-0000,2014,181.80,2,96398
N,26,0694510000,069451-0000,2014,42.60,1,96399
N,26,0694520000,069452-0000,2014,52.80,1,96400
N,26,0694540000,069454-0000,2014,76.20,1,96401
N,26,0694550000,069455-0000,2014,187.80,1,96402
N,26,0694560000,069456-0000,2014,724.80,2,96403
N,26,0694570000,069457-0000,2014,724.80,2,96404
N,26,0694590000,069459-0000,2014,238.80,1,96405
N,26,0694640000,069464-0000,2014,211.80,2,96406
N,26,0694650000,069465-0000,2014,181.80,2,96407
N,26,0694690100,069469-0100,2014,181.80,2,96408
N,26,0694690200,069469-0200,2014,211.80,2,96409
N,26,0694690300,069469-0300,2014,211.80,2,96410
N,26,0694690500,069469-0500,2014,211.80,2,96411
N,26,0694700000,069470-0000,2014,363.60,2,96412
N,26,0694710000,069471-0000,2014,181.80,2,96413
N,26,0694720000,069472-0000,2014,575.40,2,96414
N,26,0694730000,069473-0000,2014,211.80,2,96415
N,26,0694750000,069475-0000,2014,211.80,2,96416
N,26,0694760000,069476-0000,2014,211.80,2,96417
N,26,0694780000,069478-0000,2014,363.60,2,96418
N,26,0694790000,069479-0000,2014,211.80,2,96419
N,26,0694800000,069480-0000,2014,181.80,2,96420
N,26,0694820000,069482-0000,2014,211.80,2,96421
N,26,0694830000,069483-0000,2014,211.80,2,96422
N,26,0694830100,069483-0100,2014,211.80,2,96423
N,26,0694840000,069484-0000,2014,211.80,2,96424
N,26,0694850000,069485-0000,2014,211.80,2,96425
N,26,0694860000,069486-0000,2014,211.80,2,96426
N,26,0694870000,069487-0000,2014,211.80,2,96427
N,26,0694880000,069488-0000,2014,211.80,2,96428
N,26,0694890000,069489-0000,2014,211.80,2,96429
N,26,0694900000,069490-0000,2014,181.80,2,96430
N,26,0694910000,069491-0000,2014,181.80,2,96431
N,26,0694920000,069492-0000,2014,181.80,2,96432
N,26,0694930000,069493-0000,2014,363.60,2,96433
N,26,0694940000,069494-0000,2014,181.80,2,96434
N,26,0694950000,069495-0000,2014,211.80,2,96435
N,26,0694960000,069496-0000,2014,181.80,2,96436
N,26,0694970000,069497-0000,2014,211.80,2,96437
N,26,0694980000,069498-0000,2014,211.80,2,96438
N,26,0694990000,069499-0000,2014,211.80,2,96439
N,26,0695000000,069500-0000,2014,211.80,2,96440
N,26,0695010000,069501-0000,2014,181.80,2,96441
N,26,0695020000,069502-0000,2014,211.80,2,96442
N,26,0695030000,069503-0000,2014,181.80,2,96443
N,26,0695050000,069505-0000,2014,211.80,2,96444
N,26,0695060000,069506-0000,2014,211.80,2,96445
N,26,0695070000,069507-0000,2014,241.80,2,96446
N,26,0695080000,069508-0000,2014,211.80,2,96447
N,26,0695090000,069509-0000,2014,211.80,2,96448
N,26,0695100000,069510-0000,2014,211.80,2,96449
N,26,0695100010,069510-0010,2014,211.80,2,96450
N,26,0695110000,069511-0000,2014,211.80,2,96451
N,26,0695120000,069512-0000,2014,211.80,2,96452
N,26,0695130000,069513-0000,2014,211.80,2,96453
N,26,0695140000,069514-0000,2014,211.80,2,96454
N,26,0695150000,069515-0000,2014,211.80,2,96455
N,26,0695160000,069516-0000,2014,211.80,2,96456
N,26,0695170000,069517-0000,2014,211.80,2,96457
N,26,0695180000,069518-0000,2014,211.80,2,96458
N,26,0695200000,069520-0000,2014,211.80,2,96459
N,26,0695210000,069521-0000,2014,211.80,2,96460
N,26,0695220000,069522-0000,2014,211.80,2,96461
N,26,0695230000,069523-0000,2014,211.80,2,96462
N,26,0695240000,069524-0000,2014,211.80,2,96463
N,26,0695250000,069525-0000,2014,211.80,2,96464
N,26,0695260000,069526-0000,2014,211.80,2,96465
N,26,0695270000,069527-0000,2014,211.80,2,96466
N,26,0695280000,069528-0000,2014,211.80,2,96467
N,26,0695290000,069529-0000,2014,211.80,2,96468
N,26,0695300000,069530-0000,2014,211.80,2,96469
N,26,0695310010,069531-0010,2014,241.80,2,96470
N,26,0695320000,069532-0000,2014,211.80,2,96471
N,26,0695340000,069534-0000,2014,211.80,2,96472
N,26,0695350000,069535-0000,2014,241.80,2,96473
N,26,0695360000,069536-0000,2014,211.80,2,96474
N,26,0695370000,069537-0000,2014,211.80,2,96475
N,26,0695380000,069538-0000,2014,211.80,2,96476
N,26,0695390000,069539-0000,2014,241.80,2,96477
N,26,0695400000,069540-0000,2014,211.80,2,96478
N,26,0695400200,069540-0200,2014,211.80,2,96479
N,26,0695420000,069542-0000,2014,211.80,2,96480
N,26,0695430000,069543-0000,2014,211.80,2,96481
N,26,0695440000,069544-0000,2014,211.80,2,96482
N,26,0695450000,069545-0000,2014,181.80,2,96483
N,26,0695460000,069546-0000,2014,211.80,2,96484
N,26,0695470000,069547-0000,2014,211.80,2,96485
N,26,0695480000,069548-0000,2014,211.80,2,96486
N,26,0695490000,069549-0000,2014,211.80,2,96487
N,26,0695500000,069550-0000,2014,211.80,2,96488
N,26,0695510000,069551-0000,2014,211.80,2,96489
N,26,0695520000,069552-0000,2014,211.80,2,96490
N,26,0695530000,069553-0000,2014,211.80,2,96491
N,26,0695540000,069554-0000,2014,211.80,2,96492
N,26,0695550000,069555-0000,2014,211.80,2,96493
N,26,0695560000,069556-0000,2014,211.80,2,96494
N,26,0695570000,069557-0000,2014,211.80,2,96495
N,26,0695570020,069557-0020,2014,211.80,2,96496
N,26,0695580000,069558-0000,2014,211.80,2,96497
N,26,0695590000,069559-0000,2014,241.80,2,96498
N,26,0695600000,069560-0000,2014,211.80,2,96499
N,26,0695610000,069561-0000,2014,211.80,2,96500
N,26,0695620000,069562-0000,2014,211.80,2,96501
N,26,0695630000,069563-0000,2014,211.80,2,96502
N,26,0695640000,069564-0000,2014,211.80,2,96503
N,26,0695650000,069565-0000,2014,211.80,2,96504
N,26,0695660000,069566-0000,2014,211.80,2,96505
N,26,0695670000,069567-0000,2014,211.80,2,96506
N,26,0695680000,069568-0000,2014,211.80,2,96507
N,26,0695690100,069569-0100,2014,211.80,2,96508
N,26,0695700000,069570-0000,2014,211.80,2,96509
N,26,0695710000,069571-0000,2014,241.80,2,96510
N,26,0695720000,069572-0000,2014,241.80,2,96511
N,26,0695730000,069573-0000,2014,211.80,2,96512
N,26,0695740000,069574-0000,2014,211.80,2,96513
N,26,0695750000,069575-0000,2014,211.80,2,96514
N,26,0695760000,069576-0000,2014,241.80,2,96515
N,26,0695770000,069577-0000,2014,211.80,2,96516
N,26,0695780000,069578-0000,2014,241.80,2,96517
N,26,0695790000,069579-0000,2014,241.80,2,96518
N,26,0695800000,069580-0000,2014,211.80,2,96519
N,26,0695810000,069581-0000,2014,241.80,2,96520
N,26,0695820000,069582-0000,2014,241.80,2,96521
N,26,0695830000,069583-0000,2014,241.80,2,96522
N,26,0695840000,069584-0000,2014,241.80,2,96523
N,26,0695860000,069586-0000,2014,211.80,2,96524
N,26,0695870000,069587-0000,2014,211.80,2,96525
N,26,0695880000,069588-0000,2014,211.80,2,96526
N,26,0695890000,069589-0000,2014,363.60,2,96527
N,26,0695900000,069590-0000,2014,211.80,2,96528
N,26,0695910000,069591-0000,2014,211.80,2,96529
N,26,0695920000,069592-0000,2014,211.80,2,96530
N,26,0695930000,069593-0000,2014,211.80,2,96531
N,26,0695940000,069594-0000,2014,211.80,2,96532
N,26,0695950000,069595-0000,2014,211.80,2,96533
N,26,0695960000,069596-0000,2014,211.80,2,96534
N,26,0695970000,069597-0000,2014,211.80,2,96535
N,26,0695980000,069598-0000,2014,211.80,2,96536
N,26,0695990000,069599-0000,2014,211.80,2,96537
N,26,0696000000,069600-0000,2014,211.80,2,96538
N,26,0696010000,069601-0000,2014,181.80,2,96539
N,26,0696020000,069602-0000,2014,181.80,2,96540
N,26,0696030000,069603-0000,2014,211.80,2,96541
N,26,0696040000,069604-0000,2014,211.80,2,96542
N,26,0696050000,069605-0000,2014,211.80,2,96543
N,26,0696060000,069606-0000,2014,363.60,2,96544
N,26,0696070000,069607-0000,2014,211.80,2,96545
N,26,0696080000,069608-0000,2014,211.80,2,96546
N,26,0696090000,069609-0000,2014,241.80,2,96547
N,26,0696100000,069610-0000,2014,211.80,2,96548
N,26,0696110000,069611-0000,2014,211.80,2,96549
N,26,0696120000,069612-0000,2014,211.80,2,96550
N,26,0696130000,069613-0000,2014,211.80,2,96551
N,26,0696140000,069614-0000,2014,211.80,2,96552
N,26,0696150000,069615-0000,2014,211.80,2,96553
N,26,0696160000,069616-0000,2014,211.80,2,96554
N,26,0696170000,069617-0000,2014,211.80,2,96555
N,26,0696180000,069618-0000,2014,211.80,2,96556
N,26,0696190000,069619-0000,2014,211.80,2,96557
N,26,0696200000,069620-0000,2014,211.80,2,96558
N,26,0696210000,069621-0000,2014,211.80,2,96559
N,26,0696220000,069622-0000,2014,211.80,2,96560
N,26,0696230000,069623-0000,2014,211.80,2,96561
N,26,0696240000,069624-0000,2014,211.80,2,96562
N,26,0696250000,069625-0000,2014,241.80,2,96563
N,26,0696260000,069626-0000,2014,211.80,2,96564
N,26,0696270000,069627-0000,2014,211.80,2,96565
N,26,0696280000,069628-0000,2014,211.80,2,96566
N,26,0696290000,069629-0000,2014,211.80,2,96567
N,26,0696300000,069630-0000,2014,211.80,2,96568
N,26,0696310000,069631-0000,2014,241.80,2,96569
N,26,0696320000,069632-0000,2014,211.80,2,96570
N,26,0696330000,069633-0000,2014,211.80,2,96571
N,26,0696340000,069634-0000,2014,211.80,2,96572
N,26,0696350000,069635-0000,2014,211.80,2,96573
N,26,0696360000,069636-0000,2014,211.80,2,96574
N,26,0696370000,069637-0000,2014,211.80,2,96575
N,26,0696380000,069638-0000,2014,211.80,2,96576
N,26,0696390000,069639-0000,2014,211.80,2,96577
N,26,0696400000,069640-0000,2014,211.80,2,96578
N,26,0696410000,069641-0000,2014,211.80,2,96579
N,26,0696420000,069642-0000,2014,211.80,2,96580
N,26,0696430000,069643-0000,2014,211.80,2,96581
N,26,0696460000,069646-0000,2014,211.80,2,96582
N,26,0696470250,069647-0250,2014,211.80,2,96583
N,26,0696470300,069647-0300,2014,181.80,2,96584
N,26,0696480000,069648-0000,2014,181.80,2,96585
N,26,0696490000,069649-0000,2014,211.80,2,96586
N,26,0696500000,069650-0000,2014,211.80,2,96587
N,26,0696510000,069651-0000,2014,211.80,2,96588
N,26,0696520000,069652-0000,2014,211.80,2,96589
N,26,0696530000,069653-0000,2014,211.80,2,96590
N,26,0696540000,069654-0000,2014,181.80,2,96591
N,26,0696550000,069655-0000,2014,211.80,2,96592
N,26,0696560000,069656-0000,2014,211.80,2,96593
N,26,0696570000,069657-0000,2014,181.80,2,96594
N,26,0696580000,069658-0000,2014,181.80,2,96595
N,26,0696590000,069659-0000,2014,211.80,2,96596
N,26,0696600000,069660-0000,2014,211.80,2,96597
N,26,0696610000,069661-0000,2014,211.80,2,96598
N,26,0696620000,069662-0000,2014,363.60,2,96599
N,26,0696630000,069663-0000,2014,211.80,2,96600
N,26,0696640000,069664-0000,2014,181.80,2,96601
N,26,0696650000,069665-0000,2014,211.80,2,96602
N,26,0696660000,069666-0000,2014,211.80,2,96603
N,26,0696670000,069667-0000,2014,211.80,2,96604
N,26,0696680000,069668-0000,2014,362.40,2,96605
N,26,0696690000,069669-0000,2014,211.80,2,96606
N,26,0696700000,069670-0000,2014,393.60,2,96607
N,26,0696710000,069671-0000,2014,211.80,2,96608
N,26,0696720000,069672-0000,2014,181.80,2,96609
N,26,0696730000,069673-0000,2014,211.80,2,96610
N,26,0696750000,069675-0000,2014,211.80,2,96611
N,26,0696760000,069676-0000,2014,211.80,2,96612
N,26,0696770000,069677-0000,2014,181.80,2,96613
N,26,0696780000,069678-0000,2014,211.80,2,96614
N,26,0696790000,069679-0000,2014,181.80,2,96615
N,26,0696800000,069680-0000,2014,211.80,2,96616
N,26,0696810000,069681-0000,2014,181.80,2,96617
N,26,0696820000,069682-0000,2014,211.80,2,96618
N,26,0696850010,069685-0010,2014,181.80,2,96619
N,26,0696860000,069686-0000,2014,211.80,2,96620
N,26,0696870000,069687-0000,2014,211.80,2,96621
N,26,0696880000,069688-0000,2014,211.80,2,96622
N,26,0696890000,069689-0000,2014,211.80,2,96623
N,26,0696900000,069690-0000,2014,181.80,2,96624
N,26,0696910000,069691-0000,2014,211.80,2,96625
N,26,0696920000,069692-0000,2014,211.80,2,96626
N,26,0696930000,069693-0000,2014,211.80,2,96627
N,26,0696940000,069694-0000,2014,211.80,2,96628
N,26,0696950000,069695-0000,2014,211.80,2,96629
N,26,0696960000,069696-0000,2014,181.80,2,96630
N,26,0696970000,069697-0000,2014,181.80,2,96631
N,26,0696980000,069698-0000,2014,211.80,2,96632
N,26,0696990000,069699-0000,2014,211.80,2,96633
N,26,0697000000,069700-0000,2014,211.80,2,96634
N,26,0697010000,069701-0000,2014,211.80,2,96635
N,26,0697020000,069702-0000,2014,181.80,2,96636
N,26,0697030000,069703-0000,2014,211.80,2,96637
N,26,0697040000,069704-0000,2014,211.80,2,96638
N,26,0697050000,069705-0000,2014,211.80,2,96639
N,26,0697060000,069706-0000,2014,211.80,2,96640
N,26,0697070000,069707-0000,2014,211.80,2,96641
N,26,0697080000,069708-0000,2014,211.80,2,96642
N,26,0697090000,069709-0000,2014,211.80,2,96643
N,26,0697100000,069710-0000,2014,211.80,2,96644
N,26,0697110000,069711-0000,2014,211.80,2,96645
N,26,0697120000,069712-0000,2014,211.80,2,96646
N,26,0697130000,069713-0000,2014,211.80,2,96647
N,26,0697140000,069714-0000,2014,181.80,2,96648
N,26,0697150000,069715-0000,2014,211.80,2,96649
N,26,0697160000,069716-0000,2014,211.80,2,96650
N,26,0697180000,069718-0000,2014,181.80,2,96651
N,26,0697190000,069719-0000,2014,181.80,2,96652
N,26,0697200000,069720-0000,2014,181.80,2,96653
N,26,0697210000,069721-0000,2014,181.80,2,96654
N,26,0697230000,069723-0000,2014,181.80,2,96655
N,26,0697240000,069724-0000,2014,181.80,2,96656
N,26,0697250000,069725-0000,2014,211.80,2,96657
N,26,0697260000,069726-0000,2014,181.80,2,96658
N,26,0697270000,069727-0000,2014,181.80,2,96659
N,26,0697280000,069728-0000,2014,211.80,2,96660
N,26,0697290000,069729-0000,2014,211.80,2,96661
N,26,0697300000,069730-0000,2014,211.80,2,96662
N,26,0697310000,069731-0000,2014,181.80,2,96663
N,26,0697330000,069733-0000,2014,211.80,2,96664
N,26,0697340000,069734-0000,2014,362.40,2,96665
N,26,0697360000,069736-0000,2014,211.80,2,96666
N,26,0697360050,069736-0050,2014,211.80,2,96667
N,26,0697380000,069738-0000,2014,181.80,2,96668
N,26,0697440000,069744-0000,2014,139.20,1,96669
N,26,0697460000,069746-0000,2014,559.20,1,96670
N,26,0697460020,069746-0020,2014,254.52,1,96671
N,26,0697480000,069748-0000,2014,211.80,2,96672
N,26,0697490000,069749-0000,2014,438.00,1,96673
N,26,0697500000,069750-0000,2014,198.00,1,96674
N,26,0697510000,069751-0000,2014,153.00,1,96675
N,26,0697530000,069753-0000,2014,351.60,1,96676
N,26,0697550000,069755-0000,2014,211.80,2,96677
N,26,0697560000,069756-0000,2014,156.00,1,96678
N,26,0697570010,069757-0010,2014,211.80,2,96679
N,26,0697610000,069761-0000,2014,472.20,1,96680
N,26,0697620000,069762-0000,2014,103.80,1,96681
N,26,0697640000,069764-0000,2014,181.80,2,96682
N,26,0697660000,069766-0000,2014,181.80,2,96683
N,26,0697680050,069768-0050,2014,211.80,2,96684
N,26,0697690000,069769-0000,2014,211.80,2,96685
N,26,0697700000,069770-0000,2014,211.80,2,96686
N,26,0697700100,069770-0100,2014,211.80,2,96687
N,26,0697710000,069771-0000,2014,211.80,2,96688
N,26,0697730000,069773-0000,2014,211.80,2,96689
N,26,0697750000,069775-0000,2014,211.80,2,96690
N,26,0697780000,069778-0000,2014,241.80,2,96691
N,26,0697820000,069782-0000,2014,181.80,2,96692
N,26,0697960010,069796-0010,2014,211.80,2,96693
N,26,0697970010,069797-0010,2014,211.80,2,96694
N,26,0697980000,069798-0000,2014,211.80,2,96695
N,26,0697990000,069799-0000,2014,181.80,2,96696
N,26,0698000000,069800-0000,2014,181.80,2,96697
N,26,0698010000,069801-0000,2014,181.80,2,96698
N,26,0698030000,069803-0000,2014,76.80,1,96699
N,26,0698040000,069804-0000,2014,105.00,1,96700
N,26,0698040500,069804-0500,2014,110.40,1,96701
N,26,0698080000,069808-0000,2014,181.80,2,96702
N,26,0698090000,069809-0000,2014,363.60,2,96703
N,26,0698120000,069812-0000,2014,211.80,2,96704
N,26,0698140000,069814-0000,2014,393.60,2,96705
N,26,0698160000,069816-0000,2014,181.80,2,96706
N,26,0698160010,069816-0010,2014,211.80,2,96707
N,26,0698170000,069817-0000,2014,574.20,2,96708
N,26,0698180000,069818-0000,2014,204.00,1,96709
N,26,0698190000,069819-0000,2014,97.20,1,96710
N,26,0698200000,069820-0000,2014,181.80,2,96711
N,26,0698210010,069821-0010,2014,211.80,2,96712
N,26,0698230000,069823-0000,2014,211.80,2,96713
N,26,0698240000,069824-0000,2014,574.20,2,96714
N,26,0698250000,069825-0000,2014,574.20,2,96715
N,26,0698260000,069826-0000,2014,181.80,2,96716
N,26,0698270000,069827-0000,2014,211.80,2,96717
N,26,0698280000,069828-0000,2014,211.80,2,96718
N,26,0698290000,069829-0000,2014,211.80,2,96719
N,26,0698300000,069830-0000,2014,181.80,2,96720
N,26,0698310000,069831-0000,2014,181.80,2,96721
N,26,0698320000,069832-0000,2014,181.80,2,96722
N,26,0698330000,069833-0000,2014,211.80,2,96723
N,26,0698340000,069834-0000,2014,393.60,2,96724
N,26,0698350000,069835-0000,2014,181.80,2,96725
N,26,0698360000,069836-0000,2014,181.80,2,96726
N,26,0698370000,069837-0000,2014,211.80,2,96727
N,26,0698380000,069838-0000,2014,211.80,2,96728
N,26,0698390000,069839-0000,2014,181.80,2,96729
N,26,0698400000,069840-0000,2014,181.80,2,96730
N,26,0698410000,069841-0000,2014,211.80,2,96731
N,26,0698420000,069842-0000,2014,211.80,2,96732
N,26,0698430000,069843-0000,2014,211.80,2,96733
N,26,0698440000,069844-0000,2014,211.80,2,96734
N,26,0698450000,069845-0000,2014,181.80,2,96735
N,26,0698460000,069846-0000,2014,181.80,2,96736
N,26,0698460200,069846-0200,2014,211.80,2,96737
N,26,0698470000,069847-0000,2014,211.80,2,96738
N,26,0698480000,069848-0000,2014,211.80,2,96739
N,26,0698490000,069849-0000,2014,211.80,2,96740
N,26,0698500000,069850-0000,2014,211.80,2,96741
N,26,0698520000,069852-0000,2014,151.80,1,96742
N,26,0698520010,069852-0010,2014,211.80,2,96743
N,26,0698530000,069853-0000,2014,211.80,2,96744
N,26,0698540000,069854-0000,2014,151.80,1,96745
N,26,0698550000,069855-0000,2014,211.80,2,96746
N,26,0698560000,069856-0000,2014,211.80,2,96747
N,26,0698570000,069857-0000,2014,393.60,2,96748
N,26,0698580000,069858-0000,2014,217.20,1,96749
N,26,0698580030,069858-0030,2014,175.80,1,96750
N,26,0698590000,069859-0000,2014,181.80,2,96751
N,26,0698590050,069859-0050,2014,181.80,2,96752
N,26,0698600000,069860-0000,2014,211.80,2,96753
N,26,0698610500,069861-0500,2014,181.80,2,96754
N,26,0698630000,069863-0000,2014,393.60,2,96755
N,26,0698640000,069864-0000,2014,211.80,2,96756
N,26,0698650000,069865-0000,2014,211.80,2,96757
N,26,0698660000,069866-0000,2014,211.80,2,96758
N,26,0698660130,069866-0130,2014,181.80,2,96759
N,26,0698660150,069866-0150,2014,393.60,2,96760
N,26,0698670000,069867-0000,2014,181.80,2,96761
N,26,0698680000,069868-0000,2014,211.80,2,96762
N,26,0698690000,069869-0000,2014,363.60,2,96763
N,26,0698690010,069869-0010,2014,362.40,2,96764
N,26,0698700000,069870-0000,2014,75.60,1,96765
N,26,0698710000,069871-0000,2014,144.00,1,96766
N,26,0698720000,069872-0000,2014,551.40,1,96767
N,26,0698730000,069873-0000,2014,181.80,2,96768
N,26,0698750000,069875-0000,2014,211.80,2,96769
N,26,0698760000,069876-0000,2014,211.80,2,96770
N,26,0698770000,069877-0000,2014,181.80,2,96771
N,26,0698780000,069878-0000,2014,181.80,2,96772
N,26,0698800000,069880-0000,2014,211.80,2,96773
N,26,0698810000,069881-0000,2014,181.80,2,96774
N,26,0698820000,069882-0000,2014,181.80,2,96775
N,26,0698830000,069883-0000,2014,181.80,2,96776
N,26,0698840000,069884-0000,2014,181.80,2,96777
N,26,0698850000,069885-0000,2014,211.80,2,96778
N,26,0698860000,069886-0000,2014,211.80,2,96779
N,26,0698900000,069890-0000,2014,211.80,2,96780
N,26,0698910000,069891-0000,2014,181.80,2,96781
N,26,0698920000,069892-0000,2014,211.80,2,96782
N,26,0698920010,069892-0010,2014,181.80,2,96783
N,26,0698930000,069893-0000,2014,211.80,2,96784
N,26,0698940000,069894-0000,2014,211.80,2,96785
N,26,0698950000,069895-0000,2014,211.80,2,96786
N,26,0698960000,069896-0000,2014,211.80,2,96787
N,26,0698970000,069897-0000,2014,211.80,2,96788
N,26,0698980000,069898-0000,2014,211.80,2,96789
N,26,0698990000,069899-0000,2014,211.80,2,96790
N,26,0699000000,069900-0000,2014,211.80,2,96791
N,26,0699010000,069901-0000,2014,181.80,2,96792
N,26,0699020000,069902-0000,2014,211.80,2,96793
N,26,0699030000,069903-0000,2014,211.80,2,96794
N,26,0699040000,069904-0000,2014,211.80,2,96795
N,26,0699050000,069905-0000,2014,211.80,2,96796
N,26,0699060000,069906-0000,2014,211.80,2,96797
N,26,0699070000,069907-0000,2014,362.40,2,96798
N,26,0699080000,069908-0000,2014,211.80,2,96799
N,26,0699090000,069909-0000,2014,211.80,2,96800
N,26,0699090100,069909-0100,2014,211.80,2,96801
N,26,0699100000,069910-0000,2014,543.60,2,96802
N,26,0699110000,069911-0000,2014,362.40,2,96803
N,26,0699120000,069912-0000,2014,211.80,2,96804
N,26,0699130000,069913-0000,2014,211.80,2,96805
N,26,0699140000,069914-0000,2014,211.80,2,96806
N,26,0699150000,069915-0000,2014,211.80,2,96807
N,26,0699160000,069916-0000,2014,211.80,2,96808
N,26,0699170000,069917-0000,2014,181.80,2,96809
N,26,0699180000,069918-0000,2014,211.80,2,96810
N,26,0699190000,069919-0000,2014,211.80,2,96811
N,26,0699200000,069920-0000,2014,181.80,2,96812
N,26,0699210000,069921-0000,2014,211.80,2,96813
N,26,0699220000,069922-0000,2014,181.80,2,96814
N,26,0699230000,069923-0000,2014,211.80,2,96815
N,26,0699240000,069924-0000,2014,211.80,2,96816
N,26,0699250000,069925-0000,2014,211.80,2,96817
N,26,0699260000,069926-0000,2014,181.80,2,96818
N,26,0699270000,069927-0000,2014,181.80,2,96819
N,26,0699280000,069928-0000,2014,211.80,2,96820
N,26,0699280020,069928-0020,2014,211.80,2,96821
N,26,0699290000,069929-0000,2014,181.80,2,96822
N,26,0699300000,069930-0000,2014,181.80,2,96823
N,26,0699310000,069931-0000,2014,211.80,2,96824
N,26,0699320000,069932-0000,2014,211.80,2,96825
N,26,0699330000,069933-0000,2014,211.80,2,96826
N,26,0699340000,069934-0000,2014,181.80,2,96827
N,26,0699350000,069935-0000,2014,211.80,2,96828
N,26,0699360000,069936-0000,2014,362.40,2,96829
N,26,0699370000,069937-0000,2014,211.80,2,96830
N,26,0699380000,069938-0000,2014,211.80,2,96831
N,26,0699390000,069939-0000,2014,181.80,2,96832
N,26,0699400000,069940-0000,2014,211.80,2,96833
N,26,0699410015,069941-0015,2014,181.80,2,96834
N,26,0699410025,069941-0025,2014,181.80,2,96835
N,26,0699420000,069942-0000,2014,373.80,1,96836
N,26,0699430000,069943-0000,2014,211.80,2,96837
N,26,0699440000,069944-0000,2014,211.80,2,96838
N,26,0699450000,069945-0000,2014,181.80,2,96839
N,26,0699460000,069946-0000,2014,181.80,2,96840
N,26,0699470010,069947-0010,2014,181.80,2,96841
N,26,0699480000,069948-0000,2014,181.80,2,96842
N,26,0699490000,069949-0000,2014,181.80,2,96843
N,26,0699500000,069950-0000,2014,211.80,2,96844
N,26,0699520000,069952-0000,2014,122.40,1,96845
N,26,0699530000,069953-0000,2014,103.80,1,96846
N,26,0699540000,069954-0000,2014,123.60,1,96847
N,26,0699560000,069956-0000,2014,28.80,1,96848
N,26,0699580000,069958-0000,2014,153.00,1,96849
N,26,0699590000,069959-0000,2014,211.80,2,96850
N,26,0699600000,069960-0000,2014,181.80,2,96851
N,26,0699610000,069961-0000,2014,211.80,2,96852
N,26,0699620000,069962-0000,2014,211.80,2,96853
N,26,0699629000,069962-9000,2014,181.80,2,96854
N,26,0699630000,069963-0000,2014,181.80,2,96855
N,26,0699640000,069964-0000,2014,181.80,2,96856
N,26,0699650000,069965-0000,2014,211.80,2,96857
N,26,0699650010,069965-0010,2014,181.80,2,96858
N,26,0699650020,069965-0020,2014,181.80,2,96859
N,26,0699660000,069966-0000,2014,33.60,1,96860
N,26,0699670000,069967-0000,2014,130.20,1,96861
N,26,0699680000,069968-0000,2014,181.80,2,96862
N,26,0699690000,069969-0000,2014,181.80,2,96863
N,26,0699700010,069970-0010,2014,362.40,2,96864
N,26,0699710000,069971-0000,2014,211.80,2,96865
N,26,0699720000,069972-0000,2014,211.80,2,96866
N,26,0699740000,069974-0000,2014,181.80,2,96867
N,26,0699740070,069974-0070,2014,393.60,2,96868
N,26,0699750000,069975-0000,2014,211.80,2,96869
N,26,0699760000,069976-0000,2014,362.40,2,96870
N,26,0699770000,069977-0000,2014,181.80,2,96871
N,26,0699780000,069978-0000,2014,211.80,2,96872
N,26,0699790000,069979-0000,2014,211.80,2,96873
N,26,0699800000,069980-0000,2014,211.80,2,96874
N,26,0699800010,069980-0010,2014,211.80,2,96875
N,26,0699810000,069981-0000,2014,181.80,2,96876
N,26,0699820000,069982-0000,2014,211.80,2,96877
N,26,0699830000,069983-0000,2014,211.80,2,96878
N,26,0699840000,069984-0000,2014,211.80,2,96879
N,26,0699850000,069985-0000,2014,211.80,2,96880
N,26,0699860000,069986-0000,2014,363.60,2,96881
N,26,0699870000,069987-0000,2014,211.80,2,96882
N,26,0699880000,069988-0000,2014,363.60,2,96883
N,26,0699880010,069988-0010,2014,211.80,2,96884
N,26,0699890000,069989-0000,2014,211.80,2,96885
N,26,0699900000,069990-0000,2014,211.80,2,96886
N,26,0699910000,069991-0000,2014,181.80,2,96887
N,26,0699920000,069992-0000,2014,363.60,2,96888
N,26,0699930000,069993-0000,2014,181.80,2,96889
N,26,0699950000,069995-0000,2014,211.80,2,96890
N,26,0699950010,069995-0010,2014,181.80,2,96891
N,26,0699960000,069996-0000,2014,363.60,2,96892
N,26,0699980000,069998-0000,2014,366.60,1,96893
N,26,0699990000,069999-0000,2014,130.80,1,96894
N,26,0700000000,070000-0000,2014,211.80,2,96895
N,26,0700010000,070001-0000,2014,181.80,2,96896
N,26,0700020000,070002-0000,2014,211.80,2,96897
N,26,0700030000,070003-0000,2014,20.40,1,96898
N,26,0700040000,070004-0000,2014,211.80,2,96899
N,26,0700080000,070008-0000,2014,181.80,2,96900
N,26,0700090010,070009-0010,2014,211.80,2,96901
N,26,0700100000,070010-0000,2014,211.80,2,96902
N,26,0700110000,070011-0000,2014,363.60,2,96903
N,26,0700110010,070011-0010,2014,181.80,2,96904
N,26,0700120000,070012-0000,2014,181.80,2,96905
N,26,0700130000,070013-0000,2014,211.80,2,96906
N,26,0700140000,070014-0000,2014,98.40,1,96907
N,26,0700150000,070015-0000,2014,66.00,1,96908
N,26,0700160000,070016-0000,2014,57.00,1,96909
N,26,0700170000,070017-0000,2014,68.40,1,96910
N,26,0700180000,070018-0000,2014,143.40,1,96911
N,26,0700190000,070019-0000,2014,211.80,2,96912
N,26,0700200000,070020-0000,2014,76.80,1,96913
N,26,0700210000,070021-0000,2014,49.20,1,96914
N,26,0700240000,070024-0000,2014,211.80,2,96915
N,26,0700250000,070025-0000,2014,211.80,2,96916
N,26,0700260000,070026-0000,2014,181.80,2,96917
N,26,0700270000,070027-0000,2014,151.80,1,96918
N,26,0700280000,070028-0000,2014,268.80,1,96919
N,26,0700290000,070029-0000,2014,69.60,1,96920
N,26,0700300000,070030-0000,2014,211.80,2,96921
N,26,0700340000,070034-0000,2014,181.80,2,96922
N,26,0700350000,070035-0000,2014,116.40,1,96923
N,26,0700360000,070036-0000,2014,58.80,1,96924
N,26,0700370000,070037-0000,2014,100.80,1,96925
N,26,0700380000,070038-0000,2014,58.20,1,96926
N,26,0700390000,070039-0000,2014,211.80,2,96927
N,26,0700400000,070040-0000,2014,181.80,2,96928
N,26,0700440010,070044-0010,2014,211.80,2,96929
N,26,0700470000,070047-0000,2014,198.60,1,96930
N,26,0700480010,070048-0010,2014,157.20,1,96931
N,26,0700500000,070050-0000,2014,211.80,2,96932
N,26,0700500050,070050-0050,2014,362.40,2,96933
N,26,0700500055,070050-0055,2014,211.80,2,96934
N,26,0700520010,070052-0010,2014,181.20,2,96935
N,26,0700520020,070052-0020,2014,181.20,2,96936
N,26,0700520100,070052-0100,2014,211.80,2,96937
N,26,0700530000,070053-0000,2014,211.80,2,96938
N,26,0700539970,070053-9970,2014,181.20,2,96939
N,26,0700539980,070053-9980,2014,181.20,2,96940
N,26,0700540010,070054-0010,2014,181.20,2,96941
N,26,0700540020,070054-0020,2014,181.20,2,96942
N,26,0700560000,070056-0000,2014,181.80,2,96943
N,26,0700570000,070057-0000,2014,181.80,2,96944
N,26,0700580000,070058-0000,2014,117.60,1,96945
N,26,0700590000,070059-0000,2014,211.80,2,96946
N,26,0700600000,070060-0000,2014,181.80,2,96947
N,26,0700610000,070061-0000,2014,181.80,2,96948
N,26,0700620000,070062-0000,2014,211.80,2,96949
N,26,0700630000,070063-0000,2014,211.80,2,96950
N,26,0700630050,070063-0050,2014,211.80,2,96951
N,26,0700640000,070064-0000,2014,181.80,2,96952
N,26,0700640050,070064-0050,2014,211.80,2,96953
N,26,0700650000,070065-0000,2014,211.80,2,96954
N,26,0700650020,070065-0020,2014,211.80,2,96955
N,26,0700660000,070066-0000,2014,40.80,1,96956
N,26,0700670000,070067-0000,2014,181.80,2,96957
N,26,0700680000,070068-0000,2014,181.80,2,96958
N,26,0700690000,070069-0000,2014,211.80,2,96959
N,26,0700700000,070070-0000,2014,211.80,2,96960
N,26,0700710000,070071-0000,2014,151.80,1,96961
N,26,0700720000,070072-0000,2014,211.80,2,96962
N,26,0700730000,070073-0000,2014,211.80,2,96963
N,26,0700730050,070073-0050,2014,211.80,2,96964
N,26,0700740000,070074-0000,2014,211.80,2,96965
N,26,0700750000,070075-0000,2014,211.80,2,96966
N,26,0700760000,070076-0000,2014,211.80,2,96967
N,26,0700770000,070077-0000,2014,211.80,2,96968
N,26,0700780000,070078-0000,2014,181.80,2,96969
N,26,0700790000,070079-0000,2014,211.80,2,96970
N,26,0700810000,070081-0000,2014,211.80,2,96971
N,26,0700820000,070082-0000,2014,211.80,2,96972
N,26,0700830000,070083-0000,2014,211.80,2,96973
N,26,0700860000,070086-0000,2014,211.80,2,96974
N,26,0700860020,070086-0020,2014,211.80,2,96975
N,26,0700880000,070088-0000,2014,211.80,2,96976
N,26,0700890000,070089-0000,2014,211.80,2,96977
N,26,0700900000,070090-0000,2014,181.80,2,96978
N,26,0700910000,070091-0000,2014,181.80,2,96979
N,26,0700920000,070092-0000,2014,181.80,2,96980
N,26,0700930000,070093-0000,2014,574.20,2,96981
N,26,0700950000,070095-0000,2014,181.80,2,96982
N,26,0700980010,070098-0010,2014,181.20,2,96983
N,26,0700980015,070098-0015,2014,181.20,2,96984
N,26,0700980020,070098-0020,2014,181.20,2,96985
N,26,0700980025,070098-0025,2014,181.20,2,96986
N,26,0700980030,070098-0030,2014,181.20,2,96987
N,26,0700980040,070098-0040,2014,181.20,2,96988
N,26,0700990000,070099-0000,2014,181.80,2,96989
N,26,0700990025,070099-0025,2014,181.80,2,96990
N,26,0700990050,070099-0050,2014,181.80,2,96991
N,26,0701000000,070100-0000,2014,211.80,2,96992
N,26,0701010000,070101-0000,2014,362.40,2,96993
N,26,0701020000,070102-0000,2014,363.60,2,96994
N,26,0701030000,070103-0000,2014,181.80,2,96995
N,26,0701040000,070104-0000,2014,211.80,2,96996
N,26,0701050000,070105-0000,2014,633.60,1,96997
N,26,0701060000,070106-0000,2014,211.80,2,96998
N,26,0701060010,070106-0010,2014,211.80,2,96999
N,26,0701070000,070107-0000,2014,181.80,2,97000
N,26,0701080000,070108-0000,2014,211.80,2,97001
N,26,0701090000,070109-0000,2014,181.80,2,97002
N,26,0701100000,070110-0000,2014,181.80,2,97003
N,26,0701110000,070111-0000,2014,211.80,2,97004
N,26,0701120000,070112-0000,2014,211.80,2,97005
N,26,0701130000,070113-0000,2014,211.80,2,97006
N,26,0701140000,070114-0000,2014,181.80,2,97007
N,26,0701150000,070115-0000,2014,181.80,2,97008
N,26,0701160000,070116-0000,2014,211.80,2,97009
N,26,0701170000,070117-0000,2014,211.80,2,97010
N,26,0701180000,070118-0000,2014,151.80,1,97011
N,26,0701190000,070119-0000,2014,211.80,2,97012
N,26,0701200000,070120-0000,2014,181.80,2,97013
N,26,0701220000,070122-0000,2014,211.80,2,97014
N,26,0701230000,070123-0000,2014,211.80,2,97015
N,26,0701260000,070126-0000,2014,211.80,2,97016
N,26,0701270000,070127-0000,2014,211.80,2,97017
N,26,0701280000,070128-0000,2014,181.80,2,97018
N,26,0701290000,070129-0000,2014,724.80,2,97019
N,26,0701300000,070130-0000,2014,211.80,2,97020
N,26,0701310000,070131-0000,2014,181.80,2,97021
N,26,0701320000,070132-0000,2014,211.80,2,97022
N,26,0701320010,070132-0010,2014,181.80,2,97023
N,26,0701330000,070133-0000,2014,211.80,2,97024
N,26,0701340000,070134-0000,2014,211.80,2,97025
N,26,0701350000,070135-0000,2014,211.80,2,97026
N,26,0701370000,070137-0000,2014,211.80,2,97027
N,26,0701380000,070138-0000,2014,181.80,2,97028
N,26,0701390000,070139-0000,2014,181.80,2,97029
N,26,0701400000,070140-0000,2014,181.80,2,97030
N,26,0701410000,070141-0000,2014,211.80,2,97031
N,26,0701410010,070141-0010,2014,724.80,2,97032
N,26,0701420000,070142-0000,2014,181.80,2,97033
N,26,0701420020,070142-0020,2014,363.60,2,97034
N,26,0701430000,070143-0000,2014,211.80,2,97035
N,26,0701440000,070144-0000,2014,211.80,2,97036
N,26,0701450000,070145-0000,2014,181.80,2,97037
N,26,0701460000,070146-0000,2014,181.80,2,97038
N,26,0701470000,070147-0000,2014,211.80,2,97039
N,26,0701490000,070149-0000,2014,181.80,2,97040
N,26,0701500000,070150-0000,2014,181.80,2,97041
N,26,0701510000,070151-0000,2014,181.80,2,97042
N,26,0701520000,070152-0000,2014,181.80,2,97043
N,26,0701520020,070152-0020,2014,181.80,2,97044
N,26,0701520100,070152-0100,2014,211.80,2,97045
N,26,0701530000,070153-0000,2014,181.80,2,97046
N,26,0701540000,070154-0000,2014,211.80,2,97047
N,26,0701550000,070155-0000,2014,181.80,2,97048
N,26,0701560000,070156-0000,2014,211.80,2,97049
N,26,0701570000,070157-0000,2014,181.80,2,97050
N,26,0701580000,070158-0000,2014,181.80,2,97051
N,26,0701590000,070159-0000,2014,181.80,2,97052
N,26,0701600000,070160-0000,2014,181.80,2,97053
N,26,0701610000,070161-0000,2014,181.80,2,97054
N,26,0701620000,070162-0000,2014,211.80,2,97055
N,26,0701640000,070164-0000,2014,393.60,2,97056
N,26,0701650000,070165-0000,2014,211.80,2,97057
N,26,0701680000,070168-0000,2014,241.80,2,97058
N,26,0701690000,070169-0000,2014,211.80,2,97059
N,26,0701700000,070170-0000,2014,211.80,2,97060
N,26,0701710000,070171-0000,2014,211.80,2,97061
N,26,0701720000,070172-0000,2014,211.80,2,97062
N,26,0701730000,070173-0000,2014,211.80,2,97063
N,26,0701740000,070174-0000,2014,363.60,2,97064
N,26,0701750000,070175-0000,2014,211.80,2,97065
N,26,0701760000,070176-0000,2014,241.80,2,97066
N,26,0701770000,070177-0000,2014,211.80,2,97067
N,26,0701780000,070178-0000,2014,211.80,2,97068
N,26,0701790000,070179-0000,2014,211.80,2,97069
N,26,0701800000,070180-0000,2014,211.80,2,97070
N,26,0701810000,070181-0000,2014,211.80,2,97071
N,26,0701820000,070182-0000,2014,211.80,2,97072
N,26,0701830000,070183-0000,2014,211.80,2,97073
N,26,0701840000,070184-0000,2014,211.80,2,97074
N,26,0701850000,070185-0000,2014,211.80,2,97075
N,26,0701860000,070186-0000,2014,241.80,2,97076
N,26,0701860010,070186-0010,2014,211.80,2,97077
N,26,0701870000,070187-0000,2014,363.60,2,97078
N,26,0701880000,070188-0000,2014,211.80,2,97079
N,26,0701890000,070189-0000,2014,211.80,2,97080
N,26,0701900000,070190-0000,2014,211.80,2,97081
N,26,0701910000,070191-0000,2014,211.80,2,97082
N,26,0701920000,070192-0000,2014,211.80,2,97083
N,26,0701930000,070193-0000,2014,211.80,2,97084
N,26,0701940000,070194-0000,2014,211.80,2,97085
N,26,0701950000,070195-0000,2014,211.80,2,97086
N,26,0701960000,070196-0000,2014,211.80,2,97087
N,26,0701970000,070197-0000,2014,211.80,2,97088
N,26,0701980000,070198-0000,2014,211.80,2,97089
N,26,0701990000,070199-0000,2014,211.80,2,97090
N,26,0702000000,070200-0000,2014,211.80,2,97091
N,26,0702010000,070201-0000,2014,211.80,2,97092
N,26,0702020000,070202-0000,2014,211.80,2,97093
N,26,0702030000,070203-0000,2014,211.80,2,97094
N,26,0702040000,070204-0000,2014,211.80,2,97095
N,26,0702041000,070204-1000,2014,211.80,2,97096
N,26,0702041010,070204-1010,2014,211.80,2,97097
N,26,0702050000,070205-0000,2014,211.80,2,97098
N,26,0702060000,070206-0000,2014,211.80,2,97099
N,26,0702070000,070207-0000,2014,211.80,2,97100
N,26,0702080000,070208-0000,2014,211.80,2,97101
N,26,0702090000,070209-0000,2014,211.80,2,97102
N,26,0702100000,070210-0000,2014,73.80,1,97103
N,26,0702130000,070213-0000,2014,151.80,1,97104
N,26,0702150000,070215-0000,2014,181.80,2,97105
N,26,0702160000,070216-0000,2014,211.80,2,97106
N,26,0702180000,070218-0000,2014,151.80,1,97107
N,26,0702190000,070219-0000,2014,151.80,1,97108
N,26,0702200000,070220-0000,2014,175.20,2,97109
N,26,0702210000,070221-0000,2014,211.80,2,97110
N,26,0702220000,070222-0000,2014,151.80,1,97111
N,26,0702230000,070223-0000,2014,87.60,1,97112
N,26,0702250000,070225-0000,2014,360.60,1,97113
N,26,0702270000,070227-0000,2014,211.80,2,97114
N,26,0702280000,070228-0000,2014,181.80,2,97115
N,26,0702290000,070229-0000,2014,211.80,2,97116
N,26,0702310000,070231-0000,2014,211.80,2,97117
N,26,0702320000,070232-0000,2014,181.80,2,97118
N,26,0702330000,070233-0000,2014,211.80,2,97119
N,26,0702340000,070234-0000,2014,211.80,2,97120
N,26,0702350000,070235-0000,2014,211.80,2,97121
N,26,0702360000,070236-0000,2014,211.80,2,97122
N,26,0702370000,070237-0000,2014,211.80,2,97123
N,26,0702380000,070238-0000,2014,181.80,2,97124
N,26,0702390000,070239-0000,2014,211.80,2,97125
N,26,0702400000,070240-0000,2014,123.00,1,97126
N,26,0702410000,070241-0000,2014,12.60,1,97127
N,26,0702420000,070242-0000,2014,47.40,1,97128
N,26,0702430000,070243-0000,2014,66.60,1,97129
N,26,0702440000,070244-0000,2014,51.00,1,97130
N,26,0702440010,070244-0010,2014,181.80,2,97131
N,26,0702450000,070245-0000,2014,28.20,1,97132
N,26,0702470000,070247-0000,2014,65.40,1,97133
N,26,0702479000,070247-9000,2014,27.00,1,97134
N,26,0702480000,070248-0000,2014,102.60,1,97135
N,26,0702490000,070249-0000,2014,31.80,1,97136
N,26,0702500000,070250-0000,2014,25.20,1,97137
N,26,0702500100,070250-0100,2014,181.80,2,97138
N,26,0702510010,070251-0010,2014,211.80,2,97139
N,26,0702520000,070252-0000,2014,181.80,2,97140
N,26,0702530000,070253-0000,2014,211.80,2,97141
N,26,0702540000,070254-0000,2014,363.60,2,97142
N,26,0702550000,070255-0000,2014,211.80,2,97143
N,26,0702560000,070256-0000,2014,52.20,1,97144
N,26,0702570000,070257-0000,2014,211.80,2,97145
N,26,0702580000,070258-0000,2014,211.80,2,97146
N,26,0702590000,070259-0000,2014,42.60,1,97147
N,26,0702600000,070260-0000,2014,181.80,2,97148
N,26,0702610000,070261-0000,2014,393.60,2,97149
N,26,0702620000,070262-0000,2014,362.40,2,97150
N,26,0702630000,070263-0000,2014,47.40,1,97151
N,26,0702630040,070263-0040,2014,42.60,1,97152
N,26,0702650000,070265-0000,2014,211.80,2,97153
N,26,0702660000,070266-0000,2014,211.80,2,97154
N,26,0702670000,070267-0000,2014,195.60,1,97155
N,26,0702680000,070268-0000,2014,174.00,1,97156
N,26,0702690000,070269-0000,2014,187.20,2,97157
N,26,0702700000,070270-0000,2014,181.80,2,97158
N,26,0702710000,070271-0000,2014,211.80,2,97159
N,26,0702720000,070272-0000,2014,211.80,2,97160
N,26,0702730000,070273-0000,2014,181.80,2,97161
N,26,0702740000,070274-0000,2014,211.80,2,97162
N,26,0702750000,070275-0000,2014,211.80,2,97163
N,26,0702760000,070276-0000,2014,211.80,2,97164
N,26,0702770000,070277-0000,2014,211.80,2,97165
N,26,0702780000,070278-0000,2014,211.80,2,97166
N,26,0702790000,070279-0000,2014,393.60,2,97167
N,26,0702790400,070279-0400,2014,211.80,2,97168
N,26,0702800000,070280-0000,2014,625.20,1,97169
N,26,0702830010,070283-0010,2014,625.20,1,97170
N,26,0702860000,070286-0000,2014,155.40,1,97171
N,26,0702870000,070287-0000,2014,211.80,2,97172
N,26,0702910012,070291-0012,2014,174.00,1,97173
N,26,0702910014,070291-0014,2014,48.60,1,97174
N,26,0702910016,070291-0016,2014,48.60,1,97175
N,26,0702910018,070291-0018,2014,48.60,1,97176
N,26,0702920000,070292-0000,2014,317.40,1,97177
N,26,0702930000,070293-0000,2014,211.80,2,97178
N,26,0702940000,070294-0000,2014,181.80,2,97179
N,26,0702950000,070295-0000,2014,181.80,2,97180
N,26,0702960000,070296-0000,2014,181.80,2,97181
N,26,0702970000,070297-0000,2014,181.80,2,97182
N,26,0702980000,070298-0000,2014,181.80,2,97183
N,26,0702990000,070299-0000,2014,181.80,2,97184
N,26,0703000000,070300-0000,2014,181.80,2,97185
N,26,0703010000,070301-0000,2014,181.80,2,97186
N,26,0703020000,070302-0000,2014,181.80,2,97187
N,26,0703030000,070303-0000,2014,181.80,2,97188
N,26,0703040000,070304-0000,2014,181.80,2,97189
N,26,0703050000,070305-0000,2014,181.80,2,97190
N,26,0703070000,070307-0000,2014,211.80,2,97191
N,26,0703080000,070308-0000,2014,393.60,2,97192
N,26,0703090000,070309-0000,2014,181.80,2,97193
N,26,0703100000,070310-0000,2014,181.80,2,97194
N,26,0703110000,070311-0000,2014,181.80,2,97195
N,26,0703120000,070312-0000,2014,211.80,2,97196
N,26,0703130000,070313-0000,2014,211.80,2,97197
N,26,0703140000,070314-0000,2014,211.80,2,97198
N,26,0703160000,070316-0000,2014,211.80,2,97199
N,26,0703170000,070317-0000,2014,181.80,2,97200
N,26,0703180000,070318-0000,2014,181.80,2,97201
N,26,0703190000,070319-0000,2014,112.20,1,97202
N,26,0703210000,070321-0000,2014,211.80,2,97203
N,26,0703220000,070322-0000,2014,181.80,2,97204
N,26,0703230000,070323-0000,2014,181.80,2,97205
N,26,0703240000,070324-0000,2014,181.80,2,97206
N,26,0703250000,070325-0000,2014,151.80,1,97207
N,26,0703260000,070326-0000,2014,211.80,2,97208
N,26,0703270000,070327-0000,2014,211.80,2,97209
N,26,0703280000,070328-0000,2014,181.80,2,97210
N,26,0703290000,070329-0000,2014,181.80,2,97211
N,26,0703300000,070330-0000,2014,181.80,2,97212
N,26,0703310000,070331-0000,2014,181.80,2,97213
N,26,0703320000,070332-0000,2014,181.80,2,97214
N,26,0703330000,070333-0000,2014,181.80,2,97215
N,26,0703340000,070334-0000,2014,181.80,2,97216
N,26,0703360000,070336-0000,2014,211.80,2,97217
N,26,0703370000,070337-0000,2014,211.80,2,97218
N,26,0703380000,070338-0000,2014,181.80,2,97219
N,26,0703390000,070339-0000,2014,181.80,2,97220
N,26,0703400000,070340-0000,2014,211.80,2,97221
N,26,0703410000,070341-0000,2014,181.80,2,97222
N,26,0703420000,070342-0000,2014,181.80,2,97223
N,26,0703430000,070343-0000,2014,181.80,2,97224
N,26,0703440000,070344-0000,2014,181.80,2,97225
N,26,0703450000,070345-0000,2014,211.80,2,97226
N,26,0703500000,070350-0000,2014,181.80,2,97227
N,26,0703510000,070351-0000,2014,181.80,2,97228
N,26,0703520000,070352-0000,2014,181.80,2,97229
N,26,0703540000,070354-0000,2014,181.80,2,97230
N,26,0703560000,070356-0000,2014,211.80,2,97231
N,26,0703570000,070357-0000,2014,181.80,2,97232
N,26,0703580000,070358-0000,2014,181.80,2,97233
N,26,0703590000,070359-0000,2014,181.80,2,97234
N,26,0703600000,070360-0000,2014,181.80,2,97235
N,26,0703610000,070361-0000,2014,181.80,2,97236
N,26,0703620000,070362-0000,2014,412.20,2,97237
N,26,0703630000,070363-0000,2014,181.80,2,97238
N,26,0703640000,070364-0000,2014,181.80,2,97239
N,26,0703650000,070365-0000,2014,393.60,2,97240
N,26,0703660000,070366-0000,2014,211.80,2,97241
N,26,0703670000,070367-0000,2014,211.80,2,97242
N,26,0703690000,070369-0000,2014,151.80,1,97243
N,26,0703700000,070370-0000,2014,181.80,2,97244
N,26,0703710000,070371-0000,2014,181.80,2,97245
N,26,0703720000,070372-0000,2014,181.80,2,97246
N,26,0703730000,070373-0000,2014,181.80,2,97247
N,26,0703740000,070374-0000,2014,181.80,2,97248
N,26,0703750000,070375-0000,2014,181.80,2,97249
N,26,0703760000,070376-0000,2014,181.80,2,97250
N,26,0703770000,070377-0000,2014,181.80,2,97251
N,26,0703790000,070379-0000,2014,57.00,1,97252
N,26,0703800000,070380-0000,2014,211.80,2,97253
N,26,0703810000,070381-0000,2014,181.80,2,97254
N,26,0703820000,070382-0000,2014,181.80,2,97255
N,26,0703840000,070384-0000,2014,211.80,2,97256
N,26,0703860000,070386-0000,2014,181.80,2,97257
N,26,0703890000,070389-0000,2014,211.80,2,97258
N,26,0703900000,070390-0000,2014,181.80,2,97259
N,26,0703910000,070391-0000,2014,181.80,2,97260
N,26,0703960100,070396-0100,2014,181.80,2,97261
N,26,0703970000,070397-0000,2014,181.80,2,97262
N,26,0703980010,070398-0010,2014,455.40,1,97263
N,26,0704010000,070401-0000,2014,181.80,2,97264
N,26,0704090000,070409-0000,2014,155.40,1,97265
N,26,0704120000,070412-0000,2014,181.80,2,97266
N,26,0704130000,070413-0000,2014,181.80,2,97267
N,26,0704140000,070414-0000,2014,211.80,2,97268
N,26,0704150000,070415-0000,2014,211.80,2,97269
N,26,0704170000,070417-0000,2014,181.80,2,97270
N,26,0704180000,070418-0000,2014,181.80,2,97271
N,26,0704190000,070419-0000,2014,181.80,2,97272
N,26,0704220000,070422-0000,2014,211.80,2,97273
N,26,0704230000,070423-0000,2014,211.80,2,97274
N,26,0704260000,070426-0000,2014,724.80,2,97275
N,26,0704260230,070426-0230,2014,724.80,2,97276
N,26,0704280000,070428-0000,2014,211.80,2,97277
N,26,0704300000,070430-0000,2014,211.80,2,97278
N,26,0704310000,070431-0000,2014,211.80,2,97279
N,26,0704330010,070433-0010,2014,151.80,1,97280
N,26,0704340000,070434-0000,2014,177.60,1,97281
N,26,0704350010,070435-0010,2014,211.80,2,97282
N,26,0704840000,070484-0000,2014,93.60,1,97283
N,26,0704850000,070485-0000,2014,55.20,1,97284
N,26,0704900000,070490-0000,2014,97.80,1,97285
N,26,0704950000,070495-0000,2014,45.00,1,97286
N,26,0705170000,070517-0000,2014,369.00,1,97287
N,26,0705810000,070581-0000,2014,181.80,2,97288
N,26,0705820000,070582-0000,2014,181.80,2,97289
N,26,0705830000,070583-0000,2014,181.80,2,97290
N,26,0705840000,070584-0000,2014,211.80,2,97291
N,26,0706020000,070602-0000,2014,189.60,1,97292
N,26,0706050000,070605-0000,2014,1006.20,1,97293
N,26,0706960000,070696-0000,2014,653.40,1,97294
N,26,0707700010,070770-0010,2014,120.00,1,97295
N,26,0707770000,070777-0000,2014,16.80,1,97296
N,26,0707870000,070787-0000,2014,241.80,2,97297
N,26,0707880000,070788-0000,2014,211.80,2,97298
N,26,0707890000,070789-0000,2014,211.80,2,97299
N,26,0707920000,070792-0000,2014,838.20,1,97300
N,26,0707970000,070797-0000,2014,751.20,1,97301
N,26,0708000005,070800-0005,2014,211.80,2,97302
N,26,0708000020,070800-0020,2014,543.60,2,97303
N,26,0708000100,070800-0100,2014,393.60,2,97304
N,26,0708020000,070802-0000,2014,211.80,2,97305
N,26,0708030000,070803-0000,2014,363.60,2,97306
N,26,0708050000,070805-0000,2014,211.80,2,97307
N,26,0708050050,070805-0050,2014,181.80,2,97308
N,26,0708050060,070805-0060,2014,211.80,2,97309
N,26,0708070000,070807-0000,2014,211.80,2,97310
N,26,0708070080,070807-0080,2014,211.80,2,97311
N,26,0708080000,070808-0000,2014,724.80,2,97312
N,26,0708090000,070809-0000,2014,165.00,1,97313
N,26,0708100000,070810-0000,2014,165.00,1,97314
N,26,0708110000,070811-0000,2014,164.40,1,97315
N,26,0708120000,070812-0000,2014,168.60,1,97316
N,26,0708130000,070813-0000,2014,64.80,1,97317
N,26,0708140000,070814-0000,2014,211.80,2,97318
N,26,0708150000,070815-0000,2014,162.60,1,97319
N,26,0708200000,070820-0000,2014,515.40,1,97320
N,26,0708210000,070821-0000,2014,393.60,2,97321
N,26,0708260000,070826-0000,2014,241.80,2,97322
N,26,0708270000,070827-0000,2014,393.60,2,97323
N,26,0708280000,070828-0000,2014,211.80,2,97324
N,26,0708290000,070829-0000,2014,393.60,2,97325
N,26,0708300000,070830-0000,2014,211.80,2,97326
N,26,0708300010,070830-0010,2014,363.60,2,97327
N,26,0708310000,070831-0000,2014,211.80,2,97328
N,26,0708310010,070831-0010,2014,211.80,2,97329
N,26,0708340000,070834-0000,2014,362.40,2,97330
N,26,0708350000,070835-0000,2014,181.80,2,97331
N,26,0708360000,070836-0000,2014,153.60,1,97332
N,26,0708370000,070837-0000,2014,393.60,2,97333
N,26,0708390000,070839-0000,2014,172.80,1,97334
N,26,0708400000,070840-0000,2014,241.80,2,97335
N,26,0708410000,070841-0000,2014,352.20,1,97336
N,26,0708420000,070842-0000,2014,211.80,2,97337
N,26,0708420500,070842-0500,2014,1141.20,1,97338
N,26,0708430000,070843-0000,2014,362.40,2,97339
N,26,0708450000,070845-0000,2014,211.80,2,97340
N,26,0708460000,070846-0000,2014,211.80,2,97341
N,26,0708470000,070847-0000,2014,362.40,2,97342
N,26,0708480000,070848-0000,2014,211.80,2,97343
N,26,0708490000,070849-0000,2014,362.40,2,97344
N,26,0708500000,070850-0000,2014,363.60,2,97345
N,26,0708510000,070851-0000,2014,362.40,2,97346
N,26,0708510050,070851-0050,2014,362.40,2,97347
N,26,0708510100,070851-0100,2014,181.80,2,97348
N,26,0708520000,070852-0000,2014,241.80,2,97349
N,26,0708530000,070853-0000,2014,211.80,2,97350
N,26,0708550000,070855-0000,2014,211.80,2,97351
N,26,0708550020,070855-0020,2014,211.80,2,97352
N,26,0708560000,070856-0000,2014,393.60,2,97353
N,26,0708570000,070857-0000,2014,211.80,2,97354
N,26,0708580000,070858-0000,2014,362.40,2,97355
N,26,0708590000,070859-0000,2014,211.80,2,97356
N,26,0708600010,070860-0010,2014,211.80,2,97357
N,26,0708620000,070862-0000,2014,211.80,2,97358
N,26,0708630000,070863-0000,2014,235.20,1,97359
N,26,0708660000,070866-0000,2014,243.00,1,97360
N,26,0708670000,070867-0000,2014,46.20,1,97361
N,26,0708680000,070868-0000,2014,724.80,2,97362
N,26,0708690000,070869-0000,2014,211.80,2,97363
N,26,0708700000,070870-0000,2014,724.80,2,97364
N,26,0708730000,070873-0000,2014,211.80,2,97365
N,26,0708740000,070874-0000,2014,211.80,2,97366
N,26,0708750000,070875-0000,2014,211.80,2,97367
N,26,0708760000,070876-0000,2014,211.80,2,97368
N,26,0708770000,070877-0000,2014,211.80,2,97369
N,26,0708790000,070879-0000,2014,393.60,2,97370
N,26,0708800000,070880-0000,2014,362.40,2,97371
N,26,0708810010,070881-0010,2014,362.40,2,97372
N,26,0708810020,070881-0020,2014,362.40,2,97373
N,26,0708810030,070881-0030,2014,362.40,2,97374
N,26,0708810040,070881-0040,2014,362.40,2,97375
N,26,0708850000,070885-0000,2014,393.60,2,97376
N,26,0708870000,070887-0000,2014,211.80,2,97377
N,26,0708890000,070889-0000,2014,313.20,1,97378
N,26,0708940000,070894-0000,2014,17.40,1,97379
N,26,0708950000,070895-0000,2014,83.40,1,97380
N,26,0708960000,070896-0000,2014,150.00,1,97381
N,26,0708980000,070898-0000,2014,196.80,1,97382
N,26,0709000000,070900-0000,2014,211.80,2,97383
N,26,0709000010,070900-0010,2014,211.80,2,97384
N,26,0709010000,070901-0000,2014,211.80,2,97385
N,26,0709010010,070901-0010,2014,211.80,2,97386
N,26,0709040000,070904-0000,2014,340.80,1,97387
N,26,0709070000,070907-0000,2014,393.60,2,97388
N,26,0709080000,070908-0000,2014,211.80,2,97389
N,26,0709090000,070909-0000,2014,362.40,2,97390
N,26,0709100000,070910-0000,2014,211.80,2,97391
N,26,0709110000,070911-0000,2014,211.80,2,97392
N,26,0709120000,070912-0000,2014,211.80,2,97393
N,26,0709130000,070913-0000,2014,211.80,2,97394
N,26,0709140000,070914-0000,2014,363.60,2,97395
N,26,0709140010,070914-0010,2014,211.80,2,97396
N,26,0709150000,070915-0000,2014,211.80,2,97397
N,26,0709170000,070917-0000,2014,211.80,2,97398
N,26,0709170020,070917-0020,2014,211.80,2,97399
N,26,0709190000,070919-0000,2014,362.40,2,97400
N,26,0709200000,070920-0000,2014,181.80,2,97401
N,26,0709210000,070921-0000,2014,211.80,2,97402
N,26,0709220000,070922-0000,2014,211.80,2,97403
N,26,0709230000,070923-0000,2014,211.80,2,97404
N,26,0709240000,070924-0000,2014,211.80,2,97405
N,26,0709260000,070926-0000,2014,211.80,2,97406
N,26,0709280000,070928-0000,2014,423.60,2,97407
N,26,0709320000,070932-0000,2014,211.80,2,97408
N,26,0709350000,070935-0000,2014,211.80,2,97409
N,26,0709360000,070936-0000,2014,181.80,2,97410
N,26,0709370010,070937-0010,2014,211.80,2,97411
N,26,0709390000,070939-0000,2014,115.20,1,97412
N,26,0709400000,070940-0000,2014,211.80,2,97413
N,26,0709410000,070941-0000,2014,724.80,2,97414
N,26,0709420000,070942-0000,2014,362.40,2,97415
N,26,0709440000,070944-0000,2014,724.80,2,97416
N,26,0709450000,070945-0000,2014,211.80,2,97417
N,26,0709480000,070948-0000,2014,99.00,1,97418
N,26,0709490000,070949-0000,2014,181.80,2,97419
N,26,0709500000,070950-0000,2014,211.80,2,97420
N,26,0709510000,070951-0000,2014,211.80,2,97421
N,26,0709530000,070953-0000,2014,134.40,1,97422
N,26,0709530010,070953-0010,2014,362.40,2,97423
N,26,0709540010,070954-0010,2014,362.40,2,97424
N,26,0709550000,070955-0000,2014,362.40,2,97425
N,26,0709560000,070956-0000,2014,362.40,2,97426
N,26,0709570000,070957-0000,2014,211.80,2,97427
N,26,0709580000,070958-0000,2014,362.40,2,97428
N,26,0709590000,070959-0000,2014,211.80,2,97429
N,26,0709590020,070959-0020,2014,181.80,2,97430
N,26,0709590040,070959-0040,2014,363.60,2,97431
N,26,0709630000,070963-0000,2014,151.80,1,97432
N,26,0709640000,070964-0000,2014,211.80,2,97433
N,26,0709660000,070966-0000,2014,362.40,2,97434
N,26,0709660100,070966-0100,2014,362.40,2,97435
N,26,0709680005,070968-0005,2014,362.40,2,97436
N,26,0709680008,070968-0008,2014,724.80,2,97437
N,26,0709680020,070968-0020,2014,181.80,2,97438
N,26,0709690000,070969-0000,2014,181.80,2,97439
N,26,0709700000,070970-0000,2014,181.80,2,97440
N,26,0709710000,070971-0000,2014,363.60,2,97441
N,26,0709710020,070971-0020,2014,211.80,2,97442
N,26,0709730000,070973-0000,2014,211.80,2,97443
N,26,0709740000,070974-0000,2014,211.80,2,97444
N,26,0709750000,070975-0000,2014,181.80,2,97445
N,26,0709760000,070976-0000,2014,181.80,2,97446
N,26,0709770000,070977-0000,2014,211.80,2,97447
N,26,0709770020,070977-0020,2014,211.80,2,97448
N,26,0709790000,070979-0000,2014,181.80,2,97449
N,26,0709800000,070980-0000,2014,211.80,2,97450
N,26,0709810000,070981-0000,2014,181.80,2,97451
N,26,0709850000,070985-0000,2014,211.80,2,97452
N,26,0709860000,070986-0000,2014,211.80,2,97453
N,26,0709870000,070987-0000,2014,362.40,2,97454
N,26,0709890000,070989-0000,2014,181.80,2,97455
N,26,0709930000,070993-0000,2014,363.60,2,97456
N,26,0709940000,070994-0000,2014,181.80,2,97457
N,26,0709950010,070995-0010,2014,211.80,2,97458
N,26,0709960000,070996-0000,2014,211.80,2,97459
N,26,0709980000,070998-0000,2014,362.40,2,97460
N,26,0709980010,070998-0010,2014,211.80,2,97461
N,26,0709990000,070999-0000,2014,211.80,2,97462
N,26,0710000000,071000-0000,2014,211.80,2,97463
N,26,0710010000,071001-0000,2014,724.80,2,97464
N,26,0710020005,071002-0005,2014,363.60,2,97465
N,26,0710030000,071003-0000,2014,211.80,2,97466
N,26,0710040010,071004-0010,2014,724.80,2,97467
N,26,0710040020,071004-0020,2014,724.80,2,97468
N,26,0710050000,071005-0000,2014,724.80,2,97469
N,26,0710060000,071006-0000,2014,724.80,2,97470
N,26,0710070000,071007-0000,2014,211.80,2,97471
N,26,0710080000,071008-0000,2014,211.80,2,97472
N,26,0710100000,071010-0000,2014,211.80,2,97473
N,26,0710110000,071011-0000,2014,211.80,2,97474
N,26,0710130000,071013-0000,2014,211.80,2,97475
N,26,0710140000,071014-0000,2014,147.00,1,97476
N,26,0710150000,071015-0000,2014,362.40,2,97477
N,26,0710160000,071016-0000,2014,181.80,2,97478
N,26,0710170000,071017-0000,2014,211.80,2,97479
N,26,0710180000,071018-0000,2014,181.80,2,97480
N,26,0710190000,071019-0000,2014,363.60,2,97481
N,26,0710190020,071019-0020,2014,363.60,2,97482
N,26,0710200000,071020-0000,2014,363.60,2,97483
N,26,0710210000,071021-0000,2014,211.80,2,97484
N,26,0710220000,071022-0000,2014,193.20,1,97485
N,26,0710230000,071023-0000,2014,85.20,1,97486
N,26,0710240000,071024-0000,2014,82.80,1,97487
N,26,0710250000,071025-0000,2014,327.60,1,97488
N,26,0710270000,071027-0000,2014,70.80,1,97489
N,26,0710280000,071028-0000,2014,169.20,1,97490
N,26,0710300000,071030-0000,2014,211.80,2,97491
N,26,0710320000,071032-0000,2014,211.80,2,97492
N,26,0710330000,071033-0000,2014,211.80,2,97493
N,26,0710340000,071034-0000,2014,181.80,2,97494
N,26,0710350000,071035-0000,2014,181.80,2,97495
N,26,0710360010,071036-0010,2014,363.60,2,97496
N,26,0710370000,071037-0000,2014,211.80,2,97497
N,26,0710380000,071038-0000,2014,211.80,2,97498
N,26,0710390000,071039-0000,2014,211.80,2,97499
N,26,0710390010,071039-0010,2014,211.80,2,97500
N,26,0710400000,071040-0000,2014,316.80,1,97501
N,26,0710410000,071041-0000,2014,543.60,2,97502
N,26,0710430000,071043-0000,2014,211.80,2,97503
N,26,0710440000,071044-0000,2014,181.80,2,97504
N,26,0710440010,071044-0010,2014,181.80,2,97505
N,26,0710450000,071045-0000,2014,211.80,2,97506
N,26,0710500000,071050-0000,2014,211.80,2,97507
N,26,0710520000,071052-0000,2014,362.40,2,97508
N,26,0710540000,071054-0000,2014,181.80,2,97509
N,26,0710560000,071056-0000,2014,643.80,1,97510
N,26,0710580010,071058-0010,2014,484.80,1,97511
N,26,0710600000,071060-0000,2014,457.80,1,97512
N,26,0710630000,071063-0000,2014,294.00,1,97513
N,26,0710640000,071064-0000,2014,315.60,1,97514
N,26,0710650000,071065-0000,2014,181.80,2,97515
N,26,0710660000,071066-0000,2014,211.80,2,97516
N,26,0710670000,071067-0000,2014,211.80,2,97517
N,26,0710690000,071069-0000,2014,362.40,2,97518
N,26,0710700000,071070-0000,2014,211.80,2,97519
N,26,0710710000,071071-0000,2014,211.80,2,97520
N,26,0710720000,071072-0000,2014,181.80,2,97521
N,26,0710730002,071073-0002,2014,211.80,2,97522
N,26,0710740002,071074-0002,2014,211.80,2,97523
N,26,0710750000,071075-0000,2014,362.40,2,97524
N,26,0710760000,071076-0000,2014,211.80,2,97525
N,26,0710770000,071077-0000,2014,393.60,2,97526
N,26,0710780000,071078-0000,2014,211.80,2,97527
N,26,0710790000,071079-0000,2014,393.60,2,97528
N,26,0710800000,071080-0000,2014,211.80,2,97529
N,26,0710810000,071081-0000,2014,211.80,2,97530
N,26,0710810010,071081-0010,2014,543.60,2,97531
N,26,0710820000,071082-0000,2014,211.80,2,97532
N,26,0710840000,071084-0000,2014,211.80,2,97533
N,26,0710850000,071085-0000,2014,211.80,2,97534
N,26,0710860000,071086-0000,2014,211.80,2,97535
N,26,0710870000,071087-0000,2014,172.80,1,97536
N,26,0710880000,071088-0000,2014,181.80,2,97537
N,26,0710880010,071088-0010,2014,181.80,2,97538
N,26,0710880020,071088-0020,2014,181.80,2,97539
N,26,0710880050,071088-0050,2014,181.80,2,97540
N,26,0710880100,071088-0100,2014,181.80,2,97541
N,26,0710890000,071089-0000,2014,543.60,2,97542
N,26,0710910000,071091-0000,2014,724.80,2,97543
N,26,0710920000,071092-0000,2014,211.80,2,97544
N,26,0710920020,071092-0020,2014,211.80,2,97545
N,26,0710930000,071093-0000,2014,181.80,2,97546
N,26,0710930010,071093-0010,2014,211.80,2,97547
N,26,0710940000,071094-0000,2014,362.40,2,97548
N,26,0710950000,071095-0000,2014,362.40,2,97549
N,26,0710960000,071096-0000,2014,724.80,2,97550
N,26,0710970020,071097-0020,2014,363.60,2,97551
N,26,0710980000,071098-0000,2014,181.80,2,97552
N,26,0711000000,071100-0000,2014,362.40,2,97553
N,26,0711010000,071101-0000,2014,211.80,2,97554
N,26,0711020000,071102-0000,2014,363.60,2,97555
N,26,0711020020,071102-0020,2014,211.80,2,97556
N,26,0711030000,071103-0000,2014,211.80,2,97557
N,26,0711030020,071103-0020,2014,211.80,2,97558
N,26,0711040015,071104-0015,2014,211.80,2,97559
N,26,0711060010,071106-0010,2014,363.60,2,97560
N,26,0711060100,071106-0100,2014,211.80,2,97561
N,26,0711080000,071108-0000,2014,181.80,2,97562
N,26,0711100000,071110-0000,2014,211.80,2,97563
N,26,0711110000,071111-0000,2014,362.40,2,97564
N,26,0711130000,071113-0000,2014,211.80,2,97565
N,26,0711140000,071114-0000,2014,362.40,2,97566
N,26,0711150011,071115-0011,2014,211.80,2,97567
N,26,0711160000,071116-0000,2014,181.80,2,97568
N,26,0711170000,071117-0000,2014,211.80,2,97569
N,26,0711210000,071121-0000,2014,211.80,2,97570
N,26,0711220000,071122-0000,2014,211.80,2,97571
N,26,0711230000,071123-0000,2014,211.80,2,97572
N,26,0711240000,071124-0000,2014,211.80,2,97573
N,26,0711250000,071125-0000,2014,362.40,2,97574
N,26,0711260000,071126-0000,2014,211.80,2,97575
N,26,0711270000,071127-0000,2014,543.60,2,97576
N,26,0711280000,071128-0000,2014,211.80,2,97577
N,26,0711290000,071129-0000,2014,393.60,2,97578
N,26,0711300000,071130-0000,2014,211.80,2,97579
N,26,0711310000,071131-0000,2014,211.80,2,97580
N,26,0711320000,071132-0000,2014,211.80,2,97581
N,26,0711330000,071133-0000,2014,211.80,2,97582
N,26,0711340000,071134-0000,2014,211.80,2,97583
N,26,0711360000,071136-0000,2014,211.80,2,97584
N,26,0711370000,071137-0000,2014,181.80,2,97585
N,26,0711390000,071139-0000,2014,211.80,2,97586
N,26,0711400000,071140-0000,2014,211.80,2,97587
N,26,0711410000,071141-0000,2014,211.80,2,97588
N,26,0711420000,071142-0000,2014,363.60,2,97589
N,26,0711430000,071143-0000,2014,211.80,2,97590
N,26,0711440000,071144-0000,2014,211.80,2,97591
N,26,0711460000,071146-0000,2014,362.40,2,97592
N,26,0711480000,071148-0000,2014,211.80,2,97593
N,26,0711490000,071149-0000,2014,362.40,2,97594
N,26,0711500000,071150-0000,2014,211.80,2,97595
N,26,0711510000,071151-0000,2014,181.80,2,97596
N,26,0711520000,071152-0000,2014,422.40,1,97597
N,26,0711530000,071153-0000,2014,211.80,2,97598
N,26,0711540000,071154-0000,2014,724.80,2,97599
N,26,0711560000,071156-0000,2014,362.40,2,97600
N,26,0711570000,071157-0000,2014,211.80,2,97601
N,26,0711580000,071158-0000,2014,362.40,2,97602
N,26,0711590000,071159-0000,2014,211.80,2,97603
N,26,0711610000,071161-0000,2014,211.80,2,97604
N,26,0711615000,071161-5000,2014,211.80,2,97605
N,26,0711620000,071162-0000,2014,211.80,2,97606
N,26,0711630000,071163-0000,2014,211.80,2,97607
N,26,0711640000,071164-0000,2014,211.80,2,97608
N,26,0711640100,071164-0100,2014,211.80,2,97609
N,26,0711650000,071165-0000,2014,181.80,2,97610
N,26,0711660000,071166-0000,2014,211.80,2,97611
N,26,0711670000,071167-0000,2014,181.80,2,97612
N,26,0711670010,071167-0010,2014,211.80,2,97613
N,26,0711680000,071168-0000,2014,211.80,2,97614
N,26,0711690000,071169-0000,2014,211.80,2,97615
N,26,0711710000,071171-0000,2014,181.80,2,97616
N,26,0711710100,071171-0100,2014,181.80,2,97617
N,26,0711730000,071173-0000,2014,241.80,2,97618
N,26,0711750010,071175-0010,2014,211.80,2,97619
N,26,0711760000,071176-0000,2014,211.80,2,97620
N,26,0711770000,071177-0000,2014,211.80,2,97621
N,26,0711780000,071178-0000,2014,362.40,2,97622
N,26,0711780100,071178-0100,2014,362.40,2,97623
N,26,0711790000,071179-0000,2014,211.80,2,97624
N,26,0711800000,071180-0000,2014,211.80,2,97625
N,26,0711810000,071181-0000,2014,362.40,2,97626
N,26,0711820000,071182-0000,2014,362.40,2,97627
N,26,0711830000,071183-0000,2014,181.80,2,97628
N,26,0711840000,071184-0000,2014,211.80,2,97629
N,26,0711850000,071185-0000,2014,50.40,1,97630
N,26,0711860000,071186-0000,2014,211.80,2,97631
N,26,0711890000,071189-0000,2014,211.80,2,97632
N,26,0711900000,071190-0000,2014,211.80,2,97633
N,26,0711920000,071192-0000,2014,211.80,2,97634
N,26,0711930000,071193-0000,2014,362.40,2,97635
N,26,0711940000,071194-0000,2014,211.80,2,97636
N,26,0711950000,071195-0000,2014,211.80,2,97637
N,26,0711950010,071195-0010,2014,181.80,2,97638
N,26,0711960000,071196-0000,2014,211.80,2,97639
N,26,0711970000,071197-0000,2014,362.40,2,97640
N,26,0711980000,071198-0000,2014,211.80,2,97641
N,26,0711990000,071199-0000,2014,211.80,2,97642
N,26,0712000000,071200-0000,2014,543.60,2,97643
N,26,0712030000,071203-0000,2014,362.40,2,97644
N,26,0712040000,071204-0000,2014,181.80,2,97645
N,26,0712050000,071205-0000,2014,211.80,2,97646
N,26,0712060000,071206-0000,2014,181.80,2,97647
N,26,0712070000,071207-0000,2014,362.40,2,97648
N,26,0712080000,071208-0000,2014,362.40,2,97649
N,26,0712090000,071209-0000,2014,362.40,2,97650
N,26,0712100000,071210-0000,2014,211.80,2,97651
N,26,0712110000,071211-0000,2014,211.80,2,97652
N,26,0712110010,071211-0010,2014,362.40,2,97653
N,26,0712140000,071214-0000,2014,369.60,1,97654
N,26,0712150000,071215-0000,2014,211.80,2,97655
N,26,0712160000,071216-0000,2014,362.40,2,97656
N,26,0712170000,071217-0000,2014,181.80,2,97657
N,26,0712180000,071218-0000,2014,211.80,2,97658
N,26,0712190000,071219-0000,2014,211.80,2,97659
N,26,0712200000,071220-0000,2014,211.80,2,97660
N,26,0712210000,071221-0000,2014,211.80,2,97661
N,26,0712230000,071223-0000,2014,181.80,2,97662
N,26,0712231000,071223-1000,2014,181.80,2,97663
N,26,0712260000,071226-0000,2014,423.60,2,97664
N,26,0712260010,071226-0010,2014,362.40,2,97665
N,26,0712270000,071227-0000,2014,362.40,2,97666
N,26,0712270010,071227-0010,2014,181.80,2,97667
N,26,0712280000,071228-0000,2014,181.80,2,97668
N,26,0712290000,071229-0000,2014,181.80,2,97669
N,26,0712300000,071230-0000,2014,211.80,2,97670
N,26,0712310000,071231-0000,2014,181.80,2,97671
N,26,0712330000,071233-0000,2014,363.60,2,97672
N,26,0712340000,071234-0000,2014,362.40,2,97673
N,26,0712360000,071236-0000,2014,362.40,2,97674
N,26,0712370000,071237-0000,2014,181.80,2,97675
N,26,0712380000,071238-0000,2014,211.80,2,97676
N,26,0712400000,071240-0000,2014,132.00,1,97677
N,26,0712410006,071241-0006,2014,339.00,1,97678
N,26,0712420000,071242-0000,2014,211.80,2,97679
N,26,0712440000,071244-0000,2014,211.80,2,97680
N,26,0712460000,071246-0000,2014,211.80,2,97681
N,26,0712480000,071248-0000,2014,181.80,2,97682
N,26,0712490000,071249-0000,2014,211.80,2,97683
N,26,0712510000,071251-0000,2014,179.40,1,97684
N,26,0712520000,071252-0000,2014,60.60,1,97685
N,26,0712530000,071253-0000,2014,20.40,1,97686
N,26,0712540000,071254-0000,2014,92.40,1,97687
N,26,0712550010,071255-0010,2014,72.60,1,97688
N,26,0712560010,071256-0010,2014,48.60,1,97689
N,26,0712730000,071273-0000,2014,362.40,2,97690
N,26,0712750000,071275-0000,2014,211.80,2,97691
N,26,0712750100,071275-0100,2014,211.80,2,97692
N,26,0712760000,071276-0000,2014,362.40,2,97693
N,26,0712770000,071277-0000,2014,211.80,2,97694
N,26,0712780000,071278-0000,2014,211.80,2,97695
N,26,0712790000,071279-0000,2014,211.80,2,97696
N,26,0712800000,071280-0000,2014,211.80,2,97697
N,26,0712810000,071281-0000,2014,181.80,2,97698
N,26,0712820000,071282-0000,2014,362.40,2,97699
N,26,0712830000,071283-0000,2014,211.80,2,97700
N,26,0712840000,071284-0000,2014,181.80,2,97701
N,26,0712860000,071286-0000,2014,181.80,2,97702
N,26,0712870000,071287-0000,2014,362.40,2,97703
N,26,0712880000,071288-0000,2014,211.80,2,97704
N,26,0712900000,071290-0000,2014,181.80,2,97705
N,26,0712910000,071291-0000,2014,362.40,2,97706
N,26,0712920000,071292-0000,2014,211.80,2,97707
N,26,0712930000,071293-0000,2014,211.80,2,97708
N,26,0712950000,071295-0000,2014,211.80,2,97709
N,26,0712960000,071296-0000,2014,181.80,2,97710
N,26,0712970000,071297-0000,2014,362.40,2,97711
N,26,0712980000,071298-0000,2014,211.80,2,97712
N,26,0712990000,071299-0000,2014,211.80,2,97713
N,26,0713000000,071300-0000,2014,211.80,2,97714
N,26,0713010000,071301-0000,2014,211.80,2,97715
N,26,0713020000,071302-0000,2014,211.80,2,97716
N,26,0713030000,071303-0000,2014,211.80,2,97717
N,26,0713040000,071304-0000,2014,117.60,1,97718
N,26,0713050000,071305-0000,2014,181.80,2,97719
N,26,0713070000,071307-0000,2014,181.80,2,97720
N,26,0713080010,071308-0010,2014,181.80,2,97721
N,26,0713100000,071310-0000,2014,211.80,2,97722
N,26,0713100010,071310-0010,2014,211.80,2,97723
N,26,0713110000,071311-0000,2014,211.80,2,97724
N,26,0713110010,071311-0010,2014,363.60,2,97725
N,26,0713110020,071311-0020,2014,181.80,2,97726
N,26,0713130000,071313-0000,2014,362.40,2,97727
N,26,0713130010,071313-0010,2014,137.40,1,97728
N,26,0713140000,071314-0000,2014,211.80,2,97729
N,26,0713150000,071315-0000,2014,211.80,2,97730
N,26,0713160000,071316-0000,2014,724.80,2,97731
N,26,0713170000,071317-0000,2014,211.80,2,97732
N,26,0713180000,071318-0000,2014,362.40,2,97733
N,26,0713190000,071319-0000,2014,543.60,2,97734
N,26,0713200000,071320-0000,2014,211.80,2,97735
N,26,0713210000,071321-0000,2014,153.60,1,97736
N,26,0713220000,071322-0000,2014,362.40,2,97737
N,26,0713230000,071323-0000,2014,362.40,2,97738
N,26,0713240000,071324-0000,2014,543.60,2,97739
N,26,0713250000,071325-0000,2014,211.80,2,97740
N,26,0713260000,071326-0000,2014,211.80,2,97741
N,26,0713270000,071327-0000,2014,211.80,2,97742
N,26,0713280000,071328-0000,2014,151.80,1,97743
N,26,0713290000,071329-0000,2014,181.80,2,97744
N,26,0713290010,071329-0010,2014,211.80,2,97745
N,26,0713310000,071331-0000,2014,211.80,2,97746
N,26,0713320000,071332-0000,2014,211.80,2,97747
N,26,0713320100,071332-0100,2014,211.80,2,97748
N,26,0713340000,071334-0000,2014,211.80,2,97749
N,26,0713350010,071335-0010,2014,211.80,2,97750
N,26,0713360000,071336-0000,2014,211.80,2,97751
N,26,0713370000,071337-0000,2014,181.80,2,97752
N,26,0713380000,071338-0000,2014,726.00,2,97753
N,26,0713390000,071339-0000,2014,363.60,2,97754
N,26,0713400000,071340-0000,2014,211.80,2,97755
N,26,0713410000,071341-0000,2014,211.80,2,97756
N,26,0713420000,071342-0000,2014,181.80,2,97757
N,26,0713430000,071343-0000,2014,211.80,2,97758
N,26,0713440000,071344-0000,2014,151.80,1,97759
N,26,0713450000,071345-0000,2014,211.80,2,97760
N,26,0713470000,071347-0000,2014,211.80,2,97761
N,26,0713480000,071348-0000,2014,211.80,2,97762
N,26,0713490000,071349-0000,2014,211.80,2,97763
N,26,0713500000,071350-0000,2014,211.80,2,97764
N,26,0713510000,071351-0000,2014,211.80,2,97765
N,26,0713520000,071352-0000,2014,211.80,2,97766
N,26,0713550000,071355-0000,2014,362.40,2,97767
N,26,0713560000,071356-0000,2014,362.40,2,97768
N,26,0713570000,071357-0000,2014,181.80,2,97769
N,26,0713580000,071358-0000,2014,362.40,2,97770
N,26,0713590000,071359-0000,2014,211.80,2,97771
N,26,0713600000,071360-0000,2014,181.80,2,97772
N,26,0713610000,071361-0000,2014,362.40,2,97773
N,26,0713620000,071362-0000,2014,362.40,2,97774
N,26,0713630000,071363-0000,2014,362.40,2,97775
N,26,0713640000,071364-0000,2014,211.80,2,97776
N,26,0713660000,071366-0000,2014,165.00,1,97777
N,26,0713670000,071367-0000,2014,211.80,2,97778
N,26,0713700000,071370-0000,2014,362.40,2,97779
N,26,0713710000,071371-0000,2014,181.80,2,97780
N,26,0713720000,071372-0000,2014,181.80,2,97781
N,26,0713730000,071373-0000,2014,362.40,2,97782
N,26,0713740000,071374-0000,2014,211.80,2,97783
N,26,0713750000,071375-0000,2014,211.80,2,97784
N,26,0713760010,071376-0010,2014,1972.80,1,97785
N,26,0713760020,071376-0020,2014,279.60,1,97786
N,26,0713780000,071378-0000,2014,96.60,1,97787
N,26,0713830000,071383-0000,2014,213.00,1,97788
N,26,0713970000,071397-0000,2014,211.80,2,97789
N,26,0713980000,071398-0000,2014,181.80,2,97790
N,26,0713990000,071399-0000,2014,151.80,1,97791
N,26,0714000000,071400-0000,2014,724.80,2,97792
N,26,0714010000,071401-0000,2014,211.80,2,97793
N,26,0714020000,071402-0000,2014,211.80,2,97794
N,26,0714020030,071402-0030,2014,362.40,2,97795
N,26,0714030000,071403-0000,2014,211.80,2,97796
N,26,0714040000,071404-0000,2014,575.40,2,97797
N,26,0714050000,071405-0000,2014,362.40,2,97798
N,26,0714060000,071406-0000,2014,362.40,2,97799
N,26,0714120000,071412-0000,2014,181.80,2,97800
N,26,0714130000,071413-0000,2014,162.60,1,97801
N,26,0714140000,071414-0000,2014,45.60,1,97802
N,26,0714160000,071416-0000,2014,70.20,1,97803
N,26,0714170000,071417-0000,2014,59.40,1,97804
N,26,0714200000,071420-0000,2014,33.60,1,97805
N,26,0714210000,071421-0000,2014,181.20,2,97806
N,26,0714230000,071423-0000,2014,64.20,1,97807
N,26,0714240000,071424-0000,2014,476.40,1,97808
N,26,0714250000,071425-0000,2014,211.80,2,97809
N,26,0714260000,071426-0000,2014,211.80,2,97810
N,26,0714270000,071427-0000,2014,211.80,2,97811
N,26,0714280000,071428-0000,2014,211.80,2,97812
N,26,0714290000,071429-0000,2014,724.80,2,97813
N,26,0714300000,071430-0000,2014,211.80,2,97814
N,26,0714310000,071431-0000,2014,211.80,2,97815
N,26,0714320000,071432-0000,2014,211.80,2,97816
N,26,0714330000,071433-0000,2014,362.40,2,97817
N,26,0714340000,071434-0000,2014,181.80,2,97818
N,26,0714350000,071435-0000,2014,363.60,2,97819
N,26,0714360000,071436-0000,2014,211.80,2,97820
N,26,0714370000,071437-0000,2014,362.40,2,97821
N,26,0714380000,071438-0000,2014,211.80,2,97822
N,26,0714390000,071439-0000,2014,211.80,2,97823
N,26,0714400000,071440-0000,2014,211.80,2,97824
N,26,0714410000,071441-0000,2014,362.40,2,97825
N,26,0714420000,071442-0000,2014,211.80,2,97826
N,26,0714430000,071443-0000,2014,211.80,2,97827
N,26,0714430050,071443-0050,2014,181.80,2,97828
N,26,0714440000,071444-0000,2014,181.80,2,97829
N,26,0714450000,071445-0000,2014,211.80,2,97830
N,26,0714470000,071447-0000,2014,211.80,2,97831
N,26,0714490000,071449-0000,2014,181.80,2,97832
N,26,0714500000,071450-0000,2014,724.80,2,97833
N,26,0714510000,071451-0000,2014,363.60,2,97834
N,26,0714520000,071452-0000,2014,106.80,1,97835
N,26,0714530000,071453-0000,2014,211.80,2,97836
N,26,0714550000,071455-0000,2014,211.80,2,97837
N,26,0714570000,071457-0000,2014,362.40,2,97838
N,26,0714590000,071459-0000,2014,362.40,2,97839
N,26,0714600000,071460-0000,2014,211.80,2,97840
N,26,0714610000,071461-0000,2014,75.00,1,97841
N,26,0714620000,071462-0000,2014,211.80,2,97842
N,26,0714640000,071464-0000,2014,211.80,2,97843
N,26,0714650000,071465-0000,2014,303.60,1,97844
N,26,0714660000,071466-0000,2014,67.20,1,97845
N,26,0714680000,071468-0000,2014,211.80,2,97846
N,26,0714690000,071469-0000,2014,363.60,2,97847
N,26,0714700000,071470-0000,2014,211.80,2,97848
N,26,0714710000,071471-0000,2014,67.80,1,97849
N,26,0714720000,071472-0000,2014,151.80,1,97850
N,26,0714740000,071474-0000,2014,211.80,2,97851
N,26,0714750000,071475-0000,2014,211.80,2,97852
N,26,0714760000,071476-0000,2014,211.80,2,97853
N,26,0714770000,071477-0000,2014,211.80,2,97854
N,26,0714780000,071478-0000,2014,211.80,2,97855
N,26,0714790000,071479-0000,2014,211.80,2,97856
N,26,0714800000,071480-0000,2014,211.80,2,97857
N,26,0714810000,071481-0000,2014,211.80,2,97858
N,26,0714820000,071482-0000,2014,211.80,2,97859
N,26,0714830000,071483-0000,2014,211.80,2,97860
N,26,0714840000,071484-0000,2014,211.80,2,97861
N,26,0714850000,071485-0000,2014,211.80,2,97862
N,26,0714860000,071486-0000,2014,181.80,2,97863
N,26,0714880000,071488-0000,2014,211.80,2,97864
N,26,0714900000,071490-0000,2014,181.80,2,97865
N,26,0714910000,071491-0000,2014,363.60,2,97866
N,26,0714920000,071492-0000,2014,46.20,1,97867
N,26,0714930000,071493-0000,2014,362.40,2,97868
N,26,0714940000,071494-0000,2014,211.80,2,97869
N,26,0714950000,071495-0000,2014,211.80,2,97870
N,26,0714960000,071496-0000,2014,362.40,2,97871
N,26,0714970000,071497-0000,2014,211.80,2,97872
N,26,0714980000,071498-0000,2014,211.80,2,97873
N,26,0715000000,071500-0000,2014,362.40,2,97874
N,26,0715010000,071501-0000,2014,98.40,1,97875
N,26,0715020000,071502-0000,2014,362.40,2,97876
N,26,0715030000,071503-0000,2014,211.80,2,97877
N,26,0715040000,071504-0000,2014,211.80,2,97878
N,26,0715050000,071505-0000,2014,211.80,2,97879
N,26,0715070000,071507-0000,2014,241.80,2,97880
N,26,0715080000,071508-0000,2014,211.80,2,97881
N,26,0715090000,071509-0000,2014,211.80,2,97882
N,26,0715100000,071510-0000,2014,211.80,2,97883
N,26,0715120000,071512-0000,2014,211.80,2,97884
N,26,0715120010,071512-0010,2014,211.80,2,97885
N,26,0715130000,071513-0000,2014,724.80,2,97886
N,26,0715140000,071514-0000,2014,181.80,2,97887
N,26,0715150000,071515-0000,2014,211.80,2,97888
N,26,0715180000,071518-0000,2014,362.40,2,97889
N,26,0715190000,071519-0000,2014,211.80,2,97890
N,26,0715200000,071520-0000,2014,362.40,2,97891
N,26,0715210000,071521-0000,2014,362.40,2,97892
N,26,0715220000,071522-0000,2014,211.80,2,97893
N,26,0715230000,071523-0000,2014,543.60,2,97894
N,26,0715240000,071524-0000,2014,211.80,2,97895
N,26,0715250000,071525-0000,2014,362.40,2,97896
N,26,0715260000,071526-0000,2014,362.40,2,97897
N,26,0715270000,071527-0000,2014,724.80,2,97898
N,26,0715280000,071528-0000,2014,211.80,2,97899
N,26,0715290000,071529-0000,2014,724.80,2,97900
N,26,0715300000,071530-0000,2014,211.80,2,97901
N,26,0715350010,071535-0010,2014,310.20,1,97902
N,26,0715360000,071536-0000,2014,564.60,1,97903
N,26,0715390000,071539-0000,2014,87.00,1,97904
N,26,0715470000,071547-0000,2014,181.80,2,97905
N,26,0715480000,071548-0000,2014,211.80,2,97906
N,26,0715490000,071549-0000,2014,181.80,2,97907
N,26,0715500000,071550-0000,2014,724.80,2,97908
N,26,0715510000,071551-0000,2014,724.80,2,97909
N,26,0715520000,071552-0000,2014,211.80,2,97910
N,26,0715530000,071553-0000,2014,724.80,2,97911
N,26,0715540000,071554-0000,2014,158.40,1,97912
N,26,0715570000,071557-0000,2014,97.20,1,97913
N,26,0715580000,071558-0000,2014,43.80,1,97914
N,26,0715590000,071559-0000,2014,211.80,2,97915
N,26,0715600000,071560-0000,2014,211.80,2,97916
N,26,0715630000,071563-0000,2014,211.80,2,97917
N,26,0715640000,071564-0000,2014,211.80,2,97918
N,26,0715650000,071565-0000,2014,211.80,2,97919
N,26,0715660000,071566-0000,2014,211.80,2,97920
N,26,0715670000,071567-0000,2014,695.40,2,97921
N,26,0715680000,071568-0000,2014,151.80,1,97922
N,26,0715690000,071569-0000,2014,211.80,2,97923
N,26,0715700000,071570-0000,2014,543.60,2,97924
N,26,0715710000,071571-0000,2014,76.80,1,97925
N,26,0715720000,071572-0000,2014,362.40,2,97926
N,26,0715730000,071573-0000,2014,211.80,2,97927
N,26,0715740000,071574-0000,2014,28.80,1,97928
N,26,0715750000,071575-0000,2014,362.40,2,97929
N,26,0715760000,071576-0000,2014,362.40,2,97930
N,26,0715770000,071577-0000,2014,151.80,1,97931
N,26,0715780000,071578-0000,2014,303.60,1,97932
N,26,0715840000,071584-0000,2014,362.40,2,97933
N,26,0715850000,071585-0000,2014,43.80,1,97934
N,26,0715870000,071587-0000,2014,211.80,2,97935
N,26,0715880000,071588-0000,2014,211.80,2,97936
N,26,0715890000,071589-0000,2014,211.80,2,97937
N,26,0715900000,071590-0000,2014,211.80,2,97938
N,26,0715910000,071591-0000,2014,181.80,2,97939
N,26,0715940000,071594-0000,2014,362.40,2,97940
N,26,0715950000,071595-0000,2014,211.80,2,97941
N,26,0715960000,071596-0000,2014,211.80,2,97942
N,26,0715970000,071597-0000,2014,211.80,2,97943
N,26,0715980100,071598-0100,2014,211.80,2,97944
N,26,0715990000,071599-0000,2014,362.40,2,97945
N,26,0716000000,071600-0000,2014,211.80,2,97946
N,26,0716010000,071601-0000,2014,211.80,2,97947
N,26,0716020000,071602-0000,2014,181.80,2,97948
N,26,0716030000,071603-0000,2014,181.80,2,97949
N,26,0716040000,071604-0000,2014,211.80,2,97950
N,26,0716050000,071605-0000,2014,181.80,2,97951
N,26,0716060000,071606-0000,2014,181.80,2,97952
N,26,0716090000,071609-0000,2014,174.60,1,97953
N,26,0716100000,071610-0000,2014,724.80,2,97954
N,26,0716110000,071611-0000,2014,211.80,2,97955
N,26,0716120000,071612-0000,2014,363.60,2,97956
N,26,0716130000,071613-0000,2014,363.60,2,97957
N,26,0716140000,071614-0000,2014,211.80,2,97958
N,26,0716160000,071616-0000,2014,211.80,2,97959
N,26,0716180000,071618-0000,2014,543.60,2,97960
N,26,0716190000,071619-0000,2014,362.40,2,97961
N,26,0716210000,071621-0000,2014,211.80,2,97962
N,26,0716220000,071622-0000,2014,211.80,2,97963
N,26,0716230000,071623-0000,2014,181.80,2,97964
N,26,0716240000,071624-0000,2014,211.80,2,97965
N,26,0716250000,071625-0000,2014,362.40,2,97966
N,26,0716260000,071626-0000,2014,211.80,2,97967
N,26,0716270000,071627-0000,2014,362.40,2,97968
N,26,0716290000,071629-0000,2014,211.80,2,97969
N,26,0716300000,071630-0000,2014,362.40,2,97970
N,26,0716310000,071631-0000,2014,211.80,2,97971
N,26,0716320000,071632-0000,2014,141.60,1,97972
N,26,0716350000,071635-0000,2014,157.20,1,97973
N,26,0716360000,071636-0000,2014,116.40,1,97974
N,26,0716370000,071637-0000,2014,131.40,1,97975
N,26,0716380000,071638-0000,2014,103.80,1,97976
N,26,0716390000,071639-0000,2014,160.20,1,97977
N,26,0716400000,071640-0000,2014,145.80,1,97978
N,26,0716410000,071641-0000,2014,133.20,1,97979
N,26,0716430000,071643-0000,2014,194.40,1,97980
N,26,0716440000,071644-0000,2014,151.80,1,97981
N,26,0716450000,071645-0000,2014,144.00,1,97982
N,26,0716470000,071647-0000,2014,171.60,1,97983
N,26,0716480000,071648-0000,2014,84.60,1,97984
N,26,0716490000,071649-0000,2014,94.20,1,97985
N,26,0716500000,071650-0000,2014,114.00,1,97986
N,26,0716510000,071651-0000,2014,1267.20,1,97987
N,26,0716530000,071653-0000,2014,2212.80,1,97988
N,26,0716550000,071655-0000,2014,211.80,2,97989
N,26,0716560000,071656-0000,2014,211.80,2,97990
N,26,0716610000,071661-0000,2014,229.80,1,97991
N,26,0716640000,071664-0000,2014,366.00,1,97992
N,26,0716670002,071667-0002,2014,211.80,2,97993
N,26,0716690000,071669-0000,2014,724.80,2,97994
N,26,0716700000,071670-0000,2014,211.80,2,97995
N,26,0716710010,071671-0010,2014,211.80,2,97996
N,26,0716740000,071674-0000,2014,362.40,2,97997
N,26,0716750000,071675-0000,2014,211.80,2,97998
N,26,0716760000,071676-0000,2014,181.80,2,97999
N,26,0716770000,071677-0000,2014,181.80,2,98000
N,26,0716780000,071678-0000,2014,211.80,2,98001
N,26,0716790000,071679-0000,2014,211.80,2,98002
N,26,0716800000,071680-0000,2014,724.80,2,98003
N,26,0716810000,071681-0000,2014,362.40,2,98004
N,26,0716820000,071682-0000,2014,362.40,2,98005
N,26,0716830000,071683-0000,2014,211.80,2,98006
N,26,0716860000,071686-0000,2014,136.20,1,98007
N,26,0716890000,071689-0000,2014,84.60,1,98008
N,26,0716920000,071692-0000,2014,211.80,2,98009
N,26,0716930000,071693-0000,2014,211.80,2,98010
N,26,0716940000,071694-0000,2014,211.80,2,98011
N,26,0716950000,071695-0000,2014,211.80,2,98012
N,26,0716960000,071696-0000,2014,181.80,2,98013
N,26,0716970000,071697-0000,2014,181.80,2,98014
N,26,0716980000,071698-0000,2014,181.80,2,98015
N,26,0716990000,071699-0000,2014,211.80,2,98016
N,26,0717000000,071700-0000,2014,211.80,2,98017
N,26,0717010000,071701-0000,2014,211.80,2,98018
N,26,0717050000,071705-0000,2014,190.20,1,98019
N,26,0717280000,071728-0000,2014,211.80,2,98020
N,26,0717300000,071730-0000,2014,211.80,2,98021
N,26,0717310000,071731-0000,2014,181.80,2,98022
N,26,0717340000,071734-0000,2014,181.80,2,98023
N,26,0717350000,071735-0000,2014,211.80,2,98024
N,26,0717360000,071736-0000,2014,362.40,2,98025
N,26,0717370000,071737-0000,2014,362.40,2,98026
N,26,0717380000,071738-0000,2014,181.80,2,98027
N,26,0717400000,071740-0000,2014,211.80,2,98028
N,26,0717410000,071741-0000,2014,181.80,2,98029
N,26,0717470000,071747-0000,2014,211.80,2,98030
N,26,0717500000,071750-0000,2014,91.20,1,98031
N,26,0717510000,071751-0000,2014,72.00,1,98032
N,26,0717520000,071752-0000,2014,724.80,2,98033
N,26,0717530000,071753-0000,2014,211.80,2,98034
N,26,0717540000,071754-0000,2014,211.80,2,98035
N,26,0717550000,071755-0000,2014,181.80,2,98036
N,26,0717560000,071756-0000,2014,362.40,2,98037
N,26,0717570000,071757-0000,2014,362.40,2,98038
N,26,0717580000,071758-0000,2014,211.80,2,98039
N,26,0717590000,071759-0000,2014,211.80,2,98040
N,26,0717600000,071760-0000,2014,211.80,2,98041
N,26,0717610000,071761-0000,2014,211.80,2,98042
N,26,0717620000,071762-0000,2014,211.80,2,98043
N,26,0717630000,071763-0000,2014,181.80,2,98044
N,26,0717640000,071764-0000,2014,181.80,2,98045
N,26,0717650000,071765-0000,2014,211.80,2,98046
N,26,0717660000,071766-0000,2014,211.80,2,98047
N,26,0717670000,071767-0000,2014,211.80,2,98048
N,26,0717680000,071768-0000,2014,85.20,1,98049
N,26,0717690000,071769-0000,2014,211.80,2,98050
N,26,0717690150,071769-0150,2014,181.80,2,98051
N,26,0717720000,071772-0000,2014,362.40,2,98052
N,26,0717750000,071775-0000,2014,211.80,2,98053
N,26,0717760000,071776-0000,2014,211.80,2,98054
N,26,0717770000,071777-0000,2014,211.80,2,98055
N,26,0717780000,071778-0000,2014,181.80,2,98056
N,26,0717790000,071779-0000,2014,211.80,2,98057
N,26,0717800000,071780-0000,2014,211.80,2,98058
N,26,0717810000,071781-0000,2014,181.80,2,98059
N,26,0717820000,071782-0000,2014,211.80,2,98060
N,26,0717830000,071783-0000,2014,211.80,2,98061
N,26,0717840000,071784-0000,2014,362.40,2,98062
N,26,0717850000,071785-0000,2014,362.40,2,98063
N,26,0717880000,071788-0000,2014,574.20,2,98064
N,26,0717890000,071789-0000,2014,181.80,2,98065
N,26,0717900000,071790-0000,2014,543.60,2,98066
N,26,0717910000,071791-0000,2014,211.80,2,98067
N,26,0717920000,071792-0000,2014,362.40,2,98068
N,26,0717930000,071793-0000,2014,211.80,2,98069
N,26,0717930130,071793-0130,2014,211.80,2,98070
N,26,0717940000,071794-0000,2014,362.40,2,98071
N,26,0717960000,071796-0000,2014,40.80,1,98072
N,26,0717970000,071797-0000,2014,69.00,1,98073
N,26,0717990000,071799-0000,2014,181.80,2,98074
N,26,0718020000,071802-0000,2014,211.80,2,98075
N,26,0718030000,071803-0000,2014,362.40,2,98076
N,26,0718070000,071807-0000,2014,211.80,2,98077
N,26,0718090000,071809-0000,2014,362.40,2,98078
N,26,0718100010,071810-0010,2014,171.60,1,98079
N,26,0718120000,071812-0000,2014,167.40,1,98080
N,26,0718130000,071813-0000,2014,139.80,1,98081
N,26,0718130010,071813-0010,2014,141.60,1,98082
N,26,0718150000,071815-0000,2014,284.40,1,98083
N,26,0718170000,071817-0000,2014,415.80,1,98084
N,26,0718200000,071820-0000,2014,157.80,1,98085
N,26,0718220000,071822-0000,2014,181.80,2,98086
N,26,0718230000,071823-0000,2014,181.80,2,98087
N,26,0718250000,071825-0000,2014,724.80,2,98088
N,26,0718260000,071826-0000,2014,307.20,1,98089
N,26,0718270000,071827-0000,2014,202.80,1,98090
N,26,0718280000,071828-0000,2014,362.40,2,98091
N,26,0718290000,071829-0000,2014,211.80,2,98092
N,26,0718300000,071830-0000,2014,211.80,2,98093
N,26,0718310000,071831-0000,2014,211.80,2,98094
N,26,0718320000,071832-0000,2014,181.80,2,98095
N,26,0718321000,071832-1000,2014,362.40,2,98096
N,26,0718330000,071833-0000,2014,73.80,1,98097
N,26,0718350000,071835-0000,2014,48.60,1,98098
N,26,0718390000,071839-0000,2014,211.80,2,98099
N,26,0718420000,071842-0000,2014,574.20,2,98100
N,26,0718440000,071844-0000,2014,695.40,2,98101
N,26,0718450000,071845-0000,2014,181.80,2,98102
N,26,0718450500,071845-0500,2014,211.80,2,98103
N,26,0718470000,071847-0000,2014,211.80,2,98104
N,26,0718480000,071848-0000,2014,211.80,2,98105
N,26,0718490000,071849-0000,2014,363.60,2,98106
N,26,0718500000,071850-0000,2014,211.80,2,98107
N,26,0718510000,071851-0000,2014,211.80,2,98108
N,26,0718540000,071854-0000,2014,211.80,2,98109
N,26,0718550000,071855-0000,2014,211.80,2,98110
N,26,0718560000,071856-0000,2014,181.80,2,98111
N,26,0718570000,071857-0000,2014,211.80,2,98112
N,26,0718580000,071858-0000,2014,211.80,2,98113
N,26,0718580020,071858-0020,2014,211.80,2,98114
N,26,0718590000,071859-0000,2014,114.00,1,98115
N,26,0718600000,071860-0000,2014,219.00,1,98116
N,26,0718610000,071861-0000,2014,526.80,1,98117
N,26,0718630000,071863-0000,2014,252.60,1,98118
N,26,0718650000,071865-0000,2014,362.40,2,98119
N,26,0718670300,071867-0300,2014,363.60,2,98120
N,26,0718680000,071868-0000,2014,211.80,2,98121
N,26,0718690000,071869-0000,2014,211.80,2,98122
N,26,0718700000,071870-0000,2014,181.80,2,98123
N,26,0718710000,071871-0000,2014,211.80,2,98124
N,26,0718720000,071872-0000,2014,181.80,2,98125
N,26,0718730000,071873-0000,2014,211.80,2,98126
N,26,0718740000,071874-0000,2014,211.80,2,98127
N,26,0718750000,071875-0000,2014,211.80,2,98128
N,26,0718760000,071876-0000,2014,211.80,2,98129
N,26,0718780000,071878-0000,2014,211.80,2,98130
N,26,0718780020,071878-0020,2014,211.80,2,98131
N,26,0718780040,071878-0040,2014,211.80,2,98132
N,26,0718810000,071881-0000,2014,211.80,2,98133
N,26,0718840000,071884-0000,2014,235.20,1,98134
N,26,0718870000,071887-0000,2014,211.80,2,98135
N,26,0718890000,071889-0000,2014,163.20,1,98136
N,26,0718940000,071894-0000,2014,241.80,2,98137
N,26,0718960000,071896-0000,2014,333.60,2,98138
N,26,0719010000,071901-0000,2014,181.80,2,98139
N,26,0719020000,071902-0000,2014,181.80,2,98140
N,26,0719030000,071903-0000,2014,151.80,1,98141
N,26,0719060000,071906-0000,2014,362.40,2,98142
N,26,0719070000,071907-0000,2014,362.40,2,98143
N,26,0719090000,071909-0000,2014,211.80,2,98144
N,26,0719100010,071910-0010,2014,211.80,2,98145
N,26,0719100500,071910-0500,2014,181.80,2,98146
N,26,0719130000,071913-0000,2014,362.40,2,98147
N,26,0719150000,071915-0000,2014,211.80,2,98148
N,26,0719160000,071916-0000,2014,211.80,2,98149
N,26,0719170000,071917-0000,2014,181.80,2,98150
N,26,0719180000,071918-0000,2014,181.80,2,98151
N,26,0719190000,071919-0000,2014,181.80,2,98152
N,26,0719230000,071923-0000,2014,181.80,2,98153
N,26,0719240000,071924-0000,2014,181.80,2,98154
N,26,0719260000,071926-0000,2014,211.80,2,98155
N,26,0719270000,071927-0000,2014,181.80,2,98156
N,26,0719280000,071928-0000,2014,211.80,2,98157
N,26,0719290000,071929-0000,2014,211.80,2,98158
N,26,0719310000,071931-0000,2014,575.40,2,98159
N,26,0719320000,071932-0000,2014,211.80,2,98160
N,26,0719330000,071933-0000,2014,211.80,2,98161
N,26,0719340000,071934-0000,2014,211.80,2,98162
N,26,0719350000,071935-0000,2014,362.40,2,98163
N,26,0719370000,071937-0000,2014,393.60,2,98164
N,26,0719380000,071938-0000,2014,211.80,2,98165
N,26,0719390000,071939-0000,2014,211.80,2,98166
N,26,0719390020,071939-0020,2014,211.80,2,98167
N,26,0719400000,071940-0000,2014,211.80,2,98168
N,26,0719420000,071942-0000,2014,190.20,1,98169
N,26,0719430000,071943-0000,2014,76.80,1,98170
N,26,0719440000,071944-0000,2014,57.00,1,98171
N,26,0719450000,071945-0000,2014,449.40,1,98172
N,26,0719510010,071951-0010,2014,362.40,2,98173
N,26,0719530000,071953-0000,2014,362.40,2,98174
N,26,0719530100,071953-0100,2014,695.40,2,98175
N,26,0719530500,071953-0500,2014,211.80,2,98176
N,26,0719550000,071955-0000,2014,181.80,2,98177
N,26,0719570000,071957-0000,2014,181.80,2,98178
N,26,0719610000,071961-0000,2014,211.80,2,98179
N,26,0719620000,071962-0000,2014,211.80,2,98180
N,26,0719640000,071964-0000,2014,211.80,2,98181
N,26,0719650000,071965-0000,2014,211.80,2,98182
N,26,0719660010,071966-0010,2014,211.80,2,98183
N,26,0719670000,071967-0000,2014,211.80,2,98184
N,26,0719680000,071968-0000,2014,211.80,2,98185
N,26,0719690000,071969-0000,2014,211.80,2,98186
N,26,0719710000,071971-0000,2014,211.80,2,98187
N,26,0719720000,071972-0000,2014,724.80,2,98188
N,26,0719740000,071974-0000,2014,211.80,2,98189
N,26,0719750000,071975-0000,2014,211.80,2,98190
N,26,0719760000,071976-0000,2014,211.80,2,98191
N,26,0719770000,071977-0000,2014,243.60,1,98192
N,26,0719780000,071978-0000,2014,178.80,1,98193
N,26,0719790000,071979-0000,2014,54.60,1,98194
N,26,0719810000,071981-0000,2014,335.40,1,98195
N,26,0719830000,071983-0000,2014,151.80,1,98196
N,26,0719840000,071984-0000,2014,181.80,2,98197
N,26,0719850000,071985-0000,2014,211.80,2,98198
N,26,0719860000,071986-0000,2014,362.40,2,98199
N,26,0719870000,071987-0000,2014,545.40,2,98200
N,26,0719880000,071988-0000,2014,211.80,2,98201
N,26,0719890000,071989-0000,2014,393.60,2,98202
N,26,0719900000,071990-0000,2014,363.60,2,98203
N,26,0719910000,071991-0000,2014,362.40,2,98204
N,26,0719920000,071992-0000,2014,362.40,2,98205
N,26,0719930000,071993-0000,2014,211.80,2,98206
N,26,0719940000,071994-0000,2014,211.80,2,98207
N,26,0719950000,071995-0000,2014,211.80,2,98208
N,26,0719960000,071996-0000,2014,211.80,2,98209
N,26,0719970000,071997-0000,2014,211.80,2,98210
N,26,0719990000,071999-0000,2014,211.80,2,98211
N,26,0720000000,072000-0000,2014,181.80,2,98212
N,26,0720010000,072001-0000,2014,724.80,2,98213
N,26,0720030000,072003-0000,2014,151.80,1,98214
N,26,0720040000,072004-0000,2014,543.60,2,98215
N,26,0720060000,072006-0000,2014,151.80,1,98216
N,26,0720080000,072008-0000,2014,211.80,2,98217
N,26,0720090000,072009-0000,2014,151.80,1,98218
N,26,0720090010,072009-0010,2014,724.80,2,98219
N,26,0720110000,072011-0000,2014,211.80,2,98220
N,26,0720120000,072012-0000,2014,211.80,2,98221
N,26,0720130000,072013-0000,2014,211.80,2,98222
N,26,0720140000,072014-0000,2014,362.40,2,98223
N,26,0720150000,072015-0000,2014,211.80,2,98224
N,26,0720160000,072016-0000,2014,211.80,2,98225
N,26,0720170000,072017-0000,2014,211.80,2,98226
N,26,0720180000,072018-0000,2014,211.80,2,98227
N,26,0720190000,072019-0000,2014,211.80,2,98228
N,26,0720200000,072020-0000,2014,211.80,2,98229
N,26,0720220000,072022-0000,2014,151.80,1,98230
N,26,0720230000,072023-0000,2014,211.80,2,98231
N,26,0720240000,072024-0000,2014,363.60,2,98232
N,26,0720250000,072025-0000,2014,363.60,2,98233
N,26,0720260000,072026-0000,2014,211.80,2,98234
N,26,0720270000,072027-0000,2014,724.80,2,98235
N,26,0720280000,072028-0000,2014,211.80,2,98236
N,26,0720290000,072029-0000,2014,724.80,2,98237
N,26,0720300032,072030-0032,2014,29.40,1,98238
N,26,0720300034,072030-0034,2014,29.40,1,98239
N,26,0720300036,072030-0036,2014,29.40,1,98240
N,26,0720300038,072030-0038,2014,29.40,1,98241
N,26,0720300040,072030-0040,2014,29.40,1,98242
N,26,0720300042,072030-0042,2014,29.40,1,98243
N,26,0720300044,072030-0044,2014,29.40,1,98244
N,26,0720300046,072030-0046,2014,29.40,1,98245
N,26,0720300048,072030-0048,2014,29.40,1,98246
N,26,0720300050,072030-0050,2014,29.40,1,98247
N,26,0720300052,072030-0052,2014,29.40,1,98248
N,26,0720300054,072030-0054,2014,29.40,1,98249
N,26,0720300056,072030-0056,2014,29.40,1,98250
N,26,0720300058,072030-0058,2014,29.40,1,98251
N,26,0720300060,072030-0060,2014,29.40,1,98252
N,26,0720310000,072031-0000,2014,362.40,2,98253
N,26,0720320000,072032-0000,2014,211.80,2,98254
N,26,0720340000,072034-0000,2014,181.80,2,98255
N,26,0720350000,072035-0000,2014,362.40,2,98256
N,26,0720370000,072037-0000,2014,362.40,2,98257
N,26,0720380000,072038-0000,2014,211.80,2,98258
N,26,0720390000,072039-0000,2014,211.80,2,98259
N,26,0720400000,072040-0000,2014,181.80,2,98260
N,26,0720420000,072042-0000,2014,181.80,2,98261
N,26,0720430000,072043-0000,2014,211.80,2,98262
N,26,0720450000,072045-0000,2014,211.80,2,98263
N,26,0720470000,072047-0000,2014,724.80,2,98264
N,26,0720490000,072049-0000,2014,543.60,2,98265
N,26,0720500000,072050-0000,2014,362.40,2,98266
N,26,0720510000,072051-0000,2014,362.40,2,98267
N,26,0720530000,072053-0000,2014,362.40,2,98268
N,26,0720560000,072056-0000,2014,211.80,2,98269
N,26,0720570000,072057-0000,2014,724.80,2,98270
N,26,0720610000,072061-0000,2014,181.80,2,98271
N,26,0720620000,072062-0000,2014,211.80,2,98272
N,26,0720630000,072063-0000,2014,55.20,1,98273
N,26,0720640000,072064-0000,2014,211.80,2,98274
N,26,0720650000,072065-0000,2014,211.80,2,98275
N,26,0720660000,072066-0000,2014,362.40,2,98276
N,26,0720670000,072067-0000,2014,146.40,1,98277
N,26,0720690000,072069-0000,2014,211.80,2,98278
N,26,0720700000,072070-0000,2014,211.80,2,98279
N,26,0720710000,072071-0000,2014,211.80,2,98280
N,26,0720720000,072072-0000,2014,211.80,2,98281
N,26,0720730000,072073-0000,2014,211.80,2,98282
N,26,0720740000,072074-0000,2014,241.80,2,98283
N,26,0720750000,072075-0000,2014,211.80,2,98284
N,26,0720840010,072084-0010,2014,180.00,1,98285
N,26,0720860000,072086-0000,2014,151.80,1,98286
N,26,0720870000,072087-0000,2014,211.80,2,98287
N,26,0720910000,072091-0000,2014,211.80,2,98288
N,26,0720980000,072098-0000,2014,362.40,2,98289
N,26,0720990000,072099-0000,2014,181.80,2,98290
N,26,0721000000,072100-0000,2014,181.80,2,98291
N,26,0721010000,072101-0000,2014,211.80,2,98292
N,26,0721020000,072102-0000,2014,362.40,2,98293
N,26,0721030000,072103-0000,2014,393.60,2,98294
N,26,0721050000,072105-0000,2014,181.80,2,98295
N,26,0721050010,072105-0010,2014,181.80,2,98296
N,26,0721060000,072106-0000,2014,181.80,2,98297
N,26,0721120000,072112-0000,2014,181.80,2,98298
N,26,0721130000,072113-0000,2014,23.40,1,98299
N,26,0721140000,072114-0000,2014,92.40,1,98300
N,26,0721150000,072115-0000,2014,362.40,2,98301
N,26,0721150100,072115-0100,2014,211.80,2,98302
N,26,0721160000,072116-0000,2014,211.80,2,98303
N,26,0721180050,072118-0050,2014,211.80,2,98304
N,26,0721220000,072122-0000,2014,1782.60,1,98305
N,26,0721250000,072125-0000,2014,211.80,2,98306
N,26,0721280000,072128-0000,2014,1650.60,1,98307
N,26,0721290000,072129-0000,2014,1360.20,1,98308
N,26,0721360000,072136-0000,2014,181.80,2,98309
N,26,0721361000,072136-1000,2014,211.80,2,98310
N,26,0721362000,072136-2000,2014,211.80,2,98311
N,26,0721370000,072137-0000,2014,45.60,1,98312
N,26,0721380000,072138-0000,2014,181.80,2,98313
N,26,0721390000,072139-0000,2014,363.60,2,98314
N,26,0721400000,072140-0000,2014,724.80,2,98315
N,26,0721410000,072141-0000,2014,211.80,2,98316
N,26,0721420000,072142-0000,2014,211.80,2,98317
N,26,0721430000,072143-0000,2014,211.80,2,98318
N,26,0721440000,072144-0000,2014,211.80,2,98319
N,26,0721450000,072145-0000,2014,240.60,1,98320
N,26,0721460000,072146-0000,2014,181.80,2,98321
N,26,0721470000,072147-0000,2014,181.80,2,98322
N,26,0721480000,072148-0000,2014,211.80,2,98323
N,26,0721490000,072149-0000,2014,362.40,2,98324
N,26,0721500000,072150-0000,2014,211.80,2,98325
N,26,0721520000,072152-0000,2014,362.40,2,98326
N,26,0721550000,072155-0000,2014,181.80,2,98327
N,26,0721550100,072155-0100,2014,181.80,2,98328
N,26,0721560000,072156-0000,2014,362.40,2,98329
N,26,0721570000,072157-0000,2014,393.60,2,98330
N,26,0721580000,072158-0000,2014,211.80,2,98331
N,26,0721590000,072159-0000,2014,249.60,1,98332
N,26,0721600000,072160-0000,2014,181.80,2,98333
N,26,0721610000,072161-0000,2014,211.80,2,98334
N,26,0721640000,072164-0000,2014,211.80,2,98335
N,26,0721640010,072164-0010,2014,211.80,2,98336
N,26,0721650000,072165-0000,2014,211.80,2,98337
N,26,0721660000,072166-0000,2014,211.80,2,98338
N,26,0721670005,072167-0005,2014,211.80,2,98339
N,26,0721670010,072167-0010,2014,181.80,2,98340
N,26,0721680000,072168-0000,2014,211.80,2,98341
N,26,0721690000,072169-0000,2014,211.80,2,98342
N,26,0721710000,072171-0000,2014,211.80,2,98343
N,26,0721720000,072172-0000,2014,181.80,2,98344
N,26,0721730000,072173-0000,2014,211.80,2,98345
N,26,0721740000,072174-0000,2014,211.80,2,98346
N,26,0721750000,072175-0000,2014,211.80,2,98347
N,26,0721760000,072176-0000,2014,211.80,2,98348
N,26,0721770000,072177-0000,2014,362.40,2,98349
N,26,0721780000,072178-0000,2014,362.40,2,98350
N,26,0721790000,072179-0000,2014,181.80,2,98351
N,26,0721800000,072180-0000,2014,362.40,2,98352
N,26,0721810000,072181-0000,2014,225.00,1,98353
N,26,0721810150,072181-0150,2014,160.80,1,98354
N,26,0721880000,072188-0000,2014,25.20,1,98355
N,26,0721890000,072189-0000,2014,211.80,2,98356
N,26,0721910000,072191-0000,2014,211.80,2,98357
N,26,0721920000,072192-0000,2014,362.40,2,98358
N,26,0721940000,072194-0000,2014,211.80,2,98359
N,26,0721950000,072195-0000,2014,181.80,2,98360
N,26,0721960000,072196-0000,2014,181.80,2,98361
N,26,0721980000,072198-0000,2014,240.60,1,98362
N,26,0721990000,072199-0000,2014,307.80,1,98363
N,26,0722000000,072200-0000,2014,249.00,1,98364
N,26,0722020000,072202-0000,2014,198.00,1,98365
N,26,0722030000,072203-0000,2014,160.20,1,98366
N,26,0722040000,072204-0000,2014,600.60,1,98367
N,26,0722060000,072206-0000,2014,495.60,1,98368
N,26,0722070000,072207-0000,2014,240.60,1,98369
N,26,0722080000,072208-0000,2014,495.60,1,98370
N,26,0722160000,072216-0000,2014,211.80,2,98371
N,26,0722190000,072219-0000,2014,120.00,1,98372
N,26,0722200000,072220-0000,2014,74.40,1,98373
N,26,0722220000,072222-0000,2014,712.80,1,98374
N,26,0722270000,072227-0000,2014,181.80,2,98375
N,26,0722280000,072228-0000,2014,211.80,2,98376
N,26,0722310000,072231-0000,2014,724.80,2,98377
N,26,0722360000,072236-0000,2014,211.80,2,98378
N,26,0722370000,072237-0000,2014,211.80,2,98379
N,26,0722380000,072238-0000,2014,211.80,2,98380
N,26,0722390000,072239-0000,2014,211.80,2,98381
N,26,0722400000,072240-0000,2014,211.80,2,98382
N,26,0722410000,072241-0000,2014,169.20,1,98383
N,26,0722430000,072243-0000,2014,135.00,1,98384
N,26,0722440000,072244-0000,2014,71.40,1,98385
N,26,0722450000,072245-0000,2014,167.40,1,98386
N,26,0722460000,072246-0000,2014,70.80,1,98387
N,26,0722470000,072247-0000,2014,181.80,2,98388
N,26,0722480000,072248-0000,2014,181.80,2,98389
N,26,0722500000,072250-0000,2014,362.40,2,98390
N,26,0722510000,072251-0000,2014,181.80,2,98391
N,26,0722520000,072252-0000,2014,151.80,1,98392
N,26,0722530000,072253-0000,2014,724.80,2,98393
N,26,0722540000,072254-0000,2014,181.80,2,98394
N,26,0722550000,072255-0000,2014,211.80,2,98395
N,26,0722570000,072257-0000,2014,211.80,2,98396
N,26,0722580000,072258-0000,2014,211.80,2,98397
N,26,0722590000,072259-0000,2014,181.80,2,98398
N,26,0722600000,072260-0000,2014,181.80,2,98399
N,26,0722610000,072261-0000,2014,211.80,2,98400
N,26,0722620000,072262-0000,2014,181.80,2,98401
N,26,0722640000,072264-0000,2014,211.80,2,98402
N,26,0722650000,072265-0000,2014,211.80,2,98403
N,26,0722660000,072266-0000,2014,211.80,2,98404
N,26,0722670000,072267-0000,2014,363.60,2,98405
N,26,0722680000,072268-0000,2014,211.80,2,98406
N,26,0722690000,072269-0000,2014,211.80,2,98407
N,26,0722700000,072270-0000,2014,211.80,2,98408
N,26,0722710000,072271-0000,2014,118.20,1,98409
N,26,0722720000,072272-0000,2014,41.40,1,98410
N,26,0722730000,072273-0000,2014,105.00,1,98411
N,26,0722740000,072274-0000,2014,42.00,1,98412
N,26,0722750000,072275-0000,2014,49.80,1,98413
N,26,0722760000,072276-0000,2014,152.40,1,98414
N,26,0722770000,072277-0000,2014,41.40,1,98415
N,26,0722780000,072278-0000,2014,211.80,2,98416
N,26,0722790000,072279-0000,2014,211.80,2,98417
N,26,0722800000,072280-0000,2014,211.80,2,98418
N,26,0722810000,072281-0000,2014,211.80,2,98419
N,26,0722830000,072283-0000,2014,211.80,2,98420
N,26,0722830010,072283-0010,2014,211.80,2,98421
N,26,0722840000,072284-0000,2014,211.80,2,98422
N,26,0722850000,072285-0000,2014,211.80,2,98423
N,26,0722850010,072285-0010,2014,211.80,2,98424
N,26,0722860000,072286-0000,2014,181.80,2,98425
N,26,0722870000,072287-0000,2014,211.80,2,98426
N,26,0722880000,072288-0000,2014,393.60,2,98427
N,26,0722890000,072289-0000,2014,475.20,1,98428
N,26,0722900000,072290-0000,2014,363.60,2,98429
N,26,0722910000,072291-0000,2014,211.80,2,98430
N,26,0722920000,072292-0000,2014,181.80,2,98431
N,26,0722930000,072293-0000,2014,211.80,2,98432
N,26,0722940000,072294-0000,2014,147.60,1,98433
N,26,0722950000,072295-0000,2014,211.80,2,98434
N,26,0722960000,072296-0000,2014,363.60,2,98435
N,26,0722970000,072297-0000,2014,67.80,1,98436
N,26,0722980000,072298-0000,2014,181.80,2,98437
N,26,0722990000,072299-0000,2014,181.80,2,98438
N,26,0723000000,072300-0000,2014,211.80,2,98439
N,26,0723010000,072301-0000,2014,211.80,2,98440
N,26,0723020000,072302-0000,2014,211.80,2,98441
N,26,0723040000,072304-0000,2014,181.80,2,98442
N,26,0723040100,072304-0100,2014,33.00,1,98443
N,26,0723040110,072304-0110,2014,26.40,1,98444
N,26,0723040120,072304-0120,2014,16.80,1,98445
N,26,0723040130,072304-0130,2014,21.60,1,98446
N,26,0723100000,072310-0000,2014,724.80,2,98447
N,26,0723120000,072312-0000,2014,362.40,2,98448
N,26,0723130000,072313-0000,2014,89.40,1,98449
N,26,0723150000,072315-0000,2014,211.80,2,98450
N,26,0723160000,072316-0000,2014,211.80,2,98451
N,26,0723170000,072317-0000,2014,151.80,1,98452
N,26,0723180000,072318-0000,2014,211.80,2,98453
N,26,0723190000,072319-0000,2014,181.80,2,98454
N,26,0723200000,072320-0000,2014,211.80,2,98455
N,26,0723260000,072326-0000,2014,362.40,2,98456
N,26,0723280000,072328-0000,2014,543.60,2,98457
N,26,0723300000,072330-0000,2014,695.40,2,98458
N,26,0723330000,072333-0000,2014,211.80,2,98459
N,26,0723360000,072336-0000,2014,211.80,2,98460
N,26,0723370000,072337-0000,2014,211.80,2,98461
N,26,0723370050,072337-0050,2014,211.80,2,98462
N,26,0723380000,072338-0000,2014,181.80,2,98463
N,26,0723420000,072342-0000,2014,362.40,2,98464
N,26,0723430000,072343-0000,2014,151.80,1,98465
N,26,0723440000,072344-0000,2014,181.80,2,98466
N,26,0723450000,072345-0000,2014,211.80,2,98467
N,26,0723470000,072347-0000,2014,362.40,2,98468
N,26,0723490000,072349-0000,2014,211.80,2,98469
N,26,0723500000,072350-0000,2014,583.80,1,98470
N,26,0723600000,072360-0000,2014,181.80,2,98471
N,26,0723610000,072361-0000,2014,181.80,2,98472
N,26,0723620000,072362-0000,2014,181.80,2,98473
N,26,0723630000,072363-0000,2014,362.40,2,98474
N,26,0723640000,072364-0000,2014,211.80,2,98475
N,26,0723650000,072365-0000,2014,211.80,2,98476
N,26,0723660000,072366-0000,2014,211.80,2,98477
N,26,0723660010,072366-0010,2014,211.80,2,98478
N,26,0723670002,072367-0002,2014,181.80,2,98479
N,26,0723670004,072367-0004,2014,27.00,1,98480
N,26,0723680000,072368-0000,2014,211.80,2,98481
N,26,0723710000,072371-0000,2014,181.80,2,98482
N,26,0723720000,072372-0000,2014,393.60,2,98483
N,26,0723730000,072373-0000,2014,96.00,1,98484
N,26,0723770000,072377-0000,2014,211.80,2,98485
N,26,0723780000,072378-0000,2014,515.40,2,98486
N,26,0723790000,072379-0000,2014,362.40,2,98487
N,26,0723800000,072380-0000,2014,362.40,2,98488
N,26,0723800700,072380-0700,2014,543.60,2,98489
N,26,0723810000,072381-0000,2014,543.60,2,98490
N,26,0723820000,072382-0000,2014,211.80,2,98491
N,26,0723830000,072383-0000,2014,211.80,2,98492
N,26,0723840000,072384-0000,2014,211.80,2,98493
N,26,0723850000,072385-0000,2014,211.80,2,98494
N,26,0723860000,072386-0000,2014,362.40,2,98495
N,26,0723870000,072387-0000,2014,211.80,2,98496
N,26,0723880000,072388-0000,2014,211.80,2,98497
N,26,0723881000,072388-1000,2014,211.80,2,98498
N,26,0723890000,072389-0000,2014,211.80,2,98499
N,26,0723910000,072391-0000,2014,363.60,2,98500
N,26,0723930010,072393-0010,2014,181.80,2,98501
N,26,0723940000,072394-0000,2014,211.80,2,98502
N,26,0723960000,072396-0000,2014,211.80,2,98503
N,26,0723970000,072397-0000,2014,181.80,2,98504
N,26,0723980000,072398-0000,2014,241.80,2,98505
N,26,0724000000,072400-0000,2014,575.40,2,98506
N,26,0724010000,072401-0000,2014,211.80,2,98507
N,26,0724010500,072401-0500,2014,362.40,2,98508
N,26,0724020000,072402-0000,2014,211.80,2,98509
N,26,0724030000,072403-0000,2014,211.80,2,98510
N,26,0724040000,072404-0000,2014,211.80,2,98511
N,26,0724050000,072405-0000,2014,393.60,2,98512
N,26,0724060000,072406-0000,2014,211.80,2,98513
N,26,0724070000,072407-0000,2014,211.80,2,98514
N,26,0724080000,072408-0000,2014,211.80,2,98515
N,26,0724090000,072409-0000,2014,181.80,2,98516
N,26,0724100000,072410-0000,2014,181.80,2,98517
N,26,0724100050,072410-0050,2014,211.80,2,98518
N,26,0724100070,072410-0070,2014,211.80,2,98519
N,26,0724110000,072411-0000,2014,211.80,2,98520
N,26,0724130000,072413-0000,2014,211.80,2,98521
N,26,0724140010,072414-0010,2014,63.60,1,98522
N,26,0724160020,072416-0020,2014,393.60,2,98523
N,26,0724170000,072417-0000,2014,211.80,2,98524
N,26,0724180000,072418-0000,2014,211.80,2,98525
N,26,0724200000,072420-0000,2014,211.80,2,98526
N,26,0724210000,072421-0000,2014,181.80,2,98527
N,26,0724240000,072424-0000,2014,211.80,2,98528
N,26,0724240020,072424-0020,2014,211.80,2,98529
N,26,0724250000,072425-0000,2014,211.80,2,98530
N,26,0724260000,072426-0000,2014,181.80,2,98531
N,26,0724270000,072427-0000,2014,181.80,2,98532
N,26,0724280000,072428-0000,2014,181.80,2,98533
N,26,0724300000,072430-0000,2014,362.40,2,98534
N,26,0724310000,072431-0000,2014,211.80,2,98535
N,26,0724310030,072431-0030,2014,211.80,2,98536
N,26,0724320000,072432-0000,2014,211.80,2,98537
N,26,0724330000,072433-0000,2014,211.80,2,98538
N,26,0724350000,072435-0000,2014,211.80,2,98539
N,26,0724370000,072437-0000,2014,181.80,2,98540
N,26,0724380000,072438-0000,2014,211.80,2,98541
N,26,0724400000,072440-0000,2014,211.80,2,98542
N,26,0724410000,072441-0000,2014,211.80,2,98543
N,26,0724420000,072442-0000,2014,211.80,2,98544
N,26,0724430000,072443-0000,2014,362.40,2,98545
N,26,0724440000,072444-0000,2014,181.80,2,98546
N,26,0724450000,072445-0000,2014,211.80,2,98547
N,26,0724460000,072446-0000,2014,211.80,2,98548
N,26,0724490000,072449-0000,2014,211.80,2,98549
N,26,0724500000,072450-0000,2014,181.80,2,98550
N,26,0724510000,072451-0000,2014,211.80,2,98551
N,26,0724520010,072452-0010,2014,724.80,2,98552
N,26,0724530000,072453-0000,2014,362.40,2,98553
N,26,0724540000,072454-0000,2014,363.60,2,98554
N,26,0724560000,072456-0000,2014,181.80,2,98555
N,26,0724570000,072457-0000,2014,118.80,1,98556
N,26,0724580000,072458-0000,2014,83.40,1,98557
N,26,0724600010,072460-0010,2014,211.80,2,98558
N,26,0724610000,072461-0000,2014,211.80,2,98559
N,26,0724620000,072462-0000,2014,543.60,2,98560
N,26,0724640000,072464-0000,2014,514.20,2,98561
N,26,0724660000,072466-0000,2014,211.80,2,98562
N,26,0724680000,072468-0000,2014,211.80,2,98563
N,26,0724720000,072472-0000,2014,211.80,2,98564
N,26,0724720005,072472-0005,2014,181.20,2,98565
N,26,0724720010,072472-0010,2014,181.20,2,98566
N,26,0724730000,072473-0000,2014,181.20,2,98567
N,26,0724730010,072473-0010,2014,181.20,2,98568
N,26,0724730020,072473-0020,2014,181.20,2,98569
N,26,0724750010,072475-0010,2014,211.80,2,98570
N,26,0724780000,072478-0000,2014,393.60,2,98571
N,26,0724790010,072479-0010,2014,362.40,2,98572
N,26,0724800000,072480-0000,2014,181.80,2,98573
N,26,0724810000,072481-0000,2014,211.80,2,98574
N,26,0724820000,072482-0000,2014,211.80,2,98575
N,26,0724840000,072484-0000,2014,181.80,2,98576
N,26,0724850000,072485-0000,2014,181.80,2,98577
N,26,0724860000,072486-0000,2014,181.80,2,98578
N,26,0724870000,072487-0000,2014,181.80,2,98579
N,26,0724900000,072490-0000,2014,181.80,2,98580
N,26,0724910000,072491-0000,2014,181.80,2,98581
N,26,0724920000,072492-0000,2014,181.80,2,98582
N,26,0724930000,072493-0000,2014,181.80,2,98583
N,26,0724950000,072495-0000,2014,181.80,2,98584
N,26,0724960010,072496-0010,2014,75.00,1,98585
N,26,0725000010,072500-0010,2014,362.40,2,98586
N,26,0725020000,072502-0000,2014,181.80,2,98587
N,26,0725030000,072503-0000,2014,181.80,2,98588
N,26,0725040000,072504-0000,2014,181.80,2,98589
N,26,0725050010,072505-0010,2014,181.80,2,98590
N,26,0725050030,072505-0030,2014,181.80,2,98591
N,26,0725070000,072507-0000,2014,181.80,2,98592
N,26,0725080000,072508-0000,2014,181.80,2,98593
N,26,0725140000,072514-0000,2014,211.80,2,98594
N,26,0725170010,072517-0010,2014,211.80,2,98595
N,26,0725170020,072517-0020,2014,181.80,2,98596
N,26,0725170030,072517-0030,2014,57.00,1,98597
N,26,0725180010,072518-0010,2014,362.40,2,98598
N,26,0725210010,072521-0010,2014,211.80,2,98599
N,26,0725220010,072522-0010,2014,544.20,2,98600
N,26,0725220020,072522-0020,2014,362.40,2,98601
N,26,0725250000,072525-0000,2014,211.80,2,98602
N,26,0725280000,072528-0000,2014,211.80,2,98603
N,26,0725290000,072529-0000,2014,181.80,2,98604
N,26,0725310000,072531-0000,2014,362.40,2,98605
N,26,0725340000,072534-0000,2014,211.80,2,98606
N,26,0725350010,072535-0010,2014,181.80,2,98607
N,26,0725370010,072537-0010,2014,211.80,2,98608
N,26,0725400000,072540-0000,2014,181.80,2,98609
N,26,0725410010,072541-0010,2014,181.80,2,98610
N,26,0725420000,072542-0000,2014,181.80,2,98611
N,26,0725430000,072543-0000,2014,181.80,2,98612
N,26,0725440000,072544-0000,2014,211.80,2,98613
N,26,0725460000,072546-0000,2014,181.80,2,98614
N,26,0725470000,072547-0000,2014,211.80,2,98615
N,26,0725490000,072549-0000,2014,211.80,2,98616
N,26,0725490200,072549-0200,2014,362.40,2,98617
N,26,0725510000,072551-0000,2014,181.80,2,98618
N,26,0725520000,072552-0000,2014,181.80,2,98619
N,26,0725530000,072553-0000,2014,362.40,2,98620
N,26,0725540000,072554-0000,2014,363.60,2,98621
N,26,0725550000,072555-0000,2014,211.80,2,98622
N,26,0725560000,072556-0000,2014,211.80,2,98623
N,26,0725570000,072557-0000,2014,211.80,2,98624
N,26,0725580000,072558-0000,2014,211.80,2,98625
N,26,0725610000,072561-0000,2014,211.80,2,98626
N,26,0725620000,072562-0000,2014,211.80,2,98627
N,26,0725630000,072563-0000,2014,181.80,2,98628
N,26,0725640020,072564-0020,2014,211.80,2,98629
N,26,0725650010,072565-0010,2014,76.20,1,98630
N,26,0725670000,072567-0000,2014,181.80,2,98631
N,26,0725680000,072568-0000,2014,181.80,2,98632
N,26,0725770000,072577-0000,2014,448.80,1,98633
N,26,0725790000,072579-0000,2014,211.80,2,98634
N,26,0725800000,072580-0000,2014,211.80,2,98635
N,26,0725810000,072581-0000,2014,181.80,2,98636
N,26,0725820000,072582-0000,2014,211.80,2,98637
N,26,0725830000,072583-0000,2014,211.80,2,98638
N,26,0725840010,072584-0010,2014,211.80,2,98639
N,26,0725840020,072584-0020,2014,211.80,2,98640
N,26,0725870000,072587-0000,2014,211.80,2,98641
N,26,0725900000,072590-0000,2014,211.80,2,98642
N,26,0725910000,072591-0000,2014,211.80,2,98643
N,26,0725910010,072591-0010,2014,724.80,2,98644
N,26,0725910050,072591-0050,2014,211.80,2,98645
N,26,0725910100,072591-0100,2014,181.80,2,98646
N,26,0725930000,072593-0000,2014,211.80,2,98647
N,26,0725940000,072594-0000,2014,181.80,2,98648
N,26,0726000010,072600-0010,2014,211.80,2,98649
N,26,0726010000,072601-0000,2014,211.80,2,98650
N,26,0726030000,072603-0000,2014,181.80,2,98651
N,26,0726060000,072606-0000,2014,211.80,2,98652
N,26,0726080000,072608-0000,2014,144.00,1,98653
N,26,0726090000,072609-0000,2014,157.20,1,98654
N,26,0726100000,072610-0000,2014,79.20,1,98655
N,26,0726120000,072612-0000,2014,211.80,2,98656
N,26,0726130000,072613-0000,2014,211.80,2,98657
N,26,0726140000,072614-0000,2014,211.80,2,98658
N,26,0726150000,072615-0000,2014,211.80,2,98659
N,26,0726160010,072616-0010,2014,211.80,2,98660
N,26,0726160100,072616-0100,2014,724.80,2,98661
N,26,0726170000,072617-0000,2014,181.80,2,98662
N,26,0726170100,072617-0100,2014,211.80,2,98663
N,26,0726180000,072618-0000,2014,112.80,1,98664
N,26,0726190000,072619-0000,2014,138.60,1,98665
N,26,0726210000,072621-0000,2014,211.80,2,98666
N,26,0726220000,072622-0000,2014,211.80,2,98667
N,26,0726240000,072624-0000,2014,211.80,2,98668
N,26,0726250000,072625-0000,2014,181.80,2,98669
N,26,0726250010,072625-0010,2014,181.80,2,98670
N,26,0726260000,072626-0000,2014,211.80,2,98671
N,26,0726270000,072627-0000,2014,211.80,2,98672
N,26,0726280000,072628-0000,2014,211.80,2,98673
N,26,0726300000,072630-0000,2014,362.40,2,98674
N,26,0726310000,072631-0000,2014,211.80,2,98675
N,26,0726330000,072633-0000,2014,181.80,2,98676
N,26,0726340000,072634-0000,2014,181.80,2,98677
N,26,0726360000,072636-0000,2014,181.80,2,98678
N,26,0726370000,072637-0000,2014,181.80,2,98679
N,26,0726380000,072638-0000,2014,60.60,1,98680
N,26,0726390000,072639-0000,2014,181.80,2,98681
N,26,0726400000,072640-0000,2014,211.80,2,98682
N,26,0726410000,072641-0000,2014,181.80,2,98683
N,26,0726420000,072642-0000,2014,211.80,2,98684
N,26,0726440000,072644-0000,2014,393.60,2,98685
N,26,0726450000,072645-0000,2014,211.80,2,98686
N,26,0726470000,072647-0000,2014,211.80,2,98687
N,26,0726480000,072648-0000,2014,181.80,2,98688
N,26,0726490000,072649-0000,2014,211.80,2,98689
N,26,0726510000,072651-0000,2014,393.60,2,98690
N,26,0726520000,072652-0000,2014,211.80,2,98691
N,26,0726530000,072653-0000,2014,181.80,2,98692
N,26,0726540000,072654-0000,2014,211.80,2,98693
N,26,0726550000,072655-0000,2014,211.80,2,98694
N,26,0726590000,072659-0000,2014,211.80,2,98695
N,26,0726600000,072660-0000,2014,211.80,2,98696
N,26,0726620000,072662-0000,2014,211.80,2,98697
N,26,0726630000,072663-0000,2014,211.80,2,98698
N,26,0726640000,072664-0000,2014,211.80,2,98699
N,26,0726650000,072665-0000,2014,151.80,1,98700
N,26,0726660000,072666-0000,2014,575.40,2,98701
N,26,0726670000,072667-0000,2014,393.60,2,98702
N,26,0726680000,072668-0000,2014,211.80,2,98703
N,26,0726690000,072669-0000,2014,181.80,2,98704
N,26,0726710000,072671-0000,2014,362.40,2,98705
N,26,0726720000,072672-0000,2014,362.40,2,98706
N,26,0726940000,072694-0000,2014,393.60,2,98707
N,26,0726950000,072695-0000,2014,362.40,2,98708
N,26,0726950050,072695-0050,2014,211.80,2,98709
N,26,0726960000,072696-0000,2014,211.80,2,98710
N,26,0726990000,072699-0000,2014,724.80,2,98711
N,26,0727020000,072702-0000,2014,362.40,2,98712
N,26,0727030000,072703-0000,2014,362.40,2,98713
N,26,0727040000,072704-0000,2014,181.80,2,98714
N,26,0727050000,072705-0000,2014,181.80,2,98715
N,26,0727060000,072706-0000,2014,211.80,2,98716
N,26,0727080000,072708-0000,2014,181.80,2,98717
N,26,0727140000,072714-0000,2014,211.80,2,98718
N,26,0727150000,072715-0000,2014,362.40,2,98719
N,26,0727170000,072717-0000,2014,362.40,2,98720
N,26,0727180000,072718-0000,2014,362.40,2,98721
N,26,0727180200,072718-0200,2014,211.80,2,98722
N,26,0727190000,072719-0000,2014,118.80,1,98723
N,26,0727230000,072723-0000,2014,543.60,2,98724
N,26,0727240000,072724-0000,2014,211.80,2,98725
N,26,0727260000,072726-0000,2014,211.80,2,98726
N,26,0727270000,072727-0000,2014,211.80,2,98727
N,26,0727290000,072729-0000,2014,211.80,2,98728
N,26,0727300000,072730-0000,2014,211.80,2,98729
N,26,0727310000,072731-0000,2014,211.80,2,98730
N,26,0727320000,072732-0000,2014,151.80,1,98731
N,26,0727330000,072733-0000,2014,181.80,2,98732
N,26,0727340000,072734-0000,2014,181.80,2,98733
N,26,0727340010,072734-0010,2014,181.80,2,98734
N,26,0727350000,072735-0000,2014,362.40,2,98735
N,26,0727360010,072736-0010,2014,211.80,2,98736
N,26,0727370000,072737-0000,2014,76.80,1,98737
N,26,0727390020,072739-0020,2014,181.80,2,98738
N,26,0727410000,072741-0000,2014,362.40,2,98739
N,26,0727420000,072742-0000,2014,362.40,2,98740
N,26,0727430000,072743-0000,2014,362.40,2,98741
N,26,0727450000,072745-0000,2014,92.40,1,98742
N,26,0727470000,072747-0000,2014,211.80,2,98743
N,26,0727490000,072749-0000,2014,119.40,1,98744
N,26,0727520000,072752-0000,2014,211.80,2,98745
N,26,0727530000,072753-0000,2014,724.80,2,98746
N,26,0727540000,072754-0000,2014,211.80,2,98747
N,26,0727550000,072755-0000,2014,362.40,2,98748
N,26,0727560000,072756-0000,2014,211.80,2,98749
N,26,0727570000,072757-0000,2014,362.40,2,98750
N,26,0727580000,072758-0000,2014,362.40,2,98751
N,26,0727600000,072760-0000,2014,181.80,2,98752
N,26,0727610000,072761-0000,2014,211.80,2,98753
N,26,0727620000,072762-0000,2014,211.80,2,98754
N,26,0727630000,072763-0000,2014,362.40,2,98755
N,26,0727640000,072764-0000,2014,211.80,2,98756
N,26,0727670000,072767-0000,2014,211.80,2,98757
N,26,0727691002,072769-1002,2014,29.40,1,98758
N,26,0727691004,072769-1004,2014,29.40,1,98759
N,26,0727691006,072769-1006,2014,29.40,1,98760
N,26,0727691008,072769-1008,2014,29.40,1,98761
N,26,0727691010,072769-1010,2014,29.40,1,98762
N,26,0727691012,072769-1012,2014,29.40,1,98763
N,26,0727691014,072769-1014,2014,29.40,1,98764
N,26,0727691016,072769-1016,2014,29.40,1,98765
N,26,0727691018,072769-1018,2014,29.40,1,98766
N,26,0727691020,072769-1020,2014,29.40,1,98767
N,26,0727691022,072769-1022,2014,29.40,1,98768
N,26,0727691024,072769-1024,2014,29.40,1,98769
N,26,0727691026,072769-1026,2014,29.40,1,98770
N,26,0727691028,072769-1028,2014,29.40,1,98771
N,26,0727691030,072769-1030,2014,29.40,1,98772
N,26,0727691032,072769-1032,2014,29.40,1,98773
N,26,0727691034,072769-1034,2014,29.40,1,98774
N,26,0727691036,072769-1036,2014,29.40,1,98775
N,26,0727691038,072769-1038,2014,29.40,1,98776
N,26,0727691040,072769-1040,2014,29.40,1,98777
N,26,0727691042,072769-1042,2014,29.40,1,98778
N,26,0727691044,072769-1044,2014,29.40,1,98779
N,26,0727691046,072769-1046,2014,29.40,1,98780
N,26,0727691048,072769-1048,2014,29.40,1,98781
N,26,0727691050,072769-1050,2014,29.40,1,98782
N,26,0727691052,072769-1052,2014,29.40,1,98783
N,26,0727691054,072769-1054,2014,29.40,1,98784
N,26,0727691056,072769-1056,2014,29.40,1,98785
N,26,0727691058,072769-1058,2014,29.40,1,98786
N,26,0727691060,072769-1060,2014,29.40,1,98787
N,26,0727691062,072769-1062,2014,29.40,1,98788
N,26,0727691064,072769-1064,2014,29.40,1,98789
N,26,0727691066,072769-1066,2014,29.40,1,98790
N,26,0727691068,072769-1068,2014,29.40,1,98791
N,26,0727691070,072769-1070,2014,29.40,1,98792
N,26,0727691072,072769-1072,2014,29.40,1,98793
N,26,0727691074,072769-1074,2014,29.40,1,98794
N,26,0727691076,072769-1076,2014,29.40,1,98795
N,26,0727691078,072769-1078,2014,29.40,1,98796
N,26,0727691080,072769-1080,2014,29.40,1,98797
N,26,0727691082,072769-1082,2014,29.40,1,98798
N,26,0727691084,072769-1084,2014,29.40,1,98799
N,26,0727691086,072769-1086,2014,29.40,1,98800
N,26,0727691088,072769-1088,2014,29.40,1,98801
N,26,0727691090,072769-1090,2014,29.40,1,98802
N,26,0727691092,072769-1092,2014,29.40,1,98803
N,26,0727691094,072769-1094,2014,29.40,1,98804
N,26,0727691096,072769-1096,2014,29.40,1,98805
N,26,0727695005,072769-5005,2014,29.40,1,98806
N,26,0727695010,072769-5010,2014,29.40,1,98807
N,26,0727695015,072769-5015,2014,29.40,1,98808
N,26,0727695020,072769-5020,2014,29.40,1,98809
N,26,0727695025,072769-5025,2014,29.40,1,98810
N,26,0727695030,072769-5030,2014,29.40,1,98811
N,26,0727695035,072769-5035,2014,29.40,1,98812
N,26,0727695040,072769-5040,2014,29.40,1,98813
N,26,0727695045,072769-5045,2014,29.40,1,98814
N,26,0727695050,072769-5050,2014,29.40,1,98815
N,26,0727695055,072769-5055,2014,29.40,1,98816
N,26,0727695060,072769-5060,2014,29.40,1,98817
N,26,0727695065,072769-5065,2014,29.40,1,98818
N,26,0727695070,072769-5070,2014,29.40,1,98819
N,26,0727695075,072769-5075,2014,29.40,1,98820
N,26,0727695080,072769-5080,2014,29.40,1,98821
N,26,0727695085,072769-5085,2014,29.40,1,98822
N,26,0727695090,072769-5090,2014,29.40,1,98823
N,26,0727695095,072769-5095,2014,29.40,1,98824
N,26,0727695100,072769-5100,2014,29.40,1,98825
N,26,0727695105,072769-5105,2014,29.40,1,98826
N,26,0727695110,072769-5110,2014,29.40,1,98827
N,26,0727695115,072769-5115,2014,29.40,1,98828
N,26,0727695120,072769-5120,2014,29.40,1,98829
N,26,0727695125,072769-5125,2014,29.40,1,98830
N,26,0727695130,072769-5130,2014,29.40,1,98831
N,26,0727695135,072769-5135,2014,29.40,1,98832
N,26,0727695140,072769-5140,2014,29.40,1,98833
N,26,0727695145,072769-5145,2014,29.40,1,98834
N,26,0727695150,072769-5150,2014,29.40,1,98835
N,26,0727695155,072769-5155,2014,29.40,1,98836
N,26,0727695160,072769-5160,2014,29.40,1,98837
N,26,0727695165,072769-5165,2014,29.40,1,98838
N,26,0727695170,072769-5170,2014,29.40,1,98839
N,26,0727695175,072769-5175,2014,29.40,1,98840
N,26,0727695180,072769-5180,2014,29.40,1,98841
N,26,0727695185,072769-5185,2014,29.40,1,98842
N,26,0727695190,072769-5190,2014,29.40,1,98843
N,26,0727695195,072769-5195,2014,29.40,1,98844
N,26,0727695200,072769-5200,2014,29.40,1,98845
N,26,0727695205,072769-5205,2014,29.40,1,98846
N,26,0727695210,072769-5210,2014,29.40,1,98847
N,26,0727695215,072769-5215,2014,29.40,1,98848
N,26,0727695220,072769-5220,2014,29.40,1,98849
N,26,0727695225,072769-5225,2014,29.40,1,98850
N,26,0727830000,072783-0000,2014,181.80,2,98851
N,26,0727840000,072784-0000,2014,543.60,2,98852
N,26,0727860000,072786-0000,2014,115.20,1,98853
N,26,0727870000,072787-0000,2014,82.20,1,98854
N,26,0727970010,072797-0010,2014,406.20,1,98855
N,26,0727980000,072798-0000,2014,348.60,1,98856
N,26,0727990000,072799-0000,2014,79.80,1,98857
N,26,0728010000,072801-0000,2014,99.00,1,98858
N,26,0728050000,072805-0000,2014,372.00,1,98859
N,26,0728510000,072851-0000,2014,273.00,1,98860
N,26,0728760000,072876-0000,2014,211.80,2,98861
N,26,0728780000,072878-0000,2014,211.80,2,98862
N,26,0728790000,072879-0000,2014,211.80,2,98863
N,26,0728800000,072880-0000,2014,211.80,2,98864
N,26,0728810000,072881-0000,2014,181.80,2,98865
N,26,0728820010,072882-0010,2014,211.80,2,98866
N,26,0728850000,072885-0000,2014,181.80,2,98867
N,26,0728860000,072886-0000,2014,181.80,2,98868
N,26,0728870000,072887-0000,2014,211.80,2,98869
N,26,0728900000,072890-0000,2014,8.40,1,98870
N,26,0728920000,072892-0000,2014,181.80,2,98871
N,26,0728920010,072892-0010,2014,181.80,2,98872
N,26,0728920020,072892-0020,2014,181.80,2,98873
N,26,0728920030,072892-0030,2014,181.80,2,98874
N,26,0728920040,072892-0040,2014,181.80,2,98875
N,26,0728920050,072892-0050,2014,181.80,2,98876
N,26,0728930000,072893-0000,2014,81.60,1,98877
N,26,0728940000,072894-0000,2014,92.40,1,98878
N,26,0728950000,072895-0000,2014,181.80,2,98879
N,26,0728960010,072896-0010,2014,190.20,1,98880
N,26,0729030090,072903-0090,2014,211.80,2,98881
N,26,0729030100,072903-0100,2014,211.80,2,98882
N,26,0729030110,072903-0110,2014,211.80,2,98883
N,26,0729040000,072904-0000,2014,181.80,2,98884
N,26,0729040002,072904-0002,2014,211.80,2,98885
N,26,0729040010,072904-0010,2014,211.80,2,98886
N,26,0729210000,072921-0000,2014,172.80,1,98887
N,26,0729220015,072922-0015,2014,181.80,2,98888
N,26,0729220020,072922-0020,2014,181.80,2,98889
N,26,0729220025,072922-0025,2014,181.80,2,98890
N,26,0729220030,072922-0030,2014,181.80,2,98891
N,26,0729220035,072922-0035,2014,181.80,2,98892
N,26,0729220040,072922-0040,2014,181.80,2,98893
N,26,0729220045,072922-0045,2014,181.80,2,98894
N,26,0729220050,072922-0050,2014,181.80,2,98895
N,26,0729220055,072922-0055,2014,181.80,2,98896
N,26,0729220060,072922-0060,2014,181.80,2,98897
N,26,0729220065,072922-0065,2014,181.80,2,98898
N,26,0729220070,072922-0070,2014,181.80,2,98899
N,26,0729220075,072922-0075,2014,211.80,2,98900
N,26,0729220080,072922-0080,2014,181.80,2,98901
N,26,0729220085,072922-0085,2014,181.80,2,98902
N,26,0729220090,072922-0090,2014,211.80,2,98903
N,26,0729220095,072922-0095,2014,181.80,2,98904
N,26,0729220100,072922-0100,2014,211.80,2,98905
N,26,0729220105,072922-0105,2014,181.80,2,98906
N,26,0729270000,072927-0000,2014,181.80,2,98907
N,26,0729290000,072929-0000,2014,181.80,2,98908
N,26,0729300000,072930-0000,2014,211.80,2,98909
N,26,0729310000,072931-0000,2014,181.80,2,98910
N,26,0729320000,072932-0000,2014,181.80,2,98911
N,26,0729330000,072933-0000,2014,181.80,2,98912
N,26,0729340000,072934-0000,2014,181.80,2,98913
N,26,0729480000,072948-0000,2014,111.60,1,98914
N,26,0729490000,072949-0000,2014,1408.20,1,98915
N,26,0729530000,072953-0000,2014,273.00,1,98916
N,26,0729630000,072963-0000,2014,651.60,1,98917
N,26,0729650000,072965-0000,2014,114.60,1,98918
N,26,0729730000,072973-0000,2014,362.40,2,98919
N,26,0729740000,072974-0000,2014,724.80,2,98920
N,26,0729760000,072976-0000,2014,841.20,1,98921
N,26,0729800000,072980-0000,2014,359.40,1,98922
N,26,0729810000,072981-0000,2014,836.40,1,98923
N,26,0729830000,072983-0000,2014,402.00,1,98924
N,26,0729860000,072986-0000,2014,96.00,1,98925
N,26,0729870000,072987-0000,2014,362.40,2,98926
N,26,0729880000,072988-0000,2014,151.80,2,98927
N,26,0729890000,072989-0000,2014,303.60,1,98928
N,26,0729900000,072990-0000,2014,211.80,2,98929
N,26,0729910000,072991-0000,2014,211.80,2,98930
N,26,0729920000,072992-0000,2014,363.60,2,98931
N,26,0729930000,072993-0000,2014,363.60,2,98932
N,26,0729950000,072995-0000,2014,475.20,1,98933
N,26,0729980000,072998-0000,2014,211.80,2,98934
N,26,0729990000,072999-0000,2014,724.80,2,98935
N,26,0730000000,073000-0000,2014,211.80,2,98936
N,26,0730009000,073000-9000,2014,363.60,2,98937
N,26,0730010000,073001-0000,2014,211.80,2,98938
N,26,0730030000,073003-0000,2014,211.80,2,98939
N,26,0730040000,073004-0000,2014,362.40,2,98940
N,26,0730050000,073005-0000,2014,211.80,2,98941
N,26,0730070000,073007-0000,2014,211.80,2,98942
N,26,0730080000,073008-0000,2014,211.80,2,98943
N,26,0730090000,073009-0000,2014,211.80,2,98944
N,26,0730100000,073010-0000,2014,173.40,1,98945
N,26,0730120000,073012-0000,2014,181.80,2,98946
N,26,0730130000,073013-0000,2014,211.80,2,98947
N,26,0730140000,073014-0000,2014,363.60,2,98948
N,26,0730140020,073014-0020,2014,211.80,2,98949
N,26,0730150000,073015-0000,2014,211.80,2,98950
N,26,0730150020,073015-0020,2014,211.80,2,98951
N,26,0730170015,073017-0015,2014,211.80,2,98952
N,26,0730180000,073018-0000,2014,211.80,2,98953
N,26,0730200000,073020-0000,2014,211.80,2,98954
N,26,0730220000,073022-0000,2014,155.40,1,98955
N,26,0730240000,073024-0000,2014,293.40,1,98956
N,26,0730250000,073025-0000,2014,93.60,1,98957
N,26,0730270000,073027-0000,2014,334.80,1,98958
N,26,0730280000,073028-0000,2014,226.20,1,98959
N,26,0730290000,073029-0000,2014,574.20,2,98960
N,26,0730300000,073030-0000,2014,165.60,1,98961
N,26,0730310000,073031-0000,2014,211.80,2,98962
N,26,0730310010,073031-0010,2014,211.80,2,98963
N,26,0730350000,073035-0000,2014,255.00,1,98964
N,26,0730390000,073039-0000,2014,211.80,2,98965
N,26,0730400000,073040-0000,2014,724.80,2,98966
N,26,0730400100,073040-0100,2014,724.80,2,98967
N,26,0730400200,073040-0200,2014,724.80,2,98968
N,26,0730530000,073053-0000,2014,579.00,1,98969
N,26,0730540000,073054-0000,2014,359.40,1,98970
N,26,0730550000,073055-0000,2014,317.40,1,98971
N,26,0730560000,073056-0000,2014,1411.20,1,98972
N,26,0730640000,073064-0000,2014,3202.80,1,98973
N,26,0730640000,073064-0001,2014,.00,1,98974
N,26,0730690000,073069-0000,2014,211.80,2,98975
N,26,0730710000,073071-0000,2014,362.40,2,98976
N,26,0730720000,073072-0000,2014,211.80,2,98977
N,26,0730720510,073072-0510,2014,724.80,2,98978
N,26,0730720520,073072-0520,2014,724.80,2,98979
N,26,0730730000,073073-0000,2014,362.40,2,98980
N,26,0730740000,073074-0000,2014,724.80,2,98981
N,26,0730750000,073075-0000,2014,97.80,1,98982
N,26,0730760000,073076-0000,2014,211.80,2,98983
N,26,0730770000,073077-0000,2014,211.80,2,98984
N,26,0730780000,073078-0000,2014,211.80,2,98985
N,26,0730790000,073079-0000,2014,211.80,2,98986
N,26,0730800000,073080-0000,2014,181.80,2,98987
N,26,0730810000,073081-0000,2014,724.80,2,98988
N,26,0730820000,073082-0000,2014,211.80,2,98989
N,26,0730840000,073084-0000,2014,211.80,2,98990
N,26,0730850000,073085-0000,2014,211.80,2,98991
N,26,0730870000,073087-0000,2014,211.80,2,98992
N,26,0730880000,073088-0000,2014,362.40,2,98993
N,26,0730890000,073089-0000,2014,211.80,2,98994
N,26,0730900000,073090-0000,2014,695.40,2,98995
N,26,0730910000,073091-0000,2014,211.80,2,98996
N,26,0730920000,073092-0000,2014,211.80,2,98997
N,26,0730930000,073093-0000,2014,211.80,2,98998
N,26,0730940000,073094-0000,2014,211.80,2,98999
N,26,0730950000,073095-0000,2014,211.80,2,99000
N,26,0730960000,073096-0000,2014,363.60,2,99001
N,26,0730970000,073097-0000,2014,211.80,2,99002
N,26,0730990000,073099-0000,2014,211.80,2,99003
N,26,0731000000,073100-0000,2014,211.80,2,99004
N,26,0731010000,073101-0000,2014,362.40,2,99005
N,26,0731020000,073102-0000,2014,393.60,2,99006
N,26,0731030000,073103-0000,2014,211.80,2,99007
N,26,0731040000,073104-0000,2014,362.40,2,99008
N,26,0731060000,073106-0000,2014,211.80,2,99009
N,26,0731080000,073108-0000,2014,181.80,2,99010
N,26,0731100000,073110-0000,2014,181.80,2,99011
N,26,0731110000,073111-0000,2014,363.60,2,99012
N,26,0731120000,073112-0000,2014,211.80,2,99013
N,26,0731130000,073113-0000,2014,362.40,2,99014
N,26,0731140000,073114-0000,2014,211.80,2,99015
N,26,0731370000,073137-0000,2014,362.40,2,99016
N,26,0731380000,073138-0000,2014,362.40,2,99017
N,26,0731390000,073139-0000,2014,211.80,2,99018
N,26,0731400000,073140-0000,2014,211.80,2,99019
N,26,0731420000,073142-0000,2014,362.40,2,99020
N,26,0731430000,073143-0000,2014,181.80,2,99021
N,26,0731440000,073144-0000,2014,211.80,2,99022
N,26,0731450000,073145-0000,2014,151.80,1,99023
N,26,0731460000,073146-0000,2014,393.00,2,99024
N,26,0731470000,073147-0000,2014,362.40,2,99025
N,26,0731480000,073148-0000,2014,211.80,2,99026
N,26,0731490000,073149-0000,2014,211.80,2,99027
N,26,0731500000,073150-0000,2014,211.80,2,99028
N,26,0731510000,073151-0000,2014,211.80,2,99029
N,26,0731520000,073152-0000,2014,543.60,2,99030
N,26,0731530000,073153-0000,2014,362.40,2,99031
N,26,0731540000,073154-0000,2014,181.80,2,99032
N,26,0731560000,073156-0000,2014,724.80,2,99033
N,26,0731570000,073157-0000,2014,211.80,2,99034
N,26,0731580000,073158-0000,2014,211.80,2,99035
N,26,0731590000,073159-0000,2014,362.40,2,99036
N,26,0731600000,073160-0000,2014,363.60,2,99037
N,26,0731610000,073161-0000,2014,211.80,2,99038
N,26,0731620000,073162-0000,2014,181.80,2,99039
N,26,0731630000,073163-0000,2014,211.80,2,99040
N,26,0731640000,073164-0000,2014,211.80,2,99041
N,26,0731650000,073165-0000,2014,211.80,2,99042
N,26,0731660000,073166-0000,2014,211.80,2,99043
N,26,0731670000,073167-0000,2014,211.80,2,99044
N,26,0731680000,073168-0000,2014,362.40,2,99045
N,26,0731690000,073169-0000,2014,211.80,2,99046
N,26,0731700000,073170-0000,2014,181.80,2,99047
N,26,0731710000,073171-0000,2014,211.80,2,99048
N,26,0731720000,073172-0000,2014,362.40,2,99049
N,26,0731730000,073173-0000,2014,362.40,2,99050
N,26,0731740000,073174-0000,2014,211.80,2,99051
N,26,0731750000,073175-0000,2014,316.80,1,99052
N,26,0731760000,073176-0000,2014,211.80,2,99053
N,26,0731770000,073177-0000,2014,362.40,2,99054
N,26,0731770010,073177-0010,2014,724.80,2,99055
N,26,0731780000,073178-0000,2014,363.60,2,99056
N,26,0731790000,073179-0000,2014,211.80,2,99057
N,26,0731800000,073180-0000,2014,211.80,2,99058
N,26,0731810000,073181-0000,2014,362.40,2,99059
N,26,0731840000,073184-0000,2014,151.80,1,99060
N,26,0731860000,073186-0000,2014,211.80,2,99061
N,26,0731870000,073187-0000,2014,211.80,2,99062
N,26,0731880000,073188-0000,2014,363.60,2,99063
N,26,0731890000,073189-0000,2014,211.80,2,99064
N,26,0731920000,073192-0000,2014,211.80,2,99065
N,26,0731930000,073193-0000,2014,211.80,2,99066
N,26,0731940000,073194-0000,2014,211.80,2,99067
N,26,0731950000,073195-0000,2014,211.80,2,99068
N,26,0731960000,073196-0000,2014,211.80,2,99069
N,26,0731970000,073197-0000,2014,211.80,2,99070
N,26,0731980100,073198-0100,2014,211.80,2,99071
N,26,0732010000,073201-0000,2014,362.40,2,99072
N,26,0732020000,073202-0000,2014,362.40,2,99073
N,26,0732040000,073204-0000,2014,181.80,2,99074
N,26,0732060000,073206-0000,2014,211.80,2,99075
N,26,0732080000,073208-0000,2014,181.80,2,99076
N,26,0732090000,073209-0000,2014,211.80,2,99077
N,26,0732100000,073210-0000,2014,211.80,2,99078
N,26,0732110000,073211-0000,2014,363.60,2,99079
N,26,0732130000,073213-0000,2014,211.80,2,99080
N,26,0732140000,073214-0000,2014,211.80,2,99081
N,26,0732150000,073215-0000,2014,211.80,2,99082
N,26,0732160000,073216-0000,2014,211.80,2,99083
N,26,0732170000,073217-0000,2014,181.80,2,99084
N,26,0732180000,073218-0000,2014,48.60,1,99085
N,26,0732190000,073219-0000,2014,181.80,2,99086
N,26,0732200000,073220-0000,2014,211.80,2,99087
N,26,0732210000,073221-0000,2014,211.80,2,99088
N,26,0732220000,073222-0000,2014,211.80,2,99089
N,26,0732230000,073223-0000,2014,211.80,2,99090
N,26,0732240000,073224-0000,2014,211.80,2,99091
N,26,0732270000,073227-0000,2014,115.20,1,99092
N,26,0732280000,073228-0000,2014,211.80,2,99093
N,26,0732290000,073229-0000,2014,211.80,2,99094
N,26,0732300000,073230-0000,2014,211.80,2,99095
N,26,0732310000,073231-0000,2014,115.20,1,99096
N,26,0732330000,073233-0000,2014,211.80,2,99097
N,26,0732340000,073234-0000,2014,211.80,2,99098
N,26,0732390000,073239-0000,2014,211.80,2,99099
N,26,0732410000,073241-0000,2014,179.40,1,99100
N,26,0732420000,073242-0000,2014,724.80,2,99101
N,26,0732420100,073242-0100,2014,362.40,2,99102
N,26,0732430000,073243-0000,2014,362.40,2,99103
N,26,0732440000,073244-0000,2014,362.40,2,99104
N,26,0732450000,073245-0000,2014,362.40,2,99105
N,26,0732460000,073246-0000,2014,724.80,2,99106
N,26,0732540000,073254-0000,2014,2378.40,1,99107
N,26,0733050100,073305-0100,2014,3706.20,1,99108
N,26,0733170200,073317-0200,2014,7060.20,1,99109
N,26,0733490010,073349-0010,2014,14.40,1,99110
N,26,0733490020,073349-0020,2014,8.40,1,99111
N,26,0733490030,073349-0030,2014,4.80,1,99112
N,26,0733490040,073349-0040,2014,29.40,1,99113
N,26,0733490042,073349-0042,2014,29.40,1,99114
N,26,0733490044,073349-0044,2014,29.40,1,99115
N,26,0733490046,073349-0046,2014,29.40,1,99116
N,26,0733490048,073349-0048,2014,29.40,1,99117
N,26,0733490050,073349-0050,2014,29.40,1,99118
N,26,0733490052,073349-0052,2014,29.40,1,99119
N,26,0733490054,073349-0054,2014,29.40,1,99120
N,26,0733490056,073349-0056,2014,29.40,1,99121
N,26,0733490058,073349-0058,2014,29.40,1,99122
N,26,0733490060,073349-0060,2014,29.40,1,99123
N,26,0733490062,073349-0062,2014,29.40,1,99124
N,26,0733490064,073349-0064,2014,29.40,1,99125
N,26,0733490066,073349-0066,2014,29.40,1,99126
N,26,0733490068,073349-0068,2014,29.40,1,99127
N,26,0733490070,073349-0070,2014,29.40,1,99128
N,26,0733490072,073349-0072,2014,29.40,1,99129
N,26,0733490074,073349-0074,2014,29.40,1,99130
N,26,0733490076,073349-0076,2014,29.40,1,99131
N,26,0733490078,073349-0078,2014,29.40,1,99132
N,26,0733490080,073349-0080,2014,29.40,1,99133
N,26,0733490082,073349-0082,2014,29.40,1,99134
N,26,0733490084,073349-0084,2014,29.40,1,99135
N,26,0733490086,073349-0086,2014,29.40,1,99136
N,26,0733490088,073349-0088,2014,29.40,1,99137
N,26,0733490090,073349-0090,2014,29.40,1,99138
N,26,0733490092,073349-0092,2014,29.40,1,99139
N,26,0733490094,073349-0094,2014,29.40,1,99140
N,26,0733490096,073349-0096,2014,29.40,1,99141
N,26,0733490098,073349-0098,2014,29.40,1,99142
N,26,0733490100,073349-0100,2014,29.40,1,99143
N,26,0733490102,073349-0102,2014,29.40,1,99144
N,26,0733490104,073349-0104,2014,29.40,1,99145
N,26,0733490106,073349-0106,2014,29.40,1,99146
N,26,0733490108,073349-0108,2014,29.40,1,99147
N,26,0733490110,073349-0110,2014,29.40,1,99148
N,26,0733490112,073349-0112,2014,29.40,1,99149
N,26,0733490114,073349-0114,2014,29.40,1,99150
N,26,0733490116,073349-0116,2014,29.40,1,99151
N,26,0733490118,073349-0118,2014,29.40,1,99152
N,26,0733490120,073349-0120,2014,29.40,1,99153
N,26,0733490122,073349-0122,2014,29.40,1,99154
N,26,0733490124,073349-0124,2014,29.40,1,99155
N,26,0733490126,073349-0126,2014,29.40,1,99156
N,26,0733490128,073349-0128,2014,29.40,1,99157
N,26,0733490130,073349-0130,2014,29.40,1,99158
N,26,0733490132,073349-0132,2014,29.40,1,99159
N,26,0733490134,073349-0134,2014,29.40,1,99160
N,26,0733490136,073349-0136,2014,29.40,1,99161
N,26,0733490138,073349-0138,2014,29.40,1,99162
N,26,0733490140,073349-0140,2014,29.40,1,99163
N,26,0733490142,073349-0142,2014,29.40,1,99164
N,26,0733490144,073349-0144,2014,29.40,1,99165
N,26,0733490146,073349-0146,2014,29.40,1,99166
N,26,0733490148,073349-0148,2014,29.40,1,99167
N,26,0733490150,073349-0150,2014,29.40,1,99168
N,26,0733490152,073349-0152,2014,29.40,1,99169
N,26,0733490154,073349-0154,2014,29.40,1,99170
N,26,0733490156,073349-0156,2014,29.40,1,99171
N,26,0733490158,073349-0158,2014,29.40,1,99172
N,26,0733490160,073349-0160,2014,29.40,1,99173
N,26,0733490162,073349-0162,2014,29.40,1,99174
N,26,0733490164,073349-0164,2014,29.40,1,99175
N,26,0733490166,073349-0166,2014,29.40,1,99176
N,26,0733490168,073349-0168,2014,29.40,1,99177
N,26,0733490170,073349-0170,2014,29.40,1,99178
N,26,0733490172,073349-0172,2014,29.40,1,99179
N,26,0733490174,073349-0174,2014,29.40,1,99180
N,26,0733490176,073349-0176,2014,29.40,1,99181
N,26,0733490178,073349-0178,2014,29.40,1,99182
N,26,0733490180,073349-0180,2014,29.40,1,99183
N,26,0733490182,073349-0182,2014,29.40,1,99184
N,26,0733490184,073349-0184,2014,29.40,1,99185
N,26,0733490186,073349-0186,2014,29.40,1,99186
N,26,0733490188,073349-0188,2014,29.40,1,99187
N,26,0733490190,073349-0190,2014,29.40,1,99188
N,26,0733490192,073349-0192,2014,29.40,1,99189
N,26,0733490194,073349-0194,2014,29.40,1,99190
N,26,0733490196,073349-0196,2014,29.40,1,99191
N,26,0733490198,073349-0198,2014,29.40,1,99192
N,26,0733490200,073349-0200,2014,29.40,1,99193
N,26,0733490202,073349-0202,2014,29.40,1,99194
N,26,0733490204,073349-0204,2014,29.40,1,99195
N,26,0733490206,073349-0206,2014,29.40,1,99196
N,26,0733490208,073349-0208,2014,29.40,1,99197
N,26,0733490210,073349-0210,2014,29.40,1,99198
N,26,0733490212,073349-0212,2014,29.40,1,99199
N,26,0733490214,073349-0214,2014,29.40,1,99200
N,26,0733490216,073349-0216,2014,29.40,1,99201
N,26,0733490218,073349-0218,2014,29.40,1,99202
N,26,0733490220,073349-0220,2014,29.40,1,99203
N,26,0733490222,073349-0222,2014,29.40,1,99204
N,26,0733490224,073349-0224,2014,29.40,1,99205
N,26,0733490226,073349-0226,2014,29.40,1,99206
N,26,0733490228,073349-0228,2014,29.40,1,99207
N,26,0733490230,073349-0230,2014,29.40,1,99208
N,26,0733490232,073349-0232,2014,29.40,1,99209
N,26,0733490234,073349-0234,2014,29.40,1,99210
N,26,0733490236,073349-0236,2014,29.40,1,99211
N,26,0733490238,073349-0238,2014,29.40,1,99212
N,26,0733490240,073349-0240,2014,29.40,1,99213
N,26,0733490242,073349-0242,2014,29.40,1,99214
N,26,0733490244,073349-0244,2014,29.40,1,99215
N,26,0733490246,073349-0246,2014,29.40,1,99216
N,26,0733490248,073349-0248,2014,29.40,1,99217
N,26,0733490250,073349-0250,2014,29.40,1,99218
N,26,0733490252,073349-0252,2014,29.40,1,99219
N,26,0733490254,073349-0254,2014,29.40,1,99220
N,26,0733490256,073349-0256,2014,29.40,1,99221
N,26,0733490258,073349-0258,2014,29.40,1,99222
N,26,0733490260,073349-0260,2014,29.40,1,99223
N,26,0733490262,073349-0262,2014,29.40,1,99224
N,26,0733490264,073349-0264,2014,29.40,1,99225
N,26,0733490266,073349-0266,2014,29.40,1,99226
N,26,0733490268,073349-0268,2014,29.40,1,99227
N,26,0733490270,073349-0270,2014,29.40,1,99228
N,26,0733490272,073349-0272,2014,29.40,1,99229
N,26,0733490274,073349-0274,2014,29.40,1,99230
N,26,0733490276,073349-0276,2014,29.40,1,99231
N,26,0733490278,073349-0278,2014,29.40,1,99232
N,26,0733490280,073349-0280,2014,29.40,1,99233
N,26,0733490282,073349-0282,2014,29.40,1,99234
N,26,0733490284,073349-0284,2014,29.40,1,99235
N,26,0733490286,073349-0286,2014,29.40,1,99236
N,26,0733490288,073349-0288,2014,29.40,1,99237
N,26,0733490290,073349-0290,2014,29.40,1,99238
N,26,0733490292,073349-0292,2014,29.40,1,99239
N,26,0733490294,073349-0294,2014,29.40,1,99240
N,26,0733490296,073349-0296,2014,29.40,1,99241
N,26,0733490298,073349-0298,2014,29.40,1,99242
N,26,0733490300,073349-0300,2014,29.40,1,99243
N,26,0733490302,073349-0302,2014,29.40,1,99244
N,26,0733490304,073349-0304,2014,29.40,1,99245
N,26,0733490306,073349-0306,2014,29.40,1,99246
N,26,0733490308,073349-0308,2014,29.40,1,99247
N,26,0733490310,073349-0310,2014,29.40,1,99248
N,26,0733490312,073349-0312,2014,29.40,1,99249
N,26,0733490314,073349-0314,2014,29.40,1,99250
N,26,0733490316,073349-0316,2014,29.40,1,99251
N,26,0733490318,073349-0318,2014,29.40,1,99252
N,26,0733490320,073349-0320,2014,29.40,1,99253
N,26,0733490322,073349-0322,2014,29.40,1,99254
N,26,0733490324,073349-0324,2014,29.40,1,99255
N,26,0733490326,073349-0326,2014,29.40,1,99256
N,26,0733490328,073349-0328,2014,29.40,1,99257
N,26,0733490330,073349-0330,2014,29.40,1,99258
N,26,0733490332,073349-0332,2014,29.40,1,99259
N,26,0733490334,073349-0334,2014,29.40,1,99260
N,26,0733490336,073349-0336,2014,29.40,1,99261
N,26,0733490338,073349-0338,2014,29.40,1,99262
N,26,0733490340,073349-0340,2014,29.40,1,99263
N,26,0733490342,073349-0342,2014,29.40,1,99264
N,26,0733490344,073349-0344,2014,29.40,1,99265
N,26,0733490346,073349-0346,2014,29.40,1,99266
N,26,0733490348,073349-0348,2014,29.40,1,99267
N,26,0733490350,073349-0350,2014,29.40,1,99268
N,26,0733490352,073349-0352,2014,29.40,1,99269
N,26,0733490354,073349-0354,2014,29.40,1,99270
N,26,0733490356,073349-0356,2014,29.40,1,99271
N,26,0733490358,073349-0358,2014,29.40,1,99272
N,26,0733490360,073349-0360,2014,29.40,1,99273
N,26,0733490362,073349-0362,2014,29.40,1,99274
N,26,0733490364,073349-0364,2014,29.40,1,99275
N,26,0733490366,073349-0366,2014,29.40,1,99276
N,26,0733490368,073349-0368,2014,29.40,1,99277
N,26,0733490370,073349-0370,2014,29.40,1,99278
N,26,0733490372,073349-0372,2014,29.40,1,99279
N,26,0733490374,073349-0374,2014,29.40,1,99280
N,26,0733490376,073349-0376,2014,29.40,1,99281
N,26,0733490378,073349-0378,2014,29.40,1,99282
N,26,0733490380,073349-0380,2014,29.40,1,99283
N,26,0733490383,073349-0383,2014,29.40,1,99284
N,26,0733490385,073349-0385,2014,29.40,1,99285
N,26,0733490386,073349-0386,2014,29.40,1,99286
N,26,0733490388,073349-0388,2014,29.40,1,99287
N,26,0733490390,073349-0390,2014,29.40,1,99288
N,26,0733490392,073349-0392,2014,29.40,1,99289
N,26,0733490394,073349-0394,2014,29.40,1,99290
N,26,0733490396,073349-0396,2014,29.40,1,99291
N,26,0733490398,073349-0398,2014,29.40,1,99292
N,26,0733490400,073349-0400,2014,29.40,1,99293
N,26,0733490402,073349-0402,2014,29.40,1,99294
N,26,0733490404,073349-0404,2014,29.40,1,99295
N,26,0733490406,073349-0406,2014,29.40,1,99296
N,26,0733490408,073349-0408,2014,29.40,1,99297
N,26,0733490410,073349-0410,2014,29.40,1,99298
N,26,0733490412,073349-0412,2014,29.40,1,99299
N,26,0733490414,073349-0414,2014,29.40,1,99300
N,26,0733490416,073349-0416,2014,29.40,1,99301
N,26,0733490418,073349-0418,2014,29.40,1,99302
N,26,0733490420,073349-0420,2014,29.40,1,99303
N,26,0733490422,073349-0422,2014,29.40,1,99304
N,26,0733490424,073349-0424,2014,29.40,1,99305
N,26,0733490426,073349-0426,2014,29.40,1,99306
N,26,0733490428,073349-0428,2014,29.40,1,99307
N,26,0733490430,073349-0430,2014,29.40,1,99308
N,26,0733490432,073349-0432,2014,29.40,1,99309
N,26,0733490434,073349-0434,2014,29.40,1,99310
N,26,0733490436,073349-0436,2014,29.40,1,99311
N,26,0733490438,073349-0438,2014,29.40,1,99312
N,26,0733490440,073349-0440,2014,29.40,1,99313
N,26,0733490442,073349-0442,2014,29.40,1,99314
N,26,0733490444,073349-0444,2014,29.40,1,99315
N,26,0733490446,073349-0446,2014,29.40,1,99316
N,26,0733490448,073349-0448,2014,29.40,1,99317
N,26,0733490550,073349-0550,2014,29.40,1,99318
N,26,0733580200,073358-0200,2014,52.20,1,99319
N,26,0733580800,073358-0800,2014,129.00,1,99320
N,26,0733585005,073358-5005,2014,29.40,1,99321
N,26,0733585010,073358-5010,2014,29.40,1,99322
N,26,0733585015,073358-5015,2014,29.40,1,99323
N,26,0733585020,073358-5020,2014,29.40,1,99324
N,26,0733585025,073358-5025,2014,29.40,1,99325
N,26,0733585030,073358-5030,2014,29.40,1,99326
N,26,0733585035,073358-5035,2014,29.40,1,99327
N,26,0733585040,073358-5040,2014,29.40,1,99328
N,26,0733585045,073358-5045,2014,29.40,1,99329
N,26,0733585050,073358-5050,2014,29.40,1,99330
N,26,0733585055,073358-5055,2014,29.40,1,99331
N,26,0733585060,073358-5060,2014,29.40,1,99332
N,26,0733585065,073358-5065,2014,29.40,1,99333
N,26,0733585070,073358-5070,2014,29.40,1,99334
N,26,0733585075,073358-5075,2014,29.40,1,99335
N,26,0733585080,073358-5080,2014,29.40,1,99336
N,26,0733585085,073358-5085,2014,29.40,1,99337
N,26,0733585090,073358-5090,2014,29.40,1,99338
N,26,0733585095,073358-5095,2014,29.40,1,99339
N,26,0733585100,073358-5100,2014,29.40,1,99340
N,26,0733590030,073359-0030,2014,29.40,1,99341
N,26,0733590032,073359-0032,2014,29.40,1,99342
N,26,0733590034,073359-0034,2014,29.40,1,99343
N,26,0733590036,073359-0036,2014,29.40,1,99344
N,26,0733590038,073359-0038,2014,29.40,1,99345
N,26,0733590040,073359-0040,2014,29.40,1,99346
N,26,0733590042,073359-0042,2014,29.40,1,99347
N,26,0733590044,073359-0044,2014,29.40,1,99348
N,26,0733590046,073359-0046,2014,29.40,1,99349
N,26,0733590048,073359-0048,2014,29.40,1,99350
N,26,0733590050,073359-0050,2014,29.40,1,99351
N,26,0733590052,073359-0052,2014,29.40,1,99352
N,26,0733590054,073359-0054,2014,29.40,1,99353
N,26,0733590056,073359-0056,2014,29.40,1,99354
N,26,0733590058,073359-0058,2014,29.40,1,99355
N,26,0733590060,073359-0060,2014,29.40,1,99356
N,26,0733590062,073359-0062,2014,29.40,1,99357
N,26,0733590064,073359-0064,2014,29.40,1,99358
N,26,0733590066,073359-0066,2014,29.40,1,99359
N,26,0733590068,073359-0068,2014,29.40,1,99360
N,26,0733590070,073359-0070,2014,29.40,1,99361
N,26,0733600005,073360-0005,2014,477.59,2,99362
N,26,0733600010,073360-0010,2014,444.85,2,99363
N,26,0733610000,073361-0000,2014,96.00,1,99364
N,26,0733620000,073362-0000,2014,106.80,1,99365
N,26,0733630000,073363-0000,2014,442.80,1,99366
N,26,0733640000,073364-0000,2014,298.20,1,99367
N,26,0733660000,073366-0000,2014,106.80,1,99368
N,26,0733680000,073368-0000,2014,100.20,1,99369
N,26,0733690000,073369-0000,2014,1796.29,2,99370
N,26,0733690600,073369-0600,2014,87.98,2,99371
N,26,0733690610,073369-0610,2014,57.89,2,99372
N,26,0733690620,073369-0620,2014,54.40,2,99373
N,26,0733690630,073369-0630,2014,60.20,2,99374
N,26,0733690640,073369-0640,2014,26.61,2,99375
N,26,0733690645,073369-0645,2014,50.85,2,99376
N,26,0733690650,073369-0650,2014,39.67,2,99377
N,26,0733690655,073369-0655,2014,25.40,2,99378
N,26,0733690660,073369-0660,2014,77.40,2,99379
N,26,0733690665,073369-0665,2014,105.60,2,99380
N,26,0733690670,073369-0670,2014,50.85,2,99381
N,26,0733690710,073369-0710,2014,207.82,2,99382
N,26,0733690720,073369-0720,2014,50.36,2,99383
N,26,0733690730,073369-0730,2014,101.29,2,99384
N,26,0733690740,073369-0740,2014,100.10,2,99385
N,26,0733690750,073369-0750,2014,115.60,2,99386
N,26,0733690760,073369-0760,2014,83.50,2,99387
N,26,0733690800,073369-0800,2014,182.34,2,99388
N,26,0733690830,073369-0830,2014,63.96,2,99389
N,26,0733690832,073369-0832,2014,92.91,2,99390
N,26,0733690860,073369-0860,2014,23.20,2,99391
N,26,0733690865,073369-0865,2014,96.75,2,99392
N,26,0733690870,073369-0870,2014,40.35,2,99393
N,26,0733690880,073369-0880,2014,45.90,2,99394
N,26,0733690882,073369-0882,2014,12.15,2,99395
N,26,0733690884,073369-0884,2014,24.85,2,99396
N,26,0733690885,073369-0885,2014,23.20,2,99397
N,26,0733690887,073369-0887,2014,23.20,2,99398
N,26,0733690890,073369-0890,2014,23.20,2,99399
N,26,0733690895,073369-0895,2014,23.20,2,99400
N,26,0733690900,073369-0900,2014,42.00,2,99401
N,26,0733690910,073369-0910,2014,65.52,2,99402
N,26,0733690930,073369-0930,2014,201.04,2,99403
N,26,0733690960,073369-0960,2014,118.64,2,99404
N,26,0733690970,073369-0970,2014,81.03,2,99405
N,26,0733690980,073369-0980,2014,42.00,2,99406
N,26,0733690990,073369-0990,2014,115.60,2,99407
N,26,0733691000,073369-1000,2014,81.03,2,99408
N,26,0733691010,073369-1010,2014,55.30,2,99409
N,26,0733691020,073369-1020,2014,94.94,2,99410
N,26,0733691030,073369-1030,2014,76.99,2,99411
N,26,0733691040,073369-1040,2014,42.00,2,99412
N,26,0733691050,073369-1050,2014,46.45,2,99413
N,26,0733691052,073369-1052,2014,73.55,2,99414
N,26,0733691054,073369-1054,2014,42.00,2,99415
N,26,0733691060,073369-1060,2014,23.20,2,99416
N,26,0733691062,073369-1062,2014,66.90,2,99417
N,26,0733691100,073369-1100,2014,107.66,2,99418
N,26,0733691110,073369-1110,2014,64.24,2,99419
N,26,0733691120,073369-1120,2014,148.78,2,99420
N,26,0733691130,073369-1130,2014,23.20,2,99421
N,26,0733691140,073369-1140,2014,23.20,2,99422
N,26,0733691150,073369-1150,2014,57.50,2,99423
N,26,0733691160,073369-1160,2014,23.20,2,99424
N,26,0733691170,073369-1170,2014,23.20,2,99425
N,26,0733691180,073369-1180,2014,23.20,2,99426
N,26,0733691190,073369-1190,2014,23.20,2,99427
N,26,0733691200,073369-1200,2014,90.70,2,99428
N,26,0733691205,073369-1205,2014,40.35,2,99429
N,26,0733700102,073370-0102,2014,81.30,2,99430
N,26,0733700121,073370-0121,2014,38.70,2,99431
N,26,0733700124,073370-0124,2014,104.50,2,99432
N,26,0733700126,073370-0126,2014,117.30,2,99433
N,26,0733700128,073370-0128,2014,12.80,2,99434
N,26,0733700129,073370-0129,2014,3.90,2,99435
N,26,0733700130,073370-0130,2014,1.70,2,99436
N,26,0733700131,073370-0131,2014,24.50,2,99437
N,26,0733700132,073370-0132,2014,6.05,1,99438
N,26,0733700133,073370-0133,2014,1.70,2,99439
N,26,0733700134,073370-0134,2014,6.05,1,99440
N,26,0733700135,073370-0135,2014,12.80,2,99441
N,26,0733700136,073370-0136,2014,6.05,1,99442
N,26,0733700138,073370-0138,2014,6.05,1,99443
N,26,0733700140,073370-0140,2014,6.05,1,99444
N,26,0733700142,073370-0142,2014,6.05,1,99445
N,26,0733700144,073370-0144,2014,6.05,1,99446
N,26,0733700146,073370-0146,2014,6.05,1,99447
N,26,0733700148,073370-0148,2014,6.05,1,99448
N,26,0733700150,073370-0150,2014,6.05,1,99449
N,26,0733700152,073370-0152,2014,6.05,1,99450
N,26,0733700154,073370-0154,2014,6.05,1,99451
N,26,0733700156,073370-0156,2014,6.05,1,99452
N,26,0733700158,073370-0158,2014,6.05,1,99453
N,26,0733700160,073370-0160,2014,6.05,1,99454
N,26,0733700162,073370-0162,2014,6.05,1,99455
N,26,0733700164,073370-0164,2014,6.05,1,99456
N,26,0733700168,073370-0168,2014,6.05,1,99457
N,26,0733700170,073370-0170,2014,6.05,1,99458
N,26,0733700172,073370-0172,2014,6.05,1,99459
N,26,0733700174,073370-0174,2014,6.05,1,99460
N,26,0733700176,073370-0176,2014,6.05,1,99461
N,26,0733700178,073370-0178,2014,6.05,1,99462
N,26,0733700180,073370-0180,2014,6.05,1,99463
N,26,0733700182,073370-0182,2014,6.05,1,99464
N,26,0733700184,073370-0184,2014,6.05,1,99465
N,26,0733700186,073370-0186,2014,6.05,1,99466
N,26,0733700188,073370-0188,2014,6.05,1,99467
N,26,0733700190,073370-0190,2014,6.05,1,99468
N,26,0733700192,073370-0192,2014,6.05,1,99469
N,26,0733700194,073370-0194,2014,6.05,1,99470
N,26,0733700196,073370-0196,2014,6.05,1,99471
N,26,0733700198,073370-0198,2014,6.05,1,99472
N,26,0733700200,073370-0200,2014,6.05,1,99473
N,26,0733700202,073370-0202,2014,6.05,1,99474
N,26,0733700204,073370-0204,2014,6.05,1,99475
N,26,0733700206,073370-0206,2014,6.05,1,99476
N,26,0733700208,073370-0208,2014,6.05,1,99477
N,26,0733700210,073370-0210,2014,6.05,1,99478
N,26,0733700212,073370-0212,2014,6.05,1,99479
N,26,0733700214,073370-0214,2014,6.05,1,99480
N,26,0733700216,073370-0216,2014,6.05,1,99481
N,26,0733700218,073370-0218,2014,6.05,1,99482
N,26,0733700220,073370-0220,2014,6.05,1,99483
N,26,0733700222,073370-0222,2014,6.05,1,99484
N,26,0733700224,073370-0224,2014,6.05,1,99485
N,26,0733700226,073370-0226,2014,6.05,1,99486
N,26,0733700228,073370-0228,2014,6.05,1,99487
N,26,0733700230,073370-0230,2014,6.05,1,99488
N,26,0733700232,073370-0232,2014,6.05,1,99489
N,26,0733700234,073370-0234,2014,6.05,1,99490
N,26,0733700236,073370-0236,2014,6.05,1,99491
N,26,0733700238,073370-0238,2014,6.05,1,99492
N,26,0733700240,073370-0240,2014,6.05,1,99493
N,26,0733700242,073370-0242,2014,6.05,1,99494
N,26,0733700244,073370-0244,2014,6.05,1,99495
N,26,0733700246,073370-0246,2014,6.05,1,99496
N,26,0733700248,073370-0248,2014,6.05,1,99497
N,26,0733700250,073370-0250,2014,6.05,1,99498
N,26,0733700252,073370-0252,2014,6.05,1,99499
N,26,0733700254,073370-0254,2014,6.05,1,99500
N,26,0733700256,073370-0256,2014,6.05,1,99501
N,26,0733700258,073370-0258,2014,6.05,1,99502
N,26,0733700260,073370-0260,2014,6.05,1,99503
N,26,0733700262,073370-0262,2014,6.05,1,99504
N,26,0733700264,073370-0264,2014,6.05,1,99505
N,26,0733700266,073370-0266,2014,6.05,1,99506
N,26,0733700268,073370-0268,2014,6.05,1,99507
N,26,0733700270,073370-0270,2014,6.05,1,99508
N,26,0733700272,073370-0272,2014,6.05,1,99509
N,26,0733700274,073370-0274,2014,6.05,1,99510
N,26,0733700276,073370-0276,2014,6.05,1,99511
N,26,0733700278,073370-0278,2014,6.05,1,99512
N,26,0733700280,073370-0280,2014,6.05,1,99513
N,26,0733700282,073370-0282,2014,6.05,1,99514
N,26,0733700284,073370-0284,2014,6.05,1,99515
N,26,0733700286,073370-0286,2014,6.05,1,99516
N,26,0733700288,073370-0288,2014,6.05,1,99517
N,26,0733700290,073370-0290,2014,6.05,1,99518
N,26,0733700292,073370-0292,2014,6.05,1,99519
N,26,0733700294,073370-0294,2014,6.05,1,99520
N,26,0733700296,073370-0296,2014,6.05,1,99521
N,26,0733700298,073370-0298,2014,6.05,1,99522
N,26,0733700300,073370-0300,2014,6.05,1,99523
N,26,0733700302,073370-0302,2014,6.05,1,99524
N,26,0733700304,073370-0304,2014,6.05,1,99525
N,26,0733700308,073370-0308,2014,6.05,1,99526
N,26,0733700310,073370-0310,2014,6.05,1,99527
N,26,0733700312,073370-0312,2014,6.05,1,99528
N,26,0733700314,073370-0314,2014,6.05,1,99529
N,26,0733700316,073370-0316,2014,6.05,1,99530
N,26,0733700318,073370-0318,2014,6.05,1,99531
N,26,0733700320,073370-0320,2014,6.05,1,99532
N,26,0733700322,073370-0322,2014,6.05,1,99533
N,26,0733700324,073370-0324,2014,6.05,1,99534
N,26,0733700326,073370-0326,2014,6.05,1,99535
N,26,0733700328,073370-0328,2014,6.05,1,99536
N,26,0733700330,073370-0330,2014,6.05,1,99537
N,26,0733700332,073370-0332,2014,6.05,1,99538
N,26,0733700334,073370-0334,2014,6.05,1,99539
N,26,0733700336,073370-0336,2014,6.05,1,99540
N,26,0733700338,073370-0338,2014,6.05,1,99541
N,26,0733700340,073370-0340,2014,6.05,1,99542
N,26,0733700342,073370-0342,2014,6.05,1,99543
N,26,0733700344,073370-0344,2014,6.05,1,99544
N,26,0733700346,073370-0346,2014,6.05,1,99545
N,26,0733700348,073370-0348,2014,6.05,1,99546
N,26,0733700350,073370-0350,2014,6.05,1,99547
N,26,0733700352,073370-0352,2014,6.05,1,99548
N,26,0733700354,073370-0354,2014,6.05,1,99549
N,26,0733700356,073370-0356,2014,6.05,1,99550
N,26,0733700358,073370-0358,2014,6.05,1,99551
N,26,0733700360,073370-0360,2014,6.05,1,99552
N,26,0733700362,073370-0362,2014,6.05,1,99553
N,26,0733700364,073370-0364,2014,6.05,1,99554
N,26,0733700366,073370-0366,2014,6.05,1,99555
N,26,0733700368,073370-0368,2014,6.05,1,99556
N,26,0733700370,073370-0370,2014,6.05,1,99557
N,26,0733700372,073370-0372,2014,6.05,1,99558
N,26,0733700374,073370-0374,2014,6.05,1,99559
N,26,0733700376,073370-0376,2014,6.05,1,99560
N,26,0733700378,073370-0378,2014,6.05,1,99561
N,26,0733700380,073370-0380,2014,6.05,1,99562
N,26,0733700382,073370-0382,2014,6.05,1,99563
N,26,0733700384,073370-0384,2014,6.05,1,99564
N,26,0733700386,073370-0386,2014,6.05,1,99565
N,26,0733700388,073370-0388,2014,6.05,1,99566
N,26,0733700390,073370-0390,2014,6.05,1,99567
N,26,0733700392,073370-0392,2014,6.05,1,99568
N,26,0733700394,073370-0394,2014,6.05,1,99569
N,26,0733700396,073370-0396,2014,6.05,1,99570
N,26,0733700398,073370-0398,2014,6.05,1,99571
N,26,0733700400,073370-0400,2014,6.05,1,99572
N,26,0733700402,073370-0402,2014,6.05,1,99573
N,26,0733710000,073371-0000,2014,505.26,2,99574
N,26,0733710500,073371-0500,2014,707.58,2,99575
N,26,0733720000,073372-0000,2014,341.64,2,99576
N,26,0733730000,073373-0000,2014,203.86,2,99577
N,26,0733740000,073374-0000,2014,693.89,2,99578
N,26,0733750000,073375-0000,2014,790.34,2,99579
N,26,0733760000,073376-0000,2014,235.45,2,99580
N,26,0733860000,073386-0000,2014,303.85,1,99581
N,26,0733870000,073387-0000,2014,100.80,1,99582
N,26,0733880000,073388-0000,2014,101.40,1,99583
N,26,0733890000,073389-0000,2014,120.60,1,99584
N,26,0733900000,073390-0000,2014,92.40,1,99585
N,26,0733910000,073391-0000,2014,36.00,1,99586
N,26,0733920000,073392-0000,2014,27.60,1,99587
N,26,0733930000,073393-0000,2014,42.60,1,99588
N,26,0733940000,073394-0000,2014,132.00,1,99589
N,26,0733950000,073395-0000,2014,85.20,1,99590
N,26,0733960000,073396-0000,2014,69.60,1,99591
N,26,0733980000,073398-0000,2014,69.60,1,99592
N,26,0734000000,073400-0000,2014,605.47,3,99593
N,26,0734010000,073401-0000,2014,287.35,2,99594
N,26,0734090000,073409-0000,2014,156.00,1,99595
N,26,0734150000,073415-0000,2014,31.80,1,99596
N,26,0734270000,073427-0000,2014,89.40,1,99597
N,26,0734280000,073428-0000,2014,81.60,1,99598
N,26,0734290000,073429-0000,2014,53.40,1,99599
N,26,0734300000,073430-0000,2014,42.60,1,99600
N,26,0734310000,073431-0000,2014,253.20,1,99601
N,26,0734350000,073435-0000,2014,78.00,1,99602
N,26,0734360000,073436-0000,2014,94.20,1,99603
N,26,0734370000,073437-0000,2014,62.40,1,99604
N,26,0734370550,073437-0550,2014,69.00,1,99605
N,26,0734370600,073437-0600,2014,69.00,1,99606
N,26,0734370650,073437-0650,2014,69.00,1,99607
N,26,0734390000,073439-0000,2014,54.73,2,99608
N,26,0734400000,073440-0000,2014,323.78,2,99609
N,26,0734400050,073440-0050,2014,196.80,2,99610
N,26,0734420000,073442-0000,2014,380.73,2,99611
N,26,0734430000,073443-0000,2014,345.05,2,99612
N,26,0734440000,073444-0000,2014,1799.81,2,99613
N,26,0734460000,073446-0000,2014,411.33,2,99614
N,26,0734470000,073447-0000,2014,281.65,2,99615
N,26,0734480000,073448-0000,2014,200.89,2,99616
N,26,0734490000,073449-0000,2014,519.53,2,99617
N,26,0734500000,073450-0000,2014,495.67,2,99618
N,26,0734510000,073451-0000,2014,590.99,2,99619
N,26,0734520000,073452-0000,2014,214.42,2,99620
N,26,0734530000,073453-0000,2014,200.02,2,99621
N,26,0734540000,073454-0000,2014,79.21,2,99622
N,26,0734550000,073455-0000,2014,425.41,2,99623
N,26,0734560010,073456-0010,2014,711.70,2,99624
N,26,0734560100,073456-0100,2014,97.59,2,99625
N,26,0734580000,073458-0000,2014,1604.66,2,99626
N,26,0734590000,073459-0000,2014,314.55,2,99627
N,26,0734600000,073460-0000,2014,539.70,2,99628
N,26,0734610000,073461-0000,2014,115.97,2,99629
N,26,0734630000,073463-0000,2014,437.83,2,99630
N,26,0734680000,073468-0000,2014,996.63,2,99631
N,26,0734960000,073496-0000,2014,184.80,1,99632
N,26,0734990000,073499-0000,2014,78.00,1,99633
N,26,0735040000,073504-0000,2014,36.00,1,99634
N,26,0735050000,073505-0000,2014,35.40,1,99635
N,26,0735060000,073506-0000,2014,47.40,1,99636
N,26,0735070000,073507-0000,2014,43.80,1,99637
N,26,0735080000,073508-0000,2014,38.40,1,99638
N,26,0735090000,073509-0000,2014,21.60,1,99639
N,26,0735100000,073510-0000,2014,85.80,1,99640
N,26,0735180000,073518-0000,2014,61.80,1,99641
N,26,0735211000,073521-1000,2014,9.00,1,99642
N,26,0735220000,073522-0000,2014,55.20,1,99643
N,26,0735240000,073524-0000,2014,148.20,1,99644
N,26,0735270000,073527-0000,2014,393.00,1,99645
N,26,0735300000,073530-0000,2014,153.00,1,99646
N,26,0735310000,073531-0000,2014,78.60,1,99647
N,26,0735320000,073532-0000,2014,72.00,1,99648
N,26,0735340000,073534-0000,2014,40.80,1,99649
N,26,0735350000,073535-0000,2014,80.40,1,99650
N,26,0735360000,073536-0000,2014,93.00,1,99651
N,26,0735400000,073540-0000,2014,211.20,1,99652
N,26,0735410000,073541-0000,2014,226.80,1,99653
N,26,0735430000,073543-0000,2014,63.60,1,99654
N,26,0735440000,073544-0000,2014,195.00,1,99655
N,26,0735460000,073546-0000,2014,18.00,1,99656
N,26,0735490000,073549-0000,2014,787.90,2,99657
N,26,0735580000,073558-0000,2014,151.80,1,99658
N,26,0735600000,073560-0000,2014,303.60,1,99659
N,26,0735610000,073561-0000,2014,151.80,1,99660
N,26,0735680000,073568-0000,2014,241.80,2,99661
N,26,0735690000,073569-0000,2014,60.00,1,99662
N,26,0735700000,073570-0000,2014,36.54,1,99663
N,26,0735710000,073571-0000,2014,423.40,3,99664
N,26,0735720000,073572-0000,2014,35.04,1,99665
N,26,0735730000,073573-0000,2014,4718.12,2,99666
N,26,0735820100,073582-0100,2014,379.62,2,99667
N,26,0735820160,073582-0160,2014,29.40,1,99668
N,26,0735820162,073582-0162,2014,29.40,1,99669
N,26,0735820164,073582-0164,2014,29.40,1,99670
N,26,0735820166,073582-0166,2014,29.40,1,99671
N,26,0735820168,073582-0168,2014,29.40,1,99672
N,26,0735820170,073582-0170,2014,29.40,1,99673
N,26,0735820172,073582-0172,2014,29.40,1,99674
N,26,0735820174,073582-0174,2014,29.40,1,99675
N,26,0735820176,073582-0176,2014,29.40,1,99676
N,26,0735820178,073582-0178,2014,29.40,1,99677
N,26,0735820180,073582-0180,2014,29.40,1,99678
N,26,0735820182,073582-0182,2014,29.40,1,99679
N,26,0735820184,073582-0184,2014,29.40,1,99680
N,26,0735820186,073582-0186,2014,29.40,1,99681
N,26,0735820188,073582-0188,2014,29.40,1,99682
N,26,0735820190,073582-0190,2014,29.40,1,99683
N,26,0735820192,073582-0192,2014,29.40,1,99684
N,26,0735820194,073582-0194,2014,29.40,1,99685
N,26,0735820196,073582-0196,2014,29.40,1,99686
N,26,0735820198,073582-0198,2014,29.40,1,99687
N,26,0735820200,073582-0200,2014,29.40,1,99688
N,26,0735820202,073582-0202,2014,29.40,1,99689
N,26,0735820204,073582-0204,2014,29.40,1,99690
N,26,0735820206,073582-0206,2014,29.40,1,99691
N,26,0735820208,073582-0208,2014,29.40,1,99692
N,26,0735820210,073582-0210,2014,29.40,1,99693
N,26,0735820212,073582-0212,2014,29.40,1,99694
N,26,0735820214,073582-0214,2014,29.40,1,99695
N,26,0735820216,073582-0216,2014,29.40,1,99696
N,26,0735820218,073582-0218,2014,29.40,1,99697
N,26,0735820220,073582-0220,2014,29.40,1,99698
N,26,0735820222,073582-0222,2014,29.40,1,99699
N,26,0735820224,073582-0224,2014,29.40,1,99700
N,26,0735820226,073582-0226,2014,29.40,1,99701
N,26,0735820228,073582-0228,2014,29.40,1,99702
N,26,0735820230,073582-0230,2014,29.40,1,99703
N,26,0735820232,073582-0232,2014,29.40,1,99704
N,26,0735820234,073582-0234,2014,29.40,1,99705
N,26,0735820236,073582-0236,2014,29.40,1,99706
N,26,0735820238,073582-0238,2014,29.40,1,99707
N,26,0735820240,073582-0240,2014,29.40,1,99708
N,26,0735820242,073582-0242,2014,29.40,1,99709
N,26,0735820244,073582-0244,2014,29.40,1,99710
N,26,0735820246,073582-0246,2014,29.40,1,99711
N,26,0735820248,073582-0248,2014,29.40,1,99712
N,26,0735820250,073582-0250,2014,29.40,1,99713
N,26,0735820252,073582-0252,2014,29.40,1,99714
N,26,0735820254,073582-0254,2014,29.40,1,99715
N,26,0735820256,073582-0256,2014,29.40,1,99716
N,26,0735820258,073582-0258,2014,29.40,1,99717
N,26,0735820260,073582-0260,2014,29.40,1,99718
N,26,0735820262,073582-0262,2014,29.40,1,99719
N,26,0735820264,073582-0264,2014,29.40,1,99720
N,26,0735820266,073582-0266,2014,29.40,1,99721
N,26,0735820268,073582-0268,2014,29.40,1,99722
N,26,0735820270,073582-0270,2014,29.40,1,99723
N,26,0735820272,073582-0272,2014,29.40,1,99724
N,26,0735820274,073582-0274,2014,29.40,1,99725
N,26,0735820276,073582-0276,2014,29.40,1,99726
N,26,0735820278,073582-0278,2014,29.40,1,99727
N,26,0735820280,073582-0280,2014,29.40,1,99728
N,26,0735820282,073582-0282,2014,29.40,1,99729
N,26,0735820284,073582-0284,2014,29.40,1,99730
N,26,0735820286,073582-0286,2014,29.40,1,99731
N,26,0735820288,073582-0288,2014,29.40,1,99732
N,26,0735820290,073582-0290,2014,29.40,1,99733
N,26,0735820292,073582-0292,2014,29.40,1,99734
N,26,0735820294,073582-0294,2014,29.40,1,99735
N,26,0735820296,073582-0296,2014,29.40,1,99736
N,26,0735820298,073582-0298,2014,29.40,1,99737
N,26,0735820300,073582-0300,2014,29.40,1,99738
N,26,0735820302,073582-0302,2014,29.40,1,99739
N,26,0735820304,073582-0304,2014,29.40,1,99740
N,26,0735820306,073582-0306,2014,29.40,1,99741
N,26,0735820308,073582-0308,2014,29.40,1,99742
N,26,0735820310,073582-0310,2014,29.40,1,99743
N,26,0735820312,073582-0312,2014,29.40,1,99744
N,26,0735820314,073582-0314,2014,29.40,1,99745
N,26,0735820316,073582-0316,2014,29.40,1,99746
N,26,0735820318,073582-0318,2014,29.40,1,99747
N,26,0735820320,073582-0320,2014,29.40,1,99748
N,26,0735820322,073582-0322,2014,29.40,1,99749
N,26,0735820324,073582-0324,2014,29.40,1,99750
N,26,0735820326,073582-0326,2014,29.40,1,99751
N,26,0735820328,073582-0328,2014,29.40,1,99752
N,26,0735820330,073582-0330,2014,29.40,1,99753
N,26,0735820332,073582-0332,2014,29.40,1,99754
N,26,0735820334,073582-0334,2014,29.40,1,99755
N,26,0735820336,073582-0336,2014,29.40,1,99756
N,26,0735820338,073582-0338,2014,29.40,1,99757
N,26,0735820340,073582-0340,2014,29.40,1,99758
N,26,0735820342,073582-0342,2014,29.40,1,99759
N,26,0735820344,073582-0344,2014,29.40,1,99760
N,26,0735820346,073582-0346,2014,29.40,1,99761
N,26,0735820348,073582-0348,2014,29.40,1,99762
N,26,0735820350,073582-0350,2014,29.40,1,99763
N,26,0735820352,073582-0352,2014,29.40,1,99764
N,26,0735820354,073582-0354,2014,29.40,1,99765
N,26,0735820356,073582-0356,2014,29.40,1,99766
N,26,0735820358,073582-0358,2014,29.40,1,99767
N,26,0735820360,073582-0360,2014,29.40,1,99768
N,26,0735820362,073582-0362,2014,29.40,1,99769
N,26,0735820364,073582-0364,2014,29.40,1,99770
N,26,0735820366,073582-0366,2014,29.40,1,99771
N,26,0735820368,073582-0368,2014,29.40,1,99772
N,26,0735820370,073582-0370,2014,29.40,1,99773
N,26,0735820372,073582-0372,2014,29.40,1,99774
N,26,0735820374,073582-0374,2014,29.40,1,99775
N,26,0735820376,073582-0376,2014,29.40,1,99776
N,26,0735820378,073582-0378,2014,29.40,1,99777
N,26,0735820380,073582-0380,2014,29.40,1,99778
N,26,0735820382,073582-0382,2014,29.40,1,99779
N,26,0735820384,073582-0384,2014,29.40,1,99780
N,26,0735820386,073582-0386,2014,29.40,1,99781
N,26,0735820388,073582-0388,2014,29.40,1,99782
N,26,0735820390,073582-0390,2014,29.40,1,99783
N,26,0735820392,073582-0392,2014,29.40,1,99784
N,26,0735820394,073582-0394,2014,29.40,1,99785
N,26,0735820396,073582-0396,2014,29.40,1,99786
N,26,0735820398,073582-0398,2014,29.40,1,99787
N,26,0735820400,073582-0400,2014,29.40,1,99788
N,26,0735820402,073582-0402,2014,29.40,1,99789
N,26,0735820404,073582-0404,2014,29.40,1,99790
N,26,0735820406,073582-0406,2014,29.40,1,99791
N,26,0735820408,073582-0408,2014,29.40,1,99792
N,26,0735820410,073582-0410,2014,29.40,1,99793
N,26,0735820412,073582-0412,2014,29.40,1,99794
N,26,0735840000,073584-0000,2014,2840.22,2,99795
N,26,0735860000,073586-0000,2014,782.57,2,99796
N,26,0735870000,073587-0000,2014,570.23,2,99797
N,26,0735880000,073588-0000,2014,241.80,2,99798
N,26,0735890000,073589-0000,2014,241.80,2,99799
N,26,0735900000,073590-0000,2014,891.16,2,99800
N,26,0735910000,073591-0000,2014,249.60,1,99801
N,26,0736020000,073602-0000,2014,264.04,2,99802
N,26,0736030000,073603-0000,2014,263.44,2,99803
N,26,0736040000,073604-0000,2014,264.64,2,99804
N,26,0736290000,073629-0000,2014,362.40,2,99805
N,26,0736300000,073630-0000,2014,362.40,2,99806
N,26,0736310000,073631-0000,2014,514.20,2,99807
N,26,0736340000,073634-0000,2014,64.80,1,99808
N,26,0736340010,073634-0010,2014,264.00,1,99809
N,26,0736410000,073641-0000,2014,181.80,2,99810
N,26,0736410010,073641-0010,2014,362.40,2,99811
N,26,0736410020,073641-0020,2014,724.80,2,99812
N,26,0736430010,073643-0010,2014,724.80,2,99813
N,26,0736440000,073644-0000,2014,181.80,2,99814
N,26,0736480000,073648-0000,2014,362.40,2,99815
N,26,0736500000,073650-0000,2014,181.80,2,99816
N,26,0736510000,073651-0000,2014,544.20,2,99817
N,26,0736520000,073652-0000,2014,118.80,1,99818
N,26,0736530000,073653-0000,2014,104.40,1,99819
N,26,0736540000,073654-0000,2014,181.80,2,99820
N,26,0736550000,073655-0000,2014,153.60,1,99821
N,26,0736550500,073655-0500,2014,211.80,2,99822
N,26,0736560000,073656-0000,2014,181.80,2,99823
N,26,0736630000,073663-0000,2014,826.53,2,99824
N,26,0736640000,073664-0000,2014,719.54,2,99825
N,26,0736650000,073665-0000,2014,7923.14,2,99826
N,26,0736690000,073669-0000,2014,596.96,2,99827
N,26,0736760000,073676-0000,2014,1795.02,2,99828
N,26,0736790000,073679-0000,2014,1644.78,2,99829
N,26,0736810000,073681-0000,2014,44.69,1,99830
N,26,0736820000,073682-0000,2014,1348.12,2,99831
N,26,0736870000,073687-0000,2014,283.97,2,99832
N,26,0736880000,073688-0000,2014,283.37,2,99833
N,26,0736890000,073689-0000,2014,1197.38,2,99834
N,26,0736900000,073690-0000,2014,127.12,2,99835
N,26,0736910000,073691-0000,2014,3179.68,2,99836
N,26,0736920000,073692-0000,2014,310.68,2,99837
N,26,0736930020,073693-0020,2014,2089.32,2,99838
N,26,0736950000,073695-0000,2014,969.34,2,99839
N,26,0736960000,073696-0000,2014,144.04,2,99840
N,26,0736970000,073697-0000,2014,317.51,2,99841
N,26,0736980000,073698-0000,2014,229.50,2,99842
N,26,0737001010,073700-1010,2014,35.18,2,99843
N,26,0737001020,073700-1020,2014,59.18,2,99844
N,26,0737001030,073700-1030,2014,49.01,2,99845
N,26,0737001040,073700-1040,2014,40.68,2,99846
N,26,0737001050,073700-1050,2014,36.14,2,99847
N,26,0737001060,073700-1060,2014,50.44,2,99848
N,26,0737001070,073700-1070,2014,87.43,2,99849
N,26,0737001080,073700-1080,2014,40.13,2,99850
N,26,0737001090,073700-1090,2014,29.40,1,99851
N,26,0737001092,073700-1092,2014,29.40,1,99852
N,26,0737001094,073700-1094,2014,29.40,1,99853
N,26,0737001096,073700-1096,2014,29.40,1,99854
N,26,0737001098,073700-1098,2014,29.40,1,99855
N,26,0737001100,073700-1100,2014,29.40,1,99856
N,26,0737001102,073700-1102,2014,29.40,1,99857
N,26,0737001104,073700-1104,2014,29.40,1,99858
N,26,0737001106,073700-1106,2014,29.40,1,99859
N,26,0737001108,073700-1108,2014,29.40,1,99860
N,26,0737001110,073700-1110,2014,29.40,1,99861
N,26,0737001112,073700-1112,2014,29.40,1,99862
N,26,0737001114,073700-1114,2014,29.40,1,99863
N,26,0737001116,073700-1116,2014,29.40,1,99864
N,26,0737001118,073700-1118,2014,29.40,1,99865
N,26,0737001120,073700-1120,2014,29.40,1,99866
N,26,0737001122,073700-1122,2014,29.40,1,99867
N,26,0737001124,073700-1124,2014,29.40,1,99868
N,26,0737001126,073700-1126,2014,29.40,1,99869
N,26,0737001128,073700-1128,2014,29.40,1,99870
N,26,0737001130,073700-1130,2014,29.40,1,99871
N,26,0737001132,073700-1132,2014,29.40,1,99872
N,26,0737001134,073700-1134,2014,29.40,1,99873
N,26,0737001136,073700-1136,2014,29.40,1,99874
N,26,0737001138,073700-1138,2014,29.40,1,99875
N,26,0737001140,073700-1140,2014,29.40,1,99876
N,26,0737001142,073700-1142,2014,29.40,1,99877
N,26,0737001144,073700-1144,2014,29.40,1,99878
N,26,0737001146,073700-1146,2014,29.40,1,99879
N,26,0737001148,073700-1148,2014,29.40,1,99880
N,26,0737001150,073700-1150,2014,29.40,1,99881
N,26,0737001152,073700-1152,2014,29.40,1,99882
N,26,0737001154,073700-1154,2014,29.40,1,99883
N,26,0737001156,073700-1156,2014,29.40,1,99884
N,26,0737001158,073700-1158,2014,29.40,1,99885
N,26,0737001160,073700-1160,2014,29.40,1,99886
N,26,0737001162,073700-1162,2014,29.40,1,99887
N,26,0737001164,073700-1164,2014,29.40,1,99888
N,26,0737001166,073700-1166,2014,29.40,1,99889
N,26,0737001168,073700-1168,2014,29.40,1,99890
N,26,0737001170,073700-1170,2014,29.40,1,99891
N,26,0737001172,073700-1172,2014,29.40,1,99892
N,26,0737001174,073700-1174,2014,29.40,1,99893
N,26,0737001176,073700-1176,2014,29.40,1,99894
N,26,0737001178,073700-1178,2014,29.40,1,99895
N,26,0737001180,073700-1180,2014,29.40,1,99896
N,26,0737001182,073700-1182,2014,29.40,1,99897
N,26,0737001184,073700-1184,2014,29.40,1,99898
N,26,0737001186,073700-1186,2014,29.40,1,99899
N,26,0737001188,073700-1188,2014,29.40,1,99900
N,26,0737001190,073700-1190,2014,29.40,1,99901
N,26,0737001192,073700-1192,2014,29.40,1,99902
N,26,0737001194,073700-1194,2014,29.40,1,99903
N,26,0737001196,073700-1196,2014,29.40,1,99904
N,26,0737001198,073700-1198,2014,29.40,1,99905
N,26,0737001200,073700-1200,2014,29.40,1,99906
N,26,0737001202,073700-1202,2014,29.40,1,99907
N,26,0737001204,073700-1204,2014,29.40,1,99908
N,26,0737001206,073700-1206,2014,29.40,1,99909
N,26,0737001208,073700-1208,2014,29.40,1,99910
N,26,0737001210,073700-1210,2014,29.40,1,99911
N,26,0737001212,073700-1212,2014,29.40,1,99912
N,26,0737001214,073700-1214,2014,29.40,1,99913
N,26,0737001216,073700-1216,2014,29.40,1,99914
N,26,0737001218,073700-1218,2014,29.40,1,99915
N,26,0737001220,073700-1220,2014,29.40,1,99916
N,26,0737001222,073700-1222,2014,29.40,1,99917
N,26,0737001224,073700-1224,2014,29.40,1,99918
N,26,0737001226,073700-1226,2014,29.40,1,99919
N,26,0737001228,073700-1228,2014,29.40,1,99920
N,26,0737001230,073700-1230,2014,29.40,1,99921
N,26,0737001232,073700-1232,2014,29.40,1,99922
N,26,0737001234,073700-1234,2014,29.40,1,99923
N,26,0737001236,073700-1236,2014,29.40,1,99924
N,26,0737001238,073700-1238,2014,29.40,1,99925
N,26,0737001240,073700-1240,2014,29.40,1,99926
N,26,0737001242,073700-1242,2014,29.40,1,99927
N,26,0737001244,073700-1244,2014,29.40,1,99928
N,26,0737001246,073700-1246,2014,29.40,1,99929
N,26,0737001248,073700-1248,2014,29.40,1,99930
N,26,0737001250,073700-1250,2014,29.40,1,99931
N,26,0737001252,073700-1252,2014,29.40,1,99932
N,26,0737001254,073700-1254,2014,29.40,1,99933
N,26,0737001256,073700-1256,2014,29.40,1,99934
N,26,0737001258,073700-1258,2014,29.40,1,99935
N,26,0737001260,073700-1260,2014,29.40,1,99936
N,26,0737001262,073700-1262,2014,29.40,1,99937
N,26,0737001264,073700-1264,2014,29.40,1,99938
N,26,0737001266,073700-1266,2014,29.40,1,99939
N,26,0737001268,073700-1268,2014,29.40,1,99940
N,26,0737001270,073700-1270,2014,29.40,1,99941
N,26,0737001272,073700-1272,2014,29.40,1,99942
N,26,0737001274,073700-1274,2014,29.40,1,99943
N,26,0737001276,073700-1276,2014,29.40,1,99944
N,26,0737001278,073700-1278,2014,29.40,1,99945
N,26,0737001280,073700-1280,2014,29.40,1,99946
N,26,0737001282,073700-1282,2014,29.40,1,99947
N,26,0737001284,073700-1284,2014,29.40,1,99948
N,26,0737001286,073700-1286,2014,29.40,1,99949
N,26,0737001288,073700-1288,2014,29.40,1,99950
N,26,0737230000,073723-0000,2014,2247.63,2,99951
N,26,0737240000,073724-0000,2014,64050.53,2,99952
N,26,0737350000,073735-0000,2014,2873.42,2,99953
N,26,0737380000,073738-0000,2014,2992.72,2,99954
N,26,0737390000,073739-0000,2014,1339.95,2,99955
N,26,0737410000,073741-0000,2014,349.60,2,99956
N,26,0737411002,073741-1002,2014,70.57,2,99957
N,26,0737411004,073741-1004,2014,219.90,2,99958
N,26,0737411006,073741-1006,2014,97.74,2,99959
N,26,0737411008,073741-1008,2014,124.03,2,99960
N,26,0737411010,073741-1010,2014,82.45,2,99961
N,26,0737411012,073741-1012,2014,124.03,2,99962
N,26,0737411014,073741-1014,2014,124.03,2,99963
N,26,0737411016,073741-1016,2014,124.03,2,99964
N,26,0737411018,073741-1018,2014,124.03,2,99965
N,26,0737411020,073741-1020,2014,124.03,2,99966
N,26,0737411022,073741-1022,2014,124.03,2,99967
N,26,0737420000,073742-0000,2014,1470.39,2,99968
N,26,0737430000,073743-0000,2014,1984.28,2,99969
N,26,0737440000,073744-0000,2014,288.01,2,99970
N,26,0737450000,073745-0000,2014,335.42,2,99971
N,26,0737470000,073747-0000,2014,331.54,2,99972
N,26,0737480000,073748-0000,2014,1111.72,2,99973
N,26,0737490000,073749-0000,2014,261.47,2,99974
N,26,0737510000,073751-0000,2014,2136.01,2,99975
N,26,0737511006,073751-1006,2014,215.61,2,99976
N,26,0737511008,073751-1008,2014,213.30,2,99977
N,26,0737511010,073751-1010,2014,384.91,2,99978
N,26,0737511012,073751-1012,2014,248.72,2,99979
N,26,0737511014,073751-1014,2014,225.62,2,99980
N,26,0737511016,073751-1016,2014,225.62,2,99981
N,26,0737511018,073751-1018,2014,220.45,2,99982
N,26,0737511020,073751-1020,2014,220.45,2,99983
N,26,0737511022,073751-1022,2014,220.45,2,99984
N,26,0737511024,073751-1024,2014,220.45,2,99985
N,26,0737511026,073751-1026,2014,220.45,2,99986
N,26,0737511028,073751-1028,2014,220.45,2,99987
N,26,0737511030,073751-1030,2014,219.46,2,99988
N,26,0737540000,073754-0000,2014,1717.83,2,99989
N,26,0737570000,073757-0000,2014,18657.19,2,99990
N,26,0737630000,073763-0000,2014,4641.45,2,99991
N,26,0737630055,073763-0055,2014,778.94,2,99992
N,26,0737630060,073763-0060,2014,1060.38,2,99993
N,26,0737681300,073768-1300,2014,99.00,1,99994
N,26,0737690000,073769-0000,2014,307.55,2,99995
N,26,0737690010,073769-0010,2014,75.46,1,99996
N,26,0737720000,073772-0000,2014,2865.18,2,99997
N,26,0737730000,073773-0000,2014,784.66,2,99998
N,26,0737760000,073776-0000,2014,467.77,2,99999
N,26,0737770000,073777-0000,2014,743.69,2,100000
N,26,0737790000,073779-0000,2014,47713.60,2,100001
N,26,0737850000,073785-0000,2014,702.20,2,100002
N,26,0737860000,073786-0000,2014,382.38,2,100003
N,26,0737870000,073787-0000,2014,291.72,2,100004
N,26,0737880000,073788-0000,2014,472.38,2,100005
N,26,0737890000,073789-0000,2014,729.53,2,100006
N,26,0737930000,073793-0000,2014,3346.47,2,100007
N,26,0737940000,073794-0000,2014,299.10,2,100008
N,26,0738020000,073802-0000,2014,1703.82,2,100009
N,26,0738021000,073802-1000,2014,782.51,2,100010
N,26,0738030000,073803-0000,2014,612.60,2,100011
N,26,0738050000,073805-0000,2014,261.64,2,100012
N,26,0738060000,073806-0000,2014,1735.93,2,100013
N,26,0738070000,073807-0000,2014,516.94,2,100014
N,26,0738080000,073808-0000,2014,3373.07,2,100015
N,26,0738120000,073812-0000,2014,11862.54,2,100016
N,26,0738330500,073833-0500,2014,2636.89,2,100017
N,26,0738340000,073834-0000,2014,1864.17,1,100018
N,26,0738340500,073834-0500,2014,1463.27,1,100019
N,26,0738420000,073842-0000,2014,3062.40,1,100020
N,26,0738430000,073843-0000,2014,483.60,1,100021
N,26,0738450000,073845-0000,2014,145.80,1,100022
N,26,0738470000,073847-0000,2014,1005.98,2,100023
N,26,0738490000,073849-0000,2014,79.07,1,100024
N,26,0738500000,073850-0000,2014,91.80,1,100025
N,26,0738510000,073851-0000,2014,676.68,2,100026
N,26,0738510050,073851-0050,2014,127.80,1,100027
N,26,0738550000,073855-0000,2014,961.36,2,100028
N,26,0738570000,073857-0000,2014,105.60,1,100029
N,26,0738720000,073872-0000,2014,354.77,2,100030
N,26,0738820002,073882-0002,2014,317.40,1,100031
N,26,0738870000,073887-0000,2014,55.20,1,100032
N,26,0738880000,073888-0000,2014,335.40,2,100033
N,26,0738890000,073889-0000,2014,237.49,2,100034
N,26,0738900000,073890-0000,2014,205.52,2,100035
N,26,0738940000,073894-0000,2014,16.80,1,100036
N,26,0738950000,073895-0000,2014,35.40,1,100037
N,26,0738960000,073896-0000,2014,74.40,1,100038
N,26,0738980000,073898-0000,2014,61.80,1,100039
N,26,0739020018,073902-0018,2014,181.20,2,100040
N,26,0739020020,073902-0020,2014,181.20,2,100041
N,26,0739020022,073902-0022,2014,181.20,2,100042
N,26,0739020024,073902-0024,2014,181.20,2,100043
N,26,0739020026,073902-0026,2014,181.20,2,100044
N,26,0739020028,073902-0028,2014,181.20,2,100045
N,26,0739020030,073902-0030,2014,181.20,2,100046
N,26,0739020032,073902-0032,2014,181.20,2,100047
N,26,0739020034,073902-0034,2014,181.20,2,100048
N,26,0739020036,073902-0036,2014,181.20,2,100049
N,26,0739020038,073902-0038,2014,181.20,2,100050
N,26,0739020040,073902-0040,2014,181.20,2,100051
N,26,0739020042,073902-0042,2014,181.20,2,100052
N,26,0739020044,073902-0044,2014,181.20,2,100053
N,26,0739020046,073902-0046,2014,181.20,2,100054
N,26,0739020048,073902-0048,2014,181.20,2,100055
N,26,0739020050,073902-0050,2014,181.20,2,100056
N,26,0739020052,073902-0052,2014,181.20,2,100057
N,26,0739020054,073902-0054,2014,181.20,2,100058
N,26,0739020056,073902-0056,2014,181.20,2,100059
N,26,0739020058,073902-0058,2014,181.20,2,100060
N,26,0739020060,073902-0060,2014,181.20,2,100061
N,26,0739020062,073902-0062,2014,181.20,2,100062
N,26,0739020064,073902-0064,2014,181.20,2,100063
N,26,0739020066,073902-0066,2014,181.20,2,100064
N,26,0739020068,073902-0068,2014,181.20,2,100065
N,26,0739020070,073902-0070,2014,181.20,2,100066
N,26,0739020072,073902-0072,2014,181.20,2,100067
N,26,0739020074,073902-0074,2014,181.20,2,100068
N,26,0739020076,073902-0076,2014,181.20,2,100069
N,26,0739020078,073902-0078,2014,181.20,2,100070
N,26,0739020080,073902-0080,2014,181.20,2,100071
N,26,0739020082,073902-0082,2014,181.20,2,100072
N,26,0739020084,073902-0084,2014,181.20,2,100073
N,26,0739020086,073902-0086,2014,181.20,2,100074
N,26,0739020088,073902-0088,2014,181.20,2,100075
N,26,0739020090,073902-0090,2014,181.20,2,100076
N,26,0739020092,073902-0092,2014,181.20,2,100077
N,26,0739020094,073902-0094,2014,181.20,2,100078
N,26,0739020096,073902-0096,2014,181.20,2,100079
N,26,0739020098,073902-0098,2014,181.20,2,100080
N,26,0739020100,073902-0100,2014,181.20,2,100081
N,26,0739020102,073902-0102,2014,181.20,2,100082
N,26,0739020104,073902-0104,2014,181.20,2,100083
N,26,0739020106,073902-0106,2014,181.20,2,100084
N,26,0739020108,073902-0108,2014,181.20,2,100085
N,26,0739020110,073902-0110,2014,181.20,2,100086
N,26,0739020112,073902-0112,2014,181.20,2,100087
N,26,0739020114,073902-0114,2014,181.20,2,100088
N,26,0739020116,073902-0116,2014,181.20,2,100089
N,26,0739020118,073902-0118,2014,181.20,2,100090
N,26,0739030020,073903-0020,2014,1.20,1,100091
N,26,0739030022,073903-0022,2014,.60,1,100092
N,26,0739030024,073903-0024,2014,.60,1,100093
N,26,0739030026,073903-0026,2014,.60,1,100094
N,26,0739030028,073903-0028,2014,.60,1,100095
N,26,0739030030,073903-0030,2014,.60,1,100096
N,26,0739030032,073903-0032,2014,3.00,1,100097
N,26,0739030034,073903-0034,2014,29.40,1,100098
N,26,0739030036,073903-0036,2014,29.40,1,100099
N,26,0739030038,073903-0038,2014,29.40,1,100100
N,26,0739030040,073903-0040,2014,29.40,1,100101
N,26,0739030042,073903-0042,2014,29.40,1,100102
N,26,0739030044,073903-0044,2014,29.40,1,100103
N,26,0739030046,073903-0046,2014,29.40,1,100104
N,26,0739030048,073903-0048,2014,29.40,1,100105
N,26,0739030050,073903-0050,2014,29.40,1,100106
N,26,0739030052,073903-0052,2014,29.40,1,100107
N,26,0739030054,073903-0054,2014,29.40,1,100108
N,26,0739030056,073903-0056,2014,29.40,1,100109
N,26,0739030058,073903-0058,2014,29.40,1,100110
N,26,0739030060,073903-0060,2014,29.40,1,100111
N,26,0739030062,073903-0062,2014,29.40,1,100112
N,26,0739030064,073903-0064,2014,29.40,1,100113
N,26,0739030066,073903-0066,2014,29.40,1,100114
N,26,0739030068,073903-0068,2014,29.40,1,100115
N,26,0739030070,073903-0070,2014,29.40,1,100116
N,26,0739030072,073903-0072,2014,29.40,1,100117
N,26,0739030074,073903-0074,2014,29.40,1,100118
N,26,0739030076,073903-0076,2014,29.40,1,100119
N,26,0739030078,073903-0078,2014,29.40,1,100120
N,26,0739030080,073903-0080,2014,29.40,1,100121
N,26,0739030082,073903-0082,2014,29.40,1,100122
N,26,0739030084,073903-0084,2014,29.40,1,100123
N,26,0739030086,073903-0086,2014,29.40,1,100124
N,26,0739030088,073903-0088,2014,29.40,1,100125
N,26,0739030090,073903-0090,2014,29.40,1,100126
N,26,0739030092,073903-0092,2014,29.40,1,100127
N,26,0739030094,073903-0094,2014,29.40,1,100128
N,26,0739030096,073903-0096,2014,29.40,1,100129
N,26,0739030098,073903-0098,2014,29.40,1,100130
N,26,0739030100,073903-0100,2014,29.40,1,100131
N,26,0739030102,073903-0102,2014,29.40,1,100132
N,26,0739030104,073903-0104,2014,29.40,1,100133
N,26,0739030106,073903-0106,2014,29.40,1,100134
N,26,0739030108,073903-0108,2014,29.40,1,100135
N,26,0739030110,073903-0110,2014,29.40,1,100136
N,26,0739030112,073903-0112,2014,29.40,1,100137
N,26,0739030114,073903-0114,2014,29.40,1,100138
N,26,0739030116,073903-0116,2014,29.40,1,100139
N,26,0739030118,073903-0118,2014,29.40,1,100140
N,26,0739030120,073903-0120,2014,29.40,1,100141
N,26,0739030122,073903-0122,2014,29.40,1,100142
N,26,0739030124,073903-0124,2014,29.40,1,100143
N,26,0739030126,073903-0126,2014,29.40,1,100144
N,26,0739030128,073903-0128,2014,29.40,1,100145
N,26,0739030130,073903-0130,2014,29.40,1,100146
N,26,0739030132,073903-0132,2014,29.40,1,100147
N,26,0739030134,073903-0134,2014,29.40,1,100148
N,26,0739030136,073903-0136,2014,29.40,1,100149
N,26,0739030138,073903-0138,2014,29.40,1,100150
N,26,0739030140,073903-0140,2014,29.40,1,100151
N,26,0739030142,073903-0142,2014,29.40,1,100152
N,26,0739030144,073903-0144,2014,29.40,1,100153
N,26,0739030146,073903-0146,2014,29.40,1,100154
N,26,0739030148,073903-0148,2014,29.40,1,100155
N,26,0739030150,073903-0150,2014,29.40,1,100156
N,26,0739030152,073903-0152,2014,29.40,1,100157
N,26,0739030154,073903-0154,2014,29.40,1,100158
N,26,0739030156,073903-0156,2014,29.40,1,100159
N,26,0739030158,073903-0158,2014,29.40,1,100160
N,26,0739030160,073903-0160,2014,29.40,1,100161
N,26,0739030162,073903-0162,2014,29.40,1,100162
N,26,0739030164,073903-0164,2014,29.40,1,100163
N,26,0739030166,073903-0166,2014,29.40,1,100164
N,26,0739030168,073903-0168,2014,29.40,1,100165
N,26,0739030170,073903-0170,2014,29.40,1,100166
N,26,0739030172,073903-0172,2014,29.40,1,100167
N,26,0739030174,073903-0174,2014,29.40,1,100168
N,26,0739030176,073903-0176,2014,29.40,1,100169
N,26,0739030178,073903-0178,2014,29.40,1,100170
N,26,0739030180,073903-0180,2014,29.40,1,100171
N,26,0739030182,073903-0182,2014,29.40,1,100172
N,26,0739030184,073903-0184,2014,29.40,1,100173
N,26,0739030186,073903-0186,2014,29.40,1,100174
N,26,0739030188,073903-0188,2014,29.40,1,100175
N,26,0739030190,073903-0190,2014,29.40,1,100176
N,26,0739030192,073903-0192,2014,29.40,1,100177
N,26,0739030194,073903-0194,2014,29.40,1,100178
N,26,0739030196,073903-0196,2014,29.40,1,100179
N,26,0739030198,073903-0198,2014,29.40,1,100180
N,26,0739030200,073903-0200,2014,29.40,1,100181
N,26,0739030202,073903-0202,2014,29.40,1,100182
N,26,0739030204,073903-0204,2014,29.40,1,100183
N,26,0739030206,073903-0206,2014,29.40,1,100184
N,26,0739030208,073903-0208,2014,29.40,1,100185
N,26,0739030210,073903-0210,2014,29.40,1,100186
N,26,0739030212,073903-0212,2014,29.40,1,100187
N,26,0739030214,073903-0214,2014,29.40,1,100188
N,26,0739030216,073903-0216,2014,29.40,1,100189
N,26,0739030218,073903-0218,2014,29.40,1,100190
N,26,0739030220,073903-0220,2014,29.40,1,100191
N,26,0739030222,073903-0222,2014,29.40,1,100192
N,26,0739030224,073903-0224,2014,29.40,1,100193
N,26,0739030226,073903-0226,2014,29.40,1,100194
N,26,0739030228,073903-0228,2014,29.40,1,100195
N,26,0739030230,073903-0230,2014,29.40,1,100196
N,26,0739030232,073903-0232,2014,29.40,1,100197
N,26,0739030234,073903-0234,2014,29.40,1,100198
N,26,0739030236,073903-0236,2014,29.40,1,100199
N,26,0739030238,073903-0238,2014,29.40,1,100200
N,26,0739030240,073903-0240,2014,29.40,1,100201
N,26,0739030242,073903-0242,2014,29.40,1,100202
N,26,0739030244,073903-0244,2014,29.40,1,100203
N,26,0739030246,073903-0246,2014,29.40,1,100204
N,26,0739030248,073903-0248,2014,29.40,1,100205
N,26,0739030250,073903-0250,2014,29.40,1,100206
N,26,0739030252,073903-0252,2014,29.40,1,100207
N,26,0739030254,073903-0254,2014,29.40,1,100208
N,26,0739030256,073903-0256,2014,29.40,1,100209
N,26,0739030258,073903-0258,2014,29.40,1,100210
N,26,0739030260,073903-0260,2014,29.40,1,100211
N,26,0739030262,073903-0262,2014,29.40,1,100212
N,26,0739030264,073903-0264,2014,29.40,1,100213
N,26,0739030266,073903-0266,2014,29.40,1,100214
N,26,0739030268,073903-0268,2014,29.40,1,100215
N,26,0739030270,073903-0270,2014,29.40,1,100216
N,26,0739030272,073903-0272,2014,29.40,1,100217
N,26,0739030274,073903-0274,2014,29.40,1,100218
N,26,0739030276,073903-0276,2014,29.40,1,100219
N,26,0739030278,073903-0278,2014,29.40,1,100220
N,26,0739030280,073903-0280,2014,29.40,1,100221
N,26,0739030282,073903-0282,2014,29.40,1,100222
N,26,0739030284,073903-0284,2014,29.40,1,100223
N,26,0739030286,073903-0286,2014,29.40,1,100224
N,26,0739030288,073903-0288,2014,29.40,1,100225
N,26,0739030290,073903-0290,2014,29.40,1,100226
N,26,0739030292,073903-0292,2014,29.40,1,100227
N,26,0739030294,073903-0294,2014,29.40,1,100228
N,26,0739030296,073903-0296,2014,29.40,1,100229
N,26,0739030298,073903-0298,2014,29.40,1,100230
N,26,0739030300,073903-0300,2014,29.40,1,100231
N,26,0739030302,073903-0302,2014,29.40,1,100232
N,26,0739030304,073903-0304,2014,29.40,1,100233
N,26,0739030306,073903-0306,2014,29.40,1,100234
N,26,0739030308,073903-0308,2014,29.40,1,100235
N,26,0739030310,073903-0310,2014,29.40,1,100236
N,26,0739030312,073903-0312,2014,29.40,1,100237
N,26,0739030314,073903-0314,2014,29.40,1,100238
N,26,0739030316,073903-0316,2014,29.40,1,100239
N,26,0739030318,073903-0318,2014,29.40,1,100240
N,26,0739030320,073903-0320,2014,29.40,1,100241
N,26,0739030322,073903-0322,2014,29.40,1,100242
N,26,0739030324,073903-0324,2014,29.40,1,100243
N,26,0739030326,073903-0326,2014,29.40,1,100244
N,26,0739030328,073903-0328,2014,29.40,1,100245
N,26,0739030330,073903-0330,2014,29.40,1,100246
N,26,0739030332,073903-0332,2014,29.40,1,100247
N,26,0739030334,073903-0334,2014,29.40,1,100248
N,26,0739030336,073903-0336,2014,29.40,1,100249
N,26,0739030338,073903-0338,2014,29.40,1,100250
N,26,0739030340,073903-0340,2014,29.40,1,100251
N,26,0739030342,073903-0342,2014,29.40,1,100252
N,26,0739030344,073903-0344,2014,29.40,1,100253
N,26,0739030346,073903-0346,2014,29.40,1,100254
N,26,0739030348,073903-0348,2014,29.40,1,100255
N,26,0739030350,073903-0350,2014,29.40,1,100256
N,26,0739030352,073903-0352,2014,29.40,1,100257
N,26,0739030354,073903-0354,2014,29.40,1,100258
N,26,0739030356,073903-0356,2014,29.40,1,100259
N,26,0739030358,073903-0358,2014,29.40,1,100260
N,26,0739030360,073903-0360,2014,29.40,1,100261
N,26,0739030362,073903-0362,2014,29.40,1,100262
N,26,0739030364,073903-0364,2014,29.40,1,100263
N,26,0739030366,073903-0366,2014,29.40,1,100264
N,26,0739030368,073903-0368,2014,29.40,1,100265
N,26,0739030370,073903-0370,2014,29.40,1,100266
N,26,0739030372,073903-0372,2014,29.40,1,100267
N,26,0739030374,073903-0374,2014,29.40,1,100268
N,26,0739030376,073903-0376,2014,29.40,1,100269
N,26,0739030378,073903-0378,2014,29.40,1,100270
N,26,0739030380,073903-0380,2014,29.40,1,100271
N,26,0739030382,073903-0382,2014,29.40,1,100272
N,26,0739030384,073903-0384,2014,29.40,1,100273
N,26,0739030386,073903-0386,2014,29.40,1,100274
N,26,0739030388,073903-0388,2014,29.40,1,100275
N,26,0739030390,073903-0390,2014,29.40,1,100276
N,26,0739030392,073903-0392,2014,29.40,1,100277
N,26,0739030394,073903-0394,2014,29.40,1,100278
N,26,0739030396,073903-0396,2014,29.40,1,100279
N,26,0739030398,073903-0398,2014,29.40,1,100280
N,26,0739030400,073903-0400,2014,29.40,1,100281
N,26,0739030402,073903-0402,2014,29.40,1,100282
N,26,0739030404,073903-0404,2014,29.40,1,100283
N,26,0739030406,073903-0406,2014,29.40,1,100284
N,26,0739030408,073903-0408,2014,29.40,1,100285
N,26,0739030410,073903-0410,2014,29.40,1,100286
N,26,0739030412,073903-0412,2014,29.40,1,100287
N,26,0739030414,073903-0414,2014,29.40,1,100288
N,26,0739030416,073903-0416,2014,29.40,1,100289
N,26,0739030418,073903-0418,2014,29.40,1,100290
N,26,0739030420,073903-0420,2014,29.40,1,100291
N,26,0739030422,073903-0422,2014,29.40,1,100292
N,26,0739030424,073903-0424,2014,29.40,1,100293
N,26,0739030426,073903-0426,2014,29.40,1,100294
N,26,0739030428,073903-0428,2014,29.40,1,100295
N,26,0739030430,073903-0430,2014,29.40,1,100296
N,26,0739030432,073903-0432,2014,29.40,1,100297
N,26,0739030434,073903-0434,2014,29.40,1,100298
N,26,0739030436,073903-0436,2014,29.40,1,100299
N,26,0739030438,073903-0438,2014,29.40,1,100300
N,26,0739030440,073903-0440,2014,29.40,1,100301
N,26,0739030442,073903-0442,2014,29.40,1,100302
N,26,0739120000,073912-0000,2014,281.40,1,100303
N,26,0739120100,073912-0100,2014,724.80,2,100304
N,26,0739120200,073912-0200,2014,96.00,1,100305
N,26,0739170010,073917-0010,2014,362.40,2,100306
N,26,0739270000,073927-0000,2014,243.60,1,100307
N,26,0739290000,073929-0000,2014,36.00,1,100308
N,26,0739300000,073930-0000,2014,44.40,1,100309
N,26,0739310000,073931-0000,2014,37.20,1,100310
N,26,0739320000,073932-0000,2014,164.40,1,100311
N,26,0739330000,073933-0000,2014,180.00,1,100312
N,26,0739340000,073934-0000,2014,67.20,1,100313
N,26,0739440000,073944-0000,2014,224.40,1,100314
N,26,0739460000,073946-0000,2014,79.20,1,100315
N,26,0739490000,073949-0000,2014,38.40,1,100316
N,26,0739500000,073950-0000,2014,160.20,1,100317
N,26,0739830010,073983-0010,2014,1017.60,1,100318
N,26,0739860000,073986-0000,2014,1372.80,1,100319
N,26,0739920000,073992-0000,2014,100.20,1,100320
N,26,0739920010,073992-0010,2014,64.20,1,100321
N,26,0740130010,074013-0010,2014,8.40,1,100322
N,26,0740610000,074061-0000,2014,552.00,1,100323
N,26,0740620000,074062-0000,2014,58.80,1,100324
N,26,0740630000,074063-0000,2014,77.40,1,100325
N,26,0740650000,074065-0000,2014,168.00,1,100326
N,26,0740690000,074069-0000,2014,301.80,1,100327
N,26,0740790000,074079-0000,2014,255.00,1,100328
N,26,0740940000,074094-0000,2014,1567.20,1,100329
N,26,0741190000,074119-0000,2014,151.80,1,100330
N,26,0741490000,074149-0000,2014,649.20,1,100331
N,26,0741500000,074150-0000,2014,352.20,1,100332
N,26,0741510000,074151-0000,2014,54.60,1,100333
N,26,0741520000,074152-0000,2014,148.80,1,100334
N,26,0741560000,074156-0000,2014,193.80,1,100335
N,26,0741570000,074157-0000,2014,1.20,1,100336
N,26,0741580000,074158-0000,2014,201.00,1,100337
N,26,0741620000,074162-0000,2014,202.80,1,100338
N,26,0741630010,074163-0010,2014,340.20,1,100339
N,26,0741670000,074167-0000,2014,666.00,1,100340
N,26,0741710000,074171-0000,2014,58.80,1,100341
N,26,0741720000,074172-0000,2014,68.40,1,100342
N,26,0741730000,074173-0000,2014,94.20,1,100343
N,26,0741740000,074174-0000,2014,12.00,1,100344
N,26,0741760000,074176-0000,2014,878.40,1,100345
N,26,0741880010,074188-0010,2014,307.80,1,100346
N,26,0741890000,074189-0000,2014,46.20,1,100347
N,26,0741900000,074190-0000,2014,74.40,1,100348
N,26,0741910000,074191-0000,2014,78.00,1,100349
N,26,0741920000,074192-0000,2014,210.00,1,100350
N,26,0741930000,074193-0000,2014,107.40,1,100351
N,26,0741960000,074196-0000,2014,700.80,1,100352
N,26,0742760000,074276-0000,2014,171.60,1,100353
N,26,0742770000,074277-0000,2014,58.80,1,100354
N,26,0742780000,074278-0000,2014,50.40,1,100355
N,26,0742790000,074279-0000,2014,51.60,1,100356
N,26,0742800000,074280-0000,2014,423.00,1,100357
N,26,0742820000,074282-0000,2014,201.00,1,100358
N,26,0742850000,074285-0000,2014,139.80,1,100359
N,26,0742970000,074297-0000,2014,33.60,1,100360
N,26,0742990000,074299-0000,2014,146.40,1,100361
N,26,0743070000,074307-0000,2014,199.20,1,100362
N,26,0743090000,074309-0000,2014,637.80,1,100363
N,26,0743160000,074316-0000,2014,267.00,1,100364
N,26,0743780000,074378-0000,2014,1147.80,1,100365
N,26,0743790000,074379-0000,2014,1231.20,1,100366
N,26,0743820010,074382-0010,2014,442.80,1,100367
N,26,0743820300,074382-0300,2014,460.80,1,100368
N,26,0743860000,074386-0000,2014,609.60,1,100369
N,26,0744430005,074443-0005,2014,51064.81,2,100370
N,26,0744440010,074444-0010,2014,2207.52,2,100371
N,26,0744440100,074444-0100,2014,826.21,2,100372
N,26,0744440200,074444-0200,2014,155.14,2,100373
N,26,0744449010,074444-9010,2014,6411.35,2,100374
N,26,0744490000,074449-0000,2014,432.23,2,100375
N,26,0744510000,074451-0000,2014,1014.96,2,100376
N,26,0744550000,074455-0000,2014,543.60,1,100377
N,26,0744560000,074456-0000,2014,544.37,2,100378
N,26,0744570000,074457-0000,2014,201.60,1,100379
N,26,0744571001,074457-1001,2014,5069.58,2,100380
N,26,0744590000,074459-0000,2014,54961.15,2,100381
N,26,0744630000,074463-0000,2014,2496.44,2,100382
N,26,0744640010,074464-0010,2014,3193.05,2,100383
N,26,0744710100,074471-0100,2014,3502.30,2,100384
N,26,0744710200,074471-0200,2014,34267.97,2,100385
N,26,0744710300,074471-0300,2014,6070.79,2,100386
N,26,0744712800,074471-2800,2014,526.70,2,100387
N,26,0744712900,074471-2900,2014,23592.98,2,100388
N,26,0744713000,074471-3000,2014,7223.30,2,100389
N,26,0744800010,074480-0010,2014,296.17,2,100390
N,26,0744800015,074480-0015,2014,59.05,2,100391
N,26,0744800020,074480-0020,2014,132.28,2,100392
N,26,0744800025,074480-0025,2014,135.25,2,100393
N,26,0744800030,074480-0030,2014,53.33,2,100394
N,26,0744800035,074480-0035,2014,103.76,2,100395
N,26,0744800040,074480-0040,2014,82.23,2,100396
N,26,0744800045,074480-0045,2014,100.05,2,100397
N,26,0744800050,074480-0050,2014,88.50,2,100398
N,26,0744800055,074480-0055,2014,80.36,2,100399
N,26,0744800060,074480-0060,2014,110.06,2,100400
N,26,0744800065,074480-0065,2014,111.31,2,100401
N,26,0744800070,074480-0070,2014,104.12,2,100402
N,26,0744800075,074480-0075,2014,55.06,2,100403
N,26,0744800080,074480-0080,2014,59.38,2,100404
N,26,0744800085,074480-0085,2014,52.12,2,100405
N,26,0744800090,074480-0090,2014,53.88,2,100406
N,26,0744800095,074480-0095,2014,59.38,2,100407
N,26,0744800100,074480-0100,2014,61.47,2,100408
N,26,0744800105,074480-0105,2014,60.37,2,100409
N,26,0744800110,074480-0110,2014,52.01,2,100410
N,26,0744800115,074480-0115,2014,35.19,2,100411
N,26,0744800120,074480-0120,2014,61.47,2,100412
N,26,0744800125,074480-0125,2014,55.06,2,100413
N,26,0744800130,074480-0130,2014,60.04,2,100414
N,26,0744800135,074480-0135,2014,52.23,2,100415
N,26,0744800140,074480-0140,2014,54.21,2,100416
N,26,0744800145,074480-0145,2014,63.12,2,100417
N,26,0744800150,074480-0150,2014,61.91,2,100418
N,26,0744800155,074480-0155,2014,65.43,2,100419
N,26,0744800160,074480-0160,2014,47.94,2,100420
N,26,0744800165,074480-0165,2014,35.41,2,100421
N,26,0744800170,074480-0170,2014,98.90,2,100422
N,26,0744800175,074480-0175,2014,102.98,2,100423
N,26,0744800180,074480-0180,2014,94.46,2,100424
N,26,0744800185,074480-0185,2014,97.15,2,100425
N,26,0744800190,074480-0190,2014,105.84,2,100426
N,26,0744800195,074480-0195,2014,91.27,2,100427
N,26,0744800200,074480-0200,2014,89.84,2,100428
N,26,0744800205,074480-0205,2014,114.36,2,100429
N,26,0744800210,074480-0210,2014,61.69,2,100430
N,26,0744800215,074480-0215,2014,82.25,2,100431
N,26,0744800220,074480-0220,2014,82.14,2,100432
N,26,0744800225,074480-0225,2014,81.70,2,100433
N,26,0744800230,074480-0230,2014,79.39,2,100434
N,26,0744800235,074480-0235,2014,81.15,2,100435
N,26,0744800240,074480-0240,2014,163.92,2,100436
N,26,0744800245,074480-0245,2014,55.06,2,100437
N,26,0744800250,074480-0250,2014,88.63,2,100438
N,26,0744800255,074480-0255,2014,109.51,2,100439
N,26,0744800260,074480-0260,2014,93.58,2,100440
N,26,0744800265,074480-0265,2014,163.92,2,100441
N,26,0744800270,074480-0270,2014,101.22,2,100442
N,26,0744800275,074480-0275,2014,93.58,2,100443
N,26,0744800280,074480-0280,2014,96.82,2,100444
N,26,0744800285,074480-0285,2014,99.90,2,100445
N,26,0744800290,074480-0290,2014,93.03,2,100446
N,26,0744800295,074480-0295,2014,95.34,2,100447
N,26,0744800300,074480-0300,2014,101.22,2,100448
N,26,0744800305,074480-0305,2014,93.58,2,100449
N,26,0744800310,074480-0310,2014,96.82,2,100450
N,26,0744800315,074480-0315,2014,99.90,2,100451
N,26,0744800320,074480-0320,2014,93.03,2,100452
N,26,0744800325,074480-0325,2014,97.74,2,100453
N,26,0744800330,074480-0330,2014,101.22,2,100454
N,26,0744800335,074480-0335,2014,93.58,2,100455
N,26,0744800340,074480-0340,2014,96.82,2,100456
N,26,0744800345,074480-0345,2014,99.90,2,100457
N,26,0744800350,074480-0350,2014,93.03,2,100458
N,26,0744800355,074480-0355,2014,95.34,2,100459
N,26,0744800360,074480-0360,2014,101.22,2,100460
N,26,0744800365,074480-0365,2014,93.58,2,100461
N,26,0744800370,074480-0370,2014,96.71,2,100462
N,26,0744800375,074480-0375,2014,163.92,2,100463
N,26,0744800380,074480-0380,2014,143.36,2,100464
N,26,0744800385,074480-0385,2014,143.36,2,100465
N,26,0744800390,074480-0390,2014,100.23,2,100466
N,26,0744800395,074480-0395,2014,92.70,2,100467
N,26,0744800400,074480-0400,2014,96.71,2,100468
N,26,0744800405,074480-0405,2014,99.90,2,100469
N,26,0744800410,074480-0410,2014,91.93,2,100470
N,26,0744800415,074480-0415,2014,93.91,2,100471
N,26,0744800420,074480-0420,2014,91.82,2,100472
N,26,0744800425,074480-0425,2014,99.68,2,100473
N,26,0744800430,074480-0430,2014,94.35,2,100474
N,26,0744800435,074480-0435,2014,101.99,2,100475
N,26,0744800440,074480-0440,2014,83.13,2,100476
N,26,0744800445,074480-0445,2014,97.15,2,100477
N,26,0744800450,074480-0450,2014,109.51,2,100478
N,26,0744800455,074480-0455,2014,99.35,2,100479
N,26,0744800460,074480-0460,2014,97.15,2,100480
N,26,0744800465,074480-0465,2014,99.57,2,100481
N,26,0744800470,074480-0470,2014,101.44,2,100482
N,26,0744800475,074480-0475,2014,105.73,2,100483
N,26,0744800480,074480-0480,2014,114.69,2,100484
N,26,0744800485,074480-0485,2014,103.25,2,100485
N,26,0744800490,074480-0490,2014,86.43,2,100486
N,26,0744800495,074480-0495,2014,100.17,2,100487
N,26,0744800500,074480-0500,2014,102.04,2,100488
N,26,0744800505,074480-0505,2014,98.85,2,100489
N,26,0744800510,074480-0510,2014,118.10,2,100490
N,26,0744800515,074480-0515,2014,130.54,2,100491
N,26,0744800520,074480-0520,2014,116.34,2,100492
N,26,0744800525,074480-0525,2014,61.92,2,100493
N,26,0744800530,074480-0530,2014,188.39,2,100494
N,26,0744800535,074480-0535,2014,187.29,2,100495
N,26,0744800540,074480-0540,2014,48.93,2,100496
N,26,0744800545,074480-0545,2014,136.37,2,100497
N,26,0744800550,074480-0550,2014,64.83,2,100498
N,26,0744800555,074480-0555,2014,64.72,2,100499
N,26,0744800560,074480-0560,2014,124.82,2,100500
N,26,0744800565,074480-0565,2014,103.26,2,100501
N,26,0744800570,074480-0570,2014,63.84,2,100502
N,26,0744800575,074480-0575,2014,63.84,2,100503
N,26,0744800580,074480-0580,2014,118.11,2,100504
N,26,0744800585,074480-0585,2014,135.71,2,100505
N,26,0744800590,074480-0590,2014,64.83,2,100506
N,26,0744800595,074480-0595,2014,64.72,2,100507
N,26,0744800600,074480-0600,2014,124.82,2,100508
N,26,0744800605,074480-0605,2014,103.26,2,100509
N,26,0744800610,074480-0610,2014,63.84,2,100510
N,26,0744800615,074480-0615,2014,63.84,2,100511
N,26,0744800620,074480-0620,2014,118.11,2,100512
N,26,0744800625,074480-0625,2014,135.60,2,100513
N,26,0744800630,074480-0630,2014,64.83,2,100514
N,26,0744800635,074480-0635,2014,64.72,2,100515
N,26,0744800640,074480-0640,2014,124.82,2,100516
N,26,0744800645,074480-0645,2014,103.26,2,100517
N,26,0744800650,074480-0650,2014,63.84,2,100518
N,26,0744800655,074480-0655,2014,63.84,2,100519
N,26,0744800660,074480-0660,2014,118.11,2,100520
N,26,0744800665,074480-0665,2014,37.77,2,100521
N,26,0744800670,074480-0670,2014,38.54,2,100522
N,26,0744800675,074480-0675,2014,85.22,2,100523
N,26,0744800680,074480-0680,2014,66.42,2,100524
N,26,0744800685,074480-0685,2014,63.66,2,100525
N,26,0744800690,074480-0690,2014,57.62,2,100526
N,26,0744800695,074480-0695,2014,80.36,2,100527
N,26,0744800700,074480-0700,2014,533.73,2,100528
N,26,0744800705,074480-0705,2014,584.39,2,100529
N,26,0744820000,074482-0000,2014,318.60,1,100530
N,26,0744840000,074484-0000,2014,67.20,1,100531
N,26,0744870000,074487-0000,2014,2893.20,1,100532
N,26,0744900050,074490-0050,2014,23.26,2,100533
N,26,0744910000,074491-0000,2014,681.70,2,100534
N,26,0744920000,074492-0000,2014,1218.48,2,100535
N,26,0744930000,074493-0000,2014,3268.38,2,100536
N,26,0744980010,074498-0010,2014,258.00,1,100537
N,26,0745000000,074500-0000,2014,232.80,1,100538
N,26,0745010000,074501-0000,2014,186.00,1,100539
N,26,0745030000,074503-0000,2014,766.57,2,100540
N,26,0745040000,074504-0000,2014,343.92,2,100541
N,26,0745050000,074505-0000,2014,453.96,2,100542
N,26,0745060000,074506-0000,2014,906.89,2,100543
N,26,0745070000,074507-0000,2014,769.65,2,100544
N,26,0745080000,074508-0000,2014,94.20,1,100545
N,26,0745100000,074510-0000,2014,59.40,1,100546
N,26,0745110000,074511-0000,2014,1245.74,2,100547
N,26,0745130000,074513-0000,2014,204.60,1,100548
N,26,0745140000,074514-0000,2014,108.60,1,100549
N,26,0745150000,074515-0000,2014,79.20,1,100550
N,26,0745160000,074516-0000,2014,45.75,2,100551
N,26,0745200000,074520-0000,2014,208.80,1,100552
N,26,0745210000,074521-0000,2014,127.80,1,100553
N,26,0745220000,074522-0000,2014,314.16,1,100554
N,26,0745250000,074525-0000,2014,243.00,1,100555
N,26,0745280000,074528-0000,2014,488.78,2,100556
N,26,0745290000,074529-0000,2014,399.53,2,100557
N,26,0745450000,074545-0000,2014,1815.81,2,100558
N,26,0745500000,074550-0000,2014,22.20,1,100559
N,26,0745510000,074551-0000,2014,98.40,1,100560
N,26,0745550000,074555-0000,2014,513.28,2,100561
N,26,0745570000,074557-0000,2014,242.81,2,100562
N,26,0745610000,074561-0000,2014,98.40,1,100563
N,26,0745620000,074562-0000,2014,244.24,2,100564
N,26,0745630000,074563-0000,2014,515.57,2,100565
N,26,0745650000,074565-0000,2014,79.20,1,100566
N,26,0745660000,074566-0000,2014,96.60,1,100567
N,26,0745720000,074572-0000,2014,132.01,2,100568
N,26,0745730000,074573-0000,2014,214.51,2,100569
N,26,0745740000,074574-0000,2014,153.55,2,100570
N,26,0745770000,074577-0000,2014,133.00,2,100571
N,26,0745780000,074578-0000,2014,103.77,1,100572
N,26,0745790000,074579-0000,2014,191.66,2,100573
N,26,0745810000,074581-0000,2014,114.60,1,100574
N,26,0745820000,074582-0000,2014,91.80,1,100575
N,26,0745830000,074583-0000,2014,231.60,1,100576
N,26,0745840000,074584-0000,2014,348.00,1,100577
N,26,0745850000,074585-0000,2014,960.97,2,100578
N,26,0745860000,074586-0000,2014,440.34,2,100579
N,26,0745870000,074587-0000,2014,535.07,2,100580
N,26,0745880000,074588-0000,2014,392.22,2,100581
N,26,0745890000,074589-0000,2014,188.42,2,100582
N,26,0745900000,074590-0000,2014,775.79,2,100583
N,26,0746000000,074600-0000,2014,410.32,2,100584
N,26,0746010000,074601-0000,2014,394.45,2,100585
N,26,0746020000,074602-0000,2014,395.36,2,100586
N,26,0746030000,074603-0000,2014,417.60,1,100587
N,26,0746040000,074604-0000,2014,93.60,1,100588
N,26,0746050000,074605-0000,2014,100.20,1,100589
N,26,0746080000,074608-0000,2014,8.40,1,100590
N,26,0746180000,074618-0000,2014,924.60,1,100591
N,26,0746240000,074624-0000,2014,140.40,1,100592
N,26,0746370000,074637-0000,2014,25.80,1,100593
N,26,0746380000,074638-0000,2014,40.80,1,100594
N,26,0746390000,074639-0000,2014,103.20,1,100595
N,26,0746400000,074640-0000,2014,261.00,1,100596
N,26,0746450000,074645-0000,2014,108.60,1,100597
N,26,0746480000,074648-0000,2014,60.00,1,100598
N,26,0746500000,074650-0000,2014,234.60,1,100599
N,26,0746520000,074652-0000,2014,15.60,1,100600
N,26,0746540000,074654-0000,2014,13.80,1,100601
N,26,0746550000,074655-0000,2014,42.00,1,100602
N,26,0746640000,074664-0000,2014,19.20,1,100603
N,26,0746650000,074665-0000,2014,85.20,1,100604
N,26,0746690000,074669-0000,2014,25.20,1,100605
N,26,0746700000,074670-0000,2014,52.20,1,100606
N,26,0746710000,074671-0000,2014,7.20,1,100607
N,26,0746740000,074674-0000,2014,39.60,1,100608
N,26,0746800000,074680-0000,2014,81.60,1,100609
N,26,0746810000,074681-0000,2014,81.60,1,100610
N,26,0746860000,074686-0000,2014,1159.80,1,100611
N,26,0746900000,074690-0000,2014,724.80,2,100612
N,26,0746920010,074692-0010,2014,950.40,1,100613
N,26,0746930000,074693-0000,2014,84.60,1,100614
N,26,0747590000,074759-0000,2014,49.80,1,100615
N,26,0747600000,074760-0000,2014,133.80,1,100616
N,26,0747610000,074761-0000,2014,91.80,1,100617
N,26,0747630000,074763-0000,2014,241.80,1,100618
N,26,0747670000,074767-0000,2014,181.20,1,100619
N,26,0747690000,074769-0000,2014,230.40,1,100620
N,26,0747790000,074779-0000,2014,219.00,1,100621
N,26,0747820000,074782-0000,2014,81.60,1,100622
N,26,0747830000,074783-0000,2014,118.80,1,100623
N,26,0747850000,074785-0000,2014,198.60,1,100624
N,26,0747860010,074786-0010,2014,385.20,1,100625
N,26,0747900000,074790-0000,2014,194.40,1,100626
N,26,0747920000,074792-0000,2014,16.20,1,100627
N,26,0747930000,074793-0000,2014,51.00,1,100628
N,26,0747950000,074795-0000,2014,81.00,1,100629
N,26,0747960000,074796-0000,2014,157.20,1,100630
N,26,0748060000,074806-0000,2014,844.80,1,100631
N,26,0748150000,074815-0000,2014,534.60,1,100632
N,26,0748160000,074816-0000,2014,283.20,1,100633
N,26,0748170000,074817-0000,2014,89.40,1,100634
N,26,0748180000,074818-0000,2014,247.20,1,100635
N,26,0748500000,074850-0000,2014,483.00,1,100636
N,26,0748580000,074858-0000,2014,170.40,1,100637
N,26,0748880100,074888-0100,2014,407.40,1,100638
N,26,0748900000,074890-0000,2014,115.80,1,100639
N,26,0748960001,074896-0001,2014,2155.20,1,100640
N,26,0749270000,074927-0000,2014,903.60,1,100641
N,26,0749590000,074959-0000,2014,674.10,1,100642
N,26,0749630000,074963-0000,2014,181.80,2,100643
N,26,0749740000,074974-0000,2014,1056.00,1,100644
N,26,0750190000,075019-0000,2014,895.80,1,100645
N,26,0750400000,075040-0000,2014,996.60,1,100646
N,26,0751400000,075140-0000,2014,91.20,1,100647
N,26,0751400010,075140-0010,2014,551.40,1,100648
N,26,0751420000,075142-0000,2014,123.00,1,100649
N,26,0751470000,075147-0000,2014,332.40,1,100650
N,26,0751500000,075150-0000,2014,1102.20,1,100651
N,26,0751550000,075155-0000,2014,77.40,1,100652
N,26,0751570000,075157-0000,2014,144.00,1,100653
N,26,0752000000,075200-0000,2014,85.20,1,100654
N,26,0752010000,075201-0000,2014,65.40,1,100655
N,26,0752030000,075203-0000,2014,78.00,1,100656
N,26,0752140000,075214-0000,2014,1179.60,1,100657
N,26,0752280000,075228-0000,2014,873.00,1,100658
N,26,0754010000,075401-0000,2014,39.60,1,100659
N,26,0754040000,075404-0000,2014,1303.20,1,100660
N,26,0754050000,075405-0000,2014,67.80,1,100661
N,26,0754090000,075409-0000,2014,176.40,1,100662
N,26,0754220000,075422-0000,2014,45.00,1,100663
N,26,0754230000,075423-0000,2014,10.20,1,100664
N,26,0754280000,075428-0000,2014,53.40,1,100665
N,26,0754320010,075432-0010,2014,181.80,2,100666
N,26,0754330000,075433-0000,2014,181.80,2,100667
N,26,0754430000,075443-0000,2014,53.40,1,100668
N,26,0754450000,075445-0000,2014,42.00,1,100669
N,26,0754590000,075459-0000,2014,1076.40,1,100670
N,26,0754720000,075472-0000,2014,165.00,1,100671
N,26,0754770000,075477-0000,2014,1855.80,1,100672
N,26,0754790010,075479-0010,2014,211.80,2,100673
N,26,0754790020,075479-0020,2014,211.80,2,100674
N,26,0754800000,075480-0000,2014,211.80,2,100675
N,26,0754820000,075482-0000,2014,181.80,2,100676
N,26,0754830000,075483-0000,2014,181.80,2,100677
N,26,0754860000,075486-0000,2014,211.80,2,100678
N,26,0754870000,075487-0000,2014,181.80,2,100679
N,26,0754890000,075489-0000,2014,316.80,1,100680
N,26,0754900000,075490-0000,2014,792.00,1,100681
N,26,0754910030,075491-0030,2014,211.80,2,100682
N,26,0754910040,075491-0040,2014,211.80,2,100683
N,26,0754920020,075492-0020,2014,181.80,2,100684
N,26,0754930000,075493-0000,2014,211.80,2,100685
N,26,0754950000,075495-0000,2014,181.80,2,100686
N,26,0754960000,075496-0000,2014,362.40,2,100687
N,26,0754970000,075497-0000,2014,181.80,2,100688
N,26,0755040000,075504-0000,2014,153.00,1,100689
N,26,0755050000,075505-0000,2014,77.40,1,100690
N,26,0755060000,075506-0000,2014,545.40,2,100691
N,26,0755090500,075509-0500,2014,6254.40,1,100692
N,26,0755120000,075512-0000,2014,2152.20,1,100693
N,26,0755140020,075514-0020,2014,290.40,1,100694
N,26,0755160000,075516-0000,2014,688.80,1,100695
N,26,0755190000,075519-0000,2014,395.40,1,100696
N,26,0755240000,075524-0000,2014,181.80,2,100697
N,26,0755250000,075525-0000,2014,181.80,2,100698
N,26,0755270000,075527-0000,2014,724.80,2,100699
N,26,0755290000,075529-0000,2014,211.80,2,100700
N,26,0755300000,075530-0000,2014,574.20,2,100701
N,26,0755320000,075532-0000,2014,151.80,1,100702
N,26,0755340000,075534-0000,2014,181.80,2,100703
N,26,0755360000,075536-0000,2014,30.60,1,100704
N,26,0755370000,075537-0000,2014,181.80,2,100705
N,26,0755380000,075538-0000,2014,181.80,2,100706
N,26,0755390000,075539-0000,2014,181.80,2,100707
N,26,0755420000,075542-0000,2014,37.20,1,100708
N,26,0755430000,075543-0000,2014,181.80,2,100709
N,26,0755460000,075546-0000,2014,151.80,2,100710
N,26,0755470000,075547-0000,2014,181.80,2,100711
N,26,0755480000,075548-0000,2014,79.80,1,100712
N,26,0755490000,075549-0000,2014,120.60,1,100713
N,26,0755500000,075550-0000,2014,362.40,2,100714
N,26,0755570000,075557-0000,2014,303.60,1,100715
N,26,0755590000,075559-0000,2014,151.80,1,100716
N,26,0755600000,075560-0000,2014,303.60,1,100717
N,26,0755610000,075561-0000,2014,181.80,2,100718
N,26,0755620000,075562-0000,2014,176.40,1,100719
N,26,0755630000,075563-0000,2014,49.20,1,100720
N,26,0755640000,075564-0000,2014,73.80,1,100721
N,26,0755650000,075565-0000,2014,54.60,1,100722
N,26,0755670000,075567-0000,2014,181.80,2,100723
N,26,0755680000,075568-0000,2014,39.00,1,100724
N,26,0755690000,075569-0000,2014,181.80,2,100725
N,26,0755730000,075573-0000,2014,211.80,2,100726
N,26,0755740000,075574-0000,2014,148.20,1,100727
N,26,0755750100,075575-0100,2014,438.60,1,100728
N,26,0755870000,075587-0000,2014,181.80,2,100729
N,26,0755910000,075591-0000,2014,181.80,2,100730
N,26,0755920000,075592-0000,2014,181.80,2,100731
N,26,0755930000,075593-0000,2014,181.80,2,100732
N,26,0755950000,075595-0000,2014,211.80,2,100733
N,26,0755960000,075596-0000,2014,362.40,2,100734
N,26,0755980000,075598-0000,2014,181.80,2,100735
N,26,0755990000,075599-0000,2014,181.80,2,100736
N,26,0755990010,075599-0010,2014,181.80,2,100737
N,26,0756010000,075601-0000,2014,181.80,2,100738
N,26,0756030000,075603-0000,2014,181.80,2,100739
N,26,0756040000,075604-0000,2014,181.80,2,100740
N,26,0756050000,075605-0000,2014,181.80,2,100741
N,26,0756070000,075607-0000,2014,181.80,2,100742
N,26,0756080000,075608-0000,2014,181.80,2,100743
N,26,0756090000,075609-0000,2014,181.80,2,100744
N,26,0756110000,075611-0000,2014,362.40,2,100745
N,26,0756120000,075612-0000,2014,211.80,2,100746
N,26,0756190000,075619-0000,2014,151.80,1,100747
N,26,0756200000,075620-0000,2014,211.80,2,100748
N,26,0756210000,075621-0000,2014,181.80,2,100749
N,26,0756220000,075622-0000,2014,211.80,2,100750
N,26,0756230000,075623-0000,2014,181.80,2,100751
N,26,0756250000,075625-0000,2014,211.80,2,100752
N,26,0756260000,075626-0000,2014,181.80,2,100753
N,26,0756270000,075627-0000,2014,181.80,2,100754
N,26,0756290000,075629-0000,2014,211.80,2,100755
N,26,0756300000,075630-0000,2014,181.80,2,100756
N,26,0756310000,075631-0000,2014,181.80,2,100757
N,26,0756310070,075631-0070,2014,181.80,2,100758
N,26,0756310080,075631-0080,2014,181.80,2,100759
N,26,0756320000,075632-0000,2014,211.80,2,100760
N,26,0756590000,075659-0000,2014,79.20,1,100761
N,26,0756600000,075660-0000,2014,176.40,1,100762
N,26,0756610000,075661-0000,2014,181.80,2,100763
N,26,0756620000,075662-0000,2014,181.80,2,100764
N,26,0756630000,075663-0000,2014,363.60,2,100765
N,26,0756660000,075666-0000,2014,12.60,1,100766
N,26,0756670000,075667-0000,2014,579.60,1,100767
N,26,0756680000,075668-0000,2014,1552.20,1,100768
N,26,0756690000,075669-0000,2014,727.80,1,100769
N,26,0756710000,075671-0000,2014,460.20,1,100770
N,26,0756770030,075677-0030,2014,454.80,1,100771
N,26,0756800000,075680-0000,2014,222.00,1,100772
N,26,0756820000,075682-0000,2014,432.60,1,100773
N,26,0756830000,075683-0000,2014,31.20,1,100774
N,26,0756880000,075688-0000,2014,171.00,1,100775
N,26,0756890000,075689-0000,2014,144.60,1,100776
N,26,0756910000,075691-0000,2014,137.40,1,100777
N,26,0756940000,075694-0000,2014,42.00,1,100778
N,26,0756940010,075694-0010,2014,181.80,2,100779
N,26,0756980000,075698-0000,2014,63.00,1,100780
N,26,0757010000,075701-0000,2014,101.40,1,100781
N,26,0757020000,075702-0000,2014,1.80,1,100782
N,26,0757040000,075704-0000,2014,1012.80,1,100783
N,26,0757050000,075705-0000,2014,587.40,1,100784
N,26,0757090000,075709-0000,2014,158.40,1,100785
N,26,0757460000,075746-0000,2014,181.80,2,100786
N,26,0757460010,075746-0010,2014,181.80,2,100787
N,26,0757460020,075746-0020,2014,151.80,1,100788
N,26,0757460050,075746-0050,2014,181.80,2,100789
N,26,0757520000,075752-0000,2014,235.20,1,100790
N,26,0757530000,075753-0000,2014,390.60,1,100791
N,26,0757540000,075754-0000,2014,235.80,1,100792
N,26,0757600000,075760-0000,2014,1047.60,1,100793
N,26,0757670000,075767-0000,2014,559.20,1,100794
N,26,0757710000,075771-0000,2014,327.60,1,100795
N,26,0757720000,075772-0000,2014,37.20,1,100796
N,26,0757730000,075773-0000,2014,146.40,1,100797
N,26,0757740000,075774-0000,2014,160.80,1,100798
N,26,0757790010,075779-0010,2014,31.20,1,100799
N,26,0757860000,075786-0000,2014,362.40,2,100800
N,26,0757860010,075786-0010,2014,362.40,2,100801
N,26,0757860020,075786-0020,2014,362.40,2,100802
N,26,0757860040,075786-0040,2014,362.40,2,100803
N,26,0757870000,075787-0000,2014,362.40,2,100804
N,26,0757900000,075790-0000,2014,211.80,2,100805
N,26,0757900005,075790-0005,2014,211.80,2,100806
N,26,0757900010,075790-0010,2014,211.80,2,100807
N,26,0757930000,075793-0000,2014,282.60,1,100808
N,26,0758030000,075803-0000,2014,121.80,1,100809
N,26,0758040000,075804-0000,2014,62.40,1,100810
N,26,0758060000,075806-0000,2014,115.20,1,100811
N,26,0758070000,075807-0000,2014,115.20,1,100812
N,26,0758080000,075808-0000,2014,115.20,1,100813
N,26,0758250000,075825-0000,2014,85.80,1,100814
N,26,0758280500,075828-0500,2014,199.20,1,100815
N,26,0758310000,075831-0000,2014,34.20,1,100816
N,26,0758340000,075834-0000,2014,181.80,2,100817
N,26,0758350000,075835-0000,2014,181.80,2,100818
N,26,0758420000,075842-0000,2014,117.00,1,100819
N,26,0758460000,075846-0000,2014,63.60,1,100820
N,26,0758470000,075847-0000,2014,543.60,2,100821
N,26,0758530000,075853-0000,2014,181.80,2,100822
N,26,0758570000,075857-0000,2014,139.20,1,100823
N,26,0758580000,075858-0000,2014,68.40,1,100824
N,26,0758590000,075859-0000,2014,571.80,1,100825
N,26,0758620000,075862-0000,2014,724.80,2,100826
N,26,0758620020,075862-0020,2014,607.20,1,100827
N,26,0758630020,075863-0020,2014,727.20,2,100828
N,26,0758630040,075863-0040,2014,363.60,2,100829
N,26,0758640000,075864-0000,2014,181.80,2,100830
N,26,0758650000,075865-0000,2014,181.80,2,100831
N,26,0758660000,075866-0000,2014,181.80,2,100832
N,26,0758700100,075870-0100,2014,724.80,2,100833
N,26,0758710000,075871-0000,2014,724.80,2,100834
N,26,0758720000,075872-0000,2014,724.80,2,100835
N,26,0758720020,075872-0020,2014,724.80,2,100836
N,26,0758729980,075872-9980,2014,724.80,2,100837
N,26,0758730000,075873-0000,2014,724.80,2,100838
N,26,0758780000,075878-0000,2014,211.80,2,100839
N,26,0758790000,075879-0000,2014,181.80,2,100840
N,26,0758800000,075880-0000,2014,724.80,2,100841
N,26,0758820000,075882-0000,2014,134.40,1,100842
N,26,0758830000,075883-0000,2014,181.80,2,100843
N,26,0758840000,075884-0000,2014,181.80,2,100844
N,26,0758860000,075886-0000,2014,181.80,2,100845
N,26,0758870000,075887-0000,2014,211.80,2,100846
N,26,0758880000,075888-0000,2014,151.80,1,100847
N,26,0758890000,075889-0000,2014,181.80,2,100848
N,26,0758900000,075890-0000,2014,181.80,2,100849
N,26,0758910000,075891-0000,2014,211.80,2,100850
N,26,0758920000,075892-0000,2014,181.80,2,100851
N,26,0758930000,075893-0000,2014,181.80,2,100852
N,26,0758940000,075894-0000,2014,181.80,2,100853
N,26,0758950000,075895-0000,2014,181.80,2,100854
N,26,0758960000,075896-0000,2014,181.80,2,100855
N,26,0758970000,075897-0000,2014,211.80,2,100856
N,26,0758980000,075898-0000,2014,181.80,2,100857
N,26,0758990000,075899-0000,2014,545.40,2,100858
N,26,0759000000,075900-0000,2014,181.80,2,100859
N,26,0759030000,075903-0000,2014,181.80,2,100860
N,26,0759040000,075904-0000,2014,181.80,2,100861
N,26,0759050000,075905-0000,2014,181.80,2,100862
N,26,0759060000,075906-0000,2014,181.80,2,100863
N,26,0759090000,075909-0000,2014,181.80,2,100864
N,26,0759120000,075912-0000,2014,181.80,2,100865
N,26,0759130000,075913-0000,2014,181.80,2,100866
N,26,0759140000,075914-0000,2014,181.80,2,100867
N,26,0759150000,075915-0000,2014,181.80,2,100868
N,26,0759160000,075916-0000,2014,181.80,2,100869
N,26,0759170000,075917-0000,2014,607.20,1,100870
N,26,0759190000,075919-0000,2014,724.80,2,100871
N,26,0759190005,075919-0005,2014,181.80,2,100872
N,26,0759200000,075920-0000,2014,181.80,2,100873
N,26,0759210000,075921-0000,2014,181.80,2,100874
N,26,0759220000,075922-0000,2014,181.80,2,100875
N,26,0759221000,075922-1000,2014,211.80,2,100876
N,26,0759230000,075923-0000,2014,181.80,2,100877
N,26,0759250000,075925-0000,2014,181.80,2,100878
N,26,0759270000,075927-0000,2014,181.80,2,100879
N,26,0759310000,075931-0000,2014,181.80,2,100880
N,26,0759320000,075932-0000,2014,181.80,2,100881
N,26,0759330000,075933-0000,2014,211.80,2,100882
N,26,0759340000,075934-0000,2014,181.80,2,100883
N,26,0759350000,075935-0000,2014,181.80,2,100884
N,26,0759360000,075936-0000,2014,211.80,2,100885
N,26,0759370000,075937-0000,2014,362.40,2,100886
N,26,0759380000,075938-0000,2014,181.80,2,100887
N,26,0759400000,075940-0000,2014,181.80,2,100888
N,26,0759410000,075941-0000,2014,362.40,2,100889
N,26,0759420000,075942-0000,2014,181.80,2,100890
N,26,0759430000,075943-0000,2014,211.80,2,100891
N,26,0759440000,075944-0000,2014,181.80,2,100892
N,26,0759460000,075946-0000,2014,181.80,2,100893
N,26,0759480000,075948-0000,2014,151.80,1,100894
N,26,0759490000,075949-0000,2014,181.80,2,100895
N,26,0759490100,075949-0100,2014,181.80,2,100896
N,26,0759500000,075950-0000,2014,29.40,1,100897
N,26,0759520000,075952-0000,2014,211.80,2,100898
N,26,0759540000,075954-0000,2014,211.80,2,100899
N,26,0759560000,075956-0000,2014,181.80,2,100900
N,26,0759590010,075959-0010,2014,181.20,2,100901
N,26,0759600000,075960-0000,2014,181.20,2,100902
N,26,0759600010,075960-0010,2014,181.20,2,100903
N,26,0759620000,075962-0000,2014,181.80,2,100904
N,26,0759640000,075964-0000,2014,181.80,2,100905
N,26,0759650000,075965-0000,2014,151.80,1,100906
N,26,0759670000,075967-0000,2014,181.80,2,100907
N,26,0759690010,075969-0010,2014,181.80,2,100908
N,26,0759690020,075969-0020,2014,181.80,2,100909
N,26,0759690030,075969-0030,2014,181.80,2,100910
N,26,0759700000,075970-0000,2014,181.80,2,100911
N,26,0759700020,075970-0020,2014,181.80,2,100912
N,26,0759700040,075970-0040,2014,181.80,2,100913
N,26,0759710000,075971-0000,2014,181.80,2,100914
N,26,0759750000,075975-0000,2014,181.80,2,100915
N,26,0759760000,075976-0000,2014,211.80,2,100916
N,26,0759780000,075978-0000,2014,181.80,2,100917
N,26,0759790000,075979-0000,2014,181.80,2,100918
N,26,0759800000,075980-0000,2014,181.80,2,100919
N,26,0759810000,075981-0000,2014,151.80,1,100920
N,26,0759820000,075982-0000,2014,181.80,2,100921
N,26,0759830000,075983-0000,2014,181.80,2,100922
N,26,0759840000,075984-0000,2014,181.80,2,100923
N,26,0759850000,075985-0000,2014,181.80,2,100924
N,26,0759860000,075986-0000,2014,181.80,2,100925
N,26,0759870000,075987-0000,2014,181.80,2,100926
N,26,0759880000,075988-0000,2014,181.80,2,100927
N,26,0759890000,075989-0000,2014,181.80,2,100928
N,26,0759910000,075991-0000,2014,181.80,2,100929
N,26,0759970000,075997-0000,2014,211.80,2,100930
N,26,0759990000,075999-0000,2014,181.80,2,100931
N,26,0760000000,076000-0000,2014,181.80,2,100932
N,26,0760010000,076001-0000,2014,181.80,2,100933
N,26,0760020000,076002-0000,2014,181.80,2,100934
N,26,0760030000,076003-0000,2014,181.80,2,100935
N,26,0760040000,076004-0000,2014,181.80,2,100936
N,26,0760050000,076005-0000,2014,181.80,2,100937
N,26,0760060000,076006-0000,2014,181.80,2,100938
N,26,0760070000,076007-0000,2014,181.80,2,100939
N,26,0760080000,076008-0000,2014,362.40,2,100940
N,26,0760090000,076009-0000,2014,362.40,2,100941
N,26,0760100000,076010-0000,2014,181.80,2,100942
N,26,0760120000,076012-0000,2014,211.80,2,100943
N,26,0760130000,076013-0000,2014,181.80,2,100944
N,26,0760150000,076015-0000,2014,181.80,2,100945
N,26,0760160000,076016-0000,2014,181.80,2,100946
N,26,0760170000,076017-0000,2014,181.80,2,100947
N,26,0760180000,076018-0000,2014,241.80,2,100948
N,26,0760190000,076019-0000,2014,181.80,2,100949
N,26,0760200000,076020-0000,2014,211.80,2,100950
N,26,0760210000,076021-0000,2014,724.80,2,100951
N,26,0760230000,076023-0000,2014,181.80,2,100952
N,26,0760240000,076024-0000,2014,181.80,2,100953
N,26,0760250010,076025-0010,2014,211.80,2,100954
N,26,0760260000,076026-0000,2014,181.80,2,100955
N,26,0760270000,076027-0000,2014,211.80,2,100956
N,26,0760280000,076028-0000,2014,211.80,2,100957
N,26,0760290000,076029-0000,2014,181.80,2,100958
N,26,0760300000,076030-0000,2014,362.40,2,100959
N,26,0760320000,076032-0000,2014,211.80,2,100960
N,26,0760340000,076034-0000,2014,181.80,2,100961
N,26,0760350000,076035-0000,2014,181.80,2,100962
N,26,0760360000,076036-0000,2014,181.80,2,100963
N,26,0760370000,076037-0000,2014,362.40,2,100964
N,26,0760380000,076038-0000,2014,362.40,2,100965
N,26,0760390000,076039-0000,2014,181.80,2,100966
N,26,0760400000,076040-0000,2014,181.80,2,100967
N,26,0760410000,076041-0000,2014,181.80,2,100968
N,26,0760420000,076042-0000,2014,181.80,2,100969
N,26,0760440100,076044-0100,2014,181.80,2,100970
N,26,0760450000,076045-0000,2014,211.80,2,100971
N,26,0760460000,076046-0000,2014,181.80,2,100972
N,26,0760470000,076047-0000,2014,181.80,2,100973
N,26,0760480000,076048-0000,2014,181.80,2,100974
N,26,0760500000,076050-0000,2014,362.40,2,100975
N,26,0760510000,076051-0000,2014,211.80,2,100976
N,26,0760520000,076052-0000,2014,362.40,2,100977
N,26,0760530000,076053-0000,2014,393.60,2,100978
N,26,0760540000,076054-0000,2014,181.80,2,100979
N,26,0760550000,076055-0000,2014,181.80,2,100980
N,26,0760560000,076056-0000,2014,181.80,2,100981
N,26,0760580000,076058-0000,2014,181.80,2,100982
N,26,0760590000,076059-0000,2014,181.80,2,100983
N,26,0760600000,076060-0000,2014,181.80,2,100984
N,26,0760610000,076061-0000,2014,181.80,2,100985
N,26,0760620000,076062-0000,2014,181.80,2,100986
N,26,0760630000,076063-0000,2014,181.80,2,100987
N,26,0760650000,076065-0000,2014,181.80,2,100988
N,26,0760660000,076066-0000,2014,181.80,2,100989
N,26,0760670000,076067-0000,2014,181.80,2,100990
N,26,0760680000,076068-0000,2014,181.80,2,100991
N,26,0760690000,076069-0000,2014,181.80,2,100992
N,26,0760700000,076070-0000,2014,181.80,2,100993
N,26,0760710000,076071-0000,2014,181.80,2,100994
N,26,0760720000,076072-0000,2014,362.40,2,100995
N,26,0760730000,076073-0000,2014,362.40,2,100996
N,26,0760740000,076074-0000,2014,362.40,2,100997
N,26,0760750000,076075-0000,2014,181.80,2,100998
N,26,0760760000,076076-0000,2014,181.80,2,100999
N,26,0760780000,076078-0000,2014,216.60,2,101000
N,26,0760790000,076079-0000,2014,181.80,2,101001
N,26,0760800000,076080-0000,2014,362.40,2,101002
N,26,0760810000,076081-0000,2014,181.80,2,101003
N,26,0760810005,076081-0005,2014,181.80,2,101004
N,26,0760810010,076081-0010,2014,181.80,2,101005
N,26,0760810023,076081-0023,2014,181.80,2,101006
N,26,0760810027,076081-0027,2014,151.80,1,101007
N,26,0760810040,076081-0040,2014,181.80,2,101008
N,26,0760830000,076083-0000,2014,362.40,2,101009
N,26,0760840000,076084-0000,2014,211.80,2,101010
N,26,0760850000,076085-0000,2014,181.80,2,101011
N,26,0760860000,076086-0000,2014,211.80,2,101012
N,26,0760870000,076087-0000,2014,211.80,2,101013
N,26,0760880000,076088-0000,2014,211.80,2,101014
N,26,0760890000,076089-0000,2014,181.80,2,101015
N,26,0760900000,076090-0000,2014,151.80,1,101016
N,26,0760910000,076091-0000,2014,181.80,2,101017
N,26,0760920000,076092-0000,2014,362.40,2,101018
N,26,0760930000,076093-0000,2014,362.40,2,101019
N,26,0760940000,076094-0000,2014,362.40,2,101020
N,26,0760950000,076095-0000,2014,181.80,2,101021
N,26,0760960000,076096-0000,2014,181.80,2,101022
N,26,0760970010,076097-0010,2014,181.80,2,101023
N,26,0761010000,076101-0000,2014,211.80,2,101024
N,26,0761010500,076101-0500,2014,181.80,2,101025
N,26,0761020000,076102-0000,2014,211.80,2,101026
N,26,0761030000,076103-0000,2014,211.80,2,101027
N,26,0761040000,076104-0000,2014,71.40,1,101028
N,26,0761050000,076105-0000,2014,211.80,2,101029
N,26,0761060000,076106-0000,2014,181.80,2,101030
N,26,0761070000,076107-0000,2014,181.80,2,101031
N,26,0761080000,076108-0000,2014,211.80,2,101032
N,26,0761090000,076109-0000,2014,362.40,2,101033
N,26,0761100000,076110-0000,2014,181.80,2,101034
N,26,0761110000,076111-0000,2014,362.40,2,101035
N,26,0761120000,076112-0000,2014,211.80,2,101036
N,26,0761130010,076113-0010,2014,211.80,2,101037
N,26,0761140000,076114-0000,2014,181.80,2,101038
N,26,0761150000,076115-0000,2014,211.80,2,101039
N,26,0761160000,076116-0000,2014,151.80,1,101040
N,26,0761170000,076117-0000,2014,181.80,2,101041
N,26,0761210000,076121-0000,2014,181.80,2,101042
N,26,0761220000,076122-0000,2014,211.80,2,101043
N,26,0761230000,076123-0000,2014,181.80,2,101044
N,26,0761230015,076123-0015,2014,181.80,2,101045
N,26,0761240000,076124-0000,2014,181.80,2,101046
N,26,0761250000,076125-0000,2014,211.80,2,101047
N,26,0761260000,076126-0000,2014,211.80,2,101048
N,26,0761260190,076126-0190,2014,362.40,2,101049
N,26,0761270000,076127-0000,2014,545.40,2,101050
N,26,0761280000,076128-0000,2014,181.80,2,101051
N,26,0761290000,076129-0000,2014,211.80,2,101052
N,26,0761310000,076131-0000,2014,181.80,2,101053
N,26,0761320000,076132-0000,2014,211.80,2,101054
N,26,0761330000,076133-0000,2014,181.80,2,101055
N,26,0761340000,076134-0000,2014,181.80,2,101056
N,26,0761350000,076135-0000,2014,181.80,2,101057
N,26,0761360000,076136-0000,2014,181.80,2,101058
N,26,0761380000,076138-0000,2014,181.80,2,101059
N,26,0761390000,076139-0000,2014,181.80,2,101060
N,26,0761410000,076141-0000,2014,181.80,2,101061
N,26,0761420000,076142-0000,2014,181.80,2,101062
N,26,0761430000,076143-0000,2014,181.80,2,101063
N,26,0761440000,076144-0000,2014,181.80,2,101064
N,26,0761470000,076147-0000,2014,362.40,2,101065
N,26,0761490000,076149-0000,2014,181.80,2,101066
N,26,0761500010,076150-0010,2014,181.80,2,101067
N,26,0761530000,076153-0000,2014,181.80,2,101068
N,26,0761540000,076154-0000,2014,362.40,2,101069
N,26,0761550000,076155-0000,2014,181.80,2,101070
N,26,0761560000,076156-0000,2014,181.80,2,101071
N,26,0761570000,076157-0000,2014,181.80,2,101072
N,26,0761590000,076159-0000,2014,211.80,2,101073
N,26,0761600000,076160-0000,2014,181.80,2,101074
N,26,0761610200,076161-0200,2014,181.80,2,101075
N,26,0761620100,076162-0100,2014,181.80,2,101076
N,26,0761620200,076162-0200,2014,181.80,2,101077
N,26,0761630000,076163-0000,2014,181.80,2,101078
N,26,0761630010,076163-0010,2014,181.80,2,101079
N,26,0761650000,076165-0000,2014,362.40,2,101080
N,26,0761660000,076166-0000,2014,181.80,2,101081
N,26,0761670000,076167-0000,2014,181.80,2,101082
N,26,0761670010,076167-0010,2014,181.80,2,101083
N,26,0761680000,076168-0000,2014,181.80,2,101084
N,26,0761690000,076169-0000,2014,181.80,2,101085
N,26,0761700010,076170-0010,2014,181.80,2,101086
N,26,0761720010,076172-0010,2014,181.80,2,101087
N,26,0761740000,076174-0000,2014,211.80,2,101088
N,26,0761770000,076177-0000,2014,211.80,2,101089
N,26,0761790000,076179-0000,2014,181.80,2,101090
N,26,0761800000,076180-0000,2014,211.80,2,101091
N,26,0761810000,076181-0000,2014,181.80,2,101092
N,26,0761820000,076182-0000,2014,181.80,2,101093
N,26,0761840000,076184-0000,2014,151.80,1,101094
N,26,0761840140,076184-0140,2014,181.80,2,101095
N,26,0761850000,076185-0000,2014,181.80,2,101096
N,26,0761860000,076186-0000,2014,211.80,2,101097
N,26,0761930000,076193-0000,2014,362.40,2,101098
N,26,0761940000,076194-0000,2014,724.80,2,101099
N,26,0761950000,076195-0000,2014,724.80,2,101100
N,26,0761960000,076196-0000,2014,724.80,2,101101
N,26,0761970000,076197-0000,2014,724.80,2,101102
N,26,0761980000,076198-0000,2014,724.80,2,101103
N,26,0761990000,076199-0000,2014,181.80,2,101104
N,26,0762000000,076200-0000,2014,181.80,2,101105
N,26,0762010000,076201-0000,2014,181.80,2,101106
N,26,0762020000,076202-0000,2014,724.80,2,101107
N,26,0762030000,076203-0000,2014,181.80,2,101108
N,26,0762040000,076204-0000,2014,181.80,2,101109
N,26,0762050000,076205-0000,2014,211.80,2,101110
N,26,0762060000,076206-0000,2014,181.80,2,101111
N,26,0762080000,076208-0000,2014,181.80,2,101112
N,26,0762090000,076209-0000,2014,181.80,2,101113
N,26,0762100000,076210-0000,2014,181.80,2,101114
N,26,0762120000,076212-0000,2014,211.80,2,101115
N,26,0762130020,076213-0020,2014,181.80,2,101116
N,26,0762140010,076214-0010,2014,181.80,2,101117
N,26,0762150000,076215-0000,2014,151.80,1,101118
N,26,0762150010,076215-0010,2014,211.80,2,101119
N,26,0762150020,076215-0020,2014,211.80,2,101120
N,26,0762160000,076216-0000,2014,211.80,2,101121
N,26,0762170000,076217-0000,2014,211.80,2,101122
N,26,0762170060,076217-0060,2014,211.80,2,101123
N,26,0762180000,076218-0000,2014,181.80,2,101124
N,26,0762180080,076218-0080,2014,181.80,2,101125
N,26,0762180090,076218-0090,2014,211.80,2,101126
N,26,0762190000,076219-0000,2014,181.80,2,101127
N,26,0762200000,076220-0000,2014,363.60,2,101128
N,26,0762210000,076221-0000,2014,181.80,2,101129
N,26,0762220000,076222-0000,2014,181.80,2,101130
N,26,0762230000,076223-0000,2014,181.80,2,101131
N,26,0762260000,076226-0000,2014,181.80,2,101132
N,26,0762270000,076227-0000,2014,211.80,2,101133
N,26,0762280000,076228-0000,2014,211.80,2,101134
N,26,0762290000,076229-0000,2014,181.80,2,101135
N,26,0762320000,076232-0000,2014,211.80,2,101136
N,26,0762330000,076233-0000,2014,181.80,2,101137
N,26,0762340000,076234-0000,2014,211.80,2,101138
N,26,0762370000,076237-0000,2014,362.40,2,101139
N,26,0762380000,076238-0000,2014,181.80,2,101140
N,26,0762420000,076242-0000,2014,181.80,2,101141
N,26,0762430000,076243-0000,2014,181.80,2,101142
N,26,0762440000,076244-0000,2014,151.80,1,101143
N,26,0762450000,076245-0000,2014,181.80,2,101144
N,26,0762460000,076246-0000,2014,181.80,2,101145
N,26,0762470000,076247-0000,2014,181.80,2,101146
N,26,0762480000,076248-0000,2014,181.80,2,101147
N,26,0762490010,076249-0010,2014,211.80,2,101148
N,26,0762490020,076249-0020,2014,181.80,2,101149
N,26,0762500000,076250-0000,2014,181.80,2,101150
N,26,0762530000,076253-0000,2014,211.80,2,101151
N,26,0762540000,076254-0000,2014,211.80,2,101152
N,26,0762550000,076255-0000,2014,211.80,2,101153
N,26,0762560000,076256-0000,2014,362.40,2,101154
N,26,0762570000,076257-0000,2014,362.40,2,101155
N,26,0762580000,076258-0000,2014,181.80,2,101156
N,26,0762590000,076259-0000,2014,181.80,2,101157
N,26,0762600000,076260-0000,2014,211.80,2,101158
N,26,0762610000,076261-0000,2014,181.80,2,101159
N,26,0762620000,076262-0000,2014,393.60,2,101160
N,26,0762630000,076263-0000,2014,211.80,2,101161
N,26,0762650000,076265-0000,2014,362.40,2,101162
N,26,0762680000,076268-0000,2014,211.80,2,101163
N,26,0762690000,076269-0000,2014,211.80,2,101164
N,26,0762700000,076270-0000,2014,181.80,2,101165
N,26,0762710000,076271-0000,2014,362.40,2,101166
N,26,0762720000,076272-0000,2014,181.80,2,101167
N,26,0762730000,076273-0000,2014,181.80,2,101168
N,26,0762740000,076274-0000,2014,181.80,2,101169
N,26,0762750000,076275-0000,2014,181.80,2,101170
N,26,0762770000,076277-0000,2014,151.80,1,101171
N,26,0762780000,076278-0000,2014,151.80,1,101172
N,26,0762790180,076279-0180,2014,211.80,2,101173
N,26,0762800000,076280-0000,2014,362.40,2,101174
N,26,0762810000,076281-0000,2014,181.80,2,101175
N,26,0762810210,076281-0210,2014,181.80,2,101176
N,26,0762820000,076282-0000,2014,181.80,2,101177
N,26,0762830000,076283-0000,2014,181.80,2,101178
N,26,0762950000,076295-0000,2014,1662.00,1,101179
N,26,0763010000,076301-0000,2014,185.40,1,101180
N,26,0763030000,076303-0000,2014,286.80,1,101181
N,26,0763040000,076304-0000,2014,343.80,1,101182
N,26,0763040050,076304-0050,2014,255.60,1,101183
N,26,0763040100,076304-0100,2014,152.40,1,101184
N,26,0763050000,076305-0000,2014,477.00,1,101185
N,26,0763060000,076306-0000,2014,1554.00,1,101186
N,26,0763080000,076308-0000,2014,664.80,1,101187
N,26,0763080020,076308-0020,2014,70.20,1,101188
N,26,0763100000,076310-0000,2014,210.00,1,101189
N,26,0763110000,076311-0000,2014,3367.80,1,101190
N,26,0763160000,076316-0000,2014,181.80,2,101191
N,26,0763190000,076319-0000,2014,181.80,2,101192
N,26,0763220000,076322-0000,2014,211.80,2,101193
N,26,0763230000,076323-0000,2014,181.80,2,101194
N,26,0763240000,076324-0000,2014,362.40,2,101195
N,26,0763250000,076325-0000,2014,181.80,2,101196
N,26,0763260000,076326-0000,2014,181.80,2,101197
N,26,0763290000,076329-0000,2014,211.80,2,101198
N,26,0763300000,076330-0000,2014,362.40,2,101199
N,26,0763310000,076331-0000,2014,181.80,2,101200
N,26,0763330000,076333-0000,2014,362.40,2,101201
N,26,0763340000,076334-0000,2014,181.80,2,101202
N,26,0763350000,076335-0000,2014,181.80,2,101203
N,26,0763360010,076336-0010,2014,211.80,2,101204
N,26,0763390000,076339-0000,2014,181.80,2,101205
N,26,0763400000,076340-0000,2014,181.80,2,101206
N,26,0763410000,076341-0000,2014,181.80,2,101207
N,26,0763420000,076342-0000,2014,211.80,2,101208
N,26,0763430000,076343-0000,2014,181.80,2,101209
N,26,0763450000,076345-0000,2014,181.80,2,101210
N,26,0763460000,076346-0000,2014,181.80,2,101211
N,26,0763470000,076347-0000,2014,181.80,2,101212
N,26,0763480000,076348-0000,2014,362.40,2,101213
N,26,0763490000,076349-0000,2014,181.80,2,101214
N,26,0763500000,076350-0000,2014,362.40,2,101215
N,26,0763510000,076351-0000,2014,181.80,2,101216
N,26,0763520000,076352-0000,2014,181.80,2,101217
N,26,0763530000,076353-0000,2014,181.80,2,101218
N,26,0763540000,076354-0000,2014,181.80,2,101219
N,26,0763550000,076355-0000,2014,181.80,2,101220
N,26,0763560000,076356-0000,2014,181.80,2,101221
N,26,0763580000,076358-0000,2014,211.80,2,101222
N,26,0763590000,076359-0000,2014,211.80,2,101223
N,26,0763600000,076360-0000,2014,211.80,2,101224
N,26,0763620000,076362-0000,2014,181.80,2,101225
N,26,0763640000,076364-0000,2014,211.80,2,101226
N,26,0763650000,076365-0000,2014,151.80,1,101227
N,26,0763660000,076366-0000,2014,181.80,2,101228
N,26,0763660070,076366-0070,2014,181.80,2,101229
N,26,0763670000,076367-0000,2014,181.80,2,101230
N,26,0763680000,076368-0000,2014,181.80,2,101231
N,26,0763690000,076369-0000,2014,181.80,2,101232
N,26,0763700000,076370-0000,2014,181.80,2,101233
N,26,0763710000,076371-0000,2014,181.80,2,101234
N,26,0763740010,076374-0010,2014,181.80,2,101235
N,26,0763740020,076374-0020,2014,181.80,2,101236
N,26,0763740030,076374-0030,2014,181.80,2,101237
N,26,0763750000,076375-0000,2014,181.80,2,101238
N,26,0763760000,076376-0000,2014,181.80,2,101239
N,26,0763780000,076378-0000,2014,181.80,2,101240
N,26,0763800000,076380-0000,2014,51.60,1,101241
N,26,0763810000,076381-0000,2014,181.80,2,101242
N,26,0763820000,076382-0000,2014,181.80,2,101243
N,26,0763850000,076385-0000,2014,362.40,2,101244
N,26,0763870000,076387-0000,2014,181.80,2,101245
N,26,0763880000,076388-0000,2014,181.80,2,101246
N,26,0763890000,076389-0000,2014,211.80,2,101247
N,26,0763900000,076390-0000,2014,181.80,2,101248
N,26,0763920000,076392-0000,2014,181.80,2,101249
N,26,0763930000,076393-0000,2014,181.80,2,101250
N,26,0763940010,076394-0010,2014,241.80,2,101251
N,26,0763950000,076395-0000,2014,181.80,2,101252
N,26,0763960010,076396-0010,2014,181.80,2,101253
N,26,0763970000,076397-0000,2014,181.80,2,101254
N,26,0763980000,076398-0000,2014,211.80,2,101255
N,26,0763990000,076399-0000,2014,181.80,2,101256
N,26,0764000000,076400-0000,2014,181.80,2,101257
N,26,0764010000,076401-0000,2014,181.80,2,101258
N,26,0764020000,076402-0000,2014,211.80,2,101259
N,26,0764030000,076403-0000,2014,181.80,2,101260
N,26,0764050000,076405-0000,2014,211.80,2,101261
N,26,0764060000,076406-0000,2014,181.80,2,101262
N,26,0764070000,076407-0000,2014,181.80,2,101263
N,26,0764100000,076410-0000,2014,119.40,1,101264
N,26,0764110000,076411-0000,2014,181.80,2,101265
N,26,0764110030,076411-0030,2014,362.40,2,101266
N,26,0764130000,076413-0000,2014,181.80,2,101267
N,26,0764140010,076414-0010,2014,423.60,2,101268
N,26,0764150000,076415-0000,2014,211.80,2,101269
N,26,0764160000,076416-0000,2014,181.80,2,101270
N,26,0764170000,076417-0000,2014,181.80,2,101271
N,26,0764180000,076418-0000,2014,574.20,2,101272
N,26,0764200000,076420-0000,2014,211.80,2,101273
N,26,0764220000,076422-0000,2014,181.80,2,101274
N,26,0764230000,076423-0000,2014,181.80,2,101275
N,26,0764250000,076425-0000,2014,181.80,2,101276
N,26,0764270000,076427-0000,2014,362.40,2,101277
N,26,0764280000,076428-0000,2014,211.80,2,101278
N,26,0764290000,076429-0000,2014,181.80,2,101279
N,26,0764300000,076430-0000,2014,181.80,2,101280
N,26,0764310000,076431-0000,2014,181.80,2,101281
N,26,0764320000,076432-0000,2014,211.80,2,101282
N,26,0764330000,076433-0000,2014,211.80,2,101283
N,26,0764340000,076434-0000,2014,181.80,2,101284
N,26,0764350000,076435-0000,2014,211.80,2,101285
N,26,0764360000,076436-0000,2014,211.80,2,101286
N,26,0764370000,076437-0000,2014,211.80,2,101287
N,26,0764380000,076438-0000,2014,181.80,2,101288
N,26,0764390000,076439-0000,2014,181.80,2,101289
N,26,0764400000,076440-0000,2014,235.20,1,101290
N,26,0764420000,076442-0000,2014,61.80,1,101291
N,26,0764430000,076443-0000,2014,181.80,2,101292
N,26,0764440000,076444-0000,2014,181.80,2,101293
N,26,0764450000,076445-0000,2014,181.80,2,101294
N,26,0764460000,076446-0000,2014,211.80,2,101295
N,26,0764480000,076448-0000,2014,181.80,2,101296
N,26,0764490000,076449-0000,2014,151.80,1,101297
N,26,0764530000,076453-0000,2014,181.80,2,101298
N,26,0764540000,076454-0000,2014,181.80,2,101299
N,26,0764550000,076455-0000,2014,181.80,2,101300
N,26,0764560000,076456-0000,2014,181.80,2,101301
N,26,0764580000,076458-0000,2014,181.80,2,101302
N,26,0764600100,076460-0100,2014,211.80,2,101303
N,26,0764610000,076461-0000,2014,181.80,2,101304
N,26,0764620000,076462-0000,2014,211.80,2,101305
N,26,0764630000,076463-0000,2014,181.80,2,101306
N,26,0764640000,076464-0000,2014,211.80,2,101307
N,26,0764650000,076465-0000,2014,181.80,2,101308
N,26,0764660000,076466-0000,2014,211.80,2,101309
N,26,0764670000,076467-0000,2014,211.80,2,101310
N,26,0764680000,076468-0000,2014,181.80,2,101311
N,26,0764690000,076469-0000,2014,181.80,2,101312
N,26,0764700000,076470-0000,2014,211.80,2,101313
N,26,0764720000,076472-0000,2014,181.80,2,101314
N,26,0764730000,076473-0000,2014,181.80,2,101315
N,26,0764740000,076474-0000,2014,181.80,2,101316
N,26,0764750000,076475-0000,2014,181.80,2,101317
N,26,0764760000,076476-0000,2014,181.80,2,101318
N,26,0764770000,076477-0000,2014,181.80,2,101319
N,26,0764780000,076478-0000,2014,181.80,2,101320
N,26,0764790000,076479-0000,2014,211.80,2,101321
N,26,0764800000,076480-0000,2014,181.80,2,101322
N,26,0764820000,076482-0000,2014,181.80,2,101323
N,26,0764830000,076483-0000,2014,181.80,2,101324
N,26,0764840000,076484-0000,2014,181.80,2,101325
N,26,0764850000,076485-0000,2014,181.80,2,101326
N,26,0764880000,076488-0000,2014,211.80,2,101327
N,26,0764890000,076489-0000,2014,181.80,2,101328
N,26,0764900000,076490-0000,2014,181.80,2,101329
N,26,0764910000,076491-0000,2014,181.80,2,101330
N,26,0764920000,076492-0000,2014,181.80,2,101331
N,26,0764930000,076493-0000,2014,181.80,2,101332
N,26,0764940000,076494-0000,2014,181.80,2,101333
N,26,0764950000,076495-0000,2014,181.80,2,101334
N,26,0764960000,076496-0000,2014,181.80,2,101335
N,26,0764970000,076497-0000,2014,181.80,2,101336
N,26,0764980000,076498-0000,2014,181.80,2,101337
N,26,0764990000,076499-0000,2014,181.80,2,101338
N,26,0765000000,076500-0000,2014,181.80,2,101339
N,26,0765010000,076501-0000,2014,181.80,2,101340
N,26,0765020000,076502-0000,2014,181.80,2,101341
N,26,0765030000,076503-0000,2014,181.80,2,101342
N,26,0765040000,076504-0000,2014,181.80,2,101343
N,26,0765070000,076507-0000,2014,211.80,2,101344
N,26,0765080000,076508-0000,2014,181.80,2,101345
N,26,0765090000,076509-0000,2014,181.80,2,101346
N,26,0765100000,076510-0000,2014,181.80,2,101347
N,26,0765110000,076511-0000,2014,211.80,2,101348
N,26,0765140000,076514-0000,2014,211.80,2,101349
N,26,0765150000,076515-0000,2014,181.80,2,101350
N,26,0765170000,076517-0000,2014,181.80,2,101351
N,26,0765190000,076519-0000,2014,181.80,2,101352
N,26,0765200000,076520-0000,2014,363.60,2,101353
N,26,0765230000,076523-0000,2014,197.40,2,101354
N,26,0765250000,076525-0000,2014,181.80,2,101355
N,26,0765260000,076526-0000,2014,181.80,2,101356
N,26,0765270000,076527-0000,2014,211.80,2,101357
N,26,0765290000,076529-0000,2014,181.80,2,101358
N,26,0765370000,076537-0000,2014,744.00,1,101359
N,26,0765440000,076544-0000,2014,2386.80,1,101360
N,26,0765470000,076547-0000,2014,153.60,1,101361
N,26,0765480000,076548-0000,2014,181.80,2,101362
N,26,0765490000,076549-0000,2014,181.80,2,101363
N,26,0765520000,076552-0000,2014,181.80,2,101364
N,26,0765570000,076557-0000,2014,684.60,1,101365
N,26,0765580100,076558-0100,2014,69.00,1,101366
N,26,0765590000,076559-0000,2014,151.80,1,101367
N,26,0765600000,076560-0000,2014,181.80,2,101368
N,26,0765610000,076561-0000,2014,181.80,2,101369
N,26,0765620000,076562-0000,2014,181.80,2,101370
N,26,0765620010,076562-0010,2014,181.80,2,101371
N,26,0765620020,076562-0020,2014,181.80,2,101372
N,26,0765620030,076562-0030,2014,181.80,2,101373
N,26,0765650020,076565-0020,2014,27.00,1,101374
N,26,0765651000,076565-1000,2014,4860.00,1,101375
N,26,0765660020,076566-0020,2014,4230.60,1,101376
N,26,0765660030,076566-0030,2014,4746.60,1,101377
N,26,0765660100,076566-0100,2014,3728.40,1,101378
N,26,0765690000,076569-0000,2014,205.80,1,101379
N,26,0765720000,076572-0000,2014,2478.60,1,101380
N,26,0765760000,076576-0000,2014,4258.80,1,101381
N,26,0765780000,076578-0000,2014,254.40,1,101382
N,26,0765800000,076580-0000,2014,459.60,1,101383
N,26,0765820000,076582-0000,2014,4465.80,1,101384
N,26,0765830200,076583-0200,2014,186.00,1,101385
N,26,0765860000,076586-0000,2014,178.80,1,101386
N,26,0765960000,076596-0000,2014,582.00,1,101387
N,26,0765980000,076598-0000,2014,362.40,2,101388
N,26,0765990000,076599-0000,2014,151.80,1,101389
N,26,0766030000,076603-0000,2014,888.00,1,101390
N,26,0766070000,076607-0000,2014,808.80,1,101391
N,26,0766080000,076608-0000,2014,116.40,1,101392
N,26,0766150000,076615-0000,2014,121.20,1,101393
N,26,0766160000,076616-0000,2014,181.80,2,101394
N,26,0766170000,076617-0000,2014,1164.00,1,101395
N,26,0766180000,076618-0000,2014,181.80,2,101396
N,26,0766190000,076619-0000,2014,897.00,1,101397
N,26,0766210000,076621-0000,2014,298.20,1,101398
N,26,0766230000,076623-0000,2014,427.80,1,101399
N,26,0766280000,076628-0000,2014,461.40,1,101400
N,26,0766290000,076629-0000,2014,90.60,1,101401
N,26,0766340020,076634-0020,2014,570.00,1,101402
N,26,0766360000,076636-0000,2014,229.80,1,101403
N,26,0766370000,076637-0000,2014,112.80,1,101404
N,26,0766420000,076642-0000,2014,37.20,1,101405
N,26,0766430000,076643-0000,2014,181.80,2,101406
N,26,0766440000,076644-0000,2014,181.80,2,101407
N,26,0766450000,076645-0000,2014,39.00,1,101408
N,26,0766460000,076646-0000,2014,181.80,2,101409
N,26,0766470000,076647-0000,2014,181.80,2,101410
N,26,0766480000,076648-0000,2014,181.80,2,101411
N,26,0766510000,076651-0000,2014,241.80,2,101412
N,26,0766520000,076652-0000,2014,211.80,2,101413
N,26,0766540000,076654-0000,2014,181.80,2,101414
N,26,0766550000,076655-0000,2014,270.60,2,101415
N,26,0766560010,076656-0010,2014,181.80,2,101416
N,26,0766570000,076657-0000,2014,181.80,2,101417
N,26,0766580000,076658-0000,2014,181.80,2,101418
N,26,0766590000,076659-0000,2014,211.80,2,101419
N,26,0766600000,076660-0000,2014,181.80,2,101420
N,26,0766620010,076662-0010,2014,396.00,1,101421
N,26,0766640010,076664-0010,2014,362.40,2,101422
N,26,0766640020,076664-0020,2014,362.40,2,101423
N,26,0766640030,076664-0030,2014,362.40,2,101424
N,26,0766680000,076668-0000,2014,181.80,2,101425
N,26,0766700000,076670-0000,2014,181.80,2,101426
N,26,0766710000,076671-0000,2014,181.80,2,101427
N,26,0766720000,076672-0000,2014,26.40,1,101428
N,26,0766740000,076674-0000,2014,362.40,2,101429
N,26,0766750000,076675-0000,2014,181.80,2,101430
N,26,0766770000,076677-0000,2014,211.80,2,101431
N,26,0766790010,076679-0010,2014,362.40,2,101432
N,26,0766790070,076679-0070,2014,362.40,2,101433
N,26,0766970000,076697-0000,2014,9.60,1,101434
N,26,0767000000,076700-0000,2014,108.60,1,101435
N,26,0767020000,076702-0000,2014,253.80,1,101436
N,26,0767050000,076705-0000,2014,184.80,1,101437
N,26,0767060000,076706-0000,2014,173.40,1,101438
N,26,0767090000,076709-0000,2014,115.20,1,101439
N,26,0767160000,076716-0000,2014,53.40,1,101440
N,26,0767170000,076717-0000,2014,276.60,1,101441
N,26,0767200000,076720-0000,2014,87.00,1,101442
N,26,0767260070,076726-0070,2014,181.80,2,101443
N,26,0767260100,076726-0100,2014,57.00,1,101444
N,26,0767350000,076735-0000,2014,2156.40,1,101445
N,26,0767370000,076737-0000,2014,1960.80,1,101446
N,26,0767400000,076740-0000,2014,1455.60,1,101447
N,26,0767420000,076742-0000,2014,16.20,1,101448
N,26,0767440000,076744-0000,2014,1670.40,1,101449
N,26,0767450000,076745-0000,2014,210.60,1,101450
N,26,0767460000,076746-0000,2014,675.60,1,101451
N,26,0767461000,076746-1000,2014,326.40,1,101452
N,26,0767490000,076749-0000,2014,486.00,1,101453
N,26,0767540000,076754-0000,2014,127.80,1,101454
N,26,0767550000,076755-0000,2014,772.20,1,101455
N,26,0767580000,076758-0000,2014,952.20,1,101456
N,26,0767590000,076759-0000,2014,1646.40,1,101457
N,26,0767600000,076760-0000,2014,728.40,1,101458
N,26,0767620000,076762-0000,2014,948.00,1,101459
N,26,0767640000,076764-0000,2014,4236.60,1,101460
N,26,0767650000,076765-0000,2014,2686.80,1,101461
N,26,0767660000,076766-0000,2014,1471.20,1,101462
N,26,0767670000,076767-0000,2014,1978.80,1,101463
N,26,0767670100,076767-0100,2014,2026.80,1,101464
N,26,0767690000,076769-0000,2014,3310.20,1,101465
N,26,0767700000,076770-0000,2014,786.60,1,101466
N,26,0767710000,076771-0000,2014,4422.60,1,101467
N,26,0767720000,076772-0000,2014,2472.60,1,101468
N,26,0767730000,076773-0000,2014,1266.72,1,101469
N,26,0767740000,076774-0000,2014,219.60,1,101470
N,26,0767750000,076775-0000,2014,713.40,1,101471
N,26,0767760000,076776-0000,2014,803.40,1,101472
N,26,0767780000,076778-0000,2014,538.20,1,101473
N,26,0767800000,076780-0000,2014,442.20,1,101474
N,26,0767810000,076781-0000,2014,799.20,1,101475
N,26,0767820000,076782-0000,2014,1283.40,1,101476
N,26,0767830000,076783-0000,2014,1716.00,1,101477
N,26,0767850000,076785-0000,2014,235.20,1,101478
N,26,0767860000,076786-0000,2014,1590.60,1,101479
N,26,0767870000,076787-0000,2014,1200.60,1,101480
N,26,0767880000,076788-0000,2014,459.60,1,101481
N,26,0767890000,076789-0000,2014,2169.60,1,101482
N,26,0767920000,076792-0000,2014,432.00,1,101483
N,26,0767940000,076794-0000,2014,6370.80,1,101484
N,26,0767950000,076795-0000,2014,397.80,1,101485
N,26,0767960000,076796-0000,2014,543.00,1,101486
N,26,0767960500,076796-0500,2014,386.40,1,101487
N,26,0767980000,076798-0000,2014,1780.20,1,101488
N,26,0767990000,076799-0000,2014,83.40,1,101489
N,26,0768020000,076802-0000,2014,211.80,2,101490
N,26,0768030000,076803-0000,2014,181.80,2,101491
N,26,0768040000,076804-0000,2014,181.80,2,101492
N,26,0768040050,076804-0050,2014,181.80,2,101493
N,26,0768050000,076805-0000,2014,362.40,2,101494
N,26,0768060000,076806-0000,2014,211.80,2,101495
N,26,0768070000,076807-0000,2014,181.80,2,101496
N,26,0768090000,076809-0000,2014,181.80,2,101497
N,26,0768100000,076810-0000,2014,181.80,2,101498
N,26,0768110000,076811-0000,2014,181.80,2,101499
N,26,0768120000,076812-0000,2014,181.80,2,101500
N,26,0768120010,076812-0010,2014,181.80,2,101501
N,26,0768120020,076812-0020,2014,181.80,2,101502
N,26,0768120040,076812-0040,2014,181.80,2,101503
N,26,0768120050,076812-0050,2014,181.80,2,101504
N,26,0768140000,076814-0000,2014,181.80,2,101505
N,26,0768150000,076815-0000,2014,181.80,2,101506
N,26,0768170000,076817-0000,2014,181.80,2,101507
N,26,0768180000,076818-0000,2014,181.80,2,101508
N,26,0768190000,076819-0000,2014,211.80,2,101509
N,26,0768200000,076820-0000,2014,181.80,2,101510
N,26,0768230000,076823-0000,2014,181.80,2,101511
N,26,0768240000,076824-0000,2014,181.80,2,101512
N,26,0768250000,076825-0000,2014,211.80,2,101513
N,26,0768260000,076826-0000,2014,181.80,2,101514
N,26,0768280000,076828-0000,2014,76.20,1,101515
N,26,0768300000,076830-0000,2014,393.60,2,101516
N,26,0768310000,076831-0000,2014,181.80,2,101517
N,26,0768330000,076833-0000,2014,90.00,1,101518
N,26,0768350000,076835-0000,2014,211.80,2,101519
N,26,0768360000,076836-0000,2014,181.80,2,101520
N,26,0768370000,076837-0000,2014,181.80,2,101521
N,26,0768370010,076837-0010,2014,181.80,2,101522
N,26,0768380000,076838-0000,2014,181.80,2,101523
N,26,0768390000,076839-0000,2014,181.80,2,101524
N,26,0768410000,076841-0000,2014,181.80,2,101525
N,26,0768440000,076844-0000,2014,181.80,2,101526
N,26,0768440500,076844-0500,2014,393.60,2,101527
N,26,0768460000,076846-0000,2014,181.80,2,101528
N,26,0768470000,076847-0000,2014,211.80,2,101529
N,26,0768490000,076849-0000,2014,211.80,2,101530
N,26,0768510000,076851-0000,2014,181.80,2,101531
N,26,0768540000,076854-0000,2014,574.20,2,101532
N,26,0768570000,076857-0000,2014,211.80,2,101533
N,26,0768590000,076859-0000,2014,181.80,2,101534
N,26,0768590010,076859-0010,2014,181.80,2,101535
N,26,0768600000,076860-0000,2014,181.80,2,101536
N,26,0768600020,076860-0020,2014,181.80,2,101537
N,26,0768610000,076861-0000,2014,181.80,2,101538
N,26,0768630000,076863-0000,2014,211.80,2,101539
N,26,0768640000,076864-0000,2014,181.80,2,101540
N,26,0768650000,076865-0000,2014,181.80,2,101541
N,26,0768660000,076866-0000,2014,388.20,2,101542
N,26,0768670000,076867-0000,2014,181.80,2,101543
N,26,0768680000,076868-0000,2014,181.80,2,101544
N,26,0768700000,076870-0000,2014,181.80,2,101545
N,26,0768710000,076871-0000,2014,181.80,2,101546
N,26,0768720000,076872-0000,2014,181.80,2,101547
N,26,0768730000,076873-0000,2014,181.80,2,101548
N,26,0768740000,076874-0000,2014,181.80,2,101549
N,26,0768750000,076875-0000,2014,181.80,2,101550
N,26,0768760000,076876-0000,2014,181.80,2,101551
N,26,0768770000,076877-0000,2014,211.80,2,101552
N,26,0768780000,076878-0000,2014,181.80,2,101553
N,26,0768790000,076879-0000,2014,181.80,2,101554
N,26,0768800000,076880-0000,2014,181.80,2,101555
N,26,0768810500,076881-0500,2014,181.80,2,101556
N,26,0768810800,076881-0800,2014,181.80,2,101557
N,26,0768811000,076881-1000,2014,181.80,2,101558
N,26,0768820000,076882-0000,2014,181.80,2,101559
N,26,0768830000,076883-0000,2014,181.80,2,101560
N,26,0768850000,076885-0000,2014,181.80,2,101561
N,26,0768890000,076889-0000,2014,181.80,2,101562
N,26,0768890110,076889-0110,2014,181.80,2,101563
N,26,0768900000,076890-0000,2014,181.80,2,101564
N,26,0768910000,076891-0000,2014,211.80,2,101565
N,26,0768940010,076894-0010,2014,211.80,2,101566
N,26,0768960000,076896-0000,2014,181.80,2,101567
N,26,0768990000,076899-0000,2014,211.80,2,101568
N,26,0769010000,076901-0000,2014,135.00,1,101569
N,26,0769020000,076902-0000,2014,211.80,2,101570
N,26,0769030000,076903-0000,2014,181.80,2,101571
N,26,0769030010,076903-0010,2014,211.80,2,101572
N,26,0769030020,076903-0020,2014,181.80,2,101573
N,26,0769040000,076904-0000,2014,181.80,2,101574
N,26,0769050000,076905-0000,2014,181.80,2,101575
N,26,0769050005,076905-0005,2014,181.80,2,101576
N,26,0769050010,076905-0010,2014,181.80,2,101577
N,26,0769050020,076905-0020,2014,181.80,2,101578
N,26,0769050025,076905-0025,2014,181.80,2,101579
N,26,0769060010,076906-0010,2014,181.80,2,101580
N,26,0769070010,076907-0010,2014,181.80,2,101581
N,26,0769080000,076908-0000,2014,181.80,2,101582
N,26,0769090010,076909-0010,2014,181.80,2,101583
N,26,0769100020,076910-0020,2014,211.80,2,101584
N,26,0769120000,076912-0000,2014,181.80,2,101585
N,26,0769130000,076913-0000,2014,211.80,2,101586
N,26,0769140000,076914-0000,2014,181.80,2,101587
N,26,0769160000,076916-0000,2014,181.80,2,101588
N,26,0769160100,076916-0100,2014,211.80,2,101589
N,26,0769160110,076916-0110,2014,181.80,2,101590
N,26,0769170000,076917-0000,2014,181.80,2,101591
N,26,0769180000,076918-0000,2014,181.80,2,101592
N,26,0769190000,076919-0000,2014,755.40,2,101593
N,26,0769210000,076921-0000,2014,211.80,2,101594
N,26,0769240010,076924-0010,2014,181.80,2,101595
N,26,0769280000,076928-0000,2014,181.80,2,101596
N,26,0769290000,076929-0000,2014,181.80,2,101597
N,26,0769300000,076930-0000,2014,181.80,2,101598
N,26,0769300010,076930-0010,2014,181.80,2,101599
N,26,0769320000,076932-0000,2014,181.80,2,101600
N,26,0769330000,076933-0000,2014,181.80,2,101601
N,26,0769330005,076933-0005,2014,181.80,2,101602
N,26,0769330010,076933-0010,2014,181.80,2,101603
N,26,0769350000,076935-0000,2014,181.80,2,101604
N,26,0769370000,076937-0000,2014,181.80,2,101605
N,26,0769400000,076940-0000,2014,211.80,2,101606
N,26,0769430000,076943-0000,2014,181.80,2,101607
N,26,0769440000,076944-0000,2014,181.80,2,101608
N,26,0769450000,076945-0000,2014,181.80,2,101609
N,26,0769470000,076947-0000,2014,181.80,2,101610
N,26,0769480000,076948-0000,2014,211.80,2,101611
N,26,0769480010,076948-0010,2014,181.80,2,101612
N,26,0769490000,076949-0000,2014,181.80,2,101613
N,26,0769500000,076950-0000,2014,181.80,2,101614
N,26,0769510000,076951-0000,2014,181.80,2,101615
N,26,0769520000,076952-0000,2014,181.80,2,101616
N,26,0769530000,076953-0000,2014,181.80,2,101617
N,26,0769540000,076954-0000,2014,181.80,2,101618
N,26,0769550000,076955-0000,2014,211.80,2,101619
N,26,0769560000,076956-0000,2014,181.80,2,101620
N,26,0769570000,076957-0000,2014,181.80,2,101621
N,26,0769580000,076958-0000,2014,181.80,2,101622
N,26,0769590000,076959-0000,2014,151.80,1,101623
N,26,0769600000,076960-0000,2014,181.80,2,101624
N,26,0769610000,076961-0000,2014,211.80,2,101625
N,26,0769620000,076962-0000,2014,181.80,2,101626
N,26,0769640000,076964-0000,2014,181.80,2,101627
N,26,0769650000,076965-0000,2014,211.80,2,101628
N,26,0769660000,076966-0000,2014,181.80,2,101629
N,26,0769710000,076971-0000,2014,181.80,2,101630
N,26,0769720000,076972-0000,2014,211.80,2,101631
N,26,0769730000,076973-0000,2014,181.80,2,101632
N,26,0769740000,076974-0000,2014,181.80,2,101633
N,26,0769760101,076976-0101,2014,181.80,2,101634
N,26,0769780000,076978-0000,2014,181.80,2,101635
N,26,0769790000,076979-0000,2014,181.80,2,101636
N,26,0769800000,076980-0000,2014,181.80,2,101637
N,26,0769820000,076982-0000,2014,2141.40,1,101638
N,26,0769840000,076984-0000,2014,177.60,1,101639
N,26,0769840010,076984-0010,2014,327.00,1,101640
N,26,0769860010,076986-0010,2014,127.20,1,101641
N,26,0769940000,076994-0000,2014,393.60,2,101642
N,26,0769950000,076995-0000,2014,33.60,1,101643
N,26,0769960000,076996-0000,2014,181.80,2,101644
N,26,0769970000,076997-0000,2014,211.80,2,101645
N,26,0770000000,077000-0000,2014,211.80,2,101646
N,26,0770010000,077001-0000,2014,181.80,2,101647
N,26,0770020000,077002-0000,2014,181.80,2,101648
N,26,0770030000,077003-0000,2014,211.80,2,101649
N,26,0770040000,077004-0000,2014,181.80,2,101650
N,26,0770050000,077005-0000,2014,211.80,2,101651
N,26,0770060000,077006-0000,2014,181.80,2,101652
N,26,0770080000,077008-0000,2014,211.80,2,101653
N,26,0770080040,077008-0040,2014,181.80,2,101654
N,26,0770090000,077009-0000,2014,211.80,2,101655
N,26,0770100000,077010-0000,2014,181.80,2,101656
N,26,0770110000,077011-0000,2014,393.60,2,101657
N,26,0770120000,077012-0000,2014,211.80,2,101658
N,26,0770130000,077013-0000,2014,181.80,2,101659
N,26,0770140000,077014-0000,2014,181.80,2,101660
N,26,0770150000,077015-0000,2014,211.80,2,101661
N,26,0770160000,077016-0000,2014,181.80,2,101662
N,26,0770170000,077017-0000,2014,211.80,2,101663
N,26,0770180000,077018-0000,2014,211.80,2,101664
N,26,0770200000,077020-0000,2014,574.20,2,101665
N,26,0770220000,077022-0000,2014,181.80,2,101666
N,26,0770240000,077024-0000,2014,181.80,2,101667
N,26,0770250000,077025-0000,2014,181.80,2,101668
N,26,0770270000,077027-0000,2014,181.80,2,101669
N,26,0770280000,077028-0000,2014,181.80,2,101670
N,26,0770310000,077031-0000,2014,211.80,2,101671
N,26,0770320000,077032-0000,2014,211.80,2,101672
N,26,0770330000,077033-0000,2014,181.80,2,101673
N,26,0770340000,077034-0000,2014,181.80,2,101674
N,26,0770360000,077036-0000,2014,211.80,2,101675
N,26,0770380010,077038-0010,2014,181.80,2,101676
N,26,0770380020,077038-0020,2014,181.80,2,101677
N,26,0770390000,077039-0000,2014,181.80,2,101678
N,26,0770400000,077040-0000,2014,151.80,1,101679
N,26,0770410000,077041-0000,2014,181.80,2,101680
N,26,0770420000,077042-0000,2014,181.80,2,101681
N,26,0770430000,077043-0000,2014,181.80,2,101682
N,26,0770440000,077044-0000,2014,181.80,2,101683
N,26,0770450000,077045-0000,2014,211.80,2,101684
N,26,0770470000,077047-0000,2014,181.80,2,101685
N,26,0770480000,077048-0000,2014,181.80,2,101686
N,26,0770490000,077049-0000,2014,211.80,2,101687
N,26,0770510010,077051-0010,2014,211.80,2,101688
N,26,0770520000,077052-0000,2014,181.80,2,101689
N,26,0770530000,077053-0000,2014,211.80,2,101690
N,26,0770540000,077054-0000,2014,211.80,2,101691
N,26,0770550000,077055-0000,2014,181.80,2,101692
N,26,0770560000,077056-0000,2014,181.80,2,101693
N,26,0770590000,077059-0000,2014,181.80,2,101694
N,26,0770610000,077061-0000,2014,211.80,2,101695
N,26,0770630000,077063-0000,2014,181.80,2,101696
N,26,0770640000,077064-0000,2014,181.80,2,101697
N,26,0770650000,077065-0000,2014,211.80,2,101698
N,26,0770660000,077066-0000,2014,181.80,2,101699
N,26,0770670000,077067-0000,2014,181.80,2,101700
N,26,0770670500,077067-0500,2014,181.80,2,101701
N,26,0770680000,077068-0000,2014,181.80,2,101702
N,26,0770690000,077069-0000,2014,181.80,2,101703
N,26,0770700000,077070-0000,2014,211.80,2,101704
N,26,0770710000,077071-0000,2014,181.80,2,101705
N,26,0770750000,077075-0000,2014,181.80,2,101706
N,26,0770760000,077076-0000,2014,181.80,2,101707
N,26,0770780000,077078-0000,2014,181.80,2,101708
N,26,0770790000,077079-0000,2014,211.80,2,101709
N,26,0770800000,077080-0000,2014,181.80,2,101710
N,26,0770820000,077082-0000,2014,181.80,2,101711
N,26,0770830000,077083-0000,2014,181.80,2,101712
N,26,0770840000,077084-0000,2014,181.80,2,101713
N,26,0770850000,077085-0000,2014,181.80,2,101714
N,26,0770850010,077085-0010,2014,181.80,2,101715
N,26,0770860000,077086-0000,2014,181.80,2,101716
N,26,0770870000,077087-0000,2014,141.60,1,101717
N,26,0770970000,077097-0000,2014,362.40,2,101718
N,26,0770980000,077098-0000,2014,42.60,1,101719
N,26,0771010000,077101-0000,2014,181.80,2,101720
N,26,0771020000,077102-0000,2014,181.80,2,101721
N,26,0771020100,077102-0100,2014,181.80,2,101722
N,26,0771030000,077103-0000,2014,181.80,2,101723
N,26,0771040000,077104-0000,2014,181.80,2,101724
N,26,0771050090,077105-0090,2014,181.80,2,101725
N,26,0771060000,077106-0000,2014,181.80,2,101726
N,26,0771070000,077107-0000,2014,181.80,2,101727
N,26,0771080000,077108-0000,2014,181.80,2,101728
N,26,0771090000,077109-0000,2014,181.80,2,101729
N,26,0771100000,077110-0000,2014,181.80,2,101730
N,26,0771110010,077111-0010,2014,181.80,2,101731
N,26,0771120000,077112-0000,2014,211.80,2,101732
N,26,0771130000,077113-0000,2014,211.80,2,101733
N,26,0771130010,077113-0010,2014,181.80,2,101734
N,26,0771140000,077114-0000,2014,181.80,2,101735
N,26,0771150000,077115-0000,2014,181.80,2,101736
N,26,0771160000,077116-0000,2014,181.80,2,101737
N,26,0771170000,077117-0000,2014,181.80,2,101738
N,26,0771180000,077118-0000,2014,181.80,2,101739
N,26,0771190000,077119-0000,2014,181.80,2,101740
N,26,0771200000,077120-0000,2014,181.80,2,101741
N,26,0771210000,077121-0000,2014,181.80,2,101742
N,26,0771230000,077123-0000,2014,181.80,2,101743
N,26,0771240000,077124-0000,2014,211.80,2,101744
N,26,0771250000,077125-0000,2014,181.80,2,101745
N,26,0771260000,077126-0000,2014,211.80,2,101746
N,26,0771270000,077127-0000,2014,181.80,2,101747
N,26,0771280000,077128-0000,2014,181.80,2,101748
N,26,0771300000,077130-0000,2014,211.80,2,101749
N,26,0771310000,077131-0000,2014,211.80,2,101750
N,26,0771330000,077133-0000,2014,211.80,2,101751
N,26,0771350000,077135-0000,2014,181.80,2,101752
N,26,0771360000,077136-0000,2014,211.80,2,101753
N,26,0771370000,077137-0000,2014,181.80,2,101754
N,26,0771380000,077138-0000,2014,181.80,2,101755
N,26,0771390000,077139-0000,2014,211.80,2,101756
N,26,0771400000,077140-0000,2014,181.80,2,101757
N,26,0771420000,077142-0000,2014,181.80,2,101758
N,26,0771440000,077144-0000,2014,181.80,2,101759
N,26,0771450000,077145-0000,2014,181.80,2,101760
N,26,0771460000,077146-0000,2014,181.80,2,101761
N,26,0771470000,077147-0000,2014,181.80,2,101762
N,26,0771470100,077147-0100,2014,181.80,2,101763
N,26,0771470200,077147-0200,2014,181.80,2,101764
N,26,0771490000,077149-0000,2014,181.80,2,101765
N,26,0771510000,077151-0000,2014,181.80,2,101766
N,26,0771520010,077152-0010,2014,181.80,2,101767
N,26,0771540000,077154-0000,2014,27.00,1,101768
N,26,0771560000,077156-0000,2014,181.80,2,101769
N,26,0771570000,077157-0000,2014,141.00,1,101770
N,26,0771580000,077158-0000,2014,56.40,1,101771
N,26,0771590000,077159-0000,2014,54.60,1,101772
N,26,0771600000,077160-0000,2014,40.20,1,101773
N,26,0771610000,077161-0000,2014,211.80,2,101774
N,26,0771620000,077162-0000,2014,181.80,2,101775
N,26,0771620500,077162-0500,2014,181.80,2,101776
N,26,0771660000,077166-0000,2014,210.60,1,101777
N,26,0771670000,077167-0000,2014,439.80,1,101778
N,26,0771690000,077169-0000,2014,350.40,1,101779
N,26,0771700000,077170-0000,2014,87.00,1,101780
N,26,0771740000,077174-0000,2014,201.00,1,101781
N,26,0771750000,077175-0000,2014,1384.20,1,101782
N,26,0771760000,077176-0000,2014,199.80,1,101783
N,26,0771770000,077177-0000,2014,2524.20,1,101784
N,26,0771810000,077181-0000,2014,423.00,1,101785
N,26,0771820000,077182-0000,2014,460.20,1,101786
N,26,0771830000,077183-0000,2014,199.20,1,101787
N,26,0771850000,077185-0000,2014,375.60,1,101788
N,26,0771860000,077186-0000,2014,1024.20,1,101789
N,26,0771870000,077187-0000,2014,649.20,1,101790
N,26,0771880000,077188-0000,2014,584.40,1,101791
N,26,0771890000,077189-0000,2014,542.40,1,101792
N,26,0771900000,077190-0000,2014,210.60,1,101793
N,26,0771910000,077191-0000,2014,163.80,1,101794
N,26,0771920000,077192-0000,2014,1297.20,1,101795
N,26,0771940000,077194-0000,2014,424.80,1,101796
N,26,0771950000,077195-0000,2014,658.20,1,101797
N,26,0771990000,077199-0000,2014,274.20,1,101798
N,26,0772000000,077200-0000,2014,909.00,1,101799
N,26,0772050010,077205-0010,2014,211.80,2,101800
N,26,0772060000,077206-0000,2014,181.80,2,101801
N,26,0772070000,077207-0000,2014,151.80,1,101802
N,26,0772080000,077208-0000,2014,181.80,2,101803
N,26,0772090000,077209-0000,2014,181.80,2,101804
N,26,0772120000,077212-0000,2014,181.80,2,101805
N,26,0772130000,077213-0000,2014,211.80,2,101806
N,26,0772170000,077217-0000,2014,151.80,1,101807
N,26,0772210000,077221-0000,2014,211.80,2,101808
N,26,0772220000,077222-0000,2014,181.80,2,101809
N,26,0772250000,077225-0000,2014,181.80,2,101810
N,26,0772260000,077226-0000,2014,181.80,2,101811
N,26,0772270010,077227-0010,2014,211.80,2,101812
N,26,0772290000,077229-0000,2014,211.80,2,101813
N,26,0772300000,077230-0000,2014,181.80,2,101814
N,26,0772300010,077230-0010,2014,181.80,2,101815
N,26,0772300020,077230-0020,2014,181.80,2,101816
N,26,0772300030,077230-0030,2014,181.80,2,101817
N,26,0772310000,077231-0000,2014,181.80,2,101818
N,26,0772310010,077231-0010,2014,211.80,2,101819
N,26,0772320000,077232-0000,2014,211.80,2,101820
N,26,0772330000,077233-0000,2014,181.80,2,101821
N,26,0772340000,077234-0000,2014,181.80,2,101822
N,26,0772350000,077235-0000,2014,181.80,2,101823
N,26,0772360000,077236-0000,2014,181.80,2,101824
N,26,0772380170,077238-0170,2014,393.60,2,101825
N,26,0772390000,077239-0000,2014,211.80,2,101826
N,26,0772400000,077240-0000,2014,211.80,2,101827
N,26,0772430000,077243-0000,2014,181.80,2,101828
N,26,0772440000,077244-0000,2014,211.80,2,101829
N,26,0772450000,077245-0000,2014,181.80,2,101830
N,26,0772460000,077246-0000,2014,181.80,2,101831
N,26,0772470000,077247-0000,2014,211.80,2,101832
N,26,0772480000,077248-0000,2014,211.80,2,101833
N,26,0772510000,077251-0000,2014,211.80,2,101834
N,26,0772540000,077254-0000,2014,362.40,2,101835
N,26,0772550000,077255-0000,2014,181.80,2,101836
N,26,0772570000,077257-0000,2014,211.80,2,101837
N,26,0772580000,077258-0000,2014,181.80,2,101838
N,26,0772590000,077259-0000,2014,181.80,2,101839
N,26,0772600000,077260-0000,2014,181.80,2,101840
N,26,0772610000,077261-0000,2014,181.80,2,101841
N,26,0772620000,077262-0000,2014,181.80,2,101842
N,26,0772630000,077263-0000,2014,181.80,2,101843
N,26,0772680000,077268-0000,2014,181.80,2,101844
N,26,0772690000,077269-0000,2014,181.80,2,101845
N,26,0772700000,077270-0000,2014,181.80,2,101846
N,26,0772710010,077271-0010,2014,181.80,2,101847
N,26,0772760000,077276-0000,2014,181.80,2,101848
N,26,0772770000,077277-0000,2014,211.80,2,101849
N,26,0772860010,077286-0010,2014,942.48,1,101850
N,26,0772860100,077286-0100,2014,3262.14,1,101851
N,26,0772860150,077286-0150,2014,505.80,1,101852
N,26,0772890000,077289-0000,2014,181.80,2,101853
N,26,0772900000,077290-0000,2014,181.80,2,101854
N,26,0772920000,077292-0000,2014,724.80,2,101855
N,26,0772920050,077292-0050,2014,724.80,2,101856
N,26,0772940100,077294-0100,2014,607.20,1,101857
N,26,0772940150,077294-0150,2014,724.80,2,101858
N,26,0772940200,077294-0200,2014,607.20,1,101859
N,26,0772940250,077294-0250,2014,724.80,2,101860
N,26,0773110000,077311-0000,2014,181.80,2,101861
N,26,0773120000,077312-0000,2014,181.80,2,101862
N,26,0773130000,077313-0000,2014,181.80,2,101863
N,26,0773150000,077315-0000,2014,181.80,2,101864
N,26,0773160000,077316-0000,2014,181.80,2,101865
N,26,0773170000,077317-0000,2014,181.80,2,101866
N,26,0773180000,077318-0000,2014,181.80,2,101867
N,26,0773180020,077318-0020,2014,181.80,2,101868
N,26,0773180030,077318-0030,2014,181.80,2,101869
N,26,0773180040,077318-0040,2014,181.80,2,101870
N,26,0773190000,077319-0000,2014,181.80,2,101871
N,26,0773190010,077319-0010,2014,181.80,2,101872
N,26,0773200000,077320-0000,2014,181.80,2,101873
N,26,0773200020,077320-0020,2014,181.80,2,101874
N,26,0773210000,077321-0000,2014,181.80,2,101875
N,26,0773220000,077322-0000,2014,181.80,2,101876
N,26,0773240000,077324-0000,2014,181.80,2,101877
N,26,0773240010,077324-0010,2014,181.80,2,101878
N,26,0773250000,077325-0000,2014,181.80,2,101879
N,26,0773250010,077325-0010,2014,181.80,2,101880
N,26,0773260005,077326-0005,2014,181.80,2,101881
N,26,0773260010,077326-0010,2014,181.80,2,101882
N,26,0773270000,077327-0000,2014,181.80,2,101883
N,26,0773290000,077329-0000,2014,211.80,2,101884
N,26,0773290030,077329-0030,2014,181.80,2,101885
N,26,0773300000,077330-0000,2014,181.80,2,101886
N,26,0773320000,077332-0000,2014,181.80,2,101887
N,26,0773330000,077333-0000,2014,181.80,2,101888
N,26,0773330080,077333-0080,2014,181.80,2,101889
N,26,0773350000,077335-0000,2014,181.80,2,101890
N,26,0773350010,077335-0010,2014,181.80,2,101891
N,26,0773350020,077335-0020,2014,181.80,2,101892
N,26,0773390000,077339-0000,2014,181.80,2,101893
N,26,0773400000,077340-0000,2014,181.80,2,101894
N,26,0773410000,077341-0000,2014,181.80,2,101895
N,26,0773450000,077345-0000,2014,181.80,2,101896
N,26,0773460000,077346-0000,2014,181.80,2,101897
N,26,0773470000,077347-0000,2014,211.80,2,101898
N,26,0773500000,077350-0000,2014,181.80,2,101899
N,26,0773510000,077351-0000,2014,181.80,2,101900
N,26,0773520000,077352-0000,2014,181.80,2,101901
N,26,0773530010,077353-0010,2014,181.80,2,101902
N,26,0773540000,077354-0000,2014,181.80,2,101903
N,26,0773550000,077355-0000,2014,181.80,2,101904
N,26,0773560000,077356-0000,2014,211.80,2,101905
N,26,0773570000,077357-0000,2014,181.80,2,101906
N,26,0773580000,077358-0000,2014,211.80,2,101907
N,26,0773590000,077359-0000,2014,71.40,1,101908
N,26,0773600000,077360-0000,2014,181.80,2,101909
N,26,0773611000,077361-1000,2014,211.80,2,101910
N,26,0773620000,077362-0000,2014,181.80,2,101911
N,26,0773640000,077364-0000,2014,211.80,2,101912
N,26,0773650000,077365-0000,2014,181.80,2,101913
N,26,0773690000,077369-0000,2014,217.20,1,101914
N,26,0773720000,077372-0000,2014,19.80,1,101915
N,26,0773740000,077374-0000,2014,457.20,1,101916
N,26,0773770000,077377-0000,2014,181.80,2,101917
N,26,0773780000,077378-0000,2014,186.00,2,101918
N,26,0773780010,077378-0010,2014,181.80,2,101919
N,26,0773850000,077385-0000,2014,189.00,1,101920
N,26,0773860010,077386-0010,2014,79.20,1,101921
N,26,0773860160,077386-0160,2014,61.80,1,101922
N,26,0773960000,077396-0000,2014,211.80,2,101923
N,26,0773970000,077397-0000,2014,211.80,2,101924
N,26,0773970010,077397-0010,2014,211.80,2,101925
N,26,0773970020,077397-0020,2014,211.80,2,101926
N,26,0773980000,077398-0000,2014,181.80,2,101927
N,26,0773990000,077399-0000,2014,181.80,2,101928
N,26,0774000000,077400-0000,2014,181.80,2,101929
N,26,0774010000,077401-0000,2014,181.80,2,101930
N,26,0774020000,077402-0000,2014,151.80,1,101931
N,26,0774030000,077403-0000,2014,211.80,2,101932
N,26,0774040000,077404-0000,2014,211.80,2,101933
N,26,0774050000,077405-0000,2014,362.40,2,101934
N,26,0774050150,077405-0150,2014,181.80,2,101935
N,26,0774060000,077406-0000,2014,151.80,1,101936
N,26,0774080000,077408-0000,2014,211.80,2,101937
N,26,0774210000,077421-0000,2014,724.80,2,101938
N,26,0774240060,077424-0060,2014,211.80,2,101939
N,26,0774241000,077424-1000,2014,181.20,2,101940
N,26,0774250000,077425-0000,2014,181.20,2,101941
N,26,0774250500,077425-0500,2014,181.20,2,101942
N,26,0774251000,077425-1000,2014,181.20,2,101943
N,26,0774251500,077425-1500,2014,181.20,2,101944
N,26,0774252000,077425-2000,2014,181.20,2,101945
N,26,0774270000,077427-0000,2014,151.80,1,101946
N,26,0774310000,077431-0000,2014,211.80,2,101947
N,26,0774340000,077434-0000,2014,211.80,2,101948
N,26,0774370000,077437-0000,2014,181.80,2,101949
N,26,0774380000,077438-0000,2014,362.40,2,101950
N,26,0774390000,077439-0000,2014,22.20,1,101951
N,26,0774400000,077440-0000,2014,70.20,1,101952
N,26,0774410000,077441-0000,2014,22.20,1,101953
N,26,0774420000,077442-0000,2014,828.60,1,101954
N,26,0774470000,077447-0000,2014,181.80,2,101955
N,26,0774530000,077453-0000,2014,181.80,2,101956
N,26,0774540020,077454-0020,2014,181.80,2,101957
N,26,0774550000,077455-0000,2014,181.80,2,101958
N,26,0774560000,077456-0000,2014,211.80,2,101959
N,26,0774580000,077458-0000,2014,181.80,2,101960
N,26,0774590000,077459-0000,2014,181.80,2,101961
N,26,0774610000,077461-0000,2014,181.80,2,101962
N,26,0774610100,077461-0100,2014,211.80,2,101963
N,26,0774610200,077461-0200,2014,181.80,2,101964
N,26,0774620000,077462-0000,2014,181.80,2,101965
N,26,0774630000,077463-0000,2014,155.40,1,101966
N,26,0774640000,077464-0000,2014,127.26,1,101967
N,26,0774670000,077467-0000,2014,108.60,1,101968
N,26,0774680000,077468-0000,2014,758.52,1,101969
N,26,0774690000,077469-0000,2014,333.60,1,101970
N,26,0774700000,077470-0000,2014,144.00,1,101971
N,26,0774710000,077471-0000,2014,364.80,1,101972
N,26,0774840000,077484-0000,2014,180.60,1,101973
N,26,0774860000,077486-0000,2014,181.80,2,101974
N,26,0774880000,077488-0000,2014,211.80,2,101975
N,26,0774890000,077489-0000,2014,211.80,2,101976
N,26,0774900000,077490-0000,2014,181.80,2,101977
N,26,0774910000,077491-0000,2014,211.80,2,101978
N,26,0774960000,077496-0000,2014,49.80,1,101979
N,26,0775090000,077509-0000,2014,151.80,1,101980
N,26,0775110000,077511-0000,2014,574.20,2,101981
N,26,0775120000,077512-0000,2014,181.80,2,101982
N,26,0775130000,077513-0000,2014,181.80,2,101983
N,26,0775140000,077514-0000,2014,211.80,2,101984
N,26,0775160000,077516-0000,2014,181.80,2,101985
N,26,0775170000,077517-0000,2014,181.80,2,101986
N,26,0775180000,077518-0000,2014,362.40,2,101987
N,26,0775190000,077519-0000,2014,181.80,2,101988
N,26,0775210000,077521-0000,2014,181.80,2,101989
N,26,0775230000,077523-0000,2014,211.80,2,101990
N,26,0775240000,077524-0000,2014,181.80,2,101991
N,26,0775250000,077525-0000,2014,181.80,2,101992
N,26,0775260000,077526-0000,2014,181.80,2,101993
N,26,0775270000,077527-0000,2014,181.80,2,101994
N,26,0775280000,077528-0000,2014,181.80,2,101995
N,26,0775290000,077529-0000,2014,181.80,2,101996
N,26,0775310000,077531-0000,2014,211.80,2,101997
N,26,0775330000,077533-0000,2014,181.80,2,101998
N,26,0775340000,077534-0000,2014,181.80,2,101999
N,26,0775360000,077536-0000,2014,181.80,2,102000
N,26,0775370000,077537-0000,2014,575.40,2,102001
N,26,0775420000,077542-0000,2014,181.80,2,102002
N,26,0775430000,077543-0000,2014,363.60,2,102003
N,26,0775440000,077544-0000,2014,151.80,1,102004
N,26,0775450000,077545-0000,2014,181.80,2,102005
N,26,0775460000,077546-0000,2014,211.80,2,102006
N,26,0775470000,077547-0000,2014,181.80,2,102007
N,26,0775480000,077548-0000,2014,200.40,2,102008
N,26,0775510000,077551-0000,2014,181.80,2,102009
N,26,0775540000,077554-0000,2014,181.80,2,102010
N,26,0775550000,077555-0000,2014,181.80,2,102011
N,26,0775560000,077556-0000,2014,181.80,2,102012
N,26,0775570000,077557-0000,2014,181.80,2,102013
N,26,0775590000,077559-0000,2014,181.80,2,102014
N,26,0775620000,077562-0000,2014,211.80,2,102015
N,26,0775640000,077564-0000,2014,181.80,2,102016
N,26,0775650000,077565-0000,2014,181.80,2,102017
N,26,0775670000,077567-0000,2014,181.80,2,102018
N,26,0775680000,077568-0000,2014,181.80,2,102019
N,26,0775690000,077569-0000,2014,181.80,2,102020
N,26,0775690010,077569-0010,2014,181.80,2,102021
N,26,0775710000,077571-0000,2014,181.80,2,102022
N,26,0775720000,077572-0000,2014,181.80,2,102023
N,26,0775730000,077573-0000,2014,181.80,2,102024
N,26,0775740000,077574-0000,2014,181.80,2,102025
N,26,0775750000,077575-0000,2014,181.80,2,102026
N,26,0775760000,077576-0000,2014,181.80,2,102027
N,26,0775780000,077578-0000,2014,181.80,2,102028
N,26,0775781000,077578-1000,2014,181.80,2,102029
N,26,0775790000,077579-0000,2014,181.80,2,102030
N,26,0775800000,077580-0000,2014,211.80,2,102031
N,26,0775810000,077581-0000,2014,181.80,2,102032
N,26,0775820000,077582-0000,2014,181.80,2,102033
N,26,0775830000,077583-0000,2014,211.80,2,102034
N,26,0775850000,077585-0000,2014,211.80,2,102035
N,26,0775860000,077586-0000,2014,181.80,2,102036
N,26,0775870000,077587-0000,2014,27.00,1,102037
N,26,0775890000,077589-0000,2014,211.80,2,102038
N,26,0775900000,077590-0000,2014,211.80,2,102039
N,26,0775960000,077596-0000,2014,241.80,2,102040
N,26,0775980000,077598-0000,2014,181.80,2,102041
N,26,0776010000,077601-0000,2014,181.80,2,102042
N,26,0776030000,077603-0000,2014,181.80,2,102043
N,26,0776050000,077605-0000,2014,181.80,2,102044
N,26,0776070000,077607-0000,2014,151.80,1,102045
N,26,0776070020,077607-0020,2014,181.80,2,102046
N,26,0776090000,077609-0000,2014,181.80,2,102047
N,26,0776090010,077609-0010,2014,181.80,2,102048
N,26,0776100010,077610-0010,2014,181.80,2,102049
N,26,0776100030,077610-0030,2014,181.80,2,102050
N,26,0776110010,077611-0010,2014,181.80,2,102051
N,26,0776120000,077612-0000,2014,181.80,2,102052
N,26,0776150000,077615-0000,2014,2067.00,1,102053
N,26,0776150010,077615-0010,2014,1738.80,1,102054
N,26,0776150300,077615-0300,2014,2568.60,1,102055
N,26,0776370000,077637-0000,2014,5302.80,1,102056
N,26,0776400000,077640-0000,2014,1471.20,1,102057
N,26,0776410000,077641-0000,2014,2097.00,1,102058
N,26,0776440000,077644-0000,2014,423.60,1,102059
N,26,0776450000,077645-0000,2014,1563.00,1,102060
N,26,0776480000,077648-0000,2014,900.00,1,102061
N,26,0776560000,077656-0000,2014,92.40,1,102062
N,26,0776570000,077657-0000,2014,80.40,1,102063
N,26,0776580000,077658-0000,2014,172.20,1,102064
N,26,0776590000,077659-0000,2014,94.80,1,102065
N,26,0776600000,077660-0000,2014,108.60,1,102066
N,26,0776610000,077661-0000,2014,75.60,1,102067
N,26,0776620000,077662-0000,2014,138.00,1,102068
N,26,0776630000,077663-0000,2014,168.60,1,102069
N,26,0776670000,077667-0000,2014,569.40,1,102070
N,26,0776710000,077671-0000,2014,235.80,1,102071
N,26,0776750000,077675-0000,2014,79.80,1,102072
N,26,0776780000,077678-0000,2014,181.80,2,102073
N,26,0776790000,077679-0000,2014,60.60,1,102074
N,26,0776800000,077680-0000,2014,8.40,1,102075
N,26,0776810000,077681-0000,2014,105.60,1,102076
N,26,0776820000,077682-0000,2014,301.20,1,102077
N,26,0776870000,077687-0000,2014,337.80,1,102078
N,26,0776890000,077689-0000,2014,101.40,1,102079
N,26,0776900000,077690-0000,2014,193.80,1,102080
N,26,0776950000,077695-0000,2014,70.80,1,102081
N,26,0776960000,077696-0000,2014,78.60,1,102082
N,26,0776970000,077697-0000,2014,217.80,1,102083
N,26,0777000000,077700-0000,2014,595.80,1,102084
N,26,0777020000,077702-0000,2014,26.40,1,102085
N,26,0777040000,077704-0000,2014,49.80,1,102086
N,26,0777060000,077706-0000,2014,181.80,2,102087
N,26,0777070000,077707-0000,2014,36.00,1,102088
N,26,0777080000,077708-0000,2014,21.00,1,102089
N,26,0777090000,077709-0000,2014,49.80,1,102090
N,26,0777100000,077710-0000,2014,176.40,1,102091
N,26,0777130000,077713-0000,2014,782.40,1,102092
N,26,0777220000,077722-0000,2014,323.40,1,102093
N,26,0777240000,077724-0000,2014,211.80,2,102094
N,26,0777360000,077736-0000,2014,698.40,1,102095
N,26,0777370000,077737-0000,2014,98.40,1,102096
N,26,0777410000,077741-0000,2014,185.40,1,102097
N,26,0777420000,077742-0000,2014,99.60,1,102098
N,26,0777430000,077743-0000,2014,87.60,1,102099
N,26,0777440000,077744-0000,2014,453.00,1,102100
N,26,0777450000,077745-0000,2014,88.80,1,102101
N,26,0777460010,077746-0010,2014,270.60,1,102102
N,26,0777530000,077753-0000,2014,515.40,1,102103
N,26,0777590000,077759-0000,2014,134.40,1,102104
N,26,0777600000,077760-0000,2014,181.80,2,102105
N,26,0777610000,077761-0000,2014,181.80,2,102106
N,26,0777620000,077762-0000,2014,181.80,2,102107
N,26,0777630000,077763-0000,2014,181.80,2,102108
N,26,0777640000,077764-0000,2014,181.80,2,102109
N,26,0777650000,077765-0000,2014,181.80,2,102110
N,26,0777660000,077766-0000,2014,181.80,2,102111
N,26,0777670000,077767-0000,2014,211.80,2,102112
N,26,0777680000,077768-0000,2014,181.80,2,102113
N,26,0777690000,077769-0000,2014,211.80,2,102114
N,26,0777700000,077770-0000,2014,211.80,2,102115
N,26,0777710000,077771-0000,2014,724.80,2,102116
N,26,0777720000,077772-0000,2014,211.80,2,102117
N,26,0777730000,077773-0000,2014,211.80,2,102118
N,26,0777740000,077774-0000,2014,211.80,2,102119
N,26,0777750000,077775-0000,2014,211.80,2,102120
N,26,0777760000,077776-0000,2014,211.80,2,102121
N,26,0777780000,077778-0000,2014,181.80,2,102122
N,26,0777790000,077779-0000,2014,724.80,2,102123
N,26,0777800000,077780-0000,2014,211.80,2,102124
N,26,0777810000,077781-0000,2014,211.80,2,102125
N,26,0777820000,077782-0000,2014,211.80,2,102126
N,26,0777830000,077783-0000,2014,211.80,2,102127
N,26,0777840000,077784-0000,2014,211.80,2,102128
N,26,0777850000,077785-0000,2014,211.80,2,102129
N,26,0777860000,077786-0000,2014,211.80,2,102130
N,26,0777870000,077787-0000,2014,211.80,2,102131
N,26,0777880000,077788-0000,2014,362.40,2,102132
N,26,0777890000,077789-0000,2014,211.80,2,102133
N,26,0777900000,077790-0000,2014,211.80,2,102134
N,26,0777930000,077793-0000,2014,362.40,2,102135
N,26,0777940000,077794-0000,2014,211.80,2,102136
N,26,0777950000,077795-0000,2014,181.80,2,102137
N,26,0777960000,077796-0000,2014,726.00,2,102138
N,26,0777970000,077797-0000,2014,211.80,2,102139
N,26,0777980000,077798-0000,2014,211.80,2,102140
N,26,0777990000,077799-0000,2014,363.60,2,102141
N,26,0778010000,077801-0000,2014,211.80,2,102142
N,26,0778020000,077802-0000,2014,211.80,2,102143
N,26,0778030000,077803-0000,2014,211.80,2,102144
N,26,0778040000,077804-0000,2014,47.40,1,102145
N,26,0778050000,077805-0000,2014,211.80,2,102146
N,26,0778060000,077806-0000,2014,211.80,2,102147
N,26,0778070000,077807-0000,2014,211.80,2,102148
N,26,0778080000,077808-0000,2014,362.40,2,102149
N,26,0778090000,077809-0000,2014,362.40,2,102150
N,26,0778100000,077810-0000,2014,574.20,2,102151
N,26,0778110000,077811-0000,2014,362.40,2,102152
N,26,0778120000,077812-0000,2014,211.80,2,102153
N,26,0778130000,077813-0000,2014,211.80,2,102154
N,26,0778140000,077814-0000,2014,211.80,2,102155
N,26,0778150000,077815-0000,2014,363.60,2,102156
N,26,0778160000,077816-0000,2014,362.40,2,102157
N,26,0778170000,077817-0000,2014,724.80,2,102158
N,26,0778180000,077818-0000,2014,724.80,2,102159
N,26,0778190000,077819-0000,2014,211.80,2,102160
N,26,0778200000,077820-0000,2014,181.20,2,102161
N,26,0778200010,077820-0010,2014,181.20,2,102162
N,26,0778200020,077820-0020,2014,181.20,2,102163
N,26,0778200030,077820-0030,2014,181.20,2,102164
N,26,0778200040,077820-0040,2014,181.20,2,102165
N,26,0778200100,077820-0100,2014,181.20,2,102166
N,26,0778210000,077821-0000,2014,316.80,1,102167
N,26,0778230000,077823-0000,2014,211.80,2,102168
N,26,0778240000,077824-0000,2014,211.80,2,102169
N,26,0778250000,077825-0000,2014,211.80,2,102170
N,26,0778250010,077825-0010,2014,211.80,2,102171
N,26,0778260000,077826-0000,2014,362.40,2,102172
N,26,0778270000,077827-0000,2014,211.80,2,102173
N,26,0778280000,077828-0000,2014,362.40,2,102174
N,26,0778290000,077829-0000,2014,363.60,2,102175
N,26,0778300000,077830-0000,2014,362.40,2,102176
N,26,0778310000,077831-0000,2014,211.80,2,102177
N,26,0778320000,077832-0000,2014,211.80,2,102178
N,26,0778330000,077833-0000,2014,316.80,1,102179
N,26,0778340000,077834-0000,2014,362.40,2,102180
N,26,0778341000,077834-1000,2014,2217.60,1,102181
N,26,0778390000,077839-0000,2014,712.80,1,102182
N,26,0778400010,077840-0010,2014,211.80,2,102183
N,26,0778460000,077846-0000,2014,153.60,1,102184
N,26,0778470000,077847-0000,2014,115.20,1,102185
N,26,0778490000,077849-0000,2014,115.20,1,102186
N,26,0778520000,077852-0000,2014,211.80,2,102187
N,26,0778530000,077853-0000,2014,211.80,2,102188
N,26,0778540000,077854-0000,2014,362.40,2,102189
N,26,0778550000,077855-0000,2014,241.80,2,102190
N,26,0778560000,077856-0000,2014,724.80,2,102191
N,26,0778570000,077857-0000,2014,362.40,2,102192
N,26,0778580000,077858-0000,2014,363.60,2,102193
N,26,0778590000,077859-0000,2014,211.80,2,102194
N,26,0778610000,077861-0000,2014,211.80,2,102195
N,26,0778620000,077862-0000,2014,211.80,2,102196
N,26,0778630000,077863-0000,2014,211.80,2,102197
N,26,0778640000,077864-0000,2014,211.80,2,102198
N,26,0778650000,077865-0000,2014,211.80,2,102199
N,26,0778660000,077866-0000,2014,211.80,2,102200
N,26,0778670000,077867-0000,2014,181.80,2,102201
N,26,0778680000,077868-0000,2014,241.80,2,102202
N,26,0778690000,077869-0000,2014,363.60,2,102203
N,26,0778730000,077873-0000,2014,724.80,2,102204
N,26,0778740000,077874-0000,2014,211.80,2,102205
N,26,0778750000,077875-0000,2014,241.80,2,102206
N,26,0778760000,077876-0000,2014,211.80,2,102207
N,26,0778780000,077878-0000,2014,211.80,2,102208
N,26,0778780012,077878-0012,2014,29.40,1,102209
N,26,0778780014,077878-0014,2014,29.40,1,102210
N,26,0778780016,077878-0016,2014,29.40,1,102211
N,26,0778780018,077878-0018,2014,29.40,1,102212
N,26,0778780020,077878-0020,2014,29.40,1,102213
N,26,0778780022,077878-0022,2014,29.40,1,102214
N,26,0778780024,077878-0024,2014,29.40,1,102215
N,26,0778780026,077878-0026,2014,29.40,1,102216
N,26,0778780028,077878-0028,2014,29.40,1,102217
N,26,0778780030,077878-0030,2014,29.40,1,102218
N,26,0778780032,077878-0032,2014,29.40,1,102219
N,26,0778780034,077878-0034,2014,29.40,1,102220
N,26,0778780036,077878-0036,2014,29.40,1,102221
N,26,0778780038,077878-0038,2014,29.40,1,102222
N,26,0778780102,077878-0102,2014,29.40,1,102223
N,26,0778780104,077878-0104,2014,29.40,1,102224
N,26,0778780106,077878-0106,2014,29.40,1,102225
N,26,0778780108,077878-0108,2014,29.40,1,102226
N,26,0778780110,077878-0110,2014,29.40,1,102227
N,26,0778780112,077878-0112,2014,29.40,1,102228
N,26,0778780114,077878-0114,2014,29.40,1,102229
N,26,0778780116,077878-0116,2014,29.40,1,102230
N,26,0778780118,077878-0118,2014,29.40,1,102231
N,26,0778780120,077878-0120,2014,29.40,1,102232
N,26,0778780122,077878-0122,2014,29.40,1,102233
N,26,0778780124,077878-0124,2014,29.40,1,102234
N,26,0778780126,077878-0126,2014,29.40,1,102235
N,26,0778780128,077878-0128,2014,29.40,1,102236
N,26,0778780130,077878-0130,2014,29.40,1,102237
N,26,0778780132,077878-0132,2014,29.40,1,102238
N,26,0778780134,077878-0134,2014,29.40,1,102239
N,26,0778780136,077878-0136,2014,29.40,1,102240
N,26,0778780138,077878-0138,2014,29.40,1,102241
N,26,0778780140,077878-0140,2014,29.40,1,102242
N,26,0778780142,077878-0142,2014,29.40,1,102243
N,26,0778780144,077878-0144,2014,29.40,1,102244
N,26,0778780146,077878-0146,2014,29.40,1,102245
N,26,0778780148,077878-0148,2014,29.40,1,102246
N,26,0778800000,077880-0000,2014,235.20,1,102247
N,26,0778810000,077881-0000,2014,363.60,2,102248
N,26,0778820000,077882-0000,2014,423.60,2,102249
N,26,0778850000,077885-0000,2014,393.60,2,102250
N,26,0778860000,077886-0000,2014,211.80,2,102251
N,26,0778870000,077887-0000,2014,211.80,2,102252
N,26,0778880000,077888-0000,2014,362.40,2,102253
N,26,0778900000,077890-0000,2014,607.20,1,102254
N,26,0778910000,077891-0000,2014,362.40,2,102255
N,26,0778920010,077892-0010,2014,29.40,1,102256
N,26,0778920020,077892-0020,2014,29.40,1,102257
N,26,0778920030,077892-0030,2014,29.40,1,102258
N,26,0778920040,077892-0040,2014,29.40,1,102259
N,26,0778930000,077893-0000,2014,724.80,2,102260
N,26,0778940012,077894-0012,2014,29.40,1,102261
N,26,0778940014,077894-0014,2014,29.40,1,102262
N,26,0778940016,077894-0016,2014,29.40,1,102263
N,26,0778940018,077894-0018,2014,29.40,1,102264
N,26,0778940020,077894-0020,2014,29.40,1,102265
N,26,0778940022,077894-0022,2014,29.40,1,102266
N,26,0778940024,077894-0024,2014,29.40,1,102267
N,26,0778940026,077894-0026,2014,29.40,1,102268
N,26,0778960000,077896-0000,2014,211.80,2,102269
N,26,0778970000,077897-0000,2014,724.80,2,102270
N,26,0778990000,077899-0000,2014,153.60,1,102271
N,26,0779010102,077901-0102,2014,29.40,1,102272
N,26,0779010104,077901-0104,2014,29.40,1,102273
N,26,0779010106,077901-0106,2014,29.40,1,102274
N,26,0779010108,077901-0108,2014,29.40,1,102275
N,26,0779010110,077901-0110,2014,29.40,1,102276
N,26,0779010112,077901-0112,2014,29.40,1,102277
N,26,0779010114,077901-0114,2014,29.40,1,102278
N,26,0779010116,077901-0116,2014,29.40,1,102279
N,26,0779010118,077901-0118,2014,29.40,1,102280
N,26,0779010120,077901-0120,2014,29.40,1,102281
N,26,0779010122,077901-0122,2014,29.40,1,102282
N,26,0779010124,077901-0124,2014,29.40,1,102283
N,26,0779010126,077901-0126,2014,29.40,1,102284
N,26,0779010128,077901-0128,2014,29.40,1,102285
N,26,0779010130,077901-0130,2014,29.40,1,102286
N,26,0779010132,077901-0132,2014,29.40,1,102287
N,26,0779010134,077901-0134,2014,29.40,1,102288
N,26,0779010136,077901-0136,2014,29.40,1,102289
N,26,0779010138,077901-0138,2014,29.40,1,102290
N,26,0779010140,077901-0140,2014,29.40,1,102291
N,26,0779010142,077901-0142,2014,29.40,1,102292
N,26,0779010144,077901-0144,2014,29.40,1,102293
N,26,0779010146,077901-0146,2014,29.40,1,102294
N,26,0779010148,077901-0148,2014,29.40,1,102295
N,26,0779010150,077901-0150,2014,29.40,1,102296
N,26,0779010152,077901-0152,2014,29.40,1,102297
N,26,0779010154,077901-0154,2014,29.40,1,102298
N,26,0779010156,077901-0156,2014,29.40,1,102299
N,26,0779010158,077901-0158,2014,29.40,1,102300
N,26,0779010160,077901-0160,2014,29.40,1,102301
N,26,0779010164,077901-0164,2014,29.40,1,102302
N,26,0779030000,077903-0000,2014,211.80,2,102303
N,26,0779040000,077904-0000,2014,181.80,2,102304
N,26,0779050000,077905-0000,2014,211.80,2,102305
N,26,0779060000,077906-0000,2014,362.40,2,102306
N,26,0779080000,077908-0000,2014,211.80,2,102307
N,26,0779090000,077909-0000,2014,181.80,2,102308
N,26,0779100000,077910-0000,2014,211.80,2,102309
N,26,0779110000,077911-0000,2014,543.60,2,102310
N,26,0779120000,077912-0000,2014,181.80,2,102311
N,26,0779160000,077916-0000,2014,724.80,2,102312
N,26,0779170000,077917-0000,2014,211.80,2,102313
N,26,0779180000,077918-0000,2014,211.80,2,102314
N,26,0779190000,077919-0000,2014,181.80,2,102315
N,26,0779210000,077921-0000,2014,181.80,2,102316
N,26,0779220000,077922-0000,2014,211.80,2,102317
N,26,0779230000,077923-0000,2014,724.80,2,102318
N,26,0779240000,077924-0000,2014,362.40,2,102319
N,26,0779250000,077925-0000,2014,362.40,2,102320
N,26,0779260000,077926-0000,2014,211.80,2,102321
N,26,0779270000,077927-0000,2014,147.00,1,102322
N,26,0779280000,077928-0000,2014,181.80,2,102323
N,26,0779290000,077929-0000,2014,362.40,2,102324
N,26,0779300000,077930-0000,2014,362.40,2,102325
N,26,0779310000,077931-0000,2014,211.80,2,102326
N,26,0779320000,077932-0000,2014,362.40,2,102327
N,26,0779330000,077933-0000,2014,211.80,2,102328
N,26,0779350000,077935-0000,2014,362.40,2,102329
N,26,0779360000,077936-0000,2014,362.40,2,102330
N,26,0779360050,077936-0050,2014,362.40,2,102331
N,26,0779370000,077937-0000,2014,211.80,2,102332
N,26,0779380000,077938-0000,2014,211.80,2,102333
N,26,0779390000,077939-0000,2014,333.60,2,102334
N,26,0779400000,077940-0000,2014,362.40,2,102335
N,26,0779410000,077941-0000,2014,362.40,2,102336
N,26,0779430000,077943-0000,2014,363.60,2,102337
N,26,0779440000,077944-0000,2014,362.40,2,102338
N,26,0779450000,077945-0000,2014,211.80,2,102339
N,26,0779460000,077946-0000,2014,211.80,2,102340
N,26,0779460010,077946-0010,2014,211.80,2,102341
N,26,0779470000,077947-0000,2014,362.40,2,102342
N,26,0779480000,077948-0000,2014,362.40,2,102343
N,26,0779510000,077951-0000,2014,574.20,2,102344
N,26,0779520000,077952-0000,2014,117.60,1,102345
N,26,0779530000,077953-0000,2014,362.40,2,102346
N,26,0779540000,077954-0000,2014,362.40,2,102347
N,26,0779550000,077955-0000,2014,241.80,2,102348
N,26,0779560000,077956-0000,2014,241.80,2,102349
N,26,0779580000,077958-0000,2014,211.80,2,102350
N,26,0779590000,077959-0000,2014,211.80,2,102351
N,26,0779600000,077960-0000,2014,211.80,2,102352
N,26,0779610000,077961-0000,2014,211.80,2,102353
N,26,0779620000,077962-0000,2014,211.80,2,102354
N,26,0779630000,077963-0000,2014,211.80,2,102355
N,26,0779640000,077964-0000,2014,241.80,2,102356
N,26,0779650000,077965-0000,2014,241.80,2,102357
N,26,0779660000,077966-0000,2014,363.60,2,102358
N,26,0779670000,077967-0000,2014,241.80,2,102359
N,26,0779680000,077968-0000,2014,211.80,2,102360
N,26,0779690000,077969-0000,2014,211.80,2,102361
N,26,0779700000,077970-0000,2014,241.80,2,102362
N,26,0779710000,077971-0000,2014,211.80,2,102363
N,26,0779720000,077972-0000,2014,393.60,2,102364
N,26,0779730000,077973-0000,2014,211.80,2,102365
N,26,0779740000,077974-0000,2014,241.80,2,102366
N,26,0779750000,077975-0000,2014,241.80,2,102367
N,26,0779760102,077976-0102,2014,29.40,1,102368
N,26,0779760104,077976-0104,2014,29.40,1,102369
N,26,0779760106,077976-0106,2014,29.40,1,102370
N,26,0779760108,077976-0108,2014,29.40,1,102371
N,26,0779760110,077976-0110,2014,29.40,1,102372
N,26,0779760112,077976-0112,2014,29.40,1,102373
N,26,0779760114,077976-0114,2014,29.40,1,102374
N,26,0779760116,077976-0116,2014,29.40,1,102375
N,26,0779760118,077976-0118,2014,29.40,1,102376
N,26,0779760120,077976-0120,2014,29.40,1,102377
N,26,0779760122,077976-0122,2014,29.40,1,102378
N,26,0779760124,077976-0124,2014,29.40,1,102379
N,26,0779760126,077976-0126,2014,29.40,1,102380
N,26,0779760128,077976-0128,2014,29.40,1,102381
N,26,0779760130,077976-0130,2014,29.40,1,102382
N,26,0779760132,077976-0132,2014,29.40,1,102383
N,26,0779760134,077976-0134,2014,29.40,1,102384
N,26,0779760136,077976-0136,2014,29.40,1,102385
N,26,0779760138,077976-0138,2014,29.40,1,102386
N,26,0779760140,077976-0140,2014,29.40,1,102387
N,26,0779760142,077976-0142,2014,29.40,1,102388
N,26,0779760144,077976-0144,2014,29.40,1,102389
N,26,0779760146,077976-0146,2014,29.40,1,102390
N,26,0779760148,077976-0148,2014,29.40,1,102391
N,26,0779760150,077976-0150,2014,29.40,1,102392
N,26,0779760152,077976-0152,2014,29.40,1,102393
N,26,0779760154,077976-0154,2014,29.40,1,102394
N,26,0779760156,077976-0156,2014,29.40,1,102395
N,26,0779760158,077976-0158,2014,29.40,1,102396
N,26,0779760160,077976-0160,2014,29.40,1,102397
N,26,0779760162,077976-0162,2014,29.40,1,102398
N,26,0779760164,077976-0164,2014,29.40,1,102399
N,26,0779760166,077976-0166,2014,29.40,1,102400
N,26,0779760168,077976-0168,2014,29.40,1,102401
N,26,0779760170,077976-0170,2014,29.40,1,102402
N,26,0779760172,077976-0172,2014,29.40,1,102403
N,26,0779760174,077976-0174,2014,29.40,1,102404
N,26,0779760176,077976-0176,2014,29.40,1,102405
N,26,0779760178,077976-0178,2014,29.40,1,102406
N,26,0779760180,077976-0180,2014,29.40,1,102407
N,26,0779760182,077976-0182,2014,29.40,1,102408
N,26,0779760184,077976-0184,2014,29.40,1,102409
N,26,0779760186,077976-0186,2014,29.40,1,102410
N,26,0779760188,077976-0188,2014,29.40,1,102411
N,26,0779760190,077976-0190,2014,29.40,1,102412
N,26,0779760192,077976-0192,2014,29.40,1,102413
N,26,0779760194,077976-0194,2014,29.40,1,102414
N,26,0779760196,077976-0196,2014,29.40,1,102415
N,26,0779760198,077976-0198,2014,29.40,1,102416
N,26,0779760200,077976-0200,2014,29.40,1,102417
N,26,0779760202,077976-0202,2014,29.40,1,102418
N,26,0779760204,077976-0204,2014,29.40,1,102419
N,26,0779760206,077976-0206,2014,29.40,1,102420
N,26,0779760208,077976-0208,2014,29.40,1,102421
N,26,0779760210,077976-0210,2014,29.40,1,102422
N,26,0779760212,077976-0212,2014,29.40,1,102423
N,26,0779760214,077976-0214,2014,29.40,1,102424
N,26,0779760216,077976-0216,2014,29.40,1,102425
N,26,0779760218,077976-0218,2014,29.40,1,102426
N,26,0779760220,077976-0220,2014,29.40,1,102427
N,26,0779760224,077976-0224,2014,29.40,1,102428
N,26,0779760226,077976-0226,2014,29.40,1,102429
N,26,0779760228,077976-0228,2014,29.40,1,102430
N,26,0779760230,077976-0230,2014,29.40,1,102431
N,26,0779760232,077976-0232,2014,29.40,1,102432
N,26,0779760234,077976-0234,2014,29.40,1,102433
N,26,0779760236,077976-0236,2014,29.40,1,102434
N,26,0779760238,077976-0238,2014,29.40,1,102435
N,26,0779760240,077976-0240,2014,29.40,1,102436
N,26,0779760242,077976-0242,2014,29.40,1,102437
N,26,0779760244,077976-0244,2014,29.40,1,102438
N,26,0779760246,077976-0246,2014,29.40,1,102439
N,26,0779760248,077976-0248,2014,29.40,1,102440
N,26,0779760250,077976-0250,2014,29.40,1,102441
N,26,0779760252,077976-0252,2014,29.40,1,102442
N,26,0779760254,077976-0254,2014,29.40,1,102443
N,26,0779760256,077976-0256,2014,29.40,1,102444
N,26,0779760258,077976-0258,2014,29.40,1,102445
N,26,0779760260,077976-0260,2014,29.40,1,102446
N,26,0779760262,077976-0262,2014,29.40,1,102447
N,26,0779760264,077976-0264,2014,29.40,1,102448
N,26,0779760266,077976-0266,2014,29.40,1,102449
N,26,0779760268,077976-0268,2014,29.40,1,102450
N,26,0779760270,077976-0270,2014,29.40,1,102451
N,26,0779770010,077977-0010,2014,29.40,1,102452
N,26,0779770020,077977-0020,2014,29.40,1,102453
N,26,0779770030,077977-0030,2014,29.40,1,102454
N,26,0779770040,077977-0040,2014,29.40,1,102455
N,26,0779770050,077977-0050,2014,29.40,1,102456
N,26,0779770060,077977-0060,2014,29.40,1,102457
N,26,0779770070,077977-0070,2014,29.40,1,102458
N,26,0779770080,077977-0080,2014,29.40,1,102459
N,26,0779770090,077977-0090,2014,29.40,1,102460
N,26,0779770100,077977-0100,2014,29.40,1,102461
N,26,0779770110,077977-0110,2014,29.40,1,102462
N,26,0779770120,077977-0120,2014,29.40,1,102463
N,26,0779770130,077977-0130,2014,29.40,1,102464
N,26,0779770140,077977-0140,2014,29.40,1,102465
N,26,0779770150,077977-0150,2014,29.40,1,102466
N,26,0779770160,077977-0160,2014,29.40,1,102467
N,26,0779770170,077977-0170,2014,29.40,1,102468
N,26,0779770180,077977-0180,2014,29.40,1,102469
N,26,0779770190,077977-0190,2014,29.40,1,102470
N,26,0779770200,077977-0200,2014,29.40,1,102471
N,26,0779770210,077977-0210,2014,29.40,1,102472
N,26,0779770220,077977-0220,2014,29.40,1,102473
N,26,0779790000,077979-0000,2014,241.80,2,102474
N,26,0779800000,077980-0000,2014,211.80,2,102475
N,26,0779810000,077981-0000,2014,363.60,2,102476
N,26,0779820000,077982-0000,2014,211.80,2,102477
N,26,0779820450,077982-0450,2014,181.20,2,102478
N,26,0779820455,077982-0455,2014,181.20,2,102479
N,26,0779820460,077982-0460,2014,181.20,2,102480
N,26,0779820500,077982-0500,2014,181.20,2,102481
N,26,0779820510,077982-0510,2014,181.20,2,102482
N,26,0779820520,077982-0520,2014,181.20,2,102483
N,26,0779830000,077983-0000,2014,211.80,2,102484
N,26,0779840000,077984-0000,2014,211.80,2,102485
N,26,0779850000,077985-0000,2014,393.60,2,102486
N,26,0779860000,077986-0000,2014,393.60,2,102487
N,26,0779880000,077988-0000,2014,211.80,2,102488
N,26,0779890000,077989-0000,2014,211.80,2,102489
N,26,0779910000,077991-0000,2014,211.80,2,102490
N,26,0779920000,077992-0000,2014,363.60,2,102491
N,26,0779930000,077993-0000,2014,211.80,2,102492
N,26,0779940000,077994-0000,2014,211.80,2,102493
N,26,0779950000,077995-0000,2014,363.60,2,102494
N,26,0779970000,077997-0000,2014,211.80,2,102495
N,26,0779980000,077998-0000,2014,153.60,1,102496
N,26,0779990000,077999-0000,2014,363.60,2,102497
N,26,0780000000,078000-0000,2014,423.60,2,102498
N,26,0780010000,078001-0000,2014,211.80,2,102499
N,26,0780020000,078002-0000,2014,211.80,2,102500
N,26,0780030000,078003-0000,2014,363.60,2,102501
N,26,0780040000,078004-0000,2014,211.80,2,102502
N,26,0780050000,078005-0000,2014,241.80,2,102503
N,26,0780060000,078006-0000,2014,241.80,2,102504
N,26,0780070000,078007-0000,2014,211.80,2,102505
N,26,0780080000,078008-0000,2014,211.80,2,102506
N,26,0780100000,078010-0000,2014,363.60,2,102507
N,26,0780110000,078011-0000,2014,211.80,2,102508
N,26,0780120000,078012-0000,2014,724.80,2,102509
N,26,0780130000,078013-0000,2014,393.60,2,102510
N,26,0780140000,078014-0000,2014,363.60,2,102511
N,26,0780150000,078015-0000,2014,211.80,2,102512
N,26,0780160000,078016-0000,2014,211.80,2,102513
N,26,0780170000,078017-0000,2014,211.80,2,102514
N,26,0780180000,078018-0000,2014,724.80,2,102515
N,26,0780190000,078019-0000,2014,211.80,2,102516
N,26,0780200000,078020-0000,2014,211.80,2,102517
N,26,0780210000,078021-0000,2014,211.80,2,102518
N,26,0780220000,078022-0000,2014,211.80,2,102519
N,26,0780230000,078023-0000,2014,211.80,2,102520
N,26,0780240000,078024-0000,2014,211.80,2,102521
N,26,0780250000,078025-0000,2014,211.80,2,102522
N,26,0780260000,078026-0000,2014,393.60,2,102523
N,26,0780270000,078027-0000,2014,393.60,2,102524
N,26,0780280000,078028-0000,2014,211.80,2,102525
N,26,0780290000,078029-0000,2014,211.80,2,102526
N,26,0780300000,078030-0000,2014,362.40,2,102527
N,26,0780310000,078031-0000,2014,241.80,2,102528
N,26,0780320000,078032-0000,2014,362.40,2,102529
N,26,0780330000,078033-0000,2014,211.80,2,102530
N,26,0780340000,078034-0000,2014,211.80,2,102531
N,26,0780360000,078036-0000,2014,211.80,2,102532
N,26,0780370000,078037-0000,2014,211.80,2,102533
N,26,0780380000,078038-0000,2014,96.00,1,102534
N,26,0780390000,078039-0000,2014,211.80,2,102535
N,26,0780400000,078040-0000,2014,211.80,2,102536
N,26,0780410000,078041-0000,2014,211.80,2,102537
N,26,0780420000,078042-0000,2014,211.80,2,102538
N,26,0780430000,078043-0000,2014,211.80,2,102539
N,26,0780440000,078044-0000,2014,724.80,2,102540
N,26,0780450000,078045-0000,2014,724.80,2,102541
N,26,0780480000,078048-0000,2014,264.00,1,102542
N,26,0780490000,078049-0000,2014,211.80,2,102543
N,26,0780500000,078050-0000,2014,211.80,2,102544
N,26,0780510000,078051-0000,2014,211.80,2,102545
N,26,0780520000,078052-0000,2014,362.40,2,102546
N,26,0780530000,078053-0000,2014,211.80,2,102547
N,26,0780540000,078054-0000,2014,261.00,2,102548
N,26,0780560010,078056-0010,2014,362.40,2,102549
N,26,0780570000,078057-0000,2014,211.80,2,102550
N,26,0780580000,078058-0000,2014,211.80,2,102551
N,26,0780590000,078059-0000,2014,724.80,2,102552
N,26,0780600000,078060-0000,2014,211.80,2,102553
N,26,0780610000,078061-0000,2014,211.80,2,102554
N,26,0780620000,078062-0000,2014,181.80,2,102555
N,26,0780630000,078063-0000,2014,211.80,2,102556
N,26,0780640000,078064-0000,2014,362.40,2,102557
N,26,0780650000,078065-0000,2014,211.80,2,102558
N,26,0780660000,078066-0000,2014,316.80,1,102559
N,26,0780670000,078067-0000,2014,724.80,2,102560
N,26,0780680000,078068-0000,2014,117.60,1,102561
N,26,0780690000,078069-0000,2014,241.80,2,102562
N,26,0780700000,078070-0000,2014,362.40,2,102563
N,26,0780710000,078071-0000,2014,724.80,2,102564
N,26,0780720000,078072-0000,2014,181.80,2,102565
N,26,0780730000,078073-0000,2014,362.40,2,102566
N,26,0780740000,078074-0000,2014,211.80,2,102567
N,26,0780750000,078075-0000,2014,211.80,2,102568
N,26,0780760000,078076-0000,2014,211.80,2,102569
N,26,0780780000,078078-0000,2014,211.80,2,102570
N,26,0780800000,078080-0000,2014,543.60,2,102571
N,26,0780810000,078081-0000,2014,724.80,2,102572
N,26,0780820000,078082-0000,2014,211.80,2,102573
N,26,0780830000,078083-0000,2014,181.80,2,102574
N,26,0780860000,078086-0000,2014,211.80,2,102575
N,26,0780870000,078087-0000,2014,205.80,1,102576
N,26,0780880000,078088-0000,2014,363.60,2,102577
N,26,0780890000,078089-0000,2014,211.80,2,102578
N,26,0780900000,078090-0000,2014,211.80,2,102579
N,26,0780920000,078092-0000,2014,362.40,2,102580
N,26,0780940050,078094-0050,2014,151.80,1,102581
N,26,0780950000,078095-0000,2014,172.80,1,102582
N,26,0780960000,078096-0000,2014,633.60,1,102583
N,26,0780970000,078097-0000,2014,755.40,2,102584
N,26,0780980000,078098-0000,2014,724.80,2,102585
N,26,0780990000,078099-0000,2014,362.40,2,102586
N,26,0781000000,078100-0000,2014,211.80,2,102587
N,26,0781010000,078101-0000,2014,362.40,2,102588
N,26,0781020000,078102-0000,2014,211.80,2,102589
N,26,0781030000,078103-0000,2014,181.80,2,102590
N,26,0781040000,078104-0000,2014,543.60,2,102591
N,26,0781050000,078105-0000,2014,724.80,2,102592
N,26,0781060000,078106-0000,2014,362.40,2,102593
N,26,0781070000,078107-0000,2014,117.60,1,102594
N,26,0781080000,078108-0000,2014,211.80,2,102595
N,26,0781090000,078109-0000,2014,211.80,2,102596
N,26,0781100000,078110-0000,2014,181.80,2,102597
N,26,0781110000,078111-0000,2014,211.80,2,102598
N,26,0781120000,078112-0000,2014,211.80,2,102599
N,26,0781130000,078113-0000,2014,211.80,2,102600
N,26,0781140000,078114-0000,2014,543.60,2,102601
N,26,0781150000,078115-0000,2014,362.40,2,102602
N,26,0781160000,078116-0000,2014,211.80,2,102603
N,26,0781170000,078117-0000,2014,724.80,2,102604
N,26,0781180000,078118-0000,2014,181.80,2,102605
N,26,0781190000,078119-0000,2014,69.00,1,102606
N,26,0781200000,078120-0000,2014,54.60,1,102607
N,26,0781210000,078121-0000,2014,145.20,1,102608
N,26,0781220000,078122-0000,2014,724.80,2,102609
N,26,0781230000,078123-0000,2014,393.60,2,102610
N,26,0781240000,078124-0000,2014,98.40,1,102611
N,26,0781250000,078125-0000,2014,153.60,1,102612
N,26,0781260000,078126-0000,2014,543.60,2,102613
N,26,0781270000,078127-0000,2014,211.80,2,102614
N,26,0781280000,078128-0000,2014,211.80,2,102615
N,26,0781290000,078129-0000,2014,211.80,2,102616
N,26,0781300000,078130-0000,2014,176.40,1,102617
N,26,0781310000,078131-0000,2014,117.60,1,102618
N,26,0781320000,078132-0000,2014,211.80,2,102619
N,26,0781330000,078133-0000,2014,211.80,2,102620
N,26,0781340000,078134-0000,2014,362.40,2,102621
N,26,0781360000,078136-0000,2014,724.80,2,102622
N,26,0781380000,078138-0000,2014,211.80,2,102623
N,26,0781391015,078139-1015,2014,29.40,1,102624
N,26,0781391020,078139-1020,2014,29.40,1,102625
N,26,0781391025,078139-1025,2014,29.40,1,102626
N,26,0781391030,078139-1030,2014,29.40,1,102627
N,26,0781410000,078141-0000,2014,211.80,2,102628
N,26,0781420010,078142-0010,2014,181.80,2,102629
N,26,0781420020,078142-0020,2014,181.80,2,102630
N,26,0781430000,078143-0000,2014,211.80,2,102631
N,26,0781440000,078144-0000,2014,362.40,2,102632
N,26,0781450000,078145-0000,2014,181.80,2,102633
N,26,0781460000,078146-0000,2014,363.60,2,102634
N,26,0781470000,078147-0000,2014,393.60,2,102635
N,26,0781480000,078148-0000,2014,362.40,2,102636
N,26,0781490000,078149-0000,2014,211.80,2,102637
N,26,0781500000,078150-0000,2014,181.80,2,102638
N,26,0781520000,078152-0000,2014,181.80,2,102639
N,26,0781530000,078153-0000,2014,181.80,2,102640
N,26,0781540000,078154-0000,2014,211.80,2,102641
N,26,0781550000,078155-0000,2014,181.80,2,102642
N,26,0781560000,078156-0000,2014,724.80,2,102643
N,26,0781580000,078158-0000,2014,393.60,2,102644
N,26,0781590000,078159-0000,2014,241.80,2,102645
N,26,0781600000,078160-0000,2014,211.80,2,102646
N,26,0781620000,078162-0000,2014,241.80,2,102647
N,26,0781630000,078163-0000,2014,241.80,2,102648
N,26,0781640000,078164-0000,2014,241.80,2,102649
N,26,0781650000,078165-0000,2014,1604.75,3,102650
N,26,0781660000,078166-0000,2014,1707.42,3,102651
N,26,0781670000,078167-0000,2014,1452.95,3,102652
N,26,0781680000,078168-0000,2014,241.80,2,102653
N,26,0781690000,078169-0000,2014,724.80,2,102654
N,26,0781700000,078170-0000,2014,181.80,2,102655
N,26,0781710000,078171-0000,2014,362.40,2,102656
N,26,0781720000,078172-0000,2014,211.80,2,102657
N,26,0781730000,078173-0000,2014,153.60,1,102658
N,26,0781740000,078174-0000,2014,543.60,2,102659
N,26,0781750000,078175-0000,2014,117.60,1,102660
N,26,0781760000,078176-0000,2014,211.80,2,102661
N,26,0781780000,078178-0000,2014,60.00,1,102662
N,26,0781790000,078179-0000,2014,211.80,2,102663
N,26,0781800000,078180-0000,2014,724.80,2,102664
N,26,0781810000,078181-0000,2014,211.80,2,102665
N,26,0781830000,078183-0000,2014,363.60,2,102666
N,26,0781840000,078184-0000,2014,211.80,2,102667
N,26,0781850000,078185-0000,2014,241.80,2,102668
N,26,0781860000,078186-0000,2014,211.80,2,102669
N,26,0781870000,078187-0000,2014,211.80,2,102670
N,26,0781880000,078188-0000,2014,181.20,2,102671
N,26,0781880010,078188-0010,2014,181.20,2,102672
N,26,0781880020,078188-0020,2014,181.20,2,102673
N,26,0781880030,078188-0030,2014,181.20,2,102674
N,26,0781890000,078189-0000,2014,181.20,2,102675
N,26,0781890010,078189-0010,2014,181.20,2,102676
N,26,0781890020,078189-0020,2014,181.20,2,102677
N,26,0781890030,078189-0030,2014,181.20,2,102678
N,26,0781900000,078190-0000,2014,211.80,2,102679
N,26,0781910000,078191-0000,2014,211.80,2,102680
N,26,0781920000,078192-0000,2014,211.80,2,102681
N,26,0781930000,078193-0000,2014,181.80,2,102682
N,26,0781940000,078194-0000,2014,147.60,1,102683
N,26,0781940102,078194-0102,2014,29.40,1,102684
N,26,0781940104,078194-0104,2014,29.40,1,102685
N,26,0781940106,078194-0106,2014,29.40,1,102686
N,26,0781940108,078194-0108,2014,29.40,1,102687
N,26,0781940110,078194-0110,2014,29.40,1,102688
N,26,0781940112,078194-0112,2014,29.40,1,102689
N,26,0781941002,078194-1002,2014,29.40,1,102690
N,26,0781941004,078194-1004,2014,29.40,1,102691
N,26,0781941006,078194-1006,2014,29.40,1,102692
N,26,0781941008,078194-1008,2014,29.40,1,102693
N,26,0781960000,078196-0000,2014,211.80,2,102694
N,26,0781970000,078197-0000,2014,724.80,2,102695
N,26,0781980000,078198-0000,2014,211.80,2,102696
N,26,0781990000,078199-0000,2014,211.80,2,102697
N,26,0782000000,078200-0000,2014,211.80,2,102698
N,26,0782010000,078201-0000,2014,362.40,2,102699
N,26,0782010010,078201-0010,2014,362.40,2,102700
N,26,0782020000,078202-0000,2014,211.80,2,102701
N,26,0782030000,078203-0000,2014,211.80,2,102702
N,26,0782040000,078204-0000,2014,117.60,1,102703
N,26,0782050000,078205-0000,2014,211.80,2,102704
N,26,0782060000,078206-0000,2014,211.80,2,102705
N,26,0782070000,078207-0000,2014,724.80,2,102706
N,26,0782080000,078208-0000,2014,211.80,2,102707
N,26,0782090000,078209-0000,2014,211.80,2,102708
N,26,0782100000,078210-0000,2014,211.80,2,102709
N,26,0782110000,078211-0000,2014,211.80,2,102710
N,26,0782120000,078212-0000,2014,724.80,2,102711
N,26,0782120050,078212-0050,2014,724.80,2,102712
N,26,0782140000,078214-0000,2014,211.80,2,102713
N,26,0782150000,078215-0000,2014,181.80,2,102714
N,26,0782150010,078215-0010,2014,153.60,1,102715
N,26,0782160000,078216-0000,2014,362.40,2,102716
N,26,0782170000,078217-0000,2014,724.80,2,102717
N,26,0782180000,078218-0000,2014,211.80,2,102718
N,26,0782190000,078219-0000,2014,362.40,2,102719
N,26,0782210000,078221-0000,2014,724.80,2,102720
N,26,0782220000,078222-0000,2014,211.80,2,102721
N,26,0782230000,078223-0000,2014,211.80,2,102722
N,26,0782240000,078224-0000,2014,211.80,2,102723
N,26,0782260000,078226-0000,2014,724.80,2,102724
N,26,0782270000,078227-0000,2014,543.60,2,102725
N,26,0782280000,078228-0000,2014,211.80,2,102726
N,26,0782290000,078229-0000,2014,153.60,1,102727
N,26,0782310000,078231-0000,2014,211.80,2,102728
N,26,0782320000,078232-0000,2014,211.80,2,102729
N,26,0782330000,078233-0000,2014,181.80,2,102730
N,26,0782340000,078234-0000,2014,211.80,2,102731
N,26,0782350000,078235-0000,2014,211.80,2,102732
N,26,0782360000,078236-0000,2014,362.40,2,102733
N,26,0782370000,078237-0000,2014,651.60,2,102734
N,26,0782380000,078238-0000,2014,724.80,2,102735
N,26,0782390000,078239-0000,2014,241.80,2,102736
N,26,0782400000,078240-0000,2014,724.80,2,102737
N,26,0782410000,078241-0000,2014,543.60,2,102738
N,26,0782420000,078242-0000,2014,211.80,2,102739
N,26,0782430000,078243-0000,2014,211.80,2,102740
N,26,0782440000,078244-0000,2014,363.60,2,102741
N,26,0782450000,078245-0000,2014,211.80,2,102742
N,26,0782460000,078246-0000,2014,362.40,2,102743
N,26,0782470000,078247-0000,2014,724.80,2,102744
N,26,0782480000,078248-0000,2014,211.80,2,102745
N,26,0782490000,078249-0000,2014,393.60,2,102746
N,26,0782510000,078251-0000,2014,211.80,2,102747
N,26,0782520000,078252-0000,2014,393.60,2,102748
N,26,0782520010,078252-0010,2014,241.80,2,102749
N,26,0782530000,078253-0000,2014,211.80,2,102750
N,26,0782540000,078254-0000,2014,241.80,2,102751
N,26,0782550000,078255-0000,2014,211.80,2,102752
N,26,0782560000,078256-0000,2014,241.80,2,102753
N,26,0782570000,078257-0000,2014,211.80,2,102754
N,26,0782580000,078258-0000,2014,211.80,2,102755
N,26,0782590000,078259-0000,2014,363.60,2,102756
N,26,0782590010,078259-0010,2014,211.80,2,102757
N,26,0782600000,078260-0000,2014,241.80,2,102758
N,26,0782620000,078262-0000,2014,181.80,2,102759
N,26,0782630000,078263-0000,2014,211.80,2,102760
N,26,0782640000,078264-0000,2014,211.80,2,102761
N,26,0782650000,078265-0000,2014,181.80,2,102762
N,26,0782660000,078266-0000,2014,363.60,2,102763
N,26,0782670000,078267-0000,2014,363.60,2,102764
N,26,0782680000,078268-0000,2014,362.40,2,102765
N,26,0782690000,078269-0000,2014,362.40,2,102766
N,26,0782700000,078270-0000,2014,362.40,2,102767
N,26,0782710005,078271-0005,2014,153.60,1,102768
N,26,0782720000,078272-0000,2014,393.60,2,102769
N,26,0782730000,078273-0000,2014,211.80,2,102770
N,26,0782750000,078275-0000,2014,211.80,2,102771
N,26,0782760000,078276-0000,2014,211.80,2,102772
N,26,0782770000,078277-0000,2014,211.80,2,102773
N,26,0782780000,078278-0000,2014,211.80,2,102774
N,26,0782790000,078279-0000,2014,211.80,2,102775
N,26,0782800000,078280-0000,2014,211.80,2,102776
N,26,0782840000,078284-0000,2014,73.20,1,102777
N,26,0782850000,078285-0000,2014,144.60,1,102778
N,26,0782860000,078286-0000,2014,100.20,1,102779
N,26,0782880000,078288-0000,2014,42.60,1,102780
N,26,0782880010,078288-0010,2014,55.20,1,102781
N,26,0782890000,078289-0000,2014,74.40,1,102782
N,26,0782910000,078291-0000,2014,142.80,1,102783
N,26,0782910010,078291-0010,2014,153.60,1,102784
N,26,0782920000,078292-0000,2014,528.00,1,102785
N,26,0782930000,078293-0000,2014,211.80,2,102786
N,26,0782940000,078294-0000,2014,211.80,2,102787
N,26,0782950000,078295-0000,2014,211.80,2,102788
N,26,0782960000,078296-0000,2014,211.80,2,102789
N,26,0782970000,078297-0000,2014,362.40,2,102790
N,26,0782980000,078298-0000,2014,211.80,2,102791
N,26,0782990000,078299-0000,2014,362.40,2,102792
N,26,0783000000,078300-0000,2014,211.80,2,102793
N,26,0783010000,078301-0000,2014,363.60,2,102794
N,26,0783020000,078302-0000,2014,181.80,2,102795
N,26,0783030000,078303-0000,2014,211.80,2,102796
N,26,0783040000,078304-0000,2014,362.40,2,102797
N,26,0783050000,078305-0000,2014,724.80,2,102798
N,26,0783060000,078306-0000,2014,211.80,2,102799
N,26,0783070000,078307-0000,2014,362.40,2,102800
N,26,0783080000,078308-0000,2014,393.60,2,102801
N,26,0783090000,078309-0000,2014,211.80,2,102802
N,26,0783100000,078310-0000,2014,393.60,2,102803
N,26,0783110000,078311-0000,2014,211.80,2,102804
N,26,0783130000,078313-0000,2014,176.40,1,102805
N,26,0783140000,078314-0000,2014,422.40,1,102806
N,26,0783150000,078315-0000,2014,211.80,2,102807
N,26,0783160000,078316-0000,2014,211.80,2,102808
N,26,0783180000,078318-0000,2014,211.80,2,102809
N,26,0783190000,078319-0000,2014,117.60,1,102810
N,26,0783210000,078321-0000,2014,211.80,2,102811
N,26,0783220000,078322-0000,2014,211.80,2,102812
N,26,0783230000,078323-0000,2014,211.80,2,102813
N,26,0783230040,078323-0040,2014,181.80,2,102814
N,26,0783240000,078324-0000,2014,724.80,2,102815
N,26,0783250000,078325-0000,2014,211.80,2,102816
N,26,0783260000,078326-0000,2014,211.80,2,102817
N,26,0783270000,078327-0000,2014,362.40,2,102818
N,26,0783280000,078328-0000,2014,362.40,2,102819
N,26,0783290000,078329-0000,2014,181.80,2,102820
N,26,0783300000,078330-0000,2014,211.80,2,102821
N,26,0783310010,078331-0010,2014,543.60,2,102822
N,26,0783320000,078332-0000,2014,181.80,2,102823
N,26,0783330000,078333-0000,2014,362.40,2,102824
N,26,0783340000,078334-0000,2014,211.80,2,102825
N,26,0783350000,078335-0000,2014,211.80,2,102826
N,26,0783360000,078336-0000,2014,362.40,2,102827
N,26,0783380000,078338-0000,2014,181.80,2,102828
N,26,0783390000,078339-0000,2014,211.80,2,102829
N,26,0783400000,078340-0000,2014,181.80,2,102830
N,26,0783410000,078341-0000,2014,303.60,1,102831
N,26,0783430000,078343-0000,2014,724.80,2,102832
N,26,0783430010,078343-0010,2014,724.80,2,102833
N,26,0783450000,078345-0000,2014,181.80,2,102834
N,26,0783460000,078346-0000,2014,181.80,2,102835
N,26,0783470000,078347-0000,2014,362.40,2,102836
N,26,0783480000,078348-0000,2014,362.40,2,102837
N,26,0783490000,078349-0000,2014,362.40,2,102838
N,26,0783530000,078353-0000,2014,362.40,2,102839
N,26,0783540000,078354-0000,2014,724.80,2,102840
N,26,0783550000,078355-0000,2014,724.80,2,102841
N,26,0783570000,078357-0000,2014,475.20,1,102842
N,26,0783580000,078358-0000,2014,176.40,1,102843
N,26,0783580010,078358-0010,2014,362.40,2,102844
N,26,0783600000,078360-0000,2014,724.80,2,102845
N,26,0783610000,078361-0000,2014,724.80,2,102846
N,26,0783620000,078362-0000,2014,362.40,2,102847
N,26,0783630000,078363-0000,2014,724.80,2,102848
N,26,0783640000,078364-0000,2014,724.80,2,102849
N,26,0783650000,078365-0000,2014,264.00,1,102850
N,26,0783660000,078366-0000,2014,211.80,2,102851
N,26,0783670000,078367-0000,2014,363.60,2,102852
N,26,0783680000,078368-0000,2014,724.80,2,102853
N,26,0783690000,078369-0000,2014,362.40,2,102854
N,26,0783700000,078370-0000,2014,724.80,2,102855
N,26,0783710000,078371-0000,2014,211.80,2,102856
N,26,0783720000,078372-0000,2014,241.80,2,102857
N,26,0783730000,078373-0000,2014,393.60,2,102858
N,26,0783740000,078374-0000,2014,362.40,2,102859
N,26,0783750000,078375-0000,2014,241.80,2,102860
N,26,0783760000,078376-0000,2014,724.80,2,102861
N,26,0783780000,078378-0000,2014,543.60,2,102862
N,26,0783790000,078379-0000,2014,211.80,2,102863
N,26,0783800000,078380-0000,2014,363.60,2,102864
N,26,0783810000,078381-0000,2014,211.80,2,102865
N,26,0783820000,078382-0000,2014,211.80,2,102866
N,26,0783830000,078383-0000,2014,724.80,2,102867
N,26,0783850000,078385-0000,2014,211.80,2,102868
N,26,0783860000,078386-0000,2014,176.40,1,102869
N,26,0783870000,078387-0000,2014,362.40,2,102870
N,26,0783880000,078388-0000,2014,211.80,2,102871
N,26,0783890000,078389-0000,2014,211.80,2,102872
N,26,0783910000,078391-0000,2014,211.80,2,102873
N,26,0783920000,078392-0000,2014,211.80,2,102874
N,26,0783930000,078393-0000,2014,211.80,2,102875
N,26,0783940000,078394-0000,2014,435.60,1,102876
N,26,0783950000,078395-0000,2014,68.40,1,102877
N,26,0783970000,078397-0000,2014,211.80,2,102878
N,26,0783980000,078398-0000,2014,211.80,2,102879
N,26,0783990000,078399-0000,2014,211.80,2,102880
N,26,0784000000,078400-0000,2014,211.80,2,102881
N,26,0784010000,078401-0000,2014,211.80,2,102882
N,26,0784020000,078402-0000,2014,363.60,2,102883
N,26,0784030000,078403-0000,2014,211.80,2,102884
N,26,0784040000,078404-0000,2014,211.80,2,102885
N,26,0784050000,078405-0000,2014,423.60,2,102886
N,26,0784070000,078407-0000,2014,211.80,2,102887
N,26,0784070180,078407-0180,2014,211.80,2,102888
N,26,0784090000,078409-0000,2014,211.80,2,102889
N,26,0784100000,078410-0000,2014,211.80,2,102890
N,26,0784110000,078411-0000,2014,211.80,2,102891
N,26,0784130000,078413-0000,2014,211.80,2,102892
N,26,0784140000,078414-0000,2014,724.80,2,102893
N,26,0784141000,078414-1000,2014,724.80,2,102894
N,26,0784150000,078415-0000,2014,211.80,2,102895
N,26,0784160000,078416-0000,2014,211.80,2,102896
N,26,0784170000,078417-0000,2014,181.80,2,102897
N,26,0784180000,078418-0000,2014,211.80,2,102898
N,26,0784190000,078419-0000,2014,181.80,2,102899
N,26,0784200000,078420-0000,2014,181.80,2,102900
N,26,0784210000,078421-0000,2014,181.80,2,102901
N,26,0784220000,078422-0000,2014,211.80,2,102902
N,26,0784230000,078423-0000,2014,181.80,2,102903
N,26,0784240000,078424-0000,2014,211.80,2,102904
N,26,0784250000,078425-0000,2014,543.60,2,102905
N,26,0784260000,078426-0000,2014,181.80,2,102906
N,26,0784280000,078428-0000,2014,211.80,2,102907
N,26,0784290000,078429-0000,2014,211.80,2,102908
N,26,0784300000,078430-0000,2014,181.80,2,102909
N,26,0784310000,078431-0000,2014,211.80,2,102910
N,26,0784320000,078432-0000,2014,181.80,2,102911
N,26,0784360000,078436-0000,2014,211.80,2,102912
N,26,0784370000,078437-0000,2014,96.00,1,102913
N,26,0784390000,078439-0000,2014,363.60,2,102914
N,26,0784430000,078443-0000,2014,724.80,2,102915
N,26,0784510000,078451-0000,2014,211.80,2,102916
N,26,0784530000,078453-0000,2014,211.80,2,102917
N,26,0784540000,078454-0000,2014,393.60,2,102918
N,26,0784560000,078456-0000,2014,211.80,2,102919
N,26,0784570000,078457-0000,2014,211.80,2,102920
N,26,0784580000,078458-0000,2014,211.80,2,102921
N,26,0784590000,078459-0000,2014,211.80,2,102922
N,26,0784600000,078460-0000,2014,211.80,2,102923
N,26,0784610000,078461-0000,2014,211.80,2,102924
N,26,0784620000,078462-0000,2014,241.80,2,102925
N,26,0784630000,078463-0000,2014,241.80,2,102926
N,26,0784640000,078464-0000,2014,211.80,2,102927
N,26,0784650000,078465-0000,2014,211.80,2,102928
N,26,0784660000,078466-0000,2014,211.80,2,102929
N,26,0784670000,078467-0000,2014,211.80,2,102930
N,26,0784680000,078468-0000,2014,393.60,2,102931
N,26,0784690000,078469-0000,2014,211.80,2,102932
N,26,0784700000,078470-0000,2014,211.80,2,102933
N,26,0784720000,078472-0000,2014,241.80,2,102934
N,26,0784730000,078473-0000,2014,211.80,2,102935
N,26,0784740000,078474-0000,2014,211.80,2,102936
N,26,0784750000,078475-0000,2014,211.80,2,102937
N,26,0784760000,078476-0000,2014,211.80,2,102938
N,26,0784770000,078477-0000,2014,211.80,2,102939
N,26,0784780000,078478-0000,2014,363.60,2,102940
N,26,0784790000,078479-0000,2014,211.80,2,102941
N,26,0784800000,078480-0000,2014,181.80,2,102942
N,26,0784810000,078481-0000,2014,211.80,2,102943
N,26,0784811623,078481-1623,2014,29.40,1,102944
N,26,0784811625,078481-1625,2014,29.40,1,102945
N,26,0784811627,078481-1627,2014,29.40,1,102946
N,26,0784811629,078481-1629,2014,29.40,1,102947
N,26,0784830000,078483-0000,2014,165.60,1,102948
N,26,0784840000,078484-0000,2014,147.00,1,102949
N,26,0784850000,078485-0000,2014,176.40,1,102950
N,26,0784860000,078486-0000,2014,211.80,2,102951
N,26,0784870000,078487-0000,2014,211.80,2,102952
N,26,0784880000,078488-0000,2014,181.80,2,102953
N,26,0784890000,078489-0000,2014,211.80,2,102954
N,26,0784900000,078490-0000,2014,211.80,2,102955
N,26,0784910000,078491-0000,2014,211.80,2,102956
N,26,0784920000,078492-0000,2014,97.20,1,102957
N,26,0784920100,078492-0100,2014,71.40,1,102958
N,26,0784930000,078493-0000,2014,165.60,1,102959
N,26,0784940000,078494-0000,2014,160.80,1,102960
N,26,0784960000,078496-0000,2014,537.00,1,102961
N,26,0784970000,078497-0000,2014,211.80,2,102962
N,26,0784980000,078498-0000,2014,211.80,2,102963
N,26,0784990000,078499-0000,2014,363.60,2,102964
N,26,0785010000,078501-0000,2014,724.80,2,102965
N,26,0785020000,078502-0000,2014,211.80,2,102966
N,26,0785030000,078503-0000,2014,241.80,2,102967
N,26,0785040000,078504-0000,2014,362.40,2,102968
N,26,0785050000,078505-0000,2014,393.60,2,102969
N,26,0785060000,078506-0000,2014,211.80,2,102970
N,26,0785070000,078507-0000,2014,211.80,2,102971
N,26,0785080000,078508-0000,2014,211.80,2,102972
N,26,0785090000,078509-0000,2014,363.60,2,102973
N,26,0785100000,078510-0000,2014,60.00,1,102974
N,26,0785110000,078511-0000,2014,363.60,2,102975
N,26,0785120000,078512-0000,2014,211.80,2,102976
N,26,0785130000,078513-0000,2014,363.60,2,102977
N,26,0785140000,078514-0000,2014,211.80,2,102978
N,26,0785150000,078515-0000,2014,211.80,2,102979
N,26,0785160000,078516-0000,2014,211.80,2,102980
N,26,0785170000,078517-0000,2014,211.80,2,102981
N,26,0785180000,078518-0000,2014,363.60,2,102982
N,26,0785190000,078519-0000,2014,211.80,2,102983
N,26,0785200000,078520-0000,2014,211.80,2,102984
N,26,0785210000,078521-0000,2014,211.80,2,102985
N,26,0785220000,078522-0000,2014,211.80,2,102986
N,26,0785250000,078525-0000,2014,211.80,2,102987
N,26,0785260000,078526-0000,2014,543.60,2,102988
N,26,0785270000,078527-0000,2014,211.80,2,102989
N,26,0785280000,078528-0000,2014,241.80,2,102990
N,26,0785290000,078529-0000,2014,363.60,2,102991
N,26,0785300000,078530-0000,2014,211.80,2,102992
N,26,0785310000,078531-0000,2014,211.80,2,102993
N,26,0785320000,078532-0000,2014,211.80,2,102994
N,26,0785330000,078533-0000,2014,181.80,2,102995
N,26,0785330010,078533-0010,2014,393.60,2,102996
N,26,0785340000,078534-0000,2014,362.40,2,102997
N,26,0785350000,078535-0000,2014,211.80,2,102998
N,26,0785360005,078536-0005,2014,211.80,2,102999
N,26,0785370000,078537-0000,2014,724.80,2,103000
N,26,0785380000,078538-0000,2014,211.80,2,103001
N,26,0785390000,078539-0000,2014,393.60,2,103002
N,26,0785400000,078540-0000,2014,543.60,2,103003
N,26,0785410000,078541-0000,2014,211.80,2,103004
N,26,0785420000,078542-0000,2014,211.80,2,103005
N,26,0785430005,078543-0005,2014,241.80,2,103006
N,26,0785440000,078544-0000,2014,363.60,2,103007
N,26,0785441000,078544-1000,2014,211.80,2,103008
N,26,0785450000,078545-0000,2014,393.60,2,103009
N,26,0785460000,078546-0000,2014,241.80,2,103010
N,26,0785470000,078547-0000,2014,241.80,2,103011
N,26,0785480000,078548-0000,2014,241.80,2,103012
N,26,0785500000,078550-0000,2014,241.80,2,103013
N,26,0785520000,078552-0000,2014,211.80,2,103014
N,26,0785530000,078553-0000,2014,241.80,2,103015
N,26,0785550000,078555-0000,2014,211.80,2,103016
N,26,0785560000,078556-0000,2014,362.40,2,103017
N,26,0785570000,078557-0000,2014,362.40,2,103018
N,26,0785580000,078558-0000,2014,211.80,2,103019
N,26,0785590000,078559-0000,2014,211.80,2,103020
N,26,0785600000,078560-0000,2014,211.80,2,103021
N,26,0785610000,078561-0000,2014,211.80,2,103022
N,26,0785620000,078562-0000,2014,241.80,2,103023
N,26,0785630000,078563-0000,2014,241.80,2,103024
N,26,0785640000,078564-0000,2014,211.80,2,103025
N,26,0785660000,078566-0000,2014,241.80,2,103026
N,26,0785700000,078570-0000,2014,241.80,2,103027
N,26,0785710000,078571-0000,2014,241.80,2,103028
N,26,0785720000,078572-0000,2014,363.60,2,103029
N,26,0785730000,078573-0000,2014,211.80,2,103030
N,26,0785740000,078574-0000,2014,211.80,2,103031
N,26,0785760000,078576-0000,2014,211.80,2,103032
N,26,0785770000,078577-0000,2014,211.80,2,103033
N,26,0785780000,078578-0000,2014,211.80,2,103034
N,26,0785780100,078578-0100,2014,211.80,2,103035
N,26,0785790000,078579-0000,2014,241.80,2,103036
N,26,0785800000,078580-0000,2014,241.80,2,103037
N,26,0785820000,078582-0000,2014,211.80,2,103038
N,26,0785830000,078583-0000,2014,211.80,2,103039
N,26,0785840000,078584-0000,2014,211.80,2,103040
N,26,0785860000,078586-0000,2014,211.80,2,103041
N,26,0785870000,078587-0000,2014,211.80,2,103042
N,26,0785880000,078588-0000,2014,153.60,1,103043
N,26,0785886010,078588-6010,2014,29.40,1,103044
N,26,0785886020,078588-6020,2014,29.40,1,103045
N,26,0785886030,078588-6030,2014,29.40,1,103046
N,26,0785886040,078588-6040,2014,29.40,1,103047
N,26,0785886050,078588-6050,2014,29.40,1,103048
N,26,0785886060,078588-6060,2014,29.40,1,103049
N,26,0785900000,078590-0000,2014,211.80,2,103050
N,26,0785920000,078592-0000,2014,211.80,2,103051
N,26,0785930000,078593-0000,2014,211.80,2,103052
N,26,0785970000,078597-0000,2014,136.20,1,103053
N,26,0785980000,078598-0000,2014,94.80,1,103054
N,26,0785990000,078599-0000,2014,121.80,1,103055
N,26,0786000000,078600-0000,2014,133.80,1,103056
N,26,0786010000,078601-0000,2014,211.80,2,103057
N,26,0786020000,078602-0000,2014,211.80,2,103058
N,26,0786040000,078604-0000,2014,481.80,1,103059
N,26,0786050000,078605-0000,2014,724.80,2,103060
N,26,0786060000,078606-0000,2014,724.80,2,103061
N,26,0786070000,078607-0000,2014,211.80,2,103062
N,26,0786090000,078609-0000,2014,724.80,2,103063
N,26,0786100000,078610-0000,2014,724.80,2,103064
N,26,0786110000,078611-0000,2014,211.80,2,103065
N,26,0786120000,078612-0000,2014,211.80,2,103066
N,26,0786130000,078613-0000,2014,211.80,2,103067
N,26,0786140000,078614-0000,2014,211.80,2,103068
N,26,0786150000,078615-0000,2014,211.80,2,103069
N,26,0786160000,078616-0000,2014,363.60,2,103070
N,26,0786170000,078617-0000,2014,211.80,2,103071
N,26,0786180000,078618-0000,2014,211.80,2,103072
N,26,0786190000,078619-0000,2014,211.80,2,103073
N,26,0786200000,078620-0000,2014,211.80,2,103074
N,26,0786210000,078621-0000,2014,211.80,2,103075
N,26,0786220000,078622-0000,2014,211.80,2,103076
N,26,0786230000,078623-0000,2014,211.80,2,103077
N,26,0786240000,078624-0000,2014,211.80,2,103078
N,26,0786260000,078626-0000,2014,211.80,2,103079
N,26,0786270000,078627-0000,2014,211.80,2,103080
N,26,0786280000,078628-0000,2014,211.80,2,103081
N,26,0786290000,078629-0000,2014,211.80,2,103082
N,26,0786300000,078630-0000,2014,211.80,2,103083
N,26,0786310000,078631-0000,2014,211.80,2,103084
N,26,0786320000,078632-0000,2014,211.80,2,103085
N,26,0786330000,078633-0000,2014,211.80,2,103086
N,26,0786340000,078634-0000,2014,211.80,2,103087
N,26,0786350000,078635-0000,2014,211.80,2,103088
N,26,0786380010,078638-0010,2014,211.80,2,103089
N,26,0786390000,078639-0000,2014,211.80,2,103090
N,26,0786400000,078640-0000,2014,211.80,2,103091
N,26,0786410000,078641-0000,2014,211.80,2,103092
N,26,0786420000,078642-0000,2014,363.60,2,103093
N,26,0786430000,078643-0000,2014,211.80,2,103094
N,26,0786450000,078645-0000,2014,211.80,2,103095
N,26,0786460000,078646-0000,2014,211.80,2,103096
N,26,0786470000,078647-0000,2014,211.80,2,103097
N,26,0786480000,078648-0000,2014,211.80,2,103098
N,26,0786490000,078649-0000,2014,211.80,2,103099
N,26,0786500000,078650-0000,2014,211.80,2,103100
N,26,0786520000,078652-0000,2014,181.80,2,103101
N,26,0786530000,078653-0000,2014,211.80,2,103102
N,26,0786540000,078654-0000,2014,211.80,2,103103
N,26,0786550000,078655-0000,2014,211.80,2,103104
N,26,0786560000,078656-0000,2014,393.60,2,103105
N,26,0786570010,078657-0010,2014,151.80,1,103106
N,26,0786600000,078660-0000,2014,211.80,2,103107
N,26,0786610000,078661-0000,2014,181.80,2,103108
N,26,0786640000,078664-0000,2014,211.80,2,103109
N,26,0786650000,078665-0000,2014,211.80,2,103110
N,26,0786660000,078666-0000,2014,211.80,2,103111
N,26,0786680000,078668-0000,2014,211.80,2,103112
N,26,0786690000,078669-0000,2014,181.80,2,103113
N,26,0786700000,078670-0000,2014,181.80,2,103114
N,26,0786710000,078671-0000,2014,211.80,2,103115
N,26,0786720000,078672-0000,2014,211.80,2,103116
N,26,0786730000,078673-0000,2014,211.80,2,103117
N,26,0786740000,078674-0000,2014,211.80,2,103118
N,26,0786750000,078675-0000,2014,211.80,2,103119
N,26,0786760000,078676-0000,2014,211.80,2,103120
N,26,0786770000,078677-0000,2014,181.80,2,103121
N,26,0786780000,078678-0000,2014,211.80,2,103122
N,26,0786790000,078679-0000,2014,211.80,2,103123
N,26,0786800000,078680-0000,2014,211.80,2,103124
N,26,0786810000,078681-0000,2014,211.80,2,103125
N,26,0786820000,078682-0000,2014,211.80,2,103126
N,26,0786830000,078683-0000,2014,211.80,2,103127
N,26,0786840000,078684-0000,2014,362.40,2,103128
N,26,0786860000,078686-0000,2014,211.80,2,103129
N,26,0786870000,078687-0000,2014,211.80,2,103130
N,26,0786880000,078688-0000,2014,211.80,2,103131
N,26,0786890000,078689-0000,2014,211.80,2,103132
N,26,0786900000,078690-0000,2014,181.80,2,103133
N,26,0786920000,078692-0000,2014,211.80,2,103134
N,26,0786930000,078693-0000,2014,211.80,2,103135
N,26,0786940000,078694-0000,2014,211.80,2,103136
N,26,0786950000,078695-0000,2014,211.80,2,103137
N,26,0786960000,078696-0000,2014,211.80,2,103138
N,26,0786980000,078698-0000,2014,211.80,2,103139
N,26,0786990000,078699-0000,2014,211.80,2,103140
N,26,0787000000,078700-0000,2014,362.40,2,103141
N,26,0787000010,078700-0010,2014,211.80,2,103142
N,26,0787010000,078701-0000,2014,211.80,2,103143
N,26,0787030000,078703-0000,2014,363.60,2,103144
N,26,0787040000,078704-0000,2014,211.80,2,103145
N,26,0787070000,078707-0000,2014,211.80,2,103146
N,26,0787070010,078707-0010,2014,211.80,2,103147
N,26,0787090000,078709-0000,2014,77.40,1,103148
N,26,0787100000,078710-0000,2014,211.80,2,103149
N,26,0787110000,078711-0000,2014,211.80,2,103150
N,26,0787120000,078712-0000,2014,211.80,2,103151
N,26,0787130000,078713-0000,2014,120.60,1,103152
N,26,0787140000,078714-0000,2014,211.80,2,103153
N,26,0787150000,078715-0000,2014,211.80,2,103154
N,26,0787160000,078716-0000,2014,211.80,2,103155
N,26,0787170000,078717-0000,2014,211.80,2,103156
N,26,0787180000,078718-0000,2014,211.80,2,103157
N,26,0787190000,078719-0000,2014,381.60,1,103158
N,26,0787200000,078720-0000,2014,211.80,2,103159
N,26,0787210000,078721-0000,2014,211.80,2,103160
N,26,0787220000,078722-0000,2014,181.80,2,103161
N,26,0787240000,078724-0000,2014,181.80,2,103162
N,26,0787250000,078725-0000,2014,211.80,2,103163
N,26,0787260000,078726-0000,2014,181.80,2,103164
N,26,0787270000,078727-0000,2014,211.80,2,103165
N,26,0787280000,078728-0000,2014,211.80,2,103166
N,26,0787290000,078729-0000,2014,211.80,2,103167
N,26,0787300000,078730-0000,2014,211.80,2,103168
N,26,0787310000,078731-0000,2014,181.80,2,103169
N,26,0787320000,078732-0000,2014,211.80,2,103170
N,26,0787330000,078733-0000,2014,211.80,2,103171
N,26,0787340000,078734-0000,2014,211.80,2,103172
N,26,0787350000,078735-0000,2014,181.80,2,103173
N,26,0787360000,078736-0000,2014,211.80,2,103174
N,26,0787370000,078737-0000,2014,211.80,2,103175
N,26,0787390000,078739-0000,2014,42.60,1,103176
N,26,0787410000,078741-0000,2014,211.80,2,103177
N,26,0787420000,078742-0000,2014,211.80,2,103178
N,26,0787430000,078743-0000,2014,211.80,2,103179
N,26,0787440000,078744-0000,2014,181.80,2,103180
N,26,0787480000,078748-0000,2014,181.80,2,103181
N,26,0787480030,078748-0030,2014,181.80,2,103182
N,26,0787510000,078751-0000,2014,484.20,1,103183
N,26,0787560000,078756-0000,2014,52.20,1,103184
N,26,0787570000,078757-0000,2014,362.40,2,103185
N,26,0787580000,078758-0000,2014,211.80,2,103186
N,26,0787590000,078759-0000,2014,211.80,2,103187
N,26,0787600000,078760-0000,2014,211.80,2,103188
N,26,0787610000,078761-0000,2014,211.80,2,103189
N,26,0787620000,078762-0000,2014,362.40,2,103190
N,26,0787630000,078763-0000,2014,211.80,2,103191
N,26,0787640000,078764-0000,2014,211.80,2,103192
N,26,0787650000,078765-0000,2014,211.80,2,103193
N,26,0787660000,078766-0000,2014,211.80,2,103194
N,26,0787670000,078767-0000,2014,211.80,2,103195
N,26,0787680000,078768-0000,2014,211.80,2,103196
N,26,0787690000,078769-0000,2014,362.40,2,103197
N,26,0787700000,078770-0000,2014,362.40,2,103198
N,26,0787710000,078771-0000,2014,211.80,2,103199
N,26,0787720000,078772-0000,2014,211.80,2,103200
N,26,0787730000,078773-0000,2014,362.40,2,103201
N,26,0787760000,078776-0000,2014,132.60,1,103202
N,26,0787780000,078778-0000,2014,31.80,1,103203
N,26,0787790000,078779-0000,2014,76.80,1,103204
N,26,0787790010,078779-0010,2014,56.40,1,103205
N,26,0787800010,078780-0010,2014,145.80,1,103206
N,26,0787840000,078784-0000,2014,142.20,1,103207
N,26,0787850000,078785-0000,2014,1224.00,1,103208
N,26,0787880000,078788-0000,2014,135.00,1,103209
N,26,0787900000,078790-0000,2014,41.40,1,103210
N,26,0787900010,078790-0010,2014,38.40,1,103211
N,26,0787910000,078791-0000,2014,39.00,1,103212
N,26,0787930000,078793-0000,2014,67.80,1,103213
N,26,0787950000,078795-0000,2014,164.40,1,103214
N,26,0787980000,078798-0000,2014,96.00,1,103215
N,26,0788010000,078801-0000,2014,27.00,1,103216
N,26,0788030000,078803-0000,2014,362.40,2,103217
N,26,0788040000,078804-0000,2014,14.40,1,103218
N,26,0788100000,078810-0000,2014,69.00,1,103219
N,26,0788130000,078813-0000,2014,74.40,1,103220
N,26,0788180000,078818-0000,2014,211.80,2,103221
N,26,0788190000,078819-0000,2014,181.80,2,103222
N,26,0788200000,078820-0000,2014,181.80,2,103223
N,26,0788230000,078823-0000,2014,211.80,2,103224
N,26,0788260000,078826-0000,2014,52.80,1,103225
N,26,0788270000,078827-0000,2014,181.80,2,103226
N,26,0788280000,078828-0000,2014,181.80,2,103227
N,26,0788280010,078828-0010,2014,200.40,2,103228
N,26,0788290000,078829-0000,2014,393.60,2,103229
N,26,0788290020,078829-0020,2014,200.40,2,103230
N,26,0788290030,078829-0030,2014,181.80,2,103231
N,26,0788300000,078830-0000,2014,181.80,2,103232
N,26,0788300170,078830-0170,2014,181.80,2,103233
N,26,0788310000,078831-0000,2014,181.80,2,103234
N,26,0788320000,078832-0000,2014,181.80,2,103235
N,26,0788330000,078833-0000,2014,211.80,2,103236
N,26,0788340000,078834-0000,2014,211.80,2,103237
N,26,0788350000,078835-0000,2014,181.80,2,103238
N,26,0788360000,078836-0000,2014,181.80,2,103239
N,26,0788390000,078839-0000,2014,181.80,2,103240
N,26,0788400000,078840-0000,2014,181.80,2,103241
N,26,0788420000,078842-0000,2014,181.80,2,103242
N,26,0788430000,078843-0000,2014,181.80,2,103243
N,26,0788440000,078844-0000,2014,181.80,2,103244
N,26,0788530000,078853-0000,2014,211.80,2,103245
N,26,0788540000,078854-0000,2014,181.80,2,103246
N,26,0788550000,078855-0000,2014,211.80,2,103247
N,26,0788570000,078857-0000,2014,211.80,2,103248
N,26,0788570050,078857-0050,2014,181.80,2,103249
N,26,0788570100,078857-0100,2014,211.80,2,103250
N,26,0788590000,078859-0000,2014,393.60,2,103251
N,26,0788620000,078862-0000,2014,181.80,2,103252
N,26,0788640000,078864-0000,2014,114.60,1,103253
N,26,0788650000,078865-0000,2014,71.40,1,103254
N,26,0788650100,078865-0100,2014,38.40,1,103255
N,26,0788660000,078866-0000,2014,43.20,1,103256
N,26,0788690000,078869-0000,2014,33.60,1,103257
N,26,0788710000,078871-0000,2014,181.80,2,103258
N,26,0788720000,078872-0000,2014,181.80,2,103259
N,26,0788740000,078874-0000,2014,181.80,2,103260
N,26,0788770000,078877-0000,2014,96.00,1,103261
N,26,0788790000,078879-0000,2014,181.80,2,103262
N,26,0788810000,078881-0000,2014,181.80,2,103263
N,26,0788820010,078882-0010,2014,27.00,1,103264
N,26,0788830000,078883-0000,2014,211.80,2,103265
N,26,0788840000,078884-0000,2014,832.20,1,103266
N,26,0788850000,078885-0000,2014,1080.00,1,103267
N,26,0788860010,078886-0010,2014,211.80,2,103268
N,26,0788870000,078887-0000,2014,181.80,2,103269
N,26,0788880000,078888-0000,2014,96.60,1,103270
N,26,0788920000,078892-0000,2014,181.80,2,103271
N,26,0788930000,078893-0000,2014,211.80,2,103272
N,26,0788940000,078894-0000,2014,181.80,2,103273
N,26,0788950000,078895-0000,2014,181.80,2,103274
N,26,0788960000,078896-0000,2014,181.80,2,103275
N,26,0788970000,078897-0000,2014,181.80,2,103276
N,26,0788980000,078898-0000,2014,211.80,2,103277
N,26,0788990000,078899-0000,2014,211.80,2,103278
N,26,0789060000,078906-0000,2014,211.80,2,103279
N,26,0789070000,078907-0000,2014,211.80,2,103280
N,26,0789080000,078908-0000,2014,181.80,2,103281
N,26,0789090000,078909-0000,2014,181.80,2,103282
N,26,0789100000,078910-0000,2014,181.80,2,103283
N,26,0789110000,078911-0000,2014,181.80,2,103284
N,26,0789120000,078912-0000,2014,181.80,2,103285
N,26,0789130000,078913-0000,2014,181.80,2,103286
N,26,0789140000,078914-0000,2014,181.80,2,103287
N,26,0789150000,078915-0000,2014,181.80,2,103288
N,26,0789170000,078917-0000,2014,181.80,2,103289
N,26,0789180000,078918-0000,2014,181.80,2,103290
N,26,0789190000,078919-0000,2014,181.80,2,103291
N,26,0789200000,078920-0000,2014,181.80,2,103292
N,26,0789210000,078921-0000,2014,181.80,2,103293
N,26,0789220000,078922-0000,2014,181.80,2,103294
N,26,0789230000,078923-0000,2014,181.80,2,103295
N,26,0789250000,078925-0000,2014,393.60,2,103296
N,26,0789260000,078926-0000,2014,181.80,2,103297
N,26,0789270000,078927-0000,2014,181.80,2,103298
N,26,0789280000,078928-0000,2014,211.80,2,103299
N,26,0789290000,078929-0000,2014,211.80,2,103300
N,26,0789300000,078930-0000,2014,181.80,2,103301
N,26,0789310000,078931-0000,2014,181.80,2,103302
N,26,0789320000,078932-0000,2014,211.80,2,103303
N,26,0789330000,078933-0000,2014,211.80,2,103304
N,26,0789340000,078934-0000,2014,211.80,2,103305
N,26,0789350000,078935-0000,2014,181.80,2,103306
N,26,0789360000,078936-0000,2014,151.80,1,103307
N,26,0789370000,078937-0000,2014,211.80,2,103308
N,26,0789380000,078938-0000,2014,181.80,2,103309
N,26,0789390000,078939-0000,2014,211.80,2,103310
N,26,0789410000,078941-0000,2014,211.80,2,103311
N,26,0789420000,078942-0000,2014,181.80,2,103312
N,26,0789430000,078943-0000,2014,211.80,2,103313
N,26,0789440000,078944-0000,2014,211.80,2,103314
N,26,0789460000,078946-0000,2014,181.80,2,103315
N,26,0789470000,078947-0000,2014,211.80,2,103316
N,26,0789480000,078948-0000,2014,211.80,2,103317
N,26,0789490000,078949-0000,2014,211.80,2,103318
N,26,0789500000,078950-0000,2014,211.80,2,103319
N,26,0789520000,078952-0000,2014,211.80,2,103320
N,26,0789530000,078953-0000,2014,181.80,2,103321
N,26,0789540000,078954-0000,2014,181.80,2,103322
N,26,0789550000,078955-0000,2014,181.80,2,103323
N,26,0789560000,078956-0000,2014,181.80,2,103324
N,26,0789580000,078958-0000,2014,211.80,2,103325
N,26,0789590000,078959-0000,2014,181.80,2,103326
N,26,0789600000,078960-0000,2014,181.80,2,103327
N,26,0789610000,078961-0000,2014,211.80,2,103328
N,26,0789620000,078962-0000,2014,211.80,2,103329
N,26,0789630000,078963-0000,2014,211.80,2,103330
N,26,0789640000,078964-0000,2014,211.80,2,103331
N,26,0789650000,078965-0000,2014,211.80,2,103332
N,26,0789660000,078966-0000,2014,211.80,2,103333
N,26,0789670000,078967-0000,2014,211.80,2,103334
N,26,0789680000,078968-0000,2014,211.80,2,103335
N,26,0789690000,078969-0000,2014,211.80,2,103336
N,26,0789700000,078970-0000,2014,211.80,2,103337
N,26,0789710000,078971-0000,2014,181.80,2,103338
N,26,0789720000,078972-0000,2014,181.80,2,103339
N,26,0789740000,078974-0000,2014,211.80,2,103340
N,26,0789750000,078975-0000,2014,211.80,2,103341
N,26,0789750020,078975-0020,2014,211.80,2,103342
N,26,0789770000,078977-0000,2014,211.80,2,103343
N,26,0789780000,078978-0000,2014,181.80,2,103344
N,26,0789790000,078979-0000,2014,211.80,2,103345
N,26,0789800000,078980-0000,2014,211.80,2,103346
N,26,0789810000,078981-0000,2014,181.80,2,103347
N,26,0789820000,078982-0000,2014,181.80,2,103348
N,26,0789830000,078983-0000,2014,211.80,2,103349
N,26,0789840000,078984-0000,2014,181.80,2,103350
N,26,0789850000,078985-0000,2014,181.80,2,103351
N,26,0789860000,078986-0000,2014,181.80,2,103352
N,26,0789870000,078987-0000,2014,211.80,2,103353
N,26,0789880000,078988-0000,2014,181.80,2,103354
N,26,0789900000,078990-0000,2014,211.80,2,103355
N,26,0789910000,078991-0000,2014,211.80,2,103356
N,26,0789920000,078992-0000,2014,211.80,2,103357
N,26,0789930000,078993-0000,2014,211.80,2,103358
N,26,0789930010,078993-0010,2014,211.80,2,103359
N,26,0789940000,078994-0000,2014,211.80,2,103360
N,26,0789950000,078995-0000,2014,211.80,2,103361
N,26,0789960000,078996-0000,2014,181.80,2,103362
N,26,0789970000,078997-0000,2014,211.80,2,103363
N,26,0789980000,078998-0000,2014,211.80,2,103364
N,26,0789990000,078999-0000,2014,211.80,2,103365
N,26,0790000000,079000-0000,2014,211.80,2,103366
N,26,0790010000,079001-0000,2014,211.80,2,103367
N,26,0790020000,079002-0000,2014,211.80,2,103368
N,26,0790030000,079003-0000,2014,181.80,2,103369
N,26,0790040000,079004-0000,2014,181.80,2,103370
N,26,0790050000,079005-0000,2014,211.80,2,103371
N,26,0790060000,079006-0000,2014,181.80,2,103372
N,26,0790070000,079007-0000,2014,211.80,2,103373
N,26,0790080000,079008-0000,2014,181.80,2,103374
N,26,0790090000,079009-0000,2014,211.80,2,103375
N,26,0790100000,079010-0000,2014,181.80,2,103376
N,26,0790110000,079011-0000,2014,211.80,2,103377
N,26,0790120000,079012-0000,2014,211.80,2,103378
N,26,0790130000,079013-0000,2014,211.80,2,103379
N,26,0790140000,079014-0000,2014,211.80,2,103380
N,26,0790150000,079015-0000,2014,211.80,2,103381
N,26,0790160000,079016-0000,2014,211.80,2,103382
N,26,0790170000,079017-0000,2014,211.80,2,103383
N,26,0790180000,079018-0000,2014,211.80,2,103384
N,26,0790190000,079019-0000,2014,211.80,2,103385
N,26,0790200000,079020-0000,2014,211.80,2,103386
N,26,0790210000,079021-0000,2014,211.80,2,103387
N,26,0790220000,079022-0000,2014,181.80,2,103388
N,26,0790230000,079023-0000,2014,211.80,2,103389
N,26,0790240000,079024-0000,2014,211.80,2,103390
N,26,0790250000,079025-0000,2014,211.80,2,103391
N,26,0790260000,079026-0000,2014,211.80,2,103392
N,26,0790270000,079027-0000,2014,211.80,2,103393
N,26,0790280000,079028-0000,2014,211.80,2,103394
N,26,0790300000,079030-0000,2014,211.80,2,103395
N,26,0790310000,079031-0000,2014,211.80,2,103396
N,26,0790320000,079032-0000,2014,211.80,2,103397
N,26,0790330000,079033-0000,2014,151.80,1,103398
N,26,0790340000,079034-0000,2014,211.80,2,103399
N,26,0790350000,079035-0000,2014,211.80,2,103400
N,26,0790360000,079036-0000,2014,211.80,2,103401
N,26,0790370000,079037-0000,2014,211.80,2,103402
N,26,0790380000,079038-0000,2014,181.80,2,103403
N,26,0790390000,079039-0000,2014,211.80,2,103404
N,26,0790400000,079040-0000,2014,211.80,2,103405
N,26,0790420000,079042-0000,2014,211.80,2,103406
N,26,0790420050,079042-0050,2014,181.80,2,103407
N,26,0790420100,079042-0100,2014,211.80,2,103408
N,26,0790430000,079043-0000,2014,211.80,2,103409
N,26,0790440000,079044-0000,2014,181.80,2,103410
N,26,0790450000,079045-0000,2014,211.80,2,103411
N,26,0790460000,079046-0000,2014,211.80,2,103412
N,26,0790460010,079046-0010,2014,181.80,2,103413
N,26,0790470000,079047-0000,2014,211.80,2,103414
N,26,0790480000,079048-0000,2014,181.80,2,103415
N,26,0790490000,079049-0000,2014,181.80,2,103416
N,26,0790500000,079050-0000,2014,181.80,2,103417
N,26,0790510000,079051-0000,2014,181.80,2,103418
N,26,0790520000,079052-0000,2014,181.80,2,103419
N,26,0790530000,079053-0000,2014,181.80,2,103420
N,26,0790530080,079053-0080,2014,211.80,2,103421
N,26,0790540000,079054-0000,2014,211.80,2,103422
N,26,0790550000,079055-0000,2014,211.80,2,103423
N,26,0790560025,079056-0025,2014,240.00,1,103424
N,26,0790580000,079058-0000,2014,151.80,1,103425
N,26,0790590000,079059-0000,2014,211.80,2,103426
N,26,0790600000,079060-0000,2014,211.80,2,103427
N,26,0790610000,079061-0000,2014,211.80,2,103428
N,26,0790620000,079062-0000,2014,211.80,2,103429
N,26,0790640010,079064-0010,2014,211.80,2,103430
N,26,0790660000,079066-0000,2014,211.80,2,103431
N,26,0790670000,079067-0000,2014,211.80,2,103432
N,26,0790680000,079068-0000,2014,211.80,2,103433
N,26,0790690000,079069-0000,2014,211.80,2,103434
N,26,0790700000,079070-0000,2014,211.80,2,103435
N,26,0790710000,079071-0000,2014,211.80,2,103436
N,26,0790720000,079072-0000,2014,211.80,2,103437
N,26,0790750000,079075-0000,2014,211.80,2,103438
N,26,0790760000,079076-0000,2014,211.80,2,103439
N,26,0790770000,079077-0000,2014,211.80,2,103440
N,26,0790780000,079078-0000,2014,151.80,1,103441
N,26,0790780500,079078-0500,2014,211.80,2,103442
N,26,0790780550,079078-0550,2014,181.80,2,103443
N,26,0790790000,079079-0000,2014,211.80,2,103444
N,26,0790800000,079080-0000,2014,211.80,2,103445
N,26,0790810000,079081-0000,2014,211.80,2,103446
N,26,0790820000,079082-0000,2014,181.80,2,103447
N,26,0790840000,079084-0000,2014,181.80,2,103448
N,26,0790850000,079085-0000,2014,211.80,2,103449
N,26,0790860000,079086-0000,2014,543.60,2,103450
N,26,0790870000,079087-0000,2014,181.80,2,103451
N,26,0790871002,079087-1002,2014,29.40,1,103452
N,26,0790871004,079087-1004,2014,29.40,1,103453
N,26,0790871006,079087-1006,2014,29.40,1,103454
N,26,0790871008,079087-1008,2014,29.40,1,103455
N,26,0790871010,079087-1010,2014,29.40,1,103456
N,26,0790871012,079087-1012,2014,29.40,1,103457
N,26,0790871014,079087-1014,2014,29.40,1,103458
N,26,0790871016,079087-1016,2014,29.40,1,103459
N,26,0790871018,079087-1018,2014,29.40,1,103460
N,26,0790871020,079087-1020,2014,29.40,1,103461
N,26,0790871022,079087-1022,2014,29.40,1,103462
N,26,0790871024,079087-1024,2014,29.40,1,103463
N,26,0790871026,079087-1026,2014,29.40,1,103464
N,26,0790871028,079087-1028,2014,29.40,1,103465
N,26,0790871030,079087-1030,2014,29.40,1,103466
N,26,0790871032,079087-1032,2014,29.40,1,103467
N,26,0790871034,079087-1034,2014,29.40,1,103468
N,26,0790871036,079087-1036,2014,29.40,1,103469
N,26,0790871038,079087-1038,2014,29.40,1,103470
N,26,0790871040,079087-1040,2014,29.40,1,103471
N,26,0790871042,079087-1042,2014,29.40,1,103472
N,26,0790871044,079087-1044,2014,29.40,1,103473
N,26,0790871046,079087-1046,2014,29.40,1,103474
N,26,0790871048,079087-1048,2014,29.40,1,103475
N,26,0790871050,079087-1050,2014,29.40,1,103476
N,26,0790871052,079087-1052,2014,29.40,1,103477
N,26,0790871054,079087-1054,2014,29.40,1,103478
N,26,0790871056,079087-1056,2014,29.40,1,103479
N,26,0790871058,079087-1058,2014,29.40,1,103480
N,26,0790871060,079087-1060,2014,29.40,1,103481
N,26,0790871062,079087-1062,2014,29.40,1,103482
N,26,0790871064,079087-1064,2014,29.40,1,103483
N,26,0790871066,079087-1066,2014,29.40,1,103484
N,26,0790871068,079087-1068,2014,29.40,1,103485
N,26,0790871070,079087-1070,2014,29.40,1,103486
N,26,0790871072,079087-1072,2014,29.40,1,103487
N,26,0790871074,079087-1074,2014,29.40,1,103488
N,26,0790871076,079087-1076,2014,29.40,1,103489
N,26,0790871078,079087-1078,2014,29.40,1,103490
N,26,0790871080,079087-1080,2014,29.40,1,103491
N,26,0790871082,079087-1082,2014,29.40,1,103492
N,26,0790871084,079087-1084,2014,29.40,1,103493
N,26,0790871086,079087-1086,2014,29.40,1,103494
N,26,0790871088,079087-1088,2014,29.40,1,103495
N,26,0790871090,079087-1090,2014,29.40,1,103496
N,26,0790871092,079087-1092,2014,29.40,1,103497
N,26,0790871094,079087-1094,2014,29.40,1,103498
N,26,0790871096,079087-1096,2014,29.40,1,103499
N,26,0790871098,079087-1098,2014,29.40,1,103500
N,26,0790871100,079087-1100,2014,29.40,1,103501
N,26,0790871102,079087-1102,2014,29.40,1,103502
N,26,0790871104,079087-1104,2014,29.40,1,103503
N,26,0790871106,079087-1106,2014,29.40,1,103504
N,26,0790871108,079087-1108,2014,29.40,1,103505
N,26,0790871110,079087-1110,2014,29.40,1,103506
N,26,0790890000,079089-0000,2014,211.80,2,103507
N,26,0790900000,079090-0000,2014,211.80,2,103508
N,26,0790910000,079091-0000,2014,211.80,2,103509
N,26,0790920000,079092-0000,2014,181.80,2,103510
N,26,0790930000,079093-0000,2014,211.80,2,103511
N,26,0790940000,079094-0000,2014,211.80,2,103512
N,26,0790950000,079095-0000,2014,211.80,2,103513
N,26,0790960000,079096-0000,2014,211.80,2,103514
N,26,0790970000,079097-0000,2014,211.80,2,103515
N,26,0790980000,079098-0000,2014,211.80,2,103516
N,26,0790990000,079099-0000,2014,211.80,2,103517
N,26,0791000000,079100-0000,2014,211.80,2,103518
N,26,0791010000,079101-0000,2014,211.80,2,103519
N,26,0791020000,079102-0000,2014,211.80,2,103520
N,26,0791030000,079103-0000,2014,211.80,2,103521
N,26,0791040000,079104-0000,2014,211.80,2,103522
N,26,0791050000,079105-0000,2014,211.80,2,103523
N,26,0791060000,079106-0000,2014,211.80,2,103524
N,26,0791070000,079107-0000,2014,211.80,2,103525
N,26,0791080000,079108-0000,2014,211.80,2,103526
N,26,0791090000,079109-0000,2014,211.80,2,103527
N,26,0791100000,079110-0000,2014,211.80,2,103528
N,26,0791110000,079111-0000,2014,211.80,2,103529
N,26,0791120000,079112-0000,2014,211.80,2,103530
N,26,0791130000,079113-0000,2014,211.80,2,103531
N,26,0791140000,079114-0000,2014,211.80,2,103532
N,26,0791150000,079115-0000,2014,211.80,2,103533
N,26,0791160000,079116-0000,2014,211.80,2,103534
N,26,0791170000,079117-0000,2014,211.80,2,103535
N,26,0791180000,079118-0000,2014,211.80,2,103536
N,26,0791190000,079119-0000,2014,211.80,2,103537
N,26,0791200000,079120-0000,2014,211.80,2,103538
N,26,0791210000,079121-0000,2014,211.80,2,103539
N,26,0791230000,079123-0000,2014,211.80,2,103540
N,26,0791240000,079124-0000,2014,211.80,2,103541
N,26,0791250000,079125-0000,2014,211.80,2,103542
N,26,0791260000,079126-0000,2014,211.80,2,103543
N,26,0791270000,079127-0000,2014,181.80,2,103544
N,26,0791280000,079128-0000,2014,211.80,2,103545
N,26,0791290000,079129-0000,2014,211.80,2,103546
N,26,0791300000,079130-0000,2014,211.80,2,103547
N,26,0791310000,079131-0000,2014,211.80,2,103548
N,26,0791320000,079132-0000,2014,211.80,2,103549
N,26,0791330000,079133-0000,2014,211.80,2,103550
N,26,0791340000,079134-0000,2014,211.80,2,103551
N,26,0791350000,079135-0000,2014,211.80,2,103552
N,26,0791360000,079136-0000,2014,211.80,2,103553
N,26,0791370010,079137-0010,2014,211.80,2,103554
N,26,0791380000,079138-0000,2014,211.80,2,103555
N,26,0791390000,079139-0000,2014,211.80,2,103556
N,26,0791400000,079140-0000,2014,211.80,2,103557
N,26,0791410000,079141-0000,2014,211.80,2,103558
N,26,0791420000,079142-0000,2014,211.80,2,103559
N,26,0791430000,079143-0000,2014,211.80,2,103560
N,26,0791440000,079144-0000,2014,211.80,2,103561
N,26,0791450000,079145-0000,2014,211.80,2,103562
N,26,0791460000,079146-0000,2014,211.80,2,103563
N,26,0791460140,079146-0140,2014,241.80,2,103564
N,26,0791490000,079149-0000,2014,211.80,2,103565
N,26,0791500000,079150-0000,2014,211.80,2,103566
N,26,0791510000,079151-0000,2014,211.80,2,103567
N,26,0791540000,079154-0000,2014,211.80,2,103568
N,26,0791550000,079155-0000,2014,181.80,2,103569
N,26,0791560000,079156-0000,2014,211.80,2,103570
N,26,0791570000,079157-0000,2014,211.80,2,103571
N,26,0791580000,079158-0000,2014,211.80,2,103572
N,26,0791590000,079159-0000,2014,181.80,2,103573
N,26,0791600000,079160-0000,2014,211.80,2,103574
N,26,0791610000,079161-0000,2014,211.80,2,103575
N,26,0791620000,079162-0000,2014,211.80,2,103576
N,26,0791630000,079163-0000,2014,211.80,2,103577
N,26,0791640000,079164-0000,2014,211.80,2,103578
N,26,0791650000,079165-0000,2014,211.80,2,103579
N,26,0791660000,079166-0000,2014,211.80,2,103580
N,26,0791670000,079167-0000,2014,181.80,2,103581
N,26,0791680000,079168-0000,2014,211.80,2,103582
N,26,0791690000,079169-0000,2014,211.80,2,103583
N,26,0791700000,079170-0000,2014,211.80,2,103584
N,26,0791710000,079171-0000,2014,211.80,2,103585
N,26,0791720000,079172-0000,2014,211.80,2,103586
N,26,0791730000,079173-0000,2014,211.80,2,103587
N,26,0791740000,079174-0000,2014,211.80,2,103588
N,26,0791750000,079175-0000,2014,211.80,2,103589
N,26,0791760000,079176-0000,2014,211.80,2,103590
N,26,0791770000,079177-0000,2014,211.80,2,103591
N,26,0791780000,079178-0000,2014,211.80,2,103592
N,26,0791790000,079179-0000,2014,211.80,2,103593
N,26,0791800000,079180-0000,2014,181.80,2,103594
N,26,0791810000,079181-0000,2014,211.80,2,103595
N,26,0791820000,079182-0000,2014,181.80,2,103596
N,26,0791830000,079183-0000,2014,181.80,2,103597
N,26,0791840000,079184-0000,2014,363.60,2,103598
N,26,0791870000,079187-0000,2014,270.60,1,103599
N,26,0791870100,079187-0100,2014,214.20,1,103600
N,26,0791890000,079189-0000,2014,181.80,2,103601
N,26,0791900000,079190-0000,2014,211.80,2,103602
N,26,0791920000,079192-0000,2014,211.80,2,103603
N,26,0791940000,079194-0000,2014,211.80,2,103604
N,26,0791950000,079195-0000,2014,211.80,2,103605
N,26,0791960000,079196-0000,2014,211.80,2,103606
N,26,0791970000,079197-0000,2014,211.80,2,103607
N,26,0791980000,079198-0000,2014,393.60,2,103608
N,26,0791990000,079199-0000,2014,211.80,2,103609
N,26,0791990050,079199-0050,2014,211.80,2,103610
N,26,0792000000,079200-0000,2014,211.80,2,103611
N,26,0792010000,079201-0000,2014,211.80,2,103612
N,26,0792020000,079202-0000,2014,211.80,2,103613
N,26,0792030000,079203-0000,2014,211.80,2,103614
N,26,0792040000,079204-0000,2014,211.80,2,103615
N,26,0792050000,079205-0000,2014,211.80,2,103616
N,26,0792060000,079206-0000,2014,211.80,2,103617
N,26,0792070000,079207-0000,2014,211.80,2,103618
N,26,0792080000,079208-0000,2014,211.80,2,103619
N,26,0792110000,079211-0000,2014,457.80,1,103620
N,26,0792140000,079214-0000,2014,211.80,2,103621
N,26,0792150000,079215-0000,2014,211.80,2,103622
N,26,0792170000,079217-0000,2014,211.80,2,103623
N,26,0792200000,079220-0000,2014,181.80,2,103624
N,26,0792220000,079222-0000,2014,40.20,1,103625
N,26,0792260000,079226-0000,2014,477.00,1,103626
N,26,0792300000,079230-0000,2014,211.80,2,103627
N,26,0792310000,079231-0000,2014,181.80,2,103628
N,26,0792320000,079232-0000,2014,211.80,2,103629
N,26,0792330000,079233-0000,2014,211.80,2,103630
N,26,0792340000,079234-0000,2014,181.80,2,103631
N,26,0792350000,079235-0000,2014,211.80,2,103632
N,26,0792370000,079237-0000,2014,211.80,2,103633
N,26,0792380000,079238-0000,2014,181.80,2,103634
N,26,0792390000,079239-0000,2014,181.80,2,103635
N,26,0792410000,079241-0000,2014,211.80,2,103636
N,26,0792420000,079242-0000,2014,211.80,2,103637
N,26,0792430000,079243-0000,2014,181.80,2,103638
N,26,0792440000,079244-0000,2014,211.80,2,103639
N,26,0792450000,079245-0000,2014,181.80,2,103640
N,26,0792460000,079246-0000,2014,211.80,2,103641
N,26,0792470000,079247-0000,2014,181.80,2,103642
N,26,0792480000,079248-0000,2014,211.80,2,103643
N,26,0792490000,079249-0000,2014,181.80,2,103644
N,26,0792500000,079250-0000,2014,211.80,2,103645
N,26,0792510000,079251-0000,2014,211.80,2,103646
N,26,0792520000,079252-0000,2014,181.80,2,103647
N,26,0792530000,079253-0000,2014,211.80,2,103648
N,26,0792540000,079254-0000,2014,211.80,2,103649
N,26,0792550000,079255-0000,2014,211.80,2,103650
N,26,0792560000,079256-0000,2014,211.80,2,103651
N,26,0792580000,079258-0000,2014,211.80,2,103652
N,26,0792590000,079259-0000,2014,181.80,2,103653
N,26,0792600000,079260-0000,2014,211.80,2,103654
N,26,0792610000,079261-0000,2014,211.80,2,103655
N,26,0792620000,079262-0000,2014,211.80,2,103656
N,26,0792630000,079263-0000,2014,211.80,2,103657
N,26,0792640000,079264-0000,2014,211.80,2,103658
N,26,0792650000,079265-0000,2014,211.80,2,103659
N,26,0792660000,079266-0000,2014,211.80,2,103660
N,26,0792670000,079267-0000,2014,211.80,2,103661
N,26,0792690000,079269-0000,2014,211.80,2,103662
N,26,0792710000,079271-0000,2014,211.80,2,103663
N,26,0792720000,079272-0000,2014,181.80,2,103664
N,26,0792730000,079273-0000,2014,211.80,2,103665
N,26,0792740000,079274-0000,2014,211.80,2,103666
N,26,0792750000,079275-0000,2014,211.80,2,103667
N,26,0792760000,079276-0000,2014,393.60,2,103668
N,26,0792770000,079277-0000,2014,211.80,2,103669
N,26,0792780000,079278-0000,2014,211.80,2,103670
N,26,0792790000,079279-0000,2014,211.80,2,103671
N,26,0792810000,079281-0000,2014,211.80,2,103672
N,26,0792830000,079283-0000,2014,211.80,2,103673
N,26,0792840000,079284-0000,2014,211.80,2,103674
N,26,0792850000,079285-0000,2014,211.80,2,103675
N,26,0792860000,079286-0000,2014,211.80,2,103676
N,26,0792870000,079287-0000,2014,211.80,2,103677
N,26,0792890000,079289-0000,2014,211.80,2,103678
N,26,0792900000,079290-0000,2014,211.80,2,103679
N,26,0792910000,079291-0000,2014,211.80,2,103680
N,26,0792920000,079292-0000,2014,211.80,2,103681
N,26,0792930000,079293-0000,2014,211.80,2,103682
N,26,0792940000,079294-0000,2014,211.80,2,103683
N,26,0792950000,079295-0000,2014,211.80,2,103684
N,26,0792970000,079297-0000,2014,211.80,2,103685
N,26,0792980000,079298-0000,2014,211.80,2,103686
N,26,0792990000,079299-0000,2014,211.80,2,103687
N,26,0793000000,079300-0000,2014,211.80,2,103688
N,26,0793010000,079301-0000,2014,211.80,2,103689
N,26,0793020000,079302-0000,2014,211.80,2,103690
N,26,0793030000,079303-0000,2014,211.80,2,103691
N,26,0793040000,079304-0000,2014,211.80,2,103692
N,26,0793050000,079305-0000,2014,211.80,2,103693
N,26,0793070000,079307-0000,2014,211.80,2,103694
N,26,0793080000,079308-0000,2014,363.60,2,103695
N,26,0793090010,079309-0010,2014,181.80,2,103696
N,26,0793110000,079311-0000,2014,362.40,2,103697
N,26,0793110010,079311-0010,2014,211.80,2,103698
N,26,0793170000,079317-0000,2014,211.80,2,103699
N,26,0793180000,079318-0000,2014,211.80,2,103700
N,26,0793190000,079319-0000,2014,211.80,2,103701
N,26,0793210000,079321-0000,2014,169.20,1,103702
N,26,0793230000,079323-0000,2014,211.80,2,103703
N,26,0793240000,079324-0000,2014,1422.95,3,103704
N,26,0793250000,079325-0000,2014,1422.95,3,103705
N,26,0793260000,079326-0000,2014,1422.95,3,103706
N,26,0793270000,079327-0000,2014,211.80,2,103707
N,26,0793280000,079328-0000,2014,211.80,2,103708
N,26,0793290000,079329-0000,2014,241.80,2,103709
N,26,0793300000,079330-0000,2014,241.80,2,103710
N,26,0793310000,079331-0000,2014,241.80,2,103711
N,26,0793320000,079332-0000,2014,453.60,2,103712
N,26,0793330000,079333-0000,2014,241.80,2,103713
N,26,0793350010,079335-0010,2014,241.80,2,103714
N,26,0793360010,079336-0010,2014,211.80,2,103715
N,26,0793370000,079337-0000,2014,211.80,2,103716
N,26,0793380000,079338-0000,2014,211.80,2,103717
N,26,0793390000,079339-0000,2014,211.80,2,103718
N,26,0793400000,079340-0000,2014,393.60,2,103719
N,26,0793410000,079341-0000,2014,211.80,2,103720
N,26,0793420000,079342-0000,2014,211.80,2,103721
N,26,0793430000,079343-0000,2014,211.80,2,103722
N,26,0793440000,079344-0000,2014,241.80,2,103723
N,26,0793450000,079345-0000,2014,211.80,2,103724
N,26,0793460000,079346-0000,2014,211.80,2,103725
N,26,0793470000,079347-0000,2014,211.80,2,103726
N,26,0793480000,079348-0000,2014,211.80,2,103727
N,26,0793490000,079349-0000,2014,241.80,2,103728
N,26,0793500000,079350-0000,2014,241.80,2,103729
N,26,0793510000,079351-0000,2014,211.80,2,103730
N,26,0793520000,079352-0000,2014,211.80,2,103731
N,26,0793530000,079353-0000,2014,393.60,2,103732
N,26,0793540000,079354-0000,2014,211.80,2,103733
N,26,0793550000,079355-0000,2014,211.80,2,103734
N,26,0793560000,079356-0000,2014,211.80,2,103735
N,26,0793570000,079357-0000,2014,241.80,2,103736
N,26,0793580000,079358-0000,2014,211.80,2,103737
N,26,0793590000,079359-0000,2014,241.80,2,103738
N,26,0793600000,079360-0000,2014,423.60,2,103739
N,26,0793610000,079361-0000,2014,241.80,2,103740
N,26,0793620000,079362-0000,2014,211.80,2,103741
N,26,0793640000,079364-0000,2014,211.80,2,103742
N,26,0793650000,079365-0000,2014,241.80,2,103743
N,26,0793660000,079366-0000,2014,211.80,2,103744
N,26,0793670000,079367-0000,2014,241.80,2,103745
N,26,0793680000,079368-0000,2014,211.80,2,103746
N,26,0793690000,079369-0000,2014,211.80,2,103747
N,26,0793700000,079370-0000,2014,363.60,2,103748
N,26,0793710000,079371-0000,2014,363.60,2,103749
N,26,0793720000,079372-0000,2014,211.80,2,103750
N,26,0793730000,079373-0000,2014,241.80,2,103751
N,26,0793740000,079374-0000,2014,211.80,2,103752
N,26,0793750000,079375-0000,2014,211.80,2,103753
N,26,0793760000,079376-0000,2014,211.80,2,103754
N,26,0793770000,079377-0000,2014,211.80,2,103755
N,26,0793780000,079378-0000,2014,211.80,2,103756
N,26,0793790000,079379-0000,2014,211.80,2,103757
N,26,0793800000,079380-0000,2014,393.60,2,103758
N,26,0793810000,079381-0000,2014,211.80,2,103759
N,26,0793820000,079382-0000,2014,211.80,2,103760
N,26,0793830000,079383-0000,2014,363.60,2,103761
N,26,0793840000,079384-0000,2014,211.80,2,103762
N,26,0793850000,079385-0000,2014,211.80,2,103763
N,26,0793860000,079386-0000,2014,241.80,2,103764
N,26,0793870000,079387-0000,2014,211.80,2,103765
N,26,0793880000,079388-0000,2014,241.80,2,103766
N,26,0793890000,079389-0000,2014,211.80,2,103767
N,26,0793900000,079390-0000,2014,211.80,2,103768
N,26,0793910000,079391-0000,2014,211.80,2,103769
N,26,0793920000,079392-0000,2014,211.80,2,103770
N,26,0793930000,079393-0000,2014,211.80,2,103771
N,26,0793940000,079394-0000,2014,211.80,2,103772
N,26,0793950000,079395-0000,2014,211.80,2,103773
N,26,0793960000,079396-0000,2014,211.80,2,103774
N,26,0793970000,079397-0000,2014,211.80,2,103775
N,26,0793980000,079398-0000,2014,211.80,2,103776
N,26,0793990000,079399-0000,2014,211.80,2,103777
N,26,0794000000,079400-0000,2014,211.80,2,103778
N,26,0794010000,079401-0000,2014,141.00,1,103779
N,26,0794020000,079402-0000,2014,133.20,1,103780
N,26,0794030000,079403-0000,2014,147.00,1,103781
N,26,0794040000,079404-0000,2014,514.20,2,103782
N,26,0794050000,079405-0000,2014,211.80,2,103783
N,26,0794060000,079406-0000,2014,363.60,2,103784
N,26,0794080000,079408-0000,2014,241.80,2,103785
N,26,0794090000,079409-0000,2014,211.80,2,103786
N,26,0794100000,079410-0000,2014,211.80,2,103787
N,26,0794110000,079411-0000,2014,363.60,2,103788
N,26,0794120000,079412-0000,2014,211.80,2,103789
N,26,0794130000,079413-0000,2014,211.80,2,103790
N,26,0794140000,079414-0000,2014,211.80,2,103791
N,26,0794150000,079415-0000,2014,211.80,2,103792
N,26,0794160000,079416-0000,2014,211.80,2,103793
N,26,0794170000,079417-0000,2014,211.80,2,103794
N,26,0794180000,079418-0000,2014,211.80,2,103795
N,26,0794190000,079419-0000,2014,211.80,2,103796
N,26,0794200000,079420-0000,2014,211.80,2,103797
N,26,0794210000,079421-0000,2014,211.80,2,103798
N,26,0794220000,079422-0000,2014,211.80,2,103799
N,26,0794230000,079423-0000,2014,211.80,2,103800
N,26,0794240000,079424-0000,2014,211.80,2,103801
N,26,0794250000,079425-0000,2014,211.80,2,103802
N,26,0794260000,079426-0000,2014,211.80,2,103803
N,26,0794270000,079427-0000,2014,211.80,2,103804
N,26,0794280000,079428-0000,2014,363.60,2,103805
N,26,0794290000,079429-0000,2014,211.80,2,103806
N,26,0794300000,079430-0000,2014,211.80,2,103807
N,26,0794310000,079431-0000,2014,211.80,2,103808
N,26,0794310010,079431-0010,2014,211.80,2,103809
N,26,0794320000,079432-0000,2014,211.80,2,103810
N,26,0794330000,079433-0000,2014,181.80,2,103811
N,26,0794340000,079434-0000,2014,211.80,2,103812
N,26,0794350000,079435-0000,2014,211.80,2,103813
N,26,0794360000,079436-0000,2014,211.80,2,103814
N,26,0794370000,079437-0000,2014,363.60,2,103815
N,26,0794380000,079438-0000,2014,211.80,2,103816
N,26,0794390000,079439-0000,2014,241.80,2,103817
N,26,0794400000,079440-0000,2014,393.60,2,103818
N,26,0794410000,079441-0000,2014,211.80,2,103819
N,26,0794420000,079442-0000,2014,211.80,2,103820
N,26,0794430000,079443-0000,2014,211.80,2,103821
N,26,0794440000,079444-0000,2014,211.80,2,103822
N,26,0794450000,079445-0000,2014,211.80,2,103823
N,26,0794460000,079446-0000,2014,211.80,2,103824
N,26,0794470000,079447-0000,2014,211.80,2,103825
N,26,0794480000,079448-0000,2014,211.80,2,103826
N,26,0794490000,079449-0000,2014,211.80,2,103827
N,26,0794500000,079450-0000,2014,181.80,2,103828
N,26,0794510000,079451-0000,2014,211.80,2,103829
N,26,0794520000,079452-0000,2014,211.80,2,103830
N,26,0794530000,079453-0000,2014,211.80,2,103831
N,26,0794540000,079454-0000,2014,211.80,2,103832
N,26,0794550000,079455-0000,2014,211.80,2,103833
N,26,0794560000,079456-0000,2014,211.80,2,103834
N,26,0794570000,079457-0000,2014,211.80,2,103835
N,26,0794580000,079458-0000,2014,211.80,2,103836
N,26,0794590000,079459-0000,2014,211.80,2,103837
N,26,0794600000,079460-0000,2014,393.60,2,103838
N,26,0794610000,079461-0000,2014,211.80,2,103839
N,26,0794620000,079462-0000,2014,211.80,2,103840
N,26,0794630000,079463-0000,2014,211.80,2,103841
N,26,0794640000,079464-0000,2014,211.80,2,103842
N,26,0794650000,079465-0000,2014,211.80,2,103843
N,26,0794660000,079466-0000,2014,211.80,2,103844
N,26,0794670000,079467-0000,2014,211.80,2,103845
N,26,0794680000,079468-0000,2014,211.80,2,103846
N,26,0794690000,079469-0000,2014,211.80,2,103847
N,26,0794700000,079470-0000,2014,363.60,2,103848
N,26,0794710000,079471-0000,2014,211.80,2,103849
N,26,0794720000,079472-0000,2014,363.60,2,103850
N,26,0794730000,079473-0000,2014,211.80,2,103851
N,26,0794740000,079474-0000,2014,211.80,2,103852
N,26,0794750000,079475-0000,2014,211.80,2,103853
N,26,0794760000,079476-0000,2014,211.80,2,103854
N,26,0794770000,079477-0000,2014,211.80,2,103855
N,26,0794780000,079478-0000,2014,211.80,2,103856
N,26,0794790000,079479-0000,2014,211.80,2,103857
N,26,0794800000,079480-0000,2014,211.80,2,103858
N,26,0794810000,079481-0000,2014,211.80,2,103859
N,26,0794820000,079482-0000,2014,211.80,2,103860
N,26,0794830000,079483-0000,2014,211.80,2,103861
N,26,0794840000,079484-0000,2014,363.60,2,103862
N,26,0794850000,079485-0000,2014,211.80,2,103863
N,26,0794860000,079486-0000,2014,211.80,2,103864
N,26,0794870000,079487-0000,2014,211.80,2,103865
N,26,0794880000,079488-0000,2014,211.80,2,103866
N,26,0794890000,079489-0000,2014,211.80,2,103867
N,26,0794900000,079490-0000,2014,211.80,2,103868
N,26,0794910000,079491-0000,2014,211.80,2,103869
N,26,0794920000,079492-0000,2014,211.80,2,103870
N,26,0794930000,079493-0000,2014,211.80,2,103871
N,26,0794940000,079494-0000,2014,211.80,2,103872
N,26,0794950000,079495-0000,2014,211.80,2,103873
N,26,0794960000,079496-0000,2014,211.80,2,103874
N,26,0794970000,079497-0000,2014,211.80,2,103875
N,26,0794980000,079498-0000,2014,211.80,2,103876
N,26,0794990000,079499-0000,2014,211.80,2,103877
N,26,0795000000,079500-0000,2014,211.80,2,103878
N,26,0795010000,079501-0000,2014,211.80,2,103879
N,26,0795020000,079502-0000,2014,211.80,2,103880
N,26,0795030000,079503-0000,2014,211.80,2,103881
N,26,0795040000,079504-0000,2014,363.60,2,103882
N,26,0795050000,079505-0000,2014,211.80,2,103883
N,26,0795060000,079506-0000,2014,211.80,2,103884
N,26,0795070000,079507-0000,2014,211.80,2,103885
N,26,0795080000,079508-0000,2014,211.80,2,103886
N,26,0795090000,079509-0000,2014,211.80,2,103887
N,26,0795100000,079510-0000,2014,211.80,2,103888
N,26,0795110000,079511-0000,2014,211.80,2,103889
N,26,0795120000,079512-0000,2014,211.80,2,103890
N,26,0795130000,079513-0000,2014,393.60,2,103891
N,26,0795140000,079514-0000,2014,211.80,2,103892
N,26,0795150000,079515-0000,2014,211.80,2,103893
N,26,0795160000,079516-0000,2014,211.80,2,103894
N,26,0795170000,079517-0000,2014,211.80,2,103895
N,26,0795180000,079518-0000,2014,181.80,2,103896
N,26,0795190000,079519-0000,2014,211.80,2,103897
N,26,0795200000,079520-0000,2014,574.20,2,103898
N,26,0795210000,079521-0000,2014,211.80,2,103899
N,26,0795220000,079522-0000,2014,211.80,2,103900
N,26,0795230000,079523-0000,2014,181.80,2,103901
N,26,0795240000,079524-0000,2014,211.80,2,103902
N,26,0795250000,079525-0000,2014,211.80,2,103903
N,26,0795260000,079526-0000,2014,181.80,2,103904
N,26,0795270000,079527-0000,2014,181.80,2,103905
N,26,0795280000,079528-0000,2014,363.60,2,103906
N,26,0795290000,079529-0000,2014,211.80,2,103907
N,26,0795300000,079530-0000,2014,211.80,2,103908
N,26,0795310000,079531-0000,2014,211.80,2,103909
N,26,0795330000,079533-0000,2014,211.80,2,103910
N,26,0795340000,079534-0000,2014,211.80,2,103911
N,26,0795350000,079535-0000,2014,181.80,2,103912
N,26,0795360000,079536-0000,2014,363.60,2,103913
N,26,0795370000,079537-0000,2014,211.80,2,103914
N,26,0795380000,079538-0000,2014,211.80,2,103915
N,26,0795390000,079539-0000,2014,211.80,2,103916
N,26,0795400000,079540-0000,2014,211.80,2,103917
N,26,0795410000,079541-0000,2014,211.80,2,103918
N,26,0795420000,079542-0000,2014,363.60,2,103919
N,26,0795430000,079543-0000,2014,211.80,2,103920
N,26,0795440000,079544-0000,2014,211.80,2,103921
N,26,0795450000,079545-0000,2014,211.80,2,103922
N,26,0795460000,079546-0000,2014,211.80,2,103923
N,26,0795470000,079547-0000,2014,211.80,2,103924
N,26,0795480000,079548-0000,2014,211.80,2,103925
N,26,0795490000,079549-0000,2014,211.80,2,103926
N,26,0795500000,079550-0000,2014,211.80,2,103927
N,26,0795510000,079551-0000,2014,211.80,2,103928
N,26,0795520000,079552-0000,2014,211.80,2,103929
N,26,0795530000,079553-0000,2014,574.20,2,103930
N,26,0795540000,079554-0000,2014,211.80,2,103931
N,26,0795550000,079555-0000,2014,211.80,2,103932
N,26,0795560000,079556-0000,2014,211.80,2,103933
N,26,0795570000,079557-0000,2014,211.80,2,103934
N,26,0795580000,079558-0000,2014,211.80,2,103935
N,26,0795590000,079559-0000,2014,181.80,2,103936
N,26,0795600000,079560-0000,2014,211.80,2,103937
N,26,0795610000,079561-0000,2014,211.80,2,103938
N,26,0795620000,079562-0000,2014,211.80,2,103939
N,26,0795630000,079563-0000,2014,211.80,2,103940
N,26,0795640000,079564-0000,2014,211.80,2,103941
N,26,0795650000,079565-0000,2014,181.80,2,103942
N,26,0795660000,079566-0000,2014,181.80,2,103943
N,26,0795670000,079567-0000,2014,211.80,2,103944
N,26,0795680000,079568-0000,2014,211.80,2,103945
N,26,0795690000,079569-0000,2014,211.80,2,103946
N,26,0795700000,079570-0000,2014,211.80,2,103947
N,26,0795710000,079571-0000,2014,211.80,2,103948
N,26,0795720000,079572-0000,2014,211.80,2,103949
N,26,0795730000,079573-0000,2014,211.80,2,103950
N,26,0795740000,079574-0000,2014,211.80,2,103951
N,26,0795750000,079575-0000,2014,211.80,2,103952
N,26,0795760000,079576-0000,2014,211.80,2,103953
N,26,0795770000,079577-0000,2014,211.80,2,103954
N,26,0795780000,079578-0000,2014,211.80,2,103955
N,26,0795790000,079579-0000,2014,211.80,2,103956
N,26,0795800000,079580-0000,2014,211.80,2,103957
N,26,0795810000,079581-0000,2014,211.80,2,103958
N,26,0795820000,079582-0000,2014,211.80,2,103959
N,26,0795830000,079583-0000,2014,211.80,2,103960
N,26,0795840000,079584-0000,2014,211.80,2,103961
N,26,0795850000,079585-0000,2014,211.80,2,103962
N,26,0795860000,079586-0000,2014,211.80,2,103963
N,26,0795870000,079587-0000,2014,211.80,2,103964
N,26,0795880000,079588-0000,2014,211.80,2,103965
N,26,0795890000,079589-0000,2014,211.80,2,103966
N,26,0795900000,079590-0000,2014,211.80,2,103967
N,26,0795910000,079591-0000,2014,363.60,2,103968
N,26,0795920000,079592-0000,2014,211.80,2,103969
N,26,0795930000,079593-0000,2014,211.80,2,103970
N,26,0795940000,079594-0000,2014,211.80,2,103971
N,26,0795950000,079595-0000,2014,211.80,2,103972
N,26,0795960000,079596-0000,2014,211.80,2,103973
N,26,0795970000,079597-0000,2014,211.80,2,103974
N,26,0795980000,079598-0000,2014,211.80,2,103975
N,26,0795990000,079599-0000,2014,241.80,2,103976
N,26,0796000000,079600-0000,2014,211.80,2,103977
N,26,0796010000,079601-0000,2014,211.80,2,103978
N,26,0796020000,079602-0000,2014,181.80,2,103979
N,26,0796030000,079603-0000,2014,211.80,2,103980
N,26,0796040000,079604-0000,2014,211.80,2,103981
N,26,0796050000,079605-0000,2014,363.60,2,103982
N,26,0796060000,079606-0000,2014,211.80,2,103983
N,26,0796070000,079607-0000,2014,211.80,2,103984
N,26,0796080000,079608-0000,2014,211.80,2,103985
N,26,0796090000,079609-0000,2014,393.60,2,103986
N,26,0796100000,079610-0000,2014,211.80,2,103987
N,26,0796110000,079611-0000,2014,211.80,2,103988
N,26,0796110050,079611-0050,2014,211.80,2,103989
N,26,0796120000,079612-0000,2014,211.80,2,103990
N,26,0796130000,079613-0000,2014,211.80,2,103991
N,26,0796140000,079614-0000,2014,211.80,2,103992
N,26,0796150000,079615-0000,2014,211.80,2,103993
N,26,0796160000,079616-0000,2014,211.80,2,103994
N,26,0796170000,079617-0000,2014,363.60,2,103995
N,26,0796180000,079618-0000,2014,181.80,2,103996
N,26,0796190000,079619-0000,2014,211.80,2,103997
N,26,0796200000,079620-0000,2014,211.80,2,103998
N,26,0796210000,079621-0000,2014,211.80,2,103999
N,26,0796220000,079622-0000,2014,211.80,2,104000
N,26,0796230000,079623-0000,2014,211.80,2,104001
N,26,0796240000,079624-0000,2014,211.80,2,104002
N,26,0796250000,079625-0000,2014,211.80,2,104003
N,26,0796260000,079626-0000,2014,211.80,2,104004
N,26,0796270000,079627-0000,2014,211.80,2,104005
N,26,0796280000,079628-0000,2014,211.80,2,104006
N,26,0796290000,079629-0000,2014,211.80,2,104007
N,26,0796300000,079630-0000,2014,211.80,2,104008
N,26,0796310000,079631-0000,2014,211.80,2,104009
N,26,0796320000,079632-0000,2014,211.80,2,104010
N,26,0796330000,079633-0000,2014,211.80,2,104011
N,26,0796340000,079634-0000,2014,363.60,2,104012
N,26,0796350000,079635-0000,2014,211.80,2,104013
N,26,0796360000,079636-0000,2014,211.80,2,104014
N,26,0796370000,079637-0000,2014,211.80,2,104015
N,26,0796380000,079638-0000,2014,211.80,2,104016
N,26,0796380100,079638-0100,2014,211.80,2,104017
N,26,0796390000,079639-0000,2014,211.80,2,104018
N,26,0796400000,079640-0000,2014,211.80,2,104019
N,26,0796410000,079641-0000,2014,211.80,2,104020
N,26,0796420000,079642-0000,2014,211.80,2,104021
N,26,0796430000,079643-0000,2014,211.80,2,104022
N,26,0796440000,079644-0000,2014,211.80,2,104023
N,26,0796450000,079645-0000,2014,211.80,2,104024
N,26,0796460000,079646-0000,2014,211.80,2,104025
N,26,0796470000,079647-0000,2014,211.80,2,104026
N,26,0796480000,079648-0000,2014,211.80,2,104027
N,26,0796490000,079649-0000,2014,211.80,2,104028
N,26,0796500000,079650-0000,2014,211.80,2,104029
N,26,0796510000,079651-0000,2014,211.80,2,104030
N,26,0796520000,079652-0000,2014,211.80,2,104031
N,26,0796530000,079653-0000,2014,211.80,2,104032
N,26,0796540000,079654-0000,2014,211.80,2,104033
N,26,0796550000,079655-0000,2014,211.80,2,104034
N,26,0796560000,079656-0000,2014,211.80,2,104035
N,26,0796570000,079657-0000,2014,211.80,2,104036
N,26,0796580000,079658-0000,2014,211.80,2,104037
N,26,0796590000,079659-0000,2014,211.80,2,104038
N,26,0796600000,079660-0000,2014,211.80,2,104039
N,26,0796610000,079661-0000,2014,211.80,2,104040
N,26,0796630000,079663-0000,2014,211.80,2,104041
N,26,0796640000,079664-0000,2014,211.80,2,104042
N,26,0796650000,079665-0000,2014,211.80,2,104043
N,26,0796660000,079666-0000,2014,211.80,2,104044
N,26,0796670000,079667-0000,2014,211.80,2,104045
N,26,0796680000,079668-0000,2014,211.80,2,104046
N,26,0796690000,079669-0000,2014,211.80,2,104047
N,26,0796700000,079670-0000,2014,211.80,2,104048
N,26,0796710000,079671-0000,2014,211.80,2,104049
N,26,0796720000,079672-0000,2014,211.80,2,104050
N,26,0796730000,079673-0000,2014,211.80,2,104051
N,26,0796740000,079674-0000,2014,211.80,2,104052
N,26,0796760000,079676-0000,2014,211.80,2,104053
N,26,0796770000,079677-0000,2014,211.80,2,104054
N,26,0796780000,079678-0000,2014,211.80,2,104055
N,26,0796790000,079679-0000,2014,211.80,2,104056
N,26,0796800000,079680-0000,2014,211.80,2,104057
N,26,0796810000,079681-0000,2014,211.80,2,104058
N,26,0796820000,079682-0000,2014,211.80,2,104059
N,26,0796830000,079683-0000,2014,211.80,2,104060
N,26,0796840000,079684-0000,2014,211.80,2,104061
N,26,0796850000,079685-0000,2014,211.80,2,104062
N,26,0796860000,079686-0000,2014,363.60,2,104063
N,26,0796870000,079687-0000,2014,211.80,2,104064
N,26,0796880000,079688-0000,2014,211.80,2,104065
N,26,0796890000,079689-0000,2014,211.80,2,104066
N,26,0796900000,079690-0000,2014,211.80,2,104067
N,26,0796910000,079691-0000,2014,181.80,2,104068
N,26,0796920000,079692-0000,2014,211.80,2,104069
N,26,0796930000,079693-0000,2014,211.80,2,104070
N,26,0796940000,079694-0000,2014,211.80,2,104071
N,26,0796950000,079695-0000,2014,211.80,2,104072
N,26,0796960000,079696-0000,2014,211.80,2,104073
N,26,0796970000,079697-0000,2014,211.80,2,104074
N,26,0796980000,079698-0000,2014,211.80,2,104075
N,26,0796990000,079699-0000,2014,211.80,2,104076
N,26,0797000000,079700-0000,2014,211.80,2,104077
N,26,0797010000,079701-0000,2014,211.80,2,104078
N,26,0797020000,079702-0000,2014,211.80,2,104079
N,26,0797030000,079703-0000,2014,211.80,2,104080
N,26,0797040000,079704-0000,2014,211.80,2,104081
N,26,0797050000,079705-0000,2014,211.80,2,104082
N,26,0797060000,079706-0000,2014,211.80,2,104083
N,26,0797070000,079707-0000,2014,211.80,2,104084
N,26,0797080000,079708-0000,2014,211.80,2,104085
N,26,0797090000,079709-0000,2014,211.80,2,104086
N,26,0797100000,079710-0000,2014,211.80,2,104087
N,26,0797110000,079711-0000,2014,211.80,2,104088
N,26,0797120000,079712-0000,2014,211.80,2,104089
N,26,0797130000,079713-0000,2014,211.80,2,104090
N,26,0797140000,079714-0000,2014,211.80,2,104091
N,26,0797150000,079715-0000,2014,241.80,2,104092
N,26,0797160000,079716-0000,2014,211.80,2,104093
N,26,0797170000,079717-0000,2014,211.80,2,104094
N,26,0797180000,079718-0000,2014,211.80,2,104095
N,26,0797190000,079719-0000,2014,211.80,2,104096
N,26,0797200000,079720-0000,2014,181.80,2,104097
N,26,0797210000,079721-0000,2014,211.80,2,104098
N,26,0797220000,079722-0000,2014,211.80,2,104099
N,26,0797230000,079723-0000,2014,211.80,2,104100
N,26,0797240000,079724-0000,2014,211.80,2,104101
N,26,0797250000,079725-0000,2014,211.80,2,104102
N,26,0797260000,079726-0000,2014,211.80,2,104103
N,26,0797270000,079727-0000,2014,211.80,2,104104
N,26,0797280000,079728-0000,2014,211.80,2,104105
N,26,0797290000,079729-0000,2014,211.80,2,104106
N,26,0797300000,079730-0000,2014,211.80,2,104107
N,26,0797310000,079731-0000,2014,211.80,2,104108
N,26,0797320000,079732-0000,2014,211.80,2,104109
N,26,0797330000,079733-0000,2014,211.80,2,104110
N,26,0797340000,079734-0000,2014,211.80,2,104111
N,26,0797350000,079735-0000,2014,211.80,2,104112
N,26,0797360000,079736-0000,2014,211.80,2,104113
N,26,0797370000,079737-0000,2014,211.80,2,104114
N,26,0797380000,079738-0000,2014,211.80,2,104115
N,26,0797390000,079739-0000,2014,211.80,2,104116
N,26,0797400000,079740-0000,2014,211.80,2,104117
N,26,0797410000,079741-0000,2014,211.80,2,104118
N,26,0797420000,079742-0000,2014,211.80,2,104119
N,26,0797430000,079743-0000,2014,211.80,2,104120
N,26,0797440000,079744-0000,2014,211.80,2,104121
N,26,0797450000,079745-0000,2014,211.80,2,104122
N,26,0797460000,079746-0000,2014,211.80,2,104123
N,26,0797470000,079747-0000,2014,211.80,2,104124
N,26,0797480000,079748-0000,2014,211.80,2,104125
N,26,0797490000,079749-0000,2014,211.80,2,104126
N,26,0797500000,079750-0000,2014,211.80,2,104127
N,26,0797510000,079751-0000,2014,211.80,2,104128
N,26,0797520000,079752-0000,2014,211.80,2,104129
N,26,0797530000,079753-0000,2014,211.80,2,104130
N,26,0797540000,079754-0000,2014,211.80,2,104131
N,26,0797550000,079755-0000,2014,211.80,2,104132
N,26,0797560000,079756-0000,2014,211.80,2,104133
N,26,0797570000,079757-0000,2014,211.80,2,104134
N,26,0797580000,079758-0000,2014,211.80,2,104135
N,26,0797590000,079759-0000,2014,211.80,2,104136
N,26,0797600000,079760-0000,2014,211.80,2,104137
N,26,0797610000,079761-0000,2014,211.80,2,104138
N,26,0797620000,079762-0000,2014,211.80,2,104139
N,26,0797630000,079763-0000,2014,211.80,2,104140
N,26,0797640000,079764-0000,2014,211.80,2,104141
N,26,0797650000,079765-0000,2014,181.80,2,104142
N,26,0797660000,079766-0000,2014,211.80,2,104143
N,26,0797670000,079767-0000,2014,211.80,2,104144
N,26,0797680000,079768-0000,2014,211.80,2,104145
N,26,0797690000,079769-0000,2014,211.80,2,104146
N,26,0797700000,079770-0000,2014,211.80,2,104147
N,26,0797710000,079771-0000,2014,211.80,2,104148
N,26,0797720000,079772-0000,2014,211.80,2,104149
N,26,0797730000,079773-0000,2014,211.80,2,104150
N,26,0797740000,079774-0000,2014,211.80,2,104151
N,26,0797750000,079775-0000,2014,211.80,2,104152
N,26,0797760000,079776-0000,2014,211.80,2,104153
N,26,0797770000,079777-0000,2014,211.80,2,104154
N,26,0797780000,079778-0000,2014,211.80,2,104155
N,26,0797790000,079779-0000,2014,211.80,2,104156
N,26,0797800000,079780-0000,2014,211.80,2,104157
N,26,0797810000,079781-0000,2014,211.80,2,104158
N,26,0797820000,079782-0000,2014,211.80,2,104159
N,26,0797830000,079783-0000,2014,211.80,2,104160
N,26,0797840000,079784-0000,2014,211.80,2,104161
N,26,0797850000,079785-0000,2014,211.80,2,104162
N,26,0797860000,079786-0000,2014,211.80,2,104163
N,26,0797870000,079787-0000,2014,211.80,2,104164
N,26,0797880000,079788-0000,2014,211.80,2,104165
N,26,0797890000,079789-0000,2014,181.80,2,104166
N,26,0797900000,079790-0000,2014,211.80,2,104167
N,26,0797910000,079791-0000,2014,363.60,2,104168
N,26,0797920000,079792-0000,2014,211.80,2,104169
N,26,0797930000,079793-0000,2014,211.80,2,104170
N,26,0797940000,079794-0000,2014,211.80,2,104171
N,26,0797950000,079795-0000,2014,211.80,2,104172
N,26,0797960000,079796-0000,2014,211.80,2,104173
N,26,0797970000,079797-0000,2014,211.80,2,104174
N,26,0797980000,079798-0000,2014,211.80,2,104175
N,26,0797990000,079799-0000,2014,211.80,2,104176
N,26,0798000000,079800-0000,2014,211.80,2,104177
N,26,0798010000,079801-0000,2014,363.60,2,104178
N,26,0798010010,079801-0010,2014,363.60,2,104179
N,26,0798020000,079802-0000,2014,363.60,2,104180
N,26,0798030000,079803-0000,2014,211.80,2,104181
N,26,0798040000,079804-0000,2014,211.80,2,104182
N,26,0798050000,079805-0000,2014,211.80,2,104183
N,26,0798060000,079806-0000,2014,211.80,2,104184
N,26,0798070000,079807-0000,2014,211.80,2,104185
N,26,0798080000,079808-0000,2014,211.80,2,104186
N,26,0798090000,079809-0000,2014,211.80,2,104187
N,26,0798100000,079810-0000,2014,211.80,2,104188
N,26,0798110000,079811-0000,2014,211.80,2,104189
N,26,0798120000,079812-0000,2014,211.80,2,104190
N,26,0798130000,079813-0000,2014,241.80,2,104191
N,26,0798140000,079814-0000,2014,211.80,2,104192
N,26,0798150000,079815-0000,2014,181.80,2,104193
N,26,0798160000,079816-0000,2014,211.80,2,104194
N,26,0798170000,079817-0000,2014,211.80,2,104195
N,26,0798180000,079818-0000,2014,211.80,2,104196
N,26,0798190000,079819-0000,2014,211.80,2,104197
N,26,0798200000,079820-0000,2014,363.60,2,104198
N,26,0798210000,079821-0000,2014,211.80,2,104199
N,26,0798220000,079822-0000,2014,211.80,2,104200
N,26,0798230000,079823-0000,2014,211.80,2,104201
N,26,0798240000,079824-0000,2014,211.80,2,104202
N,26,0798250000,079825-0000,2014,211.80,2,104203
N,26,0798260000,079826-0000,2014,211.80,2,104204
N,26,0798270000,079827-0000,2014,211.80,2,104205
N,26,0798280000,079828-0000,2014,211.80,2,104206
N,26,0798290000,079829-0000,2014,211.80,2,104207
N,26,0798300000,079830-0000,2014,211.80,2,104208
N,26,0798310000,079831-0000,2014,211.80,2,104209
N,26,0798320000,079832-0000,2014,211.80,2,104210
N,26,0798330000,079833-0000,2014,211.80,2,104211
N,26,0798340000,079834-0000,2014,211.80,2,104212
N,26,0798350000,079835-0000,2014,211.80,2,104213
N,26,0798360000,079836-0000,2014,211.80,2,104214
N,26,0798370000,079837-0000,2014,211.80,2,104215
N,26,0798380000,079838-0000,2014,211.80,2,104216
N,26,0798390000,079839-0000,2014,211.80,2,104217
N,26,0798400000,079840-0000,2014,211.80,2,104218
N,26,0798410000,079841-0000,2014,211.80,2,104219
N,26,0798420000,079842-0000,2014,211.80,2,104220
N,26,0798430000,079843-0000,2014,211.80,2,104221
N,26,0798440000,079844-0000,2014,211.80,2,104222
N,26,0798450000,079845-0000,2014,211.80,2,104223
N,26,0798460000,079846-0000,2014,211.80,2,104224
N,26,0798470000,079847-0000,2014,211.80,2,104225
N,26,0798480000,079848-0000,2014,211.80,2,104226
N,26,0798490000,079849-0000,2014,211.80,2,104227
N,26,0798500000,079850-0000,2014,211.80,2,104228
N,26,0798510000,079851-0000,2014,211.80,2,104229
N,26,0798520000,079852-0000,2014,211.80,2,104230
N,26,0798530000,079853-0000,2014,211.80,2,104231
N,26,0798540000,079854-0000,2014,211.80,2,104232
N,26,0798550000,079855-0000,2014,211.80,2,104233
N,26,0798560000,079856-0000,2014,363.60,2,104234
N,26,0798570000,079857-0000,2014,211.80,2,104235
N,26,0798580000,079858-0000,2014,211.80,2,104236
N,26,0798590000,079859-0000,2014,211.80,2,104237
N,26,0798600000,079860-0000,2014,211.80,2,104238
N,26,0798610000,079861-0000,2014,211.80,2,104239
N,26,0798620000,079862-0000,2014,211.80,2,104240
N,26,0798630000,079863-0000,2014,211.80,2,104241
N,26,0798640000,079864-0000,2014,363.60,2,104242
N,26,0798650000,079865-0000,2014,211.80,2,104243
N,26,0798660000,079866-0000,2014,211.80,2,104244
N,26,0798670000,079867-0000,2014,211.80,2,104245
N,26,0798680000,079868-0000,2014,211.80,2,104246
N,26,0798690000,079869-0000,2014,211.80,2,104247
N,26,0798700000,079870-0000,2014,211.80,2,104248
N,26,0798710000,079871-0000,2014,211.80,2,104249
N,26,0798720000,079872-0000,2014,181.80,2,104250
N,26,0798730000,079873-0000,2014,393.60,2,104251
N,26,0798740000,079874-0000,2014,211.80,2,104252
N,26,0798750000,079875-0000,2014,211.80,2,104253
N,26,0798760000,079876-0000,2014,211.80,2,104254
N,26,0798770000,079877-0000,2014,211.80,2,104255
N,26,0798780000,079878-0000,2014,181.80,2,104256
N,26,0798790000,079879-0000,2014,211.80,2,104257
N,26,0798800000,079880-0000,2014,363.60,2,104258
N,26,0798810000,079881-0000,2014,211.80,2,104259
N,26,0798820000,079882-0000,2014,211.80,2,104260
N,26,0798830000,079883-0000,2014,211.80,2,104261
N,26,0798840000,079884-0000,2014,211.80,2,104262
N,26,0798850000,079885-0000,2014,211.80,2,104263
N,26,0798860000,079886-0000,2014,151.80,1,104264
N,26,0798870000,079887-0000,2014,211.80,2,104265
N,26,0798880000,079888-0000,2014,211.80,2,104266
N,26,0798890000,079889-0000,2014,211.80,2,104267
N,26,0798900000,079890-0000,2014,211.80,2,104268
N,26,0798910000,079891-0000,2014,211.80,2,104269
N,26,0798920000,079892-0000,2014,211.80,2,104270
N,26,0798930000,079893-0000,2014,211.80,2,104271
N,26,0798940000,079894-0000,2014,211.80,2,104272
N,26,0798950000,079895-0000,2014,393.00,2,104273
N,26,0798960000,079896-0000,2014,211.80,2,104274
N,26,0798970010,079897-0010,2014,181.80,2,104275
N,26,0798980000,079898-0000,2014,211.80,2,104276
N,26,0798990000,079899-0000,2014,211.80,2,104277
N,26,0799000000,079900-0000,2014,211.80,2,104278
N,26,0799010000,079901-0000,2014,211.80,2,104279
N,26,0799020000,079902-0000,2014,211.80,2,104280
N,26,0799030000,079903-0000,2014,211.80,2,104281
N,26,0799040000,079904-0000,2014,181.80,2,104282
N,26,0799050000,079905-0000,2014,363.60,2,104283
N,26,0799060000,079906-0000,2014,211.80,2,104284
N,26,0799070000,079907-0000,2014,181.80,2,104285
N,26,0799080000,079908-0000,2014,181.80,2,104286
N,26,0799090000,079909-0000,2014,211.80,2,104287
N,26,0799100000,079910-0000,2014,211.80,2,104288
N,26,0799110000,079911-0000,2014,181.80,2,104289
N,26,0799120000,079912-0000,2014,211.80,2,104290
N,26,0799130000,079913-0000,2014,211.80,2,104291
N,26,0799140000,079914-0000,2014,211.80,2,104292
N,26,0799150000,079915-0000,2014,211.80,2,104293
N,26,0799160000,079916-0000,2014,211.80,2,104294
N,26,0799170000,079917-0000,2014,211.80,2,104295
N,26,0799180000,079918-0000,2014,211.80,2,104296
N,26,0799190000,079919-0000,2014,211.80,2,104297
N,26,0799200000,079920-0000,2014,211.80,2,104298
N,26,0799210000,079921-0000,2014,211.80,2,104299
N,26,0799220000,079922-0000,2014,211.80,2,104300
N,26,0799230000,079923-0000,2014,211.80,2,104301
N,26,0799240000,079924-0000,2014,211.80,2,104302
N,26,0799250000,079925-0000,2014,211.80,2,104303
N,26,0799260000,079926-0000,2014,211.80,2,104304
N,26,0799270000,079927-0000,2014,211.80,2,104305
N,26,0799280000,079928-0000,2014,211.80,2,104306
N,26,0799290000,079929-0000,2014,211.80,2,104307
N,26,0799300000,079930-0000,2014,211.80,2,104308
N,26,0799310000,079931-0000,2014,211.80,2,104309
N,26,0799320000,079932-0000,2014,211.80,2,104310
N,26,0799330000,079933-0000,2014,211.80,2,104311
N,26,0799340000,079934-0000,2014,211.80,2,104312
N,26,0799350000,079935-0000,2014,211.80,2,104313
N,26,0799360000,079936-0000,2014,211.80,2,104314
N,26,0799370000,079937-0000,2014,211.80,2,104315
N,26,0799380000,079938-0000,2014,363.60,2,104316
N,26,0799390000,079939-0000,2014,211.80,2,104317
N,26,0799390010,079939-0010,2014,181.80,2,104318
N,26,0799400000,079940-0000,2014,211.80,2,104319
N,26,0799410000,079941-0000,2014,211.80,2,104320
N,26,0799420000,079942-0000,2014,211.80,2,104321
N,26,0799430000,079943-0000,2014,211.80,2,104322
N,26,0799440000,079944-0000,2014,211.80,2,104323
N,26,0799450000,079945-0000,2014,211.80,2,104324
N,26,0799460000,079946-0000,2014,211.80,2,104325
N,26,0799470000,079947-0000,2014,211.80,2,104326
N,26,0799480000,079948-0000,2014,181.80,2,104327
N,26,0799490000,079949-0000,2014,211.80,2,104328
N,26,0799500000,079950-0000,2014,181.80,2,104329
N,26,0799510000,079951-0000,2014,211.80,2,104330
N,26,0799520000,079952-0000,2014,211.80,2,104331
N,26,0799530000,079953-0000,2014,181.80,2,104332
N,26,0799540000,079954-0000,2014,211.80,2,104333
N,26,0799550000,079955-0000,2014,211.80,2,104334
N,26,0799560000,079956-0000,2014,211.80,2,104335
N,26,0799570000,079957-0000,2014,211.80,2,104336
N,26,0799580000,079958-0000,2014,211.80,2,104337
N,26,0799590000,079959-0000,2014,211.80,2,104338
N,26,0799600000,079960-0000,2014,211.80,2,104339
N,26,0799610000,079961-0000,2014,181.80,2,104340
N,26,0799620000,079962-0000,2014,211.80,2,104341
N,26,0799630000,079963-0000,2014,211.80,2,104342
N,26,0799640000,079964-0000,2014,181.80,2,104343
N,26,0799650000,079965-0000,2014,393.60,2,104344
N,26,0799660000,079966-0000,2014,211.80,2,104345
N,26,0799670000,079967-0000,2014,211.80,2,104346
N,26,0799680000,079968-0000,2014,211.80,2,104347
N,26,0799690000,079969-0000,2014,211.80,2,104348
N,26,0799700000,079970-0000,2014,211.80,2,104349
N,26,0799710000,079971-0000,2014,211.80,2,104350
N,26,0799720000,079972-0000,2014,211.80,2,104351
N,26,0799730000,079973-0000,2014,393.60,2,104352
N,26,0799740000,079974-0000,2014,211.80,2,104353
N,26,0799760000,079976-0000,2014,171.60,1,104354
N,26,0799780000,079978-0000,2014,211.80,2,104355
N,26,0799790000,079979-0000,2014,211.80,2,104356
N,26,0799800000,079980-0000,2014,211.80,2,104357
N,26,0799810000,079981-0000,2014,211.80,2,104358
N,26,0799820000,079982-0000,2014,211.80,2,104359
N,26,0799830000,079983-0000,2014,211.80,2,104360
N,26,0799850000,079985-0000,2014,363.60,2,104361
N,26,0799860000,079986-0000,2014,211.80,2,104362
N,26,0799870000,079987-0000,2014,211.80,2,104363
N,26,0799880000,079988-0000,2014,181.80,2,104364
N,26,0799890000,079989-0000,2014,211.80,2,104365
N,26,0799900000,079990-0000,2014,211.80,2,104366
N,26,0799910000,079991-0000,2014,181.80,2,104367
N,26,0799950000,079995-0000,2014,181.80,2,104368
N,26,0799960000,079996-0000,2014,363.60,2,104369
N,26,0799970000,079997-0000,2014,211.80,2,104370
N,26,0799980000,079998-0000,2014,211.80,2,104371
N,26,0799990000,079999-0000,2014,211.80,2,104372
N,26,0800000000,080000-0000,2014,211.80,2,104373
N,26,0800010000,080001-0000,2014,211.80,2,104374
N,26,0800020000,080002-0000,2014,211.80,2,104375
N,26,0800030000,080003-0000,2014,211.80,2,104376
N,26,0800060000,080006-0000,2014,181.80,2,104377
N,26,0800070000,080007-0000,2014,211.80,2,104378
N,26,0800080000,080008-0000,2014,211.80,2,104379
N,26,0800090000,080009-0000,2014,211.80,2,104380
N,26,0800100000,080010-0000,2014,211.80,2,104381
N,26,0800110000,080011-0000,2014,211.80,2,104382
N,26,0800120000,080012-0000,2014,181.80,2,104383
N,26,0800130000,080013-0000,2014,211.80,2,104384
N,26,0800140000,080014-0000,2014,211.80,2,104385
N,26,0800150000,080015-0000,2014,211.80,2,104386
N,26,0800170000,080017-0000,2014,211.80,2,104387
N,26,0800180000,080018-0000,2014,211.80,2,104388
N,26,0800190000,080019-0000,2014,211.80,2,104389
N,26,0800200000,080020-0000,2014,211.80,2,104390
N,26,0800210000,080021-0000,2014,211.80,2,104391
N,26,0800220000,080022-0000,2014,211.80,2,104392
N,26,0800230000,080023-0000,2014,211.80,2,104393
N,26,0800240000,080024-0000,2014,211.80,2,104394
N,26,0800250010,080025-0010,2014,211.80,2,104395
N,26,0800290000,080029-0000,2014,211.80,2,104396
N,26,0800300000,080030-0000,2014,211.80,2,104397
N,26,0800310000,080031-0000,2014,211.80,2,104398
N,26,0800320000,080032-0000,2014,211.80,2,104399
N,26,0800330000,080033-0000,2014,211.80,2,104400
N,26,0800340000,080034-0000,2014,211.80,2,104401
N,26,0800350000,080035-0000,2014,211.80,2,104402
N,26,0800360000,080036-0000,2014,181.80,2,104403
N,26,0800370000,080037-0000,2014,211.80,2,104404
N,26,0800380000,080038-0000,2014,211.80,2,104405
N,26,0800390000,080039-0000,2014,211.80,2,104406
N,26,0800400000,080040-0000,2014,211.80,2,104407
N,26,0800410000,080041-0000,2014,211.80,2,104408
N,26,0800420000,080042-0000,2014,211.80,2,104409
N,26,0800430000,080043-0000,2014,211.80,2,104410
N,26,0800460000,080046-0000,2014,211.80,2,104411
N,26,0800470000,080047-0000,2014,211.80,2,104412
N,26,0800480000,080048-0000,2014,211.80,2,104413
N,26,0800490000,080049-0000,2014,211.80,2,104414
N,26,0800500000,080050-0000,2014,211.80,2,104415
N,26,0800520100,080052-0100,2014,26.40,1,104416
N,26,0800540000,080054-0000,2014,724.80,2,104417
N,26,0800560000,080056-0000,2014,287.40,1,104418
N,26,0800570000,080057-0000,2014,75.60,1,104419
N,26,0800630000,080063-0000,2014,181.80,2,104420
N,26,0800630100,080063-0100,2014,181.80,2,104421
N,26,0800750000,080075-0000,2014,3665.43,2,104422
N,26,0800780000,080078-0000,2014,12949.56,2,104423
N,26,0800780105,080078-0105,2014,9978.44,2,104424
N,26,0800780120,080078-0120,2014,4691.68,2,104425
N,26,0800820100,080082-0100,2014,16455.49,2,104426
N,26,0800850000,080085-0000,2014,167.40,1,104427
N,26,0800860000,080086-0000,2014,93.60,1,104428
N,26,0800880000,080088-0000,2014,246.20,2,104429
N,26,0800910000,080091-0000,2014,178.20,1,104430
N,26,0800920000,080092-0000,2014,91.80,1,104431
N,26,0801270000,080127-0000,2014,211.80,2,104432
N,26,0801280000,080128-0000,2014,211.80,2,104433
N,26,0801290000,080129-0000,2014,181.80,2,104434
N,26,0801300000,080130-0000,2014,181.80,2,104435
N,26,0801310000,080131-0000,2014,181.80,2,104436
N,26,0801320000,080132-0000,2014,333.60,2,104437
N,26,0801360000,080136-0000,2014,181.80,2,104438
N,26,0801370000,080137-0000,2014,63.00,1,104439
N,26,0801400000,080140-0000,2014,363.60,2,104440
N,26,0801410000,080141-0000,2014,181.80,2,104441
N,26,0801420000,080142-0000,2014,181.80,2,104442
N,26,0801430000,080143-0000,2014,181.80,2,104443
N,26,0801450000,080145-0000,2014,211.80,2,104444
N,26,0801460000,080146-0000,2014,181.80,2,104445
N,26,0801470000,080147-0000,2014,181.80,2,104446
N,26,0801480000,080148-0000,2014,211.80,2,104447
N,26,0801490000,080149-0000,2014,181.80,2,104448
N,26,0801500000,080150-0000,2014,151.80,1,104449
N,26,0801510000,080151-0000,2014,181.80,2,104450
N,26,0801520000,080152-0000,2014,362.40,2,104451
N,26,0801530000,080153-0000,2014,211.80,2,104452
N,26,0801540000,080154-0000,2014,181.80,2,104453
N,26,0801550000,080155-0000,2014,181.80,2,104454
N,26,0801560000,080156-0000,2014,181.80,2,104455
N,26,0801570000,080157-0000,2014,181.80,2,104456
N,26,0801590000,080159-0000,2014,127.20,1,104457
N,26,0801600000,080160-0000,2014,72.00,1,104458
N,26,0801620000,080162-0000,2014,248.40,2,104459
N,26,0801630000,080163-0000,2014,181.80,2,104460
N,26,0801640000,080164-0000,2014,57.60,1,104461
N,26,0801650000,080165-0000,2014,205.20,1,104462
N,26,0801670000,080167-0000,2014,333.60,2,104463
N,26,0801680000,080168-0000,2014,2310.60,1,104464
N,26,0801710000,080171-0000,2014,181.80,2,104465
N,26,0801720000,080172-0000,2014,235.20,1,104466
N,26,0801730000,080173-0000,2014,211.80,2,104467
N,26,0801740000,080174-0000,2014,211.80,2,104468
N,26,0801750000,080175-0000,2014,211.80,2,104469
N,26,0801760000,080176-0000,2014,181.80,2,104470
N,26,0801770000,080177-0000,2014,181.80,2,104471
N,26,0801780000,080178-0000,2014,181.80,2,104472
N,26,0801790000,080179-0000,2014,211.80,2,104473
N,26,0801830000,080183-0000,2014,211.80,2,104474
N,26,0801840000,080184-0000,2014,211.80,2,104475
N,26,0801850000,080185-0000,2014,211.80,2,104476
N,26,0801860000,080186-0000,2014,362.40,2,104477
N,26,0801870000,080187-0000,2014,181.80,2,104478
N,26,0801880000,080188-0000,2014,393.60,2,104479
N,26,0801890000,080189-0000,2014,181.80,2,104480
N,26,0801910000,080191-0000,2014,211.80,2,104481
N,26,0801930000,080193-0000,2014,724.80,2,104482
N,26,0801940000,080194-0000,2014,211.80,2,104483
N,26,0801950000,080195-0000,2014,181.80,2,104484
N,26,0801950040,080195-0040,2014,181.20,2,104485
N,26,0801950050,080195-0050,2014,181.20,2,104486
N,26,0801960000,080196-0000,2014,362.40,2,104487
N,26,0801970000,080197-0000,2014,211.80,2,104488
N,26,0801980000,080198-0000,2014,211.80,2,104489
N,26,0801990000,080199-0000,2014,181.80,2,104490
N,26,0802000000,080200-0000,2014,181.80,2,104491
N,26,0802010000,080201-0000,2014,211.80,2,104492
N,26,0802040000,080204-0000,2014,306.60,1,104493
N,26,0802080020,080208-0020,2014,13.20,1,104494
N,26,0802110000,080211-0000,2014,168.60,1,104495
N,26,0802120000,080212-0000,2014,118.20,1,104496
N,26,0802150010,080215-0010,2014,235.20,1,104497
N,26,0802180000,080218-0000,2014,1389.60,1,104498
N,26,0802701001,080270-1001,2014,3668.22,2,104499
N,26,0802701501,080270-1501,2014,15.99,1,104500
N,26,0802790100,080279-0100,2014,2767.39,2,104501
N,26,0802790210,080279-0210,2014,40788.14,2,104502
N,26,0802790300,080279-0300,2014,204.60,1,104503
N,26,0802810020,080281-0020,2014,5199.72,2,104504
N,26,0802830005,080283-0005,2014,7484.94,2,104505
N,26,0802830010,080283-0010,2014,42608.18,2,104506
N,26,0802830020,080283-0020,2014,1135.60,2,104507
N,26,0802880000,080288-0000,2014,472.84,2,104508
N,26,0802890000,080289-0000,2014,505.80,2,104509
N,26,0802900000,080290-0000,2014,249.23,1,104510
N,26,0802920000,080292-0000,2014,163.80,1,104511
N,26,0802960000,080296-0000,2014,46.80,1,104512
N,26,0802970000,080297-0000,2014,100.20,1,104513
N,26,0803000000,080300-0000,2014,143.40,1,104514
N,26,0803010000,080301-0000,2014,92.40,1,104515
N,26,0803020000,080302-0000,2014,148.20,1,104516
N,26,0803030000,080303-0000,2014,160.20,1,104517
N,26,0803060000,080306-0000,2014,136.20,1,104518
N,26,0803100000,080310-0000,2014,84.60,1,104519
N,26,0803110020,080311-0020,2014,40637.56,2,104520
N,26,0803110025,080311-0025,2014,4167.41,2,104521
N,26,0803110030,080311-0030,2014,18964.05,2,104522
N,26,0803111010,080311-1010,2014,29.40,1,104523
N,26,0803111015,080311-1015,2014,29.40,1,104524
N,26,0803111020,080311-1020,2014,29.40,1,104525
N,26,0803111025,080311-1025,2014,29.40,1,104526
N,26,0803111030,080311-1030,2014,29.40,1,104527
N,26,0803111035,080311-1035,2014,29.40,1,104528
N,26,0803111040,080311-1040,2014,29.40,1,104529
N,26,0803111045,080311-1045,2014,29.40,1,104530
N,26,0803111050,080311-1050,2014,29.40,1,104531
N,26,0803111055,080311-1055,2014,29.40,1,104532
N,26,0803111060,080311-1060,2014,29.40,1,104533
N,26,0803111065,080311-1065,2014,29.40,1,104534
N,26,0803265000,080326-5000,2014,3460.60,2,104535
N,26,0803270400,080327-0400,2014,480.24,2,104536
N,26,0803270500,080327-0500,2014,2972.34,2,104537
N,26,0803270700,080327-0700,2014,8.85,1,104538
N,26,0803271000,080327-1000,2014,9160.80,2,104539
N,26,0803440000,080344-0000,2014,10135.24,2,104540
N,26,0803840000,080384-0000,2014,269.78,2,104541
N,26,0803910000,080391-0000,2014,17136.57,2,104542
N,26,0803930320,080393-0320,2014,98.70,2,104543
N,26,0803930325,080393-0325,2014,687.42,2,104544
N,26,0803930330,080393-0330,2014,220.25,2,104545
N,26,0803930335,080393-0335,2014,244.15,2,104546
N,26,0803930340,080393-0340,2014,29.40,1,104547
N,26,0803930342,080393-0342,2014,29.40,1,104548
N,26,0803930344,080393-0344,2014,29.40,1,104549
N,26,0803930346,080393-0346,2014,29.40,1,104550
N,26,0803930348,080393-0348,2014,29.40,1,104551
N,26,0803930350,080393-0350,2014,29.40,1,104552
N,26,0803930352,080393-0352,2014,29.40,1,104553
N,26,0803930354,080393-0354,2014,29.40,1,104554
N,26,0803930356,080393-0356,2014,29.40,1,104555
N,26,0803930358,080393-0358,2014,29.40,1,104556
N,26,0803930360,080393-0360,2014,29.40,1,104557
N,26,0803930362,080393-0362,2014,29.40,1,104558
N,26,0803930364,080393-0364,2014,29.40,1,104559
N,26,0803930366,080393-0366,2014,29.40,1,104560
N,26,0803930368,080393-0368,2014,29.40,1,104561
N,26,0803930370,080393-0370,2014,29.40,1,104562
N,26,0803930372,080393-0372,2014,29.40,1,104563
N,26,0803930374,080393-0374,2014,29.40,1,104564
N,26,0803930376,080393-0376,2014,29.40,1,104565
N,26,0803930378,080393-0378,2014,29.40,1,104566
N,26,0803930380,080393-0380,2014,29.40,1,104567
N,26,0803930382,080393-0382,2014,29.40,1,104568
N,26,0803930384,080393-0384,2014,29.40,1,104569
N,26,0803930386,080393-0386,2014,29.40,1,104570
N,26,0803930388,080393-0388,2014,29.40,1,104571
N,26,0803930390,080393-0390,2014,29.40,1,104572
N,26,0803930392,080393-0392,2014,29.40,1,104573
N,26,0803930394,080393-0394,2014,29.40,1,104574
N,26,0803930396,080393-0396,2014,29.40,1,104575
N,26,0803930398,080393-0398,2014,29.40,1,104576
N,26,0803930400,080393-0400,2014,29.40,1,104577
N,26,0803930402,080393-0402,2014,29.40,1,104578
N,26,0803930404,080393-0404,2014,29.40,1,104579
N,26,0803930406,080393-0406,2014,29.40,1,104580
N,26,0803930408,080393-0408,2014,29.40,1,104581
N,26,0803930410,080393-0410,2014,29.40,1,104582
N,26,0803930412,080393-0412,2014,29.40,1,104583
N,26,0803930414,080393-0414,2014,29.40,1,104584
N,26,0803930416,080393-0416,2014,29.40,1,104585
N,26,0803930418,080393-0418,2014,29.40,1,104586
N,26,0803930420,080393-0420,2014,29.40,1,104587
N,26,0803930422,080393-0422,2014,29.40,1,104588
N,26,0803930424,080393-0424,2014,29.40,1,104589
N,26,0803930426,080393-0426,2014,29.40,1,104590
N,26,0803930428,080393-0428,2014,29.40,1,104591
N,26,0803930430,080393-0430,2014,29.40,1,104592
N,26,0803930432,080393-0432,2014,29.40,1,104593
N,26,0803930434,080393-0434,2014,29.40,1,104594
N,26,0803930436,080393-0436,2014,29.40,1,104595
N,26,0803930438,080393-0438,2014,29.40,1,104596
N,26,0803930440,080393-0440,2014,29.40,1,104597
N,26,0803930442,080393-0442,2014,29.40,1,104598
N,26,0803930443,080393-0443,2014,29.40,1,104599
N,26,0803930444,080393-0444,2014,29.40,1,104600
N,26,0803930446,080393-0446,2014,29.40,1,104601
N,26,0803930448,080393-0448,2014,29.40,1,104602
N,26,0803930450,080393-0450,2014,29.40,1,104603
N,26,0803930452,080393-0452,2014,29.40,1,104604
N,26,0803930454,080393-0454,2014,29.40,1,104605
N,26,0803930456,080393-0456,2014,29.40,1,104606
N,26,0803930460,080393-0460,2014,29.40,1,104607
N,26,0803930462,080393-0462,2014,29.40,1,104608
N,26,0803930464,080393-0464,2014,29.40,1,104609
N,26,0803930466,080393-0466,2014,29.40,1,104610
N,26,0803930468,080393-0468,2014,29.40,1,104611
N,26,0803930470,080393-0470,2014,29.40,1,104612
N,26,0803930472,080393-0472,2014,29.40,1,104613
N,26,0803930474,080393-0474,2014,29.40,1,104614
N,26,0803930476,080393-0476,2014,29.40,1,104615
N,26,0803930478,080393-0478,2014,29.40,1,104616
N,26,0803930480,080393-0480,2014,29.40,1,104617
N,26,0803930482,080393-0482,2014,29.40,1,104618
N,26,0803930484,080393-0484,2014,29.40,1,104619
N,26,0803930486,080393-0486,2014,29.40,1,104620
N,26,0803930488,080393-0488,2014,29.40,1,104621
N,26,0803930490,080393-0490,2014,29.40,1,104622
N,26,0803930492,080393-0492,2014,29.40,1,104623
N,26,0803930494,080393-0494,2014,29.40,1,104624
N,26,0803930496,080393-0496,2014,29.40,1,104625
N,26,0803930498,080393-0498,2014,29.40,1,104626
N,26,0803930500,080393-0500,2014,29.40,1,104627
N,26,0803930502,080393-0502,2014,29.40,1,104628
N,26,0803930504,080393-0504,2014,29.40,1,104629
N,26,0803930506,080393-0506,2014,29.40,1,104630
N,26,0803930508,080393-0508,2014,29.40,1,104631
N,26,0803930510,080393-0510,2014,29.40,1,104632
N,26,0803930512,080393-0512,2014,29.40,1,104633
N,26,0803930514,080393-0514,2014,29.40,1,104634
N,26,0803930516,080393-0516,2014,29.40,1,104635
N,26,0803930518,080393-0518,2014,29.40,1,104636
N,26,0803930520,080393-0520,2014,29.40,1,104637
N,26,0803930522,080393-0522,2014,29.40,1,104638
N,26,0803930524,080393-0524,2014,29.40,1,104639
N,26,0803930526,080393-0526,2014,29.40,1,104640
N,26,0803930528,080393-0528,2014,29.40,1,104641
N,26,0803930530,080393-0530,2014,29.40,1,104642
N,26,0803930532,080393-0532,2014,29.40,1,104643
N,26,0803930534,080393-0534,2014,29.40,1,104644
N,26,0803930536,080393-0536,2014,29.40,1,104645
N,26,0803930538,080393-0538,2014,29.40,1,104646
N,26,0803930540,080393-0540,2014,29.40,1,104647
N,26,0803930542,080393-0542,2014,29.40,1,104648
N,26,0803930544,080393-0544,2014,29.40,1,104649
N,26,0803930546,080393-0546,2014,29.40,1,104650
N,26,0803930548,080393-0548,2014,29.40,1,104651
N,26,0803930550,080393-0550,2014,29.40,1,104652
N,26,0803930552,080393-0552,2014,29.40,1,104653
N,26,0803930554,080393-0554,2014,29.40,1,104654
N,26,0803930556,080393-0556,2014,29.40,1,104655
N,26,0803930558,080393-0558,2014,29.40,1,104656
N,26,0803930560,080393-0560,2014,29.40,1,104657
N,26,0803930562,080393-0562,2014,29.40,1,104658
N,26,0803930564,080393-0564,2014,29.40,1,104659
N,26,0803930566,080393-0566,2014,29.40,1,104660
N,26,0803930568,080393-0568,2014,29.40,1,104661
N,26,0803930570,080393-0570,2014,29.40,1,104662
N,26,0803930572,080393-0572,2014,29.40,1,104663
N,26,0803930574,080393-0574,2014,29.40,1,104664
N,26,0803930576,080393-0576,2014,29.40,1,104665
N,26,0803930578,080393-0578,2014,29.40,1,104666
N,26,0803930580,080393-0580,2014,29.40,1,104667
N,26,0803930582,080393-0582,2014,29.40,1,104668
N,26,0803930584,080393-0584,2014,29.40,1,104669
N,26,0803930586,080393-0586,2014,29.40,1,104670
N,26,0803930588,080393-0588,2014,29.40,1,104671
N,26,0803930590,080393-0590,2014,29.40,1,104672
N,26,0803930592,080393-0592,2014,29.40,1,104673
N,26,0803930594,080393-0594,2014,29.40,1,104674
N,26,0803930596,080393-0596,2014,29.40,1,104675
N,26,0803930598,080393-0598,2014,29.40,1,104676
N,26,0803930600,080393-0600,2014,29.40,1,104677
N,26,0803930602,080393-0602,2014,29.40,1,104678
N,26,0803930604,080393-0604,2014,29.40,1,104679
N,26,0803930606,080393-0606,2014,29.40,1,104680
N,26,0803930608,080393-0608,2014,29.40,1,104681
N,26,0803930610,080393-0610,2014,29.40,1,104682
N,26,0803930612,080393-0612,2014,29.40,1,104683
N,26,0803930614,080393-0614,2014,29.40,1,104684
N,26,0803930616,080393-0616,2014,29.40,1,104685
N,26,0803930618,080393-0618,2014,29.40,1,104686
N,26,0803930620,080393-0620,2014,29.40,1,104687
N,26,0803930622,080393-0622,2014,29.40,1,104688
N,26,0803930624,080393-0624,2014,29.40,1,104689
N,26,0803930626,080393-0626,2014,29.40,1,104690
N,26,0803930628,080393-0628,2014,29.40,1,104691
N,26,0803930630,080393-0630,2014,29.40,1,104692
N,26,0803930632,080393-0632,2014,29.40,1,104693
N,26,0803930634,080393-0634,2014,29.40,1,104694
N,26,0803930636,080393-0636,2014,29.40,1,104695
N,26,0803930638,080393-0638,2014,29.40,1,104696
N,26,0803930640,080393-0640,2014,29.40,1,104697
N,26,0803930642,080393-0642,2014,29.40,1,104698
N,26,0803930644,080393-0644,2014,29.40,1,104699
N,26,0803930646,080393-0646,2014,29.40,1,104700
N,26,0803930648,080393-0648,2014,29.40,1,104701
N,26,0803930650,080393-0650,2014,29.40,1,104702
N,26,0803930652,080393-0652,2014,29.40,1,104703
N,26,0803930654,080393-0654,2014,29.40,1,104704
N,26,0803930656,080393-0656,2014,29.40,1,104705
N,26,0803930658,080393-0658,2014,29.40,1,104706
N,26,0803930660,080393-0660,2014,29.40,1,104707
N,26,0803930662,080393-0662,2014,29.40,1,104708
N,26,0803930664,080393-0664,2014,29.40,1,104709
N,26,0803930666,080393-0666,2014,29.40,1,104710
N,26,0803930668,080393-0668,2014,29.40,1,104711
N,26,0803930670,080393-0670,2014,29.40,1,104712
N,26,0803930672,080393-0672,2014,29.40,1,104713
N,26,0803930674,080393-0674,2014,29.40,1,104714
N,26,0803930676,080393-0676,2014,29.40,1,104715
N,26,0803930678,080393-0678,2014,29.40,1,104716
N,26,0803930680,080393-0680,2014,29.40,1,104717
N,26,0803930682,080393-0682,2014,29.40,1,104718
N,26,0803930684,080393-0684,2014,29.40,1,104719
N,26,0803930686,080393-0686,2014,29.40,1,104720
N,26,0803930688,080393-0688,2014,29.40,1,104721
N,26,0803930690,080393-0690,2014,29.40,1,104722
N,26,0803930692,080393-0692,2014,29.40,1,104723
N,26,0803930694,080393-0694,2014,29.40,1,104724
N,26,0803930696,080393-0696,2014,29.40,1,104725
N,26,0803930698,080393-0698,2014,29.40,1,104726
N,26,0803930700,080393-0700,2014,29.40,1,104727
N,26,0803930702,080393-0702,2014,29.40,1,104728
N,26,0803930704,080393-0704,2014,29.40,1,104729
N,26,0803930706,080393-0706,2014,29.40,1,104730
N,26,0803930708,080393-0708,2014,29.40,1,104731
N,26,0803930710,080393-0710,2014,29.40,1,104732
N,26,0803930712,080393-0712,2014,29.40,1,104733
N,26,0803930714,080393-0714,2014,29.40,1,104734
N,26,0803930716,080393-0716,2014,29.40,1,104735
N,26,0803930718,080393-0718,2014,29.40,1,104736
N,26,0803930720,080393-0720,2014,29.40,1,104737
N,26,0803930722,080393-0722,2014,29.40,1,104738
N,26,0803930724,080393-0724,2014,29.40,1,104739
N,26,0803930726,080393-0726,2014,29.40,1,104740
N,26,0803930728,080393-0728,2014,29.40,1,104741
N,26,0803930730,080393-0730,2014,29.40,1,104742
N,26,0803930732,080393-0732,2014,29.40,1,104743
N,26,0803930734,080393-0734,2014,29.40,1,104744
N,26,0803930736,080393-0736,2014,29.40,1,104745
N,26,0803930738,080393-0738,2014,29.40,1,104746
N,26,0803930740,080393-0740,2014,29.40,1,104747
N,26,0803930742,080393-0742,2014,29.40,1,104748
N,26,0803930744,080393-0744,2014,29.40,1,104749
N,26,0803930746,080393-0746,2014,29.40,1,104750
N,26,0803930748,080393-0748,2014,29.40,1,104751
N,26,0803930750,080393-0750,2014,29.40,1,104752
N,26,0803930752,080393-0752,2014,29.40,1,104753
N,26,0803930754,080393-0754,2014,29.40,1,104754
N,26,0803930756,080393-0756,2014,29.40,1,104755
N,26,0803930758,080393-0758,2014,29.40,1,104756
N,26,0803930760,080393-0760,2014,29.40,1,104757
N,26,0803930762,080393-0762,2014,29.40,1,104758
N,26,0803930764,080393-0764,2014,29.40,1,104759
N,26,0803930766,080393-0766,2014,29.40,1,104760
N,26,0803930768,080393-0768,2014,29.40,1,104761
N,26,0803930770,080393-0770,2014,29.40,1,104762
N,26,0803930772,080393-0772,2014,29.40,1,104763
N,26,0803930774,080393-0774,2014,29.40,1,104764
N,26,0803930776,080393-0776,2014,29.40,1,104765
N,26,0803930778,080393-0778,2014,29.40,1,104766
N,26,0803930780,080393-0780,2014,29.40,1,104767
N,26,0803930782,080393-0782,2014,29.40,1,104768
N,26,0803930784,080393-0784,2014,29.40,1,104769
N,26,0803930786,080393-0786,2014,29.40,1,104770
N,26,0803930788,080393-0788,2014,29.40,1,104771
N,26,0803930790,080393-0790,2014,29.40,1,104772
N,26,0803930792,080393-0792,2014,29.40,1,104773
N,26,0803930794,080393-0794,2014,29.40,1,104774
N,26,0803930796,080393-0796,2014,29.40,1,104775
N,26,0803930798,080393-0798,2014,29.40,1,104776
N,26,0803930800,080393-0800,2014,29.40,1,104777
N,26,0803930802,080393-0802,2014,29.40,1,104778
N,26,0803930804,080393-0804,2014,29.40,1,104779
N,26,0803930806,080393-0806,2014,29.40,1,104780
N,26,0803940010,080394-0010,2014,189.00,1,104781
N,26,0803940015,080394-0015,2014,190.80,1,104782
N,26,0803940020,080394-0020,2014,134.40,1,104783
N,26,0803940025,080394-0025,2014,7788.00,1,104784
N,26,0804050000,080405-0000,2014,393.60,2,104785
N,26,0804050914,080405-0914,2014,12.00,1,104786
N,26,0804050964,080405-0964,2014,15.00,1,104787
N,26,0804051014,080405-1014,2014,29.40,1,104788
N,26,0804051016,080405-1016,2014,29.40,1,104789
N,26,0804051018,080405-1018,2014,29.40,1,104790
N,26,0804051020,080405-1020,2014,29.40,1,104791
N,26,0804051022,080405-1022,2014,29.40,1,104792
N,26,0804051024,080405-1024,2014,29.40,1,104793
N,26,0804051030,080405-1030,2014,29.40,1,104794
N,26,0804051032,080405-1032,2014,29.40,1,104795
N,26,0804051034,080405-1034,2014,29.40,1,104796
N,26,0804051036,080405-1036,2014,29.40,1,104797
N,26,0804051038,080405-1038,2014,29.40,1,104798
N,26,0804051040,080405-1040,2014,29.40,1,104799
N,26,0804051042,080405-1042,2014,29.40,1,104800
N,26,0804051043,080405-1043,2014,29.40,1,104801
N,26,0804051044,080405-1044,2014,29.40,1,104802
N,26,0804051045,080405-1045,2014,29.40,1,104803
N,26,0804051046,080405-1046,2014,29.40,1,104804
N,26,0804051048,080405-1048,2014,29.40,1,104805
N,26,0804051050,080405-1050,2014,29.40,1,104806
N,26,0804051052,080405-1052,2014,29.40,1,104807
N,26,0804051054,080405-1054,2014,29.40,1,104808
N,26,0804051056,080405-1056,2014,29.40,1,104809
N,26,0804051058,080405-1058,2014,29.40,1,104810
N,26,0804051060,080405-1060,2014,29.40,1,104811
N,26,0804051062,080405-1062,2014,29.40,1,104812
N,26,0804051064,080405-1064,2014,29.40,1,104813
N,26,0804051066,080405-1066,2014,29.40,1,104814
N,26,0804051068,080405-1068,2014,29.40,1,104815
N,26,0804051070,080405-1070,2014,29.40,1,104816
N,26,0804051072,080405-1072,2014,29.40,1,104817
N,26,0804051074,080405-1074,2014,29.40,1,104818
N,26,0804051076,080405-1076,2014,29.40,1,104819
N,26,0804051078,080405-1078,2014,29.40,1,104820
N,26,0804051080,080405-1080,2014,29.40,1,104821
N,26,0804051082,080405-1082,2014,29.40,1,104822
N,26,0804051084,080405-1084,2014,29.40,1,104823
N,26,0804051086,080405-1086,2014,29.40,1,104824
N,26,0804051088,080405-1088,2014,29.40,1,104825
N,26,0804051090,080405-1090,2014,29.40,1,104826
N,26,0804051092,080405-1092,2014,29.40,1,104827
N,26,0804051094,080405-1094,2014,29.40,1,104828
N,26,0804051096,080405-1096,2014,29.40,1,104829
N,26,0804051098,080405-1098,2014,29.40,1,104830
N,26,0804051100,080405-1100,2014,29.40,1,104831
N,26,0804051102,080405-1102,2014,29.40,1,104832
N,26,0804051104,080405-1104,2014,29.40,1,104833
N,26,0804051106,080405-1106,2014,29.40,1,104834
N,26,0804051108,080405-1108,2014,29.40,1,104835
N,26,0804051110,080405-1110,2014,29.40,1,104836
N,26,0804051112,080405-1112,2014,29.40,1,104837
N,26,0804051114,080405-1114,2014,29.40,1,104838
N,26,0804051116,080405-1116,2014,29.40,1,104839
N,26,0804051118,080405-1118,2014,29.40,1,104840
N,26,0804051120,080405-1120,2014,29.40,1,104841
N,26,0804051122,080405-1122,2014,29.40,1,104842
N,26,0804051124,080405-1124,2014,29.40,1,104843
N,26,0804051126,080405-1126,2014,29.40,1,104844
N,26,0804051128,080405-1128,2014,29.40,1,104845
N,26,0804051130,080405-1130,2014,29.40,1,104846
N,26,0804051132,080405-1132,2014,29.40,1,104847
N,26,0804051134,080405-1134,2014,29.40,1,104848
N,26,0804051136,080405-1136,2014,29.40,1,104849
N,26,0804051138,080405-1138,2014,29.40,1,104850
N,26,0804051140,080405-1140,2014,29.40,1,104851
N,26,0804051142,080405-1142,2014,29.40,1,104852
N,26,0804051144,080405-1144,2014,29.40,1,104853
N,26,0804051146,080405-1146,2014,29.40,1,104854
N,26,0804051148,080405-1148,2014,29.40,1,104855
N,26,0804051150,080405-1150,2014,29.40,1,104856
N,26,0804051152,080405-1152,2014,29.40,1,104857
N,26,0804051154,080405-1154,2014,29.40,1,104858
N,26,0804051156,080405-1156,2014,29.40,1,104859
N,26,0804051158,080405-1158,2014,29.40,1,104860
N,26,0804051160,080405-1160,2014,29.40,1,104861
N,26,0804051162,080405-1162,2014,29.40,1,104862
N,26,0804051164,080405-1164,2014,29.40,1,104863
N,26,0804051166,080405-1166,2014,29.40,1,104864
N,26,0804051168,080405-1168,2014,29.40,1,104865
N,26,0804051170,080405-1170,2014,29.40,1,104866
N,26,0804051172,080405-1172,2014,29.40,1,104867
N,26,0804051174,080405-1174,2014,29.40,1,104868
N,26,0804051176,080405-1176,2014,29.40,1,104869
N,26,0804051178,080405-1178,2014,29.40,1,104870
N,26,0804051180,080405-1180,2014,29.40,1,104871
N,26,0804051182,080405-1182,2014,29.40,1,104872
N,26,0804051184,080405-1184,2014,29.40,1,104873
N,26,0804051186,080405-1186,2014,29.40,1,104874
N,26,0804051188,080405-1188,2014,29.40,1,104875
N,26,0804051190,080405-1190,2014,29.40,1,104876
N,26,0804051192,080405-1192,2014,29.40,1,104877
N,26,0804051194,080405-1194,2014,29.40,1,104878
N,26,0804051196,080405-1196,2014,29.40,1,104879
N,26,0804051198,080405-1198,2014,29.40,1,104880
N,26,0804051200,080405-1200,2014,29.40,1,104881
N,26,0804051202,080405-1202,2014,29.40,1,104882
N,26,0804051204,080405-1204,2014,29.40,1,104883
N,26,0804051206,080405-1206,2014,29.40,1,104884
N,26,0804051208,080405-1208,2014,29.40,1,104885
N,26,0804051210,080405-1210,2014,29.40,1,104886
N,26,0804051212,080405-1212,2014,29.40,1,104887
N,26,0804051214,080405-1214,2014,29.40,1,104888
N,26,0804051216,080405-1216,2014,29.40,1,104889
N,26,0804051218,080405-1218,2014,29.40,1,104890
N,26,0804051220,080405-1220,2014,29.40,1,104891
N,26,0804051222,080405-1222,2014,29.40,1,104892
N,26,0804051224,080405-1224,2014,29.40,1,104893
N,26,0804051226,080405-1226,2014,29.40,1,104894
N,26,0804051228,080405-1228,2014,29.40,1,104895
N,26,0804051230,080405-1230,2014,29.40,1,104896
N,26,0804051232,080405-1232,2014,29.40,1,104897
N,26,0804051234,080405-1234,2014,29.40,1,104898
N,26,0804051236,080405-1236,2014,29.40,1,104899
N,26,0804051238,080405-1238,2014,29.40,1,104900
N,26,0804051240,080405-1240,2014,29.40,1,104901
N,26,0804051242,080405-1242,2014,29.40,1,104902
N,26,0804051244,080405-1244,2014,29.40,1,104903
N,26,0804051246,080405-1246,2014,29.40,1,104904
N,26,0804051248,080405-1248,2014,29.40,1,104905
N,26,0804051250,080405-1250,2014,29.40,1,104906
N,26,0804051252,080405-1252,2014,29.40,1,104907
N,26,0804051254,080405-1254,2014,29.40,1,104908
N,26,0804051256,080405-1256,2014,29.40,1,104909
N,26,0804051258,080405-1258,2014,29.40,1,104910
N,26,0804051260,080405-1260,2014,29.40,1,104911
N,26,0804051262,080405-1262,2014,29.40,1,104912
N,26,0804051264,080405-1264,2014,29.40,1,104913
N,26,0804051266,080405-1266,2014,29.40,1,104914
N,26,0804051268,080405-1268,2014,29.40,1,104915
N,26,0804051270,080405-1270,2014,29.40,1,104916
N,26,0804051272,080405-1272,2014,29.40,1,104917
N,26,0804051274,080405-1274,2014,29.40,1,104918
N,26,0804051276,080405-1276,2014,29.40,1,104919
N,26,0804051278,080405-1278,2014,29.40,1,104920
N,26,0804051280,080405-1280,2014,29.40,1,104921
N,26,0804051282,080405-1282,2014,29.40,1,104922
N,26,0804051284,080405-1284,2014,29.40,1,104923
N,26,0804051286,080405-1286,2014,29.40,1,104924
N,26,0804051288,080405-1288,2014,29.40,1,104925
N,26,0804051290,080405-1290,2014,29.40,1,104926
N,26,0804051292,080405-1292,2014,29.40,1,104927
N,26,0804051294,080405-1294,2014,29.40,1,104928
N,26,0804060000,080406-0000,2014,181.80,2,104929
N,26,0804070000,080407-0000,2014,181.80,2,104930
N,26,0804080000,080408-0000,2014,181.80,2,104931
N,26,0804090000,080409-0000,2014,211.80,2,104932
N,26,0804100000,080410-0000,2014,211.80,2,104933
N,26,0804110000,080411-0000,2014,181.80,2,104934
N,26,0804130000,080413-0000,2014,211.80,2,104935
N,26,0804140000,080414-0000,2014,181.80,2,104936
N,26,0804150000,080415-0000,2014,181.80,2,104937
N,26,0804160000,080416-0000,2014,211.80,2,104938
N,26,0804560000,080456-0000,2014,64.20,1,104939
N,26,0804570000,080457-0000,2014,281.40,1,104940
N,26,0804590000,080459-0000,2014,181.80,2,104941
N,26,0804610000,080461-0000,2014,181.80,2,104942
N,26,0804620000,080462-0000,2014,211.80,2,104943
N,26,0804630010,080463-0010,2014,724.80,2,104944
N,26,0804630020,080463-0020,2014,724.80,2,104945
N,26,0804640000,080464-0000,2014,211.80,2,104946
N,26,0804650000,080465-0000,2014,724.80,2,104947
N,26,0804660000,080466-0000,2014,235.20,1,104948
N,26,0804670000,080467-0000,2014,181.80,2,104949
N,26,0804680000,080468-0000,2014,241.80,2,104950
N,26,0804690000,080469-0000,2014,145.20,1,104951
N,26,0804700000,080470-0000,2014,363.60,2,104952
N,26,0804710000,080471-0000,2014,362.40,2,104953
N,26,0804720000,080472-0000,2014,176.40,1,104954
N,26,0804740000,080474-0000,2014,181.80,2,104955
N,26,0804760000,080476-0000,2014,725.40,2,104956
N,26,0804770000,080477-0000,2014,181.80,2,104957
N,26,0804780000,080478-0000,2014,580.80,1,104958
N,26,0804790000,080479-0000,2014,724.80,2,104959
N,26,0804800000,080480-0000,2014,544.20,2,104960
N,26,0804810000,080481-0000,2014,124.20,1,104961
N,26,0804830000,080483-0000,2014,234.60,1,104962
N,26,0804840000,080484-0000,2014,397.80,2,104963
N,26,0804850000,080485-0000,2014,40.20,1,104964
N,26,0804860000,080486-0000,2014,77.40,1,104965
N,26,0804870000,080487-0000,2014,55.20,1,104966
N,26,0804880000,080488-0000,2014,90.60,1,104967
N,26,0804900000,080490-0000,2014,92.40,1,104968
N,26,0804930000,080493-0000,2014,362.40,2,104969
N,26,0804940000,080494-0000,2014,362.40,2,104970
N,26,0804950000,080495-0000,2014,117.60,1,104971
N,26,0804960000,080496-0000,2014,724.80,2,104972
N,26,0804970000,080497-0000,2014,724.80,2,104973
N,26,0804980000,080498-0000,2014,211.80,2,104974
N,26,0804990000,080499-0000,2014,439.80,1,104975
N,26,0805020000,080502-0000,2014,448.80,1,104976
N,26,0805050000,080505-0000,2014,147.60,1,104977
N,26,0805070000,080507-0000,2014,1399.20,1,104978
N,26,0805070240,080507-0240,2014,362.40,2,104979
N,26,0805080000,080508-0000,2014,211.80,2,104980
N,26,0805090000,080509-0000,2014,181.80,2,104981
N,26,0805100000,080510-0000,2014,362.40,2,104982
N,26,0805110000,080511-0000,2014,384.00,2,104983
N,26,0805120000,080512-0000,2014,514.20,2,104984
N,26,0805170000,080517-0000,2014,156.00,1,104985
N,26,0805200000,080520-0000,2014,266.40,2,104986
N,26,0805210000,080521-0000,2014,34.80,1,104987
N,26,0805220000,080522-0000,2014,25.20,1,104988
N,26,0805230000,080523-0000,2014,159.00,1,104989
N,26,0805240000,080524-0000,2014,135.60,1,104990
N,26,0805250000,080525-0000,2014,232.20,1,104991
N,26,0805260000,080526-0000,2014,224.40,1,104992
N,26,0805270000,080527-0000,2014,303.60,1,104993
N,26,0805290000,080529-0000,2014,211.80,2,104994
N,26,0805310010,080531-0010,2014,181.80,2,104995
N,26,0805320000,080532-0000,2014,211.80,2,104996
N,26,0805330000,080533-0000,2014,211.80,2,104997
N,26,0805340000,080534-0000,2014,363.60,2,104998
N,26,0805350000,080535-0000,2014,362.40,2,104999
N,26,0805360000,080536-0000,2014,362.40,2,105000
N,26,0805370000,080537-0000,2014,362.40,2,105001
N,26,0805380010,080538-0010,2014,211.80,2,105002
N,26,0805380020,080538-0020,2014,362.40,2,105003
N,26,0805400000,080540-0000,2014,544.20,2,105004
N,26,0805410000,080541-0000,2014,362.40,2,105005
N,26,0805420000,080542-0000,2014,362.40,2,105006
N,26,0805430000,080543-0000,2014,724.80,2,105007
N,26,0805450000,080545-0000,2014,211.80,2,105008
N,26,0805450010,080545-0010,2014,211.80,2,105009
N,26,0805460000,080546-0000,2014,362.40,2,105010
N,26,0805460010,080546-0010,2014,181.80,2,105011
N,26,0805490000,080549-0000,2014,724.80,2,105012
N,26,0805490500,080549-0500,2014,724.80,2,105013
N,26,0805500000,080550-0000,2014,362.40,2,105014
N,26,0805510000,080551-0000,2014,362.40,2,105015
N,26,0805520000,080552-0000,2014,362.40,2,105016
N,26,0805530000,080553-0000,2014,362.40,2,105017
N,26,0805540000,080554-0000,2014,362.40,2,105018
N,26,0805550000,080555-0000,2014,362.40,2,105019
N,26,0805560000,080556-0000,2014,724.80,2,105020
N,26,0805570000,080557-0000,2014,211.80,2,105021
N,26,0805580000,080558-0000,2014,362.40,2,105022
N,26,0805590000,080559-0000,2014,362.40,2,105023
N,26,0805610000,080561-0000,2014,362.40,2,105024
N,26,0805620000,080562-0000,2014,211.80,2,105025
N,26,0805630000,080563-0000,2014,181.80,2,105026
N,26,0805640000,080564-0000,2014,211.80,2,105027
N,26,0805650000,080565-0000,2014,48.60,1,105028
N,26,0805660000,080566-0000,2014,181.80,2,105029
N,26,0805670000,080567-0000,2014,211.80,2,105030
N,26,0805680000,080568-0000,2014,235.20,1,105031
N,26,0805690000,080569-0000,2014,181.80,2,105032
N,26,0805700000,080570-0000,2014,211.80,2,105033
N,26,0805710000,080571-0000,2014,362.40,2,105034
N,26,0805720000,080572-0000,2014,363.60,2,105035
N,26,0805730000,080573-0000,2014,211.80,2,105036
N,26,0805740000,080574-0000,2014,724.80,2,105037
N,26,0805750000,080575-0000,2014,211.80,2,105038
N,26,0805760000,080576-0000,2014,543.60,2,105039
N,26,0805770000,080577-0000,2014,211.80,2,105040
N,26,0805780000,080578-0000,2014,153.60,1,105041
N,26,0805790000,080579-0000,2014,211.80,2,105042
N,26,0805810000,080581-0000,2014,211.80,2,105043
N,26,0805820000,080582-0000,2014,134.40,1,105044
N,26,0805830000,080583-0000,2014,724.80,2,105045
N,26,0805840000,080584-0000,2014,211.80,2,105046
N,26,0805850000,080585-0000,2014,756.00,2,105047
N,26,0805860000,080586-0000,2014,211.80,2,105048
N,26,0805890000,080589-0000,2014,211.80,2,105049
N,26,0805910000,080591-0000,2014,211.80,2,105050
N,26,0805920000,080592-0000,2014,211.80,2,105051
N,26,0805930000,080593-0000,2014,211.80,2,105052
N,26,0805940000,080594-0000,2014,181.80,2,105053
N,26,0805960000,080596-0000,2014,211.80,2,105054
N,26,0805970000,080597-0000,2014,153.60,1,105055
N,26,0805980000,080598-0000,2014,181.80,2,105056
N,26,0805990000,080599-0000,2014,724.80,2,105057
N,26,0805990014,080599-0014,2014,724.80,2,105058
N,26,0806000000,080600-0000,2014,363.60,2,105059
N,26,0806010000,080601-0000,2014,264.00,1,105060
N,26,0806020000,080602-0000,2014,211.80,2,105061
N,26,0806030000,080603-0000,2014,724.80,2,105062
N,26,0806040000,080604-0000,2014,211.80,2,105063
N,26,0806050000,080605-0000,2014,724.80,2,105064
N,26,0806060000,080606-0000,2014,211.80,2,105065
N,26,0806070000,080607-0000,2014,181.80,2,105066
N,26,0806080000,080608-0000,2014,181.80,2,105067
N,26,0806090000,080609-0000,2014,514.20,2,105068
N,26,0806100000,080610-0000,2014,181.80,2,105069
N,26,0806110000,080611-0000,2014,124.20,1,105070
N,26,0806120000,080612-0000,2014,106.80,1,105071
N,26,0806130010,080613-0010,2014,250.80,1,105072
N,26,0806160000,080616-0000,2014,85.20,1,105073
N,26,0806170000,080617-0000,2014,124.80,1,105074
N,26,0806170010,080617-0010,2014,31.20,1,105075
N,26,0806170020,080617-0020,2014,377.40,1,105076
N,26,0806180000,080618-0000,2014,153.00,1,105077
N,26,0806190000,080619-0000,2014,172.80,1,105078
N,26,0806190600,080619-0600,2014,76.20,1,105079
N,26,0806191015,080619-1015,2014,29.40,1,105080
N,26,0806191017,080619-1017,2014,29.40,1,105081
N,26,0806191019,080619-1019,2014,29.40,1,105082
N,26,0806191021,080619-1021,2014,29.40,1,105083
N,26,0806191023,080619-1023,2014,29.40,1,105084
N,26,0806191025,080619-1025,2014,29.40,1,105085
N,26,0806201002,080620-1002,2014,29.40,1,105086
N,26,0806201004,080620-1004,2014,29.40,1,105087
N,26,0806201006,080620-1006,2014,29.40,1,105088
N,26,0806201008,080620-1008,2014,29.40,1,105089
N,26,0806201010,080620-1010,2014,29.40,1,105090
N,26,0806201012,080620-1012,2014,29.40,1,105091
N,26,0806201014,080620-1014,2014,29.40,1,105092
N,26,0806201016,080620-1016,2014,29.40,1,105093
N,26,0806201018,080620-1018,2014,29.40,1,105094
N,26,0806201020,080620-1020,2014,29.40,1,105095
N,26,0806201024,080620-1024,2014,29.40,1,105096
N,26,0806201026,080620-1026,2014,29.40,1,105097
N,26,0806201028,080620-1028,2014,29.40,1,105098
N,26,0806201030,080620-1030,2014,29.40,1,105099
N,26,0806201032,080620-1032,2014,29.40,1,105100
N,26,0806201034,080620-1034,2014,29.40,1,105101
N,26,0806201036,080620-1036,2014,29.40,1,105102
N,26,0806201038,080620-1038,2014,29.40,1,105103
N,26,0806201040,080620-1040,2014,29.40,1,105104
N,26,0806201044,080620-1044,2014,29.40,1,105105
N,26,0806201046,080620-1046,2014,29.40,1,105106
N,26,0806201048,080620-1048,2014,29.40,1,105107
N,26,0806201050,080620-1050,2014,29.40,1,105108
N,26,0806201054,080620-1054,2014,29.40,1,105109
N,26,0806201056,080620-1056,2014,29.40,1,105110
N,26,0806201058,080620-1058,2014,29.40,1,105111
N,26,0806201060,080620-1060,2014,29.40,1,105112
N,26,0806201064,080620-1064,2014,29.40,1,105113
N,26,0806201066,080620-1066,2014,29.40,1,105114
N,26,0806201068,080620-1068,2014,29.40,1,105115
N,26,0806201074,080620-1074,2014,29.40,1,105116
N,26,0806201076,080620-1076,2014,29.40,1,105117
N,26,0806201078,080620-1078,2014,29.40,1,105118
N,26,0806201082,080620-1082,2014,29.40,1,105119
N,26,0806201086,080620-1086,2014,29.40,1,105120
N,26,0806201088,080620-1088,2014,29.40,1,105121
N,26,0806201090,080620-1090,2014,29.40,1,105122
N,26,0806201092,080620-1092,2014,29.40,1,105123
N,26,0806201094,080620-1094,2014,29.40,1,105124
N,26,0806201096,080620-1096,2014,29.40,1,105125
N,26,0806201098,080620-1098,2014,29.40,1,105126
N,26,0806201102,080620-1102,2014,29.40,1,105127
N,26,0806201104,080620-1104,2014,29.40,1,105128
N,26,0806201106,080620-1106,2014,29.40,1,105129
N,26,0806201108,080620-1108,2014,29.40,1,105130
N,26,0806201110,080620-1110,2014,29.40,1,105131
N,26,0806201112,080620-1112,2014,29.40,1,105132
N,26,0806201114,080620-1114,2014,29.40,1,105133
N,26,0806201140,080620-1140,2014,29.40,1,105134
N,26,0806201142,080620-1142,2014,29.40,1,105135
N,26,0806201144,080620-1144,2014,29.40,1,105136
N,26,0806201146,080620-1146,2014,29.40,1,105137
N,26,0806201148,080620-1148,2014,29.40,1,105138
N,26,0806201150,080620-1150,2014,29.40,1,105139
N,26,0806201152,080620-1152,2014,29.40,1,105140
N,26,0806201154,080620-1154,2014,29.40,1,105141
N,26,0806201156,080620-1156,2014,29.40,1,105142
N,26,0806201158,080620-1158,2014,29.40,1,105143
N,26,0806201160,080620-1160,2014,29.40,1,105144
N,26,0806201162,080620-1162,2014,29.40,1,105145
N,26,0806201166,080620-1166,2014,29.40,1,105146
N,26,0806201170,080620-1170,2014,29.40,1,105147
N,26,0806201172,080620-1172,2014,29.40,1,105148
N,26,0806201174,080620-1174,2014,29.40,1,105149
N,26,0806201176,080620-1176,2014,29.40,1,105150
N,26,0806201178,080620-1178,2014,29.40,1,105151
N,26,0806201180,080620-1180,2014,29.40,1,105152
N,26,0806201190,080620-1190,2014,29.40,1,105153
N,26,0806201192,080620-1192,2014,29.40,1,105154
N,26,0806201196,080620-1196,2014,29.40,1,105155
N,26,0806201198,080620-1198,2014,29.40,1,105156
N,26,0806201200,080620-1200,2014,29.40,1,105157
N,26,0806201202,080620-1202,2014,29.40,1,105158
N,26,0806201204,080620-1204,2014,29.40,1,105159
N,26,0806201206,080620-1206,2014,29.40,1,105160
N,26,0806201208,080620-1208,2014,29.40,1,105161
N,26,0806201214,080620-1214,2014,29.40,1,105162
N,26,0806201216,080620-1216,2014,29.40,1,105163
N,26,0806201220,080620-1220,2014,29.40,1,105164
N,26,0806201224,080620-1224,2014,29.40,1,105165
N,26,0806201228,080620-1228,2014,29.40,1,105166
N,26,0806201230,080620-1230,2014,29.40,1,105167
N,26,0806201232,080620-1232,2014,29.40,1,105168
N,26,0806201234,080620-1234,2014,29.40,1,105169
N,26,0806201236,080620-1236,2014,29.40,1,105170
N,26,0806201238,080620-1238,2014,29.40,1,105171
N,26,0806203002,080620-3002,2014,29.40,1,105172
N,26,0806203004,080620-3004,2014,29.40,1,105173
N,26,0806203006,080620-3006,2014,29.40,1,105174
N,26,0806203010,080620-3010,2014,29.40,1,105175
N,26,0806203012,080620-3012,2014,29.40,1,105176
N,26,0806203014,080620-3014,2014,29.40,1,105177
N,26,0806203016,080620-3016,2014,29.40,1,105178
N,26,0806203018,080620-3018,2014,29.40,1,105179
N,26,0806203020,080620-3020,2014,29.40,1,105180
N,26,0806203022,080620-3022,2014,29.40,1,105181
N,26,0806203024,080620-3024,2014,29.40,1,105182
N,26,0806203026,080620-3026,2014,29.40,1,105183
N,26,0806203028,080620-3028,2014,29.40,1,105184
N,26,0806203032,080620-3032,2014,29.40,1,105185
N,26,0806203034,080620-3034,2014,29.40,1,105186
N,26,0806203036,080620-3036,2014,29.40,1,105187
N,26,0806203038,080620-3038,2014,29.40,1,105188
N,26,0806203040,080620-3040,2014,29.40,1,105189
N,26,0806203042,080620-3042,2014,29.40,1,105190
N,26,0806203044,080620-3044,2014,29.40,1,105191
N,26,0806203048,080620-3048,2014,29.40,1,105192
N,26,0806203050,080620-3050,2014,29.40,1,105193
N,26,0806203052,080620-3052,2014,29.40,1,105194
N,26,0806203056,080620-3056,2014,29.40,1,105195
N,26,0806203058,080620-3058,2014,29.40,1,105196
N,26,0806203060,080620-3060,2014,29.40,1,105197
N,26,0806203062,080620-3062,2014,29.40,1,105198
N,26,0806203064,080620-3064,2014,29.40,1,105199
N,26,0806203066,080620-3066,2014,29.40,1,105200
N,26,0806203068,080620-3068,2014,29.40,1,105201
N,26,0806203070,080620-3070,2014,29.40,1,105202
N,26,0806203072,080620-3072,2014,29.40,1,105203
N,26,0806203074,080620-3074,2014,29.40,1,105204
N,26,0806203076,080620-3076,2014,29.40,1,105205
N,26,0806203078,080620-3078,2014,29.40,1,105206
N,26,0806203080,080620-3080,2014,29.40,1,105207
N,26,0806203082,080620-3082,2014,29.40,1,105208
N,26,0806203084,080620-3084,2014,29.40,1,105209
N,26,0806220000,080622-0000,2014,64.80,1,105210
N,26,0806230000,080623-0000,2014,51.00,1,105211
N,26,0806240000,080624-0000,2014,211.80,2,105212
N,26,0806250000,080625-0000,2014,724.80,2,105213
N,26,0806260000,080626-0000,2014,181.80,2,105214
N,26,0806270000,080627-0000,2014,363.60,2,105215
N,26,0806280000,080628-0000,2014,362.40,2,105216
N,26,0806290000,080629-0000,2014,362.40,2,105217
N,26,0806300000,080630-0000,2014,96.00,1,105218
N,26,0806310000,080631-0000,2014,211.80,2,105219
N,26,0806320000,080632-0000,2014,362.40,2,105220
N,26,0806330000,080633-0000,2014,211.80,2,105221
N,26,0806340000,080634-0000,2014,362.40,2,105222
N,26,0806350000,080635-0000,2014,362.40,2,105223
N,26,0806360000,080636-0000,2014,362.40,2,105224
N,26,0806380000,080638-0000,2014,514.20,2,105225
N,26,0806390000,080639-0000,2014,362.40,2,105226
N,26,0806400000,080640-0000,2014,90.00,1,105227
N,26,0806410000,080641-0000,2014,83.40,1,105228
N,26,0806420005,080642-0005,2014,88.20,1,105229
N,26,0806430000,080643-0000,2014,144.60,1,105230
N,26,0806430010,080643-0010,2014,10.20,1,105231
N,26,0806440000,080644-0000,2014,181.80,2,105232
N,26,0806450000,080645-0000,2014,211.80,2,105233
N,26,0806460000,080646-0000,2014,181.80,2,105234
N,26,0806470000,080647-0000,2014,211.80,2,105235
N,26,0806480000,080648-0000,2014,211.80,2,105236
N,26,0806490000,080649-0000,2014,543.60,2,105237
N,26,0806500000,080650-0000,2014,211.80,2,105238
N,26,0806510000,080651-0000,2014,362.40,2,105239
N,26,0806520000,080652-0000,2014,211.80,2,105240
N,26,0806530000,080653-0000,2014,211.80,2,105241
N,26,0806540000,080654-0000,2014,362.40,2,105242
N,26,0806550000,080655-0000,2014,362.40,2,105243
N,26,0806560000,080656-0000,2014,76.80,1,105244
N,26,0806570000,080657-0000,2014,204.00,1,105245
N,26,0806590000,080659-0000,2014,75.60,1,105246
N,26,0806640000,080664-0000,2014,486.00,1,105247
N,26,0806660010,080666-0010,2014,613.80,1,105248
N,26,0806690000,080669-0000,2014,44.40,1,105249
N,26,0806710000,080671-0000,2014,215.40,1,105250
N,26,0806720000,080672-0000,2014,98.40,1,105251
N,26,0806730050,080673-0050,2014,3.60,1,105252
N,26,0806740020,080674-0020,2014,136.20,1,105253
N,26,0806760000,080676-0000,2014,144.00,1,105254
N,26,0806780000,080678-0000,2014,362.40,2,105255
N,26,0806820000,080682-0000,2014,211.80,2,105256
N,26,0806830000,080683-0000,2014,153.60,1,105257
N,26,0806840000,080684-0000,2014,115.20,1,105258
N,26,0806860000,080686-0000,2014,211.80,2,105259
N,26,0806890000,080689-0000,2014,181.80,2,105260
N,26,0806900000,080690-0000,2014,40.80,1,105261
N,26,0806910000,080691-0000,2014,117.60,1,105262
N,26,0806930000,080693-0000,2014,116.40,1,105263
N,26,0806940000,080694-0000,2014,181.80,2,105264
N,26,0806950000,080695-0000,2014,181.80,2,105265
N,26,0806960000,080696-0000,2014,792.12,1,105266
N,26,0806980000,080698-0000,2014,362.40,2,105267
N,26,0806990000,080699-0000,2014,362.40,2,105268
N,26,0807000000,080700-0000,2014,362.40,2,105269
N,26,0807010000,080701-0000,2014,166.80,1,105270
N,26,0807010010,080701-0010,2014,724.80,2,105271
N,26,0807020000,080702-0000,2014,181.80,2,105272
N,26,0807040000,080704-0000,2014,181.80,2,105273
N,26,0807050000,080705-0000,2014,181.80,2,105274
N,26,0807070000,080707-0000,2014,181.80,2,105275
N,26,0807080000,080708-0000,2014,181.80,2,105276
N,26,0807090000,080709-0000,2014,543.60,2,105277
N,26,0807100000,080710-0000,2014,363.60,2,105278
N,26,0807110000,080711-0000,2014,181.80,2,105279
N,26,0807120000,080712-0000,2014,181.80,2,105280
N,26,0807130000,080713-0000,2014,181.80,2,105281
N,26,0807140000,080714-0000,2014,543.60,2,105282
N,26,0807190000,080719-0000,2014,130.20,1,105283
N,26,0807200000,080720-0000,2014,136.20,1,105284
N,26,0807210000,080721-0000,2014,138.00,1,105285
N,26,0807220000,080722-0000,2014,265.80,1,105286
N,26,0807230000,080723-0000,2014,102.00,1,105287
N,26,0807240000,080724-0000,2014,129.60,1,105288
N,26,0807250000,080725-0000,2014,63.00,1,105289
N,26,0807280000,080728-0000,2014,724.80,2,105290
N,26,0807290000,080729-0000,2014,181.80,2,105291
N,26,0807300000,080730-0000,2014,543.60,2,105292
N,26,0807310000,080731-0000,2014,181.80,2,105293
N,26,0807320000,080732-0000,2014,362.40,2,105294
N,26,0807370020,080737-0020,2014,724.80,2,105295
N,26,0807550000,080755-0000,2014,91.20,1,105296
N,26,0807560000,080756-0000,2014,166.20,1,105297
N,26,0807580000,080758-0000,2014,724.80,2,105298
N,26,0807590000,080759-0000,2014,46.20,1,105299
N,26,0807600000,080760-0000,2014,153.60,1,105300
N,26,0807610000,080761-0000,2014,153.60,1,105301
N,26,0807620000,080762-0000,2014,363.60,2,105302
N,26,0807630000,080763-0000,2014,153.60,1,105303
N,26,0807640000,080764-0000,2014,134.40,1,105304
N,26,0807650000,080765-0000,2014,117.60,1,105305
N,26,0807650010,080765-0010,2014,362.40,2,105306
N,26,0807660000,080766-0000,2014,724.80,2,105307
N,26,0807670000,080767-0000,2014,51.66,1,105308
N,26,0807680020,080768-0020,2014,58.80,1,105309
N,26,0807680030,080768-0030,2014,724.80,2,105310
N,26,0807690000,080769-0000,2014,193.20,1,105311
N,26,0807700000,080770-0000,2014,335.16,1,105312
N,26,0807740000,080774-0000,2014,181.80,2,105313
N,26,0807750000,080775-0000,2014,181.80,2,105314
N,26,0807760000,080776-0000,2014,181.80,2,105315
N,26,0807770000,080777-0000,2014,65.40,1,105316
N,26,0807780000,080778-0000,2014,724.80,2,105317
N,26,0807790000,080779-0000,2014,543.60,2,105318
N,26,0807800000,080780-0000,2014,514.20,2,105319
N,26,0807810000,080781-0000,2014,362.40,2,105320
N,26,0807820000,080782-0000,2014,205.80,1,105321
N,26,0807830000,080783-0000,2014,369.60,1,105322
N,26,0807840000,080784-0000,2014,204.00,1,105323
N,26,0807860000,080786-0000,2014,115.20,1,105324
N,26,0807880000,080788-0000,2014,724.80,2,105325
N,26,0807890000,080789-0000,2014,147.60,1,105326
N,26,0807900000,080790-0000,2014,544.20,2,105327
N,26,0807910000,080791-0000,2014,181.80,2,105328
N,26,0807920000,080792-0000,2014,181.80,2,105329
N,26,0807930000,080793-0000,2014,181.80,2,105330
N,26,0807940000,080794-0000,2014,211.80,2,105331
N,26,0807950000,080795-0000,2014,514.20,2,105332
N,26,0807960000,080796-0000,2014,363.60,2,105333
N,26,0807970000,080797-0000,2014,724.80,2,105334
N,26,0807980000,080798-0000,2014,362.40,2,105335
N,26,0807990000,080799-0000,2014,153.60,1,105336
N,26,0808060000,080806-0000,2014,140.40,1,105337
N,26,0808070000,080807-0000,2014,22.20,1,105338
N,26,0808080000,080808-0000,2014,220.20,1,105339
N,26,0808090000,080809-0000,2014,119.40,1,105340
N,26,0808130000,080813-0000,2014,285.60,1,105341
N,26,0808140000,080814-0000,2014,164.40,1,105342
N,26,0808150000,080815-0000,2014,185.40,1,105343
N,26,0808160000,080816-0000,2014,120.60,1,105344
N,26,0808190000,080819-0000,2014,432.60,1,105345
N,26,0808370000,080837-0000,2014,144.60,1,105346
N,26,0808380000,080838-0000,2014,58.80,1,105347
N,26,0808400010,080840-0010,2014,5295.60,1,105348
N,26,0808487700,080848-7700,2014,380.40,1,105349
N,26,0808487800,080848-7800,2014,24.60,1,105350
N,26,0808487900,080848-7900,2014,144.60,1,105351
N,26,0808488000,080848-8000,2014,337.80,1,105352
N,26,0808488100,080848-8100,2014,202.20,1,105353
N,26,0808488200,080848-8200,2014,154.20,1,105354
N,26,0808488300,080848-8300,2014,151.80,1,105355
N,26,0808488400,080848-8400,2014,144.60,1,105356
N,26,0808490120,080849-0120,2014,121.20,1,105357
N,26,0808490210,080849-0210,2014,350.40,1,105358
N,26,0808490300,080849-0300,2014,64.80,1,105359
N,26,0808490400,080849-0400,2014,61.20,1,105360
N,26,0808490700,080849-0700,2014,64.80,1,105361
N,26,0808490800,080849-0800,2014,64.80,1,105362
N,26,0808950000,080895-0000,2014,75.60,1,105363
N,26,0808960000,080896-0000,2014,35.40,1,105364
N,26,0808980000,080898-0000,2014,181.80,2,105365
N,26,0809000005,080900-0005,2014,921.00,1,105366
N,26,0809090000,080909-0000,2014,181.80,2,105367
N,26,0809100000,080910-0000,2014,68.40,1,105368
N,26,0809110000,080911-0000,2014,211.80,2,105369
N,26,0809120000,080912-0000,2014,151.80,1,105370
N,26,0809160000,080916-0000,2014,291.00,1,105371
N,26,0809430000,080943-0000,2014,54.60,1,105372
N,26,0809520000,080952-0000,2014,718.50,2,105373
N,26,0809550000,080955-0000,2014,228.60,1,105374
N,26,0809560000,080956-0000,2014,730.20,1,105375
N,26,0809570000,080957-0000,2014,534.60,1,105376
N,26,0809620000,080962-0000,2014,313.20,1,105377
N,26,0809640000,080964-0000,2014,810.05,2,105378
N,26,0809710000,080971-0000,2014,207.00,1,105379
N,26,0809870000,080987-0000,2014,1066.61,2,105380
N,26,0809930000,080993-0000,2014,973.67,2,105381
N,26,0809950000,080995-0000,2014,84.60,1,105382
N,26,0809960000,080996-0000,2014,115.80,1,105383
N,26,0810030000,081003-0000,2014,24.60,1,105384
N,26,0810040000,081004-0000,2014,14572.27,2,105385
N,26,0810130000,081013-0000,2014,375.81,2,105386
N,26,0810140000,081014-0000,2014,526.15,2,105387
N,26,0810320000,081032-0000,2014,8250.38,2,105388
N,26,0810660000,081066-0000,2014,373.80,1,105389
N,26,0810680000,081068-0000,2014,3731.78,1,105390
N,26,0810680800,081068-0800,2014,61.80,1,105391
N,26,0810680900,081068-0900,2014,61.80,1,105392
N,26,0810681000,081068-1000,2014,61.80,1,105393
N,26,0810681100,081068-1100,2014,61.80,1,105394
N,26,0810681200,081068-1200,2014,61.80,1,105395
N,26,0810681300,081068-1300,2014,61.80,1,105396
N,26,0810681400,081068-1400,2014,61.80,1,105397
N,26,0810681500,081068-1500,2014,61.80,1,105398
N,26,0810681600,081068-1600,2014,61.80,1,105399
N,26,0810690020,081069-0020,2014,7550.96,2,105400
N,26,0810780000,081078-0000,2014,40.80,1,105401
N,26,0810790000,081079-0000,2014,29.40,1,105402
N,26,0810800000,081080-0000,2014,10.80,1,105403
N,26,0810810000,081081-0000,2014,94.80,1,105404
N,26,0810820000,081082-0000,2014,122.40,1,105405
N,26,0810830000,081083-0000,2014,17.40,1,105406
N,26,0810850000,081085-0000,2014,186.60,1,105407
N,26,0810880100,081088-0100,2014,6.60,1,105408
N,26,0810890000,081089-0000,2014,207.60,1,105409
N,26,0810900000,081090-0000,2014,181.20,1,105410
N,26,0810910000,081091-0000,2014,171.00,1,105411
N,26,0810920000,081092-0000,2014,151.80,1,105412
N,26,0810930000,081093-0000,2014,169.20,1,105413
N,26,0810950000,081095-0000,2014,211.80,2,105414
N,26,0810960000,081096-0000,2014,211.80,2,105415
N,26,0810970000,081097-0000,2014,514.20,2,105416
N,26,0810980000,081098-0000,2014,211.80,2,105417
N,26,0810990000,081099-0000,2014,176.40,1,105418
N,26,0811000000,081100-0000,2014,115.20,1,105419
N,26,0811010000,081101-0000,2014,211.80,2,105420
N,26,0811020000,081102-0000,2014,211.80,2,105421
N,26,0811030000,081103-0000,2014,362.40,2,105422
N,26,0811040000,081104-0000,2014,363.60,2,105423
N,26,0811050000,081105-0000,2014,117.60,1,105424
N,26,0811060000,081106-0000,2014,211.80,2,105425
N,26,0811070000,081107-0000,2014,363.60,2,105426
N,26,0811080000,081108-0000,2014,117.60,1,105427
N,26,0811110000,081111-0000,2014,133.20,1,105428
N,26,0811120000,081112-0000,2014,134.40,1,105429
N,26,0811130000,081113-0000,2014,153.60,1,105430
N,26,0811140005,081114-0005,2014,362.40,2,105431
N,26,0811150000,081115-0000,2014,393.60,2,105432
N,26,0811160000,081116-0000,2014,362.40,2,105433
N,26,0811170020,081117-0020,2014,724.80,2,105434
N,26,0811170052,081117-0052,2014,181.20,2,105435
N,26,0811170054,081117-0054,2014,181.20,2,105436
N,26,0811170056,081117-0056,2014,181.20,2,105437
N,26,0811180000,081118-0000,2014,211.80,2,105438
N,26,0811190000,081119-0000,2014,211.80,2,105439
N,26,0811200000,081120-0000,2014,211.80,2,105440
N,26,0811210000,081121-0000,2014,211.80,2,105441
N,26,0811220000,081122-0000,2014,362.40,2,105442
N,26,0811230000,081123-0000,2014,211.80,2,105443
N,26,0811240000,081124-0000,2014,362.40,2,105444
N,26,0811250000,081125-0000,2014,211.80,2,105445
N,26,0811260000,081126-0000,2014,543.60,2,105446
N,26,0811270000,081127-0000,2014,362.40,2,105447
N,26,0811280000,081128-0000,2014,543.60,2,105448
N,26,0811300000,081130-0000,2014,93.00,1,105449
N,26,0811310000,081131-0000,2014,724.80,2,105450
N,26,0811320000,081132-0000,2014,726.00,2,105451
N,26,0811320304,081132-0304,2014,29.40,1,105452
N,26,0811320306,081132-0306,2014,29.40,1,105453
N,26,0811320308,081132-0308,2014,29.40,1,105454
N,26,0811320310,081132-0310,2014,29.40,1,105455
N,26,0811320312,081132-0312,2014,29.40,1,105456
N,26,0811320314,081132-0314,2014,29.40,1,105457
N,26,0811340000,081134-0000,2014,241.80,2,105458
N,26,0811350000,081135-0000,2014,211.80,2,105459
N,26,0811360000,081136-0000,2014,241.80,2,105460
N,26,0811370000,081137-0000,2014,241.80,2,105461
N,26,0811380000,081138-0000,2014,211.80,2,105462
N,26,0811400000,081140-0000,2014,211.80,2,105463
N,26,0811410000,081141-0000,2014,211.80,2,105464
N,26,0811420000,081142-0000,2014,211.80,2,105465
N,26,0811430000,081143-0000,2014,241.80,2,105466
N,26,0811440000,081144-0000,2014,241.80,2,105467
N,26,0811450000,081145-0000,2014,241.80,2,105468
N,26,0811460000,081146-0000,2014,211.80,2,105469
N,26,0811470000,081147-0000,2014,211.80,2,105470
N,26,0811480000,081148-0000,2014,211.80,2,105471
N,26,0811490000,081149-0000,2014,211.80,2,105472
N,26,0811500000,081150-0000,2014,211.80,2,105473
N,26,0811510000,081151-0000,2014,211.80,2,105474
N,26,0811520000,081152-0000,2014,241.80,2,105475
N,26,0811530000,081153-0000,2014,211.80,2,105476
N,26,0811540000,081154-0000,2014,211.80,2,105477
N,26,0811550000,081155-0000,2014,241.80,2,105478
N,26,0811570000,081157-0000,2014,241.80,2,105479
N,26,0811580000,081158-0000,2014,241.80,2,105480
N,26,0811590000,081159-0000,2014,211.80,2,105481
N,26,0811600000,081160-0000,2014,211.80,2,105482
N,26,0811610000,081161-0000,2014,241.80,2,105483
N,26,0811620000,081162-0000,2014,211.80,2,105484
N,26,0811630000,081163-0000,2014,211.80,2,105485
N,26,0811640000,081164-0000,2014,241.80,2,105486
N,26,0811650000,081165-0000,2014,211.80,2,105487
N,26,0811660000,081166-0000,2014,211.80,2,105488
N,26,0811670000,081167-0000,2014,211.80,2,105489
N,26,0811680000,081168-0000,2014,241.80,2,105490
N,26,0811690000,081169-0000,2014,211.80,2,105491
N,26,0811720000,081172-0000,2014,724.80,2,105492
N,26,0811730000,081173-0000,2014,211.80,2,105493
N,26,0811730100,081173-0100,2014,181.20,2,105494
N,26,0811730150,081173-0150,2014,181.20,2,105495
N,26,0811740100,081174-0100,2014,181.20,2,105496
N,26,0811750000,081175-0000,2014,181.20,2,105497
N,26,0811760000,081176-0000,2014,363.60,2,105498
N,26,0811770000,081177-0000,2014,211.80,2,105499
N,26,0811780000,081178-0000,2014,211.80,2,105500
N,26,0811780010,081178-0010,2014,211.80,2,105501
N,26,0811790000,081179-0000,2014,241.80,2,105502
N,26,0811800000,081180-0000,2014,211.80,2,105503
N,26,0811810000,081181-0000,2014,211.80,2,105504
N,26,0811820000,081182-0000,2014,211.80,2,105505
N,26,0811830000,081183-0000,2014,211.80,2,105506
N,26,0811840000,081184-0000,2014,211.80,2,105507
N,26,0811850000,081185-0000,2014,211.80,2,105508
N,26,0811860000,081186-0000,2014,211.80,2,105509
N,26,0811870000,081187-0000,2014,211.80,2,105510
N,26,0811880000,081188-0000,2014,211.80,2,105511
N,26,0811890000,081189-0000,2014,211.80,2,105512
N,26,0811900000,081190-0000,2014,211.80,2,105513
N,26,0811910000,081191-0000,2014,211.80,2,105514
N,26,0811920000,081192-0000,2014,211.80,2,105515
N,26,0811940000,081194-0000,2014,241.80,2,105516
N,26,0811960000,081196-0000,2014,211.80,2,105517
N,26,0811970000,081197-0000,2014,211.80,2,105518
N,26,0811980000,081198-0000,2014,211.80,2,105519
N,26,0811990000,081199-0000,2014,241.80,2,105520
N,26,0812000000,081200-0000,2014,211.80,2,105521
N,26,0812010000,081201-0000,2014,241.80,2,105522
N,26,0812020000,081202-0000,2014,211.80,2,105523
N,26,0812030000,081203-0000,2014,543.60,2,105524
N,26,0812040000,081204-0000,2014,724.80,2,105525
N,26,0812050000,081205-0000,2014,543.60,2,105526
N,26,0812060000,081206-0000,2014,724.80,2,105527
N,26,0812070000,081207-0000,2014,44.40,1,105528
N,26,0812080000,081208-0000,2014,108.00,1,105529
N,26,0812090000,081209-0000,2014,159.60,1,105530
N,26,0812100000,081210-0000,2014,126.60,1,105531
N,26,0812110000,081211-0000,2014,211.80,2,105532
N,26,0812120000,081212-0000,2014,211.80,2,105533
N,26,0812130000,081213-0000,2014,211.80,2,105534
N,26,0812140000,081214-0000,2014,211.80,2,105535
N,26,0812150000,081215-0000,2014,211.80,2,105536
N,26,0812160000,081216-0000,2014,363.60,2,105537
N,26,0812170000,081217-0000,2014,211.80,2,105538
N,26,0812180000,081218-0000,2014,211.80,2,105539
N,26,0812190000,081219-0000,2014,211.80,2,105540
N,26,0812210000,081221-0000,2014,211.80,2,105541
N,26,0812220000,081222-0000,2014,211.80,2,105542
N,26,0812220100,081222-0100,2014,241.80,2,105543
N,26,0812230000,081223-0000,2014,241.80,2,105544
N,26,0812240000,081224-0000,2014,211.80,2,105545
N,26,0812250000,081225-0000,2014,211.80,2,105546
N,26,0812260000,081226-0000,2014,211.80,2,105547
N,26,0812270000,081227-0000,2014,211.80,2,105548
N,26,0812280000,081228-0000,2014,211.80,2,105549
N,26,0812290000,081229-0000,2014,241.80,2,105550
N,26,0812300000,081230-0000,2014,211.80,2,105551
N,26,0812310000,081231-0000,2014,211.80,2,105552
N,26,0812320000,081232-0000,2014,211.80,2,105553
N,26,0812330000,081233-0000,2014,211.80,2,105554
N,26,0812340000,081234-0000,2014,211.80,2,105555
N,26,0812350000,081235-0000,2014,211.80,2,105556
N,26,0812360000,081236-0000,2014,211.80,2,105557
N,26,0812370000,081237-0000,2014,211.80,2,105558
N,26,0812410000,081241-0000,2014,211.80,2,105559
N,26,0812420000,081242-0000,2014,211.80,2,105560
N,26,0812430000,081243-0000,2014,211.80,2,105561
N,26,0812440000,081244-0000,2014,211.80,2,105562
N,26,0812450000,081245-0000,2014,181.80,1,105563
N,26,0812460000,081246-0000,2014,356.40,1,105564
N,26,0812480000,081248-0000,2014,245.40,1,105565
N,26,0812490000,081249-0000,2014,211.80,2,105566
N,26,0812500000,081250-0000,2014,211.80,2,105567
N,26,0812510000,081251-0000,2014,211.80,2,105568
N,26,0812520000,081252-0000,2014,393.60,2,105569
N,26,0812530000,081253-0000,2014,211.80,2,105570
N,26,0812540000,081254-0000,2014,211.80,2,105571
N,26,0812550000,081255-0000,2014,475.20,1,105572
N,26,0812570000,081257-0000,2014,362.40,2,105573
N,26,0812580000,081258-0000,2014,241.80,2,105574
N,26,0812590000,081259-0000,2014,241.80,2,105575
N,26,0812600000,081260-0000,2014,362.40,2,105576
N,26,0812610000,081261-0000,2014,362.40,2,105577
N,26,0812620000,081262-0000,2014,362.40,2,105578
N,26,0812630000,081263-0000,2014,362.40,2,105579
N,26,0812640000,081264-0000,2014,147.00,1,105580
N,26,0812650000,081265-0000,2014,724.80,2,105581
N,26,0812660010,081266-0010,2014,352.80,1,105582
N,26,0812680000,081268-0000,2014,724.80,2,105583
N,26,0812690000,081269-0000,2014,362.40,2,105584
N,26,0812700000,081270-0000,2014,211.80,2,105585
N,26,0812710000,081271-0000,2014,211.80,2,105586
N,26,0812720000,081272-0000,2014,211.80,2,105587
N,26,0812730000,081273-0000,2014,211.80,2,105588
N,26,0812740000,081274-0000,2014,211.80,2,105589
N,26,0812750000,081275-0000,2014,211.80,2,105590
N,26,0812760000,081276-0000,2014,211.80,2,105591
N,26,0812770000,081277-0000,2014,211.80,2,105592
N,26,0812780000,081278-0000,2014,211.80,2,105593
N,26,0812790000,081279-0000,2014,211.80,2,105594
N,26,0812800000,081280-0000,2014,211.80,2,105595
N,26,0812810000,081281-0000,2014,393.60,2,105596
N,26,0812820000,081282-0000,2014,211.80,2,105597
N,26,0812830000,081283-0000,2014,211.80,2,105598
N,26,0812840000,081284-0000,2014,211.80,2,105599
N,26,0812850000,081285-0000,2014,724.80,2,105600
N,26,0812860000,081286-0000,2014,724.80,2,105601
N,26,0812870000,081287-0000,2014,362.40,2,105602
N,26,0812880000,081288-0000,2014,724.80,2,105603
N,26,0812890000,081289-0000,2014,362.40,2,105604
N,26,0812900000,081290-0000,2014,724.80,2,105605
N,26,0812910000,081291-0000,2014,724.80,2,105606
N,26,0812920000,081292-0000,2014,211.80,2,105607
N,26,0812930000,081293-0000,2014,211.80,2,105608
N,26,0812940000,081294-0000,2014,211.80,2,105609
N,26,0812950000,081295-0000,2014,211.80,2,105610
N,26,0812960000,081296-0000,2014,211.80,2,105611
N,26,0812970000,081297-0000,2014,181.80,2,105612
N,26,0812980000,081298-0000,2014,211.80,2,105613
N,26,0812990000,081299-0000,2014,211.80,2,105614
N,26,0813000000,081300-0000,2014,211.80,2,105615
N,26,0813040000,081304-0000,2014,362.40,2,105616
N,26,0813050000,081305-0000,2014,724.80,2,105617
N,26,0813060000,081306-0000,2014,724.80,2,105618
N,26,0813070000,081307-0000,2014,724.80,2,105619
N,26,0813080000,081308-0000,2014,724.80,2,105620
N,26,0813080080,081308-0080,2014,724.80,2,105621
N,26,0813090000,081309-0000,2014,176.40,1,105622
N,26,0813100000,081310-0000,2014,724.80,2,105623
N,26,0813110000,081311-0000,2014,724.80,2,105624
N,26,0813120000,081312-0000,2014,724.80,2,105625
N,26,0813130000,081313-0000,2014,724.80,2,105626
N,26,0813140000,081314-0000,2014,724.80,2,105627
N,26,0813150000,081315-0000,2014,724.80,2,105628
N,26,0813160000,081316-0000,2014,724.80,2,105629
N,26,0813170000,081317-0000,2014,724.80,2,105630
N,26,0813170010,081317-0010,2014,724.80,2,105631
N,26,0813170101,081317-0101,2014,29.40,1,105632
N,26,0813170102,081317-0102,2014,29.40,1,105633
N,26,0813170103,081317-0103,2014,29.40,1,105634
N,26,0813170104,081317-0104,2014,29.40,1,105635
N,26,0813170105,081317-0105,2014,29.40,1,105636
N,26,0813170106,081317-0106,2014,29.40,1,105637
N,26,0813170107,081317-0107,2014,29.40,1,105638
N,26,0813170108,081317-0108,2014,29.40,1,105639
N,26,0813190000,081319-0000,2014,117.60,1,105640
N,26,0813200000,081320-0000,2014,362.40,2,105641
N,26,0813210000,081321-0000,2014,211.80,2,105642
N,26,0813220000,081322-0000,2014,303.60,1,105643
N,26,0813230000,081323-0000,2014,211.80,2,105644
N,26,0813240000,081324-0000,2014,211.80,2,105645
N,26,0813250000,081325-0000,2014,211.80,2,105646
N,26,0813260000,081326-0000,2014,211.80,2,105647
N,26,0813270000,081327-0000,2014,211.80,2,105648
N,26,0813280000,081328-0000,2014,127.20,1,105649
N,26,0813310000,081331-0000,2014,393.60,2,105650
N,26,0813320000,081332-0000,2014,181.80,2,105651
N,26,0813340000,081334-0000,2014,226.20,1,105652
N,26,0813350000,081335-0000,2014,171.60,1,105653
N,26,0813360000,081336-0000,2014,258.00,1,105654
N,26,0813370000,081337-0000,2014,181.20,1,105655
N,26,0813380000,081338-0000,2014,219.00,1,105656
N,26,0813400000,081340-0000,2014,522.60,1,105657
N,26,0813410000,081341-0000,2014,441.00,1,105658
N,26,0813420010,081342-0010,2014,153.00,1,105659
N,26,0813422016,081342-2016,2014,77.40,1,105660
N,26,0813430000,081343-0000,2014,196.20,1,105661
N,26,0813432002,081343-2002,2014,18.00,1,105662
N,26,0813450000,081345-0000,2014,184.80,1,105663
N,26,0813460000,081346-0000,2014,311.40,1,105664
N,26,0813470000,081347-0000,2014,119.40,1,105665
N,26,0813480000,081348-0000,2014,122.40,1,105666
N,26,0813520000,081352-0000,2014,241.80,2,105667
N,26,0813530000,081353-0000,2014,241.80,2,105668
N,26,0813540000,081354-0000,2014,241.80,2,105669
N,26,0813550000,081355-0000,2014,241.80,2,105670
N,26,0813560010,081356-0010,2014,241.80,2,105671
N,26,0813570010,081357-0010,2014,241.80,2,105672
N,26,0813580000,081358-0000,2014,241.80,2,105673
N,26,0813590000,081359-0000,2014,241.80,2,105674
N,26,0813600000,081360-0000,2014,241.80,2,105675
N,26,0813610000,081361-0000,2014,241.80,2,105676
N,26,0813620000,081362-0000,2014,241.80,2,105677
N,26,0813640000,081364-0000,2014,241.80,2,105678
N,26,0813660000,081366-0000,2014,241.80,2,105679
N,26,0813680000,081368-0000,2014,241.80,2,105680
N,26,0813690000,081369-0000,2014,211.80,2,105681
N,26,0813700000,081370-0000,2014,241.80,2,105682
N,26,0813710000,081371-0000,2014,211.80,2,105683
N,26,0813720000,081372-0000,2014,211.80,2,105684
N,26,0813730000,081373-0000,2014,363.60,2,105685
N,26,0813740000,081374-0000,2014,211.80,2,105686
N,26,0813750000,081375-0000,2014,241.80,2,105687
N,26,0813760000,081376-0000,2014,211.80,2,105688
N,26,0813770000,081377-0000,2014,211.80,2,105689
N,26,0813780000,081378-0000,2014,241.80,2,105690
N,26,0813790000,081379-0000,2014,241.80,2,105691
N,26,0813800000,081380-0000,2014,241.80,2,105692
N,26,0813810000,081381-0000,2014,211.80,2,105693
N,26,0813820000,081382-0000,2014,241.80,2,105694
N,26,0813830000,081383-0000,2014,241.80,2,105695
N,26,0813850000,081385-0000,2014,241.80,2,105696
N,26,0813860000,081386-0000,2014,211.80,2,105697
N,26,0813870000,081387-0000,2014,241.80,2,105698
N,26,0813880000,081388-0000,2014,211.80,2,105699
N,26,0813890000,081389-0000,2014,211.80,2,105700
N,26,0813900000,081390-0000,2014,211.80,2,105701
N,26,0813910000,081391-0000,2014,241.80,2,105702
N,26,0813920000,081392-0000,2014,211.80,2,105703
N,26,0813930000,081393-0000,2014,211.80,2,105704
N,26,0813940000,081394-0000,2014,211.80,2,105705
N,26,0813950000,081395-0000,2014,211.80,2,105706
N,26,0813960000,081396-0000,2014,211.80,2,105707
N,26,0813970000,081397-0000,2014,363.60,2,105708
N,26,0813980000,081398-0000,2014,241.80,2,105709
N,26,0813990000,081399-0000,2014,211.80,2,105710
N,26,0814000000,081400-0000,2014,241.80,2,105711
N,26,0814010000,081401-0000,2014,211.80,2,105712
N,26,0814020000,081402-0000,2014,241.80,2,105713
N,26,0814030000,081403-0000,2014,241.80,2,105714
N,26,0814040000,081404-0000,2014,241.80,2,105715
N,26,0814050000,081405-0000,2014,211.80,2,105716
N,26,0814060000,081406-0000,2014,211.80,2,105717
N,26,0814070000,081407-0000,2014,241.80,2,105718
N,26,0814080000,081408-0000,2014,211.80,2,105719
N,26,0814090000,081409-0000,2014,393.60,2,105720
N,26,0814100000,081410-0000,2014,211.80,2,105721
N,26,0814110000,081411-0000,2014,241.80,2,105722
N,26,0814120000,081412-0000,2014,241.80,2,105723
N,26,0814130000,081413-0000,2014,241.80,2,105724
N,26,0814140000,081414-0000,2014,241.80,2,105725
N,26,0814150000,081415-0000,2014,241.80,2,105726
N,26,0814160000,081416-0000,2014,241.80,2,105727
N,26,0814170000,081417-0000,2014,211.80,2,105728
N,26,0814180000,081418-0000,2014,241.80,2,105729
N,26,0814190000,081419-0000,2014,211.80,2,105730
N,26,0814200000,081420-0000,2014,211.80,2,105731
N,26,0814210000,081421-0000,2014,241.80,2,105732
N,26,0814220000,081422-0000,2014,241.80,2,105733
N,26,0814230000,081423-0000,2014,211.80,2,105734
N,26,0814240000,081424-0000,2014,241.80,2,105735
N,26,0814250000,081425-0000,2014,211.80,2,105736
N,26,0814260000,081426-0000,2014,241.80,2,105737
N,26,0814270000,081427-0000,2014,241.80,2,105738
N,26,0814280000,081428-0000,2014,241.80,2,105739
N,26,0814290000,081429-0000,2014,241.80,2,105740
N,26,0814300000,081430-0000,2014,393.60,2,105741
N,26,0814330000,081433-0000,2014,211.80,2,105742
N,26,0814350000,081435-0000,2014,241.80,2,105743
N,26,0814360000,081436-0000,2014,211.80,2,105744
N,26,0814370000,081437-0000,2014,241.80,2,105745
N,26,0814380000,081438-0000,2014,241.80,2,105746
N,26,0814390000,081439-0000,2014,241.80,2,105747
N,26,0814400000,081440-0000,2014,211.80,2,105748
N,26,0814410000,081441-0000,2014,241.80,2,105749
N,26,0814420000,081442-0000,2014,211.80,2,105750
N,26,0814430000,081443-0000,2014,241.80,2,105751
N,26,0814440000,081444-0000,2014,211.80,2,105752
N,26,0814450000,081445-0000,2014,211.80,2,105753
N,26,0814460000,081446-0000,2014,211.80,2,105754
N,26,0814470000,081447-0000,2014,211.80,2,105755
N,26,0814480000,081448-0000,2014,211.80,2,105756
N,26,0814490000,081449-0000,2014,241.80,2,105757
N,26,0814500000,081450-0000,2014,211.80,2,105758
N,26,0814510000,081451-0000,2014,241.80,2,105759
N,26,0814520000,081452-0000,2014,211.80,2,105760
N,26,0814530000,081453-0000,2014,241.80,2,105761
N,26,0814540000,081454-0000,2014,211.80,2,105762
N,26,0814550000,081455-0000,2014,241.80,2,105763
N,26,0814560000,081456-0000,2014,211.80,2,105764
N,26,0814570000,081457-0000,2014,211.80,2,105765
N,26,0814580000,081458-0000,2014,211.80,2,105766
N,26,0814590000,081459-0000,2014,211.80,2,105767
N,26,0814600000,081460-0000,2014,241.80,2,105768
N,26,0814610000,081461-0000,2014,241.80,2,105769
N,26,0814620000,081462-0000,2014,241.80,2,105770
N,26,0814630000,081463-0000,2014,241.80,2,105771
N,26,0814640000,081464-0000,2014,241.80,2,105772
N,26,0814650000,081465-0000,2014,211.80,2,105773
N,26,0814660000,081466-0000,2014,211.80,2,105774
N,26,0814670000,081467-0000,2014,241.80,2,105775
N,26,0814680000,081468-0000,2014,211.80,2,105776
N,26,0814720000,081472-0000,2014,211.80,2,105777
N,26,0814730000,081473-0000,2014,393.60,2,105778
N,26,0814740000,081474-0000,2014,211.80,2,105779
N,26,0814750000,081475-0000,2014,211.80,2,105780
N,26,0814760000,081476-0000,2014,211.80,2,105781
N,26,0814770000,081477-0000,2014,211.80,2,105782
N,26,0814780000,081478-0000,2014,211.80,2,105783
N,26,0814790000,081479-0000,2014,211.80,2,105784
N,26,0814800000,081480-0000,2014,211.80,2,105785
N,26,0814810000,081481-0000,2014,82.20,1,105786
N,26,0814880000,081488-0000,2014,151.80,1,105787
N,26,0814890000,081489-0000,2014,151.80,1,105788
N,26,0814900000,081490-0000,2014,151.80,1,105789
N,26,0814920000,081492-0000,2014,211.80,2,105790
N,26,0814930000,081493-0000,2014,181.80,2,105791
N,26,0814940000,081494-0000,2014,362.40,2,105792
N,26,0814950000,081495-0000,2014,362.40,2,105793
N,26,0814960000,081496-0000,2014,211.80,2,105794
N,26,0814970000,081497-0000,2014,362.40,2,105795
N,26,0814980000,081498-0000,2014,117.60,1,105796
N,26,0814990000,081499-0000,2014,362.40,2,105797
N,26,0815000000,081500-0000,2014,362.40,2,105798
N,26,0815010000,081501-0000,2014,177.60,1,105799
N,26,0815020000,081502-0000,2014,211.80,2,105800
N,26,0815030000,081503-0000,2014,695.40,2,105801
N,26,0815040000,081504-0000,2014,211.80,2,105802
N,26,0815050000,081505-0000,2014,211.80,2,105803
N,26,0815060000,081506-0000,2014,362.40,2,105804
N,26,0815070000,081507-0000,2014,211.80,2,105805
N,26,0815080000,081508-0000,2014,724.80,2,105806
N,26,0815090000,081509-0000,2014,543.60,2,105807
N,26,0815100000,081510-0000,2014,724.80,2,105808
N,26,0815110000,081511-0000,2014,362.40,2,105809
N,26,0815120000,081512-0000,2014,117.60,1,105810
N,26,0815130000,081513-0000,2014,362.40,2,105811
N,26,0815140000,081514-0000,2014,362.40,2,105812
N,26,0815150000,081515-0000,2014,176.40,1,105813
N,26,0815160000,081516-0000,2014,724.80,2,105814
N,26,0815170000,081517-0000,2014,117.60,1,105815
N,26,0815180000,081518-0000,2014,362.40,2,105816
N,26,0815190000,081519-0000,2014,362.40,2,105817
N,26,0815200000,081520-0000,2014,724.80,2,105818
N,26,0815230000,081523-0000,2014,724.80,2,105819
N,26,0815240000,081524-0000,2014,181.80,2,105820
N,26,0815250000,081525-0000,2014,181.80,2,105821
N,26,0815320000,081532-0000,2014,142.20,1,105822
N,26,0815330000,081533-0000,2014,91.80,1,105823
N,26,0815360000,081536-0000,2014,151.80,1,105824
N,26,0815400000,081540-0000,2014,72.00,1,105825
N,26,0815410000,081541-0000,2014,211.80,2,105826
N,26,0815420000,081542-0000,2014,60.00,1,105827
N,26,0815430010,081543-0010,2014,249.00,1,105828
N,26,0815450000,081545-0000,2014,108.60,1,105829
N,26,0815460000,081546-0000,2014,117.60,1,105830
N,26,0815470000,081547-0000,2014,84.60,1,105831
N,26,0815480000,081548-0000,2014,45.00,1,105832
N,26,0815490000,081549-0000,2014,93.00,1,105833
N,26,0815500000,081550-0000,2014,94.80,1,105834
N,26,0815520000,081552-0000,2014,65.40,1,105835
N,26,0815540000,081554-0000,2014,211.80,2,105836
N,26,0815550000,081555-0000,2014,193.20,1,105837
N,26,0815570000,081557-0000,2014,181.80,2,105838
N,26,0815580000,081558-0000,2014,363.60,2,105839
N,26,0815590000,081559-0000,2014,211.80,2,105840
N,26,0815600000,081560-0000,2014,181.80,2,105841
N,26,0815610000,081561-0000,2014,181.80,2,105842
N,26,0815620000,081562-0000,2014,211.80,2,105843
N,26,0815630000,081563-0000,2014,211.80,2,105844
N,26,0815640000,081564-0000,2014,181.80,2,105845
N,26,0815650000,081565-0000,2014,181.80,2,105846
N,26,0815660000,081566-0000,2014,37.20,1,105847
N,26,0815670000,081567-0000,2014,51.00,1,105848
N,26,0815680000,081568-0000,2014,112.80,1,105849
N,26,0815690000,081569-0000,2014,60.60,1,105850
N,26,0815690010,081569-0010,2014,362.40,2,105851
N,26,0815700000,081570-0000,2014,393.60,2,105852
N,26,0815710000,081571-0000,2014,211.80,2,105853
N,26,0815720000,081572-0000,2014,211.80,2,105854
N,26,0815730000,081573-0000,2014,211.80,2,105855
N,26,0815740000,081574-0000,2014,211.80,2,105856
N,26,0815750000,081575-0000,2014,211.80,2,105857
N,26,0815760000,081576-0000,2014,181.80,2,105858
N,26,0815770000,081577-0000,2014,181.80,2,105859
N,26,0815780000,081578-0000,2014,181.80,2,105860
N,26,0815790000,081579-0000,2014,181.80,2,105861
N,26,0815800000,081580-0000,2014,181.80,2,105862
N,26,0815810000,081581-0000,2014,181.80,2,105863
N,26,0815820000,081582-0000,2014,181.80,2,105864
N,26,0815830000,081583-0000,2014,181.80,2,105865
N,26,0815840000,081584-0000,2014,47.40,1,105866
N,26,0815850000,081585-0000,2014,211.80,2,105867
N,26,0815860000,081586-0000,2014,99.60,1,105868
N,26,0815870000,081587-0000,2014,112.20,1,105869
N,26,0815880000,081588-0000,2014,26.40,1,105870
N,26,0815890000,081589-0000,2014,363.60,2,105871
N,26,0815900000,081590-0000,2014,211.80,2,105872
N,26,0815910000,081591-0000,2014,211.80,2,105873
N,26,0815920000,081592-0000,2014,211.80,2,105874
N,26,0815930000,081593-0000,2014,333.60,2,105875
N,26,0815940000,081594-0000,2014,211.80,2,105876
N,26,0815950000,081595-0000,2014,211.80,2,105877
N,26,0815960000,081596-0000,2014,181.80,2,105878
N,26,0815970000,081597-0000,2014,211.80,2,105879
N,26,0815980000,081598-0000,2014,78.60,1,105880
N,26,0816000000,081600-0000,2014,75.60,1,105881
N,26,0816010000,081601-0000,2014,112.20,1,105882
N,26,0816020000,081602-0000,2014,79.80,1,105883
N,26,0816020010,081602-0010,2014,181.80,2,105884
N,26,0816030000,081603-0000,2014,211.80,2,105885
N,26,0816040000,081604-0000,2014,211.80,2,105886
N,26,0816050000,081605-0000,2014,211.80,2,105887
N,26,0816060000,081606-0000,2014,362.40,2,105888
N,26,0816070000,081607-0000,2014,211.80,2,105889
N,26,0816070070,081607-0070,2014,362.40,2,105890
N,26,0816080000,081608-0000,2014,106.20,1,105891
N,26,0816090000,081609-0000,2014,34.20,1,105892
N,26,0816100000,081610-0000,2014,108.60,1,105893
N,26,0816120000,081612-0000,2014,211.80,2,105894
N,26,0816130000,081613-0000,2014,211.80,2,105895
N,26,0816140000,081614-0000,2014,211.80,2,105896
N,26,0816150000,081615-0000,2014,181.80,2,105897
N,26,0816160000,081616-0000,2014,181.80,2,105898
N,26,0816170000,081617-0000,2014,211.80,2,105899
N,26,0816180000,081618-0000,2014,181.80,2,105900
N,26,0816190000,081619-0000,2014,211.80,2,105901
N,26,0816200000,081620-0000,2014,211.80,2,105902
N,26,0816210000,081621-0000,2014,211.80,2,105903
N,26,0816210050,081621-0050,2014,211.80,2,105904
N,26,0816220000,081622-0000,2014,181.80,2,105905
N,26,0816240000,081624-0000,2014,156.00,1,105906
N,26,0816250000,081625-0000,2014,163.20,1,105907
N,26,0816270000,081627-0000,2014,341.40,1,105908
N,26,0816280000,081628-0000,2014,139.80,1,105909
N,26,0816290000,081629-0000,2014,132.00,1,105910
N,26,0816300000,081630-0000,2014,120.60,1,105911
N,26,0816310000,081631-0000,2014,129.00,1,105912
N,26,0816320010,081632-0010,2014,220.80,1,105913
N,26,0816350000,081635-0000,2014,390.00,1,105914
N,26,0816370000,081637-0000,2014,264.00,1,105915
N,26,0816400000,081640-0000,2014,67.80,1,105916
N,26,0816450000,081645-0000,2014,1081.80,1,105917
N,26,0816490000,081649-0000,2014,76.20,1,105918
N,26,0816500000,081650-0000,2014,50.40,1,105919
N,26,0816520000,081652-0000,2014,138.60,1,105920
N,26,0816540010,081654-0010,2014,472.80,1,105921
N,26,0816600000,081660-0000,2014,180.00,1,105922
N,26,0816620000,081662-0000,2014,155.40,1,105923
N,26,0816690000,081669-0000,2014,65.40,1,105924
N,26,0816700000,081670-0000,2014,211.80,2,105925
N,26,0816730000,081673-0000,2014,211.80,2,105926
N,26,0816740000,081674-0000,2014,181.80,2,105927
N,26,0816750000,081675-0000,2014,181.80,2,105928
N,26,0816760000,081676-0000,2014,181.80,2,105929
N,26,0816770000,081677-0000,2014,211.80,2,105930
N,26,0816780000,081678-0000,2014,181.80,2,105931
N,26,0816790000,081679-0000,2014,211.80,2,105932
N,26,0816800000,081680-0000,2014,181.80,2,105933
N,26,0816810000,081681-0000,2014,211.80,2,105934
N,26,0816820000,081682-0000,2014,211.80,2,105935
N,26,0816830000,081683-0000,2014,211.80,2,105936
N,26,0816840000,081684-0000,2014,211.80,2,105937
N,26,0816850000,081685-0000,2014,160.80,1,105938
N,26,0816860000,081686-0000,2014,71.40,1,105939
N,26,0816870000,081687-0000,2014,181.80,2,105940
N,26,0816880000,081688-0000,2014,58.80,1,105941
N,26,0816890000,081689-0000,2014,40.20,1,105942
N,26,0816900000,081690-0000,2014,211.80,2,105943
N,26,0816910000,081691-0000,2014,181.80,2,105944
N,26,0816920000,081692-0000,2014,211.80,2,105945
N,26,0816930000,081693-0000,2014,211.80,2,105946
N,26,0816940000,081694-0000,2014,211.80,2,105947
N,26,0816950000,081695-0000,2014,181.80,2,105948
N,26,0816960000,081696-0000,2014,181.80,2,105949
N,26,0816970000,081697-0000,2014,211.80,2,105950
N,26,0817040000,081704-0000,2014,303.60,1,105951
N,26,0817100000,081710-0000,2014,97.80,1,105952
N,26,0817140000,081714-0000,2014,181.80,2,105953
N,26,0817150000,081715-0000,2014,211.80,2,105954
N,26,0817160000,081716-0000,2014,181.80,2,105955
N,26,0817170000,081717-0000,2014,181.80,2,105956
N,26,0817180000,081718-0000,2014,211.80,2,105957
N,26,0817190000,081719-0000,2014,211.80,2,105958
N,26,0817200000,081720-0000,2014,181.80,2,105959
N,26,0817210000,081721-0000,2014,181.80,2,105960
N,26,0817220000,081722-0000,2014,211.80,2,105961
N,26,0817230000,081723-0000,2014,181.80,2,105962
N,26,0817240000,081724-0000,2014,181.80,2,105963
N,26,0817250000,081725-0000,2014,211.80,2,105964
N,26,0817260000,081726-0000,2014,181.80,2,105965
N,26,0817270000,081727-0000,2014,181.80,2,105966
N,26,0817280000,081728-0000,2014,211.80,2,105967
N,26,0817290000,081729-0000,2014,181.80,2,105968
N,26,0817300000,081730-0000,2014,24.60,1,105969
N,26,0817310000,081731-0000,2014,48.60,1,105970
N,26,0817320000,081732-0000,2014,181.80,2,105971
N,26,0817330000,081733-0000,2014,181.80,2,105972
N,26,0817340000,081734-0000,2014,181.80,2,105973
N,26,0817350000,081735-0000,2014,181.80,2,105974
N,26,0817360000,081736-0000,2014,181.80,2,105975
N,26,0817370000,081737-0000,2014,181.80,2,105976
N,26,0817380000,081738-0000,2014,211.80,2,105977
N,26,0817390000,081739-0000,2014,181.80,2,105978
N,26,0817400000,081740-0000,2014,211.80,2,105979
N,26,0817410000,081741-0000,2014,181.80,2,105980
N,26,0817420000,081742-0000,2014,181.80,2,105981
N,26,0817430000,081743-0000,2014,211.80,2,105982
N,26,0817440000,081744-0000,2014,211.80,2,105983
N,26,0817450000,081745-0000,2014,211.80,2,105984
N,26,0817470500,081747-0500,2014,241.80,2,105985
N,26,0817480000,081748-0000,2014,241.80,2,105986
N,26,0817490000,081749-0000,2014,241.80,2,105987
N,26,0817500000,081750-0000,2014,211.80,2,105988
N,26,0817510000,081751-0000,2014,211.80,2,105989
N,26,0817520000,081752-0000,2014,211.80,2,105990
N,26,0817530000,081753-0000,2014,211.80,2,105991
N,26,0817540000,081754-0000,2014,363.60,2,105992
N,26,0817550000,081755-0000,2014,211.80,2,105993
N,26,0817560000,081756-0000,2014,211.80,2,105994
N,26,0817570000,081757-0000,2014,211.80,2,105995
N,26,0817580000,081758-0000,2014,211.80,2,105996
N,26,0817590000,081759-0000,2014,211.80,2,105997
N,26,0817600000,081760-0000,2014,211.80,2,105998
N,26,0817610000,081761-0000,2014,211.80,2,105999
N,26,0817620000,081762-0000,2014,211.80,2,106000
N,26,0817630000,081763-0000,2014,211.80,2,106001
N,26,0817640000,081764-0000,2014,211.80,2,106002
N,26,0817650000,081765-0000,2014,181.80,2,106003
N,26,0817660000,081766-0000,2014,211.80,2,106004
N,26,0817670000,081767-0000,2014,211.80,2,106005
N,26,0817680000,081768-0000,2014,211.80,2,106006
N,26,0817690000,081769-0000,2014,211.80,2,106007
N,26,0817700000,081770-0000,2014,211.80,2,106008
N,26,0817710000,081771-0000,2014,211.80,2,106009
N,26,0817720000,081772-0000,2014,211.80,2,106010
N,26,0817730000,081773-0000,2014,211.80,2,106011
N,26,0817740000,081774-0000,2014,211.80,2,106012
N,26,0817750000,081775-0000,2014,211.80,2,106013
N,26,0817760000,081776-0000,2014,211.80,2,106014
N,26,0817770000,081777-0000,2014,211.80,2,106015
N,26,0817780000,081778-0000,2014,211.80,2,106016
N,26,0817790000,081779-0000,2014,211.80,2,106017
N,26,0817800000,081780-0000,2014,211.80,2,106018
N,26,0817810000,081781-0000,2014,211.80,2,106019
N,26,0817820000,081782-0000,2014,211.80,2,106020
N,26,0817830000,081783-0000,2014,211.80,2,106021
N,26,0817840000,081784-0000,2014,241.80,2,106022
N,26,0817850000,081785-0000,2014,211.80,2,106023
N,26,0817860000,081786-0000,2014,211.80,2,106024
N,26,0817870000,081787-0000,2014,211.80,2,106025
N,26,0817880000,081788-0000,2014,211.80,2,106026
N,26,0817890000,081789-0000,2014,211.80,2,106027
N,26,0817900000,081790-0000,2014,211.80,2,106028
N,26,0817910000,081791-0000,2014,211.80,2,106029
N,26,0817920000,081792-0000,2014,211.80,2,106030
N,26,0817930000,081793-0000,2014,211.80,2,106031
N,26,0817940000,081794-0000,2014,211.80,2,106032
N,26,0817950000,081795-0000,2014,211.80,2,106033
N,26,0817960000,081796-0000,2014,211.80,2,106034
N,26,0817970000,081797-0000,2014,211.80,2,106035
N,26,0817980000,081798-0000,2014,211.80,2,106036
N,26,0817990000,081799-0000,2014,211.80,2,106037
N,26,0818000000,081800-0000,2014,211.80,2,106038
N,26,0818010000,081801-0000,2014,211.80,2,106039
N,26,0818020000,081802-0000,2014,211.80,2,106040
N,26,0818030000,081803-0000,2014,211.80,2,106041
N,26,0818040000,081804-0000,2014,211.80,2,106042
N,26,0818050000,081805-0000,2014,211.80,2,106043
N,26,0818060000,081806-0000,2014,151.80,1,106044
N,26,0818070000,081807-0000,2014,241.80,2,106045
N,26,0818080000,081808-0000,2014,211.80,2,106046
N,26,0818090000,081809-0000,2014,211.80,2,106047
N,26,0818100000,081810-0000,2014,211.80,2,106048
N,26,0818110000,081811-0000,2014,211.80,2,106049
N,26,0818120000,081812-0000,2014,211.80,2,106050
N,26,0818130000,081813-0000,2014,211.80,2,106051
N,26,0818140000,081814-0000,2014,211.80,2,106052
N,26,0818150000,081815-0000,2014,211.80,2,106053
N,26,0818160000,081816-0000,2014,211.80,2,106054
N,26,0818170000,081817-0000,2014,211.80,2,106055
N,26,0818180000,081818-0000,2014,211.80,2,106056
N,26,0818190000,081819-0000,2014,181.80,2,106057
N,26,0818200000,081820-0000,2014,211.80,2,106058
N,26,0818210000,081821-0000,2014,211.80,2,106059
N,26,0818220000,081822-0000,2014,211.80,2,106060
N,26,0818230000,081823-0000,2014,211.80,2,106061
N,26,0818240000,081824-0000,2014,211.80,2,106062
N,26,0818250000,081825-0000,2014,211.80,2,106063
N,26,0818260000,081826-0000,2014,211.80,2,106064
N,26,0818270000,081827-0000,2014,211.80,2,106065
N,26,0818280000,081828-0000,2014,211.80,2,106066
N,26,0818290000,081829-0000,2014,211.80,2,106067
N,26,0818300000,081830-0000,2014,211.80,2,106068
N,26,0818310000,081831-0000,2014,211.80,2,106069
N,26,0818320000,081832-0000,2014,211.80,2,106070
N,26,0818330000,081833-0000,2014,211.80,2,106071
N,26,0818340000,081834-0000,2014,211.80,2,106072
N,26,0818350000,081835-0000,2014,211.80,2,106073
N,26,0818360000,081836-0000,2014,211.80,2,106074
N,26,0818370000,081837-0000,2014,211.80,2,106075
N,26,0818380000,081838-0000,2014,211.80,2,106076
N,26,0818390000,081839-0000,2014,211.80,2,106077
N,26,0818400000,081840-0000,2014,211.80,2,106078
N,26,0818410000,081841-0000,2014,211.80,2,106079
N,26,0818420000,081842-0000,2014,211.80,2,106080
N,26,0818430000,081843-0000,2014,211.80,2,106081
N,26,0818440000,081844-0000,2014,211.80,2,106082
N,26,0818450000,081845-0000,2014,211.80,2,106083
N,26,0818460000,081846-0000,2014,211.80,2,106084
N,26,0818470000,081847-0000,2014,211.80,2,106085
N,26,0818480000,081848-0000,2014,211.80,2,106086
N,26,0818530000,081853-0000,2014,139.20,1,106087
N,26,0818570010,081857-0010,2014,120.00,1,106088
N,26,0818580000,081858-0000,2014,114.60,1,106089
N,26,0818630000,081863-0000,2014,151.80,1,106090
N,26,0818650000,081865-0000,2014,211.80,2,106091
N,26,0818670000,081867-0000,2014,211.80,2,106092
N,26,0818730000,081873-0000,2014,235.80,1,106093
N,26,0818760000,081876-0000,2014,621.00,1,106094
N,26,0818780000,081878-0000,2014,211.80,2,106095
N,26,0818820000,081882-0000,2014,211.80,2,106096
N,26,0818830000,081883-0000,2014,40.20,1,106097
N,26,0818840000,081884-0000,2014,181.80,2,106098
N,26,0818860000,081886-0000,2014,241.80,2,106099
N,26,0818880000,081888-0000,2014,211.80,2,106100
N,26,0818890000,081889-0000,2014,211.80,2,106101
N,26,0818900000,081890-0000,2014,181.80,2,106102
N,26,0818910000,081891-0000,2014,181.80,2,106103
N,26,0818920000,081892-0000,2014,211.80,2,106104
N,26,0818930000,081893-0000,2014,211.80,2,106105
N,26,0818940000,081894-0000,2014,363.60,2,106106
N,26,0818950000,081895-0000,2014,181.80,2,106107
N,26,0818950010,081895-0010,2014,181.80,2,106108
N,26,0818970000,081897-0000,2014,181.80,2,106109
N,26,0818980000,081898-0000,2014,181.80,2,106110
N,26,0818990000,081899-0000,2014,181.80,2,106111
N,26,0819010000,081901-0000,2014,181.80,2,106112
N,26,0819020000,081902-0000,2014,181.80,2,106113
N,26,0819030000,081903-0000,2014,211.80,2,106114
N,26,0819040000,081904-0000,2014,211.80,2,106115
N,26,0819050000,081905-0000,2014,88.20,1,106116
N,26,0819060000,081906-0000,2014,181.80,2,106117
N,26,0819070000,081907-0000,2014,211.80,2,106118
N,26,0819080000,081908-0000,2014,211.80,2,106119
N,26,0819090000,081909-0000,2014,181.80,2,106120
N,26,0819090100,081909-0100,2014,181.80,2,106121
N,26,0819100000,081910-0000,2014,181.80,2,106122
N,26,0819110000,081911-0000,2014,181.80,2,106123
N,26,0819120000,081912-0000,2014,181.80,2,106124
N,26,0819130050,081913-0050,2014,211.80,2,106125
N,26,0819140000,081914-0000,2014,211.80,2,106126
N,26,0819150000,081915-0000,2014,1488.00,1,106127
N,26,0819170000,081917-0000,2014,615.60,1,106128
N,26,0819180000,081918-0000,2014,309.00,1,106129
N,26,0819200000,081920-0000,2014,181.80,2,106130
N,26,0819210000,081921-0000,2014,181.80,2,106131
N,26,0819220000,081922-0000,2014,241.80,2,106132
N,26,0819230000,081923-0000,2014,362.40,2,106133
N,26,0819250000,081925-0000,2014,211.80,2,106134
N,26,0819260000,081926-0000,2014,181.80,2,106135
N,26,0819270000,081927-0000,2014,181.80,2,106136
N,26,0819280000,081928-0000,2014,211.80,2,106137
N,26,0819300000,081930-0000,2014,172.20,1,106138
N,26,0819310000,081931-0000,2014,211.80,2,106139
N,26,0819320000,081932-0000,2014,211.80,2,106140
N,26,0819330000,081933-0000,2014,89.40,1,106141
N,26,0819340000,081934-0000,2014,181.80,2,106142
N,26,0819350000,081935-0000,2014,725.40,2,106143
N,26,0819360000,081936-0000,2014,34.20,1,106144
N,26,0819370000,081937-0000,2014,171.00,1,106145
N,26,0819380000,081938-0000,2014,409.80,1,106146
N,26,0819390000,081939-0000,2014,184.80,1,106147
N,26,0819400000,081940-0000,2014,82.20,1,106148
N,26,0819410000,081941-0000,2014,270.60,1,106149
N,26,0819420000,081942-0000,2014,122.40,1,106150
N,26,0819430000,081943-0000,2014,118.20,1,106151
N,26,0819440000,081944-0000,2014,107.40,1,106152
N,26,0819450000,081945-0000,2014,276.60,1,106153
N,26,0819470000,081947-0000,2014,96.00,1,106154
N,26,0819480000,081948-0000,2014,362.40,2,106155
N,26,0819490000,081949-0000,2014,362.40,2,106156
N,26,0819500000,081950-0000,2014,362.40,2,106157
N,26,0819510000,081951-0000,2014,363.60,2,106158
N,26,0819520000,081952-0000,2014,80.40,1,106159
N,26,0819530000,081953-0000,2014,181.80,2,106160
N,26,0819540000,081954-0000,2014,211.80,2,106161
N,26,0819550000,081955-0000,2014,362.40,2,106162
N,26,0819570000,081957-0000,2014,211.80,2,106163
N,26,0819580000,081958-0000,2014,211.80,2,106164
N,26,0819590000,081959-0000,2014,363.60,2,106165
N,26,0819610000,081961-0000,2014,211.80,2,106166
N,26,0819620000,081962-0000,2014,362.40,2,106167
N,26,0819630000,081963-0000,2014,724.80,2,106168
N,26,0819640000,081964-0000,2014,724.80,2,106169
N,26,0819650000,081965-0000,2014,724.80,2,106170
N,26,0819660000,081966-0000,2014,117.60,1,106171
N,26,0819670000,081967-0000,2014,724.80,2,106172
N,26,0819680000,081968-0000,2014,211.80,2,106173
N,26,0819690000,081969-0000,2014,117.60,1,106174
N,26,0819700000,081970-0000,2014,117.60,1,106175
N,26,0819710000,081971-0000,2014,363.60,2,106176
N,26,0819730000,081973-0000,2014,211.80,2,106177
N,26,0819740000,081974-0000,2014,211.80,2,106178
N,26,0819750000,081975-0000,2014,362.40,2,106179
N,26,0819760000,081976-0000,2014,363.60,2,106180
N,26,0819770000,081977-0000,2014,363.60,2,106181
N,26,0819780000,081978-0000,2014,181.80,2,106182
N,26,0819790000,081979-0000,2014,211.80,2,106183
N,26,0819800000,081980-0000,2014,211.80,2,106184
N,26,0819810000,081981-0000,2014,211.80,2,106185
N,26,0819820000,081982-0000,2014,211.80,2,106186
N,26,0819830000,081983-0000,2014,574.20,2,106187
N,26,0819840000,081984-0000,2014,211.80,2,106188
N,26,0819850000,081985-0000,2014,181.80,2,106189
N,26,0819860000,081986-0000,2014,211.80,2,106190
N,26,0819870000,081987-0000,2014,211.80,2,106191
N,26,0819880000,081988-0000,2014,362.40,2,106192
N,26,0819890000,081989-0000,2014,724.80,2,106193
N,26,0819900000,081990-0000,2014,724.80,2,106194
N,26,0819910000,081991-0000,2014,211.80,2,106195
N,26,0819920000,081992-0000,2014,181.80,2,106196
N,26,0819930000,081993-0000,2014,363.60,2,106197
N,26,0819940000,081994-0000,2014,211.80,2,106198
N,26,0819950000,081995-0000,2014,181.80,2,106199
N,26,0819960000,081996-0000,2014,181.80,2,106200
N,26,0819970000,081997-0000,2014,211.80,2,106201
N,26,0819980000,081998-0000,2014,393.60,2,106202
N,26,0819990000,081999-0000,2014,211.80,2,106203
N,26,0820000000,082000-0000,2014,393.60,2,106204
N,26,0820010000,082001-0000,2014,181.80,2,106205
N,26,0820020000,082002-0000,2014,211.80,2,106206
N,26,0820030000,082003-0000,2014,211.80,2,106207
N,26,0820040000,082004-0000,2014,211.80,2,106208
N,26,0820050000,082005-0000,2014,211.80,2,106209
N,26,0820060000,082006-0000,2014,211.80,2,106210
N,26,0820070000,082007-0000,2014,181.80,2,106211
N,26,0820080000,082008-0000,2014,181.80,2,106212
N,26,0820090000,082009-0000,2014,181.80,2,106213
N,26,0820100000,082010-0000,2014,210.00,1,106214
N,26,0820110000,082011-0000,2014,45.00,1,106215
N,26,0820120000,082012-0000,2014,211.80,2,106216
N,26,0820130000,082013-0000,2014,211.80,2,106217
N,26,0820140000,082014-0000,2014,362.40,2,106218
N,26,0820150000,082015-0000,2014,181.80,2,106219
N,26,0820160000,082016-0000,2014,211.80,2,106220
N,26,0820170000,082017-0000,2014,211.80,2,106221
N,26,0820180000,082018-0000,2014,211.80,2,106222
N,26,0820190000,082019-0000,2014,181.80,2,106223
N,26,0820200000,082020-0000,2014,181.80,2,106224
N,26,0820210000,082021-0000,2014,211.80,2,106225
N,26,0820220000,082022-0000,2014,277.80,1,106226
N,26,0820240005,082024-0005,2014,102.00,1,106227
N,26,0820250000,082025-0000,2014,241.20,1,106228
N,26,0820280000,082028-0000,2014,121.80,1,106229
N,26,0820290000,082029-0000,2014,213.00,2,106230
N,26,0820300000,082030-0000,2014,88.80,1,106231
N,26,0820310000,082031-0000,2014,96.60,1,106232
N,26,0820330010,082033-0010,2014,151.80,1,106233
N,26,0820350000,082035-0000,2014,211.80,2,106234
N,26,0820360000,082036-0000,2014,362.40,2,106235
N,26,0820370000,082037-0000,2014,181.80,2,106236
N,26,0820370010,082037-0010,2014,181.80,2,106237
N,26,0820400000,082040-0000,2014,211.80,2,106238
N,26,0820410500,082041-0500,2014,211.80,2,106239
N,26,0820420000,082042-0000,2014,181.80,2,106240
N,26,0820430000,082043-0000,2014,181.80,2,106241
N,26,0820440000,082044-0000,2014,211.80,2,106242
N,26,0820450000,082045-0000,2014,211.80,2,106243
N,26,0820460000,082046-0000,2014,544.20,2,106244
N,26,0820490000,082049-0000,2014,181.80,2,106245
N,26,0820500000,082050-0000,2014,45.60,1,106246
N,26,0820510000,082051-0000,2014,362.40,2,106247
N,26,0820520000,082052-0000,2014,181.80,2,106248
N,26,0820580000,082058-0000,2014,808.80,1,106249
N,26,0820600000,082060-0000,2014,211.80,2,106250
N,26,0820610010,082061-0010,2014,618.00,1,106251
N,26,0820620000,082062-0000,2014,568.20,1,106252
N,26,0820640000,082064-0000,2014,724.80,2,106253
N,26,0820650000,082065-0000,2014,211.80,2,106254
N,26,0820660000,082066-0000,2014,362.40,2,106255
N,26,0820660010,082066-0010,2014,211.80,2,106256
N,26,0820670000,082067-0000,2014,132.60,1,106257
N,26,0820680000,082068-0000,2014,103.20,1,106258
N,26,0820700000,082070-0000,2014,211.80,2,106259
N,26,0820710000,082071-0000,2014,211.80,2,106260
N,26,0820720000,082072-0000,2014,34.80,1,106261
N,26,0820730000,082073-0000,2014,363.60,2,106262
N,26,0820740000,082074-0000,2014,211.80,2,106263
N,26,0820740010,082074-0010,2014,544.20,2,106264
N,26,0820760000,082076-0000,2014,48.60,1,106265
N,26,0820770000,082077-0000,2014,211.80,2,106266
N,26,0820790000,082079-0000,2014,41.40,1,106267
N,26,0820800000,082080-0000,2014,515.40,2,106268
N,26,0820810000,082081-0000,2014,159.60,1,106269
N,26,0820820000,082082-0000,2014,76.80,1,106270
N,26,0820840000,082084-0000,2014,393.60,2,106271
N,26,0820850000,082085-0000,2014,291.60,1,106272
N,26,0820860000,082086-0000,2014,570.60,1,106273
N,26,0820870005,082087-0005,2014,41.40,1,106274
N,26,0820870010,082087-0010,2014,157.80,1,106275
N,26,0820880102,082088-0102,2014,29.40,1,106276
N,26,0820880104,082088-0104,2014,29.40,1,106277
N,26,0820880106,082088-0106,2014,29.40,1,106278
N,26,0820880108,082088-0108,2014,29.40,1,106279
N,26,0820880110,082088-0110,2014,29.40,1,106280
N,26,0820880112,082088-0112,2014,29.40,1,106281
N,26,0820880114,082088-0114,2014,29.40,1,106282
N,26,0820880116,082088-0116,2014,29.40,1,106283
N,26,0820880118,082088-0118,2014,29.40,1,106284
N,26,0820880120,082088-0120,2014,29.40,1,106285
N,26,0820880122,082088-0122,2014,29.40,1,106286
N,26,0820880124,082088-0124,2014,29.40,1,106287
N,26,0820880126,082088-0126,2014,29.40,1,106288
N,26,0820880128,082088-0128,2014,29.40,1,106289
N,26,0820880130,082088-0130,2014,29.40,1,106290
N,26,0820880132,082088-0132,2014,29.40,1,106291
N,26,0820880510,082088-0510,2014,241.80,2,106292
N,26,0820920000,082092-0000,2014,423.60,2,106293
N,26,0820930000,082093-0000,2014,211.80,2,106294
N,26,0820940000,082094-0000,2014,181.80,2,106295
N,26,0820950000,082095-0000,2014,211.80,2,106296
N,26,0820950100,082095-0100,2014,211.80,2,106297
N,26,0820960000,082096-0000,2014,211.80,2,106298
N,26,0820970000,082097-0000,2014,393.60,2,106299
N,26,0820970010,082097-0010,2014,393.60,2,106300
N,26,0820980000,082098-0000,2014,211.80,2,106301
N,26,0821000000,082100-0000,2014,211.80,2,106302
N,26,0821010000,082101-0000,2014,211.80,2,106303
N,26,0821020000,082102-0000,2014,211.80,2,106304
N,26,0821030000,082103-0000,2014,211.80,2,106305
N,26,0821030100,082103-0100,2014,11.40,1,106306
N,26,0821050000,082105-0000,2014,211.80,2,106307
N,26,0821060000,082106-0000,2014,211.80,2,106308
N,26,0821080000,082108-0000,2014,393.60,2,106309
N,26,0821090000,082109-0000,2014,211.80,2,106310
N,26,0821100010,082110-0010,2014,98.40,1,106311
N,26,0821120000,082112-0000,2014,62.40,1,106312
N,26,0821130103,082113-0103,2014,241.80,2,106313
N,26,0821130106,082113-0106,2014,241.80,2,106314
N,26,0821130109,082113-0109,2014,211.80,2,106315
N,26,0821130112,082113-0112,2014,211.80,2,106316
N,26,0821130115,082113-0115,2014,211.80,2,106317
N,26,0821130118,082113-0118,2014,211.80,2,106318
N,26,0821130121,082113-0121,2014,241.80,2,106319
N,26,0821130124,082113-0124,2014,211.80,2,106320
N,26,0821130127,082113-0127,2014,211.80,2,106321
N,26,0821130130,082113-0130,2014,211.80,2,106322
N,26,0821130133,082113-0133,2014,211.80,2,106323
N,26,0821130136,082113-0136,2014,211.80,2,106324
N,26,0821130139,082113-0139,2014,211.80,2,106325
N,26,0821130505,082113-0505,2014,241.80,2,106326
N,26,0821130525,082113-0525,2014,241.80,2,106327
N,26,0821130530,082113-0530,2014,241.80,2,106328
N,26,0821160000,082116-0000,2014,181.80,2,106329
N,26,0821170000,082117-0000,2014,181.80,2,106330
N,26,0821180000,082118-0000,2014,181.80,2,106331
N,26,0821190000,082119-0000,2014,181.80,2,106332
N,26,0821200000,082120-0000,2014,211.80,2,106333
N,26,0821210000,082121-0000,2014,181.80,2,106334
N,26,0821220000,082122-0000,2014,181.80,2,106335
N,26,0821230000,082123-0000,2014,211.80,2,106336
N,26,0821240000,082124-0000,2014,181.80,2,106337
N,26,0821250000,082125-0000,2014,211.80,2,106338
N,26,0821260000,082126-0000,2014,211.80,2,106339
N,26,0821270000,082127-0000,2014,181.80,2,106340
N,26,0821300000,082130-0000,2014,211.80,2,106341
N,26,0821320000,082132-0000,2014,211.80,2,106342
N,26,0821330000,082133-0000,2014,211.80,2,106343
N,26,0821340000,082134-0000,2014,181.80,2,106344
N,26,0821470000,082147-0000,2014,211.80,2,106345
N,26,0821480000,082148-0000,2014,211.80,2,106346
N,26,0821480010,082148-0010,2014,211.80,2,106347
N,26,0821480020,082148-0020,2014,211.80,2,106348
N,26,0821480550,082148-0550,2014,211.80,2,106349
N,26,0821491500,082149-1500,2014,241.80,2,106350
N,26,0821500000,082150-0000,2014,176.40,1,106351
N,26,0821520000,082152-0000,2014,211.80,2,106352
N,26,0821540000,082154-0000,2014,211.80,2,106353
N,26,0821550000,082155-0000,2014,250.20,1,106354
N,26,0821560000,082156-0000,2014,211.80,2,106355
N,26,0821580000,082158-0000,2014,393.60,2,106356
N,26,0821590000,082159-0000,2014,211.80,2,106357
N,26,0821600000,082160-0000,2014,211.80,2,106358
N,26,0821610000,082161-0000,2014,211.80,2,106359
N,26,0821620000,082162-0000,2014,181.80,2,106360
N,26,0821630000,082163-0000,2014,211.80,2,106361
N,26,0821640000,082164-0000,2014,211.80,2,106362
N,26,0821650000,082165-0000,2014,211.80,2,106363
N,26,0821660000,082166-0000,2014,181.80,2,106364
N,26,0821670000,082167-0000,2014,211.80,2,106365
N,26,0821680000,082168-0000,2014,211.80,2,106366
N,26,0821690000,082169-0000,2014,211.80,2,106367
N,26,0821700000,082170-0000,2014,211.80,2,106368
N,26,0821710000,082171-0000,2014,211.80,2,106369
N,26,0821720000,082172-0000,2014,211.80,2,106370
N,26,0821730000,082173-0000,2014,211.80,2,106371
N,26,0821740000,082174-0000,2014,211.80,2,106372
N,26,0821750000,082175-0000,2014,181.80,2,106373
N,26,0821760000,082176-0000,2014,363.60,2,106374
N,26,0821770000,082177-0000,2014,211.80,2,106375
N,26,0821780000,082178-0000,2014,363.60,2,106376
N,26,0821790000,082179-0000,2014,181.80,2,106377
N,26,0821800000,082180-0000,2014,181.80,2,106378
N,26,0821810000,082181-0000,2014,211.80,2,106379
N,26,0821820000,082182-0000,2014,211.80,2,106380
N,26,0821830000,082183-0000,2014,211.80,2,106381
N,26,0821840000,082184-0000,2014,211.80,2,106382
N,26,0821850000,082185-0000,2014,211.80,2,106383
N,26,0821860000,082186-0000,2014,211.80,2,106384
N,26,0821870000,082187-0000,2014,211.80,2,106385
N,26,0821880000,082188-0000,2014,211.80,2,106386
N,26,0821890000,082189-0000,2014,390.00,1,106387
N,26,0821920000,082192-0000,2014,295.80,1,106388
N,26,0821930000,082193-0000,2014,230.40,1,106389
N,26,0821930010,082193-0010,2014,126.60,1,106390
N,26,0821940000,082194-0000,2014,724.80,2,106391
N,26,0821940010,082194-0010,2014,124.80,1,106392
N,26,0821950000,082195-0000,2014,724.80,2,106393
N,26,0821960000,082196-0000,2014,724.80,2,106394
N,26,0821960010,082196-0010,2014,724.80,2,106395
N,26,0821970000,082197-0000,2014,211.80,2,106396
N,26,0821980000,082198-0000,2014,123.60,1,106397
N,26,0822000000,082200-0000,2014,211.80,2,106398
N,26,0822010000,082201-0000,2014,211.80,2,106399
N,26,0822020000,082202-0000,2014,211.80,2,106400
N,26,0822040000,082204-0000,2014,211.80,2,106401
N,26,0822050000,082205-0000,2014,211.80,2,106402
N,26,0822060000,082206-0000,2014,211.80,2,106403
N,26,0822070000,082207-0000,2014,211.80,2,106404
N,26,0822080000,082208-0000,2014,211.80,2,106405
N,26,0822090000,082209-0000,2014,211.80,2,106406
N,26,0822100000,082210-0000,2014,423.60,2,106407
N,26,0822110000,082211-0000,2014,241.80,2,106408
N,26,0822120000,082212-0000,2014,211.80,2,106409
N,26,0822130000,082213-0000,2014,211.80,2,106410
N,26,0822140000,082214-0000,2014,211.80,2,106411
N,26,0822150000,082215-0000,2014,211.80,2,106412
N,26,0822160000,082216-0000,2014,211.80,2,106413
N,26,0822170000,082217-0000,2014,211.80,2,106414
N,26,0822180000,082218-0000,2014,211.80,2,106415
N,26,0822190000,082219-0000,2014,363.60,2,106416
N,26,0822200000,082220-0000,2014,211.80,2,106417
N,26,0822210000,082221-0000,2014,211.80,2,106418
N,26,0822220000,082222-0000,2014,211.80,2,106419
N,26,0822230000,082223-0000,2014,211.80,2,106420
N,26,0822240000,082224-0000,2014,211.80,2,106421
N,26,0822250000,082225-0000,2014,211.80,2,106422
N,26,0822260000,082226-0000,2014,211.80,2,106423
N,26,0822270000,082227-0000,2014,211.80,2,106424
N,26,0822280000,082228-0000,2014,211.80,2,106425
N,26,0822290000,082229-0000,2014,211.80,2,106426
N,26,0822300000,082230-0000,2014,241.80,2,106427
N,26,0822310000,082231-0000,2014,241.80,2,106428
N,26,0822320000,082232-0000,2014,241.80,2,106429
N,26,0822330000,082233-0000,2014,211.80,2,106430
N,26,0822340000,082234-0000,2014,241.80,2,106431
N,26,0822350000,082235-0000,2014,241.80,2,106432
N,26,0822350100,082235-0100,2014,211.80,2,106433
N,26,0822370000,082237-0000,2014,241.80,2,106434
N,26,0822380000,082238-0000,2014,241.80,2,106435
N,26,0822390000,082239-0000,2014,241.80,2,106436
N,26,0822400000,082240-0000,2014,211.80,2,106437
N,26,0822410000,082241-0000,2014,211.80,2,106438
N,26,0822420000,082242-0000,2014,211.80,2,106439
N,26,0822430000,082243-0000,2014,211.80,2,106440
N,26,0822440000,082244-0000,2014,211.80,2,106441
N,26,0822450000,082245-0000,2014,211.80,2,106442
N,26,0822460000,082246-0000,2014,211.80,2,106443
N,26,0822480000,082248-0000,2014,211.80,2,106444
N,26,0822490000,082249-0000,2014,241.80,2,106445
N,26,0822500000,082250-0000,2014,211.80,2,106446
N,26,0822520000,082252-0000,2014,211.80,2,106447
N,26,0822530000,082253-0000,2014,181.80,2,106448
N,26,0822540000,082254-0000,2014,211.80,2,106449
N,26,0822550000,082255-0000,2014,211.80,2,106450
N,26,0822550010,082255-0010,2014,211.80,2,106451
N,26,0822560000,082256-0000,2014,211.80,2,106452
N,26,0822570000,082257-0000,2014,211.80,2,106453
N,26,0822580000,082258-0000,2014,211.80,2,106454
N,26,0822590000,082259-0000,2014,211.80,2,106455
N,26,0822600000,082260-0000,2014,211.80,2,106456
N,26,0822610000,082261-0000,2014,211.80,2,106457
N,26,0822620000,082262-0000,2014,211.80,2,106458
N,26,0822630000,082263-0000,2014,181.80,2,106459
N,26,0822640000,082264-0000,2014,211.80,2,106460
N,26,0822650000,082265-0000,2014,211.80,2,106461
N,26,0822660000,082266-0000,2014,211.80,2,106462
N,26,0822670000,082267-0000,2014,211.80,2,106463
N,26,0822680000,082268-0000,2014,211.80,2,106464
N,26,0822690000,082269-0000,2014,181.80,2,106465
N,26,0822700000,082270-0000,2014,211.80,2,106466
N,26,0822710000,082271-0000,2014,211.80,2,106467
N,26,0822720000,082272-0000,2014,241.80,2,106468
N,26,0822730000,082273-0000,2014,211.80,2,106469
N,26,0822740000,082274-0000,2014,181.80,2,106470
N,26,0822760000,082276-0000,2014,211.80,2,106471
N,26,0822800000,082280-0000,2014,211.80,2,106472
N,26,0822810010,082281-0010,2014,211.80,2,106473
N,26,0822810512,082281-0512,2014,29.40,1,106474
N,26,0822810514,082281-0514,2014,29.40,1,106475
N,26,0822810516,082281-0516,2014,29.40,1,106476
N,26,0822810518,082281-0518,2014,29.40,1,106477
N,26,0822840000,082284-0000,2014,211.80,2,106478
N,26,0822850000,082285-0000,2014,181.80,2,106479
N,26,0822860000,082286-0000,2014,211.80,2,106480
N,26,0822870000,082287-0000,2014,211.80,2,106481
N,26,0822880000,082288-0000,2014,211.80,2,106482
N,26,0822890000,082289-0000,2014,211.80,2,106483
N,26,0822900000,082290-0000,2014,211.80,2,106484
N,26,0822910000,082291-0000,2014,211.80,2,106485
N,26,0822920000,082292-0000,2014,181.80,2,106486
N,26,0822930000,082293-0000,2014,211.80,2,106487
N,26,0822940000,082294-0000,2014,181.80,2,106488
N,26,0822950000,082295-0000,2014,211.80,2,106489
N,26,0822960000,082296-0000,2014,211.80,2,106490
N,26,0822970000,082297-0000,2014,211.80,2,106491
N,26,0822980000,082298-0000,2014,211.80,2,106492
N,26,0822990000,082299-0000,2014,211.80,2,106493
N,26,0823000000,082300-0000,2014,211.80,2,106494
N,26,0823010000,082301-0000,2014,211.80,2,106495
N,26,0823020000,082302-0000,2014,211.80,2,106496
N,26,0823030000,082303-0000,2014,181.80,2,106497
N,26,0823040000,082304-0000,2014,211.80,2,106498
N,26,0823050000,082305-0000,2014,211.80,2,106499
N,26,0823060000,082306-0000,2014,211.80,2,106500
N,26,0823070000,082307-0000,2014,211.80,2,106501
N,26,0823080000,082308-0000,2014,211.80,2,106502
N,26,0823090000,082309-0000,2014,211.80,2,106503
N,26,0823100000,082310-0000,2014,211.80,2,106504
N,26,0823110000,082311-0000,2014,211.80,2,106505
N,26,0823120000,082312-0000,2014,211.80,2,106506
N,26,0823130000,082313-0000,2014,211.80,2,106507
N,26,0823140000,082314-0000,2014,211.80,2,106508
N,26,0823150000,082315-0000,2014,211.80,2,106509
N,26,0823160000,082316-0000,2014,211.80,2,106510
N,26,0823170000,082317-0000,2014,211.80,2,106511
N,26,0823180000,082318-0000,2014,211.80,2,106512
N,26,0823190000,082319-0000,2014,211.80,2,106513
N,26,0823200000,082320-0000,2014,211.80,2,106514
N,26,0823210000,082321-0000,2014,211.80,2,106515
N,26,0823220000,082322-0000,2014,211.80,2,106516
N,26,0823230000,082323-0000,2014,211.80,2,106517
N,26,0823240000,082324-0000,2014,211.80,2,106518
N,26,0823250000,082325-0000,2014,211.80,2,106519
N,26,0823260000,082326-0000,2014,211.80,2,106520
N,26,0823270000,082327-0000,2014,393.60,2,106521
N,26,0823280000,082328-0000,2014,211.80,2,106522
N,26,0823290000,082329-0000,2014,211.80,2,106523
N,26,0823300000,082330-0000,2014,211.80,2,106524
N,26,0823300010,082330-0010,2014,211.80,2,106525
N,26,0823310000,082331-0000,2014,211.80,2,106526
N,26,0823320000,082332-0000,2014,211.80,2,106527
N,26,0823320010,082332-0010,2014,211.80,2,106528
N,26,0823330000,082333-0000,2014,211.80,2,106529
N,26,0823340000,082334-0000,2014,211.80,2,106530
N,26,0823350000,082335-0000,2014,211.80,2,106531
N,26,0823360000,082336-0000,2014,211.80,2,106532
N,26,0823370000,082337-0000,2014,211.80,2,106533
N,26,0823380000,082338-0000,2014,211.80,2,106534
N,26,0823390000,082339-0000,2014,211.80,2,106535
N,26,0823400000,082340-0000,2014,211.80,2,106536
N,26,0823410000,082341-0000,2014,211.80,2,106537
N,26,0823420000,082342-0000,2014,211.80,2,106538
N,26,0823430000,082343-0000,2014,211.80,2,106539
N,26,0823440000,082344-0000,2014,181.80,2,106540
N,26,0823450000,082345-0000,2014,181.80,2,106541
N,26,0823460000,082346-0000,2014,211.80,2,106542
N,26,0823470000,082347-0000,2014,211.80,2,106543
N,26,0823480000,082348-0000,2014,211.80,2,106544
N,26,0823490000,082349-0000,2014,181.80,2,106545
N,26,0823500000,082350-0000,2014,211.80,2,106546
N,26,0823510000,082351-0000,2014,241.80,2,106547
N,26,0823520000,082352-0000,2014,211.80,2,106548
N,26,0823530000,082353-0000,2014,211.80,2,106549
N,26,0823540000,082354-0000,2014,211.80,2,106550
N,26,0823550000,082355-0000,2014,211.80,2,106551
N,26,0823560000,082356-0000,2014,211.80,2,106552
N,26,0823570000,082357-0000,2014,211.80,2,106553
N,26,0823580000,082358-0000,2014,211.80,2,106554
N,26,0823590000,082359-0000,2014,211.80,2,106555
N,26,0823600000,082360-0000,2014,211.80,2,106556
N,26,0823610000,082361-0000,2014,211.80,2,106557
N,26,0823620000,082362-0000,2014,211.80,2,106558
N,26,0823630000,082363-0000,2014,211.80,2,106559
N,26,0823640000,082364-0000,2014,211.80,2,106560
N,26,0823650000,082365-0000,2014,211.80,2,106561
N,26,0823660000,082366-0000,2014,211.80,2,106562
N,26,0823670000,082367-0000,2014,211.80,2,106563
N,26,0823680000,082368-0000,2014,211.80,2,106564
N,26,0823690000,082369-0000,2014,211.80,2,106565
N,26,0823700000,082370-0000,2014,211.80,2,106566
N,26,0823710000,082371-0000,2014,211.80,2,106567
N,26,0823720000,082372-0000,2014,211.80,2,106568
N,26,0823730000,082373-0000,2014,211.80,2,106569
N,26,0823740000,082374-0000,2014,211.80,2,106570
N,26,0823750000,082375-0000,2014,211.80,2,106571
N,26,0823760010,082376-0010,2014,241.80,2,106572
N,26,0823770000,082377-0000,2014,211.80,2,106573
N,26,0823780000,082378-0000,2014,211.80,2,106574
N,26,0823790000,082379-0000,2014,211.80,2,106575
N,26,0823800000,082380-0000,2014,211.80,2,106576
N,26,0823810000,082381-0000,2014,211.80,2,106577
N,26,0823820000,082382-0000,2014,363.60,2,106578
N,26,0823830000,082383-0000,2014,181.80,2,106579
N,26,0823840000,082384-0000,2014,211.80,2,106580
N,26,0823850000,082385-0000,2014,211.80,2,106581
N,26,0823860000,082386-0000,2014,211.80,2,106582
N,26,0823870000,082387-0000,2014,211.80,2,106583
N,26,0823880000,082388-0000,2014,241.80,2,106584
N,26,0823890000,082389-0000,2014,211.80,2,106585
N,26,0823900000,082390-0000,2014,211.80,2,106586
N,26,0823910000,082391-0000,2014,211.80,2,106587
N,26,0823920000,082392-0000,2014,211.80,2,106588
N,26,0823930000,082393-0000,2014,211.80,2,106589
N,26,0823940000,082394-0000,2014,211.80,2,106590
N,26,0823950000,082395-0000,2014,211.80,2,106591
N,26,0823960000,082396-0000,2014,211.80,2,106592
N,26,0823970000,082397-0000,2014,211.80,2,106593
N,26,0823980000,082398-0000,2014,211.80,2,106594
N,26,0823990000,082399-0000,2014,211.80,2,106595
N,26,0824000000,082400-0000,2014,211.80,2,106596
N,26,0824010000,082401-0000,2014,211.80,2,106597
N,26,0824020000,082402-0000,2014,241.80,2,106598
N,26,0824030000,082403-0000,2014,241.80,2,106599
N,26,0824040000,082404-0000,2014,211.80,2,106600
N,26,0824050000,082405-0000,2014,211.80,2,106601
N,26,0824060000,082406-0000,2014,211.80,2,106602
N,26,0824070000,082407-0000,2014,211.80,2,106603
N,26,0824080000,082408-0000,2014,211.80,2,106604
N,26,0824090000,082409-0000,2014,211.80,2,106605
N,26,0824100000,082410-0000,2014,393.60,2,106606
N,26,0824110000,082411-0000,2014,211.80,2,106607
N,26,0824120000,082412-0000,2014,211.80,2,106608
N,26,0824130000,082413-0000,2014,211.80,2,106609
N,26,0824140000,082414-0000,2014,211.80,2,106610
N,26,0824150000,082415-0000,2014,211.80,2,106611
N,26,0824160000,082416-0000,2014,211.80,2,106612
N,26,0824170000,082417-0000,2014,211.80,2,106613
N,26,0824180000,082418-0000,2014,211.80,2,106614
N,26,0824190000,082419-0000,2014,211.80,2,106615
N,26,0824200000,082420-0000,2014,211.80,2,106616
N,26,0824210000,082421-0000,2014,211.80,2,106617
N,26,0824220000,082422-0000,2014,211.80,2,106618
N,26,0824230000,082423-0000,2014,211.80,2,106619
N,26,0824240000,082424-0000,2014,211.80,2,106620
N,26,0824250000,082425-0000,2014,211.80,2,106621
N,26,0824260000,082426-0000,2014,241.80,2,106622
N,26,0824270000,082427-0000,2014,211.80,2,106623
N,26,0824280000,082428-0000,2014,211.80,2,106624
N,26,0824290000,082429-0000,2014,211.80,2,106625
N,26,0824300000,082430-0000,2014,241.80,2,106626
N,26,0824330000,082433-0000,2014,211.80,2,106627
N,26,0824350000,082435-0000,2014,241.80,2,106628
N,26,0824370000,082437-0000,2014,211.80,2,106629
N,26,0824380020,082438-0020,2014,211.80,2,106630
N,26,0824390020,082439-0020,2014,211.80,2,106631
N,26,0824400000,082440-0000,2014,241.80,2,106632
N,26,0824410000,082441-0000,2014,241.80,2,106633
N,26,0824420000,082442-0000,2014,211.80,2,106634
N,26,0824430000,082443-0000,2014,241.80,2,106635
N,26,0824440000,082444-0000,2014,211.80,2,106636
N,26,0824450000,082445-0000,2014,211.80,2,106637
N,26,0824460000,082446-0000,2014,241.80,2,106638
N,26,0824470000,082447-0000,2014,241.80,2,106639
N,26,0824480000,082448-0000,2014,241.80,2,106640
N,26,0824480100,082448-0100,2014,241.80,2,106641
N,26,0824490000,082449-0000,2014,211.80,2,106642
N,26,0824500000,082450-0000,2014,211.80,2,106643
N,26,0824510000,082451-0000,2014,241.80,2,106644
N,26,0824520000,082452-0000,2014,241.80,2,106645
N,26,0824540000,082454-0000,2014,211.80,2,106646
N,26,0824550000,082455-0000,2014,211.80,2,106647
N,26,0824560000,082456-0000,2014,211.80,2,106648
N,26,0824570000,082457-0000,2014,211.80,2,106649
N,26,0824580000,082458-0000,2014,211.80,2,106650
N,26,0824590000,082459-0000,2014,211.80,2,106651
N,26,0824600000,082460-0000,2014,211.80,2,106652
N,26,0824610000,082461-0000,2014,211.80,2,106653
N,26,0824620000,082462-0000,2014,211.80,2,106654
N,26,0824630000,082463-0000,2014,211.80,2,106655
N,26,0824640000,082464-0000,2014,211.80,2,106656
N,26,0824650000,082465-0000,2014,211.80,2,106657
N,26,0824660000,082466-0000,2014,393.60,2,106658
N,26,0824670000,082467-0000,2014,211.80,2,106659
N,26,0824680000,082468-0000,2014,211.80,2,106660
N,26,0824690000,082469-0000,2014,211.80,2,106661
N,26,0824700000,082470-0000,2014,211.80,2,106662
N,26,0824710000,082471-0000,2014,211.80,2,106663
N,26,0824720000,082472-0000,2014,211.80,2,106664
N,26,0824730000,082473-0000,2014,211.80,2,106665
N,26,0824740000,082474-0000,2014,211.80,2,106666
N,26,0824750000,082475-0000,2014,211.80,2,106667
N,26,0824760000,082476-0000,2014,211.80,2,106668
N,26,0824770000,082477-0000,2014,211.80,2,106669
N,26,0824780000,082478-0000,2014,211.80,2,106670
N,26,0824790000,082479-0000,2014,211.80,2,106671
N,26,0824800000,082480-0000,2014,211.80,2,106672
N,26,0824810000,082481-0000,2014,211.80,2,106673
N,26,0824820000,082482-0000,2014,211.80,2,106674
N,26,0824830000,082483-0000,2014,211.80,2,106675
N,26,0824840000,082484-0000,2014,211.80,2,106676
N,26,0824850000,082485-0000,2014,211.80,2,106677
N,26,0824860000,082486-0000,2014,211.80,2,106678
N,26,0824870000,082487-0000,2014,211.80,2,106679
N,26,0824880000,082488-0000,2014,211.80,2,106680
N,26,0824890000,082489-0000,2014,211.80,2,106681
N,26,0824900000,082490-0000,2014,211.80,2,106682
N,26,0824910000,082491-0000,2014,211.80,2,106683
N,26,0824920000,082492-0000,2014,211.80,2,106684
N,26,0824930000,082493-0000,2014,211.80,2,106685
N,26,0824940000,082494-0000,2014,211.80,2,106686
N,26,0824950000,082495-0000,2014,363.60,2,106687
N,26,0824960000,082496-0000,2014,211.80,2,106688
N,26,0824970000,082497-0000,2014,211.80,2,106689
N,26,0824980000,082498-0000,2014,211.80,2,106690
N,26,0824990000,082499-0000,2014,181.80,2,106691
N,26,0825000000,082500-0000,2014,181.80,2,106692
N,26,0825020000,082502-0000,2014,211.80,2,106693
N,26,0825030000,082503-0000,2014,211.80,2,106694
N,26,0825040000,082504-0000,2014,211.80,2,106695
N,26,0825050000,082505-0000,2014,211.80,2,106696
N,26,0825060000,082506-0000,2014,211.80,2,106697
N,26,0825070000,082507-0000,2014,211.80,2,106698
N,26,0825080010,082508-0010,2014,211.80,2,106699
N,26,0825090000,082509-0000,2014,211.80,2,106700
N,26,0825100000,082510-0000,2014,241.80,2,106701
N,26,0825110000,082511-0000,2014,211.80,2,106702
N,26,0825120000,082512-0000,2014,211.80,2,106703
N,26,0825130000,082513-0000,2014,211.80,2,106704
N,26,0825140000,082514-0000,2014,211.80,2,106705
N,26,0825150000,082515-0000,2014,211.80,2,106706
N,26,0825160000,082516-0000,2014,211.80,2,106707
N,26,0825170000,082517-0000,2014,181.80,2,106708
N,26,0825180000,082518-0000,2014,181.80,2,106709
N,26,0825190000,082519-0000,2014,181.80,2,106710
N,26,0825200000,082520-0000,2014,181.80,2,106711
N,26,0825210000,082521-0000,2014,181.80,2,106712
N,26,0825220000,082522-0000,2014,181.80,2,106713
N,26,0825230000,082523-0000,2014,211.80,2,106714
N,26,0825240000,082524-0000,2014,211.80,2,106715
N,26,0825250000,082525-0000,2014,211.80,2,106716
N,26,0825260000,082526-0000,2014,211.80,2,106717
N,26,0825270000,082527-0000,2014,211.80,2,106718
N,26,0825280000,082528-0000,2014,211.80,2,106719
N,26,0825290000,082529-0000,2014,211.80,2,106720
N,26,0825300000,082530-0000,2014,211.80,2,106721
N,26,0825310000,082531-0000,2014,211.80,2,106722
N,26,0825320000,082532-0000,2014,211.80,2,106723
N,26,0825330000,082533-0000,2014,211.80,2,106724
N,26,0825340000,082534-0000,2014,211.80,2,106725
N,26,0825350000,082535-0000,2014,211.80,2,106726
N,26,0825360000,082536-0000,2014,211.80,2,106727
N,26,0825370000,082537-0000,2014,211.80,2,106728
N,26,0825380000,082538-0000,2014,211.80,2,106729
N,26,0825390000,082539-0000,2014,211.80,2,106730
N,26,0825400000,082540-0000,2014,211.80,2,106731
N,26,0825410000,082541-0000,2014,211.80,2,106732
N,26,0825420000,082542-0000,2014,211.80,2,106733
N,26,0825430000,082543-0000,2014,211.80,2,106734
N,26,0825440000,082544-0000,2014,211.80,2,106735
N,26,0825450000,082545-0000,2014,211.80,2,106736
N,26,0825460000,082546-0000,2014,211.80,2,106737
N,26,0825470000,082547-0000,2014,211.80,2,106738
N,26,0825480000,082548-0000,2014,211.80,2,106739
N,26,0825490000,082549-0000,2014,211.80,2,106740
N,26,0825500000,082550-0000,2014,211.80,2,106741
N,26,0825510000,082551-0000,2014,211.80,2,106742
N,26,0825520000,082552-0000,2014,211.80,2,106743
N,26,0825530000,082553-0000,2014,211.80,2,106744
N,26,0825550000,082555-0000,2014,211.80,2,106745
N,26,0825550050,082555-0050,2014,393.60,2,106746
N,26,0825560000,082556-0000,2014,211.80,2,106747
N,26,0825580000,082558-0000,2014,211.80,2,106748
N,26,0825590000,082559-0000,2014,211.80,2,106749
N,26,0825600000,082560-0000,2014,211.80,2,106750
N,26,0825610000,082561-0000,2014,211.80,2,106751
N,26,0825620000,082562-0000,2014,211.80,2,106752
N,26,0825630000,082563-0000,2014,211.80,2,106753
N,26,0825640010,082564-0010,2014,211.80,2,106754
N,26,0825650000,082565-0000,2014,211.80,2,106755
N,26,0825660000,082566-0000,2014,211.80,2,106756
N,26,0825670000,082567-0000,2014,211.80,2,106757
N,26,0825680000,082568-0000,2014,211.80,2,106758
N,26,0825690000,082569-0000,2014,211.80,2,106759
N,26,0825700000,082570-0000,2014,393.60,2,106760
N,26,0825710000,082571-0000,2014,211.80,2,106761
N,26,0825720000,082572-0000,2014,211.80,2,106762
N,26,0825730000,082573-0000,2014,211.80,2,106763
N,26,0825740000,082574-0000,2014,211.80,2,106764
N,26,0825750000,082575-0000,2014,211.80,2,106765
N,26,0825760000,082576-0000,2014,211.80,2,106766
N,26,0825770000,082577-0000,2014,211.80,2,106767
N,26,0825780000,082578-0000,2014,211.80,2,106768
N,26,0825790000,082579-0000,2014,211.80,2,106769
N,26,0825800000,082580-0000,2014,211.80,2,106770
N,26,0825810000,082581-0000,2014,211.80,2,106771
N,26,0825820000,082582-0000,2014,211.80,2,106772
N,26,0825830000,082583-0000,2014,211.80,2,106773
N,26,0825840000,082584-0000,2014,211.80,2,106774
N,26,0825850000,082585-0000,2014,211.80,2,106775
N,26,0825860000,082586-0000,2014,211.80,2,106776
N,26,0825870000,082587-0000,2014,211.80,2,106777
N,26,0825900000,082590-0000,2014,241.80,2,106778
N,26,0825910000,082591-0000,2014,241.80,2,106779
N,26,0825920000,082592-0000,2014,211.80,2,106780
N,26,0825930000,082593-0000,2014,241.80,2,106781
N,26,0825940000,082594-0000,2014,211.80,2,106782
N,26,0825950000,082595-0000,2014,211.80,2,106783
N,26,0825960000,082596-0000,2014,211.80,2,106784
N,26,0825970000,082597-0000,2014,241.80,2,106785
N,26,0825980000,082598-0000,2014,211.80,2,106786
N,26,0825990000,082599-0000,2014,211.80,2,106787
N,26,0826000000,082600-0000,2014,241.80,2,106788
N,26,0826010000,082601-0000,2014,241.80,2,106789
N,26,0826020000,082602-0000,2014,241.80,2,106790
N,26,0826030000,082603-0000,2014,241.80,2,106791
N,26,0826040000,082604-0000,2014,241.80,2,106792
N,26,0826050000,082605-0000,2014,211.80,2,106793
N,26,0826060000,082606-0000,2014,241.80,2,106794
N,26,0826070000,082607-0000,2014,241.80,2,106795
N,26,0826080000,082608-0000,2014,241.80,2,106796
N,26,0826090000,082609-0000,2014,241.80,2,106797
N,26,0826100000,082610-0000,2014,241.80,2,106798
N,26,0826110000,082611-0000,2014,211.80,2,106799
N,26,0826120000,082612-0000,2014,211.80,2,106800
N,26,0826130000,082613-0000,2014,211.80,2,106801
N,26,0826140000,082614-0000,2014,241.80,2,106802
N,26,0826150000,082615-0000,2014,211.80,2,106803
N,26,0826160000,082616-0000,2014,241.80,2,106804
N,26,0826170000,082617-0000,2014,211.80,2,106805
N,26,0826180000,082618-0000,2014,211.80,2,106806
N,26,0826190000,082619-0000,2014,241.80,2,106807
N,26,0826210000,082621-0000,2014,241.80,2,106808
N,26,0826220000,082622-0000,2014,241.80,2,106809
N,26,0826240000,082624-0000,2014,211.80,2,106810
N,26,0826250000,082625-0000,2014,241.80,2,106811
N,26,0826260000,082626-0000,2014,241.80,2,106812
N,26,0826270000,082627-0000,2014,211.80,2,106813
N,26,0826280000,082628-0000,2014,241.80,2,106814
N,26,0826290000,082629-0000,2014,211.80,2,106815
N,26,0826300000,082630-0000,2014,241.80,2,106816
N,26,0826310000,082631-0000,2014,241.80,2,106817
N,26,0826320000,082632-0000,2014,241.80,2,106818
N,26,0826340000,082634-0000,2014,241.80,2,106819
N,26,0826370000,082637-0000,2014,211.80,2,106820
N,26,0826380000,082638-0000,2014,211.80,2,106821
N,26,0826390000,082639-0000,2014,211.80,2,106822
N,26,0826400000,082640-0000,2014,211.80,2,106823
N,26,0826410000,082641-0000,2014,211.80,2,106824
N,26,0826430000,082643-0000,2014,181.80,2,106825
N,26,0826440000,082644-0000,2014,211.80,2,106826
N,26,0826450000,082645-0000,2014,211.80,2,106827
N,26,0826460000,082646-0000,2014,211.80,2,106828
N,26,0826470000,082647-0000,2014,211.80,2,106829
N,26,0826480000,082648-0000,2014,211.80,2,106830
N,26,0826490000,082649-0000,2014,211.80,2,106831
N,26,0826500000,082650-0000,2014,211.80,2,106832
N,26,0826520000,082652-0000,2014,241.80,2,106833
N,26,0826530000,082653-0000,2014,211.80,2,106834
N,26,0826540000,082654-0000,2014,211.80,2,106835
N,26,0826550000,082655-0000,2014,211.80,2,106836
N,26,0826560000,082656-0000,2014,211.80,2,106837
N,26,0826570000,082657-0000,2014,211.80,2,106838
N,26,0826590000,082659-0000,2014,924.00,1,106839
N,26,0826600000,082660-0000,2014,724.80,2,106840
N,26,0826660000,082666-0000,2014,211.80,2,106841
N,26,0826670000,082667-0000,2014,211.80,2,106842
N,26,0826680000,082668-0000,2014,211.80,2,106843
N,26,0826690000,082669-0000,2014,181.80,2,106844
N,26,0826700000,082670-0000,2014,211.80,2,106845
N,26,0826710000,082671-0000,2014,211.80,2,106846
N,26,0826720000,082672-0000,2014,211.80,2,106847
N,26,0826730000,082673-0000,2014,60.00,1,106848
N,26,0826730010,082673-0010,2014,181.80,2,106849
N,26,0826750000,082675-0000,2014,211.80,2,106850
N,26,0826760000,082676-0000,2014,211.80,2,106851
N,26,0826770000,082677-0000,2014,181.80,2,106852
N,26,0826780000,082678-0000,2014,211.80,2,106853
N,26,0826790000,082679-0000,2014,211.80,2,106854
N,26,0826800000,082680-0000,2014,43.80,1,106855
N,26,0826810000,082681-0000,2014,77.40,1,106856
N,26,0826850000,082685-0000,2014,169.20,1,106857
N,26,0826870000,082687-0000,2014,181.80,2,106858
N,26,0826880000,082688-0000,2014,181.80,2,106859
N,26,0826890000,082689-0000,2014,181.80,2,106860
N,26,0826900000,082690-0000,2014,211.80,2,106861
N,26,0826910000,082691-0000,2014,211.80,2,106862
N,26,0826920000,082692-0000,2014,211.80,2,106863
N,26,0826930000,082693-0000,2014,211.80,2,106864
N,26,0826940000,082694-0000,2014,211.80,2,106865
N,26,0826950000,082695-0000,2014,211.80,2,106866
N,26,0826960000,082696-0000,2014,211.80,2,106867
N,26,0826970000,082697-0000,2014,211.80,2,106868
N,26,0826980000,082698-0000,2014,211.80,2,106869
N,26,0826990000,082699-0000,2014,211.80,2,106870
N,26,0827000000,082700-0000,2014,211.80,2,106871
N,26,0827030000,082703-0000,2014,74.40,1,106872
N,26,0827040000,082704-0000,2014,211.80,2,106873
N,26,0827090000,082709-0000,2014,211.80,2,106874
N,26,0827090020,082709-0020,2014,241.80,2,106875
N,26,0827090030,082709-0030,2014,241.80,2,106876
N,26,0827090040,082709-0040,2014,241.80,2,106877
N,26,0827090050,082709-0050,2014,241.80,2,106878
N,26,0827090060,082709-0060,2014,241.80,2,106879
N,26,0827090070,082709-0070,2014,241.80,2,106880
N,26,0827090080,082709-0080,2014,241.80,2,106881
N,26,0827090090,082709-0090,2014,211.80,2,106882
N,26,0827090100,082709-0100,2014,211.80,2,106883
N,26,0827090110,082709-0110,2014,211.80,2,106884
N,26,0827090120,082709-0120,2014,241.80,2,106885
N,26,0827090130,082709-0130,2014,241.80,2,106886
N,26,0827090140,082709-0140,2014,211.80,2,106887
N,26,0827100000,082710-0000,2014,12.60,1,106888
N,26,0827110000,082711-0000,2014,42.60,1,106889
N,26,0827130000,082713-0000,2014,241.80,2,106890
N,26,0827130010,082713-0010,2014,241.80,2,106891
N,26,0827130020,082713-0020,2014,241.80,2,106892
N,26,0827130030,082713-0030,2014,241.80,2,106893
N,26,0827150000,082715-0000,2014,241.80,2,106894
N,26,0827160000,082716-0000,2014,241.80,2,106895
N,26,0827170000,082717-0000,2014,241.80,2,106896
N,26,0827180000,082718-0000,2014,211.80,2,106897
N,26,0827190000,082719-0000,2014,241.80,2,106898
N,26,0827200000,082720-0000,2014,241.80,2,106899
N,26,0827210000,082721-0000,2014,241.80,2,106900
N,26,0827220000,082722-0000,2014,241.80,2,106901
N,26,0827230000,082723-0000,2014,241.80,2,106902
N,26,0827240000,082724-0000,2014,241.80,2,106903
N,26,0827250000,082725-0000,2014,241.80,2,106904
N,26,0827260000,082726-0000,2014,241.80,2,106905
N,26,0827270000,082727-0000,2014,241.80,2,106906
N,26,0827280000,082728-0000,2014,241.80,2,106907
N,26,0827300000,082730-0000,2014,241.80,2,106908
N,26,0827310000,082731-0000,2014,241.80,2,106909
N,26,0827320000,082732-0000,2014,241.80,2,106910
N,26,0827330000,082733-0000,2014,241.80,2,106911
N,26,0827340000,082734-0000,2014,241.80,2,106912
N,26,0827350000,082735-0000,2014,241.80,2,106913
N,26,0827360000,082736-0000,2014,241.80,2,106914
N,26,0827370000,082737-0000,2014,241.80,2,106915
N,26,0827380000,082738-0000,2014,241.80,2,106916
N,26,0827390000,082739-0000,2014,241.80,2,106917
N,26,0827410000,082741-0000,2014,241.80,2,106918
N,26,0827420000,082742-0000,2014,241.80,2,106919
N,26,0827440000,082744-0000,2014,241.80,2,106920
N,26,0827450000,082745-0000,2014,241.80,2,106921
N,26,0827460000,082746-0000,2014,241.80,2,106922
N,26,0827470000,082747-0000,2014,241.80,2,106923
N,26,0827480000,082748-0000,2014,241.80,2,106924
N,26,0827490000,082749-0000,2014,241.80,2,106925
N,26,0827500000,082750-0000,2014,241.80,2,106926
N,26,0827510000,082751-0000,2014,241.80,2,106927
N,26,0827520000,082752-0000,2014,241.80,2,106928
N,26,0827530000,082753-0000,2014,211.80,2,106929
N,26,0827540000,082754-0000,2014,241.80,2,106930
N,26,0827550000,082755-0000,2014,211.80,2,106931
N,26,0827560000,082756-0000,2014,241.80,2,106932
N,26,0827570000,082757-0000,2014,241.80,2,106933
N,26,0827580000,082758-0000,2014,241.80,2,106934
N,26,0827590100,082759-0100,2014,211.80,2,106935
N,26,0827600000,082760-0000,2014,241.80,2,106936
N,26,0827610000,082761-0000,2014,211.80,2,106937
N,26,0827620000,082762-0000,2014,241.80,2,106938
N,26,0827630000,082763-0000,2014,241.80,2,106939
N,26,0827640000,082764-0000,2014,241.80,2,106940
N,26,0827650000,082765-0000,2014,241.80,2,106941
N,26,0827660000,082766-0000,2014,241.80,2,106942
N,26,0827670000,082767-0000,2014,241.80,2,106943
N,26,0827680000,082768-0000,2014,211.80,2,106944
N,26,0827690000,082769-0000,2014,241.80,2,106945
N,26,0827700000,082770-0000,2014,241.80,2,106946
N,26,0827710000,082771-0000,2014,241.80,2,106947
N,26,0827720000,082772-0000,2014,241.80,2,106948
N,26,0827730000,082773-0000,2014,241.80,2,106949
N,26,0827740000,082774-0000,2014,241.80,2,106950
N,26,0827750000,082775-0000,2014,241.80,2,106951
N,26,0827760000,082776-0000,2014,241.80,2,106952
N,26,0827770000,082777-0000,2014,241.80,2,106953
N,26,0827780000,082778-0000,2014,241.80,2,106954
N,26,0827790000,082779-0000,2014,241.80,2,106955
N,26,0827800000,082780-0000,2014,241.80,2,106956
N,26,0827810000,082781-0000,2014,241.80,2,106957
N,26,0827840000,082784-0000,2014,211.80,2,106958
N,26,0827850000,082785-0000,2014,211.80,2,106959
N,26,0827860000,082786-0000,2014,211.80,2,106960
N,26,0827870000,082787-0000,2014,211.80,2,106961
N,26,0827880000,082788-0000,2014,211.80,2,106962
N,26,0827890000,082789-0000,2014,241.80,2,106963
N,26,0827900000,082790-0000,2014,211.80,2,106964
N,26,0827910000,082791-0000,2014,211.80,2,106965
N,26,0827920000,082792-0000,2014,211.80,2,106966
N,26,0827930000,082793-0000,2014,211.80,2,106967
N,26,0827940000,082794-0000,2014,211.80,2,106968
N,26,0827950000,082795-0000,2014,211.80,2,106969
N,26,0827960000,082796-0000,2014,211.80,2,106970
N,26,0827970000,082797-0000,2014,211.80,2,106971
N,26,0827980000,082798-0000,2014,211.80,2,106972
N,26,0827980100,082798-0100,2014,211.80,2,106973
N,26,0827990000,082799-0000,2014,211.80,2,106974
N,26,0828000000,082800-0000,2014,211.80,2,106975
N,26,0828010000,082801-0000,2014,211.80,2,106976
N,26,0828020000,082802-0000,2014,211.80,2,106977
N,26,0828030000,082803-0000,2014,211.80,2,106978
N,26,0828040000,082804-0000,2014,211.80,2,106979
N,26,0828050000,082805-0000,2014,181.80,2,106980
N,26,0828060000,082806-0000,2014,211.80,2,106981
N,26,0828070000,082807-0000,2014,211.80,2,106982
N,26,0828080000,082808-0000,2014,211.80,2,106983
N,26,0828090000,082809-0000,2014,211.80,2,106984
N,26,0828100000,082810-0000,2014,211.80,2,106985
N,26,0828110000,082811-0000,2014,211.80,2,106986
N,26,0828120000,082812-0000,2014,211.80,2,106987
N,26,0828130000,082813-0000,2014,211.80,2,106988
N,26,0828140000,082814-0000,2014,241.80,2,106989
N,26,0828150000,082815-0000,2014,211.80,2,106990
N,26,0828160000,082816-0000,2014,211.80,2,106991
N,26,0828170000,082817-0000,2014,211.80,2,106992
N,26,0828180000,082818-0000,2014,211.80,2,106993
N,26,0828190000,082819-0000,2014,241.80,2,106994
N,26,0828200000,082820-0000,2014,241.80,2,106995
N,26,0828210000,082821-0000,2014,211.80,2,106996
N,26,0828220000,082822-0000,2014,241.80,2,106997
N,26,0828230000,082823-0000,2014,211.80,2,106998
N,26,0828240000,082824-0000,2014,211.80,2,106999
N,26,0828250000,082825-0000,2014,181.80,2,107000
N,26,0828260000,082826-0000,2014,211.80,2,107001
N,26,0828270000,082827-0000,2014,211.80,2,107002
N,26,0828280000,082828-0000,2014,211.80,2,107003
N,26,0828290000,082829-0000,2014,211.80,2,107004
N,26,0828300000,082830-0000,2014,211.80,2,107005
N,26,0828310000,082831-0000,2014,211.80,2,107006
N,26,0828320000,082832-0000,2014,211.80,2,107007
N,26,0828330000,082833-0000,2014,241.80,2,107008
N,26,0828340000,082834-0000,2014,211.80,2,107009
N,26,0828350000,082835-0000,2014,211.80,2,107010
N,26,0828360000,082836-0000,2014,211.80,2,107011
N,26,0828380000,082838-0000,2014,211.80,2,107012
N,26,0828390000,082839-0000,2014,211.80,2,107013
N,26,0828400000,082840-0000,2014,211.80,2,107014
N,26,0828410000,082841-0000,2014,211.80,2,107015
N,26,0828420000,082842-0000,2014,211.80,2,107016
N,26,0828430000,082843-0000,2014,241.80,2,107017
N,26,0828440000,082844-0000,2014,211.80,2,107018
N,26,0828450000,082845-0000,2014,211.80,2,107019
N,26,0828460000,082846-0000,2014,211.80,2,107020
N,26,0828470000,082847-0000,2014,211.80,2,107021
N,26,0828480000,082848-0000,2014,211.80,2,107022
N,26,0828490000,082849-0000,2014,211.80,2,107023
N,26,0828500000,082850-0000,2014,211.80,2,107024
N,26,0828510000,082851-0000,2014,211.80,2,107025
N,26,0828520000,082852-0000,2014,241.80,2,107026
N,26,0828540000,082854-0000,2014,211.80,2,107027
N,26,0828550000,082855-0000,2014,211.80,2,107028
N,26,0828570000,082857-0000,2014,241.80,2,107029
N,26,0828580000,082858-0000,2014,211.80,2,107030
N,26,0828590000,082859-0000,2014,211.80,2,107031
N,26,0828600000,082860-0000,2014,241.80,2,107032
N,26,0828610000,082861-0000,2014,211.80,2,107033
N,26,0828620000,082862-0000,2014,211.80,2,107034
N,26,0828630000,082863-0000,2014,211.80,2,107035
N,26,0828640000,082864-0000,2014,211.80,2,107036
N,26,0828650000,082865-0000,2014,211.80,2,107037
N,26,0828660000,082866-0000,2014,211.80,2,107038
N,26,0828670000,082867-0000,2014,211.80,2,107039
N,26,0828680000,082868-0000,2014,211.80,2,107040
N,26,0828690000,082869-0000,2014,241.80,2,107041
N,26,0828700000,082870-0000,2014,211.80,2,107042
N,26,0828710000,082871-0000,2014,211.80,2,107043
N,26,0828720000,082872-0000,2014,211.80,2,107044
N,26,0828730000,082873-0000,2014,211.80,2,107045
N,26,0828740000,082874-0000,2014,211.80,2,107046
N,26,0828760000,082876-0000,2014,211.80,2,107047
N,26,0828770000,082877-0000,2014,211.80,2,107048
N,26,0828780000,082878-0000,2014,211.80,2,107049
N,26,0828790000,082879-0000,2014,211.80,2,107050
N,26,0828810000,082881-0000,2014,211.80,2,107051
N,26,0828820000,082882-0000,2014,211.80,2,107052
N,26,0828830000,082883-0000,2014,211.80,2,107053
N,26,0828850000,082885-0000,2014,211.80,2,107054
N,26,0828860000,082886-0000,2014,211.80,2,107055
N,26,0828870000,082887-0000,2014,211.80,2,107056
N,26,0828880000,082888-0000,2014,211.80,2,107057
N,26,0828890000,082889-0000,2014,211.80,2,107058
N,26,0828900000,082890-0000,2014,211.80,2,107059
N,26,0828910000,082891-0000,2014,211.80,2,107060
N,26,0828920000,082892-0000,2014,211.80,2,107061
N,26,0828930000,082893-0000,2014,211.80,2,107062
N,26,0828940000,082894-0000,2014,211.80,2,107063
N,26,0828950000,082895-0000,2014,211.80,2,107064
N,26,0828960000,082896-0000,2014,211.80,2,107065
N,26,0828970000,082897-0000,2014,211.80,2,107066
N,26,0828980000,082898-0000,2014,211.80,2,107067
N,26,0828990000,082899-0000,2014,211.80,2,107068
N,26,0829000000,082900-0000,2014,60.00,1,107069
N,26,0829010000,082901-0000,2014,211.80,2,107070
N,26,0829020000,082902-0000,2014,211.80,2,107071
N,26,0829030000,082903-0000,2014,211.80,2,107072
N,26,0829040000,082904-0000,2014,211.80,2,107073
N,26,0829060000,082906-0000,2014,211.80,2,107074
N,26,0829070000,082907-0000,2014,181.80,2,107075
N,26,0829080000,082908-0000,2014,211.80,2,107076
N,26,0829090000,082909-0000,2014,211.80,2,107077
N,26,0829100000,082910-0000,2014,211.80,2,107078
N,26,0829110000,082911-0000,2014,211.80,2,107079
N,26,0829120000,082912-0000,2014,211.80,2,107080
N,26,0829130000,082913-0000,2014,211.80,2,107081
N,26,0829140000,082914-0000,2014,211.80,2,107082
N,26,0829150000,082915-0000,2014,211.80,2,107083
N,26,0829160000,082916-0000,2014,211.80,2,107084
N,26,0829180000,082918-0000,2014,211.80,2,107085
N,26,0829190000,082919-0000,2014,211.80,2,107086
N,26,0829200000,082920-0000,2014,211.80,2,107087
N,26,0829210000,082921-0000,2014,211.80,2,107088
N,26,0829220000,082922-0000,2014,211.80,2,107089
N,26,0829230000,082923-0000,2014,211.80,2,107090
N,26,0829240000,082924-0000,2014,211.80,2,107091
N,26,0829250000,082925-0000,2014,211.80,2,107092
N,26,0829260000,082926-0000,2014,211.80,2,107093
N,26,0829270000,082927-0000,2014,211.80,2,107094
N,26,0829300000,082930-0000,2014,211.80,2,107095
N,26,0829310000,082931-0000,2014,241.80,2,107096
N,26,0829320000,082932-0000,2014,211.80,2,107097
N,26,0829330000,082933-0000,2014,211.80,2,107098
N,26,0829340000,082934-0000,2014,211.80,2,107099
N,26,0829350000,082935-0000,2014,211.80,2,107100
N,26,0829360000,082936-0000,2014,393.60,2,107101
N,26,0829370000,082937-0000,2014,211.80,2,107102
N,26,0829380000,082938-0000,2014,211.80,2,107103
N,26,0829390000,082939-0000,2014,241.80,2,107104
N,26,0829400000,082940-0000,2014,241.80,2,107105
N,26,0829410000,082941-0000,2014,211.80,2,107106
N,26,0829430000,082943-0000,2014,211.80,2,107107
N,26,0829440000,082944-0000,2014,211.80,2,107108
N,26,0829450000,082945-0000,2014,211.80,2,107109
N,26,0829460000,082946-0000,2014,211.80,2,107110
N,26,0829470000,082947-0000,2014,211.80,2,107111
N,26,0829480000,082948-0000,2014,211.80,2,107112
N,26,0829490000,082949-0000,2014,211.80,2,107113
N,26,0829500000,082950-0000,2014,211.80,2,107114
N,26,0829510000,082951-0000,2014,211.80,2,107115
N,26,0829520000,082952-0000,2014,211.80,2,107116
N,26,0829540000,082954-0000,2014,211.80,2,107117
N,26,0829550000,082955-0000,2014,211.80,2,107118
N,26,0829560000,082956-0000,2014,211.80,2,107119
N,26,0829570000,082957-0000,2014,211.80,2,107120
N,26,0829580000,082958-0000,2014,211.80,2,107121
N,26,0829590000,082959-0000,2014,211.80,2,107122
N,26,0829600000,082960-0000,2014,211.80,2,107123
N,26,0829610000,082961-0000,2014,211.80,2,107124
N,26,0829620000,082962-0000,2014,211.80,2,107125
N,26,0829630000,082963-0000,2014,211.80,2,107126
N,26,0829640000,082964-0000,2014,211.80,2,107127
N,26,0829650000,082965-0000,2014,211.80,2,107128
N,26,0829660000,082966-0000,2014,211.80,2,107129
N,26,0829670000,082967-0000,2014,211.80,2,107130
N,26,0829680000,082968-0000,2014,211.80,2,107131
N,26,0829690000,082969-0000,2014,211.80,2,107132
N,26,0829700000,082970-0000,2014,211.80,2,107133
N,26,0829710000,082971-0000,2014,211.80,2,107134
N,26,0829720000,082972-0000,2014,211.80,2,107135
N,26,0829730000,082973-0000,2014,211.80,2,107136
N,26,0829740000,082974-0000,2014,211.80,2,107137
N,26,0829750000,082975-0000,2014,211.80,2,107138
N,26,0829760000,082976-0000,2014,211.80,2,107139
N,26,0829770000,082977-0000,2014,211.80,2,107140
N,26,0829780000,082978-0000,2014,211.80,2,107141
N,26,0829790000,082979-0000,2014,211.80,2,107142
N,26,0829800000,082980-0000,2014,211.80,2,107143
N,26,0829810000,082981-0000,2014,211.80,2,107144
N,26,0829820000,082982-0000,2014,211.80,2,107145
N,26,0829830000,082983-0000,2014,211.80,2,107146
N,26,0829840000,082984-0000,2014,211.80,2,107147
N,26,0829850000,082985-0000,2014,211.80,2,107148
N,26,0829860000,082986-0000,2014,211.80,2,107149
N,26,0829870000,082987-0000,2014,211.80,2,107150
N,26,0829880000,082988-0000,2014,211.80,2,107151
N,26,0829890000,082989-0000,2014,211.80,2,107152
N,26,0829900000,082990-0000,2014,211.80,2,107153
N,26,0829910000,082991-0000,2014,211.80,2,107154
N,26,0829920000,082992-0000,2014,211.80,2,107155
N,26,0829930000,082993-0000,2014,211.80,2,107156
N,26,0829940000,082994-0000,2014,211.80,2,107157
N,26,0829950000,082995-0000,2014,211.80,2,107158
N,26,0829960000,082996-0000,2014,211.80,2,107159
N,26,0829970000,082997-0000,2014,241.80,2,107160
N,26,0829980000,082998-0000,2014,241.80,2,107161
N,26,0829990000,082999-0000,2014,211.80,2,107162
N,26,0830000000,083000-0000,2014,211.80,2,107163
N,26,0830010000,083001-0000,2014,211.80,2,107164
N,26,0830020000,083002-0000,2014,211.80,2,107165
N,26,0830030000,083003-0000,2014,211.80,2,107166
N,26,0830040000,083004-0000,2014,363.60,2,107167
N,26,0830050000,083005-0000,2014,181.80,2,107168
N,26,0830060000,083006-0000,2014,211.80,2,107169
N,26,0830070000,083007-0000,2014,211.80,2,107170
N,26,0830090000,083009-0000,2014,92.40,1,107171
N,26,0830100000,083010-0000,2014,99.00,1,107172
N,26,0830110000,083011-0000,2014,91.20,1,107173
N,26,0830120000,083012-0000,2014,100.20,1,107174
N,26,0830130000,083013-0000,2014,106.80,1,107175
N,26,0830130010,083013-0010,2014,362.40,2,107176
N,26,0830140000,083014-0000,2014,211.80,2,107177
N,26,0830150000,083015-0000,2014,143.40,1,107178
N,26,0830160000,083016-0000,2014,62.40,1,107179
N,26,0830170000,083017-0000,2014,150.00,1,107180
N,26,0830180000,083018-0000,2014,100.80,1,107181
N,26,0830190000,083019-0000,2014,55.80,1,107182
N,26,0830200000,083020-0000,2014,99.60,1,107183
N,26,0830210000,083021-0000,2014,112.20,1,107184
N,26,0830220000,083022-0000,2014,60.00,1,107185
N,26,0830230000,083023-0000,2014,55.80,1,107186
N,26,0830240000,083024-0000,2014,68.40,1,107187
N,26,0830260000,083026-0000,2014,241.80,2,107188
N,26,0830270000,083027-0000,2014,211.80,2,107189
N,26,0830280000,083028-0000,2014,211.80,2,107190
N,26,0830290000,083029-0000,2014,241.80,2,107191
N,26,0830300000,083030-0000,2014,241.80,2,107192
N,26,0830310000,083031-0000,2014,211.80,2,107193
N,26,0830320000,083032-0000,2014,211.80,2,107194
N,26,0830330000,083033-0000,2014,241.80,2,107195
N,26,0830340000,083034-0000,2014,211.80,2,107196
N,26,0830350000,083035-0000,2014,211.80,2,107197
N,26,0830360100,083036-0100,2014,241.80,2,107198
N,26,0830360200,083036-0200,2014,241.80,2,107199
N,26,0830360300,083036-0300,2014,241.80,2,107200
N,26,0830360400,083036-0400,2014,211.80,2,107201
N,26,0830360500,083036-0500,2014,241.80,2,107202
N,26,0830380000,083038-0000,2014,211.80,2,107203
N,26,0830390000,083039-0000,2014,211.80,2,107204
N,26,0830400000,083040-0000,2014,211.80,2,107205
N,26,0830410000,083041-0000,2014,241.80,2,107206
N,26,0830420000,083042-0000,2014,241.80,2,107207
N,26,0830430000,083043-0000,2014,211.80,2,107208
N,26,0830440000,083044-0000,2014,211.80,2,107209
N,26,0830450000,083045-0000,2014,241.80,2,107210
N,26,0830460000,083046-0000,2014,211.80,2,107211
N,26,0830470000,083047-0000,2014,211.80,2,107212
N,26,0830480000,083048-0000,2014,211.80,2,107213
N,26,0830490000,083049-0000,2014,241.80,2,107214
N,26,0830500000,083050-0000,2014,241.80,2,107215
N,26,0830510000,083051-0000,2014,241.80,2,107216
N,26,0830520000,083052-0000,2014,241.80,2,107217
N,26,0830530000,083053-0000,2014,241.80,2,107218
N,26,0830540000,083054-0000,2014,211.80,2,107219
N,26,0830550000,083055-0000,2014,211.80,2,107220
N,26,0830560000,083056-0000,2014,211.80,2,107221
N,26,0830570000,083057-0000,2014,241.80,2,107222
N,26,0830580000,083058-0000,2014,241.80,2,107223
N,26,0830590000,083059-0000,2014,211.80,2,107224
N,26,0830600000,083060-0000,2014,241.80,2,107225
N,26,0830610000,083061-0000,2014,211.80,2,107226
N,26,0830620000,083062-0000,2014,241.80,2,107227
N,26,0830630000,083063-0000,2014,211.80,2,107228
N,26,0830640000,083064-0000,2014,211.80,2,107229
N,26,0830650000,083065-0000,2014,211.80,2,107230
N,26,0830660000,083066-0000,2014,211.80,2,107231
N,26,0830670000,083067-0000,2014,211.80,2,107232
N,26,0830680000,083068-0000,2014,241.80,2,107233
N,26,0830690000,083069-0000,2014,211.80,2,107234
N,26,0830700000,083070-0000,2014,241.80,2,107235
N,26,0830710000,083071-0000,2014,211.80,2,107236
N,26,0830720000,083072-0000,2014,241.80,2,107237
N,26,0830730000,083073-0000,2014,241.80,2,107238
N,26,0830740000,083074-0000,2014,151.80,1,107239
N,26,0830750000,083075-0000,2014,241.80,2,107240
N,26,0830760000,083076-0000,2014,211.80,2,107241
N,26,0830770000,083077-0000,2014,211.80,2,107242
N,26,0830780000,083078-0000,2014,211.80,2,107243
N,26,0830790000,083079-0000,2014,241.80,2,107244
N,26,0830800000,083080-0000,2014,211.80,2,107245
N,26,0830810000,083081-0000,2014,211.80,2,107246
N,26,0830820000,083082-0000,2014,241.80,2,107247
N,26,0830830000,083083-0000,2014,211.80,2,107248
N,26,0830850000,083085-0000,2014,211.80,2,107249
N,26,0830860000,083086-0000,2014,241.80,2,107250
N,26,0830870000,083087-0000,2014,241.80,2,107251
N,26,0830880000,083088-0000,2014,211.80,2,107252
N,26,0830890000,083089-0000,2014,211.80,2,107253
N,26,0830900000,083090-0000,2014,211.80,2,107254
N,26,0830910000,083091-0000,2014,211.80,2,107255
N,26,0830920000,083092-0000,2014,241.80,2,107256
N,26,0830930000,083093-0000,2014,241.80,2,107257
N,26,0830940000,083094-0000,2014,241.80,2,107258
N,26,0830950000,083095-0000,2014,211.80,2,107259
N,26,0830960000,083096-0000,2014,211.80,2,107260
N,26,0830970000,083097-0000,2014,241.80,2,107261
N,26,0830980000,083098-0000,2014,393.60,2,107262
N,26,0830990000,083099-0000,2014,241.80,2,107263
N,26,0831000000,083100-0000,2014,241.80,2,107264
N,26,0831010000,083101-0000,2014,211.80,2,107265
N,26,0831020000,083102-0000,2014,241.80,2,107266
N,26,0831030000,083103-0000,2014,151.80,1,107267
N,26,0831040000,083104-0000,2014,211.80,2,107268
N,26,0831050000,083105-0000,2014,211.80,2,107269
N,26,0831060000,083106-0000,2014,241.80,2,107270
N,26,0831070000,083107-0000,2014,241.80,2,107271
N,26,0831080000,083108-0000,2014,241.80,2,107272
N,26,0831100000,083110-0000,2014,241.80,2,107273
N,26,0831110000,083111-0000,2014,241.80,2,107274
N,26,0831130000,083113-0000,2014,423.60,2,107275
N,26,0831150000,083115-0000,2014,423.60,2,107276
N,26,0831160000,083116-0000,2014,241.80,2,107277
N,26,0831170000,083117-0000,2014,211.80,2,107278
N,26,0831180000,083118-0000,2014,241.80,2,107279
N,26,0831190000,083119-0000,2014,241.80,2,107280
N,26,0831200000,083120-0000,2014,241.80,2,107281
N,26,0831210000,083121-0000,2014,241.80,2,107282
N,26,0831220000,083122-0000,2014,241.80,2,107283
N,26,0831230000,083123-0000,2014,241.80,2,107284
N,26,0831240000,083124-0000,2014,241.80,2,107285
N,26,0831250000,083125-0000,2014,241.80,2,107286
N,26,0831260000,083126-0000,2014,211.80,2,107287
N,26,0831270000,083127-0000,2014,211.80,2,107288
N,26,0831280000,083128-0000,2014,211.80,2,107289
N,26,0831300000,083130-0000,2014,211.80,2,107290
N,26,0831310000,083131-0000,2014,241.80,2,107291
N,26,0831320000,083132-0000,2014,211.80,2,107292
N,26,0831330000,083133-0000,2014,211.80,2,107293
N,26,0831340000,083134-0000,2014,241.80,2,107294
N,26,0831350000,083135-0000,2014,241.80,2,107295
N,26,0831360000,083136-0000,2014,181.80,2,107296
N,26,0831370000,083137-0000,2014,211.80,2,107297
N,26,0831380000,083138-0000,2014,211.80,2,107298
N,26,0831390000,083139-0000,2014,241.80,2,107299
N,26,0831400000,083140-0000,2014,211.80,2,107300
N,26,0831410000,083141-0000,2014,241.80,2,107301
N,26,0831420000,083142-0000,2014,211.80,2,107302
N,26,0831430000,083143-0000,2014,241.80,2,107303
N,26,0831440000,083144-0000,2014,211.80,2,107304
N,26,0831450000,083145-0000,2014,211.80,2,107305
N,26,0831460000,083146-0000,2014,211.80,2,107306
N,26,0831470000,083147-0000,2014,211.80,2,107307
N,26,0831480000,083148-0000,2014,241.80,2,107308
N,26,0831490000,083149-0000,2014,211.80,2,107309
N,26,0831500000,083150-0000,2014,211.80,2,107310
N,26,0831510000,083151-0000,2014,211.80,2,107311
N,26,0831520000,083152-0000,2014,211.80,2,107312
N,26,0831530000,083153-0000,2014,241.80,2,107313
N,26,0831530460,083153-0460,2014,211.80,2,107314
N,26,0831540000,083154-0000,2014,211.80,2,107315
N,26,0831550000,083155-0000,2014,241.80,2,107316
N,26,0831560000,083156-0000,2014,211.80,2,107317
N,26,0831570000,083157-0000,2014,241.80,2,107318
N,26,0831580000,083158-0000,2014,211.80,2,107319
N,26,0831590000,083159-0000,2014,211.80,2,107320
N,26,0831600000,083160-0000,2014,241.80,2,107321
N,26,0831610000,083161-0000,2014,241.80,2,107322
N,26,0831620000,083162-0000,2014,241.80,2,107323
N,26,0831630000,083163-0000,2014,241.80,2,107324
N,26,0831640000,083164-0000,2014,211.80,2,107325
N,26,0831650000,083165-0000,2014,211.80,2,107326
N,26,0831660000,083166-0000,2014,211.80,2,107327
N,26,0831670000,083167-0000,2014,211.80,2,107328
N,26,0831680000,083168-0000,2014,211.80,2,107329
N,26,0831690000,083169-0000,2014,211.80,2,107330
N,26,0831700000,083170-0000,2014,211.80,2,107331
N,26,0831710000,083171-0000,2014,241.80,2,107332
N,26,0831720000,083172-0000,2014,241.80,2,107333
N,26,0831730000,083173-0000,2014,211.80,2,107334
N,26,0831740000,083174-0000,2014,241.80,2,107335
N,26,0831750000,083175-0000,2014,211.80,2,107336
N,26,0831760000,083176-0000,2014,211.80,2,107337
N,26,0831770000,083177-0000,2014,211.80,2,107338
N,26,0831780000,083178-0000,2014,241.80,2,107339
N,26,0831790000,083179-0000,2014,241.80,2,107340
N,26,0831800000,083180-0000,2014,211.80,2,107341
N,26,0831810000,083181-0000,2014,211.80,2,107342
N,26,0831820000,083182-0000,2014,241.80,2,107343
N,26,0831830000,083183-0000,2014,241.80,2,107344
N,26,0831840000,083184-0000,2014,211.80,2,107345
N,26,0831850000,083185-0000,2014,211.80,2,107346
N,26,0831860000,083186-0000,2014,241.80,2,107347
N,26,0831870000,083187-0000,2014,211.80,2,107348
N,26,0831880000,083188-0000,2014,241.80,2,107349
N,26,0831890005,083189-0005,2014,211.80,2,107350
N,26,0831900000,083190-0000,2014,211.80,2,107351
N,26,0831920000,083192-0000,2014,211.80,2,107352
N,26,0831930000,083193-0000,2014,211.80,2,107353
N,26,0831940000,083194-0000,2014,211.80,2,107354
N,26,0831950000,083195-0000,2014,211.80,2,107355
N,26,0831960000,083196-0000,2014,211.80,2,107356
N,26,0831970000,083197-0000,2014,211.80,2,107357
N,26,0831980000,083198-0000,2014,241.80,2,107358
N,26,0831990000,083199-0000,2014,211.80,2,107359
N,26,0832000000,083200-0000,2014,211.80,2,107360
N,26,0832010000,083201-0000,2014,241.80,2,107361
N,26,0832020000,083202-0000,2014,211.80,2,107362
N,26,0832030000,083203-0000,2014,241.80,2,107363
N,26,0832040000,083204-0000,2014,241.80,2,107364
N,26,0832050000,083205-0000,2014,211.80,2,107365
N,26,0832060000,083206-0000,2014,241.80,2,107366
N,26,0832070000,083207-0000,2014,241.80,2,107367
N,26,0832080000,083208-0000,2014,241.80,2,107368
N,26,0832090000,083209-0000,2014,211.80,2,107369
N,26,0832100000,083210-0000,2014,241.80,2,107370
N,26,0832110000,083211-0000,2014,211.80,2,107371
N,26,0832120000,083212-0000,2014,241.80,2,107372
N,26,0832120010,083212-0010,2014,211.80,2,107373
N,26,0832140000,083214-0000,2014,211.80,2,107374
N,26,0832140010,083214-0010,2014,211.80,2,107375
N,26,0832150000,083215-0000,2014,241.80,2,107376
N,26,0832160000,083216-0000,2014,211.80,2,107377
N,26,0832170000,083217-0000,2014,211.80,2,107378
N,26,0832180000,083218-0000,2014,211.80,2,107379
N,26,0832190000,083219-0000,2014,211.80,2,107380
N,26,0832200000,083220-0000,2014,211.80,2,107381
N,26,0832210000,083221-0000,2014,241.80,2,107382
N,26,0832220000,083222-0000,2014,211.80,2,107383
N,26,0832230000,083223-0000,2014,211.80,2,107384
N,26,0832240000,083224-0000,2014,211.80,2,107385
N,26,0832250000,083225-0000,2014,211.80,2,107386
N,26,0832260000,083226-0000,2014,211.80,2,107387
N,26,0832270000,083227-0000,2014,241.80,2,107388
N,26,0832280000,083228-0000,2014,241.80,2,107389
N,26,0832290000,083229-0000,2014,241.80,2,107390
N,26,0832300000,083230-0000,2014,211.80,2,107391
N,26,0832310010,083231-0010,2014,241.80,2,107392
N,26,0832320000,083232-0000,2014,211.80,2,107393
N,26,0832330000,083233-0000,2014,211.80,2,107394
N,26,0832340000,083234-0000,2014,211.80,2,107395
N,26,0832350000,083235-0000,2014,211.80,2,107396
N,26,0832360000,083236-0000,2014,241.80,2,107397
N,26,0832370000,083237-0000,2014,241.80,2,107398
N,26,0832380000,083238-0000,2014,211.80,2,107399
N,26,0832390000,083239-0000,2014,211.80,2,107400
N,26,0832400000,083240-0000,2014,211.80,2,107401
N,26,0832410000,083241-0000,2014,211.80,2,107402
N,26,0832420000,083242-0000,2014,241.80,2,107403
N,26,0832430000,083243-0000,2014,211.80,2,107404
N,26,0832440000,083244-0000,2014,211.80,2,107405
N,26,0832450000,083245-0000,2014,211.80,2,107406
N,26,0832460000,083246-0000,2014,211.80,2,107407
N,26,0832470000,083247-0000,2014,211.80,2,107408
N,26,0832480000,083248-0000,2014,211.80,2,107409
N,26,0832490000,083249-0000,2014,211.80,2,107410
N,26,0832510000,083251-0000,2014,211.80,2,107411
N,26,0832510500,083251-0500,2014,211.80,2,107412
N,26,0832530000,083253-0000,2014,241.80,2,107413
N,26,0832550000,083255-0000,2014,241.80,2,107414
N,26,0832560000,083256-0000,2014,241.80,2,107415
N,26,0832570000,083257-0000,2014,241.80,2,107416
N,26,0832580000,083258-0000,2014,241.80,2,107417
N,26,0832590000,083259-0000,2014,241.80,2,107418
N,26,0832600000,083260-0000,2014,241.80,2,107419
N,26,0832610000,083261-0000,2014,241.80,2,107420
N,26,0832620000,083262-0000,2014,241.80,2,107421
N,26,0832630000,083263-0000,2014,211.80,2,107422
N,26,0832640000,083264-0000,2014,241.80,2,107423
N,26,0832650000,083265-0000,2014,211.80,2,107424
N,26,0832660000,083266-0000,2014,241.80,2,107425
N,26,0832670000,083267-0000,2014,241.80,2,107426
N,26,0832680000,083268-0000,2014,241.80,2,107427
N,26,0832690000,083269-0000,2014,241.80,2,107428
N,26,0832700000,083270-0000,2014,241.80,2,107429
N,26,0832710000,083271-0000,2014,241.80,2,107430
N,26,0832720000,083272-0000,2014,211.80,2,107431
N,26,0832730000,083273-0000,2014,241.80,2,107432
N,26,0832740000,083274-0000,2014,211.80,2,107433
N,26,0832750000,083275-0000,2014,211.80,2,107434
N,26,0832760000,083276-0000,2014,211.80,2,107435
N,26,0832770000,083277-0000,2014,241.80,2,107436
N,26,0832780000,083278-0000,2014,241.80,2,107437
N,26,0832790000,083279-0000,2014,211.80,2,107438
N,26,0832800000,083280-0000,2014,241.80,2,107439
N,26,0832810000,083281-0000,2014,241.80,2,107440
N,26,0832820000,083282-0000,2014,241.80,2,107441
N,26,0832830000,083283-0000,2014,211.80,2,107442
N,26,0832840000,083284-0000,2014,241.80,2,107443
N,26,0832850000,083285-0000,2014,241.80,2,107444
N,26,0832860000,083286-0000,2014,211.80,2,107445
N,26,0832870000,083287-0000,2014,241.80,2,107446
N,26,0832880000,083288-0000,2014,241.80,2,107447
N,26,0832900000,083290-0000,2014,241.80,2,107448
N,26,0832910000,083291-0000,2014,241.80,2,107449
N,26,0832920000,083292-0000,2014,241.80,2,107450
N,26,0832930000,083293-0000,2014,241.80,2,107451
N,26,0832940000,083294-0000,2014,241.80,2,107452
N,26,0832950000,083295-0000,2014,241.80,2,107453
N,26,0832960000,083296-0000,2014,241.80,2,107454
N,26,0832970000,083297-0000,2014,241.80,2,107455
N,26,0832980000,083298-0000,2014,241.80,2,107456
N,26,0832990000,083299-0000,2014,241.80,2,107457
N,26,0833000000,083300-0000,2014,241.80,2,107458
N,26,0833010000,083301-0000,2014,241.80,2,107459
N,26,0833020000,083302-0000,2014,241.80,2,107460
N,26,0833030000,083303-0000,2014,211.80,2,107461
N,26,0833040000,083304-0000,2014,241.80,2,107462
N,26,0833050000,083305-0000,2014,241.80,2,107463
N,26,0833060000,083306-0000,2014,241.80,2,107464
N,26,0833070000,083307-0000,2014,241.80,2,107465
N,26,0833080000,083308-0000,2014,241.80,2,107466
N,26,0833090000,083309-0000,2014,241.80,2,107467
N,26,0833100000,083310-0000,2014,241.80,2,107468
N,26,0833110000,083311-0000,2014,241.80,2,107469
N,26,0833120000,083312-0000,2014,241.80,2,107470
N,26,0833130000,083313-0000,2014,241.80,2,107471
N,26,0833170100,083317-0100,2014,200.40,2,107472
N,26,0833200010,083320-0010,2014,211.80,2,107473
N,26,0833220000,083322-0000,2014,211.80,2,107474
N,26,0833240000,083324-0000,2014,363.60,2,107475
N,26,0833260010,083326-0010,2014,211.80,2,107476
N,26,0833260020,083326-0020,2014,211.80,2,107477
N,26,0833260030,083326-0030,2014,211.80,2,107478
N,26,0833263000,083326-3000,2014,200.40,2,107479
N,26,0833270000,083327-0000,2014,52.80,1,107480
N,26,0833280000,083328-0000,2014,211.80,2,107481
N,26,0833290000,083329-0000,2014,211.80,2,107482
N,26,0833300010,083330-0010,2014,211.80,2,107483
N,26,0833310000,083331-0000,2014,181.80,2,107484
N,26,0833320000,083332-0000,2014,200.40,2,107485
N,26,0833320100,083332-0100,2014,211.80,2,107486
N,26,0833330000,083333-0000,2014,181.80,2,107487
N,26,0833340000,083334-0000,2014,181.80,2,107488
N,26,0833350010,083335-0010,2014,200.40,2,107489
N,26,0833360000,083336-0000,2014,412.20,2,107490
N,26,0833360010,083336-0010,2014,200.40,2,107491
N,26,0833370000,083337-0000,2014,211.80,2,107492
N,26,0833380000,083338-0000,2014,382.80,2,107493
N,26,0833380050,083338-0050,2014,200.40,2,107494
N,26,0833390000,083339-0000,2014,363.60,2,107495
N,26,0833400000,083340-0000,2014,211.80,2,107496
N,26,0833400010,083340-0010,2014,200.40,2,107497
N,26,0833410000,083341-0000,2014,211.80,2,107498
N,26,0833420000,083342-0000,2014,211.80,2,107499
N,26,0833420100,083342-0100,2014,181.80,2,107500
N,26,0833430010,083343-0010,2014,412.20,2,107501
N,26,0833440000,083344-0000,2014,200.40,2,107502
N,26,0833450000,083345-0000,2014,211.80,2,107503
N,26,0833460000,083346-0000,2014,172.20,1,107504
N,26,0833470000,083347-0000,2014,393.60,2,107505
N,26,0833470010,083347-0010,2014,393.60,2,107506
N,26,0833470015,083347-0015,2014,363.60,2,107507
N,26,0833510000,083351-0000,2014,104.40,1,107508
N,26,0833520000,083352-0000,2014,200.40,2,107509
N,26,0833520020,083352-0020,2014,211.80,2,107510
N,26,0833530000,083353-0000,2014,211.80,2,107511
N,26,0833550100,083355-0100,2014,181.80,2,107512
N,26,0833560000,083356-0000,2014,594.00,2,107513
N,26,0833580000,083358-0000,2014,181.80,2,107514
N,26,0833580010,083358-0010,2014,412.20,2,107515
N,26,0833590000,083359-0000,2014,423.60,2,107516
N,26,0833590040,083359-0040,2014,200.40,2,107517
N,26,0833620010,083362-0010,2014,181.80,2,107518
N,26,0833630000,083363-0000,2014,442.20,2,107519
N,26,0833640000,083364-0000,2014,200.40,2,107520
N,26,0833660000,083366-0000,2014,181.80,2,107521
N,26,0833680000,083368-0000,2014,211.80,2,107522
N,26,0833690000,083369-0000,2014,241.80,2,107523
N,26,0833700000,083370-0000,2014,211.80,2,107524
N,26,0833710000,083371-0000,2014,211.80,2,107525
N,26,0833720000,083372-0000,2014,412.20,2,107526
N,26,0833740000,083374-0000,2014,211.80,2,107527
N,26,0833760000,083376-0000,2014,211.80,2,107528
N,26,0833770000,083377-0000,2014,211.80,2,107529
N,26,0833780000,083378-0000,2014,382.20,2,107530
N,26,0833800000,083380-0000,2014,211.80,2,107531
N,26,0833800050,083380-0050,2014,1602.60,1,107532
N,26,0833810000,083381-0000,2014,211.80,2,107533
N,26,0833820000,083382-0000,2014,400.80,2,107534
N,26,0833830000,083383-0000,2014,371.40,2,107535
N,26,0833840000,083384-0000,2014,211.80,2,107536
N,26,0833850000,083385-0000,2014,412.20,2,107537
N,26,0833860000,083386-0000,2014,843.00,2,107538
N,26,0833870000,083387-0000,2014,181.80,2,107539
N,26,0833880000,083388-0000,2014,200.40,2,107540
N,26,0833890000,083389-0000,2014,241.80,2,107541
N,26,0833900020,083390-0020,2014,211.80,2,107542
N,26,0833910000,083391-0000,2014,211.80,2,107543
N,26,0833920000,083392-0000,2014,211.80,2,107544
N,26,0833930000,083393-0000,2014,211.80,2,107545
N,26,0833940010,083394-0010,2014,211.80,2,107546
N,26,0833940020,083394-0020,2014,200.40,2,107547
N,26,0834040000,083404-0000,2014,200.40,2,107548
N,26,0834040100,083404-0100,2014,164.22,1,107549
N,26,0834050000,083405-0000,2014,211.80,2,107550
N,26,0834090000,083409-0000,2014,200.40,2,107551
N,26,0834100000,083410-0000,2014,211.80,2,107552
N,26,0834120000,083412-0000,2014,200.40,2,107553
N,26,0834150000,083415-0000,2014,211.80,2,107554
N,26,0834160000,083416-0000,2014,200.40,2,107555
N,26,0834170000,083417-0000,2014,181.80,2,107556
N,26,0834180000,083418-0000,2014,200.40,2,107557
N,26,0834200000,083420-0000,2014,241.80,2,107558
N,26,0834220000,083422-0000,2014,200.40,2,107559
N,26,0834240000,083424-0000,2014,200.40,2,107560
N,26,0834250000,083425-0000,2014,200.40,2,107561
N,26,0834270000,083427-0000,2014,211.80,2,107562
N,26,0834280000,083428-0000,2014,181.80,2,107563
N,26,0834290000,083429-0000,2014,211.80,2,107564
N,26,0834300000,083430-0000,2014,200.40,2,107565
N,26,0834320000,083432-0000,2014,200.40,2,107566
N,26,0834330000,083433-0000,2014,200.40,2,107567
N,26,0834340000,083434-0000,2014,211.80,2,107568
N,26,0834350000,083435-0000,2014,181.80,2,107569
N,26,0834360000,083436-0000,2014,181.80,2,107570
N,26,0834370000,083437-0000,2014,151.80,1,107571
N,26,0834380000,083438-0000,2014,200.40,2,107572
N,26,0834380010,083438-0010,2014,200.40,2,107573
N,26,0834400010,083440-0010,2014,545.40,2,107574
N,26,0834400020,083440-0020,2014,211.80,2,107575
N,26,0834420000,083442-0000,2014,151.80,1,107576
N,26,0834430000,083443-0000,2014,181.80,2,107577
N,26,0834450000,083445-0000,2014,211.80,2,107578
N,26,0834460000,083446-0000,2014,211.80,2,107579
N,26,0834470000,083447-0000,2014,211.80,2,107580
N,26,0834510000,083451-0000,2014,400.80,2,107581
N,26,0834530000,083453-0000,2014,200.40,2,107582
N,26,0834550000,083455-0000,2014,181.80,2,107583
N,26,0834560000,083456-0000,2014,211.80,2,107584
N,26,0834580000,083458-0000,2014,1413.60,1,107585
N,26,0834600000,083460-0000,2014,200.40,2,107586
N,26,0834600010,083460-0010,2014,200.40,2,107587
N,26,0834610000,083461-0000,2014,400.80,2,107588
N,26,0834620000,083462-0000,2014,287.40,1,107589
N,26,0834640000,083464-0000,2014,181.80,2,107590
N,26,0834660000,083466-0000,2014,200.40,2,107591
N,26,0834670000,083467-0000,2014,211.80,2,107592
N,26,0834680000,083468-0000,2014,211.80,2,107593
N,26,0834680010,083468-0010,2014,200.40,2,107594
N,26,0834690000,083469-0000,2014,200.40,2,107595
N,26,0834710000,083471-0000,2014,200.40,2,107596
N,26,0834720000,083472-0000,2014,171.00,2,107597
N,26,0834730000,083473-0000,2014,171.00,2,107598
N,26,0834750000,083475-0000,2014,181.80,2,107599
N,26,0834760000,083476-0000,2014,181.80,2,107600
N,26,0834770000,083477-0000,2014,200.40,2,107601
N,26,0834780000,083478-0000,2014,200.40,2,107602
N,26,0834800000,083480-0000,2014,211.80,2,107603
N,26,0834820000,083482-0000,2014,211.80,2,107604
N,26,0834820010,083482-0010,2014,181.80,2,107605
N,26,0834840000,083484-0000,2014,181.80,2,107606
N,26,0834850000,083485-0000,2014,200.40,2,107607
N,26,0834860000,083486-0000,2014,211.80,2,107608
N,26,0834861000,083486-1000,2014,200.40,2,107609
N,26,0834870000,083487-0000,2014,211.80,2,107610
N,26,0834880000,083488-0000,2014,181.80,2,107611
N,26,0834900000,083490-0000,2014,211.80,2,107612
N,26,0834920000,083492-0000,2014,151.80,1,107613
N,26,0834930000,083493-0000,2014,200.40,2,107614
N,26,0834940000,083494-0000,2014,200.40,2,107615
N,26,0834950000,083495-0000,2014,181.80,2,107616
N,26,0834960000,083496-0000,2014,181.80,2,107617
N,26,0834970000,083497-0000,2014,211.80,2,107618
N,26,0834980000,083498-0000,2014,393.60,2,107619
N,26,0835000000,083500-0000,2014,729.00,1,107620
N,26,0835020000,083502-0000,2014,211.80,2,107621
N,26,0835030000,083503-0000,2014,181.80,2,107622
N,26,0835040000,083504-0000,2014,211.80,2,107623
N,26,0835050000,083505-0000,2014,211.80,2,107624
N,26,0835060550,083506-0550,2014,151.80,1,107625
N,26,0835070000,083507-0000,2014,211.80,2,107626
N,26,0835080000,083508-0000,2014,211.80,2,107627
N,26,0835090000,083509-0000,2014,181.80,2,107628
N,26,0835100000,083510-0000,2014,211.80,2,107629
N,26,0835120000,083512-0000,2014,235.80,1,107630
N,26,0835130000,083513-0000,2014,211.80,2,107631
N,26,0835140000,083514-0000,2014,200.40,2,107632
N,26,0835150000,083515-0000,2014,211.80,2,107633
N,26,0835170000,083517-0000,2014,181.80,2,107634
N,26,0835180000,083518-0000,2014,181.80,2,107635
N,26,0835190000,083519-0000,2014,200.40,2,107636
N,26,0835200000,083520-0000,2014,181.80,2,107637
N,26,0835210000,083521-0000,2014,200.40,2,107638
N,26,0835250000,083525-0000,2014,211.80,2,107639
N,26,0835300010,083530-0010,2014,211.80,2,107640
N,26,0835300020,083530-0020,2014,211.80,2,107641
N,26,0835310000,083531-0000,2014,171.00,2,107642
N,26,0835320000,083532-0000,2014,200.40,2,107643
N,26,0835330000,083533-0000,2014,200.40,2,107644
N,26,0835340020,083534-0020,2014,200.40,2,107645
N,26,0835350000,083535-0000,2014,211.80,2,107646
N,26,0835360000,083536-0000,2014,211.80,2,107647
N,26,0835361000,083536-1000,2014,181.80,2,107648
N,26,0835390010,083539-0010,2014,181.80,2,107649
N,26,0835410000,083541-0000,2014,181.80,2,107650
N,26,0835420000,083542-0000,2014,211.80,2,107651
N,26,0835430000,083543-0000,2014,200.40,2,107652
N,26,0835440000,083544-0000,2014,151.80,1,107653
N,26,0835450000,083545-0000,2014,181.80,2,107654
N,26,0835460000,083546-0000,2014,211.80,2,107655
N,26,0835470000,083547-0000,2014,211.80,2,107656
N,26,0835480000,083548-0000,2014,211.80,2,107657
N,26,0835500000,083550-0000,2014,211.80,2,107658
N,26,0835510000,083551-0000,2014,211.80,2,107659
N,26,0835520010,083552-0010,2014,200.40,2,107660
N,26,0835520020,083552-0020,2014,181.80,2,107661
N,26,0835520050,083552-0050,2014,181.80,2,107662
N,26,0835520080,083552-0080,2014,211.80,2,107663
N,26,0835520090,083552-0090,2014,211.80,2,107664
N,26,0835550000,083555-0000,2014,211.80,2,107665
N,26,0835560100,083556-0100,2014,542.40,2,107666
N,26,0835560200,083556-0200,2014,200.40,2,107667
N,26,0835570000,083557-0000,2014,181.80,2,107668
N,26,0835580000,083558-0000,2014,211.80,2,107669
N,26,0835590000,083559-0000,2014,363.00,1,107670
N,26,0835600000,083560-0000,2014,181.80,2,107671
N,26,0835610000,083561-0000,2014,211.80,2,107672
N,26,0835620000,083562-0000,2014,200.40,2,107673
N,26,0835630000,083563-0000,2014,181.80,2,107674
N,26,0835640000,083564-0000,2014,211.80,2,107675
N,26,0835650000,083565-0000,2014,181.80,2,107676
N,26,0835660000,083566-0000,2014,211.80,2,107677
N,26,0835660100,083566-0100,2014,200.40,2,107678
N,26,0835670000,083567-0000,2014,211.80,2,107679
N,26,0835680000,083568-0000,2014,412.20,2,107680
N,26,0835690000,083569-0000,2014,200.40,2,107681
N,26,0835690020,083569-0020,2014,200.40,2,107682
N,26,0835700000,083570-0000,2014,211.80,2,107683
N,26,0835720000,083572-0000,2014,181.80,2,107684
N,26,0835730000,083573-0000,2014,211.80,2,107685
N,26,0835740000,083574-0000,2014,442.20,2,107686
N,26,0835750000,083575-0000,2014,211.80,2,107687
N,26,0835760000,083576-0000,2014,211.80,2,107688
N,26,0835780000,083578-0000,2014,300.00,1,107689
N,26,0835780010,083578-0010,2014,442.20,2,107690
N,26,0835810000,083581-0000,2014,211.80,2,107691
N,26,0835860000,083586-0000,2014,61.20,1,107692
N,26,0835900000,083590-0000,2014,86.40,1,107693
N,26,0836040000,083604-0000,2014,211.80,2,107694
N,26,0836060000,083606-0000,2014,400.80,2,107695
N,26,0836085000,083608-5000,2014,533.40,2,107696
N,26,0836110000,083611-0000,2014,400.80,2,107697
N,26,0836120000,083612-0000,2014,211.80,2,107698
N,26,0836150000,083615-0000,2014,542.40,2,107699
N,26,0836160000,083616-0000,2014,211.80,2,107700
N,26,0836190000,083619-0000,2014,211.80,2,107701
N,26,0836220000,083622-0000,2014,181.80,2,107702
N,26,0836230000,083623-0000,2014,181.80,2,107703
N,26,0836240000,083624-0000,2014,181.80,2,107704
N,26,0836250000,083625-0000,2014,181.80,2,107705
N,26,0836260000,083626-0000,2014,200.40,2,107706
N,26,0836270000,083627-0000,2014,412.20,2,107707
N,26,0836280000,083628-0000,2014,200.40,2,107708
N,26,0836290000,083629-0000,2014,211.80,2,107709
N,26,0836310000,083631-0000,2014,200.40,2,107710
N,26,0836340210,083634-0210,2014,200.40,2,107711
N,26,0836350000,083635-0000,2014,200.40,2,107712
N,26,0836360000,083636-0000,2014,211.80,2,107713
N,26,0836380000,083638-0000,2014,181.80,2,107714
N,26,0836390000,083639-0000,2014,200.40,2,107715
N,26,0836390010,083639-0010,2014,200.40,2,107716
N,26,0836390020,083639-0020,2014,181.80,2,107717
N,26,0836400000,083640-0000,2014,181.80,2,107718
N,26,0836430000,083643-0000,2014,181.80,2,107719
N,26,0836440000,083644-0000,2014,181.80,2,107720
N,26,0836450000,083645-0000,2014,200.40,2,107721
N,26,0836500000,083650-0000,2014,211.80,2,107722
N,26,0836520000,083652-0000,2014,200.40,2,107723
N,26,0836530000,083653-0000,2014,200.40,2,107724
N,26,0836540000,083654-0000,2014,181.80,2,107725
N,26,0836550000,083655-0000,2014,181.80,2,107726
N,26,0836560000,083656-0000,2014,181.80,2,107727
N,26,0836590000,083659-0000,2014,200.40,2,107728
N,26,0836600000,083660-0000,2014,211.80,2,107729
N,26,0836610000,083661-0000,2014,200.40,2,107730
N,26,0836630000,083663-0000,2014,200.40,2,107731
N,26,0836640000,083664-0000,2014,200.40,2,107732
N,26,0836640500,083664-0500,2014,200.40,2,107733
N,26,0836650000,083665-0000,2014,211.80,2,107734
N,26,0836670000,083667-0000,2014,181.80,2,107735
N,26,0836690000,083669-0000,2014,181.80,2,107736
N,26,0836720000,083672-0000,2014,181.80,2,107737
N,26,0836720020,083672-0020,2014,181.80,2,107738
N,26,0836730000,083673-0000,2014,211.80,2,107739
N,26,0836740000,083674-0000,2014,181.80,2,107740
N,26,0836760000,083676-0000,2014,211.80,2,107741
N,26,0836769000,083676-9000,2014,200.40,2,107742
N,26,0836770000,083677-0000,2014,181.80,2,107743
N,26,0836780000,083678-0000,2014,393.60,2,107744
N,26,0836790000,083679-0000,2014,200.40,2,107745
N,26,0836810000,083681-0000,2014,200.40,2,107746
N,26,0836820000,083682-0000,2014,200.40,2,107747
N,26,0836850000,083685-0000,2014,151.80,1,107748
N,26,0836880000,083688-0000,2014,151.80,1,107749
N,26,0836900010,083690-0010,2014,241.80,2,107750
N,26,0836910000,083691-0000,2014,181.80,2,107751
N,26,0836920000,083692-0000,2014,181.80,2,107752
N,26,0836930000,083693-0000,2014,211.80,2,107753
N,26,0836940000,083694-0000,2014,181.80,2,107754
N,26,0836960000,083696-0000,2014,181.80,2,107755
N,26,0836970000,083697-0000,2014,181.80,2,107756
N,26,0836980000,083698-0000,2014,181.80,2,107757
N,26,0836990000,083699-0000,2014,200.40,2,107758
N,26,0837000000,083700-0000,2014,181.80,2,107759
N,26,0837010000,083701-0000,2014,200.40,2,107760
N,26,0837050000,083705-0000,2014,513.00,2,107761
N,26,0837060000,083706-0000,2014,171.00,2,107762
N,26,0837070000,083707-0000,2014,211.80,2,107763
N,26,0837080000,083708-0000,2014,211.80,2,107764
N,26,0837080010,083708-0010,2014,181.80,2,107765
N,26,0837090000,083709-0000,2014,200.40,2,107766
N,26,0837100000,083710-0000,2014,200.40,2,107767
N,26,0837110000,083711-0000,2014,171.00,2,107768
N,26,0837110290,083711-0290,2014,171.00,2,107769
N,26,0837110320,083711-0320,2014,171.00,2,107770
N,26,0837110350,083711-0350,2014,171.00,2,107771
N,26,0837120000,083712-0000,2014,181.80,2,107772
N,26,0837130000,083713-0000,2014,211.80,2,107773
N,26,0837150000,083715-0000,2014,151.80,1,107774
N,26,0837160000,083716-0000,2014,211.80,2,107775
N,26,0837190000,083719-0000,2014,200.40,2,107776
N,26,0837200000,083720-0000,2014,211.80,2,107777
N,26,0837220000,083722-0000,2014,211.80,2,107778
N,26,0837230000,083723-0000,2014,200.40,2,107779
N,26,0837240000,083724-0000,2014,181.80,2,107780
N,26,0837260000,083726-0000,2014,513.00,2,107781
N,26,0837270000,083727-0000,2014,211.80,2,107782
N,26,0837280000,083728-0000,2014,200.40,2,107783
N,26,0837300000,083730-0000,2014,181.80,2,107784
N,26,0837320000,083732-0000,2014,211.80,2,107785
N,26,0837330000,083733-0000,2014,181.80,2,107786
N,26,0837340000,083734-0000,2014,181.80,2,107787
N,26,0837350000,083735-0000,2014,181.80,2,107788
N,26,0837360000,083736-0000,2014,200.40,2,107789
N,26,0837390000,083739-0000,2014,200.40,2,107790
N,26,0837400000,083740-0000,2014,211.80,2,107791
N,26,0837430000,083743-0000,2014,181.80,2,107792
N,26,0837470000,083747-0000,2014,200.40,2,107793
N,26,0837480000,083748-0000,2014,181.80,2,107794
N,26,0837490000,083749-0000,2014,181.80,2,107795
N,26,0837500010,083750-0010,2014,181.80,2,107796
N,26,0837510000,083751-0000,2014,211.80,2,107797
N,26,0837520000,083752-0000,2014,211.80,2,107798
N,26,0837540010,083754-0010,2014,211.80,2,107799
N,26,0837570000,083757-0000,2014,396.00,2,107800
N,26,0837600000,083760-0000,2014,200.40,2,107801
N,26,0837630000,083763-0000,2014,181.80,2,107802
N,26,0837640000,083764-0000,2014,211.80,2,107803
N,26,0837650000,083765-0000,2014,211.80,2,107804
N,26,0837660000,083766-0000,2014,400.80,2,107805
N,26,0837670000,083767-0000,2014,181.80,2,107806
N,26,0837680000,083768-0000,2014,181.80,2,107807
N,26,0837690000,083769-0000,2014,211.80,2,107808
N,26,0837700000,083770-0000,2014,171.00,2,107809
N,26,0837710000,083771-0000,2014,200.40,2,107810
N,26,0837720000,083772-0000,2014,211.80,2,107811
N,26,0837730000,083773-0000,2014,181.80,2,107812
N,26,0837740000,083774-0000,2014,211.80,2,107813
N,26,0837740010,083774-0010,2014,211.80,2,107814
N,26,0837750000,083775-0000,2014,200.40,2,107815
N,26,0837760000,083776-0000,2014,363.60,2,107816
N,26,0837770000,083777-0000,2014,200.40,2,107817
N,26,0837780000,083778-0000,2014,181.80,2,107818
N,26,0837780010,083778-0010,2014,200.40,2,107819
N,26,0837790000,083779-0000,2014,200.40,2,107820
N,26,0837820000,083782-0000,2014,211.80,2,107821
N,26,0837840000,083784-0000,2014,181.80,2,107822
N,26,0837850000,083785-0000,2014,211.80,2,107823
N,26,0837870000,083787-0000,2014,200.40,2,107824
N,26,0837880000,083788-0000,2014,211.80,2,107825
N,26,0837890000,083789-0000,2014,200.40,2,107826
N,26,0837900000,083790-0000,2014,181.80,2,107827
N,26,0837910000,083791-0000,2014,200.40,2,107828
N,26,0837911000,083791-1000,2014,200.40,2,107829
N,26,0837920000,083792-0000,2014,181.80,2,107830
N,26,0837930000,083793-0000,2014,200.40,2,107831
N,26,0837940010,083794-0010,2014,181.80,2,107832
N,26,0837960010,083796-0010,2014,211.80,2,107833
N,26,0837970000,083797-0000,2014,211.80,2,107834
N,26,0837980000,083798-0000,2014,200.40,2,107835
N,26,0837990000,083799-0000,2014,181.80,2,107836
N,26,0838000000,083800-0000,2014,181.80,2,107837
N,26,0838020000,083802-0000,2014,211.80,2,107838
N,26,0838040000,083804-0000,2014,200.40,2,107839
N,26,0838050000,083805-0000,2014,200.40,2,107840
N,26,0838060000,083806-0000,2014,211.80,2,107841
N,26,0838060010,083806-0010,2014,181.80,2,107842
N,26,0838070000,083807-0000,2014,200.40,2,107843
N,26,0838090000,083809-0000,2014,200.40,2,107844
N,26,0838120000,083812-0000,2014,181.80,2,107845
N,26,0838130010,083813-0010,2014,181.80,2,107846
N,26,0838140000,083814-0000,2014,211.80,2,107847
N,26,0838160000,083816-0000,2014,211.80,2,107848
N,26,0838180000,083818-0000,2014,181.80,2,107849
N,26,0838200000,083820-0000,2014,200.40,2,107850
N,26,0838200010,083820-0010,2014,200.40,2,107851
N,26,0838230000,083823-0000,2014,211.80,2,107852
N,26,0838250000,083825-0000,2014,200.40,2,107853
N,26,0838270000,083827-0000,2014,200.40,2,107854
N,26,0838280000,083828-0000,2014,181.80,2,107855
N,26,0838290000,083829-0000,2014,181.80,2,107856
N,26,0838290010,083829-0010,2014,171.00,2,107857
N,26,0838300000,083830-0000,2014,200.40,2,107858
N,26,0838310000,083831-0000,2014,200.40,2,107859
N,26,0838330000,083833-0000,2014,211.80,2,107860
N,26,0838340000,083834-0000,2014,181.80,2,107861
N,26,0838350000,083835-0000,2014,200.40,2,107862
N,26,0838360000,083836-0000,2014,181.80,2,107863
N,26,0838380000,083838-0000,2014,171.00,2,107864
N,26,0838410000,083841-0000,2014,71.40,1,107865
N,26,0838412110,083841-2110,2014,2124.60,1,107866
N,26,0838430000,083843-0000,2014,181.80,2,107867
N,26,0838440100,083844-0100,2014,211.80,2,107868
N,26,0838460000,083846-0000,2014,181.80,2,107869
N,26,0838490000,083849-0000,2014,211.80,2,107870
N,26,0838520000,083852-0000,2014,181.80,2,107871
N,26,0838530000,083853-0000,2014,181.80,2,107872
N,26,0838530020,083853-0020,2014,211.80,2,107873
N,26,0838530030,083853-0030,2014,181.80,2,107874
N,26,0838550000,083855-0000,2014,52.20,1,107875
N,26,0838550005,083855-0005,2014,154.80,1,107876
N,26,0838550010,083855-0010,2014,217.80,1,107877
N,26,0838570000,083857-0000,2014,2721.00,1,107878
N,26,0838600000,083860-0000,2014,211.80,2,107879
N,26,0838610000,083861-0000,2014,73.80,1,107880
N,26,0838620000,083862-0000,2014,181.80,2,107881
N,26,0838630000,083863-0000,2014,460.20,1,107882
N,26,0838640010,083864-0010,2014,1994.40,1,107883
N,26,0838690000,083869-0000,2014,364.20,1,107884
N,26,0838700000,083870-0000,2014,93.00,1,107885
N,26,0838700010,083870-0010,2014,167.40,1,107886
N,26,0838720000,083872-0000,2014,263.40,2,107887
N,26,0838730000,083873-0000,2014,472.20,1,107888
N,26,0838750000,083875-0000,2014,1039.20,1,107889
N,26,0838780000,083878-0000,2014,203.40,1,107890
N,26,0838800000,083880-0000,2014,275.40,1,107891
N,26,0838820000,083882-0000,2014,177.60,1,107892
N,26,0838830000,083883-0000,2014,47.40,1,107893
N,26,0838840000,083884-0000,2014,211.80,2,107894
N,26,0838840020,083884-0020,2014,102.00,1,107895
N,26,0838850000,083885-0000,2014,25.20,1,107896
N,26,0838850100,083885-0100,2014,211.80,2,107897
N,26,0838860000,083886-0000,2014,151.80,1,107898
N,26,0838870000,083887-0000,2014,181.80,2,107899
N,26,0838900000,083890-0000,2014,181.80,2,107900
N,26,0838910000,083891-0000,2014,211.80,2,107901
N,26,0838920000,083892-0000,2014,200.40,2,107902
N,26,0838930000,083893-0000,2014,171.00,2,107903
N,26,0838940000,083894-0000,2014,200.40,2,107904
N,26,0838950000,083895-0000,2014,200.40,2,107905
N,26,0838960000,083896-0000,2014,200.40,2,107906
N,26,0838970000,083897-0000,2014,181.80,2,107907
N,26,0838980000,083898-0000,2014,181.80,2,107908
N,26,0838990000,083899-0000,2014,211.80,2,107909
N,26,0839000000,083900-0000,2014,211.80,2,107910
N,26,0839010000,083901-0000,2014,211.80,2,107911
N,26,0839030000,083903-0000,2014,181.80,2,107912
N,26,0839040005,083904-0005,2014,1161.60,1,107913
N,26,0839040014,083904-0014,2014,181.80,2,107914
N,26,0839040015,083904-0015,2014,211.80,2,107915
N,26,0839040016,083904-0016,2014,211.80,2,107916
N,26,0839040020,083904-0020,2014,211.80,2,107917
N,26,0839040030,083904-0030,2014,211.80,2,107918
N,26,0839040040,083904-0040,2014,181.80,2,107919
N,26,0839040050,083904-0050,2014,181.80,2,107920
N,26,0839050000,083905-0000,2014,1900.80,1,107921
N,26,0839060000,083906-0000,2014,200.40,2,107922
N,26,0839080010,083908-0010,2014,467.40,1,107923
N,26,0839100000,083910-0000,2014,369.60,1,107924
N,26,0839140000,083914-0000,2014,66.60,1,107925
N,26,0839180000,083918-0000,2014,73.20,1,107926
N,26,0839190000,083919-0000,2014,756.00,2,107927
N,26,0839200000,083920-0000,2014,211.80,2,107928
N,26,0839210000,083921-0000,2014,243.00,1,107929
N,26,0839230000,083923-0000,2014,345.60,1,107930
N,26,0839260000,083926-0000,2014,78.00,1,107931
N,26,0839270000,083927-0000,2014,56.40,1,107932
N,26,0839290000,083929-0000,2014,48.60,1,107933
N,26,0839310000,083931-0000,2014,171.00,1,107934
N,26,0839320000,083932-0000,2014,200.40,2,107935
N,26,0839330000,083933-0000,2014,211.80,2,107936
N,26,0839330105,083933-0105,2014,181.80,2,107937
N,26,0839330500,083933-0500,2014,312.60,2,107938
N,26,0839340000,083934-0000,2014,363.60,2,107939
N,26,0839360000,083936-0000,2014,181.80,2,107940
N,26,0839360020,083936-0020,2014,211.80,2,107941
N,26,0839360030,083936-0030,2014,211.80,2,107942
N,26,0839370000,083937-0000,2014,211.80,2,107943
N,26,0839390000,083939-0000,2014,91.80,1,107944
N,26,0839400010,083940-0010,2014,73.20,1,107945
N,26,0839470000,083947-0000,2014,283.20,1,107946
N,26,0839480000,083948-0000,2014,197.40,1,107947
N,26,0839520000,083952-0000,2014,82.20,1,107948
N,26,0839540000,083954-0000,2014,351.00,1,107949
N,26,0839560000,083956-0000,2014,474.60,1,107950
N,26,0839570000,083957-0000,2014,49.80,1,107951
N,26,0839590000,083959-0000,2014,1814.40,1,107952
N,26,0839600000,083960-0000,2014,58.20,1,107953
N,26,0839610010,083961-0010,2014,637.80,1,107954
N,26,0839640000,083964-0000,2014,292.80,1,107955
N,26,0839660000,083966-0000,2014,654.00,1,107956
N,26,0839670000,083967-0000,2014,181.80,2,107957
N,26,0839690000,083969-0000,2014,951.60,1,107958
N,26,0839700000,083970-0000,2014,363.60,2,107959
N,26,0839710000,083971-0000,2014,744.60,1,107960
N,26,0839710100,083971-0100,2014,2035.20,1,107961
N,26,0839720000,083972-0000,2014,726.60,1,107962
N,26,0839750000,083975-0000,2014,129.00,1,107963
N,26,0839760000,083976-0000,2014,765.60,2,107964
N,26,0839780050,083978-0050,2014,820.20,1,107965
N,26,0839800000,083980-0000,2014,587.40,1,107966
N,26,0839810000,083981-0000,2014,181.80,2,107967
N,26,0839820000,083982-0000,2014,181.80,2,107968
N,26,0839830000,083983-0000,2014,211.80,2,107969
N,26,0839830500,083983-0500,2014,83.40,1,107970
N,26,0839840000,083984-0000,2014,211.80,2,107971
N,26,0839880000,083988-0000,2014,292.20,1,107972
N,26,0840000010,084000-0010,2014,211.80,2,107973
N,26,0840030000,084003-0000,2014,1108.80,1,107974
N,26,0840080010,084008-0010,2014,477.00,1,107975
N,26,0840100000,084010-0000,2014,2683.80,1,107976
N,26,0840101020,084010-1020,2014,193.80,2,107977
N,26,0840101025,084010-1025,2014,172.80,2,107978
N,26,0840101030,084010-1030,2014,172.80,2,107979
N,26,0840101035,084010-1035,2014,193.80,2,107980
N,26,0840101040,084010-1040,2014,193.80,2,107981
N,26,0840101045,084010-1045,2014,193.80,2,107982
N,26,0840101050,084010-1050,2014,193.80,2,107983
N,26,0840101055,084010-1055,2014,172.80,2,107984
N,26,0840101060,084010-1060,2014,172.80,2,107985
N,26,0840101065,084010-1065,2014,193.80,2,107986
N,26,0840101070,084010-1070,2014,193.80,2,107987
N,26,0840101075,084010-1075,2014,172.80,2,107988
N,26,0840101080,084010-1080,2014,193.80,2,107989
N,26,0840101085,084010-1085,2014,193.80,2,107990
N,26,0840101090,084010-1090,2014,193.80,2,107991
N,26,0840101095,084010-1095,2014,172.80,2,107992
N,26,0840101100,084010-1100,2014,172.80,2,107993
N,26,0840101105,084010-1105,2014,193.80,2,107994
N,26,0840101110,084010-1110,2014,172.80,2,107995
N,26,0840101115,084010-1115,2014,193.80,2,107996
N,26,0840101120,084010-1120,2014,193.80,2,107997
N,26,0840101125,084010-1125,2014,193.80,2,107998
N,26,0840101130,084010-1130,2014,193.80,2,107999
N,26,0840101135,084010-1135,2014,172.80,2,108000
N,26,0840101140,084010-1140,2014,193.80,2,108001
N,26,0840101145,084010-1145,2014,193.80,2,108002
N,26,0840101150,084010-1150,2014,193.80,2,108003
N,26,0840101155,084010-1155,2014,172.80,2,108004
N,26,0840101160,084010-1160,2014,193.80,2,108005
N,26,0840101165,084010-1165,2014,193.80,2,108006
N,26,0840101170,084010-1170,2014,193.80,2,108007
N,26,0840101175,084010-1175,2014,172.80,2,108008
N,26,0840101180,084010-1180,2014,193.80,2,108009
N,26,0840101185,084010-1185,2014,193.80,2,108010
N,26,0840101190,084010-1190,2014,193.80,2,108011
N,26,0840101195,084010-1195,2014,193.80,2,108012
N,26,0840101200,084010-1200,2014,193.80,2,108013
N,26,0840101205,084010-1205,2014,193.80,2,108014
N,26,0840101210,084010-1210,2014,193.80,2,108015
N,26,0840101215,084010-1215,2014,172.80,2,108016
N,26,0840101220,084010-1220,2014,193.80,2,108017
N,26,0840101225,084010-1225,2014,193.80,2,108018
N,26,0840101230,084010-1230,2014,193.80,2,108019
N,26,0840101235,084010-1235,2014,193.80,2,108020
N,26,0840101240,084010-1240,2014,193.80,2,108021
N,26,0840101245,084010-1245,2014,193.80,2,108022
N,26,0840101250,084010-1250,2014,172.80,2,108023
N,26,0840101255,084010-1255,2014,172.80,2,108024
N,26,0840101260,084010-1260,2014,193.80,2,108025
N,26,0840101265,084010-1265,2014,193.80,2,108026
N,26,0840101270,084010-1270,2014,172.80,2,108027
N,26,0840101275,084010-1275,2014,172.80,2,108028
N,26,0840101280,084010-1280,2014,193.80,2,108029
N,26,0840101285,084010-1285,2014,193.80,2,108030
N,26,0840101290,084010-1290,2014,193.80,2,108031
N,26,0840101295,084010-1295,2014,193.80,2,108032
N,26,0840101300,084010-1300,2014,193.80,2,108033
N,26,0840101305,084010-1305,2014,193.80,2,108034
N,26,0840101310,084010-1310,2014,193.80,2,108035
N,26,0840101315,084010-1315,2014,193.80,2,108036
N,26,0840101320,084010-1320,2014,193.80,2,108037
N,26,0840101325,084010-1325,2014,193.80,2,108038
N,26,0840101330,084010-1330,2014,193.80,2,108039
N,26,0840101335,084010-1335,2014,193.80,2,108040
N,26,0840101340,084010-1340,2014,193.80,2,108041
N,26,0840101345,084010-1345,2014,193.80,2,108042
N,26,0840101350,084010-1350,2014,193.80,2,108043
N,26,0840101355,084010-1355,2014,193.80,2,108044
N,26,0840101360,084010-1360,2014,193.80,2,108045
N,26,0840101365,084010-1365,2014,193.80,2,108046
N,26,0840101370,084010-1370,2014,172.80,2,108047
N,26,0840101375,084010-1375,2014,193.80,2,108048
N,26,0840101380,084010-1380,2014,172.80,2,108049
N,26,0840101385,084010-1385,2014,172.80,2,108050
N,26,0840101390,084010-1390,2014,193.80,2,108051
N,26,0840101395,084010-1395,2014,193.80,2,108052
N,26,0840101400,084010-1400,2014,193.80,2,108053
N,26,0840101405,084010-1405,2014,193.80,2,108054
N,26,0840101410,084010-1410,2014,193.80,2,108055
N,26,0840101415,084010-1415,2014,193.80,2,108056
N,26,0840101420,084010-1420,2014,193.80,2,108057
N,26,0840101425,084010-1425,2014,172.80,2,108058
N,26,0840101430,084010-1430,2014,193.80,2,108059
N,26,0840101435,084010-1435,2014,193.80,2,108060
N,26,0840101440,084010-1440,2014,193.80,2,108061
N,26,0840101445,084010-1445,2014,172.80,2,108062
N,26,0840101450,084010-1450,2014,172.80,2,108063
N,26,0840101455,084010-1455,2014,193.80,2,108064
N,26,0840101460,084010-1460,2014,172.80,2,108065
N,26,0840101465,084010-1465,2014,193.80,2,108066
N,26,0840101470,084010-1470,2014,193.80,2,108067
N,26,0840101475,084010-1475,2014,172.80,2,108068
N,26,0840101480,084010-1480,2014,172.80,2,108069
N,26,0840101485,084010-1485,2014,193.80,2,108070
N,26,0840110005,084011-0005,2014,19195.80,1,108071
N,26,0840120000,084012-0000,2014,1455.60,1,108072
N,26,0840140000,084014-0000,2014,4342.80,1,108073
N,26,0840170000,084017-0000,2014,594.72,1,108074
N,26,0840190000,084019-0000,2014,120.96,1,108075
N,26,0840200020,084020-0020,2014,450.60,1,108076
N,26,0840201000,084020-1000,2014,27.00,1,108077
N,26,0840280040,084028-0040,2014,203.40,1,108078
N,26,0840290100,084029-0100,2014,1816.80,1,108079
N,26,0840300030,084030-0030,2014,4290.00,1,108080
N,26,0840300100,084030-0100,2014,6177.60,1,108081
N,26,0840310000,084031-0000,2014,2376.60,1,108082
N,26,0840340010,084034-0010,2014,3636.60,1,108083
N,26,0840390100,084039-0100,2014,181.80,2,108084
N,26,0840390110,084039-0110,2014,235.80,2,108085
N,26,0840410000,084041-0000,2014,654.00,1,108086
N,26,0840430000,084043-0000,2014,412.20,2,108087
N,26,0840430010,084043-0010,2014,211.80,2,108088
N,26,0840450000,084045-0000,2014,181.80,2,108089
N,26,0840460000,084046-0000,2014,211.80,2,108090
N,26,0840480000,084048-0000,2014,4066.80,1,108091
N,26,0840490010,084049-0010,2014,6353.40,1,108092
N,26,0840490100,084049-0100,2014,5802.00,1,108093
N,26,0840510000,084051-0000,2014,181.80,2,108094
N,26,0840540000,084054-0000,2014,985.20,1,108095
N,26,0840560000,084056-0000,2014,1021.20,1,108096
N,26,0840570030,084057-0030,2014,211.80,2,108097
N,26,0840580100,084058-0100,2014,181.80,2,108098
N,26,0840590000,084059-0000,2014,362.40,2,108099
N,26,0840610000,084061-0000,2014,806.40,1,108100
N,26,0840630000,084063-0000,2014,17290.80,1,108101
N,26,0840630010,084063-0010,2014,313.80,1,108102
N,26,0840660000,084066-0000,2014,49.80,1,108103
N,26,0840680000,084068-0000,2014,211.80,2,108104
N,26,0840680010,084068-0010,2014,211.80,2,108105
N,26,0840810000,084081-0000,2014,1550.40,1,108106
N,26,0840840000,084084-0000,2014,211.80,2,108107
N,26,0840860000,084086-0000,2014,338.40,1,108108
N,26,0840880000,084088-0000,2014,181.80,2,108109
N,26,0840880010,084088-0010,2014,211.80,2,108110
N,26,0840970000,084097-0000,2014,393.00,1,108111
N,26,0841000000,084100-0000,2014,211.80,2,108112
N,26,0841080000,084108-0000,2014,211.80,2,108113
N,26,0841080010,084108-0010,2014,211.80,2,108114
N,26,0841090000,084109-0000,2014,355.20,1,108115
N,26,0841110000,084111-0000,2014,211.80,2,108116
N,26,0841130000,084113-0000,2014,117.00,1,108117
N,26,0841140000,084114-0000,2014,70.80,1,108118
N,26,0841150000,084115-0000,2014,604.80,1,108119
N,26,0841150020,084115-0020,2014,23.40,1,108120
N,26,0841150030,084115-0030,2014,66.60,1,108121
N,26,0841170100,084117-0100,2014,547.80,1,108122
N,26,0841180000,084118-0000,2014,1290.60,1,108123
N,26,0841240000,084124-0000,2014,4917.60,1,108124
N,26,0841350010,084135-0010,2014,48.60,1,108125
N,26,0841370000,084137-0000,2014,285.60,1,108126
N,26,0841430000,084143-0000,2014,211.80,2,108127
N,26,0841440000,084144-0000,2014,1139.40,1,108128
N,26,0841490000,084149-0000,2014,1379.40,1,108129
N,26,0841500000,084150-0000,2014,741.00,1,108130
N,26,0841520000,084152-0000,2014,846.60,1,108131
N,26,0841550000,084155-0000,2014,241.80,2,108132
N,26,0841550010,084155-0010,2014,767.40,1,108133
N,26,0841550030,084155-0030,2014,211.80,2,108134
N,26,0841550040,084155-0040,2014,3927.60,1,108135
N,26,0841550070,084155-0070,2014,222.00,1,108136
N,26,0841580000,084158-0000,2014,211.80,2,108137
N,26,0841590000,084159-0000,2014,211.80,2,108138
N,26,0841600000,084160-0000,2014,211.80,2,108139
N,26,0841620000,084162-0000,2014,181.80,2,108140
N,26,0841630000,084163-0000,2014,211.80,2,108141
N,26,0841640000,084164-0000,2014,181.80,2,108142
N,26,0841650000,084165-0000,2014,181.80,2,108143
N,26,0841660000,084166-0000,2014,181.80,2,108144
N,26,0841670000,084167-0000,2014,211.80,2,108145
N,26,0841680000,084168-0000,2014,211.80,2,108146
N,26,0841690000,084169-0000,2014,211.80,2,108147
N,26,0841700000,084170-0000,2014,181.80,2,108148
N,26,0841710000,084171-0000,2014,211.80,2,108149
N,26,0841720000,084172-0000,2014,211.80,2,108150
N,26,0841730000,084173-0000,2014,211.80,2,108151
N,26,0841740000,084174-0000,2014,181.80,2,108152
N,26,0841750000,084175-0000,2014,211.80,2,108153
N,26,0841760000,084176-0000,2014,181.80,2,108154
N,26,0841770000,084177-0000,2014,211.80,2,108155
N,26,0841780000,084178-0000,2014,181.80,2,108156
N,26,0841790000,084179-0000,2014,211.80,2,108157
N,26,0841800000,084180-0000,2014,211.80,2,108158
N,26,0841810000,084181-0000,2014,211.80,2,108159
N,26,0841820000,084182-0000,2014,181.80,2,108160
N,26,0841830000,084183-0000,2014,211.80,2,108161
N,26,0841840000,084184-0000,2014,211.80,2,108162
N,26,0841850000,084185-0000,2014,211.80,2,108163
N,26,0841860000,084186-0000,2014,211.80,2,108164
N,26,0841870000,084187-0000,2014,211.80,2,108165
N,26,0841880000,084188-0000,2014,211.80,2,108166
N,26,0841890000,084189-0000,2014,211.80,2,108167
N,26,0841900000,084190-0000,2014,211.80,2,108168
N,26,0841910000,084191-0000,2014,181.80,2,108169
N,26,0841920000,084192-0000,2014,211.80,2,108170
N,26,0841930000,084193-0000,2014,211.80,2,108171
N,26,0841940000,084194-0000,2014,181.80,2,108172
N,26,0841950000,084195-0000,2014,211.80,2,108173
N,26,0841960000,084196-0000,2014,211.80,2,108174
N,26,0841970000,084197-0000,2014,211.80,2,108175
N,26,0841980000,084198-0000,2014,211.80,2,108176
N,26,0841990000,084199-0000,2014,211.80,2,108177
N,26,0842000000,084200-0000,2014,211.80,2,108178
N,26,0842010000,084201-0000,2014,211.80,2,108179
N,26,0842020000,084202-0000,2014,181.80,2,108180
N,26,0842030000,084203-0000,2014,211.80,2,108181
N,26,0842040000,084204-0000,2014,211.80,2,108182
N,26,0842050000,084205-0000,2014,211.80,2,108183
N,26,0842060000,084206-0000,2014,211.80,2,108184
N,26,0842070000,084207-0000,2014,211.80,2,108185
N,26,0842140000,084214-0000,2014,151.80,1,108186
N,26,0842150000,084215-0000,2014,181.80,2,108187
N,26,0842160000,084216-0000,2014,211.80,2,108188
N,26,0842170000,084217-0000,2014,211.80,2,108189
N,26,0842180000,084218-0000,2014,211.80,2,108190
N,26,0842190000,084219-0000,2014,181.80,2,108191
N,26,0842200000,084220-0000,2014,181.80,2,108192
N,26,0842210000,084221-0000,2014,181.80,2,108193
N,26,0842220000,084222-0000,2014,181.80,2,108194
N,26,0842230000,084223-0000,2014,181.80,2,108195
N,26,0842240000,084224-0000,2014,211.80,2,108196
N,26,0842250000,084225-0000,2014,211.80,2,108197
N,26,0842260000,084226-0000,2014,181.80,2,108198
N,26,0842270000,084227-0000,2014,211.80,2,108199
N,26,0842280000,084228-0000,2014,181.80,2,108200
N,26,0842290000,084229-0000,2014,211.80,2,108201
N,26,0842300000,084230-0000,2014,181.80,2,108202
N,26,0842310000,084231-0000,2014,211.80,2,108203
N,26,0842320000,084232-0000,2014,211.80,2,108204
N,26,0842330000,084233-0000,2014,211.80,2,108205
N,26,0842340000,084234-0000,2014,181.80,2,108206
N,26,0842350000,084235-0000,2014,151.80,1,108207
N,26,0842360000,084236-0000,2014,181.80,2,108208
N,26,0842370000,084237-0000,2014,181.80,2,108209
N,26,0842380000,084238-0000,2014,181.80,2,108210
N,26,0842390000,084239-0000,2014,181.80,2,108211
N,26,0842400000,084240-0000,2014,211.80,2,108212
N,26,0842410000,084241-0000,2014,181.80,2,108213
N,26,0842420000,084242-0000,2014,181.80,2,108214
N,26,0842430000,084243-0000,2014,211.80,2,108215
N,26,0842440000,084244-0000,2014,211.80,2,108216
N,26,0842450000,084245-0000,2014,211.80,2,108217
N,26,0842460000,084246-0000,2014,211.80,2,108218
N,26,0842470000,084247-0000,2014,211.80,2,108219
N,26,0842480000,084248-0000,2014,211.80,2,108220
N,26,0842500000,084250-0000,2014,211.80,2,108221
N,26,0842510000,084251-0000,2014,181.80,2,108222
N,26,0842520000,084252-0000,2014,211.80,2,108223
N,26,0842530000,084253-0000,2014,181.80,2,108224
N,26,0842540000,084254-0000,2014,211.80,2,108225
N,26,0842550000,084255-0000,2014,211.80,2,108226
N,26,0842590000,084259-0000,2014,211.80,2,108227
N,26,0842600000,084260-0000,2014,181.80,2,108228
N,26,0842610000,084261-0000,2014,181.80,2,108229
N,26,0842630000,084263-0000,2014,181.80,2,108230
N,26,0842640000,084264-0000,2014,181.80,2,108231
N,26,0842650000,084265-0000,2014,181.80,2,108232
N,26,0842660000,084266-0000,2014,181.80,2,108233
N,26,0842670000,084267-0000,2014,181.80,2,108234
N,26,0842680000,084268-0000,2014,181.80,2,108235
N,26,0842690000,084269-0000,2014,181.80,2,108236
N,26,0842700000,084270-0000,2014,181.80,2,108237
N,26,0842710000,084271-0000,2014,181.80,2,108238
N,26,0842720000,084272-0000,2014,181.80,2,108239
N,26,0842750000,084275-0000,2014,211.80,2,108240
N,26,0842760000,084276-0000,2014,211.80,2,108241
N,26,0842770000,084277-0000,2014,211.80,2,108242
N,26,0842780000,084278-0000,2014,181.80,2,108243
N,26,0842790000,084279-0000,2014,181.80,2,108244
N,26,0842800000,084280-0000,2014,211.80,2,108245
N,26,0842810000,084281-0000,2014,181.80,2,108246
N,26,0842820000,084282-0000,2014,181.80,2,108247
N,26,0842830000,084283-0000,2014,151.80,1,108248
N,26,0842840000,084284-0000,2014,181.80,2,108249
N,26,0842850000,084285-0000,2014,211.80,2,108250
N,26,0842860000,084286-0000,2014,181.80,2,108251
N,26,0842870000,084287-0000,2014,211.80,2,108252
N,26,0842880000,084288-0000,2014,211.80,2,108253
N,26,0842890000,084289-0000,2014,181.80,2,108254
N,26,0842900000,084290-0000,2014,181.80,2,108255
N,26,0842920000,084292-0000,2014,211.80,2,108256
N,26,0842930000,084293-0000,2014,211.80,2,108257
N,26,0842950000,084295-0000,2014,211.80,2,108258
N,26,0842960000,084296-0000,2014,211.80,2,108259
N,26,0842970000,084297-0000,2014,211.80,2,108260
N,26,0843010000,084301-0000,2014,181.80,2,108261
N,26,0843020000,084302-0000,2014,211.80,2,108262
N,26,0843030000,084303-0000,2014,211.80,2,108263
N,26,0843050000,084305-0000,2014,211.80,2,108264
N,26,0843050010,084305-0010,2014,211.80,2,108265
N,26,0843060000,084306-0000,2014,151.80,1,108266
N,26,0843070000,084307-0000,2014,588.00,1,108267
N,26,0843110000,084311-0000,2014,139.20,1,108268
N,26,0843140210,084314-0210,2014,48.00,1,108269
N,26,0843150000,084315-0000,2014,181.80,2,108270
N,26,0843160000,084316-0000,2014,181.80,2,108271
N,26,0843170000,084317-0000,2014,181.80,2,108272
N,26,0843180000,084318-0000,2014,181.80,2,108273
N,26,0843190000,084319-0000,2014,181.80,2,108274
N,26,0843320000,084332-0000,2014,534.00,1,108275
N,26,0843340000,084334-0000,2014,683.40,1,108276
N,26,0843350000,084335-0000,2014,534.00,1,108277
N,26,0843350100,084335-0100,2014,841.20,1,108278
N,26,0843370000,084337-0000,2014,531.00,1,108279
N,26,0843380000,084338-0000,2014,323.40,1,108280
N,26,0843400010,084340-0010,2014,211.80,2,108281
N,26,0843400020,084340-0020,2014,211.80,2,108282
N,26,0843400030,084340-0030,2014,211.80,2,108283
N,26,0843400050,084340-0050,2014,211.80,2,108284
N,26,0843410000,084341-0000,2014,414.00,1,108285
N,26,0843430000,084343-0000,2014,703.20,1,108286
N,26,0843470000,084347-0000,2014,655.80,1,108287
N,26,0843480000,084348-0000,2014,319.80,1,108288
N,26,0843490000,084349-0000,2014,1161.00,1,108289
N,26,0843510000,084351-0000,2014,431.40,1,108290
N,26,0843520000,084352-0000,2014,211.80,2,108291
N,26,0843520010,084352-0010,2014,211.80,2,108292
N,26,0843520020,084352-0020,2014,211.80,2,108293
N,26,0843530000,084353-0000,2014,211.80,2,108294
N,26,0843540000,084354-0000,2014,211.80,2,108295
N,26,0843540010,084354-0010,2014,211.80,2,108296
N,26,0843540020,084354-0020,2014,211.80,2,108297
N,26,0843540030,084354-0030,2014,211.80,2,108298
N,26,0843550000,084355-0000,2014,211.80,2,108299
N,26,0843550020,084355-0020,2014,211.80,2,108300
N,26,0843550030,084355-0030,2014,211.80,2,108301
N,26,0843550040,084355-0040,2014,211.80,2,108302
N,26,0843550050,084355-0050,2014,211.80,2,108303
N,26,0843560000,084356-0000,2014,1953.60,1,108304
N,26,0843590000,084359-0000,2014,151.80,1,108305
N,26,0843610000,084361-0000,2014,162.00,1,108306
N,26,0843620000,084362-0000,2014,181.80,2,108307
N,26,0843620010,084362-0010,2014,181.80,2,108308
N,26,0843620020,084362-0020,2014,211.80,2,108309
N,26,0843620030,084362-0030,2014,211.80,2,108310
N,26,0843620040,084362-0040,2014,211.80,2,108311
N,26,0843630000,084363-0000,2014,181.80,2,108312
N,26,0843630010,084363-0010,2014,211.80,2,108313
N,26,0843630020,084363-0020,2014,211.80,2,108314
N,26,0843630030,084363-0030,2014,211.80,2,108315
N,26,0843630040,084363-0040,2014,211.80,2,108316
N,26,0843640000,084364-0000,2014,605.40,2,108317
N,26,0843640030,084364-0030,2014,211.80,2,108318
N,26,0843640050,084364-0050,2014,181.80,2,108319
N,26,0843640060,084364-0060,2014,211.80,2,108320
N,26,0843640070,084364-0070,2014,211.80,2,108321
N,26,0843680000,084368-0000,2014,211.80,2,108322
N,26,0843700000,084370-0000,2014,382.80,2,108323
N,26,0843720000,084372-0000,2014,211.80,2,108324
N,26,0843790000,084379-0000,2014,862.80,1,108325
N,26,0843820000,084382-0000,2014,204.00,1,108326
N,26,0843830000,084383-0000,2014,83.40,1,108327
N,26,0843840000,084384-0000,2014,153.00,1,108328
N,26,0843860000,084386-0000,2014,211.80,2,108329
N,26,0843870000,084387-0000,2014,362.40,2,108330
N,26,0843880000,084388-0000,2014,181.80,2,108331
N,26,0843890000,084389-0000,2014,211.80,2,108332
N,26,0843900100,084390-0100,2014,181.80,2,108333
N,26,0843910000,084391-0000,2014,181.80,2,108334
N,26,0843920000,084392-0000,2014,181.80,2,108335
N,26,0843930000,084393-0000,2014,181.80,2,108336
N,26,0843960000,084396-0000,2014,181.80,2,108337
N,26,0843970000,084397-0000,2014,362.40,2,108338
N,26,0843980000,084398-0000,2014,181.80,2,108339
N,26,0843990000,084399-0000,2014,181.80,2,108340
N,26,0844000000,084400-0000,2014,211.80,2,108341
N,26,0844010000,084401-0000,2014,211.80,2,108342
N,26,0844020000,084402-0000,2014,211.80,2,108343
N,26,0844030000,084403-0000,2014,181.80,2,108344
N,26,0844040000,084404-0000,2014,181.80,2,108345
N,26,0844050000,084405-0000,2014,211.80,2,108346
N,26,0844070000,084407-0000,2014,181.80,2,108347
N,26,0844080000,084408-0000,2014,211.80,2,108348
N,26,0844090000,084409-0000,2014,181.80,2,108349
N,26,0844100000,084410-0000,2014,181.80,2,108350
N,26,0844110000,084411-0000,2014,211.80,2,108351
N,26,0844120000,084412-0000,2014,543.60,2,108352
N,26,0844130000,084413-0000,2014,211.80,2,108353
N,26,0844160000,084416-0000,2014,211.80,2,108354
N,26,0844170000,084417-0000,2014,211.80,2,108355
N,26,0844180000,084418-0000,2014,211.80,2,108356
N,26,0844200000,084420-0000,2014,211.80,2,108357
N,26,0844210000,084421-0000,2014,362.40,2,108358
N,26,0844230000,084423-0000,2014,181.80,2,108359
N,26,0844250000,084425-0000,2014,362.40,2,108360
N,26,0844260000,084426-0000,2014,211.80,2,108361
N,26,0844270000,084427-0000,2014,235.20,1,108362
N,26,0844300000,084430-0000,2014,211.80,2,108363
N,26,0844330000,084433-0000,2014,151.80,1,108364
N,26,0844340000,084434-0000,2014,181.80,2,108365
N,26,0844350000,084435-0000,2014,181.80,2,108366
N,26,0844360000,084436-0000,2014,181.80,2,108367
N,26,0844370000,084437-0000,2014,211.80,2,108368
N,26,0844371000,084437-1000,2014,211.80,2,108369
N,26,0844380000,084438-0000,2014,181.80,2,108370
N,26,0844390000,084439-0000,2014,211.80,2,108371
N,26,0844400000,084440-0000,2014,66.00,1,108372
N,26,0844420000,084442-0000,2014,181.80,2,108373
N,26,0844430000,084443-0000,2014,181.80,2,108374
N,26,0844440000,084444-0000,2014,181.80,2,108375
N,26,0844440010,084444-0010,2014,181.80,2,108376
N,26,0844440020,084444-0020,2014,362.40,2,108377
N,26,0844460000,084446-0000,2014,724.80,2,108378
N,26,0844470000,084447-0000,2014,181.80,2,108379
N,26,0844480000,084448-0000,2014,211.80,2,108380
N,26,0844490000,084449-0000,2014,181.80,2,108381
N,26,0844500000,084450-0000,2014,211.80,2,108382
N,26,0844510000,084451-0000,2014,211.80,2,108383
N,26,0844520000,084452-0000,2014,181.80,2,108384
N,26,0844530000,084453-0000,2014,211.80,2,108385
N,26,0844540000,084454-0000,2014,181.80,2,108386
N,26,0844550000,084455-0000,2014,181.80,2,108387
N,26,0844560000,084456-0000,2014,181.80,2,108388
N,26,0844560500,084456-0500,2014,181.80,2,108389
N,26,0844570000,084457-0000,2014,181.80,2,108390
N,26,0844580000,084458-0000,2014,211.80,2,108391
N,26,0844590000,084459-0000,2014,211.80,2,108392
N,26,0844600000,084460-0000,2014,181.80,2,108393
N,26,0844610000,084461-0000,2014,181.80,2,108394
N,26,0844620000,084462-0000,2014,181.80,2,108395
N,26,0844630000,084463-0000,2014,181.80,2,108396
N,26,0844641000,084464-1000,2014,181.80,2,108397
N,26,0844650000,084465-0000,2014,181.80,2,108398
N,26,0844660000,084466-0000,2014,211.80,2,108399
N,26,0844670000,084467-0000,2014,211.80,2,108400
N,26,0844680000,084468-0000,2014,211.80,2,108401
N,26,0844690000,084469-0000,2014,181.80,2,108402
N,26,0844700000,084470-0000,2014,181.80,2,108403
N,26,0844720000,084472-0000,2014,181.80,2,108404
N,26,0844730000,084473-0000,2014,181.80,2,108405
N,26,0844740000,084474-0000,2014,211.80,2,108406
N,26,0844750000,084475-0000,2014,211.80,2,108407
N,26,0844760000,084476-0000,2014,211.80,2,108408
N,26,0844770000,084477-0000,2014,211.80,2,108409
N,26,0844800000,084480-0000,2014,181.80,2,108410
N,26,0844810000,084481-0000,2014,181.80,2,108411
N,26,0844830000,084483-0000,2014,181.80,2,108412
N,26,0844840000,084484-0000,2014,181.80,2,108413
N,26,0844850000,084485-0000,2014,181.80,2,108414
N,26,0844860000,084486-0000,2014,181.80,2,108415
N,26,0844870000,084487-0000,2014,211.80,2,108416
N,26,0844890000,084489-0000,2014,181.80,2,108417
N,26,0844900000,084490-0000,2014,211.80,2,108418
N,26,0844910000,084491-0000,2014,181.80,2,108419
N,26,0844920000,084492-0000,2014,211.80,2,108420
N,26,0844930000,084493-0000,2014,211.80,2,108421
N,26,0844940000,084494-0000,2014,362.40,2,108422
N,26,0844950000,084495-0000,2014,362.40,2,108423
N,26,0844960000,084496-0000,2014,211.80,2,108424
N,26,0844970000,084497-0000,2014,181.80,2,108425
N,26,0844980000,084498-0000,2014,181.80,2,108426
N,26,0845000000,084500-0000,2014,181.80,2,108427
N,26,0845010000,084501-0000,2014,181.80,2,108428
N,26,0845040000,084504-0000,2014,211.80,2,108429
N,26,0845050000,084505-0000,2014,362.40,2,108430
N,26,0845060000,084506-0000,2014,181.80,2,108431
N,26,0845070000,084507-0000,2014,181.80,2,108432
N,26,0845080000,084508-0000,2014,181.80,2,108433
N,26,0845090000,084509-0000,2014,181.80,2,108434
N,26,0845100000,084510-0000,2014,181.80,2,108435
N,26,0845130000,084513-0000,2014,181.80,2,108436
N,26,0845140000,084514-0000,2014,211.80,2,108437
N,26,0845150000,084515-0000,2014,181.80,2,108438
N,26,0845160000,084516-0000,2014,181.80,2,108439
N,26,0845170000,084517-0000,2014,181.80,2,108440
N,26,0845180010,084518-0010,2014,724.80,2,108441
N,26,0845180020,084518-0020,2014,724.80,2,108442
N,26,0845190000,084519-0000,2014,181.80,2,108443
N,26,0845200000,084520-0000,2014,181.80,2,108444
N,26,0845210000,084521-0000,2014,151.80,1,108445
N,26,0845220000,084522-0000,2014,393.60,2,108446
N,26,0845230000,084523-0000,2014,211.80,2,108447
N,26,0845240000,084524-0000,2014,181.80,2,108448
N,26,0845260000,084526-0000,2014,181.80,2,108449
N,26,0845270000,084527-0000,2014,181.80,2,108450
N,26,0845270010,084527-0010,2014,211.80,2,108451
N,26,0845270020,084527-0020,2014,181.80,2,108452
N,26,0845280000,084528-0000,2014,181.80,2,108453
N,26,0845290000,084529-0000,2014,211.80,2,108454
N,26,0845300000,084530-0000,2014,211.80,2,108455
N,26,0845310000,084531-0000,2014,211.80,2,108456
N,26,0845320000,084532-0000,2014,181.80,2,108457
N,26,0845330000,084533-0000,2014,181.80,2,108458
N,26,0845340000,084534-0000,2014,724.80,2,108459
N,26,0845350000,084535-0000,2014,724.80,2,108460
N,26,0845360000,084536-0000,2014,181.80,2,108461
N,26,0845380000,084538-0000,2014,211.80,2,108462
N,26,0845390000,084539-0000,2014,181.80,2,108463
N,26,0845400000,084540-0000,2014,211.80,2,108464
N,26,0845410000,084541-0000,2014,211.80,2,108465
N,26,0845420000,084542-0000,2014,181.80,2,108466
N,26,0845430000,084543-0000,2014,181.80,2,108467
N,26,0845450000,084545-0000,2014,151.80,1,108468
N,26,0845460000,084546-0000,2014,211.80,2,108469
N,26,0845470000,084547-0000,2014,181.80,2,108470
N,26,0845480000,084548-0000,2014,181.80,2,108471
N,26,0845490000,084549-0000,2014,235.20,1,108472
N,26,0845500000,084550-0000,2014,181.80,2,108473
N,26,0845510000,084551-0000,2014,211.80,2,108474
N,26,0845550010,084555-0010,2014,151.80,1,108475
N,26,0845550020,084555-0020,2014,151.80,1,108476
N,26,0845560000,084556-0000,2014,181.80,2,108477
N,26,0845570000,084557-0000,2014,181.80,2,108478
N,26,0845580000,084558-0000,2014,181.80,2,108479
N,26,0845590000,084559-0000,2014,211.80,2,108480
N,26,0845600010,084560-0010,2014,724.80,2,108481
N,26,0845600020,084560-0020,2014,724.80,2,108482
N,26,0845610000,084561-0000,2014,211.80,2,108483
N,26,0845620000,084562-0000,2014,181.80,2,108484
N,26,0845630000,084563-0000,2014,211.80,2,108485
N,26,0845640000,084564-0000,2014,181.80,2,108486
N,26,0845650000,084565-0000,2014,211.80,2,108487
N,26,0845660000,084566-0000,2014,181.80,2,108488
N,26,0845670000,084567-0000,2014,211.80,2,108489
N,26,0845690000,084569-0000,2014,181.80,2,108490
N,26,0845700000,084570-0000,2014,181.80,2,108491
N,26,0845710000,084571-0000,2014,181.80,2,108492
N,26,0845720000,084572-0000,2014,181.80,2,108493
N,26,0845730000,084573-0000,2014,181.80,2,108494
N,26,0845740000,084574-0000,2014,211.80,2,108495
N,26,0845750000,084575-0000,2014,211.80,2,108496
N,26,0845760000,084576-0000,2014,181.80,2,108497
N,26,0845770000,084577-0000,2014,211.80,2,108498
N,26,0845780000,084578-0000,2014,211.80,2,108499
N,26,0845790000,084579-0000,2014,724.80,2,108500
N,26,0845810000,084581-0000,2014,393.60,2,108501
N,26,0845820000,084582-0000,2014,181.80,2,108502
N,26,0845830000,084583-0000,2014,211.80,2,108503
N,26,0845850000,084585-0000,2014,211.80,2,108504
N,26,0845860000,084586-0000,2014,181.80,2,108505
N,26,0845870000,084587-0000,2014,211.80,2,108506
N,26,0845880000,084588-0000,2014,181.80,2,108507
N,26,0845890000,084589-0000,2014,211.80,2,108508
N,26,0845910000,084591-0000,2014,181.80,2,108509
N,26,0845920000,084592-0000,2014,181.80,2,108510
N,26,0845930000,084593-0000,2014,181.80,2,108511
N,26,0845960000,084596-0000,2014,393.60,2,108512
N,26,0845970000,084597-0000,2014,181.80,2,108513
N,26,0845980000,084598-0000,2014,211.80,2,108514
N,26,0845990000,084599-0000,2014,181.80,2,108515
N,26,0846030000,084603-0000,2014,181.80,2,108516
N,26,0846060100,084606-0100,2014,181.80,2,108517
N,26,0846070010,084607-0010,2014,181.80,2,108518
N,26,0846100000,084610-0000,2014,211.80,2,108519
N,26,0846110000,084611-0000,2014,211.80,2,108520
N,26,0846120100,084612-0100,2014,181.80,2,108521
N,26,0846120500,084612-0500,2014,181.80,2,108522
N,26,0846130000,084613-0000,2014,181.80,2,108523
N,26,0846140000,084614-0000,2014,181.80,2,108524
N,26,0846160000,084616-0000,2014,181.80,2,108525
N,26,0846180000,084618-0000,2014,181.80,2,108526
N,26,0846190000,084619-0000,2014,181.80,2,108527
N,26,0846210000,084621-0000,2014,211.80,2,108528
N,26,0846220000,084622-0000,2014,393.60,2,108529
N,26,0846230000,084623-0000,2014,393.60,2,108530
N,26,0846240000,084624-0000,2014,181.80,2,108531
N,26,0846250000,084625-0000,2014,211.80,2,108532
N,26,0846260000,084626-0000,2014,181.80,2,108533
N,26,0846270000,084627-0000,2014,211.80,2,108534
N,26,0846280000,084628-0000,2014,211.80,2,108535
N,26,0846290000,084629-0000,2014,181.80,2,108536
N,26,0846300000,084630-0000,2014,181.80,2,108537
N,26,0846310000,084631-0000,2014,181.80,2,108538
N,26,0846320000,084632-0000,2014,181.80,2,108539
N,26,0846320500,084632-0500,2014,211.80,2,108540
N,26,0846330000,084633-0000,2014,181.80,2,108541
N,26,0846340000,084634-0000,2014,211.80,2,108542
N,26,0846350000,084635-0000,2014,181.80,2,108543
N,26,0846360000,084636-0000,2014,211.80,2,108544
N,26,0846370000,084637-0000,2014,211.80,2,108545
N,26,0846380000,084638-0000,2014,211.80,2,108546
N,26,0846390000,084639-0000,2014,181.80,2,108547
N,26,0846400000,084640-0000,2014,181.80,2,108548
N,26,0846410000,084641-0000,2014,211.80,2,108549
N,26,0846420000,084642-0000,2014,181.80,2,108550
N,26,0846420010,084642-0010,2014,211.80,2,108551
N,26,0846430000,084643-0000,2014,181.80,2,108552
N,26,0846440000,084644-0000,2014,181.80,2,108553
N,26,0846450000,084645-0000,2014,181.80,2,108554
N,26,0846460000,084646-0000,2014,211.80,2,108555
N,26,0846470000,084647-0000,2014,211.80,2,108556
N,26,0846480000,084648-0000,2014,181.80,2,108557
N,26,0846490000,084649-0000,2014,211.80,2,108558
N,26,0846500000,084650-0000,2014,211.80,2,108559
N,26,0846510000,084651-0000,2014,211.80,2,108560
N,26,0846520000,084652-0000,2014,211.80,2,108561
N,26,0846530000,084653-0000,2014,211.80,2,108562
N,26,0846540000,084654-0000,2014,181.80,2,108563
N,26,0846550000,084655-0000,2014,181.80,2,108564
N,26,0846560000,084656-0000,2014,181.80,2,108565
N,26,0846570000,084657-0000,2014,181.80,2,108566
N,26,0846570100,084657-0100,2014,211.80,2,108567
N,26,0846580000,084658-0000,2014,211.80,2,108568
N,26,0846590000,084659-0000,2014,181.80,2,108569
N,26,0846600000,084660-0000,2014,181.80,2,108570
N,26,0846610000,084661-0000,2014,211.80,2,108571
N,26,0846620000,084662-0000,2014,362.40,2,108572
N,26,0846630000,084663-0000,2014,181.80,2,108573
N,26,0846640000,084664-0000,2014,181.80,2,108574
N,26,0846650000,084665-0000,2014,211.80,2,108575
N,26,0846670000,084667-0000,2014,181.80,2,108576
N,26,0846690000,084669-0000,2014,211.80,2,108577
N,26,0846700000,084670-0000,2014,181.80,2,108578
N,26,0846710000,084671-0000,2014,181.80,2,108579
N,26,0846730000,084673-0000,2014,333.60,2,108580
N,26,0846740000,084674-0000,2014,181.80,2,108581
N,26,0846750000,084675-0000,2014,181.80,2,108582
N,26,0846760000,084676-0000,2014,211.80,2,108583
N,26,0846760040,084676-0040,2014,181.80,2,108584
N,26,0846760100,084676-0100,2014,211.80,2,108585
N,26,0846770000,084677-0000,2014,181.80,2,108586
N,26,0846790000,084679-0000,2014,181.80,2,108587
N,26,0846800000,084680-0000,2014,181.80,2,108588
N,26,0846810000,084681-0000,2014,181.80,2,108589
N,26,0846820000,084682-0000,2014,211.80,2,108590
N,26,0846830000,084683-0000,2014,181.80,2,108591
N,26,0846840000,084684-0000,2014,181.80,2,108592
N,26,0846840060,084684-0060,2014,211.80,2,108593
N,26,0846850000,084685-0000,2014,181.80,2,108594
N,26,0846860000,084686-0000,2014,181.80,2,108595
N,26,0846880000,084688-0000,2014,181.80,2,108596
N,26,0846890000,084689-0000,2014,724.80,2,108597
N,26,0846900000,084690-0000,2014,211.80,2,108598
N,26,0846910000,084691-0000,2014,181.80,2,108599
N,26,0846920000,084692-0000,2014,181.80,2,108600
N,26,0846930000,084693-0000,2014,181.80,2,108601
N,26,0846940000,084694-0000,2014,181.80,2,108602
N,26,0846950000,084695-0000,2014,211.80,2,108603
N,26,0846970000,084697-0000,2014,181.80,2,108604
N,26,0847020000,084702-0000,2014,181.80,2,108605
N,26,0847020010,084702-0010,2014,181.80,2,108606
N,26,0847030000,084703-0000,2014,181.80,2,108607
N,26,0847040000,084704-0000,2014,181.80,2,108608
N,26,0847050000,084705-0000,2014,211.80,2,108609
N,26,0847060000,084706-0000,2014,181.80,2,108610
N,26,0847070000,084707-0000,2014,181.80,2,108611
N,26,0847080000,084708-0000,2014,211.80,2,108612
N,26,0847090000,084709-0000,2014,181.80,2,108613
N,26,0847090010,084709-0010,2014,181.80,2,108614
N,26,0847090020,084709-0020,2014,181.80,2,108615
N,26,0847110000,084711-0000,2014,181.80,2,108616
N,26,0847120000,084712-0000,2014,181.80,2,108617
N,26,0847150000,084715-0000,2014,181.80,2,108618
N,26,0847160000,084716-0000,2014,362.40,2,108619
N,26,0847160020,084716-0020,2014,362.40,2,108620
N,26,0847170000,084717-0000,2014,362.40,2,108621
N,26,0847180000,084718-0000,2014,211.80,2,108622
N,26,0847190000,084719-0000,2014,181.80,2,108623
N,26,0847240000,084724-0000,2014,181.80,2,108624
N,26,0847250000,084725-0000,2014,211.80,2,108625
N,26,0847250010,084725-0010,2014,181.80,2,108626
N,26,0847260000,084726-0000,2014,362.40,2,108627
N,26,0847270000,084727-0000,2014,181.80,2,108628
N,26,0847280000,084728-0000,2014,362.40,2,108629
N,26,0847290000,084729-0000,2014,362.40,2,108630
N,26,0847310000,084731-0000,2014,724.80,2,108631
N,26,0847320000,084732-0000,2014,181.80,2,108632
N,26,0847330000,084733-0000,2014,211.80,2,108633
N,26,0847340000,084734-0000,2014,211.80,2,108634
N,26,0847350000,084735-0000,2014,181.80,2,108635
N,26,0847360000,084736-0000,2014,181.80,2,108636
N,26,0847370000,084737-0000,2014,181.80,2,108637
N,26,0847380000,084738-0000,2014,181.80,2,108638
N,26,0847390000,084739-0000,2014,181.80,2,108639
N,26,0847400000,084740-0000,2014,39.60,1,108640
N,26,0847410000,084741-0000,2014,181.80,2,108641
N,26,0847420000,084742-0000,2014,211.80,2,108642
N,26,0847430000,084743-0000,2014,362.40,2,108643
N,26,0847430070,084743-0070,2014,362.40,2,108644
N,26,0847440000,084744-0000,2014,211.80,2,108645
N,26,0847450000,084745-0000,2014,211.80,2,108646
N,26,0847460000,084746-0000,2014,181.80,2,108647
N,26,0847480000,084748-0000,2014,211.80,2,108648
N,26,0847490000,084749-0000,2014,211.80,2,108649
N,26,0847490010,084749-0010,2014,211.80,2,108650
N,26,0847500000,084750-0000,2014,211.80,2,108651
N,26,0847520000,084752-0000,2014,181.80,2,108652
N,26,0847540000,084754-0000,2014,362.40,2,108653
N,26,0847550000,084755-0000,2014,362.40,2,108654
N,26,0847560000,084756-0000,2014,211.80,2,108655
N,26,0847570000,084757-0000,2014,211.80,2,108656
N,26,0847580000,084758-0000,2014,211.80,2,108657
N,26,0847590000,084759-0000,2014,181.80,2,108658
N,26,0847600000,084760-0000,2014,181.80,2,108659
N,26,0847610000,084761-0000,2014,181.80,2,108660
N,26,0847620000,084762-0000,2014,181.80,2,108661
N,26,0847630000,084763-0000,2014,181.80,2,108662
N,26,0847630010,084763-0010,2014,181.80,2,108663
N,26,0847630020,084763-0020,2014,211.80,2,108664
N,26,0847630030,084763-0030,2014,181.80,2,108665
N,26,0847630040,084763-0040,2014,181.80,2,108666
N,26,0847630050,084763-0050,2014,181.80,2,108667
N,26,0847640000,084764-0000,2014,181.80,2,108668
N,26,0847650000,084765-0000,2014,181.80,2,108669
N,26,0847660000,084766-0000,2014,211.80,2,108670
N,26,0847670000,084767-0000,2014,211.80,2,108671
N,26,0847680000,084768-0000,2014,181.80,2,108672
N,26,0847690000,084769-0000,2014,181.80,2,108673
N,26,0847700000,084770-0000,2014,211.80,2,108674
N,26,0847710000,084771-0000,2014,211.80,2,108675
N,26,0847720000,084772-0000,2014,181.80,2,108676
N,26,0847730000,084773-0000,2014,181.80,2,108677
N,26,0847750000,084775-0000,2014,181.80,2,108678
N,26,0847760000,084776-0000,2014,181.80,2,108679
N,26,0847770000,084777-0000,2014,181.80,2,108680
N,26,0847780000,084778-0000,2014,211.80,2,108681
N,26,0847790000,084779-0000,2014,211.80,2,108682
N,26,0847810000,084781-0000,2014,211.80,2,108683
N,26,0847820000,084782-0000,2014,181.80,2,108684
N,26,0847830000,084783-0000,2014,181.80,2,108685
N,26,0847840000,084784-0000,2014,181.80,2,108686
N,26,0847850000,084785-0000,2014,181.80,2,108687
N,26,0847860000,084786-0000,2014,181.80,2,108688
N,26,0847870000,084787-0000,2014,181.80,2,108689
N,26,0847880000,084788-0000,2014,181.80,2,108690
N,26,0847890000,084789-0000,2014,181.80,2,108691
N,26,0847900000,084790-0000,2014,181.80,2,108692
N,26,0847910000,084791-0000,2014,181.80,2,108693
N,26,0847920000,084792-0000,2014,211.80,2,108694
N,26,0847930000,084793-0000,2014,181.80,2,108695
N,26,0847940000,084794-0000,2014,181.80,2,108696
N,26,0847960000,084796-0000,2014,181.80,2,108697
N,26,0847970000,084797-0000,2014,181.80,2,108698
N,26,0847980000,084798-0000,2014,181.80,2,108699
N,26,0847990000,084799-0000,2014,181.80,2,108700
N,26,0848000000,084800-0000,2014,181.80,2,108701
N,26,0848010000,084801-0000,2014,211.80,2,108702
N,26,0848040000,084804-0000,2014,211.80,2,108703
N,26,0848050000,084805-0000,2014,181.80,2,108704
N,26,0848060000,084806-0000,2014,181.80,2,108705
N,26,0848070000,084807-0000,2014,211.80,2,108706
N,26,0848090000,084809-0000,2014,181.80,2,108707
N,26,0848100000,084810-0000,2014,211.80,2,108708
N,26,0848110000,084811-0000,2014,181.80,2,108709
N,26,0848130000,084813-0000,2014,181.80,2,108710
N,26,0848140000,084814-0000,2014,181.80,2,108711
N,26,0848170000,084817-0000,2014,352.80,1,108712
N,26,0848180000,084818-0000,2014,211.80,2,108713
N,26,0848190000,084819-0000,2014,181.80,2,108714
N,26,0848200000,084820-0000,2014,211.80,2,108715
N,26,0848210000,084821-0000,2014,211.80,2,108716
N,26,0848220000,084822-0000,2014,181.80,2,108717
N,26,0848230000,084823-0000,2014,181.80,2,108718
N,26,0848240000,084824-0000,2014,211.80,2,108719
N,26,0848250000,084825-0000,2014,211.80,2,108720
N,26,0848280000,084828-0000,2014,181.80,2,108721
N,26,0848290000,084829-0000,2014,181.80,2,108722
N,26,0848310000,084831-0000,2014,181.80,2,108723
N,26,0848330000,084833-0000,2014,211.80,2,108724
N,26,0848350000,084835-0000,2014,181.80,2,108725
N,26,0848360000,084836-0000,2014,211.80,2,108726
N,26,0848370000,084837-0000,2014,181.80,2,108727
N,26,0848390000,084839-0000,2014,151.80,1,108728
N,26,0848420000,084842-0000,2014,181.80,2,108729
N,26,0848440000,084844-0000,2014,181.80,2,108730
N,26,0848450000,084845-0000,2014,181.80,2,108731
N,26,0848460000,084846-0000,2014,181.80,2,108732
N,26,0848470000,084847-0000,2014,181.80,2,108733
N,26,0848480000,084848-0000,2014,211.80,2,108734
N,26,0848490000,084849-0000,2014,607.20,1,108735
N,26,0848500000,084850-0000,2014,211.80,2,108736
N,26,0848510000,084851-0000,2014,181.80,2,108737
N,26,0848520000,084852-0000,2014,211.80,2,108738
N,26,0848530000,084853-0000,2014,211.80,2,108739
N,26,0848540000,084854-0000,2014,181.80,2,108740
N,26,0848550000,084855-0000,2014,211.80,2,108741
N,26,0848560000,084856-0000,2014,181.80,2,108742
N,26,0848570000,084857-0000,2014,211.80,2,108743
N,26,0848580000,084858-0000,2014,181.80,2,108744
N,26,0848590000,084859-0000,2014,181.80,2,108745
N,26,0848600000,084860-0000,2014,211.80,2,108746
N,26,0848610000,084861-0000,2014,181.80,2,108747
N,26,0848620000,084862-0000,2014,211.80,2,108748
N,26,0848630000,084863-0000,2014,181.80,2,108749
N,26,0848640000,084864-0000,2014,181.80,2,108750
N,26,0848650000,084865-0000,2014,181.80,2,108751
N,26,0848660000,084866-0000,2014,211.80,2,108752
N,26,0848670000,084867-0000,2014,181.80,2,108753
N,26,0848680000,084868-0000,2014,181.80,2,108754
N,26,0848690000,084869-0000,2014,181.80,2,108755
N,26,0848700000,084870-0000,2014,211.80,2,108756
N,26,0848710000,084871-0000,2014,181.80,2,108757
N,26,0848720000,084872-0000,2014,211.80,2,108758
N,26,0848730000,084873-0000,2014,211.80,2,108759
N,26,0848740000,084874-0000,2014,181.80,2,108760
N,26,0848750000,084875-0000,2014,393.60,2,108761
N,26,0848760000,084876-0000,2014,181.80,2,108762
N,26,0848770000,084877-0000,2014,181.80,2,108763
N,26,0848780000,084878-0000,2014,211.80,2,108764
N,26,0848800000,084880-0000,2014,181.80,2,108765
N,26,0848810000,084881-0000,2014,181.80,2,108766
N,26,0848820000,084882-0000,2014,181.80,2,108767
N,26,0848830000,084883-0000,2014,181.80,2,108768
N,26,0848840000,084884-0000,2014,181.80,2,108769
N,26,0848850000,084885-0000,2014,211.80,2,108770
N,26,0848860000,084886-0000,2014,181.80,2,108771
N,26,0848870000,084887-0000,2014,211.80,2,108772
N,26,0848900000,084890-0000,2014,181.80,2,108773
N,26,0848910000,084891-0000,2014,181.80,2,108774
N,26,0848930000,084893-0000,2014,211.80,2,108775
N,26,0848930010,084893-0010,2014,211.80,2,108776
N,26,0848930020,084893-0020,2014,181.80,2,108777
N,26,0848940000,084894-0000,2014,372.60,1,108778
N,26,0849000010,084900-0010,2014,200.40,1,108779
N,26,0849040000,084904-0000,2014,444.00,1,108780
N,26,0849070000,084907-0000,2014,49.80,1,108781
N,26,0849110000,084911-0000,2014,211.80,2,108782
N,26,0849130000,084913-0000,2014,211.80,2,108783
N,26,0849140000,084914-0000,2014,151.80,1,108784
N,26,0849150000,084915-0000,2014,151.80,1,108785
N,26,0849150100,084915-0100,2014,211.80,2,108786
N,26,0849150120,084915-0120,2014,211.80,2,108787
N,26,0849150150,084915-0150,2014,181.80,2,108788
N,26,0849160000,084916-0000,2014,181.80,2,108789
N,26,0849170010,084917-0010,2014,667.80,1,108790
N,26,0849210000,084921-0000,2014,181.80,2,108791
N,26,0849220000,084922-0000,2014,181.80,2,108792
N,26,0849230000,084923-0000,2014,211.80,2,108793
N,26,0849240000,084924-0000,2014,181.80,2,108794
N,26,0849250000,084925-0000,2014,181.80,2,108795
N,26,0849260000,084926-0000,2014,211.80,2,108796
N,26,0849270000,084927-0000,2014,393.60,2,108797
N,26,0849280000,084928-0000,2014,181.80,2,108798
N,26,0849290000,084929-0000,2014,181.80,2,108799
N,26,0849300000,084930-0000,2014,181.80,2,108800
N,26,0849310000,084931-0000,2014,181.80,2,108801
N,26,0849320000,084932-0000,2014,181.80,2,108802
N,26,0849340000,084934-0000,2014,211.80,2,108803
N,26,0849350000,084935-0000,2014,181.80,2,108804
N,26,0849370000,084937-0000,2014,181.80,2,108805
N,26,0849380000,084938-0000,2014,181.80,2,108806
N,26,0849380090,084938-0090,2014,211.80,2,108807
N,26,0849390000,084939-0000,2014,211.80,2,108808
N,26,0849400000,084940-0000,2014,181.80,2,108809
N,26,0849420000,084942-0000,2014,322.20,1,108810
N,26,0849440000,084944-0000,2014,151.80,1,108811
N,26,0849450000,084945-0000,2014,211.80,2,108812
N,26,0849460010,084946-0010,2014,181.80,2,108813
N,26,0849470000,084947-0000,2014,151.80,1,108814
N,26,0849480000,084948-0000,2014,181.80,2,108815
N,26,0849480010,084948-0010,2014,151.80,1,108816
N,26,0849490000,084949-0000,2014,211.80,2,108817
N,26,0849510000,084951-0000,2014,181.80,2,108818
N,26,0849520000,084952-0000,2014,181.80,2,108819
N,26,0849530000,084953-0000,2014,181.80,2,108820
N,26,0849540000,084954-0000,2014,181.80,2,108821
N,26,0849560000,084956-0000,2014,181.80,2,108822
N,26,0849570000,084957-0000,2014,211.80,2,108823
N,26,0849580000,084958-0000,2014,181.80,2,108824
N,26,0849590000,084959-0000,2014,362.40,2,108825
N,26,0849610000,084961-0000,2014,181.80,2,108826
N,26,0849620000,084962-0000,2014,181.80,2,108827
N,26,0849630000,084963-0000,2014,362.40,2,108828
N,26,0849640000,084964-0000,2014,211.80,2,108829
N,26,0849650000,084965-0000,2014,181.80,2,108830
N,26,0849660000,084966-0000,2014,211.80,2,108831
N,26,0849680000,084968-0000,2014,211.80,2,108832
N,26,0849690000,084969-0000,2014,211.80,2,108833
N,26,0849700000,084970-0000,2014,181.80,2,108834
N,26,0849700010,084970-0010,2014,181.80,2,108835
N,26,0849710000,084971-0000,2014,363.60,2,108836
N,26,0849720000,084972-0000,2014,181.80,2,108837
N,26,0849730000,084973-0000,2014,181.80,2,108838
N,26,0849740000,084974-0000,2014,211.80,2,108839
N,26,0849750000,084975-0000,2014,181.80,2,108840
N,26,0849760000,084976-0000,2014,181.80,2,108841
N,26,0849780000,084978-0000,2014,181.80,2,108842
N,26,0849790000,084979-0000,2014,181.80,2,108843
N,26,0849800000,084980-0000,2014,211.80,2,108844
N,26,0849810000,084981-0000,2014,211.80,2,108845
N,26,0849810100,084981-0100,2014,724.80,2,108846
N,26,0849820000,084982-0000,2014,724.80,2,108847
N,26,0849830000,084983-0000,2014,211.80,2,108848
N,26,0849840000,084984-0000,2014,211.80,2,108849
N,26,0849850000,084985-0000,2014,181.80,2,108850
N,26,0849860000,084986-0000,2014,181.80,2,108851
N,26,0849870000,084987-0000,2014,181.80,2,108852
N,26,0849880000,084988-0000,2014,181.80,2,108853
N,26,0849890000,084989-0000,2014,211.80,2,108854
N,26,0849900000,084990-0000,2014,211.80,2,108855
N,26,0849910000,084991-0000,2014,211.80,2,108856
N,26,0849920000,084992-0000,2014,181.80,2,108857
N,26,0849930000,084993-0000,2014,181.80,2,108858
N,26,0849940000,084994-0000,2014,181.80,2,108859
N,26,0849970000,084997-0000,2014,181.80,2,108860
N,26,0849980000,084998-0000,2014,181.80,2,108861
N,26,0849990000,084999-0000,2014,151.80,1,108862
N,26,0850010000,085001-0000,2014,181.80,2,108863
N,26,0850030000,085003-0000,2014,211.80,2,108864
N,26,0850040000,085004-0000,2014,211.80,2,108865
N,26,0850050000,085005-0000,2014,181.80,2,108866
N,26,0850060000,085006-0000,2014,211.80,2,108867
N,26,0850070000,085007-0000,2014,181.80,2,108868
N,26,0850090000,085009-0000,2014,211.80,2,108869
N,26,0850100000,085010-0000,2014,181.80,2,108870
N,26,0850110000,085011-0000,2014,362.40,2,108871
N,26,0850120000,085012-0000,2014,211.80,2,108872
N,26,0850130000,085013-0000,2014,181.80,2,108873
N,26,0850140000,085014-0000,2014,181.80,2,108874
N,26,0850150000,085015-0000,2014,211.80,2,108875
N,26,0850150010,085015-0010,2014,211.80,2,108876
N,26,0850160000,085016-0000,2014,211.80,2,108877
N,26,0850170000,085017-0000,2014,181.80,2,108878
N,26,0850180000,085018-0000,2014,41.40,1,108879
N,26,0850190000,085019-0000,2014,263.40,1,108880
N,26,0850190010,085019-0010,2014,181.80,2,108881
N,26,0850200000,085020-0000,2014,181.80,2,108882
N,26,0850220000,085022-0000,2014,211.80,2,108883
N,26,0850230000,085023-0000,2014,181.80,2,108884
N,26,0850240000,085024-0000,2014,211.80,2,108885
N,26,0850250000,085025-0000,2014,197.40,1,108886
N,26,0850260000,085026-0000,2014,181.80,2,108887
N,26,0850270000,085027-0000,2014,181.80,2,108888
N,26,0850280000,085028-0000,2014,363.60,2,108889
N,26,0850300000,085030-0000,2014,211.80,2,108890
N,26,0850300010,085030-0010,2014,303.60,1,108891
N,26,0850310000,085031-0000,2014,724.80,2,108892
N,26,0850320000,085032-0000,2014,724.80,2,108893
N,26,0850330000,085033-0000,2014,181.80,2,108894
N,26,0850350000,085035-0000,2014,211.80,2,108895
N,26,0850360000,085036-0000,2014,724.80,2,108896
N,26,0850370000,085037-0000,2014,181.80,2,108897
N,26,0850380000,085038-0000,2014,211.80,2,108898
N,26,0850390000,085039-0000,2014,181.80,2,108899
N,26,0850400000,085040-0000,2014,181.80,2,108900
N,26,0850410000,085041-0000,2014,211.80,2,108901
N,26,0850420000,085042-0000,2014,181.80,2,108902
N,26,0850430000,085043-0000,2014,181.80,2,108903
N,26,0850440010,085044-0010,2014,211.80,2,108904
N,26,0850450000,085045-0000,2014,181.80,2,108905
N,26,0850470000,085047-0000,2014,241.80,2,108906
N,26,0850490000,085049-0000,2014,181.80,2,108907
N,26,0850500000,085050-0000,2014,181.80,2,108908
N,26,0850510000,085051-0000,2014,362.40,2,108909
N,26,0850520000,085052-0000,2014,211.80,2,108910
N,26,0850530000,085053-0000,2014,181.80,2,108911
N,26,0850540000,085054-0000,2014,211.80,2,108912
N,26,0850560000,085056-0000,2014,211.80,2,108913
N,26,0850580000,085058-0000,2014,181.80,2,108914
N,26,0850590000,085059-0000,2014,181.80,2,108915
N,26,0850610000,085061-0000,2014,181.80,2,108916
N,26,0850620000,085062-0000,2014,181.80,2,108917
N,26,0850630000,085063-0000,2014,211.80,2,108918
N,26,0850660000,085066-0000,2014,181.80,2,108919
N,26,0850670000,085067-0000,2014,362.40,2,108920
N,26,0850680000,085068-0000,2014,211.80,2,108921
N,26,0850690000,085069-0000,2014,181.80,2,108922
N,26,0850700000,085070-0000,2014,181.80,2,108923
N,26,0850710000,085071-0000,2014,362.40,2,108924
N,26,0850720000,085072-0000,2014,211.80,2,108925
N,26,0850730000,085073-0000,2014,211.80,2,108926
N,26,0850740000,085074-0000,2014,211.80,2,108927
N,26,0850750000,085075-0000,2014,211.80,2,108928
N,26,0850760000,085076-0000,2014,211.80,2,108929
N,26,0850790000,085079-0000,2014,181.80,2,108930
N,26,0850800000,085080-0000,2014,238.20,2,108931
N,26,0850830000,085083-0000,2014,181.80,2,108932
N,26,0850840000,085084-0000,2014,211.80,2,108933
N,26,0850850000,085085-0000,2014,362.40,2,108934
N,26,0850860000,085086-0000,2014,181.80,2,108935
N,26,0850870000,085087-0000,2014,181.80,2,108936
N,26,0850880000,085088-0000,2014,181.80,2,108937
N,26,0850900000,085090-0000,2014,181.80,2,108938
N,26,0850910000,085091-0000,2014,181.80,2,108939
N,26,0850920000,085092-0000,2014,211.80,2,108940
N,26,0850930000,085093-0000,2014,181.80,2,108941
N,26,0850940000,085094-0000,2014,181.80,2,108942
N,26,0850950000,085095-0000,2014,211.80,2,108943
N,26,0850960000,085096-0000,2014,181.80,2,108944
N,26,0850970000,085097-0000,2014,181.80,2,108945
N,26,0850980000,085098-0000,2014,211.80,2,108946
N,26,0850980120,085098-0120,2014,181.80,2,108947
N,26,0850990000,085099-0000,2014,181.80,2,108948
N,26,0851000000,085100-0000,2014,241.80,2,108949
N,26,0851010000,085101-0000,2014,181.80,2,108950
N,26,0851020000,085102-0000,2014,181.80,2,108951
N,26,0851030000,085103-0000,2014,211.80,2,108952
N,26,0851040000,085104-0000,2014,181.80,2,108953
N,26,0851050000,085105-0000,2014,181.80,2,108954
N,26,0851060000,085106-0000,2014,220.80,1,108955
N,26,0851060010,085106-0010,2014,181.80,2,108956
N,26,0851060020,085106-0020,2014,211.80,2,108957
N,26,0851070010,085107-0010,2014,181.80,2,108958
N,26,0851070100,085107-0100,2014,211.80,2,108959
N,26,0851080010,085108-0010,2014,211.80,2,108960
N,26,0851090000,085109-0000,2014,211.80,2,108961
N,26,0851110000,085111-0000,2014,181.80,2,108962
N,26,0851120000,085112-0000,2014,181.80,2,108963
N,26,0851140000,085114-0000,2014,211.80,2,108964
N,26,0851150000,085115-0000,2014,362.40,2,108965
N,26,0851150200,085115-0200,2014,211.80,2,108966
N,26,0851170000,085117-0000,2014,181.80,2,108967
N,26,0851180000,085118-0000,2014,211.80,2,108968
N,26,0851190000,085119-0000,2014,181.80,2,108969
N,26,0851200000,085120-0000,2014,211.80,2,108970
N,26,0851210000,085121-0000,2014,211.80,2,108971
N,26,0851220000,085122-0000,2014,181.80,2,108972
N,26,0851230000,085123-0000,2014,181.80,2,108973
N,26,0851240000,085124-0000,2014,181.80,2,108974
N,26,0851250000,085125-0000,2014,181.80,2,108975
N,26,0851260000,085126-0000,2014,211.80,2,108976
N,26,0851270000,085127-0000,2014,181.80,2,108977
N,26,0851280000,085128-0000,2014,181.80,2,108978
N,26,0851290000,085129-0000,2014,181.80,2,108979
N,26,0851300000,085130-0000,2014,211.80,2,108980
N,26,0851310000,085131-0000,2014,211.80,2,108981
N,26,0851320000,085132-0000,2014,181.80,2,108982
N,26,0851330000,085133-0000,2014,211.80,2,108983
N,26,0851340000,085134-0000,2014,181.80,2,108984
N,26,0851350000,085135-0000,2014,181.80,2,108985
N,26,0851360000,085136-0000,2014,181.80,2,108986
N,26,0851370000,085137-0000,2014,181.80,2,108987
N,26,0851380000,085138-0000,2014,211.80,2,108988
N,26,0851390000,085139-0000,2014,181.80,2,108989
N,26,0851400000,085140-0000,2014,181.80,2,108990
N,26,0851410000,085141-0000,2014,181.80,2,108991
N,26,0851420000,085142-0000,2014,181.80,2,108992
N,26,0851430000,085143-0000,2014,211.80,2,108993
N,26,0851440000,085144-0000,2014,181.80,2,108994
N,26,0851450000,085145-0000,2014,211.80,2,108995
N,26,0851460000,085146-0000,2014,181.80,2,108996
N,26,0851470000,085147-0000,2014,211.80,2,108997
N,26,0851480000,085148-0000,2014,181.80,2,108998
N,26,0851490000,085149-0000,2014,211.80,2,108999
N,26,0851500000,085150-0000,2014,181.80,2,109000
N,26,0851510000,085151-0000,2014,181.80,2,109001
N,26,0851520000,085152-0000,2014,181.80,2,109002
N,26,0851530000,085153-0000,2014,181.80,2,109003
N,26,0851540000,085154-0000,2014,211.80,2,109004
N,26,0851550000,085155-0000,2014,211.80,2,109005
N,26,0851560000,085156-0000,2014,211.80,2,109006
N,26,0851570000,085157-0000,2014,211.80,2,109007
N,26,0851600000,085160-0000,2014,362.40,2,109008
N,26,0851610000,085161-0000,2014,181.80,2,109009
N,26,0851620000,085162-0000,2014,211.80,2,109010
N,26,0851630000,085163-0000,2014,211.80,2,109011
N,26,0851660000,085166-0000,2014,211.80,2,109012
N,26,0851670000,085167-0000,2014,181.80,2,109013
N,26,0851680000,085168-0000,2014,211.80,2,109014
N,26,0851690000,085169-0000,2014,181.80,2,109015
N,26,0851700000,085170-0000,2014,181.80,2,109016
N,26,0851720000,085172-0000,2014,181.80,2,109017
N,26,0851730000,085173-0000,2014,211.80,2,109018
N,26,0851740000,085174-0000,2014,724.80,2,109019
N,26,0851750000,085175-0000,2014,181.80,2,109020
N,26,0851760000,085176-0000,2014,211.80,2,109021
N,26,0851770000,085177-0000,2014,181.80,2,109022
N,26,0851780000,085178-0000,2014,181.80,2,109023
N,26,0851790000,085179-0000,2014,211.80,2,109024
N,26,0851800000,085180-0000,2014,181.80,2,109025
N,26,0851810000,085181-0000,2014,211.80,2,109026
N,26,0851810010,085181-0010,2014,211.80,2,109027
N,26,0851820000,085182-0000,2014,151.80,1,109028
N,26,0851830000,085183-0000,2014,724.80,2,109029
N,26,0851840000,085184-0000,2014,724.80,2,109030
N,26,0851850000,085185-0000,2014,211.80,2,109031
N,26,0851860000,085186-0000,2014,181.80,2,109032
N,26,0851870000,085187-0000,2014,181.80,2,109033
N,26,0851880000,085188-0000,2014,181.80,2,109034
N,26,0851890000,085189-0000,2014,211.80,2,109035
N,26,0851900000,085190-0000,2014,724.80,2,109036
N,26,0851910000,085191-0000,2014,211.80,2,109037
N,26,0851920000,085192-0000,2014,362.40,2,109038
N,26,0851930000,085193-0000,2014,211.80,2,109039
N,26,0851930010,085193-0010,2014,211.80,2,109040
N,26,0855450000R,085545-0000,2014,.00,1,109041
N,26,0851940000,085194-0000,2014,181.80,2,109042
N,26,0851950000,085195-0000,2014,181.80,2,109043
N,26,0851960000,085196-0000,2014,211.80,2,109044
N,26,0851970000,085197-0000,2014,151.80,1,109045
N,26,0851980000,085198-0000,2014,151.80,1,109046
N,26,0851990000,085199-0000,2014,151.80,1,109047
N,26,0852000000,085200-0000,2014,181.80,2,109048
N,26,0852010000,085201-0000,2014,181.80,2,109049
N,26,0852030000,085203-0000,2014,211.80,2,109050
N,26,0852040000,085204-0000,2014,211.80,2,109051
N,26,0852050000,085205-0000,2014,181.80,2,109052
N,26,0852060000,085206-0000,2014,211.80,2,109053
N,26,0852070000,085207-0000,2014,181.80,2,109054
N,26,0852080000,085208-0000,2014,181.80,2,109055
N,26,0852090000,085209-0000,2014,211.80,2,109056
N,26,0852100000,085210-0000,2014,181.80,2,109057
N,26,0852110000,085211-0000,2014,211.80,2,109058
N,26,0852120000,085212-0000,2014,211.80,2,109059
N,26,0852130000,085213-0000,2014,211.80,2,109060
N,26,0852150000,085215-0000,2014,181.80,2,109061
N,26,0852160000,085216-0000,2014,181.80,2,109062
N,26,0852170000,085217-0000,2014,211.80,2,109063
N,26,0852180000,085218-0000,2014,211.80,2,109064
N,26,0852190000,085219-0000,2014,181.80,2,109065
N,26,0852200000,085220-0000,2014,211.80,2,109066
N,26,0852210000,085221-0000,2014,211.80,2,109067
N,26,0852240000,085224-0000,2014,211.80,2,109068
N,26,0852250000,085225-0000,2014,211.80,2,109069
N,26,0852260000,085226-0000,2014,362.40,2,109070
N,26,0852270000,085227-0000,2014,211.80,2,109071
N,26,0852280000,085228-0000,2014,181.80,2,109072
N,26,0852290000,085229-0000,2014,181.80,2,109073
N,26,0852300000,085230-0000,2014,181.80,2,109074
N,26,0852310000,085231-0000,2014,181.80,2,109075
N,26,0852320000,085232-0000,2014,211.80,2,109076
N,26,0852340000,085234-0000,2014,181.80,2,109077
N,26,0852350000,085235-0000,2014,181.80,2,109078
N,26,0852360000,085236-0000,2014,211.80,2,109079
N,26,0852370000,085237-0000,2014,211.80,2,109080
N,26,0852390000,085239-0000,2014,211.80,2,109081
N,26,0852400000,085240-0000,2014,211.80,2,109082
N,26,0852410000,085241-0000,2014,181.80,2,109083
N,26,0852420000,085242-0000,2014,181.80,2,109084
N,26,0852440000,085244-0000,2014,211.80,2,109085
N,26,0852450000,085245-0000,2014,181.80,2,109086
N,26,0852450140,085245-0140,2014,181.80,2,109087
N,26,0852460000,085246-0000,2014,211.80,2,109088
N,26,0852470000,085247-0000,2014,211.80,2,109089
N,26,0852490000,085249-0000,2014,181.80,2,109090
N,26,0852510000,085251-0000,2014,181.80,2,109091
N,26,0852520000,085252-0000,2014,151.80,1,109092
N,26,0852530000,085253-0000,2014,181.80,2,109093
N,26,0852540000,085254-0000,2014,181.80,2,109094
N,26,0852550000,085255-0000,2014,211.80,2,109095
N,26,0852560000,085256-0000,2014,181.80,2,109096
N,26,0852570000,085257-0000,2014,181.80,2,109097
N,26,0852580000,085258-0000,2014,181.80,2,109098
N,26,0852590000,085259-0000,2014,211.80,2,109099
N,26,0852600000,085260-0000,2014,211.80,2,109100
N,26,0852610000,085261-0000,2014,211.80,2,109101
N,26,0852620005,085262-0005,2014,181.80,2,109102
N,26,0852640000,085264-0000,2014,181.80,2,109103
N,26,0852650000,085265-0000,2014,181.80,2,109104
N,26,0852660000,085266-0000,2014,181.80,2,109105
N,26,0852670000,085267-0000,2014,181.80,2,109106
N,26,0852680000,085268-0000,2014,181.80,2,109107
N,26,0852690000,085269-0000,2014,181.80,2,109108
N,26,0852700000,085270-0000,2014,181.80,2,109109
N,26,0852710000,085271-0000,2014,181.80,2,109110
N,26,0852720000,085272-0000,2014,181.80,2,109111
N,26,0852730000,085273-0000,2014,181.80,2,109112
N,26,0852740000,085274-0000,2014,181.80,2,109113
N,26,0852750000,085275-0000,2014,181.80,2,109114
N,26,0852780000,085278-0000,2014,211.80,2,109115
N,26,0852790000,085279-0000,2014,241.80,2,109116
N,26,0852820000,085282-0000,2014,181.80,2,109117
N,26,0852830000,085283-0000,2014,181.80,2,109118
N,26,0852840000,085284-0000,2014,181.80,2,109119
N,26,0852850000,085285-0000,2014,181.80,2,109120
N,26,0852860000,085286-0000,2014,181.80,2,109121
N,26,0852870000,085287-0000,2014,181.80,2,109122
N,26,0852880000,085288-0000,2014,181.80,2,109123
N,26,0852900000,085290-0000,2014,211.80,2,109124
N,26,0852910000,085291-0000,2014,211.80,2,109125
N,26,0852920000,085292-0000,2014,211.80,2,109126
N,26,0852930030,085293-0030,2014,211.80,2,109127
N,26,0852930040,085293-0040,2014,75.60,1,109128
N,26,0852940000,085294-0000,2014,181.80,2,109129
N,26,0852960000,085296-0000,2014,211.80,2,109130
N,26,0852970000,085297-0000,2014,724.80,2,109131
N,26,0852980000,085298-0000,2014,181.80,2,109132
N,26,0853000000,085300-0000,2014,181.80,2,109133
N,26,0853010000,085301-0000,2014,211.80,2,109134
N,26,0853010005,085301-0005,2014,211.80,2,109135
N,26,0853010010,085301-0010,2014,181.80,2,109136
N,26,0853030000,085303-0000,2014,181.80,2,109137
N,26,0853040000,085304-0000,2014,211.80,2,109138
N,26,0853050000,085305-0000,2014,181.80,2,109139
N,26,0853060000,085306-0000,2014,181.80,2,109140
N,26,0853090000,085309-0000,2014,211.80,2,109141
N,26,0853100000,085310-0000,2014,181.80,2,109142
N,26,0853120000,085312-0000,2014,181.80,2,109143
N,26,0853130000,085313-0000,2014,181.80,2,109144
N,26,0853140000,085314-0000,2014,181.80,2,109145
N,26,0853150000,085315-0000,2014,211.80,2,109146
N,26,0853150010,085315-0010,2014,181.80,2,109147
N,26,0853170000,085317-0000,2014,211.80,2,109148
N,26,0853180000,085318-0000,2014,211.80,2,109149
N,26,0853200000,085320-0000,2014,181.80,2,109150
N,26,0853210000,085321-0000,2014,181.80,2,109151
N,26,0853220000,085322-0000,2014,211.80,2,109152
N,26,0853230000,085323-0000,2014,181.80,2,109153
N,26,0853240000,085324-0000,2014,181.80,2,109154
N,26,0853250000,085325-0000,2014,181.80,2,109155
N,26,0853260000,085326-0000,2014,73.20,1,109156
N,26,0853270000,085327-0000,2014,181.80,2,109157
N,26,0853280000,085328-0000,2014,181.80,2,109158
N,26,0853290000,085329-0000,2014,211.80,2,109159
N,26,0853300000,085330-0000,2014,181.80,2,109160
N,26,0853320000,085332-0000,2014,724.80,2,109161
N,26,0853330000,085333-0000,2014,181.80,2,109162
N,26,0853340000,085334-0000,2014,181.80,2,109163
N,26,0853350000,085335-0000,2014,181.80,2,109164
N,26,0853360000,085336-0000,2014,211.80,2,109165
N,26,0853390000,085339-0000,2014,211.80,2,109166
N,26,0853420000,085342-0000,2014,181.80,2,109167
N,26,0853430000,085343-0000,2014,181.80,2,109168
N,26,0853440000,085344-0000,2014,211.80,2,109169
N,26,0853450000,085345-0000,2014,181.80,2,109170
N,26,0853460000,085346-0000,2014,181.80,2,109171
N,26,0853470000,085347-0000,2014,211.80,2,109172
N,26,0853480000,085348-0000,2014,181.80,2,109173
N,26,0853490000,085349-0000,2014,211.80,2,109174
N,26,0853510000,085351-0000,2014,211.80,2,109175
N,26,0853520000,085352-0000,2014,181.80,2,109176
N,26,0853530000,085353-0000,2014,211.80,2,109177
N,26,0853540000,085354-0000,2014,181.80,2,109178
N,26,0853560000,085356-0000,2014,181.80,2,109179
N,26,0853570000,085357-0000,2014,181.80,2,109180
N,26,0853580000,085358-0000,2014,181.80,2,109181
N,26,0853590000,085359-0000,2014,181.80,2,109182
N,26,0853600000,085360-0000,2014,181.80,2,109183
N,26,0853630000,085363-0000,2014,181.80,2,109184
N,26,0853640000,085364-0000,2014,362.40,2,109185
N,26,0853670000,085367-0000,2014,181.80,2,109186
N,26,0853670010,085367-0010,2014,211.80,2,109187
N,26,0853680000,085368-0000,2014,181.80,2,109188
N,26,0853700000,085370-0000,2014,607.20,1,109189
N,26,0853710000,085371-0000,2014,181.80,2,109190
N,26,0853730000,085373-0000,2014,181.80,2,109191
N,26,0853740000,085374-0000,2014,181.80,2,109192
N,26,0853780000,085378-0000,2014,181.80,2,109193
N,26,0853790000,085379-0000,2014,181.80,2,109194
N,26,0853810000,085381-0000,2014,211.80,2,109195
N,26,0853820000,085382-0000,2014,181.80,2,109196
N,26,0853830000,085383-0000,2014,181.80,2,109197
N,26,0853840000,085384-0000,2014,181.80,2,109198
N,26,0853860000,085386-0000,2014,211.80,2,109199
N,26,0853860010,085386-0010,2014,181.80,2,109200
N,26,0853870000,085387-0000,2014,211.80,2,109201
N,26,0853900000,085390-0000,2014,241.80,2,109202
N,26,0853940000,085394-0000,2014,181.80,2,109203
N,26,0853950000,085395-0000,2014,181.80,2,109204
N,26,0853950010,085395-0010,2014,181.80,2,109205
N,26,0853960000,085396-0000,2014,211.80,2,109206
N,26,0853970000,085397-0000,2014,211.80,2,109207
N,26,0853980000,085398-0000,2014,211.80,2,109208
N,26,0853990000,085399-0000,2014,181.80,2,109209
N,26,0854010000,085401-0000,2014,211.80,2,109210
N,26,0854020000,085402-0000,2014,181.80,2,109211
N,26,0854030000,085403-0000,2014,211.80,2,109212
N,26,0854040000,085404-0000,2014,211.80,2,109213
N,26,0854050000,085405-0000,2014,181.80,2,109214
N,26,0854060000,085406-0000,2014,181.80,2,109215
N,26,0854070000,085407-0000,2014,181.80,2,109216
N,26,0854080000,085408-0000,2014,211.80,2,109217
N,26,0854090000,085409-0000,2014,181.80,2,109218
N,26,0854100000,085410-0000,2014,181.80,2,109219
N,26,0854100010,085410-0010,2014,181.80,2,109220
N,26,0854110000,085411-0000,2014,181.80,2,109221
N,26,0854120000,085412-0000,2014,211.80,2,109222
N,26,0854130000,085413-0000,2014,181.80,2,109223
N,26,0854150000,085415-0000,2014,211.80,2,109224
N,26,0854160000,085416-0000,2014,362.40,2,109225
N,26,0854170000,085417-0000,2014,362.40,2,109226
N,26,0854180000,085418-0000,2014,151.80,1,109227
N,26,0854190000,085419-0000,2014,211.80,2,109228
N,26,0854190120,085419-0120,2014,181.80,2,109229
N,26,0854210000,085421-0000,2014,211.80,2,109230
N,26,0854220000,085422-0000,2014,211.80,2,109231
N,26,0854230000,085423-0000,2014,181.80,2,109232
N,26,0854250000,085425-0000,2014,181.80,2,109233
N,26,0854260000,085426-0000,2014,181.80,2,109234
N,26,0854280000,085428-0000,2014,362.40,2,109235
N,26,0854290000,085429-0000,2014,211.80,2,109236
N,26,0854300000,085430-0000,2014,181.80,2,109237
N,26,0854310000,085431-0000,2014,181.80,2,109238
N,26,0854320000,085432-0000,2014,181.80,2,109239
N,26,0854330000,085433-0000,2014,181.80,2,109240
N,26,0854340000,085434-0000,2014,181.80,2,109241
N,26,0854350000,085435-0000,2014,181.80,2,109242
N,26,0854360000,085436-0000,2014,725.40,2,109243
N,26,0854370000,085437-0000,2014,607.20,1,109244
N,26,0854380000,085438-0000,2014,181.80,2,109245
N,26,0854390000,085439-0000,2014,211.80,2,109246
N,26,0854400000,085440-0000,2014,362.40,2,109247
N,26,0854420000,085442-0000,2014,181.80,2,109248
N,26,0854430000,085443-0000,2014,181.80,2,109249
N,26,0854440000,085444-0000,2014,211.80,2,109250
N,26,0854450000,085445-0000,2014,181.80,2,109251
N,26,0854460000,085446-0000,2014,393.60,2,109252
N,26,0854520000,085452-0000,2014,211.80,2,109253
N,26,0854521000,085452-1000,2014,211.80,2,109254
N,26,0854530000,085453-0000,2014,211.80,2,109255
N,26,0854540000,085454-0000,2014,181.80,2,109256
N,26,0854550000,085455-0000,2014,181.80,2,109257
N,26,0854570000,085457-0000,2014,181.80,2,109258
N,26,0854580000,085458-0000,2014,181.80,2,109259
N,26,0854590000,085459-0000,2014,181.80,2,109260
N,26,0854600000,085460-0000,2014,181.80,2,109261
N,26,0854610000,085461-0000,2014,211.80,2,109262
N,26,0854610010,085461-0010,2014,181.80,2,109263
N,26,0854620000,085462-0000,2014,211.80,2,109264
N,26,0854630000,085463-0000,2014,181.80,2,109265
N,26,0854640000,085464-0000,2014,181.80,2,109266
N,26,0854650000,085465-0000,2014,181.80,2,109267
N,26,0854660000,085466-0000,2014,211.80,2,109268
N,26,0854670000,085467-0000,2014,211.80,2,109269
N,26,0854680000,085468-0000,2014,181.80,2,109270
N,26,0854690000,085469-0000,2014,211.80,2,109271
N,26,0854710000,085471-0000,2014,211.80,2,109272
N,26,0854720000,085472-0000,2014,211.80,2,109273
N,26,0854740000,085474-0000,2014,181.80,2,109274
N,26,0854750000,085475-0000,2014,181.80,2,109275
N,26,0854760000,085476-0000,2014,181.80,2,109276
N,26,0854770000,085477-0000,2014,181.80,2,109277
N,26,0854790000,085479-0000,2014,181.80,2,109278
N,26,0854800000,085480-0000,2014,211.80,2,109279
N,26,0854820000,085482-0000,2014,211.80,2,109280
N,26,0854830000,085483-0000,2014,211.80,2,109281
N,26,0854840000,085484-0000,2014,181.80,2,109282
N,26,0854850000,085485-0000,2014,181.80,2,109283
N,26,0854860000,085486-0000,2014,181.80,2,109284
N,26,0854880000,085488-0000,2014,181.80,2,109285
N,26,0854890000,085489-0000,2014,181.80,2,109286
N,26,0854910000,085491-0000,2014,181.80,2,109287
N,26,0854920000,085492-0000,2014,181.80,2,109288
N,26,0854930000,085493-0000,2014,181.80,2,109289
N,26,0854940000,085494-0000,2014,181.80,2,109290
N,26,0854950000,085495-0000,2014,211.80,2,109291
N,26,0854960000,085496-0000,2014,181.80,2,109292
N,26,0854970000,085497-0000,2014,181.80,2,109293
N,26,0854990000,085499-0000,2014,181.80,2,109294
N,26,0855030000,085503-0000,2014,181.80,2,109295
N,26,0855030010,085503-0010,2014,362.40,2,109296
N,26,0855030025,085503-0025,2014,362.40,2,109297
N,26,0855030030,085503-0030,2014,211.80,2,109298
N,26,0855030040,085503-0040,2014,211.80,2,109299
N,26,0855040000,085504-0000,2014,211.80,2,109300
N,26,0855050000,085505-0000,2014,362.40,2,109301
N,26,0855100000,085510-0000,2014,211.80,2,109302
N,26,0855110000,085511-0000,2014,211.80,2,109303
N,26,0855120000,085512-0000,2014,211.80,2,109304
N,26,0855130000,085513-0000,2014,211.80,2,109305
N,26,0855140000,085514-0000,2014,181.80,2,109306
N,26,0855150000,085515-0000,2014,211.80,2,109307
N,26,0855160000,085516-0000,2014,362.40,2,109308
N,26,0855180000,085518-0000,2014,181.80,2,109309
N,26,0855190000,085519-0000,2014,181.80,2,109310
N,26,0855200000,085520-0000,2014,393.60,2,109311
N,26,0855220000,085522-0000,2014,181.80,2,109312
N,26,0855230000,085523-0000,2014,362.40,2,109313
N,26,0855240000,085524-0000,2014,181.80,2,109314
N,26,0855250000,085525-0000,2014,181.80,2,109315
N,26,0855260000,085526-0000,2014,543.60,2,109316
N,26,0855270000,085527-0000,2014,181.80,2,109317
N,26,0855300010,085530-0010,2014,211.80,2,109318
N,26,0855320000,085532-0000,2014,181.80,2,109319
N,26,0855330000,085533-0000,2014,181.80,2,109320
N,26,0855340000,085534-0000,2014,211.80,2,109321
N,26,0855350000,085535-0000,2014,211.80,2,109322
N,26,0855360000,085536-0000,2014,211.80,2,109323
N,26,0855370010,085537-0010,2014,65.40,1,109324
N,26,0855380000,085538-0000,2014,211.80,2,109325
N,26,0855390000,085539-0000,2014,211.80,2,109326
N,26,0855400000,085540-0000,2014,181.80,2,109327
N,26,0855410000,085541-0000,2014,181.80,2,109328
N,26,0855420000,085542-0000,2014,724.80,2,109329
N,26,0855430000,085543-0000,2014,181.80,2,109330
N,26,0855440000,085544-0000,2014,211.80,2,109331
N,26,0855460000,085546-0000,2014,211.80,2,109332
N,26,0855470000,085547-0000,2014,181.80,2,109333
N,26,0855490000,085549-0000,2014,362.40,2,109334
N,26,0855500000,085550-0000,2014,362.40,2,109335
N,26,0855510000,085551-0000,2014,211.80,2,109336
N,26,0855520000,085552-0000,2014,181.80,2,109337
N,26,0855530000,085553-0000,2014,181.80,2,109338
N,26,0855540000,085554-0000,2014,181.80,2,109339
N,26,0855550000,085555-0000,2014,181.80,2,109340
N,26,0855560000,085556-0000,2014,724.80,2,109341
N,26,0855570010,085557-0010,2014,181.80,2,109342
N,26,0855570020,085557-0020,2014,181.80,2,109343
N,26,0855590000,085559-0000,2014,211.80,2,109344
N,26,0855600000,085560-0000,2014,211.80,2,109345
N,26,0855620000,085562-0000,2014,211.80,2,109346
N,26,0855630000,085563-0000,2014,181.80,2,109347
N,26,0855640000,085564-0000,2014,181.80,2,109348
N,26,0855680000,085568-0000,2014,181.80,2,109349
N,26,0855690000,085569-0000,2014,211.80,2,109350
N,26,0855720000,085572-0000,2014,181.80,2,109351
N,26,0855750000,085575-0000,2014,181.80,2,109352
N,26,0855750010,085575-0010,2014,181.80,2,109353
N,26,0855760000,085576-0000,2014,181.80,2,109354
N,26,0855760500,085576-0500,2014,724.80,2,109355
N,26,0855770000,085577-0000,2014,724.80,2,109356
N,26,0855780000,085578-0000,2014,181.80,2,109357
N,26,0855790000,085579-0000,2014,181.80,2,109358
N,26,0855800000,085580-0000,2014,181.80,2,109359
N,26,0855810000,085581-0000,2014,211.80,2,109360
N,26,0855820000,085582-0000,2014,211.80,2,109361
N,26,0855820010,085582-0010,2014,362.40,2,109362
N,26,0855830000,085583-0000,2014,211.80,2,109363
N,26,0855840000,085584-0000,2014,211.80,2,109364
N,26,0855850000,085585-0000,2014,211.80,2,109365
N,26,0855860000,085586-0000,2014,181.80,2,109366
N,26,0855870000,085587-0000,2014,2481.60,1,109367
N,26,0855880000,085588-0000,2014,211.80,2,109368
N,26,0855910000,085591-0000,2014,181.80,2,109369
N,26,0855920000,085592-0000,2014,2534.40,1,109370
N,26,0856000000,085600-0000,2014,181.80,2,109371
N,26,0856010000,085601-0000,2014,211.80,2,109372
N,26,0856020000,085602-0000,2014,181.80,2,109373
N,26,0856070000,085607-0000,2014,181.80,2,109374
N,26,0856090000,085609-0000,2014,181.80,2,109375
N,26,0856140000,085614-0000,2014,211.80,2,109376
N,26,0856150000,085615-0000,2014,211.80,2,109377
N,26,0856160000,085616-0000,2014,211.80,2,109378
N,26,0856170000,085617-0000,2014,181.80,2,109379
N,26,0856180000,085618-0000,2014,181.80,2,109380
N,26,0856190000,085619-0000,2014,181.80,2,109381
N,26,0856200000,085620-0000,2014,181.80,2,109382
N,26,0856210000,085621-0000,2014,181.80,2,109383
N,26,0856220000,085622-0000,2014,181.80,2,109384
N,26,0856230000,085623-0000,2014,211.80,2,109385
N,26,0856240000,085624-0000,2014,211.80,2,109386
N,26,0856250000,085625-0000,2014,211.80,2,109387
N,26,0856260000,085626-0000,2014,181.80,2,109388
N,26,0856270000,085627-0000,2014,211.80,2,109389
N,26,0856280000,085628-0000,2014,181.80,2,109390
N,26,0856290000,085629-0000,2014,181.80,2,109391
N,26,0856300000,085630-0000,2014,181.80,2,109392
N,26,0856310000,085631-0000,2014,181.80,2,109393
N,26,0856320000,085632-0000,2014,181.80,2,109394
N,26,0856330000,085633-0000,2014,211.80,2,109395
N,26,0856340000,085634-0000,2014,211.80,2,109396
N,26,0856350000,085635-0000,2014,211.80,2,109397
N,26,0856360000,085636-0000,2014,181.80,2,109398
N,26,0856370000,085637-0000,2014,181.80,2,109399
N,26,0856380000,085638-0000,2014,211.80,2,109400
N,26,0856390000,085639-0000,2014,151.80,1,109401
N,26,0856400000,085640-0000,2014,181.80,2,109402
N,26,0856410000,085641-0000,2014,181.80,2,109403
N,26,0856420000,085642-0000,2014,211.80,2,109404
N,26,0856430000,085643-0000,2014,211.80,2,109405
N,26,0856440000,085644-0000,2014,181.80,2,109406
N,26,0856450000,085645-0000,2014,181.80,2,109407
N,26,0856460000,085646-0000,2014,211.80,2,109408
N,26,0856470000,085647-0000,2014,181.80,2,109409
N,26,0856480000,085648-0000,2014,181.80,2,109410
N,26,0856490000,085649-0000,2014,181.80,2,109411
N,26,0856510000,085651-0000,2014,181.80,2,109412
N,26,0856520000,085652-0000,2014,181.80,2,109413
N,26,0856530000,085653-0000,2014,211.80,2,109414
N,26,0856540000,085654-0000,2014,181.80,2,109415
N,26,0856550000,085655-0000,2014,181.80,2,109416
N,26,0856560000,085656-0000,2014,211.80,2,109417
N,26,0856570000,085657-0000,2014,181.80,2,109418
N,26,0856580000,085658-0000,2014,181.80,2,109419
N,26,0856590000,085659-0000,2014,181.80,2,109420
N,26,0856600000,085660-0000,2014,211.80,2,109421
N,26,0856610000,085661-0000,2014,181.80,2,109422
N,26,0856620000,085662-0000,2014,181.80,2,109423
N,26,0856630000,085663-0000,2014,211.80,2,109424
N,26,0856640000,085664-0000,2014,181.80,2,109425
N,26,0856650000,085665-0000,2014,181.80,2,109426
N,26,0856660000,085666-0000,2014,211.80,2,109427
N,26,0856670000,085667-0000,2014,211.80,2,109428
N,26,0856680000,085668-0000,2014,211.80,2,109429
N,26,0856690000,085669-0000,2014,181.80,2,109430
N,26,0856700000,085670-0000,2014,211.80,2,109431
N,26,0856710000,085671-0000,2014,181.80,2,109432
N,26,0856720000,085672-0000,2014,211.80,2,109433
N,26,0856730000,085673-0000,2014,181.80,2,109434
N,26,0856740000,085674-0000,2014,181.80,2,109435
N,26,0856750000,085675-0000,2014,211.80,2,109436
N,26,0856760000,085676-0000,2014,181.80,2,109437
N,26,0856770000,085677-0000,2014,211.80,2,109438
N,26,0856790000,085679-0000,2014,181.80,2,109439
N,26,0856800000,085680-0000,2014,181.80,2,109440
N,26,0856810000,085681-0000,2014,211.80,2,109441
N,26,0856820000,085682-0000,2014,181.80,2,109442
N,26,0856830000,085683-0000,2014,211.80,2,109443
N,26,0856840000,085684-0000,2014,181.80,2,109444
N,26,0856850000,085685-0000,2014,211.80,2,109445
N,26,0856860000,085686-0000,2014,211.80,2,109446
N,26,0856870000,085687-0000,2014,211.80,2,109447
N,26,0856880000,085688-0000,2014,181.80,2,109448
N,26,0856890000,085689-0000,2014,211.80,2,109449
N,26,0856900000,085690-0000,2014,181.80,2,109450
N,26,0856910000,085691-0000,2014,181.80,2,109451
N,26,0856920000,085692-0000,2014,181.80,2,109452
N,26,0856930000,085693-0000,2014,181.80,2,109453
N,26,0856940000,085694-0000,2014,181.80,2,109454
N,26,0856950000,085695-0000,2014,211.80,2,109455
N,26,0856960000,085696-0000,2014,211.80,2,109456
N,26,0856970000,085697-0000,2014,181.80,2,109457
N,26,0856980000,085698-0000,2014,211.80,2,109458
N,26,0856990000,085699-0000,2014,211.80,2,109459
N,26,0857000000,085700-0000,2014,211.80,2,109460
N,26,0857010000,085701-0000,2014,181.80,2,109461
N,26,0857020000,085702-0000,2014,181.80,2,109462
N,26,0857038000,085703-8000,2014,211.80,2,109463
N,26,0857038005,085703-8005,2014,211.80,2,109464
N,26,0857038010,085703-8010,2014,211.80,2,109465
N,26,0857038015,085703-8015,2014,211.80,2,109466
N,26,0857038020,085703-8020,2014,211.80,2,109467
N,26,0857038025,085703-8025,2014,211.80,2,109468
N,26,0857038030,085703-8030,2014,211.80,2,109469
N,26,0857038035,085703-8035,2014,193.80,2,109470
N,26,0857038040,085703-8040,2014,193.80,2,109471
N,26,0857038045,085703-8045,2014,211.80,2,109472
N,26,0857038050,085703-8050,2014,211.80,2,109473
N,26,0857038055,085703-8055,2014,211.80,2,109474
N,26,0857038060,085703-8060,2014,193.80,2,109475
N,26,0857038065,085703-8065,2014,193.80,2,109476
N,26,0857050000,085705-0000,2014,256.20,1,109477
N,26,0857060000,085706-0000,2014,211.80,2,109478
N,26,0857070000,085707-0000,2014,181.80,2,109479
N,26,0857080000,085708-0000,2014,181.80,2,109480
N,26,0857090000,085709-0000,2014,362.40,2,109481
N,26,0857100000,085710-0000,2014,181.80,2,109482
N,26,0857110000,085711-0000,2014,181.80,2,109483
N,26,0857120000,085712-0000,2014,181.80,2,109484
N,26,0857140000,085714-0000,2014,181.80,2,109485
N,26,0857150000,085715-0000,2014,181.80,2,109486
N,26,0857160000,085716-0000,2014,211.80,2,109487
N,26,0857210000,085721-0000,2014,362.40,2,109488
N,26,0857210010,085721-0010,2014,181.80,2,109489
N,26,0857240000,085724-0000,2014,46.80,1,109490
N,26,0857250000,085725-0000,2014,41.40,1,109491
N,26,0857260000,085726-0000,2014,117.60,1,109492
N,26,0857280000,085728-0000,2014,639.00,1,109493
N,26,0857390000,085739-0000,2014,181.80,2,109494
N,26,0857400000,085740-0000,2014,181.80,2,109495
N,26,0857410000,085741-0000,2014,211.80,2,109496
N,26,0857420000,085742-0000,2014,362.40,2,109497
N,26,0857421000,085742-1000,2014,181.80,2,109498
N,26,0857430000,085743-0000,2014,181.80,2,109499
N,26,0857440000,085744-0000,2014,181.80,2,109500
N,26,0857450000,085745-0000,2014,181.80,2,109501
N,26,0857460000,085746-0000,2014,362.40,2,109502
N,26,0857470000,085747-0000,2014,574.20,2,109503
N,26,0857490000,085749-0000,2014,211.80,2,109504
N,26,0857520000,085752-0000,2014,362.40,2,109505
N,26,0857530000,085753-0000,2014,455.40,1,109506
N,26,0857560000,085756-0000,2014,181.80,2,109507
N,26,0857570000,085757-0000,2014,181.80,2,109508
N,26,0857580000,085758-0000,2014,181.80,2,109509
N,26,0857590000,085759-0000,2014,200.40,2,109510
N,26,0857600000,085760-0000,2014,181.80,2,109511
N,26,0857610000,085761-0000,2014,181.80,2,109512
N,26,0857620000,085762-0000,2014,181.80,2,109513
N,26,0857670000,085767-0000,2014,181.80,2,109514
N,26,0857680000,085768-0000,2014,181.80,2,109515
N,26,0857690000,085769-0000,2014,211.80,2,109516
N,26,0857700000,085770-0000,2014,181.80,2,109517
N,26,0857710000,085771-0000,2014,181.80,2,109518
N,26,0857720000,085772-0000,2014,181.80,2,109519
N,26,0857730000,085773-0000,2014,211.80,2,109520
N,26,0857740000,085774-0000,2014,181.80,2,109521
N,26,0857750000,085775-0000,2014,181.80,2,109522
N,26,0857760000,085776-0000,2014,181.80,2,109523
N,26,0857770000,085777-0000,2014,181.80,2,109524
N,26,0857780000,085778-0000,2014,181.80,2,109525
N,26,0857790000,085779-0000,2014,181.80,2,109526
N,26,0857799000,085779-9000,2014,211.80,2,109527
N,26,0857830000,085783-0000,2014,181.80,2,109528
N,26,0857840000,085784-0000,2014,181.80,2,109529
N,26,0857850000,085785-0000,2014,151.80,1,109530
N,26,0857850010,085785-0010,2014,211.80,2,109531
N,26,0857860000,085786-0000,2014,151.80,1,109532
N,26,0857890000,085789-0000,2014,211.80,2,109533
N,26,0857890250,085789-0250,2014,211.80,2,109534
N,26,0857900010,085790-0010,2014,181.80,2,109535
N,26,0857900020,085790-0020,2014,181.80,2,109536
N,26,0857910000,085791-0000,2014,181.80,2,109537
N,26,0857920000,085792-0000,2014,181.80,2,109538
N,26,0857930000,085793-0000,2014,211.80,2,109539
N,26,0857940000,085794-0000,2014,211.80,2,109540
N,26,0857960000,085796-0000,2014,181.80,2,109541
N,26,0858000000,085800-0000,2014,181.80,2,109542
N,26,0858000110,085800-0110,2014,181.80,2,109543
N,26,0858010000,085801-0000,2014,211.80,2,109544
N,26,0858020000,085802-0000,2014,211.80,2,109545
N,26,0858040000,085804-0000,2014,181.80,2,109546
N,26,0858050050,085805-0050,2014,181.80,2,109547
N,26,0858050060,085805-0060,2014,181.80,2,109548
N,26,0858050070,085805-0070,2014,181.80,2,109549
N,26,0858060000,085806-0000,2014,211.80,2,109550
N,26,0858120000,085812-0000,2014,181.80,2,109551
N,26,0858130000,085813-0000,2014,211.80,2,109552
N,26,0858140000,085814-0000,2014,211.80,2,109553
N,26,0858190000,085819-0000,2014,181.80,2,109554
N,26,0858200000,085820-0000,2014,181.80,2,109555
N,26,0858210000,085821-0000,2014,181.80,2,109556
N,26,0858220000,085822-0000,2014,211.80,2,109557
N,26,0858230000,085823-0000,2014,211.80,2,109558
N,26,0858240000,085824-0000,2014,181.80,2,109559
N,26,0858250000,085825-0000,2014,181.80,2,109560
N,26,0858270000,085827-0000,2014,211.80,2,109561
N,26,0858280000,085828-0000,2014,151.80,1,109562
N,26,0858300000,085830-0000,2014,211.80,2,109563
N,26,0858310000,085831-0000,2014,181.80,2,109564
N,26,0858320000,085832-0000,2014,211.80,2,109565
N,26,0858330000,085833-0000,2014,181.80,2,109566
N,26,0858350000,085835-0000,2014,181.80,2,109567
N,26,0858360000,085836-0000,2014,211.80,2,109568
N,26,0858370000,085837-0000,2014,211.80,2,109569
N,26,0858380000,085838-0000,2014,181.80,2,109570
N,26,0858410000,085841-0000,2014,241.80,2,109571
N,26,0858430000,085843-0000,2014,181.80,2,109572
N,26,0858430050,085843-0050,2014,11.40,1,109573
N,26,0858440000,085844-0000,2014,181.80,2,109574
N,26,0858450000,085845-0000,2014,181.80,2,109575
N,26,0858470000,085847-0000,2014,181.80,2,109576
N,26,0858480000,085848-0000,2014,181.80,2,109577
N,26,0858490000,085849-0000,2014,181.80,2,109578
N,26,0858500000,085850-0000,2014,181.80,2,109579
N,26,0858510000,085851-0000,2014,181.80,2,109580
N,26,0858520000,085852-0000,2014,181.80,2,109581
N,26,0858540000,085854-0000,2014,200.40,2,109582
N,26,0858550000,085855-0000,2014,181.80,2,109583
N,26,0858570000,085857-0000,2014,200.40,2,109584
N,26,0858580000,085858-0000,2014,181.80,2,109585
N,26,0858590000,085859-0000,2014,181.80,2,109586
N,26,0858600000,085860-0000,2014,181.80,2,109587
N,26,0858600100,085860-0100,2014,181.80,2,109588
N,26,0858610000,085861-0000,2014,181.80,2,109589
N,26,0858620000,085862-0000,2014,181.80,2,109590
N,26,0858630000,085863-0000,2014,181.80,2,109591
N,26,0858640000,085864-0000,2014,211.80,2,109592
N,26,0858650000,085865-0000,2014,211.80,2,109593
N,26,0858660000,085866-0000,2014,181.80,2,109594
N,26,0858670000,085867-0000,2014,211.80,2,109595
N,26,0858680000,085868-0000,2014,211.80,2,109596
N,26,0858690000,085869-0000,2014,181.80,2,109597
N,26,0858700000,085870-0000,2014,181.80,2,109598
N,26,0858710000,085871-0000,2014,181.80,2,109599
N,26,0858720000,085872-0000,2014,181.80,2,109600
N,26,0858730000,085873-0000,2014,211.80,2,109601
N,26,0858740000,085874-0000,2014,181.80,2,109602
N,26,0858750000,085875-0000,2014,181.80,2,109603
N,26,0858752800,085875-2800,2014,181.80,2,109604
N,26,0858760000,085876-0000,2014,181.80,2,109605
N,26,0858800000,085880-0000,2014,151.80,1,109606
N,26,0858810000,085881-0000,2014,181.80,2,109607
N,26,0858830000,085883-0000,2014,211.80,2,109608
N,26,0858850000,085885-0000,2014,211.80,2,109609
N,26,0858870000,085887-0000,2014,181.80,2,109610
N,26,0858880000,085888-0000,2014,181.80,2,109611
N,26,0858890000,085889-0000,2014,211.80,2,109612
N,26,0858900000,085890-0000,2014,181.80,2,109613
N,26,0858910000,085891-0000,2014,181.80,2,109614
N,26,0858920000,085892-0000,2014,181.80,2,109615
N,26,0858930000,085893-0000,2014,181.80,2,109616
N,26,0858931800,085893-1800,2014,151.80,1,109617
N,26,0858940000,085894-0000,2014,211.80,2,109618
N,26,0858960000,085896-0000,2014,181.80,2,109619
N,26,0858970000,085897-0000,2014,363.60,2,109620
N,26,0858970010,085897-0010,2014,181.80,2,109621
N,26,0858980000,085898-0000,2014,181.80,2,109622
N,26,0858990000,085899-0000,2014,181.80,2,109623
N,26,0859000000,085900-0000,2014,211.80,2,109624
N,26,0859010000,085901-0000,2014,181.80,2,109625
N,26,0859020000,085902-0000,2014,181.80,2,109626
N,26,0859020050,085902-0050,2014,181.80,2,109627
N,26,0859030000,085903-0000,2014,181.80,2,109628
N,26,0859040000,085904-0000,2014,181.80,2,109629
N,26,0859050000,085905-0000,2014,181.80,2,109630
N,26,0859060000,085906-0000,2014,181.80,2,109631
N,26,0859070000,085907-0000,2014,181.80,2,109632
N,26,0859080000,085908-0000,2014,181.80,2,109633
N,26,0859090000,085909-0000,2014,181.80,2,109634
N,26,0859100000,085910-0000,2014,181.80,2,109635
N,26,0859110000,085911-0000,2014,211.80,2,109636
N,26,0859120000,085912-0000,2014,211.80,2,109637
N,26,0859130000,085913-0000,2014,181.80,2,109638
N,26,0859150000,085915-0000,2014,181.80,2,109639
N,26,0859150600,085915-0600,2014,181.80,2,109640
N,26,0859161000,085916-1000,2014,181.80,2,109641
N,26,0859170000,085917-0000,2014,181.80,2,109642
N,26,0859171100,085917-1100,2014,181.80,2,109643
N,26,0859171200,085917-1200,2014,181.80,2,109644
N,26,0859171300,085917-1300,2014,181.80,2,109645
N,26,0859180000,085918-0000,2014,211.80,2,109646
N,26,0859190000,085919-0000,2014,200.40,2,109647
N,26,0859200000,085920-0000,2014,211.80,2,109648
N,26,0859210000,085921-0000,2014,181.80,2,109649
N,26,0859220000,085922-0000,2014,181.80,2,109650
N,26,0859230000,085923-0000,2014,211.80,2,109651
N,26,0859260000,085926-0000,2014,181.80,2,109652
N,26,0859270000,085927-0000,2014,181.80,2,109653
N,26,0859280000,085928-0000,2014,181.80,2,109654
N,26,0859290000,085929-0000,2014,151.80,2,109655
N,26,0859310000,085931-0000,2014,181.80,2,109656
N,26,0859320000,085932-0000,2014,181.80,2,109657
N,26,0859330000,085933-0000,2014,211.80,2,109658
N,26,0859370000,085937-0000,2014,181.80,2,109659
N,26,0859409000,085940-9000,2014,241.80,2,109660
N,26,0859409500,085940-9500,2014,181.80,2,109661
N,26,0859410010,085941-0010,2014,211.80,2,109662
N,26,0859440000,085944-0000,2014,211.80,2,109663
N,26,0859460000,085946-0000,2014,181.80,2,109664
N,26,0859470000,085947-0000,2014,181.80,2,109665
N,26,0859480000,085948-0000,2014,181.80,2,109666
N,26,0859490000,085949-0000,2014,181.80,2,109667
N,26,0859490050,085949-0050,2014,181.80,2,109668
N,26,0859500000,085950-0000,2014,181.80,2,109669
N,26,0859510000,085951-0000,2014,181.80,2,109670
N,26,0859530000,085953-0000,2014,181.80,2,109671
N,26,0859540000,085954-0000,2014,151.80,1,109672
N,26,0859550000,085955-0000,2014,181.80,2,109673
N,26,0859560000,085956-0000,2014,211.80,2,109674
N,26,0859570000,085957-0000,2014,181.80,2,109675
N,26,0859580000,085958-0000,2014,181.80,2,109676
N,26,0859600020,085960-0020,2014,181.80,2,109677
N,26,0859600040,085960-0040,2014,211.80,2,109678
N,26,0859610000,085961-0000,2014,181.80,2,109679
N,26,0859620000,085962-0000,2014,181.80,2,109680
N,26,0859620010,085962-0010,2014,211.80,2,109681
N,26,0859650010,085965-0010,2014,543.60,2,109682
N,26,0859650020,085965-0020,2014,363.00,2,109683
N,26,0859660000,085966-0000,2014,181.80,2,109684
N,26,0859680000,085968-0000,2014,181.80,2,109685
N,26,0859690000,085969-0000,2014,181.80,2,109686
N,26,0859710000,085971-0000,2014,181.80,2,109687
N,26,0859720000,085972-0000,2014,181.80,2,109688
N,26,0859740000,085974-0000,2014,211.80,2,109689
N,26,0859750000,085975-0000,2014,181.80,2,109690
N,26,0859760000,085976-0000,2014,181.80,2,109691
N,26,0859770000,085977-0000,2014,211.80,2,109692
N,26,0859780000,085978-0000,2014,211.80,2,109693
N,26,0859790000,085979-0000,2014,181.80,2,109694
N,26,0859810000,085981-0000,2014,211.80,2,109695
N,26,0859830000,085983-0000,2014,181.80,2,109696
N,26,0859840000,085984-0000,2014,181.80,2,109697
N,26,0859840500,085984-0500,2014,211.80,2,109698
N,26,0859860000,085986-0000,2014,181.80,2,109699
N,26,0859880000,085988-0000,2014,181.80,2,109700
N,26,0859900000,085990-0000,2014,181.80,2,109701
N,26,0859900050,085990-0050,2014,211.80,2,109702
N,26,0859910000,085991-0000,2014,211.80,2,109703
N,26,0859920000,085992-0000,2014,211.80,2,109704
N,26,0859950000,085995-0000,2014,181.80,2,109705
N,26,0859990000,085999-0000,2014,181.80,2,109706
N,26,0860000000,086000-0000,2014,181.80,2,109707
N,26,0860010000,086001-0000,2014,211.80,2,109708
N,26,0860020000,086002-0000,2014,211.80,2,109709
N,26,0860040000,086004-0000,2014,151.80,1,109710
N,26,0860050000,086005-0000,2014,211.80,2,109711
N,26,0860060000,086006-0000,2014,181.80,2,109712
N,26,0860070000,086007-0000,2014,181.80,2,109713
N,26,0860080000,086008-0000,2014,211.80,2,109714
N,26,0860090000,086009-0000,2014,181.80,2,109715
N,26,0860100000,086010-0000,2014,181.80,2,109716
N,26,0860110000,086011-0000,2014,181.80,2,109717
N,26,0860120000,086012-0000,2014,211.80,2,109718
N,26,0860130000,086013-0000,2014,181.80,2,109719
N,26,0860140000,086014-0000,2014,181.80,2,109720
N,26,0860150000,086015-0000,2014,181.80,2,109721
N,26,0860160000,086016-0000,2014,211.80,2,109722
N,26,0860180000,086018-0000,2014,181.80,2,109723
N,26,0860200000,086020-0000,2014,181.80,2,109724
N,26,0860210000,086021-0000,2014,181.80,2,109725
N,26,0860220000,086022-0000,2014,211.80,2,109726
N,26,0860230000,086023-0000,2014,181.80,2,109727
N,26,0860240000,086024-0000,2014,211.80,2,109728
N,26,0860250000,086025-0000,2014,181.80,2,109729
N,26,0860270000,086027-0000,2014,181.80,2,109730
N,26,0860280000,086028-0000,2014,181.80,2,109731
N,26,0860290000,086029-0000,2014,181.80,2,109732
N,26,0860300000,086030-0000,2014,211.80,2,109733
N,26,0860310010,086031-0010,2014,181.80,2,109734
N,26,0860330000,086033-0000,2014,181.80,2,109735
N,26,0860340000,086034-0000,2014,181.80,2,109736
N,26,0860350000,086035-0000,2014,575.40,2,109737
N,26,0860360000,086036-0000,2014,181.80,2,109738
N,26,0860360010,086036-0010,2014,211.80,2,109739
N,26,0860370000,086037-0000,2014,181.80,2,109740
N,26,0860380000,086038-0000,2014,181.80,2,109741
N,26,0860420000,086042-0000,2014,211.80,2,109742
N,26,0860450000,086045-0000,2014,181.80,2,109743
N,26,0860460000,086046-0000,2014,181.80,2,109744
N,26,0860480000,086048-0000,2014,151.80,1,109745
N,26,0860490000,086049-0000,2014,211.80,2,109746
N,26,0860490010,086049-0010,2014,181.80,2,109747
N,26,0860490020,086049-0020,2014,181.80,2,109748
N,26,0860500000,086050-0000,2014,181.80,2,109749
N,26,0860510000,086051-0000,2014,181.80,2,109750
N,26,0860520000,086052-0000,2014,181.80,2,109751
N,26,0860520050,086052-0050,2014,181.80,2,109752
N,26,0860520060,086052-0060,2014,181.80,2,109753
N,26,0860530000,086053-0000,2014,211.80,2,109754
N,26,0860540000,086054-0000,2014,211.80,2,109755
N,26,0860550000,086055-0000,2014,211.80,2,109756
N,26,0860590000,086059-0000,2014,181.80,2,109757
N,26,0860600000,086060-0000,2014,181.80,2,109758
N,26,0860610000,086061-0000,2014,181.80,2,109759
N,26,0860620000,086062-0000,2014,211.80,2,109760
N,26,0860640000,086064-0000,2014,181.80,2,109761
N,26,0860680000,086068-0000,2014,30.60,1,109762
N,26,0860690000,086069-0000,2014,200.40,2,109763
N,26,0860700000,086070-0000,2014,181.80,2,109764
N,26,0860720000,086072-0000,2014,181.80,2,109765
N,26,0860730000,086073-0000,2014,211.80,2,109766
N,26,0860740000,086074-0000,2014,151.80,1,109767
N,26,0860760000,086076-0000,2014,181.80,2,109768
N,26,0860770000,086077-0000,2014,211.80,2,109769
N,26,0860780000,086078-0000,2014,181.80,2,109770
N,26,0860790000,086079-0000,2014,181.80,2,109771
N,26,0860800000,086080-0000,2014,211.80,2,109772
N,26,0860810000,086081-0000,2014,181.80,2,109773
N,26,0860820000,086082-0000,2014,181.80,2,109774
N,26,0860820010,086082-0010,2014,211.80,2,109775
N,26,0860830000,086083-0000,2014,211.80,2,109776
N,26,0860840000,086084-0000,2014,181.80,2,109777
N,26,0860850000,086085-0000,2014,181.80,2,109778
N,26,0860860000,086086-0000,2014,181.80,2,109779
N,26,0860870000,086087-0000,2014,181.80,2,109780
N,26,0860870050,086087-0050,2014,151.80,1,109781
N,26,0860880000,086088-0000,2014,181.80,2,109782
N,26,0860890000,086089-0000,2014,211.80,2,109783
N,26,0860900000,086090-0000,2014,181.80,2,109784
N,26,0860910000,086091-0000,2014,181.80,2,109785
N,26,0860911000,086091-1000,2014,211.80,2,109786
N,26,0860920000,086092-0000,2014,181.80,2,109787
N,26,0860930000,086093-0000,2014,362.40,2,109788
N,26,0860940000,086094-0000,2014,362.40,2,109789
N,26,0860950000,086095-0000,2014,362.40,2,109790
N,26,0860960000,086096-0000,2014,181.80,2,109791
N,26,0860970000,086097-0000,2014,211.80,2,109792
N,26,0860980000,086098-0000,2014,211.80,2,109793
N,26,0860990000,086099-0000,2014,181.80,2,109794
N,26,0861010000,086101-0000,2014,211.80,2,109795
N,26,0861010100,086101-0100,2014,211.80,2,109796
N,26,0861030000,086103-0000,2014,211.80,2,109797
N,26,0861040000,086104-0000,2014,181.80,2,109798
N,26,0861040010,086104-0010,2014,211.80,2,109799
N,26,0861040020,086104-0020,2014,211.80,2,109800
N,26,0861060000,086106-0000,2014,211.80,2,109801
N,26,0861070000,086107-0000,2014,181.80,2,109802
N,26,0861080000,086108-0000,2014,211.80,2,109803
N,26,0861090000,086109-0000,2014,181.80,2,109804
N,26,0861090050,086109-0050,2014,181.80,2,109805
N,26,0861120000,086112-0000,2014,181.80,2,109806
N,26,0861130000,086113-0000,2014,181.80,2,109807
N,26,0861150000,086115-0000,2014,181.80,2,109808
N,26,0861180000,086118-0000,2014,211.80,2,109809
N,26,0861200000,086120-0000,2014,181.80,2,109810
N,26,0861210000,086121-0000,2014,211.80,2,109811
N,26,0861220000,086122-0000,2014,211.80,2,109812
N,26,0861230000,086123-0000,2014,181.80,2,109813
N,26,0861240000,086124-0000,2014,181.80,2,109814
N,26,0861250000,086125-0000,2014,181.80,2,109815
N,26,0861260000,086126-0000,2014,181.80,2,109816
N,26,0861270000,086127-0000,2014,181.80,2,109817
N,26,0861280000,086128-0000,2014,211.80,2,109818
N,26,0861290000,086129-0000,2014,181.80,2,109819
N,26,0861300000,086130-0000,2014,181.80,2,109820
N,26,0861310000,086131-0000,2014,181.80,2,109821
N,26,0861310220,086131-0220,2014,181.80,2,109822
N,26,0861310230,086131-0230,2014,211.80,2,109823
N,26,0861310232,086131-0232,2014,181.80,2,109824
N,26,0861310235,086131-0235,2014,181.80,2,109825
N,26,0861350000,086135-0000,2014,181.80,2,109826
N,26,0861360000,086136-0000,2014,181.80,2,109827
N,26,0861360300,086136-0300,2014,181.80,2,109828
N,26,0861370000,086137-0000,2014,211.80,2,109829
N,26,0861380000,086138-0000,2014,181.80,2,109830
N,26,0861380070,086138-0070,2014,181.80,2,109831
N,26,0861400000,086140-0000,2014,181.80,2,109832
N,26,0861410000,086141-0000,2014,211.80,2,109833
N,26,0861420000,086142-0000,2014,181.80,2,109834
N,26,0861430000,086143-0000,2014,181.80,2,109835
N,26,0861430100,086143-0100,2014,211.80,2,109836
N,26,0861440000,086144-0000,2014,545.40,2,109837
N,26,0861450000,086145-0000,2014,181.80,2,109838
N,26,0861460010,086146-0010,2014,181.80,2,109839
N,26,0861470000,086147-0000,2014,181.80,2,109840
N,26,0861480000,086148-0000,2014,181.80,2,109841
N,26,0861490000,086149-0000,2014,181.80,2,109842
N,26,0861500000,086150-0000,2014,181.80,2,109843
N,26,0861510000,086151-0000,2014,181.80,2,109844
N,26,0861520000,086152-0000,2014,181.80,2,109845
N,26,0861540000,086154-0000,2014,181.80,2,109846
N,26,0861560000,086156-0000,2014,181.80,2,109847
N,26,0861570000,086157-0000,2014,181.80,2,109848
N,26,0861590000,086159-0000,2014,211.80,2,109849
N,26,0861600000,086160-0000,2014,211.80,2,109850
N,26,0861611000,086161-1000,2014,211.80,2,109851
N,26,0861620010,086162-0010,2014,181.80,2,109852
N,26,0861620020,086162-0020,2014,151.80,1,109853
N,26,0861620030,086162-0030,2014,181.80,2,109854
N,26,0861620040,086162-0040,2014,211.80,2,109855
N,26,0861630000,086163-0000,2014,181.80,2,109856
N,26,0861640000,086164-0000,2014,211.80,2,109857
N,26,0861650000,086165-0000,2014,211.80,2,109858
N,26,0861660000,086166-0000,2014,211.80,2,109859
N,26,0861680000,086168-0000,2014,181.80,2,109860
N,26,0861690000,086169-0000,2014,181.80,2,109861
N,26,0861700000,086170-0000,2014,181.80,2,109862
N,26,0861710000,086171-0000,2014,211.80,2,109863
N,26,0861730000,086173-0000,2014,181.80,2,109864
N,26,0861750000,086175-0000,2014,211.80,2,109865
N,26,0861760000,086176-0000,2014,181.80,2,109866
N,26,0861780000,086178-0000,2014,211.80,2,109867
N,26,0861790000,086179-0000,2014,181.80,2,109868
N,26,0861800000,086180-0000,2014,211.80,2,109869
N,26,0861800200,086180-0200,2014,362.40,2,109870
N,26,0861800300,086180-0300,2014,200.40,2,109871
N,26,0861810002,086181-0002,2014,211.80,2,109872
N,26,0861810010,086181-0010,2014,211.80,2,109873
N,26,0861840000,086184-0000,2014,211.80,2,109874
N,26,0861850000,086185-0000,2014,181.80,2,109875
N,26,0861860000,086186-0000,2014,211.80,2,109876
N,26,0861880000,086188-0000,2014,181.80,2,109877
N,26,0861890000,086189-0000,2014,181.80,2,109878
N,26,0861900000,086190-0000,2014,181.80,2,109879
N,26,0861910000,086191-0000,2014,181.80,2,109880
N,26,0861920000,086192-0000,2014,211.80,2,109881
N,26,0861930000,086193-0000,2014,181.80,2,109882
N,26,0861940000,086194-0000,2014,211.80,2,109883
N,26,0861950000,086195-0000,2014,181.80,2,109884
N,26,0861960000,086196-0000,2014,181.80,2,109885
N,26,0861970000,086197-0000,2014,211.80,2,109886
N,26,0861990000,086199-0000,2014,151.80,1,109887
N,26,0862010000,086201-0000,2014,181.80,2,109888
N,26,0862020100,086202-0100,2014,181.80,2,109889
N,26,0862030000,086203-0000,2014,181.80,2,109890
N,26,0862030100,086203-0100,2014,181.80,2,109891
N,26,0862040000,086204-0000,2014,211.80,2,109892
N,26,0862040010,086204-0010,2014,181.80,2,109893
N,26,0862040020,086204-0020,2014,211.80,2,109894
N,26,0862060000,086206-0000,2014,211.80,2,109895
N,26,0862060020,086206-0020,2014,181.80,2,109896
N,26,0862070000,086207-0000,2014,211.80,2,109897
N,26,0862080000,086208-0000,2014,211.80,2,109898
N,26,0862090000,086209-0000,2014,211.80,2,109899
N,26,0862090020,086209-0020,2014,211.80,2,109900
N,26,0862090100,086209-0100,2014,211.80,2,109901
N,26,0862090120,086209-0120,2014,211.80,2,109902
N,26,0862110000,086211-0000,2014,181.80,2,109903
N,26,0862120000,086212-0000,2014,151.80,1,109904
N,26,0862130000,086213-0000,2014,181.80,2,109905
N,26,0862150000,086215-0000,2014,247.20,1,109906
N,26,0862160000,086216-0000,2014,574.20,2,109907
N,26,0862170000,086217-0000,2014,211.80,2,109908
N,26,0862180000,086218-0000,2014,726.00,2,109909
N,26,0862190000,086219-0000,2014,489.60,1,109910
N,26,0862220000,086222-0000,2014,237.60,1,109911
N,26,0862240000,086224-0000,2014,211.80,2,109912
N,26,0862290000,086229-0000,2014,181.80,2,109913
N,26,0862300000,086230-0000,2014,211.80,2,109914
N,26,0862300040,086230-0040,2014,211.80,2,109915
N,26,0862320000,086232-0000,2014,181.80,2,109916
N,26,0862330000,086233-0000,2014,181.80,2,109917
N,26,0862380000,086238-0000,2014,181.80,2,109918
N,26,0862410000,086241-0000,2014,181.80,2,109919
N,26,0862420000,086242-0000,2014,211.80,2,109920
N,26,0862450000,086245-0000,2014,163.20,1,109921
N,26,0862490000,086249-0000,2014,211.80,2,109922
N,26,0862500000,086250-0000,2014,181.80,2,109923
N,26,0862510000,086251-0000,2014,211.80,2,109924
N,26,0862520000,086252-0000,2014,362.40,2,109925
N,26,0862530000,086253-0000,2014,724.80,2,109926
N,26,0862610010,086261-0010,2014,76.80,1,109927
N,26,0862690000,086269-0000,2014,211.80,2,109928
N,26,0862710000,086271-0000,2014,181.80,2,109929
N,26,0862720000,086272-0000,2014,211.80,2,109930
N,26,0862740000,086274-0000,2014,151.80,1,109931
N,26,0862800000,086280-0000,2014,93.60,1,109932
N,26,0862830000,086283-0000,2014,181.80,2,109933
N,26,0862840000,086284-0000,2014,181.80,2,109934
N,26,0862850000,086285-0000,2014,181.80,2,109935
N,26,0862870000,086287-0000,2014,211.80,2,109936
N,26,0862930000,086293-0000,2014,181.80,2,109937
N,26,0862970000,086297-0000,2014,181.80,2,109938
N,26,0862980000,086298-0000,2014,181.80,2,109939
N,26,0862990000,086299-0000,2014,211.80,2,109940
N,26,0863010000,086301-0000,2014,211.80,2,109941
N,26,0863020000,086302-0000,2014,211.80,2,109942
N,26,0863030000,086303-0000,2014,181.80,2,109943
N,26,0863040000,086304-0000,2014,151.80,1,109944
N,26,0863060000,086306-0000,2014,211.80,2,109945
N,26,0863070000,086307-0000,2014,211.80,2,109946
N,26,0863080000,086308-0000,2014,181.80,2,109947
N,26,0863100000,086310-0000,2014,181.80,2,109948
N,26,0863110000,086311-0000,2014,181.80,2,109949
N,26,0863130000,086313-0000,2014,181.80,2,109950
N,26,0863140000,086314-0000,2014,181.80,2,109951
N,26,0863180000,086318-0000,2014,62.40,1,109952
N,26,0863200000,086320-0000,2014,93.60,1,109953
N,26,0863210000,086321-0000,2014,72.60,1,109954
N,26,0863220000,086322-0000,2014,181.80,2,109955
N,26,0863230000,086323-0000,2014,211.80,2,109956
N,26,0863240000,086324-0000,2014,211.80,2,109957
N,26,0863250000,086325-0000,2014,181.80,2,109958
N,26,0863260000,086326-0000,2014,181.80,2,109959
N,26,0863260200,086326-0200,2014,211.80,2,109960
N,26,0863270000,086327-0000,2014,211.80,2,109961
N,26,0863270020,086327-0020,2014,181.80,2,109962
N,26,0863280000,086328-0000,2014,211.80,2,109963
N,26,0863290000,086329-0000,2014,181.80,2,109964
N,26,0863310000,086331-0000,2014,211.80,2,109965
N,26,0863320000,086332-0000,2014,362.40,2,109966
N,26,0863330000,086333-0000,2014,181.80,2,109967
N,26,0863340000,086334-0000,2014,181.80,2,109968
N,26,0863350000,086335-0000,2014,181.80,2,109969
N,26,0863360000,086336-0000,2014,211.80,2,109970
N,26,0863370000,086337-0000,2014,211.80,2,109971
N,26,0863380000,086338-0000,2014,211.80,2,109972
N,26,0863390000,086339-0000,2014,181.80,2,109973
N,26,0863400000,086340-0000,2014,211.80,2,109974
N,26,0863410000,086341-0000,2014,211.80,2,109975
N,26,0863420000,086342-0000,2014,211.80,2,109976
N,26,0863430000,086343-0000,2014,181.80,2,109977
N,26,0863440000,086344-0000,2014,181.80,2,109978
N,26,0863450000,086345-0000,2014,181.80,2,109979
N,26,0863460000,086346-0000,2014,211.80,2,109980
N,26,0863470000,086347-0000,2014,181.80,2,109981
N,26,0863480000,086348-0000,2014,181.80,2,109982
N,26,0863481000,086348-1000,2014,181.80,2,109983
N,26,0863490000,086349-0000,2014,181.80,2,109984
N,26,0863500000,086350-0000,2014,211.80,2,109985
N,26,0863510000,086351-0000,2014,181.80,2,109986
N,26,0863560000,086356-0000,2014,211.80,2,109987
N,26,0863570000,086357-0000,2014,211.80,2,109988
N,26,0863590000,086359-0000,2014,181.80,2,109989
N,26,0863600000,086360-0000,2014,211.80,2,109990
N,26,0863610000,086361-0000,2014,211.80,2,109991
N,26,0863620000,086362-0000,2014,181.80,2,109992
N,26,0863630000,086363-0000,2014,211.80,2,109993
N,26,0863640000,086364-0000,2014,181.80,2,109994
N,26,0863650000,086365-0000,2014,181.80,2,109995
N,26,0863660000,086366-0000,2014,211.80,2,109996
N,26,0863670000,086367-0000,2014,181.80,2,109997
N,26,0863680000,086368-0000,2014,211.80,2,109998
N,26,0863700000,086370-0000,2014,181.80,2,109999
N,26,0863710000,086371-0000,2014,211.80,2,110000
N,26,0863720000,086372-0000,2014,181.80,2,110001
N,26,0863730000,086373-0000,2014,43.20,1,110002
N,26,0863740000,086374-0000,2014,181.80,2,110003
N,26,0863750000,086375-0000,2014,181.80,2,110004
N,26,0863760000,086376-0000,2014,181.80,2,110005
N,26,0863770000,086377-0000,2014,211.80,2,110006
N,26,0863780000,086378-0000,2014,211.80,2,110007
N,26,0863800000,086380-0000,2014,181.80,2,110008
N,26,0863810000,086381-0000,2014,181.80,2,110009
N,26,0863820000,086382-0000,2014,181.80,2,110010
N,26,0863830000,086383-0000,2014,181.80,2,110011
N,26,0863850000,086385-0000,2014,211.80,2,110012
N,26,0863860000,086386-0000,2014,181.80,2,110013
N,26,0863870000,086387-0000,2014,211.80,2,110014
N,26,0863880000,086388-0000,2014,211.80,2,110015
N,26,0863890000,086389-0000,2014,181.80,2,110016
N,26,0863900000,086390-0000,2014,181.80,2,110017
N,26,0863910000,086391-0000,2014,211.80,2,110018
N,26,0863920000,086392-0000,2014,181.80,2,110019
N,26,0863920010,086392-0010,2014,181.80,2,110020
N,26,0863920020,086392-0020,2014,181.80,2,110021
N,26,0863930000,086393-0000,2014,181.80,2,110022
N,26,0863940000,086394-0000,2014,181.80,2,110023
N,26,0863950000,086395-0000,2014,181.80,2,110024
N,26,0863960000,086396-0000,2014,211.80,2,110025
N,26,0863980000,086398-0000,2014,181.80,2,110026
N,26,0863990000,086399-0000,2014,211.80,2,110027
N,26,0864000000,086400-0000,2014,181.80,2,110028
N,26,0864010000,086401-0000,2014,211.80,2,110029
N,26,0864020000,086402-0000,2014,181.80,2,110030
N,26,0864030000,086403-0000,2014,181.80,2,110031
N,26,0864031000,086403-1000,2014,181.80,2,110032
N,26,0864040000,086404-0000,2014,181.80,2,110033
N,26,0864050000,086405-0000,2014,181.80,2,110034
N,26,0864060000,086406-0000,2014,362.40,2,110035
N,26,0864070000,086407-0000,2014,362.40,2,110036
N,26,0864080000,086408-0000,2014,362.40,2,110037
N,26,0864100000,086410-0000,2014,181.80,2,110038
N,26,0864100250,086410-0250,2014,211.80,2,110039
N,26,0864110000,086411-0000,2014,181.80,2,110040
N,26,0864120000,086412-0000,2014,211.80,2,110041
N,26,0864130000,086413-0000,2014,211.80,2,110042
N,26,0864140000,086414-0000,2014,181.80,2,110043
N,26,0864150000,086415-0000,2014,211.80,2,110044
N,26,0864170000,086417-0000,2014,181.80,2,110045
N,26,0864180000,086418-0000,2014,181.80,2,110046
N,26,0864190000,086419-0000,2014,181.80,2,110047
N,26,0864200000,086420-0000,2014,181.80,2,110048
N,26,0864210000,086421-0000,2014,211.80,2,110049
N,26,0864220000,086422-0000,2014,181.80,2,110050
N,26,0864230000,086423-0000,2014,181.80,2,110051
N,26,0864240000,086424-0000,2014,362.40,2,110052
N,26,0864250000,086425-0000,2014,362.40,2,110053
N,26,0864260000,086426-0000,2014,543.60,2,110054
N,26,0864270000,086427-0000,2014,211.80,2,110055
N,26,0864280000,086428-0000,2014,181.80,2,110056
N,26,0864290000,086429-0000,2014,181.80,2,110057
N,26,0864290150,086429-0150,2014,181.80,2,110058
N,26,0864300000,086430-0000,2014,211.80,2,110059
N,26,0864300170,086430-0170,2014,181.80,2,110060
N,26,0864310000,086431-0000,2014,181.80,2,110061
N,26,0864330000,086433-0000,2014,211.80,2,110062
N,26,0864340000,086434-0000,2014,211.80,2,110063
N,26,0864350000,086435-0000,2014,181.80,2,110064
N,26,0864360000,086436-0000,2014,181.80,2,110065
N,26,0864370000,086437-0000,2014,211.80,2,110066
N,26,0864380000,086438-0000,2014,181.80,2,110067
N,26,0864390000,086439-0000,2014,181.80,2,110068
N,26,0864400000,086440-0000,2014,181.80,2,110069
N,26,0864410000,086441-0000,2014,211.80,2,110070
N,26,0864440000,086444-0000,2014,151.80,1,110071
N,26,0864450000,086445-0000,2014,181.80,2,110072
N,26,0864460000,086446-0000,2014,181.80,2,110073
N,26,0864460010,086446-0010,2014,211.80,2,110074
N,26,0864470000,086447-0000,2014,181.80,2,110075
N,26,0864470010,086447-0010,2014,181.80,2,110076
N,26,0864480000,086448-0000,2014,211.80,2,110077
N,26,0864490000,086449-0000,2014,211.80,2,110078
N,26,0864500000,086450-0000,2014,211.80,2,110079
N,26,0864510000,086451-0000,2014,151.80,1,110080
N,26,0864520000,086452-0000,2014,211.80,2,110081
N,26,0864530000,086453-0000,2014,181.80,2,110082
N,26,0864530260,086453-0260,2014,211.80,2,110083
N,26,0864550000,086455-0000,2014,211.80,2,110084
N,26,0864610000,086461-0000,2014,181.80,2,110085
N,26,0864630000,086463-0000,2014,181.80,2,110086
N,26,0864640000,086464-0000,2014,181.80,2,110087
N,26,0864650000,086465-0000,2014,181.80,2,110088
N,26,0864660000,086466-0000,2014,181.80,2,110089
N,26,0864670000,086467-0000,2014,181.80,2,110090
N,26,0864680000,086468-0000,2014,181.80,2,110091
N,26,0864690000,086469-0000,2014,181.80,2,110092
N,26,0864700000,086470-0000,2014,181.80,2,110093
N,26,0864710000,086471-0000,2014,181.80,2,110094
N,26,0864710010,086471-0010,2014,181.80,2,110095
N,26,0864740000,086474-0000,2014,181.80,2,110096
N,26,0864760000,086476-0000,2014,181.80,2,110097
N,26,0864770000,086477-0000,2014,181.80,2,110098
N,26,0864780000,086478-0000,2014,211.80,2,110099
N,26,0864820000,086482-0000,2014,67.20,1,110100
N,26,0864840000,086484-0000,2014,181.80,2,110101
N,26,0864840140,086484-0140,2014,211.80,2,110102
N,26,0864840150,086484-0150,2014,211.80,2,110103
N,26,0864850000,086485-0000,2014,181.80,2,110104
N,26,0864880000,086488-0000,2014,102.60,1,110105
N,26,0864900000,086490-0000,2014,181.80,2,110106
N,26,0864920000,086492-0000,2014,181.80,2,110107
N,26,0864930000,086493-0000,2014,181.80,2,110108
N,26,0864940000,086494-0000,2014,181.80,2,110109
N,26,0864960000,086496-0000,2014,211.80,2,110110
N,26,0864970000,086497-0000,2014,211.80,2,110111
N,26,0864980000,086498-0000,2014,181.80,2,110112
N,26,0864990000,086499-0000,2014,181.80,2,110113
N,26,0865010000,086501-0000,2014,205.80,1,110114
N,26,0865010010,086501-0010,2014,84.00,1,110115
N,26,0865050000,086505-0000,2014,208.20,1,110116
N,26,0865070000,086507-0000,2014,181.80,2,110117
N,26,0865070010,086507-0010,2014,211.80,2,110118
N,26,0865080000,086508-0000,2014,181.80,2,110119
N,26,0865090000,086509-0000,2014,211.80,2,110120
N,26,0865100000,086510-0000,2014,211.80,2,110121
N,26,0865110000,086511-0000,2014,211.80,2,110122
N,26,0865120000,086512-0000,2014,181.80,2,110123
N,26,0865140000,086514-0000,2014,201.60,2,110124
N,26,0865160000,086516-0000,2014,211.80,2,110125
N,26,0865170000,086517-0000,2014,362.40,2,110126
N,26,0865170100,086517-0100,2014,362.40,2,110127
N,26,0865180000,086518-0000,2014,211.80,2,110128
N,26,0865190000,086519-0000,2014,362.40,2,110129
N,26,0865210000,086521-0000,2014,211.80,2,110130
N,26,0865220000,086522-0000,2014,211.80,2,110131
N,26,0865240000,086524-0000,2014,211.80,2,110132
N,26,0865240010,086524-0010,2014,543.60,2,110133
N,26,0865250000,086525-0000,2014,211.80,2,110134
N,26,0865260000,086526-0000,2014,181.80,2,110135
N,26,0865270000,086527-0000,2014,363.60,2,110136
N,26,0865280000,086528-0000,2014,181.80,2,110137
N,26,0865290000,086529-0000,2014,211.80,2,110138
N,26,0865300000,086530-0000,2014,181.80,2,110139
N,26,0865300010,086530-0010,2014,181.80,2,110140
N,26,0865310000,086531-0000,2014,181.80,2,110141
N,26,0865320000,086532-0000,2014,211.80,2,110142
N,26,0865330000,086533-0000,2014,181.80,2,110143
N,26,0865340000,086534-0000,2014,362.40,2,110144
N,26,0865350000,086535-0000,2014,181.80,2,110145
N,26,0865360000,086536-0000,2014,211.80,2,110146
N,26,0865370000,086537-0000,2014,181.80,2,110147
N,26,0865390000,086539-0000,2014,211.80,2,110148
N,26,0865410000,086541-0000,2014,211.80,2,110149
N,26,0865420000,086542-0000,2014,211.80,2,110150
N,26,0865430000,086543-0000,2014,211.80,2,110151
N,26,0865470000,086547-0000,2014,181.80,2,110152
N,26,0865470010,086547-0010,2014,181.80,2,110153
N,26,0865480000,086548-0000,2014,181.80,2,110154
N,26,0865490000,086549-0000,2014,211.80,2,110155
N,26,0865520000,086552-0000,2014,60.60,1,110156
N,26,0865530000,086553-0000,2014,40.20,1,110157
N,26,0865560000,086556-0000,2014,724.80,2,110158
N,26,0865570000,086557-0000,2014,181.80,2,110159
N,26,0865580000,086558-0000,2014,181.80,2,110160
N,26,0865590000,086559-0000,2014,181.80,2,110161
N,26,0865600000,086560-0000,2014,724.80,2,110162
N,26,0865610000,086561-0000,2014,362.40,2,110163
N,26,0865620000,086562-0000,2014,181.80,2,110164
N,26,0865630000,086563-0000,2014,181.80,2,110165
N,26,0865650000,086565-0000,2014,24.00,1,110166
N,26,0865660160,086566-0160,2014,181.80,2,110167
N,26,0865670000,086567-0000,2014,181.80,2,110168
N,26,0865700000,086570-0000,2014,362.40,2,110169
N,26,0865710000,086571-0000,2014,181.80,2,110170
N,26,0865720000,086572-0000,2014,211.80,2,110171
N,26,0865721000,086572-1000,2014,181.80,2,110172
N,26,0865740000,086574-0000,2014,181.80,2,110173
N,26,0865760000,086576-0000,2014,30.00,1,110174
N,26,0865800000,086580-0000,2014,181.80,2,110175
N,26,0865810000,086581-0000,2014,211.80,2,110176
N,26,0865830000,086583-0000,2014,211.80,2,110177
N,26,0865840000,086584-0000,2014,181.80,2,110178
N,26,0865860000,086586-0000,2014,181.80,2,110179
N,26,0865880000,086588-0000,2014,181.80,2,110180
N,26,0865890000,086589-0000,2014,362.40,2,110181
N,26,0865890010,086589-0010,2014,181.80,2,110182
N,26,0865900000,086590-0000,2014,181.80,2,110183
N,26,0865910000,086591-0000,2014,362.40,2,110184
N,26,0865920000,086592-0000,2014,181.80,2,110185
N,26,0865930000,086593-0000,2014,181.80,2,110186
N,26,0865940000,086594-0000,2014,181.80,2,110187
N,26,0865940010,086594-0010,2014,181.80,2,110188
N,26,0865950000,086595-0000,2014,181.80,2,110189
N,26,0865970000,086597-0000,2014,151.80,1,110190
N,26,0865980000,086598-0000,2014,181.80,2,110191
N,26,0866050000,086605-0000,2014,211.80,2,110192
N,26,0866060000,086606-0000,2014,211.80,2,110193
N,26,0866070000,086607-0000,2014,181.80,2,110194
N,26,0866080000,086608-0000,2014,181.80,2,110195
N,26,0866090000,086609-0000,2014,211.80,2,110196
N,26,0866100000,086610-0000,2014,211.80,2,110197
N,26,0866110000,086611-0000,2014,181.80,2,110198
N,26,0866120000,086612-0000,2014,211.80,2,110199
N,26,0866140000,086614-0000,2014,181.80,2,110200
N,26,0866150000,086615-0000,2014,362.40,2,110201
N,26,0866160000,086616-0000,2014,211.80,2,110202
N,26,0866160500,086616-0500,2014,181.80,2,110203
N,26,0866170000,086617-0000,2014,211.80,2,110204
N,26,0866180000,086618-0000,2014,181.80,2,110205
N,26,0866190000,086619-0000,2014,362.40,2,110206
N,26,0866210000,086621-0000,2014,181.80,2,110207
N,26,0866220000,086622-0000,2014,93.00,1,110208
N,26,0866230000,086623-0000,2014,181.80,2,110209
N,26,0866240000,086624-0000,2014,362.40,2,110210
N,26,0866250000,086625-0000,2014,181.80,2,110211
N,26,0866260000,086626-0000,2014,211.80,2,110212
N,26,0866270000,086627-0000,2014,211.80,2,110213
N,26,0866280000,086628-0000,2014,181.80,2,110214
N,26,0866290000,086629-0000,2014,362.40,2,110215
N,26,0866310000,086631-0000,2014,211.80,2,110216
N,26,0866320000,086632-0000,2014,211.80,2,110217
N,26,0866330000,086633-0000,2014,362.40,2,110218
N,26,0866340000,086634-0000,2014,181.80,2,110219
N,26,0866360000,086636-0000,2014,181.80,2,110220
N,26,0866370000,086637-0000,2014,181.80,2,110221
N,26,0866380000,086638-0000,2014,181.80,2,110222
N,26,0866400000,086640-0000,2014,151.80,1,110223
N,26,0866410100,086641-0100,2014,362.40,2,110224
N,26,0866420000,086642-0000,2014,211.80,2,110225
N,26,0866420010,086642-0010,2014,211.80,2,110226
N,26,0866450000,086645-0000,2014,362.40,2,110227
N,26,0866460000,086646-0000,2014,303.60,1,110228
N,26,0866470000,086647-0000,2014,211.80,2,110229
N,26,0866480000,086648-0000,2014,211.80,2,110230
N,26,0866500000,086650-0000,2014,181.80,2,110231
N,26,0866510000,086651-0000,2014,211.80,2,110232
N,26,0866530000,086653-0000,2014,181.80,2,110233
N,26,0866540000,086654-0000,2014,211.80,2,110234
N,26,0866560000,086656-0000,2014,181.80,2,110235
N,26,0866590000,086659-0000,2014,79.80,1,110236
N,26,0866590100,086659-0100,2014,181.80,2,110237
N,26,0866610000,086661-0000,2014,211.80,2,110238
N,26,0866630000,086663-0000,2014,181.80,2,110239
N,26,0866640000,086664-0000,2014,181.80,2,110240
N,26,0866650000,086665-0000,2014,181.80,2,110241
N,26,0866660000,086666-0000,2014,181.80,2,110242
N,26,0866670000,086667-0000,2014,211.80,2,110243
N,26,0866680000,086668-0000,2014,181.80,2,110244
N,26,0866700000,086670-0000,2014,211.80,2,110245
N,26,0866710000,086671-0000,2014,181.80,2,110246
N,26,0866720000,086672-0000,2014,181.80,2,110247
N,26,0866740000,086674-0000,2014,363.60,2,110248
N,26,0866740010,086674-0010,2014,211.80,2,110249
N,26,0866760000,086676-0000,2014,181.80,2,110250
N,26,0866760010,086676-0010,2014,181.80,2,110251
N,26,0866770000,086677-0000,2014,211.80,2,110252
N,26,0866780000,086678-0000,2014,181.80,2,110253
N,26,0866790000,086679-0000,2014,181.80,2,110254
N,26,0866800000,086680-0000,2014,181.80,2,110255
N,26,0866800500,086680-0500,2014,181.80,2,110256
N,26,0866810000,086681-0000,2014,181.80,2,110257
N,26,0866820000,086682-0000,2014,181.80,2,110258
N,26,0866840000,086684-0000,2014,362.40,2,110259
N,26,0866850000,086685-0000,2014,362.40,2,110260
N,26,0866870000,086687-0000,2014,181.80,2,110261
N,26,0866890000,086689-0000,2014,362.40,2,110262
N,26,0866900000,086690-0000,2014,211.80,2,110263
N,26,0866920000,086692-0000,2014,181.80,2,110264
N,26,0866930000,086693-0000,2014,181.80,2,110265
N,26,0866940000,086694-0000,2014,181.80,2,110266
N,26,0866950000,086695-0000,2014,211.80,2,110267
N,26,0866960000,086696-0000,2014,211.80,2,110268
N,26,0866970000,086697-0000,2014,211.80,2,110269
N,26,0866980000,086698-0000,2014,181.80,2,110270
N,26,0866990000,086699-0000,2014,181.80,2,110271
N,26,0867000000,086700-0000,2014,181.80,2,110272
N,26,0867010000,086701-0000,2014,181.80,2,110273
N,26,0867020000,086702-0000,2014,181.80,2,110274
N,26,0867040000,086704-0000,2014,181.80,2,110275
N,26,0867050000,086705-0000,2014,181.80,2,110276
N,26,0867060000,086706-0000,2014,181.80,2,110277
N,26,0867070000,086707-0000,2014,181.80,2,110278
N,26,0867080000,086708-0000,2014,181.80,2,110279
N,26,0867090000,086709-0000,2014,211.80,2,110280
N,26,0867110000,086711-0000,2014,211.80,2,110281
N,26,0867120000,086712-0000,2014,181.80,2,110282
N,26,0867140000,086714-0000,2014,181.80,2,110283
N,26,0867150000,086715-0000,2014,181.80,2,110284
N,26,0867160000,086716-0000,2014,151.80,1,110285
N,26,0867170000,086717-0000,2014,181.80,2,110286
N,26,0867180000,086718-0000,2014,181.80,2,110287
N,26,0867190000,086719-0000,2014,181.80,2,110288
N,26,0867200000,086720-0000,2014,181.80,2,110289
N,26,0867210000,086721-0000,2014,181.80,2,110290
N,26,0867230000,086723-0000,2014,181.80,2,110291
N,26,0867240000,086724-0000,2014,724.80,2,110292
N,26,0867250000,086725-0000,2014,211.80,2,110293
N,26,0867260000,086726-0000,2014,181.80,2,110294
N,26,0867270000,086727-0000,2014,211.80,2,110295
N,26,0867270010,086727-0010,2014,181.80,2,110296
N,26,0867290000,086729-0000,2014,181.80,2,110297
N,26,0867300000,086730-0000,2014,181.80,2,110298
N,26,0867310000,086731-0000,2014,211.80,2,110299
N,26,0867360000,086736-0000,2014,211.80,2,110300
N,26,0867380000,086738-0000,2014,211.80,2,110301
N,26,0867380100,086738-0100,2014,181.80,2,110302
N,26,0867400000,086740-0000,2014,181.80,2,110303
N,26,0867410000,086741-0000,2014,181.80,2,110304
N,26,0867420000,086742-0000,2014,181.80,2,110305
N,26,0867430010,086743-0010,2014,181.80,2,110306
N,26,0867440000,086744-0000,2014,211.80,2,110307
N,26,0867450000,086745-0000,2014,181.80,2,110308
N,26,0867460000,086746-0000,2014,211.80,2,110309
N,26,0867470000,086747-0000,2014,181.80,2,110310
N,26,0867490000,086749-0000,2014,181.80,2,110311
N,26,0867500000,086750-0000,2014,181.80,2,110312
N,26,0867510000,086751-0000,2014,211.80,2,110313
N,26,0867520000,086752-0000,2014,362.40,2,110314
N,26,0867520010,086752-0010,2014,362.40,2,110315
N,26,0867560000,086756-0000,2014,211.80,2,110316
N,26,0867580000,086758-0000,2014,181.80,2,110317
N,26,0867600000,086760-0000,2014,362.40,2,110318
N,26,0867610000,086761-0000,2014,362.40,2,110319
N,26,0867620000,086762-0000,2014,181.80,2,110320
N,26,0867630000,086763-0000,2014,362.40,2,110321
N,26,0867630240,086763-0240,2014,211.80,2,110322
N,26,0867640000,086764-0000,2014,181.80,2,110323
N,26,0867650000,086765-0000,2014,181.80,2,110324
N,26,0867660000,086766-0000,2014,211.80,2,110325
N,26,0867680000,086768-0000,2014,181.80,2,110326
N,26,0867680020,086768-0020,2014,362.40,2,110327
N,26,0867690000,086769-0000,2014,211.80,2,110328
N,26,0867710000,086771-0000,2014,241.80,2,110329
N,26,0867730000,086773-0000,2014,211.80,2,110330
N,26,0867740000,086774-0000,2014,211.80,2,110331
N,26,0867760000,086776-0000,2014,181.80,2,110332
N,26,0867770000,086777-0000,2014,181.80,2,110333
N,26,0867770050,086777-0050,2014,362.40,2,110334
N,26,0867780000,086778-0000,2014,181.80,2,110335
N,26,0867800000,086780-0000,2014,181.80,2,110336
N,26,0867820000,086782-0000,2014,211.80,2,110337
N,26,0867830000,086783-0000,2014,211.80,2,110338
N,26,0867840000,086784-0000,2014,181.80,2,110339
N,26,0867850000,086785-0000,2014,181.80,2,110340
N,26,0867860000,086786-0000,2014,181.80,2,110341
N,26,0867870000,086787-0000,2014,362.40,2,110342
N,26,0867900000,086790-0000,2014,181.80,2,110343
N,26,0867910000,086791-0000,2014,181.80,2,110344
N,26,0867920000,086792-0000,2014,181.80,2,110345
N,26,0867930000,086793-0000,2014,181.80,2,110346
N,26,0867950000,086795-0000,2014,181.80,2,110347
N,26,0867960000,086796-0000,2014,181.80,2,110348
N,26,0867970000,086797-0000,2014,181.80,2,110349
N,26,0867980000,086798-0000,2014,181.80,2,110350
N,26,0867990000,086799-0000,2014,181.80,2,110351
N,26,0868010000,086801-0000,2014,181.80,2,110352
N,26,0868020000,086802-0000,2014,181.80,2,110353
N,26,0868030000,086803-0000,2014,211.80,2,110354
N,26,0868040000,086804-0000,2014,181.80,2,110355
N,26,0868050000,086805-0000,2014,181.80,2,110356
N,26,0868060000,086806-0000,2014,211.80,2,110357
N,26,0868070000,086807-0000,2014,181.80,2,110358
N,26,0868080000,086808-0000,2014,181.80,2,110359
N,26,0868090000,086809-0000,2014,181.80,2,110360
N,26,0868100000,086810-0000,2014,181.80,2,110361
N,26,0868110000,086811-0000,2014,181.80,2,110362
N,26,0868120000,086812-0000,2014,211.80,2,110363
N,26,0868130000,086813-0000,2014,181.80,2,110364
N,26,0868170010,086817-0010,2014,211.80,2,110365
N,26,0868190000,086819-0000,2014,211.80,2,110366
N,26,0868200000,086820-0000,2014,181.80,2,110367
N,26,0868210000,086821-0000,2014,181.80,2,110368
N,26,0868220000,086822-0000,2014,363.60,2,110369
N,26,0868230000,086823-0000,2014,181.80,2,110370
N,26,0868240000,086824-0000,2014,211.80,2,110371
N,26,0868250000,086825-0000,2014,36.00,1,110372
N,26,0868270000,086827-0000,2014,181.80,2,110373
N,26,0868280000,086828-0000,2014,181.80,2,110374
N,26,0868290000,086829-0000,2014,181.80,2,110375
N,26,0868300000,086830-0000,2014,211.80,2,110376
N,26,0868310000,086831-0000,2014,181.80,2,110377
N,26,0868320000,086832-0000,2014,181.80,2,110378
N,26,0868330000,086833-0000,2014,211.80,2,110379
N,26,0868380000,086838-0000,2014,211.80,2,110380
N,26,0868390000,086839-0000,2014,181.80,2,110381
N,26,0868400000,086840-0000,2014,181.80,2,110382
N,26,0868410000,086841-0000,2014,181.80,2,110383
N,26,0868410010,086841-0010,2014,211.80,2,110384
N,26,0868430000,086843-0000,2014,181.80,2,110385
N,26,0868440000,086844-0000,2014,181.80,2,110386
N,26,0868460000,086846-0000,2014,181.80,2,110387
N,26,0868470000,086847-0000,2014,211.80,2,110388
N,26,0868490000,086849-0000,2014,181.80,2,110389
N,26,0868500000,086850-0000,2014,362.40,2,110390
N,26,0868500010,086850-0010,2014,181.80,2,110391
N,26,0868520000,086852-0000,2014,211.80,2,110392
N,26,0868530000,086853-0000,2014,181.80,2,110393
N,26,0868540000,086854-0000,2014,181.80,2,110394
N,26,0868550000,086855-0000,2014,181.80,2,110395
N,26,0868560000,086856-0000,2014,181.80,2,110396
N,26,0868560050,086856-0050,2014,211.80,2,110397
N,26,0868580000,086858-0000,2014,181.80,2,110398
N,26,0868590000,086859-0000,2014,181.80,2,110399
N,26,0868610000,086861-0000,2014,181.80,2,110400
N,26,0868620000,086862-0000,2014,181.80,2,110401
N,26,0868640000,086864-0000,2014,181.80,2,110402
N,26,0868650000,086865-0000,2014,181.80,2,110403
N,26,0868660000,086866-0000,2014,211.80,2,110404
N,26,0868670000,086867-0000,2014,181.80,2,110405
N,26,0868690000,086869-0000,2014,362.40,2,110406
N,26,0868700000,086870-0000,2014,211.80,2,110407
N,26,0868710000,086871-0000,2014,181.80,2,110408
N,26,0868720000,086872-0000,2014,181.80,2,110409
N,26,0868730000,086873-0000,2014,211.80,2,110410
N,26,0868750000,086875-0000,2014,362.40,2,110411
N,26,0868750050,086875-0050,2014,181.80,2,110412
N,26,0868760000,086876-0000,2014,181.80,2,110413
N,26,0868770000,086877-0000,2014,181.80,2,110414
N,26,0868780000,086878-0000,2014,211.80,2,110415
N,26,0868790000,086879-0000,2014,214.80,2,110416
N,26,0868800000,086880-0000,2014,181.80,2,110417
N,26,0868810000,086881-0000,2014,181.80,2,110418
N,26,0868820000,086882-0000,2014,211.80,2,110419
N,26,0868840000,086884-0000,2014,181.80,2,110420
N,26,0868850000,086885-0000,2014,211.80,2,110421
N,26,0868860000,086886-0000,2014,362.40,2,110422
N,26,0868870000,086887-0000,2014,543.60,2,110423
N,26,0868880000,086888-0000,2014,181.80,2,110424
N,26,0868890000,086889-0000,2014,34.20,1,110425
N,26,0868900000,086890-0000,2014,181.80,2,110426
N,26,0868910000,086891-0000,2014,181.80,2,110427
N,26,0868920000,086892-0000,2014,211.80,2,110428
N,26,0868930000,086893-0000,2014,181.80,2,110429
N,26,0868940000,086894-0000,2014,181.80,2,110430
N,26,0868950000,086895-0000,2014,181.80,2,110431
N,26,0868960000,086896-0000,2014,362.40,2,110432
N,26,0868960010,086896-0010,2014,181.80,2,110433
N,26,0868970000,086897-0000,2014,181.80,2,110434
N,26,0868980000,086898-0000,2014,181.80,2,110435
N,26,0868990000,086899-0000,2014,181.80,2,110436
N,26,0869000000,086900-0000,2014,151.80,1,110437
N,26,0869010000,086901-0000,2014,181.80,2,110438
N,26,0869020000,086902-0000,2014,181.80,2,110439
N,26,0869030000,086903-0000,2014,181.80,2,110440
N,26,0869050000,086905-0000,2014,181.80,2,110441
N,26,0869060000,086906-0000,2014,181.80,2,110442
N,26,0869070000,086907-0000,2014,181.80,2,110443
N,26,0869080000,086908-0000,2014,181.80,2,110444
N,26,0869100000,086910-0000,2014,181.80,2,110445
N,26,0869110000,086911-0000,2014,211.80,2,110446
N,26,0869120000,086912-0000,2014,181.80,2,110447
N,26,0869130000,086913-0000,2014,211.80,2,110448
N,26,0869140000,086914-0000,2014,211.80,2,110449
N,26,0869150000,086915-0000,2014,181.80,2,110450
N,26,0869170010,086917-0010,2014,211.80,2,110451
N,26,0869190000,086919-0000,2014,181.80,2,110452
N,26,0869200000,086920-0000,2014,151.80,1,110453
N,26,0869220000,086922-0000,2014,211.80,2,110454
N,26,0869230000,086923-0000,2014,181.80,2,110455
N,26,0869240000,086924-0000,2014,181.80,2,110456
N,26,0869250000,086925-0000,2014,393.60,2,110457
N,26,0869260000,086926-0000,2014,181.80,2,110458
N,26,0869270000,086927-0000,2014,211.80,2,110459
N,26,0869280000,086928-0000,2014,724.80,2,110460
N,26,0869290000,086929-0000,2014,181.80,2,110461
N,26,0869310000,086931-0000,2014,211.80,2,110462
N,26,0869320000,086932-0000,2014,181.80,2,110463
N,26,0869330000,086933-0000,2014,181.80,2,110464
N,26,0869340000,086934-0000,2014,181.80,2,110465
N,26,0869350000,086935-0000,2014,211.80,2,110466
N,26,0869360000,086936-0000,2014,211.80,2,110467
N,26,0869380000,086938-0000,2014,211.80,2,110468
N,26,0869400000,086940-0000,2014,181.80,2,110469
N,26,0869410000,086941-0000,2014,181.80,2,110470
N,26,0869420000,086942-0000,2014,181.80,2,110471
N,26,0869430000,086943-0000,2014,181.80,2,110472
N,26,0869440000,086944-0000,2014,181.80,2,110473
N,26,0869450000,086945-0000,2014,181.80,2,110474
N,26,0869460000,086946-0000,2014,362.40,2,110475
N,26,0869470000,086947-0000,2014,211.80,2,110476
N,26,0869470070,086947-0070,2014,181.80,2,110477
N,26,0869480000,086948-0000,2014,363.60,2,110478
N,26,0869490000,086949-0000,2014,181.80,2,110479
N,26,0869500000,086950-0000,2014,211.80,2,110480
N,26,0869510000,086951-0000,2014,181.80,2,110481
N,26,0869520000,086952-0000,2014,211.80,2,110482
N,26,0869530000,086953-0000,2014,362.40,2,110483
N,26,0869540000,086954-0000,2014,362.40,2,110484
N,26,0869550000,086955-0000,2014,181.80,2,110485
N,26,0869570000,086957-0000,2014,211.80,2,110486
N,26,0869580000,086958-0000,2014,181.80,2,110487
N,26,0869640000,086964-0000,2014,181.80,2,110488
N,26,0869650000,086965-0000,2014,181.80,2,110489
N,26,0869660000,086966-0000,2014,211.80,2,110490
N,26,0869670000,086967-0000,2014,362.40,2,110491
N,26,0869680000,086968-0000,2014,211.80,2,110492
N,26,0869690000,086969-0000,2014,181.80,2,110493
N,26,0869700000,086970-0000,2014,151.80,1,110494
N,26,0869710000,086971-0000,2014,211.80,2,110495
N,26,0869730000,086973-0000,2014,181.80,2,110496
N,26,0869740000,086974-0000,2014,181.80,2,110497
N,26,0869750000,086975-0000,2014,181.80,2,110498
N,26,0869750050,086975-0050,2014,211.80,2,110499
N,26,0869770000,086977-0000,2014,574.20,2,110500
N,26,0869780000,086978-0000,2014,393.60,2,110501
N,26,0869790000,086979-0000,2014,181.80,2,110502
N,26,0869820000,086982-0000,2014,181.80,2,110503
N,26,0869840000,086984-0000,2014,724.80,2,110504
N,26,0869880000,086988-0000,2014,211.80,2,110505
N,26,0869940000,086994-0000,2014,181.80,2,110506
N,26,0869960010,086996-0010,2014,362.40,2,110507
N,26,0869980000,086998-0000,2014,211.80,2,110508
N,26,0870000000,087000-0000,2014,181.80,2,110509
N,26,0870010000,087001-0000,2014,181.80,2,110510
N,26,0870020000,087002-0000,2014,181.80,2,110511
N,26,0870030000,087003-0000,2014,181.80,2,110512
N,26,0870040000,087004-0000,2014,181.80,2,110513
N,26,0870050000,087005-0000,2014,181.80,2,110514
N,26,0870060000,087006-0000,2014,181.80,2,110515
N,26,0870070010,087007-0010,2014,181.80,2,110516
N,26,0870090000,087009-0000,2014,211.80,2,110517
N,26,0870110000,087011-0000,2014,211.80,2,110518
N,26,0870120000,087012-0000,2014,211.80,2,110519
N,26,0870130000,087013-0000,2014,181.80,2,110520
N,26,0870150000,087015-0000,2014,211.80,2,110521
N,26,0870160000,087016-0000,2014,181.80,2,110522
N,26,0870170000,087017-0000,2014,181.80,2,110523
N,26,0870180000,087018-0000,2014,181.80,2,110524
N,26,0870190000,087019-0000,2014,211.80,2,110525
N,26,0870200000,087020-0000,2014,211.80,2,110526
N,26,0870210000,087021-0000,2014,362.40,2,110527
N,26,0870220000,087022-0000,2014,211.80,2,110528
N,26,0870230000,087023-0000,2014,181.80,2,110529
N,26,0870240000,087024-0000,2014,181.80,2,110530
N,26,0870280000,087028-0000,2014,362.40,2,110531
N,26,0870300000,087030-0000,2014,181.80,2,110532
N,26,0870310000,087031-0000,2014,211.80,2,110533
N,26,0870320000,087032-0000,2014,543.60,2,110534
N,26,0870330000,087033-0000,2014,181.80,2,110535
N,26,0870340000,087034-0000,2014,181.80,2,110536
N,26,0870360000,087036-0000,2014,181.80,2,110537
N,26,0870370000,087037-0000,2014,181.80,2,110538
N,26,0870380000,087038-0000,2014,181.80,2,110539
N,26,0870390000,087039-0000,2014,211.80,2,110540
N,26,0870400000,087040-0000,2014,211.80,2,110541
N,26,0870410000,087041-0000,2014,181.80,2,110542
N,26,0870430000,087043-0000,2014,181.80,2,110543
N,26,0870440000,087044-0000,2014,181.80,2,110544
N,26,0870450000,087045-0000,2014,211.80,2,110545
N,26,0870470000,087047-0000,2014,181.80,2,110546
N,26,0870480000,087048-0000,2014,181.80,2,110547
N,26,0870500000,087050-0000,2014,362.40,2,110548
N,26,0870510000,087051-0000,2014,181.80,2,110549
N,26,0870520000,087052-0000,2014,181.80,2,110550
N,26,0870530000,087053-0000,2014,151.80,1,110551
N,26,0870540000,087054-0000,2014,211.80,2,110552
N,26,0870550000,087055-0000,2014,181.80,2,110553
N,26,0870560000,087056-0000,2014,181.80,2,110554
N,26,0870570000,087057-0000,2014,181.80,2,110555
N,26,0870590000,087059-0000,2014,181.80,2,110556
N,26,0870610000,087061-0000,2014,211.80,2,110557
N,26,0870620000,087062-0000,2014,181.80,2,110558
N,26,0870630000,087063-0000,2014,181.80,2,110559
N,26,0870640000,087064-0000,2014,181.80,2,110560
N,26,0870650000,087065-0000,2014,181.80,2,110561
N,26,0870660000,087066-0000,2014,211.80,2,110562
N,26,0870670000,087067-0000,2014,362.40,2,110563
N,26,0870680000,087068-0000,2014,181.80,2,110564
N,26,0870690000,087069-0000,2014,181.80,2,110565
N,26,0870690040,087069-0040,2014,211.80,2,110566
N,26,0870710000,087071-0000,2014,181.80,2,110567
N,26,0870720000,087072-0000,2014,181.80,2,110568
N,26,0870730000,087073-0000,2014,211.80,2,110569
N,26,0870780000,087078-0000,2014,211.80,2,110570
N,26,0870790000,087079-0000,2014,181.80,2,110571
N,26,0870800000,087080-0000,2014,181.80,2,110572
N,26,0870810000,087081-0000,2014,181.80,2,110573
N,26,0870820000,087082-0000,2014,181.80,2,110574
N,26,0870830000,087083-0000,2014,181.80,2,110575
N,26,0870840000,087084-0000,2014,181.80,2,110576
N,26,0870850000,087085-0000,2014,181.80,2,110577
N,26,0870860000,087086-0000,2014,181.80,2,110578
N,26,0870880000,087088-0000,2014,181.80,2,110579
N,26,0870890000,087089-0000,2014,211.80,2,110580
N,26,0870900000,087090-0000,2014,211.80,2,110581
N,26,0870910000,087091-0000,2014,181.80,2,110582
N,26,0870920000,087092-0000,2014,181.80,2,110583
N,26,0870930000,087093-0000,2014,181.80,2,110584
N,26,0870940000,087094-0000,2014,181.80,2,110585
N,26,0870950000,087095-0000,2014,181.80,2,110586
N,26,0870960000,087096-0000,2014,181.80,2,110587
N,26,0870970000,087097-0000,2014,211.80,2,110588
N,26,0870980000,087098-0000,2014,211.80,2,110589
N,26,0870990000,087099-0000,2014,151.80,1,110590
N,26,0871000000,087100-0000,2014,181.80,2,110591
N,26,0871010000,087101-0000,2014,181.80,2,110592
N,26,0871020000,087102-0000,2014,181.80,2,110593
N,26,0871030000,087103-0000,2014,362.40,2,110594
N,26,0871040000,087104-0000,2014,181.80,2,110595
N,26,0871050000,087105-0000,2014,362.40,2,110596
N,26,0871060000,087106-0000,2014,362.40,2,110597
N,26,0871070000,087107-0000,2014,181.80,2,110598
N,26,0871070280,087107-0280,2014,14.40,1,110599
N,26,0871080000,087108-0000,2014,181.80,2,110600
N,26,0871090000,087109-0000,2014,181.80,2,110601
N,26,0871100000,087110-0000,2014,181.80,2,110602
N,26,0871120000,087112-0000,2014,181.80,2,110603
N,26,0871130000,087113-0000,2014,211.80,2,110604
N,26,0871140000,087114-0000,2014,181.80,2,110605
N,26,0871150000,087115-0000,2014,181.80,2,110606
N,26,0871160000,087116-0000,2014,211.80,2,110607
N,26,0871180000,087118-0000,2014,211.80,2,110608
N,26,0871190000,087119-0000,2014,181.80,2,110609
N,26,0871200000,087120-0000,2014,181.80,2,110610
N,26,0871210000,087121-0000,2014,181.80,2,110611
N,26,0871220000,087122-0000,2014,181.80,2,110612
N,26,0871230000,087123-0000,2014,181.80,2,110613
N,26,0871240000,087124-0000,2014,211.80,2,110614
N,26,0871250000,087125-0000,2014,219.60,2,110615
N,26,0871260000,087126-0000,2014,211.80,2,110616
N,26,0871270000,087127-0000,2014,363.60,2,110617
N,26,0871280000,087128-0000,2014,211.80,2,110618
N,26,0871290000,087129-0000,2014,181.80,2,110619
N,26,0871300000,087130-0000,2014,181.80,2,110620
N,26,0871310000,087131-0000,2014,181.80,2,110621
N,26,0871320000,087132-0000,2014,211.80,2,110622
N,26,0871330000,087133-0000,2014,211.80,2,110623
N,26,0871340000,087134-0000,2014,211.80,2,110624
N,26,0871350000,087135-0000,2014,181.80,2,110625
N,26,0871360000,087136-0000,2014,181.80,2,110626
N,26,0871370000,087137-0000,2014,181.80,2,110627
N,26,0871380000,087138-0000,2014,181.80,2,110628
N,26,0871390000,087139-0000,2014,181.80,2,110629
N,26,0871400000,087140-0000,2014,151.80,1,110630
N,26,0871410000,087141-0000,2014,181.80,2,110631
N,26,0871420000,087142-0000,2014,181.80,2,110632
N,26,0871430000,087143-0000,2014,181.80,2,110633
N,26,0871440000,087144-0000,2014,211.80,2,110634
N,26,0871450000,087145-0000,2014,181.80,2,110635
N,26,0871460000,087146-0000,2014,211.80,2,110636
N,26,0871480000,087148-0000,2014,211.80,2,110637
N,26,0871490000,087149-0000,2014,211.80,2,110638
N,26,0871510000,087151-0000,2014,724.80,2,110639
N,26,0871520000,087152-0000,2014,724.80,2,110640
N,26,0871530000,087153-0000,2014,211.80,2,110641
N,26,0871540140,087154-0140,2014,181.80,2,110642
N,26,0871550000,087155-0000,2014,151.80,1,110643
N,26,0871560000,087156-0000,2014,181.80,2,110644
N,26,0871570000,087157-0000,2014,211.80,2,110645
N,26,0871580000,087158-0000,2014,211.80,2,110646
N,26,0871590000,087159-0000,2014,181.80,2,110647
N,26,0871600000,087160-0000,2014,211.80,2,110648
N,26,0871610000,087161-0000,2014,181.80,2,110649
N,26,0871620000,087162-0000,2014,181.80,2,110650
N,26,0871630000,087163-0000,2014,211.80,2,110651
N,26,0871640000,087164-0000,2014,181.80,2,110652
N,26,0871690000,087169-0000,2014,151.80,1,110653
N,26,0871700000,087170-0000,2014,181.80,2,110654
N,26,0871710000,087171-0000,2014,181.80,2,110655
N,26,0871720000,087172-0000,2014,211.80,2,110656
N,26,0871730000,087173-0000,2014,211.80,2,110657
N,26,0871740000,087174-0000,2014,181.80,2,110658
N,26,0871750000,087175-0000,2014,211.80,2,110659
N,26,0871780000,087178-0000,2014,181.80,2,110660
N,26,0871780550,087178-0550,2014,211.80,2,110661
N,26,0871790000,087179-0000,2014,211.80,2,110662
N,26,0871800000,087180-0000,2014,211.80,2,110663
N,26,0871810000,087181-0000,2014,181.80,2,110664
N,26,0871830000,087183-0000,2014,211.80,2,110665
N,26,0871840000,087184-0000,2014,211.80,2,110666
N,26,0871850000,087185-0000,2014,181.80,2,110667
N,26,0871860000,087186-0000,2014,211.80,2,110668
N,26,0871870000,087187-0000,2014,181.80,2,110669
N,26,0871880000,087188-0000,2014,181.80,2,110670
N,26,0871890000,087189-0000,2014,211.80,2,110671
N,26,0871900000,087190-0000,2014,211.80,2,110672
N,26,0871910000,087191-0000,2014,181.80,2,110673
N,26,0871920000,087192-0000,2014,211.80,2,110674
N,26,0871930000,087193-0000,2014,181.80,2,110675
N,26,0871940000,087194-0000,2014,211.80,2,110676
N,26,0871950000,087195-0000,2014,211.80,2,110677
N,26,0871960000,087196-0000,2014,181.80,2,110678
N,26,0871970000,087197-0000,2014,211.80,2,110679
N,26,0871980000,087198-0000,2014,181.80,2,110680
N,26,0872000000,087200-0000,2014,211.80,2,110681
N,26,0872010000,087201-0000,2014,181.80,2,110682
N,26,0872020000,087202-0000,2014,181.80,2,110683
N,26,0872030000,087203-0000,2014,181.80,2,110684
N,26,0872040000,087204-0000,2014,211.80,2,110685
N,26,0872050000,087205-0000,2014,211.80,2,110686
N,26,0872060000,087206-0000,2014,211.80,2,110687
N,26,0872070000,087207-0000,2014,181.80,2,110688
N,26,0872080000,087208-0000,2014,181.80,2,110689
N,26,0872090000,087209-0000,2014,211.80,2,110690
N,26,0872100000,087210-0000,2014,181.80,2,110691
N,26,0872110000,087211-0000,2014,241.80,2,110692
N,26,0872120000,087212-0000,2014,181.80,2,110693
N,26,0872130000,087213-0000,2014,211.80,2,110694
N,26,0872140000,087214-0000,2014,211.80,2,110695
N,26,0872150000,087215-0000,2014,211.80,2,110696
N,26,0872160000,087216-0000,2014,181.80,2,110697
N,26,0872180000,087218-0000,2014,81.00,1,110698
N,26,0872180010,087218-0010,2014,181.80,2,110699
N,26,0872190000,087219-0000,2014,181.80,2,110700
N,26,0872200000,087220-0000,2014,181.80,2,110701
N,26,0872210000,087221-0000,2014,151.80,1,110702
N,26,0872220000,087222-0000,2014,211.80,2,110703
N,26,0872250000,087225-0000,2014,211.80,2,110704
N,26,0872260000,087226-0000,2014,181.80,2,110705
N,26,0872270000,087227-0000,2014,211.80,2,110706
N,26,0872280000,087228-0000,2014,211.80,2,110707
N,26,0872290000,087229-0000,2014,181.80,2,110708
N,26,0872300000,087230-0000,2014,181.80,2,110709
N,26,0872310000,087231-0000,2014,181.80,2,110710
N,26,0872320000,087232-0000,2014,181.80,2,110711
N,26,0872330000,087233-0000,2014,211.80,2,110712
N,26,0872340000,087234-0000,2014,211.80,2,110713
N,26,0872350000,087235-0000,2014,181.80,2,110714
N,26,0872360000,087236-0000,2014,211.80,2,110715
N,26,0872370000,087237-0000,2014,181.80,2,110716
N,26,0872380000,087238-0000,2014,181.80,2,110717
N,26,0872390000,087239-0000,2014,181.80,2,110718
N,26,0872400000,087240-0000,2014,181.80,2,110719
N,26,0872430000,087243-0000,2014,181.80,2,110720
N,26,0872440000,087244-0000,2014,181.80,2,110721
N,26,0872460000,087246-0000,2014,50.40,1,110722
N,26,0872470000,087247-0000,2014,95.40,1,110723
N,26,0872480000,087248-0000,2014,211.80,2,110724
N,26,0872530000,087253-0000,2014,181.80,2,110725
N,26,0872540000,087254-0000,2014,211.80,2,110726
N,26,0872560000,087256-0000,2014,211.80,2,110727
N,26,0872570000,087257-0000,2014,211.80,2,110728
N,26,0872590000,087259-0000,2014,181.80,2,110729
N,26,0872600000,087260-0000,2014,181.80,2,110730
N,26,0872610000,087261-0000,2014,211.80,2,110731
N,26,0872630000,087263-0000,2014,181.80,2,110732
N,26,0872640000,087264-0000,2014,724.80,2,110733
N,26,0872650000,087265-0000,2014,181.80,2,110734
N,26,0872651000,087265-1000,2014,181.80,2,110735
N,26,0872660000,087266-0000,2014,211.80,2,110736
N,26,0872670000,087267-0000,2014,211.80,2,110737
N,26,0872680000,087268-0000,2014,211.80,2,110738
N,26,0872690000,087269-0000,2014,211.80,2,110739
N,26,0872700000,087270-0000,2014,181.80,2,110740
N,26,0872710000,087271-0000,2014,211.80,2,110741
N,26,0872720000,087272-0000,2014,211.80,2,110742
N,26,0872730000,087273-0000,2014,181.80,2,110743
N,26,0872750000,087275-0000,2014,181.80,2,110744
N,26,0872760000,087276-0000,2014,211.80,2,110745
N,26,0872770000,087277-0000,2014,181.80,2,110746
N,26,0872780000,087278-0000,2014,181.80,2,110747
N,26,0872800000,087280-0000,2014,211.80,2,110748
N,26,0872810000,087281-0000,2014,211.80,2,110749
N,26,0872810010,087281-0010,2014,181.80,2,110750
N,26,0872820000,087282-0000,2014,181.80,2,110751
N,26,0872830000,087283-0000,2014,211.80,2,110752
N,26,0872850000,087285-0000,2014,181.80,2,110753
N,26,0872860000,087286-0000,2014,181.80,2,110754
N,26,0872870000,087287-0000,2014,181.80,2,110755
N,26,0872880000,087288-0000,2014,181.80,2,110756
N,26,0872890000,087289-0000,2014,362.40,2,110757
N,26,0872890500,087289-0500,2014,181.80,2,110758
N,26,0872900000,087290-0000,2014,181.80,2,110759
N,26,0872910000,087291-0000,2014,181.80,2,110760
N,26,0872930000,087293-0000,2014,181.80,2,110761
N,26,0872940000,087294-0000,2014,181.80,2,110762
N,26,0872970000,087297-0000,2014,211.80,2,110763
N,26,0872980000,087298-0000,2014,211.80,2,110764
N,26,0872990000,087299-0000,2014,181.80,2,110765
N,26,0872990500,087299-0500,2014,181.80,2,110766
N,26,0873000000,087300-0000,2014,211.80,2,110767
N,26,0873020000,087302-0000,2014,211.80,2,110768
N,26,0873020010,087302-0010,2014,181.80,2,110769
N,26,0873030000,087303-0000,2014,181.80,2,110770
N,26,0873030010,087303-0010,2014,181.80,2,110771
N,26,0873040010,087304-0010,2014,362.40,2,110772
N,26,0873050000,087305-0000,2014,181.80,2,110773
N,26,0873060000,087306-0000,2014,211.80,2,110774
N,26,0873070000,087307-0000,2014,181.80,2,110775
N,26,0873090000,087309-0000,2014,393.60,2,110776
N,26,0873110000,087311-0000,2014,211.80,2,110777
N,26,0873120000,087312-0000,2014,211.80,2,110778
N,26,0873130000,087313-0000,2014,181.80,2,110779
N,26,0873150000,087315-0000,2014,211.80,2,110780
N,26,0873160000,087316-0000,2014,181.80,2,110781
N,26,0873170000,087317-0000,2014,181.80,2,110782
N,26,0873180000,087318-0000,2014,181.80,2,110783
N,26,0873190000,087319-0000,2014,211.80,2,110784
N,26,0873200000,087320-0000,2014,181.80,2,110785
N,26,0873210000,087321-0000,2014,181.80,2,110786
N,26,0873240000,087324-0000,2014,211.80,2,110787
N,26,0873270000,087327-0000,2014,211.80,2,110788
N,26,0873290000,087329-0000,2014,181.80,2,110789
N,26,0873300000,087330-0000,2014,181.80,2,110790
N,26,0873310000,087331-0000,2014,181.80,2,110791
N,26,0873320000,087332-0000,2014,181.80,2,110792
N,26,0873330000,087333-0000,2014,211.80,2,110793
N,26,0873340000,087334-0000,2014,181.80,2,110794
N,26,0873350000,087335-0000,2014,211.80,2,110795
N,26,0873360000,087336-0000,2014,211.80,2,110796
N,26,0873390005,087339-0005,2014,181.80,2,110797
N,26,0873390010,087339-0010,2014,181.80,2,110798
N,26,0873400000,087340-0000,2014,181.80,2,110799
N,26,0873410000,087341-0000,2014,303.60,1,110800
N,26,0873420000,087342-0000,2014,181.80,2,110801
N,26,0873430000,087343-0000,2014,362.40,2,110802
N,26,0873440000,087344-0000,2014,181.80,2,110803
N,26,0873440010,087344-0010,2014,181.80,2,110804
N,26,0873450000,087345-0000,2014,181.80,2,110805
N,26,0873450010,087345-0010,2014,181.80,2,110806
N,26,0873460000,087346-0000,2014,181.20,2,110807
N,26,0873460010,087346-0010,2014,181.20,2,110808
N,26,0873470000,087347-0000,2014,181.20,2,110809
N,26,0873470010,087347-0010,2014,181.20,2,110810
N,26,0873470020,087347-0020,2014,181.20,2,110811
N,26,0873480000,087348-0000,2014,151.80,1,110812
N,26,0873480010,087348-0010,2014,181.20,2,110813
N,26,0873480020,087348-0020,2014,151.80,1,110814
N,26,0873490000,087349-0000,2014,181.20,2,110815
N,26,0873490010,087349-0010,2014,181.20,2,110816
N,26,0873490020,087349-0020,2014,181.20,2,110817
N,26,0873490030,087349-0030,2014,181.20,2,110818
N,26,0873490040,087349-0040,2014,181.20,2,110819
N,26,0873490050,087349-0050,2014,181.20,2,110820
N,26,0873490060,087349-0060,2014,181.20,2,110821
N,26,0873500000,087350-0000,2014,181.20,2,110822
N,26,0873500010,087350-0010,2014,181.20,2,110823
N,26,0873500020,087350-0020,2014,181.20,2,110824
N,26,0873500030,087350-0030,2014,181.20,2,110825
N,26,0873500040,087350-0040,2014,181.20,2,110826
N,26,0873500050,087350-0050,2014,181.20,2,110827
N,26,0873500060,087350-0060,2014,181.20,2,110828
N,26,0873500070,087350-0070,2014,181.20,2,110829
N,26,0873520000,087352-0000,2014,181.80,2,110830
N,26,0873530000,087353-0000,2014,181.80,2,110831
N,26,0873540000,087354-0000,2014,211.80,2,110832
N,26,0873550000,087355-0000,2014,181.80,2,110833
N,26,0873560000,087356-0000,2014,181.20,2,110834
N,26,0873560008,087356-0008,2014,181.20,2,110835
N,26,0873560010,087356-0010,2014,181.20,2,110836
N,26,0873560020,087356-0020,2014,181.20,2,110837
N,26,0873570000,087357-0000,2014,181.20,2,110838
N,26,0873580000,087358-0000,2014,181.80,2,110839
N,26,0873590000,087359-0000,2014,362.40,2,110840
N,26,0873590010,087359-0010,2014,362.40,2,110841
N,26,0873600000,087360-0000,2014,181.20,2,110842
N,26,0873610000,087361-0000,2014,181.20,2,110843
N,26,0873610010,087361-0010,2014,181.20,2,110844
N,26,0873620000,087362-0000,2014,181.20,2,110845
N,26,0873620010,087362-0010,2014,181.20,2,110846
N,26,0873620020,087362-0020,2014,181.20,2,110847
N,26,0873620030,087362-0030,2014,181.20,2,110848
N,26,0873620040,087362-0040,2014,181.20,2,110849
N,26,0873640000,087364-0000,2014,181.20,2,110850
N,26,0873640010,087364-0010,2014,181.20,2,110851
N,26,0873640015,087364-0015,2014,181.20,2,110852
N,26,0873640020,087364-0020,2014,181.20,2,110853
N,26,0873640025,087364-0025,2014,181.20,2,110854
N,26,0873650000,087365-0000,2014,181.20,2,110855
N,26,0873650010,087365-0010,2014,181.20,2,110856
N,26,0873650020,087365-0020,2014,181.20,2,110857
N,26,0873660000,087366-0000,2014,362.40,2,110858
N,26,0873670000,087367-0000,2014,362.40,2,110859
N,26,0873680000,087368-0000,2014,362.40,2,110860
N,26,0873690000,087369-0000,2014,362.40,2,110861
N,26,0873700000,087370-0000,2014,181.80,2,110862
N,26,0873710000,087371-0000,2014,181.80,2,110863
N,26,0873720000,087372-0000,2014,211.80,2,110864
N,26,0873730000,087373-0000,2014,181.80,2,110865
N,26,0873750000,087375-0000,2014,181.80,2,110866
N,26,0873760000,087376-0000,2014,181.80,2,110867
N,26,0873780000,087378-0000,2014,181.80,2,110868
N,26,0873790000,087379-0000,2014,362.40,2,110869
N,26,0873800000,087380-0000,2014,181.80,2,110870
N,26,0873820000,087382-0000,2014,131.40,1,110871
N,26,0873840000,087384-0000,2014,151.80,1,110872
N,26,0873860000,087386-0000,2014,211.80,2,110873
N,26,0873870000,087387-0000,2014,211.80,2,110874
N,26,0873890000,087389-0000,2014,607.20,1,110875
N,26,0873900000,087390-0000,2014,455.40,1,110876
N,26,0873910000,087391-0000,2014,211.80,2,110877
N,26,0873920000,087392-0000,2014,211.80,2,110878
N,26,0873930000,087393-0000,2014,211.80,2,110879
N,26,0873940000,087394-0000,2014,181.80,2,110880
N,26,0873950000,087395-0000,2014,151.80,1,110881
N,26,0873960000,087396-0000,2014,211.80,2,110882
N,26,0873970000,087397-0000,2014,151.80,1,110883
N,26,0873980000,087398-0000,2014,211.80,2,110884
N,26,0873990000,087399-0000,2014,181.80,2,110885
N,26,0874000000,087400-0000,2014,211.80,2,110886
N,26,0874010000,087401-0000,2014,362.40,2,110887
N,26,0874020000,087402-0000,2014,362.40,2,110888
N,26,0874030000,087403-0000,2014,181.80,2,110889
N,26,0874050000,087405-0000,2014,172.20,1,110890
N,26,0874060000,087406-0000,2014,211.80,2,110891
N,26,0874080000,087408-0000,2014,211.80,2,110892
N,26,0874090000,087409-0000,2014,211.80,2,110893
N,26,0874100000,087410-0000,2014,211.80,2,110894
N,26,0874110000,087411-0000,2014,211.80,2,110895
N,26,0874120000,087412-0000,2014,211.80,2,110896
N,26,0874130000,087413-0000,2014,181.80,2,110897
N,26,0874140000,087414-0000,2014,211.80,2,110898
N,26,0874150000,087415-0000,2014,211.80,2,110899
N,26,0874150010,087415-0010,2014,211.80,2,110900
N,26,0874150020,087415-0020,2014,211.80,2,110901
N,26,0874150030,087415-0030,2014,211.80,2,110902
N,26,0874160000,087416-0000,2014,195.00,2,110903
N,26,0874170000,087417-0000,2014,211.80,2,110904
N,26,0874180000,087418-0000,2014,181.80,2,110905
N,26,0874190000,087419-0000,2014,211.80,2,110906
N,26,0874200000,087420-0000,2014,211.80,2,110907
N,26,0874210000,087421-0000,2014,211.80,2,110908
N,26,0874220000,087422-0000,2014,211.80,2,110909
N,26,0874230000,087423-0000,2014,211.80,2,110910
N,26,0874240024,087424-0024,2014,211.80,2,110911
N,26,0874250010,087425-0010,2014,724.80,2,110912
N,26,0874250510,087425-0510,2014,211.80,2,110913
N,26,0874260000,087426-0000,2014,211.80,2,110914
N,26,0874270000,087427-0000,2014,211.80,2,110915
N,26,0874280000,087428-0000,2014,211.80,2,110916
N,26,0874290000,087429-0000,2014,211.80,2,110917
N,26,0874300000,087430-0000,2014,181.80,2,110918
N,26,0874310000,087431-0000,2014,211.80,2,110919
N,26,0874320000,087432-0000,2014,211.80,2,110920
N,26,0874330000,087433-0000,2014,211.80,2,110921
N,26,0874340000,087434-0000,2014,211.80,2,110922
N,26,0874350000,087435-0000,2014,211.80,2,110923
N,26,0874360000,087436-0000,2014,181.80,2,110924
N,26,0874380000,087438-0000,2014,211.80,2,110925
N,26,0874390000,087439-0000,2014,211.80,2,110926
N,26,0874400000,087440-0000,2014,211.80,2,110927
N,26,0874420000,087442-0000,2014,211.80,2,110928
N,26,0874430000,087443-0000,2014,211.80,2,110929
N,26,0874440000,087444-0000,2014,211.80,2,110930
N,26,0874450000,087445-0000,2014,211.80,2,110931
N,26,0874460000,087446-0000,2014,211.80,2,110932
N,26,0874470000,087447-0000,2014,211.80,2,110933
N,26,0874480000,087448-0000,2014,54.00,1,110934
N,26,0874490000,087449-0000,2014,93.00,1,110935
N,26,0874500000,087450-0000,2014,181.80,2,110936
N,26,0874510000,087451-0000,2014,211.80,2,110937
N,26,0874520000,087452-0000,2014,151.80,1,110938
N,26,0874540000,087454-0000,2014,211.80,2,110939
N,26,0874550000,087455-0000,2014,211.80,2,110940
N,26,0874560000,087456-0000,2014,211.80,2,110941
N,26,0874570000,087457-0000,2014,181.80,2,110942
N,26,0874580000,087458-0000,2014,211.80,2,110943
N,26,0874590000,087459-0000,2014,151.80,1,110944
N,26,0874600000,087460-0000,2014,211.80,2,110945
N,26,0874620000,087462-0000,2014,211.80,2,110946
N,26,0874640000,087464-0000,2014,211.80,2,110947
N,26,0874650000,087465-0000,2014,97.80,1,110948
N,26,0874660000,087466-0000,2014,59.40,1,110949
N,26,0874670000,087467-0000,2014,181.80,2,110950
N,26,0874680000,087468-0000,2014,181.80,2,110951
N,26,0874690000,087469-0000,2014,181.80,2,110952
N,26,0874700000,087470-0000,2014,543.60,2,110953
N,26,0874710000,087471-0000,2014,211.80,2,110954
N,26,0874720000,087472-0000,2014,211.80,2,110955
N,26,0874730000,087473-0000,2014,211.80,2,110956
N,26,0874740000,087474-0000,2014,211.80,2,110957
N,26,0874750000,087475-0000,2014,181.80,2,110958
N,26,0874760000,087476-0000,2014,181.80,2,110959
N,26,0874770000,087477-0000,2014,211.80,2,110960
N,26,0874780000,087478-0000,2014,181.80,2,110961
N,26,0874790000,087479-0000,2014,181.80,2,110962
N,26,0874800000,087480-0000,2014,181.80,2,110963
N,26,0874810000,087481-0000,2014,211.80,2,110964
N,26,0874820000,087482-0000,2014,211.80,2,110965
N,26,0874830000,087483-0000,2014,211.80,2,110966
N,26,0874840000,087484-0000,2014,211.80,2,110967
N,26,0874850000,087485-0000,2014,181.80,2,110968
N,26,0874860000,087486-0000,2014,151.80,1,110969
N,26,0874870000,087487-0000,2014,211.80,2,110970
N,26,0874880000,087488-0000,2014,362.40,2,110971
N,26,0874890000,087489-0000,2014,211.80,2,110972
N,26,0874900000,087490-0000,2014,211.80,2,110973
N,26,0874910000,087491-0000,2014,181.80,2,110974
N,26,0874920000,087492-0000,2014,211.80,2,110975
N,26,0874930000,087493-0000,2014,211.80,2,110976
N,26,0874940000,087494-0000,2014,393.60,2,110977
N,26,0874950000,087495-0000,2014,393.60,2,110978
N,26,0874960000,087496-0000,2014,211.80,2,110979
N,26,0874970000,087497-0000,2014,181.80,2,110980
N,26,0874980000,087498-0000,2014,724.80,2,110981
N,26,0874990000,087499-0000,2014,362.40,2,110982
N,26,0875000000,087500-0000,2014,211.80,2,110983
N,26,0875010000,087501-0000,2014,724.80,2,110984
N,26,0875020000,087502-0000,2014,362.40,2,110985
N,26,0875030000,087503-0000,2014,181.80,2,110986
N,26,0875040000,087504-0000,2014,362.40,2,110987
N,26,0875050000,087505-0000,2014,362.40,2,110988
N,26,0875060000,087506-0000,2014,211.80,2,110989
N,26,0875070000,087507-0000,2014,211.80,2,110990
N,26,0875080000,087508-0000,2014,211.80,2,110991
N,26,0875090000,087509-0000,2014,211.80,2,110992
N,26,0875100000,087510-0000,2014,211.80,2,110993
N,26,0875110000,087511-0000,2014,211.80,2,110994
N,26,0875120000,087512-0000,2014,362.40,2,110995
N,26,0875130000,087513-0000,2014,362.40,2,110996
N,26,0875150000,087515-0000,2014,211.80,2,110997
N,26,0875160000,087516-0000,2014,181.80,2,110998
N,26,0875180000,087518-0000,2014,181.80,2,110999
N,26,0875190000,087519-0000,2014,181.80,2,111000
N,26,0875200000,087520-0000,2014,181.80,2,111001
N,26,0875210000,087521-0000,2014,181.80,2,111002
N,26,0875220000,087522-0000,2014,181.80,2,111003
N,26,0875230000,087523-0000,2014,724.80,2,111004
N,26,0875250000,087525-0000,2014,211.80,2,111005
N,26,0875260000,087526-0000,2014,211.80,2,111006
N,26,0875270000,087527-0000,2014,181.80,2,111007
N,26,0875270010,087527-0010,2014,333.60,2,111008
N,26,0875280000,087528-0000,2014,363.60,2,111009
N,26,0875290000,087529-0000,2014,363.60,2,111010
N,26,0875300000,087530-0000,2014,211.80,2,111011
N,26,0875310000,087531-0000,2014,211.80,2,111012
N,26,0875320000,087532-0000,2014,211.80,2,111013
N,26,0875330000,087533-0000,2014,181.80,2,111014
N,26,0875340000,087534-0000,2014,211.80,2,111015
N,26,0875350000,087535-0000,2014,181.80,2,111016
N,26,0875360000,087536-0000,2014,181.80,2,111017
N,26,0875370000,087537-0000,2014,211.80,2,111018
N,26,0875380000,087538-0000,2014,724.80,2,111019
N,26,0875400000,087540-0000,2014,150.00,1,111020
N,26,0875420000,087542-0000,2014,61.80,1,111021
N,26,0875430000,087543-0000,2014,40.20,1,111022
N,26,0875440000,087544-0000,2014,181.80,2,111023
N,26,0875450000,087545-0000,2014,211.80,2,111024
N,26,0875460000,087546-0000,2014,211.80,2,111025
N,26,0875470000,087547-0000,2014,181.80,2,111026
N,26,0875480010,087548-0010,2014,211.80,2,111027
N,26,0875490000,087549-0000,2014,181.80,2,111028
N,26,0875500000,087550-0000,2014,211.80,2,111029
N,26,0875510000,087551-0000,2014,211.80,2,111030
N,26,0875520000,087552-0000,2014,211.80,2,111031
N,26,0875530000,087553-0000,2014,211.80,2,111032
N,26,0875550000,087555-0000,2014,187.80,1,111033
N,26,0875570000,087557-0000,2014,163.20,1,111034
N,26,0875580000,087558-0000,2014,211.80,2,111035
N,26,0875590000,087559-0000,2014,211.80,2,111036
N,26,0875600000,087560-0000,2014,211.80,2,111037
N,26,0875610000,087561-0000,2014,181.80,2,111038
N,26,0875620000,087562-0000,2014,211.80,2,111039
N,26,0875630000,087563-0000,2014,211.80,2,111040
N,26,0875640000,087564-0000,2014,181.80,2,111041
N,26,0875650000,087565-0000,2014,362.40,2,111042
N,26,0875660010,087566-0010,2014,119.40,1,111043
N,26,0875690000,087569-0000,2014,211.80,2,111044
N,26,0875700000,087570-0000,2014,211.80,2,111045
N,26,0875710000,087571-0000,2014,211.80,2,111046
N,26,0875720000,087572-0000,2014,181.80,2,111047
N,26,0875730000,087573-0000,2014,211.80,2,111048
N,26,0875740000,087574-0000,2014,211.80,2,111049
N,26,0875750000,087575-0000,2014,393.60,2,111050
N,26,0875760000,087576-0000,2014,181.80,2,111051
N,26,0875770000,087577-0000,2014,181.80,2,111052
N,26,0875790000,087579-0000,2014,211.80,2,111053
N,26,0875800000,087580-0000,2014,181.80,2,111054
N,26,0875810000,087581-0000,2014,211.80,2,111055
N,26,0875820000,087582-0000,2014,724.80,2,111056
N,26,0875840000,087584-0000,2014,181.80,2,111057
N,26,0875850000,087585-0000,2014,211.80,2,111058
N,26,0875860000,087586-0000,2014,211.80,2,111059
N,26,0875870000,087587-0000,2014,181.80,2,111060
N,26,0875890000,087589-0000,2014,211.80,2,111061
N,26,0875900000,087590-0000,2014,211.80,2,111062
N,26,0875910000,087591-0000,2014,181.80,2,111063
N,26,0875920000,087592-0000,2014,363.60,2,111064
N,26,0875930000,087593-0000,2014,181.80,2,111065
N,26,0875940000,087594-0000,2014,362.40,2,111066
N,26,0875950000,087595-0000,2014,181.80,2,111067
N,26,0875960000,087596-0000,2014,181.80,2,111068
N,26,0875970000,087597-0000,2014,211.80,2,111069
N,26,0875980000,087598-0000,2014,211.80,2,111070
N,26,0875990000,087599-0000,2014,211.80,2,111071
N,26,0876000000,087600-0000,2014,211.80,2,111072
N,26,0876010000,087601-0000,2014,211.80,2,111073
N,26,0876020000,087602-0000,2014,211.80,2,111074
N,26,0876030000,087603-0000,2014,167.40,1,111075
N,26,0876040000,087604-0000,2014,181.80,2,111076
N,26,0876050000,087605-0000,2014,181.80,2,111077
N,26,0876060000,087606-0000,2014,211.80,2,111078
N,26,0876070000,087607-0000,2014,211.80,2,111079
N,26,0876080000,087608-0000,2014,211.80,2,111080
N,26,0876090000,087609-0000,2014,211.80,2,111081
N,26,0876100000,087610-0000,2014,211.80,2,111082
N,26,0876110000,087611-0000,2014,211.80,2,111083
N,26,0876120000,087612-0000,2014,181.80,2,111084
N,26,0876130000,087613-0000,2014,211.80,2,111085
N,26,0876140000,087614-0000,2014,181.80,2,111086
N,26,0876150000,087615-0000,2014,211.80,2,111087
N,26,0876170000,087617-0000,2014,181.80,2,111088
N,26,0876180000,087618-0000,2014,181.80,2,111089
N,26,0876190000,087619-0000,2014,181.80,2,111090
N,26,0876200000,087620-0000,2014,181.80,2,111091
N,26,0876210000,087621-0000,2014,211.80,2,111092
N,26,0876230000,087623-0000,2014,202.80,1,111093
N,26,0876270000,087627-0000,2014,181.80,2,111094
N,26,0876280000,087628-0000,2014,181.80,2,111095
N,26,0876290000,087629-0000,2014,181.80,2,111096
N,26,0876300000,087630-0000,2014,211.80,2,111097
N,26,0876310000,087631-0000,2014,211.80,2,111098
N,26,0876320000,087632-0000,2014,181.80,2,111099
N,26,0876330000,087633-0000,2014,181.80,2,111100
N,26,0876340000,087634-0000,2014,211.80,2,111101
N,26,0876350010,087635-0010,2014,211.80,2,111102
N,26,0876350020,087635-0020,2014,362.40,2,111103
N,26,0876360000,087636-0000,2014,211.80,2,111104
N,26,0876370000,087637-0000,2014,211.80,2,111105
N,26,0876380000,087638-0000,2014,211.80,2,111106
N,26,0876390000,087639-0000,2014,211.80,2,111107
N,26,0876400000,087640-0000,2014,211.80,2,111108
N,26,0876410000,087641-0000,2014,211.80,2,111109
N,26,0876440000,087644-0000,2014,393.60,2,111110
N,26,0876450000,087645-0000,2014,362.40,2,111111
N,26,0876460000,087646-0000,2014,181.80,2,111112
N,26,0876460010,087646-0010,2014,153.60,1,111113
N,26,0876480000,087648-0000,2014,724.80,2,111114
N,26,0876490000,087649-0000,2014,181.80,2,111115
N,26,0876500000,087650-0000,2014,211.80,2,111116
N,26,0876510000,087651-0000,2014,211.80,2,111117
N,26,0876520000,087652-0000,2014,181.80,2,111118
N,26,0876530000,087653-0000,2014,181.80,2,111119
N,26,0876540000,087654-0000,2014,181.80,2,111120
N,26,0876550000,087655-0000,2014,181.80,2,111121
N,26,0876560000,087656-0000,2014,363.60,2,111122
N,26,0876570000,087657-0000,2014,211.80,2,111123
N,26,0876580000,087658-0000,2014,362.40,2,111124
N,26,0876590000,087659-0000,2014,181.80,2,111125
N,26,0876600000,087660-0000,2014,181.80,2,111126
N,26,0876610000,087661-0000,2014,211.80,2,111127
N,26,0876620000,087662-0000,2014,574.20,2,111128
N,26,0876630000,087663-0000,2014,181.80,2,111129
N,26,0876640000,087664-0000,2014,181.80,2,111130
N,26,0876650000,087665-0000,2014,181.80,2,111131
N,26,0876670000,087667-0000,2014,181.80,2,111132
N,26,0876680000,087668-0000,2014,724.80,2,111133
N,26,0876690000,087669-0000,2014,211.80,2,111134
N,26,0876700000,087670-0000,2014,211.80,2,111135
N,26,0876710010,087671-0010,2014,151.80,1,111136
N,26,0876720010,087672-0010,2014,451.80,1,111137
N,26,0876720015,087672-0015,2014,619.20,1,111138
N,26,0876730010,087673-0010,2014,362.40,2,111139
N,26,0876730020,087673-0020,2014,362.40,2,111140
N,26,0876760000,087676-0000,2014,181.80,2,111141
N,26,0876770000,087677-0000,2014,181.80,2,111142
N,26,0876790000,087679-0000,2014,151.80,1,111143
N,26,0876800000,087680-0000,2014,181.80,2,111144
N,26,0876810000,087681-0000,2014,181.80,2,111145
N,26,0876820000,087682-0000,2014,211.80,2,111146
N,26,0876830000,087683-0000,2014,362.40,2,111147
N,26,0876840000,087684-0000,2014,211.80,2,111148
N,26,0876860000,087686-0000,2014,181.80,2,111149
N,26,0876870000,087687-0000,2014,181.80,2,111150
N,26,0876880000,087688-0000,2014,211.80,2,111151
N,26,0876890000,087689-0000,2014,181.80,2,111152
N,26,0876900000,087690-0000,2014,363.60,2,111153
N,26,0876910000,087691-0000,2014,211.80,2,111154
N,26,0876920000,087692-0000,2014,211.80,2,111155
N,26,0876930000,087693-0000,2014,181.80,2,111156
N,26,0876940000,087694-0000,2014,211.80,2,111157
N,26,0876950000,087695-0000,2014,181.80,2,111158
N,26,0876960000,087696-0000,2014,211.80,2,111159
N,26,0876970000,087697-0000,2014,211.80,2,111160
N,26,0876980000,087698-0000,2014,211.80,2,111161
N,26,0876990000,087699-0000,2014,211.80,2,111162
N,26,0877000000,087700-0000,2014,211.80,2,111163
N,26,0877020000,087702-0000,2014,211.80,2,111164
N,26,0877030000,087703-0000,2014,181.80,2,111165
N,26,0877040000,087704-0000,2014,211.80,2,111166
N,26,0877050000,087705-0000,2014,211.80,2,111167
N,26,0877060000,087706-0000,2014,211.80,2,111168
N,26,0877070000,087707-0000,2014,211.80,2,111169
N,26,0877080000,087708-0000,2014,211.80,2,111170
N,26,0877090000,087709-0000,2014,211.80,2,111171
N,26,0877100000,087710-0000,2014,211.80,2,111172
N,26,0877110000,087711-0000,2014,211.80,2,111173
N,26,0877120000,087712-0000,2014,211.80,2,111174
N,26,0877130000,087713-0000,2014,211.80,2,111175
N,26,0877140000,087714-0000,2014,211.80,2,111176
N,26,0877150000,087715-0000,2014,211.80,2,111177
N,26,0877160000,087716-0000,2014,211.80,2,111178
N,26,0877170000,087717-0000,2014,211.80,2,111179
N,26,0877180000,087718-0000,2014,211.80,2,111180
N,26,0877190000,087719-0000,2014,211.80,2,111181
N,26,0877200000,087720-0000,2014,211.80,2,111182
N,26,0877210000,087721-0000,2014,181.80,2,111183
N,26,0877220000,087722-0000,2014,362.40,2,111184
N,26,0877230000,087723-0000,2014,211.80,2,111185
N,26,0877240000,087724-0000,2014,211.80,2,111186
N,26,0877250000,087725-0000,2014,211.80,2,111187
N,26,0877260000,087726-0000,2014,211.80,2,111188
N,26,0877270000,087727-0000,2014,211.80,2,111189
N,26,0877280000,087728-0000,2014,211.80,2,111190
N,26,0877290000,087729-0000,2014,211.80,2,111191
N,26,0877300000,087730-0000,2014,211.80,2,111192
N,26,0877310000,087731-0000,2014,181.80,2,111193
N,26,0877320000,087732-0000,2014,211.80,2,111194
N,26,0877330000,087733-0000,2014,211.80,2,111195
N,26,0877340000,087734-0000,2014,211.80,2,111196
N,26,0877350000,087735-0000,2014,181.80,2,111197
N,26,0877360000,087736-0000,2014,181.80,2,111198
N,26,0877370000,087737-0000,2014,181.80,2,111199
N,26,0877380000,087738-0000,2014,211.80,2,111200
N,26,0877390000,087739-0000,2014,211.80,2,111201
N,26,0877400000,087740-0000,2014,362.40,2,111202
N,26,0877400010,087740-0010,2014,211.80,2,111203
N,26,0877420000,087742-0000,2014,211.80,2,111204
N,26,0877430000,087743-0000,2014,211.80,2,111205
N,26,0877440000,087744-0000,2014,181.80,2,111206
N,26,0877450000,087745-0000,2014,181.80,2,111207
N,26,0877460000,087746-0000,2014,211.80,2,111208
N,26,0877470000,087747-0000,2014,211.80,2,111209
N,26,0877480000,087748-0000,2014,181.80,2,111210
N,26,0877490000,087749-0000,2014,211.80,2,111211
N,26,0877500000,087750-0000,2014,211.80,2,111212
N,26,0877510000,087751-0000,2014,181.80,2,111213
N,26,0877520000,087752-0000,2014,211.80,2,111214
N,26,0877530000,087753-0000,2014,181.80,2,111215
N,26,0877540000,087754-0000,2014,211.80,2,111216
N,26,0877550000,087755-0000,2014,181.80,2,111217
N,26,0877560000,087756-0000,2014,211.80,2,111218
N,26,0877570000,087757-0000,2014,181.80,2,111219
N,26,0877580000,087758-0000,2014,211.80,2,111220
N,26,0877590000,087759-0000,2014,211.80,2,111221
N,26,0877600000,087760-0000,2014,211.80,2,111222
N,26,0877610000,087761-0000,2014,211.80,2,111223
N,26,0877620000,087762-0000,2014,151.80,1,111224
N,26,0877630000,087763-0000,2014,211.80,2,111225
N,26,0877640000,087764-0000,2014,211.80,2,111226
N,26,0877650000,087765-0000,2014,362.40,2,111227
N,26,0877660000,087766-0000,2014,362.40,2,111228
N,26,0877670000,087767-0000,2014,181.80,2,111229
N,26,0877690010,087769-0010,2014,181.80,2,111230
N,26,0877700000,087770-0000,2014,211.80,2,111231
N,26,0877700010,087770-0010,2014,211.80,2,111232
N,26,0877710000,087771-0000,2014,211.80,2,111233
N,26,0877720000,087772-0000,2014,211.80,2,111234
N,26,0877730000,087773-0000,2014,211.80,2,111235
N,26,0877740000,087774-0000,2014,181.80,2,111236
N,26,0877750000,087775-0000,2014,181.80,2,111237
N,26,0877760000,087776-0000,2014,181.80,2,111238
N,26,0877770000,087777-0000,2014,181.80,2,111239
N,26,0877780000,087778-0000,2014,211.80,2,111240
N,26,0877790000,087779-0000,2014,211.80,2,111241
N,26,0877800000,087780-0000,2014,211.80,2,111242
N,26,0877810000,087781-0000,2014,181.80,2,111243
N,26,0877820000,087782-0000,2014,181.80,2,111244
N,26,0877830000,087783-0000,2014,211.80,2,111245
N,26,0877840000,087784-0000,2014,211.80,2,111246
N,26,0877850000,087785-0000,2014,211.80,2,111247
N,26,0877860000,087786-0000,2014,211.80,2,111248
N,26,0877870000,087787-0000,2014,181.80,2,111249
N,26,0877880000,087788-0000,2014,211.80,2,111250
N,26,0877890000,087789-0000,2014,362.40,2,111251
N,26,0877910000,087791-0000,2014,211.80,2,111252
N,26,0877930000,087793-0000,2014,211.80,2,111253
N,26,0877940000,087794-0000,2014,362.40,2,111254
N,26,0877950000,087795-0000,2014,211.80,2,111255
N,26,0877960000,087796-0000,2014,181.80,2,111256
N,26,0877970000,087797-0000,2014,211.80,2,111257
N,26,0877980000,087798-0000,2014,211.80,2,111258
N,26,0877990000,087799-0000,2014,181.80,2,111259
N,26,0878000000,087800-0000,2014,211.80,2,111260
N,26,0878010000,087801-0000,2014,211.80,2,111261
N,26,0878020000,087802-0000,2014,211.80,2,111262
N,26,0878030000,087803-0000,2014,211.80,2,111263
N,26,0878040000,087804-0000,2014,211.80,2,111264
N,26,0878050000,087805-0000,2014,362.40,2,111265
N,26,0878060000,087806-0000,2014,211.80,2,111266
N,26,0878070000,087807-0000,2014,211.80,2,111267
N,26,0878080000,087808-0000,2014,211.80,2,111268
N,26,0878090000,087809-0000,2014,211.80,2,111269
N,26,0878100000,087810-0000,2014,181.80,2,111270
N,26,0878110000,087811-0000,2014,211.80,2,111271
N,26,0878120000,087812-0000,2014,211.80,2,111272
N,26,0878130000,087813-0000,2014,211.80,2,111273
N,26,0878140000,087814-0000,2014,211.80,2,111274
N,26,0878150000,087815-0000,2014,211.80,2,111275
N,26,0878160000,087816-0000,2014,211.80,2,111276
N,26,0878170000,087817-0000,2014,211.80,2,111277
N,26,0878180000,087818-0000,2014,362.40,2,111278
N,26,0878190000,087819-0000,2014,211.80,2,111279
N,26,0878200000,087820-0000,2014,211.80,2,111280
N,26,0878210000,087821-0000,2014,211.80,2,111281
N,26,0878220000,087822-0000,2014,211.80,2,111282
N,26,0878230000,087823-0000,2014,211.80,2,111283
N,26,0878240000,087824-0000,2014,211.80,2,111284
N,26,0878250000,087825-0000,2014,211.80,2,111285
N,26,0878260000,087826-0000,2014,211.80,2,111286
N,26,0878270000,087827-0000,2014,211.80,2,111287
N,26,0878280000,087828-0000,2014,211.80,2,111288
N,26,0878290000,087829-0000,2014,211.80,2,111289
N,26,0878300000,087830-0000,2014,211.80,2,111290
N,26,0878310000,087831-0000,2014,181.80,2,111291
N,26,0878320000,087832-0000,2014,211.80,2,111292
N,26,0878330000,087833-0000,2014,211.80,2,111293
N,26,0878340000,087834-0000,2014,211.80,2,111294
N,26,0878350000,087835-0000,2014,724.80,2,111295
N,26,0878360000,087836-0000,2014,211.80,2,111296
N,26,0878370000,087837-0000,2014,211.80,2,111297
N,26,0878380000,087838-0000,2014,181.80,2,111298
N,26,0878390000,087839-0000,2014,211.80,2,111299
N,26,0878400000,087840-0000,2014,211.80,2,111300
N,26,0878410000,087841-0000,2014,362.40,2,111301
N,26,0878410010,087841-0010,2014,362.40,2,111302
N,26,0878420000,087842-0000,2014,724.80,2,111303
N,26,0878430000,087843-0000,2014,181.80,2,111304
N,26,0878440000,087844-0000,2014,211.80,2,111305
N,26,0878450000,087845-0000,2014,211.80,2,111306
N,26,0878460000,087846-0000,2014,181.80,2,111307
N,26,0878470000,087847-0000,2014,362.40,2,111308
N,26,0878480000,087848-0000,2014,211.80,2,111309
N,26,0878490000,087849-0000,2014,181.80,2,111310
N,26,0878500000,087850-0000,2014,362.40,2,111311
N,26,0878510000,087851-0000,2014,362.40,2,111312
N,26,0878520000,087852-0000,2014,211.80,2,111313
N,26,0878530000,087853-0000,2014,211.80,2,111314
N,26,0878540000,087854-0000,2014,211.80,2,111315
N,26,0878550000,087855-0000,2014,181.80,2,111316
N,26,0878560000,087856-0000,2014,363.60,2,111317
N,26,0878570000,087857-0000,2014,211.80,2,111318
N,26,0878580000,087858-0000,2014,211.80,2,111319
N,26,0878590000,087859-0000,2014,211.80,2,111320
N,26,0878600000,087860-0000,2014,181.80,2,111321
N,26,0878610000,087861-0000,2014,181.80,2,111322
N,26,0878620000,087862-0000,2014,211.80,2,111323
N,26,0878630000,087863-0000,2014,211.80,2,111324
N,26,0878640000,087864-0000,2014,211.80,2,111325
N,26,0878650000,087865-0000,2014,211.80,2,111326
N,26,0878650010,087865-0010,2014,211.80,2,111327
N,26,0878660000,087866-0000,2014,211.80,2,111328
N,26,0878670000,087867-0000,2014,211.80,2,111329
N,26,0878680005,087868-0005,2014,181.80,2,111330
N,26,0878680010,087868-0010,2014,151.80,1,111331
N,26,0878690000,087869-0000,2014,211.80,2,111332
N,26,0878700000,087870-0000,2014,211.80,2,111333
N,26,0878710000,087871-0000,2014,211.80,2,111334
N,26,0878730000,087873-0000,2014,181.80,2,111335
N,26,0878740000,087874-0000,2014,181.80,2,111336
N,26,0878750000,087875-0000,2014,362.40,2,111337
N,26,0878760000,087876-0000,2014,211.80,2,111338
N,26,0878770000,087877-0000,2014,181.80,2,111339
N,26,0878780000,087878-0000,2014,211.80,2,111340
N,26,0878790000,087879-0000,2014,181.80,2,111341
N,26,0878800000,087880-0000,2014,211.80,2,111342
N,26,0878810000,087881-0000,2014,211.80,2,111343
N,26,0878820000,087882-0000,2014,211.80,2,111344
N,26,0878830000,087883-0000,2014,211.80,2,111345
N,26,0878840000,087884-0000,2014,211.80,2,111346
N,26,0878850000,087885-0000,2014,211.80,2,111347
N,26,0878860000,087886-0000,2014,211.80,2,111348
N,26,0878870000,087887-0000,2014,211.80,2,111349
N,26,0878880000,087888-0000,2014,211.80,2,111350
N,26,0878890000,087889-0000,2014,181.80,2,111351
N,26,0878900000,087890-0000,2014,211.80,2,111352
N,26,0878910000,087891-0000,2014,177.60,1,111353
N,26,0878920000,087892-0000,2014,141.60,1,111354
N,26,0878940000,087894-0000,2014,211.80,2,111355
N,26,0878950000,087895-0000,2014,211.80,2,111356
N,26,0878960000,087896-0000,2014,211.80,2,111357
N,26,0878970000,087897-0000,2014,211.80,2,111358
N,26,0878980000,087898-0000,2014,211.80,2,111359
N,26,0878990000,087899-0000,2014,211.80,2,111360
N,26,0878990010,087899-0010,2014,211.80,2,111361
N,26,0879000000,087900-0000,2014,211.80,2,111362
N,26,0879010000,087901-0000,2014,181.80,2,111363
N,26,0879020000,087902-0000,2014,211.80,2,111364
N,26,0879030000,087903-0000,2014,211.80,2,111365
N,26,0879040000,087904-0000,2014,362.40,2,111366
N,26,0879050000,087905-0000,2014,211.80,2,111367
N,26,0879060000,087906-0000,2014,211.80,2,111368
N,26,0879060900,087906-0900,2014,181.80,2,111369
N,26,0879080000,087908-0000,2014,303.60,1,111370
N,26,0879090000,087909-0000,2014,211.80,2,111371
N,26,0879100000,087910-0000,2014,181.80,2,111372
N,26,0879110000,087911-0000,2014,211.80,2,111373
N,26,0879120000,087912-0000,2014,211.80,2,111374
N,26,0879130000,087913-0000,2014,211.80,2,111375
N,26,0879140000,087914-0000,2014,181.80,2,111376
N,26,0879150000,087915-0000,2014,211.80,2,111377
N,26,0879170000,087917-0000,2014,211.80,2,111378
N,26,0879180060,087918-0060,2014,181.80,2,111379
N,26,0879190000,087919-0000,2014,211.80,2,111380
N,26,0879200000,087920-0000,2014,362.40,2,111381
N,26,0879210000,087921-0000,2014,362.40,2,111382
N,26,0879220000,087922-0000,2014,211.80,2,111383
N,26,0879220010,087922-0010,2014,211.80,2,111384
N,26,0879230000,087923-0000,2014,211.80,2,111385
N,26,0879240035,087924-0035,2014,211.80,2,111386
N,26,0879240045,087924-0045,2014,211.80,2,111387
N,26,0879250025,087925-0025,2014,181.80,2,111388
N,26,0879260000,087926-0000,2014,181.80,2,111389
N,26,0879280000,087928-0000,2014,211.80,2,111390
N,26,0879290000,087929-0000,2014,211.80,2,111391
N,26,0879300000,087930-0000,2014,211.80,2,111392
N,26,0879310000,087931-0000,2014,211.80,2,111393
N,26,0879320000,087932-0000,2014,211.80,2,111394
N,26,0879330000,087933-0000,2014,211.80,2,111395
N,26,0879340000,087934-0000,2014,211.80,2,111396
N,26,0879350000,087935-0000,2014,393.60,2,111397
N,26,0879360000,087936-0000,2014,211.80,2,111398
N,26,0879370000,087937-0000,2014,211.80,2,111399
N,26,0879380000,087938-0000,2014,211.80,2,111400
N,26,0879380070,087938-0070,2014,211.80,2,111401
N,26,0879390000,087939-0000,2014,181.80,2,111402
N,26,0879400000,087940-0000,2014,362.40,2,111403
N,26,0879410000,087941-0000,2014,362.40,2,111404
N,26,0879420000,087942-0000,2014,211.80,2,111405
N,26,0879430000,087943-0000,2014,69.00,1,111406
N,26,0879430010,087943-0010,2014,43.80,1,111407
N,26,0879439980,087943-9980,2014,211.80,2,111408
N,26,0879440000,087944-0000,2014,211.80,2,111409
N,26,0879450000,087945-0000,2014,181.80,2,111410
N,26,0879460000,087946-0000,2014,211.80,2,111411
N,26,0879470000,087947-0000,2014,211.80,2,111412
N,26,0879480000,087948-0000,2014,362.40,2,111413
N,26,0879490000,087949-0000,2014,181.80,2,111414
N,26,0879500000,087950-0000,2014,211.80,2,111415
N,26,0879510000,087951-0000,2014,211.80,2,111416
N,26,0879520000,087952-0000,2014,362.40,2,111417
N,26,0879530000,087953-0000,2014,147.00,1,111418
N,26,0879540000,087954-0000,2014,211.80,2,111419
N,26,0879550000,087955-0000,2014,211.80,2,111420
N,26,0879560000,087956-0000,2014,724.80,2,111421
N,26,0879570000,087957-0000,2014,211.80,2,111422
N,26,0879580000,087958-0000,2014,211.80,2,111423
N,26,0879580050,087958-0050,2014,211.80,2,111424
N,26,0879590000,087959-0000,2014,211.80,2,111425
N,26,0879600000,087960-0000,2014,211.80,2,111426
N,26,0879610000,087961-0000,2014,393.60,2,111427
N,26,0879620000,087962-0000,2014,211.80,2,111428
N,26,0879640000,087964-0000,2014,211.80,2,111429
N,26,0879650000,087965-0000,2014,211.80,2,111430
N,26,0879660000,087966-0000,2014,211.80,2,111431
N,26,0879670000,087967-0000,2014,211.80,2,111432
N,26,0879680000,087968-0000,2014,724.80,2,111433
N,26,0879690000,087969-0000,2014,362.40,2,111434
N,26,0879700000,087970-0000,2014,211.80,2,111435
N,26,0879710000,087971-0000,2014,181.80,2,111436
N,26,0879720000,087972-0000,2014,181.80,2,111437
N,26,0879730000,087973-0000,2014,211.80,2,111438
N,26,0879740000,087974-0000,2014,211.80,2,111439
N,26,0879750000,087975-0000,2014,181.80,2,111440
N,26,0879760000,087976-0000,2014,362.40,2,111441
N,26,0879770000,087977-0000,2014,181.80,2,111442
N,26,0879790000,087979-0000,2014,58.20,1,111443
N,26,0879800000,087980-0000,2014,37.20,1,111444
N,26,0879810000,087981-0000,2014,211.80,2,111445
N,26,0879820000,087982-0000,2014,181.80,2,111446
N,26,0879830000,087983-0000,2014,211.80,2,111447
N,26,0879840000,087984-0000,2014,211.80,2,111448
N,26,0879850000,087985-0000,2014,211.80,2,111449
N,26,0879860000,087986-0000,2014,211.80,2,111450
N,26,0879870000,087987-0000,2014,211.80,2,111451
N,26,0879880000,087988-0000,2014,211.80,2,111452
N,26,0879890000,087989-0000,2014,211.80,2,111453
N,26,0879900000,087990-0000,2014,362.40,2,111454
N,26,0879910000,087991-0000,2014,181.80,2,111455
N,26,0879920000,087992-0000,2014,181.80,2,111456
N,26,0879930000,087993-0000,2014,211.80,2,111457
N,26,0879940000,087994-0000,2014,181.80,2,111458
N,26,0879950000,087995-0000,2014,181.80,2,111459
N,26,0879960000,087996-0000,2014,181.80,2,111460
N,26,0879970000,087997-0000,2014,211.80,2,111461
N,26,0879980000,087998-0000,2014,211.80,2,111462
N,26,0879990000,087999-0000,2014,211.80,2,111463
N,26,0880000000,088000-0000,2014,211.80,2,111464
N,26,0880010000,088001-0000,2014,362.40,2,111465
N,26,0880020000,088002-0000,2014,211.80,2,111466
N,26,0880030000,088003-0000,2014,138.60,1,111467
N,26,0880040000,088004-0000,2014,211.80,2,111468
N,26,0880050000,088005-0000,2014,181.80,2,111469
N,26,0880060000,088006-0000,2014,211.80,2,111470
N,26,0880070000,088007-0000,2014,211.80,2,111471
N,26,0880080000,088008-0000,2014,211.80,2,111472
N,26,0880090000,088009-0000,2014,211.80,2,111473
N,26,0880100000,088010-0000,2014,211.80,2,111474
N,26,0880110000,088011-0000,2014,211.80,2,111475
N,26,0880120000,088012-0000,2014,724.80,2,111476
N,26,0880120260,088012-0260,2014,724.80,2,111477
N,26,0880130000,088013-0000,2014,211.80,2,111478
N,26,0880140000,088014-0000,2014,181.80,2,111479
N,26,0880150000,088015-0000,2014,181.80,2,111480
N,26,0880160000,088016-0000,2014,211.80,2,111481
N,26,0880170000,088017-0000,2014,211.80,2,111482
N,26,0880180000,088018-0000,2014,181.80,2,111483
N,26,0880190000,088019-0000,2014,211.80,2,111484
N,26,0880200000,088020-0000,2014,724.80,2,111485
N,26,0880210000,088021-0000,2014,198.00,1,111486
N,26,0880220000,088022-0000,2014,362.40,2,111487
N,26,0880230000,088023-0000,2014,211.80,2,111488
N,26,0880240000,088024-0000,2014,362.40,2,111489
N,26,0880250000,088025-0000,2014,362.40,2,111490
N,26,0880260000,088026-0000,2014,211.80,2,111491
N,26,0880270000,088027-0000,2014,181.80,2,111492
N,26,0880280000,088028-0000,2014,211.80,2,111493
N,26,0880290000,088029-0000,2014,211.80,2,111494
N,26,0880300000,088030-0000,2014,211.80,2,111495
N,26,0880310000,088031-0000,2014,181.80,2,111496
N,26,0880320000,088032-0000,2014,211.80,2,111497
N,26,0880330000,088033-0000,2014,211.80,2,111498
N,26,0880340000,088034-0000,2014,211.80,2,111499
N,26,0880350000,088035-0000,2014,211.80,2,111500
N,26,0880360000,088036-0000,2014,181.80,2,111501
N,26,0880370000,088037-0000,2014,181.80,2,111502
N,26,0880380000,088038-0000,2014,211.80,2,111503
N,26,0880390000,088039-0000,2014,211.80,2,111504
N,26,0880400000,088040-0000,2014,211.80,2,111505
N,26,0880410000,088041-0000,2014,211.80,2,111506
N,26,0880420000,088042-0000,2014,211.80,2,111507
N,26,0880430000,088043-0000,2014,31.20,1,111508
N,26,0880460000,088046-0000,2014,211.80,2,111509
N,26,0880470000,088047-0000,2014,211.80,2,111510
N,26,0880480000,088048-0000,2014,211.80,2,111511
N,26,0880490000,088049-0000,2014,211.80,2,111512
N,26,0880490090,088049-0090,2014,48.00,1,111513
N,26,0880500000,088050-0000,2014,181.80,2,111514
N,26,0880520000,088052-0000,2014,79.80,1,111515
N,26,0880540000,088054-0000,2014,77.40,1,111516
N,26,0880550000,088055-0000,2014,55.20,1,111517
N,26,0880560000,088056-0000,2014,93.00,1,111518
N,26,0880570000,088057-0000,2014,544.20,2,111519
N,26,0880580000,088058-0000,2014,362.40,2,111520
N,26,0880590000,088059-0000,2014,543.60,2,111521
N,26,0880600000,088060-0000,2014,211.80,2,111522
N,26,0880610000,088061-0000,2014,211.80,2,111523
N,26,0880620000,088062-0000,2014,211.80,2,111524
N,26,0880640000,088064-0000,2014,726.00,2,111525
N,26,0880650000,088065-0000,2014,211.80,2,111526
N,26,0880660000,088066-0000,2014,211.80,2,111527
N,26,0880670000,088067-0000,2014,211.80,2,111528
N,26,0880690000,088069-0000,2014,211.80,2,111529
N,26,0880700000,088070-0000,2014,211.80,2,111530
N,26,0880710000,088071-0000,2014,181.80,2,111531
N,26,0880720000,088072-0000,2014,211.80,2,111532
N,26,0880730000,088073-0000,2014,211.80,2,111533
N,26,0880740000,088074-0000,2014,211.80,2,111534
N,26,0880750000,088075-0000,2014,181.80,2,111535
N,26,0880760000,088076-0000,2014,181.80,2,111536
N,26,0880770000,088077-0000,2014,211.80,2,111537
N,26,0880780000,088078-0000,2014,181.80,2,111538
N,26,0880790000,088079-0000,2014,181.80,2,111539
N,26,0880800000,088080-0000,2014,219.60,1,111540
N,26,0880810000,088081-0000,2014,224.40,1,111541
N,26,0880820000,088082-0000,2014,181.80,2,111542
N,26,0880830000,088083-0000,2014,393.60,2,111543
N,26,0880840000,088084-0000,2014,211.80,2,111544
N,26,0880850000,088085-0000,2014,363.60,2,111545
N,26,0880860000,088086-0000,2014,211.80,2,111546
N,26,0880870000,088087-0000,2014,211.80,2,111547
N,26,0880880000,088088-0000,2014,211.80,2,111548
N,26,0880890000,088089-0000,2014,181.80,2,111549
N,26,0880900000,088090-0000,2014,211.80,2,111550
N,26,0880910000,088091-0000,2014,211.80,2,111551
N,26,0880920000,088092-0000,2014,362.40,2,111552
N,26,0880930000,088093-0000,2014,211.80,2,111553
N,26,0880940000,088094-0000,2014,211.80,2,111554
N,26,0880950000,088095-0000,2014,211.80,2,111555
N,26,0880960000,088096-0000,2014,211.80,2,111556
N,26,0880970000,088097-0000,2014,181.80,2,111557
N,26,0880980000,088098-0000,2014,211.80,2,111558
N,26,0880990000,088099-0000,2014,181.80,2,111559
N,26,0881000000,088100-0000,2014,211.80,2,111560
N,26,0881010000,088101-0000,2014,211.80,2,111561
N,26,0881020000,088102-0000,2014,211.80,2,111562
N,26,0881030000,088103-0000,2014,181.80,2,111563
N,26,0881040000,088104-0000,2014,211.80,2,111564
N,26,0881050000,088105-0000,2014,239.40,1,111565
N,26,0881060000,088106-0000,2014,279.00,1,111566
N,26,0881080000,088108-0000,2014,211.80,2,111567
N,26,0881090000,088109-0000,2014,363.60,2,111568
N,26,0881100000,088110-0000,2014,211.80,2,111569
N,26,0881110000,088111-0000,2014,82.20,1,111570
N,26,0881120000,088112-0000,2014,181.80,2,111571
N,26,0881130000,088113-0000,2014,181.80,2,111572
N,26,0881140000,088114-0000,2014,211.80,2,111573
N,26,0881150000,088115-0000,2014,282.60,1,111574
N,26,0881200000,088120-0000,2014,211.80,2,111575
N,26,0881210000,088121-0000,2014,181.80,2,111576
N,26,0881220000,088122-0000,2014,211.80,2,111577
N,26,0881230000,088123-0000,2014,151.80,1,111578
N,26,0881240000,088124-0000,2014,362.40,2,111579
N,26,0881260000,088126-0000,2014,211.80,2,111580
N,26,0881270000,088127-0000,2014,181.80,2,111581
N,26,0881280000,088128-0000,2014,181.80,2,111582
N,26,0881290000,088129-0000,2014,181.80,2,111583
N,26,0881300000,088130-0000,2014,94.80,1,111584
N,26,0881310000,088131-0000,2014,70.80,1,111585
N,26,0881320000,088132-0000,2014,211.80,2,111586
N,26,0881330000,088133-0000,2014,211.80,2,111587
N,26,0881340000,088134-0000,2014,362.40,2,111588
N,26,0881350000,088135-0000,2014,211.80,2,111589
N,26,0881360000,088136-0000,2014,211.80,2,111590
N,26,0881370000,088137-0000,2014,211.80,2,111591
N,26,0881380000,088138-0000,2014,211.80,2,111592
N,26,0881400000,088140-0000,2014,211.80,2,111593
N,26,0881410000,088141-0000,2014,181.80,2,111594
N,26,0881420000,088142-0000,2014,211.80,2,111595
N,26,0881430000,088143-0000,2014,211.80,2,111596
N,26,0881450000,088145-0000,2014,362.40,2,111597
N,26,0881460000,088146-0000,2014,362.40,2,111598
N,26,0881480000,088148-0000,2014,363.60,2,111599
N,26,0881490000,088149-0000,2014,211.80,2,111600
N,26,0881500000,088150-0000,2014,211.80,2,111601
N,26,0881510000,088151-0000,2014,211.80,2,111602
N,26,0881520000,088152-0000,2014,211.80,2,111603
N,26,0881530000,088153-0000,2014,211.80,2,111604
N,26,0881540000,088154-0000,2014,211.80,2,111605
N,26,0881550000,088155-0000,2014,363.60,2,111606
N,26,0881570000,088157-0000,2014,211.80,2,111607
N,26,0881590000,088159-0000,2014,211.80,2,111608
N,26,0881600000,088160-0000,2014,211.80,2,111609
N,26,0881610000,088161-0000,2014,724.80,2,111610
N,26,0881630000,088163-0000,2014,724.80,2,111611
N,26,0881640000,088164-0000,2014,211.80,2,111612
N,26,0881640100,088164-0100,2014,362.40,2,111613
N,26,0881650000,088165-0000,2014,211.80,2,111614
N,26,0881650015,088165-0015,2014,211.80,2,111615
N,26,0881650030,088165-0030,2014,211.80,2,111616
N,26,0881660000,088166-0000,2014,724.80,2,111617
N,26,0881680000,088168-0000,2014,211.80,2,111618
N,26,0881700000,088170-0000,2014,724.80,2,111619
N,26,0881720000,088172-0000,2014,724.80,2,111620
N,26,0881730000,088173-0000,2014,211.80,2,111621
N,26,0881740000,088174-0000,2014,211.80,2,111622
N,26,0881750000,088175-0000,2014,211.80,2,111623
N,26,0881760000,088176-0000,2014,211.80,2,111624
N,26,0881780000,088178-0000,2014,181.80,2,111625
N,26,0881780010,088178-0010,2014,211.80,2,111626
N,26,0881790000,088179-0000,2014,181.80,2,111627
N,26,0881800000,088180-0000,2014,799.80,1,111628
N,26,0881820000,088182-0000,2014,211.80,2,111629
N,26,0881830000,088183-0000,2014,181.80,2,111630
N,26,0881840000,088184-0000,2014,181.80,2,111631
N,26,0881860000,088186-0000,2014,249.00,2,111632
N,26,0881880000,088188-0000,2014,363.60,2,111633
N,26,0881890000,088189-0000,2014,211.80,2,111634
N,26,0881900000,088190-0000,2014,211.80,2,111635
N,26,0881910000,088191-0000,2014,211.80,2,111636
N,26,0881920000,088192-0000,2014,211.80,2,111637
N,26,0881940000,088194-0000,2014,211.80,2,111638
N,26,0881960000,088196-0000,2014,211.80,2,111639
N,26,0881960010,088196-0010,2014,181.80,2,111640
N,26,0881970000,088197-0000,2014,181.80,2,111641
N,26,0881980000,088198-0000,2014,181.80,2,111642
N,26,0881990000,088199-0000,2014,211.80,2,111643
N,26,0882010000,088201-0000,2014,724.80,2,111644
N,26,0882020000,088202-0000,2014,724.80,2,111645
N,26,0882030000,088203-0000,2014,151.80,1,111646
N,26,0882050000,088205-0000,2014,18.60,1,111647
N,26,0882070000,088207-0000,2014,181.80,2,111648
N,26,0882100000,088210-0000,2014,9.00,1,111649
N,26,0882110000,088211-0000,2014,211.80,2,111650
N,26,0882120000,088212-0000,2014,211.80,2,111651
N,26,0882130000,088213-0000,2014,211.80,2,111652
N,26,0882140000,088214-0000,2014,211.80,2,111653
N,26,0882150000,088215-0000,2014,362.40,2,111654
N,26,0882160000,088216-0000,2014,362.40,2,111655
N,26,0882170000,088217-0000,2014,181.80,2,111656
N,26,0882180000,088218-0000,2014,229.20,1,111657
N,26,0882191000,088219-1000,2014,6061.44,1,111658
N,26,0882210000,088221-0000,2014,151.80,1,111659
N,26,0882230000,088223-0000,2014,211.80,2,111660
N,26,0882240000,088224-0000,2014,362.40,2,111661
N,26,0882250000,088225-0000,2014,211.80,2,111662
N,26,0882260000,088226-0000,2014,181.80,2,111663
N,26,0882280000,088228-0000,2014,211.80,2,111664
N,26,0882290000,088229-0000,2014,211.80,2,111665
N,26,0882310000,088231-0000,2014,181.80,2,111666
N,26,0882320000,088232-0000,2014,211.80,2,111667
N,26,0882330010,088233-0010,2014,211.80,2,111668
N,26,0882330020,088233-0020,2014,211.80,2,111669
N,26,0882340000,088234-0000,2014,211.80,2,111670
N,26,0882350000,088235-0000,2014,211.80,2,111671
N,26,0882360000,088236-0000,2014,362.40,2,111672
N,26,0882370000,088237-0000,2014,362.40,2,111673
N,26,0882370050,088237-0050,2014,362.40,2,111674
N,26,0882390000,088239-0000,2014,181.80,2,111675
N,26,0882420000,088242-0000,2014,211.80,2,111676
N,26,0882430000,088243-0000,2014,181.80,2,111677
N,26,0882440000,088244-0000,2014,363.60,2,111678
N,26,0882450000,088245-0000,2014,363.60,2,111679
N,26,0882460000,088246-0000,2014,181.80,2,111680
N,26,0882470000,088247-0000,2014,211.80,2,111681
N,26,0882480000,088248-0000,2014,181.80,2,111682
N,26,0882500000,088250-0000,2014,363.60,2,111683
N,26,0882520000,088252-0000,2014,362.40,2,111684
N,26,0882530000,088253-0000,2014,362.40,2,111685
N,26,0882540000,088254-0000,2014,211.80,2,111686
N,26,0882550000,088255-0000,2014,211.80,2,111687
N,26,0882560000,088256-0000,2014,211.80,2,111688
N,26,0882570000,088257-0000,2014,211.80,2,111689
N,26,0882580000,088258-0000,2014,211.80,2,111690
N,26,0882590000,088259-0000,2014,211.80,2,111691
N,26,0882600000,088260-0000,2014,211.80,2,111692
N,26,0882610000,088261-0000,2014,151.80,1,111693
N,26,0882620000,088262-0000,2014,181.80,2,111694
N,26,0882640000,088264-0000,2014,211.80,2,111695
N,26,0882650000,088265-0000,2014,211.80,2,111696
N,26,0882660000,088266-0000,2014,211.80,2,111697
N,26,0882670000,088267-0000,2014,181.80,2,111698
N,26,0882680000,088268-0000,2014,181.80,2,111699
N,26,0882700000,088270-0000,2014,211.80,2,111700
N,26,0882710000,088271-0000,2014,211.80,2,111701
N,26,0882720000,088272-0000,2014,363.60,2,111702
N,26,0882740000,088274-0000,2014,181.80,2,111703
N,26,0882790010,088279-0010,2014,10530.00,1,111704
N,26,0882820240,088282-0240,2014,924.60,1,111705
N,26,0882850000,088285-0000,2014,152.40,1,111706
N,26,0882860000,088286-0000,2014,291.00,1,111707
N,26,0882910000,088291-0000,2014,236.40,1,111708
N,26,0882920000,088292-0000,2014,232.20,1,111709
N,26,0882930000,088293-0000,2014,292.20,1,111710
N,26,0882950000,088295-0000,2014,4498.20,1,111711
N,26,0882960000,088296-0000,2014,799.20,1,111712
N,26,0882990000,088299-0000,2014,824.40,2,111713
N,26,0883000000,088300-0000,2014,211.80,2,111714
N,26,0883000010,088300-0010,2014,405.60,1,111715
N,26,0883010000,088301-0000,2014,1849.20,1,111716
N,26,0883020100,088302-0100,2014,241.80,2,111717
N,26,0883030000,088303-0000,2014,533.90,1,111718
N,26,0883040000,088304-0000,2014,1329.60,1,111719
N,26,0883060000,088306-0000,2014,728.40,1,111720
N,26,0883150000,088315-0000,2014,1947.00,1,111721
N,26,0883200000,088320-0000,2014,610.80,1,111722
N,26,0883240000,088324-0000,2014,126.60,1,111723
N,26,0883290000,088329-0000,2014,362.40,2,111724
N,26,0883310000,088331-0000,2014,241.80,2,111725
N,26,0883330000,088333-0000,2014,211.80,2,111726
N,26,0883330010,088333-0010,2014,181.80,2,111727
N,26,0883340000,088334-0000,2014,362.40,2,111728
N,26,0883350020,088335-0020,2014,211.80,2,111729
N,26,0883350025,088335-0025,2014,181.80,2,111730
N,26,0883350030,088335-0030,2014,181.80,2,111731
N,26,0883350035,088335-0035,2014,211.80,2,111732
N,26,0883350040,088335-0040,2014,211.80,2,111733
N,26,0883350045,088335-0045,2014,211.80,2,111734
N,26,0883350050,088335-0050,2014,181.80,2,111735
N,26,0883350055,088335-0055,2014,211.80,2,111736
N,26,0883350060,088335-0060,2014,181.80,2,111737
N,26,0883370000,088337-0000,2014,477.00,1,111738
N,26,0883400000,088340-0000,2014,181.80,2,111739
N,26,0883410000,088341-0000,2014,211.80,2,111740
N,26,0883420000,088342-0000,2014,211.80,2,111741
N,26,0883430000,088343-0000,2014,211.80,2,111742
N,26,0883440000,088344-0000,2014,181.80,2,111743
N,26,0883470000,088347-0000,2014,211.80,2,111744
N,26,0883480000,088348-0000,2014,211.80,2,111745
N,26,0883480030,088348-0030,2014,362.40,2,111746
N,26,0883490000,088349-0000,2014,181.80,2,111747
N,26,0883500000,088350-0000,2014,211.80,2,111748
N,26,0883510000,088351-0000,2014,181.80,2,111749
N,26,0883510010,088351-0010,2014,181.80,2,111750
N,26,0883520000,088352-0000,2014,45.60,1,111751
N,26,0883530000,088353-0000,2014,211.80,2,111752
N,26,0883540000,088354-0000,2014,31.20,1,111753
N,26,0883550000,088355-0000,2014,181.80,2,111754
N,26,0883560000,088356-0000,2014,393.60,2,111755
N,26,0883560160,088356-0160,2014,151.80,1,111756
N,26,0883570000,088357-0000,2014,181.80,2,111757
N,26,0883580000,088358-0000,2014,211.80,2,111758
N,26,0883600000,088360-0000,2014,181.80,2,111759
N,26,0883610000,088361-0000,2014,362.40,2,111760
N,26,0883620000,088362-0000,2014,211.80,2,111761
N,26,0883630000,088363-0000,2014,181.80,2,111762
N,26,0883640000,088364-0000,2014,62.40,1,111763
N,26,0883650000,088365-0000,2014,39.00,1,111764
N,26,0883670000,088367-0000,2014,181.80,2,111765
N,26,0883680000,088368-0000,2014,211.80,2,111766
N,26,0883690000,088369-0000,2014,724.80,2,111767
N,26,0883700000,088370-0000,2014,362.40,2,111768
N,26,0883710000,088371-0000,2014,724.80,2,111769
N,26,0883730000,088373-0000,2014,181.80,2,111770
N,26,0883740000,088374-0000,2014,181.80,2,111771
N,26,0883750000,088375-0000,2014,724.80,2,111772
N,26,0883790000,088379-0000,2014,211.80,2,111773
N,26,0883810000,088381-0000,2014,181.80,2,111774
N,26,0883830100,088383-0100,2014,211.80,2,111775
N,26,0883840000,088384-0000,2014,363.60,2,111776
N,26,0883870000,088387-0000,2014,181.80,2,111777
N,26,0883890000,088389-0000,2014,211.80,2,111778
N,26,0883930000,088393-0000,2014,181.80,2,111779
N,26,0883940000,088394-0000,2014,181.80,2,111780
N,26,0883960000,088396-0000,2014,181.80,2,111781
N,26,0883970000,088397-0000,2014,181.80,2,111782
N,26,0883980000,088398-0000,2014,181.80,2,111783
N,26,0884070000,088407-0000,2014,181.80,2,111784
N,26,0884100000,088410-0000,2014,211.80,2,111785
N,26,0884110000,088411-0000,2014,211.80,2,111786
N,26,0884150000,088415-0000,2014,362.40,2,111787
N,26,0884160000,088416-0000,2014,181.80,2,111788
N,26,0884170000,088417-0000,2014,151.80,1,111789
N,26,0884180000,088418-0000,2014,181.80,2,111790
N,26,0884190000,088419-0000,2014,181.80,2,111791
N,26,0884200000,088420-0000,2014,181.80,2,111792
N,26,0884210000,088421-0000,2014,181.80,2,111793
N,26,0884220000,088422-0000,2014,211.80,2,111794
N,26,0884230000,088423-0000,2014,181.80,2,111795
N,26,0884260000,088426-0000,2014,181.80,2,111796
N,26,0884270000,088427-0000,2014,211.80,2,111797
N,26,0884280000,088428-0000,2014,181.80,2,111798
N,26,0884300000,088430-0000,2014,181.80,2,111799
N,26,0884310000,088431-0000,2014,181.80,2,111800
N,26,0884320000,088432-0000,2014,363.60,2,111801
N,26,0884330000,088433-0000,2014,211.80,2,111802
N,26,0884350000,088435-0000,2014,181.80,2,111803
N,26,0884360000,088436-0000,2014,181.80,2,111804
N,26,0884370000,088437-0000,2014,181.80,2,111805
N,26,0884380000,088438-0000,2014,211.80,2,111806
N,26,0884400000,088440-0000,2014,181.80,2,111807
N,26,0884420000,088442-0000,2014,181.80,2,111808
N,26,0884450000,088445-0000,2014,181.80,2,111809
N,26,0884470000,088447-0000,2014,181.80,2,111810
N,26,0884480000,088448-0000,2014,181.80,2,111811
N,26,0884490000,088449-0000,2014,181.80,2,111812
N,26,0884500000,088450-0000,2014,181.80,2,111813
N,26,0884510000,088451-0000,2014,181.80,2,111814
N,26,0884520000,088452-0000,2014,181.80,2,111815
N,26,0884550000,088455-0000,2014,211.80,2,111816
N,26,0884550190,088455-0190,2014,181.80,2,111817
N,26,0884570000,088457-0000,2014,181.80,2,111818
N,26,0884580000,088458-0000,2014,181.80,2,111819
N,26,0884590000,088459-0000,2014,181.80,2,111820
N,26,0884600000,088460-0000,2014,211.80,2,111821
N,26,0884610000,088461-0000,2014,181.80,2,111822
N,26,0884620000,088462-0000,2014,181.80,2,111823
N,26,0884630000,088463-0000,2014,181.80,2,111824
N,26,0884640000,088464-0000,2014,181.80,2,111825
N,26,0884650000,088465-0000,2014,181.80,2,111826
N,26,0884660000,088466-0000,2014,181.80,2,111827
N,26,0884670000,088467-0000,2014,211.80,2,111828
N,26,0884680000,088468-0000,2014,211.80,2,111829
N,26,0884690000,088469-0000,2014,181.80,2,111830
N,26,0884700000,088470-0000,2014,211.80,2,111831
N,26,0884710000,088471-0000,2014,211.80,2,111832
N,26,0884720000,088472-0000,2014,211.80,2,111833
N,26,0884730000,088473-0000,2014,211.80,2,111834
N,26,0884740000,088474-0000,2014,181.80,2,111835
N,26,0884750000,088475-0000,2014,181.80,2,111836
N,26,0884750100,088475-0100,2014,211.80,2,111837
N,26,0884760000,088476-0000,2014,181.80,2,111838
N,26,0884770000,088477-0000,2014,211.80,2,111839
N,26,0884780000,088478-0000,2014,181.80,2,111840
N,26,0884790000,088479-0000,2014,181.80,2,111841
N,26,0884800000,088480-0000,2014,181.80,2,111842
N,26,0884810000,088481-0000,2014,181.80,2,111843
N,26,0884820000,088482-0000,2014,181.80,2,111844
N,26,0884830000,088483-0000,2014,181.80,2,111845
N,26,0884840000,088484-0000,2014,181.80,2,111846
N,26,0884850000,088485-0000,2014,362.40,2,111847
N,26,0884860000,088486-0000,2014,181.80,2,111848
N,26,0884870000,088487-0000,2014,181.80,2,111849
N,26,0884880000,088488-0000,2014,181.80,2,111850
N,26,0884890000,088489-0000,2014,181.80,2,111851
N,26,0884900000,088490-0000,2014,181.80,2,111852
N,26,0884910000,088491-0000,2014,181.80,2,111853
N,26,0884920000,088492-0000,2014,211.80,2,111854
N,26,0884930000,088493-0000,2014,362.40,2,111855
N,26,0884940000,088494-0000,2014,211.80,2,111856
N,26,0884950000,088495-0000,2014,181.80,2,111857
N,26,0884960000,088496-0000,2014,181.80,2,111858
N,26,0884970000,088497-0000,2014,181.80,2,111859
N,26,0884980000,088498-0000,2014,211.80,2,111860
N,26,0884990000,088499-0000,2014,181.80,2,111861
N,26,0885000000,088500-0000,2014,181.80,2,111862
N,26,0885020000,088502-0000,2014,181.80,2,111863
N,26,0885020140,088502-0140,2014,181.80,2,111864
N,26,0885020150,088502-0150,2014,211.80,2,111865
N,26,0885020160,088502-0160,2014,181.80,2,111866
N,26,0885020170,088502-0170,2014,181.80,2,111867
N,26,0885020180,088502-0180,2014,181.80,2,111868
N,26,0885020190,088502-0190,2014,181.80,2,111869
N,26,0885020200,088502-0200,2014,181.80,2,111870
N,26,0885030000,088503-0000,2014,211.80,2,111871
N,26,0885040000,088504-0000,2014,181.80,2,111872
N,26,0885050000,088505-0000,2014,181.80,2,111873
N,26,0885060000,088506-0000,2014,211.80,2,111874
N,26,0885070000,088507-0000,2014,211.80,2,111875
N,26,0885080000,088508-0000,2014,181.80,2,111876
N,26,0885090000,088509-0000,2014,181.80,2,111877
N,26,0885120000,088512-0000,2014,181.80,2,111878
N,26,0885130000,088513-0000,2014,181.80,2,111879
N,26,0885140000,088514-0000,2014,181.80,2,111880
N,26,0885150000,088515-0000,2014,181.80,2,111881
N,26,0885160000,088516-0000,2014,181.80,2,111882
N,26,0885190000,088519-0000,2014,181.80,2,111883
N,26,0885200000,088520-0000,2014,211.80,2,111884
N,26,0885210000,088521-0000,2014,211.80,2,111885
N,26,0885220010,088522-0010,2014,181.80,2,111886
N,26,0885250000,088525-0000,2014,211.80,2,111887
N,26,0885270000,088527-0000,2014,211.80,2,111888
N,26,0885280000,088528-0000,2014,181.80,2,111889
N,26,0885290000,088529-0000,2014,211.80,2,111890
N,26,0885300000,088530-0000,2014,181.80,2,111891
N,26,0885390000,088539-0000,2014,211.80,2,111892
N,26,0885400000,088540-0000,2014,181.80,2,111893
N,26,0885410000,088541-0000,2014,181.80,2,111894
N,26,0885420000,088542-0000,2014,211.80,2,111895
N,26,0885430000,088543-0000,2014,181.80,2,111896
N,26,0885440000,088544-0000,2014,181.80,2,111897
N,26,0885450000,088545-0000,2014,181.80,2,111898
N,26,0885470000,088547-0000,2014,181.80,2,111899
N,26,0885480000,088548-0000,2014,181.80,2,111900
N,26,0885490000,088549-0000,2014,362.40,2,111901
N,26,0885500000,088550-0000,2014,303.60,1,111902
N,26,0885510000,088551-0000,2014,181.80,2,111903
N,26,0885520000,088552-0000,2014,181.80,2,111904
N,26,0885530000,088553-0000,2014,181.80,2,111905
N,26,0885540000,088554-0000,2014,181.80,2,111906
N,26,0885550000,088555-0000,2014,181.80,2,111907
N,26,0885570000,088557-0000,2014,181.80,2,111908
N,26,0885580000,088558-0000,2014,181.80,2,111909
N,26,0885590000,088559-0000,2014,181.80,2,111910
N,26,0885600000,088560-0000,2014,181.80,2,111911
N,26,0885620000,088562-0000,2014,181.80,2,111912
N,26,0885630000,088563-0000,2014,181.80,2,111913
N,26,0885640000,088564-0000,2014,181.80,2,111914
N,26,0885650000,088565-0000,2014,181.80,2,111915
N,26,0885660000,088566-0000,2014,211.80,2,111916
N,26,0885670000,088567-0000,2014,211.80,2,111917
N,26,0885680000,088568-0000,2014,211.80,2,111918
N,26,0885680030,088568-0030,2014,181.80,2,111919
N,26,0885690000,088569-0000,2014,181.80,2,111920
N,26,0885700000,088570-0000,2014,181.80,2,111921
N,26,0885720000,088572-0000,2014,181.80,2,111922
N,26,0885740000,088574-0000,2014,181.80,2,111923
N,26,0885760000,088576-0000,2014,211.80,2,111924
N,26,0885770000,088577-0000,2014,211.80,2,111925
N,26,0885780000,088578-0000,2014,181.80,2,111926
N,26,0885790000,088579-0000,2014,211.80,2,111927
N,26,0885800000,088580-0000,2014,181.80,2,111928
N,26,0885810000,088581-0000,2014,724.80,2,111929
N,26,0885820000,088582-0000,2014,211.80,2,111930
N,26,0885830000,088583-0000,2014,181.80,2,111931
N,26,0885840000,088584-0000,2014,724.80,2,111932
N,26,0885850010,088585-0010,2014,211.80,2,111933
N,26,0885860000,088586-0000,2014,724.80,2,111934
N,26,0885860010,088586-0010,2014,211.80,2,111935
N,26,0885870000,088587-0000,2014,181.80,2,111936
N,26,0885890000,088589-0000,2014,181.80,2,111937
N,26,0885910000,088591-0000,2014,181.80,2,111938
N,26,0885920000,088592-0000,2014,181.80,2,111939
N,26,0885940000,088594-0000,2014,181.80,2,111940
N,26,0885950000,088595-0000,2014,181.80,2,111941
N,26,0885960000,088596-0000,2014,181.80,2,111942
N,26,0886000000,088600-0000,2014,181.80,2,111943
N,26,0886020000,088602-0000,2014,181.80,2,111944
N,26,0886040000,088604-0000,2014,181.80,2,111945
N,26,0886050000,088605-0000,2014,181.80,2,111946
N,26,0886051000,088605-1000,2014,181.80,2,111947
N,26,0886060000,088606-0000,2014,181.80,2,111948
N,26,0886070000,088607-0000,2014,211.80,2,111949
N,26,0886080000,088608-0000,2014,181.80,2,111950
N,26,0886090000,088609-0000,2014,181.80,2,111951
N,26,0886100000,088610-0000,2014,181.80,2,111952
N,26,0886110000,088611-0000,2014,211.80,2,111953
N,26,0886120000,088612-0000,2014,181.80,2,111954
N,26,0886130000,088613-0000,2014,211.80,2,111955
N,26,0886140000,088614-0000,2014,724.80,2,111956
N,26,0886150000,088615-0000,2014,211.80,2,111957
N,26,0886160000,088616-0000,2014,181.80,2,111958
N,26,0886170000,088617-0000,2014,151.80,1,111959
N,26,0886180000,088618-0000,2014,211.80,2,111960
N,26,0886200000,088620-0000,2014,211.80,2,111961
N,26,0886210000,088621-0000,2014,181.80,2,111962
N,26,0886220000,088622-0000,2014,181.80,2,111963
N,26,0886230000,088623-0000,2014,181.80,2,111964
N,26,0886250000,088625-0000,2014,211.80,2,111965
N,26,0886260000,088626-0000,2014,181.80,2,111966
N,26,0886270000,088627-0000,2014,181.80,2,111967
N,26,0886280000,088628-0000,2014,211.80,2,111968
N,26,0886300000,088630-0000,2014,181.80,2,111969
N,26,0886310000,088631-0000,2014,211.80,2,111970
N,26,0886320000,088632-0000,2014,211.80,2,111971
N,26,0886330000,088633-0000,2014,211.80,2,111972
N,26,0886340000,088634-0000,2014,181.80,2,111973
N,26,0886350000,088635-0000,2014,181.80,2,111974
N,26,0886360000,088636-0000,2014,181.80,2,111975
N,26,0886360080,088636-0080,2014,211.80,2,111976
N,26,0886370000,088637-0000,2014,181.80,2,111977
N,26,0886370100,088637-0100,2014,211.80,2,111978
N,26,0886380000,088638-0000,2014,211.80,2,111979
N,26,0886390000,088639-0000,2014,181.80,2,111980
N,26,0886400000,088640-0000,2014,211.80,2,111981
N,26,0886410000,088641-0000,2014,211.80,2,111982
N,26,0886420000,088642-0000,2014,181.80,2,111983
N,26,0886430000,088643-0000,2014,211.80,2,111984
N,26,0886430010,088643-0010,2014,181.80,2,111985
N,26,0886430020,088643-0020,2014,211.80,2,111986
N,26,0886440000,088644-0000,2014,211.80,2,111987
N,26,0886460000,088646-0000,2014,211.80,2,111988
N,26,0886470000,088647-0000,2014,211.80,2,111989
N,26,0886480000,088648-0000,2014,181.80,2,111990
N,26,0886490000,088649-0000,2014,211.80,2,111991
N,26,0886510000,088651-0000,2014,181.80,2,111992
N,26,0886520000,088652-0000,2014,181.80,2,111993
N,26,0886530000,088653-0000,2014,181.80,2,111994
N,26,0886540000,088654-0000,2014,181.80,2,111995
N,26,0886570000,088657-0000,2014,211.80,2,111996
N,26,0886580000,088658-0000,2014,181.80,2,111997
N,26,0886590000,088659-0000,2014,181.80,2,111998
N,26,0886600000,088660-0000,2014,181.80,2,111999
N,26,0886610000,088661-0000,2014,181.80,2,112000
N,26,0886620000,088662-0000,2014,211.80,2,112001
N,26,0886620010,088662-0010,2014,211.80,2,112002
N,26,0886640000,088664-0000,2014,181.80,2,112003
N,26,0886690010,088669-0010,2014,181.80,2,112004
N,26,0886770000,088677-0000,2014,181.80,2,112005
N,26,0886780000,088678-0000,2014,151.80,1,112006
N,26,0886810000,088681-0000,2014,181.80,2,112007
N,26,0886820000,088682-0000,2014,181.80,2,112008
N,26,0886830000,088683-0000,2014,181.80,2,112009
N,26,0886840000,088684-0000,2014,211.80,2,112010
N,26,0886850000,088685-0000,2014,211.80,2,112011
N,26,0886860000,088686-0000,2014,181.80,2,112012
N,26,0886870000,088687-0000,2014,211.80,2,112013
N,26,0886880000,088688-0000,2014,181.80,2,112014
N,26,0886890000,088689-0000,2014,211.80,2,112015
N,26,0886900000,088690-0000,2014,211.80,2,112016
N,26,0886930000,088693-0000,2014,724.80,2,112017
N,26,0886950000,088695-0000,2014,181.80,2,112018
N,26,0886960000,088696-0000,2014,211.80,2,112019
N,26,0886970000,088697-0000,2014,211.80,2,112020
N,26,0886980000,088698-0000,2014,181.80,2,112021
N,26,0887000000,088700-0000,2014,181.80,2,112022
N,26,0887010000,088701-0000,2014,181.80,2,112023
N,26,0887020000,088702-0000,2014,181.80,2,112024
N,26,0887025000,088702-5000,2014,211.80,2,112025
N,26,0887030000,088703-0000,2014,181.80,2,112026
N,26,0887040000,088704-0000,2014,181.80,2,112027
N,26,0887050000,088705-0000,2014,181.80,2,112028
N,26,0887060000,088706-0000,2014,181.80,2,112029
N,26,0887070000,088707-0000,2014,181.80,2,112030
N,26,0887080000,088708-0000,2014,181.80,2,112031
N,26,0887090000,088709-0000,2014,181.80,2,112032
N,26,0887100000,088710-0000,2014,211.80,2,112033
N,26,0887110000,088711-0000,2014,181.80,2,112034
N,26,0887120000,088712-0000,2014,211.80,2,112035
N,26,0887130000,088713-0000,2014,211.80,2,112036
N,26,0887140000,088714-0000,2014,211.80,2,112037
N,26,0887150000,088715-0000,2014,211.80,2,112038
N,26,0887160000,088716-0000,2014,211.80,2,112039
N,26,0887170000,088717-0000,2014,181.80,2,112040
N,26,0887180000,088718-0000,2014,181.80,2,112041
N,26,0887200000,088720-0000,2014,211.80,2,112042
N,26,0887210000,088721-0000,2014,211.80,2,112043
N,26,0887220000,088722-0000,2014,181.80,2,112044
N,26,0887230000,088723-0000,2014,211.80,2,112045
N,26,0887240000,088724-0000,2014,211.80,2,112046
N,26,0887260000,088726-0000,2014,211.80,2,112047
N,26,0887270000,088727-0000,2014,181.80,2,112048
N,26,0887280000,088728-0000,2014,211.80,2,112049
N,26,0887290000,088729-0000,2014,181.80,2,112050
N,26,0887300000,088730-0000,2014,211.80,2,112051
N,26,0887320000,088732-0000,2014,181.80,2,112052
N,26,0887330010,088733-0010,2014,211.80,2,112053
N,26,0887390000,088739-0000,2014,362.40,2,112054
N,26,0887400000,088740-0000,2014,181.80,2,112055
N,26,0887420000,088742-0000,2014,211.80,2,112056
N,26,0887430000,088743-0000,2014,211.80,2,112057
N,26,0887440000,088744-0000,2014,181.80,2,112058
N,26,0887460000,088746-0000,2014,181.80,2,112059
N,26,0887470000,088747-0000,2014,181.80,2,112060
N,26,0887480000,088748-0000,2014,181.80,2,112061
N,26,0887490000,088749-0000,2014,181.80,2,112062
N,26,0887500000,088750-0000,2014,181.80,2,112063
N,26,0887520000,088752-0000,2014,146.40,1,112064
N,26,0887540000,088754-0000,2014,181.80,2,112065
N,26,0887550000,088755-0000,2014,211.80,2,112066
N,26,0887560000,088756-0000,2014,543.60,2,112067
N,26,0887570000,088757-0000,2014,211.80,2,112068
N,26,0887580000,088758-0000,2014,181.80,2,112069
N,26,0887590000,088759-0000,2014,211.80,2,112070
N,26,0887600000,088760-0000,2014,724.80,2,112071
N,26,0887610000,088761-0000,2014,108.60,1,112072
N,26,0887620000,088762-0000,2014,77.40,1,112073
N,26,0887630000,088763-0000,2014,211.80,2,112074
N,26,0887640000,088764-0000,2014,211.80,2,112075
N,26,0887660000,088766-0000,2014,211.80,2,112076
N,26,0887670000,088767-0000,2014,362.40,2,112077
N,26,0887680000,088768-0000,2014,211.80,2,112078
N,26,0887690000,088769-0000,2014,211.80,2,112079
N,26,0887710000,088771-0000,2014,24.00,1,112080
N,26,0887720000,088772-0000,2014,93.60,1,112081
N,26,0887740000,088774-0000,2014,181.80,2,112082
N,26,0887750000,088775-0000,2014,181.80,2,112083
N,26,0887760000,088776-0000,2014,211.80,2,112084
N,26,0887770000,088777-0000,2014,181.80,2,112085
N,26,0887780000,088778-0000,2014,211.80,2,112086
N,26,0887790000,088779-0000,2014,724.80,2,112087
N,26,0887800000,088780-0000,2014,362.40,2,112088
N,26,0887800100,088780-0100,2014,211.80,2,112089
N,26,0887820000,088782-0000,2014,181.80,2,112090
N,26,0887830000,088783-0000,2014,181.80,2,112091
N,26,0887850000,088785-0000,2014,151.80,1,112092
N,26,0887880000,088788-0000,2014,724.80,2,112093
N,26,0887910000,088791-0000,2014,181.80,2,112094
N,26,0887929000,088792-9000,2014,724.80,2,112095
N,26,0887930000,088793-0000,2014,181.80,2,112096
N,26,0887930010,088793-0010,2014,181.80,2,112097
N,26,0887950000,088795-0000,2014,181.80,2,112098
N,26,0887960000,088796-0000,2014,181.80,2,112099
N,26,0887970000,088797-0000,2014,211.80,2,112100
N,26,0887990000,088799-0000,2014,211.80,2,112101
N,26,0888000000,088800-0000,2014,211.80,2,112102
N,26,0888000010,088800-0010,2014,181.80,2,112103
N,26,0888010000,088801-0000,2014,211.80,2,112104
N,26,0888020000,088802-0000,2014,181.80,2,112105
N,26,0888030000,088803-0000,2014,181.80,2,112106
N,26,0888040000,088804-0000,2014,181.80,2,112107
N,26,0888040010,088804-0010,2014,181.80,2,112108
N,26,0888050000,088805-0000,2014,181.80,2,112109
N,26,0888070000,088807-0000,2014,181.80,2,112110
N,26,0888090000,088809-0000,2014,181.80,2,112111
N,26,0888100000,088810-0000,2014,362.40,2,112112
N,26,0888110000,088811-0000,2014,181.80,2,112113
N,26,0888120000,088812-0000,2014,211.80,2,112114
N,26,0888130000,088813-0000,2014,211.80,2,112115
N,26,0888140000,088814-0000,2014,181.80,2,112116
N,26,0888150000,088815-0000,2014,211.80,2,112117
N,26,0888150020,088815-0020,2014,181.80,2,112118
N,26,0888170000,088817-0000,2014,211.80,2,112119
N,26,0888180000,088818-0000,2014,211.80,2,112120
N,26,0888220000,088822-0000,2014,181.80,2,112121
N,26,0888280000,088828-0000,2014,228.60,2,112122
N,26,0888300000,088830-0000,2014,181.80,2,112123
N,26,0888310000,088831-0000,2014,362.40,2,112124
N,26,0888320000,088832-0000,2014,181.80,2,112125
N,26,0888330000,088833-0000,2014,181.80,2,112126
N,26,0888340000,088834-0000,2014,362.40,2,112127
N,26,0888350000,088835-0000,2014,181.80,2,112128
N,26,0888360000,088836-0000,2014,181.80,2,112129
N,26,0888370000,088837-0000,2014,181.80,2,112130
N,26,0888380000,088838-0000,2014,211.80,2,112131
N,26,0888390000,088839-0000,2014,181.80,2,112132
N,26,0888400000,088840-0000,2014,181.80,2,112133
N,26,0888410000,088841-0000,2014,724.80,2,112134
N,26,0888420000,088842-0000,2014,211.80,2,112135
N,26,0888430000,088843-0000,2014,362.40,2,112136
N,26,0888450000,088845-0000,2014,211.80,2,112137
N,26,0888450010,088845-0010,2014,211.80,2,112138
N,26,0888490000,088849-0000,2014,393.60,2,112139
N,26,0888510000,088851-0000,2014,181.80,2,112140
N,26,0888520000,088852-0000,2014,211.80,2,112141
N,26,0888530000,088853-0000,2014,181.80,2,112142
N,26,0888540000,088854-0000,2014,181.80,2,112143
N,26,0888550000,088855-0000,2014,211.80,2,112144
N,26,0888560000,088856-0000,2014,211.80,2,112145
N,26,0888570000,088857-0000,2014,181.80,2,112146
N,26,0888580000,088858-0000,2014,181.80,2,112147
N,26,0888600000,088860-0000,2014,151.80,1,112148
N,26,0888610000,088861-0000,2014,181.80,2,112149
N,26,0888620000,088862-0000,2014,181.80,2,112150
N,26,0888630000,088863-0000,2014,47.40,1,112151
N,26,0888640000,088864-0000,2014,24.00,1,112152
N,26,0888650000,088865-0000,2014,211.80,2,112153
N,26,0888670000,088867-0000,2014,393.60,2,112154
N,26,0888690000,088869-0000,2014,724.80,2,112155
N,26,0888690010,088869-0010,2014,724.80,2,112156
N,26,0888700000,088870-0000,2014,181.80,2,112157
N,26,0888710160,088871-0160,2014,724.80,2,112158
N,26,0888720000,088872-0000,2014,724.80,2,112159
N,26,0888730000,088873-0000,2014,181.80,2,112160
N,26,0888740000,088874-0000,2014,181.80,2,112161
N,26,0888750000,088875-0000,2014,211.80,2,112162
N,26,0888760000,088876-0000,2014,181.80,2,112163
N,26,0888780000,088878-0000,2014,211.80,2,112164
N,26,0888790000,088879-0000,2014,181.80,2,112165
N,26,0888800000,088880-0000,2014,362.40,2,112166
N,26,0888810000,088881-0000,2014,316.80,1,112167
N,26,0888830000,088883-0000,2014,181.80,2,112168
N,26,0888850000,088885-0000,2014,103.20,1,112169
N,26,0888870000,088887-0000,2014,724.80,2,112170
N,26,0888880000,088888-0000,2014,724.80,2,112171
N,26,0888890000,088889-0000,2014,181.80,2,112172
N,26,0888900000,088890-0000,2014,181.80,2,112173
N,26,0888910000,088891-0000,2014,181.80,2,112174
N,26,0889000000,088900-0000,2014,56.40,1,112175
N,26,0889010000,088901-0000,2014,181.80,2,112176
N,26,0889040000,088904-0000,2014,211.80,2,112177
N,26,0889120000,088912-0000,2014,45.00,1,112178
N,26,0889130000,088913-0000,2014,211.80,2,112179
N,26,0889140000,088914-0000,2014,181.80,2,112180
N,26,0889150000,088915-0000,2014,39.60,1,112181
N,26,0889160000,088916-0000,2014,97.80,1,112182
N,26,0889240000,088924-0000,2014,352.80,1,112183
N,26,0889250000,088925-0000,2014,181.80,2,112184
N,26,0889310000,088931-0000,2014,151.80,1,112185
N,26,0889330000,088933-0000,2014,32.40,1,112186
N,26,0889340000,088934-0000,2014,109.80,1,112187
N,26,0889380000,088938-0000,2014,211.80,2,112188
N,26,0889390000,088939-0000,2014,362.40,2,112189
N,26,0889400000,088940-0000,2014,181.80,2,112190
N,26,0889410000,088941-0000,2014,181.80,2,112191
N,26,0889430000,088943-0000,2014,181.80,2,112192
N,26,0889440000,088944-0000,2014,181.80,2,112193
N,26,0889450000,088945-0000,2014,74.40,1,112194
N,26,0889470000,088947-0000,2014,34.20,1,112195
N,26,0889580000,088958-0000,2014,3999.50,2,112196
N,26,0889580010,088958-0010,2014,27143.30,2,112197
N,26,0889610000,088961-0000,2014,564.90,1,112198
N,26,0889620000,088962-0000,2014,1109.64,1,112199
N,26,0889630000,088963-0000,2014,553.80,1,112200
N,26,0889640000,088964-0000,2014,933.60,1,112201
N,26,0889650000,088965-0000,2014,595.14,1,112202
N,26,0889670000,088967-0000,2014,7506.97,1,112203
N,26,0889720000,088972-0000,2014,1615.20,1,112204
N,26,0889790100,088979-0100,2014,323.40,1,112205
N,26,0889790105,088979-0105,2014,147.60,1,112206
N,26,0889810000,088981-0000,2014,2130.66,1,112207
N,26,0889970000,088997-0000,2014,15.60,1,112208
N,26,0890630100,089063-0100,2014,213.60,1,112209
N,26,0891120000,089112-0000,2014,1197.60,1,112210
N,26,0891180000,089118-0000,2014,181.80,2,112211
N,26,0891300000,089130-0000,2014,235.20,1,112212
N,26,0891310000,089131-0000,2014,235.20,1,112213
N,26,0891360000,089136-0000,2014,12.60,1,112214
N,26,0891620000,089162-0000,2014,211.80,2,112215
N,26,0891670000,089167-0000,2014,331.80,1,112216
N,26,0891700000,089170-0000,2014,181.80,2,112217
N,26,0891710000,089171-0000,2014,181.80,2,112218
N,26,0891720000,089172-0000,2014,181.80,2,112219
N,26,0891740000,089174-0000,2014,130.80,1,112220
N,26,0891790000,089179-0000,2014,70.80,1,112221
N,26,0891820010,089182-0010,2014,698.40,1,112222
N,26,0891850000,089185-0000,2014,394.80,1,112223
N,26,0891930000,089193-0000,2014,745.20,1,112224
N,26,0891950000,089195-0000,2014,16.20,1,112225
N,26,0891960000,089196-0000,2014,177.00,1,112226
N,26,0892090000,089209-0000,2014,235.20,1,112227
N,26,0892310000,089231-0000,2014,57.00,1,112228
N,26,0892320000,089232-0000,2014,37.20,1,112229
N,26,0892330010,089233-0010,2014,52.20,1,112230
N,26,0892420000,089242-0000,2014,368.40,1,112231
N,26,0892480000,089248-0000,2014,86.40,1,112232
N,26,0892500010,089250-0010,2014,714.00,1,112233
N,26,0892520000,089252-0000,2014,640.80,1,112234
N,26,0892640010,089264-0010,2014,1566.00,1,112235
N,26,0892730000,089273-0000,2014,183.60,1,112236
N,26,0892740000,089274-0000,2014,88.20,1,112237
N,26,0892750000,089275-0000,2014,42.60,1,112238
N,26,0892770000,089277-0000,2014,181.80,2,112239
N,26,0892780000,089278-0000,2014,100.80,1,112240
N,26,0892800000,089280-0000,2014,181.80,2,112241
N,26,0892810000,089281-0000,2014,181.80,2,112242
N,26,0892860000,089286-0000,2014,362.40,2,112243
N,26,0892890100,089289-0100,2014,181.80,2,112244
N,26,0892910000,089291-0000,2014,545.40,2,112245
N,26,0892930000,089293-0000,2014,181.80,2,112246
N,26,0892940000,089294-0000,2014,181.80,2,112247
N,26,0893030000,089303-0000,2014,181.80,2,112248
N,26,0893080000,089308-0000,2014,181.80,2,112249
N,26,0893150000,089315-0000,2014,211.80,2,112250
N,26,0893160010,089316-0010,2014,181.20,2,112251
N,26,0893160020,089316-0020,2014,181.20,2,112252
N,26,0893160030,089316-0030,2014,181.20,2,112253
N,26,0893170000,089317-0000,2014,181.20,2,112254
N,26,0893170010,089317-0010,2014,181.20,2,112255
N,26,0893180000,089318-0000,2014,181.20,2,112256
N,26,0893190000,089319-0000,2014,181.20,2,112257
N,26,0893190002,089319-0002,2014,181.20,2,112258
N,26,0893190004,089319-0004,2014,181.20,2,112259
N,26,0893190006,089319-0006,2014,181.20,2,112260
N,26,0893190010,089319-0010,2014,181.20,2,112261
N,26,0893280010,089328-0010,2014,181.20,2,112262
N,26,0893290000,089329-0000,2014,181.20,2,112263
N,26,0893290010,089329-0010,2014,181.20,2,112264
N,26,0893300000,089330-0000,2014,181.20,2,112265
N,26,0893300010,089330-0010,2014,181.20,2,112266
N,26,0893300020,089330-0020,2014,181.20,2,112267
N,26,0893310000,089331-0000,2014,181.20,2,112268
N,26,0893310010,089331-0010,2014,181.20,2,112269
N,26,0893310020,089331-0020,2014,181.20,2,112270
N,26,0893310030,089331-0030,2014,181.20,2,112271
N,26,0893310040,089331-0040,2014,181.20,2,112272
N,26,0893320000,089332-0000,2014,113.40,1,112273
N,26,0893340005,089334-0005,2014,65.40,1,112274
N,26,0893350000,089335-0000,2014,160.20,1,112275
N,26,0893360000,089336-0000,2014,44.40,1,112276
N,26,0893370010,089337-0010,2014,483.00,1,112277
N,26,0893390000,089339-0000,2014,248.40,1,112278
N,26,0893400000,089340-0000,2014,49.20,1,112279
N,26,0893420000,089342-0000,2014,21.00,1,112280
N,26,0893430000,089343-0000,2014,15.00,1,112281
N,26,0893490000,089349-0000,2014,91.20,1,112282
N,26,0893500010,089350-0010,2014,387.00,1,112283
N,26,0893510000,089351-0000,2014,43.80,1,112284
N,26,0893530000,089353-0000,2014,325.20,1,112285
N,26,0893540000,089354-0000,2014,68.40,1,112286
N,26,0893550000,089355-0000,2014,66.00,1,112287
N,26,0893570000,089357-0000,2014,103.20,1,112288
N,26,0893670000,089367-0000,2014,108.60,1,112289
N,26,0893670100,089367-0100,2014,99.00,1,112290
N,26,0893800000,089380-0000,2014,181.80,2,112291
N,26,0893850000,089385-0000,2014,362.40,2,112292
N,26,0893850010,089385-0010,2014,362.40,2,112293
N,26,0893850030,089385-0030,2014,181.80,2,112294
N,26,0893950000,089395-0000,2014,181.80,2,112295
N,26,0893980000,089398-0000,2014,181.80,2,112296
N,26,0893990000,089399-0000,2014,181.80,2,112297
N,26,0894060070,089406-0070,2014,181.80,2,112298
N,26,0894070000,089407-0000,2014,181.80,2,112299
N,26,0894290100,089429-0100,2014,720.72,1,112300
N,26,0894800010,089480-0010,2014,72.60,1,112301
N,26,0894820000,089482-0000,2014,94.20,1,112302
N,26,0894840000,089484-0000,2014,118.20,1,112303
N,26,0895520050,089552-0050,2014,181.20,2,112304
N,26,0895520055,089552-0055,2014,181.20,2,112305
N,26,0895520060,089552-0060,2014,181.20,2,112306
N,26,0895520065,089552-0065,2014,181.20,2,112307
N,26,0895520070,089552-0070,2014,181.20,2,112308
N,26,0895520075,089552-0075,2014,181.20,2,112309
N,26,0895520080,089552-0080,2014,181.20,2,112310
N,26,0895770000,089577-0000,2014,48.00,1,112311
N,26,0895780030,089578-0030,2014,181.80,2,112312
N,26,0895810000,089581-0000,2014,55.20,1,112313
N,26,0895890000,089589-0000,2014,28.20,1,112314
N,26,0896160000,089616-0000,2014,43.20,1,112315
N,26,0896170000,089617-0000,2014,35.40,1,112316
N,26,0896180000,089618-0000,2014,18.00,1,112317
N,26,0896190000,089619-0000,2014,79.20,1,112318
N,26,0896200000,089620-0000,2014,109.20,1,112319
N,26,0896220000,089622-0000,2014,42.60,1,112320
N,26,0896260000,089626-0000,2014,27.00,1,112321
N,26,0896290000,089629-0000,2014,189.00,1,112322
N,26,0896420000,089642-0000,2014,230.40,1,112323
N,26,0896470100,089647-0100,2014,129.00,1,112324
N,26,0896490000,089649-0000,2014,61.80,1,112325
N,26,0896500000,089650-0000,2014,237.00,1,112326
N,26,0896510100,089651-0100,2014,320.40,1,112327
N,26,0896550000,089655-0000,2014,1614.00,1,112328
N,26,0896600000,089660-0000,2014,167.40,1,112329
N,26,0896660000,089666-0000,2014,32.40,1,112330
N,26,0896700000,089670-0000,2014,201.00,1,112331
N,26,0896710000,089671-0000,2014,145.80,1,112332
N,26,0896720000,089672-0000,2014,26.40,1,112333
N,26,0896740000,089674-0000,2014,720.00,1,112334
N,26,0896770000,089677-0000,2014,58.80,1,112335
N,26,0896790000,089679-0000,2014,181.80,2,112336
N,26,0896800000,089680-0000,2014,181.80,2,112337
N,26,0896820000,089682-0000,2014,371.40,1,112338
N,26,0896850000,089685-0000,2014,74.40,1,112339
N,26,0896870000,089687-0000,2014,58.80,1,112340
N,26,0896880000,089688-0000,2014,39.00,1,112341
N,26,0896900000,089690-0000,2014,670.20,1,112342
N,26,0896910000,089691-0000,2014,362.40,1,112343
N,26,0896920000,089692-0000,2014,561.00,1,112344
N,26,0897020000,089702-0000,2014,1466.40,1,112345
N,26,0897030000,089703-0000,2014,687.60,1,112346
N,26,0897090000,089709-0000,2014,482.40,1,112347
N,26,0897100000,089710-0000,2014,67.20,1,112348
N,26,0897110000,089711-0000,2014,7.20,1,112349
N,26,0897140000,089714-0000,2014,201.60,1,112350
N,26,0897160010,089716-0010,2014,181.80,2,112351
N,26,0897170000,089717-0000,2014,181.80,2,112352
N,26,0897180000,089718-0000,2014,66.60,1,112353
N,26,0897210000,089721-0000,2014,420.60,1,112354
N,26,0897220090,089722-0090,2014,181.80,2,112355
N,26,0897230000,089723-0000,2014,181.80,2,112356
N,26,0897290000,089729-0000,2014,181.80,2,112357
N,26,0897350000,089735-0000,2014,181.80,2,112358
N,26,0897390000,089739-0000,2014,181.80,2,112359
N,26,0897400000,089740-0000,2014,181.80,2,112360
N,26,0897420000,089742-0000,2014,181.80,2,112361
N,26,0897430000,089743-0000,2014,181.80,2,112362
N,26,0897440000,089744-0000,2014,181.80,2,112363
N,26,0897490000,089749-0000,2014,65.86,1,112364
N,26,0897530000,089753-0000,2014,181.80,2,112365
N,26,0897610000,089761-0000,2014,181.80,2,112366
N,26,0897620000,089762-0000,2014,181.80,2,112367
N,26,0897630000,089763-0000,2014,211.80,2,112368
N,26,0897680000,089768-0000,2014,151.80,1,112369
N,26,0897800000,089780-0000,2014,181.80,2,112370
N,26,0897830000,089783-0000,2014,393.60,2,112371
N,26,0897850000,089785-0000,2014,211.80,2,112372
N,26,0897880000,089788-0000,2014,181.80,2,112373
N,26,0897990000,089799-0000,2014,181.80,2,112374
N,26,0898000000,089800-0000,2014,181.80,2,112375
N,26,0898010000,089801-0000,2014,181.80,2,112376
N,26,0898020000,089802-0000,2014,181.80,2,112377
N,26,0898050000,089805-0000,2014,181.80,2,112378
N,26,0898130000,089813-0000,2014,181.80,2,112379
N,26,0898140000,089814-0000,2014,181.80,2,112380
N,26,0898150000,089815-0000,2014,181.80,2,112381
N,26,0898160000,089816-0000,2014,181.80,2,112382
N,26,0898200000,089820-0000,2014,181.80,2,112383
N,26,0898210000,089821-0000,2014,151.80,1,112384
N,26,0898260000,089826-0000,2014,181.80,2,112385
N,26,0898280000,089828-0000,2014,385.80,1,112386
N,26,0898480030,089848-0030,2014,181.80,2,112387
N,26,0898500000,089850-0000,2014,181.80,2,112388
N,26,0898510000,089851-0000,2014,181.80,2,112389
N,26,0898530000,089853-0000,2014,181.80,2,112390
N,26,0898550000,089855-0000,2014,181.80,2,112391
N,26,0898600000,089860-0000,2014,181.80,2,112392
N,26,0898610000,089861-0000,2014,181.80,2,112393
N,26,0898980000,089898-0000,2014,79.20,1,112394
N,26,0898990000,089899-0000,2014,173.40,1,112395
N,26,0899030000,089903-0000,2014,181.80,2,112396
N,26,0899090000,089909-0000,2014,47.40,1,112397
N,26,0899240000,089924-0000,2014,181.80,2,112398
N,26,0899260000,089926-0000,2014,181.80,2,112399
N,26,0899310000,089931-0000,2014,181.80,2,112400
N,26,0899320000,089932-0000,2014,181.80,2,112401
N,26,0899330000,089933-0000,2014,181.80,2,112402
N,26,0899340000,089934-0000,2014,181.80,2,112403
N,26,0899370000,089937-0000,2014,181.80,2,112404
N,26,0899371000,089937-1000,2014,181.80,2,112405
N,26,0899470000,089947-0000,2014,517.20,1,112406
N,26,0899480000,089948-0000,2014,181.80,2,112407
N,26,0899480010,089948-0010,2014,181.80,2,112408
N,26,0899490000,089949-0000,2014,211.80,2,112409
N,26,0899500000,089950-0000,2014,181.80,2,112410
N,26,0899500010,089950-0010,2014,181.80,2,112411
N,26,0899560000,089956-0000,2014,181.80,2,112412
N,26,0899670000,089967-0000,2014,181.80,2,112413
N,26,0899680000,089968-0000,2014,181.80,2,112414
N,26,0899690000,089969-0000,2014,193.20,1,112415
N,26,0899700000,089970-0000,2014,74.40,1,112416
N,26,0899710000,089971-0000,2014,192.60,1,112417
N,26,0899730000,089973-0000,2014,181.80,2,112418
N,26,0899840010,089984-0010,2014,1248.00,1,112419
N,26,0899890000,089989-0000,2014,51.60,1,112420
N,26,0899910000,089991-0000,2014,181.80,2,112421
N,26,0899930000,089993-0000,2014,181.80,2,112422
N,26,0899940000,089994-0000,2014,393.60,2,112423
N,26,0899940010,089994-0010,2014,85.20,1,112424
N,26,0899950000,089995-0000,2014,153.00,1,112425
N,26,0899960000,089996-0000,2014,108.00,1,112426
N,26,0899970000,089997-0000,2014,67.20,1,112427
N,26,0899980000,089998-0000,2014,362.40,2,112428
N,26,0899990000,089999-0000,2014,362.40,2,112429
N,26,0899990010,089999-0010,2014,181.80,2,112430
N,26,0900020000,090002-0000,2014,181.80,2,112431
N,26,0900030000,090003-0000,2014,181.80,2,112432
N,26,0900040000,090004-0000,2014,166.80,1,112433
N,26,0900050000,090005-0000,2014,181.80,2,112434
N,26,0900070000,090007-0000,2014,13.20,1,112435
N,26,0900080000,090008-0000,2014,58.80,1,112436
N,26,0900090000,090009-0000,2014,78.60,1,112437
N,26,0900100000,090010-0000,2014,15.60,1,112438
N,26,0900110000,090011-0000,2014,41.40,1,112439
N,26,0900120000,090012-0000,2014,39.00,1,112440
N,26,0900130000,090013-0000,2014,37.20,1,112441
N,26,0900180000,090018-0000,2014,807.60,1,112442
N,26,0900190000,090019-0000,2014,80.40,1,112443
N,26,0900200000,090020-0000,2014,1039.20,1,112444
N,26,0900210000,090021-0000,2014,1268.40,1,112445
N,26,0900260000,090026-0000,2014,115.80,1,112446
N,26,0900270000,090027-0000,2014,67.20,1,112447
N,26,0900280000,090028-0000,2014,244.20,1,112448
N,26,0900290000,090029-0000,2014,44.40,1,112449
N,26,0900310000,090031-0000,2014,13.80,1,112450
N,26,0900320000,090032-0000,2014,88.20,1,112451
N,26,0900350000,090035-0000,2014,220.20,1,112452
N,26,0900350900,090035-0900,2014,50.40,1,112453
N,26,0900360000,090036-0000,2014,189.00,1,112454
N,26,0900380000,090038-0000,2014,114.00,1,112455
N,26,0900390000,090039-0000,2014,119.40,1,112456
N,26,0900430000,090043-0000,2014,102.00,1,112457
N,26,0900440000,090044-0000,2014,114.00,1,112458
N,26,0900570000,090057-0000,2014,67.80,1,112459
N,26,0900580000,090058-0000,2014,211.80,2,112460
N,26,0900690000,090069-0000,2014,66.00,1,112461
N,26,0900700000,090070-0000,2014,48.00,1,112462
N,26,0900710000,090071-0000,2014,267.60,1,112463
N,26,0900810000,090081-0000,2014,540.00,1,112464
N,26,0900820000,090082-0000,2014,193.20,1,112465
N,26,0900830000,090083-0000,2014,73.80,1,112466
N,26,0900870000,090087-0000,2014,1095.00,1,112467
N,26,0900900000,090090-0000,2014,334.80,1,112468
N,26,0900940000,090094-0000,2014,543.60,1,112469
N,26,0900970000,090097-0000,2014,241.80,1,112470
N,26,0900990000,090099-0000,2014,57.00,1,112471
N,26,0901000000,090100-0000,2014,30.00,1,112472
N,26,0901030000,090103-0000,2014,235.80,1,112473
N,26,0901040000,090104-0000,2014,52.20,1,112474
N,26,0901070000,090107-0000,2014,4226.46,1,112475
N,26,0901111002,090111-1002,2014,29.40,1,112476
N,26,0901111004,090111-1004,2014,29.40,1,112477
N,26,0901111006,090111-1006,2014,29.40,1,112478
N,26,0901111008,090111-1008,2014,29.40,1,112479
N,26,0901111010,090111-1010,2014,29.40,1,112480
N,26,0901111012,090111-1012,2014,29.40,1,112481
N,26,0901111014,090111-1014,2014,29.40,1,112482
N,26,0901111016,090111-1016,2014,29.40,1,112483
N,26,0901111018,090111-1018,2014,29.40,1,112484
N,26,0901111020,090111-1020,2014,29.40,1,112485
N,26,0901111022,090111-1022,2014,29.40,1,112486
N,26,0901111024,090111-1024,2014,29.40,1,112487
N,26,0901111026,090111-1026,2014,29.40,1,112488
N,26,0901111028,090111-1028,2014,29.40,1,112489
N,26,0901111030,090111-1030,2014,29.40,1,112490
N,26,0901111032,090111-1032,2014,29.40,1,112491
N,26,0901111034,090111-1034,2014,29.40,1,112492
N,26,0901111036,090111-1036,2014,29.40,1,112493
N,26,0901111520,090111-1520,2014,29.40,1,112494
N,26,0901111522,090111-1522,2014,29.40,1,112495
N,26,0901111524,090111-1524,2014,29.40,1,112496
N,26,0901111526,090111-1526,2014,29.40,1,112497
N,26,0901140990,090114-0990,2014,1068.06,1,112498
N,26,0901150000,090115-0000,2014,790.02,1,112499
N,26,0901150015,090115-0015,2014,657.60,1,112500
N,26,0901240005,090124-0005,2014,4518.60,1,112501
N,26,0901240020,090124-0020,2014,1270.50,1,112502
N,26,0901390010,090139-0010,2014,2476.20,1,112503
N,26,0901410000,090141-0000,2014,507.60,1,112504
N,26,0901450000,090145-0000,2014,87.60,1,112505
N,26,0901460000,090146-0000,2014,292.80,1,112506
N,26,0901480000,090148-0000,2014,429.60,1,112507
N,26,0901500000,090150-0000,2014,600.00,1,112508
N,26,0901530000,090153-0000,2014,487.80,1,112509
N,26,0901540000,090154-0000,2014,111.60,1,112510
N,26,0901571004,090157-1004,2014,29.40,1,112511
N,26,0901571006,090157-1006,2014,29.40,1,112512
N,26,0901571008,090157-1008,2014,29.40,1,112513
N,26,0901571010,090157-1010,2014,29.40,1,112514
N,26,0901571012,090157-1012,2014,29.40,1,112515
N,26,0901571014,090157-1014,2014,29.40,1,112516
N,26,0901571016,090157-1016,2014,29.40,1,112517
N,26,0901571018,090157-1018,2014,29.40,1,112518
N,26,0901571020,090157-1020,2014,29.40,1,112519
N,26,0901571022,090157-1022,2014,29.40,1,112520
N,26,0901571024,090157-1024,2014,29.40,1,112521
N,26,0901571026,090157-1026,2014,29.40,1,112522
N,26,0901571028,090157-1028,2014,29.40,1,112523
N,26,0901571030,090157-1030,2014,29.40,1,112524
N,26,0901571032,090157-1032,2014,29.40,1,112525
N,26,0901571034,090157-1034,2014,29.40,1,112526
N,26,0901571036,090157-1036,2014,29.40,1,112527
N,26,0901571039,090157-1039,2014,29.40,1,112528
N,26,0901571046,090157-1046,2014,29.40,1,112529
N,26,0901571050,090157-1050,2014,29.40,1,112530
N,26,0901571052,090157-1052,2014,29.40,1,112531
N,26,0901571054,090157-1054,2014,29.40,1,112532
N,26,0901571058,090157-1058,2014,29.40,1,112533
N,26,0901571060,090157-1060,2014,29.40,1,112534
N,26,0901571062,090157-1062,2014,29.40,1,112535
N,26,0901571066,090157-1066,2014,29.40,1,112536
N,26,0901571068,090157-1068,2014,29.40,1,112537
N,26,0901571070,090157-1070,2014,29.40,1,112538
N,26,0901571074,090157-1074,2014,29.40,1,112539
N,26,0901571076,090157-1076,2014,29.40,1,112540
N,26,0901571079,090157-1079,2014,29.40,1,112541
N,26,0901571081,090157-1081,2014,29.40,1,112542
N,26,0901571082,090157-1082,2014,29.40,1,112543
N,26,0901571084,090157-1084,2014,29.40,1,112544
N,26,0901571086,090157-1086,2014,29.40,1,112545
N,26,0901571102,090157-1102,2014,29.40,1,112546
N,26,0901571104,090157-1104,2014,29.40,1,112547
N,26,0901571106,090157-1106,2014,29.40,1,112548
N,26,0901571108,090157-1108,2014,29.40,1,112549
N,26,0901571110,090157-1110,2014,29.40,1,112550
N,26,0901571114,090157-1114,2014,29.40,1,112551
N,26,0901571118,090157-1118,2014,29.40,1,112552
N,26,0901571120,090157-1120,2014,29.40,1,112553
N,26,0901571122,090157-1122,2014,29.40,1,112554
N,26,0901571124,090157-1124,2014,29.40,1,112555
N,26,0901600000,090160-0000,2014,362.40,2,112556
N,26,0901610000,090161-0000,2014,60.00,1,112557
N,26,0901630000,090163-0000,2014,174.60,1,112558
N,26,0901690000,090169-0000,2014,211.80,2,112559
N,26,0901700000,090170-0000,2014,174.00,1,112560
N,26,0901720000,090172-0000,2014,241.80,2,112561
N,26,0901730000,090173-0000,2014,211.80,2,112562
N,26,0901740000,090174-0000,2014,99.60,1,112563
N,26,0901750000,090175-0000,2014,178.20,1,112564
N,26,0901770101,090177-0101,2014,29.40,1,112565
N,26,0901770102,090177-0102,2014,29.40,1,112566
N,26,0901770106,090177-0106,2014,29.40,1,112567
N,26,0901770108,090177-0108,2014,29.40,1,112568
N,26,0901770110,090177-0110,2014,29.40,1,112569
N,26,0901770112,090177-0112,2014,29.40,1,112570
N,26,0901770114,090177-0114,2014,29.40,1,112571
N,26,0901770116,090177-0116,2014,29.40,1,112572
N,26,0901770118,090177-0118,2014,29.40,1,112573
N,26,0901770120,090177-0120,2014,29.40,1,112574
N,26,0901770122,090177-0122,2014,29.40,1,112575
N,26,0901770124,090177-0124,2014,29.40,1,112576
N,26,0901770126,090177-0126,2014,29.40,1,112577
N,26,0901770128,090177-0128,2014,29.40,1,112578
N,26,0901770130,090177-0130,2014,29.40,1,112579
N,26,0901770132,090177-0132,2014,29.40,1,112580
N,26,0901770134,090177-0134,2014,29.40,1,112581
N,26,0901770136,090177-0136,2014,29.40,1,112582
N,26,0901770138,090177-0138,2014,29.40,1,112583
N,26,0901770140,090177-0140,2014,29.40,1,112584
N,26,0901770142,090177-0142,2014,29.40,1,112585
N,26,0901770144,090177-0144,2014,29.40,1,112586
N,26,0901770146,090177-0146,2014,29.40,1,112587
N,26,0901770148,090177-0148,2014,29.40,1,112588
N,26,0901770500,090177-0500,2014,29.40,1,112589
N,26,0901770502,090177-0502,2014,29.40,1,112590
N,26,0901770504,090177-0504,2014,29.40,1,112591
N,26,0901770506,090177-0506,2014,29.40,1,112592
N,26,0901770508,090177-0508,2014,29.40,1,112593
N,26,0901770510,090177-0510,2014,29.40,1,112594
N,26,0901770512,090177-0512,2014,29.40,1,112595
N,26,0901770514,090177-0514,2014,29.40,1,112596
N,26,0901770516,090177-0516,2014,29.40,1,112597
N,26,0901770518,090177-0518,2014,29.40,1,112598
N,26,0901770520,090177-0520,2014,29.40,1,112599
N,26,0901770522,090177-0522,2014,29.40,1,112600
N,26,0901770524,090177-0524,2014,29.40,1,112601
N,26,0901770526,090177-0526,2014,29.40,1,112602
N,26,0901770528,090177-0528,2014,29.40,1,112603
N,26,0901770530,090177-0530,2014,29.40,1,112604
N,26,0901770532,090177-0532,2014,29.40,1,112605
N,26,0901770534,090177-0534,2014,29.40,1,112606
N,26,0901770536,090177-0536,2014,29.40,1,112607
N,26,0901770538,090177-0538,2014,29.40,1,112608
N,26,0901770544,090177-0544,2014,29.40,1,112609
N,26,0901770546,090177-0546,2014,29.40,1,112610
N,26,0901770548,090177-0548,2014,29.40,1,112611
N,26,0901770550,090177-0550,2014,29.40,1,112612
N,26,0901770552,090177-0552,2014,29.40,1,112613
N,26,0901770554,090177-0554,2014,29.40,1,112614
N,26,0901770556,090177-0556,2014,29.40,1,112615
N,26,0901770558,090177-0558,2014,29.40,1,112616
N,26,0901770560,090177-0560,2014,29.40,1,112617
N,26,0901770562,090177-0562,2014,29.40,1,112618
N,26,0901770564,090177-0564,2014,29.40,1,112619
N,26,0901770566,090177-0566,2014,29.40,1,112620
N,26,0901770568,090177-0568,2014,29.40,1,112621
N,26,0901770570,090177-0570,2014,29.40,1,112622
N,26,0901770572,090177-0572,2014,29.40,1,112623
N,26,0901770574,090177-0574,2014,29.40,1,112624
N,26,0901770576,090177-0576,2014,29.40,1,112625
N,26,0901770578,090177-0578,2014,29.40,1,112626
N,26,0901770580,090177-0580,2014,29.40,1,112627
N,26,0901770582,090177-0582,2014,29.40,1,112628
N,26,0901770584,090177-0584,2014,29.40,1,112629
N,26,0901770586,090177-0586,2014,29.40,1,112630
N,26,0901770590,090177-0590,2014,29.40,1,112631
N,26,0901770592,090177-0592,2014,29.40,1,112632
N,26,0901770594,090177-0594,2014,29.40,1,112633
N,26,0901770598,090177-0598,2014,29.40,1,112634
N,26,0901770600,090177-0600,2014,29.40,1,112635
N,26,0901770606,090177-0606,2014,29.40,1,112636
N,26,0901790000,090179-0000,2014,134.40,1,112637
N,26,0901800000,090180-0000,2014,109.80,1,112638
N,26,0901810000,090181-0000,2014,85.20,1,112639
N,26,0901820000,090182-0000,2014,264.60,1,112640
N,26,0901830000,090183-0000,2014,178.20,1,112641
N,26,0901840000,090184-0000,2014,514.20,2,112642
N,26,0901850000,090185-0000,2014,153.60,1,112643
N,26,0901860000,090186-0000,2014,211.80,2,112644
N,26,0901870000,090187-0000,2014,363.60,2,112645
N,26,0901880000,090188-0000,2014,203.40,1,112646
N,26,0901910000,090191-0000,2014,357.60,1,112647
N,26,0901930000,090193-0000,2014,129.00,1,112648
N,26,0901930100,090193-0100,2014,77.40,1,112649
N,26,0901940102,090194-0102,2014,29.40,1,112650
N,26,0901940104,090194-0104,2014,29.40,1,112651
N,26,0901940106,090194-0106,2014,29.40,1,112652
N,26,0901940108,090194-0108,2014,29.40,1,112653
N,26,0901940110,090194-0110,2014,29.40,1,112654
N,26,0901940112,090194-0112,2014,29.40,1,112655
N,26,0901940114,090194-0114,2014,29.40,1,112656
N,26,0901940116,090194-0116,2014,29.40,1,112657
N,26,0901940118,090194-0118,2014,29.40,1,112658
N,26,0901940120,090194-0120,2014,29.40,1,112659
N,26,0901940124,090194-0124,2014,29.40,1,112660
N,26,0901940127,090194-0127,2014,29.40,1,112661
N,26,0901940128,090194-0128,2014,29.40,1,112662
N,26,0901950000,090195-0000,2014,102.60,1,112663
N,26,0901950010,090195-0010,2014,153.00,1,112664
N,26,0901970000,090197-0000,2014,60.60,1,112665
N,26,0901980000,090198-0000,2014,922.80,1,112666
N,26,0901990000,090199-0000,2014,208.80,1,112667
N,26,0902000000,090200-0000,2014,187.20,1,112668
N,26,0902010000,090201-0000,2014,243.00,1,112669
N,26,0902020000,090202-0000,2014,66.60,1,112670
N,26,0902030000,090203-0000,2014,55.20,1,112671
N,26,0902040010,090204-0010,2014,328.80,1,112672
N,26,0902060000,090206-0000,2014,516.00,1,112673
N,26,0902110000,090211-0000,2014,129.00,1,112674
N,26,0902120000,090212-0000,2014,686.40,1,112675
N,26,0902170000,090217-0000,2014,192.00,1,112676
N,26,0902210000,090221-0000,2014,476.70,1,112677
N,26,0902270000,090227-0000,2014,1676.22,1,112678
N,26,0902600000,090260-0000,2014,186.60,1,112679
N,26,0902640000,090264-0000,2014,64.80,1,112680
N,26,0902670000,090267-0000,2014,226.20,1,112681
N,26,0902680000,090268-0000,2014,187.20,1,112682
N,26,0902690000,090269-0000,2014,59.40,1,112683
N,26,0902710000,090271-0000,2014,21.60,1,112684
N,26,0902730000,090273-0000,2014,300.30,1,112685
N,26,0902770000,090277-0000,2014,714.60,1,112686
N,26,0902780000,090278-0000,2014,618.00,1,112687
N,26,0902970000,090297-0000,2014,243.60,1,112688
N,26,0902980000,090298-0000,2014,759.60,1,112689
N,26,0903010000,090301-0000,2014,127.20,1,112690
N,26,0903050010,090305-0010,2014,70.80,1,112691
N,26,0903060000,090306-0000,2014,196.80,1,112692
N,26,0903070000,090307-0000,2014,72.60,1,112693
N,26,0903080005,090308-0005,2014,632.40,1,112694
N,26,0903100000,090310-0000,2014,114.00,1,112695
N,26,0903140230,090314-0230,2014,227.22,1,112696
N,26,0903170000,090317-0000,2014,100.20,1,112697
N,26,0903190000,090319-0000,2014,82.80,1,112698
N,26,0903200000,090320-0000,2014,70.80,1,112699
N,26,0903210000,090321-0000,2014,96.00,1,112700
N,26,0903210010,090321-0010,2014,84.00,1,112701
N,26,0903220000,090322-0000,2014,300.60,1,112702
N,26,0903230000,090323-0000,2014,58.80,1,112703
N,26,0903240000,090324-0000,2014,103.80,1,112704
N,26,0903250000,090325-0000,2014,64.80,1,112705
N,26,0903260000,090326-0000,2014,214.20,1,112706
N,26,0903270000,090327-0000,2014,52.80,1,112707
N,26,0903280000,090328-0000,2014,193.80,1,112708
N,26,0903300000,090330-0000,2014,138.00,1,112709
N,26,0903320010,090332-0010,2014,109.20,1,112710
N,26,0903360000,090336-0000,2014,373.20,1,112711
N,26,0903370000,090337-0000,2014,118.20,1,112712
N,26,0903380000,090338-0000,2014,88.20,1,112713
N,26,0903390000,090339-0000,2014,102.00,1,112714
N,26,0903400000,090340-0000,2014,85.20,1,112715
N,26,0903410000,090341-0000,2014,30.00,1,112716
N,26,0903420000,090342-0000,2014,51.00,1,112717
N,26,0903420010,090342-0010,2014,52.80,1,112718
N,26,0903430000,090343-0000,2014,117.00,1,112719
N,26,0903440000,090344-0000,2014,61.80,1,112720
N,26,0903450000,090345-0000,2014,99.60,1,112721
N,26,0903460000,090346-0000,2014,130.20,1,112722
N,26,0903470000,090347-0000,2014,240.00,1,112723
N,26,0903630000,090363-0000,2014,224.40,1,112724
N,26,0903680000,090368-0000,2014,873.00,1,112725
N,26,0903710000,090371-0000,2014,102.60,1,112726
N,26,0903720010,090372-0010,2014,220.80,1,112727
N,26,0903780000,090378-0000,2014,889.20,1,112728
N,26,0903800000,090380-0000,2014,307.80,1,112729
N,26,0903830000,090383-0000,2014,148.80,1,112730
N,26,0903850000,090385-0000,2014,39.60,1,112731
N,26,0903860000,090386-0000,2014,1126.20,1,112732
N,26,0903900000,090390-0000,2014,147.60,1,112733
N,26,0903940000,090394-0000,2014,643.80,1,112734
N,26,0903950000,090395-0000,2014,304.20,1,112735
N,26,0903960000,090396-0000,2014,486.60,1,112736
N,26,0903970000,090397-0000,2014,66.00,1,112737
N,26,0903980000,090398-0000,2014,145.20,1,112738
N,26,0903990000,090399-0000,2014,259.80,1,112739
N,26,0904000000,090400-0000,2014,40.80,1,112740
N,26,0904020000,090402-0000,2014,76.80,1,112741
N,26,0904040000,090404-0000,2014,724.80,2,112742
N,26,0904120000,090412-0000,2014,357.60,1,112743
N,26,0904130000,090413-0000,2014,111.00,1,112744
N,26,0904140000,090414-0000,2014,131.40,1,112745
N,26,0904150000,090415-0000,2014,163.80,1,112746
N,26,0904160000,090416-0000,2014,67.20,1,112747
N,26,0904170000,090417-0000,2014,22.80,1,112748
N,26,0904180000,090418-0000,2014,643.80,1,112749
N,26,0904190000,090419-0000,2014,232.20,1,112750
N,26,0904210010,090421-0010,2014,314.40,1,112751
N,26,0904230000,090423-0000,2014,178.80,1,112752
N,26,0904270000,090427-0000,2014,437.40,1,112753
N,26,0904300000,090430-0000,2014,78.00,1,112754
N,26,0904330000,090433-0000,2014,91.80,1,112755
N,26,0904340000,090434-0000,2014,239.40,1,112756
N,26,0904350000,090435-0000,2014,117.60,1,112757
N,26,0904360000,090436-0000,2014,121.20,1,112758
N,26,0904370000,090437-0000,2014,116.40,1,112759
N,26,0904390000,090439-0000,2014,320.40,1,112760
N,26,0904400010,090440-0010,2014,469.20,1,112761
N,26,0904420000,090442-0000,2014,362.40,2,112762
N,26,0904610000,090461-0000,2014,277.20,1,112763
N,26,0904630000,090463-0000,2014,693.60,1,112764
N,26,0904640000,090464-0000,2014,168.00,1,112765
N,26,0904650000,090465-0000,2014,384.00,1,112766
N,26,0904730010,090473-0010,2014,261.00,2,112767
N,26,0904740000,090474-0000,2014,162.60,1,112768
N,26,0904800000,090480-0000,2014,380.40,1,112769
N,26,0904810000,090481-0000,2014,78.60,1,112770
N,26,0904820022,090482-0022,2014,29.40,1,112771
N,26,0904820024,090482-0024,2014,29.40,1,112772
N,26,0904820026,090482-0026,2014,29.40,1,112773
N,26,0904820028,090482-0028,2014,29.40,1,112774
N,26,0904820030,090482-0030,2014,29.40,1,112775
N,26,0904820032,090482-0032,2014,29.40,1,112776
N,26,0904820034,090482-0034,2014,29.40,1,112777
N,26,0904820036,090482-0036,2014,29.40,1,112778
N,26,0904820038,090482-0038,2014,29.40,1,112779
N,26,0904820040,090482-0040,2014,29.40,1,112780
N,26,0904820042,090482-0042,2014,29.40,1,112781
N,26,0904820044,090482-0044,2014,29.40,1,112782
N,26,0904820046,090482-0046,2014,29.40,1,112783
N,26,0904820048,090482-0048,2014,29.40,1,112784
N,26,0904820050,090482-0050,2014,29.40,1,112785
N,26,0904820052,090482-0052,2014,29.40,1,112786
N,26,0904820054,090482-0054,2014,29.40,1,112787
N,26,0904820056,090482-0056,2014,29.40,1,112788
N,26,0904820058,090482-0058,2014,29.40,1,112789
N,26,0904820060,090482-0060,2014,29.40,1,112790
N,26,0904820062,090482-0062,2014,29.40,1,112791
N,26,0904820064,090482-0064,2014,29.40,1,112792
N,26,0904820066,090482-0066,2014,29.40,1,112793
N,26,0904820068,090482-0068,2014,29.40,1,112794
N,26,0904820070,090482-0070,2014,29.40,1,112795
N,26,0904820072,090482-0072,2014,29.40,1,112796
N,26,0904820074,090482-0074,2014,29.40,1,112797
N,26,0904820076,090482-0076,2014,29.40,1,112798
N,26,0904820078,090482-0078,2014,29.40,1,112799
N,26,0904820080,090482-0080,2014,29.40,1,112800
N,26,0904820082,090482-0082,2014,29.40,1,112801
N,26,0904820084,090482-0084,2014,29.40,1,112802
N,26,0904820086,090482-0086,2014,29.40,1,112803
N,26,0904820088,090482-0088,2014,29.40,1,112804
N,26,0904820090,090482-0090,2014,29.40,1,112805
N,26,0904820092,090482-0092,2014,29.40,1,112806
N,26,0904820094,090482-0094,2014,29.40,1,112807
N,26,0904820096,090482-0096,2014,29.40,1,112808
N,26,0904820098,090482-0098,2014,29.40,1,112809
N,26,0904820100,090482-0100,2014,29.40,1,112810
N,26,0904820102,090482-0102,2014,29.40,1,112811
N,26,0904820104,090482-0104,2014,29.40,1,112812
N,26,0904820106,090482-0106,2014,29.40,1,112813
N,26,0904820108,090482-0108,2014,29.40,1,112814
N,26,0904820110,090482-0110,2014,29.40,1,112815
N,26,0904820112,090482-0112,2014,29.40,1,112816
N,26,0904820114,090482-0114,2014,29.40,1,112817
N,26,0904820116,090482-0116,2014,29.40,1,112818
N,26,0904820118,090482-0118,2014,29.40,1,112819
N,26,0904820120,090482-0120,2014,29.40,1,112820
N,26,0904820122,090482-0122,2014,29.40,1,112821
N,26,0904820124,090482-0124,2014,29.40,1,112822
N,26,0904820126,090482-0126,2014,29.40,1,112823
N,26,0904820128,090482-0128,2014,29.40,1,112824
N,26,0904820130,090482-0130,2014,29.40,1,112825
N,26,0904820132,090482-0132,2014,29.40,1,112826
N,26,0904820134,090482-0134,2014,29.40,1,112827
N,26,0904820136,090482-0136,2014,29.40,1,112828
N,26,0904820138,090482-0138,2014,29.40,1,112829
N,26,0904820140,090482-0140,2014,29.40,1,112830
N,26,0904820142,090482-0142,2014,29.40,1,112831
N,26,0904820144,090482-0144,2014,29.40,1,112832
N,26,0904820146,090482-0146,2014,29.40,1,112833
N,26,0904820148,090482-0148,2014,29.40,1,112834
N,26,0904820150,090482-0150,2014,29.40,1,112835
N,26,0904820152,090482-0152,2014,29.40,1,112836
N,26,0904820154,090482-0154,2014,29.40,1,112837
N,26,0904820156,090482-0156,2014,29.40,1,112838
N,26,0904820158,090482-0158,2014,29.40,1,112839
N,26,0904820160,090482-0160,2014,29.40,1,112840
N,26,0904820162,090482-0162,2014,29.40,1,112841
N,26,0904820164,090482-0164,2014,29.40,1,112842
N,26,0904820166,090482-0166,2014,29.40,1,112843
N,26,0904820168,090482-0168,2014,29.40,1,112844
N,26,0904820170,090482-0170,2014,29.40,1,112845
N,26,0904820172,090482-0172,2014,29.40,1,112846
N,26,0904820174,090482-0174,2014,29.40,1,112847
N,26,0904820176,090482-0176,2014,29.40,1,112848
N,26,0904820178,090482-0178,2014,29.40,1,112849
N,26,0904820180,090482-0180,2014,29.40,1,112850
N,26,0904820182,090482-0182,2014,29.40,1,112851
N,26,0904820184,090482-0184,2014,29.40,1,112852
N,26,0904820186,090482-0186,2014,29.40,1,112853
N,26,0904820188,090482-0188,2014,29.40,1,112854
N,26,0904820190,090482-0190,2014,29.40,1,112855
N,26,0904820192,090482-0192,2014,29.40,1,112856
N,26,0904820194,090482-0194,2014,29.40,1,112857
N,26,0904820196,090482-0196,2014,29.40,1,112858
N,26,0904820198,090482-0198,2014,29.40,1,112859
N,26,0904820200,090482-0200,2014,29.40,1,112860
N,26,0904840012,090484-0012,2014,29.40,1,112861
N,26,0904840014,090484-0014,2014,29.40,1,112862
N,26,0904840016,090484-0016,2014,29.40,1,112863
N,26,0904840018,090484-0018,2014,29.40,1,112864
N,26,0904840020,090484-0020,2014,29.40,1,112865
N,26,0904840022,090484-0022,2014,29.40,1,112866
N,26,0904840024,090484-0024,2014,29.40,1,112867
N,26,0904840026,090484-0026,2014,29.40,1,112868
N,26,0904840028,090484-0028,2014,29.40,1,112869
N,26,0904840030,090484-0030,2014,29.40,1,112870
N,26,0904840032,090484-0032,2014,29.40,1,112871
N,26,0904840034,090484-0034,2014,29.40,1,112872
N,26,0904840038,090484-0038,2014,29.40,1,112873
N,26,0904840040,090484-0040,2014,29.40,1,112874
N,26,0904840042,090484-0042,2014,29.40,1,112875
N,26,0904840044,090484-0044,2014,29.40,1,112876
N,26,0904840046,090484-0046,2014,29.40,1,112877
N,26,0904840048,090484-0048,2014,29.40,1,112878
N,26,0904840050,090484-0050,2014,29.40,1,112879
N,26,0904840052,090484-0052,2014,29.40,1,112880
N,26,0904840054,090484-0054,2014,29.40,1,112881
N,26,0904840056,090484-0056,2014,29.40,1,112882
N,26,0904840058,090484-0058,2014,29.40,1,112883
N,26,0904840060,090484-0060,2014,29.40,1,112884
N,26,0904840062,090484-0062,2014,29.40,1,112885
N,26,0904840064,090484-0064,2014,29.40,1,112886
N,26,0904840066,090484-0066,2014,29.40,1,112887
N,26,0904840069,090484-0069,2014,29.40,1,112888
N,26,0904840070,090484-0070,2014,29.40,1,112889
N,26,0904840072,090484-0072,2014,29.40,1,112890
N,26,0904840074,090484-0074,2014,29.40,1,112891
N,26,0904840076,090484-0076,2014,29.40,1,112892
N,26,0904840078,090484-0078,2014,29.40,1,112893
N,26,0904850014,090485-0014,2014,29.40,1,112894
N,26,0904850016,090485-0016,2014,29.40,1,112895
N,26,0904850018,090485-0018,2014,29.40,1,112896
N,26,0904850020,090485-0020,2014,29.40,1,112897
N,26,0904850022,090485-0022,2014,29.40,1,112898
N,26,0904850024,090485-0024,2014,29.40,1,112899
N,26,0904850026,090485-0026,2014,29.40,1,112900
N,26,0904850028,090485-0028,2014,29.40,1,112901
N,26,0904850030,090485-0030,2014,29.40,1,112902
N,26,0904850032,090485-0032,2014,29.40,1,112903
N,26,0904850034,090485-0034,2014,29.40,1,112904
N,26,0904850036,090485-0036,2014,29.40,1,112905
N,26,0904850038,090485-0038,2014,29.40,1,112906
N,26,0904850040,090485-0040,2014,29.40,1,112907
N,26,0904850042,090485-0042,2014,29.40,1,112908
N,26,0904850044,090485-0044,2014,29.40,1,112909
N,26,0904850046,090485-0046,2014,29.40,1,112910
N,26,0904850048,090485-0048,2014,29.40,1,112911
N,26,0904850050,090485-0050,2014,29.40,1,112912
N,26,0904850052,090485-0052,2014,29.40,1,112913
N,26,0904850412,090485-0412,2014,29.40,1,112914
N,26,0904850414,090485-0414,2014,29.40,1,112915
N,26,0904850416,090485-0416,2014,29.40,1,112916
N,26,0904850418,090485-0418,2014,29.40,1,112917
N,26,0904850760,090485-0760,2014,29.40,1,112918
N,26,0904850765,090485-0765,2014,29.40,1,112919
N,26,0904850770,090485-0770,2014,29.40,1,112920
N,26,0904850775,090485-0775,2014,29.40,1,112921
N,26,0904860000,090486-0000,2014,6784.80,1,112922
N,26,0904950000,090495-0000,2014,106.20,1,112923
N,26,0905040000,090504-0000,2014,211.80,2,112924
N,26,0905050000,090505-0000,2014,85.80,1,112925
N,26,0905060000,090506-0000,2014,211.80,2,112926
N,26,0905070000,090507-0000,2014,362.40,2,112927
N,26,0905080000,090508-0000,2014,46.80,1,112928
N,26,0905090000,090509-0000,2014,543.60,2,112929
N,26,0905100000,090510-0000,2014,153.60,1,112930
N,26,0905110000,090511-0000,2014,75.00,1,112931
N,26,0905121000,090512-1000,2014,96.00,1,112932
N,26,0905130000,090513-0000,2014,211.80,2,112933
N,26,0905140000,090514-0000,2014,96.00,1,112934
N,26,0905150000,090515-0000,2014,115.20,1,112935
N,26,0905160000,090516-0000,2014,363.60,2,112936
N,26,0905170000,090517-0000,2014,724.80,2,112937
N,26,0905180000,090518-0000,2014,165.60,1,112938
N,26,0905190000,090519-0000,2014,145.20,1,112939
N,26,0905200000,090520-0000,2014,724.80,2,112940
N,26,0905210000,090521-0000,2014,363.60,2,112941
N,26,0905220000,090522-0000,2014,724.80,2,112942
N,26,0905230000,090523-0000,2014,211.80,2,112943
N,26,0905240000,090524-0000,2014,362.40,2,112944
N,26,0905250000,090525-0000,2014,211.80,2,112945
N,26,0905260000,090526-0000,2014,241.80,2,112946
N,26,0905270000,090527-0000,2014,103.20,1,112947
N,26,0905300000,090530-0000,2014,211.80,2,112948
N,26,0905310000,090531-0000,2014,211.80,2,112949
N,26,0905320000,090532-0000,2014,181.80,2,112950
N,26,0905330000,090533-0000,2014,147.60,1,112951
N,26,0905340000,090534-0000,2014,724.80,2,112952
N,26,0905350000,090535-0000,2014,724.80,2,112953
N,26,0905360000,090536-0000,2014,554.40,1,112954
N,26,0905390000,090539-0000,2014,724.80,2,112955
N,26,0905400000,090540-0000,2014,181.80,2,112956
N,26,0905410000,090541-0000,2014,211.80,2,112957
N,26,0905430000,090543-0000,2014,543.60,2,112958
N,26,0905450000,090545-0000,2014,362.40,2,112959
N,26,0905460000,090546-0000,2014,59.40,1,112960
N,26,0905470000,090547-0000,2014,108.00,1,112961
N,26,0905490000,090549-0000,2014,211.80,2,112962
N,26,0905490010,090549-0010,2014,59.40,1,112963
N,26,0905500000,090550-0000,2014,83.40,1,112964
N,26,0905510000,090551-0000,2014,211.80,2,112965
N,26,0905520000,090552-0000,2014,211.80,2,112966
N,26,0905530000,090553-0000,2014,363.60,2,112967
N,26,0905580000,090558-0000,2014,241.80,2,112968
N,26,0905600000,090560-0000,2014,211.80,2,112969
N,26,0905610000,090561-0000,2014,393.60,2,112970
N,26,0905630000,090563-0000,2014,211.80,2,112971
N,26,0905640000,090564-0000,2014,211.80,2,112972
N,26,0905650000,090565-0000,2014,72.00,1,112973
N,26,0905670000,090567-0000,2014,102.48,1,112974
N,26,0905680000,090568-0000,2014,363.60,2,112975
N,26,0905690120,090569-0120,2014,29.40,1,112976
N,26,0905690125,090569-0125,2014,29.40,1,112977
N,26,0905690130,090569-0130,2014,29.40,1,112978
N,26,0905690135,090569-0135,2014,29.40,1,112979
N,26,0905690140,090569-0140,2014,29.40,1,112980
N,26,0905690145,090569-0145,2014,29.40,1,112981
N,26,0905691020,090569-1020,2014,20.58,1,112982
N,26,0905691022,090569-1022,2014,20.58,1,112983
N,26,0905691024,090569-1024,2014,20.58,1,112984
N,26,0905691026,090569-1026,2014,20.58,1,112985
N,26,0905691028,090569-1028,2014,20.58,1,112986
N,26,0905691030,090569-1030,2014,20.58,1,112987
N,26,0905691032,090569-1032,2014,20.58,1,112988
N,26,0905691034,090569-1034,2014,20.58,1,112989
N,26,0905691036,090569-1036,2014,20.58,1,112990
N,26,0905691038,090569-1038,2014,20.58,1,112991
N,26,0905691040,090569-1040,2014,20.58,1,112992
N,26,0905691042,090569-1042,2014,20.58,1,112993
N,26,0905691044,090569-1044,2014,20.58,1,112994
N,26,0905691046,090569-1046,2014,20.58,1,112995
N,26,0905691048,090569-1048,2014,20.58,1,112996
N,26,0905691050,090569-1050,2014,20.58,1,112997
N,26,0905691052,090569-1052,2014,20.58,1,112998
N,26,0905691054,090569-1054,2014,20.58,1,112999
N,26,0905691056,090569-1056,2014,20.58,1,113000
N,26,0905691058,090569-1058,2014,20.58,1,113001
N,26,0905691060,090569-1060,2014,20.58,1,113002
N,26,0905691062,090569-1062,2014,20.58,1,113003
N,26,0905691064,090569-1064,2014,20.58,1,113004
N,26,0905691066,090569-1066,2014,20.58,1,113005
N,26,0905691068,090569-1068,2014,20.58,1,113006
N,26,0905691070,090569-1070,2014,20.58,1,113007
N,26,0905691072,090569-1072,2014,20.58,1,113008
N,26,0905691074,090569-1074,2014,20.58,1,113009
N,26,0905691076,090569-1076,2014,20.58,1,113010
N,26,0905691078,090569-1078,2014,20.58,1,113011
N,26,0905691080,090569-1080,2014,20.58,1,113012
N,26,0905691082,090569-1082,2014,20.58,1,113013
N,26,0905691084,090569-1084,2014,20.58,1,113014
N,26,0905691086,090569-1086,2014,20.58,1,113015
N,26,0905691088,090569-1088,2014,20.58,1,113016
N,26,0905691090,090569-1090,2014,20.58,1,113017
N,26,0905691092,090569-1092,2014,20.58,1,113018
N,26,0905691094,090569-1094,2014,20.58,1,113019
N,26,0905691096,090569-1096,2014,20.58,1,113020
N,26,0905691098,090569-1098,2014,20.58,1,113021
N,26,0905691100,090569-1100,2014,20.58,1,113022
N,26,0905691102,090569-1102,2014,20.58,1,113023
N,26,0905691104,090569-1104,2014,20.58,1,113024
N,26,0905691106,090569-1106,2014,20.58,1,113025
N,26,0905691108,090569-1108,2014,20.58,1,113026
N,26,0905691110,090569-1110,2014,20.58,1,113027
N,26,0905691112,090569-1112,2014,20.58,1,113028
N,26,0905691114,090569-1114,2014,20.58,1,113029
N,26,0905691116,090569-1116,2014,20.58,1,113030
N,26,0905691118,090569-1118,2014,20.58,1,113031
N,26,0905691120,090569-1120,2014,20.58,1,113032
N,26,0905691122,090569-1122,2014,20.58,1,113033
N,26,0905691124,090569-1124,2014,20.58,1,113034
N,26,0905691126,090569-1126,2014,20.58,1,113035
N,26,0905691128,090569-1128,2014,20.58,1,113036
N,26,0905691130,090569-1130,2014,20.58,1,113037
N,26,0905691132,090569-1132,2014,20.58,1,113038
N,26,0905691134,090569-1134,2014,20.58,1,113039
N,26,0905691136,090569-1136,2014,20.58,1,113040
N,26,0905691138,090569-1138,2014,20.58,1,113041
N,26,0905691140,090569-1140,2014,20.58,1,113042
N,26,0905691142,090569-1142,2014,20.58,1,113043
N,26,0905691144,090569-1144,2014,20.58,1,113044
N,26,0905691146,090569-1146,2014,20.58,1,113045
N,26,0906160000,090616-0000,2014,607.20,1,113046
N,26,0906170000,090617-0000,2014,127.80,1,113047
N,26,0906180000,090618-0000,2014,724.80,2,113048
N,26,0906200000,090620-0000,2014,112.20,1,113049
N,26,0906210000,090621-0000,2014,200.40,1,113050
N,26,0906220000,090622-0000,2014,253.80,1,113051
N,26,0906230000,090623-0000,2014,278.40,1,113052
N,26,0906240000,090624-0000,2014,46.20,1,113053
N,26,0906250000,090625-0000,2014,106.20,1,113054
N,26,0906260000,090626-0000,2014,74.40,1,113055
N,26,0906270000,090627-0000,2014,57.00,1,113056
N,26,0906280000,090628-0000,2014,85.80,1,113057
N,26,0906290000,090629-0000,2014,211.80,2,113058
N,26,0906300000,090630-0000,2014,109.80,1,113059
N,26,0906310000,090631-0000,2014,102.60,1,113060
N,26,0906320000,090632-0000,2014,543.60,2,113061
N,26,0906330000,090633-0000,2014,192.60,1,113062
N,26,0906340000,090634-0000,2014,362.40,2,113063
N,26,0906350000,090635-0000,2014,211.80,2,113064
N,26,0906360000,090636-0000,2014,211.80,2,113065
N,26,0906370000,090637-0000,2014,724.80,2,113066
N,26,0906380000,090638-0000,2014,422.40,1,113067
N,26,0906390000,090639-0000,2014,211.80,2,113068
N,26,0906400000,090640-0000,2014,75.60,1,113069
N,26,0906410000,090641-0000,2014,211.80,2,113070
N,26,0906420000,090642-0000,2014,393.60,2,113071
N,26,0906430000,090643-0000,2014,543.60,2,113072
N,26,0906440000,090644-0000,2014,362.40,2,113073
N,26,0906450000,090645-0000,2014,724.80,2,113074
N,26,0906460000,090646-0000,2014,724.80,2,113075
N,26,0906470000,090647-0000,2014,724.80,2,113076
N,26,0906480000,090648-0000,2014,46.20,1,113077
N,26,0906500000,090650-0000,2014,52.20,1,113078
N,26,0906510000,090651-0000,2014,211.80,2,113079
N,26,0906520000,090652-0000,2014,423.60,2,113080
N,26,0906530000,090653-0000,2014,211.80,2,113081
N,26,0906540000,090654-0000,2014,211.80,2,113082
N,26,0906550000,090655-0000,2014,87.00,1,113083
N,26,0906560000,090656-0000,2014,362.40,2,113084
N,26,0906570000,090657-0000,2014,115.20,1,113085
N,26,0906590000,090659-0000,2014,130.20,1,113086
N,26,0906600000,090660-0000,2014,211.80,2,113087
N,26,0906610000,090661-0000,2014,88.80,1,113088
N,26,0906630000,090663-0000,2014,454.20,1,113089
N,26,0906650000,090665-0000,2014,211.80,2,113090
N,26,0906660000,090666-0000,2014,543.60,2,113091
N,26,0906670000,090667-0000,2014,724.80,2,113092
N,26,0906680000,090668-0000,2014,181.80,2,113093
N,26,0906690000,090669-0000,2014,259.80,2,113094
N,26,0906700000,090670-0000,2014,645.60,1,113095
N,26,0906730000,090673-0000,2014,241.80,2,113096
N,26,0906760000,090676-0000,2014,135.00,1,113097
N,26,0906770000,090677-0000,2014,135.00,1,113098
N,26,0906770210,090677-0210,2014,29.40,1,113099
N,26,0906770215,090677-0215,2014,29.40,1,113100
N,26,0906770220,090677-0220,2014,29.40,1,113101
N,26,0906770225,090677-0225,2014,29.40,1,113102
N,26,0906770230,090677-0230,2014,29.40,1,113103
N,26,0906770235,090677-0235,2014,29.40,1,113104
N,26,0906770240,090677-0240,2014,29.40,1,113105
N,26,0906770245,090677-0245,2014,29.40,1,113106
N,26,0906780000,090678-0000,2014,2134.80,1,113107
N,26,0906820000,090682-0000,2014,640.80,1,113108
N,26,0906861100,090686-1100,2014,231.00,1,113109
N,26,0906890000,090689-0000,2014,85.80,1,113110
N,26,0906950000,090695-0000,2014,362.40,2,113111
N,26,0906960000,090696-0000,2014,117.60,1,113112
N,26,0906970000,090697-0000,2014,211.80,2,113113
N,26,0906980000,090698-0000,2014,171.00,1,113114
N,26,0906990000,090699-0000,2014,181.80,2,113115
N,26,0907000000,090700-0000,2014,90.60,1,113116
N,26,0907010000,090701-0000,2014,179.40,1,113117
N,26,0907020000,090702-0000,2014,231.60,1,113118
N,26,0907030000,090703-0000,2014,695.40,2,113119
N,26,0907040000,090704-0000,2014,211.80,2,113120
N,26,0907040010,090704-0010,2014,211.80,2,113121
N,26,0907050000,090705-0000,2014,362.40,2,113122
N,26,0907060000,090706-0000,2014,724.80,2,113123
N,26,0907070000,090707-0000,2014,393.00,2,113124
N,26,0907080000,090708-0000,2014,181.80,2,113125
N,26,0907090000,090709-0000,2014,211.80,2,113126
N,26,0907100000,090710-0000,2014,362.40,2,113127
N,26,0907110000,090711-0000,2014,153.60,1,113128
N,26,0907120000,090712-0000,2014,362.40,2,113129
N,26,0907130000,090713-0000,2014,177.60,1,113130
N,26,0907140000,090714-0000,2014,241.80,2,113131
N,26,0907150000,090715-0000,2014,257.40,1,113132
N,26,0907160010,090716-0010,2014,181.80,2,113133
N,26,0907170000,090717-0000,2014,543.60,2,113134
N,26,0907180000,090718-0000,2014,211.80,2,113135
N,26,0907190000,090719-0000,2014,173.40,1,113136
N,26,0907200000,090720-0000,2014,211.80,2,113137
N,26,0907200100,090720-0100,2014,211.80,2,113138
N,26,0907210000,090721-0000,2014,181.80,2,113139
N,26,0907220000,090722-0000,2014,211.80,2,113140
N,26,0907230000,090723-0000,2014,181.80,2,113141
N,26,0907240000,090724-0000,2014,362.40,2,113142
N,26,0907260100,090726-0100,2014,211.80,2,113143
N,26,0907270000,090727-0000,2014,362.40,2,113144
N,26,0907280000,090728-0000,2014,39.00,1,113145
N,26,0907290000,090729-0000,2014,181.80,2,113146
N,26,0907300000,090730-0000,2014,363.60,2,113147
N,26,0907310000,090731-0000,2014,211.80,2,113148
N,26,0907320000,090732-0000,2014,211.80,2,113149
N,26,0907330000,090733-0000,2014,514.20,2,113150
N,26,0907340000,090734-0000,2014,211.80,2,113151
N,26,0907350000,090735-0000,2014,211.80,2,113152
N,26,0907360000,090736-0000,2014,241.80,2,113153
N,26,0907370000,090737-0000,2014,153.60,1,113154
N,26,0907380000,090738-0000,2014,153.60,1,113155
N,26,0907390000,090739-0000,2014,724.80,2,113156
N,26,0907390010,090739-0010,2014,724.80,2,113157
N,26,0907400000,090740-0000,2014,362.40,2,113158
N,26,0907410000,090741-0000,2014,724.80,2,113159
N,26,0907420000,090742-0000,2014,211.80,2,113160
N,26,0907430000,090743-0000,2014,724.80,2,113161
N,26,0907440000,090744-0000,2014,211.80,2,113162
N,26,0907450000,090745-0000,2014,211.80,2,113163
N,26,0907460000,090746-0000,2014,98.40,1,113164
N,26,0907461000,090746-1000,2014,168.60,1,113165
N,26,0907470000,090747-0000,2014,211.80,2,113166
N,26,0907480000,090748-0000,2014,36.00,1,113167
N,26,0907490000,090749-0000,2014,362.40,2,113168
N,26,0907500000,090750-0000,2014,393.60,2,113169
N,26,0907510000,090751-0000,2014,211.80,2,113170
N,26,0907530000,090753-0000,2014,181.80,2,113171
N,26,0907540000,090754-0000,2014,211.80,2,113172
N,26,0907550000,090755-0000,2014,724.80,2,113173
N,26,0907560000,090756-0000,2014,544.20,2,113174
N,26,0907570000,090757-0000,2014,211.80,2,113175
N,26,0907580000,090758-0000,2014,211.80,2,113176
N,26,0907590000,090759-0000,2014,211.80,2,113177
N,26,0907600000,090760-0000,2014,211.80,2,113178
N,26,0907620000,090762-0000,2014,108.00,1,113179
N,26,0907630000,090763-0000,2014,211.80,2,113180
N,26,0907640000,090764-0000,2014,298.20,1,113181
N,26,0907650000,090765-0000,2014,73.20,1,113182
N,26,0907660000,090766-0000,2014,607.20,1,113183
N,26,0907690000,090769-0000,2014,181.80,2,113184
N,26,0907700000,090770-0000,2014,181.80,2,113185
N,26,0907710000,090771-0000,2014,211.80,2,113186
N,26,0907720000,090772-0000,2014,117.60,1,113187
N,26,0907730000,090773-0000,2014,724.80,2,113188
N,26,0907740000,090774-0000,2014,224.40,2,113189
N,26,0907750000,090775-0000,2014,181.80,2,113190
N,26,0907760000,090776-0000,2014,89.40,1,113191
N,26,0907770000,090777-0000,2014,64.80,1,113192
N,26,0907790000,090779-0000,2014,211.80,2,113193
N,26,0907800000,090780-0000,2014,211.80,2,113194
N,26,0907810000,090781-0000,2014,724.80,2,113195
N,26,0907820000,090782-0000,2014,363.60,2,113196
N,26,0907830000,090783-0000,2014,94.20,1,113197
N,26,0907840000,090784-0000,2014,211.80,2,113198
N,26,0907850000,090785-0000,2014,211.80,2,113199
N,26,0907860000,090786-0000,2014,393.00,2,113200
N,26,0907865000,090786-5000,2014,211.80,2,113201
N,26,0907890000,090789-0000,2014,304.80,1,113202
N,26,0907900000,090790-0000,2014,211.80,2,113203
N,26,0907910000,090791-0000,2014,59.40,1,113204
N,26,0907920000,090792-0000,2014,181.80,2,113205
N,26,0907930000,090793-0000,2014,181.80,2,113206
N,26,0907940000,090794-0000,2014,45.60,1,113207
N,26,0907950000,090795-0000,2014,181.80,2,113208
N,26,0907960000,090796-0000,2014,58.20,1,113209
N,26,0907970000,090797-0000,2014,181.80,2,113210
N,26,0907980000,090798-0000,2014,211.80,2,113211
N,26,0907990000,090799-0000,2014,211.80,2,113212
N,26,0908000000,090800-0000,2014,362.40,2,113213
N,26,0908010000,090801-0000,2014,181.80,2,113214
N,26,0908020000,090802-0000,2014,181.80,2,113215
N,26,0908030000,090803-0000,2014,32.40,1,113216
N,26,0908040000,090804-0000,2014,363.60,2,113217
N,26,0908050000,090805-0000,2014,92.40,1,113218
N,26,0908060000,090806-0000,2014,333.60,2,113219
N,26,0908070000,090807-0000,2014,211.80,2,113220
N,26,0908080000,090808-0000,2014,211.80,2,113221
N,26,0908090000,090809-0000,2014,18.00,1,113222
N,26,0908110000,090811-0000,2014,363.60,2,113223
N,26,0908130000,090813-0000,2014,362.40,2,113224
N,26,0908140000,090814-0000,2014,211.80,2,113225
N,26,0908150000,090815-0000,2014,724.80,2,113226
N,26,0908160000,090816-0000,2014,211.80,2,113227
N,26,0908180000,090818-0000,2014,264.00,1,113228
N,26,0908190000,090819-0000,2014,181.80,2,113229
N,26,0908200000,090820-0000,2014,211.80,2,113230
N,26,0908210000,090821-0000,2014,211.80,2,113231
N,26,0908220000,090822-0000,2014,363.60,2,113232
N,26,0908230000,090823-0000,2014,211.80,2,113233
N,26,0908240000,090824-0000,2014,181.80,2,113234
N,26,0908250000,090825-0000,2014,287.40,1,113235
N,26,0908260000,090826-0000,2014,393.60,2,113236
N,26,0908280000,090828-0000,2014,107.40,1,113237
N,26,0908290000,090829-0000,2014,211.80,2,113238
N,26,0908300000,090830-0000,2014,362.40,2,113239
N,26,0908310000,090831-0000,2014,514.20,2,113240
N,26,0908320000,090832-0000,2014,724.80,2,113241
N,26,0908330000,090833-0000,2014,72.00,1,113242
N,26,0908350000,090835-0000,2014,211.80,2,113243
N,26,0908360000,090836-0000,2014,211.80,2,113244
N,26,0908370000,090837-0000,2014,211.80,2,113245
N,26,0908380000,090838-0000,2014,211.80,2,113246
N,26,0908390000,090839-0000,2014,362.40,2,113247
N,26,0908400000,090840-0000,2014,60.00,1,113248
N,26,0908410000,090841-0000,2014,211.80,2,113249
N,26,0908420000,090842-0000,2014,211.80,2,113250
N,26,0908430000,090843-0000,2014,543.60,2,113251
N,26,0908440000,090844-0000,2014,514.20,2,113252
N,26,0908450000,090845-0000,2014,211.80,2,113253
N,26,0908451000,090845-1000,2014,362.40,2,113254
N,26,0908460000,090846-0000,2014,211.80,2,113255
N,26,0908460010,090846-0010,2014,544.20,2,113256
N,26,0908470000,090847-0000,2014,543.60,2,113257
N,26,0908480000,090848-0000,2014,724.80,2,113258
N,26,0908500000,090850-0000,2014,42.60,1,113259
N,26,0908510000,090851-0000,2014,54.60,1,113260
N,26,0908520000,090852-0000,2014,211.80,2,113261
N,26,0908530000,090853-0000,2014,211.80,2,113262
N,26,0908540000,090854-0000,2014,316.80,1,113263
N,26,0908550000,090855-0000,2014,35.40,1,113264
N,26,0908560000,090856-0000,2014,211.80,2,113265
N,26,0908570000,090857-0000,2014,544.20,2,113266
N,26,0908580000,090858-0000,2014,211.80,2,113267
N,26,0908590000,090859-0000,2014,181.80,2,113268
N,26,0908600000,090860-0000,2014,211.80,2,113269
N,26,0908610000,090861-0000,2014,211.80,2,113270
N,26,0908620000,090862-0000,2014,363.60,2,113271
N,26,0908630000,090863-0000,2014,115.80,1,113272
N,26,0908640000,090864-0000,2014,125.40,1,113273
N,26,0908650000,090865-0000,2014,60.00,1,113274
N,26,0908660000,090866-0000,2014,543.60,2,113275
N,26,0908670000,090867-0000,2014,543.60,2,113276
N,26,0908680000,090868-0000,2014,211.80,2,113277
N,26,0908690000,090869-0000,2014,46.20,1,113278
N,26,0908700000,090870-0000,2014,31.20,1,113279
N,26,0908710000,090871-0000,2014,79.80,1,113280
N,26,0908720000,090872-0000,2014,45.60,1,113281
N,26,0908780000,090878-0000,2014,117.60,1,113282
N,26,0908790000,090879-0000,2014,184.80,1,113283
N,26,0908800000,090880-0000,2014,138.00,1,113284
N,26,0908810000,090881-0000,2014,120.00,1,113285
N,26,0908820000,090882-0000,2014,43.80,1,113286
N,26,0908850000,090885-0000,2014,285.00,1,113287
N,26,0908870000,090887-0000,2014,227.40,1,113288
N,26,0908880020,090888-0020,2014,143.40,1,113289
N,26,0908890000,090889-0000,2014,131.40,1,113290
N,26,0908900000,090890-0000,2014,121.80,1,113291
N,26,0908910000,090891-0000,2014,125.40,1,113292
N,26,0908920000,090892-0000,2014,114.00,1,113293
N,26,0908930000,090893-0000,2014,362.40,2,113294
N,26,0908940000,090894-0000,2014,211.80,2,113295
N,26,0908950000,090895-0000,2014,362.40,2,113296
N,26,0908960000,090896-0000,2014,82.20,1,113297
N,26,0908970000,090897-0000,2014,97.80,1,113298
N,26,0908980000,090898-0000,2014,724.80,2,113299
N,26,0908990000,090899-0000,2014,362.40,2,113300
N,26,0908990100,090899-0100,2014,52.20,1,113301
N,26,0909010000,090901-0000,2014,66.60,1,113302
N,26,0909020000,090902-0000,2014,52.80,1,113303
N,26,0909030000,090903-0000,2014,314.40,1,113304
N,26,0909040000,090904-0000,2014,321.60,1,113305
N,26,0909070000,090907-0000,2014,393.60,2,113306
N,26,0909080000,090908-0000,2014,54.00,1,113307
N,26,0909100000,090910-0000,2014,724.80,2,113308
N,26,0909110000,090911-0000,2014,211.80,2,113309
N,26,0909120000,090912-0000,2014,211.80,2,113310
N,26,0909130000,090913-0000,2014,211.80,2,113311
N,26,0909140000,090914-0000,2014,211.80,2,113312
N,26,0909160000,090916-0000,2014,362.40,2,113313
N,26,0909170000,090917-0000,2014,211.80,2,113314
N,26,0909180000,090918-0000,2014,40.80,1,113315
N,26,0909190000,090919-0000,2014,34.80,1,113316
N,26,0909200000,090920-0000,2014,362.40,2,113317
N,26,0909210000,090921-0000,2014,552.00,2,113318
N,26,0909220000,090922-0000,2014,211.80,2,113319
N,26,0909230000,090923-0000,2014,211.80,2,113320
N,26,0909240000,090924-0000,2014,211.80,2,113321
N,26,0909250000,090925-0000,2014,181.80,1,113322
N,26,0909270000,090927-0000,2014,362.40,2,113323
N,26,0909280000,090928-0000,2014,211.80,2,113324
N,26,0909290000,090929-0000,2014,211.80,2,113325
N,26,0909300000,090930-0000,2014,211.80,2,113326
N,26,0909310000,090931-0000,2014,211.80,2,113327
N,26,0909330000,090933-0000,2014,362.40,2,113328
N,26,0909330010,090933-0010,2014,211.80,2,113329
N,26,0909340000,090934-0000,2014,211.80,2,113330
N,26,0909350000,090935-0000,2014,724.80,2,113331
N,26,0909360000,090936-0000,2014,211.80,2,113332
N,26,0909370000,090937-0000,2014,211.80,2,113333
N,26,0909390000,090939-0000,2014,74.40,1,113334
N,26,0909400000,090940-0000,2014,82.80,1,113335
N,26,0909410000,090941-0000,2014,79.20,1,113336
N,26,0909420000,090942-0000,2014,53.40,1,113337
N,26,0909430000,090943-0000,2014,724.80,2,113338
N,26,0909430010,090943-0010,2014,211.80,2,113339
N,26,0909440000,090944-0000,2014,97.80,1,113340
N,26,0909450000,090945-0000,2014,362.40,2,113341
N,26,0909450060,090945-0060,2014,362.40,2,113342
N,26,0909460000,090946-0000,2014,90.00,1,113343
N,26,0909470000,090947-0000,2014,362.40,2,113344
N,26,0909480000,090948-0000,2014,362.40,2,113345
N,26,0909490000,090949-0000,2014,362.40,2,113346
N,26,0909500000,090950-0000,2014,211.80,2,113347
N,26,0909510000,090951-0000,2014,211.80,2,113348
N,26,0909520000,090952-0000,2014,211.80,2,113349
N,26,0909530000,090953-0000,2014,181.80,2,113350
N,26,0909540000,090954-0000,2014,181.80,2,113351
N,26,0909550000,090955-0000,2014,543.60,2,113352
N,26,0909560000,090956-0000,2014,181.80,2,113353
N,26,0909570000,090957-0000,2014,211.80,2,113354
N,26,0909620000,090962-0000,2014,724.80,2,113355
N,26,0909630000,090963-0000,2014,724.80,2,113356
N,26,0909640000,090964-0000,2014,194.40,1,113357
N,26,0909650000,090965-0000,2014,101.40,1,113358
N,26,0909670000,090967-0000,2014,724.80,2,113359
N,26,0909720000,090972-0000,2014,362.40,2,113360
N,26,0909730000,090973-0000,2014,100.80,1,113361
N,26,0909740000,090974-0000,2014,362.40,2,113362
N,26,0909740100,090974-0100,2014,211.80,2,113363
N,26,0909750000,090975-0000,2014,211.80,2,113364
N,26,0909760000,090976-0000,2014,211.80,2,113365
N,26,0909770000,090977-0000,2014,362.40,2,113366
N,26,0909780000,090978-0000,2014,211.80,2,113367
N,26,0909790000,090979-0000,2014,362.40,2,113368
N,26,0909800000,090980-0000,2014,181.80,2,113369
N,26,0909800010,090980-0010,2014,181.80,2,113370
N,26,0909810000,090981-0000,2014,211.80,2,113371
N,26,0909820000,090982-0000,2014,211.80,2,113372
N,26,0909830000,090983-0000,2014,543.60,2,113373
N,26,0909840000,090984-0000,2014,211.80,2,113374
N,26,0909850000,090985-0000,2014,211.80,2,113375
N,26,0909860000,090986-0000,2014,211.80,2,113376
N,26,0909870000,090987-0000,2014,362.40,2,113377
N,26,0909890000,090989-0000,2014,264.00,1,113378
N,26,0909900000,090990-0000,2014,362.40,2,113379
N,26,0909910000,090991-0000,2014,211.80,2,113380
N,26,0909920000,090992-0000,2014,176.40,1,113381
N,26,0909930000,090993-0000,2014,211.80,2,113382
N,26,0909940000,090994-0000,2014,362.40,2,113383
N,26,0909950000,090995-0000,2014,181.80,2,113384
N,26,0909960000,090996-0000,2014,362.40,2,113385
N,26,0909970000,090997-0000,2014,211.80,2,113386
N,26,0909980000,090998-0000,2014,211.80,2,113387
N,26,0909990000,090999-0000,2014,211.80,2,113388
N,26,0910000000,091000-0000,2014,362.40,2,113389
N,26,0910010000,091001-0000,2014,362.40,2,113390
N,26,0910020000,091002-0000,2014,211.80,2,113391
N,26,0910030000,091003-0000,2014,211.80,2,113392
N,26,0910040000,091004-0000,2014,211.80,2,113393
N,26,0910050000,091005-0000,2014,181.80,2,113394
N,26,0910060000,091006-0000,2014,211.80,2,113395
N,26,0910070000,091007-0000,2014,211.80,2,113396
N,26,0910080000,091008-0000,2014,543.60,2,113397
N,26,0910090000,091009-0000,2014,211.80,2,113398
N,26,0910100000,091010-0000,2014,211.80,2,113399
N,26,0910110000,091011-0000,2014,211.80,2,113400
N,26,0910120000,091012-0000,2014,211.80,2,113401
N,26,0910130000,091013-0000,2014,724.80,2,113402
N,26,0910140000,091014-0000,2014,362.40,2,113403
N,26,0910150000,091015-0000,2014,211.80,2,113404
N,26,0910160000,091016-0000,2014,211.80,2,113405
N,26,0910170000,091017-0000,2014,181.80,2,113406
N,26,0910180000,091018-0000,2014,724.80,2,113407
N,26,0910190000,091019-0000,2014,393.00,1,113408
N,26,0910220000,091022-0000,2014,153.60,1,113409
N,26,0910220010,091022-0010,2014,181.80,2,113410
N,26,0910230000,091023-0000,2014,211.80,2,113411
N,26,0910240000,091024-0000,2014,362.40,2,113412
N,26,0910250000,091025-0000,2014,211.80,2,113413
N,26,0910260000,091026-0000,2014,41.40,1,113414
N,26,0910270000,091027-0000,2014,211.80,2,113415
N,26,0910280000,091028-0000,2014,724.80,2,113416
N,26,0910290000,091029-0000,2014,393.60,2,113417
N,26,0910300000,091030-0000,2014,211.80,2,113418
N,26,0910310000,091031-0000,2014,211.80,2,113419
N,26,0910320000,091032-0000,2014,211.80,2,113420
N,26,0910330000,091033-0000,2014,181.80,2,113421
N,26,0910340000,091034-0000,2014,211.80,2,113422
N,26,0910350000,091035-0000,2014,211.80,2,113423
N,26,0910360000,091036-0000,2014,393.60,2,113424
N,26,0910370000,091037-0000,2014,211.80,2,113425
N,26,0910380000,091038-0000,2014,363.60,2,113426
N,26,0910390000,091039-0000,2014,211.80,2,113427
N,26,0910400000,091040-0000,2014,211.80,2,113428
N,26,0910410000,091041-0000,2014,211.80,2,113429
N,26,0910420000,091042-0000,2014,211.80,2,113430
N,26,0910430000,091043-0000,2014,211.80,2,113431
N,26,0910440000,091044-0000,2014,362.40,2,113432
N,26,0910450000,091045-0000,2014,211.80,2,113433
N,26,0910460000,091046-0000,2014,543.60,2,113434
N,26,0910470000,091047-0000,2014,362.40,2,113435
N,26,0910480000,091048-0000,2014,181.80,2,113436
N,26,0910490000,091049-0000,2014,211.80,2,113437
N,26,0910500000,091050-0000,2014,211.80,2,113438
N,26,0910510000,091051-0000,2014,211.80,2,113439
N,26,0910520000,091052-0000,2014,211.80,2,113440
N,26,0910530000,091053-0000,2014,211.80,2,113441
N,26,0910540000,091054-0000,2014,211.80,2,113442
N,26,0910550000,091055-0000,2014,574.20,2,113443
N,26,0910560000,091056-0000,2014,724.80,2,113444
N,26,0910570000,091057-0000,2014,362.40,2,113445
N,26,0910580000,091058-0000,2014,363.60,2,113446
N,26,0910590000,091059-0000,2014,724.80,2,113447
N,26,0910600000,091060-0000,2014,211.80,2,113448
N,26,0910610000,091061-0000,2014,362.40,2,113449
N,26,0910620000,091062-0000,2014,543.60,2,113450
N,26,0910630000,091063-0000,2014,211.80,2,113451
N,26,0910640000,091064-0000,2014,543.60,2,113452
N,26,0910650000,091065-0000,2014,211.80,2,113453
N,26,0910660000,091066-0000,2014,211.80,2,113454
N,26,0910670000,091067-0000,2014,211.80,2,113455
N,26,0910730000,091073-0000,2014,211.80,2,113456
N,26,0910740000,091074-0000,2014,211.80,2,113457
N,26,0910750000,091075-0000,2014,724.80,2,113458
N,26,0910760500,091076-0500,2014,316.80,1,113459
N,26,0910770000,091077-0000,2014,235.20,1,113460
N,26,0910790000,091079-0000,2014,181.80,2,113461
N,26,0910800000,091080-0000,2014,362.40,2,113462
N,26,0910810000,091081-0000,2014,211.80,2,113463
N,26,0910840000,091084-0000,2014,930.00,1,113464
N,26,0910850000,091085-0000,2014,492.60,1,113465
N,26,0910870000,091087-0000,2014,211.80,2,113466
N,26,0910880000,091088-0000,2014,52.80,1,113467
N,26,0910890000,091089-0000,2014,211.80,2,113468
N,26,0910900000,091090-0000,2014,362.40,2,113469
N,26,0910910000,091091-0000,2014,755.40,2,113470
N,26,0910920000,091092-0000,2014,211.80,2,113471
N,26,0910930000,091093-0000,2014,211.80,2,113472
N,26,0910940000,091094-0000,2014,211.80,2,113473
N,26,0910950000,091095-0000,2014,211.80,2,113474
N,26,0910960000,091096-0000,2014,362.40,2,113475
N,26,0910970000,091097-0000,2014,211.80,2,113476
N,26,0910980000,091098-0000,2014,695.40,2,113477
N,26,0910990000,091099-0000,2014,211.80,2,113478
N,26,0911000000,091100-0000,2014,211.80,2,113479
N,26,0911020000,091102-0000,2014,211.80,2,113480
N,26,0911030000,091103-0000,2014,211.80,2,113481
N,26,0911040000,091104-0000,2014,211.80,2,113482
N,26,0911050000,091105-0000,2014,211.80,2,113483
N,26,0911060000,091106-0000,2014,543.60,2,113484
N,26,0911070000,091107-0000,2014,724.80,2,113485
N,26,0911080000,091108-0000,2014,211.80,2,113486
N,26,0911090000,091109-0000,2014,362.40,2,113487
N,26,0911100000,091110-0000,2014,153.60,1,113488
N,26,0911110000,091111-0000,2014,725.40,2,113489
N,26,0911120000,091112-0000,2014,362.40,2,113490
N,26,0911140000,091114-0000,2014,117.60,1,113491
N,26,0911150000,091115-0000,2014,724.80,2,113492
N,26,0911160000,091116-0000,2014,211.80,2,113493
N,26,0911170000,091117-0000,2014,211.80,2,113494
N,26,0911180000,091118-0000,2014,724.80,2,113495
N,26,0911190000,091119-0000,2014,241.80,2,113496
N,26,0911200000,091120-0000,2014,543.60,2,113497
N,26,0911210000,091121-0000,2014,362.40,2,113498
N,26,0911220000,091122-0000,2014,211.80,2,113499
N,26,0911230000,091123-0000,2014,211.80,2,113500
N,26,0911240000,091124-0000,2014,181.80,2,113501
N,26,0911250000,091125-0000,2014,362.40,2,113502
N,26,0911260000,091126-0000,2014,362.40,2,113503
N,26,0911270000,091127-0000,2014,362.40,2,113504
N,26,0911280000,091128-0000,2014,362.40,2,113505
N,26,0911290000,091129-0000,2014,724.80,2,113506
N,26,0911300000,091130-0000,2014,211.80,2,113507
N,26,0911310000,091131-0000,2014,211.80,2,113508
N,26,0911320000,091132-0000,2014,211.80,2,113509
N,26,0911330000,091133-0000,2014,362.40,2,113510
N,26,0911340000,091134-0000,2014,211.80,2,113511
N,26,0911350000,091135-0000,2014,544.20,2,113512
N,26,0911360000,091136-0000,2014,211.80,2,113513
N,26,0911370000,091137-0000,2014,211.80,2,113514
N,26,0911380000,091138-0000,2014,211.80,2,113515
N,26,0911390000,091139-0000,2014,574.20,2,113516
N,26,0911400000,091140-0000,2014,724.80,2,113517
N,26,0911410000,091141-0000,2014,211.80,2,113518
N,26,0911420000,091142-0000,2014,211.80,2,113519
N,26,0911430000,091143-0000,2014,396.00,1,113520
N,26,0911440000,091144-0000,2014,211.80,2,113521
N,26,0911450000,091145-0000,2014,181.80,2,113522
N,26,0911460000,091146-0000,2014,181.80,2,113523
N,26,0911470000,091147-0000,2014,362.40,2,113524
N,26,0911480000,091148-0000,2014,695.40,2,113525
N,26,0911490000,091149-0000,2014,362.40,2,113526
N,26,0911500000,091150-0000,2014,147.00,1,113527
N,26,0911510000,091151-0000,2014,363.60,2,113528
N,26,0911520000,091152-0000,2014,211.80,2,113529
N,26,0911530000,091153-0000,2014,543.60,2,113530
N,26,0911540000,091154-0000,2014,724.80,2,113531
N,26,0911550000,091155-0000,2014,211.80,2,113532
N,26,0911560000,091156-0000,2014,724.80,2,113533
N,26,0911570000,091157-0000,2014,724.80,2,113534
N,26,0911570010,091157-0010,2014,724.80,2,113535
N,26,0911590000,091159-0000,2014,695.40,2,113536
N,26,0911600000,091160-0000,2014,211.80,2,113537
N,26,0911610000,091161-0000,2014,362.40,2,113538
N,26,0911620000,091162-0000,2014,362.40,2,113539
N,26,0911630000,091163-0000,2014,211.80,2,113540
N,26,0911640000,091164-0000,2014,211.80,2,113541
N,26,0911660000,091166-0000,2014,362.40,2,113542
N,26,0911680000,091168-0000,2014,362.40,2,113543
N,26,0911690000,091169-0000,2014,543.60,2,113544
N,26,0911700000,091170-0000,2014,362.40,2,113545
N,26,0911710000,091171-0000,2014,211.80,2,113546
N,26,0911720000,091172-0000,2014,362.40,2,113547
N,26,0911730000,091173-0000,2014,362.40,2,113548
N,26,0911740000,091174-0000,2014,362.40,2,113549
N,26,0911770000,091177-0000,2014,181.80,2,113550
N,26,0911780000,091178-0000,2014,181.80,2,113551
N,26,0911790000,091179-0000,2014,211.80,2,113552
N,26,0911800000,091180-0000,2014,181.80,2,113553
N,26,0911810000,091181-0000,2014,181.80,2,113554
N,26,0911820000,091182-0000,2014,211.80,2,113555
N,26,0911830000,091183-0000,2014,363.60,2,113556
N,26,0911840000,091184-0000,2014,362.40,2,113557
N,26,0911850000,091185-0000,2014,211.80,2,113558
N,26,0911860000,091186-0000,2014,211.80,2,113559
N,26,0911870000,091187-0000,2014,393.60,2,113560
N,26,0911880000,091188-0000,2014,362.40,2,113561
N,26,0911890000,091189-0000,2014,211.80,2,113562
N,26,0911890010,091189-0010,2014,755.40,2,113563
N,26,0911900000,091190-0000,2014,362.40,2,113564
N,26,0911910000,091191-0000,2014,362.40,2,113565
N,26,0911920000,091192-0000,2014,362.40,2,113566
N,26,0911930000,091193-0000,2014,211.80,2,113567
N,26,0911940000,091194-0000,2014,211.80,2,113568
N,26,0911950000,091195-0000,2014,362.40,2,113569
N,26,0911960000,091196-0000,2014,362.40,2,113570
N,26,0911960010,091196-0010,2014,362.40,2,113571
N,26,0911990000,091199-0000,2014,724.80,2,113572
N,26,0912000000,091200-0000,2014,362.40,2,113573
N,26,0912010000,091201-0000,2014,211.80,2,113574
N,26,0912020000,091202-0000,2014,695.40,2,113575
N,26,0912030000,091203-0000,2014,362.40,2,113576
N,26,0912040000,091204-0000,2014,181.80,2,113577
N,26,0912060000,091206-0000,2014,543.60,2,113578
N,26,0912070000,091207-0000,2014,211.80,2,113579
N,26,0912080000,091208-0000,2014,85.80,1,113580
N,26,0912100000,091210-0000,2014,161.40,1,113581
N,26,0912110000,091211-0000,2014,211.80,2,113582
N,26,0912120000,091212-0000,2014,211.80,2,113583
N,26,0912130000,091213-0000,2014,724.80,2,113584
N,26,0912140000,091214-0000,2014,211.80,2,113585
N,26,0912150000,091215-0000,2014,363.60,2,113586
N,26,0912160000,091216-0000,2014,363.60,2,113587
N,26,0912170000,091217-0000,2014,363.60,2,113588
N,26,0912180000,091218-0000,2014,724.80,2,113589
N,26,0912190000,091219-0000,2014,362.40,2,113590
N,26,0912200000,091220-0000,2014,724.80,2,113591
N,26,0912210000,091221-0000,2014,362.40,2,113592
N,26,0912220000,091222-0000,2014,362.40,2,113593
N,26,0912230000,091223-0000,2014,362.40,2,113594
N,26,0912240000,091224-0000,2014,362.40,2,113595
N,26,0912250000,091225-0000,2014,422.40,1,113596
N,26,0912270000,091227-0000,2014,362.40,2,113597
N,26,0912280000,091228-0000,2014,211.80,2,113598
N,26,0912290000,091229-0000,2014,362.40,2,113599
N,26,0912300000,091230-0000,2014,211.80,2,113600
N,26,0912310000,091231-0000,2014,211.80,2,113601
N,26,0912320000,091232-0000,2014,211.80,2,113602
N,26,0912330000,091233-0000,2014,181.80,2,113603
N,26,0912340000,091234-0000,2014,181.80,2,113604
N,26,0912350000,091235-0000,2014,695.40,2,113605
N,26,0912360000,091236-0000,2014,362.40,2,113606
N,26,0912380000,091238-0000,2014,211.80,2,113607
N,26,0912390000,091239-0000,2014,362.40,2,113608
N,26,0912400000,091240-0000,2014,363.60,2,113609
N,26,0912410000,091241-0000,2014,211.80,2,113610
N,26,0912420000,091242-0000,2014,724.80,2,113611
N,26,0912430000,091243-0000,2014,543.60,2,113612
N,26,0912440000,091244-0000,2014,211.80,2,113613
N,26,0912450000,091245-0000,2014,363.60,2,113614
N,26,0912470000,091247-0000,2014,211.80,2,113615
N,26,0912490020,091249-0020,2014,393.60,2,113616
N,26,0912500000,091250-0000,2014,181.80,2,113617
N,26,0912510000,091251-0000,2014,211.80,2,113618
N,26,0912520000,091252-0000,2014,211.80,2,113619
N,26,0912530000,091253-0000,2014,211.80,2,113620
N,26,0912540000,091254-0000,2014,181.80,2,113621
N,26,0912550000,091255-0000,2014,211.80,2,113622
N,26,0912560000,091256-0000,2014,363.60,2,113623
N,26,0912600000,091260-0000,2014,328.80,1,113624
N,26,0912610000,091261-0000,2014,393.60,2,113625
N,26,0912620000,091262-0000,2014,363.60,2,113626
N,26,0912630000,091263-0000,2014,362.40,2,113627
N,26,0912640000,091264-0000,2014,362.40,2,113628
N,26,0912650000,091265-0000,2014,695.40,2,113629
N,26,0912670000,091267-0000,2014,211.80,2,113630
N,26,0912680000,091268-0000,2014,362.40,2,113631
N,26,0912690000,091269-0000,2014,211.80,2,113632
N,26,0912700000,091270-0000,2014,211.80,2,113633
N,26,0912770000,091277-0000,2014,94.20,1,113634
N,26,0912780000,091278-0000,2014,27.60,1,113635
N,26,0912790000,091279-0000,2014,64.80,1,113636
N,26,0912800000,091280-0000,2014,71.40,1,113637
N,26,0912810000,091281-0000,2014,211.80,2,113638
N,26,0912820000,091282-0000,2014,543.60,2,113639
N,26,0912830000,091283-0000,2014,211.80,2,113640
N,26,0912840000,091284-0000,2014,176.40,1,113641
N,26,0912850000,091285-0000,2014,211.80,2,113642
N,26,0912860000,091286-0000,2014,724.80,2,113643
N,26,0912870000,091287-0000,2014,211.80,2,113644
N,26,0912880000,091288-0000,2014,543.60,2,113645
N,26,0912890000,091289-0000,2014,362.40,2,113646
N,26,0912900000,091290-0000,2014,724.80,2,113647
N,26,0912910000,091291-0000,2014,724.80,2,113648
N,26,0912920000,091292-0000,2014,211.80,2,113649
N,26,0912930000,091293-0000,2014,147.60,1,113650
N,26,0912940000,091294-0000,2014,724.80,2,113651
N,26,0912950000,091295-0000,2014,724.80,2,113652
N,26,0912960000,091296-0000,2014,37.20,1,113653
N,26,0912970000,091297-0000,2014,49.80,1,113654
N,26,0912980000,091298-0000,2014,362.40,2,113655
N,26,0912990000,091299-0000,2014,211.80,2,113656
N,26,0913000000,091300-0000,2014,211.80,2,113657
N,26,0913010000,091301-0000,2014,211.80,2,113658
N,26,0913020000,091302-0000,2014,211.80,2,113659
N,26,0913030000,091303-0000,2014,211.80,2,113660
N,26,0913040000,091304-0000,2014,211.80,2,113661
N,26,0913050000,091305-0000,2014,211.80,2,113662
N,26,0913060000,091306-0000,2014,724.80,2,113663
N,26,0913070000,091307-0000,2014,724.80,2,113664
N,26,0913080000,091308-0000,2014,724.80,2,113665
N,26,0913090000,091309-0000,2014,211.80,2,113666
N,26,0913110000,091311-0000,2014,211.80,2,113667
N,26,0913120000,091312-0000,2014,181.80,2,113668
N,26,0913130000,091313-0000,2014,181.80,2,113669
N,26,0913140000,091314-0000,2014,181.80,2,113670
N,26,0913150000,091315-0000,2014,176.40,1,113671
N,26,0913160000,091316-0000,2014,181.80,2,113672
N,26,0913170000,091317-0000,2014,362.40,2,113673
N,26,0913180000,091318-0000,2014,181.80,2,113674
N,26,0913190000,091319-0000,2014,362.40,2,113675
N,26,0913200000,091320-0000,2014,724.80,2,113676
N,26,0913210000,091321-0000,2014,181.80,2,113677
N,26,0913220000,091322-0000,2014,211.80,2,113678
N,26,0913230000,091323-0000,2014,211.80,2,113679
N,26,0913240000,091324-0000,2014,181.80,2,113680
N,26,0913250000,091325-0000,2014,117.60,1,113681
N,26,0913260000,091326-0000,2014,362.40,2,113682
N,26,0913260010,091326-0010,2014,211.80,2,113683
N,26,0913270000,091327-0000,2014,211.80,2,113684
N,26,0913280000,091328-0000,2014,211.80,2,113685
N,26,0913290000,091329-0000,2014,724.80,2,113686
N,26,0913300000,091330-0000,2014,211.80,2,113687
N,26,0913310000,091331-0000,2014,211.80,2,113688
N,26,0913320000,091332-0000,2014,211.80,2,113689
N,26,0913330000,091333-0000,2014,181.80,2,113690
N,26,0913340000,091334-0000,2014,362.40,2,113691
N,26,0913350000,091335-0000,2014,574.20,2,113692
N,26,0913360000,091336-0000,2014,362.40,2,113693
N,26,0913370000,091337-0000,2014,724.80,2,113694
N,26,0913380000,091338-0000,2014,181.80,2,113695
N,26,0913390000,091339-0000,2014,543.60,2,113696
N,26,0913390050,091339-0050,2014,724.80,2,113697
N,26,0913400000,091340-0000,2014,211.80,2,113698
N,26,0913410000,091341-0000,2014,211.80,2,113699
N,26,0913420000,091342-0000,2014,393.60,2,113700
N,26,0913430000,091343-0000,2014,211.80,2,113701
N,26,0913440000,091344-0000,2014,393.60,2,113702
N,26,0913450000,091345-0000,2014,543.60,2,113703
N,26,0913460000,091346-0000,2014,27.00,1,113704
N,26,0913470000,091347-0000,2014,181.80,2,113705
N,26,0913480000,091348-0000,2014,211.80,2,113706
N,26,0913490000,091349-0000,2014,543.60,2,113707
N,26,0913500000,091350-0000,2014,211.80,2,113708
N,26,0913510000,091351-0000,2014,211.80,2,113709
N,26,0913520000,091352-0000,2014,211.80,2,113710
N,26,0913530000,091353-0000,2014,211.80,2,113711
N,26,0913540000,091354-0000,2014,393.60,2,113712
N,26,0913550000,091355-0000,2014,362.40,2,113713
N,26,0913560000,091356-0000,2014,211.80,2,113714
N,26,0913570000,091357-0000,2014,181.80,2,113715
N,26,0913580000,091358-0000,2014,211.80,2,113716
N,26,0913590000,091359-0000,2014,211.80,2,113717
N,26,0913600000,091360-0000,2014,211.80,2,113718
N,26,0913610000,091361-0000,2014,211.80,2,113719
N,26,0913620000,091362-0000,2014,181.80,2,113720
N,26,0913630000,091363-0000,2014,211.80,2,113721
N,26,0913640000,091364-0000,2014,211.80,2,113722
N,26,0913650000,091365-0000,2014,66.00,1,113723
N,26,0913670000,091367-0000,2014,181.80,2,113724
N,26,0913680000,091368-0000,2014,211.80,2,113725
N,26,0913690000,091369-0000,2014,363.60,2,113726
N,26,0913710000,091371-0000,2014,211.80,2,113727
N,26,0913740000,091374-0000,2014,363.60,2,113728
N,26,0913750000,091375-0000,2014,211.80,2,113729
N,26,0913760000,091376-0000,2014,543.60,2,113730
N,26,0913770000,091377-0000,2014,211.80,2,113731
N,26,0913780000,091378-0000,2014,91.20,1,113732
N,26,0913790000,091379-0000,2014,363.60,2,113733
N,26,0913800000,091380-0000,2014,241.80,2,113734
N,26,0913810000,091381-0000,2014,211.80,2,113735
N,26,0913820000,091382-0000,2014,363.60,2,113736
N,26,0913830000,091383-0000,2014,211.80,2,113737
N,26,0913840000,091384-0000,2014,211.80,2,113738
N,26,0913850000,091385-0000,2014,211.80,2,113739
N,26,0913860000,091386-0000,2014,211.80,2,113740
N,26,0913870000,091387-0000,2014,333.60,2,113741
N,26,0913880000,091388-0000,2014,28.20,1,113742
N,26,0913890000,091389-0000,2014,26.40,1,113743
N,26,0913900000,091390-0000,2014,181.80,2,113744
N,26,0913910000,091391-0000,2014,211.80,2,113745
N,26,0913920000,091392-0000,2014,211.80,2,113746
N,26,0913930010,091393-0010,2014,362.40,2,113747
N,26,0913940000,091394-0000,2014,211.80,2,113748
N,26,0913950000,091395-0000,2014,211.80,2,113749
N,26,0913960000,091396-0000,2014,211.80,2,113750
N,26,0913970000,091397-0000,2014,574.20,2,113751
N,26,0913980000,091398-0000,2014,211.80,2,113752
N,26,0913990000,091399-0000,2014,211.80,2,113753
N,26,0914000000,091400-0000,2014,211.80,2,113754
N,26,0914010000,091401-0000,2014,211.80,2,113755
N,26,0914020000,091402-0000,2014,211.80,2,113756
N,26,0914030000,091403-0000,2014,211.80,2,113757
N,26,0914040000,091404-0000,2014,211.80,2,113758
N,26,0914050000,091405-0000,2014,211.80,2,113759
N,26,0914060000,091406-0000,2014,211.80,2,113760
N,26,0914070000,091407-0000,2014,181.80,2,113761
N,26,0914080000,091408-0000,2014,211.80,2,113762
N,26,0914090000,091409-0000,2014,362.40,2,113763
N,26,0914100000,091410-0000,2014,211.80,2,113764
N,26,0914110000,091411-0000,2014,363.60,2,113765
N,26,0914120000,091412-0000,2014,211.80,2,113766
N,26,0914130000,091413-0000,2014,363.60,2,113767
N,26,0914140000,091414-0000,2014,363.60,2,113768
N,26,0914150000,091415-0000,2014,211.80,2,113769
N,26,0914160000,091416-0000,2014,211.80,2,113770
N,26,0914170000,091417-0000,2014,362.40,2,113771
N,26,0914180000,091418-0000,2014,211.80,2,113772
N,26,0914190000,091419-0000,2014,574.20,2,113773
N,26,0914200000,091420-0000,2014,211.80,2,113774
N,26,0914210000,091421-0000,2014,211.80,2,113775
N,26,0914220000,091422-0000,2014,211.80,2,113776
N,26,0914230000,091423-0000,2014,363.60,2,113777
N,26,0914240000,091424-0000,2014,211.80,2,113778
N,26,0914250000,091425-0000,2014,211.80,2,113779
N,26,0914260000,091426-0000,2014,211.80,2,113780
N,26,0914270000,091427-0000,2014,211.80,2,113781
N,26,0914280000,091428-0000,2014,363.60,2,113782
N,26,0914290000,091429-0000,2014,211.80,2,113783
N,26,0914300000,091430-0000,2014,181.80,2,113784
N,26,0914310000,091431-0000,2014,181.80,2,113785
N,26,0914320000,091432-0000,2014,211.80,2,113786
N,26,0914330000,091433-0000,2014,211.80,2,113787
N,26,0914340000,091434-0000,2014,211.80,2,113788
N,26,0914350000,091435-0000,2014,211.80,2,113789
N,26,0914360000,091436-0000,2014,211.80,2,113790
N,26,0914370000,091437-0000,2014,211.80,2,113791
N,26,0914380010,091438-0010,2014,35.40,1,113792
N,26,0914380012,091438-0012,2014,211.80,2,113793
N,26,0914390000,091439-0000,2014,211.80,2,113794
N,26,0914400000,091440-0000,2014,211.80,2,113795
N,26,0914410000,091441-0000,2014,544.20,2,113796
N,26,0914420000,091442-0000,2014,181.80,2,113797
N,26,0914430000,091443-0000,2014,211.80,2,113798
N,26,0914440000,091444-0000,2014,211.80,2,113799
N,26,0914450000,091445-0000,2014,514.20,2,113800
N,26,0914460000,091446-0000,2014,211.80,2,113801
N,26,0914470000,091447-0000,2014,544.20,2,113802
N,26,0914480000,091448-0000,2014,362.40,2,113803
N,26,0914490000,091449-0000,2014,211.80,2,113804
N,26,0914500000,091450-0000,2014,211.80,2,113805
N,26,0914510000,091451-0000,2014,211.80,2,113806
N,26,0914520000,091452-0000,2014,211.80,2,113807
N,26,0914530000,091453-0000,2014,362.40,2,113808
N,26,0914540000,091454-0000,2014,543.60,2,113809
N,26,0914550000,091455-0000,2014,211.80,2,113810
N,26,0914560000,091456-0000,2014,132.60,1,113811
N,26,0914570000,091457-0000,2014,211.80,2,113812
N,26,0914580000,091458-0000,2014,211.80,2,113813
N,26,0914590000,091459-0000,2014,211.80,2,113814
N,26,0914600000,091460-0000,2014,211.80,2,113815
N,26,0914610000,091461-0000,2014,181.80,2,113816
N,26,0914620000,091462-0000,2014,211.80,2,113817
N,26,0914630000,091463-0000,2014,211.80,2,113818
N,26,0914640000,091464-0000,2014,211.80,2,113819
N,26,0914650000,091465-0000,2014,362.40,2,113820
N,26,0914660000,091466-0000,2014,211.80,2,113821
N,26,0914670000,091467-0000,2014,43.20,1,113822
N,26,0914680000,091468-0000,2014,58.80,1,113823
N,26,0914700000,091470-0000,2014,30.60,1,113824
N,26,0914710000,091471-0000,2014,89.40,1,113825
N,26,0914720000,091472-0000,2014,44.40,1,113826
N,26,0914730000,091473-0000,2014,51.60,1,113827
N,26,0914750000,091475-0000,2014,211.80,2,113828
N,26,0914760000,091476-0000,2014,211.80,2,113829
N,26,0914770000,091477-0000,2014,211.80,2,113830
N,26,0914780000,091478-0000,2014,211.80,2,113831
N,26,0914790000,091479-0000,2014,211.80,2,113832
N,26,0914800000,091480-0000,2014,211.80,2,113833
N,26,0914810000,091481-0000,2014,211.80,2,113834
N,26,0914820000,091482-0000,2014,211.80,2,113835
N,26,0914830000,091483-0000,2014,181.80,2,113836
N,26,0914840000,091484-0000,2014,543.60,2,113837
N,26,0914850000,091485-0000,2014,211.80,2,113838
N,26,0914860000,091486-0000,2014,211.80,2,113839
N,26,0914870000,091487-0000,2014,211.80,2,113840
N,26,0914880000,091488-0000,2014,181.80,2,113841
N,26,0914890000,091489-0000,2014,211.80,2,113842
N,26,0914900000,091490-0000,2014,211.80,2,113843
N,26,0914920000,091492-0000,2014,211.80,2,113844
N,26,0914930000,091493-0000,2014,211.80,2,113845
N,26,0914940000,091494-0000,2014,211.80,2,113846
N,26,0914950000,091495-0000,2014,362.40,2,113847
N,26,0914960000,091496-0000,2014,362.40,2,113848
N,26,0914970000,091497-0000,2014,362.40,2,113849
N,26,0914980000,091498-0000,2014,393.60,2,113850
N,26,0914990000,091499-0000,2014,362.40,2,113851
N,26,0915000000,091500-0000,2014,211.80,2,113852
N,26,0915010000,091501-0000,2014,211.80,2,113853
N,26,0915020000,091502-0000,2014,211.80,2,113854
N,26,0915030000,091503-0000,2014,211.80,2,113855
N,26,0915040000,091504-0000,2014,211.80,2,113856
N,26,0915050000,091505-0000,2014,181.80,2,113857
N,26,0915060000,091506-0000,2014,211.80,2,113858
N,26,0915070000,091507-0000,2014,211.80,2,113859
N,26,0915080000,091508-0000,2014,211.80,2,113860
N,26,0915090000,091509-0000,2014,211.80,2,113861
N,26,0915100000,091510-0000,2014,181.80,2,113862
N,26,0915110000,091511-0000,2014,211.80,2,113863
N,26,0915120000,091512-0000,2014,211.80,2,113864
N,26,0915130000,091513-0000,2014,181.80,2,113865
N,26,0915140000,091514-0000,2014,211.80,2,113866
N,26,0915150000,091515-0000,2014,211.80,2,113867
N,26,0915160000,091516-0000,2014,211.80,2,113868
N,26,0915170000,091517-0000,2014,211.80,2,113869
N,26,0915180000,091518-0000,2014,362.40,2,113870
N,26,0915190000,091519-0000,2014,362.40,2,113871
N,26,0915200000,091520-0000,2014,211.80,2,113872
N,26,0915210000,091521-0000,2014,363.60,2,113873
N,26,0915220000,091522-0000,2014,181.80,2,113874
N,26,0915220050,091522-0050,2014,181.80,2,113875
N,26,0915230000,091523-0000,2014,211.80,2,113876
N,26,0915240000,091524-0000,2014,48.00,1,113877
N,26,0915250000,091525-0000,2014,211.80,2,113878
N,26,0915260000,091526-0000,2014,211.80,2,113879
N,26,0915270000,091527-0000,2014,211.80,2,113880
N,26,0915280000,091528-0000,2014,211.80,2,113881
N,26,0915290000,091529-0000,2014,211.80,2,113882
N,26,0915300000,091530-0000,2014,181.80,2,113883
N,26,0915310000,091531-0000,2014,574.20,2,113884
N,26,0915320000,091532-0000,2014,211.80,2,113885
N,26,0915330000,091533-0000,2014,211.80,2,113886
N,26,0915340000,091534-0000,2014,363.60,2,113887
N,26,0915340010,091534-0010,2014,362.40,2,113888
N,26,0915350000,091535-0000,2014,231.60,1,113889
N,26,0915370000,091537-0000,2014,362.40,2,113890
N,26,0915380000,091538-0000,2014,362.40,2,113891
N,26,0915390000,091539-0000,2014,362.40,2,113892
N,26,0915400000,091540-0000,2014,211.80,2,113893
N,26,0915410000,091541-0000,2014,559.80,2,113894
N,26,0915420000,091542-0000,2014,330.60,1,113895
N,26,0915450000,091545-0000,2014,211.80,2,113896
N,26,0915460010,091546-0010,2014,421.80,1,113897
N,26,0915500000,091550-0000,2014,362.40,2,113898
N,26,0915510000,091551-0000,2014,211.80,2,113899
N,26,0915520000,091552-0000,2014,211.80,2,113900
N,26,0915530000,091553-0000,2014,211.80,2,113901
N,26,0915540000,091554-0000,2014,211.80,2,113902
N,26,0915550000,091555-0000,2014,181.80,2,113903
N,26,0915560000,091556-0000,2014,514.20,2,113904
N,26,0915570000,091557-0000,2014,211.80,2,113905
N,26,0915580000,091558-0000,2014,393.60,2,113906
N,26,0915590000,091559-0000,2014,211.80,2,113907
N,26,0915610010,091561-0010,2014,1009.20,1,113908
N,26,0915690000,091569-0000,2014,103.20,1,113909
N,26,0915700000,091570-0000,2014,177.00,1,113910
N,26,0915710000,091571-0000,2014,91.80,1,113911
N,26,0915720000,091572-0000,2014,88.20,1,113912
N,26,0915730010,091573-0010,2014,725.40,2,113913
N,26,0915730020,091573-0020,2014,725.40,2,113914
N,26,0915740000,091574-0000,2014,211.80,2,113915
N,26,0915750000,091575-0000,2014,211.80,2,113916
N,26,0915750010,091575-0010,2014,362.40,2,113917
N,26,0915760000,091576-0000,2014,211.80,2,113918
N,26,0915770000,091577-0000,2014,724.80,2,113919
N,26,0915780000,091578-0000,2014,193.80,2,113920
N,26,0915790000,091579-0000,2014,372.00,1,113921
N,26,0915820000,091582-0000,2014,142.20,1,113922
N,26,0915840000,091584-0000,2014,195.00,1,113923
N,26,0915880000,091588-0000,2014,172.20,1,113924
N,26,0915890000,091589-0000,2014,90.00,1,113925
N,26,0915900000,091590-0000,2014,228.60,1,113926
N,26,0915910000,091591-0000,2014,54.00,1,113927
N,26,0916050010,091605-0010,2014,1083.60,1,113928
N,26,0916380000,091638-0000,2014,206.40,1,113929
N,26,0916400000,091640-0000,2014,54.60,1,113930
N,26,0916520000,091652-0000,2014,724.80,2,113931
N,26,0916520020,091652-0020,2014,724.80,2,113932
N,26,0916540000,091654-0000,2014,211.80,2,113933
N,26,0916550000,091655-0000,2014,241.80,2,113934
N,26,0916560000,091656-0000,2014,393.60,2,113935
N,26,0916570000,091657-0000,2014,211.80,2,113936
N,26,0916590000,091659-0000,2014,241.80,2,113937
N,26,0916610000,091661-0000,2014,211.80,2,113938
N,26,0916620000,091662-0000,2014,211.80,2,113939
N,26,0916630000,091663-0000,2014,211.80,2,113940
N,26,0916640000,091664-0000,2014,211.80,2,113941
N,26,0916650000,091665-0000,2014,181.80,2,113942
N,26,0916660000,091666-0000,2014,241.80,2,113943
N,26,0916670000,091667-0000,2014,181.80,2,113944
N,26,0916680000,091668-0000,2014,363.60,2,113945
N,26,0916690000,091669-0000,2014,241.80,2,113946
N,26,0916700000,091670-0000,2014,211.80,2,113947
N,26,0916710000,091671-0000,2014,211.80,2,113948
N,26,0916720000,091672-0000,2014,211.80,2,113949
N,26,0916730000,091673-0000,2014,241.80,2,113950
N,26,0916740000,091674-0000,2014,393.60,2,113951
N,26,0916750000,091675-0000,2014,241.80,2,113952
N,26,0916770000,091677-0000,2014,726.00,2,113953
N,26,0916770030,091677-0030,2014,574.20,2,113954
N,26,0916780000,091678-0000,2014,211.80,2,113955
N,26,0916790000,091679-0000,2014,724.80,2,113956
N,26,0916800000,091680-0000,2014,362.40,2,113957
N,26,0916810000,091681-0000,2014,211.80,2,113958
N,26,0916820000,091682-0000,2014,724.80,2,113959
N,26,0916830000,091683-0000,2014,211.80,2,113960
N,26,0916850000,091685-0000,2014,724.80,2,113961
N,26,0916860000,091686-0000,2014,211.80,2,113962
N,26,0916870000,091687-0000,2014,211.80,2,113963
N,26,0916890000,091689-0000,2014,241.80,2,113964
N,26,0916900000,091690-0000,2014,211.80,2,113965
N,26,0916920000,091692-0000,2014,181.80,2,113966
N,26,0916930000,091693-0000,2014,362.40,2,113967
N,26,0916940000,091694-0000,2014,211.80,2,113968
N,26,0916950000,091695-0000,2014,181.80,2,113969
N,26,0916960000,091696-0000,2014,211.80,2,113970
N,26,0916970010,091697-0010,2014,211.80,2,113971
N,26,0916970050,091697-0050,2014,211.80,2,113972
N,26,0916980000,091698-0000,2014,181.80,2,113973
N,26,0916990000,091699-0000,2014,363.60,2,113974
N,26,0917000000,091700-0000,2014,393.60,2,113975
N,26,0917010000,091701-0000,2014,363.60,2,113976
N,26,0917020000,091702-0000,2014,211.80,2,113977
N,26,0917020010,091702-0010,2014,211.80,2,113978
N,26,0917030000,091703-0000,2014,211.80,2,113979
N,26,0917040000,091704-0000,2014,211.80,2,113980
N,26,0917050000,091705-0000,2014,211.80,2,113981
N,26,0917060000,091706-0000,2014,211.80,2,113982
N,26,0917070000,091707-0000,2014,211.80,2,113983
N,26,0917090000,091709-0000,2014,211.80,2,113984
N,26,0917100000,091710-0000,2014,362.40,2,113985
N,26,0917110000,091711-0000,2014,181.80,2,113986
N,26,0917110020,091711-0020,2014,211.80,2,113987
N,26,0917120000,091712-0000,2014,211.80,2,113988
N,26,0917130000,091713-0000,2014,211.80,2,113989
N,26,0917140000,091714-0000,2014,211.80,2,113990
N,26,0917150000,091715-0000,2014,211.80,2,113991
N,26,0917160000,091716-0000,2014,362.40,2,113992
N,26,0917170000,091717-0000,2014,574.20,2,113993
N,26,0917180000,091718-0000,2014,211.80,2,113994
N,26,0917180010,091718-0010,2014,362.40,2,113995
N,26,0917190000,091719-0000,2014,211.80,2,113996
N,26,0917200000,091720-0000,2014,362.40,2,113997
N,26,0917210000,091721-0000,2014,211.80,2,113998
N,26,0917220000,091722-0000,2014,211.80,2,113999
N,26,0917230000,091723-0000,2014,181.80,2,114000
N,26,0917240000,091724-0000,2014,211.80,2,114001
N,26,0917250000,091725-0000,2014,211.80,2,114002
N,26,0917260000,091726-0000,2014,252.00,1,114003
N,26,0917290000,091729-0000,2014,543.60,2,114004
N,26,0917300000,091730-0000,2014,211.80,2,114005
N,26,0917320000,091732-0000,2014,30.60,1,114006
N,26,0917330000,091733-0000,2014,211.80,2,114007
N,26,0917340000,091734-0000,2014,211.80,2,114008
N,26,0917350000,091735-0000,2014,181.80,2,114009
N,26,0917360000,091736-0000,2014,211.80,2,114010
N,26,0917370000,091737-0000,2014,211.80,2,114011
N,26,0917381002,091738-1002,2014,29.40,1,114012
N,26,0917381004,091738-1004,2014,29.40,1,114013
N,26,0917381006,091738-1006,2014,29.40,1,114014
N,26,0917381008,091738-1008,2014,29.40,1,114015
N,26,0917381010,091738-1010,2014,29.40,1,114016
N,26,0917381012,091738-1012,2014,29.40,1,114017
N,26,0917381014,091738-1014,2014,29.40,1,114018
N,26,0917381016,091738-1016,2014,29.40,1,114019
N,26,0917390000,091739-0000,2014,147.00,1,114020
N,26,0917400000,091740-0000,2014,64.20,1,114021
N,26,0917410000,091741-0000,2014,393.60,2,114022
N,26,0917420000,091742-0000,2014,363.60,2,114023
N,26,0917430000,091743-0000,2014,181.80,2,114024
N,26,0917440000,091744-0000,2014,362.40,2,114025
N,26,0917450000,091745-0000,2014,181.80,2,114026
N,26,0917460000,091746-0000,2014,393.60,2,114027
N,26,0917470000,091747-0000,2014,211.80,2,114028
N,26,0917480000,091748-0000,2014,393.60,2,114029
N,26,0917490000,091749-0000,2014,362.40,2,114030
N,26,0917500000,091750-0000,2014,363.60,2,114031
N,26,0917520000,091752-0000,2014,363.60,2,114032
N,26,0917530000,091753-0000,2014,362.40,2,114033
N,26,0917540000,091754-0000,2014,362.40,2,114034
N,26,0917550000,091755-0000,2014,543.60,2,114035
N,26,0917560000,091756-0000,2014,724.80,2,114036
N,26,0917570000,091757-0000,2014,150.60,1,114037
N,26,0917590000,091759-0000,2014,211.80,2,114038
N,26,0917600000,091760-0000,2014,211.80,2,114039
N,26,0917610000,091761-0000,2014,211.80,2,114040
N,26,0917620000,091762-0000,2014,211.80,2,114041
N,26,0917630000,091763-0000,2014,211.80,2,114042
N,26,0917640000,091764-0000,2014,211.80,2,114043
N,26,0917650000,091765-0000,2014,211.80,2,114044
N,26,0917660000,091766-0000,2014,211.80,2,114045
N,26,0917670000,091767-0000,2014,211.80,2,114046
N,26,0917680000,091768-0000,2014,211.80,2,114047
N,26,0917690000,091769-0000,2014,211.80,2,114048
N,26,0917700000,091770-0000,2014,211.80,2,114049
N,26,0917710000,091771-0000,2014,211.80,2,114050
N,26,0917720000,091772-0000,2014,211.80,2,114051
N,26,0917730000,091773-0000,2014,211.80,2,114052
N,26,0917740000,091774-0000,2014,211.80,2,114053
N,26,0917750000,091775-0000,2014,211.80,2,114054
N,26,0917760000,091776-0000,2014,362.40,2,114055
N,26,0917770000,091777-0000,2014,211.80,2,114056
N,26,0917780000,091778-0000,2014,363.60,2,114057
N,26,0917790000,091779-0000,2014,362.40,2,114058
N,26,0917800000,091780-0000,2014,362.40,2,114059
N,26,0917810000,091781-0000,2014,211.80,2,114060
N,26,0917820000,091782-0000,2014,211.80,2,114061
N,26,0917830000,091783-0000,2014,363.60,2,114062
N,26,0917840000,091784-0000,2014,211.80,2,114063
N,26,0917850000,091785-0000,2014,724.80,2,114064
N,26,0917870000,091787-0000,2014,363.60,2,114065
N,26,0917880000,091788-0000,2014,362.40,2,114066
N,26,0917890000,091789-0000,2014,724.80,2,114067
N,26,0917900000,091790-0000,2014,211.80,2,114068
N,26,0917910000,091791-0000,2014,211.80,2,114069
N,26,0917920000,091792-0000,2014,211.80,2,114070
N,26,0917930000,091793-0000,2014,181.80,2,114071
N,26,0917940000,091794-0000,2014,211.80,2,114072
N,26,0917950000,091795-0000,2014,211.80,2,114073
N,26,0917960000,091796-0000,2014,211.80,2,114074
N,26,0917970000,091797-0000,2014,211.80,2,114075
N,26,0917980000,091798-0000,2014,211.80,2,114076
N,26,0917990000,091799-0000,2014,181.80,2,114077
N,26,0918000000,091800-0000,2014,211.80,2,114078
N,26,0918010000,091801-0000,2014,362.40,2,114079
N,26,0918020000,091802-0000,2014,211.80,2,114080
N,26,0918030000,091803-0000,2014,211.80,2,114081
N,26,0918040000,091804-0000,2014,362.40,2,114082
N,26,0918050000,091805-0000,2014,211.80,2,114083
N,26,0918060000,091806-0000,2014,211.80,2,114084
N,26,0918070000,091807-0000,2014,181.80,2,114085
N,26,0918080000,091808-0000,2014,211.80,2,114086
N,26,0918090000,091809-0000,2014,211.80,2,114087
N,26,0918110000,091811-0000,2014,211.80,2,114088
N,26,0918120000,091812-0000,2014,181.80,2,114089
N,26,0918120110,091812-0110,2014,362.40,2,114090
N,26,0918130000,091813-0000,2014,211.80,2,114091
N,26,0918140000,091814-0000,2014,362.40,2,114092
N,26,0918150000,091815-0000,2014,362.40,2,114093
N,26,0918160000,091816-0000,2014,362.40,2,114094
N,26,0918170000,091817-0000,2014,362.40,2,114095
N,26,0918180000,091818-0000,2014,211.80,2,114096
N,26,0918190000,091819-0000,2014,362.40,2,114097
N,26,0918200000,091820-0000,2014,362.40,2,114098
N,26,0918200010,091820-0010,2014,211.80,2,114099
N,26,0918210000,091821-0000,2014,362.40,2,114100
N,26,0918220000,091822-0000,2014,211.80,2,114101
N,26,0918230000,091823-0000,2014,211.80,2,114102
N,26,0918240000,091824-0000,2014,724.80,2,114103
N,26,0918250000,091825-0000,2014,49.20,1,114104
N,26,0918260000,091826-0000,2014,211.80,2,114105
N,26,0918270000,091827-0000,2014,181.80,2,114106
N,26,0918280000,091828-0000,2014,211.80,2,114107
N,26,0918300000,091830-0000,2014,724.80,2,114108
N,26,0918310000,091831-0000,2014,724.80,2,114109
N,26,0918320000,091832-0000,2014,211.80,2,114110
N,26,0918330000,091833-0000,2014,211.80,2,114111
N,26,0918340000,091834-0000,2014,211.80,2,114112
N,26,0918350000,091835-0000,2014,211.80,2,114113
N,26,0918360000,091836-0000,2014,211.80,2,114114
N,26,0918370000,091837-0000,2014,211.80,2,114115
N,26,0918380000,091838-0000,2014,211.80,2,114116
N,26,0918390000,091839-0000,2014,211.80,2,114117
N,26,0918400000,091840-0000,2014,211.80,2,114118
N,26,0918410000,091841-0000,2014,103.20,1,114119
N,26,0918420000,091842-0000,2014,197.40,1,114120
N,26,0918420050,091842-0050,2014,211.80,2,114121
N,26,0918430000,091843-0000,2014,211.80,2,114122
N,26,0918430010,091843-0010,2014,211.80,2,114123
N,26,0918440000,091844-0000,2014,211.80,2,114124
N,26,0918450000,091845-0000,2014,211.80,2,114125
N,26,0918460000,091846-0000,2014,362.40,2,114126
N,26,0918470000,091847-0000,2014,211.80,2,114127
N,26,0918480000,091848-0000,2014,211.80,2,114128
N,26,0918490000,091849-0000,2014,363.60,2,114129
N,26,0918500000,091850-0000,2014,211.80,2,114130
N,26,0918510000,091851-0000,2014,181.80,2,114131
N,26,0918520000,091852-0000,2014,211.80,2,114132
N,26,0918530000,091853-0000,2014,363.60,2,114133
N,26,0918540000,091854-0000,2014,181.80,2,114134
N,26,0918550000,091855-0000,2014,543.60,2,114135
N,26,0918560000,091856-0000,2014,362.40,2,114136
N,26,0918570000,091857-0000,2014,362.40,2,114137
N,26,0918580000,091858-0000,2014,211.80,2,114138
N,26,0918590000,091859-0000,2014,211.80,2,114139
N,26,0918600000,091860-0000,2014,211.80,2,114140
N,26,0918610000,091861-0000,2014,362.40,2,114141
N,26,0918630000,091863-0000,2014,241.80,2,114142
N,26,0918640000,091864-0000,2014,115.20,1,114143
N,26,0918650000,091865-0000,2014,363.60,2,114144
N,26,0918660000,091866-0000,2014,211.80,2,114145
N,26,0918680000,091868-0000,2014,136.80,1,114146
N,26,0918690000,091869-0000,2014,181.80,2,114147
N,26,0918700000,091870-0000,2014,181.80,2,114148
N,26,0918710000,091871-0000,2014,181.80,2,114149
N,26,0918720010,091872-0010,2014,211.80,2,114150
N,26,0918720020,091872-0020,2014,363.60,2,114151
N,26,0918730000,091873-0000,2014,211.80,2,114152
N,26,0918740000,091874-0000,2014,362.40,2,114153
N,26,0918750000,091875-0000,2014,362.40,2,114154
N,26,0918760000,091876-0000,2014,362.40,2,114155
N,26,0918770000,091877-0000,2014,211.80,2,114156
N,26,0918780000,091878-0000,2014,211.80,2,114157
N,26,0918790000,091879-0000,2014,362.40,2,114158
N,26,0918800000,091880-0000,2014,211.80,2,114159
N,26,0918810000,091881-0000,2014,211.80,2,114160
N,26,0918820000,091882-0000,2014,211.80,2,114161
N,26,0918830000,091883-0000,2014,171.60,1,114162
N,26,0918840000,091884-0000,2014,362.40,2,114163
N,26,0918850000,091885-0000,2014,211.80,2,114164
N,26,0918860000,091886-0000,2014,211.80,2,114165
N,26,0918870000,091887-0000,2014,363.60,2,114166
N,26,0918880000,091888-0000,2014,362.40,2,114167
N,26,0918890000,091889-0000,2014,181.80,2,114168
N,26,0918900000,091890-0000,2014,211.80,2,114169
N,26,0918910000,091891-0000,2014,362.40,2,114170
N,26,0918920000,091892-0000,2014,363.60,2,114171
N,26,0918930000,091893-0000,2014,211.80,2,114172
N,26,0918940000,091894-0000,2014,393.60,2,114173
N,26,0918950000,091895-0000,2014,211.80,2,114174
N,26,0918960000,091896-0000,2014,363.60,2,114175
N,26,0918970000,091897-0000,2014,211.80,2,114176
N,26,0918980000,091898-0000,2014,211.80,2,114177
N,26,0918990000,091899-0000,2014,181.80,2,114178
N,26,0919000000,091900-0000,2014,181.80,2,114179
N,26,0919010000,091901-0000,2014,181.80,2,114180
N,26,0919020000,091902-0000,2014,211.80,2,114181
N,26,0919030000,091903-0000,2014,211.80,2,114182
N,26,0919040000,091904-0000,2014,211.80,2,114183
N,26,0919050000,091905-0000,2014,181.80,2,114184
N,26,0919060000,091906-0000,2014,211.80,2,114185
N,26,0919070000,091907-0000,2014,181.80,2,114186
N,26,0919080000,091908-0000,2014,181.80,2,114187
N,26,0919090000,091909-0000,2014,181.80,2,114188
N,26,0919100000,091910-0000,2014,181.80,2,114189
N,26,0919110000,091911-0000,2014,181.80,2,114190
N,26,0919120000,091912-0000,2014,181.80,2,114191
N,26,0919130000,091913-0000,2014,181.80,2,114192
N,26,0919130032,091913-0032,2014,181.80,2,114193
N,26,0919140000,091914-0000,2014,115.20,1,114194
N,26,0919150000,091915-0000,2014,181.80,2,114195
N,26,0919160000,091916-0000,2014,211.80,2,114196
N,26,0919170000,091917-0000,2014,211.80,2,114197
N,26,0919180000,091918-0000,2014,181.80,2,114198
N,26,0919190020,091919-0020,2014,211.80,2,114199
N,26,0919190030,091919-0030,2014,211.80,2,114200
N,26,0919200000,091920-0000,2014,181.80,2,114201
N,26,0919210000,091921-0000,2014,181.80,2,114202
N,26,0919220000,091922-0000,2014,211.80,2,114203
N,26,0919220020,091922-0020,2014,211.80,2,114204
N,26,0919230000,091923-0000,2014,362.40,2,114205
N,26,0919240000,091924-0000,2014,181.80,2,114206
N,26,0919250000,091925-0000,2014,181.80,2,114207
N,26,0919260000,091926-0000,2014,211.80,2,114208
N,26,0919270000,091927-0000,2014,181.80,2,114209
N,26,0919280000,091928-0000,2014,151.80,1,114210
N,26,0919290000,091929-0000,2014,181.80,2,114211
N,26,0919300000,091930-0000,2014,211.80,2,114212
N,26,0919310000,091931-0000,2014,181.80,2,114213
N,26,0919320000,091932-0000,2014,181.80,2,114214
N,26,0919330000,091933-0000,2014,181.80,2,114215
N,26,0919340000,091934-0000,2014,211.80,2,114216
N,26,0919350000,091935-0000,2014,211.80,2,114217
N,26,0919360000,091936-0000,2014,211.80,2,114218
N,26,0919370000,091937-0000,2014,211.80,2,114219
N,26,0919380000,091938-0000,2014,211.80,2,114220
N,26,0919390000,091939-0000,2014,211.80,2,114221
N,26,0919400000,091940-0000,2014,211.80,2,114222
N,26,0919410000,091941-0000,2014,211.80,2,114223
N,26,0919420000,091942-0000,2014,211.80,2,114224
N,26,0919430000,091943-0000,2014,181.80,2,114225
N,26,0919440000,091944-0000,2014,211.80,2,114226
N,26,0919450000,091945-0000,2014,211.80,2,114227
N,26,0919460000,091946-0000,2014,211.80,2,114228
N,26,0919470000,091947-0000,2014,211.80,2,114229
N,26,0919480000,091948-0000,2014,211.80,2,114230
N,26,0919490000,091949-0000,2014,211.80,2,114231
N,26,0919500000,091950-0000,2014,211.80,2,114232
N,26,0919510000,091951-0000,2014,181.80,2,114233
N,26,0919520000,091952-0000,2014,211.80,2,114234
N,26,0919530000,091953-0000,2014,211.80,2,114235
N,26,0919540000,091954-0000,2014,211.80,2,114236
N,26,0919550000,091955-0000,2014,181.80,2,114237
N,26,0919560000,091956-0000,2014,181.80,2,114238
N,26,0919570000,091957-0000,2014,211.80,2,114239
N,26,0919580000,091958-0000,2014,181.80,2,114240
N,26,0919590000,091959-0000,2014,211.80,2,114241
N,26,0919600000,091960-0000,2014,211.80,2,114242
N,26,0919610000,091961-0000,2014,211.80,2,114243
N,26,0919620000,091962-0000,2014,211.80,2,114244
N,26,0919630000,091963-0000,2014,181.80,2,114245
N,26,0919640000,091964-0000,2014,211.80,2,114246
N,26,0919650000,091965-0000,2014,211.80,2,114247
N,26,0919660000,091966-0000,2014,211.80,2,114248
N,26,0919670000,091967-0000,2014,181.80,2,114249
N,26,0919680000,091968-0000,2014,181.80,2,114250
N,26,0919690000,091969-0000,2014,211.80,2,114251
N,26,0919700000,091970-0000,2014,211.80,2,114252
N,26,0919710000,091971-0000,2014,211.80,2,114253
N,26,0919720000,091972-0000,2014,363.60,2,114254
N,26,0919730000,091973-0000,2014,211.80,2,114255
N,26,0919740000,091974-0000,2014,211.80,2,114256
N,26,0919750000,091975-0000,2014,181.80,2,114257
N,26,0919760000,091976-0000,2014,181.80,2,114258
N,26,0919770000,091977-0000,2014,181.80,2,114259
N,26,0919780000,091978-0000,2014,211.80,2,114260
N,26,0919790000,091979-0000,2014,181.80,2,114261
N,26,0919800000,091980-0000,2014,151.80,1,114262
N,26,0919810000,091981-0000,2014,151.80,1,114263
N,26,0919820000,091982-0000,2014,211.80,2,114264
N,26,0919830000,091983-0000,2014,211.80,2,114265
N,26,0919840000,091984-0000,2014,211.80,2,114266
N,26,0919850000,091985-0000,2014,211.80,2,114267
N,26,0919860000,091986-0000,2014,211.80,2,114268
N,26,0919860100,091986-0100,2014,211.80,2,114269
N,26,0919870000,091987-0000,2014,211.80,2,114270
N,26,0919890050,091989-0050,2014,211.80,2,114271
N,26,0919900000,091990-0000,2014,211.80,2,114272
N,26,0919910000,091991-0000,2014,211.80,2,114273
N,26,0919920000,091992-0000,2014,181.80,2,114274
N,26,0919930000,091993-0000,2014,181.80,2,114275
N,26,0919940000,091994-0000,2014,211.80,2,114276
N,26,0919950000,091995-0000,2014,211.80,2,114277
N,26,0919960000,091996-0000,2014,211.80,2,114278
N,26,0919970000,091997-0000,2014,181.80,2,114279
N,26,0919980000,091998-0000,2014,181.80,2,114280
N,26,0919990000,091999-0000,2014,211.80,2,114281
N,26,0920000000,092000-0000,2014,211.80,2,114282
N,26,0920010000,092001-0000,2014,181.80,2,114283
N,26,0920020000,092002-0000,2014,181.80,2,114284
N,26,0920030000,092003-0000,2014,211.80,2,114285
N,26,0920050000,092005-0000,2014,362.40,2,114286
N,26,0920060000,092006-0000,2014,362.40,2,114287
N,26,0920060030,092006-0030,2014,211.80,2,114288
N,26,0920070000,092007-0000,2014,724.80,2,114289
N,26,0920080000,092008-0000,2014,211.80,2,114290
N,26,0920090000,092009-0000,2014,104.40,1,114291
N,26,0920100000,092010-0000,2014,127.80,1,114292
N,26,0920110000,092011-0000,2014,204.60,1,114293
N,26,0920120000,092012-0000,2014,124.20,1,114294
N,26,0920130000,092013-0000,2014,724.80,2,114295
N,26,0920140000,092014-0000,2014,724.80,2,114296
N,26,0920150000,092015-0000,2014,211.80,2,114297
N,26,0920160000,092016-0000,2014,211.80,2,114298
N,26,0920170000,092017-0000,2014,211.80,2,114299
N,26,0920180000,092018-0000,2014,211.80,2,114300
N,26,0920190000,092019-0000,2014,224.40,1,114301
N,26,0920200000,092020-0000,2014,166.80,1,114302
N,26,0920210010,092021-0010,2014,193.80,1,114303
N,26,0920230000,092023-0000,2014,574.20,2,114304
N,26,0920240000,092024-0000,2014,211.80,2,114305
N,26,0920250000,092025-0000,2014,211.80,2,114306
N,26,0920260000,092026-0000,2014,211.80,2,114307
N,26,0920270000,092027-0000,2014,363.60,2,114308
N,26,0920280000,092028-0000,2014,543.60,2,114309
N,26,0920290000,092029-0000,2014,211.80,2,114310
N,26,0920300000,092030-0000,2014,211.80,2,114311
N,26,0920310000,092031-0000,2014,211.80,2,114312
N,26,0920320000,092032-0000,2014,211.80,2,114313
N,26,0920330000,092033-0000,2014,211.80,2,114314
N,26,0920340000,092034-0000,2014,724.80,2,114315
N,26,0920350000,092035-0000,2014,211.80,2,114316
N,26,0920360000,092036-0000,2014,211.80,2,114317
N,26,0920370000,092037-0000,2014,211.80,2,114318
N,26,0920380000,092038-0000,2014,211.80,2,114319
N,26,0920390000,092039-0000,2014,363.60,2,114320
N,26,0920400000,092040-0000,2014,543.60,2,114321
N,26,0920410000,092041-0000,2014,211.80,2,114322
N,26,0920420000,092042-0000,2014,211.80,2,114323
N,26,0920430000,092043-0000,2014,363.60,2,114324
N,26,0920440000,092044-0000,2014,211.80,2,114325
N,26,0920460000,092046-0000,2014,181.80,2,114326
N,26,0920470000,092047-0000,2014,211.80,2,114327
N,26,0920470040,092047-0040,2014,211.80,2,114328
N,26,0920480000,092048-0000,2014,211.80,2,114329
N,26,0920490000,092049-0000,2014,211.80,2,114330
N,26,0920500000,092050-0000,2014,211.80,2,114331
N,26,0920510000,092051-0000,2014,211.80,2,114332
N,26,0920520000,092052-0000,2014,393.60,2,114333
N,26,0920530000,092053-0000,2014,724.80,2,114334
N,26,0920540000,092054-0000,2014,362.40,2,114335
N,26,0920550000,092055-0000,2014,363.60,2,114336
N,26,0920560000,092056-0000,2014,211.80,2,114337
N,26,0920570000,092057-0000,2014,211.80,2,114338
N,26,0920580000,092058-0000,2014,362.40,2,114339
N,26,0920590000,092059-0000,2014,181.80,2,114340
N,26,0920600000,092060-0000,2014,211.80,2,114341
N,26,0920610000,092061-0000,2014,362.40,2,114342
N,26,0920620000,092062-0000,2014,211.80,2,114343
N,26,0920630000,092063-0000,2014,724.80,2,114344
N,26,0920630120,092063-0120,2014,724.80,2,114345
N,26,0920640000,092064-0000,2014,211.80,2,114346
N,26,0920650000,092065-0000,2014,211.80,2,114347
N,26,0920660000,092066-0000,2014,363.60,2,114348
N,26,0920670000,092067-0000,2014,211.80,2,114349
N,26,0920680000,092068-0000,2014,211.80,2,114350
N,26,0920690000,092069-0000,2014,362.40,2,114351
N,26,0920700000,092070-0000,2014,211.80,2,114352
N,26,0920710000,092071-0000,2014,211.80,2,114353
N,26,0920720000,092072-0000,2014,211.80,2,114354
N,26,0920730000,092073-0000,2014,362.40,2,114355
N,26,0920740000,092074-0000,2014,362.40,2,114356
N,26,0920750000,092075-0000,2014,211.80,2,114357
N,26,0920760000,092076-0000,2014,211.80,2,114358
N,26,0920770000,092077-0000,2014,363.60,2,114359
N,26,0920780000,092078-0000,2014,724.80,2,114360
N,26,0920790000,092079-0000,2014,362.40,2,114361
N,26,0920800000,092080-0000,2014,211.80,2,114362
N,26,0920810000,092081-0000,2014,211.80,2,114363
N,26,0920820000,092082-0000,2014,211.80,2,114364
N,26,0920830000,092083-0000,2014,362.40,2,114365
N,26,0920840000,092084-0000,2014,211.80,2,114366
N,26,0920850000,092085-0000,2014,211.80,2,114367
N,26,0920860000,092086-0000,2014,211.80,2,114368
N,26,0920870000,092087-0000,2014,151.80,1,114369
N,26,0920880000,092088-0000,2014,211.80,2,114370
N,26,0920890000,092089-0000,2014,211.80,2,114371
N,26,0920900000,092090-0000,2014,362.40,2,114372
N,26,0920910000,092091-0000,2014,211.80,2,114373
N,26,0920920000,092092-0000,2014,211.80,2,114374
N,26,0920930000,092093-0000,2014,211.80,2,114375
N,26,0920940000,092094-0000,2014,211.80,2,114376
N,26,0920950000,092095-0000,2014,211.80,2,114377
N,26,0920960000,092096-0000,2014,211.80,2,114378
N,26,0920970000,092097-0000,2014,211.80,2,114379
N,26,0920980000,092098-0000,2014,574.20,2,114380
N,26,0920990000,092099-0000,2014,211.80,2,114381
N,26,0921000000,092100-0000,2014,211.80,2,114382
N,26,0921010000,092101-0000,2014,211.80,2,114383
N,26,0921020000,092102-0000,2014,211.80,2,114384
N,26,0921030000,092103-0000,2014,211.80,2,114385
N,26,0921040000,092104-0000,2014,574.20,2,114386
N,26,0921050000,092105-0000,2014,211.80,2,114387
N,26,0921060000,092106-0000,2014,363.60,2,114388
N,26,0921070000,092107-0000,2014,211.80,2,114389
N,26,0921090000,092109-0000,2014,362.40,2,114390
N,26,0921100000,092110-0000,2014,211.80,2,114391
N,26,0921110000,092111-0000,2014,211.80,2,114392
N,26,0921120000,092112-0000,2014,211.80,2,114393
N,26,0921130000,092113-0000,2014,211.80,2,114394
N,26,0921140000,092114-0000,2014,362.40,2,114395
N,26,0921150000,092115-0000,2014,362.40,2,114396
N,26,0921160000,092116-0000,2014,211.80,2,114397
N,26,0921160050,092116-0050,2014,211.80,2,114398
N,26,0921170000,092117-0000,2014,724.80,2,114399
N,26,0921180000,092118-0000,2014,211.80,2,114400
N,26,0921190000,092119-0000,2014,362.40,2,114401
N,26,0921200000,092120-0000,2014,363.60,2,114402
N,26,0921210000,092121-0000,2014,211.80,2,114403
N,26,0921220000,092122-0000,2014,211.80,2,114404
N,26,0921230000,092123-0000,2014,181.80,2,114405
N,26,0921240000,092124-0000,2014,211.80,2,114406
N,26,0921250000,092125-0000,2014,362.40,2,114407
N,26,0921260000,092126-0000,2014,362.40,2,114408
N,26,0921260500,092126-0500,2014,211.80,2,114409
N,26,0921270000,092127-0000,2014,181.80,2,114410
N,26,0921290000,092129-0000,2014,290.40,1,114411
N,26,0921300000,092130-0000,2014,211.20,1,114412
N,26,0921320000,092132-0000,2014,211.80,2,114413
N,26,0921330000,092133-0000,2014,211.80,2,114414
N,26,0921360000,092136-0000,2014,241.80,2,114415
N,26,0921370000,092137-0000,2014,362.40,2,114416
N,26,0921380000,092138-0000,2014,211.20,1,114417
N,26,0921390000,092139-0000,2014,181.80,2,114418
N,26,0921400000,092140-0000,2014,181.80,2,114419
N,26,0921410000,092141-0000,2014,211.80,2,114420
N,26,0921420000,092142-0000,2014,211.80,2,114421
N,26,0921430000,092143-0000,2014,211.80,2,114422
N,26,0921440000,092144-0000,2014,362.40,2,114423
N,26,0921450000,092145-0000,2014,211.80,2,114424
N,26,0921460000,092146-0000,2014,211.80,2,114425
N,26,0921470000,092147-0000,2014,211.80,2,114426
N,26,0921480000,092148-0000,2014,362.40,2,114427
N,26,0921490000,092149-0000,2014,211.80,2,114428
N,26,0921500000,092150-0000,2014,362.40,2,114429
N,26,0921510000,092151-0000,2014,211.80,2,114430
N,26,0921520000,092152-0000,2014,211.80,2,114431
N,26,0921530000,092153-0000,2014,211.80,2,114432
N,26,0921540000,092154-0000,2014,362.40,2,114433
N,26,0921550000,092155-0000,2014,362.40,2,114434
N,26,0921560000,092156-0000,2014,211.80,2,114435
N,26,0921570000,092157-0000,2014,211.80,2,114436
N,26,0921580000,092158-0000,2014,362.40,2,114437
N,26,0921590000,092159-0000,2014,211.80,2,114438
N,26,0921600000,092160-0000,2014,211.80,2,114439
N,26,0921610000,092161-0000,2014,211.80,2,114440
N,26,0921620000,092162-0000,2014,211.80,2,114441
N,26,0921630000,092163-0000,2014,211.80,2,114442
N,26,0921640000,092164-0000,2014,362.40,2,114443
N,26,0921650000,092165-0000,2014,211.80,2,114444
N,26,0921660000,092166-0000,2014,211.80,2,114445
N,26,0921670000,092167-0000,2014,211.80,2,114446
N,26,0921680000,092168-0000,2014,363.60,2,114447
N,26,0921690000,092169-0000,2014,211.80,2,114448
N,26,0921700000,092170-0000,2014,362.40,2,114449
N,26,0921710000,092171-0000,2014,211.80,2,114450
N,26,0921720000,092172-0000,2014,211.80,2,114451
N,26,0921730000,092173-0000,2014,211.80,2,114452
N,26,0921740000,092174-0000,2014,181.80,2,114453
N,26,0921750000,092175-0000,2014,211.80,2,114454
N,26,0921760000,092176-0000,2014,211.80,2,114455
N,26,0921770000,092177-0000,2014,211.80,2,114456
N,26,0921780000,092178-0000,2014,363.60,2,114457
N,26,0921790000,092179-0000,2014,211.80,2,114458
N,26,0921800000,092180-0000,2014,362.40,2,114459
N,26,0921810000,092181-0000,2014,211.80,2,114460
N,26,0921820000,092182-0000,2014,211.80,2,114461
N,26,0921830000,092183-0000,2014,181.80,2,114462
N,26,0921840000,092184-0000,2014,211.80,2,114463
N,26,0921850000,092185-0000,2014,181.80,2,114464
N,26,0921870000,092187-0000,2014,266.40,1,114465
N,26,0921880000,092188-0000,2014,393.60,2,114466
N,26,0921890000,092189-0000,2014,363.60,2,114467
N,26,0921900000,092190-0000,2014,211.80,2,114468
N,26,0921910000,092191-0000,2014,211.80,2,114469
N,26,0921920000,092192-0000,2014,362.40,2,114470
N,26,0921930000,092193-0000,2014,363.60,2,114471
N,26,0921940000,092194-0000,2014,83.40,1,114472
N,26,0921950000,092195-0000,2014,362.40,2,114473
N,26,0921960000,092196-0000,2014,363.60,2,114474
N,26,0921970000,092197-0000,2014,211.80,2,114475
N,26,0921980000,092198-0000,2014,211.80,2,114476
N,26,0921990000,092199-0000,2014,211.80,2,114477
N,26,0922000000,092200-0000,2014,211.80,2,114478
N,26,0922020000,092202-0000,2014,363.60,2,114479
N,26,0922030000,092203-0000,2014,211.80,2,114480
N,26,0922040000,092204-0000,2014,362.40,2,114481
N,26,0922050000,092205-0000,2014,362.40,2,114482
N,26,0922060000,092206-0000,2014,211.80,2,114483
N,26,0922070000,092207-0000,2014,363.60,2,114484
N,26,0922080000,092208-0000,2014,211.80,2,114485
N,26,0922090000,092209-0000,2014,211.80,2,114486
N,26,0922100000,092210-0000,2014,211.80,2,114487
N,26,0922110000,092211-0000,2014,211.80,2,114488
N,26,0922120000,092212-0000,2014,211.80,2,114489
N,26,0922140000,092214-0000,2014,574.20,2,114490
N,26,0922150000,092215-0000,2014,211.80,2,114491
N,26,0922150010,092215-0010,2014,181.80,2,114492
N,26,0922160000,092216-0000,2014,211.80,2,114493
N,26,0922170000,092217-0000,2014,181.80,2,114494
N,26,0922180000,092218-0000,2014,211.80,2,114495
N,26,0922190000,092219-0000,2014,211.80,2,114496
N,26,0922200000,092220-0000,2014,211.80,2,114497
N,26,0922210000,092221-0000,2014,211.80,2,114498
N,26,0922220000,092222-0000,2014,211.80,2,114499
N,26,0922230000,092223-0000,2014,181.80,2,114500
N,26,0922230500,092223-0500,2014,211.80,2,114501
N,26,0922240000,092224-0000,2014,211.80,2,114502
N,26,0922250000,092225-0000,2014,363.60,2,114503
N,26,0922260000,092226-0000,2014,211.80,2,114504
N,26,0922270000,092227-0000,2014,211.80,2,114505
N,26,0922280000,092228-0000,2014,181.80,2,114506
N,26,0922290000,092229-0000,2014,211.80,2,114507
N,26,0922300000,092230-0000,2014,211.80,2,114508
N,26,0922310000,092231-0000,2014,211.80,2,114509
N,26,0922320000,092232-0000,2014,211.80,2,114510
N,26,0922330000,092233-0000,2014,181.80,2,114511
N,26,0922340000,092234-0000,2014,211.80,2,114512
N,26,0922350000,092235-0000,2014,211.80,2,114513
N,26,0922360000,092236-0000,2014,211.80,2,114514
N,26,0922370000,092237-0000,2014,362.40,2,114515
N,26,0922380000,092238-0000,2014,211.80,2,114516
N,26,0922390000,092239-0000,2014,363.60,2,114517
N,26,0922400000,092240-0000,2014,211.80,2,114518
N,26,0922410000,092241-0000,2014,363.60,2,114519
N,26,0922420000,092242-0000,2014,363.60,2,114520
N,26,0922430000,092243-0000,2014,211.80,2,114521
N,26,0922440000,092244-0000,2014,181.80,2,114522
N,26,0922450000,092245-0000,2014,211.80,2,114523
N,26,0922460000,092246-0000,2014,211.80,2,114524
N,26,0922470000,092247-0000,2014,211.80,2,114525
N,26,0922480000,092248-0000,2014,211.80,2,114526
N,26,0922490000,092249-0000,2014,211.80,2,114527
N,26,0922500000,092250-0000,2014,181.80,2,114528
N,26,0922510000,092251-0000,2014,181.80,2,114529
N,26,0922520000,092252-0000,2014,181.80,2,114530
N,26,0922530100,092253-0100,2014,181.80,2,114531
N,26,0922540000,092254-0000,2014,211.80,2,114532
N,26,0922550000,092255-0000,2014,362.40,2,114533
N,26,0922560000,092256-0000,2014,362.40,2,114534
N,26,0922570000,092257-0000,2014,181.80,2,114535
N,26,0922580000,092258-0000,2014,211.80,2,114536
N,26,0922590000,092259-0000,2014,211.80,2,114537
N,26,0922600000,092260-0000,2014,211.80,2,114538
N,26,0922610000,092261-0000,2014,362.40,2,114539
N,26,0922620000,092262-0000,2014,362.40,2,114540
N,26,0922630000,092263-0000,2014,211.80,2,114541
N,26,0922640000,092264-0000,2014,181.80,2,114542
N,26,0922660000,092266-0000,2014,393.60,2,114543
N,26,0922670000,092267-0000,2014,181.80,2,114544
N,26,0922680000,092268-0000,2014,181.80,2,114545
N,26,0922690000,092269-0000,2014,211.80,2,114546
N,26,0922690010,092269-0010,2014,211.80,2,114547
N,26,0922700000,092270-0000,2014,211.80,2,114548
N,26,0922710000,092271-0000,2014,211.80,2,114549
N,26,0922720000,092272-0000,2014,181.80,2,114550
N,26,0922730000,092273-0000,2014,181.80,2,114551
N,26,0922740000,092274-0000,2014,211.80,2,114552
N,26,0922750000,092275-0000,2014,211.80,2,114553
N,26,0922760000,092276-0000,2014,211.80,2,114554
N,26,0922770000,092277-0000,2014,211.80,2,114555
N,26,0922780000,092278-0000,2014,211.80,2,114556
N,26,0922790000,092279-0000,2014,211.80,2,114557
N,26,0922800000,092280-0000,2014,211.80,2,114558
N,26,0922810000,092281-0000,2014,211.80,2,114559
N,26,0922820010,092282-0010,2014,211.80,2,114560
N,26,0922820020,092282-0020,2014,211.80,2,114561
N,26,0922830000,092283-0000,2014,211.80,2,114562
N,26,0922830010,092283-0010,2014,211.80,2,114563
N,26,0922840000,092284-0000,2014,211.80,2,114564
N,26,0922850000,092285-0000,2014,211.80,2,114565
N,26,0922870000,092287-0000,2014,211.80,2,114566
N,26,0922880000,092288-0000,2014,211.80,2,114567
N,26,0922890000,092289-0000,2014,211.80,2,114568
N,26,0922900000,092290-0000,2014,211.80,2,114569
N,26,0922910000,092291-0000,2014,211.80,2,114570
N,26,0922910010,092291-0010,2014,211.80,2,114571
N,26,0922920000,092292-0000,2014,211.80,2,114572
N,26,0922930000,092293-0000,2014,724.80,2,114573
N,26,0922940000,092294-0000,2014,211.80,2,114574
N,26,0922950000,092295-0000,2014,211.80,2,114575
N,26,0922980000,092298-0000,2014,211.80,2,114576
N,26,0922980140,092298-0140,2014,211.80,2,114577
N,26,0922990000,092299-0000,2014,211.80,2,114578
N,26,0923000000,092300-0000,2014,211.80,2,114579
N,26,0923010000,092301-0000,2014,181.80,2,114580
N,26,0923020000,092302-0000,2014,362.40,2,114581
N,26,0923030000,092303-0000,2014,181.80,2,114582
N,26,0923040000,092304-0000,2014,181.80,2,114583
N,26,0923050000,092305-0000,2014,211.80,2,114584
N,26,0923060000,092306-0000,2014,211.80,2,114585
N,26,0923070000,092307-0000,2014,211.80,2,114586
N,26,0923080000,092308-0000,2014,362.40,2,114587
N,26,0923090000,092309-0000,2014,211.80,2,114588
N,26,0923100000,092310-0000,2014,181.80,2,114589
N,26,0923110000,092311-0000,2014,211.80,2,114590
N,26,0923120000,092312-0000,2014,211.80,2,114591
N,26,0923130000,092313-0000,2014,181.80,2,114592
N,26,0923140000,092314-0000,2014,151.80,1,114593
N,26,0923150000,092315-0000,2014,362.40,2,114594
N,26,0923160000,092316-0000,2014,211.80,2,114595
N,26,0923160100,092316-0100,2014,181.80,2,114596
N,26,0923190020,092319-0020,2014,211.80,2,114597
N,26,0923200000,092320-0000,2014,181.80,2,114598
N,26,0923210000,092321-0000,2014,211.80,2,114599
N,26,0923220000,092322-0000,2014,181.80,2,114600
N,26,0923230000,092323-0000,2014,211.80,2,114601
N,26,0923240000,092324-0000,2014,211.80,2,114602
N,26,0923250000,092325-0000,2014,211.80,2,114603
N,26,0923260000,092326-0000,2014,181.80,2,114604
N,26,0923270000,092327-0000,2014,211.80,2,114605
N,26,0923280000,092328-0000,2014,181.80,2,114606
N,26,0923290000,092329-0000,2014,181.80,2,114607
N,26,0923300000,092330-0000,2014,393.60,2,114608
N,26,0923300200,092330-0200,2014,181.80,2,114609
N,26,0923310000,092331-0000,2014,181.80,2,114610
N,26,0923320000,092332-0000,2014,211.80,2,114611
N,26,0923330000,092333-0000,2014,181.80,2,114612
N,26,0923340000,092334-0000,2014,181.80,2,114613
N,26,0923350000,092335-0000,2014,211.80,2,114614
N,26,0923360000,092336-0000,2014,211.80,2,114615
N,26,0923370000,092337-0000,2014,181.80,2,114616
N,26,0923380000,092338-0000,2014,181.80,2,114617
N,26,0923390000,092339-0000,2014,181.80,2,114618
N,26,0923400000,092340-0000,2014,181.80,2,114619
N,26,0923430000,092343-0000,2014,362.40,2,114620
N,26,0923440000,092344-0000,2014,362.40,2,114621
N,26,0923450000,092345-0000,2014,362.40,2,114622
N,26,0923460000,092346-0000,2014,211.80,2,114623
N,26,0923470000,092347-0000,2014,181.80,2,114624
N,26,0923480000,092348-0000,2014,211.80,2,114625
N,26,0923490000,092349-0000,2014,211.80,2,114626
N,26,0923500000,092350-0000,2014,211.80,2,114627
N,26,0923510000,092351-0000,2014,211.80,2,114628
N,26,0923520000,092352-0000,2014,211.80,2,114629
N,26,0923530000,092353-0000,2014,211.80,2,114630
N,26,0923540000,092354-0000,2014,211.80,2,114631
N,26,0923550000,092355-0000,2014,211.80,2,114632
N,26,0923560000,092356-0000,2014,211.80,2,114633
N,26,0923570000,092357-0000,2014,211.80,2,114634
N,26,0923580000,092358-0000,2014,181.80,2,114635
N,26,0923590000,092359-0000,2014,211.80,2,114636
N,26,0923590100,092359-0100,2014,181.80,2,114637
N,26,0923600000,092360-0000,2014,211.80,2,114638
N,26,0923610000,092361-0000,2014,211.80,2,114639
N,26,0923620000,092362-0000,2014,211.80,2,114640
N,26,0923630000,092363-0000,2014,181.80,2,114641
N,26,0923631000,092363-1000,2014,211.80,2,114642
N,26,0923640000,092364-0000,2014,181.80,2,114643
N,26,0923680000,092368-0000,2014,211.80,2,114644
N,26,0923690000,092369-0000,2014,211.80,2,114645
N,26,0923700000,092370-0000,2014,211.80,2,114646
N,26,0923710000,092371-0000,2014,181.80,2,114647
N,26,0923720000,092372-0000,2014,181.80,2,114648
N,26,0923730000,092373-0000,2014,181.80,2,114649
N,26,0923740000,092374-0000,2014,181.80,2,114650
N,26,0923750000,092375-0000,2014,211.80,2,114651
N,26,0923760000,092376-0000,2014,181.80,2,114652
N,26,0923770000,092377-0000,2014,211.80,2,114653
N,26,0923780000,092378-0000,2014,181.80,2,114654
N,26,0923790000,092379-0000,2014,181.80,2,114655
N,26,0923800000,092380-0000,2014,211.80,2,114656
N,26,0923810000,092381-0000,2014,181.80,2,114657
N,26,0923820000,092382-0000,2014,211.80,2,114658
N,26,0923830000,092383-0000,2014,181.80,2,114659
N,26,0923840000,092384-0000,2014,181.80,2,114660
N,26,0923850000,092385-0000,2014,211.80,2,114661
N,26,0923860000,092386-0000,2014,181.80,2,114662
N,26,0923980010,092398-0010,2014,181.80,2,114663
N,26,0923990000,092399-0000,2014,211.80,2,114664
N,26,0924010000,092401-0000,2014,724.80,2,114665
N,26,0924020000,092402-0000,2014,211.80,2,114666
N,26,0924030000,092403-0000,2014,211.80,2,114667
N,26,0924040000,092404-0000,2014,211.80,2,114668
N,26,0924050000,092405-0000,2014,211.80,2,114669
N,26,0924060000,092406-0000,2014,211.80,2,114670
N,26,0924070000,092407-0000,2014,211.80,2,114671
N,26,0924070010,092407-0010,2014,211.80,2,114672
N,26,0924080000,092408-0000,2014,211.80,2,114673
N,26,0924090000,092409-0000,2014,211.80,2,114674
N,26,0924090050,092409-0050,2014,211.80,2,114675
N,26,0924090070,092409-0070,2014,211.80,2,114676
N,26,0924100000,092410-0000,2014,211.80,2,114677
N,26,0924110000,092411-0000,2014,543.60,2,114678
N,26,0924120000,092412-0000,2014,543.60,2,114679
N,26,0924130000,092413-0000,2014,134.40,1,114680
N,26,0924140000,092414-0000,2014,363.60,2,114681
N,26,0924150000,092415-0000,2014,211.80,2,114682
N,26,0924160000,092416-0000,2014,211.80,2,114683
N,26,0924170000,092417-0000,2014,362.40,2,114684
N,26,0924180000,092418-0000,2014,211.80,2,114685
N,26,0924190000,092419-0000,2014,181.80,2,114686
N,26,0924200000,092420-0000,2014,393.60,2,114687
N,26,0924210000,092421-0000,2014,211.80,2,114688
N,26,0924220000,092422-0000,2014,211.80,2,114689
N,26,0924230000,092423-0000,2014,211.80,2,114690
N,26,0924240000,092424-0000,2014,241.80,2,114691
N,26,0924250000,092425-0000,2014,211.80,2,114692
N,26,0924260000,092426-0000,2014,181.80,2,114693
N,26,0924270000,092427-0000,2014,211.80,2,114694
N,26,0924280000,092428-0000,2014,181.80,2,114695
N,26,0924290000,092429-0000,2014,211.80,2,114696
N,26,0924300000,092430-0000,2014,211.80,2,114697
N,26,0924310000,092431-0000,2014,363.60,2,114698
N,26,0924320000,092432-0000,2014,211.80,2,114699
N,26,0924330000,092433-0000,2014,211.80,2,114700
N,26,0924340000,092434-0000,2014,211.80,2,114701
N,26,0924350000,092435-0000,2014,211.80,2,114702
N,26,0924360000,092436-0000,2014,211.80,2,114703
N,26,0924370000,092437-0000,2014,211.80,2,114704
N,26,0924380000,092438-0000,2014,211.80,2,114705
N,26,0924390000,092439-0000,2014,211.80,2,114706
N,26,0924400000,092440-0000,2014,241.80,2,114707
N,26,0924410000,092441-0000,2014,211.80,2,114708
N,26,0924420000,092442-0000,2014,211.80,2,114709
N,26,0924430000,092443-0000,2014,211.80,2,114710
N,26,0924440000,092444-0000,2014,241.80,2,114711
N,26,0924450000,092445-0000,2014,241.80,2,114712
N,26,0924460000,092446-0000,2014,241.80,2,114713
N,26,0924480000,092448-0000,2014,211.80,2,114714
N,26,0924490000,092449-0000,2014,211.80,2,114715
N,26,0924500000,092450-0000,2014,181.80,2,114716
N,26,0924500010,092450-0010,2014,181.80,2,114717
N,26,0924510000,092451-0000,2014,211.80,2,114718
N,26,0924520000,092452-0000,2014,211.80,2,114719
N,26,0924530000,092453-0000,2014,211.80,2,114720
N,26,0924540000,092454-0000,2014,181.80,2,114721
N,26,0924550000,092455-0000,2014,211.80,2,114722
N,26,0924560000,092456-0000,2014,211.80,2,114723
N,26,0924570000,092457-0000,2014,211.80,2,114724
N,26,0924580000,092458-0000,2014,211.80,2,114725
N,26,0924590000,092459-0000,2014,211.80,2,114726
N,26,0924600000,092460-0000,2014,181.80,2,114727
N,26,0924610000,092461-0000,2014,241.80,2,114728
N,26,0924610040,092461-0040,2014,211.80,2,114729
N,26,0924620000,092462-0000,2014,211.80,2,114730
N,26,0924630000,092463-0000,2014,211.80,2,114731
N,26,0924640000,092464-0000,2014,181.80,2,114732
N,26,0924650000,092465-0000,2014,181.80,2,114733
N,26,0924660000,092466-0000,2014,211.80,2,114734
N,26,0924670040,092467-0040,2014,211.80,2,114735
N,26,0924680000,092468-0000,2014,211.80,2,114736
N,26,0924690000,092469-0000,2014,211.80,2,114737
N,26,0924700000,092470-0000,2014,211.80,2,114738
N,26,0924710000,092471-0000,2014,211.80,2,114739
N,26,0924720000,092472-0000,2014,211.80,2,114740
N,26,0924730000,092473-0000,2014,181.80,2,114741
N,26,0924740000,092474-0000,2014,211.80,2,114742
N,26,0924750000,092475-0000,2014,181.80,2,114743
N,26,0924760000,092476-0000,2014,211.80,2,114744
N,26,0924770000,092477-0000,2014,211.80,2,114745
N,26,0924780000,092478-0000,2014,211.80,2,114746
N,26,0924790000,092479-0000,2014,211.80,2,114747
N,26,0924800000,092480-0000,2014,181.80,2,114748
N,26,0924810000,092481-0000,2014,211.80,2,114749
N,26,0924820000,092482-0000,2014,181.80,2,114750
N,26,0924830000,092483-0000,2014,211.80,2,114751
N,26,0924840000,092484-0000,2014,211.80,2,114752
N,26,0924850000,092485-0000,2014,181.80,2,114753
N,26,0924860000,092486-0000,2014,211.80,2,114754
N,26,0924870000,092487-0000,2014,211.80,2,114755
N,26,0924880000,092488-0000,2014,211.80,2,114756
N,26,0924890000,092489-0000,2014,181.80,2,114757
N,26,0924900000,092490-0000,2014,211.80,2,114758
N,26,0924910000,092491-0000,2014,211.80,2,114759
N,26,0924920000,092492-0000,2014,363.60,2,114760
N,26,0924930000,092493-0000,2014,363.60,2,114761
N,26,0924940000,092494-0000,2014,211.80,2,114762
N,26,0924950000,092495-0000,2014,211.80,2,114763
N,26,0924955000,092495-5000,2014,211.80,2,114764
N,26,0924960000,092496-0000,2014,181.80,2,114765
N,26,0924960800,092496-0800,2014,181.80,2,114766
N,26,0924970000,092497-0000,2014,181.80,2,114767
N,26,0924970800,092497-0800,2014,181.80,2,114768
N,26,0924980000,092498-0000,2014,211.80,2,114769
N,26,0924990000,092499-0000,2014,211.80,2,114770
N,26,0924990120,092499-0120,2014,211.80,2,114771
N,26,0925000000,092500-0000,2014,181.80,2,114772
N,26,0925010000,092501-0000,2014,211.80,2,114773
N,26,0925020000,092502-0000,2014,211.80,2,114774
N,26,0925030000,092503-0000,2014,211.80,2,114775
N,26,0925040000,092504-0000,2014,211.80,2,114776
N,26,0925050000,092505-0000,2014,211.80,2,114777
N,26,0925060000,092506-0000,2014,181.80,2,114778
N,26,0925070000,092507-0000,2014,181.80,2,114779
N,26,0925080000,092508-0000,2014,181.80,2,114780
N,26,0925090000,092509-0000,2014,211.80,2,114781
N,26,0925100000,092510-0000,2014,211.80,2,114782
N,26,0925100700,092510-0700,2014,211.80,2,114783
N,26,0925110000,092511-0000,2014,574.20,2,114784
N,26,0925120000,092512-0000,2014,363.60,2,114785
N,26,0925130000,092513-0000,2014,393.60,2,114786
N,26,0925131000,092513-1000,2014,211.80,2,114787
N,26,0925140000,092514-0000,2014,211.80,2,114788
N,26,0925150000,092515-0000,2014,181.80,2,114789
N,26,0925160000,092516-0000,2014,211.80,2,114790
N,26,0925170000,092517-0000,2014,211.80,2,114791
N,26,0925180000,092518-0000,2014,181.80,2,114792
N,26,0925190000,092519-0000,2014,181.80,2,114793
N,26,0925200000,092520-0000,2014,181.80,2,114794
N,26,0925200200,092520-0200,2014,393.60,2,114795
N,26,0925210000,092521-0000,2014,181.80,2,114796
N,26,0925220000,092522-0000,2014,181.80,2,114797
N,26,0925230000,092523-0000,2014,181.80,2,114798
N,26,0925240000,092524-0000,2014,211.80,2,114799
N,26,0925250000,092525-0000,2014,211.80,2,114800
N,26,0925260000,092526-0000,2014,211.80,2,114801
N,26,0925270000,092527-0000,2014,393.60,2,114802
N,26,0925280000,092528-0000,2014,211.80,2,114803
N,26,0925290000,092529-0000,2014,211.80,2,114804
N,26,0925300000,092530-0000,2014,211.80,2,114805
N,26,0925310000,092531-0000,2014,181.80,2,114806
N,26,0925320000,092532-0000,2014,211.80,2,114807
N,26,0925330000,092533-0000,2014,211.80,2,114808
N,26,0925340000,092534-0000,2014,211.80,2,114809
N,26,0925350000,092535-0000,2014,211.80,2,114810
N,26,0925351000,092535-1000,2014,211.80,2,114811
N,26,0925360000,092536-0000,2014,211.80,2,114812
N,26,0925370000,092537-0000,2014,211.80,2,114813
N,26,0925380000,092538-0000,2014,211.80,2,114814
N,26,0925390000,092539-0000,2014,211.80,2,114815
N,26,0925400000,092540-0000,2014,211.80,2,114816
N,26,0925420000,092542-0000,2014,211.80,2,114817
N,26,0925430000,092543-0000,2014,211.80,2,114818
N,26,0925440000,092544-0000,2014,211.80,2,114819
N,26,0925450005,092545-0005,2014,362.40,2,114820
N,26,0925450010,092545-0010,2014,362.40,2,114821
N,26,0925460000,092546-0000,2014,211.80,2,114822
N,26,0925470000,092547-0000,2014,211.80,2,114823
N,26,0925480000,092548-0000,2014,211.80,2,114824
N,26,0925490000,092549-0000,2014,363.60,2,114825
N,26,0925500000,092550-0000,2014,211.80,2,114826
N,26,0925510000,092551-0000,2014,211.80,2,114827
N,26,0925520000,092552-0000,2014,211.80,2,114828
N,26,0925530000,092553-0000,2014,211.80,2,114829
N,26,0925540000,092554-0000,2014,211.80,2,114830
N,26,0925550000,092555-0000,2014,181.80,2,114831
N,26,0925560000,092556-0000,2014,211.80,2,114832
N,26,0925580000,092558-0000,2014,211.80,2,114833
N,26,0925580020,092558-0020,2014,181.80,2,114834
N,26,0925590000,092559-0000,2014,211.80,2,114835
N,26,0925600000,092560-0000,2014,211.80,2,114836
N,26,0925610000,092561-0000,2014,211.80,2,114837
N,26,0925670000,092567-0000,2014,211.80,2,114838
N,26,0925680000,092568-0000,2014,211.80,2,114839
N,26,0925690000,092569-0000,2014,211.80,2,114840
N,26,0925700000,092570-0000,2014,543.60,2,114841
N,26,0925710000,092571-0000,2014,181.80,2,114842
N,26,0925730000,092573-0000,2014,117.60,1,114843
N,26,0925740000,092574-0000,2014,211.80,2,114844
N,26,0925750000,092575-0000,2014,211.80,2,114845
N,26,0925760000,092576-0000,2014,211.80,2,114846
N,26,0925770000,092577-0000,2014,211.80,2,114847
N,26,0925780000,092578-0000,2014,211.80,2,114848
N,26,0925790000,092579-0000,2014,211.80,2,114849
N,26,0925800000,092580-0000,2014,181.80,2,114850
N,26,0925810000,092581-0000,2014,211.80,2,114851
N,26,0925820000,092582-0000,2014,211.80,2,114852
N,26,0925830000,092583-0000,2014,211.80,2,114853
N,26,0925840000,092584-0000,2014,211.80,2,114854
N,26,0925850000,092585-0000,2014,211.80,2,114855
N,26,0925860000,092586-0000,2014,211.80,2,114856
N,26,0925870000,092587-0000,2014,211.80,2,114857
N,26,0925870010,092587-0010,2014,543.60,2,114858
N,26,0925880000,092588-0000,2014,211.80,2,114859
N,26,0925890000,092589-0000,2014,211.80,2,114860
N,26,0925900000,092590-0000,2014,211.80,2,114861
N,26,0925910000,092591-0000,2014,211.80,2,114862
N,26,0925920000,092592-0000,2014,211.80,2,114863
N,26,0925930000,092593-0000,2014,211.80,2,114864
N,26,0925940000,092594-0000,2014,181.80,2,114865
N,26,0925950000,092595-0000,2014,362.40,2,114866
N,26,0925960000,092596-0000,2014,181.80,2,114867
N,26,0925970000,092597-0000,2014,362.40,2,114868
N,26,0925980000,092598-0000,2014,211.80,2,114869
N,26,0925990000,092599-0000,2014,211.80,2,114870
N,26,0926000000,092600-0000,2014,211.80,2,114871
N,26,0926000010,092600-0010,2014,724.80,2,114872
N,26,0926010000,092601-0000,2014,181.80,2,114873
N,26,0926020000,092602-0000,2014,211.80,2,114874
N,26,0926020010,092602-0010,2014,211.80,2,114875
N,26,0926030000,092603-0000,2014,211.80,2,114876
N,26,0926040000,092604-0000,2014,181.80,2,114877
N,26,0926050000,092605-0000,2014,181.80,2,114878
N,26,0926060000,092606-0000,2014,362.40,2,114879
N,26,0926070000,092607-0000,2014,362.40,2,114880
N,26,0926080000,092608-0000,2014,211.80,2,114881
N,26,0926090000,092609-0000,2014,211.80,2,114882
N,26,0926100000,092610-0000,2014,211.80,2,114883
N,26,0926110000,092611-0000,2014,181.80,2,114884
N,26,0926120000,092612-0000,2014,362.40,2,114885
N,26,0926130000,092613-0000,2014,211.80,2,114886
N,26,0926140000,092614-0000,2014,211.80,2,114887
N,26,0926150000,092615-0000,2014,211.80,2,114888
N,26,0926160000,092616-0000,2014,211.80,2,114889
N,26,0926170000,092617-0000,2014,211.80,2,114890
N,26,0926180000,092618-0000,2014,211.80,2,114891
N,26,0926190000,092619-0000,2014,181.80,2,114892
N,26,0926200000,092620-0000,2014,393.60,2,114893
N,26,0926210000,092621-0000,2014,181.80,2,114894
N,26,0926220000,092622-0000,2014,211.80,2,114895
N,26,0926220030,092622-0030,2014,363.60,2,114896
N,26,0926230000,092623-0000,2014,211.80,2,114897
N,26,0926240000,092624-0000,2014,211.80,2,114898
N,26,0926250000,092625-0000,2014,211.80,2,114899
N,26,0926260000,092626-0000,2014,211.80,2,114900
N,26,0926260010,092626-0010,2014,181.80,2,114901
N,26,0926260020,092626-0020,2014,211.80,2,114902
N,26,0926280000,092628-0000,2014,241.80,2,114903
N,26,0926290000,092629-0000,2014,211.80,2,114904
N,26,0926300000,092630-0000,2014,211.80,2,114905
N,26,0926310000,092631-0000,2014,181.20,2,114906
N,26,0926320040,092632-0040,2014,181.20,2,114907
N,26,0926320050,092632-0050,2014,181.20,2,114908
N,26,0926320100,092632-0100,2014,181.20,2,114909
N,26,0926330000,092633-0000,2014,211.80,2,114910
N,26,0926340000,092634-0000,2014,362.40,2,114911
N,26,0926340010,092634-0010,2014,211.80,2,114912
N,26,0926350000,092635-0000,2014,211.80,2,114913
N,26,0926360000,092636-0000,2014,724.80,2,114914
N,26,0926370000,092637-0000,2014,181.20,2,114915
N,26,0926370010,092637-0010,2014,181.20,2,114916
N,26,0926370500,092637-0500,2014,211.80,2,114917
N,26,0926380000,092638-0000,2014,181.80,2,114918
N,26,0926390000,092639-0000,2014,211.80,2,114919
N,26,0926400000,092640-0000,2014,181.80,2,114920
N,26,0926420000,092642-0000,2014,205.20,1,114921
N,26,0926430000,092643-0000,2014,172.20,1,114922
N,26,0926450000,092645-0000,2014,181.80,2,114923
N,26,0926460000,092646-0000,2014,211.80,2,114924
N,26,0926470000,092647-0000,2014,211.80,2,114925
N,26,0926480000,092648-0000,2014,181.80,2,114926
N,26,0926490000,092649-0000,2014,211.80,2,114927
N,26,0926500000,092650-0000,2014,211.80,2,114928
N,26,0926510000,092651-0000,2014,211.80,2,114929
N,26,0926520000,092652-0000,2014,181.80,2,114930
N,26,0926530000,092653-0000,2014,362.40,2,114931
N,26,0926540000,092654-0000,2014,363.60,2,114932
N,26,0926550000,092655-0000,2014,211.80,2,114933
N,26,0926560000,092656-0000,2014,211.80,2,114934
N,26,0926570000,092657-0000,2014,211.80,2,114935
N,26,0926580000,092658-0000,2014,211.80,2,114936
N,26,0926590000,092659-0000,2014,211.80,2,114937
N,26,0926600000,092660-0000,2014,211.80,2,114938
N,26,0926610000,092661-0000,2014,211.80,2,114939
N,26,0926620000,092662-0000,2014,211.80,2,114940
N,26,0926630000,092663-0000,2014,211.80,2,114941
N,26,0926640000,092664-0000,2014,362.40,2,114942
N,26,0926650000,092665-0000,2014,211.80,2,114943
N,26,0926650010,092665-0010,2014,211.80,2,114944
N,26,0926660000,092666-0000,2014,181.80,2,114945
N,26,0926670000,092667-0000,2014,393.60,2,114946
N,26,0926680000,092668-0000,2014,211.80,2,114947
N,26,0926690000,092669-0000,2014,181.80,2,114948
N,26,0926700000,092670-0000,2014,211.80,2,114949
N,26,0926710000,092671-0000,2014,211.80,2,114950
N,26,0926720000,092672-0000,2014,211.80,2,114951
N,26,0926730000,092673-0000,2014,724.80,2,114952
N,26,0926750000,092675-0000,2014,52.20,1,114953
N,26,0926760000,092676-0000,2014,241.80,2,114954
N,26,0926770000,092677-0000,2014,40.20,1,114955
N,26,0926780000,092678-0000,2014,55.80,1,114956
N,26,0926800000,092680-0000,2014,363.60,2,114957
N,26,0926820000,092682-0000,2014,211.80,2,114958
N,26,0926830000,092683-0000,2014,211.80,2,114959
N,26,0926840000,092684-0000,2014,211.80,2,114960
N,26,0926850000,092685-0000,2014,211.80,2,114961
N,26,0926860000,092686-0000,2014,211.80,2,114962
N,26,0926870000,092687-0000,2014,211.80,2,114963
N,26,0926880000,092688-0000,2014,211.80,2,114964
N,26,0926890000,092689-0000,2014,211.80,2,114965
N,26,0926900000,092690-0000,2014,211.80,2,114966
N,26,0926910000,092691-0000,2014,211.80,2,114967
N,26,0926920000,092692-0000,2014,724.80,2,114968
N,26,0926930010,092693-0010,2014,211.80,2,114969
N,26,0926940000,092694-0000,2014,211.80,2,114970
N,26,0926950000,092695-0000,2014,211.80,2,114971
N,26,0926960000,092696-0000,2014,211.80,2,114972
N,26,0926980000,092698-0000,2014,211.80,2,114973
N,26,0926990000,092699-0000,2014,211.80,2,114974
N,26,0927000000,092700-0000,2014,241.80,2,114975
N,26,0927010000,092701-0000,2014,211.80,2,114976
N,26,0927020000,092702-0000,2014,211.80,2,114977
N,26,0927030000,092703-0000,2014,2376.00,1,114978
N,26,0927040000,092704-0000,2014,211.80,2,114979
N,26,0927060000,092706-0000,2014,211.80,2,114980
N,26,0927070000,092707-0000,2014,241.80,2,114981
N,26,0927090000,092709-0000,2014,211.80,2,114982
N,26,0927100000,092710-0000,2014,211.80,2,114983
N,26,0927110000,092711-0000,2014,211.80,2,114984
N,26,0927120000,092712-0000,2014,181.80,2,114985
N,26,0927130000,092713-0000,2014,211.80,2,114986
N,26,0927140000,092714-0000,2014,241.80,2,114987
N,26,0927140010,092714-0010,2014,211.80,2,114988
N,26,0927150000,092715-0000,2014,211.80,2,114989
N,26,0927150010,092715-0010,2014,241.80,2,114990
N,26,0927160000,092716-0000,2014,211.80,2,114991
N,26,0927170000,092717-0000,2014,211.80,2,114992
N,26,0927180000,092718-0000,2014,211.80,2,114993
N,26,0927190000,092719-0000,2014,211.80,2,114994
N,26,0927200000,092720-0000,2014,211.80,2,114995
N,26,0927210000,092721-0000,2014,241.80,2,114996
N,26,0927220000,092722-0000,2014,211.80,2,114997
N,26,0927230000,092723-0000,2014,211.80,2,114998
N,26,0927240000,092724-0000,2014,241.80,2,114999
N,26,0927250000,092725-0000,2014,211.80,2,115000
N,26,0927260000,092726-0000,2014,241.80,2,115001
N,26,0927270000,092727-0000,2014,393.60,2,115002
N,26,0927280000,092728-0000,2014,241.80,2,115003
N,26,0927290000,092729-0000,2014,211.80,2,115004
N,26,0927300000,092730-0000,2014,211.80,2,115005
N,26,0927310000,092731-0000,2014,211.80,2,115006
N,26,0927320000,092732-0000,2014,211.80,2,115007
N,26,0927330000,092733-0000,2014,211.80,2,115008
N,26,0927340000,092734-0000,2014,211.80,2,115009
N,26,0927350000,092735-0000,2014,211.80,2,115010
N,26,0927360000,092736-0000,2014,211.80,2,115011
N,26,0927370000,092737-0000,2014,211.80,2,115012
N,26,0927380000,092738-0000,2014,211.80,2,115013
N,26,0927390000,092739-0000,2014,241.80,2,115014
N,26,0927400000,092740-0000,2014,211.80,2,115015
N,26,0927430000,092743-0000,2014,211.80,2,115016
N,26,0927440000,092744-0000,2014,211.80,2,115017
N,26,0927450000,092745-0000,2014,393.60,2,115018
N,26,0927460000,092746-0000,2014,211.80,2,115019
N,26,0927470000,092747-0000,2014,211.80,2,115020
N,26,0927480000,092748-0000,2014,181.80,2,115021
N,26,0927490000,092749-0000,2014,211.80,2,115022
N,26,0927500000,092750-0000,2014,211.80,2,115023
N,26,0927510000,092751-0000,2014,211.80,2,115024
N,26,0927520000,092752-0000,2014,211.80,2,115025
N,26,0927530000,092753-0000,2014,181.80,2,115026
N,26,0927540000,092754-0000,2014,211.80,2,115027
N,26,0927550000,092755-0000,2014,181.80,2,115028
N,26,0927560000,092756-0000,2014,211.80,2,115029
N,26,0927570010,092757-0010,2014,211.80,2,115030
N,26,0927570020,092757-0020,2014,181.80,2,115031
N,26,0927580000,092758-0000,2014,211.80,2,115032
N,26,0927590000,092759-0000,2014,181.80,2,115033
N,26,0927600000,092760-0000,2014,211.80,2,115034
N,26,0927610000,092761-0000,2014,393.60,2,115035
N,26,0927620000,092762-0000,2014,211.80,2,115036
N,26,0927630000,092763-0000,2014,211.80,2,115037
N,26,0927640000,092764-0000,2014,211.80,2,115038
N,26,0927650000,092765-0000,2014,211.80,2,115039
N,26,0927660000,092766-0000,2014,211.80,2,115040
N,26,0927670000,092767-0000,2014,363.60,2,115041
N,26,0927680000,092768-0000,2014,211.80,2,115042
N,26,0927681000,092768-1000,2014,211.80,2,115043
N,26,0927690000,092769-0000,2014,181.80,2,115044
N,26,0927700000,092770-0000,2014,181.80,2,115045
N,26,0927710000,092771-0000,2014,211.80,2,115046
N,26,0927720000,092772-0000,2014,211.80,2,115047
N,26,0927720100,092772-0100,2014,211.80,2,115048
N,26,0927730000,092773-0000,2014,363.60,2,115049
N,26,0927740000,092774-0000,2014,181.80,2,115050
N,26,0927750000,092775-0000,2014,181.80,2,115051
N,26,0927760000,092776-0000,2014,211.80,2,115052
N,26,0927770000,092777-0000,2014,181.80,2,115053
N,26,0927780000,092778-0000,2014,181.80,2,115054
N,26,0927790000,092779-0000,2014,211.80,2,115055
N,26,0927800000,092780-0000,2014,181.80,2,115056
N,26,0927810000,092781-0000,2014,211.80,2,115057
N,26,0927820000,092782-0000,2014,181.80,2,115058
N,26,0927830000,092783-0000,2014,211.80,2,115059
N,26,0927850000,092785-0000,2014,181.80,2,115060
N,26,0927860000,092786-0000,2014,181.80,2,115061
N,26,0927870000,092787-0000,2014,241.80,2,115062
N,26,0927880000,092788-0000,2014,211.80,2,115063
N,26,0927890000,092789-0000,2014,393.60,2,115064
N,26,0927900000,092790-0000,2014,211.80,2,115065
N,26,0927910000,092791-0000,2014,181.80,2,115066
N,26,0927920000,092792-0000,2014,211.80,2,115067
N,26,0927930000,092793-0000,2014,211.80,2,115068
N,26,0927940000,092794-0000,2014,362.40,2,115069
N,26,0927950000,092795-0000,2014,181.80,2,115070
N,26,0927960000,092796-0000,2014,363.60,2,115071
N,26,0927970000,092797-0000,2014,211.80,2,115072
N,26,0927980000,092798-0000,2014,181.80,2,115073
N,26,0927990000,092799-0000,2014,211.80,2,115074
N,26,0928000000,092800-0000,2014,211.80,2,115075
N,26,0928010000,092801-0000,2014,181.80,2,115076
N,26,0928020000,092802-0000,2014,724.80,2,115077
N,26,0928030000,092803-0000,2014,211.80,2,115078
N,26,0928040000,092804-0000,2014,181.80,2,115079
N,26,0928050000,092805-0000,2014,211.80,2,115080
N,26,0928060000,092806-0000,2014,211.80,2,115081
N,26,0928070000,092807-0000,2014,211.80,2,115082
N,26,0928080000,092808-0000,2014,393.60,2,115083
N,26,0928090000,092809-0000,2014,211.80,2,115084
N,26,0928100000,092810-0000,2014,211.80,2,115085
N,26,0928110000,092811-0000,2014,181.80,2,115086
N,26,0928120000,092812-0000,2014,181.80,2,115087
N,26,0928130000,092813-0000,2014,211.80,2,115088
N,26,0928140000,092814-0000,2014,211.80,2,115089
N,26,0928150000,092815-0000,2014,181.80,2,115090
N,26,0928160000,092816-0000,2014,211.80,2,115091
N,26,0928170000,092817-0000,2014,211.80,2,115092
N,26,0928180000,092818-0000,2014,211.80,2,115093
N,26,0928190000,092819-0000,2014,211.80,2,115094
N,26,0928200000,092820-0000,2014,211.80,2,115095
N,26,0928210000,092821-0000,2014,211.80,2,115096
N,26,0928220000,092822-0000,2014,211.80,2,115097
N,26,0928230000,092823-0000,2014,211.80,2,115098
N,26,0928240000,092824-0000,2014,211.80,2,115099
N,26,0928250000,092825-0000,2014,211.80,2,115100
N,26,0928260000,092826-0000,2014,362.40,2,115101
N,26,0928270000,092827-0000,2014,211.80,2,115102
N,26,0928280000,092828-0000,2014,211.80,2,115103
N,26,0928290000,092829-0000,2014,362.40,2,115104
N,26,0928300000,092830-0000,2014,211.80,2,115105
N,26,0928310000,092831-0000,2014,211.80,2,115106
N,26,0928320000,092832-0000,2014,211.80,2,115107
N,26,0928330000,092833-0000,2014,211.80,2,115108
N,26,0928350000,092835-0000,2014,211.80,2,115109
N,26,0928370000,092837-0000,2014,211.80,2,115110
N,26,0928380000,092838-0000,2014,211.80,2,115111
N,26,0928400000,092840-0000,2014,211.80,2,115112
N,26,0928410000,092841-0000,2014,151.80,1,115113
N,26,0928420000,092842-0000,2014,211.80,2,115114
N,26,0928430000,092843-0000,2014,181.80,2,115115
N,26,0928440000,092844-0000,2014,363.60,2,115116
N,26,0928450000,092845-0000,2014,211.80,2,115117
N,26,0928460000,092846-0000,2014,181.80,2,115118
N,26,0928480000,092848-0000,2014,574.20,2,115119
N,26,0928490000,092849-0000,2014,393.60,2,115120
N,26,0928500000,092850-0000,2014,211.80,2,115121
N,26,0928510000,092851-0000,2014,211.80,2,115122
N,26,0928520000,092852-0000,2014,211.80,2,115123
N,26,0928520010,092852-0010,2014,211.80,2,115124
N,26,0928530000,092853-0000,2014,241.80,2,115125
N,26,0928540000,092854-0000,2014,211.80,2,115126
N,26,0928550000,092855-0000,2014,211.80,2,115127
N,26,0928560000,092856-0000,2014,211.80,2,115128
N,26,0928570000,092857-0000,2014,211.80,2,115129
N,26,0928580000,092858-0000,2014,211.80,2,115130
N,26,0928590000,092859-0000,2014,181.80,2,115131
N,26,0928590010,092859-0010,2014,211.80,2,115132
N,26,0928600000,092860-0000,2014,362.40,2,115133
N,26,0928610000,092861-0000,2014,211.80,2,115134
N,26,0928620000,092862-0000,2014,211.80,2,115135
N,26,0928630000,092863-0000,2014,181.80,2,115136
N,26,0928640000,092864-0000,2014,181.80,2,115137
N,26,0928660000,092866-0000,2014,181.80,2,115138
N,26,0928680000,092868-0000,2014,393.60,2,115139
N,26,0928690000,092869-0000,2014,211.80,2,115140
N,26,0928700000,092870-0000,2014,258.60,2,115141
N,26,0928720000,092872-0000,2014,544.20,2,115142
N,26,0928720100,092872-0100,2014,211.80,2,115143
N,26,0928730000,092873-0000,2014,393.60,2,115144
N,26,0928740000,092874-0000,2014,181.80,2,115145
N,26,0928750000,092875-0000,2014,181.80,2,115146
N,26,0928760000,092876-0000,2014,181.80,2,115147
N,26,0928780000,092878-0000,2014,211.80,2,115148
N,26,0928790000,092879-0000,2014,241.80,2,115149
N,26,0928800000,092880-0000,2014,211.80,2,115150
N,26,0928810000,092881-0000,2014,211.80,2,115151
N,26,0928820000,092882-0000,2014,241.80,2,115152
N,26,0928850000,092885-0000,2014,241.80,2,115153
N,26,0928860000,092886-0000,2014,393.60,2,115154
N,26,0928870000,092887-0000,2014,211.80,2,115155
N,26,0928880000,092888-0000,2014,393.60,2,115156
N,26,0928890000,092889-0000,2014,241.80,2,115157
N,26,0928910000,092891-0000,2014,241.80,2,115158
N,26,0928920000,092892-0000,2014,211.80,2,115159
N,26,0928940000,092894-0000,2014,423.60,2,115160
N,26,0928950000,092895-0000,2014,363.60,2,115161
N,26,0928960000,092896-0000,2014,241.80,2,115162
N,26,0928970000,092897-0000,2014,241.80,2,115163
N,26,0928980000,092898-0000,2014,241.80,2,115164
N,26,0928990000,092899-0000,2014,211.80,2,115165
N,26,0929000000,092900-0000,2014,241.80,2,115166
N,26,0929010000,092901-0000,2014,211.80,2,115167
N,26,0929020000,092902-0000,2014,241.80,2,115168
N,26,0929030000,092903-0000,2014,181.80,2,115169
N,26,0929040000,092904-0000,2014,241.80,2,115170
N,26,0929050000,092905-0000,2014,241.80,2,115171
N,26,0929060000,092906-0000,2014,363.60,2,115172
N,26,0929070000,092907-0000,2014,211.80,2,115173
N,26,0929080000,092908-0000,2014,211.80,2,115174
N,26,0929090000,092909-0000,2014,211.80,2,115175
N,26,0929100000,092910-0000,2014,241.80,2,115176
N,26,0929110000,092911-0000,2014,241.80,2,115177
N,26,0929120000,092912-0000,2014,241.80,2,115178
N,26,0929120005,092912-0005,2014,211.80,2,115179
N,26,0929130000,092913-0000,2014,241.80,2,115180
N,26,0929160000,092916-0000,2014,181.80,2,115181
N,26,0929170000,092917-0000,2014,363.60,2,115182
N,26,0929180000,092918-0000,2014,211.80,2,115183
N,26,0929190000,092919-0000,2014,181.80,2,115184
N,26,0929200000,092920-0000,2014,211.80,2,115185
N,26,0929210000,092921-0000,2014,211.80,2,115186
N,26,0929220000,092922-0000,2014,181.80,2,115187
N,26,0929230000,092923-0000,2014,181.80,2,115188
N,26,0929240000,092924-0000,2014,211.80,2,115189
N,26,0929250000,092925-0000,2014,211.80,2,115190
N,26,0929260000,092926-0000,2014,101.40,1,115191
N,26,0929290000,092929-0000,2014,211.80,2,115192
N,26,0929300000,092930-0000,2014,211.80,2,115193
N,26,0929310000,092931-0000,2014,211.80,2,115194
N,26,0929320000,092932-0000,2014,211.80,2,115195
N,26,0929330000,092933-0000,2014,181.80,2,115196
N,26,0929340000,092934-0000,2014,211.80,2,115197
N,26,0929350000,092935-0000,2014,181.80,2,115198
N,26,0929360000,092936-0000,2014,211.80,2,115199
N,26,0929390200,092939-0200,2014,241.80,2,115200
N,26,0929400000,092940-0000,2014,125.40,1,115201
N,26,0929410000,092941-0000,2014,2113.80,1,115202
N,26,0929440000,092944-0000,2014,73.80,1,115203
N,26,0929460000,092946-0000,2014,366.00,1,115204
N,26,0929480000,092948-0000,2014,211.80,2,115205
N,26,0929490000,092949-0000,2014,211.80,2,115206
N,26,0929500000,092950-0000,2014,211.80,2,115207
N,26,0929510000,092951-0000,2014,211.80,2,115208
N,26,0929520000,092952-0000,2014,211.80,2,115209
N,26,0929530000,092953-0000,2014,211.80,2,115210
N,26,0929540000,092954-0000,2014,211.80,2,115211
N,26,0929550000,092955-0000,2014,211.80,2,115212
N,26,0929560000,092956-0000,2014,211.80,2,115213
N,26,0929570000,092957-0000,2014,211.80,2,115214
N,26,0929580000,092958-0000,2014,211.80,2,115215
N,26,0929590000,092959-0000,2014,211.80,2,115216
N,26,0929610000,092961-0000,2014,211.80,2,115217
N,26,0929620000,092962-0000,2014,211.80,2,115218
N,26,0929630000,092963-0000,2014,211.80,2,115219
N,26,0929640000,092964-0000,2014,211.80,2,115220
N,26,0929650000,092965-0000,2014,211.80,2,115221
N,26,0929660000,092966-0000,2014,211.80,2,115222
N,26,0929670000,092967-0000,2014,211.80,2,115223
N,26,0929680000,092968-0000,2014,211.80,2,115224
N,26,0929690000,092969-0000,2014,211.80,2,115225
N,26,0929700000,092970-0000,2014,211.80,2,115226
N,26,0929710000,092971-0000,2014,211.80,2,115227
N,26,0929720000,092972-0000,2014,181.80,2,115228
N,26,0929730000,092973-0000,2014,211.80,2,115229
N,26,0929740000,092974-0000,2014,181.80,2,115230
N,26,0929750000,092975-0000,2014,211.80,2,115231
N,26,0929760000,092976-0000,2014,181.80,2,115232
N,26,0929770000,092977-0000,2014,211.80,2,115233
N,26,0929780000,092978-0000,2014,211.80,2,115234
N,26,0929790000,092979-0000,2014,211.80,2,115235
N,26,0929800000,092980-0000,2014,211.80,2,115236
N,26,0929810000,092981-0000,2014,211.80,2,115237
N,26,0929820000,092982-0000,2014,211.80,2,115238
N,26,0929830000,092983-0000,2014,211.80,2,115239
N,26,0929840000,092984-0000,2014,211.80,2,115240
N,26,0929850000,092985-0000,2014,211.80,2,115241
N,26,0929860000,092986-0000,2014,211.80,2,115242
N,26,0929870000,092987-0000,2014,211.80,2,115243
N,26,0929880000,092988-0000,2014,211.80,2,115244
N,26,0929900000,092990-0000,2014,211.80,2,115245
N,26,0929910000,092991-0000,2014,211.80,2,115246
N,26,0929920000,092992-0000,2014,181.80,2,115247
N,26,0929930000,092993-0000,2014,211.80,2,115248
N,26,0929940000,092994-0000,2014,211.80,2,115249
N,26,0929950000,092995-0000,2014,211.80,2,115250
N,26,0929960000,092996-0000,2014,211.80,2,115251
N,26,0929970000,092997-0000,2014,211.80,2,115252
N,26,0929980000,092998-0000,2014,211.80,2,115253
N,26,0929990000,092999-0000,2014,181.80,2,115254
N,26,0930000000,093000-0000,2014,211.80,2,115255
N,26,0930010000,093001-0000,2014,211.80,2,115256
N,26,0930020000,093002-0000,2014,211.80,2,115257
N,26,0930030000,093003-0000,2014,211.80,2,115258
N,26,0930040000,093004-0000,2014,211.80,2,115259
N,26,0930050000,093005-0000,2014,211.80,2,115260
N,26,0930060000,093006-0000,2014,211.80,2,115261
N,26,0930070000,093007-0000,2014,181.80,2,115262
N,26,0930080000,093008-0000,2014,211.80,2,115263
N,26,0930090000,093009-0000,2014,181.80,2,115264
N,26,0930100000,093010-0000,2014,211.80,2,115265
N,26,0930110000,093011-0000,2014,211.80,2,115266
N,26,0930120000,093012-0000,2014,211.80,2,115267
N,26,0930130000,093013-0000,2014,211.80,2,115268
N,26,0930140000,093014-0000,2014,211.80,2,115269
N,26,0930150000,093015-0000,2014,211.80,2,115270
N,26,0930160000,093016-0000,2014,211.80,2,115271
N,26,0930170000,093017-0000,2014,211.80,2,115272
N,26,0930180000,093018-0000,2014,211.80,2,115273
N,26,0930190000,093019-0000,2014,211.80,2,115274
N,26,0930200000,093020-0000,2014,211.80,2,115275
N,26,0930210000,093021-0000,2014,211.80,2,115276
N,26,0930220000,093022-0000,2014,211.80,2,115277
N,26,0930230000,093023-0000,2014,211.80,2,115278
N,26,0930240000,093024-0000,2014,211.80,2,115279
N,26,0930250000,093025-0000,2014,211.80,2,115280
N,26,0930260000,093026-0000,2014,211.80,2,115281
N,26,0930270000,093027-0000,2014,211.80,2,115282
N,26,0930280000,093028-0000,2014,211.80,2,115283
N,26,0930290000,093029-0000,2014,211.80,2,115284
N,26,0930300000,093030-0000,2014,211.80,2,115285
N,26,0930310000,093031-0000,2014,211.80,2,115286
N,26,0930320000,093032-0000,2014,211.80,2,115287
N,26,0930330000,093033-0000,2014,211.80,2,115288
N,26,0930340000,093034-0000,2014,211.80,2,115289
N,26,0930350000,093035-0000,2014,211.80,2,115290
N,26,0930360000,093036-0000,2014,211.80,2,115291
N,26,0930370000,093037-0000,2014,211.80,2,115292
N,26,0930380000,093038-0000,2014,211.80,2,115293
N,26,0930390000,093039-0000,2014,211.80,2,115294
N,26,0930400000,093040-0000,2014,211.80,2,115295
N,26,0930410000,093041-0000,2014,211.80,2,115296
N,26,0930420000,093042-0000,2014,211.80,2,115297
N,26,0930430000,093043-0000,2014,211.80,2,115298
N,26,0930440000,093044-0000,2014,211.80,2,115299
N,26,0930450000,093045-0000,2014,211.80,2,115300
N,26,0930460000,093046-0000,2014,211.80,2,115301
N,26,0930470000,093047-0000,2014,211.80,2,115302
N,26,0930480000,093048-0000,2014,211.80,2,115303
N,26,0930490000,093049-0000,2014,211.80,2,115304
N,26,0930500000,093050-0000,2014,211.80,2,115305
N,26,0930510000,093051-0000,2014,211.80,2,115306
N,26,0930520000,093052-0000,2014,211.80,2,115307
N,26,0930530000,093053-0000,2014,211.80,2,115308
N,26,0930540000,093054-0000,2014,211.80,2,115309
N,26,0930550000,093055-0000,2014,211.80,2,115310
N,26,0930560000,093056-0000,2014,211.80,2,115311
N,26,0930570000,093057-0000,2014,181.80,2,115312
N,26,0930580000,093058-0000,2014,211.80,2,115313
N,26,0930590000,093059-0000,2014,211.80,2,115314
N,26,0930600000,093060-0000,2014,211.80,2,115315
N,26,0930610000,093061-0000,2014,211.80,2,115316
N,26,0930620000,093062-0000,2014,211.80,2,115317
N,26,0930630000,093063-0000,2014,211.80,2,115318
N,26,0930640000,093064-0000,2014,211.80,2,115319
N,26,0930650000,093065-0000,2014,181.80,2,115320
N,26,0930660000,093066-0000,2014,211.80,2,115321
N,26,0930670000,093067-0000,2014,211.80,2,115322
N,26,0930680000,093068-0000,2014,211.80,2,115323
N,26,0930690000,093069-0000,2014,211.80,2,115324
N,26,0930700000,093070-0000,2014,211.80,2,115325
N,26,0930710000,093071-0000,2014,211.80,2,115326
N,26,0930720000,093072-0000,2014,211.80,2,115327
N,26,0930730000,093073-0000,2014,211.80,2,115328
N,26,0930740000,093074-0000,2014,211.80,2,115329
N,26,0930750000,093075-0000,2014,211.80,2,115330
N,26,0930760000,093076-0000,2014,211.80,2,115331
N,26,0930770000,093077-0000,2014,211.80,2,115332
N,26,0930780000,093078-0000,2014,211.80,2,115333
N,26,0930790000,093079-0000,2014,211.80,2,115334
N,26,0930800000,093080-0000,2014,211.80,2,115335
N,26,0930810000,093081-0000,2014,211.80,2,115336
N,26,0930820000,093082-0000,2014,211.80,2,115337
N,26,0930830000,093083-0000,2014,211.80,2,115338
N,26,0930840000,093084-0000,2014,211.80,2,115339
N,26,0930850000,093085-0000,2014,211.80,2,115340
N,26,0930860000,093086-0000,2014,211.80,2,115341
N,26,0930870000,093087-0000,2014,211.80,2,115342
N,26,0930880000,093088-0000,2014,211.80,2,115343
N,26,0930890000,093089-0000,2014,211.80,2,115344
N,26,0930900000,093090-0000,2014,211.80,2,115345
N,26,0930910000,093091-0000,2014,211.80,2,115346
N,26,0930920000,093092-0000,2014,211.80,2,115347
N,26,0930930000,093093-0000,2014,211.80,2,115348
N,26,0930940000,093094-0000,2014,211.80,2,115349
N,26,0930950000,093095-0000,2014,211.80,2,115350
N,26,0930960000,093096-0000,2014,211.80,2,115351
N,26,0930970000,093097-0000,2014,181.80,2,115352
N,26,0930980000,093098-0000,2014,211.80,2,115353
N,26,0930990000,093099-0000,2014,211.80,2,115354
N,26,0931000000,093100-0000,2014,151.80,1,115355
N,26,0931010000,093101-0000,2014,211.80,2,115356
N,26,0931020000,093102-0000,2014,211.80,2,115357
N,26,0931030000,093103-0000,2014,211.80,2,115358
N,26,0931040000,093104-0000,2014,211.80,2,115359
N,26,0931050000,093105-0000,2014,211.80,2,115360
N,26,0931060000,093106-0000,2014,211.80,2,115361
N,26,0931070000,093107-0000,2014,211.80,2,115362
N,26,0931080000,093108-0000,2014,211.80,2,115363
N,26,0931090000,093109-0000,2014,211.80,2,115364
N,26,0931100000,093110-0000,2014,211.80,2,115365
N,26,0931110000,093111-0000,2014,211.80,2,115366
N,26,0931120000,093112-0000,2014,211.80,2,115367
N,26,0931130000,093113-0000,2014,211.80,2,115368
N,26,0931140000,093114-0000,2014,211.80,2,115369
N,26,0931150000,093115-0000,2014,211.80,2,115370
N,26,0931160000,093116-0000,2014,211.80,2,115371
N,26,0931170000,093117-0000,2014,211.80,2,115372
N,26,0931180000,093118-0000,2014,211.80,2,115373
N,26,0931190000,093119-0000,2014,211.80,2,115374
N,26,0931200000,093120-0000,2014,211.80,2,115375
N,26,0931210000,093121-0000,2014,211.80,2,115376
N,26,0931220000,093122-0000,2014,181.80,2,115377
N,26,0931230000,093123-0000,2014,211.80,2,115378
N,26,0931240000,093124-0000,2014,211.80,2,115379
N,26,0931250000,093125-0000,2014,211.80,2,115380
N,26,0931260000,093126-0000,2014,211.80,2,115381
N,26,0931270000,093127-0000,2014,211.80,2,115382
N,26,0931280000,093128-0000,2014,163.20,1,115383
N,26,0931290000,093129-0000,2014,159.00,1,115384
N,26,0931300000,093130-0000,2014,181.80,2,115385
N,26,0931310000,093131-0000,2014,181.80,2,115386
N,26,0931320000,093132-0000,2014,211.80,2,115387
N,26,0931330000,093133-0000,2014,211.80,2,115388
N,26,0931340000,093134-0000,2014,211.80,2,115389
N,26,0931350000,093135-0000,2014,211.80,2,115390
N,26,0931360000,093136-0000,2014,211.80,2,115391
N,26,0931380000,093138-0000,2014,211.80,2,115392
N,26,0931390000,093139-0000,2014,211.80,2,115393
N,26,0931400000,093140-0000,2014,211.80,2,115394
N,26,0931410000,093141-0000,2014,211.80,2,115395
N,26,0931420000,093142-0000,2014,211.80,2,115396
N,26,0931430000,093143-0000,2014,211.80,2,115397
N,26,0931440000,093144-0000,2014,211.80,2,115398
N,26,0931450000,093145-0000,2014,211.80,2,115399
N,26,0931460000,093146-0000,2014,211.80,2,115400
N,26,0931470000,093147-0000,2014,211.80,2,115401
N,26,0931480000,093148-0000,2014,211.80,2,115402
N,26,0931490000,093149-0000,2014,211.80,2,115403
N,26,0931500000,093150-0000,2014,211.80,2,115404
N,26,0931510000,093151-0000,2014,211.80,2,115405
N,26,0931520000,093152-0000,2014,211.80,2,115406
N,26,0931530000,093153-0000,2014,211.80,2,115407
N,26,0931540000,093154-0000,2014,211.80,2,115408
N,26,0931550000,093155-0000,2014,211.80,2,115409
N,26,0931560000,093156-0000,2014,211.80,2,115410
N,26,0931570000,093157-0000,2014,211.80,2,115411
N,26,0931580000,093158-0000,2014,211.80,2,115412
N,26,0931590000,093159-0000,2014,211.80,2,115413
N,26,0931600000,093160-0000,2014,211.80,2,115414
N,26,0931610000,093161-0000,2014,211.80,2,115415
N,26,0931620000,093162-0000,2014,211.80,2,115416
N,26,0931630000,093163-0000,2014,211.80,2,115417
N,26,0931640000,093164-0000,2014,211.80,2,115418
N,26,0931650000,093165-0000,2014,393.60,2,115419
N,26,0931660000,093166-0000,2014,211.80,2,115420
N,26,0931670000,093167-0000,2014,211.80,2,115421
N,26,0931680000,093168-0000,2014,572.40,1,115422
N,26,0931700000,093170-0000,2014,211.80,2,115423
N,26,0931710000,093171-0000,2014,211.80,2,115424
N,26,0931720000,093172-0000,2014,181.80,2,115425
N,26,0931730000,093173-0000,2014,181.80,2,115426
N,26,0931740000,093174-0000,2014,211.80,2,115427
N,26,0931750000,093175-0000,2014,211.80,2,115428
N,26,0931760000,093176-0000,2014,211.80,2,115429
N,26,0931770000,093177-0000,2014,211.80,2,115430
N,26,0931780000,093178-0000,2014,211.80,2,115431
N,26,0931790000,093179-0000,2014,211.80,2,115432
N,26,0931800000,093180-0000,2014,211.80,2,115433
N,26,0931810000,093181-0000,2014,362.40,2,115434
N,26,0931820000,093182-0000,2014,181.80,2,115435
N,26,0931830000,093183-0000,2014,181.80,2,115436
N,26,0931840000,093184-0000,2014,211.80,2,115437
N,26,0931920000,093192-0000,2014,211.80,2,115438
N,26,0931930000,093193-0000,2014,211.80,2,115439
N,26,0931940000,093194-0000,2014,211.80,2,115440
N,26,0931950000,093195-0000,2014,211.80,2,115441
N,26,0931960000,093196-0000,2014,211.80,2,115442
N,26,0931970000,093197-0000,2014,211.80,2,115443
N,26,0931980000,093198-0000,2014,211.80,2,115444
N,26,0931990000,093199-0000,2014,211.80,2,115445
N,26,0932000000,093200-0000,2014,181.80,2,115446
N,26,0932010000,093201-0000,2014,211.80,2,115447
N,26,0932020000,093202-0000,2014,211.80,2,115448
N,26,0932030000,093203-0000,2014,211.80,2,115449
N,26,0932040000,093204-0000,2014,210.60,2,115450
N,26,0932050000,093205-0000,2014,211.80,2,115451
N,26,0932060000,093206-0000,2014,211.80,2,115452
N,26,0932070000,093207-0000,2014,211.80,2,115453
N,26,0932080000,093208-0000,2014,211.80,2,115454
N,26,0932090000,093209-0000,2014,211.80,2,115455
N,26,0932100000,093210-0000,2014,211.80,2,115456
N,26,0932110000,093211-0000,2014,211.80,2,115457
N,26,0932120000,093212-0000,2014,211.80,2,115458
N,26,0932130000,093213-0000,2014,211.80,2,115459
N,26,0932140000,093214-0000,2014,211.80,2,115460
N,26,0932150000,093215-0000,2014,211.80,2,115461
N,26,0932160000,093216-0000,2014,211.80,2,115462
N,26,0932170000,093217-0000,2014,211.80,2,115463
N,26,0932180000,093218-0000,2014,211.80,2,115464
N,26,0932190000,093219-0000,2014,393.60,2,115465
N,26,0932200000,093220-0000,2014,211.80,2,115466
N,26,0932220000,093222-0000,2014,211.80,2,115467
N,26,0932230020,093223-0020,2014,211.80,2,115468
N,26,0932230050,093223-0050,2014,211.80,2,115469
N,26,0932240000,093224-0000,2014,211.80,2,115470
N,26,0932250000,093225-0000,2014,211.80,2,115471
N,26,0932260000,093226-0000,2014,211.80,2,115472
N,26,0932270000,093227-0000,2014,181.80,2,115473
N,26,0932280000,093228-0000,2014,211.80,2,115474
N,26,0932290000,093229-0000,2014,393.60,2,115475
N,26,0932300010,093230-0010,2014,211.80,2,115476
N,26,0932310000,093231-0000,2014,181.80,2,115477
N,26,0932320000,093232-0000,2014,211.80,2,115478
N,26,0932330000,093233-0000,2014,181.80,2,115479
N,26,0932340000,093234-0000,2014,211.80,2,115480
N,26,0932350000,093235-0000,2014,211.80,2,115481
N,26,0932360000,093236-0000,2014,211.80,2,115482
N,26,0932370000,093237-0000,2014,211.80,2,115483
N,26,0932380000,093238-0000,2014,211.80,2,115484
N,26,0932390000,093239-0000,2014,211.80,2,115485
N,26,0932410000,093241-0000,2014,211.80,2,115486
N,26,0932420000,093242-0000,2014,211.80,2,115487
N,26,0932430000,093243-0000,2014,211.80,2,115488
N,26,0932440000,093244-0000,2014,211.80,2,115489
N,26,0932450000,093245-0000,2014,181.80,2,115490
N,26,0932460000,093246-0000,2014,181.80,2,115491
N,26,0932470000,093247-0000,2014,211.80,2,115492
N,26,0932480000,093248-0000,2014,211.80,2,115493
N,26,0932490000,093249-0000,2014,393.60,2,115494
N,26,0932500000,093250-0000,2014,211.80,2,115495
N,26,0932510000,093251-0000,2014,211.80,2,115496
N,26,0932520000,093252-0000,2014,211.80,2,115497
N,26,0932530000,093253-0000,2014,181.80,2,115498
N,26,0932550000,093255-0000,2014,211.80,2,115499
N,26,0932560000,093256-0000,2014,211.80,2,115500
N,26,0932570000,093257-0000,2014,211.80,2,115501
N,26,0932580000,093258-0000,2014,181.80,2,115502
N,26,0932590000,093259-0000,2014,181.80,2,115503
N,26,0932600000,093260-0000,2014,211.80,2,115504
N,26,0932610000,093261-0000,2014,211.80,2,115505
N,26,0932620000,093262-0000,2014,211.80,2,115506
N,26,0932630000,093263-0000,2014,211.80,2,115507
N,26,0932640000,093264-0000,2014,362.40,2,115508
N,26,0932640010,093264-0010,2014,211.80,2,115509
N,26,0932660000,093266-0000,2014,211.80,2,115510
N,26,0932670000,093267-0000,2014,211.80,2,115511
N,26,0932680000,093268-0000,2014,181.80,2,115512
N,26,0932690000,093269-0000,2014,211.80,2,115513
N,26,0932700000,093270-0000,2014,211.80,2,115514
N,26,0932710000,093271-0000,2014,363.60,2,115515
N,26,0932720000,093272-0000,2014,211.80,2,115516
N,26,0932720100,093272-0100,2014,211.80,2,115517
N,26,0932730000,093273-0000,2014,211.80,2,115518
N,26,0932740010,093274-0010,2014,211.80,2,115519
N,26,0932750000,093275-0000,2014,211.80,2,115520
N,26,0932760000,093276-0000,2014,211.80,2,115521
N,26,0932780000,093278-0000,2014,181.80,2,115522
N,26,0932790000,093279-0000,2014,211.80,2,115523
N,26,0932800000,093280-0000,2014,211.80,2,115524
N,26,0932820000,093282-0000,2014,211.80,2,115525
N,26,0932830000,093283-0000,2014,211.80,2,115526
N,26,0932840000,093284-0000,2014,181.80,2,115527
N,26,0932850000,093285-0000,2014,211.80,2,115528
N,26,0932860000,093286-0000,2014,211.80,2,115529
N,26,0932870000,093287-0000,2014,211.80,2,115530
N,26,0932880000,093288-0000,2014,211.80,2,115531
N,26,0932890000,093289-0000,2014,211.80,2,115532
N,26,0932900000,093290-0000,2014,211.80,2,115533
N,26,0932910000,093291-0000,2014,211.80,2,115534
N,26,0932920000,093292-0000,2014,211.80,2,115535
N,26,0932930000,093293-0000,2014,181.80,2,115536
N,26,0932940000,093294-0000,2014,211.80,2,115537
N,26,0932950000,093295-0000,2014,211.80,2,115538
N,26,0932960000,093296-0000,2014,181.80,2,115539
N,26,0932970000,093297-0000,2014,363.60,2,115540
N,26,0932980000,093298-0000,2014,181.80,2,115541
N,26,0932990000,093299-0000,2014,211.80,2,115542
N,26,0933000000,093300-0000,2014,181.80,2,115543
N,26,0933010000,093301-0000,2014,181.80,2,115544
N,26,0933020000,093302-0000,2014,211.80,2,115545
N,26,0933030000,093303-0000,2014,211.80,2,115546
N,26,0933040000,093304-0000,2014,13.80,1,115547
N,26,0933040025,093304-0025,2014,316.20,1,115548
N,26,0933040101,093304-0101,2014,507.60,1,115549
N,26,0933041002,093304-1002,2014,29.40,1,115550
N,26,0933041004,093304-1004,2014,29.40,1,115551
N,26,0933041006,093304-1006,2014,29.40,1,115552
N,26,0933041008,093304-1008,2014,29.40,1,115553
N,26,0933041010,093304-1010,2014,29.40,1,115554
N,26,0933041012,093304-1012,2014,29.40,1,115555
N,26,0933041014,093304-1014,2014,29.40,1,115556
N,26,0933041016,093304-1016,2014,29.40,1,115557
N,26,0933041018,093304-1018,2014,29.40,1,115558
N,26,0933041020,093304-1020,2014,29.40,1,115559
N,26,0933041022,093304-1022,2014,29.40,1,115560
N,26,0933041024,093304-1024,2014,29.40,1,115561
N,26,0933041026,093304-1026,2014,29.40,1,115562
N,26,0933041028,093304-1028,2014,29.40,1,115563
N,26,0933041030,093304-1030,2014,29.40,1,115564
N,26,0933041032,093304-1032,2014,29.40,1,115565
N,26,0933041034,093304-1034,2014,29.40,1,115566
N,26,0933041036,093304-1036,2014,29.40,1,115567
N,26,0933041038,093304-1038,2014,29.40,1,115568
N,26,0933041040,093304-1040,2014,29.40,1,115569
N,26,0933041042,093304-1042,2014,29.40,1,115570
N,26,0933041044,093304-1044,2014,29.40,1,115571
N,26,0933041046,093304-1046,2014,29.40,1,115572
N,26,0933041048,093304-1048,2014,29.40,1,115573
N,26,0933041050,093304-1050,2014,29.40,1,115574
N,26,0933041052,093304-1052,2014,29.40,1,115575
N,26,0933041054,093304-1054,2014,29.40,1,115576
N,26,0933041056,093304-1056,2014,29.40,1,115577
N,26,0933041058,093304-1058,2014,29.40,1,115578
N,26,0933041060,093304-1060,2014,29.40,1,115579
N,26,0933041062,093304-1062,2014,29.40,1,115580
N,26,0933041064,093304-1064,2014,29.40,1,115581
N,26,0933041066,093304-1066,2014,29.40,1,115582
N,26,0933041068,093304-1068,2014,29.40,1,115583
N,26,0933041070,093304-1070,2014,29.40,1,115584
N,26,0933041072,093304-1072,2014,29.40,1,115585
N,26,0933041076,093304-1076,2014,29.40,1,115586
N,26,0933041078,093304-1078,2014,29.40,1,115587
N,26,0933041080,093304-1080,2014,29.40,1,115588
N,26,0933041082,093304-1082,2014,29.40,1,115589
N,26,0933041084,093304-1084,2014,29.40,1,115590
N,26,0933041086,093304-1086,2014,29.40,1,115591
N,26,0933041088,093304-1088,2014,29.40,1,115592
N,26,0933041090,093304-1090,2014,29.40,1,115593
N,26,0933041092,093304-1092,2014,29.40,1,115594
N,26,0933041094,093304-1094,2014,29.40,1,115595
N,26,0933041096,093304-1096,2014,29.40,1,115596
N,26,0933042010,093304-2010,2014,210.00,1,115597
N,26,0933042205,093304-2205,2014,372.00,1,115598
N,26,0933042400,093304-2400,2014,462.00,1,115599
N,26,0933050000,093305-0000,2014,11404.32,1,115600
N,26,0933050100,093305-0100,2014,211.80,2,115601
N,26,0933050160,093305-0160,2014,211.80,2,115602
N,26,0933050170,093305-0170,2014,211.80,2,115603
N,26,0933050180,093305-0180,2014,211.80,2,115604
N,26,0933050190,093305-0190,2014,211.80,2,115605
N,26,0933051000,093305-1000,2014,211.80,2,115606
N,26,0933060000,093306-0000,2014,166.20,1,115607
N,26,0933081002,093308-1002,2014,29.40,1,115608
N,26,0933081004,093308-1004,2014,29.40,1,115609
N,26,0933081006,093308-1006,2014,29.40,1,115610
N,26,0933081008,093308-1008,2014,29.40,1,115611
N,26,0933081010,093308-1010,2014,29.40,1,115612
N,26,0933081012,093308-1012,2014,29.40,1,115613
N,26,0933081014,093308-1014,2014,29.40,1,115614
N,26,0933081016,093308-1016,2014,29.40,1,115615
N,26,0933081018,093308-1018,2014,29.40,1,115616
N,26,0933081020,093308-1020,2014,29.40,1,115617
N,26,0933081022,093308-1022,2014,29.40,1,115618
N,26,0933081024,093308-1024,2014,29.40,1,115619
N,26,0933081046,093308-1046,2014,29.40,1,115620
N,26,0933081048,093308-1048,2014,29.40,1,115621
N,26,0933081050,093308-1050,2014,29.40,1,115622
N,26,0933081052,093308-1052,2014,29.40,1,115623
N,26,0933081054,093308-1054,2014,29.40,1,115624
N,26,0933081056,093308-1056,2014,29.40,1,115625
N,26,0933081515,093308-1515,2014,29.40,1,115626
N,26,0933081520,093308-1520,2014,29.40,1,115627
N,26,0933081525,093308-1525,2014,29.40,1,115628
N,26,0933081530,093308-1530,2014,29.40,1,115629
N,26,0933081535,093308-1535,2014,29.40,1,115630
N,26,0933081540,093308-1540,2014,29.40,1,115631
N,26,0933081545,093308-1545,2014,29.40,1,115632
N,26,0933081550,093308-1550,2014,29.40,1,115633
N,26,0933100000,093310-0000,2014,94.80,1,115634
N,26,0933120000,093312-0000,2014,60.60,1,115635
N,26,0933130000,093313-0000,2014,316.20,1,115636
N,26,0933140000,093314-0000,2014,602.40,1,115637
N,26,0933220000,093322-0000,2014,292.20,1,115638
N,26,0933250000,093325-0000,2014,39.60,1,115639
N,26,0933310000,093331-0000,2014,72.60,1,115640
N,26,0933320000,093332-0000,2014,62.40,1,115641
N,26,0933330000,093333-0000,2014,1063.80,1,115642
N,26,0933460000,093346-0000,2014,181.80,2,115643
N,26,0933470000,093347-0000,2014,211.80,2,115644
N,26,0933480000,093348-0000,2014,211.80,2,115645
N,26,0933490000,093349-0000,2014,211.80,2,115646
N,26,0933500000,093350-0000,2014,211.80,2,115647
N,26,0933510000,093351-0000,2014,211.80,2,115648
N,26,0933520000,093352-0000,2014,25.20,1,115649
N,26,0933560000,093356-0000,2014,211.80,2,115650
N,26,0933570000,093357-0000,2014,181.80,2,115651
N,26,0933600000,093360-0000,2014,211.80,2,115652
N,26,0933610000,093361-0000,2014,181.80,2,115653
N,26,0933620000,093362-0000,2014,211.80,2,115654
N,26,0933630000,093363-0000,2014,211.80,2,115655
N,26,0933640000,093364-0000,2014,181.80,2,115656
N,26,0933650000,093365-0000,2014,181.80,2,115657
N,26,0933660000,093366-0000,2014,181.80,2,115658
N,26,0933670000,093367-0000,2014,211.80,2,115659
N,26,0933690000,093369-0000,2014,181.80,2,115660
N,26,0933700000,093370-0000,2014,181.80,2,115661
N,26,0933710000,093371-0000,2014,181.80,2,115662
N,26,0933720000,093372-0000,2014,181.80,2,115663
N,26,0933730000,093373-0000,2014,181.80,2,115664
N,26,0933740000,093374-0000,2014,211.80,2,115665
N,26,0933750000,093375-0000,2014,211.80,2,115666
N,26,0933760000,093376-0000,2014,38.40,1,115667
N,26,0933770000,093377-0000,2014,103.20,1,115668
N,26,0933780000,093378-0000,2014,211.80,2,115669
N,26,0933790000,093379-0000,2014,211.80,2,115670
N,26,0933800000,093380-0000,2014,181.80,2,115671
N,26,0933810000,093381-0000,2014,211.80,2,115672
N,26,0933820000,093382-0000,2014,211.80,2,115673
N,26,0933830000,093383-0000,2014,211.80,2,115674
N,26,0933840000,093384-0000,2014,211.80,2,115675
N,26,0933850000,093385-0000,2014,181.80,2,115676
N,26,0933860000,093386-0000,2014,363.60,2,115677
N,26,0933890010,093389-0010,2014,211.80,2,115678
N,26,0933910000,093391-0000,2014,43.80,1,115679
N,26,0933920000,093392-0000,2014,165.60,1,115680
N,26,0933940000,093394-0000,2014,211.80,2,115681
N,26,0933950000,093395-0000,2014,211.80,2,115682
N,26,0933960000,093396-0000,2014,211.80,2,115683
N,26,0933970000,093397-0000,2014,181.80,2,115684
N,26,0933990000,093399-0000,2014,94.20,1,115685
N,26,0934010000,093401-0000,2014,82.80,1,115686
N,26,0934020000,093402-0000,2014,23.40,1,115687
N,26,0934030000,093403-0000,2014,362.40,2,115688
N,26,0934040000,093404-0000,2014,211.80,2,115689
N,26,0934060000,093406-0000,2014,151.80,1,115690
N,26,0934070000,093407-0000,2014,363.60,2,115691
N,26,0934080000,093408-0000,2014,181.80,2,115692
N,26,0934090000,093409-0000,2014,181.80,2,115693
N,26,0934100000,093410-0000,2014,211.80,2,115694
N,26,0934110000,093411-0000,2014,211.80,2,115695
N,26,0934120000,093412-0000,2014,181.80,2,115696
N,26,0934130000,093413-0000,2014,211.80,2,115697
N,26,0934140000,093414-0000,2014,181.80,2,115698
N,26,0934150000,093415-0000,2014,181.80,2,115699
N,26,0934160000,093416-0000,2014,211.80,2,115700
N,26,0934170000,093417-0000,2014,311.40,1,115701
N,26,0934200000,093420-0000,2014,194.40,1,115702
N,26,0934210000,093421-0000,2014,211.80,2,115703
N,26,0934220000,093422-0000,2014,181.80,2,115704
N,26,0934230000,093423-0000,2014,211.80,2,115705
N,26,0934240000,093424-0000,2014,181.80,2,115706
N,26,0934250000,093425-0000,2014,211.80,2,115707
N,26,0934260000,093426-0000,2014,181.80,2,115708
N,26,0934270000,093427-0000,2014,363.00,2,115709
N,26,0934290000,093429-0000,2014,412.80,1,115710
N,26,0934310000,093431-0000,2014,211.80,2,115711
N,26,0934320000,093432-0000,2014,181.80,2,115712
N,26,0934330000,093433-0000,2014,181.80,2,115713
N,26,0934340000,093434-0000,2014,211.80,2,115714
N,26,0934350000,093435-0000,2014,211.80,2,115715
N,26,0934360000,093436-0000,2014,211.80,2,115716
N,26,0934370000,093437-0000,2014,211.80,2,115717
N,26,0934380000,093438-0000,2014,211.80,2,115718
N,26,0934390000,093439-0000,2014,211.80,2,115719
N,26,0934400000,093440-0000,2014,211.80,2,115720
N,26,0934410000,093441-0000,2014,211.80,2,115721
N,26,0934420000,093442-0000,2014,211.80,2,115722
N,26,0934430000,093443-0000,2014,211.80,2,115723
N,26,0934440000,093444-0000,2014,211.80,2,115724
N,26,0934450000,093445-0000,2014,211.80,2,115725
N,26,0934460000,093446-0000,2014,211.80,2,115726
N,26,0934470000,093447-0000,2014,211.80,2,115727
N,26,0934480000,093448-0000,2014,211.80,2,115728
N,26,0934490000,093449-0000,2014,240.60,1,115729
N,26,0934510000,093451-0000,2014,349.80,1,115730
N,26,0934520000,093452-0000,2014,306.60,1,115731
N,26,0934530000,093453-0000,2014,388.20,1,115732
N,26,0934550000,093455-0000,2014,667.80,1,115733
N,26,0934580000,093458-0000,2014,369.60,1,115734
N,26,0934590000,093459-0000,2014,373.80,1,115735
N,26,0934600000,093460-0000,2014,369.60,1,115736
N,26,0934610000,093461-0000,2014,369.60,1,115737
N,26,0934630010,093463-0010,2014,22.80,1,115738
N,26,0934640000,093464-0000,2014,370.80,1,115739
N,26,0934650000,093465-0000,2014,133.80,1,115740
N,26,0934670000,093467-0000,2014,81.00,1,115741
N,26,0934680000,093468-0000,2014,93.00,1,115742
N,26,0934690000,093469-0000,2014,191.40,1,115743
N,26,0934700000,093470-0000,2014,211.80,2,115744
N,26,0934710000,093471-0000,2014,211.80,2,115745
N,26,0934720000,093472-0000,2014,181.80,2,115746
N,26,0934730000,093473-0000,2014,211.80,2,115747
N,26,0934740000,093474-0000,2014,211.80,2,115748
N,26,0934750000,093475-0000,2014,211.80,2,115749
N,26,0934760000,093476-0000,2014,211.80,2,115750
N,26,0934770000,093477-0000,2014,211.80,2,115751
N,26,0934830000,093483-0000,2014,181.80,2,115752
N,26,0934840000,093484-0000,2014,181.80,2,115753
N,26,0934850000,093485-0000,2014,211.80,2,115754
N,26,0934860000,093486-0000,2014,211.80,2,115755
N,26,0934870000,093487-0000,2014,211.80,2,115756
N,26,0934880000,093488-0000,2014,181.80,2,115757
N,26,0934890000,093489-0000,2014,211.80,2,115758
N,26,0934900000,093490-0000,2014,211.80,2,115759
N,26,0934910000,093491-0000,2014,211.80,2,115760
N,26,0934920000,093492-0000,2014,211.80,2,115761
N,26,0934930000,093493-0000,2014,211.80,2,115762
N,26,0934940000,093494-0000,2014,211.80,2,115763
N,26,0934950000,093495-0000,2014,181.80,2,115764
N,26,0934960000,093496-0000,2014,211.80,2,115765
N,26,0934970000,093497-0000,2014,211.80,2,115766
N,26,0934980000,093498-0000,2014,545.40,2,115767
N,26,0934990000,093499-0000,2014,211.80,2,115768
N,26,0935000000,093500-0000,2014,211.80,2,115769
N,26,0935010000,093501-0000,2014,211.80,2,115770
N,26,0935020000,093502-0000,2014,211.80,2,115771
N,26,0935030000,093503-0000,2014,181.80,2,115772
N,26,0935040000,093504-0000,2014,211.80,2,115773
N,26,0935040170,093504-0170,2014,211.80,2,115774
N,26,0935050000,093505-0000,2014,211.80,2,115775
N,26,0935060000,093506-0000,2014,211.80,2,115776
N,26,0935070000,093507-0000,2014,241.80,2,115777
N,26,0935080000,093508-0000,2014,170.40,1,115778
N,26,0935080010,093508-0010,2014,130.20,1,115779
N,26,0935090000,093509-0000,2014,181.80,2,115780
N,26,0935100000,093510-0000,2014,181.80,2,115781
N,26,0935110000,093511-0000,2014,181.80,2,115782
N,26,0935120000,093512-0000,2014,211.80,2,115783
N,26,0935130000,093513-0000,2014,181.80,2,115784
N,26,0935140000,093514-0000,2014,211.80,2,115785
N,26,0935150000,093515-0000,2014,211.80,2,115786
N,26,0935160000,093516-0000,2014,211.80,2,115787
N,26,0935170000,093517-0000,2014,181.80,2,115788
N,26,0935180000,093518-0000,2014,211.80,2,115789
N,26,0935190000,093519-0000,2014,211.80,2,115790
N,26,0935200000,093520-0000,2014,211.80,2,115791
N,26,0935210000,093521-0000,2014,211.80,2,115792
N,26,0935220000,093522-0000,2014,211.80,2,115793
N,26,0935230000,093523-0000,2014,70.80,1,115794
N,26,0935240000,093524-0000,2014,160.20,1,115795
N,26,0935250000,093525-0000,2014,181.80,2,115796
N,26,0935260000,093526-0000,2014,181.80,2,115797
N,26,0935270010,093527-0010,2014,181.80,2,115798
N,26,0935270020,093527-0020,2014,211.80,2,115799
N,26,0935280000,093528-0000,2014,211.80,2,115800
N,26,0935310000,093531-0000,2014,151.80,1,115801
N,26,0935320000,093532-0000,2014,151.80,1,115802
N,26,0935330000,093533-0000,2014,211.80,2,115803
N,26,0935340000,093534-0000,2014,151.80,1,115804
N,26,0935350000,093535-0000,2014,151.80,1,115805
N,26,0935350010,093535-0010,2014,211.80,2,115806
N,26,0935360000,093536-0000,2014,151.80,1,115807
N,26,0935370000,093537-0000,2014,211.80,2,115808
N,26,0935380000,093538-0000,2014,181.80,2,115809
N,26,0935390000,093539-0000,2014,393.60,2,115810
N,26,0935400000,093540-0000,2014,211.80,2,115811
N,26,0935410000,093541-0000,2014,181.80,2,115812
N,26,0935420000,093542-0000,2014,393.60,2,115813
N,26,0935440000,093544-0000,2014,211.80,2,115814
N,26,0935450000,093545-0000,2014,363.60,2,115815
N,26,0935460000,093546-0000,2014,181.80,2,115816
N,26,0935470000,093547-0000,2014,211.80,2,115817
N,26,0935480000,093548-0000,2014,211.80,2,115818
N,26,0935490000,093549-0000,2014,181.80,2,115819
N,26,0935500000,093550-0000,2014,211.80,2,115820
N,26,0935510000,093551-0000,2014,181.80,2,115821
N,26,0935520000,093552-0000,2014,363.60,2,115822
N,26,0935530000,093553-0000,2014,211.80,2,115823
N,26,0935540000,093554-0000,2014,211.80,2,115824
N,26,0935550000,093555-0000,2014,393.60,2,115825
N,26,0935570000,093557-0000,2014,211.80,2,115826
N,26,0935570010,093557-0010,2014,181.80,2,115827
N,26,0935580000,093558-0000,2014,211.80,2,115828
N,26,0935590000,093559-0000,2014,211.80,2,115829
N,26,0935600000,093560-0000,2014,241.80,2,115830
N,26,0935610000,093561-0000,2014,211.80,2,115831
N,26,0935620000,093562-0000,2014,181.80,2,115832
N,26,0935630000,093563-0000,2014,241.80,2,115833
N,26,0935660000,093566-0000,2014,211.80,2,115834
N,26,0935670000,093567-0000,2014,211.80,2,115835
N,26,0935680000,093568-0000,2014,211.80,2,115836
N,26,0935690000,093569-0000,2014,181.80,2,115837
N,26,0935700000,093570-0000,2014,211.80,2,115838
N,26,0935710000,093571-0000,2014,211.80,2,115839
N,26,0935720000,093572-0000,2014,211.80,2,115840
N,26,0935730000,093573-0000,2014,181.80,2,115841
N,26,0935740000,093574-0000,2014,211.80,2,115842
N,26,0935750000,093575-0000,2014,181.80,2,115843
N,26,0935760000,093576-0000,2014,241.80,2,115844
N,26,0935770000,093577-0000,2014,211.80,2,115845
N,26,0935780000,093578-0000,2014,211.80,2,115846
N,26,0935790000,093579-0000,2014,211.80,2,115847
N,26,0935800000,093580-0000,2014,211.80,2,115848
N,26,0935860000,093586-0000,2014,181.80,2,115849
N,26,0935880000,093588-0000,2014,229.20,1,115850
N,26,0935910000,093591-0000,2014,211.80,2,115851
N,26,0935920000,093592-0000,2014,211.80,2,115852
N,26,0935930000,093593-0000,2014,211.80,2,115853
N,26,0935940000,093594-0000,2014,211.80,2,115854
N,26,0935950000,093595-0000,2014,211.80,2,115855
N,26,0935960000,093596-0000,2014,106.20,1,115856
N,26,0935960050,093596-0050,2014,82.20,1,115857
N,26,0935970000,093597-0000,2014,157.20,1,115858
N,26,0935980000,093598-0000,2014,181.80,2,115859
N,26,0935990000,093599-0000,2014,211.80,2,115860
N,26,0936000000,093600-0000,2014,211.80,2,115861
N,26,0936010000,093601-0000,2014,211.80,2,115862
N,26,0936020000,093602-0000,2014,181.80,2,115863
N,26,0936030000,093603-0000,2014,211.80,2,115864
N,26,0936040000,093604-0000,2014,211.80,2,115865
N,26,0936050000,093605-0000,2014,211.80,2,115866
N,26,0936060000,093606-0000,2014,211.80,2,115867
N,26,0936060120,093606-0120,2014,181.80,2,115868
N,26,0936080000,093608-0000,2014,362.40,2,115869
N,26,0936090000,093609-0000,2014,362.40,2,115870
N,26,0936100000,093610-0000,2014,362.40,2,115871
N,26,0936110000,093611-0000,2014,334.20,1,115872
N,26,0936120000,093612-0000,2014,211.80,2,115873
N,26,0936130000,093613-0000,2014,181.80,2,115874
N,26,0936140000,093614-0000,2014,211.80,2,115875
N,26,0936150000,093615-0000,2014,393.60,2,115876
N,26,0936160000,093616-0000,2014,181.80,2,115877
N,26,0936170000,093617-0000,2014,211.80,2,115878
N,26,0936170010,093617-0010,2014,211.80,2,115879
N,26,0936180000,093618-0000,2014,211.80,2,115880
N,26,0936190000,093619-0000,2014,181.80,2,115881
N,26,0936200000,093620-0000,2014,756.00,2,115882
N,26,0936210000,093621-0000,2014,362.40,2,115883
N,26,0936220000,093622-0000,2014,181.80,2,115884
N,26,0936230000,093623-0000,2014,362.40,2,115885
N,26,0936240000,093624-0000,2014,211.80,2,115886
N,26,0936250000,093625-0000,2014,211.80,2,115887
N,26,0936260000,093626-0000,2014,211.80,2,115888
N,26,0936270000,093627-0000,2014,362.40,2,115889
N,26,0936270010,093627-0010,2014,181.80,2,115890
N,26,0936280000,093628-0000,2014,211.80,2,115891
N,26,0936290000,093629-0000,2014,211.80,2,115892
N,26,0936300000,093630-0000,2014,211.80,2,115893
N,26,0936310000,093631-0000,2014,181.80,2,115894
N,26,0936320000,093632-0000,2014,211.80,2,115895
N,26,0936320050,093632-0050,2014,211.80,2,115896
N,26,0936330000,093633-0000,2014,211.80,2,115897
N,26,0936340000,093634-0000,2014,211.80,2,115898
N,26,0936350000,093635-0000,2014,211.80,2,115899
N,26,0936360000,093636-0000,2014,574.20,2,115900
N,26,0936370010,093637-0010,2014,989.40,1,115901
N,26,0936450000,093645-0000,2014,211.80,2,115902
N,26,0936460000,093646-0000,2014,211.80,2,115903
N,26,0936470000,093647-0000,2014,211.80,2,115904
N,26,0936480000,093648-0000,2014,211.80,2,115905
N,26,0936490000,093649-0000,2014,211.80,2,115906
N,26,0936500000,093650-0000,2014,393.60,2,115907
N,26,0936510100,093651-0100,2014,362.40,2,115908
N,26,0936520000,093652-0000,2014,181.80,2,115909
N,26,0936521000,093652-1000,2014,544.74,1,115910
N,26,0936530500,093653-0500,2014,525.00,1,115911
N,26,0936540000,093654-0000,2014,211.80,2,115912
N,26,0936550000,093655-0000,2014,60.00,1,115913
N,26,0936560000,093656-0000,2014,23.40,1,115914
N,26,0936570000,093657-0000,2014,211.80,2,115915
N,26,0936580000,093658-0000,2014,211.80,2,115916
N,26,0936590000,093659-0000,2014,11.40,1,115917
N,26,0936600000,093660-0000,2014,105.60,1,115918
N,26,0936610000,093661-0000,2014,27.00,1,115919
N,26,0936620000,093662-0000,2014,102.60,1,115920
N,26,0936630000,093663-0000,2014,77.40,1,115921
N,26,0936640000,093664-0000,2014,325.80,1,115922
N,26,0936650000,093665-0000,2014,447.00,1,115923
N,26,0936670000,093667-0000,2014,135.60,1,115924
N,26,0936680000,093668-0000,2014,139.80,1,115925
N,26,0936690000,093669-0000,2014,193.20,1,115926
N,26,0936700000,093670-0000,2014,391.80,1,115927
N,26,0936720010,093672-0010,2014,870.00,1,115928
N,26,0936740000,093674-0000,2014,137.40,1,115929
N,26,0936750000,093675-0000,2014,810.00,1,115930
N,26,0936780000,093678-0000,2014,55.80,1,115931
N,26,0936790000,093679-0000,2014,181.80,2,115932
N,26,0936800000,093680-0000,2014,181.80,2,115933
N,26,0936810000,093681-0000,2014,211.80,2,115934
N,26,0936820000,093682-0000,2014,211.80,2,115935
N,26,0936830000,093683-0000,2014,211.80,2,115936
N,26,0936840000,093684-0000,2014,211.80,2,115937
N,26,0936850000,093685-0000,2014,181.80,2,115938
N,26,0936860000,093686-0000,2014,211.80,2,115939
N,26,0936870000,093687-0000,2014,211.80,2,115940
N,26,0936880000,093688-0000,2014,211.80,2,115941
N,26,0936890000,093689-0000,2014,94.20,1,115942
N,26,0936900000,093690-0000,2014,393.60,1,115943
N,26,0936910000,093691-0000,2014,218.40,1,115944
N,26,0936920000,093692-0000,2014,235.20,1,115945
N,26,0936930000,093693-0000,2014,121.80,1,115946
N,26,0936940000,093694-0000,2014,138.00,1,115947
N,26,0936950000,093695-0000,2014,164.40,1,115948
N,26,0936960000,093696-0000,2014,165.00,1,115949
N,26,0936970000,093697-0000,2014,211.80,2,115950
N,26,0936990000,093699-0000,2014,66.00,1,115951
N,26,0937000000,093700-0000,2014,211.80,2,115952
N,26,0937010000,093701-0000,2014,181.80,2,115953
N,26,0937020000,093702-0000,2014,181.80,2,115954
N,26,0937030000,093703-0000,2014,211.80,2,115955
N,26,0937040000,093704-0000,2014,219.00,1,115956
N,26,0937050000,093705-0000,2014,469.20,1,115957
N,26,0937080000,093708-0000,2014,91.80,1,115958
N,26,0937090000,093709-0000,2014,343.80,2,115959
N,26,0937100000,093710-0000,2014,273.00,1,115960
N,26,0937120000,093712-0000,2014,43.20,1,115961
N,26,0937130000,093713-0000,2014,29.40,1,115962
N,26,0937140000,093714-0000,2014,242.40,1,115963
N,26,0937150000,093715-0000,2014,181.80,2,115964
N,26,0937160000,093716-0000,2014,211.80,2,115965
N,26,0937170000,093717-0000,2014,211.80,2,115966
N,26,0937180000,093718-0000,2014,181.80,2,115967
N,26,0937190000,093719-0000,2014,181.80,2,115968
N,26,0937200000,093720-0000,2014,211.80,2,115969
N,26,0937210000,093721-0000,2014,211.80,2,115970
N,26,0937220000,093722-0000,2014,181.80,2,115971
N,26,0937230000,093723-0000,2014,334.20,2,115972
N,26,0937240000,093724-0000,2014,211.80,2,115973
N,26,0937250000,093725-0000,2014,211.80,2,115974
N,26,0937260000,093726-0000,2014,211.80,2,115975
N,26,0937270000,093727-0000,2014,100.80,1,115976
N,26,0937280000,093728-0000,2014,128.40,1,115977
N,26,0937290000,093729-0000,2014,151.80,1,115978
N,26,0937300000,093730-0000,2014,329.40,1,115979
N,26,0937310000,093731-0000,2014,327.60,1,115980
N,26,0937330000,093733-0000,2014,211.80,2,115981
N,26,0937340000,093734-0000,2014,181.80,2,115982
N,26,0937360000,093736-0000,2014,70.80,1,115983
N,26,0937370000,093737-0000,2014,88.20,1,115984
N,26,0937370010,093737-0010,2014,181.80,2,115985
N,26,0937380000,093738-0000,2014,181.80,2,115986
N,26,0937390000,093739-0000,2014,393.60,2,115987
N,26,0937391300,093739-1300,2014,211.80,2,115988
N,26,0937391400,093739-1400,2014,181.80,2,115989
N,26,0937400000,093740-0000,2014,333.60,2,115990
N,26,0937410000,093741-0000,2014,211.80,2,115991
N,26,0937420000,093742-0000,2014,211.80,2,115992
N,26,0937440000,093744-0000,2014,96.00,1,115993
N,26,0937450000,093745-0000,2014,130.20,1,115994
N,26,0937460000,093746-0000,2014,75.00,1,115995
N,26,0937470000,093747-0000,2014,84.00,1,115996
N,26,0937480000,093748-0000,2014,376.80,1,115997
N,26,0937490000,093749-0000,2014,63.00,1,115998
N,26,0937510000,093751-0000,2014,325.80,1,115999
N,26,0937520000,093752-0000,2014,172.20,1,116000
N,26,0937530000,093753-0000,2014,211.80,2,116001
N,26,0937540000,093754-0000,2014,181.80,2,116002
N,26,0937550000,093755-0000,2014,181.80,2,116003
N,26,0937560000,093756-0000,2014,363.60,2,116004
N,26,0937570000,093757-0000,2014,574.20,2,116005
N,26,0937580000,093758-0000,2014,181.80,2,116006
N,26,0937590000,093759-0000,2014,181.80,2,116007
N,26,0937600000,093760-0000,2014,181.80,2,116008
N,26,0937600010,093760-0010,2014,340.20,1,116009
N,26,0937610000,093761-0000,2014,84.60,1,116010
N,26,0937620000,093762-0000,2014,109.80,1,116011
N,26,0937630000,093763-0000,2014,189.60,1,116012
N,26,0937640000,093764-0000,2014,67.20,1,116013
N,26,0937650000,093765-0000,2014,340.80,2,116014
N,26,0937660000,093766-0000,2014,181.80,2,116015
N,26,0937670000,093767-0000,2014,181.80,2,116016
N,26,0937680000,093768-0000,2014,181.80,2,116017
N,26,0937690000,093769-0000,2014,362.40,2,116018
N,26,0937700000,093770-0000,2014,181.80,2,116019
N,26,0937710000,093771-0000,2014,181.80,2,116020
N,26,0937710010,093771-0010,2014,37.20,1,116021
N,26,0937720000,093772-0000,2014,154.80,1,116022
N,26,0937730000,093773-0000,2014,66.60,1,116023
N,26,0937740000,093774-0000,2014,187.20,1,116024
N,26,0937770000,093777-0000,2014,250.80,1,116025
N,26,0937780000,093778-0000,2014,160.20,1,116026
N,26,0937790000,093779-0000,2014,174.00,1,116027
N,26,0937800000,093780-0000,2014,133.20,1,116028
N,26,0937810000,093781-0000,2014,131.40,1,116029
N,26,0937820000,093782-0000,2014,84.00,1,116030
N,26,0937830000,093783-0000,2014,135.60,1,116031
N,26,0937840000,093784-0000,2014,317.40,1,116032
N,26,0937850000,093785-0000,2014,211.80,2,116033
N,26,0937860000,093786-0000,2014,211.80,2,116034
N,26,0937870000,093787-0000,2014,92.40,1,116035
N,26,0937880000,093788-0000,2014,211.80,2,116036
N,26,0937890000,093789-0000,2014,181.80,2,116037
N,26,0937900000,093790-0000,2014,181.80,2,116038
N,26,0937910000,093791-0000,2014,181.80,2,116039
N,26,0937920000,093792-0000,2014,544.20,1,116040
N,26,0937970000,093797-0000,2014,330.00,1,116041
N,26,0938000000,093800-0000,2014,211.80,2,116042
N,26,0938010000,093801-0000,2014,211.80,2,116043
N,26,0938020000,093802-0000,2014,211.80,2,116044
N,26,0938030000,093803-0000,2014,211.80,2,116045
N,26,0938040000,093804-0000,2014,211.80,2,116046
N,26,0938050000,093805-0000,2014,211.80,2,116047
N,26,0938060000,093806-0000,2014,211.80,2,116048
N,26,0938070000,093807-0000,2014,211.80,2,116049
N,26,0938080000,093808-0000,2014,211.80,2,116050
N,26,0938090000,093809-0000,2014,211.80,2,116051
N,26,0938100000,093810-0000,2014,246.00,1,116052
N,26,0938110000,093811-0000,2014,630.60,1,116053
N,26,0938110010,093811-0010,2014,487.80,1,116054
N,26,0938120000,093812-0000,2014,3060.00,1,116055
N,26,0938200000,093820-0000,2014,528.00,1,116056
N,26,0938210000,093821-0000,2014,222.00,1,116057
N,26,0938320000,093832-0000,2014,362.40,2,116058
N,26,0938330000,093833-0000,2014,724.80,2,116059
N,26,0938330010,093833-0010,2014,181.80,2,116060
N,26,0938340000,093834-0000,2014,211.80,2,116061
N,26,0938350000,093835-0000,2014,181.80,2,116062
N,26,0938360000,093836-0000,2014,211.80,2,116063
N,26,0938370000,093837-0000,2014,211.80,2,116064
N,26,0938380000,093838-0000,2014,181.80,2,116065
N,26,0938390000,093839-0000,2014,211.80,2,116066
N,26,0938400000,093840-0000,2014,211.80,2,116067
N,26,0938410000,093841-0000,2014,181.80,2,116068
N,26,0938420000,093842-0000,2014,181.80,2,116069
N,26,0938430000,093843-0000,2014,211.80,2,116070
N,26,0938440000,093844-0000,2014,211.80,2,116071
N,26,0938440020,093844-0020,2014,211.80,2,116072
N,26,0938450000,093845-0000,2014,211.80,2,116073
N,26,0938460000,093846-0000,2014,181.80,2,116074
N,26,0938470000,093847-0000,2014,211.80,2,116075
N,26,0938480000,093848-0000,2014,211.80,2,116076
N,26,0938490000,093849-0000,2014,483.00,1,116077
N,26,0938510000,093851-0000,2014,363.60,2,116078
N,26,0938520000,093852-0000,2014,362.40,2,116079
N,26,0938530000,093853-0000,2014,362.40,2,116080
N,26,0938540000,093854-0000,2014,362.40,2,116081
N,26,0938550000,093855-0000,2014,211.80,2,116082
N,26,0938550010,093855-0010,2014,455.40,1,116083
N,26,0938560000,093856-0000,2014,393.60,2,116084
N,26,0938570000,093857-0000,2014,211.80,2,116085
N,26,0938580000,093858-0000,2014,211.80,2,116086
N,26,0938580120,093858-0120,2014,211.80,2,116087
N,26,0938590000,093859-0000,2014,211.80,2,116088
N,26,0938600000,093860-0000,2014,211.80,2,116089
N,26,0938610000,093861-0000,2014,211.80,2,116090
N,26,0938640000,093864-0000,2014,211.80,2,116091
N,26,0938650000,093865-0000,2014,211.80,2,116092
N,26,0938660000,093866-0000,2014,181.80,2,116093
N,26,0938670000,093867-0000,2014,211.80,2,116094
N,26,0938680000,093868-0000,2014,211.80,2,116095
N,26,0938690010,093869-0010,2014,429.00,1,116096
N,26,0938710000,093871-0000,2014,211.80,2,116097
N,26,0938720000,093872-0000,2014,724.80,2,116098
N,26,0938750000,093875-0000,2014,423.60,2,116099
N,26,0938760000,093876-0000,2014,211.80,2,116100
N,26,0938770000,093877-0000,2014,241.80,2,116101
N,26,0938780000,093878-0000,2014,211.80,2,116102
N,26,0938790000,093879-0000,2014,211.80,2,116103
N,26,0938800000,093880-0000,2014,211.80,2,116104
N,26,0938830000,093883-0000,2014,241.80,2,116105
N,26,0938840000,093884-0000,2014,211.80,2,116106
N,26,0938850000,093885-0000,2014,211.80,2,116107
N,26,0938860000,093886-0000,2014,211.80,2,116108
N,26,0938870000,093887-0000,2014,211.80,2,116109
N,26,0938880000,093888-0000,2014,241.80,2,116110
N,26,0938890000,093889-0000,2014,241.80,2,116111
N,26,0938900000,093890-0000,2014,211.80,2,116112
N,26,0938910000,093891-0000,2014,211.80,2,116113
N,26,0938940000,093894-0000,2014,211.80,2,116114
N,26,0938950000,093895-0000,2014,211.80,2,116115
N,26,0938960000,093896-0000,2014,181.80,2,116116
N,26,0938960010,093896-0010,2014,211.80,2,116117
N,26,0938970000,093897-0000,2014,241.80,2,116118
N,26,0938980000,093898-0000,2014,241.80,2,116119
N,26,0938990000,093899-0000,2014,278.40,1,116120
N,26,0939000000,093900-0000,2014,241.80,2,116121
N,26,0939010000,093901-0000,2014,211.80,2,116122
N,26,0939020000,093902-0000,2014,211.80,2,116123
N,26,0939030000,093903-0000,2014,181.80,2,116124
N,26,0939040000,093904-0000,2014,211.80,2,116125
N,26,0939050000,093905-0000,2014,181.80,2,116126
N,26,0939060000,093906-0000,2014,211.80,2,116127
N,26,0939070000,093907-0000,2014,211.80,2,116128
N,26,0939080000,093908-0000,2014,181.80,2,116129
N,26,0939090000,093909-0000,2014,211.80,2,116130
N,26,0939100000,093910-0000,2014,181.80,2,116131
N,26,0939110000,093911-0000,2014,363.60,2,116132
N,26,0939120000,093912-0000,2014,211.80,2,116133
N,26,0939130000,093913-0000,2014,211.80,2,116134
N,26,0939140000,093914-0000,2014,211.80,2,116135
N,26,0939150000,093915-0000,2014,181.80,2,116136
N,26,0939160000,093916-0000,2014,211.80,2,116137
N,26,0939170000,093917-0000,2014,211.80,2,116138
N,26,0939180000,093918-0000,2014,211.80,2,116139
N,26,0939190000,093919-0000,2014,211.80,2,116140
N,26,0939200000,093920-0000,2014,211.80,2,116141
N,26,0939220000,093922-0000,2014,181.80,2,116142
N,26,0939240000,093924-0000,2014,211.80,2,116143
N,26,0939250000,093925-0000,2014,211.80,2,116144
N,26,0939260000,093926-0000,2014,211.80,2,116145
N,26,0939270000,093927-0000,2014,211.80,2,116146
N,26,0939280000,093928-0000,2014,211.80,2,116147
N,26,0939290000,093929-0000,2014,211.80,2,116148
N,26,0939300000,093930-0000,2014,211.80,2,116149
N,26,0939310000,093931-0000,2014,211.80,2,116150
N,26,0939320000,093932-0000,2014,211.80,2,116151
N,26,0939340000,093934-0000,2014,67.80,1,116152
N,26,0939350010,093935-0010,2014,724.80,2,116153
N,26,0939360000,093936-0000,2014,181.80,2,116154
N,26,0939360100,093936-0100,2014,544.20,2,116155
N,26,0939370000,093937-0000,2014,1432.20,1,116156
N,26,0939460000,093946-0000,2014,175.20,1,116157
N,26,0939490000,093949-0000,2014,93.60,1,116158
N,26,0939500000,093950-0000,2014,72.60,1,116159
N,26,0939510000,093951-0000,2014,378.60,1,116160
N,26,0939540000,093954-0000,2014,211.80,2,116161
N,26,0939550000,093955-0000,2014,211.80,2,116162
N,26,0939560000,093956-0000,2014,211.80,2,116163
N,26,0939570000,093957-0000,2014,211.80,2,116164
N,26,0939580000,093958-0000,2014,181.80,2,116165
N,26,0939590000,093959-0000,2014,211.80,2,116166
N,26,0939600000,093960-0000,2014,181.80,2,116167
N,26,0939610000,093961-0000,2014,181.80,2,116168
N,26,0939620000,093962-0000,2014,181.80,2,116169
N,26,0939620010,093962-0010,2014,211.80,2,116170
N,26,0939630000,093963-0000,2014,181.80,2,116171
N,26,0939640010,093964-0010,2014,181.80,2,116172
N,26,0939640020,093964-0020,2014,200.40,2,116173
N,26,0939650000,093965-0000,2014,181.80,2,116174
N,26,0939660000,093966-0000,2014,181.80,2,116175
N,26,0939670000,093967-0000,2014,181.80,2,116176
N,26,0939680000,093968-0000,2014,181.80,2,116177
N,26,0939690000,093969-0000,2014,151.80,1,116178
N,26,0939700000,093970-0000,2014,363.60,2,116179
N,26,0939710000,093971-0000,2014,181.80,2,116180
N,26,0939720000,093972-0000,2014,211.80,2,116181
N,26,0939730000,093973-0000,2014,181.80,2,116182
N,26,0939740000,093974-0000,2014,211.80,2,116183
N,26,0939750000,093975-0000,2014,189.60,1,116184
N,26,0939760000,093976-0000,2014,67.20,1,116185
N,26,0939770000,093977-0000,2014,181.80,2,116186
N,26,0939780000,093978-0000,2014,181.80,2,116187
N,26,0939790000,093979-0000,2014,211.80,2,116188
N,26,0939800000,093980-0000,2014,211.80,2,116189
N,26,0939810000,093981-0000,2014,211.80,2,116190
N,26,0939820000,093982-0000,2014,181.80,2,116191
N,26,0939830000,093983-0000,2014,211.80,2,116192
N,26,0939850000,093985-0000,2014,738.60,1,116193
N,26,0939860500,093986-0500,2014,159.00,1,116194
N,26,0939870000,093987-0000,2014,39.00,1,116195
N,26,0939880000,093988-0000,2014,362.40,2,116196
N,26,0939890000,093989-0000,2014,362.40,2,116197
N,26,0939900000,093990-0000,2014,211.80,2,116198
N,26,0939910000,093991-0000,2014,362.40,2,116199
N,26,0939920000,093992-0000,2014,181.80,2,116200
N,26,0939930000,093993-0000,2014,181.80,2,116201
N,26,0939940000,093994-0000,2014,181.80,2,116202
N,26,0939950000,093995-0000,2014,211.80,2,116203
N,26,0939960000,093996-0000,2014,211.80,2,116204
N,26,0939970000,093997-0000,2014,181.80,2,116205
N,26,0939980000,093998-0000,2014,211.80,2,116206
N,26,0939990000,093999-0000,2014,181.80,2,116207
N,26,0940000000,094000-0000,2014,181.80,2,116208
N,26,0940010000,094001-0000,2014,211.80,2,116209
N,26,0940020000,094002-0000,2014,181.80,2,116210
N,26,0940030000,094003-0000,2014,181.80,2,116211
N,26,0940040000,094004-0000,2014,181.80,2,116212
N,26,0940050000,094005-0000,2014,181.80,2,116213
N,26,0940060000,094006-0000,2014,211.80,2,116214
N,26,0940070000,094007-0000,2014,211.80,2,116215
N,26,0940080000,094008-0000,2014,181.80,2,116216
N,26,0940090000,094009-0000,2014,34.80,1,116217
N,26,0940100000,094010-0000,2014,211.80,2,116218
N,26,0940110000,094011-0000,2014,211.80,2,116219
N,26,0940120000,094012-0000,2014,181.80,2,116220
N,26,0940130000,094013-0000,2014,211.80,2,116221
N,26,0940140000,094014-0000,2014,181.80,2,116222
N,26,0940150000,094015-0000,2014,181.80,2,116223
N,26,0940160000,094016-0000,2014,211.80,2,116224
N,26,0940160090,094016-0090,2014,211.80,2,116225
N,26,0940190000,094019-0000,2014,211.80,2,116226
N,26,0940200000,094020-0000,2014,211.80,2,116227
N,26,0940210000,094021-0000,2014,181.80,2,116228
N,26,0940220000,094022-0000,2014,211.80,2,116229
N,26,0940250000,094025-0000,2014,211.80,2,116230
N,26,0940260000,094026-0000,2014,211.80,2,116231
N,26,0940280000,094028-0000,2014,211.80,2,116232
N,26,0940290000,094029-0000,2014,211.80,2,116233
N,26,0940300000,094030-0000,2014,211.80,2,116234
N,26,0940310000,094031-0000,2014,211.80,2,116235
N,26,0940320000,094032-0000,2014,181.80,2,116236
N,26,0940330000,094033-0000,2014,211.80,2,116237
N,26,0940340000,094034-0000,2014,181.80,2,116238
N,26,0940350000,094035-0000,2014,211.80,2,116239
N,26,0940360000,094036-0000,2014,183.00,1,116240
N,26,0940390000,094039-0000,2014,211.80,2,116241
N,26,0940400000,094040-0000,2014,211.80,2,116242
N,26,0940410000,094041-0000,2014,211.80,2,116243
N,26,0940420000,094042-0000,2014,241.80,2,116244
N,26,0940420020,094042-0020,2014,211.80,2,116245
N,26,0940430000,094043-0000,2014,211.80,2,116246
N,26,0940440000,094044-0000,2014,211.80,2,116247
N,26,0940450000,094045-0000,2014,181.80,2,116248
N,26,0940460000,094046-0000,2014,181.80,2,116249
N,26,0940470000,094047-0000,2014,181.80,2,116250
N,26,0940490000,094049-0000,2014,211.80,2,116251
N,26,0940500000,094050-0000,2014,181.80,2,116252
N,26,0940510000,094051-0000,2014,211.80,2,116253
N,26,0940520000,094052-0000,2014,181.80,2,116254
N,26,0940530000,094053-0000,2014,181.80,2,116255
N,26,0940540000,094054-0000,2014,211.80,2,116256
N,26,0940550000,094055-0000,2014,211.80,2,116257
N,26,0940560000,094056-0000,2014,181.80,2,116258
N,26,0940570000,094057-0000,2014,181.80,2,116259
N,26,0940580000,094058-0000,2014,211.80,2,116260
N,26,0940590000,094059-0000,2014,211.80,2,116261
N,26,0940600000,094060-0000,2014,239.40,1,116262
N,26,0940610000,094061-0000,2014,135.00,1,116263
N,26,0940620000,094062-0000,2014,123.60,1,116264
N,26,0940630000,094063-0000,2014,214.20,1,116265
N,26,0940650000,094065-0000,2014,181.80,2,116266
N,26,0940660000,094066-0000,2014,181.80,2,116267
N,26,0940670000,094067-0000,2014,181.80,2,116268
N,26,0940680000,094068-0000,2014,363.60,2,116269
N,26,0940690000,094069-0000,2014,211.80,2,116270
N,26,0940700000,094070-0000,2014,367.80,1,116271
N,26,0940730000,094073-0000,2014,393.60,2,116272
N,26,0940740000,094074-0000,2014,181.80,2,116273
N,26,0940750000,094075-0000,2014,211.80,2,116274
N,26,0940750050,094075-0050,2014,211.80,2,116275
N,26,0940750100,094075-0100,2014,211.80,2,116276
N,26,0940760000,094076-0000,2014,211.80,2,116277
N,26,0940770000,094077-0000,2014,181.80,2,116278
N,26,0940780000,094078-0000,2014,211.80,2,116279
N,26,0940790000,094079-0000,2014,211.80,2,116280
N,26,0940800000,094080-0000,2014,181.80,2,116281
N,26,0940810000,094081-0000,2014,363.60,2,116282
N,26,0940820000,094082-0000,2014,211.80,2,116283
N,26,0940830000,094083-0000,2014,211.80,2,116284
N,26,0940830100,094083-0100,2014,362.40,2,116285
N,26,0940840000,094084-0000,2014,211.80,2,116286
N,26,0940850000,094085-0000,2014,181.80,2,116287
N,26,0940860000,094086-0000,2014,211.80,2,116288
N,26,0940870000,094087-0000,2014,211.80,2,116289
N,26,0940880000,094088-0000,2014,211.80,2,116290
N,26,0940890000,094089-0000,2014,211.80,2,116291
N,26,0940900000,094090-0000,2014,211.80,2,116292
N,26,0940910000,094091-0000,2014,241.80,2,116293
N,26,0940920000,094092-0000,2014,211.80,2,116294
N,26,0940930000,094093-0000,2014,211.80,2,116295
N,26,0940940000,094094-0000,2014,211.80,2,116296
N,26,0940950000,094095-0000,2014,106.20,1,116297
N,26,0940960000,094096-0000,2014,181.80,2,116298
N,26,0940960010,094096-0010,2014,211.80,2,116299
N,26,0940970000,094097-0000,2014,211.80,2,116300
N,26,0940980000,094098-0000,2014,181.80,2,116301
N,26,0940990000,094099-0000,2014,211.80,2,116302
N,26,0941000000,094100-0000,2014,181.80,2,116303
N,26,0941010000,094101-0000,2014,181.80,2,116304
N,26,0941020000,094102-0000,2014,211.80,2,116305
N,26,0941030000,094103-0000,2014,181.80,2,116306
N,26,0941040000,094104-0000,2014,211.80,2,116307
N,26,0941040010,094104-0010,2014,211.80,2,116308
N,26,0941050000,094105-0000,2014,126.00,1,116309
N,26,0941060000,094106-0000,2014,78.00,1,116310
N,26,0941070000,094107-0000,2014,211.80,2,116311
N,26,0941080000,094108-0000,2014,211.80,2,116312
N,26,0941090000,094109-0000,2014,211.80,2,116313
N,26,0941090010,094109-0010,2014,211.80,2,116314
N,26,0941130000,094113-0000,2014,363.60,2,116315
N,26,0941140000,094114-0000,2014,211.80,2,116316
N,26,0941140030,094114-0030,2014,211.80,2,116317
N,26,0941150000,094115-0000,2014,241.80,2,116318
N,26,0941170000,094117-0000,2014,211.80,2,116319
N,26,0941180000,094118-0000,2014,211.80,2,116320
N,26,0941190000,094119-0000,2014,181.80,2,116321
N,26,0941200000,094120-0000,2014,181.80,2,116322
N,26,0941210000,094121-0000,2014,211.80,2,116323
N,26,0941220000,094122-0000,2014,211.80,2,116324
N,26,0941230000,094123-0000,2014,211.80,2,116325
N,26,0941240000,094124-0000,2014,181.80,2,116326
N,26,0941250000,094125-0000,2014,211.80,2,116327
N,26,0941260000,094126-0000,2014,181.80,2,116328
N,26,0941270000,094127-0000,2014,211.80,2,116329
N,26,0941310000,094131-0000,2014,181.80,2,116330
N,26,0941330000,094133-0000,2014,362.40,2,116331
N,26,0941340000,094134-0000,2014,181.80,2,116332
N,26,0941350000,094135-0000,2014,211.80,2,116333
N,26,0941360000,094136-0000,2014,211.80,2,116334
N,26,0941380000,094138-0000,2014,211.80,2,116335
N,26,0941390000,094139-0000,2014,151.80,1,116336
N,26,0941400000,094140-0000,2014,211.80,2,116337
N,26,0941410000,094141-0000,2014,181.80,2,116338
N,26,0941420000,094142-0000,2014,211.80,2,116339
N,26,0941430000,094143-0000,2014,211.80,2,116340
N,26,0941440000,094144-0000,2014,211.80,2,116341
N,26,0941450000,094145-0000,2014,181.80,2,116342
N,26,0941460000,094146-0000,2014,181.80,2,116343
N,26,0941470000,094147-0000,2014,211.80,2,116344
N,26,0941480000,094148-0000,2014,181.80,2,116345
N,26,0941490000,094149-0000,2014,85.20,1,116346
N,26,0941500000,094150-0000,2014,211.80,2,116347
N,26,0941540000,094154-0000,2014,211.80,2,116348
N,26,0941550000,094155-0000,2014,211.80,2,116349
N,26,0941560010,094156-0010,2014,211.80,2,116350
N,26,0941560020,094156-0020,2014,181.80,2,116351
N,26,0941560030,094156-0030,2014,181.80,2,116352
N,26,0941570000,094157-0000,2014,211.80,2,116353
N,26,0941580000,094158-0000,2014,181.80,2,116354
N,26,0941600000,094160-0000,2014,682.20,1,116355
N,26,0941620000,094162-0000,2014,211.80,2,116356
N,26,0941630000,094163-0000,2014,211.80,2,116357
N,26,0941640000,094164-0000,2014,181.80,2,116358
N,26,0941650000,094165-0000,2014,393.60,2,116359
N,26,0941660000,094166-0000,2014,241.80,2,116360
N,26,0941700000,094170-0000,2014,277.80,1,116361
N,26,0941700100,094170-0100,2014,149.40,1,116362
N,26,0941730000,094173-0000,2014,211.80,2,116363
N,26,0941740000,094174-0000,2014,211.80,2,116364
N,26,0941750000,094175-0000,2014,181.80,2,116365
N,26,0941760000,094176-0000,2014,181.80,2,116366
N,26,0941770000,094177-0000,2014,181.80,2,116367
N,26,0941780000,094178-0000,2014,211.80,2,116368
N,26,0941790000,094179-0000,2014,181.80,2,116369
N,26,0941800000,094180-0000,2014,211.80,2,116370
N,26,0941810000,094181-0000,2014,211.80,2,116371
N,26,0941820000,094182-0000,2014,181.80,2,116372
N,26,0941830000,094183-0000,2014,211.80,2,116373
N,26,0941840000,094184-0000,2014,181.80,2,116374
N,26,0941850000,094185-0000,2014,211.80,2,116375
N,26,0941860000,094186-0000,2014,211.80,2,116376
N,26,0941870000,094187-0000,2014,211.80,2,116377
N,26,0941880000,094188-0000,2014,181.80,2,116378
N,26,0941910000,094191-0000,2014,211.80,2,116379
N,26,0941920000,094192-0000,2014,211.80,2,116380
N,26,0941930000,094193-0000,2014,211.80,2,116381
N,26,0941940000,094194-0000,2014,211.80,2,116382
N,26,0941950000,094195-0000,2014,211.80,2,116383
N,26,0941960000,094196-0000,2014,211.80,2,116384
N,26,0941970000,094197-0000,2014,211.80,2,116385
N,26,0941980000,094198-0000,2014,211.80,2,116386
N,26,0942000000,094200-0000,2014,211.80,2,116387
N,26,0942010000,094201-0000,2014,181.80,2,116388
N,26,0942020000,094202-0000,2014,211.80,2,116389
N,26,0942030000,094203-0000,2014,181.80,2,116390
N,26,0942040000,094204-0000,2014,211.80,2,116391
N,26,0942050000,094205-0000,2014,211.80,2,116392
N,26,0942060000,094206-0000,2014,181.80,2,116393
N,26,0942070000,094207-0000,2014,211.80,2,116394
N,26,0942080000,094208-0000,2014,211.80,2,116395
N,26,0942090000,094209-0000,2014,211.80,2,116396
N,26,0942100000,094210-0000,2014,211.80,2,116397
N,26,0942110000,094211-0000,2014,211.80,2,116398
N,26,0942120000,094212-0000,2014,181.80,2,116399
N,26,0942130000,094213-0000,2014,211.80,2,116400
N,26,0942140000,094214-0000,2014,181.80,2,116401
N,26,0942150000,094215-0000,2014,211.80,2,116402
N,26,0942160000,094216-0000,2014,211.80,2,116403
N,26,0942170000,094217-0000,2014,181.80,2,116404
N,26,0942180000,094218-0000,2014,211.80,2,116405
N,26,0942190000,094219-0000,2014,211.80,2,116406
N,26,0942200000,094220-0000,2014,211.80,2,116407
N,26,0942210000,094221-0000,2014,211.80,2,116408
N,26,0942220000,094222-0000,2014,211.80,2,116409
N,26,0942230000,094223-0000,2014,211.80,2,116410
N,26,0942240000,094224-0000,2014,211.80,2,116411
N,26,0942250000,094225-0000,2014,181.80,2,116412
N,26,0942260000,094226-0000,2014,211.80,2,116413
N,26,0942270000,094227-0000,2014,211.80,2,116414
N,26,0942280000,094228-0000,2014,211.80,2,116415
N,26,0942290000,094229-0000,2014,211.80,2,116416
N,26,0942300000,094230-0000,2014,181.80,2,116417
N,26,0942310000,094231-0000,2014,211.80,2,116418
N,26,0942330000,094233-0000,2014,181.80,2,116419
N,26,0942340000,094234-0000,2014,211.80,2,116420
N,26,0942350000,094235-0000,2014,211.80,2,116421
N,26,0942380000,094238-0000,2014,181.80,2,116422
N,26,0942390000,094239-0000,2014,211.80,2,116423
N,26,0942400000,094240-0000,2014,211.80,2,116424
N,26,0942410000,094241-0000,2014,181.80,2,116425
N,26,0942420000,094242-0000,2014,211.80,2,116426
N,26,0942430000,094243-0000,2014,151.80,1,116427
N,26,0942440000,094244-0000,2014,211.80,2,116428
N,26,0942450000,094245-0000,2014,211.80,2,116429
N,26,0942460000,094246-0000,2014,181.80,2,116430
N,26,0942470000,094247-0000,2014,211.80,2,116431
N,26,0942480000,094248-0000,2014,211.80,2,116432
N,26,0942490000,094249-0000,2014,181.80,2,116433
N,26,0942500000,094250-0000,2014,181.80,2,116434
N,26,0942510000,094251-0000,2014,181.80,2,116435
N,26,0942520000,094252-0000,2014,151.80,1,116436
N,26,0942530000,094253-0000,2014,156.00,1,116437
N,26,0942530400,094253-0400,2014,160.80,1,116438
N,26,0942560000,094256-0000,2014,153.60,1,116439
N,26,0942570000,094257-0000,2014,33.60,1,116440
N,26,0942580000,094258-0000,2014,211.80,2,116441
N,26,0942610000,094261-0000,2014,211.80,2,116442
N,26,0942620000,094262-0000,2014,211.80,2,116443
N,26,0942630000,094263-0000,2014,211.80,2,116444
N,26,0942640000,094264-0000,2014,211.80,2,116445
N,26,0942650000,094265-0000,2014,211.80,2,116446
N,26,0942660000,094266-0000,2014,421.80,1,116447
N,26,0942690000,094269-0000,2014,726.00,1,116448
N,26,0942720000,094272-0000,2014,211.80,2,116449
N,26,0942730000,094273-0000,2014,51.60,1,116450
N,26,0942740000,094274-0000,2014,54.00,1,116451
N,26,0942750000,094275-0000,2014,211.80,2,116452
N,26,0942760000,094276-0000,2014,181.80,2,116453
N,26,0942770000,094277-0000,2014,211.80,2,116454
N,26,0942790000,094279-0000,2014,574.20,2,116455
N,26,0942790010,094279-0010,2014,362.40,2,116456
N,26,0942800000,094280-0000,2014,211.80,2,116457
N,26,0942810000,094281-0000,2014,181.80,2,116458
N,26,0942820010,094282-0010,2014,181.80,2,116459
N,26,0942830000,094283-0000,2014,211.80,2,116460
N,26,0942860000,094286-0000,2014,2199.00,1,116461
N,26,0942870000,094287-0000,2014,57.00,1,116462
N,26,0942880000,094288-0000,2014,165.60,1,116463
N,26,0942890000,094289-0000,2014,175.20,1,116464
N,26,0942900000,094290-0000,2014,955.50,1,116465
N,26,0942930000,094293-0000,2014,241.80,2,116466
N,26,0942940000,094294-0000,2014,211.80,2,116467
N,26,0942950000,094295-0000,2014,241.80,2,116468
N,26,0942960000,094296-0000,2014,211.80,2,116469
N,26,0942970000,094297-0000,2014,241.80,2,116470
N,26,0942980000,094298-0000,2014,208.80,1,116471
N,26,0942990000,094299-0000,2014,211.80,2,116472
N,26,0943000000,094300-0000,2014,211.80,2,116473
N,26,0943010000,094301-0000,2014,241.80,2,116474
N,26,0943010010,094301-0010,2014,211.80,2,116475
N,26,0943020000,094302-0000,2014,241.80,2,116476
N,26,0943030000,094303-0000,2014,211.80,2,116477
N,26,0943040000,094304-0000,2014,241.80,2,116478
N,26,0943070000,094307-0000,2014,241.80,2,116479
N,26,0943080000,094308-0000,2014,211.80,2,116480
N,26,0943090000,094309-0000,2014,211.80,2,116481
N,26,0943100050,094310-0050,2014,241.80,2,116482
N,26,0943120000,094312-0000,2014,211.80,2,116483
N,26,0943130050,094313-0050,2014,423.60,2,116484
N,26,0943140000,094314-0000,2014,241.80,2,116485
N,26,0943160000,094316-0000,2014,363.60,2,116486
N,26,0943170000,094317-0000,2014,241.80,2,116487
N,26,0943180000,094318-0000,2014,423.60,2,116488
N,26,0943190000,094319-0000,2014,211.80,2,116489
N,26,0943200000,094320-0000,2014,393.60,2,116490
N,26,0943210000,094321-0000,2014,181.80,2,116491
N,26,0943210010,094321-0010,2014,211.80,2,116492
N,26,0943220000,094322-0000,2014,181.80,2,116493
N,26,0943230000,094323-0000,2014,241.80,2,116494
N,26,0943240000,094324-0000,2014,211.80,2,116495
N,26,0943240010,094324-0010,2014,241.80,2,116496
N,26,0943260000,094326-0000,2014,241.80,2,116497
N,26,0943260100,094326-0100,2014,211.80,2,116498
N,26,0943270000,094327-0000,2014,211.80,2,116499
N,26,0943280000,094328-0000,2014,211.80,2,116500
N,26,0943290000,094329-0000,2014,211.80,2,116501
N,26,0943300000,094330-0000,2014,211.80,2,116502
N,26,0943310000,094331-0000,2014,211.80,2,116503
N,26,0943320000,094332-0000,2014,423.60,2,116504
N,26,0943380000,094338-0000,2014,643.80,2,116505
N,26,0943390000,094339-0000,2014,241.80,2,116506
N,26,0943400000,094340-0000,2014,211.80,2,116507
N,26,0943410000,094341-0000,2014,241.80,2,116508
N,26,0943430000,094343-0000,2014,606.00,1,116509
N,26,0943440100,094344-0100,2014,393.60,2,116510
N,26,0943460000,094346-0000,2014,423.60,2,116511
N,26,0943470000,094347-0000,2014,211.80,2,116512
N,26,0943480000,094348-0000,2014,241.80,2,116513
N,26,0943490000,094349-0000,2014,266.40,1,116514
N,26,0943500000,094350-0000,2014,363.60,2,116515
N,26,0943510000,094351-0000,2014,211.80,2,116516
N,26,0943520000,094352-0000,2014,423.60,2,116517
N,26,0943530000,094353-0000,2014,211.80,2,116518
N,26,0943540000,094354-0000,2014,211.80,2,116519
N,26,0943550000,094355-0000,2014,211.80,2,116520
N,26,0943560000,094356-0000,2014,211.80,2,116521
N,26,0943570000,094357-0000,2014,181.80,2,116522
N,26,0943580000,094358-0000,2014,211.80,2,116523
N,26,0943590000,094359-0000,2014,211.80,2,116524
N,26,0943600000,094360-0000,2014,241.80,2,116525
N,26,0943610000,094361-0000,2014,211.80,2,116526
N,26,0943620000,094362-0000,2014,423.60,2,116527
N,26,0943630000,094363-0000,2014,211.80,2,116528
N,26,0943640000,094364-0000,2014,211.80,2,116529
N,26,0943640010,094364-0010,2014,241.80,2,116530
N,26,0943650000,094365-0000,2014,211.80,2,116531
N,26,0943660000,094366-0000,2014,241.80,2,116532
N,26,0943670000,094367-0000,2014,211.80,2,116533
N,26,0943680000,094368-0000,2014,211.80,2,116534
N,26,0943690000,094369-0000,2014,241.80,2,116535
N,26,0943700000,094370-0000,2014,604.20,2,116536
N,26,0943720000,094372-0000,2014,211.80,2,116537
N,26,0943721002,094372-1002,2014,29.40,1,116538
N,26,0943721004,094372-1004,2014,29.40,1,116539
N,26,0943721006,094372-1006,2014,29.40,1,116540
N,26,0943721008,094372-1008,2014,29.40,1,116541
N,26,0943721010,094372-1010,2014,29.40,1,116542
N,26,0943721012,094372-1012,2014,29.40,1,116543
N,26,0943721014,094372-1014,2014,29.40,1,116544
N,26,0943721016,094372-1016,2014,29.40,1,116545
N,26,0943740000,094374-0000,2014,241.80,2,116546
N,26,0943740100,094374-0100,2014,241.80,2,116547
N,26,0943750000,094375-0000,2014,211.80,2,116548
N,26,0943760000,094376-0000,2014,211.80,2,116549
N,26,0943770000,094377-0000,2014,211.80,2,116550
N,26,0943780000,094378-0000,2014,211.80,2,116551
N,26,0943790000,094379-0000,2014,211.80,2,116552
N,26,0943810000,094381-0000,2014,3069.00,1,116553
N,26,0943880000,094388-0000,2014,241.80,2,116554
N,26,0943890000,094389-0000,2014,211.80,2,116555
N,26,0943910000,094391-0000,2014,211.80,2,116556
N,26,0943920000,094392-0000,2014,241.80,2,116557
N,26,0943930000,094393-0000,2014,211.80,2,116558
N,26,0943940000,094394-0000,2014,211.80,2,116559
N,26,0943940304,094394-0304,2014,18.00,1,116560
N,26,0943940306,094394-0306,2014,18.00,1,116561
N,26,0943940308,094394-0308,2014,18.00,1,116562
N,26,0943940310,094394-0310,2014,18.00,1,116563
N,26,0943940312,094394-0312,2014,18.00,1,116564
N,26,0943940314,094394-0314,2014,18.00,1,116565
N,26,0943940316,094394-0316,2014,12.00,1,116566
N,26,0943940318,094394-0318,2014,12.00,1,116567
N,26,0943940320,094394-0320,2014,12.00,1,116568
N,26,0943940322,094394-0322,2014,12.00,1,116569
N,26,0943940324,094394-0324,2014,18.00,1,116570
N,26,0943960000,094396-0000,2014,211.80,2,116571
N,26,0943970000,094397-0000,2014,211.80,2,116572
N,26,0943980000,094398-0000,2014,211.80,2,116573
N,26,0943990000,094399-0000,2014,211.80,2,116574
N,26,0944000000,094400-0000,2014,211.80,2,116575
N,26,0944010000,094401-0000,2014,211.80,2,116576
N,26,0944020000,094402-0000,2014,181.80,2,116577
N,26,0944030000,094403-0000,2014,211.80,2,116578
N,26,0944040000,094404-0000,2014,211.80,2,116579
N,26,0944050000,094405-0000,2014,211.80,2,116580
N,26,0944060000,094406-0000,2014,211.80,2,116581
N,26,0944070000,094407-0000,2014,211.80,2,116582
N,26,0944080000,094408-0000,2014,211.80,2,116583
N,26,0944090000,094409-0000,2014,211.80,2,116584
N,26,0944100000,094410-0000,2014,211.80,2,116585
N,26,0944110000,094411-0000,2014,211.80,2,116586
N,26,0944120000,094412-0000,2014,211.80,2,116587
N,26,0944130000,094413-0000,2014,211.80,2,116588
N,26,0944140000,094414-0000,2014,211.80,2,116589
N,26,0944150000,094415-0000,2014,181.80,2,116590
N,26,0944160000,094416-0000,2014,181.80,2,116591
N,26,0944170000,094417-0000,2014,211.80,2,116592
N,26,0944180000,094418-0000,2014,221.40,1,116593
N,26,0944190000,094419-0000,2014,198.00,1,116594
N,26,0944200000,094420-0000,2014,195.60,1,116595
N,26,0944210000,094421-0000,2014,211.80,2,116596
N,26,0944220000,094422-0000,2014,211.80,2,116597
N,26,0944230000,094423-0000,2014,211.80,2,116598
N,26,0944240000,094424-0000,2014,211.80,2,116599
N,26,0944250000,094425-0000,2014,40.20,1,116600
N,26,0944270000,094427-0000,2014,62.40,1,116601
N,26,0944280000,094428-0000,2014,74.40,1,116602
N,26,0944290000,094429-0000,2014,211.80,2,116603
N,26,0944310000,094431-0000,2014,36.00,1,116604
N,26,0944320000,094432-0000,2014,181.20,1,116605
N,26,0944350000,094435-0000,2014,211.80,2,116606
N,26,0944360000,094436-0000,2014,211.80,2,116607
N,26,0944370000,094437-0000,2014,211.80,2,116608
N,26,0944380000,094438-0000,2014,211.80,2,116609
N,26,0944390000,094439-0000,2014,211.80,2,116610
N,26,0944400000,094440-0000,2014,211.80,2,116611
N,26,0944410000,094441-0000,2014,211.80,2,116612
N,26,0944420000,094442-0000,2014,211.80,2,116613
N,26,0944430000,094443-0000,2014,211.80,2,116614
N,26,0944440000,094444-0000,2014,211.80,2,116615
N,26,0944450000,094445-0000,2014,211.80,2,116616
N,26,0944460000,094446-0000,2014,211.80,2,116617
N,26,0944470000,094447-0000,2014,181.80,2,116618
N,26,0944480000,094448-0000,2014,211.80,2,116619
N,26,0944490000,094449-0000,2014,211.80,2,116620
N,26,0944500000,094450-0000,2014,363.60,2,116621
N,26,0944520000,094452-0000,2014,211.80,2,116622
N,26,0944530000,094453-0000,2014,211.80,2,116623
N,26,0944540000,094454-0000,2014,211.80,2,116624
N,26,0944550000,094455-0000,2014,211.80,2,116625
N,26,0944560000,094456-0000,2014,211.80,2,116626
N,26,0944570000,094457-0000,2014,211.80,2,116627
N,26,0944580000,094458-0000,2014,211.80,2,116628
N,26,0944590000,094459-0000,2014,211.80,2,116629
N,26,0944600000,094460-0000,2014,211.80,2,116630
N,26,0944610000,094461-0000,2014,181.80,2,116631
N,26,0944620000,094462-0000,2014,181.80,2,116632
N,26,0944630000,094463-0000,2014,181.80,2,116633
N,26,0944640000,094464-0000,2014,181.80,2,116634
N,26,0944650000,094465-0000,2014,211.80,2,116635
N,26,0944660000,094466-0000,2014,211.80,2,116636
N,26,0944670000,094467-0000,2014,211.80,2,116637
N,26,0944680000,094468-0000,2014,211.80,2,116638
N,26,0944690000,094469-0000,2014,211.80,2,116639
N,26,0944700000,094470-0000,2014,211.80,2,116640
N,26,0944710000,094471-0000,2014,211.80,2,116641
N,26,0944720000,094472-0000,2014,211.80,2,116642
N,26,0944730000,094473-0000,2014,211.80,2,116643
N,26,0944740000,094474-0000,2014,211.80,2,116644
N,26,0944750000,094475-0000,2014,211.80,2,116645
N,26,0944760000,094476-0000,2014,211.80,2,116646
N,26,0944770000,094477-0000,2014,181.80,2,116647
N,26,0944780000,094478-0000,2014,181.80,2,116648
N,26,0944790000,094479-0000,2014,211.80,2,116649
N,26,0944800000,094480-0000,2014,211.80,2,116650
N,26,0944810000,094481-0000,2014,46.80,1,116651
N,26,0944820000,094482-0000,2014,181.80,2,116652
N,26,0944830000,094483-0000,2014,211.80,2,116653
N,26,0944840000,094484-0000,2014,40.80,1,116654
N,26,0944860000,094486-0000,2014,211.80,2,116655
N,26,0944870000,094487-0000,2014,211.80,2,116656
N,26,0944880000,094488-0000,2014,211.80,2,116657
N,26,0944890000,094489-0000,2014,181.80,2,116658
N,26,0944890120,094489-0120,2014,211.80,2,116659
N,26,0944910000,094491-0000,2014,58.80,1,116660
N,26,0944920000,094492-0000,2014,133.20,1,116661
N,26,0944930000,094493-0000,2014,181.80,2,116662
N,26,0944940000,094494-0000,2014,211.80,2,116663
N,26,0944950000,094495-0000,2014,181.80,2,116664
N,26,0944960000,094496-0000,2014,211.80,2,116665
N,26,0944970000,094497-0000,2014,211.80,2,116666
N,26,0944980000,094498-0000,2014,211.80,2,116667
N,26,0944990000,094499-0000,2014,211.80,2,116668
N,26,0945000000,094500-0000,2014,181.80,2,116669
N,26,0945010000,094501-0000,2014,211.80,2,116670
N,26,0945020000,094502-0000,2014,211.80,2,116671
N,26,0945030000,094503-0000,2014,211.80,2,116672
N,26,0945040000,094504-0000,2014,211.80,2,116673
N,26,0945050000,094505-0000,2014,211.80,2,116674
N,26,0945060000,094506-0000,2014,211.80,2,116675
N,26,0945070000,094507-0000,2014,211.80,2,116676
N,26,0945080000,094508-0000,2014,211.80,2,116677
N,26,0945090000,094509-0000,2014,181.80,2,116678
N,26,0945100000,094510-0000,2014,181.80,2,116679
N,26,0945110000,094511-0000,2014,211.80,2,116680
N,26,0945120000,094512-0000,2014,211.80,2,116681
N,26,0945130000,094513-0000,2014,151.80,1,116682
N,26,0945140000,094514-0000,2014,211.80,2,116683
N,26,0945150000,094515-0000,2014,181.80,2,116684
N,26,0945160000,094516-0000,2014,181.80,2,116685
N,26,0945170000,094517-0000,2014,211.80,2,116686
N,26,0945170010,094517-0010,2014,211.80,2,116687
N,26,0945180000,094518-0000,2014,211.80,2,116688
N,26,0945190000,094519-0000,2014,181.80,2,116689
N,26,0945200000,094520-0000,2014,181.80,2,116690
N,26,0945210000,094521-0000,2014,211.80,2,116691
N,26,0945220000,094522-0000,2014,181.80,2,116692
N,26,0945230000,094523-0000,2014,181.80,2,116693
N,26,0945240000,094524-0000,2014,211.80,2,116694
N,26,0945250000,094525-0000,2014,181.80,2,116695
N,26,0945260000,094526-0000,2014,211.80,2,116696
N,26,0945270000,094527-0000,2014,181.80,2,116697
N,26,0945280000,094528-0000,2014,181.80,2,116698
N,26,0945290000,094529-0000,2014,393.60,2,116699
N,26,0945300000,094530-0000,2014,211.80,2,116700
N,26,0945310000,094531-0000,2014,211.80,2,116701
N,26,0945320000,094532-0000,2014,181.80,2,116702
N,26,0945340000,094534-0000,2014,181.80,2,116703
N,26,0945350000,094535-0000,2014,181.80,2,116704
N,26,0945360000,094536-0000,2014,211.80,2,116705
N,26,0945370000,094537-0000,2014,211.80,2,116706
N,26,0945380000,094538-0000,2014,574.20,2,116707
N,26,0945390000,094539-0000,2014,211.80,2,116708
N,26,0945400000,094540-0000,2014,181.80,2,116709
N,26,0945410000,094541-0000,2014,211.80,2,116710
N,26,0945420000,094542-0000,2014,211.80,2,116711
N,26,0945430000,094543-0000,2014,181.80,2,116712
N,26,0945440000,094544-0000,2014,211.80,2,116713
N,26,0945450000,094545-0000,2014,211.80,2,116714
N,26,0945460000,094546-0000,2014,211.80,2,116715
N,26,0945470000,094547-0000,2014,211.80,2,116716
N,26,0945480000,094548-0000,2014,211.80,2,116717
N,26,0945490000,094549-0000,2014,211.80,2,116718
N,26,0945500000,094550-0000,2014,211.80,2,116719
N,26,0945510000,094551-0000,2014,211.80,2,116720
N,26,0945520000,094552-0000,2014,181.80,2,116721
N,26,0945530000,094553-0000,2014,363.60,2,116722
N,26,0945540000,094554-0000,2014,211.80,2,116723
N,26,0945550000,094555-0000,2014,211.80,2,116724
N,26,0945560000,094556-0000,2014,181.80,2,116725
N,26,0945570000,094557-0000,2014,181.80,2,116726
N,26,0945580000,094558-0000,2014,181.80,2,116727
N,26,0945590000,094559-0000,2014,211.80,2,116728
N,26,0945600000,094560-0000,2014,181.80,2,116729
N,26,0945610000,094561-0000,2014,211.80,2,116730
N,26,0945620000,094562-0000,2014,211.80,2,116731
N,26,0945630000,094563-0000,2014,211.80,2,116732
N,26,0945640000,094564-0000,2014,211.80,2,116733
N,26,0945650000,094565-0000,2014,211.80,2,116734
N,26,0945660000,094566-0000,2014,211.80,2,116735
N,26,0945670000,094567-0000,2014,211.80,2,116736
N,26,0945680000,094568-0000,2014,211.80,2,116737
N,26,0945690000,094569-0000,2014,181.80,2,116738
N,26,0945700000,094570-0000,2014,211.80,2,116739
N,26,0945710000,094571-0000,2014,181.80,2,116740
N,26,0945720000,094572-0000,2014,211.80,2,116741
N,26,0945730000,094573-0000,2014,181.80,2,116742
N,26,0945740000,094574-0000,2014,181.80,2,116743
N,26,0945750000,094575-0000,2014,211.80,2,116744
N,26,0945760000,094576-0000,2014,211.80,2,116745
N,26,0945770000,094577-0000,2014,181.80,2,116746
N,26,0945780000,094578-0000,2014,181.80,2,116747
N,26,0945790000,094579-0000,2014,181.80,2,116748
N,26,0945800000,094580-0000,2014,181.80,2,116749
N,26,0945810000,094581-0000,2014,181.80,2,116750
N,26,0945820000,094582-0000,2014,181.80,2,116751
N,26,0945830000,094583-0000,2014,211.80,2,116752
N,26,0945840000,094584-0000,2014,181.80,2,116753
N,26,0945850000,094585-0000,2014,181.80,2,116754
N,26,0945860000,094586-0000,2014,211.80,2,116755
N,26,0945870000,094587-0000,2014,211.80,2,116756
N,26,0945880000,094588-0000,2014,211.80,2,116757
N,26,0945890000,094589-0000,2014,211.80,2,116758
N,26,0945900000,094590-0000,2014,181.80,2,116759
N,26,0945910000,094591-0000,2014,181.80,2,116760
N,26,0945920000,094592-0000,2014,211.80,2,116761
N,26,0945930000,094593-0000,2014,211.80,2,116762
N,26,0945940000,094594-0000,2014,181.80,2,116763
N,26,0945950000,094595-0000,2014,181.80,2,116764
N,26,0945960000,094596-0000,2014,211.80,2,116765
N,26,0945970000,094597-0000,2014,211.80,2,116766
N,26,0945980000,094598-0000,2014,181.80,2,116767
N,26,0945990000,094599-0000,2014,181.80,2,116768
N,26,0946000000,094600-0000,2014,211.80,2,116769
N,26,0946010000,094601-0000,2014,211.80,2,116770
N,26,0946030000,094603-0000,2014,181.80,2,116771
N,26,0946040000,094604-0000,2014,211.80,2,116772
N,26,0946050000,094605-0000,2014,181.80,2,116773
N,26,0946060000,094606-0000,2014,211.80,2,116774
N,26,0946070000,094607-0000,2014,211.80,2,116775
N,26,0946080000,094608-0000,2014,211.80,2,116776
N,26,0946090000,094609-0000,2014,211.80,2,116777
N,26,0946100000,094610-0000,2014,211.80,2,116778
N,26,0946110000,094611-0000,2014,181.80,2,116779
N,26,0946120000,094612-0000,2014,181.80,2,116780
N,26,0946130000,094613-0000,2014,211.80,2,116781
N,26,0946140000,094614-0000,2014,181.80,2,116782
N,26,0946150000,094615-0000,2014,181.80,2,116783
N,26,0946160000,094616-0000,2014,211.80,2,116784
N,26,0946170000,094617-0000,2014,211.80,2,116785
N,26,0946180000,094618-0000,2014,211.80,2,116786
N,26,0946190000,094619-0000,2014,211.80,2,116787
N,26,0946200000,094620-0000,2014,211.80,2,116788
N,26,0946210000,094621-0000,2014,181.80,2,116789
N,26,0946220000,094622-0000,2014,211.80,2,116790
N,26,0946230000,094623-0000,2014,211.80,2,116791
N,26,0946240000,094624-0000,2014,211.80,2,116792
N,26,0946250000,094625-0000,2014,211.80,2,116793
N,26,0946260000,094626-0000,2014,211.80,2,116794
N,26,0946270000,094627-0000,2014,363.60,2,116795
N,26,0946290000,094629-0000,2014,195.00,1,116796
N,26,0946300000,094630-0000,2014,181.80,2,116797
N,26,0946310000,094631-0000,2014,211.80,2,116798
N,26,0946320000,094632-0000,2014,211.80,2,116799
N,26,0946330000,094633-0000,2014,211.80,2,116800
N,26,0946340000,094634-0000,2014,211.80,2,116801
N,26,0946350000,094635-0000,2014,211.80,2,116802
N,26,0946360000,094636-0000,2014,211.80,2,116803
N,26,0946370000,094637-0000,2014,211.80,2,116804
N,26,0946380000,094638-0000,2014,211.80,2,116805
N,26,0946390000,094639-0000,2014,211.80,2,116806
N,26,0946400000,094640-0000,2014,211.80,2,116807
N,26,0946410000,094641-0000,2014,211.80,2,116808
N,26,0946420000,094642-0000,2014,211.80,2,116809
N,26,0946430000,094643-0000,2014,211.80,2,116810
N,26,0946440000,094644-0000,2014,211.80,2,116811
N,26,0946450000,094645-0000,2014,211.80,2,116812
N,26,0946460000,094646-0000,2014,211.80,2,116813
N,26,0946470000,094647-0000,2014,211.80,2,116814
N,26,0946480110,094648-0110,2014,211.80,2,116815
N,26,0946490000,094649-0000,2014,211.80,2,116816
N,26,0946500000,094650-0000,2014,211.80,2,116817
N,26,0946510000,094651-0000,2014,211.80,2,116818
N,26,0946520000,094652-0000,2014,211.80,2,116819
N,26,0946530000,094653-0000,2014,211.80,2,116820
N,26,0946540000,094654-0000,2014,211.80,2,116821
N,26,0946550000,094655-0000,2014,211.80,2,116822
N,26,0946560000,094656-0000,2014,211.80,2,116823
N,26,0946570000,094657-0000,2014,211.80,2,116824
N,26,0946580000,094658-0000,2014,52.20,1,116825
N,26,0946590000,094659-0000,2014,25.80,1,116826
N,26,0946600000,094660-0000,2014,86.40,1,116827
N,26,0946620000,094662-0000,2014,121.20,1,116828
N,26,0946630000,094663-0000,2014,211.80,2,116829
N,26,0946640000,094664-0000,2014,57.00,1,116830
N,26,0946650000,094665-0000,2014,163.20,1,116831
N,26,0946660000,094666-0000,2014,211.80,2,116832
N,26,0946670000,094667-0000,2014,211.80,2,116833
N,26,0946680000,094668-0000,2014,211.80,2,116834
N,26,0946690000,094669-0000,2014,211.80,2,116835
N,26,0946700000,094670-0000,2014,211.80,2,116836
N,26,0946710000,094671-0000,2014,211.80,2,116837
N,26,0946720000,094672-0000,2014,181.80,2,116838
N,26,0946730000,094673-0000,2014,211.80,2,116839
N,26,0946740000,094674-0000,2014,211.80,2,116840
N,26,0946750000,094675-0000,2014,211.80,2,116841
N,26,0946760000,094676-0000,2014,211.80,2,116842
N,26,0946770000,094677-0000,2014,211.80,2,116843
N,26,0946780000,094678-0000,2014,211.80,2,116844
N,26,0946790000,094679-0000,2014,211.80,2,116845
N,26,0946800000,094680-0000,2014,181.80,2,116846
N,26,0946810000,094681-0000,2014,211.80,2,116847
N,26,0946820000,094682-0000,2014,211.80,2,116848
N,26,0946830000,094683-0000,2014,211.80,2,116849
N,26,0946840000,094684-0000,2014,211.80,2,116850
N,26,0946850000,094685-0000,2014,211.80,2,116851
N,26,0946860000,094686-0000,2014,211.80,2,116852
N,26,0946870000,094687-0000,2014,211.80,2,116853
N,26,0946880000,094688-0000,2014,211.80,2,116854
N,26,0946890000,094689-0000,2014,211.80,2,116855
N,26,0946900000,094690-0000,2014,181.80,2,116856
N,26,0946910000,094691-0000,2014,211.80,2,116857
N,26,0946920000,094692-0000,2014,211.80,2,116858
N,26,0946930000,094693-0000,2014,211.80,2,116859
N,26,0946940000,094694-0000,2014,211.80,2,116860
N,26,0946950000,094695-0000,2014,211.80,2,116861
N,26,0946960000,094696-0000,2014,211.80,2,116862
N,26,0946970000,094697-0000,2014,181.80,2,116863
N,26,0946980000,094698-0000,2014,211.80,2,116864
N,26,0946990000,094699-0000,2014,211.80,2,116865
N,26,0947000000,094700-0000,2014,393.60,2,116866
N,26,0947010000,094701-0000,2014,211.80,2,116867
N,26,0947020000,094702-0000,2014,211.80,2,116868
N,26,0947030000,094703-0000,2014,211.80,2,116869
N,26,0947040000,094704-0000,2014,211.80,2,116870
N,26,0947050000,094705-0000,2014,107.40,1,116871
N,26,0947060000,094706-0000,2014,181.80,2,116872
N,26,0947080000,094708-0000,2014,181.80,2,116873
N,26,0947090000,094709-0000,2014,181.80,2,116874
N,26,0947100000,094710-0000,2014,211.80,2,116875
N,26,0947110000,094711-0000,2014,211.80,2,116876
N,26,0947120000,094712-0000,2014,181.80,2,116877
N,26,0947130000,094713-0000,2014,211.80,2,116878
N,26,0947140000,094714-0000,2014,363.60,2,116879
N,26,0947150000,094715-0000,2014,363.60,2,116880
N,26,0947160000,094716-0000,2014,211.80,2,116881
N,26,0947170000,094717-0000,2014,211.80,2,116882
N,26,0947180000,094718-0000,2014,211.80,2,116883
N,26,0947190000,094719-0000,2014,211.80,2,116884
N,26,0947200000,094720-0000,2014,211.80,2,116885
N,26,0947210000,094721-0000,2014,211.80,2,116886
N,26,0947220000,094722-0000,2014,211.80,2,116887
N,26,0947230000,094723-0000,2014,211.80,2,116888
N,26,0947240000,094724-0000,2014,211.80,2,116889
N,26,0947250000,094725-0000,2014,241.80,2,116890
N,26,0947260000,094726-0000,2014,211.80,2,116891
N,26,0947270000,094727-0000,2014,211.80,2,116892
N,26,0947280000,094728-0000,2014,211.80,2,116893
N,26,0947290000,094729-0000,2014,211.80,2,116894
N,26,0947300000,094730-0000,2014,211.80,2,116895
N,26,0947310000,094731-0000,2014,211.80,2,116896
N,26,0947320000,094732-0000,2014,211.80,2,116897
N,26,0947330000,094733-0000,2014,211.80,2,116898
N,26,0947340000,094734-0000,2014,211.80,2,116899
N,26,0947350000,094735-0000,2014,211.80,2,116900
N,26,0947360000,094736-0000,2014,211.80,2,116901
N,26,0947370000,094737-0000,2014,211.80,2,116902
N,26,0947380000,094738-0000,2014,151.80,1,116903
N,26,0947390000,094739-0000,2014,211.80,2,116904
N,26,0947400000,094740-0000,2014,211.80,2,116905
N,26,0947410000,094741-0000,2014,211.80,2,116906
N,26,0947420000,094742-0000,2014,211.80,2,116907
N,26,0947430000,094743-0000,2014,211.80,2,116908
N,26,0947440000,094744-0000,2014,211.80,2,116909
N,26,0947450000,094745-0000,2014,181.80,2,116910
N,26,0947460000,094746-0000,2014,211.80,2,116911
N,26,0947470000,094747-0000,2014,211.80,2,116912
N,26,0947480000,094748-0000,2014,181.80,2,116913
N,26,0947490000,094749-0000,2014,211.80,2,116914
N,26,0947540000,094754-0000,2014,106.20,1,116915
N,26,0947550000,094755-0000,2014,32.40,1,116916
N,26,0947560000,094756-0000,2014,145.20,1,116917
N,26,0947570000,094757-0000,2014,57.00,1,116918
N,26,0947580000,094758-0000,2014,100.80,1,116919
N,26,0947640000,094764-0000,2014,484.20,1,116920
N,26,0947680000,094768-0000,2014,237.60,1,116921
N,26,0947710000,094771-0000,2014,285.00,1,116922
N,26,0947720000,094772-0000,2014,48.60,1,116923
N,26,0947730010,094773-0010,2014,222.60,1,116924
N,26,0947750000,094775-0000,2014,62.40,1,116925
N,26,0947750010,094775-0010,2014,811.20,1,116926
N,26,0947760000,094776-0000,2014,337.20,1,116927
N,26,0947780000,094778-0000,2014,75.00,1,116928
N,26,0947790000,094779-0000,2014,211.80,2,116929
N,26,0947800000,094780-0000,2014,181.80,2,116930
N,26,0947810000,094781-0000,2014,211.80,2,116931
N,26,0947820000,094782-0000,2014,181.80,2,116932
N,26,0947830000,094783-0000,2014,211.80,2,116933
N,26,0947840000,094784-0000,2014,211.80,2,116934
N,26,0947850000,094785-0000,2014,211.80,2,116935
N,26,0947860000,094786-0000,2014,211.80,2,116936
N,26,0947870000,094787-0000,2014,211.80,2,116937
N,26,0947880000,094788-0000,2014,181.80,2,116938
N,26,0947890000,094789-0000,2014,211.80,2,116939
N,26,0947900000,094790-0000,2014,181.80,2,116940
N,26,0947910000,094791-0000,2014,211.80,2,116941
N,26,0947920000,094792-0000,2014,181.80,2,116942
N,26,0947920050,094792-0050,2014,92.40,1,116943
N,26,0947930000,094793-0000,2014,55.20,1,116944
N,26,0947950000,094795-0000,2014,211.80,2,116945
N,26,0947960000,094796-0000,2014,211.80,2,116946
N,26,0947970000,094797-0000,2014,211.80,2,116947
N,26,0947980000,094798-0000,2014,181.80,2,116948
N,26,0947990000,094799-0000,2014,181.80,2,116949
N,26,0948000000,094800-0000,2014,181.80,2,116950
N,26,0948010000,094801-0000,2014,211.80,2,116951
N,26,0948020000,094802-0000,2014,211.80,2,116952
N,26,0948030000,094803-0000,2014,363.60,2,116953
N,26,0948040000,094804-0000,2014,363.60,2,116954
N,26,0948050000,094805-0000,2014,211.80,2,116955
N,26,0948060000,094806-0000,2014,211.80,2,116956
N,26,0948070000,094807-0000,2014,211.80,2,116957
N,26,0948080000,094808-0000,2014,181.80,2,116958
N,26,0948090000,094809-0000,2014,181.80,2,116959
N,26,0948100000,094810-0000,2014,181.80,2,116960
N,26,0948110000,094811-0000,2014,105.60,1,116961
N,26,0948120000,094812-0000,2014,97.80,1,116962
N,26,0948130000,094813-0000,2014,211.80,2,116963
N,26,0948140000,094814-0000,2014,211.80,2,116964
N,26,0948150000,094815-0000,2014,211.80,2,116965
N,26,0948160000,094816-0000,2014,181.80,2,116966
N,26,0948170000,094817-0000,2014,211.80,2,116967
N,26,0948180000,094818-0000,2014,211.80,2,116968
N,26,0948190000,094819-0000,2014,211.80,2,116969
N,26,0948200000,094820-0000,2014,181.80,2,116970
N,26,0948210000,094821-0000,2014,58.20,1,116971
N,26,0948220000,094822-0000,2014,181.80,2,116972
N,26,0948230000,094823-0000,2014,181.80,2,116973
N,26,0948240000,094824-0000,2014,211.80,2,116974
N,26,0948250000,094825-0000,2014,181.80,2,116975
N,26,0948260000,094826-0000,2014,211.80,2,116976
N,26,0948270000,094827-0000,2014,181.80,2,116977
N,26,0948280000,094828-0000,2014,211.80,2,116978
N,26,0948300000,094830-0000,2014,211.80,2,116979
N,26,0948310000,094831-0000,2014,211.80,2,116980
N,26,0948320000,094832-0000,2014,211.80,2,116981
N,26,0948330000,094833-0000,2014,211.80,2,116982
N,26,0948340000,094834-0000,2014,211.80,2,116983
N,26,0948350000,094835-0000,2014,181.80,2,116984
N,26,0948360000,094836-0000,2014,211.80,2,116985
N,26,0948370000,094837-0000,2014,211.80,2,116986
N,26,0948380000,094838-0000,2014,211.80,2,116987
N,26,0948390000,094839-0000,2014,211.80,2,116988
N,26,0948400000,094840-0000,2014,211.80,2,116989
N,26,0948410000,094841-0000,2014,211.80,2,116990
N,26,0948420000,094842-0000,2014,211.80,2,116991
N,26,0948430000,094843-0000,2014,211.80,2,116992
N,26,0948440000,094844-0000,2014,211.80,2,116993
N,26,0948450000,094845-0000,2014,181.80,2,116994
N,26,0948460000,094846-0000,2014,211.80,2,116995
N,26,0948470000,094847-0000,2014,211.80,2,116996
N,26,0948480000,094848-0000,2014,211.80,2,116997
N,26,0948490000,094849-0000,2014,211.80,2,116998
N,26,0948500000,094850-0000,2014,181.80,2,116999
N,26,0948510000,094851-0000,2014,181.80,2,117000
N,26,0948520000,094852-0000,2014,181.80,2,117001
N,26,0948530000,094853-0000,2014,211.80,2,117002
N,26,0948540000,094854-0000,2014,211.80,2,117003
N,26,0948550000,094855-0000,2014,181.80,2,117004
N,26,0948570000,094857-0000,2014,211.80,2,117005
N,26,0948580000,094858-0000,2014,181.80,2,117006
N,26,0948590000,094859-0000,2014,211.80,2,117007
N,26,0948600000,094860-0000,2014,211.80,2,117008
N,26,0948610000,094861-0000,2014,211.80,2,117009
N,26,0948620000,094862-0000,2014,181.80,2,117010
N,26,0948630000,094863-0000,2014,211.80,2,117011
N,26,0948640000,094864-0000,2014,181.80,2,117012
N,26,0948650000,094865-0000,2014,211.80,2,117013
N,26,0948660000,094866-0000,2014,211.80,2,117014
N,26,0948670000,094867-0000,2014,211.80,2,117015
N,26,0948680000,094868-0000,2014,211.80,2,117016
N,26,0948690000,094869-0000,2014,211.80,2,117017
N,26,0948700000,094870-0000,2014,211.80,2,117018
N,26,0948710000,094871-0000,2014,181.80,2,117019
N,26,0948720000,094872-0000,2014,211.80,2,117020
N,26,0948730000,094873-0000,2014,211.80,2,117021
N,26,0948740000,094874-0000,2014,211.80,2,117022
N,26,0948740010,094874-0010,2014,181.80,2,117023
N,26,0948760000,094876-0000,2014,211.80,2,117024
N,26,0948770000,094877-0000,2014,181.80,2,117025
N,26,0948770010,094877-0010,2014,181.80,2,117026
N,26,0948780000,094878-0000,2014,181.80,2,117027
N,26,0948790000,094879-0000,2014,211.80,2,117028
N,26,0948800000,094880-0000,2014,211.80,2,117029
N,26,0948810000,094881-0000,2014,211.80,2,117030
N,26,0948820000,094882-0000,2014,211.80,2,117031
N,26,0948830000,094883-0000,2014,211.80,2,117032
N,26,0948840000,094884-0000,2014,211.80,2,117033
N,26,0948850000,094885-0000,2014,211.80,2,117034
N,26,0948860000,094886-0000,2014,181.80,2,117035
N,26,0948870005,094887-0005,2014,211.80,2,117036
N,26,0948880000,094888-0000,2014,181.80,2,117037
N,26,0948890000,094889-0000,2014,211.80,2,117038
N,26,0948900000,094890-0000,2014,211.80,2,117039
N,26,0948910000,094891-0000,2014,211.80,2,117040
N,26,0948920000,094892-0000,2014,181.80,2,117041
N,26,0948930000,094893-0000,2014,211.80,2,117042
N,26,0948940000,094894-0000,2014,181.80,2,117043
N,26,0948950000,094895-0000,2014,211.80,2,117044
N,26,0948960000,094896-0000,2014,181.80,2,117045
N,26,0948970000,094897-0000,2014,181.80,2,117046
N,26,0948980000,094898-0000,2014,211.80,2,117047
N,26,0948990000,094899-0000,2014,211.80,2,117048
N,26,0949000000,094900-0000,2014,181.80,2,117049
N,26,0949010000,094901-0000,2014,211.80,2,117050
N,26,0949020000,094902-0000,2014,211.80,2,117051
N,26,0949030000,094903-0000,2014,211.80,2,117052
N,26,0949040000,094904-0000,2014,181.80,2,117053
N,26,0949050000,094905-0000,2014,211.80,2,117054
N,26,0949060000,094906-0000,2014,211.80,2,117055
N,26,0949070000,094907-0000,2014,181.80,2,117056
N,26,0949080000,094908-0000,2014,211.80,2,117057
N,26,0949090000,094909-0000,2014,211.80,2,117058
N,26,0949100000,094910-0000,2014,181.80,2,117059
N,26,0949110000,094911-0000,2014,181.80,2,117060
N,26,0949120000,094912-0000,2014,181.80,2,117061
N,26,0949130000,094913-0000,2014,211.80,2,117062
N,26,0949140000,094914-0000,2014,181.80,2,117063
N,26,0949150000,094915-0000,2014,181.80,2,117064
N,26,0949160000,094916-0000,2014,211.80,2,117065
N,26,0949170000,094917-0000,2014,211.80,2,117066
N,26,0949180000,094918-0000,2014,181.80,2,117067
N,26,0949190000,094919-0000,2014,181.80,2,117068
N,26,0949200000,094920-0000,2014,181.80,2,117069
N,26,0949210000,094921-0000,2014,211.80,2,117070
N,26,0949220000,094922-0000,2014,181.80,2,117071
N,26,0949230000,094923-0000,2014,211.80,2,117072
N,26,0949240000,094924-0000,2014,211.80,2,117073
N,26,0949250000,094925-0000,2014,211.80,2,117074
N,26,0949260000,094926-0000,2014,211.80,2,117075
N,26,0949270000,094927-0000,2014,211.80,2,117076
N,26,0949280000,094928-0000,2014,181.80,2,117077
N,26,0949290000,094929-0000,2014,211.80,2,117078
N,26,0949300000,094930-0000,2014,211.80,2,117079
N,26,0949310000,094931-0000,2014,211.80,2,117080
N,26,0949320000,094932-0000,2014,211.80,2,117081
N,26,0949330000,094933-0000,2014,393.60,2,117082
N,26,0949340000,094934-0000,2014,211.80,2,117083
N,26,0949350000,094935-0000,2014,363.60,2,117084
N,26,0949360000,094936-0000,2014,211.80,2,117085
N,26,0949370000,094937-0000,2014,211.80,2,117086
N,26,0949400000,094940-0000,2014,211.80,2,117087
N,26,0949410000,094941-0000,2014,211.80,2,117088
N,26,0949420000,094942-0000,2014,211.80,2,117089
N,26,0949430000,094943-0000,2014,211.80,2,117090
N,26,0949430010,094943-0010,2014,211.80,2,117091
N,26,0949440000,094944-0000,2014,181.80,2,117092
N,26,0949450000,094945-0000,2014,211.80,2,117093
N,26,0949460000,094946-0000,2014,181.80,2,117094
N,26,0949470000,094947-0000,2014,211.80,2,117095
N,26,0949480000,094948-0000,2014,211.80,2,117096
N,26,0949490000,094949-0000,2014,211.80,2,117097
N,26,0949500000,094950-0000,2014,211.80,2,117098
N,26,0949510000,094951-0000,2014,211.80,2,117099
N,26,0949520000,094952-0000,2014,211.80,2,117100
N,26,0949520050,094952-0050,2014,211.80,2,117101
N,26,0949530000,094953-0000,2014,211.80,2,117102
N,26,0949540000,094954-0000,2014,211.80,2,117103
N,26,0949550000,094955-0000,2014,211.80,2,117104
N,26,0949560000,094956-0000,2014,181.80,2,117105
N,26,0949570000,094957-0000,2014,211.80,2,117106
N,26,0949580000,094958-0000,2014,211.80,2,117107
N,26,0949590000,094959-0000,2014,181.80,2,117108
N,26,0949600000,094960-0000,2014,241.80,2,117109
N,26,0949610000,094961-0000,2014,211.80,2,117110
N,26,0949610010,094961-0010,2014,211.80,2,117111
N,26,0949620000,094962-0000,2014,181.80,2,117112
N,26,0949630000,094963-0000,2014,211.80,2,117113
N,26,0949640000,094964-0000,2014,211.80,2,117114
N,26,0949650000,094965-0000,2014,181.80,2,117115
N,26,0949660000,094966-0000,2014,181.80,2,117116
N,26,0949670000,094967-0000,2014,211.80,2,117117
N,26,0949680000,094968-0000,2014,211.80,2,117118
N,26,0949690000,094969-0000,2014,211.80,2,117119
N,26,0949700000,094970-0000,2014,211.80,2,117120
N,26,0949710000,094971-0000,2014,211.80,2,117121
N,26,0949720000,094972-0000,2014,211.80,2,117122
N,26,0949730000,094973-0000,2014,211.80,2,117123
N,26,0949740000,094974-0000,2014,211.80,2,117124
N,26,0949750000,094975-0000,2014,181.80,2,117125
N,26,0949760000,094976-0000,2014,181.80,2,117126
N,26,0949770000,094977-0000,2014,211.80,2,117127
N,26,0949780000,094978-0000,2014,211.80,2,117128
N,26,0949790000,094979-0000,2014,211.80,2,117129
N,26,0949800000,094980-0000,2014,211.80,2,117130
N,26,0949810000,094981-0000,2014,181.80,2,117131
N,26,0949820000,094982-0000,2014,211.80,2,117132
N,26,0949830000,094983-0000,2014,211.80,2,117133
N,26,0949840000,094984-0000,2014,181.80,2,117134
N,26,0949850000,094985-0000,2014,211.80,2,117135
N,26,0949860000,094986-0000,2014,211.80,2,117136
N,26,0949870000,094987-0000,2014,211.80,2,117137
N,26,0949880000,094988-0000,2014,211.80,2,117138
N,26,0949890000,094989-0000,2014,211.80,2,117139
N,26,0949900000,094990-0000,2014,211.80,2,117140
N,26,0949910000,094991-0000,2014,181.80,2,117141
N,26,0949920000,094992-0000,2014,211.80,2,117142
N,26,0949930000,094993-0000,2014,211.80,2,117143
N,26,0949950000,094995-0000,2014,211.80,2,117144
N,26,0949960000,094996-0000,2014,211.80,2,117145
N,26,0949970000,094997-0000,2014,181.80,2,117146
N,26,0949980000,094998-0000,2014,211.80,2,117147
N,26,0949990000,094999-0000,2014,211.80,2,117148
N,26,0950030000,095003-0000,2014,393.60,2,117149
N,26,0950040000,095004-0000,2014,211.80,2,117150
N,26,0950050010,095005-0010,2014,211.80,2,117151
N,26,0950060000,095006-0000,2014,755.40,2,117152
N,26,0950070000,095007-0000,2014,181.80,2,117153
N,26,0950080000,095008-0000,2014,211.80,2,117154
N,26,0950130000,095013-0000,2014,211.80,2,117155
N,26,0950140000,095014-0000,2014,211.80,2,117156
N,26,0950150000,095015-0000,2014,211.80,2,117157
N,26,0950170000,095017-0000,2014,211.80,2,117158
N,26,0950180000,095018-0000,2014,211.80,2,117159
N,26,0950190010,095019-0010,2014,121.80,1,117160
N,26,0950200000,095020-0000,2014,121.80,1,117161
N,26,0950210000,095021-0000,2014,93.60,1,117162
N,26,0950220000,095022-0000,2014,76.80,1,117163
N,26,0950230000,095023-0000,2014,102.00,1,117164
N,26,0950250000,095025-0000,2014,211.80,2,117165
N,26,0950260000,095026-0000,2014,211.80,2,117166
N,26,0950270000,095027-0000,2014,211.80,2,117167
N,26,0950280000,095028-0000,2014,211.80,2,117168
N,26,0950290000,095029-0000,2014,211.80,2,117169
N,26,0950300000,095030-0000,2014,181.80,2,117170
N,26,0950310000,095031-0000,2014,211.80,2,117171
N,26,0950320000,095032-0000,2014,211.80,2,117172
N,26,0950330000,095033-0000,2014,211.80,2,117173
N,26,0950340000,095034-0000,2014,211.80,2,117174
N,26,0950350000,095035-0000,2014,65.40,1,117175
N,26,0950360000,095036-0000,2014,55.80,1,117176
N,26,0950370000,095037-0000,2014,181.80,2,117177
N,26,0950380000,095038-0000,2014,211.80,2,117178
N,26,0950390000,095039-0000,2014,211.80,2,117179
N,26,0950400000,095040-0000,2014,211.80,2,117180
N,26,0950410000,095041-0000,2014,181.80,2,117181
N,26,0950420000,095042-0000,2014,211.80,2,117182
N,26,0950430000,095043-0000,2014,211.80,2,117183
N,26,0950440000,095044-0000,2014,211.80,2,117184
N,26,0950450000,095045-0000,2014,211.80,2,117185
N,26,0950460000,095046-0000,2014,181.80,2,117186
N,26,0950470000,095047-0000,2014,181.80,2,117187
N,26,0950480000,095048-0000,2014,211.80,2,117188
N,26,0950490000,095049-0000,2014,181.80,2,117189
N,26,0950500000,095050-0000,2014,181.80,2,117190
N,26,0950510000,095051-0000,2014,181.80,2,117191
N,26,0950520000,095052-0000,2014,181.80,2,117192
N,26,0950530000,095053-0000,2014,181.80,2,117193
N,26,0950540000,095054-0000,2014,211.80,2,117194
N,26,0950550000,095055-0000,2014,211.80,2,117195
N,26,0950560000,095056-0000,2014,200.40,2,117196
N,26,0950570000,095057-0000,2014,211.80,2,117197
N,26,0950570170,095057-0170,2014,181.80,2,117198
N,26,0950580010,095058-0010,2014,211.80,2,117199
N,26,0950590000,095059-0000,2014,211.80,2,117200
N,26,0950600000,095060-0000,2014,211.80,2,117201
N,26,0950610000,095061-0000,2014,211.80,2,117202
N,26,0950620000,095062-0000,2014,211.80,2,117203
N,26,0950630000,095063-0000,2014,211.80,2,117204
N,26,0950640000,095064-0000,2014,211.80,2,117205
N,26,0950650000,095065-0000,2014,211.80,2,117206
N,26,0950660000,095066-0000,2014,211.80,2,117207
N,26,0950670000,095067-0000,2014,211.80,2,117208
N,26,0950680000,095068-0000,2014,211.80,2,117209
N,26,0950690000,095069-0000,2014,211.80,2,117210
N,26,0950710000,095071-0000,2014,211.80,2,117211
N,26,0950720000,095072-0000,2014,211.80,2,117212
N,26,0950730000,095073-0000,2014,181.80,2,117213
N,26,0950740000,095074-0000,2014,181.80,2,117214
N,26,0950750000,095075-0000,2014,181.80,2,117215
N,26,0950760000,095076-0000,2014,264.60,1,117216
N,26,0950770000,095077-0000,2014,362.40,2,117217
N,26,0950790000,095079-0000,2014,181.80,2,117218
N,26,0950800000,095080-0000,2014,211.80,2,117219
N,26,0950810000,095081-0000,2014,181.80,2,117220
N,26,0950820000,095082-0000,2014,211.80,2,117221
N,26,0950830010,095083-0010,2014,181.80,2,117222
N,26,0950850000,095085-0000,2014,211.80,2,117223
N,26,0950860000,095086-0000,2014,181.80,2,117224
N,26,0950870000,095087-0000,2014,72.60,1,117225
N,26,0950880000,095088-0000,2014,220.20,1,117226
N,26,0950890000,095089-0000,2014,211.80,2,117227
N,26,0950900000,095090-0000,2014,211.80,2,117228
N,26,0950910000,095091-0000,2014,211.80,2,117229
N,26,0950980000,095098-0000,2014,211.80,2,117230
N,26,0950990000,095099-0000,2014,211.80,2,117231
N,26,0951000000,095100-0000,2014,181.80,2,117232
N,26,0951010000,095101-0000,2014,211.80,2,117233
N,26,0951010050,095101-0050,2014,211.80,2,117234
N,26,0951020000,095102-0000,2014,211.80,2,117235
N,26,0951030000,095103-0000,2014,211.80,2,117236
N,26,0951040000,095104-0000,2014,211.80,2,117237
N,26,0951050000,095105-0000,2014,211.80,2,117238
N,26,0951060000,095106-0000,2014,181.80,2,117239
N,26,0951070000,095107-0000,2014,211.80,2,117240
N,26,0951080000,095108-0000,2014,181.80,2,117241
N,26,0951090000,095109-0000,2014,211.80,2,117242
N,26,0951100000,095110-0000,2014,211.80,2,117243
N,26,0951110000,095111-0000,2014,211.80,2,117244
N,26,0951120000,095112-0000,2014,211.80,2,117245
N,26,0951130000,095113-0000,2014,211.80,2,117246
N,26,0951140000,095114-0000,2014,211.80,2,117247
N,26,0951150000,095115-0000,2014,211.80,2,117248
N,26,0951160000,095116-0000,2014,181.80,2,117249
N,26,0951170000,095117-0000,2014,181.80,2,117250
N,26,0951200000,095120-0000,2014,211.80,2,117251
N,26,0951210000,095121-0000,2014,211.80,2,117252
N,26,0951220000,095122-0000,2014,181.80,2,117253
N,26,0951230000,095123-0000,2014,211.80,2,117254
N,26,0951240000,095124-0000,2014,211.80,2,117255
N,26,0951250000,095125-0000,2014,211.80,2,117256
N,26,0951260000,095126-0000,2014,211.80,2,117257
N,26,0951270000,095127-0000,2014,211.80,2,117258
N,26,0951280000,095128-0000,2014,211.80,2,117259
N,26,0951290000,095129-0000,2014,181.80,2,117260
N,26,0951300000,095130-0000,2014,211.80,2,117261
N,26,0951310000,095131-0000,2014,181.80,2,117262
N,26,0951330000,095133-0000,2014,22.20,1,117263
N,26,0951350000,095135-0000,2014,211.80,2,117264
N,26,0951360000,095136-0000,2014,181.80,2,117265
N,26,0951380000,095138-0000,2014,181.80,2,117266
N,26,0951390000,095139-0000,2014,181.80,2,117267
N,26,0951400000,095140-0000,2014,211.80,2,117268
N,26,0951410000,095141-0000,2014,211.80,2,117269
N,26,0951420000,095142-0000,2014,181.80,2,117270
N,26,0951430000,095143-0000,2014,211.80,2,117271
N,26,0951440000,095144-0000,2014,211.80,2,117272
N,26,0951450000,095145-0000,2014,211.80,2,117273
N,26,0951460000,095146-0000,2014,211.80,2,117274
N,26,0951470000,095147-0000,2014,211.80,2,117275
N,26,0951480000,095148-0000,2014,181.80,2,117276
N,26,0951490000,095149-0000,2014,211.80,2,117277
N,26,0951500000,095150-0000,2014,211.80,2,117278
N,26,0951510000,095151-0000,2014,181.80,2,117279
N,26,0951520000,095152-0000,2014,211.80,2,117280
N,26,0951530000,095153-0000,2014,211.80,2,117281
N,26,0951540000,095154-0000,2014,211.80,2,117282
N,26,0951550000,095155-0000,2014,181.80,2,117283
N,26,0951560000,095156-0000,2014,211.80,2,117284
N,26,0951570000,095157-0000,2014,181.80,2,117285
N,26,0951580000,095158-0000,2014,181.80,2,117286
N,26,0951590000,095159-0000,2014,211.80,2,117287
N,26,0951600000,095160-0000,2014,211.80,2,117288
N,26,0951610000,095161-0000,2014,211.80,2,117289
N,26,0951620000,095162-0000,2014,211.80,2,117290
N,26,0951630000,095163-0000,2014,211.80,2,117291
N,26,0951640000,095164-0000,2014,181.80,2,117292
N,26,0951650000,095165-0000,2014,211.80,2,117293
N,26,0951660000,095166-0000,2014,211.80,2,117294
N,26,0951670000,095167-0000,2014,181.80,2,117295
N,26,0951680000,095168-0000,2014,211.80,2,117296
N,26,0951690000,095169-0000,2014,181.80,2,117297
N,26,0951700000,095170-0000,2014,211.80,2,117298
N,26,0951710000,095171-0000,2014,211.80,2,117299
N,26,0951720000,095172-0000,2014,211.80,2,117300
N,26,0951730000,095173-0000,2014,181.80,2,117301
N,26,0951740000,095174-0000,2014,211.80,2,117302
N,26,0951750000,095175-0000,2014,211.80,2,117303
N,26,0951760000,095176-0000,2014,211.80,2,117304
N,26,0951770000,095177-0000,2014,211.80,2,117305
N,26,0951780000,095178-0000,2014,211.80,2,117306
N,26,0951790000,095179-0000,2014,211.80,2,117307
N,26,0951800000,095180-0000,2014,181.80,2,117308
N,26,0951810000,095181-0000,2014,211.80,2,117309
N,26,0951820000,095182-0000,2014,181.80,2,117310
N,26,0951830000,095183-0000,2014,211.80,2,117311
N,26,0951840000,095184-0000,2014,211.80,2,117312
N,26,0951850000,095185-0000,2014,181.80,2,117313
N,26,0951860000,095186-0000,2014,211.80,2,117314
N,26,0951870000,095187-0000,2014,181.80,2,117315
N,26,0951880000,095188-0000,2014,181.80,2,117316
N,26,0951890000,095189-0000,2014,181.80,2,117317
N,26,0951900000,095190-0000,2014,181.80,2,117318
N,26,0951910000,095191-0000,2014,211.80,2,117319
N,26,0951920000,095192-0000,2014,151.80,1,117320
N,26,0951930000,095193-0000,2014,211.80,2,117321
N,26,0951940000,095194-0000,2014,181.80,2,117322
N,26,0951950000,095195-0000,2014,181.80,2,117323
N,26,0951970000,095197-0000,2014,181.80,2,117324
N,26,0951980000,095198-0000,2014,211.80,2,117325
N,26,0952000000,095200-0000,2014,181.80,2,117326
N,26,0952010000,095201-0000,2014,211.80,2,117327
N,26,0952020000,095202-0000,2014,181.80,2,117328
N,26,0952030000,095203-0000,2014,181.80,2,117329
N,26,0952040000,095204-0000,2014,211.80,2,117330
N,26,0952050000,095205-0000,2014,181.80,2,117331
N,26,0952060000,095206-0000,2014,211.80,2,117332
N,26,0952070000,095207-0000,2014,211.80,2,117333
N,26,0952080000,095208-0000,2014,181.80,2,117334
N,26,0952100000,095210-0000,2014,211.80,2,117335
N,26,0952110000,095211-0000,2014,211.80,2,117336
N,26,0952120000,095212-0000,2014,211.80,2,117337
N,26,0952130000,095213-0000,2014,211.80,2,117338
N,26,0952140000,095214-0000,2014,181.80,2,117339
N,26,0952150000,095215-0000,2014,211.80,2,117340
N,26,0952160000,095216-0000,2014,211.80,2,117341
N,26,0952170000,095217-0000,2014,211.80,2,117342
N,26,0952180000,095218-0000,2014,181.80,2,117343
N,26,0952190000,095219-0000,2014,211.80,2,117344
N,26,0952200000,095220-0000,2014,211.80,2,117345
N,26,0952210000,095221-0000,2014,211.80,2,117346
N,26,0952220000,095222-0000,2014,211.80,2,117347
N,26,0952230000,095223-0000,2014,211.80,2,117348
N,26,0952240000,095224-0000,2014,211.80,2,117349
N,26,0952250000,095225-0000,2014,181.80,2,117350
N,26,0952260000,095226-0000,2014,211.80,2,117351
N,26,0952270000,095227-0000,2014,211.80,2,117352
N,26,0952280000,095228-0000,2014,211.80,2,117353
N,26,0952290000,095229-0000,2014,211.80,2,117354
N,26,0952310000,095231-0000,2014,211.80,2,117355
N,26,0952320000,095232-0000,2014,121.80,1,117356
N,26,0952330000,095233-0000,2014,173.40,2,117357
N,26,0952350000,095235-0000,2014,348.00,1,117358
N,26,0952360000,095236-0000,2014,211.80,2,117359
N,26,0952370000,095237-0000,2014,211.80,2,117360
N,26,0952380000,095238-0000,2014,181.80,2,117361
N,26,0952390000,095239-0000,2014,211.80,2,117362
N,26,0952400000,095240-0000,2014,211.80,2,117363
N,26,0952410000,095241-0000,2014,211.80,2,117364
N,26,0952420000,095242-0000,2014,211.80,2,117365
N,26,0952430000,095243-0000,2014,211.80,2,117366
N,26,0952440000,095244-0000,2014,181.80,2,117367
N,26,0952450000,095245-0000,2014,181.80,2,117368
N,26,0952460000,095246-0000,2014,211.80,2,117369
N,26,0952470000,095247-0000,2014,211.80,2,117370
N,26,0952480000,095248-0000,2014,211.80,2,117371
N,26,0952490000,095249-0000,2014,211.80,2,117372
N,26,0952500000,095250-0000,2014,211.80,2,117373
N,26,0952510000,095251-0000,2014,211.80,2,117374
N,26,0952520000,095252-0000,2014,211.80,2,117375
N,26,0952530000,095253-0000,2014,211.80,2,117376
N,26,0952540000,095254-0000,2014,211.80,2,117377
N,26,0952550000,095255-0000,2014,181.80,2,117378
N,26,0952560000,095256-0000,2014,211.80,2,117379
N,26,0952570000,095257-0000,2014,211.80,2,117380
N,26,0952580000,095258-0000,2014,211.80,2,117381
N,26,0952590000,095259-0000,2014,211.80,2,117382
N,26,0952600000,095260-0000,2014,211.80,2,117383
N,26,0952610000,095261-0000,2014,181.80,2,117384
N,26,0952620000,095262-0000,2014,211.80,2,117385
N,26,0952630000,095263-0000,2014,181.80,2,117386
N,26,0952640000,095264-0000,2014,211.80,2,117387
N,26,0952650000,095265-0000,2014,211.80,2,117388
N,26,0952660000,095266-0000,2014,211.80,2,117389
N,26,0952670000,095267-0000,2014,211.80,2,117390
N,26,0952680000,095268-0000,2014,211.80,2,117391
N,26,0952690000,095269-0000,2014,211.80,2,117392
N,26,0952700000,095270-0000,2014,211.80,2,117393
N,26,0952710000,095271-0000,2014,181.80,2,117394
N,26,0952720000,095272-0000,2014,211.80,2,117395
N,26,0952730000,095273-0000,2014,211.80,2,117396
N,26,0952740000,095274-0000,2014,211.80,2,117397
N,26,0952750000,095275-0000,2014,181.80,2,117398
N,26,0952760000,095276-0000,2014,211.80,2,117399
N,26,0952770000,095277-0000,2014,211.80,2,117400
N,26,0952780000,095278-0000,2014,211.80,2,117401
N,26,0952790000,095279-0000,2014,211.80,2,117402
N,26,0952800000,095280-0000,2014,211.80,2,117403
N,26,0952810000,095281-0000,2014,181.80,2,117404
N,26,0952820000,095282-0000,2014,211.80,2,117405
N,26,0952830000,095283-0000,2014,211.80,2,117406
N,26,0952840000,095284-0000,2014,211.80,2,117407
N,26,0952850000,095285-0000,2014,211.80,2,117408
N,26,0952860000,095286-0000,2014,211.80,2,117409
N,26,0952870000,095287-0000,2014,211.80,2,117410
N,26,0952880000,095288-0000,2014,181.80,2,117411
N,26,0952890000,095289-0000,2014,181.80,2,117412
N,26,0952900000,095290-0000,2014,211.80,2,117413
N,26,0952910000,095291-0000,2014,211.80,2,117414
N,26,0952920000,095292-0000,2014,211.80,2,117415
N,26,0952930000,095293-0000,2014,211.80,2,117416
N,26,0952940000,095294-0000,2014,211.80,2,117417
N,26,0952950000,095295-0000,2014,211.80,2,117418
N,26,0952960000,095296-0000,2014,211.80,2,117419
N,26,0952970000,095297-0000,2014,181.80,2,117420
N,26,0952980000,095298-0000,2014,211.80,2,117421
N,26,0952990000,095299-0000,2014,181.80,2,117422
N,26,0953000000,095300-0000,2014,211.80,2,117423
N,26,0953010000,095301-0000,2014,211.80,2,117424
N,26,0953020000,095302-0000,2014,211.80,2,117425
N,26,0953030000,095303-0000,2014,211.80,2,117426
N,26,0953040000,095304-0000,2014,211.80,2,117427
N,26,0953050000,095305-0000,2014,211.80,2,117428
N,26,0953060000,095306-0000,2014,211.80,2,117429
N,26,0953070000,095307-0000,2014,211.80,2,117430
N,26,0953080000,095308-0000,2014,211.80,2,117431
N,26,0953090000,095309-0000,2014,211.80,2,117432
N,26,0953100000,095310-0000,2014,211.80,2,117433
N,26,0953110000,095311-0000,2014,211.80,2,117434
N,26,0953120000,095312-0000,2014,211.80,2,117435
N,26,0953130000,095313-0000,2014,211.80,2,117436
N,26,0953140000,095314-0000,2014,181.80,2,117437
N,26,0953150000,095315-0000,2014,211.80,2,117438
N,26,0953170010,095317-0010,2014,211.80,2,117439
N,26,0953180000,095318-0000,2014,211.80,2,117440
N,26,0953190000,095319-0000,2014,211.80,2,117441
N,26,0953200000,095320-0000,2014,211.80,2,117442
N,26,0953210000,095321-0000,2014,181.80,2,117443
N,26,0953220000,095322-0000,2014,211.80,2,117444
N,26,0953230000,095323-0000,2014,181.80,2,117445
N,26,0953240000,095324-0000,2014,211.80,2,117446
N,26,0953250000,095325-0000,2014,211.80,2,117447
N,26,0953260000,095326-0000,2014,211.80,2,117448
N,26,0953270000,095327-0000,2014,211.80,2,117449
N,26,0953280000,095328-0000,2014,211.80,2,117450
N,26,0953290000,095329-0000,2014,181.80,2,117451
N,26,0953300000,095330-0000,2014,211.80,2,117452
N,26,0953320000,095332-0000,2014,181.80,2,117453
N,26,0953330000,095333-0000,2014,211.80,2,117454
N,26,0953340000,095334-0000,2014,211.80,2,117455
N,26,0953350000,095335-0000,2014,211.80,2,117456
N,26,0953360000,095336-0000,2014,211.80,2,117457
N,26,0953370000,095337-0000,2014,211.80,2,117458
N,26,0953380000,095338-0000,2014,211.80,2,117459
N,26,0953390000,095339-0000,2014,211.80,2,117460
N,26,0953400000,095340-0000,2014,211.80,2,117461
N,26,0953410000,095341-0000,2014,211.80,2,117462
N,26,0953420000,095342-0000,2014,211.80,2,117463
N,26,0953430000,095343-0000,2014,211.80,2,117464
N,26,0953440000,095344-0000,2014,211.80,2,117465
N,26,0953450000,095345-0000,2014,211.80,2,117466
N,26,0953460000,095346-0000,2014,211.80,2,117467
N,26,0953470000,095347-0000,2014,211.80,2,117468
N,26,0953480000,095348-0000,2014,211.80,2,117469
N,26,0953490000,095349-0000,2014,211.80,2,117470
N,26,0953500000,095350-0000,2014,211.80,2,117471
N,26,0953510000,095351-0000,2014,211.80,2,117472
N,26,0953520000,095352-0000,2014,211.80,2,117473
N,26,0953530000,095353-0000,2014,181.80,2,117474
N,26,0953540000,095354-0000,2014,211.80,2,117475
N,26,0953550000,095355-0000,2014,211.80,2,117476
N,26,0953560000,095356-0000,2014,211.80,2,117477
N,26,0953570000,095357-0000,2014,211.80,2,117478
N,26,0953580000,095358-0000,2014,211.80,2,117479
N,26,0953590000,095359-0000,2014,211.80,2,117480
N,26,0953600000,095360-0000,2014,181.80,2,117481
N,26,0953610000,095361-0000,2014,211.80,2,117482
N,26,0953620000,095362-0000,2014,211.80,2,117483
N,26,0953630000,095363-0000,2014,211.80,2,117484
N,26,0953640000,095364-0000,2014,211.80,2,117485
N,26,0953650000,095365-0000,2014,211.80,2,117486
N,26,0953660000,095366-0000,2014,211.80,2,117487
N,26,0953670000,095367-0000,2014,211.80,2,117488
N,26,0953680000,095368-0000,2014,181.80,2,117489
N,26,0953690000,095369-0000,2014,211.80,2,117490
N,26,0953700000,095370-0000,2014,211.80,2,117491
N,26,0953710000,095371-0000,2014,211.80,2,117492
N,26,0953720000,095372-0000,2014,181.80,2,117493
N,26,0953730000,095373-0000,2014,181.80,2,117494
N,26,0953740000,095374-0000,2014,211.80,2,117495
N,26,0953750000,095375-0000,2014,211.80,2,117496
N,26,0953760000,095376-0000,2014,211.80,2,117497
N,26,0953770000,095377-0000,2014,181.80,2,117498
N,26,0953780000,095378-0000,2014,211.80,2,117499
N,26,0953790000,095379-0000,2014,181.80,2,117500
N,26,0953800000,095380-0000,2014,211.80,2,117501
N,26,0953810000,095381-0000,2014,211.80,2,117502
N,26,0953820000,095382-0000,2014,211.80,2,117503
N,26,0953830000,095383-0000,2014,211.80,2,117504
N,26,0953840000,095384-0000,2014,181.80,2,117505
N,26,0953850000,095385-0000,2014,211.80,2,117506
N,26,0953860000,095386-0000,2014,211.80,2,117507
N,26,0953870000,095387-0000,2014,211.80,2,117508
N,26,0953880000,095388-0000,2014,211.80,2,117509
N,26,0953890000,095389-0000,2014,211.80,2,117510
N,26,0953900000,095390-0000,2014,211.80,2,117511
N,26,0953910000,095391-0000,2014,181.80,2,117512
N,26,0953920000,095392-0000,2014,211.80,2,117513
N,26,0953930000,095393-0000,2014,211.80,2,117514
N,26,0953940000,095394-0000,2014,211.80,2,117515
N,26,0953950000,095395-0000,2014,211.80,2,117516
N,26,0953960000,095396-0000,2014,211.80,2,117517
N,26,0953970000,095397-0000,2014,211.80,2,117518
N,26,0953980000,095398-0000,2014,211.80,2,117519
N,26,0953990000,095399-0000,2014,181.80,2,117520
N,26,0954000000,095400-0000,2014,211.80,2,117521
N,26,0954010000,095401-0000,2014,211.80,2,117522
N,26,0954020000,095402-0000,2014,211.80,2,117523
N,26,0954030000,095403-0000,2014,211.80,2,117524
N,26,0954040000,095404-0000,2014,211.80,2,117525
N,26,0954050000,095405-0000,2014,211.80,2,117526
N,26,0954060000,095406-0000,2014,211.80,2,117527
N,26,0954070000,095407-0000,2014,181.80,2,117528
N,26,0954080000,095408-0000,2014,211.80,2,117529
N,26,0954090000,095409-0000,2014,211.80,2,117530
N,26,0954100000,095410-0000,2014,211.80,2,117531
N,26,0954110000,095411-0000,2014,211.80,2,117532
N,26,0954120000,095412-0000,2014,211.80,2,117533
N,26,0954130000,095413-0000,2014,211.80,2,117534
N,26,0954140000,095414-0000,2014,211.80,2,117535
N,26,0954150000,095415-0000,2014,211.80,2,117536
N,26,0954160000,095416-0000,2014,181.80,2,117537
N,26,0954170000,095417-0000,2014,181.80,2,117538
N,26,0954180000,095418-0000,2014,211.80,2,117539
N,26,0954190000,095419-0000,2014,211.80,2,117540
N,26,0954200000,095420-0000,2014,211.80,2,117541
N,26,0954210000,095421-0000,2014,211.80,2,117542
N,26,0954220000,095422-0000,2014,211.80,2,117543
N,26,0954230000,095423-0000,2014,211.80,2,117544
N,26,0954240000,095424-0000,2014,211.80,2,117545
N,26,0954250000,095425-0000,2014,211.80,2,117546
N,26,0954260000,095426-0000,2014,211.80,2,117547
N,26,0954270000,095427-0000,2014,211.80,2,117548
N,26,0954300000,095430-0000,2014,684.00,2,117549
N,26,0954320030,095432-0030,2014,211.80,2,117550
N,26,0954320040,095432-0040,2014,181.80,2,117551
N,26,0954340000,095434-0000,2014,241.80,2,117552
N,26,0954360100,095436-0100,2014,211.80,2,117553
N,26,0954370000,095437-0000,2014,211.80,2,117554
N,26,0954460000,095446-0000,2014,181.80,2,117555
N,26,0954470000,095447-0000,2014,181.80,2,117556
N,26,0954490000,095449-0000,2014,211.80,2,117557
N,26,0954500000,095450-0000,2014,331.20,1,117558
N,26,0954540010,095454-0010,2014,520.20,1,117559
N,26,0954560000,095456-0000,2014,241.80,2,117560
N,26,0954570000,095457-0000,2014,246.00,1,117561
N,26,0954570100,095457-0100,2014,250.80,1,117562
N,26,0954580000,095458-0000,2014,226.20,1,117563
N,26,0954610000,095461-0000,2014,6474.60,1,117564
N,26,0954610010,095461-0010,2014,2563.80,1,117565
N,26,0954610020,095461-0020,2014,714.00,1,117566
N,26,0954610050,095461-0050,2014,735.60,1,117567
N,26,0954610100,095461-0100,2014,262.20,1,117568
N,26,0954620000,095462-0000,2014,762.60,1,117569
N,26,0954680000,095468-0000,2014,181.80,2,117570
N,26,0954690000,095469-0000,2014,211.80,2,117571
N,26,0954690010,095469-0010,2014,211.80,2,117572
N,26,0954700000,095470-0000,2014,211.80,2,117573
N,26,0954730000,095473-0000,2014,423.60,2,117574
N,26,0954740000,095474-0000,2014,211.80,2,117575
N,26,0954740010,095474-0010,2014,211.80,2,117576
N,26,0954740020,095474-0020,2014,211.80,2,117577
N,26,0954740050,095474-0050,2014,211.80,2,117578
N,26,0954750000,095475-0000,2014,211.80,2,117579
N,26,0954770000,095477-0000,2014,211.80,2,117580
N,26,0954780000,095478-0000,2014,211.80,2,117581
N,26,0954790010,095479-0010,2014,211.80,2,117582
N,26,0954810000,095481-0000,2014,241.80,2,117583
N,26,0954820020,095482-0020,2014,241.80,2,117584
N,26,0954830000,095483-0000,2014,211.80,2,117585
N,26,0954840000,095484-0000,2014,211.80,2,117586
N,26,0954850010,095485-0010,2014,15.60,1,117587
N,26,0954890000,095489-0000,2014,342.00,2,117588
N,26,0954890010,095489-0010,2014,551.40,2,117589
N,26,0954900000,095490-0000,2014,363.60,2,117590
N,26,0954910000,095491-0000,2014,479.40,1,117591
N,26,0954930010,095493-0010,2014,151.80,1,117592
N,26,0954940000,095494-0000,2014,536.40,1,117593
N,26,0954950000,095495-0000,2014,211.80,2,117594
N,26,0954960000,095496-0000,2014,211.80,2,117595
N,26,0954970000,095497-0000,2014,72.60,1,117596
N,26,0954980000,095498-0000,2014,211.80,2,117597
N,26,0954990000,095499-0000,2014,211.80,2,117598
N,26,0955000000,095500-0000,2014,211.80,2,117599
N,26,0955010000,095501-0000,2014,211.80,2,117600
N,26,0955020000,095502-0000,2014,181.80,2,117601
N,26,0955020050,095502-0050,2014,362.40,2,117602
N,26,0955030000,095503-0000,2014,211.80,2,117603
N,26,0955040000,095504-0000,2014,211.80,2,117604
N,26,0955050000,095505-0000,2014,211.80,2,117605
N,26,0955060000,095506-0000,2014,241.80,2,117606
N,26,0955070000,095507-0000,2014,211.80,2,117607
N,26,0955090000,095509-0000,2014,1214.40,1,117608
N,26,0955110000,095511-0000,2014,211.80,2,117609
N,26,0955120000,095512-0000,2014,211.80,2,117610
N,26,0955130000,095513-0000,2014,211.80,2,117611
N,26,0955140000,095514-0000,2014,211.80,2,117612
N,26,0955150000,095515-0000,2014,211.80,2,117613
N,26,0955160000,095516-0000,2014,211.80,2,117614
N,26,0955170000,095517-0000,2014,362.40,2,117615
N,26,0955180000,095518-0000,2014,211.80,2,117616
N,26,0955190000,095519-0000,2014,211.80,2,117617
N,26,0955200000,095520-0000,2014,211.80,2,117618
N,26,0955210000,095521-0000,2014,211.80,2,117619
N,26,0955220000,095522-0000,2014,211.80,2,117620
N,26,0955230000,095523-0000,2014,211.80,2,117621
N,26,0955240000,095524-0000,2014,211.80,2,117622
N,26,0955250000,095525-0000,2014,211.80,2,117623
N,26,0955260000,095526-0000,2014,211.80,2,117624
N,26,0955270000,095527-0000,2014,211.80,2,117625
N,26,0955280000,095528-0000,2014,211.80,2,117626
N,26,0955290000,095529-0000,2014,211.80,2,117627
N,26,0955300000,095530-0000,2014,211.80,2,117628
N,26,0955310000,095531-0000,2014,211.80,2,117629
N,26,0955320000,095532-0000,2014,211.80,2,117630
N,26,0955330000,095533-0000,2014,211.80,2,117631
N,26,0955340000,095534-0000,2014,211.80,2,117632
N,26,0955350000,095535-0000,2014,211.80,2,117633
N,26,0955360000,095536-0000,2014,211.80,2,117634
N,26,0955370000,095537-0000,2014,211.80,2,117635
N,26,0955380000,095538-0000,2014,211.80,2,117636
N,26,0955390000,095539-0000,2014,211.80,2,117637
N,26,0955400000,095540-0000,2014,211.80,2,117638
N,26,0955410000,095541-0000,2014,211.80,2,117639
N,26,0955420000,095542-0000,2014,211.80,2,117640
N,26,0955430000,095543-0000,2014,211.80,2,117641
N,26,0955440000,095544-0000,2014,211.80,2,117642
N,26,0955450000,095545-0000,2014,211.80,2,117643
N,26,0955460000,095546-0000,2014,211.80,2,117644
N,26,0955470000,095547-0000,2014,211.80,2,117645
N,26,0955480000,095548-0000,2014,211.80,2,117646
N,26,0955490000,095549-0000,2014,211.80,2,117647
N,26,0955500000,095550-0000,2014,211.80,2,117648
N,26,0955510000,095551-0000,2014,211.80,2,117649
N,26,0955520000,095552-0000,2014,211.80,2,117650
N,26,0955530000,095553-0000,2014,211.80,2,117651
N,26,0955540000,095554-0000,2014,211.80,2,117652
N,26,0955550000,095555-0000,2014,211.80,2,117653
N,26,0955580000,095558-0000,2014,211.80,2,117654
N,26,0955590000,095559-0000,2014,241.80,2,117655
N,26,0955600000,095560-0000,2014,211.80,2,117656
N,26,0955610000,095561-0000,2014,211.80,2,117657
N,26,0955620000,095562-0000,2014,211.80,2,117658
N,26,0955630000,095563-0000,2014,211.80,2,117659
N,26,0955640000,095564-0000,2014,211.80,2,117660
N,26,0955650000,095565-0000,2014,211.80,2,117661
N,26,0955650010,095565-0010,2014,211.80,2,117662
N,26,0955680000,095568-0000,2014,211.80,2,117663
N,26,0955690000,095569-0000,2014,211.80,2,117664
N,26,0955700000,095570-0000,2014,211.80,2,117665
N,26,0955710000,095571-0000,2014,211.80,2,117666
N,26,0955720000,095572-0000,2014,211.80,2,117667
N,26,0955730000,095573-0000,2014,211.80,2,117668
N,26,0955740000,095574-0000,2014,211.80,2,117669
N,26,0955810000,095581-0000,2014,211.80,2,117670
N,26,0955820000,095582-0000,2014,211.80,2,117671
N,26,0955830000,095583-0000,2014,211.80,2,117672
N,26,0955840000,095584-0000,2014,211.80,2,117673
N,26,0955860000,095586-0000,2014,211.80,2,117674
N,26,0955870000,095587-0000,2014,211.80,2,117675
N,26,0955880000,095588-0000,2014,211.80,2,117676
N,26,0955890000,095589-0000,2014,211.80,2,117677
N,26,0955900000,095590-0000,2014,211.80,2,117678
N,26,0955910000,095591-0000,2014,211.80,2,117679
N,26,0955920000,095592-0000,2014,211.80,2,117680
N,26,0955930000,095593-0000,2014,211.80,2,117681
N,26,0955940000,095594-0000,2014,211.80,2,117682
N,26,0955950000,095595-0000,2014,211.80,2,117683
N,26,0955960000,095596-0000,2014,211.80,2,117684
N,26,0955970000,095597-0000,2014,211.80,2,117685
N,26,0955980000,095598-0000,2014,211.80,2,117686
N,26,0955990000,095599-0000,2014,211.80,2,117687
N,26,0956000000,095600-0000,2014,211.80,2,117688
N,26,0956010000,095601-0000,2014,211.80,2,117689
N,26,0956020000,095602-0000,2014,211.80,2,117690
N,26,0956030000,095603-0000,2014,211.80,2,117691
N,26,0956040000,095604-0000,2014,211.80,2,117692
N,26,0956050000,095605-0000,2014,211.80,2,117693
N,26,0956060000,095606-0000,2014,211.80,2,117694
N,26,0956070000,095607-0000,2014,211.80,2,117695
N,26,0956080000,095608-0000,2014,211.80,2,117696
N,26,0956090000,095609-0000,2014,211.80,2,117697
N,26,0956100000,095610-0000,2014,211.80,2,117698
N,26,0956110000,095611-0000,2014,211.80,2,117699
N,26,0956120000,095612-0000,2014,211.80,2,117700
N,26,0956130000,095613-0000,2014,211.80,2,117701
N,26,0956140000,095614-0000,2014,211.80,2,117702
N,26,0956150000,095615-0000,2014,211.80,2,117703
N,26,0956160000,095616-0000,2014,211.80,2,117704
N,26,0956170000,095617-0000,2014,211.80,2,117705
N,26,0956180000,095618-0000,2014,211.80,2,117706
N,26,0956190000,095619-0000,2014,211.80,2,117707
N,26,0956200000,095620-0000,2014,211.80,2,117708
N,26,0956210000,095621-0000,2014,211.80,2,117709
N,26,0956220000,095622-0000,2014,211.80,2,117710
N,26,0956230000,095623-0000,2014,211.80,2,117711
N,26,0956240000,095624-0000,2014,211.80,2,117712
N,26,0956250000,095625-0000,2014,211.80,2,117713
N,26,0956260000,095626-0000,2014,211.80,2,117714
N,26,0956270000,095627-0000,2014,211.80,2,117715
N,26,0956280000,095628-0000,2014,211.80,2,117716
N,26,0956290000,095629-0000,2014,211.80,2,117717
N,26,0956300000,095630-0000,2014,211.80,2,117718
N,26,0956310000,095631-0000,2014,211.80,2,117719
N,26,0956320000,095632-0000,2014,211.80,2,117720
N,26,0956330000,095633-0000,2014,211.80,2,117721
N,26,0956340000,095634-0000,2014,211.80,2,117722
N,26,0956350000,095635-0000,2014,211.80,2,117723
N,26,0956360000,095636-0000,2014,211.80,2,117724
N,26,0956370000,095637-0000,2014,211.80,2,117725
N,26,0956380000,095638-0000,2014,211.80,2,117726
N,26,0956390000,095639-0000,2014,211.80,2,117727
N,26,0956400000,095640-0000,2014,211.80,2,117728
N,26,0956410000,095641-0000,2014,211.80,2,117729
N,26,0956420000,095642-0000,2014,211.80,2,117730
N,26,0956430000,095643-0000,2014,211.80,2,117731
N,26,0956440000,095644-0000,2014,211.80,2,117732
N,26,0956450000,095645-0000,2014,211.80,2,117733
N,26,0956460000,095646-0000,2014,211.80,2,117734
N,26,0956470000,095647-0000,2014,211.80,2,117735
N,26,0956480000,095648-0000,2014,211.80,2,117736
N,26,0956490000,095649-0000,2014,211.80,2,117737
N,26,0956500000,095650-0000,2014,211.80,2,117738
N,26,0956510000,095651-0000,2014,211.80,2,117739
N,26,0956520000,095652-0000,2014,211.80,2,117740
N,26,0956530000,095653-0000,2014,211.80,2,117741
N,26,0956540000,095654-0000,2014,211.80,2,117742
N,26,0956550000,095655-0000,2014,211.80,2,117743
N,26,0956560000,095656-0000,2014,211.80,2,117744
N,26,0956570000,095657-0000,2014,211.80,2,117745
N,26,0956580000,095658-0000,2014,211.80,2,117746
N,26,0956590000,095659-0000,2014,211.80,2,117747
N,26,0956600000,095660-0000,2014,211.80,2,117748
N,26,0956610000,095661-0000,2014,211.80,2,117749
N,26,0956620000,095662-0000,2014,211.80,2,117750
N,26,0956630000,095663-0000,2014,211.80,2,117751
N,26,0956640000,095664-0000,2014,211.80,2,117752
N,26,0956650000,095665-0000,2014,211.80,2,117753
N,26,0956660000,095666-0000,2014,211.80,2,117754
N,26,0956670000,095667-0000,2014,211.80,2,117755
N,26,0956680000,095668-0000,2014,211.80,2,117756
N,26,0956690000,095669-0000,2014,211.80,2,117757
N,26,0956700000,095670-0000,2014,211.80,2,117758
N,26,0956710000,095671-0000,2014,211.80,2,117759
N,26,0956720000,095672-0000,2014,211.80,2,117760
N,26,0956730000,095673-0000,2014,211.80,2,117761
N,26,0956740000,095674-0000,2014,211.80,2,117762
N,26,0956750000,095675-0000,2014,211.80,2,117763
N,26,0956760000,095676-0000,2014,211.80,2,117764
N,26,0956770000,095677-0000,2014,211.80,2,117765
N,26,0956780000,095678-0000,2014,211.80,2,117766
N,26,0956790000,095679-0000,2014,211.80,2,117767
N,26,0956800000,095680-0000,2014,211.80,2,117768
N,26,0956810000,095681-0000,2014,211.80,2,117769
N,26,0956820000,095682-0000,2014,211.80,2,117770
N,26,0956830000,095683-0000,2014,211.80,2,117771
N,26,0956840000,095684-0000,2014,211.80,2,117772
N,26,0956850000,095685-0000,2014,211.80,2,117773
N,26,0956860000,095686-0000,2014,211.80,2,117774
N,26,0956870000,095687-0000,2014,211.80,2,117775
N,26,0956880000,095688-0000,2014,211.80,2,117776
N,26,0956890000,095689-0000,2014,211.80,2,117777
N,26,0956900000,095690-0000,2014,181.80,2,117778
N,26,0956910000,095691-0000,2014,211.80,2,117779
N,26,0956920000,095692-0000,2014,211.80,2,117780
N,26,0956930000,095693-0000,2014,211.80,2,117781
N,26,0956940000,095694-0000,2014,211.80,2,117782
N,26,0956950000,095695-0000,2014,211.80,2,117783
N,26,0956960000,095696-0000,2014,211.80,2,117784
N,26,0956970000,095697-0000,2014,211.80,2,117785
N,26,0956980000,095698-0000,2014,211.80,2,117786
N,26,0956990000,095699-0000,2014,211.80,2,117787
N,26,0957000000,095700-0000,2014,211.80,2,117788
N,26,0957010000,095701-0000,2014,211.80,2,117789
N,26,0957020000,095702-0000,2014,211.80,2,117790
N,26,0957030000,095703-0000,2014,211.80,2,117791
N,26,0957040000,095704-0000,2014,211.80,2,117792
N,26,0957050000,095705-0000,2014,211.80,2,117793
N,26,0957060000,095706-0000,2014,211.80,2,117794
N,26,0957070000,095707-0000,2014,211.80,2,117795
N,26,0957080000,095708-0000,2014,211.80,2,117796
N,26,0957090000,095709-0000,2014,211.80,2,117797
N,26,0957100000,095710-0000,2014,211.80,2,117798
N,26,0957110000,095711-0000,2014,211.80,2,117799
N,26,0957120000,095712-0000,2014,211.80,2,117800
N,26,0957130000,095713-0000,2014,211.80,2,117801
N,26,0957140000,095714-0000,2014,211.80,2,117802
N,26,0957150000,095715-0000,2014,211.80,2,117803
N,26,0957160000,095716-0000,2014,211.80,2,117804
N,26,0957170000,095717-0000,2014,211.80,2,117805
N,26,0957180000,095718-0000,2014,211.80,2,117806
N,26,0957190000,095719-0000,2014,211.80,2,117807
N,26,0957200000,095720-0000,2014,211.80,2,117808
N,26,0957210000,095721-0000,2014,211.80,2,117809
N,26,0957220000,095722-0000,2014,211.80,2,117810
N,26,0957230000,095723-0000,2014,211.80,2,117811
N,26,0957240000,095724-0000,2014,211.80,2,117812
N,26,0957250000,095725-0000,2014,211.80,2,117813
N,26,0957260000,095726-0000,2014,211.80,2,117814
N,26,0957270000,095727-0000,2014,211.80,2,117815
N,26,0957280000,095728-0000,2014,211.80,2,117816
N,26,0957290000,095729-0000,2014,211.80,2,117817
N,26,0957310000,095731-0000,2014,211.80,2,117818
N,26,0957320000,095732-0000,2014,211.80,2,117819
N,26,0957330000,095733-0000,2014,211.80,2,117820
N,26,0957340000,095734-0000,2014,211.80,2,117821
N,26,0957370000,095737-0000,2014,181.80,2,117822
N,26,0957380000,095738-0000,2014,211.80,2,117823
N,26,0957390000,095739-0000,2014,211.80,2,117824
N,26,0957400000,095740-0000,2014,211.80,2,117825
N,26,0957410000,095741-0000,2014,211.80,2,117826
N,26,0957420000,095742-0000,2014,211.80,2,117827
N,26,0957430000,095743-0000,2014,211.80,2,117828
N,26,0957450000,095745-0000,2014,154.80,1,117829
N,26,0957460000,095746-0000,2014,196.20,1,117830
N,26,0957470000,095747-0000,2014,153.60,1,117831
N,26,0957480000,095748-0000,2014,87.60,1,117832
N,26,0957490000,095749-0000,2014,29.40,1,117833
N,26,0957500000,095750-0000,2014,49.80,1,117834
N,26,0957510000,095751-0000,2014,358.20,1,117835
N,26,0957540000,095754-0000,2014,252.60,1,117836
N,26,0957550000,095755-0000,2014,170.40,1,117837
N,26,0957550101,095755-0101,2014,237.00,1,117838
N,26,0957560000,095756-0000,2014,270.00,1,117839
N,26,0957570000,095757-0000,2014,619.80,1,117840
N,26,0957580000,095758-0000,2014,268.20,1,117841
N,26,0957590000,095759-0000,2014,211.80,2,117842
N,26,0957600000,095760-0000,2014,211.80,2,117843
N,26,0957610000,095761-0000,2014,211.80,2,117844
N,26,0957620000,095762-0000,2014,211.80,2,117845
N,26,0957630000,095763-0000,2014,211.80,2,117846
N,26,0957640000,095764-0000,2014,211.80,2,117847
N,26,0957650000,095765-0000,2014,211.80,2,117848
N,26,0957660000,095766-0000,2014,211.80,2,117849
N,26,0957670000,095767-0000,2014,211.80,2,117850
N,26,0957680000,095768-0000,2014,211.80,2,117851
N,26,0957690000,095769-0000,2014,211.80,2,117852
N,26,0957700000,095770-0000,2014,211.80,2,117853
N,26,0957710000,095771-0000,2014,211.80,2,117854
N,26,0957720000,095772-0000,2014,211.80,2,117855
N,26,0957730000,095773-0000,2014,123.60,1,117856
N,26,0957740000,095774-0000,2014,211.80,2,117857
N,26,0957750000,095775-0000,2014,211.80,2,117858
N,26,0957760000,095776-0000,2014,211.80,2,117859
N,26,0957770000,095777-0000,2014,211.80,2,117860
N,26,0957780000,095778-0000,2014,211.80,2,117861
N,26,0957790000,095779-0000,2014,211.80,2,117862
N,26,0957800000,095780-0000,2014,211.80,2,117863
N,26,0957810000,095781-0000,2014,211.80,2,117864
N,26,0957820000,095782-0000,2014,211.80,2,117865
N,26,0957830000,095783-0000,2014,211.80,2,117866
N,26,0957840000,095784-0000,2014,211.80,2,117867
N,26,0957850000,095785-0000,2014,211.80,2,117868
N,26,0957860000,095786-0000,2014,211.80,2,117869
N,26,0957870000,095787-0000,2014,211.80,2,117870
N,26,0957880000,095788-0000,2014,211.80,2,117871
N,26,0957890000,095789-0000,2014,211.80,2,117872
N,26,0957900000,095790-0000,2014,211.80,2,117873
N,26,0957910000,095791-0000,2014,211.80,2,117874
N,26,0957920000,095792-0000,2014,211.80,2,117875
N,26,0957930000,095793-0000,2014,211.80,2,117876
N,26,0957940000,095794-0000,2014,211.80,2,117877
N,26,0957950000,095795-0000,2014,211.80,2,117878
N,26,0957960000,095796-0000,2014,211.80,2,117879
N,26,0957970000,095797-0000,2014,211.80,2,117880
N,26,0957980000,095798-0000,2014,211.80,2,117881
N,26,0957990000,095799-0000,2014,211.80,2,117882
N,26,0958000000,095800-0000,2014,211.80,2,117883
N,26,0958010000,095801-0000,2014,211.80,2,117884
N,26,0958020000,095802-0000,2014,211.80,2,117885
N,26,0958030000,095803-0000,2014,211.80,2,117886
N,26,0958040000,095804-0000,2014,211.80,2,117887
N,26,0958050000,095805-0000,2014,211.80,2,117888
N,26,0958060000,095806-0000,2014,211.80,2,117889
N,26,0958070000,095807-0000,2014,211.80,2,117890
N,26,0958080000,095808-0000,2014,211.80,2,117891
N,26,0958090000,095809-0000,2014,211.80,2,117892
N,26,0958100000,095810-0000,2014,211.80,2,117893
N,26,0958110000,095811-0000,2014,211.80,2,117894
N,26,0958120000,095812-0000,2014,211.80,2,117895
N,26,0958130000,095813-0000,2014,211.80,2,117896
N,26,0958140000,095814-0000,2014,211.80,2,117897
N,26,0958150000,095815-0000,2014,211.80,2,117898
N,26,0958160000,095816-0000,2014,211.80,2,117899
N,26,0958170000,095817-0000,2014,211.80,2,117900
N,26,0958180000,095818-0000,2014,211.80,2,117901
N,26,0958190000,095819-0000,2014,211.80,2,117902
N,26,0958200000,095820-0000,2014,211.80,2,117903
N,26,0958210000,095821-0000,2014,211.80,2,117904
N,26,0958220000,095822-0000,2014,211.80,2,117905
N,26,0958230000,095823-0000,2014,211.80,2,117906
N,26,0958240000,095824-0000,2014,211.80,2,117907
N,26,0958250000,095825-0000,2014,211.80,2,117908
N,26,0958260000,095826-0000,2014,211.80,2,117909
N,26,0958270000,095827-0000,2014,211.80,2,117910
N,26,0958280000,095828-0000,2014,211.80,2,117911
N,26,0958290000,095829-0000,2014,211.80,2,117912
N,26,0958300000,095830-0000,2014,211.80,2,117913
N,26,0958310000,095831-0000,2014,211.80,2,117914
N,26,0958320000,095832-0000,2014,211.80,2,117915
N,26,0958330000,095833-0000,2014,211.80,2,117916
N,26,0958340000,095834-0000,2014,211.80,2,117917
N,26,0958350000,095835-0000,2014,211.80,2,117918
N,26,0958360000,095836-0000,2014,211.80,2,117919
N,26,0958370000,095837-0000,2014,211.80,2,117920
N,26,0958380000,095838-0000,2014,211.80,2,117921
N,26,0958390000,095839-0000,2014,211.80,2,117922
N,26,0958400000,095840-0000,2014,211.80,2,117923
N,26,0958410000,095841-0000,2014,211.80,2,117924
N,26,0958420000,095842-0000,2014,211.80,2,117925
N,26,0958430000,095843-0000,2014,211.80,2,117926
N,26,0958440000,095844-0000,2014,211.80,2,117927
N,26,0958450000,095845-0000,2014,211.80,2,117928
N,26,0958460000,095846-0000,2014,211.80,2,117929
N,26,0958470000,095847-0000,2014,211.80,2,117930
N,26,0958480000,095848-0000,2014,211.80,2,117931
N,26,0958490000,095849-0000,2014,211.80,2,117932
N,26,0958500000,095850-0000,2014,211.80,2,117933
N,26,0958510000,095851-0000,2014,211.80,2,117934
N,26,0958520000,095852-0000,2014,211.80,2,117935
N,26,0958530000,095853-0000,2014,211.80,2,117936
N,26,0958540000,095854-0000,2014,211.80,2,117937
N,26,0958550000,095855-0000,2014,211.80,2,117938
N,26,0958560000,095856-0000,2014,211.80,2,117939
N,26,0958570000,095857-0000,2014,211.80,2,117940
N,26,0958580000,095858-0000,2014,211.80,2,117941
N,26,0958590000,095859-0000,2014,211.80,2,117942
N,26,0958600000,095860-0000,2014,211.80,2,117943
N,26,0958610000,095861-0000,2014,211.80,2,117944
N,26,0958660000,095866-0000,2014,211.80,2,117945
N,26,0958670000,095867-0000,2014,211.80,2,117946
N,26,0958680000,095868-0000,2014,211.80,2,117947
N,26,0958690000,095869-0000,2014,211.80,2,117948
N,26,0958700000,095870-0000,2014,211.80,2,117949
N,26,0958710000,095871-0000,2014,211.80,2,117950
N,26,0958720000,095872-0000,2014,211.80,2,117951
N,26,0958730000,095873-0000,2014,211.80,2,117952
N,26,0958740000,095874-0000,2014,211.80,2,117953
N,26,0958750000,095875-0000,2014,211.80,2,117954
N,26,0958760000,095876-0000,2014,211.80,2,117955
N,26,0958770000,095877-0000,2014,211.80,2,117956
N,26,0958780000,095878-0000,2014,211.80,2,117957
N,26,0958790000,095879-0000,2014,211.80,2,117958
N,26,0958800000,095880-0000,2014,211.80,2,117959
N,26,0958810010,095881-0010,2014,211.80,2,117960
N,26,0958820000,095882-0000,2014,211.80,2,117961
N,26,0958830000,095883-0000,2014,211.80,2,117962
N,26,0958840000,095884-0000,2014,211.80,2,117963
N,26,0958850000,095885-0000,2014,211.80,2,117964
N,26,0958860000,095886-0000,2014,211.80,2,117965
N,26,0958870000,095887-0000,2014,211.80,2,117966
N,26,0958880000,095888-0000,2014,211.80,2,117967
N,26,0958890000,095889-0000,2014,211.80,2,117968
N,26,0958900000,095890-0000,2014,211.80,2,117969
N,26,0958910000,095891-0000,2014,211.80,2,117970
N,26,0958920000,095892-0000,2014,211.80,2,117971
N,26,0958930000,095893-0000,2014,211.80,2,117972
N,26,0958940000,095894-0000,2014,211.80,2,117973
N,26,0958950000,095895-0000,2014,211.80,2,117974
N,26,0958960000,095896-0000,2014,211.80,2,117975
N,26,0958970000,095897-0000,2014,211.80,2,117976
N,26,0959000000,095900-0000,2014,211.80,2,117977
N,26,0959010000,095901-0000,2014,211.80,2,117978
N,26,0959020000,095902-0000,2014,181.80,2,117979
N,26,0959030000,095903-0000,2014,211.80,2,117980
N,26,0959040000,095904-0000,2014,211.80,2,117981
N,26,0959050000,095905-0000,2014,211.80,2,117982
N,26,0959060000,095906-0000,2014,181.80,2,117983
N,26,0959070000,095907-0000,2014,181.80,2,117984
N,26,0959080000,095908-0000,2014,211.80,2,117985
N,26,0959090000,095909-0000,2014,211.80,2,117986
N,26,0959100000,095910-0000,2014,181.80,2,117987
N,26,0959110000,095911-0000,2014,211.80,2,117988
N,26,0959120000,095912-0000,2014,211.80,2,117989
N,26,0959130000,095913-0000,2014,181.80,2,117990
N,26,0959140000,095914-0000,2014,181.80,2,117991
N,26,0959150000,095915-0000,2014,181.80,2,117992
N,26,0959160000,095916-0000,2014,181.80,2,117993
N,26,0959170000,095917-0000,2014,241.80,2,117994
N,26,0959180000,095918-0000,2014,65.40,1,117995
N,26,0959190000,095919-0000,2014,211.80,2,117996
N,26,0959200000,095920-0000,2014,181.80,2,117997
N,26,0959210000,095921-0000,2014,211.80,2,117998
N,26,0959220000,095922-0000,2014,211.80,2,117999
N,26,0959230000,095923-0000,2014,181.80,2,118000
N,26,0959240000,095924-0000,2014,211.80,2,118001
N,26,0959250000,095925-0000,2014,211.80,2,118002
N,26,0959260000,095926-0000,2014,181.80,2,118003
N,26,0959270000,095927-0000,2014,211.80,2,118004
N,26,0959280000,095928-0000,2014,211.80,2,118005
N,26,0959290000,095929-0000,2014,211.80,2,118006
N,26,0959300000,095930-0000,2014,173.40,1,118007
N,26,0959310000,095931-0000,2014,39.60,1,118008
N,26,0959320000,095932-0000,2014,94.20,1,118009
N,26,0959330000,095933-0000,2014,96.00,1,118010
N,26,0959340000,095934-0000,2014,133.20,1,118011
N,26,0959360000,095936-0000,2014,211.80,2,118012
N,26,0959370000,095937-0000,2014,181.80,2,118013
N,26,0959380000,095938-0000,2014,181.80,2,118014
N,26,0959390000,095939-0000,2014,211.80,2,118015
N,26,0959400000,095940-0000,2014,211.80,2,118016
N,26,0959410000,095941-0000,2014,211.80,2,118017
N,26,0959420000,095942-0000,2014,181.80,2,118018
N,26,0959430000,095943-0000,2014,211.80,2,118019
N,26,0959440000,095944-0000,2014,211.80,2,118020
N,26,0959450000,095945-0000,2014,211.80,2,118021
N,26,0959460000,095946-0000,2014,211.80,2,118022
N,26,0959470000,095947-0000,2014,211.80,2,118023
N,26,0959480000,095948-0000,2014,211.80,2,118024
N,26,0959490000,095949-0000,2014,211.80,2,118025
N,26,0959500000,095950-0000,2014,211.80,2,118026
N,26,0959510000,095951-0000,2014,211.80,2,118027
N,26,0959520000,095952-0000,2014,211.80,2,118028
N,26,0959530000,095953-0000,2014,181.80,2,118029
N,26,0959540000,095954-0000,2014,211.80,2,118030
N,26,0959550000,095955-0000,2014,211.80,2,118031
N,26,0959560000,095956-0000,2014,181.80,2,118032
N,26,0959570000,095957-0000,2014,181.80,2,118033
N,26,0959580000,095958-0000,2014,181.80,2,118034
N,26,0959590000,095959-0000,2014,181.80,2,118035
N,26,0959600000,095960-0000,2014,181.80,2,118036
N,26,0959610000,095961-0000,2014,211.80,2,118037
N,26,0959620000,095962-0000,2014,211.80,2,118038
N,26,0959630000,095963-0000,2014,181.80,2,118039
N,26,0959640000,095964-0000,2014,181.80,2,118040
N,26,0959650000,095965-0000,2014,211.80,2,118041
N,26,0959660000,095966-0000,2014,181.80,2,118042
N,26,0959670000,095967-0000,2014,181.80,2,118043
N,26,0959680000,095968-0000,2014,211.80,2,118044
N,26,0959690000,095969-0000,2014,181.80,2,118045
N,26,0959700000,095970-0000,2014,181.80,2,118046
N,26,0959710000,095971-0000,2014,211.80,2,118047
N,26,0959720000,095972-0000,2014,241.80,2,118048
N,26,0959730000,095973-0000,2014,160.80,1,118049
N,26,0959740000,095974-0000,2014,203.40,1,118050
N,26,0959760000,095976-0000,2014,211.80,2,118051
N,26,0959770000,095977-0000,2014,211.80,2,118052
N,26,0959780000,095978-0000,2014,211.80,2,118053
N,26,0959790000,095979-0000,2014,211.80,2,118054
N,26,0959800000,095980-0000,2014,211.80,2,118055
N,26,0959810000,095981-0000,2014,151.80,1,118056
N,26,0959820000,095982-0000,2014,211.80,2,118057
N,26,0959830000,095983-0000,2014,211.80,2,118058
N,26,0959840000,095984-0000,2014,211.80,2,118059
N,26,0959850000,095985-0000,2014,211.80,2,118060
N,26,0959860000,095986-0000,2014,211.80,2,118061
N,26,0959870000,095987-0000,2014,211.80,2,118062
N,26,0959880000,095988-0000,2014,211.80,2,118063
N,26,0959890000,095989-0000,2014,211.80,2,118064
N,26,0959900000,095990-0000,2014,211.80,2,118065
N,26,0959910000,095991-0000,2014,211.80,2,118066
N,26,0959920000,095992-0000,2014,211.80,2,118067
N,26,0959930000,095993-0000,2014,211.80,2,118068
N,26,0959940000,095994-0000,2014,211.80,2,118069
N,26,0959950000,095995-0000,2014,211.80,2,118070
N,26,0959960000,095996-0000,2014,211.80,2,118071
N,26,0959990000,095999-0000,2014,211.80,2,118072
N,26,0960000000,096000-0000,2014,211.80,2,118073
N,26,0960010000,096001-0000,2014,211.80,2,118074
N,26,0960020000,096002-0000,2014,211.80,2,118075
N,26,0960030000,096003-0000,2014,211.80,2,118076
N,26,0960040000,096004-0000,2014,211.80,2,118077
N,26,0960050000,096005-0000,2014,211.80,2,118078
N,26,0960060000,096006-0000,2014,211.80,2,118079
N,26,0960070000,096007-0000,2014,211.80,2,118080
N,26,0960080000,096008-0000,2014,211.80,2,118081
N,26,0960090000,096009-0000,2014,211.80,2,118082
N,26,0960100000,096010-0000,2014,211.80,2,118083
N,26,0960110000,096011-0000,2014,211.80,2,118084
N,26,0960120000,096012-0000,2014,211.80,2,118085
N,26,0960130000,096013-0000,2014,211.80,2,118086
N,26,0960140000,096014-0000,2014,211.80,2,118087
N,26,0960150000,096015-0000,2014,211.80,2,118088
N,26,0960160000,096016-0000,2014,211.80,2,118089
N,26,0960170000,096017-0000,2014,211.80,2,118090
N,26,0960180000,096018-0000,2014,211.80,2,118091
N,26,0960190000,096019-0000,2014,211.80,2,118092
N,26,0960200000,096020-0000,2014,211.80,2,118093
N,26,0960210000,096021-0000,2014,211.80,2,118094
N,26,0960220000,096022-0000,2014,211.80,2,118095
N,26,0960230000,096023-0000,2014,211.80,2,118096
N,26,0960240000,096024-0000,2014,211.80,2,118097
N,26,0960250000,096025-0000,2014,211.80,2,118098
N,26,0960260000,096026-0000,2014,211.80,2,118099
N,26,0960270000,096027-0000,2014,211.80,2,118100
N,26,0960280000,096028-0000,2014,211.80,2,118101
N,26,0960290000,096029-0000,2014,211.80,2,118102
N,26,0960300000,096030-0000,2014,211.80,2,118103
N,26,0960310000,096031-0000,2014,211.80,2,118104
N,26,0960320000,096032-0000,2014,211.80,2,118105
N,26,0960330000,096033-0000,2014,211.80,2,118106
N,26,0960340000,096034-0000,2014,211.80,2,118107
N,26,0960350000,096035-0000,2014,211.80,2,118108
N,26,0960360000,096036-0000,2014,211.80,2,118109
N,26,0960370000,096037-0000,2014,211.80,2,118110
N,26,0960380000,096038-0000,2014,211.80,2,118111
N,26,0960390000,096039-0000,2014,211.80,2,118112
N,26,0960400000,096040-0000,2014,211.80,2,118113
N,26,0960410000,096041-0000,2014,211.80,2,118114
N,26,0960420000,096042-0000,2014,211.80,2,118115
N,26,0960430000,096043-0000,2014,211.80,2,118116
N,26,0960440000,096044-0000,2014,211.80,2,118117
N,26,0960450000,096045-0000,2014,211.80,2,118118
N,26,0960460000,096046-0000,2014,211.80,2,118119
N,26,0960470000,096047-0000,2014,211.80,2,118120
N,26,0960480000,096048-0000,2014,211.80,2,118121
N,26,0960490000,096049-0000,2014,211.80,2,118122
N,26,0960500000,096050-0000,2014,211.80,2,118123
N,26,0960510000,096051-0000,2014,211.80,2,118124
N,26,0960520000,096052-0000,2014,211.80,2,118125
N,26,0960540000,096054-0000,2014,136.80,1,118126
N,26,0960550000,096055-0000,2014,211.80,2,118127
N,26,0960560000,096056-0000,2014,211.80,2,118128
N,26,0960570000,096057-0000,2014,211.80,2,118129
N,26,0960580000,096058-0000,2014,211.80,2,118130
N,26,0960590000,096059-0000,2014,211.80,2,118131
N,26,0960600000,096060-0000,2014,211.80,2,118132
N,26,0960610000,096061-0000,2014,211.80,2,118133
N,26,0960620000,096062-0000,2014,211.80,2,118134
N,26,0960630000,096063-0000,2014,181.80,2,118135
N,26,0960640000,096064-0000,2014,211.80,2,118136
N,26,0960650000,096065-0000,2014,211.80,2,118137
N,26,0960670000,096067-0000,2014,129.00,1,118138
N,26,0960690000,096069-0000,2014,211.80,2,118139
N,26,0960700000,096070-0000,2014,211.80,2,118140
N,26,0960710000,096071-0000,2014,211.80,2,118141
N,26,0960720000,096072-0000,2014,211.80,2,118142
N,26,0960750000,096075-0000,2014,211.80,2,118143
N,26,0960760000,096076-0000,2014,211.80,2,118144
N,26,0960770000,096077-0000,2014,211.80,2,118145
N,26,0960780000,096078-0000,2014,211.80,2,118146
N,26,0960790000,096079-0000,2014,211.80,2,118147
N,26,0960800000,096080-0000,2014,211.80,2,118148
N,26,0960810000,096081-0000,2014,211.80,2,118149
N,26,0960820000,096082-0000,2014,211.80,2,118150
N,26,0960830000,096083-0000,2014,211.80,2,118151
N,26,0960840000,096084-0000,2014,211.80,2,118152
N,26,0960850000,096085-0000,2014,211.80,2,118153
N,26,0960860000,096086-0000,2014,211.80,2,118154
N,26,0960870000,096087-0000,2014,211.80,2,118155
N,26,0960880000,096088-0000,2014,211.80,2,118156
N,26,0960890000,096089-0000,2014,211.80,2,118157
N,26,0960900000,096090-0000,2014,211.80,2,118158
N,26,0960910000,096091-0000,2014,105.00,1,118159
N,26,0960920000,096092-0000,2014,76.20,1,118160
N,26,0960930000,096093-0000,2014,211.80,2,118161
N,26,0960940000,096094-0000,2014,211.80,2,118162
N,26,0960950000,096095-0000,2014,211.80,2,118163
N,26,0960960000,096096-0000,2014,211.80,2,118164
N,26,0960970000,096097-0000,2014,211.80,2,118165
N,26,0960980000,096098-0000,2014,211.80,2,118166
N,26,0960990000,096099-0000,2014,211.80,2,118167
N,26,0961000000,096100-0000,2014,211.80,2,118168
N,26,0961010000,096101-0000,2014,211.80,2,118169
N,26,0961020000,096102-0000,2014,211.80,2,118170
N,26,0961030000,096103-0000,2014,211.80,2,118171
N,26,0961040000,096104-0000,2014,211.80,2,118172
N,26,0961050000,096105-0000,2014,211.80,2,118173
N,26,0961060000,096106-0000,2014,211.80,2,118174
N,26,0961070000,096107-0000,2014,211.80,2,118175
N,26,0961090000,096109-0000,2014,211.80,2,118176
N,26,0961100000,096110-0000,2014,211.80,2,118177
N,26,0961110000,096111-0000,2014,211.80,2,118178
N,26,0961140000,096114-0000,2014,211.80,2,118179
N,26,0961150000,096115-0000,2014,211.80,2,118180
N,26,0961160000,096116-0000,2014,211.80,2,118181
N,26,0961170000,096117-0000,2014,211.80,2,118182
N,26,0961180000,096118-0000,2014,211.80,2,118183
N,26,0961190000,096119-0000,2014,211.80,2,118184
N,26,0961200000,096120-0000,2014,211.80,2,118185
N,26,0961210000,096121-0000,2014,211.80,2,118186
N,26,0961220000,096122-0000,2014,211.80,2,118187
N,26,0961230000,096123-0000,2014,211.80,2,118188
N,26,0961240000,096124-0000,2014,211.80,2,118189
N,26,0961250000,096125-0000,2014,211.80,2,118190
N,26,0961260000,096126-0000,2014,211.80,2,118191
N,26,0961270000,096127-0000,2014,211.80,2,118192
N,26,0961280000,096128-0000,2014,211.80,2,118193
N,26,0961290000,096129-0000,2014,211.80,2,118194
N,26,0961300000,096130-0000,2014,211.80,2,118195
N,26,0961310000,096131-0000,2014,211.80,2,118196
N,26,0961320000,096132-0000,2014,211.80,2,118197
N,26,0961330000,096133-0000,2014,211.80,2,118198
N,26,0961340000,096134-0000,2014,211.80,2,118199
N,26,0961350000,096135-0000,2014,211.80,2,118200
N,26,0961360000,096136-0000,2014,211.80,2,118201
N,26,0961370000,096137-0000,2014,211.80,2,118202
N,26,0961380000,096138-0000,2014,211.80,2,118203
N,26,0961390000,096139-0000,2014,211.80,2,118204
N,26,0961400000,096140-0000,2014,211.80,2,118205
N,26,0961410000,096141-0000,2014,211.80,2,118206
N,26,0961420000,096142-0000,2014,211.80,2,118207
N,26,0961430000,096143-0000,2014,211.80,2,118208
N,26,0961440000,096144-0000,2014,211.80,2,118209
N,26,0961450000,096145-0000,2014,211.80,2,118210
N,26,0961460000,096146-0000,2014,211.80,2,118211
N,26,0961470000,096147-0000,2014,211.80,2,118212
N,26,0961480000,096148-0000,2014,211.80,2,118213
N,26,0961490000,096149-0000,2014,211.80,2,118214
N,26,0961500000,096150-0000,2014,211.80,2,118215
N,26,0961510000,096151-0000,2014,211.80,2,118216
N,26,0961520000,096152-0000,2014,211.80,2,118217
N,26,0961530000,096153-0000,2014,211.80,2,118218
N,26,0961540000,096154-0000,2014,211.80,2,118219
N,26,0961550000,096155-0000,2014,211.80,2,118220
N,26,0961560000,096156-0000,2014,211.80,2,118221
N,26,0961570000,096157-0000,2014,211.80,2,118222
N,26,0961580000,096158-0000,2014,211.80,2,118223
N,26,0961590000,096159-0000,2014,211.80,2,118224
N,26,0961600000,096160-0000,2014,211.80,2,118225
N,26,0961610000,096161-0000,2014,211.80,2,118226
N,26,0961620000,096162-0000,2014,211.80,2,118227
N,26,0961630000,096163-0000,2014,211.80,2,118228
N,26,0961640000,096164-0000,2014,211.80,2,118229
N,26,0961650000,096165-0000,2014,211.80,2,118230
N,26,0961660000,096166-0000,2014,211.80,2,118231
N,26,0961670000,096167-0000,2014,211.80,2,118232
N,26,0961680000,096168-0000,2014,211.80,2,118233
N,26,0961690000,096169-0000,2014,211.80,2,118234
N,26,0961700000,096170-0000,2014,211.80,2,118235
N,26,0961720000,096172-0000,2014,241.80,2,118236
N,26,0961730000,096173-0000,2014,211.80,2,118237
N,26,0961740000,096174-0000,2014,211.80,2,118238
N,26,0961750000,096175-0000,2014,211.80,2,118239
N,26,0961760000,096176-0000,2014,211.80,2,118240
N,26,0961790000,096179-0000,2014,211.80,2,118241
N,26,0961800000,096180-0000,2014,211.80,2,118242
N,26,0961810000,096181-0000,2014,211.80,2,118243
N,26,0961820000,096182-0000,2014,151.80,1,118244
N,26,0961830000,096183-0000,2014,211.80,2,118245
N,26,0961840000,096184-0000,2014,211.80,2,118246
N,26,0961850000,096185-0000,2014,211.80,2,118247
N,26,0961860000,096186-0000,2014,211.80,2,118248
N,26,0961870000,096187-0000,2014,211.80,2,118249
N,26,0961880000,096188-0000,2014,211.80,2,118250
N,26,0961890000,096189-0000,2014,211.80,2,118251
N,26,0961900000,096190-0000,2014,211.80,2,118252
N,26,0961910000,096191-0000,2014,211.80,2,118253
N,26,0961920000,096192-0000,2014,211.80,2,118254
N,26,0961930000,096193-0000,2014,211.80,2,118255
N,26,0961940000,096194-0000,2014,211.80,2,118256
N,26,0961950000,096195-0000,2014,211.80,2,118257
N,26,0961960000,096196-0000,2014,211.80,2,118258
N,26,0961970000,096197-0000,2014,211.80,2,118259
N,26,0961980000,096198-0000,2014,211.80,2,118260
N,26,0961990000,096199-0000,2014,211.80,2,118261
N,26,0962000000,096200-0000,2014,211.80,2,118262
N,26,0962010000,096201-0000,2014,211.80,2,118263
N,26,0962020000,096202-0000,2014,211.80,2,118264
N,26,0962030000,096203-0000,2014,211.80,2,118265
N,26,0962040000,096204-0000,2014,211.80,2,118266
N,26,0962050000,096205-0000,2014,211.80,2,118267
N,26,0962060000,096206-0000,2014,211.80,2,118268
N,26,0962070000,096207-0000,2014,211.80,2,118269
N,26,0962080000,096208-0000,2014,211.80,2,118270
N,26,0962090000,096209-0000,2014,211.80,2,118271
N,26,0962100000,096210-0000,2014,211.80,2,118272
N,26,0962110000,096211-0000,2014,211.80,2,118273
N,26,0962120000,096212-0000,2014,211.80,2,118274
N,26,0962130000,096213-0000,2014,211.80,2,118275
N,26,0962140000,096214-0000,2014,211.80,2,118276
N,26,0962150000,096215-0000,2014,211.80,2,118277
N,26,0962160000,096216-0000,2014,211.80,2,118278
N,26,0962170000,096217-0000,2014,211.80,2,118279
N,26,0962180000,096218-0000,2014,211.80,2,118280
N,26,0962190000,096219-0000,2014,211.80,2,118281
N,26,0962200000,096220-0000,2014,211.80,2,118282
N,26,0962210000,096221-0000,2014,211.80,2,118283
N,26,0962220000,096222-0000,2014,211.80,2,118284
N,26,0962230000,096223-0000,2014,211.80,2,118285
N,26,0962240000,096224-0000,2014,211.80,2,118286
N,26,0962250000,096225-0000,2014,211.80,2,118287
N,26,0962260000,096226-0000,2014,211.80,2,118288
N,26,0962270000,096227-0000,2014,211.80,2,118289
N,26,0962280000,096228-0000,2014,211.80,2,118290
N,26,0962290000,096229-0000,2014,211.80,2,118291
N,26,0962300000,096230-0000,2014,43.20,1,118292
N,26,0962320000,096232-0000,2014,211.80,2,118293
N,26,0962330000,096233-0000,2014,211.80,2,118294
N,26,0962340000,096234-0000,2014,211.80,2,118295
N,26,0962350000,096235-0000,2014,211.80,2,118296
N,26,0962360000,096236-0000,2014,211.80,2,118297
N,26,0962370000,096237-0000,2014,211.80,2,118298
N,26,0962380000,096238-0000,2014,145.80,1,118299
N,26,0962390000,096239-0000,2014,211.80,2,118300
N,26,0962400000,096240-0000,2014,211.80,2,118301
N,26,0962410000,096241-0000,2014,211.80,2,118302
N,26,0962420000,096242-0000,2014,211.80,2,118303
N,26,0962430000,096243-0000,2014,211.80,2,118304
N,26,0962440000,096244-0000,2014,211.80,2,118305
N,26,0962450000,096245-0000,2014,211.80,2,118306
N,26,0962460000,096246-0000,2014,211.80,2,118307
N,26,0962470000,096247-0000,2014,211.80,2,118308
N,26,0962480000,096248-0000,2014,211.80,2,118309
N,26,0962490000,096249-0000,2014,211.80,2,118310
N,26,0962500000,096250-0000,2014,211.80,2,118311
N,26,0962510000,096251-0000,2014,211.80,2,118312
N,26,0962520000,096252-0000,2014,211.80,2,118313
N,26,0962530000,096253-0000,2014,211.80,2,118314
N,26,0962540000,096254-0000,2014,211.80,2,118315
N,26,0962550000,096255-0000,2014,211.80,2,118316
N,26,0962560000,096256-0000,2014,211.80,2,118317
N,26,0962570000,096257-0000,2014,211.80,2,118318
N,26,0962580000,096258-0000,2014,211.80,2,118319
N,26,0962590000,096259-0000,2014,211.80,2,118320
N,26,0962600000,096260-0000,2014,211.80,2,118321
N,26,0962610000,096261-0000,2014,211.80,2,118322
N,26,0962620000,096262-0000,2014,211.80,2,118323
N,26,0962630000,096263-0000,2014,211.80,2,118324
N,26,0962640000,096264-0000,2014,211.80,2,118325
N,26,0962650000,096265-0000,2014,211.80,2,118326
N,26,0962660000,096266-0000,2014,211.80,2,118327
N,26,0962670000,096267-0000,2014,211.80,2,118328
N,26,0962680000,096268-0000,2014,211.80,2,118329
N,26,0962690000,096269-0000,2014,211.80,2,118330
N,26,0962700000,096270-0000,2014,211.80,2,118331
N,26,0962710000,096271-0000,2014,211.80,2,118332
N,26,0962720000,096272-0000,2014,211.80,2,118333
N,26,0962730000,096273-0000,2014,211.80,2,118334
N,26,0962740000,096274-0000,2014,211.80,2,118335
N,26,0962750000,096275-0000,2014,211.80,2,118336
N,26,0962760000,096276-0000,2014,211.80,2,118337
N,26,0962770000,096277-0000,2014,211.80,2,118338
N,26,0962810000,096281-0000,2014,211.80,2,118339
N,26,0962820000,096282-0000,2014,211.80,2,118340
N,26,0962830000,096283-0000,2014,211.80,2,118341
N,26,0962840000,096284-0000,2014,211.80,2,118342
N,26,0962850000,096285-0000,2014,211.80,2,118343
N,26,0962860000,096286-0000,2014,211.80,2,118344
N,26,0962870000,096287-0000,2014,211.80,2,118345
N,26,0962880000,096288-0000,2014,211.80,2,118346
N,26,0962890000,096289-0000,2014,211.80,2,118347
N,26,0962900000,096290-0000,2014,211.80,2,118348
N,26,0962910000,096291-0000,2014,181.80,2,118349
N,26,0962920000,096292-0000,2014,211.80,2,118350
N,26,0962930000,096293-0000,2014,211.80,2,118351
N,26,0962940000,096294-0000,2014,211.80,2,118352
N,26,0962950000,096295-0000,2014,211.80,2,118353
N,26,0962960000,096296-0000,2014,211.80,2,118354
N,26,0962970000,096297-0000,2014,211.80,2,118355
N,26,0962980000,096298-0000,2014,211.80,2,118356
N,26,0962990000,096299-0000,2014,211.80,2,118357
N,26,0963000000,096300-0000,2014,211.80,2,118358
N,26,0963010000,096301-0000,2014,211.80,2,118359
N,26,0963020000,096302-0000,2014,211.80,2,118360
N,26,0963030000,096303-0000,2014,181.80,2,118361
N,26,0963040000,096304-0000,2014,211.80,2,118362
N,26,0963050000,096305-0000,2014,181.80,2,118363
N,26,0963060000,096306-0000,2014,181.80,2,118364
N,26,0963070000,096307-0000,2014,211.80,2,118365
N,26,0963080000,096308-0000,2014,211.80,2,118366
N,26,0963090000,096309-0000,2014,211.80,2,118367
N,26,0963100000,096310-0000,2014,211.80,2,118368
N,26,0963110000,096311-0000,2014,181.80,2,118369
N,26,0963120000,096312-0000,2014,211.80,2,118370
N,26,0963130000,096313-0000,2014,181.80,2,118371
N,26,0963140000,096314-0000,2014,181.80,2,118372
N,26,0963150000,096315-0000,2014,211.80,2,118373
N,26,0963160000,096316-0000,2014,211.80,2,118374
N,26,0963170000,096317-0000,2014,211.80,2,118375
N,26,0963180000,096318-0000,2014,181.80,2,118376
N,26,0963190000,096319-0000,2014,211.80,2,118377
N,26,0963200000,096320-0000,2014,181.80,2,118378
N,26,0963210000,096321-0000,2014,211.80,2,118379
N,26,0963220000,096322-0000,2014,211.80,2,118380
N,26,0963230000,096323-0000,2014,211.80,2,118381
N,26,0963240000,096324-0000,2014,211.80,2,118382
N,26,0963250000,096325-0000,2014,211.80,2,118383
N,26,0963260000,096326-0000,2014,211.80,2,118384
N,26,0963270000,096327-0000,2014,211.80,2,118385
N,26,0963280000,096328-0000,2014,211.80,2,118386
N,26,0963290000,096329-0000,2014,211.80,2,118387
N,26,0963300000,096330-0000,2014,211.80,2,118388
N,26,0963310000,096331-0000,2014,211.80,2,118389
N,26,0963320000,096332-0000,2014,211.80,2,118390
N,26,0963330000,096333-0000,2014,211.80,2,118391
N,26,0963340000,096334-0000,2014,211.80,2,118392
N,26,0963350000,096335-0000,2014,211.80,2,118393
N,26,0963360000,096336-0000,2014,211.80,2,118394
N,26,0963370000,096337-0000,2014,211.80,2,118395
N,26,0963380000,096338-0000,2014,211.80,2,118396
N,26,0963390000,096339-0000,2014,211.80,2,118397
N,26,0963400000,096340-0000,2014,211.80,2,118398
N,26,0963410000,096341-0000,2014,211.80,2,118399
N,26,0963420000,096342-0000,2014,211.80,2,118400
N,26,0963430000,096343-0000,2014,211.80,2,118401
N,26,0963440000,096344-0000,2014,211.80,2,118402
N,26,0963450000,096345-0000,2014,211.80,2,118403
N,26,0963460000,096346-0000,2014,211.80,2,118404
N,26,0963470000,096347-0000,2014,211.80,2,118405
N,26,0963480000,096348-0000,2014,211.80,2,118406
N,26,0963490000,096349-0000,2014,211.80,2,118407
N,26,0963500000,096350-0000,2014,211.80,2,118408
N,26,0963510000,096351-0000,2014,211.80,2,118409
N,26,0963520000,096352-0000,2014,211.80,2,118410
N,26,0963530000,096353-0000,2014,211.80,2,118411
N,26,0963540000,096354-0000,2014,211.80,2,118412
N,26,0963550000,096355-0000,2014,211.80,2,118413
N,26,0963560000,096356-0000,2014,211.80,2,118414
N,26,0963570000,096357-0000,2014,211.80,2,118415
N,26,0963580000,096358-0000,2014,211.80,2,118416
N,26,0963590000,096359-0000,2014,211.80,2,118417
N,26,0963600000,096360-0000,2014,211.80,2,118418
N,26,0963610000,096361-0000,2014,211.80,2,118419
N,26,0963620000,096362-0000,2014,211.80,2,118420
N,26,0963630000,096363-0000,2014,211.80,2,118421
N,26,0963640000,096364-0000,2014,211.80,2,118422
N,26,0963650000,096365-0000,2014,211.80,2,118423
N,26,0963660000,096366-0000,2014,211.80,2,118424
N,26,0963670000,096367-0000,2014,211.80,2,118425
N,26,0963680000,096368-0000,2014,151.80,1,118426
N,26,0963700000,096370-0000,2014,211.80,2,118427
N,26,0963710000,096371-0000,2014,211.80,2,118428
N,26,0963720000,096372-0000,2014,211.80,2,118429
N,26,0963730000,096373-0000,2014,211.80,2,118430
N,26,0963740000,096374-0000,2014,211.80,2,118431
N,26,0963750000,096375-0000,2014,211.80,2,118432
N,26,0963770000,096377-0000,2014,211.80,2,118433
N,26,0963770010,096377-0010,2014,211.80,2,118434
N,26,0963780000,096378-0000,2014,211.80,2,118435
N,26,0963790000,096379-0000,2014,211.80,2,118436
N,26,0963800000,096380-0000,2014,211.80,2,118437
N,26,0963810000,096381-0000,2014,211.80,2,118438
N,26,0963820000,096382-0000,2014,211.80,2,118439
N,26,0963830000,096383-0000,2014,211.80,2,118440
N,26,0963840000,096384-0000,2014,211.80,2,118441
N,26,0963850000,096385-0000,2014,211.80,2,118442
N,26,0963860000,096386-0000,2014,211.80,2,118443
N,26,0963870000,096387-0000,2014,211.80,2,118444
N,26,0963880000,096388-0000,2014,211.80,2,118445
N,26,0963890000,096389-0000,2014,211.80,2,118446
N,26,0963900000,096390-0000,2014,211.80,2,118447
N,26,0963910000,096391-0000,2014,211.80,2,118448
N,26,0963920000,096392-0000,2014,211.80,2,118449
N,26,0963930000,096393-0000,2014,211.80,2,118450
N,26,0963940000,096394-0000,2014,211.80,2,118451
N,26,0963950000,096395-0000,2014,211.80,2,118452
N,26,0963960000,096396-0000,2014,211.80,2,118453
N,26,0963970000,096397-0000,2014,211.80,2,118454
N,26,0963980000,096398-0000,2014,211.80,2,118455
N,26,0963990000,096399-0000,2014,211.80,2,118456
N,26,0964000000,096400-0000,2014,211.80,2,118457
N,26,0964010000,096401-0000,2014,211.80,2,118458
N,26,0964020000,096402-0000,2014,211.80,2,118459
N,26,0964030000,096403-0000,2014,211.80,2,118460
N,26,0964040000,096404-0000,2014,211.80,2,118461
N,26,0964050000,096405-0000,2014,211.80,2,118462
N,26,0964060000,096406-0000,2014,211.80,2,118463
N,26,0964070000,096407-0000,2014,211.80,2,118464
N,26,0964080000,096408-0000,2014,211.80,2,118465
N,26,0964090000,096409-0000,2014,211.80,2,118466
N,26,0964100000,096410-0000,2014,211.80,2,118467
N,26,0964110000,096411-0000,2014,211.80,2,118468
N,26,0964120000,096412-0000,2014,211.80,2,118469
N,26,0964130000,096413-0000,2014,211.80,2,118470
N,26,0964140000,096414-0000,2014,211.80,2,118471
N,26,0964150000,096415-0000,2014,211.80,2,118472
N,26,0964160000,096416-0000,2014,211.80,2,118473
N,26,0964170000,096417-0000,2014,211.80,2,118474
N,26,0964180000,096418-0000,2014,211.80,2,118475
N,26,0964190000,096419-0000,2014,211.80,2,118476
N,26,0964200000,096420-0000,2014,211.80,2,118477
N,26,0964210000,096421-0000,2014,211.80,2,118478
N,26,0964220000,096422-0000,2014,211.80,2,118479
N,26,0964230000,096423-0000,2014,211.80,2,118480
N,26,0964240000,096424-0000,2014,211.80,2,118481
N,26,0964250000,096425-0000,2014,211.80,2,118482
N,26,0964260000,096426-0000,2014,211.80,2,118483
N,26,0964270000,096427-0000,2014,211.80,2,118484
N,26,0964280000,096428-0000,2014,211.80,2,118485
N,26,0964290000,096429-0000,2014,211.80,2,118486
N,26,0964300000,096430-0000,2014,211.80,2,118487
N,26,0964310000,096431-0000,2014,211.80,2,118488
N,26,0964320000,096432-0000,2014,211.80,2,118489
N,26,0964330000,096433-0000,2014,211.80,2,118490
N,26,0964340000,096434-0000,2014,211.80,2,118491
N,26,0964350000,096435-0000,2014,211.80,2,118492
N,26,0964360000,096436-0000,2014,211.80,2,118493
N,26,0964370000,096437-0000,2014,211.80,2,118494
N,26,0964380000,096438-0000,2014,211.80,2,118495
N,26,0964390000,096439-0000,2014,211.80,2,118496
N,26,0964400000,096440-0000,2014,211.80,2,118497
N,26,0964410000,096441-0000,2014,211.80,2,118498
N,26,0964420000,096442-0000,2014,211.80,2,118499
N,26,0964430000,096443-0000,2014,211.80,2,118500
N,26,0964440000,096444-0000,2014,211.80,2,118501
N,26,0964450000,096445-0000,2014,211.80,2,118502
N,26,0964460000,096446-0000,2014,211.80,2,118503
N,26,0964470000,096447-0000,2014,211.80,2,118504
N,26,0964480000,096448-0000,2014,211.80,2,118505
N,26,0964490000,096449-0000,2014,211.80,2,118506
N,26,0964500000,096450-0000,2014,211.80,2,118507
N,26,0964510000,096451-0000,2014,211.80,2,118508
N,26,0964520000,096452-0000,2014,211.80,2,118509
N,26,0964530000,096453-0000,2014,211.80,2,118510
N,26,0964540000,096454-0000,2014,211.80,2,118511
N,26,0964550000,096455-0000,2014,211.80,2,118512
N,26,0964560000,096456-0000,2014,211.80,2,118513
N,26,0964570000,096457-0000,2014,211.80,2,118514
N,26,0964580000,096458-0000,2014,211.80,2,118515
N,26,0964590000,096459-0000,2014,211.80,2,118516
N,26,0964600000,096460-0000,2014,211.80,2,118517
N,26,0964610000,096461-0000,2014,211.80,2,118518
N,26,0964620000,096462-0000,2014,211.80,2,118519
N,26,0964630000,096463-0000,2014,211.80,2,118520
N,26,0964640000,096464-0000,2014,211.80,2,118521
N,26,0964650000,096465-0000,2014,211.80,2,118522
N,26,0964660000,096466-0000,2014,211.80,2,118523
N,26,0964670000,096467-0000,2014,151.80,1,118524
N,26,0964680000,096468-0000,2014,211.80,2,118525
N,26,0964690000,096469-0000,2014,211.80,2,118526
N,26,0964700000,096470-0000,2014,211.80,2,118527
N,26,0964710000,096471-0000,2014,211.80,2,118528
N,26,0964720000,096472-0000,2014,211.80,2,118529
N,26,0964730000,096473-0000,2014,211.80,2,118530
N,26,0964740000,096474-0000,2014,211.80,2,118531
N,26,0964750000,096475-0000,2014,211.80,2,118532
N,26,0964760000,096476-0000,2014,211.80,2,118533
N,26,0964770000,096477-0000,2014,211.80,2,118534
N,26,0964780000,096478-0000,2014,211.80,2,118535
N,26,0964790000,096479-0000,2014,211.80,2,118536
N,26,0964810000,096481-0000,2014,211.80,2,118537
N,26,0964820000,096482-0000,2014,211.80,2,118538
N,26,0964830000,096483-0000,2014,211.80,2,118539
N,26,0964840000,096484-0000,2014,211.80,2,118540
N,26,0964850000,096485-0000,2014,211.80,2,118541
N,26,0964860000,096486-0000,2014,211.80,2,118542
N,26,0964870000,096487-0000,2014,211.80,2,118543
N,26,0964880000,096488-0000,2014,211.80,2,118544
N,26,0964890000,096489-0000,2014,211.80,2,118545
N,26,0964900000,096490-0000,2014,211.80,2,118546
N,26,0964910000,096491-0000,2014,211.80,2,118547
N,26,0964920000,096492-0000,2014,211.80,2,118548
N,26,0964930000,096493-0000,2014,211.80,2,118549
N,26,0964940000,096494-0000,2014,211.80,2,118550
N,26,0964950000,096495-0000,2014,211.80,2,118551
N,26,0964960000,096496-0000,2014,211.80,2,118552
N,26,0964970000,096497-0000,2014,211.80,2,118553
N,26,0964980000,096498-0000,2014,211.80,2,118554
N,26,0964990000,096499-0000,2014,211.80,2,118555
N,26,0965000000,096500-0000,2014,211.80,2,118556
N,26,0965010000,096501-0000,2014,181.80,2,118557
N,26,0965020000,096502-0000,2014,211.80,2,118558
N,26,0965030000,096503-0000,2014,211.80,2,118559
N,26,0965040000,096504-0000,2014,211.80,2,118560
N,26,0965050000,096505-0000,2014,211.80,2,118561
N,26,0965060000,096506-0000,2014,211.80,2,118562
N,26,0965070000,096507-0000,2014,211.80,2,118563
N,26,0965080000,096508-0000,2014,211.80,2,118564
N,26,0965090000,096509-0000,2014,211.80,2,118565
N,26,0965100000,096510-0000,2014,211.80,2,118566
N,26,0965110000,096511-0000,2014,211.80,2,118567
N,26,0965120000,096512-0000,2014,211.80,2,118568
N,26,0965130000,096513-0000,2014,181.80,2,118569
N,26,0965140000,096514-0000,2014,211.80,2,118570
N,26,0965150000,096515-0000,2014,211.80,2,118571
N,26,0965160000,096516-0000,2014,211.80,2,118572
N,26,0965170000,096517-0000,2014,211.80,2,118573
N,26,0965180000,096518-0000,2014,211.80,2,118574
N,26,0965190000,096519-0000,2014,211.80,2,118575
N,26,0965200000,096520-0000,2014,211.80,2,118576
N,26,0965210000,096521-0000,2014,211.80,2,118577
N,26,0965220000,096522-0000,2014,211.80,2,118578
N,26,0965230000,096523-0000,2014,211.80,2,118579
N,26,0965240000,096524-0000,2014,241.80,2,118580
N,26,0965250000,096525-0000,2014,211.80,2,118581
N,26,0965260000,096526-0000,2014,211.80,2,118582
N,26,0965270000,096527-0000,2014,211.80,2,118583
N,26,0965280000,096528-0000,2014,211.80,2,118584
N,26,0965290000,096529-0000,2014,211.80,2,118585
N,26,0965300000,096530-0000,2014,211.80,2,118586
N,26,0965310000,096531-0000,2014,211.80,2,118587
N,26,0965320000,096532-0000,2014,211.80,2,118588
N,26,0965340000,096534-0000,2014,211.80,2,118589
N,26,0965350000,096535-0000,2014,211.80,2,118590
N,26,0965360000,096536-0000,2014,211.80,2,118591
N,26,0965370000,096537-0000,2014,211.80,2,118592
N,26,0965380000,096538-0000,2014,211.80,2,118593
N,26,0965390000,096539-0000,2014,211.80,2,118594
N,26,0965400000,096540-0000,2014,211.80,2,118595
N,26,0965410000,096541-0000,2014,211.80,2,118596
N,26,0965420000,096542-0000,2014,211.80,2,118597
N,26,0965430000,096543-0000,2014,211.80,2,118598
N,26,0965440000,096544-0000,2014,211.80,2,118599
N,26,0965450000,096545-0000,2014,211.80,2,118600
N,26,0965460000,096546-0000,2014,211.80,2,118601
N,26,0965470000,096547-0000,2014,211.80,2,118602
N,26,0965480000,096548-0000,2014,211.80,2,118603
N,26,0965490000,096549-0000,2014,211.80,2,118604
N,26,0965500000,096550-0000,2014,211.80,2,118605
N,26,0965510000,096551-0000,2014,211.80,2,118606
N,26,0965520000,096552-0000,2014,211.80,2,118607
N,26,0965530000,096553-0000,2014,211.80,2,118608
N,26,0965540000,096554-0000,2014,211.80,2,118609
N,26,0965550000,096555-0000,2014,211.80,2,118610
N,26,0965560000,096556-0000,2014,211.80,2,118611
N,26,0965570000,096557-0000,2014,211.80,2,118612
N,26,0965580000,096558-0000,2014,211.80,2,118613
N,26,0965590000,096559-0000,2014,211.80,2,118614
N,26,0965600000,096560-0000,2014,211.80,2,118615
N,26,0965610000,096561-0000,2014,211.80,2,118616
N,26,0965620000,096562-0000,2014,211.80,2,118617
N,26,0965630000,096563-0000,2014,211.80,2,118618
N,26,0965640000,096564-0000,2014,211.80,2,118619
N,26,0965650000,096565-0000,2014,211.80,2,118620
N,26,0965660000,096566-0000,2014,181.80,2,118621
N,26,0965670000,096567-0000,2014,211.80,2,118622
N,26,0965680000,096568-0000,2014,211.80,2,118623
N,26,0965690000,096569-0000,2014,211.80,2,118624
N,26,0965700000,096570-0000,2014,211.80,2,118625
N,26,0965710000,096571-0000,2014,211.80,2,118626
N,26,0965720000,096572-0000,2014,211.80,2,118627
N,26,0965730000,096573-0000,2014,211.80,2,118628
N,26,0965740000,096574-0000,2014,211.80,2,118629
N,26,0965750000,096575-0000,2014,211.80,2,118630
N,26,0965780000,096578-0000,2014,211.80,2,118631
N,26,0965790000,096579-0000,2014,211.80,2,118632
N,26,0965800000,096580-0000,2014,211.80,2,118633
N,26,0965810000,096581-0000,2014,211.80,2,118634
N,26,0965820000,096582-0000,2014,211.80,2,118635
N,26,0965830000,096583-0000,2014,211.80,2,118636
N,26,0965840000,096584-0000,2014,211.80,2,118637
N,26,0965850000,096585-0000,2014,211.80,2,118638
N,26,0965860000,096586-0000,2014,211.80,2,118639
N,26,0965870000,096587-0000,2014,211.80,2,118640
N,26,0965880000,096588-0000,2014,211.80,2,118641
N,26,0965890000,096589-0000,2014,211.80,2,118642
N,26,0965900000,096590-0000,2014,211.80,2,118643
N,26,0965910000,096591-0000,2014,211.80,2,118644
N,26,0965920000,096592-0000,2014,211.80,2,118645
N,26,0965930000,096593-0000,2014,211.80,2,118646
N,26,0965940000,096594-0000,2014,211.80,2,118647
N,26,0965950000,096595-0000,2014,211.80,2,118648
N,26,0965960000,096596-0000,2014,211.80,2,118649
N,26,0965970000,096597-0000,2014,211.80,2,118650
N,26,0965980000,096598-0000,2014,211.80,2,118651
N,26,0965990000,096599-0000,2014,211.80,2,118652
N,26,0966000000,096600-0000,2014,211.80,2,118653
N,26,0966010000,096601-0000,2014,211.80,2,118654
N,26,0966020000,096602-0000,2014,211.80,2,118655
N,26,0966030000,096603-0000,2014,211.80,2,118656
N,26,0966040000,096604-0000,2014,211.80,2,118657
N,26,0966050000,096605-0000,2014,211.80,2,118658
N,26,0966060000,096606-0000,2014,211.80,2,118659
N,26,0966070000,096607-0000,2014,211.80,2,118660
N,26,0966080000,096608-0000,2014,181.80,2,118661
N,26,0966090000,096609-0000,2014,211.80,2,118662
N,26,0966100000,096610-0000,2014,211.80,2,118663
N,26,0966110000,096611-0000,2014,211.80,2,118664
N,26,0966120000,096612-0000,2014,211.80,2,118665
N,26,0966130000,096613-0000,2014,211.80,2,118666
N,26,0966160000,096616-0000,2014,211.80,2,118667
N,26,0966170000,096617-0000,2014,211.80,2,118668
N,26,0966180000,096618-0000,2014,211.80,2,118669
N,26,0966190000,096619-0000,2014,211.80,2,118670
N,26,0966200000,096620-0000,2014,211.80,2,118671
N,26,0966210000,096621-0000,2014,211.80,2,118672
N,26,0966230000,096623-0000,2014,211.80,2,118673
N,26,0966240000,096624-0000,2014,211.80,2,118674
N,26,0966250000,096625-0000,2014,211.80,2,118675
N,26,0966260000,096626-0000,2014,211.80,2,118676
N,26,0966270000,096627-0000,2014,181.80,2,118677
N,26,0966280000,096628-0000,2014,211.80,2,118678
N,26,0966290000,096629-0000,2014,211.80,2,118679
N,26,0966300000,096630-0000,2014,211.80,2,118680
N,26,0966310000,096631-0000,2014,211.80,2,118681
N,26,0966320000,096632-0000,2014,211.80,2,118682
N,26,0966330000,096633-0000,2014,211.80,2,118683
N,26,0966340000,096634-0000,2014,211.80,2,118684
N,26,0966350000,096635-0000,2014,211.80,2,118685
N,26,0966360000,096636-0000,2014,181.80,2,118686
N,26,0966370000,096637-0000,2014,211.80,2,118687
N,26,0966380000,096638-0000,2014,211.80,2,118688
N,26,0966390000,096639-0000,2014,211.80,2,118689
N,26,0966400000,096640-0000,2014,211.80,2,118690
N,26,0966410000,096641-0000,2014,211.80,2,118691
N,26,0966420000,096642-0000,2014,211.80,2,118692
N,26,0966430000,096643-0000,2014,211.80,2,118693
N,26,0966440000,096644-0000,2014,211.80,2,118694
N,26,0966450000,096645-0000,2014,181.80,2,118695
N,26,0966460000,096646-0000,2014,211.80,2,118696
N,26,0966470000,096647-0000,2014,211.80,2,118697
N,26,0966480000,096648-0000,2014,211.80,2,118698
N,26,0966490000,096649-0000,2014,211.80,2,118699
N,26,0966500000,096650-0000,2014,211.80,2,118700
N,26,0966510000,096651-0000,2014,211.80,2,118701
N,26,0966520000,096652-0000,2014,211.80,2,118702
N,26,0966530000,096653-0000,2014,211.80,2,118703
N,26,0966540000,096654-0000,2014,211.80,2,118704
N,26,0966550000,096655-0000,2014,211.80,2,118705
N,26,0966560000,096656-0000,2014,211.80,2,118706
N,26,0966570000,096657-0000,2014,211.80,2,118707
N,26,0966580000,096658-0000,2014,211.80,2,118708
N,26,0966590000,096659-0000,2014,211.80,2,118709
N,26,0966600000,096660-0000,2014,211.80,2,118710
N,26,0966610000,096661-0000,2014,211.80,2,118711
N,26,0966620000,096662-0000,2014,211.80,2,118712
N,26,0966630000,096663-0000,2014,211.80,2,118713
N,26,0966640000,096664-0000,2014,211.80,2,118714
N,26,0966650000,096665-0000,2014,211.80,2,118715
N,26,0966660000,096666-0000,2014,211.80,2,118716
N,26,0966670000,096667-0000,2014,211.80,2,118717
N,26,0966680000,096668-0000,2014,211.80,2,118718
N,26,0966690000,096669-0000,2014,211.80,2,118719
N,26,0966700000,096670-0000,2014,211.80,2,118720
N,26,0966710000,096671-0000,2014,211.80,2,118721
N,26,0966720000,096672-0000,2014,211.80,2,118722
N,26,0966730000,096673-0000,2014,211.80,2,118723
N,26,0966740000,096674-0000,2014,211.80,2,118724
N,26,0966750000,096675-0000,2014,211.80,2,118725
N,26,0966760000,096676-0000,2014,211.80,2,118726
N,26,0966770000,096677-0000,2014,211.80,2,118727
N,26,0966780000,096678-0000,2014,211.80,2,118728
N,26,0966790000,096679-0000,2014,211.80,2,118729
N,26,0966800000,096680-0000,2014,211.80,2,118730
N,26,0966810000,096681-0000,2014,211.80,2,118731
N,26,0966820000,096682-0000,2014,211.80,2,118732
N,26,0966830000,096683-0000,2014,211.80,2,118733
N,26,0966840000,096684-0000,2014,211.80,2,118734
N,26,0966850000,096685-0000,2014,181.80,2,118735
N,26,0966860000,096686-0000,2014,211.80,2,118736
N,26,0966870000,096687-0000,2014,211.80,2,118737
N,26,0966880000,096688-0000,2014,181.80,2,118738
N,26,0966890000,096689-0000,2014,211.80,2,118739
N,26,0966900000,096690-0000,2014,211.80,2,118740
N,26,0966910000,096691-0000,2014,211.80,2,118741
N,26,0966920000,096692-0000,2014,211.80,2,118742
N,26,0966930000,096693-0000,2014,211.80,2,118743
N,26,0966940000,096694-0000,2014,211.80,2,118744
N,26,0966950000,096695-0000,2014,151.80,1,118745
N,26,0966970000,096697-0000,2014,211.80,2,118746
N,26,0966980000,096698-0000,2014,211.80,2,118747
N,26,0966990000,096699-0000,2014,211.80,2,118748
N,26,0967000000,096700-0000,2014,211.80,2,118749
N,26,0967010000,096701-0000,2014,211.80,2,118750
N,26,0967020000,096702-0000,2014,211.80,2,118751
N,26,0967030000,096703-0000,2014,211.80,2,118752
N,26,0967040000,096704-0000,2014,211.80,2,118753
N,26,0967050000,096705-0000,2014,211.80,2,118754
N,26,0967060000,096706-0000,2014,211.80,2,118755
N,26,0967070000,096707-0000,2014,211.80,2,118756
N,26,0967080000,096708-0000,2014,211.80,2,118757
N,26,0967090000,096709-0000,2014,211.80,2,118758
N,26,0967100000,096710-0000,2014,211.80,2,118759
N,26,0967110000,096711-0000,2014,211.80,2,118760
N,26,0967120000,096712-0000,2014,211.80,2,118761
N,26,0967130000,096713-0000,2014,211.80,2,118762
N,26,0967140000,096714-0000,2014,211.80,2,118763
N,26,0967150000,096715-0000,2014,211.80,2,118764
N,26,0967160000,096716-0000,2014,211.80,2,118765
N,26,0967170000,096717-0000,2014,181.80,2,118766
N,26,0967180000,096718-0000,2014,211.80,2,118767
N,26,0967190000,096719-0000,2014,211.80,2,118768
N,26,0967200000,096720-0000,2014,211.80,2,118769
N,26,0967210000,096721-0000,2014,211.80,2,118770
N,26,0967220000,096722-0000,2014,211.80,2,118771
N,26,0967230000,096723-0000,2014,211.80,2,118772
N,26,0967240000,096724-0000,2014,211.80,2,118773
N,26,0967250000,096725-0000,2014,211.80,2,118774
N,26,0967260000,096726-0000,2014,211.80,2,118775
N,26,0967270000,096727-0000,2014,211.80,2,118776
N,26,0967280000,096728-0000,2014,211.80,2,118777
N,26,0967290000,096729-0000,2014,211.80,2,118778
N,26,0967300000,096730-0000,2014,211.80,2,118779
N,26,0967310000,096731-0000,2014,211.80,2,118780
N,26,0967320000,096732-0000,2014,211.80,2,118781
N,26,0967330000,096733-0000,2014,211.80,2,118782
N,26,0967340000,096734-0000,2014,211.80,2,118783
N,26,0967350000,096735-0000,2014,211.80,2,118784
N,26,0967360000,096736-0000,2014,211.80,2,118785
N,26,0967370000,096737-0000,2014,211.80,2,118786
N,26,0967380000,096738-0000,2014,211.80,2,118787
N,26,0967410000,096741-0000,2014,211.80,2,118788
N,26,0967420000,096742-0000,2014,211.80,2,118789
N,26,0967430000,096743-0000,2014,211.80,2,118790
N,26,0967440000,096744-0000,2014,211.80,2,118791
N,26,0967450000,096745-0000,2014,211.80,2,118792
N,26,0967460000,096746-0000,2014,211.80,2,118793
N,26,0967470000,096747-0000,2014,211.80,2,118794
N,26,0967480000,096748-0000,2014,211.80,2,118795
N,26,0967490000,096749-0000,2014,211.80,2,118796
N,26,0967500000,096750-0000,2014,211.80,2,118797
N,26,0967510000,096751-0000,2014,211.80,2,118798
N,26,0967520000,096752-0000,2014,211.80,2,118799
N,26,0967530000,096753-0000,2014,211.80,2,118800
N,26,0967540000,096754-0000,2014,211.80,2,118801
N,26,0967550000,096755-0000,2014,211.80,2,118802
N,26,0967560000,096756-0000,2014,211.80,2,118803
N,26,0967570000,096757-0000,2014,211.80,2,118804
N,26,0967580000,096758-0000,2014,211.80,2,118805
N,26,0967590000,096759-0000,2014,211.80,2,118806
N,26,0967600000,096760-0000,2014,211.80,2,118807
N,26,0967610000,096761-0000,2014,211.80,2,118808
N,26,0967620000,096762-0000,2014,211.80,2,118809
N,26,0967630000,096763-0000,2014,211.80,2,118810
N,26,0967640000,096764-0000,2014,211.80,2,118811
N,26,0967650000,096765-0000,2014,211.80,2,118812
N,26,0967660000,096766-0000,2014,211.80,2,118813
N,26,0967670000,096767-0000,2014,211.80,2,118814
N,26,0967680000,096768-0000,2014,211.80,2,118815
N,26,0967690000,096769-0000,2014,211.80,2,118816
N,26,0967700000,096770-0000,2014,211.80,2,118817
N,26,0967710000,096771-0000,2014,211.80,2,118818
N,26,0967720000,096772-0000,2014,211.80,2,118819
N,26,0967730000,096773-0000,2014,211.80,2,118820
N,26,0967740000,096774-0000,2014,211.80,2,118821
N,26,0967750000,096775-0000,2014,211.80,2,118822
N,26,0967760000,096776-0000,2014,211.80,2,118823
N,26,0967770000,096777-0000,2014,211.80,2,118824
N,26,0967780000,096778-0000,2014,211.80,2,118825
N,26,0967790000,096779-0000,2014,211.80,2,118826
N,26,0967820000,096782-0000,2014,181.80,2,118827
N,26,0967830000,096783-0000,2014,211.80,2,118828
N,26,0967840000,096784-0000,2014,211.80,2,118829
N,26,0967850000,096785-0000,2014,211.80,2,118830
N,26,0967860000,096786-0000,2014,211.80,2,118831
N,26,0967870000,096787-0000,2014,574.20,2,118832
N,26,0967880000,096788-0000,2014,181.80,2,118833
N,26,0967890000,096789-0000,2014,211.80,2,118834
N,26,0967900000,096790-0000,2014,211.80,2,118835
N,26,0967910000,096791-0000,2014,211.80,2,118836
N,26,0967920000,096792-0000,2014,211.80,2,118837
N,26,0967930000,096793-0000,2014,211.80,2,118838
N,26,0967950000,096795-0000,2014,211.80,2,118839
N,26,0967960000,096796-0000,2014,211.80,2,118840
N,26,0967970000,096797-0000,2014,211.80,2,118841
N,26,0967980000,096798-0000,2014,211.80,2,118842
N,26,0967990000,096799-0000,2014,211.80,2,118843
N,26,0968000000,096800-0000,2014,211.80,2,118844
N,26,0968010000,096801-0000,2014,211.80,2,118845
N,26,0968020000,096802-0000,2014,211.80,2,118846
N,26,0968030000,096803-0000,2014,211.80,2,118847
N,26,0968040000,096804-0000,2014,211.80,2,118848
N,26,0968050000,096805-0000,2014,211.80,2,118849
N,26,0968060000,096806-0000,2014,211.80,2,118850
N,26,0968070000,096807-0000,2014,211.80,2,118851
N,26,0968080000,096808-0000,2014,211.80,2,118852
N,26,0968090000,096809-0000,2014,211.80,2,118853
N,26,0968100000,096810-0000,2014,211.80,2,118854
N,26,0968110000,096811-0000,2014,211.80,2,118855
N,26,0968120000,096812-0000,2014,211.80,2,118856
N,26,0968130000,096813-0000,2014,211.80,2,118857
N,26,0968140000,096814-0000,2014,211.80,2,118858
N,26,0968150000,096815-0000,2014,211.80,2,118859
N,26,0968160000,096816-0000,2014,211.80,2,118860
N,26,0968170000,096817-0000,2014,211.80,2,118861
N,26,0968180000,096818-0000,2014,211.80,2,118862
N,26,0968190000,096819-0000,2014,211.80,2,118863
N,26,0968200000,096820-0000,2014,211.80,2,118864
N,26,0968210000,096821-0000,2014,211.80,2,118865
N,26,0968220000,096822-0000,2014,211.80,2,118866
N,26,0968230000,096823-0000,2014,211.80,2,118867
N,26,0968240000,096824-0000,2014,211.80,2,118868
N,26,0968250000,096825-0000,2014,211.80,2,118869
N,26,0968260000,096826-0000,2014,211.80,2,118870
N,26,0968270000,096827-0000,2014,211.80,2,118871
N,26,0968280000,096828-0000,2014,211.80,2,118872
N,26,0968290000,096829-0000,2014,211.80,2,118873
N,26,0968300000,096830-0000,2014,211.80,2,118874
N,26,0968310000,096831-0000,2014,211.80,2,118875
N,26,0968320000,096832-0000,2014,211.80,2,118876
N,26,0968330000,096833-0000,2014,181.80,2,118877
N,26,0968340000,096834-0000,2014,211.80,2,118878
N,26,0968350000,096835-0000,2014,211.80,2,118879
N,26,0968360000,096836-0000,2014,211.80,2,118880
N,26,0968370000,096837-0000,2014,211.80,2,118881
N,26,0968380000,096838-0000,2014,211.80,2,118882
N,26,0968390000,096839-0000,2014,211.80,2,118883
N,26,0968400000,096840-0000,2014,211.80,2,118884
N,26,0968410000,096841-0000,2014,211.80,2,118885
N,26,0968420000,096842-0000,2014,211.80,2,118886
N,26,0968430000,096843-0000,2014,211.80,2,118887
N,26,0968440000,096844-0000,2014,211.80,2,118888
N,26,0968450000,096845-0000,2014,211.80,2,118889
N,26,0968460000,096846-0000,2014,181.80,2,118890
N,26,0968470000,096847-0000,2014,181.80,2,118891
N,26,0968480000,096848-0000,2014,211.80,2,118892
N,26,0968490000,096849-0000,2014,211.80,2,118893
N,26,0968500000,096850-0000,2014,211.80,2,118894
N,26,0968510000,096851-0000,2014,211.80,2,118895
N,26,0968520000,096852-0000,2014,211.80,2,118896
N,26,0968530000,096853-0000,2014,211.80,2,118897
N,26,0968550000,096855-0000,2014,211.80,2,118898
N,26,0968560000,096856-0000,2014,211.80,2,118899
N,26,0968570000,096857-0000,2014,211.80,2,118900
N,26,0968580000,096858-0000,2014,181.80,2,118901
N,26,0968590000,096859-0000,2014,211.80,2,118902
N,26,0968600000,096860-0000,2014,211.80,2,118903
N,26,0968610000,096861-0000,2014,181.80,2,118904
N,26,0968620000,096862-0000,2014,211.80,2,118905
N,26,0968630000,096863-0000,2014,211.80,2,118906
N,26,0968640000,096864-0000,2014,181.80,2,118907
N,26,0968650000,096865-0000,2014,211.80,2,118908
N,26,0968660000,096866-0000,2014,211.80,2,118909
N,26,0968670000,096867-0000,2014,181.80,2,118910
N,26,0968680000,096868-0000,2014,211.80,2,118911
N,26,0968690000,096869-0000,2014,211.80,2,118912
N,26,0968700000,096870-0000,2014,211.80,2,118913
N,26,0968710000,096871-0000,2014,211.80,2,118914
N,26,0968720000,096872-0000,2014,211.80,2,118915
N,26,0968730000,096873-0000,2014,181.80,2,118916
N,26,0968740000,096874-0000,2014,211.80,2,118917
N,26,0968750000,096875-0000,2014,211.80,2,118918
N,26,0968760000,096876-0000,2014,211.80,2,118919
N,26,0968770000,096877-0000,2014,211.80,2,118920
N,26,0968780000,096878-0000,2014,211.80,2,118921
N,26,0968790000,096879-0000,2014,211.80,2,118922
N,26,0968800000,096880-0000,2014,181.80,2,118923
N,26,0968810000,096881-0000,2014,211.80,2,118924
N,26,0968820000,096882-0000,2014,211.80,2,118925
N,26,0968830000,096883-0000,2014,211.80,2,118926
N,26,0968850000,096885-0000,2014,211.80,2,118927
N,26,0968860000,096886-0000,2014,211.80,2,118928
N,26,0968870000,096887-0000,2014,211.80,2,118929
N,26,0968880000,096888-0000,2014,181.80,2,118930
N,26,0968890000,096889-0000,2014,211.80,2,118931
N,26,0968900000,096890-0000,2014,211.80,2,118932
N,26,0968910000,096891-0000,2014,211.80,2,118933
N,26,0968920000,096892-0000,2014,211.80,2,118934
N,26,0968930000,096893-0000,2014,211.80,2,118935
N,26,0968940000,096894-0000,2014,211.80,2,118936
N,26,0968950000,096895-0000,2014,211.80,2,118937
N,26,0968960000,096896-0000,2014,211.80,2,118938
N,26,0968970000,096897-0000,2014,181.80,2,118939
N,26,0968980000,096898-0000,2014,211.80,2,118940
N,26,0968990000,096899-0000,2014,211.80,2,118941
N,26,0969000000,096900-0000,2014,211.80,2,118942
N,26,0969010000,096901-0000,2014,211.80,2,118943
N,26,0969020000,096902-0000,2014,211.80,2,118944
N,26,0969030000,096903-0000,2014,211.80,2,118945
N,26,0969040000,096904-0000,2014,211.80,2,118946
N,26,0969050000,096905-0000,2014,211.80,2,118947
N,26,0969060000,096906-0000,2014,181.80,2,118948
N,26,0969070000,096907-0000,2014,211.80,2,118949
N,26,0969080000,096908-0000,2014,211.80,2,118950
N,26,0969090000,096909-0000,2014,211.80,2,118951
N,26,0969100000,096910-0000,2014,211.80,2,118952
N,26,0969110000,096911-0000,2014,211.80,2,118953
N,26,0969120000,096912-0000,2014,211.80,2,118954
N,26,0969130000,096913-0000,2014,211.80,2,118955
N,26,0969140000,096914-0000,2014,211.80,2,118956
N,26,0969150000,096915-0000,2014,211.80,2,118957
N,26,0969160000,096916-0000,2014,211.80,2,118958
N,26,0969170000,096917-0000,2014,211.80,2,118959
N,26,0969180000,096918-0000,2014,211.80,2,118960
N,26,0969190000,096919-0000,2014,211.80,2,118961
N,26,0969200000,096920-0000,2014,211.80,2,118962
N,26,0969210000,096921-0000,2014,211.80,2,118963
N,26,0969220000,096922-0000,2014,211.80,2,118964
N,26,0969230000,096923-0000,2014,211.80,2,118965
N,26,0969240000,096924-0000,2014,211.80,2,118966
N,26,0969250000,096925-0000,2014,211.80,2,118967
N,26,0969260000,096926-0000,2014,211.80,2,118968
N,26,0969270000,096927-0000,2014,211.80,2,118969
N,26,0969280000,096928-0000,2014,211.80,2,118970
N,26,0969290000,096929-0000,2014,211.80,2,118971
N,26,0969300000,096930-0000,2014,211.80,2,118972
N,26,0969310000,096931-0000,2014,211.80,2,118973
N,26,0969320000,096932-0000,2014,211.80,2,118974
N,26,0969330000,096933-0000,2014,211.80,2,118975
N,26,0969340000,096934-0000,2014,211.80,2,118976
N,26,0969350000,096935-0000,2014,211.80,2,118977
N,26,0969360000,096936-0000,2014,211.80,2,118978
N,26,0969370000,096937-0000,2014,211.80,2,118979
N,26,0969380000,096938-0000,2014,211.80,2,118980
N,26,0969390000,096939-0000,2014,181.80,2,118981
N,26,0969400000,096940-0000,2014,211.80,2,118982
N,26,0969410000,096941-0000,2014,211.80,2,118983
N,26,0969420000,096942-0000,2014,211.80,2,118984
N,26,0969430000,096943-0000,2014,211.80,2,118985
N,26,0969450000,096945-0000,2014,211.80,2,118986
N,26,0969460000,096946-0000,2014,211.80,2,118987
N,26,0969470000,096947-0000,2014,211.80,2,118988
N,26,0969480000,096948-0000,2014,211.80,2,118989
N,26,0969490000,096949-0000,2014,211.80,2,118990
N,26,0969500000,096950-0000,2014,211.80,2,118991
N,26,0969510000,096951-0000,2014,211.80,2,118992
N,26,0969520000,096952-0000,2014,211.80,2,118993
N,26,0969530000,096953-0000,2014,211.80,2,118994
N,26,0969540000,096954-0000,2014,211.80,2,118995
N,26,0969550000,096955-0000,2014,211.80,2,118996
N,26,0969560000,096956-0000,2014,211.80,2,118997
N,26,0969570000,096957-0000,2014,211.80,2,118998
N,26,0969580000,096958-0000,2014,211.80,2,118999
N,26,0969590000,096959-0000,2014,211.80,2,119000
N,26,0969600000,096960-0000,2014,211.80,2,119001
N,26,0969610000,096961-0000,2014,211.80,2,119002
N,26,0969620000,096962-0000,2014,211.80,2,119003
N,26,0969630000,096963-0000,2014,211.80,2,119004
N,26,0969640000,096964-0000,2014,211.80,2,119005
N,26,0969650000,096965-0000,2014,211.80,2,119006
N,26,0969660000,096966-0000,2014,211.80,2,119007
N,26,0969670000,096967-0000,2014,211.80,2,119008
N,26,0969680000,096968-0000,2014,211.80,2,119009
N,26,0969690000,096969-0000,2014,211.80,2,119010
N,26,0969700000,096970-0000,2014,211.80,2,119011
N,26,0969710000,096971-0000,2014,211.80,2,119012
N,26,0969720000,096972-0000,2014,211.80,2,119013
N,26,0969730000,096973-0000,2014,211.80,2,119014
N,26,0969740000,096974-0000,2014,211.80,2,119015
N,26,0969750000,096975-0000,2014,211.80,2,119016
N,26,0969760000,096976-0000,2014,211.80,2,119017
N,26,0969770000,096977-0000,2014,211.80,2,119018
N,26,0969780000,096978-0000,2014,211.80,2,119019
N,26,0969790000,096979-0000,2014,211.80,2,119020
N,26,0969800000,096980-0000,2014,211.80,2,119021
N,26,0969810000,096981-0000,2014,211.80,2,119022
N,26,0969820000,096982-0000,2014,211.80,2,119023
N,26,0969830000,096983-0000,2014,211.80,2,119024
N,26,0969840000,096984-0000,2014,211.80,2,119025
N,26,0969850000,096985-0000,2014,211.80,2,119026
N,26,0969860000,096986-0000,2014,211.80,2,119027
N,26,0969870000,096987-0000,2014,211.80,2,119028
N,26,0969880000,096988-0000,2014,211.80,2,119029
N,26,0969890000,096989-0000,2014,211.80,2,119030
N,26,0969900000,096990-0000,2014,211.80,2,119031
N,26,0969910000,096991-0000,2014,211.80,2,119032
N,26,0969920000,096992-0000,2014,211.80,2,119033
N,26,0969930000,096993-0000,2014,211.80,2,119034
N,26,0969940000,096994-0000,2014,211.80,2,119035
N,26,0969950000,096995-0000,2014,211.80,2,119036
N,26,0969960000,096996-0000,2014,211.80,2,119037
N,26,0969970000,096997-0000,2014,211.80,2,119038
N,26,0969980000,096998-0000,2014,211.80,2,119039
N,26,0969990000,096999-0000,2014,211.80,2,119040
N,26,0970020000,097002-0000,2014,211.80,2,119041
N,26,0970030000,097003-0000,2014,211.80,2,119042
N,26,0970040000,097004-0000,2014,211.80,2,119043
N,26,0970050000,097005-0000,2014,211.80,2,119044
N,26,0970060000,097006-0000,2014,211.80,2,119045
N,26,0970070000,097007-0000,2014,211.80,2,119046
N,26,0970080000,097008-0000,2014,211.80,2,119047
N,26,0970090000,097009-0000,2014,211.80,2,119048
N,26,0970100000,097010-0000,2014,211.80,2,119049
N,26,0970110000,097011-0000,2014,211.80,2,119050
N,26,0970120000,097012-0000,2014,211.80,2,119051
N,26,0970130000,097013-0000,2014,211.80,2,119052
N,26,0970140000,097014-0000,2014,181.80,2,119053
N,26,0970150000,097015-0000,2014,211.80,2,119054
N,26,0970160000,097016-0000,2014,211.80,2,119055
N,26,0970170000,097017-0000,2014,211.80,2,119056
N,26,0970180000,097018-0000,2014,211.80,2,119057
N,26,0970190000,097019-0000,2014,211.80,2,119058
N,26,0970200000,097020-0000,2014,211.80,2,119059
N,26,0970210000,097021-0000,2014,211.80,2,119060
N,26,0970220000,097022-0000,2014,211.80,2,119061
N,26,0970230000,097023-0000,2014,211.80,2,119062
N,26,0970240000,097024-0000,2014,211.80,2,119063
N,26,0970250000,097025-0000,2014,211.80,2,119064
N,26,0970260000,097026-0000,2014,211.80,2,119065
N,26,0970270000,097027-0000,2014,211.80,2,119066
N,26,0970280000,097028-0000,2014,211.80,2,119067
N,26,0970290000,097029-0000,2014,211.80,2,119068
N,26,0970300000,097030-0000,2014,211.80,2,119069
N,26,0970310000,097031-0000,2014,211.80,2,119070
N,26,0970320000,097032-0000,2014,211.80,2,119071
N,26,0970330000,097033-0000,2014,211.80,2,119072
N,26,0970340000,097034-0000,2014,211.80,2,119073
N,26,0970350000,097035-0000,2014,211.80,2,119074
N,26,0970360000,097036-0000,2014,211.80,2,119075
N,26,0970370000,097037-0000,2014,211.80,2,119076
N,26,0970380000,097038-0000,2014,211.80,2,119077
N,26,0970390000,097039-0000,2014,211.80,2,119078
N,26,0970400000,097040-0000,2014,211.80,2,119079
N,26,0970410000,097041-0000,2014,211.80,2,119080
N,26,0970420000,097042-0000,2014,211.80,2,119081
N,26,0970430000,097043-0000,2014,211.80,2,119082
N,26,0970440000,097044-0000,2014,211.80,2,119083
N,26,0970450000,097045-0000,2014,211.80,2,119084
N,26,0970460000,097046-0000,2014,211.80,2,119085
N,26,0970470000,097047-0000,2014,211.80,2,119086
N,26,0970480000,097048-0000,2014,211.80,2,119087
N,26,0970490000,097049-0000,2014,211.80,2,119088
N,26,0970500000,097050-0000,2014,211.80,2,119089
N,26,0970510000,097051-0000,2014,211.80,2,119090
N,26,0970520000,097052-0000,2014,211.80,2,119091
N,26,0970530000,097053-0000,2014,211.80,2,119092
N,26,0970540000,097054-0000,2014,211.80,2,119093
N,26,0970550000,097055-0000,2014,211.80,2,119094
N,26,0970560000,097056-0000,2014,211.80,2,119095
N,26,0970570000,097057-0000,2014,211.80,2,119096
N,26,0970580000,097058-0000,2014,211.80,2,119097
N,26,0970590000,097059-0000,2014,211.80,2,119098
N,26,0970600000,097060-0000,2014,211.80,2,119099
N,26,0970610000,097061-0000,2014,211.80,2,119100
N,26,0970620000,097062-0000,2014,211.80,2,119101
N,26,0970630000,097063-0000,2014,211.80,2,119102
N,26,0970640000,097064-0000,2014,211.80,2,119103
N,26,0970650000,097065-0000,2014,211.80,2,119104
N,26,0970660000,097066-0000,2014,211.80,2,119105
N,26,0970670000,097067-0000,2014,211.80,2,119106
N,26,0970680000,097068-0000,2014,211.80,2,119107
N,26,0970690000,097069-0000,2014,211.80,2,119108
N,26,0970700000,097070-0000,2014,211.80,2,119109
N,26,0970710000,097071-0000,2014,211.80,2,119110
N,26,0970720000,097072-0000,2014,211.80,2,119111
N,26,0970730000,097073-0000,2014,211.80,2,119112
N,26,0970740000,097074-0000,2014,211.80,2,119113
N,26,0970750000,097075-0000,2014,211.80,2,119114
N,26,0970760000,097076-0000,2014,211.80,2,119115
N,26,0970770000,097077-0000,2014,211.80,2,119116
N,26,0970780000,097078-0000,2014,211.80,2,119117
N,26,0970790000,097079-0000,2014,211.80,2,119118
N,26,0970800000,097080-0000,2014,211.80,2,119119
N,26,0970810000,097081-0000,2014,211.80,2,119120
N,26,0970820000,097082-0000,2014,211.80,2,119121
N,26,0970830000,097083-0000,2014,211.80,2,119122
N,26,0970840000,097084-0000,2014,211.80,2,119123
N,26,0970850000,097085-0000,2014,211.80,2,119124
N,26,0970860000,097086-0000,2014,211.80,2,119125
N,26,0970870000,097087-0000,2014,211.80,2,119126
N,26,0970880000,097088-0000,2014,211.80,2,119127
N,26,0970890000,097089-0000,2014,211.80,2,119128
N,26,0970900000,097090-0000,2014,211.80,2,119129
N,26,0970910000,097091-0000,2014,211.80,2,119130
N,26,0970920000,097092-0000,2014,211.80,2,119131
N,26,0970930000,097093-0000,2014,211.80,2,119132
N,26,0970940000,097094-0000,2014,211.80,2,119133
N,26,0970950000,097095-0000,2014,211.80,2,119134
N,26,0970960000,097096-0000,2014,211.80,2,119135
N,26,0970970000,097097-0000,2014,211.80,2,119136
N,26,0970980000,097098-0000,2014,211.80,2,119137
N,26,0970990000,097099-0000,2014,211.80,2,119138
N,26,0971000000,097100-0000,2014,211.80,2,119139
N,26,0971010000,097101-0000,2014,211.80,2,119140
N,26,0971020000,097102-0000,2014,211.80,2,119141
N,26,0971030000,097103-0000,2014,211.80,2,119142
N,26,0971040000,097104-0000,2014,211.80,2,119143
N,26,0971050000,097105-0000,2014,211.80,2,119144
N,26,0971060000,097106-0000,2014,211.80,2,119145
N,26,0971070000,097107-0000,2014,211.80,2,119146
N,26,0971080000,097108-0000,2014,211.80,2,119147
N,26,0971090000,097109-0000,2014,211.80,2,119148
N,26,0971100000,097110-0000,2014,211.80,2,119149
N,26,0971110000,097111-0000,2014,211.80,2,119150
N,26,0971120000,097112-0000,2014,211.80,2,119151
N,26,0971130000,097113-0000,2014,211.80,2,119152
N,26,0971140000,097114-0000,2014,211.80,2,119153
N,26,0971150000,097115-0000,2014,211.80,2,119154
N,26,0971160000,097116-0000,2014,211.80,2,119155
N,26,0971170000,097117-0000,2014,211.80,2,119156
N,26,0971180000,097118-0000,2014,211.80,2,119157
N,26,0971190000,097119-0000,2014,211.80,2,119158
N,26,0971200000,097120-0000,2014,211.80,2,119159
N,26,0971210000,097121-0000,2014,211.80,2,119160
N,26,0971220000,097122-0000,2014,211.80,2,119161
N,26,0971230000,097123-0000,2014,211.80,2,119162
N,26,0971240000,097124-0000,2014,211.80,2,119163
N,26,0971250000,097125-0000,2014,211.80,2,119164
N,26,0971260000,097126-0000,2014,211.80,2,119165
N,26,0971270000,097127-0000,2014,211.80,2,119166
N,26,0971280000,097128-0000,2014,211.80,2,119167
N,26,0971290000,097129-0000,2014,211.80,2,119168
N,26,0971300000,097130-0000,2014,211.80,2,119169
N,26,0971310000,097131-0000,2014,211.80,2,119170
N,26,0971320000,097132-0000,2014,211.80,2,119171
N,26,0971330000,097133-0000,2014,211.80,2,119172
N,26,0971340000,097134-0000,2014,211.80,2,119173
N,26,0971350000,097135-0000,2014,211.80,2,119174
N,26,0971360000,097136-0000,2014,211.80,2,119175
N,26,0971370000,097137-0000,2014,211.80,2,119176
N,26,0971380000,097138-0000,2014,211.80,2,119177
N,26,0971390000,097139-0000,2014,211.80,2,119178
N,26,0971400000,097140-0000,2014,211.80,2,119179
N,26,0971410000,097141-0000,2014,211.80,2,119180
N,26,0971420000,097142-0000,2014,211.80,2,119181
N,26,0971430000,097143-0000,2014,211.80,2,119182
N,26,0971440000,097144-0000,2014,211.80,2,119183
N,26,0971450000,097145-0000,2014,211.80,2,119184
N,26,0971460000,097146-0000,2014,211.80,2,119185
N,26,0971470000,097147-0000,2014,211.80,2,119186
N,26,0971480000,097148-0000,2014,211.80,2,119187
N,26,0971490000,097149-0000,2014,211.80,2,119188
N,26,0971500000,097150-0000,2014,211.80,2,119189
N,26,0971510000,097151-0000,2014,211.80,2,119190
N,26,0971520000,097152-0000,2014,211.80,2,119191
N,26,0971530000,097153-0000,2014,211.80,2,119192
N,26,0971540000,097154-0000,2014,211.80,2,119193
N,26,0971550000,097155-0000,2014,211.80,2,119194
N,26,0971570000,097157-0000,2014,211.80,2,119195
N,26,0971580000,097158-0000,2014,211.80,2,119196
N,26,0971590000,097159-0000,2014,211.80,2,119197
N,26,0971600000,097160-0000,2014,211.80,2,119198
N,26,0971620000,097162-0000,2014,211.80,2,119199
N,26,0971630000,097163-0000,2014,211.80,2,119200
N,26,0971640000,097164-0000,2014,211.80,2,119201
N,26,0971650000,097165-0000,2014,211.80,2,119202
N,26,0971660000,097166-0000,2014,211.80,2,119203
N,26,0971670000,097167-0000,2014,211.80,2,119204
N,26,0971680000,097168-0000,2014,211.80,2,119205
N,26,0971690000,097169-0000,2014,211.80,2,119206
N,26,0971700000,097170-0000,2014,211.80,2,119207
N,26,0971710000,097171-0000,2014,211.80,2,119208
N,26,0971720000,097172-0000,2014,211.80,2,119209
N,26,0971730000,097173-0000,2014,211.80,2,119210
N,26,0971740000,097174-0000,2014,211.80,2,119211
N,26,0971750000,097175-0000,2014,211.80,2,119212
N,26,0971760000,097176-0000,2014,211.80,2,119213
N,26,0971770000,097177-0000,2014,211.80,2,119214
N,26,0971780000,097178-0000,2014,211.80,2,119215
N,26,0971790000,097179-0000,2014,211.80,2,119216
N,26,0971800000,097180-0000,2014,211.80,2,119217
N,26,0971810000,097181-0000,2014,211.80,2,119218
N,26,0971820000,097182-0000,2014,211.80,2,119219
N,26,0971830000,097183-0000,2014,211.80,2,119220
N,26,0971840000,097184-0000,2014,211.80,2,119221
N,26,0971850000,097185-0000,2014,211.80,2,119222
N,26,0971860000,097186-0000,2014,211.80,2,119223
N,26,0971870000,097187-0000,2014,211.80,2,119224
N,26,0971880000,097188-0000,2014,211.80,2,119225
N,26,0971890000,097189-0000,2014,211.80,2,119226
N,26,0971900000,097190-0000,2014,211.80,2,119227
N,26,0971910000,097191-0000,2014,211.80,2,119228
N,26,0971920000,097192-0000,2014,211.80,2,119229
N,26,0971930000,097193-0000,2014,211.80,2,119230
N,26,0971940000,097194-0000,2014,211.80,2,119231
N,26,0971950000,097195-0000,2014,211.80,2,119232
N,26,0971960000,097196-0000,2014,211.80,2,119233
N,26,0971970000,097197-0000,2014,211.80,2,119234
N,26,0971980000,097198-0000,2014,211.80,2,119235
N,26,0971990000,097199-0000,2014,211.80,2,119236
N,26,0972000000,097200-0000,2014,211.80,2,119237
N,26,0972010000,097201-0000,2014,211.80,2,119238
N,26,0972020000,097202-0000,2014,211.80,2,119239
N,26,0972030000,097203-0000,2014,211.80,2,119240
N,26,0972040000,097204-0000,2014,211.80,2,119241
N,26,0972050000,097205-0000,2014,211.80,2,119242
N,26,0972070000,097207-0000,2014,211.80,2,119243
N,26,0972080000,097208-0000,2014,211.80,2,119244
N,26,0972090000,097209-0000,2014,211.80,2,119245
N,26,0972100000,097210-0000,2014,211.80,2,119246
N,26,0972110000,097211-0000,2014,211.80,2,119247
N,26,0972120000,097212-0000,2014,211.80,2,119248
N,26,0972130000,097213-0000,2014,211.80,2,119249
N,26,0972140000,097214-0000,2014,211.80,2,119250
N,26,0972150000,097215-0000,2014,211.80,2,119251
N,26,0972160000,097216-0000,2014,211.80,2,119252
N,26,0972170000,097217-0000,2014,211.80,2,119253
N,26,0972180000,097218-0000,2014,211.80,2,119254
N,26,0972190000,097219-0000,2014,211.80,2,119255
N,26,0972200000,097220-0000,2014,211.80,2,119256
N,26,0972210000,097221-0000,2014,211.80,2,119257
N,26,0972220000,097222-0000,2014,211.80,2,119258
N,26,0972230000,097223-0000,2014,211.80,2,119259
N,26,0972240000,097224-0000,2014,211.80,2,119260
N,26,0972250000,097225-0000,2014,211.80,2,119261
N,26,0972260000,097226-0000,2014,211.80,2,119262
N,26,0972270000,097227-0000,2014,211.80,2,119263
N,26,0972280000,097228-0000,2014,211.80,2,119264
N,26,0972290000,097229-0000,2014,211.80,2,119265
N,26,0972300000,097230-0000,2014,211.80,2,119266
N,26,0972310000,097231-0000,2014,211.80,2,119267
N,26,0972320000,097232-0000,2014,211.80,2,119268
N,26,0972330000,097233-0000,2014,211.80,2,119269
N,26,0972340000,097234-0000,2014,211.80,2,119270
N,26,0972350000,097235-0000,2014,211.80,2,119271
N,26,0972360000,097236-0000,2014,211.80,2,119272
N,26,0972370000,097237-0000,2014,211.80,2,119273
N,26,0972380000,097238-0000,2014,211.80,2,119274
N,26,0972390000,097239-0000,2014,211.80,2,119275
N,26,0972400000,097240-0000,2014,211.80,2,119276
N,26,0972410000,097241-0000,2014,211.80,2,119277
N,26,0972420000,097242-0000,2014,211.80,2,119278
N,26,0972430000,097243-0000,2014,211.80,2,119279
N,26,0972440000,097244-0000,2014,211.80,2,119280
N,26,0972450000,097245-0000,2014,211.80,2,119281
N,26,0972460000,097246-0000,2014,211.80,2,119282
N,26,0972470000,097247-0000,2014,211.80,2,119283
N,26,0972480000,097248-0000,2014,211.80,2,119284
N,26,0972490000,097249-0000,2014,211.80,2,119285
N,26,0972500000,097250-0000,2014,211.80,2,119286
N,26,0972510000,097251-0000,2014,211.80,2,119287
N,26,0972520000,097252-0000,2014,211.80,2,119288
N,26,0972530000,097253-0000,2014,211.80,2,119289
N,26,0972540000,097254-0000,2014,211.80,2,119290
N,26,0972550000,097255-0000,2014,211.80,2,119291
N,26,0972560000,097256-0000,2014,211.80,2,119292
N,26,0972570000,097257-0000,2014,211.80,2,119293
N,26,0972590000,097259-0000,2014,211.80,2,119294
N,26,0972600000,097260-0000,2014,211.80,2,119295
N,26,0972610000,097261-0000,2014,211.80,2,119296
N,26,0972620000,097262-0000,2014,211.80,2,119297
N,26,0972630000,097263-0000,2014,211.80,2,119298
N,26,0972640000,097264-0000,2014,211.80,2,119299
N,26,0972650000,097265-0000,2014,211.80,2,119300
N,26,0972660000,097266-0000,2014,211.80,2,119301
N,26,0972670000,097267-0000,2014,211.80,2,119302
N,26,0972680000,097268-0000,2014,211.80,2,119303
N,26,0972690000,097269-0000,2014,211.80,2,119304
N,26,0972700000,097270-0000,2014,211.80,2,119305
N,26,0972710000,097271-0000,2014,211.80,2,119306
N,26,0972720000,097272-0000,2014,211.80,2,119307
N,26,0972730000,097273-0000,2014,211.80,2,119308
N,26,0972740000,097274-0000,2014,211.80,2,119309
N,26,0972750000,097275-0000,2014,211.80,2,119310
N,26,0972760000,097276-0000,2014,211.80,2,119311
N,26,0972770000,097277-0000,2014,211.80,2,119312
N,26,0972780000,097278-0000,2014,211.80,2,119313
N,26,0972790000,097279-0000,2014,211.80,2,119314
N,26,0972800000,097280-0000,2014,211.80,2,119315
N,26,0972810000,097281-0000,2014,211.80,2,119316
N,26,0972820000,097282-0000,2014,211.80,2,119317
N,26,0972830000,097283-0000,2014,211.80,2,119318
N,26,0972840000,097284-0000,2014,211.80,2,119319
N,26,0972850000,097285-0000,2014,211.80,2,119320
N,26,0972860000,097286-0000,2014,211.80,2,119321
N,26,0972870000,097287-0000,2014,211.80,2,119322
N,26,0972880000,097288-0000,2014,211.80,2,119323
N,26,0972890000,097289-0000,2014,211.80,2,119324
N,26,0972910000,097291-0000,2014,211.80,2,119325
N,26,0972920000,097292-0000,2014,211.80,2,119326
N,26,0972930000,097293-0000,2014,211.80,2,119327
N,26,0972940000,097294-0000,2014,211.80,2,119328
N,26,0972950000,097295-0000,2014,211.80,2,119329
N,26,0972960000,097296-0000,2014,211.80,2,119330
N,26,0972970000,097297-0000,2014,211.80,2,119331
N,26,0972980000,097298-0000,2014,211.80,2,119332
N,26,0972990000,097299-0000,2014,211.80,2,119333
N,26,0973000000,097300-0000,2014,211.80,2,119334
N,26,0973010000,097301-0000,2014,211.80,2,119335
N,26,0973020000,097302-0000,2014,211.80,2,119336
N,26,0973030000,097303-0000,2014,211.80,2,119337
N,26,0973040000,097304-0000,2014,211.80,2,119338
N,26,0973050000,097305-0000,2014,211.80,2,119339
N,26,0973060000,097306-0000,2014,211.80,2,119340
N,26,0973070000,097307-0000,2014,211.80,2,119341
N,26,0973080000,097308-0000,2014,211.80,2,119342
N,26,0973090000,097309-0000,2014,211.80,2,119343
N,26,0973100000,097310-0000,2014,211.80,2,119344
N,26,0973110000,097311-0000,2014,211.80,2,119345
N,26,0973120000,097312-0000,2014,211.80,2,119346
N,26,0973130000,097313-0000,2014,211.80,2,119347
N,26,0973140000,097314-0000,2014,211.80,2,119348
N,26,0973150000,097315-0000,2014,211.80,2,119349
N,26,0973160000,097316-0000,2014,211.80,2,119350
N,26,0973170000,097317-0000,2014,211.80,2,119351
N,26,0973180000,097318-0000,2014,211.80,2,119352
N,26,0973190000,097319-0000,2014,211.80,2,119353
N,26,0973200000,097320-0000,2014,211.80,2,119354
N,26,0973210000,097321-0000,2014,211.80,2,119355
N,26,0973220000,097322-0000,2014,211.80,2,119356
N,26,0973230000,097323-0000,2014,211.80,2,119357
N,26,0973240000,097324-0000,2014,211.80,2,119358
N,26,0973250000,097325-0000,2014,211.80,2,119359
N,26,0973260000,097326-0000,2014,211.80,2,119360
N,26,0973270000,097327-0000,2014,211.80,2,119361
N,26,0973280000,097328-0000,2014,211.80,2,119362
N,26,0973290000,097329-0000,2014,211.80,2,119363
N,26,0973300000,097330-0000,2014,211.80,2,119364
N,26,0973310000,097331-0000,2014,211.80,2,119365
N,26,0973320000,097332-0000,2014,211.80,2,119366
N,26,0973330000,097333-0000,2014,211.80,2,119367
N,26,0973340000,097334-0000,2014,211.80,2,119368
N,26,0973350000,097335-0000,2014,211.80,2,119369
N,26,0973360000,097336-0000,2014,211.80,2,119370
N,26,0973370000,097337-0000,2014,211.80,2,119371
N,26,0973380000,097338-0000,2014,211.80,2,119372
N,26,0973390000,097339-0000,2014,211.80,2,119373
N,26,0973400000,097340-0000,2014,211.80,2,119374
N,26,0973410000,097341-0000,2014,211.80,2,119375
N,26,0973420000,097342-0000,2014,211.80,2,119376
N,26,0973430000,097343-0000,2014,211.80,2,119377
N,26,0973440000,097344-0000,2014,211.80,2,119378
N,26,0973450000,097345-0000,2014,211.80,2,119379
N,26,0973460000,097346-0000,2014,211.80,2,119380
N,26,0973470000,097347-0000,2014,211.80,2,119381
N,26,0973480000,097348-0000,2014,211.80,2,119382
N,26,0973490000,097349-0000,2014,211.80,2,119383
N,26,0973500000,097350-0000,2014,211.80,2,119384
N,26,0973510000,097351-0000,2014,211.80,2,119385
N,26,0973520000,097352-0000,2014,211.80,2,119386
N,26,0973530000,097353-0000,2014,211.80,2,119387
N,26,0973540000,097354-0000,2014,211.80,2,119388
N,26,0973560000,097356-0000,2014,211.80,2,119389
N,26,0973570000,097357-0000,2014,211.80,2,119390
N,26,0973580000,097358-0000,2014,211.80,2,119391
N,26,0973590000,097359-0000,2014,211.80,2,119392
N,26,0973600000,097360-0000,2014,211.80,2,119393
N,26,0973610000,097361-0000,2014,211.80,2,119394
N,26,0973620000,097362-0000,2014,211.80,2,119395
N,26,0973630000,097363-0000,2014,211.80,2,119396
N,26,0973640000,097364-0000,2014,211.80,2,119397
N,26,0973650000,097365-0000,2014,211.80,2,119398
N,26,0973660000,097366-0000,2014,211.80,2,119399
N,26,0973670000,097367-0000,2014,211.80,2,119400
N,26,0973680000,097368-0000,2014,211.80,2,119401
N,26,0973690000,097369-0000,2014,211.80,2,119402
N,26,0973700000,097370-0000,2014,211.80,2,119403
N,26,0973710000,097371-0000,2014,211.80,2,119404
N,26,0973720000,097372-0000,2014,211.80,2,119405
N,26,0973730000,097373-0000,2014,211.80,2,119406
N,26,0973740000,097374-0000,2014,211.80,2,119407
N,26,0973750000,097375-0000,2014,211.80,2,119408
N,26,0973760000,097376-0000,2014,211.80,2,119409
N,26,0973770000,097377-0000,2014,211.80,2,119410
N,26,0973780000,097378-0000,2014,211.80,2,119411
N,26,0973790000,097379-0000,2014,211.80,2,119412
N,26,0973800000,097380-0000,2014,211.80,2,119413
N,26,0973810000,097381-0000,2014,211.80,2,119414
N,26,0973820000,097382-0000,2014,211.80,2,119415
N,26,0973830000,097383-0000,2014,211.80,2,119416
N,26,0973840000,097384-0000,2014,211.80,2,119417
N,26,0973850000,097385-0000,2014,211.80,2,119418
N,26,0973860000,097386-0000,2014,211.80,2,119419
N,26,0973870000,097387-0000,2014,211.80,2,119420
N,26,0973880000,097388-0000,2014,211.80,2,119421
N,26,0973890000,097389-0000,2014,211.80,2,119422
N,26,0973900000,097390-0000,2014,211.80,2,119423
N,26,0973910000,097391-0000,2014,211.80,2,119424
N,26,0973920000,097392-0000,2014,211.80,2,119425
N,26,0973930000,097393-0000,2014,211.80,2,119426
N,26,0973930020,097393-0020,2014,211.80,2,119427
N,26,0973930030,097393-0030,2014,211.80,2,119428
N,26,0973930040,097393-0040,2014,211.80,2,119429
N,26,0973930050,097393-0050,2014,211.80,2,119430
N,26,0973930060,097393-0060,2014,211.80,2,119431
N,26,0973930070,097393-0070,2014,211.80,2,119432
N,26,0973930080,097393-0080,2014,211.80,2,119433
N,26,0973930084,097393-0084,2014,211.80,2,119434
N,26,0973930088,097393-0088,2014,211.80,2,119435
N,26,0973930090,097393-0090,2014,211.80,2,119436
N,26,0973930100,097393-0100,2014,211.80,2,119437
N,26,0973930110,097393-0110,2014,211.80,2,119438
N,26,0973930120,097393-0120,2014,211.80,2,119439
N,26,0973930130,097393-0130,2014,211.80,2,119440
N,26,0973930140,097393-0140,2014,211.80,2,119441
N,26,0973930150,097393-0150,2014,211.80,2,119442
N,26,0973930160,097393-0160,2014,211.80,2,119443
N,26,0973930170,097393-0170,2014,151.80,1,119444
N,26,0973930180,097393-0180,2014,211.80,2,119445
N,26,0973930190,097393-0190,2014,211.80,2,119446
N,26,0973930200,097393-0200,2014,211.80,2,119447
N,26,0973930210,097393-0210,2014,211.80,2,119448
N,26,0973930220,097393-0220,2014,211.80,2,119449
N,26,0973930230,097393-0230,2014,211.80,2,119450
N,26,0973930240,097393-0240,2014,211.80,2,119451
N,26,0973930250,097393-0250,2014,211.80,2,119452
N,26,0973930260,097393-0260,2014,211.80,2,119453
N,26,0973930270,097393-0270,2014,211.80,2,119454
N,26,0973930280,097393-0280,2014,211.80,2,119455
N,26,0973930290,097393-0290,2014,211.80,2,119456
N,26,0973930300,097393-0300,2014,211.80,2,119457
N,26,0973930310,097393-0310,2014,211.80,2,119458
N,26,0973930320,097393-0320,2014,211.80,2,119459
N,26,0973930330,097393-0330,2014,211.80,2,119460
N,26,0973930340,097393-0340,2014,211.80,2,119461
N,26,0973930350,097393-0350,2014,211.80,2,119462
N,26,0973930360,097393-0360,2014,211.80,2,119463
N,26,0973930370,097393-0370,2014,211.80,2,119464
N,26,0973930380,097393-0380,2014,211.80,2,119465
N,26,0973930390,097393-0390,2014,211.80,2,119466
N,26,0973930400,097393-0400,2014,211.80,2,119467
N,26,0973930410,097393-0410,2014,211.80,2,119468
N,26,0973930420,097393-0420,2014,211.80,2,119469
N,26,0973930430,097393-0430,2014,211.80,2,119470
N,26,0973930440,097393-0440,2014,211.80,2,119471
N,26,0973930450,097393-0450,2014,211.80,2,119472
N,26,0973930460,097393-0460,2014,211.80,2,119473
N,26,0973930470,097393-0470,2014,211.80,2,119474
N,26,0973930480,097393-0480,2014,211.80,2,119475
N,26,0973930490,097393-0490,2014,211.80,2,119476
N,26,0973930500,097393-0500,2014,211.80,2,119477
N,26,0973930510,097393-0510,2014,211.80,2,119478
N,26,0973930520,097393-0520,2014,211.80,2,119479
N,26,0973930530,097393-0530,2014,211.80,2,119480
N,26,0973930540,097393-0540,2014,211.80,2,119481
N,26,0973930550,097393-0550,2014,211.80,2,119482
N,26,0973930560,097393-0560,2014,211.80,2,119483
N,26,0973930574,097393-0574,2014,211.80,2,119484
N,26,0973930576,097393-0576,2014,211.80,2,119485
N,26,0973930578,097393-0578,2014,211.80,2,119486
N,26,0973930580,097393-0580,2014,211.80,2,119487
N,26,0973930582,097393-0582,2014,211.80,2,119488
N,26,0973930584,097393-0584,2014,211.80,2,119489
N,26,0973930586,097393-0586,2014,211.80,2,119490
N,26,0973930588,097393-0588,2014,211.80,2,119491
N,26,0973930590,097393-0590,2014,211.80,2,119492
N,26,0973930592,097393-0592,2014,211.80,2,119493
N,26,0973930594,097393-0594,2014,211.80,2,119494
N,26,0973930596,097393-0596,2014,211.80,2,119495
N,26,0973930598,097393-0598,2014,211.80,2,119496
N,26,0973930600,097393-0600,2014,211.80,2,119497
N,26,0973930602,097393-0602,2014,211.80,2,119498
N,26,0973930604,097393-0604,2014,211.80,2,119499
N,26,0973930606,097393-0606,2014,211.80,2,119500
N,26,0973930608,097393-0608,2014,211.80,2,119501
N,26,0973930610,097393-0610,2014,211.80,2,119502
N,26,0973930612,097393-0612,2014,211.80,2,119503
N,26,0973930614,097393-0614,2014,211.80,2,119504
N,26,0973930616,097393-0616,2014,211.80,2,119505
N,26,0973930618,097393-0618,2014,211.80,2,119506
N,26,0973930620,097393-0620,2014,211.80,2,119507
N,26,0973930622,097393-0622,2014,211.80,2,119508
N,26,0973930624,097393-0624,2014,211.80,2,119509
N,26,0973930626,097393-0626,2014,211.80,2,119510
N,26,0973930628,097393-0628,2014,211.80,2,119511
N,26,0973930630,097393-0630,2014,211.80,2,119512
N,26,0973930632,097393-0632,2014,211.80,2,119513
N,26,0973930634,097393-0634,2014,211.80,2,119514
N,26,0973930636,097393-0636,2014,211.80,2,119515
N,26,0973930638,097393-0638,2014,211.80,2,119516
N,26,0973930640,097393-0640,2014,211.80,2,119517
N,26,0973930642,097393-0642,2014,211.80,2,119518
N,26,0973930644,097393-0644,2014,211.80,2,119519
N,26,0973930646,097393-0646,2014,211.80,2,119520
N,26,0973930648,097393-0648,2014,211.80,2,119521
N,26,0973930650,097393-0650,2014,211.80,2,119522
N,26,0973930654,097393-0654,2014,211.80,2,119523
N,26,0973930656,097393-0656,2014,211.80,2,119524
N,26,0973930658,097393-0658,2014,211.80,2,119525
N,26,0973930660,097393-0660,2014,211.80,2,119526
N,26,0973930662,097393-0662,2014,211.80,2,119527
N,26,0973930664,097393-0664,2014,211.80,2,119528
N,26,0973930666,097393-0666,2014,211.80,2,119529
N,26,0973930668,097393-0668,2014,211.80,2,119530
N,26,0973930670,097393-0670,2014,211.80,2,119531
N,26,0973930672,097393-0672,2014,211.80,2,119532
N,26,0973930674,097393-0674,2014,211.80,2,119533
N,26,0973930676,097393-0676,2014,211.80,2,119534
N,26,0973930678,097393-0678,2014,211.80,2,119535
N,26,0973930680,097393-0680,2014,211.80,2,119536
N,26,0973930682,097393-0682,2014,211.80,2,119537
N,26,0973930684,097393-0684,2014,211.80,2,119538
N,26,0973930686,097393-0686,2014,211.80,2,119539
N,26,0973930688,097393-0688,2014,211.80,2,119540
N,26,0973930690,097393-0690,2014,211.80,2,119541
N,26,0973930692,097393-0692,2014,211.80,2,119542
N,26,0973930694,097393-0694,2014,211.80,2,119543
N,26,0973930696,097393-0696,2014,211.80,2,119544
N,26,0973930698,097393-0698,2014,211.80,2,119545
N,26,0973930700,097393-0700,2014,181.80,2,119546
N,26,0973930702,097393-0702,2014,211.80,2,119547
N,26,0973930704,097393-0704,2014,211.80,2,119548
N,26,0973930706,097393-0706,2014,211.80,2,119549
N,26,0973930708,097393-0708,2014,181.80,2,119550
N,26,0973930710,097393-0710,2014,211.80,2,119551
N,26,0973930712,097393-0712,2014,211.80,2,119552
N,26,0973930714,097393-0714,2014,211.80,2,119553
N,26,0973930716,097393-0716,2014,211.80,2,119554
N,26,0973930718,097393-0718,2014,211.80,2,119555
N,26,0973930720,097393-0720,2014,211.80,2,119556
N,26,0973930722,097393-0722,2014,211.80,2,119557
N,26,0973930724,097393-0724,2014,211.80,2,119558
N,26,0973930726,097393-0726,2014,211.80,2,119559
N,26,0973930728,097393-0728,2014,211.80,2,119560
N,26,0973930730,097393-0730,2014,211.80,2,119561
N,26,0973930732,097393-0732,2014,211.80,2,119562
N,26,0973930734,097393-0734,2014,211.80,2,119563
N,26,0973930736,097393-0736,2014,211.80,2,119564
N,26,0973930738,097393-0738,2014,211.80,2,119565
N,26,0973930740,097393-0740,2014,211.80,2,119566
N,26,0973930742,097393-0742,2014,211.80,2,119567
N,26,0973930744,097393-0744,2014,211.80,2,119568
N,26,0973930746,097393-0746,2014,211.80,2,119569
N,26,0973930748,097393-0748,2014,211.80,2,119570
N,26,0973930750,097393-0750,2014,211.80,2,119571
N,26,0973930752,097393-0752,2014,211.80,2,119572
N,26,0973930754,097393-0754,2014,211.80,2,119573
N,26,0973930756,097393-0756,2014,211.80,2,119574
N,26,0973931004,097393-1004,2014,211.80,2,119575
N,26,0973931006,097393-1006,2014,181.80,2,119576
N,26,0973931008,097393-1008,2014,211.80,2,119577
N,26,0973931010,097393-1010,2014,211.80,2,119578
N,26,0973931012,097393-1012,2014,211.80,2,119579
N,26,0973931014,097393-1014,2014,211.80,2,119580
N,26,0973931016,097393-1016,2014,211.80,2,119581
N,26,0973931018,097393-1018,2014,181.80,2,119582
N,26,0973931020,097393-1020,2014,211.80,2,119583
N,26,0973931022,097393-1022,2014,211.80,2,119584
N,26,0973931024,097393-1024,2014,211.80,2,119585
N,26,0973931026,097393-1026,2014,211.80,2,119586
N,26,0973931028,097393-1028,2014,211.80,2,119587
N,26,0973931030,097393-1030,2014,181.80,2,119588
N,26,0973931032,097393-1032,2014,211.80,2,119589
N,26,0973931034,097393-1034,2014,211.80,2,119590
N,26,0973931036,097393-1036,2014,211.80,2,119591
N,26,0973931038,097393-1038,2014,211.80,2,119592
N,26,0973931040,097393-1040,2014,211.80,2,119593
N,26,0973931042,097393-1042,2014,211.80,2,119594
N,26,0973931044,097393-1044,2014,181.80,2,119595
N,26,0973931046,097393-1046,2014,211.80,2,119596
N,26,0973931048,097393-1048,2014,211.80,2,119597
N,26,0973931050,097393-1050,2014,181.80,2,119598
N,26,0973931052,097393-1052,2014,181.80,2,119599
N,26,0973931054,097393-1054,2014,211.80,2,119600
N,26,0973931056,097393-1056,2014,211.80,2,119601
N,26,0973931058,097393-1058,2014,211.80,2,119602
N,26,0973931060,097393-1060,2014,181.80,2,119603
N,26,0973931062,097393-1062,2014,211.80,2,119604
N,26,0973931064,097393-1064,2014,211.80,2,119605
N,26,0973931066,097393-1066,2014,181.80,2,119606
N,26,0973950000,097395-0000,2014,211.80,2,119607
N,26,0973960000,097396-0000,2014,211.80,2,119608
N,26,0973970000,097397-0000,2014,211.80,2,119609
N,26,0973980000,097398-0000,2014,211.80,2,119610
N,26,0973990000,097399-0000,2014,211.80,2,119611
N,26,0974000000,097400-0000,2014,211.80,2,119612
N,26,0974010000,097401-0000,2014,211.80,2,119613
N,26,0974020000,097402-0000,2014,211.80,2,119614
N,26,0974030000,097403-0000,2014,211.80,2,119615
N,26,0974040000,097404-0000,2014,211.80,2,119616
N,26,0974050000,097405-0000,2014,211.80,2,119617
N,26,0974060000,097406-0000,2014,211.80,2,119618
N,26,0974070000,097407-0000,2014,211.80,2,119619
N,26,0974080000,097408-0000,2014,181.80,2,119620
N,26,0974090000,097409-0000,2014,211.80,2,119621
N,26,0974100000,097410-0000,2014,211.80,2,119622
N,26,0974110000,097411-0000,2014,211.80,2,119623
N,26,0974120000,097412-0000,2014,211.80,2,119624
N,26,0974130000,097413-0000,2014,211.80,2,119625
N,26,0974140000,097414-0000,2014,211.80,2,119626
N,26,0974150000,097415-0000,2014,211.80,2,119627
N,26,0974160000,097416-0000,2014,211.80,2,119628
N,26,0974170000,097417-0000,2014,211.80,2,119629
N,26,0974180000,097418-0000,2014,211.80,2,119630
N,26,0974190000,097419-0000,2014,211.80,2,119631
N,26,0974200000,097420-0000,2014,211.80,2,119632
N,26,0974210000,097421-0000,2014,211.80,2,119633
N,26,0974220000,097422-0000,2014,211.80,2,119634
N,26,0974230000,097423-0000,2014,211.80,2,119635
N,26,0974240000,097424-0000,2014,211.80,2,119636
N,26,0974250000,097425-0000,2014,211.80,2,119637
N,26,0974270000,097427-0000,2014,211.80,2,119638
N,26,0974280000,097428-0000,2014,211.80,2,119639
N,26,0974290000,097429-0000,2014,211.80,2,119640
N,26,0974300000,097430-0000,2014,211.80,2,119641
N,26,0974310000,097431-0000,2014,211.80,2,119642
N,26,0974320000,097432-0000,2014,211.80,2,119643
N,26,0974330000,097433-0000,2014,211.80,2,119644
N,26,0974340000,097434-0000,2014,211.80,2,119645
N,26,0974350000,097435-0000,2014,211.80,2,119646
N,26,0974360000,097436-0000,2014,211.80,2,119647
N,26,0974370000,097437-0000,2014,211.80,2,119648
N,26,0974380000,097438-0000,2014,211.80,2,119649
N,26,0974400000,097440-0000,2014,211.80,2,119650
N,26,0974410000,097441-0000,2014,211.80,2,119651
N,26,0974420000,097442-0000,2014,211.80,2,119652
N,26,0974430000,097443-0000,2014,211.80,2,119653
N,26,0974480000,097448-0000,2014,181.80,2,119654
N,26,0974490000,097449-0000,2014,181.80,2,119655
N,26,0974500000,097450-0000,2014,181.80,2,119656
N,26,0974510000,097451-0000,2014,211.80,2,119657
N,26,0974520000,097452-0000,2014,181.80,2,119658
N,26,0974530000,097453-0000,2014,181.80,2,119659
N,26,0974540000,097454-0000,2014,181.80,2,119660
N,26,0974550000,097455-0000,2014,181.80,2,119661
N,26,0974560000,097456-0000,2014,181.80,2,119662
N,26,0974570000,097457-0000,2014,181.80,2,119663
N,26,0974580000,097458-0000,2014,151.80,1,119664
N,26,0974590000,097459-0000,2014,181.80,2,119665
N,26,0974620000,097462-0000,2014,36.60,1,119666
N,26,0974630000,097463-0000,2014,181.80,2,119667
N,26,0974640000,097464-0000,2014,181.80,2,119668
N,26,0974650000,097465-0000,2014,181.80,2,119669
N,26,0974660000,097466-0000,2014,181.80,2,119670
N,26,0974670000,097467-0000,2014,181.80,2,119671
N,26,0974680000,097468-0000,2014,181.80,2,119672
N,26,0974690000,097469-0000,2014,181.80,2,119673
N,26,0974700000,097470-0000,2014,211.80,2,119674
N,26,0974710000,097471-0000,2014,181.80,2,119675
N,26,0974720000,097472-0000,2014,181.80,2,119676
N,26,0974730000,097473-0000,2014,181.80,2,119677
N,26,0974740000,097474-0000,2014,211.80,2,119678
N,26,0974750000,097475-0000,2014,181.80,2,119679
N,26,0974760000,097476-0000,2014,256.20,1,119680
N,26,0974780000,097478-0000,2014,37.80,1,119681
N,26,0974790000,097479-0000,2014,181.80,2,119682
N,26,0974800000,097480-0000,2014,211.80,2,119683
N,26,0974810000,097481-0000,2014,211.80,2,119684
N,26,0974820000,097482-0000,2014,181.80,2,119685
N,26,0974830000,097483-0000,2014,181.80,2,119686
N,26,0974840000,097484-0000,2014,211.80,2,119687
N,26,0974850000,097485-0000,2014,211.80,2,119688
N,26,0974860000,097486-0000,2014,211.80,2,119689
N,26,0974870000,097487-0000,2014,181.80,2,119690
N,26,0974880000,097488-0000,2014,181.80,2,119691
N,26,0974890000,097489-0000,2014,181.80,2,119692
N,26,0974910000,097491-0000,2014,199.80,1,119693
N,26,0974960000,097496-0000,2014,181.80,2,119694
N,26,0974980000,097498-0000,2014,181.80,2,119695
N,26,0974990000,097499-0000,2014,211.80,2,119696
N,26,0975000000,097500-0000,2014,181.80,2,119697
N,26,0975020000,097502-0000,2014,211.80,2,119698
N,26,0975030000,097503-0000,2014,211.80,2,119699
N,26,0975040000,097504-0000,2014,211.80,2,119700
N,26,0975050000,097505-0000,2014,181.80,2,119701
N,26,0975060000,097506-0000,2014,211.80,2,119702
N,26,0975070000,097507-0000,2014,181.80,2,119703
N,26,0975080000,097508-0000,2014,181.80,2,119704
N,26,0975100000,097510-0000,2014,211.80,2,119705
N,26,0975110000,097511-0000,2014,181.80,2,119706
N,26,0975120000,097512-0000,2014,181.80,2,119707
N,26,0975130000,097513-0000,2014,211.80,2,119708
N,26,0975150000,097515-0000,2014,211.80,2,119709
N,26,0975160000,097516-0000,2014,211.80,2,119710
N,26,0975170000,097517-0000,2014,211.80,2,119711
N,26,0975180000,097518-0000,2014,181.80,2,119712
N,26,0975190000,097519-0000,2014,181.80,2,119713
N,26,0975200000,097520-0000,2014,181.80,2,119714
N,26,0975210000,097521-0000,2014,181.80,2,119715
N,26,0975220000,097522-0000,2014,181.80,2,119716
N,26,0975230000,097523-0000,2014,181.80,2,119717
N,26,0975240000,097524-0000,2014,181.80,2,119718
N,26,0975250000,097525-0000,2014,88.20,1,119719
N,26,0975260000,097526-0000,2014,37.80,1,119720
N,26,0975270000,097527-0000,2014,181.80,2,119721
N,26,0975280000,097528-0000,2014,211.80,2,119722
N,26,0975290000,097529-0000,2014,181.80,2,119723
N,26,0975300000,097530-0000,2014,211.80,2,119724
N,26,0975310000,097531-0000,2014,211.80,2,119725
N,26,0975320000,097532-0000,2014,211.80,2,119726
N,26,0975330000,097533-0000,2014,181.80,2,119727
N,26,0975340000,097534-0000,2014,181.80,2,119728
N,26,0975350000,097535-0000,2014,181.80,2,119729
N,26,0975360000,097536-0000,2014,181.80,2,119730
N,26,0975370000,097537-0000,2014,181.80,2,119731
N,26,0975380000,097538-0000,2014,211.80,2,119732
N,26,0975390000,097539-0000,2014,211.80,2,119733
N,26,0975400000,097540-0000,2014,181.80,2,119734
N,26,0975410000,097541-0000,2014,181.80,2,119735
N,26,0975420000,097542-0000,2014,955.80,1,119736
N,26,0975450005,097545-0005,2014,353.40,1,119737
N,26,0975450010,097545-0010,2014,289.80,1,119738
N,26,0975470100,097547-0100,2014,256.80,1,119739
N,26,0975490000,097549-0000,2014,196.80,1,119740
N,26,0975580000,097558-0000,2014,151.80,1,119741
N,26,0975590000,097559-0000,2014,181.80,2,119742
N,26,0975600000,097560-0000,2014,151.80,1,119743
N,26,0975620000,097562-0000,2014,412.20,2,119744
N,26,0975630000,097563-0000,2014,612.60,2,119745
N,26,0975640000,097564-0000,2014,200.40,2,119746
N,26,0975650000,097565-0000,2014,181.80,2,119747
N,26,0975660000,097566-0000,2014,171.00,2,119748
N,26,0975660010,097566-0010,2014,342.00,2,119749
N,26,0975670000,097567-0000,2014,571.80,2,119750
N,26,0975680000,097568-0000,2014,265.80,1,119751
N,26,0975700000,097570-0000,2014,181.80,2,119752
N,26,0975710000,097571-0000,2014,181.80,2,119753
N,26,0975710010,097571-0010,2014,181.80,2,119754
N,26,0975720000,097572-0000,2014,382.80,2,119755
N,26,0975730000,097573-0000,2014,412.20,2,119756
N,26,0975740000,097574-0000,2014,423.60,2,119757
N,26,0975770010,097577-0010,2014,241.80,2,119758
N,26,0975770015,097577-0015,2014,211.80,2,119759
N,26,0975770020,097577-0020,2014,211.80,2,119760
N,26,0975770030,097577-0030,2014,241.80,2,119761
N,26,0975770100,097577-0100,2014,241.80,2,119762
N,26,0975780000,097578-0000,2014,211.80,2,119763
N,26,0975790000,097579-0000,2014,200.40,2,119764
N,26,0975800000,097580-0000,2014,241.80,2,119765
N,26,0975810000,097581-0000,2014,200.40,2,119766
N,26,0975860000,097586-0000,2014,200.40,2,119767
N,26,0975860010,097586-0010,2014,200.40,2,119768
N,26,0975860020,097586-0020,2014,200.40,2,119769
N,26,0975870000,097587-0000,2014,211.80,2,119770
N,26,0975880000,097588-0000,2014,200.40,2,119771
N,26,0975890015,097589-0015,2014,513.00,2,119772
N,26,0975890030,097589-0030,2014,342.00,2,119773
N,26,0975900000,097590-0000,2014,200.40,2,119774
N,26,0975910000,097591-0000,2014,211.80,2,119775
N,26,0975920000,097592-0000,2014,181.80,2,119776
N,26,0975930000,097593-0000,2014,200.40,2,119777
N,26,0975930010,097593-0010,2014,200.40,2,119778
N,26,0975930020,097593-0020,2014,200.40,2,119779
N,26,0975930040,097593-0040,2014,200.40,2,119780
N,26,0975930050,097593-0050,2014,200.40,2,119781
N,26,0975940000,097594-0000,2014,211.80,2,119782
N,26,0975950020,097595-0020,2014,211.80,2,119783
N,26,0975960000,097596-0000,2014,181.80,2,119784
N,26,0975960030,097596-0030,2014,400.80,2,119785
N,26,0975970000,097597-0000,2014,211.80,2,119786
N,26,0975970010,097597-0010,2014,200.40,2,119787
N,26,0975990000,097599-0000,2014,181.80,2,119788
N,26,0976000000,097600-0000,2014,813.00,2,119789
N,26,0976010000,097601-0000,2014,635.40,2,119790
N,26,0976031005,097603-1005,2014,211.80,2,119791
N,26,0976031010,097603-1010,2014,211.80,2,119792
N,26,0976031015,097603-1015,2014,211.80,2,119793
N,26,0976031020,097603-1020,2014,211.80,2,119794
N,26,0976031025,097603-1025,2014,211.80,2,119795
N,26,0976031030,097603-1030,2014,211.80,2,119796
N,26,0976031035,097603-1035,2014,211.80,2,119797
N,26,0976031040,097603-1040,2014,241.80,2,119798
N,26,0976031045,097603-1045,2014,211.80,2,119799
N,26,0976031050,097603-1050,2014,211.80,2,119800
N,26,0976031055,097603-1055,2014,211.80,2,119801
N,26,0976031060,097603-1060,2014,211.80,2,119802
N,26,0976031065,097603-1065,2014,211.80,2,119803
N,26,0976031070,097603-1070,2014,211.80,2,119804
N,26,0976031075,097603-1075,2014,211.80,2,119805
N,26,0976031080,097603-1080,2014,211.80,2,119806
N,26,0976031085,097603-1085,2014,211.80,2,119807
N,26,0976031090,097603-1090,2014,211.80,2,119808
N,26,0976031095,097603-1095,2014,241.80,2,119809
N,26,0976031100,097603-1100,2014,211.80,2,119810
N,26,0976050010,097605-0010,2014,186.00,1,119811
N,26,0976050020,097605-0020,2014,211.80,2,119812
N,26,0976050030,097605-0030,2014,211.80,2,119813
N,26,0976050040,097605-0040,2014,181.80,2,119814
N,26,0976140000,097614-0000,2014,2318.40,1,119815
N,26,0976150000,097615-0000,2014,6073.20,1,119816
N,26,0976160000,097616-0000,2014,186.00,1,119817
N,26,0976200000,097620-0000,2014,615.60,1,119818
N,26,0976260000,097626-0000,2014,622.20,1,119819
N,26,0976270000,097627-0000,2014,477.60,1,119820
N,26,0976280000,097628-0000,2014,334.80,1,119821
N,26,0976300000,097630-0000,2014,210.60,2,119822
N,26,0976310000,097631-0000,2014,526.26,1,119823
N,26,0976320000,097632-0000,2014,2167.20,1,119824
N,26,0976330000,097633-0000,2014,279.00,1,119825
N,26,0976350000,097635-0000,2014,107.40,1,119826
N,26,0976360000,097636-0000,2014,288.60,1,119827
N,26,0976370000,097637-0000,2014,310.80,1,119828
N,26,0976380010,097638-0010,2014,225.00,1,119829
N,26,0976380020,097638-0020,2014,192.60,1,119830
N,26,0976380500,097638-0500,2014,1002.00,1,119831
N,26,0976390000,097639-0000,2014,8532.00,1,119832
N,26,0976390510,097639-0510,2014,327.00,1,119833
N,26,0976390520,097639-0520,2014,457.20,1,119834
N,26,0976400000,097640-0000,2014,10126.80,1,119835
N,26,0976410000,097641-0000,2014,241.80,2,119836
N,26,0976470000,097647-0000,2014,363.60,2,119837
N,26,0976480000,097648-0000,2014,241.80,2,119838
N,26,0976490000,097649-0000,2014,241.80,2,119839
N,26,0976500000,097650-0000,2014,241.80,2,119840
N,26,0976510000,097651-0000,2014,241.80,2,119841
N,26,0976520000,097652-0000,2014,241.80,2,119842
N,26,0976540000,097654-0000,2014,241.80,2,119843
N,26,0976550000,097655-0000,2014,241.80,2,119844
N,26,0976560000,097656-0000,2014,241.80,2,119845
N,26,0976570000,097657-0000,2014,241.80,2,119846
N,26,0976580000,097658-0000,2014,241.80,2,119847
N,26,0976590000,097659-0000,2014,241.80,2,119848
N,26,0976600000,097660-0000,2014,241.80,2,119849
N,26,0976600010,097660-0010,2014,241.80,2,119850
N,26,0976610000,097661-0000,2014,241.80,2,119851
N,26,0976610010,097661-0010,2014,211.80,2,119852
N,26,0976620000,097662-0000,2014,241.80,2,119853
N,26,0976630000,097663-0000,2014,211.80,2,119854
N,26,0976640000,097664-0000,2014,241.80,2,119855
N,26,0976650000,097665-0000,2014,211.80,2,119856
N,26,0976660000,097666-0000,2014,241.80,2,119857
N,26,0976670000,097667-0000,2014,211.80,2,119858
N,26,0976680000,097668-0000,2014,241.80,2,119859
N,26,0976690000,097669-0000,2014,211.80,2,119860
N,26,0976700000,097670-0000,2014,211.80,2,119861
N,26,0976710000,097671-0000,2014,241.80,2,119862
N,26,0976730000,097673-0000,2014,211.80,2,119863
N,26,0976740000,097674-0000,2014,211.80,2,119864
N,26,0976750000,097675-0000,2014,241.80,2,119865
N,26,0976760000,097676-0000,2014,241.80,2,119866
N,26,0976770000,097677-0000,2014,241.80,2,119867
N,26,0976790000,097679-0000,2014,241.80,2,119868
N,26,0976810000,097681-0000,2014,241.80,2,119869
N,26,0976830000,097683-0000,2014,241.80,2,119870
N,26,0976850000,097685-0000,2014,174.00,1,119871
N,26,0976850010,097685-0010,2014,36.00,1,119872
N,26,0976860000,097686-0000,2014,33.00,1,119873
N,26,0976880000,097688-0000,2014,564.00,2,119874
N,26,0976900000,097690-0000,2014,392.40,1,119875
N,26,0976920000,097692-0000,2014,36.60,1,119876
N,26,0976930000,097693-0000,2014,211.80,2,119877
N,26,0976950000,097695-0000,2014,200.40,2,119878
N,26,0976960000,097696-0000,2014,631.80,1,119879
N,26,0976980000,097698-0000,2014,73.20,1,119880
N,26,0976990000,097699-0000,2014,181.80,2,119881
N,26,0977000000,097700-0000,2014,362.40,2,119882
N,26,0977010000,097701-0000,2014,133.20,1,119883
N,26,0977020000,097702-0000,2014,116.40,1,119884
N,26,0977040000,097704-0000,2014,123.60,1,119885
N,26,0977050000,097705-0000,2014,154.80,1,119886
N,26,0977060010,097706-0010,2014,384.60,1,119887
N,26,0977080106,097708-0106,2014,37.80,1,119888
N,26,0977080108,097708-0108,2014,37.80,1,119889
N,26,0977080110,097708-0110,2014,37.80,1,119890
N,26,0977080112,097708-0112,2014,37.80,1,119891
N,26,0977080114,097708-0114,2014,37.80,1,119892
N,26,0977080116,097708-0116,2014,37.80,1,119893
N,26,0977080118,097708-0118,2014,37.80,1,119894
N,26,0977080120,097708-0120,2014,37.80,1,119895
N,26,0977080123,097708-0123,2014,108.00,1,119896
N,26,0977080127,097708-0127,2014,108.00,1,119897
N,26,0977080130,097708-0130,2014,37.80,1,119898
N,26,0977080132,097708-0132,2014,37.80,1,119899
N,26,0977080134,097708-0134,2014,37.80,1,119900
N,26,0977081110,097708-1110,2014,45.60,1,119901
N,26,0977081120,097708-1120,2014,45.60,1,119902
N,26,0977081130,097708-1130,2014,45.60,1,119903
N,26,0977081140,097708-1140,2014,45.60,1,119904
N,26,0977081150,097708-1150,2014,45.60,1,119905
N,26,0977081160,097708-1160,2014,45.60,1,119906
N,26,0977081170,097708-1170,2014,45.60,1,119907
N,26,0977081180,097708-1180,2014,45.60,1,119908
N,26,0977081190,097708-1190,2014,45.60,1,119909
N,26,0977081200,097708-1200,2014,45.60,1,119910
N,26,0977081210,097708-1210,2014,45.60,1,119911
N,26,0977081220,097708-1220,2014,45.60,1,119912
N,26,0977100000,097710-0000,2014,211.80,2,119913
N,26,0977120000,097712-0000,2014,393.60,2,119914
N,26,0977150000,097715-0000,2014,241.80,2,119915
N,26,0977160000,097716-0000,2014,443.40,1,119916
N,26,0977170050,097717-0050,2014,181.80,2,119917
N,26,0977180000,097718-0000,2014,211.80,2,119918
N,26,0977190000,097719-0000,2014,211.80,2,119919
N,26,0977220000,097722-0000,2014,423.60,2,119920
N,26,0977230000,097723-0000,2014,1042.80,1,119921
N,26,0977240000,097724-0000,2014,211.80,2,119922
N,26,0977250000,097725-0000,2014,211.80,2,119923
N,26,0977260100,097726-0100,2014,211.80,2,119924
N,26,0977280000,097728-0000,2014,211.80,2,119925
N,26,0977300000,097730-0000,2014,211.80,2,119926
N,26,0977310000,097731-0000,2014,211.80,2,119927
N,26,0977320000,097732-0000,2014,211.80,2,119928
N,26,0977330000,097733-0000,2014,211.80,2,119929
N,26,0977350000,097735-0000,2014,181.80,2,119930
N,26,0977350010,097735-0010,2014,211.80,2,119931
N,26,0977350030,097735-0030,2014,211.80,2,119932
N,26,0977350040,097735-0040,2014,211.80,2,119933
N,26,0977360000,097736-0000,2014,362.40,2,119934
N,26,0977380000,097738-0000,2014,211.80,2,119935
N,26,0977390000,097739-0000,2014,211.80,2,119936
N,26,0977420000,097742-0000,2014,211.80,2,119937
N,26,0977430000,097743-0000,2014,211.80,2,119938
N,26,0977450010,097745-0010,2014,362.40,2,119939
N,26,0977450020,097745-0020,2014,574.20,2,119940
N,26,0977460000,097746-0000,2014,211.80,2,119941
N,26,0977490000,097749-0000,2014,362.40,2,119942
N,26,0977520000,097752-0000,2014,442.20,2,119943
N,26,0977550000,097755-0000,2014,200.40,2,119944
N,26,0977560000,097756-0000,2014,564.00,2,119945
N,26,0977570000,097757-0000,2014,393.60,2,119946
N,26,0977590000,097759-0000,2014,211.80,2,119947
N,26,0977600000,097760-0000,2014,211.80,2,119948
N,26,0977600010,097760-0010,2014,200.40,2,119949
N,26,0977610000,097761-0000,2014,302.40,1,119950
N,26,0977620000,097762-0000,2014,736.80,1,119951
N,26,0977640000,097764-0000,2014,181.80,2,119952
N,26,0977650000,097765-0000,2014,3078.00,1,119953
N,26,0977660000,097766-0000,2014,181.80,2,119954
N,26,0977660010,097766-0010,2014,412.20,2,119955
N,26,0977670000,097767-0000,2014,211.80,2,119956
N,26,0977680000,097768-0000,2014,211.80,2,119957
N,26,0977690000,097769-0000,2014,241.80,2,119958
N,26,0977700000,097770-0000,2014,137.40,1,119959
N,26,0977710000,097771-0000,2014,211.80,2,119960
N,26,0977730000,097773-0000,2014,211.80,2,119961
N,26,0977740000,097774-0000,2014,181.80,2,119962
N,26,0977750000,097775-0000,2014,211.80,2,119963
N,26,0977770000,097777-0000,2014,211.80,2,119964
N,26,0977780000,097778-0000,2014,181.80,2,119965
N,26,0977790000,097779-0000,2014,211.80,2,119966
N,26,0977800000,097780-0000,2014,363.60,2,119967
N,26,0977810000,097781-0000,2014,211.80,2,119968
N,26,0977820000,097782-0000,2014,102.00,1,119969
N,26,0977820010,097782-0010,2014,211.80,2,119970
N,26,0977830000,097783-0000,2014,2727.60,1,119971
N,26,0977850000,097785-0000,2014,241.80,2,119972
N,26,0977850010,097785-0010,2014,211.80,2,119973
N,26,0977850500,097785-0500,2014,400.20,1,119974
N,26,0977880050,097788-0050,2014,2835.60,1,119975
N,26,0977880100,097788-0100,2014,552.00,1,119976
N,26,0977890010,097789-0010,2014,211.80,2,119977
N,26,0977890020,097789-0020,2014,181.80,2,119978
N,26,0977900010,097790-0010,2014,200.40,2,119979
N,26,0977900020,097790-0020,2014,200.40,2,119980
N,26,0977970000,097797-0000,2014,84.60,1,119981
N,26,0977970100,097797-0100,2014,2552.40,1,119982
N,26,0977970150,097797-0150,2014,3304.80,1,119983
N,26,0978000010,097800-0010,2014,1305.00,1,119984
N,26,0978010000,097801-0000,2014,1344.60,1,119985
N,26,0978020000,097802-0000,2014,508.20,1,119986
N,26,0978020010,097802-0010,2014,226.80,1,119987
N,26,0978050050,097805-0050,2014,599.40,1,119988
N,26,0978070000,097807-0000,2014,595.20,1,119989
N,26,0978090000,097809-0000,2014,305.40,1,119990
N,26,0978110010,097811-0010,2014,494.40,1,119991
N,26,0978110020,097811-0020,2014,10451.40,1,119992
N,26,0978110200,097811-0200,2014,568.80,1,119993
N,26,0978110300,097811-0300,2014,418.20,1,119994
N,26,0978120000,097812-0000,2014,448.80,1,119995
N,26,0978130000,097813-0000,2014,250.20,1,119996
N,26,0978130010,097813-0010,2014,396.60,1,119997
N,26,0978160020,097816-0020,2014,260.40,1,119998
N,26,0978160030,097816-0030,2014,42.00,1,119999
N,26,0978170000,097817-0000,2014,545.40,2,120000
N,26,0978190000,097819-0000,2014,181.80,2,120001
N,26,0978200000,097820-0000,2014,181.80,2,120002
N,26,0978210000,097821-0000,2014,151.80,1,120003
N,26,0978220000,097822-0000,2014,211.80,2,120004
N,26,0978240000,097824-0000,2014,260.40,1,120005
N,26,0978260000,097826-0000,2014,393.60,2,120006
N,26,0978270000,097827-0000,2014,181.80,2,120007
N,26,0978270010,097827-0010,2014,211.80,2,120008
N,26,0978280000,097828-0000,2014,211.80,2,120009
N,26,0978290015,097829-0015,2014,362.40,2,120010
N,26,0978290025,097829-0025,2014,362.40,2,120011
N,26,0978290035,097829-0035,2014,362.40,2,120012
N,26,0978320000,097832-0000,2014,211.80,2,120013
N,26,0978320050,097832-0050,2014,211.80,2,120014
N,26,0978330000,097833-0000,2014,211.80,2,120015
N,26,0978340000,097834-0000,2014,211.80,2,120016
N,26,0978350000,097835-0000,2014,211.80,2,120017
N,26,0978360000,097836-0000,2014,211.80,2,120018
N,26,0978360010,097836-0010,2014,211.80,2,120019
N,26,0978370000,097837-0000,2014,211.80,2,120020
N,26,0978380000,097838-0000,2014,382.80,2,120021
N,26,0978390000,097839-0000,2014,181.80,2,120022
N,26,0978390010,097839-0010,2014,181.80,2,120023
N,26,0978400000,097840-0000,2014,211.80,2,120024
N,26,0978410000,097841-0000,2014,211.80,2,120025
N,26,0978410020,097841-0020,2014,211.80,2,120026
N,26,0978420000,097842-0000,2014,393.60,2,120027
N,26,0978430000,097843-0000,2014,211.80,2,120028
N,26,0978440000,097844-0000,2014,211.80,2,120029
N,26,0978440010,097844-0010,2014,181.80,2,120030
N,26,0978440100,097844-0100,2014,211.80,2,120031
N,26,0978460000,097846-0000,2014,393.60,2,120032
N,26,0978470000,097847-0000,2014,181.80,2,120033
N,26,0978490000,097849-0000,2014,211.80,2,120034
N,26,0978500010,097850-0010,2014,211.80,2,120035
N,26,0978510000,097851-0000,2014,423.60,2,120036
N,26,0978520000,097852-0000,2014,241.80,2,120037
N,26,0978520100,097852-0100,2014,211.80,2,120038
N,26,0978550000,097855-0000,2014,181.80,2,120039
N,26,0978570000,097857-0000,2014,442.20,2,120040
N,26,0978570010,097857-0010,2014,200.40,2,120041
N,26,0978580000,097858-0000,2014,253.80,1,120042
N,26,0978610000,097861-0000,2014,395.40,1,120043
N,26,0978610010,097861-0010,2014,40.20,1,120044
N,26,0978630000,097863-0000,2014,216.60,1,120045
N,26,0978640000,097864-0000,2014,135.00,1,120046
N,26,0978650000,097865-0000,2014,477.00,1,120047
N,26,0978670000,097867-0000,2014,241.80,2,120048
N,26,0978690000,097869-0000,2014,103.80,1,120049
N,26,0978700000,097870-0000,2014,270.60,2,120050
N,26,0978710010,097871-0010,2014,325.20,1,120051
N,26,0978720000,097872-0000,2014,331.80,1,120052
N,26,0978730000,097873-0000,2014,891.60,1,120053
N,26,0978740000,097874-0000,2014,426.60,1,120054
N,26,0978750000,097875-0000,2014,516.60,1,120055
N,26,0978760000,097876-0000,2014,899.40,1,120056
N,26,0978780000,097878-0000,2014,211.80,2,120057
N,26,0978790000,097879-0000,2014,211.80,2,120058
N,26,0978790010,097879-0010,2014,48.00,1,120059
N,26,0978790020,097879-0020,2014,75.60,1,120060
N,26,0978790030,097879-0030,2014,211.80,2,120061
N,26,0978800000,097880-0000,2014,211.80,2,120062
N,26,0978810000,097881-0000,2014,181.80,2,120063
N,26,0978810100,097881-0100,2014,211.80,2,120064
N,26,0978820000,097882-0000,2014,2232.00,1,120065
N,26,0978840000,097884-0000,2014,211.80,2,120066
N,26,0978850000,097885-0000,2014,824.40,2,120067
N,26,0978900000,097890-0000,2014,181.80,2,120068
N,26,0978900010,097890-0010,2014,241.80,2,120069
N,26,0978910000,097891-0000,2014,200.40,2,120070
N,26,0978950000,097895-0000,2014,211.80,2,120071
N,26,0978970000,097897-0000,2014,181.80,2,120072
N,26,0979010000,097901-0000,2014,181.80,2,120073
N,26,0979070000,097907-0000,2014,211.80,2,120074
N,26,0979070040,097907-0040,2014,211.80,2,120075
N,26,0979070050,097907-0050,2014,181.80,2,120076
N,26,0979070060,097907-0060,2014,181.80,2,120077
N,26,0979100000,097910-0000,2014,153.60,1,120078
N,26,0979110000,097911-0000,2014,211.80,2,120079
N,26,0979130000,097913-0000,2014,211.80,2,120080
N,26,0979140000,097914-0000,2014,423.60,2,120081
N,26,0979150000,097915-0000,2014,211.80,2,120082
N,26,0979160000,097916-0000,2014,200.40,2,120083
N,26,0979190000,097919-0000,2014,211.80,2,120084
N,26,0979200000,097920-0000,2014,181.80,2,120085
N,26,0979210000,097921-0000,2014,211.80,2,120086
N,26,0979220000,097922-0000,2014,200.40,2,120087
N,26,0979220100,097922-0100,2014,362.40,2,120088
N,26,0979230000,097923-0000,2014,200.40,2,120089
N,26,0979230100,097923-0100,2014,200.40,2,120090
N,26,0979240020,097924-0020,2014,1074.00,1,120091
N,26,0979240500,097924-0500,2014,830.40,1,120092
N,26,0979250000,097925-0000,2014,181.80,2,120093
N,26,0979270000,097927-0000,2014,12.60,1,120094
N,26,0979320000,097932-0000,2014,186.60,1,120095
N,26,0979340000,097934-0000,2014,157.20,1,120096
N,26,0979350000,097935-0000,2014,300.00,1,120097
N,26,0979370000,097937-0000,2014,211.80,2,120098
N,26,0979400000,097940-0000,2014,151.80,1,120099
N,26,0979420000,097942-0000,2014,181.80,2,120100
N,26,0979430000,097943-0000,2014,211.80,2,120101
N,26,0979440000,097944-0000,2014,181.80,2,120102
N,26,0979450000,097945-0000,2014,181.80,2,120103
N,26,0979470000,097947-0000,2014,181.80,2,120104
N,26,0979480000,097948-0000,2014,181.80,2,120105
N,26,0979500000,097950-0000,2014,724.80,2,120106
N,26,0979510000,097951-0000,2014,181.80,2,120107
N,26,0979510020,097951-0020,2014,724.80,2,120108
N,26,0979510110,097951-0110,2014,211.80,2,120109
N,26,0979520000,097952-0000,2014,363.60,2,120110
N,26,0979530000,097953-0000,2014,181.80,2,120111
N,26,0979540000,097954-0000,2014,181.80,2,120112
N,26,0979550000,097955-0000,2014,362.40,2,120113
N,26,0979560000,097956-0000,2014,181.80,2,120114
N,26,0979570000,097957-0000,2014,393.60,2,120115
N,26,0979590000,097959-0000,2014,211.80,2,120116
N,26,0979600000,097960-0000,2014,181.80,2,120117
N,26,0979610000,097961-0000,2014,181.80,2,120118
N,26,0979620000,097962-0000,2014,211.80,2,120119
N,26,0979630000,097963-0000,2014,211.80,2,120120
N,26,0979640000,097964-0000,2014,211.80,2,120121
N,26,0979650000,097965-0000,2014,181.80,2,120122
N,26,0979660000,097966-0000,2014,181.80,2,120123
N,26,0979670000,097967-0000,2014,211.80,2,120124
N,26,0979680000,097968-0000,2014,181.80,2,120125
N,26,0979690000,097969-0000,2014,211.80,2,120126
N,26,0979710000,097971-0000,2014,211.80,2,120127
N,26,0979720000,097972-0000,2014,181.80,2,120128
N,26,0979730000,097973-0000,2014,181.80,2,120129
N,26,0979740000,097974-0000,2014,181.80,2,120130
N,26,0979750000,097975-0000,2014,181.80,2,120131
N,26,0979760000,097976-0000,2014,181.80,2,120132
N,26,0979770000,097977-0000,2014,181.80,2,120133
N,26,0979780000,097978-0000,2014,181.80,2,120134
N,26,0979790000,097979-0000,2014,181.80,2,120135
N,26,0979800000,097980-0000,2014,181.80,2,120136
N,26,0979810000,097981-0000,2014,181.80,2,120137
N,26,0979820000,097982-0000,2014,211.80,2,120138
N,26,0979830000,097983-0000,2014,211.80,2,120139
N,26,0979840000,097984-0000,2014,211.80,2,120140
N,26,0979850000,097985-0000,2014,181.80,2,120141
N,26,0979860000,097986-0000,2014,181.80,2,120142
N,26,0979870000,097987-0000,2014,211.80,2,120143
N,26,0979880000,097988-0000,2014,181.80,2,120144
N,26,0979890000,097989-0000,2014,181.80,2,120145
N,26,0979900000,097990-0000,2014,211.80,2,120146
N,26,0979910000,097991-0000,2014,181.80,2,120147
N,26,0979920000,097992-0000,2014,181.80,2,120148
N,26,0979940000,097994-0000,2014,181.80,2,120149
N,26,0979950000,097995-0000,2014,211.80,2,120150
N,26,0979960000,097996-0000,2014,181.80,2,120151
N,26,0979970000,097997-0000,2014,181.80,2,120152
N,26,0979980000,097998-0000,2014,211.80,2,120153
N,26,0979990000,097999-0000,2014,211.80,2,120154
N,26,0980000000,098000-0000,2014,211.80,2,120155
N,26,0980010000,098001-0000,2014,211.80,2,120156
N,26,0980020000,098002-0000,2014,181.80,2,120157
N,26,0980030000,098003-0000,2014,211.80,2,120158
N,26,0980040000,098004-0000,2014,211.80,2,120159
N,26,0980050000,098005-0000,2014,211.80,2,120160
N,26,0980060000,098006-0000,2014,181.80,2,120161
N,26,0980070000,098007-0000,2014,181.80,2,120162
N,26,0980080000,098008-0000,2014,181.80,2,120163
N,26,0980090000,098009-0000,2014,181.80,2,120164
N,26,0980100000,098010-0000,2014,211.80,2,120165
N,26,0980110000,098011-0000,2014,211.80,2,120166
N,26,0980120000,098012-0000,2014,181.80,2,120167
N,26,0980130000,098013-0000,2014,181.80,2,120168
N,26,0980140000,098014-0000,2014,211.80,2,120169
N,26,0980150000,098015-0000,2014,211.80,2,120170
N,26,0980160000,098016-0000,2014,211.80,2,120171
N,26,0980170000,098017-0000,2014,211.80,2,120172
N,26,0980180000,098018-0000,2014,181.80,2,120173
N,26,0980190000,098019-0000,2014,181.80,2,120174
N,26,0980200000,098020-0000,2014,181.80,2,120175
N,26,0980210000,098021-0000,2014,181.80,2,120176
N,26,0980220000,098022-0000,2014,211.80,2,120177
N,26,0980230000,098023-0000,2014,211.80,2,120178
N,26,0980240000,098024-0000,2014,181.80,2,120179
N,26,0980250000,098025-0000,2014,211.80,2,120180
N,26,0980260000,098026-0000,2014,181.80,2,120181
N,26,0980270000,098027-0000,2014,211.80,2,120182
N,26,0980280000,098028-0000,2014,181.80,2,120183
N,26,0980300000,098030-0000,2014,211.80,2,120184
N,26,0980310000,098031-0000,2014,181.80,2,120185
N,26,0980320000,098032-0000,2014,211.80,2,120186
N,26,0980330000,098033-0000,2014,211.80,2,120187
N,26,0980340000,098034-0000,2014,181.80,2,120188
N,26,0980350000,098035-0000,2014,181.80,2,120189
N,26,0980360000,098036-0000,2014,211.80,2,120190
N,26,0980370000,098037-0000,2014,181.80,2,120191
N,26,0980380000,098038-0000,2014,181.80,2,120192
N,26,0980390000,098039-0000,2014,181.80,2,120193
N,26,0980410000,098041-0000,2014,181.80,2,120194
N,26,0980430000,098043-0000,2014,181.80,2,120195
N,26,0980440000,098044-0000,2014,211.80,2,120196
N,26,0980450000,098045-0000,2014,211.80,2,120197
N,26,0980460000,098046-0000,2014,211.80,2,120198
N,26,0980470000,098047-0000,2014,181.80,2,120199
N,26,0980480000,098048-0000,2014,181.80,2,120200
N,26,0980490000,098049-0000,2014,181.80,2,120201
N,26,0980500000,098050-0000,2014,211.80,2,120202
N,26,0980510000,098051-0000,2014,181.80,2,120203
N,26,0980520000,098052-0000,2014,181.80,2,120204
N,26,0980530000,098053-0000,2014,181.80,2,120205
N,26,0980540000,098054-0000,2014,181.80,2,120206
N,26,0980550000,098055-0000,2014,211.80,2,120207
N,26,0980560000,098056-0000,2014,211.80,2,120208
N,26,0980570000,098057-0000,2014,211.80,2,120209
N,26,0980580000,098058-0000,2014,181.80,2,120210
N,26,0980590000,098059-0000,2014,181.80,2,120211
N,26,0980600000,098060-0000,2014,211.80,2,120212
N,26,0980610000,098061-0000,2014,211.80,2,120213
N,26,0980620000,098062-0000,2014,211.80,2,120214
N,26,0980630000,098063-0000,2014,181.80,2,120215
N,26,0980640000,098064-0000,2014,181.80,2,120216
N,26,0980650000,098065-0000,2014,211.80,2,120217
N,26,0980660000,098066-0000,2014,181.80,2,120218
N,26,0980670000,098067-0000,2014,211.80,2,120219
N,26,0980680000,098068-0000,2014,211.80,2,120220
N,26,0980690000,098069-0000,2014,181.80,2,120221
N,26,0980700000,098070-0000,2014,181.80,2,120222
N,26,0980710000,098071-0000,2014,211.80,2,120223
N,26,0980720000,098072-0000,2014,181.80,2,120224
N,26,0980730000,098073-0000,2014,211.80,2,120225
N,26,0980740000,098074-0000,2014,181.80,2,120226
N,26,0980750000,098075-0000,2014,181.80,2,120227
N,26,0980760000,098076-0000,2014,181.80,2,120228
N,26,0980770000,098077-0000,2014,181.80,2,120229
N,26,0980780000,098078-0000,2014,181.80,2,120230
N,26,0980790000,098079-0000,2014,211.80,2,120231
N,26,0980800000,098080-0000,2014,181.80,2,120232
N,26,0980810000,098081-0000,2014,211.80,2,120233
N,26,0980820000,098082-0000,2014,211.80,2,120234
N,26,0980830000,098083-0000,2014,211.80,2,120235
N,26,0980840000,098084-0000,2014,181.80,2,120236
N,26,0980850000,098085-0000,2014,211.80,2,120237
N,26,0980860000,098086-0000,2014,211.80,2,120238
N,26,0980870000,098087-0000,2014,211.80,2,120239
N,26,0980880000,098088-0000,2014,211.80,2,120240
N,26,0980890000,098089-0000,2014,211.80,2,120241
N,26,0980900000,098090-0000,2014,211.80,2,120242
N,26,0980910000,098091-0000,2014,211.80,2,120243
N,26,0980920000,098092-0000,2014,211.80,2,120244
N,26,0980930000,098093-0000,2014,211.80,2,120245
N,26,0980940000,098094-0000,2014,211.80,2,120246
N,26,0980950000,098095-0000,2014,211.80,2,120247
N,26,0980960000,098096-0000,2014,181.80,2,120248
N,26,0980970000,098097-0000,2014,211.80,2,120249
N,26,0980980000,098098-0000,2014,211.80,2,120250
N,26,0980990000,098099-0000,2014,181.80,2,120251
N,26,0981000000,098100-0000,2014,181.80,2,120252
N,26,0981010000,098101-0000,2014,181.80,2,120253
N,26,0981020000,098102-0000,2014,181.80,2,120254
N,26,0981030000,098103-0000,2014,211.80,2,120255
N,26,0981060000,098106-0000,2014,181.80,2,120256
N,26,0981070000,098107-0000,2014,181.80,2,120257
N,26,0981080000,098108-0000,2014,181.80,2,120258
N,26,0981090000,098109-0000,2014,211.80,2,120259
N,26,0981120000,098112-0000,2014,181.80,2,120260
N,26,0981170000,098117-0000,2014,211.80,2,120261
N,26,0981180000,098118-0000,2014,181.80,2,120262
N,26,0981190000,098119-0000,2014,211.80,2,120263
N,26,0981200000,098120-0000,2014,211.80,2,120264
N,26,0981210000,098121-0000,2014,211.80,2,120265
N,26,0981220000,098122-0000,2014,211.80,2,120266
N,26,0981230020,098123-0020,2014,210.60,1,120267
N,26,0981270000,098127-0000,2014,211.80,2,120268
N,26,0981280000,098128-0000,2014,211.80,2,120269
N,26,0981290000,098129-0000,2014,211.80,2,120270
N,26,0981290010,098129-0010,2014,211.80,2,120271
N,26,0981300000,098130-0000,2014,211.80,2,120272
N,26,0981310000,098131-0000,2014,211.80,2,120273
N,26,0981340000,098134-0000,2014,241.80,2,120274
N,26,0981340012,098134-0012,2014,241.80,2,120275
N,26,0981360000,098136-0000,2014,181.80,2,120276
N,26,0981370000,098137-0000,2014,211.80,2,120277
N,26,0981380000,098138-0000,2014,211.80,2,120278
N,26,0981390000,098139-0000,2014,211.80,2,120279
N,26,0981390030,098139-0030,2014,241.80,2,120280
N,26,0981400000,098140-0000,2014,211.80,2,120281
N,26,0981410000,098141-0000,2014,181.80,2,120282
N,26,0981420000,098142-0000,2014,211.80,2,120283
N,26,0981430000,098143-0000,2014,181.80,2,120284
N,26,0981440010,098144-0010,2014,211.80,2,120285
N,26,0981450000,098145-0000,2014,211.80,2,120286
N,26,0981450010,098145-0010,2014,211.80,2,120287
N,26,0981460000,098146-0000,2014,211.80,2,120288
N,26,0981470000,098147-0000,2014,241.80,2,120289
N,26,0981480000,098148-0000,2014,211.80,2,120290
N,26,0981480010,098148-0010,2014,211.80,2,120291
N,26,0981490000,098149-0000,2014,211.80,2,120292
N,26,0981500000,098150-0000,2014,211.80,2,120293
N,26,0981510000,098151-0000,2014,241.80,2,120294
N,26,0981520000,098152-0000,2014,211.80,2,120295
N,26,0981530000,098153-0000,2014,211.80,2,120296
N,26,0981530010,098153-0010,2014,211.80,2,120297
N,26,0981540000,098154-0000,2014,211.80,2,120298
N,26,0981550000,098155-0000,2014,211.80,2,120299
N,26,0981560000,098156-0000,2014,211.80,2,120300
N,26,0981580000,098158-0000,2014,211.80,2,120301
N,26,0981590000,098159-0000,2014,211.80,2,120302
N,26,0981600000,098160-0000,2014,211.80,2,120303
N,26,0981610000,098161-0000,2014,211.80,2,120304
N,26,0981610010,098161-0010,2014,211.80,2,120305
N,26,0981620000,098162-0000,2014,211.80,2,120306
N,26,0981630000,098163-0000,2014,211.80,2,120307
N,26,0981640010,098164-0010,2014,211.80,2,120308
N,26,0981650000,098165-0000,2014,211.80,2,120309
N,26,0981650010,098165-0010,2014,211.80,2,120310
N,26,0981660000,098166-0000,2014,211.80,2,120311
N,26,0981660010,098166-0010,2014,211.80,2,120312
N,26,0981660020,098166-0020,2014,211.80,2,120313
N,26,0981680000,098168-0000,2014,211.80,2,120314
N,26,0981690000,098169-0000,2014,211.80,2,120315
N,26,0981700000,098170-0000,2014,211.80,2,120316
N,26,0981710000,098171-0000,2014,211.80,2,120317
N,26,0981750000,098175-0000,2014,2388.00,1,120318
N,26,0981760000,098176-0000,2014,4795.20,1,120319
N,26,0981770000,098177-0000,2014,407.40,1,120320
N,26,0981780000,098178-0000,2014,889.20,1,120321
N,26,0981780100,098178-0100,2014,506.40,1,120322
N,26,0981790000,098179-0000,2014,866.40,1,120323
N,26,0981791000,098179-1000,2014,29.40,1,120324
N,26,0981800000,098180-0000,2014,107.40,1,120325
N,26,0981810000,098181-0000,2014,348.60,1,120326
N,26,0981810010,098181-0010,2014,287.40,1,120327
N,26,0981810050,098181-0050,2014,530.40,1,120328
N,26,0981820000,098182-0000,2014,1438.20,1,120329
N,26,0981860000,098186-0000,2014,586.80,1,120330
N,26,0981860010,098186-0010,2014,218.40,1,120331
N,26,0981860020,098186-0020,2014,208.20,1,120332
N,26,0981860030,098186-0030,2014,347.40,1,120333
N,26,0981870000,098187-0000,2014,324.60,1,120334
N,26,0981880000,098188-0000,2014,372.60,1,120335
N,26,0981920000,098192-0000,2014,346.80,1,120336
N,26,0981930000,098193-0000,2014,147.60,1,120337
N,26,0981940000,098194-0000,2014,211.80,2,120338
N,26,0981950000,098195-0000,2014,211.80,2,120339
N,26,0981960100,098196-0100,2014,211.80,2,120340
N,26,0981960200,098196-0200,2014,211.80,2,120341
N,26,0981960300,098196-0300,2014,211.80,2,120342
N,26,0981960400,098196-0400,2014,211.80,2,120343
N,26,0981980010,098198-0010,2014,200.40,2,120344
N,26,0981980020,098198-0020,2014,151.80,1,120345
N,26,0982030020,098203-0020,2014,200.40,2,120346
N,26,0982070000,098207-0000,2014,181.80,2,120347
N,26,0982090000,098209-0000,2014,181.80,2,120348
N,26,0982110000,098211-0000,2014,151.80,1,120349
N,26,0982120000,098212-0000,2014,200.40,2,120350
N,26,0982130000,098213-0000,2014,181.80,2,120351
N,26,0982150000,098215-0000,2014,211.80,2,120352
N,26,0982205135,098220-5135,2014,211.80,2,120353
N,26,0982205140,098220-5140,2014,211.80,2,120354
N,26,0982205145,098220-5145,2014,211.80,2,120355
N,26,0982205150,098220-5150,2014,211.80,2,120356
N,26,0982205155,098220-5155,2014,211.80,2,120357
N,26,0982205160,098220-5160,2014,211.80,2,120358
N,26,0982205165,098220-5165,2014,211.80,2,120359
N,26,0982205170,098220-5170,2014,211.80,2,120360
N,26,0982205175,098220-5175,2014,211.80,2,120361
N,26,0982205180,098220-5180,2014,211.80,2,120362
N,26,0982205185,098220-5185,2014,211.80,2,120363
N,26,0982205190,098220-5190,2014,211.80,2,120364
N,26,0982205195,098220-5195,2014,211.80,2,120365
N,26,0982205200,098220-5200,2014,211.80,2,120366
N,26,0982205205,098220-5205,2014,211.80,2,120367
N,26,0982205210,098220-5210,2014,211.80,2,120368
N,26,0982205215,098220-5215,2014,211.80,2,120369
N,26,0982205220,098220-5220,2014,211.80,2,120370
N,26,0982205225,098220-5225,2014,211.80,2,120371
N,26,0982205230,098220-5230,2014,211.80,2,120372
N,26,0982205235,098220-5235,2014,211.80,2,120373
N,26,0982205240,098220-5240,2014,211.80,2,120374
N,26,0982205245,098220-5245,2014,211.80,2,120375
N,26,0982205250,098220-5250,2014,211.80,2,120376
N,26,0982205255,098220-5255,2014,211.80,2,120377
N,26,0982205260,098220-5260,2014,211.80,2,120378
N,26,0982205265,098220-5265,2014,211.80,2,120379
N,26,0982205270,098220-5270,2014,211.80,2,120380
N,26,0982205275,098220-5275,2014,211.80,2,120381
N,26,0982205280,098220-5280,2014,211.80,2,120382
N,26,0982205285,098220-5285,2014,211.80,2,120383
N,26,0982205290,098220-5290,2014,211.80,2,120384
N,26,0982205295,098220-5295,2014,211.80,2,120385
N,26,0982205300,098220-5300,2014,211.80,2,120386
N,26,0982205305,098220-5305,2014,211.80,2,120387
N,26,0982205310,098220-5310,2014,211.80,2,120388
N,26,0982205315,098220-5315,2014,211.80,2,120389
N,26,0982205320,098220-5320,2014,211.80,2,120390
N,26,0982205325,098220-5325,2014,211.80,2,120391
N,26,0982205330,098220-5330,2014,211.80,2,120392
N,26,0982205335,098220-5335,2014,211.80,2,120393
N,26,0982205340,098220-5340,2014,211.80,2,120394
N,26,0982205345,098220-5345,2014,193.80,2,120395
N,26,0982205350,098220-5350,2014,211.80,2,120396
N,26,0982205355,098220-5355,2014,211.80,2,120397
N,26,0982205360,098220-5360,2014,211.80,2,120398
N,26,0982205365,098220-5365,2014,211.80,2,120399
N,26,0982205370,098220-5370,2014,211.80,2,120400
N,26,0982205375,098220-5375,2014,211.80,2,120401
N,26,0982205380,098220-5380,2014,211.80,2,120402
N,26,0982205385,098220-5385,2014,211.80,2,120403
N,26,0982205390,098220-5390,2014,211.80,2,120404
N,26,0982205395,098220-5395,2014,211.80,2,120405
N,26,0982205400,098220-5400,2014,211.80,2,120406
N,26,0982205405,098220-5405,2014,211.80,2,120407
N,26,0982205410,098220-5410,2014,211.80,2,120408
N,26,0982205415,098220-5415,2014,211.80,2,120409
N,26,0982230200,098223-0200,2014,50.82,1,120410
N,26,0982260000,098226-0000,2014,200.40,2,120411
N,26,0982270000,098227-0000,2014,393.60,2,120412
N,26,0982290000,098229-0000,2014,211.80,2,120413
N,26,0982300000,098230-0000,2014,181.80,2,120414
N,26,0982320000,098232-0000,2014,211.80,2,120415
N,26,0982320010,098232-0010,2014,211.80,2,120416
N,26,0982320020,098232-0020,2014,211.80,2,120417
N,26,0982320030,098232-0030,2014,211.80,2,120418
N,26,0982320040,098232-0040,2014,211.80,2,120419
N,26,0982320050,098232-0050,2014,211.80,2,120420
N,26,0982330000,098233-0000,2014,185.82,2,120421
N,26,0982330010,098233-0010,2014,200.40,2,120422
N,26,0982330020,098233-0020,2014,200.40,2,120423
N,26,0982330030,098233-0030,2014,200.40,2,120424
N,26,0982330040,098233-0040,2014,211.80,2,120425
N,26,0982330045,098233-0045,2014,211.80,2,120426
N,26,0982330050,098233-0050,2014,211.80,2,120427
N,26,0982340000,098234-0000,2014,211.80,2,120428
N,26,0982340010,098234-0010,2014,393.60,2,120429
N,26,0982340020,098234-0020,2014,211.80,2,120430
N,26,0982340030,098234-0030,2014,211.80,2,120431
N,26,0982340050,098234-0050,2014,200.40,2,120432
N,26,0982340060,098234-0060,2014,211.80,2,120433
N,26,0982340110,098234-0110,2014,200.40,2,120434
N,26,0982340150,098234-0150,2014,200.40,2,120435
N,26,0982350010,098235-0010,2014,200.40,2,120436
N,26,0982350030,098235-0030,2014,200.40,2,120437
N,26,0982350035,098235-0035,2014,200.40,2,120438
N,26,0982350040,098235-0040,2014,200.40,2,120439
N,26,0982350050,098235-0050,2014,200.40,2,120440
N,26,0982350060,098235-0060,2014,200.40,2,120441
N,26,0982350080,098235-0080,2014,200.40,2,120442
N,26,0982350090,098235-0090,2014,200.40,2,120443
N,26,0982360010,098236-0010,2014,200.40,2,120444
N,26,0982360020,098236-0020,2014,442.20,2,120445
N,26,0982360030,098236-0030,2014,200.40,2,120446
N,26,0982360040,098236-0040,2014,211.80,2,120447
N,26,0982360050,098236-0050,2014,200.40,2,120448
N,26,0982370000,098237-0000,2014,200.40,2,120449
N,26,0982380000,098238-0000,2014,151.80,1,120450
N,26,0982400000,098240-0000,2014,211.80,2,120451
N,26,0982400010,098240-0010,2014,200.40,2,120452
N,26,0982400020,098240-0020,2014,211.80,2,120453
N,26,0982410000,098241-0000,2014,211.80,2,120454
N,26,0982420000,098242-0000,2014,400.80,2,120455
N,26,0982440000,098244-0000,2014,200.40,2,120456
N,26,0982440010,098244-0010,2014,200.40,2,120457
N,26,0982440020,098244-0020,2014,200.40,2,120458
N,26,0982450000,098245-0000,2014,6076.80,1,120459
N,26,0982460000,098246-0000,2014,567.42,1,120460
N,26,0982470010,098247-0010,2014,211.80,2,120461
N,26,0982470050,098247-0050,2014,915.00,1,120462
N,26,0982480000,098248-0000,2014,2489.34,1,120463
N,26,0982480010,098248-0010,2014,1414.14,1,120464
N,26,0982500000,098250-0000,2014,189.84,1,120465
N,26,0982510000,098251-0000,2014,527.10,1,120466
N,26,0982520004,098252-0004,2014,20.58,1,120467
N,26,0982520006,098252-0006,2014,20.58,1,120468
N,26,0982520008,098252-0008,2014,20.58,1,120469
N,26,0982520010,098252-0010,2014,20.58,1,120470
N,26,0982520012,098252-0012,2014,20.58,1,120471
N,26,0982520014,098252-0014,2014,20.58,1,120472
N,26,0982520016,098252-0016,2014,20.58,1,120473
N,26,0982520018,098252-0018,2014,20.58,1,120474
N,26,0982520020,098252-0020,2014,20.58,1,120475
N,26,0982520022,098252-0022,2014,20.58,1,120476
N,26,0982520024,098252-0024,2014,20.58,1,120477
N,26,0982520026,098252-0026,2014,20.58,1,120478
N,26,0982520028,098252-0028,2014,20.58,1,120479
N,26,0982520030,098252-0030,2014,20.58,1,120480
N,26,0982520032,098252-0032,2014,20.58,1,120481
N,26,0982520034,098252-0034,2014,20.58,1,120482
N,26,0982520036,098252-0036,2014,20.58,1,120483
N,26,0982520038,098252-0038,2014,20.58,1,120484
N,26,0982520040,098252-0040,2014,20.58,1,120485
N,26,0982520042,098252-0042,2014,20.58,1,120486
N,26,0982520044,098252-0044,2014,20.58,1,120487
N,26,0982520046,098252-0046,2014,20.58,1,120488
N,26,0982520048,098252-0048,2014,20.58,1,120489
N,26,0982520050,098252-0050,2014,20.58,1,120490
N,26,0982520052,098252-0052,2014,20.58,1,120491
N,26,0982520054,098252-0054,2014,20.58,1,120492
N,26,0982520056,098252-0056,2014,20.58,1,120493
N,26,0982520058,098252-0058,2014,20.58,1,120494
N,26,0982520060,098252-0060,2014,20.58,1,120495
N,26,0982520062,098252-0062,2014,20.58,1,120496
N,26,0982520064,098252-0064,2014,20.58,1,120497
N,26,0982520066,098252-0066,2014,20.58,1,120498
N,26,0982520068,098252-0068,2014,20.58,1,120499
N,26,0982520070,098252-0070,2014,20.58,1,120500
N,26,0982520072,098252-0072,2014,20.58,1,120501
N,26,0982520074,098252-0074,2014,20.58,1,120502
N,26,0982520076,098252-0076,2014,20.58,1,120503
N,26,0982520078,098252-0078,2014,20.58,1,120504
N,26,0982520080,098252-0080,2014,20.58,1,120505
N,26,0982520082,098252-0082,2014,20.58,1,120506
N,26,0982520084,098252-0084,2014,20.58,1,120507
N,26,0982520086,098252-0086,2014,20.58,1,120508
N,26,0982520088,098252-0088,2014,20.58,1,120509
N,26,0982520090,098252-0090,2014,20.58,1,120510
N,26,0982520092,098252-0092,2014,20.58,1,120511
N,26,0982520094,098252-0094,2014,20.58,1,120512
N,26,0982520096,098252-0096,2014,20.58,1,120513
N,26,0982520098,098252-0098,2014,20.58,1,120514
N,26,0982520100,098252-0100,2014,20.58,1,120515
N,26,0982520102,098252-0102,2014,20.58,1,120516
N,26,0982520104,098252-0104,2014,20.58,1,120517
N,26,0982520106,098252-0106,2014,20.58,1,120518
N,26,0982520108,098252-0108,2014,20.58,1,120519
N,26,0982520110,098252-0110,2014,20.58,1,120520
N,26,0982520112,098252-0112,2014,20.58,1,120521
N,26,0982520114,098252-0114,2014,20.58,1,120522
N,26,0982520116,098252-0116,2014,20.58,1,120523
N,26,0982520118,098252-0118,2014,20.58,1,120524
N,26,0982520120,098252-0120,2014,20.58,1,120525
N,26,0982520122,098252-0122,2014,20.58,1,120526
N,26,0982520124,098252-0124,2014,20.58,1,120527
N,26,0982520126,098252-0126,2014,20.58,1,120528
N,26,0982520128,098252-0128,2014,20.58,1,120529
N,26,0982520130,098252-0130,2014,20.58,1,120530
N,26,0982520132,098252-0132,2014,20.58,1,120531
N,26,0982520134,098252-0134,2014,20.58,1,120532
N,26,0982520136,098252-0136,2014,20.58,1,120533
N,26,0982520138,098252-0138,2014,20.58,1,120534
N,26,0982520140,098252-0140,2014,20.58,1,120535
N,26,0982520142,098252-0142,2014,20.58,1,120536
N,26,0982520144,098252-0144,2014,20.58,1,120537
N,26,0982520146,098252-0146,2014,20.58,1,120538
N,26,0982520148,098252-0148,2014,20.58,1,120539
N,26,0982520150,098252-0150,2014,20.58,1,120540
N,26,0982520152,098252-0152,2014,20.58,1,120541
N,26,0982520154,098252-0154,2014,20.58,1,120542
N,26,0982520156,098252-0156,2014,20.58,1,120543
N,26,0982520158,098252-0158,2014,20.58,1,120544
N,26,0982520160,098252-0160,2014,20.58,1,120545
N,26,0982520162,098252-0162,2014,20.58,1,120546
N,26,0982520164,098252-0164,2014,20.58,1,120547
N,26,0982520166,098252-0166,2014,20.58,1,120548
N,26,0982520170,098252-0170,2014,20.58,1,120549
N,26,0982520172,098252-0172,2014,20.58,1,120550
N,26,0982520174,098252-0174,2014,20.58,1,120551
N,26,0982520176,098252-0176,2014,20.58,1,120552
N,26,0982520178,098252-0178,2014,20.58,1,120553
N,26,0982520180,098252-0180,2014,20.58,1,120554
N,26,0982520182,098252-0182,2014,20.58,1,120555
N,26,0982520184,098252-0184,2014,20.58,1,120556
N,26,0982520186,098252-0186,2014,20.58,1,120557
N,26,0982520188,098252-0188,2014,20.58,1,120558
N,26,0982520190,098252-0190,2014,20.58,1,120559
N,26,0982520192,098252-0192,2014,20.58,1,120560
N,26,0982520194,098252-0194,2014,20.58,1,120561
N,26,0982520196,098252-0196,2014,20.58,1,120562
N,26,0982520198,098252-0198,2014,20.58,1,120563
N,26,0982520200,098252-0200,2014,20.58,1,120564
N,26,0982520202,098252-0202,2014,20.58,1,120565
N,26,0982520204,098252-0204,2014,20.58,1,120566
N,26,0982520206,098252-0206,2014,20.58,1,120567
N,26,0982520208,098252-0208,2014,20.58,1,120568
N,26,0982520210,098252-0210,2014,20.58,1,120569
N,26,0982520212,098252-0212,2014,20.58,1,120570
N,26,0982520214,098252-0214,2014,20.58,1,120571
N,26,0982520216,098252-0216,2014,20.58,1,120572
N,26,0982520218,098252-0218,2014,20.58,1,120573
N,26,0982520220,098252-0220,2014,20.58,1,120574
N,26,0982520222,098252-0222,2014,20.58,1,120575
N,26,0982520224,098252-0224,2014,20.58,1,120576
N,26,0982520226,098252-0226,2014,20.58,1,120577
N,26,0982520228,098252-0228,2014,20.58,1,120578
N,26,0982520230,098252-0230,2014,20.58,1,120579
N,26,0982520232,098252-0232,2014,20.58,1,120580
N,26,0982520234,098252-0234,2014,20.58,1,120581
N,26,0982520236,098252-0236,2014,20.58,1,120582
N,26,0982520238,098252-0238,2014,20.58,1,120583
N,26,0982520240,098252-0240,2014,20.58,1,120584
N,26,0982520242,098252-0242,2014,20.58,1,120585
N,26,0982520244,098252-0244,2014,20.58,1,120586
N,26,0982520246,098252-0246,2014,20.58,1,120587
N,26,0982520248,098252-0248,2014,20.58,1,120588
N,26,0982520250,098252-0250,2014,20.58,1,120589
N,26,0982520252,098252-0252,2014,20.58,1,120590
N,26,0982520254,098252-0254,2014,20.58,1,120591
N,26,0982520256,098252-0256,2014,20.58,1,120592
N,26,0982520258,098252-0258,2014,20.58,1,120593
N,26,0982520260,098252-0260,2014,20.58,1,120594
N,26,0982520262,098252-0262,2014,20.58,1,120595
N,26,0982520264,098252-0264,2014,20.58,1,120596
N,26,0982520266,098252-0266,2014,20.58,1,120597
N,26,0982520268,098252-0268,2014,20.58,1,120598
N,26,0982520270,098252-0270,2014,20.58,1,120599
N,26,0982520272,098252-0272,2014,20.58,1,120600
N,26,0982520274,098252-0274,2014,20.58,1,120601
N,26,0982520276,098252-0276,2014,20.58,1,120602
N,26,0982520278,098252-0278,2014,20.58,1,120603
N,26,0982520280,098252-0280,2014,20.58,1,120604
N,26,0982520282,098252-0282,2014,20.58,1,120605
N,26,0982520284,098252-0284,2014,20.58,1,120606
N,26,0982520286,098252-0286,2014,20.58,1,120607
N,26,0982520288,098252-0288,2014,20.58,1,120608
N,26,0982520290,098252-0290,2014,20.58,1,120609
N,26,0982520292,098252-0292,2014,20.58,1,120610
N,26,0982520294,098252-0294,2014,20.58,1,120611
N,26,0982520296,098252-0296,2014,20.58,1,120612
N,26,0982520298,098252-0298,2014,20.58,1,120613
N,26,0982520300,098252-0300,2014,20.58,1,120614
N,26,0982520302,098252-0302,2014,20.58,1,120615
N,26,0982520304,098252-0304,2014,20.58,1,120616
N,26,0982520306,098252-0306,2014,20.58,1,120617
N,26,0982520308,098252-0308,2014,20.58,1,120618
N,26,0982520310,098252-0310,2014,20.58,1,120619
N,26,0982520312,098252-0312,2014,20.58,1,120620
N,26,0982520314,098252-0314,2014,20.58,1,120621
N,26,0982520316,098252-0316,2014,20.58,1,120622
N,26,0982520318,098252-0318,2014,20.58,1,120623
N,26,0982520320,098252-0320,2014,20.58,1,120624
N,26,0982520322,098252-0322,2014,20.58,1,120625
N,26,0982520324,098252-0324,2014,20.58,1,120626
N,26,0982520326,098252-0326,2014,20.58,1,120627
N,26,0982520328,098252-0328,2014,20.58,1,120628
N,26,0982520330,098252-0330,2014,20.58,1,120629
N,26,0982520332,098252-0332,2014,20.58,1,120630
N,26,0982520334,098252-0334,2014,20.58,1,120631
N,26,0982520336,098252-0336,2014,20.58,1,120632
N,26,0982520338,098252-0338,2014,20.58,1,120633
N,26,0982520340,098252-0340,2014,20.58,1,120634
N,26,0982520342,098252-0342,2014,20.58,1,120635
N,26,0982520344,098252-0344,2014,20.58,1,120636
N,26,0982520346,098252-0346,2014,20.58,1,120637
N,26,0982520348,098252-0348,2014,20.58,1,120638
N,26,0982520350,098252-0350,2014,20.58,1,120639
N,26,0982520352,098252-0352,2014,20.58,1,120640
N,26,0982520354,098252-0354,2014,20.58,1,120641
N,26,0982520356,098252-0356,2014,20.58,1,120642
N,26,0982520358,098252-0358,2014,20.58,1,120643
N,26,0982520360,098252-0360,2014,20.58,1,120644
N,26,0982520362,098252-0362,2014,20.58,1,120645
N,26,0982520364,098252-0364,2014,20.58,1,120646
N,26,0982520366,098252-0366,2014,20.58,1,120647
N,26,0982520368,098252-0368,2014,20.58,1,120648
N,26,0982520370,098252-0370,2014,20.58,1,120649
N,26,0982520372,098252-0372,2014,20.58,1,120650
N,26,0982520374,098252-0374,2014,20.58,1,120651
N,26,0982520376,098252-0376,2014,20.58,1,120652
N,26,0982520378,098252-0378,2014,20.58,1,120653
N,26,0982520380,098252-0380,2014,20.58,1,120654
N,26,0982520382,098252-0382,2014,20.58,1,120655
N,26,0982520384,098252-0384,2014,20.58,1,120656
N,26,0982520386,098252-0386,2014,20.58,1,120657
N,26,0982520388,098252-0388,2014,20.58,1,120658
N,26,0982520390,098252-0390,2014,20.58,1,120659
N,26,0982520392,098252-0392,2014,20.58,1,120660
N,26,0982520394,098252-0394,2014,20.58,1,120661
N,26,0982520396,098252-0396,2014,20.58,1,120662
N,26,0982520398,098252-0398,2014,20.58,1,120663
N,26,0982520400,098252-0400,2014,20.58,1,120664
N,26,0982520402,098252-0402,2014,20.58,1,120665
N,26,0982520404,098252-0404,2014,20.58,1,120666
N,26,0982520406,098252-0406,2014,20.58,1,120667
N,26,0982520408,098252-0408,2014,20.58,1,120668
N,26,0982520410,098252-0410,2014,20.58,1,120669
N,26,0982520412,098252-0412,2014,20.58,1,120670
N,26,0982520414,098252-0414,2014,20.58,1,120671
N,26,0982520416,098252-0416,2014,20.58,1,120672
N,26,0982520418,098252-0418,2014,20.58,1,120673
N,26,0982520420,098252-0420,2014,20.58,1,120674
N,26,0982520422,098252-0422,2014,20.58,1,120675
N,26,0982520424,098252-0424,2014,20.58,1,120676
N,26,0982520426,098252-0426,2014,20.58,1,120677
N,26,0982520428,098252-0428,2014,20.58,1,120678
N,26,0982520430,098252-0430,2014,20.58,1,120679
N,26,0982520432,098252-0432,2014,20.58,1,120680
N,26,0982520434,098252-0434,2014,20.58,1,120681
N,26,0982520436,098252-0436,2014,20.58,1,120682
N,26,0982520438,098252-0438,2014,20.58,1,120683
N,26,0982520440,098252-0440,2014,20.58,1,120684
N,26,0982520442,098252-0442,2014,20.58,1,120685
N,26,0982520444,098252-0444,2014,20.58,1,120686
N,26,0982520446,098252-0446,2014,20.58,1,120687
N,26,0982520448,098252-0448,2014,20.58,1,120688
N,26,0982520450,098252-0450,2014,20.58,1,120689
N,26,0982520452,098252-0452,2014,20.58,1,120690
N,26,0982520454,098252-0454,2014,20.58,1,120691
N,26,0982520456,098252-0456,2014,20.58,1,120692
N,26,0982520458,098252-0458,2014,20.58,1,120693
N,26,0982520460,098252-0460,2014,20.58,1,120694
N,26,0982520462,098252-0462,2014,20.58,1,120695
N,26,0982520464,098252-0464,2014,20.58,1,120696
N,26,0982520466,098252-0466,2014,20.58,1,120697
N,26,0982520468,098252-0468,2014,20.58,1,120698
N,26,0982520470,098252-0470,2014,20.58,1,120699
N,26,0982520472,098252-0472,2014,20.58,1,120700
N,26,0982520474,098252-0474,2014,20.58,1,120701
N,26,0982520476,098252-0476,2014,20.58,1,120702
N,26,0982520478,098252-0478,2014,20.58,1,120703
N,26,0982520480,098252-0480,2014,20.58,1,120704
N,26,0982520482,098252-0482,2014,20.58,1,120705
N,26,0982520484,098252-0484,2014,20.58,1,120706
N,26,0982520486,098252-0486,2014,20.58,1,120707
N,26,0982520488,098252-0488,2014,20.58,1,120708
N,26,0982520490,098252-0490,2014,20.58,1,120709
N,26,0982520492,098252-0492,2014,20.58,1,120710
N,26,0982520494,098252-0494,2014,20.58,1,120711
N,26,0982520496,098252-0496,2014,20.58,1,120712
N,26,0982520498,098252-0498,2014,20.58,1,120713
N,26,0982520500,098252-0500,2014,20.58,1,120714
N,26,0982520502,098252-0502,2014,20.58,1,120715
N,26,0982520504,098252-0504,2014,20.58,1,120716
N,26,0982520506,098252-0506,2014,20.58,1,120717
N,26,0982520508,098252-0508,2014,20.58,1,120718
N,26,0982520510,098252-0510,2014,20.58,1,120719
N,26,0982520512,098252-0512,2014,20.58,1,120720
N,26,0982520514,098252-0514,2014,20.58,1,120721
N,26,0982520516,098252-0516,2014,20.58,1,120722
N,26,0982520518,098252-0518,2014,20.58,1,120723
N,26,0982520520,098252-0520,2014,20.58,1,120724
N,26,0982520522,098252-0522,2014,20.58,1,120725
N,26,0982520524,098252-0524,2014,20.58,1,120726
N,26,0982520526,098252-0526,2014,20.58,1,120727
N,26,0982520528,098252-0528,2014,20.58,1,120728
N,26,0982520530,098252-0530,2014,20.58,1,120729
N,26,0982520532,098252-0532,2014,20.58,1,120730
N,26,0982520534,098252-0534,2014,20.58,1,120731
N,26,0982520536,098252-0536,2014,20.58,1,120732
N,26,0982520538,098252-0538,2014,20.58,1,120733
N,26,0982520540,098252-0540,2014,20.58,1,120734
N,26,0982520542,098252-0542,2014,20.58,1,120735
N,26,0982520544,098252-0544,2014,20.58,1,120736
N,26,0982520546,098252-0546,2014,20.58,1,120737
N,26,0982530000,098253-0000,2014,200.40,2,120738
N,26,0982530200,098253-0200,2014,612.60,2,120739
N,26,0982540000,098254-0000,2014,211.80,2,120740
N,26,0982550100,098255-0100,2014,171.00,2,120741
N,26,0982560050,098256-0050,2014,211.80,2,120742
N,26,0982570000,098257-0000,2014,200.40,2,120743
N,26,0982580000,098258-0000,2014,211.80,2,120744
N,26,0982590000,098259-0000,2014,181.80,2,120745
N,26,0982600000,098260-0000,2014,200.40,2,120746
N,26,0982600100,098260-0100,2014,211.80,2,120747
N,26,0982610000,098261-0000,2014,211.80,2,120748
N,26,0982620000,098262-0000,2014,211.80,2,120749
N,26,0982630000,098263-0000,2014,211.80,2,120750
N,26,0982640000,098264-0000,2014,211.80,2,120751
N,26,0982660000,098266-0000,2014,181.80,2,120752
N,26,0982670000,098267-0000,2014,211.80,2,120753
N,26,0982680000,098268-0000,2014,181.80,2,120754
N,26,0982680010,098268-0010,2014,200.40,2,120755
N,26,0982690000,098269-0000,2014,200.40,2,120756
N,26,0982700000,098270-0000,2014,200.40,2,120757
N,26,0982740000,098274-0000,2014,181.80,2,120758
N,26,0982750010,098275-0010,2014,200.40,2,120759
N,26,0982750020,098275-0020,2014,200.40,2,120760
N,26,0982750030,098275-0030,2014,200.40,2,120761
N,26,0982750040,098275-0040,2014,200.40,2,120762
N,26,0982750050,098275-0050,2014,200.40,2,120763
N,26,0982760010,098276-0010,2014,211.80,2,120764
N,26,0982760050,098276-0050,2014,45.00,1,120765
N,26,0982781100,098278-1100,2014,4540.80,1,120766
N,26,0982791000,098279-1000,2014,36.60,1,120767
N,26,0982791750,098279-1750,2014,296.40,1,120768
N,26,0982791800,098279-1800,2014,1942.20,1,120769
N,26,0982791892,098279-1892,2014,61.80,1,120770
N,26,0982820000,098282-0000,2014,58.80,1,120771
N,26,0982870000,098287-0000,2014,211.80,2,120772
N,26,0982880000,098288-0000,2014,211.80,2,120773
N,26,0982890000,098289-0000,2014,393.60,2,120774
N,26,0982890010,098289-0010,2014,400.80,2,120775
N,26,0982900000,098290-0000,2014,241.80,2,120776
N,26,0982910000,098291-0000,2014,211.80,2,120777
N,26,0982920000,098292-0000,2014,211.80,2,120778
N,26,0982930000,098293-0000,2014,211.80,2,120779
N,26,0982940000,098294-0000,2014,211.80,2,120780
N,26,0982950000,098295-0000,2014,181.80,2,120781
N,26,0982960000,098296-0000,2014,211.80,2,120782
N,26,0982970500,098297-0500,2014,211.80,2,120783
N,26,0982980000,098298-0000,2014,181.80,2,120784
N,26,0982990000,098299-0000,2014,211.80,2,120785
N,26,0983010000,098301-0000,2014,211.80,2,120786
N,26,0983020000,098302-0000,2014,211.80,2,120787
N,26,0983030000,098303-0000,2014,211.80,2,120788
N,26,0983040000,098304-0000,2014,211.80,2,120789
N,26,0983050000,098305-0000,2014,241.80,2,120790
N,26,0983060000,098306-0000,2014,211.80,2,120791
N,26,0983070000,098307-0000,2014,211.80,2,120792
N,26,0983070050,098307-0050,2014,200.40,2,120793
N,26,0983080000,098308-0000,2014,211.80,2,120794
N,26,0983130000,098313-0000,2014,41.40,1,120795
N,26,0983160010,098316-0010,2014,86.40,1,120796
N,26,0983180000,098318-0000,2014,181.80,2,120797
N,26,0983190010,098319-0010,2014,211.80,2,120798
N,26,0983200000,098320-0000,2014,211.80,2,120799
N,26,0983210000,098321-0000,2014,181.80,2,120800
N,26,0983220000,098322-0000,2014,211.80,2,120801
N,26,0983230000,098323-0000,2014,211.80,2,120802
N,26,0983240000,098324-0000,2014,211.80,2,120803
N,26,0983240020,098324-0020,2014,211.80,2,120804
N,26,0983250000,098325-0000,2014,211.80,2,120805
N,26,0983260000,098326-0000,2014,181.80,2,120806
N,26,0983270000,098327-0000,2014,211.80,2,120807
N,26,0983270010,098327-0010,2014,181.80,2,120808
N,26,0983280000,098328-0000,2014,211.80,2,120809
N,26,0983290000,098329-0000,2014,181.80,2,120810
N,26,0983300000,098330-0000,2014,181.80,2,120811
N,26,0983310000,098331-0000,2014,181.80,2,120812
N,26,0983320000,098332-0000,2014,211.80,2,120813
N,26,0983330000,098333-0000,2014,211.80,2,120814
N,26,0983340000,098334-0000,2014,211.80,2,120815
N,26,0983350000,098335-0000,2014,211.80,2,120816
N,26,0983360000,098336-0000,2014,211.80,2,120817
N,26,0983370000,098337-0000,2014,211.80,2,120818
N,26,0983380000,098338-0000,2014,400.80,2,120819
N,26,0983380050,098338-0050,2014,200.40,2,120820
N,26,0983390000,098339-0000,2014,211.80,2,120821
N,26,0983390100,098339-0100,2014,211.80,2,120822
N,26,0983400000,098340-0000,2014,200.40,2,120823
N,26,0983410000,098341-0000,2014,211.80,2,120824
N,26,0983420000,098342-0000,2014,211.80,2,120825
N,26,0983430000,098343-0000,2014,211.80,2,120826
N,26,0983450000,098345-0000,2014,181.80,2,120827
N,26,0983450050,098345-0050,2014,211.80,2,120828
N,26,0983460000,098346-0000,2014,211.80,2,120829
N,26,0983500000,098350-0000,2014,83.40,1,120830
N,26,0983510000,098351-0000,2014,40.80,1,120831
N,26,0983520000,098352-0000,2014,144.60,1,120832
N,26,0983530100,098353-0100,2014,200.40,2,120833
N,26,0983560000,098356-0000,2014,211.80,2,120834
N,26,0983560050,098356-0050,2014,181.80,2,120835
N,26,0983590000,098359-0000,2014,211.80,2,120836
N,26,0983610000,098361-0000,2014,200.40,2,120837
N,26,0983620000,098362-0000,2014,211.80,2,120838
N,26,0983630000,098363-0000,2014,211.80,2,120839
N,26,0983640000,098364-0000,2014,181.80,2,120840
N,26,0983650525,098365-0525,2014,193.80,2,120841
N,26,0983650530,098365-0530,2014,193.80,2,120842
N,26,0983650535,098365-0535,2014,193.80,2,120843
N,26,0983650540,098365-0540,2014,193.80,2,120844
N,26,0983650545,098365-0545,2014,193.80,2,120845
N,26,0983650550,098365-0550,2014,193.80,2,120846
N,26,0983650555,098365-0555,2014,193.80,2,120847
N,26,0983650560,098365-0560,2014,193.80,2,120848
N,26,0983650565,098365-0565,2014,193.80,2,120849
N,26,0983650570,098365-0570,2014,193.80,2,120850
N,26,0983650575,098365-0575,2014,193.80,2,120851
N,26,0983650580,098365-0580,2014,193.80,2,120852
N,26,0983650585,098365-0585,2014,193.80,2,120853
N,26,0983650590,098365-0590,2014,193.80,2,120854
N,26,0983650595,098365-0595,2014,193.80,2,120855
N,26,0983650600,098365-0600,2014,193.80,2,120856
N,26,0983650605,098365-0605,2014,193.80,2,120857
N,26,0983650610,098365-0610,2014,193.80,2,120858
N,26,0983650615,098365-0615,2014,193.80,2,120859
N,26,0983650620,098365-0620,2014,193.80,2,120860
N,26,0983650625,098365-0625,2014,193.80,2,120861
N,26,0983650630,098365-0630,2014,193.80,2,120862
N,26,0983650635,098365-0635,2014,193.80,2,120863
N,26,0983650640,098365-0640,2014,193.80,2,120864
N,26,0983650645,098365-0645,2014,193.80,2,120865
N,26,0983650650,098365-0650,2014,193.80,2,120866
N,26,0983650655,098365-0655,2014,193.80,2,120867
N,26,0983650660,098365-0660,2014,193.80,2,120868
N,26,0983650665,098365-0665,2014,193.80,2,120869
N,26,0983650670,098365-0670,2014,193.80,2,120870
N,26,0983650675,098365-0675,2014,193.80,2,120871
N,26,0983650680,098365-0680,2014,193.80,2,120872
N,26,0983650685,098365-0685,2014,193.80,2,120873
N,26,0983650690,098365-0690,2014,193.80,2,120874
N,26,0983650695,098365-0695,2014,193.80,2,120875
N,26,0983650700,098365-0700,2014,193.80,2,120876
N,26,0983650705,098365-0705,2014,193.80,2,120877
N,26,0983650710,098365-0710,2014,193.80,2,120878
N,26,0983650715,098365-0715,2014,193.80,2,120879
N,26,0983650720,098365-0720,2014,193.80,2,120880
N,26,0983650725,098365-0725,2014,193.80,2,120881
N,26,0983650730,098365-0730,2014,193.80,2,120882
N,26,0983650735,098365-0735,2014,193.80,2,120883
N,26,0983650740,098365-0740,2014,193.80,2,120884
N,26,0983650745,098365-0745,2014,193.80,2,120885
N,26,0983650750,098365-0750,2014,193.80,2,120886
N,26,0983650755,098365-0755,2014,193.80,2,120887
N,26,0983650760,098365-0760,2014,193.80,2,120888
N,26,0983650765,098365-0765,2014,193.80,2,120889
N,26,0983650770,098365-0770,2014,193.80,2,120890
N,26,0983650775,098365-0775,2014,193.80,2,120891
N,26,0983650780,098365-0780,2014,193.80,2,120892
N,26,0983650785,098365-0785,2014,193.80,2,120893
N,26,0983650790,098365-0790,2014,193.80,2,120894
N,26,0983650795,098365-0795,2014,193.80,2,120895
N,26,0983650800,098365-0800,2014,193.80,2,120896
N,26,0983650805,098365-0805,2014,193.80,2,120897
N,26,0983650810,098365-0810,2014,193.80,2,120898
N,26,0983650815,098365-0815,2014,193.80,2,120899
N,26,0983650820,098365-0820,2014,193.80,2,120900
N,26,0983650825,098365-0825,2014,193.80,2,120901
N,26,0983650830,098365-0830,2014,193.80,2,120902
N,26,0983650835,098365-0835,2014,193.80,2,120903
N,26,0983650840,098365-0840,2014,193.80,2,120904
N,26,0983650845,098365-0845,2014,193.80,2,120905
N,26,0983650850,098365-0850,2014,193.80,2,120906
N,26,0983650855,098365-0855,2014,193.80,2,120907
N,26,0983650860,098365-0860,2014,193.80,2,120908
N,26,0983650865,098365-0865,2014,193.80,2,120909
N,26,0983650870,098365-0870,2014,193.80,2,120910
N,26,0983650875,098365-0875,2014,193.80,2,120911
N,26,0983651140,098365-1140,2014,172.38,2,120912
N,26,0983651145,098365-1145,2014,172.38,2,120913
N,26,0983651150,098365-1150,2014,172.38,2,120914
N,26,0983651155,098365-1155,2014,172.38,2,120915
N,26,0983651160,098365-1160,2014,172.38,2,120916
N,26,0983651165,098365-1165,2014,172.38,2,120917
N,26,0983651170,098365-1170,2014,172.38,2,120918
N,26,0983651175,098365-1175,2014,172.38,2,120919
N,26,0983651180,098365-1180,2014,172.38,2,120920
N,26,0983651185,098365-1185,2014,172.38,2,120921
N,26,0983651190,098365-1190,2014,172.38,2,120922
N,26,0983651195,098365-1195,2014,172.38,2,120923
N,26,0983651200,098365-1200,2014,172.38,2,120924
N,26,0983651205,098365-1205,2014,172.38,2,120925
N,26,0983651210,098365-1210,2014,172.38,2,120926
N,26,0983651215,098365-1215,2014,172.38,2,120927
N,26,0983651220,098365-1220,2014,172.38,2,120928
N,26,0983651225,098365-1225,2014,172.38,2,120929
N,26,0983651230,098365-1230,2014,172.38,2,120930
N,26,0983651235,098365-1235,2014,172.38,2,120931
N,26,0983651240,098365-1240,2014,172.38,2,120932
N,26,0983651245,098365-1245,2014,172.38,2,120933
N,26,0983651250,098365-1250,2014,172.38,2,120934
N,26,0983651255,098365-1255,2014,172.38,2,120935
N,26,0983651260,098365-1260,2014,172.38,2,120936
N,26,0983651265,098365-1265,2014,172.38,2,120937
N,26,0983651270,098365-1270,2014,172.38,2,120938
N,26,0983651275,098365-1275,2014,172.38,2,120939
N,26,0983651280,098365-1280,2014,172.38,2,120940
N,26,0983651285,098365-1285,2014,172.38,2,120941
N,26,0983651290,098365-1290,2014,172.38,2,120942
N,26,0983651295,098365-1295,2014,172.38,2,120943
N,26,0983651300,098365-1300,2014,172.38,2,120944
N,26,0983651305,098365-1305,2014,172.38,2,120945
N,26,0983651310,098365-1310,2014,172.38,2,120946
N,26,0983651315,098365-1315,2014,172.38,2,120947
N,26,0983660022,098366-0022,2014,20.58,1,120948
N,26,0983660024,098366-0024,2014,20.58,1,120949
N,26,0983660026,098366-0026,2014,20.58,1,120950
N,26,0983660028,098366-0028,2014,20.58,1,120951
N,26,0983660030,098366-0030,2014,20.58,1,120952
N,26,0983660032,098366-0032,2014,20.58,1,120953
N,26,0983660034,098366-0034,2014,20.58,1,120954
N,26,0983660036,098366-0036,2014,20.58,1,120955
N,26,0983660038,098366-0038,2014,20.58,1,120956
N,26,0983660040,098366-0040,2014,20.58,1,120957
N,26,0983660042,098366-0042,2014,20.58,1,120958
N,26,0983660044,098366-0044,2014,20.58,1,120959
N,26,0983660046,098366-0046,2014,20.58,1,120960
N,26,0983660048,098366-0048,2014,20.58,1,120961
N,26,0983660050,098366-0050,2014,20.58,1,120962
N,26,0983660052,098366-0052,2014,20.58,1,120963
N,26,0983660054,098366-0054,2014,20.58,1,120964
N,26,0983660056,098366-0056,2014,20.58,1,120965
N,26,0983660058,098366-0058,2014,20.58,1,120966
N,26,0983660060,098366-0060,2014,20.58,1,120967
N,26,0983660062,098366-0062,2014,20.58,1,120968
N,26,0983660064,098366-0064,2014,20.58,1,120969
N,26,0983660066,098366-0066,2014,20.58,1,120970
N,26,0983660068,098366-0068,2014,20.58,1,120971
N,26,0983660070,098366-0070,2014,20.58,1,120972
N,26,0983660072,098366-0072,2014,20.58,1,120973
N,26,0983660074,098366-0074,2014,20.58,1,120974
N,26,0983660076,098366-0076,2014,20.58,1,120975
N,26,0983660078,098366-0078,2014,20.58,1,120976
N,26,0983660080,098366-0080,2014,20.58,1,120977
N,26,0983660082,098366-0082,2014,20.58,1,120978
N,26,0983660084,098366-0084,2014,20.58,1,120979
N,26,0983660086,098366-0086,2014,20.58,1,120980
N,26,0983660088,098366-0088,2014,20.58,1,120981
N,26,0983660090,098366-0090,2014,20.58,1,120982
N,26,0983660092,098366-0092,2014,20.58,1,120983
N,26,0983660094,098366-0094,2014,20.58,1,120984
N,26,0983660096,098366-0096,2014,20.58,1,120985
N,26,0983660098,098366-0098,2014,20.58,1,120986
N,26,0983660100,098366-0100,2014,20.58,1,120987
N,26,0983660102,098366-0102,2014,20.58,1,120988
N,26,0983660104,098366-0104,2014,20.58,1,120989
N,26,0983660106,098366-0106,2014,20.58,1,120990
N,26,0983660108,098366-0108,2014,20.58,1,120991
N,26,0983660110,098366-0110,2014,20.58,1,120992
N,26,0983660112,098366-0112,2014,20.58,1,120993
N,26,0983660114,098366-0114,2014,20.58,1,120994
N,26,0983660116,098366-0116,2014,20.58,1,120995
N,26,0983660118,098366-0118,2014,20.58,1,120996
N,26,0983660120,098366-0120,2014,20.58,1,120997
N,26,0983660122,098366-0122,2014,20.58,1,120998
N,26,0983660124,098366-0124,2014,20.58,1,120999
N,26,0983660126,098366-0126,2014,20.58,1,121000
N,26,0983660128,098366-0128,2014,20.58,1,121001
N,26,0983660130,098366-0130,2014,20.58,1,121002
N,26,0983660132,098366-0132,2014,20.58,1,121003
N,26,0983660134,098366-0134,2014,20.58,1,121004
N,26,0983660136,098366-0136,2014,20.58,1,121005
N,26,0983660138,098366-0138,2014,20.58,1,121006
N,26,0983660140,098366-0140,2014,20.58,1,121007
N,26,0983660142,098366-0142,2014,20.58,1,121008
N,26,0983660144,098366-0144,2014,20.58,1,121009
N,26,0983660146,098366-0146,2014,20.58,1,121010
N,26,0983660148,098366-0148,2014,20.58,1,121011
N,26,0983660150,098366-0150,2014,20.58,1,121012
N,26,0983660152,098366-0152,2014,20.58,1,121013
N,26,0983660154,098366-0154,2014,20.58,1,121014
N,26,0983660156,098366-0156,2014,20.58,1,121015
N,26,0983660158,098366-0158,2014,20.58,1,121016
N,26,0983660160,098366-0160,2014,20.58,1,121017
N,26,0983660162,098366-0162,2014,20.58,1,121018
N,26,0983660164,098366-0164,2014,20.58,1,121019
N,26,0983660166,098366-0166,2014,20.58,1,121020
N,26,0983660168,098366-0168,2014,20.58,1,121021
N,26,0983660170,098366-0170,2014,20.58,1,121022
N,26,0983660172,098366-0172,2014,20.58,1,121023
N,26,0983660174,098366-0174,2014,20.58,1,121024
N,26,0983660176,098366-0176,2014,20.58,1,121025
N,26,0983660178,098366-0178,2014,20.58,1,121026
N,26,0983660180,098366-0180,2014,20.58,1,121027
N,26,0983660182,098366-0182,2014,20.58,1,121028
N,26,0983660184,098366-0184,2014,20.58,1,121029
N,26,0983660186,098366-0186,2014,20.58,1,121030
N,26,0983660188,098366-0188,2014,20.58,1,121031
N,26,0983660190,098366-0190,2014,20.58,1,121032
N,26,0983660192,098366-0192,2014,20.58,1,121033
N,26,0983660194,098366-0194,2014,20.58,1,121034
N,26,0983660196,098366-0196,2014,20.58,1,121035
N,26,0983660198,098366-0198,2014,20.58,1,121036
N,26,0983660200,098366-0200,2014,20.58,1,121037
N,26,0983660202,098366-0202,2014,20.58,1,121038
N,26,0983660204,098366-0204,2014,20.58,1,121039
N,26,0983660206,098366-0206,2014,20.58,1,121040
N,26,0983660208,098366-0208,2014,20.58,1,121041
N,26,0983660210,098366-0210,2014,20.58,1,121042
N,26,0983660212,098366-0212,2014,20.58,1,121043
N,26,0983660214,098366-0214,2014,20.58,1,121044
N,26,0983660216,098366-0216,2014,20.58,1,121045
N,26,0983660218,098366-0218,2014,20.58,1,121046
N,26,0983660220,098366-0220,2014,20.58,1,121047
N,26,0983660222,098366-0222,2014,20.58,1,121048
N,26,0983660224,098366-0224,2014,20.58,1,121049
N,26,0983660226,098366-0226,2014,20.58,1,121050
N,26,0983660228,098366-0228,2014,20.58,1,121051
N,26,0983660230,098366-0230,2014,20.58,1,121052
N,26,0983660232,098366-0232,2014,20.58,1,121053
N,26,0983660234,098366-0234,2014,20.58,1,121054
N,26,0983660236,098366-0236,2014,20.58,1,121055
N,26,0983660238,098366-0238,2014,20.58,1,121056
N,26,0983660240,098366-0240,2014,20.58,1,121057
N,26,0983660242,098366-0242,2014,20.58,1,121058
N,26,0983660244,098366-0244,2014,20.58,1,121059
N,26,0983660246,098366-0246,2014,20.58,1,121060
N,26,0983660248,098366-0248,2014,20.58,1,121061
N,26,0983660250,098366-0250,2014,20.58,1,121062
N,26,0983660252,098366-0252,2014,20.58,1,121063
N,26,0983660254,098366-0254,2014,20.58,1,121064
N,26,0983660256,098366-0256,2014,20.58,1,121065
N,26,0983660258,098366-0258,2014,20.58,1,121066
N,26,0983660260,098366-0260,2014,20.58,1,121067
N,26,0983660262,098366-0262,2014,29.40,1,121068
N,26,0983660264,098366-0264,2014,20.58,1,121069
N,26,0983660266,098366-0266,2014,20.58,1,121070
N,26,0983660268,098366-0268,2014,20.58,1,121071
N,26,0983660270,098366-0270,2014,20.58,1,121072
N,26,0983660272,098366-0272,2014,20.58,1,121073
N,26,0983660274,098366-0274,2014,20.58,1,121074
N,26,0983660276,098366-0276,2014,20.58,1,121075
N,26,0983660278,098366-0278,2014,20.58,1,121076
N,26,0983660280,098366-0280,2014,20.58,1,121077
N,26,0983660282,098366-0282,2014,20.58,1,121078
N,26,0983660284,098366-0284,2014,20.58,1,121079
N,26,0983660286,098366-0286,2014,20.58,1,121080
N,26,0983660288,098366-0288,2014,20.58,1,121081
N,26,0983660290,098366-0290,2014,20.58,1,121082
N,26,0983660292,098366-0292,2014,20.58,1,121083
N,26,0983660294,098366-0294,2014,20.58,1,121084
N,26,0983660296,098366-0296,2014,20.58,1,121085
N,26,0983660298,098366-0298,2014,20.58,1,121086
N,26,0983660300,098366-0300,2014,20.58,1,121087
N,26,0983660302,098366-0302,2014,20.58,1,121088
N,26,0983660304,098366-0304,2014,20.58,1,121089
N,26,0983660306,098366-0306,2014,20.58,1,121090
N,26,0983660308,098366-0308,2014,20.58,1,121091
N,26,0983660310,098366-0310,2014,29.40,1,121092
N,26,0983660312,098366-0312,2014,29.40,1,121093
N,26,0983660314,098366-0314,2014,29.40,1,121094
N,26,0983660316,098366-0316,2014,29.40,1,121095
N,26,0983660318,098366-0318,2014,29.40,1,121096
N,26,0983660320,098366-0320,2014,29.40,1,121097
N,26,0983660322,098366-0322,2014,29.40,1,121098
N,26,0983660324,098366-0324,2014,29.40,1,121099
N,26,0983660326,098366-0326,2014,29.40,1,121100
N,26,0983660328,098366-0328,2014,29.40,1,121101
N,26,0983660330,098366-0330,2014,29.40,1,121102
N,26,0983660332,098366-0332,2014,29.40,1,121103
N,26,0983660334,098366-0334,2014,29.40,1,121104
N,26,0983660336,098366-0336,2014,29.40,1,121105
N,26,0983660338,098366-0338,2014,29.40,1,121106
N,26,0983660340,098366-0340,2014,29.40,1,121107
N,26,0983670010,098367-0010,2014,171.00,2,121108
N,26,0983670030,098367-0030,2014,553.80,2,121109
N,26,0983670050,098367-0050,2014,211.80,2,121110
N,26,0983670060,098367-0060,2014,211.80,2,121111
N,26,0983670070,098367-0070,2014,200.40,2,121112
N,26,0983670080,098367-0080,2014,211.80,2,121113
N,26,0983670100,098367-0100,2014,200.40,2,121114
N,26,0983680000,098368-0000,2014,211.80,2,121115
N,26,0983680020,098368-0020,2014,200.40,2,121116
N,26,0983690000,098369-0000,2014,151.80,1,121117
N,26,0983700000,098370-0000,2014,399.00,2,121118
N,26,0983710020,098371-0020,2014,211.80,2,121119
N,26,0983720000,098372-0000,2014,200.40,2,121120
N,26,0983720010,098372-0010,2014,241.80,2,121121
N,26,0983720020,098372-0020,2014,211.80,2,121122
N,26,0983720040,098372-0040,2014,211.80,2,121123
N,26,0983720050,098372-0050,2014,211.80,2,121124
N,26,0983720060,098372-0060,2014,211.80,2,121125
N,26,0983720070,098372-0070,2014,211.80,2,121126
N,26,0983720080,098372-0080,2014,393.60,2,121127
N,26,0983720110,098372-0110,2014,211.80,2,121128
N,26,0983720120,098372-0120,2014,211.80,2,121129
N,26,0983720130,098372-0130,2014,181.80,2,121130
N,26,0983720140,098372-0140,2014,211.80,2,121131
N,26,0983720150,098372-0150,2014,171.00,2,121132
N,26,0983740010,098374-0010,2014,314.40,1,121133
N,26,0983741000,098374-1000,2014,350.40,2,121134
N,26,0983801150,098380-1150,2014,193.80,2,121135
N,26,0983801155,098380-1155,2014,193.80,2,121136
N,26,0983801160,098380-1160,2014,193.80,2,121137
N,26,0983801165,098380-1165,2014,193.80,2,121138
N,26,0983801170,098380-1170,2014,193.80,2,121139
N,26,0983801175,098380-1175,2014,193.80,2,121140
N,26,0983801180,098380-1180,2014,151.80,1,121141
N,26,0983801185,098380-1185,2014,193.80,2,121142
N,26,0983801190,098380-1190,2014,193.80,2,121143
N,26,0983801195,098380-1195,2014,193.80,2,121144
N,26,0983801200,098380-1200,2014,193.80,2,121145
N,26,0983801205,098380-1205,2014,193.80,2,121146
N,26,0983801210,098380-1210,2014,193.80,2,121147
N,26,0983801215,098380-1215,2014,193.80,2,121148
N,26,0983801220,098380-1220,2014,193.80,2,121149
N,26,0983801225,098380-1225,2014,193.80,2,121150
N,26,0983801230,098380-1230,2014,193.80,2,121151
N,26,0983801235,098380-1235,2014,193.80,2,121152
N,26,0983801240,098380-1240,2014,193.80,2,121153
N,26,0983801245,098380-1245,2014,193.80,2,121154
N,26,0983801250,098380-1250,2014,193.80,2,121155
N,26,0983801255,098380-1255,2014,193.80,2,121156
N,26,0983801260,098380-1260,2014,193.80,2,121157
N,26,0983801265,098380-1265,2014,193.80,2,121158
N,26,0983801270,098380-1270,2014,193.80,2,121159
N,26,0983801275,098380-1275,2014,193.80,2,121160
N,26,0983801280,098380-1280,2014,193.80,2,121161
N,26,0983801285,098380-1285,2014,193.80,2,121162
N,26,0983801290,098380-1290,2014,193.80,2,121163
N,26,0983801295,098380-1295,2014,193.80,2,121164
N,26,0983801300,098380-1300,2014,193.80,2,121165
N,26,0983801305,098380-1305,2014,193.80,2,121166
N,26,0983801310,098380-1310,2014,193.80,2,121167
N,26,0983801315,098380-1315,2014,193.80,2,121168
N,26,0983801320,098380-1320,2014,193.80,2,121169
N,26,0983801325,098380-1325,2014,193.80,2,121170
N,26,0983801330,098380-1330,2014,193.80,2,121171
N,26,0983801335,098380-1335,2014,193.80,2,121172
N,26,0983801340,098380-1340,2014,193.80,2,121173
N,26,0983801345,098380-1345,2014,193.80,2,121174
N,26,0983801350,098380-1350,2014,193.80,2,121175
N,26,0983801355,098380-1355,2014,193.80,2,121176
N,26,0983801360,098380-1360,2014,193.80,2,121177
N,26,0983801365,098380-1365,2014,193.80,2,121178
N,26,0983801370,098380-1370,2014,193.80,2,121179
N,26,0983801375,098380-1375,2014,193.80,2,121180
N,26,0983801380,098380-1380,2014,193.80,2,121181
N,26,0983801385,098380-1385,2014,193.80,2,121182
N,26,0983801390,098380-1390,2014,193.80,2,121183
N,26,0983801395,098380-1395,2014,193.80,2,121184
N,26,0983801400,098380-1400,2014,193.80,2,121185
N,26,0983801405,098380-1405,2014,193.80,2,121186
N,26,0983801410,098380-1410,2014,193.80,2,121187
N,26,0983801415,098380-1415,2014,193.80,2,121188
N,26,0983801420,098380-1420,2014,193.80,2,121189
N,26,0983801425,098380-1425,2014,193.80,2,121190
N,26,0983801430,098380-1430,2014,193.80,2,121191
N,26,0983801435,098380-1435,2014,193.80,2,121192
N,26,0983801440,098380-1440,2014,193.80,2,121193
N,26,0983801445,098380-1445,2014,193.80,2,121194
N,26,0983801450,098380-1450,2014,193.80,2,121195
N,26,0983801455,098380-1455,2014,193.80,2,121196
N,26,0983801460,098380-1460,2014,193.80,2,121197
N,26,0983801465,098380-1465,2014,193.80,2,121198
N,26,0983801470,098380-1470,2014,193.80,2,121199
N,26,0983801475,098380-1475,2014,193.80,2,121200
N,26,0983801480,098380-1480,2014,193.80,2,121201
N,26,0983801485,098380-1485,2014,193.80,2,121202
N,26,0983801490,098380-1490,2014,193.80,2,121203
N,26,0983801495,098380-1495,2014,193.80,2,121204
N,26,0983801500,098380-1500,2014,193.80,2,121205
N,26,0983801505,098380-1505,2014,193.80,2,121206
N,26,0983801510,098380-1510,2014,193.80,2,121207
N,26,0983801515,098380-1515,2014,193.80,2,121208
N,26,0983801520,098380-1520,2014,193.80,2,121209
N,26,0983801525,098380-1525,2014,193.80,2,121210
N,26,0983801530,098380-1530,2014,193.80,2,121211
N,26,0983801535,098380-1535,2014,193.80,2,121212
N,26,0983801540,098380-1540,2014,193.80,2,121213
N,26,0983801545,098380-1545,2014,193.80,2,121214
N,26,0983801550,098380-1550,2014,193.80,2,121215
N,26,0983801555,098380-1555,2014,193.80,2,121216
N,26,0983801560,098380-1560,2014,193.80,2,121217
N,26,0983801565,098380-1565,2014,193.80,2,121218
N,26,0983801570,098380-1570,2014,193.80,2,121219
N,26,0983801575,098380-1575,2014,193.80,2,121220
N,26,0983801580,098380-1580,2014,193.80,2,121221
N,26,0983801585,098380-1585,2014,193.80,2,121222
N,26,0983801590,098380-1590,2014,193.80,2,121223
N,26,0983801595,098380-1595,2014,193.80,2,121224
N,26,0983801600,098380-1600,2014,193.80,2,121225
N,26,0983801605,098380-1605,2014,193.80,2,121226
N,26,0983801610,098380-1610,2014,193.80,2,121227
N,26,0983801615,098380-1615,2014,193.80,2,121228
N,26,0983801620,098380-1620,2014,193.80,2,121229
N,26,0983801625,098380-1625,2014,193.80,2,121230
N,26,0983801630,098380-1630,2014,193.80,2,121231
N,26,0983801635,098380-1635,2014,193.80,2,121232
N,26,0983801640,098380-1640,2014,193.80,2,121233
N,26,0983801645,098380-1645,2014,193.80,2,121234
N,26,0983801650,098380-1650,2014,193.80,2,121235
N,26,0983801655,098380-1655,2014,193.80,2,121236
N,26,0983801660,098380-1660,2014,193.80,2,121237
N,26,0983801665,098380-1665,2014,193.80,2,121238
N,26,0983801670,098380-1670,2014,193.80,2,121239
N,26,0983801675,098380-1675,2014,193.80,2,121240
N,26,0983801680,098380-1680,2014,193.80,2,121241
N,26,0983801685,098380-1685,2014,193.80,2,121242
N,26,0983801690,098380-1690,2014,193.80,2,121243
N,26,0983801695,098380-1695,2014,193.80,2,121244
N,26,0983801700,098380-1700,2014,193.80,2,121245
N,26,0983802005,098380-2005,2014,193.80,2,121246
N,26,0983802010,098380-2010,2014,193.80,2,121247
N,26,0983802015,098380-2015,2014,193.80,2,121248
N,26,0983802020,098380-2020,2014,193.80,2,121249
N,26,0983802025,098380-2025,2014,193.80,2,121250
N,26,0983802030,098380-2030,2014,193.80,2,121251
N,26,0983802035,098380-2035,2014,193.80,2,121252
N,26,0983802040,098380-2040,2014,193.80,2,121253
N,26,0983802045,098380-2045,2014,193.80,2,121254
N,26,0983802050,098380-2050,2014,193.80,2,121255
N,26,0983802055,098380-2055,2014,193.80,2,121256
N,26,0983802060,098380-2060,2014,193.80,2,121257
N,26,0983802065,098380-2065,2014,193.80,2,121258
N,26,0983802070,098380-2070,2014,193.80,2,121259
N,26,0983802075,098380-2075,2014,193.80,2,121260
N,26,0983802080,098380-2080,2014,193.80,2,121261
N,26,0983802085,098380-2085,2014,193.80,2,121262
N,26,0983802090,098380-2090,2014,193.80,2,121263
N,26,0983802095,098380-2095,2014,193.80,2,121264
N,26,0983802100,098380-2100,2014,193.80,2,121265
N,26,0983802105,098380-2105,2014,193.80,2,121266
N,26,0983802110,098380-2110,2014,193.80,2,121267
N,26,0983802115,098380-2115,2014,193.80,2,121268
N,26,0983802120,098380-2120,2014,193.80,2,121269
N,26,0983802125,098380-2125,2014,193.80,2,121270
N,26,0983802130,098380-2130,2014,193.80,2,121271
N,26,0983802135,098380-2135,2014,193.80,2,121272
N,26,0983802140,098380-2140,2014,193.80,2,121273
N,26,0983802145,098380-2145,2014,193.80,2,121274
N,26,0983802150,098380-2150,2014,193.80,2,121275
N,26,0983802155,098380-2155,2014,193.80,2,121276
N,26,0983802160,098380-2160,2014,193.80,2,121277
N,26,0983802165,098380-2165,2014,193.80,2,121278
N,26,0983802170,098380-2170,2014,193.80,2,121279
N,26,0983802175,098380-2175,2014,193.80,2,121280
N,26,0983802180,098380-2180,2014,193.80,2,121281
N,26,0983802185,098380-2185,2014,193.80,2,121282
N,26,0983802202,098380-2202,2014,193.80,2,121283
N,26,0983802204,098380-2204,2014,214.80,2,121284
N,26,0983802206,098380-2206,2014,193.80,2,121285
N,26,0983802208,098380-2208,2014,193.80,2,121286
N,26,0983802210,098380-2210,2014,214.80,2,121287
N,26,0983802212,098380-2212,2014,193.80,2,121288
N,26,0983802214,098380-2214,2014,193.80,2,121289
N,26,0983802216,098380-2216,2014,193.80,2,121290
N,26,0983802218,098380-2218,2014,193.80,2,121291
N,26,0983802220,098380-2220,2014,214.80,2,121292
N,26,0983802222,098380-2222,2014,193.80,2,121293
N,26,0983802224,098380-2224,2014,193.80,2,121294
N,26,0983802226,098380-2226,2014,193.80,2,121295
N,26,0983802228,098380-2228,2014,193.80,2,121296
N,26,0983802230,098380-2230,2014,193.80,2,121297
N,26,0983802232,098380-2232,2014,193.80,2,121298
N,26,0983802234,098380-2234,2014,193.80,2,121299
N,26,0983802236,098380-2236,2014,193.80,2,121300
N,26,0983802238,098380-2238,2014,193.80,2,121301
N,26,0983802240,098380-2240,2014,193.80,2,121302
N,26,0983802242,098380-2242,2014,193.80,2,121303
N,26,0983802244,098380-2244,2014,193.80,2,121304
N,26,0983802246,098380-2246,2014,193.80,2,121305
N,26,0983802248,098380-2248,2014,193.80,2,121306
N,26,0983802250,098380-2250,2014,172.80,2,121307
N,26,0983802252,098380-2252,2014,193.80,2,121308
N,26,0983802254,098380-2254,2014,193.80,2,121309
N,26,0983802256,098380-2256,2014,172.80,2,121310
N,26,0983802258,098380-2258,2014,193.80,2,121311
N,26,0983802260,098380-2260,2014,172.80,2,121312
N,26,0983802262,098380-2262,2014,172.80,2,121313
N,26,0983802264,098380-2264,2014,193.80,2,121314
N,26,0983802266,098380-2266,2014,193.80,2,121315
N,26,0983802268,098380-2268,2014,193.80,2,121316
N,26,0983802270,098380-2270,2014,172.80,2,121317
N,26,0983802272,098380-2272,2014,193.80,2,121318
N,26,0983802274,098380-2274,2014,193.80,2,121319
N,26,0983802276,098380-2276,2014,193.80,2,121320
N,26,0983802278,098380-2278,2014,193.80,2,121321
N,26,0983802280,098380-2280,2014,193.80,2,121322
N,26,0983802282,098380-2282,2014,193.80,2,121323
N,26,0983802284,098380-2284,2014,211.80,2,121324
N,26,0983802286,098380-2286,2014,193.80,2,121325
N,26,0983802288,098380-2288,2014,172.80,2,121326
N,26,0983802290,098380-2290,2014,193.80,2,121327
N,26,0983802292,098380-2292,2014,211.80,2,121328
N,26,0983802294,098380-2294,2014,193.80,2,121329
N,26,0983802296,098380-2296,2014,172.80,2,121330
N,26,0983802298,098380-2298,2014,193.80,2,121331
N,26,0983802300,098380-2300,2014,193.80,2,121332
N,26,0983802302,098380-2302,2014,172.80,2,121333
N,26,0983802304,098380-2304,2014,193.80,2,121334
N,26,0983802306,098380-2306,2014,193.80,2,121335
N,26,0983802308,098380-2308,2014,193.80,2,121336
N,26,0983802310,098380-2310,2014,193.80,2,121337
N,26,0983802312,098380-2312,2014,172.80,2,121338
N,26,0983802314,098380-2314,2014,193.80,2,121339
N,26,0983802316,098380-2316,2014,172.80,2,121340
N,26,0983802318,098380-2318,2014,193.80,2,121341
N,26,0983802320,098380-2320,2014,193.80,2,121342
N,26,0983802322,098380-2322,2014,193.80,2,121343
N,26,0983802324,098380-2324,2014,193.80,2,121344
N,26,0983802326,098380-2326,2014,172.80,2,121345
N,26,0983802328,098380-2328,2014,172.80,2,121346
N,26,0983802330,098380-2330,2014,172.80,2,121347
N,26,0983802332,098380-2332,2014,193.80,2,121348
N,26,0983802334,098380-2334,2014,193.80,2,121349
N,26,0983802336,098380-2336,2014,172.80,2,121350
N,26,0983802338,098380-2338,2014,172.80,2,121351
N,26,0983802340,098380-2340,2014,172.80,2,121352
N,26,0983802342,098380-2342,2014,193.80,2,121353
N,26,0983802344,098380-2344,2014,193.80,2,121354
N,26,0983802346,098380-2346,2014,193.80,2,121355
N,26,0983802348,098380-2348,2014,193.80,2,121356
N,26,0983802350,098380-2350,2014,193.80,2,121357
N,26,0983802352,098380-2352,2014,193.80,2,121358
N,26,0983802354,098380-2354,2014,193.80,2,121359
N,26,0983802356,098380-2356,2014,193.80,2,121360
N,26,0983802358,098380-2358,2014,193.80,2,121361
N,26,0983802360,098380-2360,2014,193.80,2,121362
N,26,0983802362,098380-2362,2014,193.80,2,121363
N,26,0983802364,098380-2364,2014,193.80,2,121364
N,26,0983802366,098380-2366,2014,193.80,2,121365
N,26,0983802368,098380-2368,2014,193.80,2,121366
N,26,0983802370,098380-2370,2014,193.80,2,121367
N,26,0983802372,098380-2372,2014,193.80,2,121368
N,26,0983802374,098380-2374,2014,193.80,2,121369
N,26,0983802376,098380-2376,2014,193.80,2,121370
N,26,0983802378,098380-2378,2014,193.80,2,121371
N,26,0983802380,098380-2380,2014,193.80,2,121372
N,26,0983802382,098380-2382,2014,193.80,2,121373
N,26,0983802384,098380-2384,2014,193.80,2,121374
N,26,0983802386,098380-2386,2014,193.80,2,121375
N,26,0983802388,098380-2388,2014,214.80,2,121376
N,26,0983802390,098380-2390,2014,193.80,2,121377
N,26,0983802392,098380-2392,2014,193.80,2,121378
N,26,0983802394,098380-2394,2014,193.80,2,121379
N,26,0983802396,098380-2396,2014,193.80,2,121380
N,26,0983802398,098380-2398,2014,193.80,2,121381
N,26,0983802400,098380-2400,2014,193.80,2,121382
N,26,0983802555,098380-2555,2014,193.80,2,121383
N,26,0983802560,098380-2560,2014,193.80,2,121384
N,26,0983802565,098380-2565,2014,193.80,2,121385
N,26,0983802570,098380-2570,2014,193.80,2,121386
N,26,0983802575,098380-2575,2014,193.80,2,121387
N,26,0983802580,098380-2580,2014,193.80,2,121388
N,26,0983802585,098380-2585,2014,193.80,2,121389
N,26,0983802590,098380-2590,2014,193.80,2,121390
N,26,0983802595,098380-2595,2014,193.80,2,121391
N,26,0983802600,098380-2600,2014,193.80,2,121392
N,26,0983802605,098380-2605,2014,193.80,2,121393
N,26,0983802610,098380-2610,2014,214.80,2,121394
N,26,0983802615,098380-2615,2014,193.80,2,121395
N,26,0983802620,098380-2620,2014,193.80,2,121396
N,26,0983802625,098380-2625,2014,193.80,2,121397
N,26,0983802630,098380-2630,2014,193.80,2,121398
N,26,0983802635,098380-2635,2014,193.80,2,121399
N,26,0983802640,098380-2640,2014,193.80,2,121400
N,26,0983802645,098380-2645,2014,193.80,2,121401
N,26,0983802650,098380-2650,2014,193.80,2,121402
N,26,0983802655,098380-2655,2014,193.80,2,121403
N,26,0983802660,098380-2660,2014,193.80,2,121404
N,26,0983802665,098380-2665,2014,193.80,2,121405
N,26,0983802670,098380-2670,2014,193.80,2,121406
N,26,0983802675,098380-2675,2014,193.80,2,121407
N,26,0983802680,098380-2680,2014,193.80,2,121408
N,26,0983802685,098380-2685,2014,193.80,2,121409
N,26,0983802690,098380-2690,2014,193.80,2,121410
N,26,0983802695,098380-2695,2014,193.80,2,121411
N,26,0983802700,098380-2700,2014,193.80,2,121412
N,26,0983802705,098380-2705,2014,193.80,2,121413
N,26,0983802710,098380-2710,2014,193.80,2,121414
N,26,0983802715,098380-2715,2014,193.80,2,121415
N,26,0983802720,098380-2720,2014,193.80,2,121416
N,26,0983802725,098380-2725,2014,193.80,2,121417
N,26,0983802730,098380-2730,2014,193.80,2,121418
N,26,0983802735,098380-2735,2014,193.80,2,121419
N,26,0983802740,098380-2740,2014,193.80,2,121420
N,26,0983802745,098380-2745,2014,193.80,2,121421
N,26,0983802750,098380-2750,2014,193.80,2,121422
N,26,0983802755,098380-2755,2014,193.80,2,121423
N,26,0983802760,098380-2760,2014,193.80,2,121424
N,26,0983802765,098380-2765,2014,193.80,2,121425
N,26,0983802770,098380-2770,2014,193.80,2,121426
N,26,0983802775,098380-2775,2014,193.80,2,121427
N,26,0983802780,098380-2780,2014,193.80,2,121428
N,26,0983802785,098380-2785,2014,193.80,2,121429
N,26,0983802790,098380-2790,2014,193.80,2,121430
N,26,0983802795,098380-2795,2014,193.80,2,121431
N,26,0983802800,098380-2800,2014,193.80,2,121432
N,26,0983802805,098380-2805,2014,193.80,2,121433
N,26,0983802810,098380-2810,2014,193.80,2,121434
N,26,0983802815,098380-2815,2014,193.80,2,121435
N,26,0983802820,098380-2820,2014,193.80,2,121436
N,26,0983802825,098380-2825,2014,193.80,2,121437
N,26,0983802830,098380-2830,2014,193.80,2,121438
N,26,0983802835,098380-2835,2014,193.80,2,121439
N,26,0983802840,098380-2840,2014,193.80,2,121440
N,26,0983802845,098380-2845,2014,193.80,2,121441
N,26,0983802850,098380-2850,2014,193.80,2,121442
N,26,0983802855,098380-2855,2014,193.80,2,121443
N,26,0983802860,098380-2860,2014,193.80,2,121444
N,26,0983802865,098380-2865,2014,193.80,2,121445
N,26,0983802870,098380-2870,2014,193.80,2,121446
N,26,0983802875,098380-2875,2014,193.80,2,121447
N,26,0983802880,098380-2880,2014,193.80,2,121448
N,26,0983802885,098380-2885,2014,193.80,2,121449
N,26,0983802890,098380-2890,2014,193.80,2,121450
N,26,0983802895,098380-2895,2014,193.80,2,121451
N,26,0983802900,098380-2900,2014,193.80,2,121452
N,26,0983802905,098380-2905,2014,193.80,2,121453
N,26,0983802910,098380-2910,2014,193.80,2,121454
N,26,0983802915,098380-2915,2014,193.80,2,121455
N,26,0983802920,098380-2920,2014,193.80,2,121456
N,26,0983802925,098380-2925,2014,193.80,2,121457
N,26,0983802930,098380-2930,2014,193.80,2,121458
N,26,0983802935,098380-2935,2014,193.80,2,121459
N,26,0983802940,098380-2940,2014,193.80,2,121460
N,26,0983802945,098380-2945,2014,193.80,2,121461
N,26,0983802950,098380-2950,2014,193.80,2,121462
N,26,0983802955,098380-2955,2014,193.80,2,121463
N,26,0983802960,098380-2960,2014,193.80,2,121464
N,26,0983802965,098380-2965,2014,193.80,2,121465
N,26,0983802970,098380-2970,2014,193.80,2,121466
N,26,0983802975,098380-2975,2014,193.80,2,121467
N,26,0983802980,098380-2980,2014,193.80,2,121468
N,26,0983802985,098380-2985,2014,193.80,2,121469
N,26,0983802990,098380-2990,2014,193.80,2,121470
N,26,0983802995,098380-2995,2014,193.80,2,121471
N,26,0983803000,098380-3000,2014,193.80,2,121472
N,26,0983803005,098380-3005,2014,172.80,2,121473
N,26,0983803320,098380-3320,2014,193.80,2,121474
N,26,0983803325,098380-3325,2014,193.80,2,121475
N,26,0983803330,098380-3330,2014,193.80,2,121476
N,26,0983803335,098380-3335,2014,193.80,2,121477
N,26,0983803340,098380-3340,2014,193.80,2,121478
N,26,0983803345,098380-3345,2014,193.80,2,121479
N,26,0983803350,098380-3350,2014,193.80,2,121480
N,26,0983803355,098380-3355,2014,193.80,2,121481
N,26,0983803360,098380-3360,2014,193.80,2,121482
N,26,0983803365,098380-3365,2014,193.80,2,121483
N,26,0983803370,098380-3370,2014,193.80,2,121484
N,26,0983803375,098380-3375,2014,193.80,2,121485
N,26,0983803380,098380-3380,2014,193.80,2,121486
N,26,0983803385,098380-3385,2014,193.80,2,121487
N,26,0983803390,098380-3390,2014,193.80,2,121488
N,26,0983803395,098380-3395,2014,193.80,2,121489
N,26,0983803400,098380-3400,2014,193.80,2,121490
N,26,0983803405,098380-3405,2014,193.80,2,121491
N,26,0983803410,098380-3410,2014,193.80,2,121492
N,26,0983803415,098380-3415,2014,193.80,2,121493
N,26,0983803420,098380-3420,2014,193.80,2,121494
N,26,0983803425,098380-3425,2014,193.80,2,121495
N,26,0983803430,098380-3430,2014,193.80,2,121496
N,26,0983803435,098380-3435,2014,193.80,2,121497
N,26,0983803440,098380-3440,2014,193.80,2,121498
N,26,0983803445,098380-3445,2014,193.80,2,121499
N,26,0983803450,098380-3450,2014,193.80,2,121500
N,26,0983803455,098380-3455,2014,193.80,2,121501
N,26,0983803460,098380-3460,2014,193.80,2,121502
N,26,0983803465,098380-3465,2014,193.80,2,121503
N,26,0983803470,098380-3470,2014,193.80,2,121504
N,26,0983803475,098380-3475,2014,193.80,2,121505
N,26,0983803480,098380-3480,2014,193.80,2,121506
N,26,0983803485,098380-3485,2014,193.80,2,121507
N,26,0983803490,098380-3490,2014,193.80,2,121508
N,26,0983803495,098380-3495,2014,193.80,2,121509
N,26,0983803500,098380-3500,2014,193.80,2,121510
N,26,0983803505,098380-3505,2014,193.80,2,121511
N,26,0983803510,098380-3510,2014,193.80,2,121512
N,26,0983803515,098380-3515,2014,193.80,2,121513
N,26,0983803520,098380-3520,2014,193.80,2,121514
N,26,0983803525,098380-3525,2014,193.80,2,121515
N,26,0983803530,098380-3530,2014,193.80,2,121516
N,26,0983803535,098380-3535,2014,193.80,2,121517
N,26,0983803540,098380-3540,2014,193.80,2,121518
N,26,0983803545,098380-3545,2014,193.80,2,121519
N,26,0983803550,098380-3550,2014,193.80,2,121520
N,26,0983803555,098380-3555,2014,193.80,2,121521
N,26,0983803560,098380-3560,2014,193.80,2,121522
N,26,0983803565,098380-3565,2014,193.80,2,121523
N,26,0983803570,098380-3570,2014,193.80,2,121524
N,26,0983803575,098380-3575,2014,193.80,2,121525
N,26,0983803580,098380-3580,2014,193.80,2,121526
N,26,0983803585,098380-3585,2014,193.80,2,121527
N,26,0983803590,098380-3590,2014,193.80,2,121528
N,26,0983803595,098380-3595,2014,193.80,2,121529
N,26,0983803600,098380-3600,2014,193.80,2,121530
N,26,0983803605,098380-3605,2014,193.80,2,121531
N,26,0983803610,098380-3610,2014,193.80,2,121532
N,26,0983803615,098380-3615,2014,193.80,2,121533
N,26,0983803620,098380-3620,2014,193.80,2,121534
N,26,0983803625,098380-3625,2014,193.80,2,121535
N,26,0983803630,098380-3630,2014,193.80,2,121536
N,26,0983803635,098380-3635,2014,193.80,2,121537
N,26,0983803640,098380-3640,2014,193.80,2,121538
N,26,0983803645,098380-3645,2014,193.80,2,121539
N,26,0983803650,098380-3650,2014,193.80,2,121540
N,26,0983803910,098380-3910,2014,193.80,2,121541
N,26,0983803915,098380-3915,2014,193.80,2,121542
N,26,0983803920,098380-3920,2014,193.80,2,121543
N,26,0983803925,098380-3925,2014,193.80,2,121544
N,26,0983803930,098380-3930,2014,193.80,2,121545
N,26,0983803935,098380-3935,2014,193.80,2,121546
N,26,0983803940,098380-3940,2014,193.80,2,121547
N,26,0983803945,098380-3945,2014,193.80,2,121548
N,26,0983803950,098380-3950,2014,193.80,2,121549
N,26,0983803955,098380-3955,2014,193.80,2,121550
N,26,0983803960,098380-3960,2014,193.80,2,121551
N,26,0983803965,098380-3965,2014,193.80,2,121552
N,26,0983803970,098380-3970,2014,193.80,2,121553
N,26,0983803975,098380-3975,2014,193.80,2,121554
N,26,0983803980,098380-3980,2014,193.80,2,121555
N,26,0983803985,098380-3985,2014,193.80,2,121556
N,26,0983803990,098380-3990,2014,193.80,2,121557
N,26,0983803995,098380-3995,2014,193.80,2,121558
N,26,0983804000,098380-4000,2014,193.80,2,121559
N,26,0983804005,098380-4005,2014,193.80,2,121560
N,26,0983804010,098380-4010,2014,193.80,2,121561
N,26,0983804015,098380-4015,2014,193.80,2,121562
N,26,0983804020,098380-4020,2014,193.80,2,121563
N,26,0983804025,098380-4025,2014,193.80,2,121564
N,26,0983804030,098380-4030,2014,193.80,2,121565
N,26,0983804035,098380-4035,2014,193.80,2,121566
N,26,0983804040,098380-4040,2014,193.80,2,121567
N,26,0983804045,098380-4045,2014,193.80,2,121568
N,26,0983804050,098380-4050,2014,193.80,2,121569
N,26,0983804055,098380-4055,2014,193.80,2,121570
N,26,0983804060,098380-4060,2014,193.80,2,121571
N,26,0983804065,098380-4065,2014,193.80,2,121572
N,26,0983804070,098380-4070,2014,193.80,2,121573
N,26,0983804075,098380-4075,2014,193.80,2,121574
N,26,0983804080,098380-4080,2014,193.80,2,121575
N,26,0983804085,098380-4085,2014,193.80,2,121576
N,26,0983804090,098380-4090,2014,193.80,2,121577
N,26,0983804095,098380-4095,2014,193.80,2,121578
N,26,0983804100,098380-4100,2014,193.80,2,121579
N,26,0983804105,098380-4105,2014,193.80,2,121580
N,26,0983804110,098380-4110,2014,193.80,2,121581
N,26,0983804115,098380-4115,2014,193.80,2,121582
N,26,0983804120,098380-4120,2014,193.80,2,121583
N,26,0983804125,098380-4125,2014,193.80,2,121584
N,26,0983804130,098380-4130,2014,193.80,2,121585
N,26,0983804135,098380-4135,2014,193.80,2,121586
N,26,0983804140,098380-4140,2014,193.80,2,121587
N,26,0983804145,098380-4145,2014,193.80,2,121588
N,26,0983804150,098380-4150,2014,193.80,2,121589
N,26,0983804155,098380-4155,2014,193.80,2,121590
N,26,0983804160,098380-4160,2014,193.80,2,121591
N,26,0983804165,098380-4165,2014,193.80,2,121592
N,26,0983804170,098380-4170,2014,193.80,2,121593
N,26,0983804175,098380-4175,2014,193.80,2,121594
N,26,0983804180,098380-4180,2014,193.80,2,121595
N,26,0983804185,098380-4185,2014,193.80,2,121596
N,26,0983804190,098380-4190,2014,193.80,2,121597
N,26,0983804195,098380-4195,2014,193.80,2,121598
N,26,0983804200,098380-4200,2014,193.80,2,121599
N,26,0983804205,098380-4205,2014,193.80,2,121600
N,26,0983804210,098380-4210,2014,193.80,2,121601
N,26,0983804215,098380-4215,2014,193.80,2,121602
N,26,0983804220,098380-4220,2014,193.80,2,121603
N,26,0983804225,098380-4225,2014,193.80,2,121604
N,26,0983804230,098380-4230,2014,193.80,2,121605
N,26,0983804235,098380-4235,2014,193.80,2,121606
N,26,0983804240,098380-4240,2014,193.80,2,121607
N,26,0983804245,098380-4245,2014,193.80,2,121608
N,26,0983804250,098380-4250,2014,193.80,2,121609
N,26,0983804255,098380-4255,2014,193.80,2,121610
N,26,0983804260,098380-4260,2014,193.80,2,121611
N,26,0983804265,098380-4265,2014,193.80,2,121612
N,26,0983804270,098380-4270,2014,193.80,2,121613
N,26,0983804275,098380-4275,2014,193.80,2,121614
N,26,0983804280,098380-4280,2014,193.80,2,121615
N,26,0983810000,098381-0000,2014,211.80,2,121616
N,26,0983820000,098382-0000,2014,200.40,2,121617
N,26,0983830000,098383-0000,2014,181.80,2,121618
N,26,0983830050,098383-0050,2014,200.40,2,121619
N,26,0983840000,098384-0000,2014,379.62,2,121620
N,26,0983860000,098386-0000,2014,412.20,2,121621
N,26,0983880000,098388-0000,2014,151.80,1,121622
N,26,0983890000,098389-0000,2014,200.40,2,121623
N,26,0983890010,098389-0010,2014,181.80,2,121624
N,26,0983900000,098390-0000,2014,181.80,2,121625
N,26,0983910000,098391-0000,2014,211.80,2,121626
N,26,0983920000,098392-0000,2014,342.00,2,121627
N,26,0983930000,098393-0000,2014,200.40,2,121628
N,26,0983940000,098394-0000,2014,181.80,2,121629
N,26,0983950000,098395-0000,2014,303.00,1,121630
N,26,0983970000,098397-0000,2014,200.40,2,121631
N,26,0983980000,098398-0000,2014,200.40,2,121632
N,26,0983990000,098399-0000,2014,200.40,2,121633
N,26,0984000000,098400-0000,2014,594.00,2,121634
N,26,0984010000,098401-0000,2014,211.80,2,121635
N,26,0984020000,098402-0000,2014,211.80,2,121636
N,26,0984030000,098403-0000,2014,211.80,2,121637
N,26,0984030510,098403-0510,2014,211.80,2,121638
N,26,0984030520,098403-0520,2014,211.80,2,121639
N,26,0984030530,098403-0530,2014,211.80,2,121640
N,26,0984030540,098403-0540,2014,211.80,2,121641
N,26,0984030550,098403-0550,2014,211.80,2,121642
N,26,0984030560,098403-0560,2014,211.80,2,121643
N,26,0984030570,098403-0570,2014,211.80,2,121644
N,26,0984030580,098403-0580,2014,241.80,2,121645
N,26,0984040025,098404-0025,2014,1059.00,1,121646
N,26,0984040042,098404-0042,2014,1416.60,1,121647
N,26,0984040055,098404-0055,2014,471.60,1,121648
N,26,0984040085,098404-0085,2014,1362.06,1,121649
N,26,0984040095,098404-0095,2014,339.00,1,121650
N,26,0984040115,098404-0115,2014,281.40,1,121651
N,26,0984041030,098404-1030,2014,70.20,1,121652
N,26,0984041040,098404-1040,2014,70.20,1,121653
N,26,0984041050,098404-1050,2014,70.20,1,121654
N,26,0984041060,098404-1060,2014,70.20,1,121655
N,26,0984041070,098404-1070,2014,70.20,1,121656
N,26,0984041080,098404-1080,2014,70.20,1,121657
N,26,0984041090,098404-1090,2014,70.20,1,121658
N,26,0984041100,098404-1100,2014,70.20,1,121659
N,26,0984041110,098404-1110,2014,70.20,1,121660
N,26,0984041120,098404-1120,2014,70.20,1,121661
N,26,0984041130,098404-1130,2014,70.20,1,121662
N,26,0984041140,098404-1140,2014,70.20,1,121663
N,26,0984041150,098404-1150,2014,70.20,1,121664
N,26,0984041160,098404-1160,2014,70.20,1,121665
N,26,0984041170,098404-1170,2014,70.20,1,121666
N,26,0984041180,098404-1180,2014,70.20,1,121667
N,26,0984041190,098404-1190,2014,70.20,1,121668
N,26,0984041200,098404-1200,2014,70.20,1,121669
N,26,0984041210,098404-1210,2014,70.20,1,121670
N,26,0984041220,098404-1220,2014,70.20,1,121671
N,26,0984100010,098410-0010,2014,211.80,2,121672
N,26,0984120000,098412-0000,2014,181.80,2,121673
N,26,0984130010,098413-0010,2014,200.40,2,121674
N,26,0984130040,098413-0040,2014,181.80,2,121675
N,26,0984130070,098413-0070,2014,393.60,2,121676
N,26,0984241000,098424-1000,2014,16.20,1,121677
N,26,0984250000,098425-0000,2014,2138.40,1,121678
N,26,0984270000,098427-0000,2014,211.80,2,121679
N,26,0984280000,098428-0000,2014,211.80,2,121680
N,26,0984290000,098429-0000,2014,211.80,2,121681
N,26,0984300000,098430-0000,2014,211.80,2,121682
N,26,0984310000,098431-0000,2014,211.80,2,121683
N,26,0984320000,098432-0000,2014,211.80,2,121684
N,26,0984330000,098433-0000,2014,211.80,2,121685
N,26,0984340000,098434-0000,2014,211.80,2,121686
N,26,0984350000,098435-0000,2014,211.80,2,121687
N,26,0984360000,098436-0000,2014,211.80,2,121688
N,26,0984370000,098437-0000,2014,211.80,2,121689
N,26,0984380000,098438-0000,2014,211.80,2,121690
N,26,0984390000,098439-0000,2014,211.80,2,121691
N,26,0984400000,098440-0000,2014,211.80,2,121692
N,26,0984410000,098441-0000,2014,211.80,2,121693
N,26,0984420000,098442-0000,2014,211.80,2,121694
N,26,0984430000,098443-0000,2014,211.80,2,121695
N,26,0984440000,098444-0000,2014,211.80,2,121696
N,26,0984450000,098445-0000,2014,211.80,2,121697
N,26,0984460000,098446-0000,2014,211.80,2,121698
N,26,0984470000,098447-0000,2014,211.80,2,121699
N,26,0984480000,098448-0000,2014,211.80,2,121700
N,26,0984490000,098449-0000,2014,211.80,2,121701
N,26,0984500000,098450-0000,2014,211.80,2,121702
N,26,0984510000,098451-0000,2014,211.80,2,121703
N,26,0984520000,098452-0000,2014,211.80,2,121704
N,26,0984530000,098453-0000,2014,211.80,2,121705
N,26,0984540000,098454-0000,2014,211.80,2,121706
N,26,0984550000,098455-0000,2014,211.80,2,121707
N,26,0984560000,098456-0000,2014,211.80,2,121708
N,26,0984570000,098457-0000,2014,211.80,2,121709
N,26,0984580000,098458-0000,2014,211.80,2,121710
N,26,0984590000,098459-0000,2014,211.80,2,121711
N,26,0984600000,098460-0000,2014,211.80,2,121712
N,26,0984610000,098461-0000,2014,211.80,2,121713
N,26,0984620000,098462-0000,2014,211.80,2,121714
N,26,0984630000,098463-0000,2014,211.80,2,121715
N,26,0984640000,098464-0000,2014,211.80,2,121716
N,26,0984650000,098465-0000,2014,211.80,2,121717
N,26,0984660000,098466-0000,2014,211.80,2,121718
N,26,0984670000,098467-0000,2014,211.80,2,121719
N,26,0984680000,098468-0000,2014,211.80,2,121720
N,26,0984690000,098469-0000,2014,211.80,2,121721
N,26,0984700000,098470-0000,2014,211.80,2,121722
N,26,0984710000,098471-0000,2014,211.80,2,121723
N,26,0984720000,098472-0000,2014,211.80,2,121724
N,26,0984730000,098473-0000,2014,211.80,2,121725
N,26,0984740000,098474-0000,2014,211.80,2,121726
N,26,0984750000,098475-0000,2014,211.80,2,121727
N,26,0984760000,098476-0000,2014,211.80,2,121728
N,26,0984770000,098477-0000,2014,211.80,2,121729
N,26,0984780101,098478-0101,2014,211.80,2,121730
N,26,0984790000,098479-0000,2014,211.80,2,121731
N,26,0984800000,098480-0000,2014,211.80,2,121732
N,26,0984810000,098481-0000,2014,181.80,2,121733
N,26,0984820000,098482-0000,2014,211.80,2,121734
N,26,0984830000,098483-0000,2014,181.80,2,121735
N,26,0984840000,098484-0000,2014,211.80,2,121736
N,26,0984850000,098485-0000,2014,211.80,2,121737
N,26,0984860000,098486-0000,2014,211.80,2,121738
N,26,0984870000,098487-0000,2014,211.80,2,121739
N,26,0984880000,098488-0000,2014,211.80,2,121740
N,26,0984890000,098489-0000,2014,211.80,2,121741
N,26,0984900000,098490-0000,2014,211.80,2,121742
N,26,0984910000,098491-0000,2014,211.80,2,121743
N,26,0984920000,098492-0000,2014,211.80,2,121744
N,26,0984930000,098493-0000,2014,211.80,2,121745
N,26,0984940000,098494-0000,2014,211.80,2,121746
N,26,0984950000,098495-0000,2014,211.80,2,121747
N,26,0984960000,098496-0000,2014,211.80,2,121748
N,26,0984970000,098497-0000,2014,211.80,2,121749
N,26,0984980000,098498-0000,2014,211.80,2,121750
N,26,0984990000,098499-0000,2014,211.80,2,121751
N,26,0985000000,098500-0000,2014,211.80,2,121752
N,26,0985010000,098501-0000,2014,211.80,2,121753
N,26,0985020000,098502-0000,2014,211.80,2,121754
N,26,0985030000,098503-0000,2014,211.80,2,121755
N,26,0985040010,098504-0010,2014,211.80,2,121756
N,26,0985050000,098505-0000,2014,211.80,2,121757
N,26,0985060000,098506-0000,2014,211.80,2,121758
N,26,0985070010,098507-0010,2014,211.80,2,121759
N,26,0985080000,098508-0000,2014,211.80,2,121760
N,26,0985090000,098509-0000,2014,211.80,2,121761
N,26,0985100000,098510-0000,2014,211.80,2,121762
N,26,0985110000,098511-0000,2014,211.80,2,121763
N,26,0985120010,098512-0010,2014,211.80,2,121764
N,26,0985130000,098513-0000,2014,211.80,2,121765
N,26,0985140000,098514-0000,2014,211.80,2,121766
N,26,0985150000,098515-0000,2014,211.80,2,121767
N,26,0985160000,098516-0000,2014,211.80,2,121768
N,26,0985170000,098517-0000,2014,211.80,2,121769
N,26,0985180000,098518-0000,2014,211.80,2,121770
N,26,0985190000,098519-0000,2014,211.80,2,121771
N,26,0985200000,098520-0000,2014,211.80,2,121772
N,26,0985210000,098521-0000,2014,211.80,2,121773
N,26,0985220000,098522-0000,2014,211.80,2,121774
N,26,0985230000,098523-0000,2014,211.80,2,121775
N,26,0985240000,098524-0000,2014,211.80,2,121776
N,26,0985250000,098525-0000,2014,211.80,2,121777
N,26,0985260000,098526-0000,2014,211.80,2,121778
N,26,0985270000,098527-0000,2014,211.80,2,121779
N,26,0985280000,098528-0000,2014,211.80,2,121780
N,26,0985290000,098529-0000,2014,211.80,2,121781
N,26,0985300000,098530-0000,2014,211.80,2,121782
N,26,0985310000,098531-0000,2014,211.80,2,121783
N,26,0985320000,098532-0000,2014,211.80,2,121784
N,26,0985330000,098533-0000,2014,241.80,2,121785
N,26,0985350000,098535-0000,2014,211.80,2,121786
N,26,0985360000,098536-0000,2014,211.80,2,121787
N,26,0985370000,098537-0000,2014,211.80,2,121788
N,26,0985380000,098538-0000,2014,211.80,2,121789
N,26,0985390000,098539-0000,2014,211.80,2,121790
N,26,0985400000,098540-0000,2014,211.80,2,121791
N,26,0985410000,098541-0000,2014,211.80,2,121792
N,26,0985420000,098542-0000,2014,211.80,2,121793
N,26,0985430000,098543-0000,2014,211.80,2,121794
N,26,0985440000,098544-0000,2014,211.80,2,121795
N,26,0985450000,098545-0000,2014,211.80,2,121796
N,26,0985460000,098546-0000,2014,211.80,2,121797
N,26,0985470000,098547-0000,2014,211.80,2,121798
N,26,0985480000,098548-0000,2014,211.80,2,121799
N,26,0985490000,098549-0000,2014,211.80,2,121800
N,26,0985500000,098550-0000,2014,211.80,2,121801
N,26,0985510000,098551-0000,2014,211.80,2,121802
N,26,0985520000,098552-0000,2014,211.80,2,121803
N,26,0985530000,098553-0000,2014,211.80,2,121804
N,26,0985540000,098554-0000,2014,211.80,2,121805
N,26,0985550000,098555-0000,2014,211.80,2,121806
N,26,0985560000,098556-0000,2014,211.80,2,121807
N,26,0985570000,098557-0000,2014,211.80,2,121808
N,26,0985580000,098558-0000,2014,211.80,2,121809
N,26,0985590000,098559-0000,2014,211.80,2,121810
N,26,0985600000,098560-0000,2014,211.80,2,121811
N,26,0985610000,098561-0000,2014,211.80,2,121812
N,26,0985620000,098562-0000,2014,211.80,2,121813
N,26,0985630000,098563-0000,2014,211.80,2,121814
N,26,0985640000,098564-0000,2014,211.80,2,121815
N,26,0985650000,098565-0000,2014,211.80,2,121816
N,26,0985660000,098566-0000,2014,211.80,2,121817
N,26,0985670000,098567-0000,2014,211.80,2,121818
N,26,0985680000,098568-0000,2014,211.80,2,121819
N,26,0985690000,098569-0000,2014,211.80,2,121820
N,26,0985700000,098570-0000,2014,211.80,2,121821
N,26,0985710000,098571-0000,2014,211.80,2,121822
N,26,0985720000,098572-0000,2014,211.80,2,121823
N,26,0985730000,098573-0000,2014,211.80,2,121824
N,26,0985740000,098574-0000,2014,211.80,2,121825
N,26,0985750000,098575-0000,2014,211.80,2,121826
N,26,0985760000,098576-0000,2014,211.80,2,121827
N,26,0985770000,098577-0000,2014,211.80,2,121828
N,26,0985780000,098578-0000,2014,211.80,2,121829
N,26,0985790000,098579-0000,2014,211.80,2,121830
N,26,0985800000,098580-0000,2014,211.80,2,121831
N,26,0985810000,098581-0000,2014,211.80,2,121832
N,26,0985820000,098582-0000,2014,211.80,2,121833
N,26,0985830000,098583-0000,2014,211.80,2,121834
N,26,0985840000,098584-0000,2014,211.80,2,121835
N,26,0985850000,098585-0000,2014,211.80,2,121836
N,26,0985860000,098586-0000,2014,211.80,2,121837
N,26,0985870000,098587-0000,2014,211.80,2,121838
N,26,0985880000,098588-0000,2014,211.80,2,121839
N,26,0985890000,098589-0000,2014,211.80,2,121840
N,26,0985900000,098590-0000,2014,211.80,2,121841
N,26,0985910000,098591-0000,2014,211.80,2,121842
N,26,0985920000,098592-0000,2014,211.80,2,121843
N,26,0985930000,098593-0000,2014,211.80,2,121844
N,26,0985940000,098594-0000,2014,211.80,2,121845
N,26,0985950000,098595-0000,2014,211.80,2,121846
N,26,0985960000,098596-0000,2014,211.80,2,121847
N,26,0985970000,098597-0000,2014,211.80,2,121848
N,26,0985980000,098598-0000,2014,211.80,2,121849
N,26,0985990000,098599-0000,2014,211.80,2,121850
N,26,0986000000,098600-0000,2014,211.80,2,121851
N,26,0986010000,098601-0000,2014,211.80,2,121852
N,26,0986020000,098602-0000,2014,211.80,2,121853
N,26,0986030000,098603-0000,2014,211.80,2,121854
N,26,0986040000,098604-0000,2014,211.80,2,121855
N,26,0986050000,098605-0000,2014,211.80,2,121856
N,26,0986060000,098606-0000,2014,151.80,1,121857
N,26,0986070000,098607-0000,2014,211.80,2,121858
N,26,0986080000,098608-0000,2014,211.80,2,121859
N,26,0986100000,098610-0000,2014,211.80,2,121860
N,26,0986110000,098611-0000,2014,211.80,2,121861
N,26,0986120000,098612-0000,2014,211.80,2,121862
N,26,0986130000,098613-0000,2014,211.80,2,121863
N,26,0986140000,098614-0000,2014,211.80,2,121864
N,26,0986150000,098615-0000,2014,151.80,1,121865
N,26,0986160000,098616-0000,2014,211.80,2,121866
N,26,0986170000,098617-0000,2014,211.80,2,121867
N,26,0986180000,098618-0000,2014,211.80,2,121868
N,26,0986190000,098619-0000,2014,211.80,2,121869
N,26,0986200000,098620-0000,2014,211.80,2,121870
N,26,0986210000,098621-0000,2014,211.80,2,121871
N,26,0986220000,098622-0000,2014,211.80,2,121872
N,26,0986230000,098623-0000,2014,211.80,2,121873
N,26,0986240000,098624-0000,2014,181.80,2,121874
N,26,0986250000,098625-0000,2014,211.80,2,121875
N,26,0986260000,098626-0000,2014,211.80,2,121876
N,26,0986270000,098627-0000,2014,211.80,2,121877
N,26,0986280000,098628-0000,2014,211.80,2,121878
N,26,0986290000,098629-0000,2014,211.80,2,121879
N,26,0986300000,098630-0000,2014,211.80,2,121880
N,26,0986350000,098635-0000,2014,98.40,1,121881
N,26,0986360000,098636-0000,2014,211.80,2,121882
N,26,0986390000,098639-0000,2014,211.80,2,121883
N,26,0986400000,098640-0000,2014,211.80,2,121884
N,26,0986410000,098641-0000,2014,211.80,2,121885
N,26,0986420000,098642-0000,2014,211.80,2,121886
N,26,0986430000,098643-0000,2014,211.80,2,121887
N,26,0986440000,098644-0000,2014,211.80,2,121888
N,26,0986450000,098645-0000,2014,211.80,2,121889
N,26,0986460000,098646-0000,2014,211.80,2,121890
N,26,0986470000,098647-0000,2014,211.80,2,121891
N,26,0986480000,098648-0000,2014,211.80,2,121892
N,26,0986490000,098649-0000,2014,211.80,2,121893
N,26,0986500000,098650-0000,2014,211.80,2,121894
N,26,0986510000,098651-0000,2014,211.80,2,121895
N,26,0986520000,098652-0000,2014,211.80,2,121896
N,26,0986530000,098653-0000,2014,211.80,2,121897
N,26,0986540000,098654-0000,2014,211.80,2,121898
N,26,0986550000,098655-0000,2014,211.80,2,121899
N,26,0986560000,098656-0000,2014,211.80,2,121900
N,26,0986570000,098657-0000,2014,211.80,2,121901
N,26,0986580000,098658-0000,2014,211.80,2,121902
N,26,0986590000,098659-0000,2014,151.80,1,121903
N,26,0986600000,098660-0000,2014,211.80,2,121904
N,26,0986610000,098661-0000,2014,211.80,2,121905
N,26,0986620000,098662-0000,2014,211.80,2,121906
N,26,0986630000,098663-0000,2014,211.80,2,121907
N,26,0986640000,098664-0000,2014,211.80,2,121908
N,26,0986650000,098665-0000,2014,211.80,2,121909
N,26,0986660000,098666-0000,2014,211.80,2,121910
N,26,0986670000,098667-0000,2014,211.80,2,121911
N,26,0986680000,098668-0000,2014,211.80,2,121912
N,26,0986690000,098669-0000,2014,211.80,2,121913
N,26,0986700000,098670-0000,2014,211.80,2,121914
N,26,0986710000,098671-0000,2014,211.80,2,121915
N,26,0986720000,098672-0000,2014,211.80,2,121916
N,26,0986730000,098673-0000,2014,211.80,2,121917
N,26,0986740000,098674-0000,2014,211.80,2,121918
N,26,0986750000,098675-0000,2014,211.80,2,121919
N,26,0986770000,098677-0000,2014,211.80,2,121920
N,26,0986780000,098678-0000,2014,211.80,2,121921
N,26,0986800000,098680-0000,2014,181.80,2,121922
N,26,0986810000,098681-0000,2014,211.80,2,121923
N,26,0986820000,098682-0000,2014,211.80,2,121924
N,26,0986830000,098683-0000,2014,211.80,2,121925
N,26,0986840000,098684-0000,2014,211.80,2,121926
N,26,0986850000,098685-0000,2014,211.80,2,121927
N,26,0986860000,098686-0000,2014,211.80,2,121928
N,26,0986870000,098687-0000,2014,211.80,2,121929
N,26,0986880000,098688-0000,2014,211.80,2,121930
N,26,0986890000,098689-0000,2014,211.80,2,121931
N,26,0986900000,098690-0000,2014,211.80,2,121932
N,26,0986910000,098691-0000,2014,211.80,2,121933
N,26,0986920000,098692-0000,2014,211.80,2,121934
N,26,0986930000,098693-0000,2014,211.80,2,121935
N,26,0986950000,098695-0000,2014,211.80,2,121936
N,26,0986960000,098696-0000,2014,211.80,2,121937
N,26,0986970000,098697-0000,2014,211.80,2,121938
N,26,0986980000,098698-0000,2014,211.80,2,121939
N,26,0986990000,098699-0000,2014,211.80,2,121940
N,26,0987000000,098700-0000,2014,211.80,2,121941
N,26,0987010000,098701-0000,2014,211.80,2,121942
N,26,0987020000,098702-0000,2014,211.80,2,121943
N,26,0987030000,098703-0000,2014,211.80,2,121944
N,26,0987040000,098704-0000,2014,211.80,2,121945
N,26,0987050000,098705-0000,2014,211.80,2,121946
N,26,0987060000,098706-0000,2014,211.80,2,121947
N,26,0987070000,098707-0000,2014,211.80,2,121948
N,26,0987080000,098708-0000,2014,211.80,2,121949
N,26,0987100000,098710-0000,2014,211.80,2,121950
N,26,0987100010,098710-0010,2014,241.80,2,121951
N,26,0987130000,098713-0000,2014,211.80,2,121952
N,26,0987140000,098714-0000,2014,211.80,2,121953
N,26,0987150000,098715-0000,2014,211.80,2,121954
N,26,0987160000,098716-0000,2014,211.80,2,121955
N,26,0987170000,098717-0000,2014,211.80,2,121956
N,26,0987180000,098718-0000,2014,211.80,2,121957
N,26,0987190000,098719-0000,2014,211.80,2,121958
N,26,0987200000,098720-0000,2014,211.80,2,121959
N,26,0987210000,098721-0000,2014,211.80,2,121960
N,26,0987220000,098722-0000,2014,211.80,2,121961
N,26,0987230000,098723-0000,2014,211.80,2,121962
N,26,0987240000,098724-0000,2014,211.80,2,121963
N,26,0987250000,098725-0000,2014,211.80,2,121964
N,26,0987260000,098726-0000,2014,211.80,2,121965
N,26,0987270000,098727-0000,2014,211.80,2,121966
N,26,0987280000,098728-0000,2014,211.80,2,121967
N,26,0987290000,098729-0000,2014,211.80,2,121968
N,26,0987300000,098730-0000,2014,211.80,2,121969
N,26,0987310000,098731-0000,2014,211.80,2,121970
N,26,0987320000,098732-0000,2014,211.80,2,121971
N,26,0987330000,098733-0000,2014,211.80,2,121972
N,26,0987340000,098734-0000,2014,211.80,2,121973
N,26,0987350000,098735-0000,2014,211.80,2,121974
N,26,0987360000,098736-0000,2014,211.80,2,121975
N,26,0987370000,098737-0000,2014,211.80,2,121976
N,26,0987380000,098738-0000,2014,211.80,2,121977
N,26,0987390000,098739-0000,2014,211.80,2,121978
N,26,0987400000,098740-0000,2014,211.80,2,121979
N,26,0987410000,098741-0000,2014,211.80,2,121980
N,26,0987420000,098742-0000,2014,211.80,2,121981
N,26,0987430000,098743-0000,2014,211.80,2,121982
N,26,0987440000,098744-0000,2014,211.80,2,121983
N,26,0987450000,098745-0000,2014,211.80,2,121984
N,26,0987460000,098746-0000,2014,211.80,2,121985
N,26,0987470000,098747-0000,2014,211.80,2,121986
N,26,0987480000,098748-0000,2014,211.80,2,121987
N,26,0987490000,098749-0000,2014,211.80,2,121988
N,26,0987500000,098750-0000,2014,211.80,2,121989
N,26,0987510000,098751-0000,2014,211.80,2,121990
N,26,0987520000,098752-0000,2014,211.80,2,121991
N,26,0987530000,098753-0000,2014,211.80,2,121992
N,26,0987540000,098754-0000,2014,211.80,2,121993
N,26,0987550000,098755-0000,2014,211.80,2,121994
N,26,0987570000,098757-0000,2014,211.80,2,121995
N,26,0987580000,098758-0000,2014,211.80,2,121996
N,26,0987590000,098759-0000,2014,211.80,2,121997
N,26,0987600000,098760-0000,2014,211.80,2,121998
N,26,0987610000,098761-0000,2014,211.80,2,121999
N,26,0987620000,098762-0000,2014,211.80,2,122000
N,26,0987630000,098763-0000,2014,211.80,2,122001
N,26,0987640000,098764-0000,2014,211.80,2,122002
N,26,0987650000,098765-0000,2014,211.80,2,122003
N,26,0987660000,098766-0000,2014,211.80,2,122004
N,26,0987670000,098767-0000,2014,211.80,2,122005
N,26,0987680000,098768-0000,2014,211.80,2,122006
N,26,0987690000,098769-0000,2014,211.80,2,122007
N,26,0987700000,098770-0000,2014,211.80,2,122008
N,26,0987710000,098771-0000,2014,211.80,2,122009
N,26,0987720000,098772-0000,2014,211.80,2,122010
N,26,0987730000,098773-0000,2014,211.80,2,122011
N,26,0987740000,098774-0000,2014,211.80,2,122012
N,26,0987750000,098775-0000,2014,211.80,2,122013
N,26,0987760000,098776-0000,2014,211.80,2,122014
N,26,0987770000,098777-0000,2014,211.80,2,122015
N,26,0987780000,098778-0000,2014,211.80,2,122016
N,26,0987790000,098779-0000,2014,211.80,2,122017
N,26,0987800000,098780-0000,2014,211.80,2,122018
N,26,0987810000,098781-0000,2014,211.80,2,122019
N,26,0987820000,098782-0000,2014,211.80,2,122020
N,26,0987830000,098783-0000,2014,211.80,2,122021
N,26,0987840000,098784-0000,2014,211.80,2,122022
N,26,0987850000,098785-0000,2014,211.80,2,122023
N,26,0987860000,098786-0000,2014,211.80,2,122024
N,26,0987870000,098787-0000,2014,211.80,2,122025
N,26,0987880000,098788-0000,2014,211.80,2,122026
N,26,0987890000,098789-0000,2014,211.80,2,122027
N,26,0987900000,098790-0000,2014,211.80,2,122028
N,26,0987910000,098791-0000,2014,211.80,2,122029
N,26,0987920000,098792-0000,2014,211.80,2,122030
N,26,0987930000,098793-0000,2014,211.80,2,122031
N,26,0987940000,098794-0000,2014,211.80,2,122032
N,26,0987950000,098795-0000,2014,211.80,2,122033
N,26,0987960000,098796-0000,2014,211.80,2,122034
N,26,0987970000,098797-0000,2014,211.80,2,122035
N,26,0987980000,098798-0000,2014,211.80,2,122036
N,26,0987990000,098799-0000,2014,211.80,2,122037
N,26,0988000000,098800-0000,2014,211.80,2,122038
N,26,0988010000,098801-0000,2014,211.80,2,122039
N,26,0988020000,098802-0000,2014,211.80,2,122040
N,26,0988030000,098803-0000,2014,211.80,2,122041
N,26,0988040000,098804-0000,2014,211.80,2,122042
N,26,0988050000,098805-0000,2014,211.80,2,122043
N,26,0988060000,098806-0000,2014,211.80,2,122044
N,26,0988070000,098807-0000,2014,211.80,2,122045
N,26,0988090000,098809-0000,2014,211.80,2,122046
N,26,0988100000,098810-0000,2014,211.80,2,122047
N,26,0988110000,098811-0000,2014,211.80,2,122048
N,26,0988120000,098812-0000,2014,211.80,2,122049
N,26,0988130000,098813-0000,2014,211.80,2,122050
N,26,0988140000,098814-0000,2014,211.80,2,122051
N,26,0988150000,098815-0000,2014,211.80,2,122052
N,26,0988160000,098816-0000,2014,211.80,2,122053
N,26,0988170000,098817-0000,2014,211.80,2,122054
N,26,0988180000,098818-0000,2014,211.80,2,122055
N,26,0988190000,098819-0000,2014,211.80,2,122056
N,26,0988200000,098820-0000,2014,211.80,2,122057
N,26,0988210000,098821-0000,2014,151.80,1,122058
N,26,0988220000,098822-0000,2014,211.80,2,122059
N,26,0988230000,098823-0000,2014,211.80,2,122060
N,26,0988240000,098824-0000,2014,211.80,2,122061
N,26,0988250000,098825-0000,2014,211.80,2,122062
N,26,0988260000,098826-0000,2014,211.80,2,122063
N,26,0988270000,098827-0000,2014,211.80,2,122064
N,26,0988280000,098828-0000,2014,211.80,2,122065
N,26,0988290000,098829-0000,2014,211.80,2,122066
N,26,0988300000,098830-0000,2014,211.80,2,122067
N,26,0988310000,098831-0000,2014,211.80,2,122068
N,26,0988320000,098832-0000,2014,211.80,2,122069
N,26,0988330000,098833-0000,2014,211.80,2,122070
N,26,0988340000,098834-0000,2014,211.80,2,122071
N,26,0988350000,098835-0000,2014,211.80,2,122072
N,26,0988360000,098836-0000,2014,211.80,2,122073
N,26,0988370000,098837-0000,2014,211.80,2,122074
N,26,0988390000,098839-0000,2014,211.80,2,122075
N,26,0988400000,098840-0000,2014,211.80,2,122076
N,26,0988410000,098841-0000,2014,211.80,2,122077
N,26,0988420000,098842-0000,2014,211.80,2,122078
N,26,0988430000,098843-0000,2014,211.80,2,122079
N,26,0988440000,098844-0000,2014,211.80,2,122080
N,26,0988450000,098845-0000,2014,211.80,2,122081
N,26,0988460000,098846-0000,2014,211.80,2,122082
N,26,0988470000,098847-0000,2014,151.80,1,122083
N,26,0988480000,098848-0000,2014,211.80,2,122084
N,26,0988490000,098849-0000,2014,211.80,2,122085
N,26,0988500000,098850-0000,2014,211.80,2,122086
N,26,0988510000,098851-0000,2014,211.80,2,122087
N,26,0988520000,098852-0000,2014,211.80,2,122088
N,26,0988530000,098853-0000,2014,211.80,2,122089
N,26,0988540000,098854-0000,2014,211.80,2,122090
N,26,0988550000,098855-0000,2014,211.80,2,122091
N,26,0988560000,098856-0000,2014,211.80,2,122092
N,26,0988570000,098857-0000,2014,211.80,2,122093
N,26,0988580000,098858-0000,2014,211.80,2,122094
N,26,0988590000,098859-0000,2014,211.80,2,122095
N,26,0988600000,098860-0000,2014,211.80,2,122096
N,26,0988610000,098861-0000,2014,211.80,2,122097
N,26,0988620000,098862-0000,2014,211.80,2,122098
N,26,0988630000,098863-0000,2014,211.80,2,122099
N,26,0988640000,098864-0000,2014,211.80,2,122100
N,26,0988650000,098865-0000,2014,211.80,2,122101
N,26,0988660000,098866-0000,2014,211.80,2,122102
N,26,0988670000,098867-0000,2014,211.80,2,122103
N,26,0988690000,098869-0000,2014,211.80,2,122104
N,26,0988700000,098870-0000,2014,211.80,2,122105
N,26,0988700010,098870-0010,2014,211.80,2,122106
N,26,0988710000,098871-0000,2014,211.80,2,122107
N,26,0988720000,098872-0000,2014,211.80,2,122108
N,26,0988730000,098873-0000,2014,211.80,2,122109
N,26,0988740000,098874-0000,2014,211.80,2,122110
N,26,0988750000,098875-0000,2014,211.80,2,122111
N,26,0988760000,098876-0000,2014,211.80,2,122112
N,26,0988770000,098877-0000,2014,211.80,2,122113
N,26,0988780000,098878-0000,2014,211.80,2,122114
N,26,0988790000,098879-0000,2014,211.80,2,122115
N,26,0988800000,098880-0000,2014,211.80,2,122116
N,26,0988810000,098881-0000,2014,211.80,2,122117
N,26,0988820000,098882-0000,2014,211.80,2,122118
N,26,0988830000,098883-0000,2014,211.80,2,122119
N,26,0988840000,098884-0000,2014,211.80,2,122120
N,26,0988850000,098885-0000,2014,211.80,2,122121
N,26,0988860000,098886-0000,2014,211.80,2,122122
N,26,0988870000,098887-0000,2014,211.80,2,122123
N,26,0988880000,098888-0000,2014,211.80,2,122124
N,26,0988890000,098889-0000,2014,211.80,2,122125
N,26,0988900000,098890-0000,2014,211.80,2,122126
N,26,0988910000,098891-0000,2014,211.80,2,122127
N,26,0988920000,098892-0000,2014,211.80,2,122128
N,26,0988930000,098893-0000,2014,211.80,2,122129
N,26,0988940000,098894-0000,2014,211.80,2,122130
N,26,0988950012,098895-0012,2014,211.80,2,122131
N,26,0988950020,098895-0020,2014,211.80,2,122132
N,26,0988950030,098895-0030,2014,211.80,2,122133
N,26,0988950040,098895-0040,2014,211.80,2,122134
N,26,0988950050,098895-0050,2014,211.80,2,122135
N,26,0988950060,098895-0060,2014,211.80,2,122136
N,26,0988950070,098895-0070,2014,211.80,2,122137
N,26,0988950080,098895-0080,2014,211.80,2,122138
N,26,0988950090,098895-0090,2014,211.80,2,122139
N,26,0988950100,098895-0100,2014,211.80,2,122140
N,26,0988950110,098895-0110,2014,211.80,2,122141
N,26,0988950120,098895-0120,2014,211.80,2,122142
N,26,0989070010,098907-0010,2014,644.40,1,122143
N,26,0989070500,098907-0500,2014,1328.40,1,122144
N,26,0989080000,098908-0000,2014,31.80,1,122145
N,26,0989100100,098910-0100,2014,4250.40,1,122146
N,26,0989120000,098912-0000,2014,232.80,1,122147
N,26,0989130010,098913-0010,2014,720.60,1,122148
N,26,0989150000,098915-0000,2014,1857.66,1,122149
N,26,0989150050,098915-0050,2014,750.00,1,122150
N,26,0989160000,098916-0000,2014,12452.40,1,122151
N,26,0989160010,098916-0010,2014,195.60,1,122152
N,26,0989170000,098917-0000,2014,85.20,1,122153
N,26,0989180000,098918-0000,2014,211.80,2,122154
N,26,0989230000,098923-0000,2014,217.80,1,122155
N,26,0989230050,098923-0050,2014,211.80,2,122156
N,26,0989230055,098923-0055,2014,211.80,2,122157
N,26,0989230060,098923-0060,2014,211.80,2,122158
N,26,0989230065,098923-0065,2014,211.80,2,122159
N,26,0989230070,098923-0070,2014,211.80,2,122160
N,26,0989230075,098923-0075,2014,211.80,2,122161
N,26,0989230080,098923-0080,2014,211.80,2,122162
N,26,0989230085,098923-0085,2014,211.80,2,122163
N,26,0989230090,098923-0090,2014,211.80,2,122164
N,26,0989230100,098923-0100,2014,211.80,2,122165
N,26,0989250010,098925-0010,2014,7920.00,1,122166
N,26,0989260000,098926-0000,2014,13510.80,1,122167
N,26,0989261002,098926-1002,2014,151.80,1,122168
N,26,0989261004,098926-1004,2014,181.80,2,122169
N,26,0989261006,098926-1006,2014,181.80,2,122170
N,26,0989261008,098926-1008,2014,151.80,1,122171
N,26,0989261010,098926-1010,2014,211.80,2,122172
N,26,0989261012,098926-1012,2014,211.80,2,122173
N,26,0989261014,098926-1014,2014,211.80,2,122174
N,26,0989261016,098926-1016,2014,211.80,2,122175
N,26,0989261018,098926-1018,2014,211.80,2,122176
N,26,0989261020,098926-1020,2014,211.80,2,122177
N,26,0989261022,098926-1022,2014,181.80,2,122178
N,26,0989261024,098926-1024,2014,211.80,2,122179
N,26,0989261026,098926-1026,2014,181.80,2,122180
N,26,0989261028,098926-1028,2014,211.80,2,122181
N,26,0989261030,098926-1030,2014,211.80,2,122182
N,26,0989261032,098926-1032,2014,181.80,2,122183
N,26,0989261034,098926-1034,2014,211.80,2,122184
N,26,0989261036,098926-1036,2014,211.80,2,122185
N,26,0989261038,098926-1038,2014,211.80,2,122186
N,26,0989261040,098926-1040,2014,211.80,2,122187
N,26,0989261042,098926-1042,2014,211.80,2,122188
N,26,0989261044,098926-1044,2014,211.80,2,122189
N,26,0989261046,098926-1046,2014,211.80,2,122190
N,26,0989261048,098926-1048,2014,151.80,1,122191
N,26,0989261050,098926-1050,2014,181.80,2,122192
N,26,0989261052,098926-1052,2014,211.80,2,122193
N,26,0989261054,098926-1054,2014,211.80,2,122194
N,26,0989261056,098926-1056,2014,211.80,2,122195
N,26,0989261058,098926-1058,2014,211.80,2,122196
N,26,0989261060,098926-1060,2014,200.40,2,122197
N,26,0989261062,098926-1062,2014,211.80,2,122198
N,26,0989261064,098926-1064,2014,181.80,2,122199
N,26,0989261066,098926-1066,2014,181.80,2,122200
N,26,0989261068,098926-1068,2014,211.80,2,122201
N,26,0989261070,098926-1070,2014,181.80,2,122202
N,26,0989261072,098926-1072,2014,211.80,2,122203
N,26,0989261074,098926-1074,2014,211.80,2,122204
N,26,0989261076,098926-1076,2014,211.80,2,122205
N,26,0989261078,098926-1078,2014,181.80,2,122206
N,26,0989261080,098926-1080,2014,200.40,2,122207
N,26,0989261082,098926-1082,2014,181.80,2,122208
N,26,0989261084,098926-1084,2014,181.80,2,122209
N,26,0989261086,098926-1086,2014,211.80,2,122210
N,26,0989261088,098926-1088,2014,211.80,2,122211
N,26,0989261090,098926-1090,2014,181.80,2,122212
N,26,0989261092,098926-1092,2014,211.80,2,122213
N,26,0989261094,098926-1094,2014,211.80,2,122214
N,26,0989261096,098926-1096,2014,181.80,2,122215
N,26,0989261098,098926-1098,2014,211.80,2,122216
N,26,0989261100,098926-1100,2014,181.80,2,122217
N,26,0989261102,098926-1102,2014,211.80,2,122218
N,26,0989261104,098926-1104,2014,211.80,2,122219
N,26,0989261106,098926-1106,2014,211.80,2,122220
N,26,0989261108,098926-1108,2014,181.80,2,122221
N,26,0989261110,098926-1110,2014,211.80,2,122222
N,26,0989261112,098926-1112,2014,211.80,2,122223
N,26,0989261114,098926-1114,2014,211.80,2,122224
N,26,0989261116,098926-1116,2014,211.80,2,122225
N,26,0989261118,098926-1118,2014,211.80,2,122226
N,26,0989261120,098926-1120,2014,211.80,2,122227
N,26,0989261122,098926-1122,2014,181.80,2,122228
N,26,0989261124,098926-1124,2014,181.80,2,122229
N,26,0989261126,098926-1126,2014,211.80,2,122230
N,26,0989261128,098926-1128,2014,211.80,2,122231
N,26,0989261130,098926-1130,2014,211.80,2,122232
N,26,0989261132,098926-1132,2014,181.80,2,122233
N,26,0989261134,098926-1134,2014,181.80,2,122234
N,26,0989261136,098926-1136,2014,211.80,2,122235
N,26,0989261138,098926-1138,2014,181.80,2,122236
N,26,0989261140,098926-1140,2014,181.80,2,122237
N,26,0989261142,098926-1142,2014,181.80,2,122238
N,26,0989261144,098926-1144,2014,211.80,2,122239
N,26,0989261146,098926-1146,2014,211.80,2,122240
N,26,0989261148,098926-1148,2014,211.80,2,122241
N,26,0989261150,098926-1150,2014,181.80,2,122242
N,26,0989261152,098926-1152,2014,181.80,2,122243
N,26,0989261154,098926-1154,2014,181.80,2,122244
N,26,0989261156,098926-1156,2014,181.80,2,122245
N,26,0989261158,098926-1158,2014,181.80,2,122246
N,26,0989261160,098926-1160,2014,181.80,2,122247
N,26,0989261162,098926-1162,2014,181.80,2,122248
N,26,0989261164,098926-1164,2014,211.80,2,122249
N,26,0989261166,098926-1166,2014,211.80,2,122250
N,26,0989261168,098926-1168,2014,211.80,2,122251
N,26,0989261170,098926-1170,2014,211.80,2,122252
N,26,0989261172,098926-1172,2014,211.80,2,122253
N,26,0989261174,098926-1174,2014,211.80,2,122254
N,26,0989261176,098926-1176,2014,211.80,2,122255
N,26,0989261178,098926-1178,2014,181.80,2,122256
N,26,0989261180,098926-1180,2014,211.80,2,122257
N,26,0989261182,098926-1182,2014,181.80,2,122258
N,26,0989261184,098926-1184,2014,211.80,2,122259
N,26,0989261186,098926-1186,2014,211.80,2,122260
N,26,0989261188,098926-1188,2014,181.80,2,122261
N,26,0989261190,098926-1190,2014,211.80,2,122262
N,26,0989261192,098926-1192,2014,211.80,2,122263
N,26,0989261196,098926-1196,2014,371.40,2,122264
N,26,0989261198,098926-1198,2014,200.40,2,122265
N,26,0989261200,098926-1200,2014,211.80,2,122266
N,26,0989261202,098926-1202,2014,211.80,2,122267
N,26,0989261204,098926-1204,2014,211.80,2,122268
N,26,0989261206,098926-1206,2014,211.80,2,122269
N,26,0989261208,098926-1208,2014,211.80,2,122270
N,26,0989261210,098926-1210,2014,211.80,2,122271
N,26,0989261212,098926-1212,2014,211.80,2,122272
N,26,0989261214,098926-1214,2014,211.80,2,122273
N,26,0989261216,098926-1216,2014,211.80,2,122274
N,26,0989261218,098926-1218,2014,211.80,2,122275
N,26,0989261220,098926-1220,2014,211.80,2,122276
N,26,0989261222,098926-1222,2014,181.80,2,122277
N,26,0989261224,098926-1224,2014,181.80,2,122278
N,26,0989261226,098926-1226,2014,211.80,2,122279
N,26,0989261228,098926-1228,2014,211.80,2,122280
N,26,0989261230,098926-1230,2014,211.80,2,122281
N,26,0989261232,098926-1232,2014,211.80,2,122282
N,26,0989261234,098926-1234,2014,211.80,2,122283
N,26,0989261236,098926-1236,2014,211.80,2,122284
N,26,0989261238,098926-1238,2014,211.80,2,122285
N,26,0989261240,098926-1240,2014,211.80,2,122286
N,26,0989261242,098926-1242,2014,211.80,2,122287
N,26,0989261244,098926-1244,2014,181.80,2,122288
N,26,0989261246,098926-1246,2014,181.80,2,122289
N,26,0989261248,098926-1248,2014,181.80,2,122290
N,26,0989261250,098926-1250,2014,211.80,2,122291
N,26,0989261252,098926-1252,2014,211.80,2,122292
N,26,0989261254,098926-1254,2014,211.80,2,122293
N,26,0989261256,098926-1256,2014,211.80,2,122294
N,26,0989261258,098926-1258,2014,211.80,2,122295
N,26,0989261260,098926-1260,2014,211.80,2,122296
N,26,0989261262,098926-1262,2014,211.80,2,122297
N,26,0989261264,098926-1264,2014,211.80,2,122298
N,26,0989261266,098926-1266,2014,211.80,2,122299
N,26,0989261268,098926-1268,2014,211.80,2,122300
N,26,0989261270,098926-1270,2014,211.80,2,122301
N,26,0989261272,098926-1272,2014,211.80,2,122302
N,26,0989261274,098926-1274,2014,181.80,2,122303
N,26,0989261276,098926-1276,2014,211.80,2,122304
N,26,0989261278,098926-1278,2014,211.80,2,122305
N,26,0989261280,098926-1280,2014,211.80,2,122306
N,26,0989261282,098926-1282,2014,211.80,2,122307
N,26,0989261284,098926-1284,2014,211.80,2,122308
N,26,0989261286,098926-1286,2014,211.80,2,122309
N,26,0989261288,098926-1288,2014,211.80,2,122310
N,26,0989261290,098926-1290,2014,211.80,2,122311
N,26,0989261292,098926-1292,2014,211.80,2,122312
N,26,0989261294,098926-1294,2014,211.80,2,122313
N,26,0989261296,098926-1296,2014,211.80,2,122314
N,26,0989261298,098926-1298,2014,211.80,2,122315
N,26,0989261300,098926-1300,2014,211.80,2,122316
N,26,0989261302,098926-1302,2014,181.80,2,122317
N,26,0989261304,098926-1304,2014,211.80,2,122318
N,26,0989261306,098926-1306,2014,211.80,2,122319
N,26,0989261310,098926-1310,2014,211.80,2,122320
N,26,0989261312,098926-1312,2014,181.80,2,122321
N,26,0989261314,098926-1314,2014,181.80,2,122322
N,26,0989261316,098926-1316,2014,181.80,2,122323
N,26,0989261318,098926-1318,2014,211.80,2,122324
N,26,0989262045,098926-2045,2014,193.80,2,122325
N,26,0989262050,098926-2050,2014,193.80,2,122326
N,26,0989262055,098926-2055,2014,193.80,2,122327
N,26,0989262060,098926-2060,2014,193.80,2,122328
N,26,0989262065,098926-2065,2014,193.80,2,122329
N,26,0989262070,098926-2070,2014,193.80,2,122330
N,26,0989262075,098926-2075,2014,193.80,2,122331
N,26,0989262080,098926-2080,2014,193.80,2,122332
N,26,0989262085,098926-2085,2014,193.80,2,122333
N,26,0989262090,098926-2090,2014,193.80,2,122334
N,26,0989262095,098926-2095,2014,214.80,2,122335
N,26,0989262100,098926-2100,2014,193.80,2,122336
N,26,0989262105,098926-2105,2014,193.80,2,122337
N,26,0989262110,098926-2110,2014,193.80,2,122338
N,26,0989262115,098926-2115,2014,193.80,2,122339
N,26,0989262120,098926-2120,2014,193.80,2,122340
N,26,0989262125,098926-2125,2014,193.80,2,122341
N,26,0989262130,098926-2130,2014,193.80,2,122342
N,26,0989262135,098926-2135,2014,193.80,2,122343
N,26,0989262140,098926-2140,2014,193.80,2,122344
N,26,0989262145,098926-2145,2014,193.80,2,122345
N,26,0989262150,098926-2150,2014,193.80,2,122346
N,26,0989262155,098926-2155,2014,193.80,2,122347
N,26,0989262160,098926-2160,2014,193.80,2,122348
N,26,0989262165,098926-2165,2014,193.80,2,122349
N,26,0989262170,098926-2170,2014,193.80,2,122350
N,26,0989262175,098926-2175,2014,193.80,2,122351
N,26,0989262180,098926-2180,2014,193.80,2,122352
N,26,0989262185,098926-2185,2014,193.80,2,122353
N,26,0989262190,098926-2190,2014,193.80,2,122354
N,26,0989262195,098926-2195,2014,193.80,2,122355
N,26,0989262200,098926-2200,2014,193.80,2,122356
N,26,0989262205,098926-2205,2014,193.80,2,122357
N,26,0989262210,098926-2210,2014,193.80,2,122358
N,26,0989262215,098926-2215,2014,193.80,2,122359
N,26,0989262220,098926-2220,2014,193.80,2,122360
N,26,0989262225,098926-2225,2014,193.80,2,122361
N,26,0989262230,098926-2230,2014,193.80,2,122362
N,26,0989262235,098926-2235,2014,193.80,2,122363
N,26,0989262240,098926-2240,2014,193.80,2,122364
N,26,0989262245,098926-2245,2014,193.80,2,122365
N,26,0989262250,098926-2250,2014,193.80,2,122366
N,26,0989262255,098926-2255,2014,193.80,2,122367
N,26,0989262260,098926-2260,2014,193.80,2,122368
N,26,0989262265,098926-2265,2014,193.80,2,122369
N,26,0989262270,098926-2270,2014,193.80,2,122370
N,26,0989262275,098926-2275,2014,193.80,2,122371
N,26,0989262280,098926-2280,2014,193.80,2,122372
N,26,0989262285,098926-2285,2014,193.80,2,122373
N,26,0989262290,098926-2290,2014,193.80,2,122374
N,26,0989262295,098926-2295,2014,193.80,2,122375
N,26,0989262300,098926-2300,2014,193.80,2,122376
N,26,0989262305,098926-2305,2014,193.80,2,122377
N,26,0989262310,098926-2310,2014,193.80,2,122378
N,26,0989262315,098926-2315,2014,193.80,2,122379
N,26,0989262320,098926-2320,2014,193.80,2,122380
N,26,0989262325,098926-2325,2014,193.80,2,122381
N,26,0989262330,098926-2330,2014,193.80,2,122382
N,26,0989262335,098926-2335,2014,193.80,2,122383
N,26,0989262340,098926-2340,2014,193.80,2,122384
N,26,0989262345,098926-2345,2014,193.80,2,122385
N,26,0989262350,098926-2350,2014,193.80,2,122386
N,26,0989262355,098926-2355,2014,193.80,2,122387
N,26,0989262360,098926-2360,2014,193.80,2,122388
N,26,0989262365,098926-2365,2014,193.80,2,122389
N,26,0989262370,098926-2370,2014,193.80,2,122390
N,26,0989262375,098926-2375,2014,193.80,2,122391
N,26,0989262380,098926-2380,2014,193.80,2,122392
N,26,0989262385,098926-2385,2014,193.80,2,122393
N,26,0989262390,098926-2390,2014,193.80,2,122394
N,26,0989262395,098926-2395,2014,193.80,2,122395
N,26,0989262400,098926-2400,2014,193.80,2,122396
N,26,0989262405,098926-2405,2014,193.80,2,122397
N,26,0989262410,098926-2410,2014,193.80,2,122398
N,26,0989262415,098926-2415,2014,193.80,2,122399
N,26,0989262420,098926-2420,2014,193.80,2,122400
N,26,0989262425,098926-2425,2014,193.80,2,122401
N,26,0989262430,098926-2430,2014,193.80,2,122402
N,26,0989262435,098926-2435,2014,193.80,2,122403
N,26,0989262440,098926-2440,2014,193.80,2,122404
N,26,0989262445,098926-2445,2014,193.80,2,122405
N,26,0989262450,098926-2450,2014,193.80,2,122406
N,26,0989262455,098926-2455,2014,193.80,2,122407
N,26,0989262460,098926-2460,2014,193.80,2,122408
N,26,0989262465,098926-2465,2014,193.80,2,122409
N,26,0989262470,098926-2470,2014,193.80,2,122410
N,26,0989262475,098926-2475,2014,193.80,2,122411
N,26,0989262480,098926-2480,2014,193.80,2,122412
N,26,0989262485,098926-2485,2014,193.80,2,122413
N,26,0989262490,098926-2490,2014,193.80,2,122414
N,26,0989262810,098926-2810,2014,193.80,2,122415
N,26,0989262815,098926-2815,2014,193.80,2,122416
N,26,0989262820,098926-2820,2014,193.80,2,122417
N,26,0989262825,098926-2825,2014,193.80,2,122418
N,26,0989262830,098926-2830,2014,193.80,2,122419
N,26,0989262835,098926-2835,2014,193.80,2,122420
N,26,0989262840,098926-2840,2014,193.80,2,122421
N,26,0989262845,098926-2845,2014,193.80,2,122422
N,26,0989262850,098926-2850,2014,193.80,2,122423
N,26,0989262855,098926-2855,2014,193.80,2,122424
N,26,0989262860,098926-2860,2014,193.80,2,122425
N,26,0989262865,098926-2865,2014,193.80,2,122426
N,26,0989262870,098926-2870,2014,193.80,2,122427
N,26,0989262875,098926-2875,2014,193.80,2,122428
N,26,0989262880,098926-2880,2014,193.80,2,122429
N,26,0989262885,098926-2885,2014,193.80,2,122430
N,26,0989262890,098926-2890,2014,193.80,2,122431
N,26,0989262895,098926-2895,2014,193.80,2,122432
N,26,0989263605,098926-3605,2014,193.80,2,122433
N,26,0989263610,098926-3610,2014,193.80,2,122434
N,26,0989263615,098926-3615,2014,193.80,2,122435
N,26,0989263620,098926-3620,2014,193.80,2,122436
N,26,0989263625,098926-3625,2014,193.80,2,122437
N,26,0989263630,098926-3630,2014,193.80,2,122438
N,26,0989263635,098926-3635,2014,193.80,2,122439
N,26,0989263640,098926-3640,2014,193.80,2,122440
N,26,0989263645,098926-3645,2014,193.80,2,122441
N,26,0989263650,098926-3650,2014,193.80,2,122442
N,26,0989263655,098926-3655,2014,193.80,2,122443
N,26,0989263660,098926-3660,2014,193.80,2,122444
N,26,0989263665,098926-3665,2014,193.80,2,122445
N,26,0989263670,098926-3670,2014,193.80,2,122446
N,26,0989263675,098926-3675,2014,193.80,2,122447
N,26,0989264005,098926-4005,2014,193.80,2,122448
N,26,0989264010,098926-4010,2014,193.80,2,122449
N,26,0989264015,098926-4015,2014,193.80,2,122450
N,26,0989264020,098926-4020,2014,193.80,2,122451
N,26,0989264025,098926-4025,2014,193.80,2,122452
N,26,0989264030,098926-4030,2014,193.80,2,122453
N,26,0989264035,098926-4035,2014,193.80,2,122454
N,26,0989264040,098926-4040,2014,193.80,2,122455
N,26,0989264045,098926-4045,2014,193.80,2,122456
N,26,0989264050,098926-4050,2014,193.80,2,122457
N,26,0989264055,098926-4055,2014,193.80,2,122458
N,26,0989264060,098926-4060,2014,193.80,2,122459
N,26,0989264065,098926-4065,2014,193.80,2,122460
N,26,0989264070,098926-4070,2014,193.80,2,122461
N,26,0989264075,098926-4075,2014,193.80,2,122462
N,26,0989264080,098926-4080,2014,193.80,2,122463
N,26,0989264085,098926-4085,2014,193.80,2,122464
N,26,0989264090,098926-4090,2014,193.80,2,122465
N,26,0989265010,098926-5010,2014,193.80,2,122466
N,26,0989265015,098926-5015,2014,193.80,2,122467
N,26,0989265020,098926-5020,2014,193.80,2,122468
N,26,0989265025,098926-5025,2014,193.80,2,122469
N,26,0989265030,098926-5030,2014,193.80,2,122470
N,26,0989265035,098926-5035,2014,193.80,2,122471
N,26,0989265040,098926-5040,2014,193.80,2,122472
N,26,0989265045,098926-5045,2014,193.80,2,122473
N,26,0989265050,098926-5050,2014,193.80,2,122474
N,26,0989265055,098926-5055,2014,193.80,2,122475
N,26,0989265060,098926-5060,2014,193.80,2,122476
N,26,0989265065,098926-5065,2014,193.80,2,122477
N,26,0989265070,098926-5070,2014,193.80,2,122478
N,26,0989265075,098926-5075,2014,193.80,2,122479
N,26,0989265080,098926-5080,2014,193.80,2,122480
N,26,0989265085,098926-5085,2014,193.80,2,122481
N,26,0989265090,098926-5090,2014,193.80,2,122482
N,26,0989265095,098926-5095,2014,193.80,2,122483
N,26,0989270015,098927-0015,2014,193.80,2,122484
N,26,0989270020,098927-0020,2014,193.80,2,122485
N,26,0989270025,098927-0025,2014,193.80,2,122486
N,26,0989270030,098927-0030,2014,193.80,2,122487
N,26,0989270035,098927-0035,2014,193.80,2,122488
N,26,0989270040,098927-0040,2014,193.80,2,122489
N,26,0989270045,098927-0045,2014,193.80,2,122490
N,26,0989270050,098927-0050,2014,193.80,2,122491
N,26,0989270055,098927-0055,2014,193.80,2,122492
N,26,0989270060,098927-0060,2014,193.80,2,122493
N,26,0989270065,098927-0065,2014,193.80,2,122494
N,26,0989270070,098927-0070,2014,193.80,2,122495
N,26,0989270075,098927-0075,2014,193.80,2,122496
N,26,0989270080,098927-0080,2014,193.80,2,122497
N,26,0989270085,098927-0085,2014,193.80,2,122498
N,26,0989270090,098927-0090,2014,193.80,2,122499
N,26,0989270095,098927-0095,2014,193.80,2,122500
N,26,0989270100,098927-0100,2014,193.80,2,122501
N,26,0989270105,098927-0105,2014,193.80,2,122502
N,26,0989270110,098927-0110,2014,193.80,2,122503
N,26,0989270115,098927-0115,2014,193.80,2,122504
N,26,0989270120,098927-0120,2014,193.80,2,122505
N,26,0989270130,098927-0130,2014,193.80,2,122506
N,26,0989270135,098927-0135,2014,193.80,2,122507
N,26,0989270140,098927-0140,2014,193.80,2,122508
N,26,0989270145,098927-0145,2014,193.80,2,122509
N,26,0989270150,098927-0150,2014,193.80,2,122510
N,26,0989270155,098927-0155,2014,193.80,2,122511
N,26,0989270160,098927-0160,2014,193.80,2,122512
N,26,0989270165,098927-0165,2014,193.80,2,122513
N,26,0989270170,098927-0170,2014,193.80,2,122514
N,26,0989270175,098927-0175,2014,193.80,2,122515
N,26,0989270180,098927-0180,2014,193.80,2,122516
N,26,0989270185,098927-0185,2014,193.80,2,122517
N,26,0989270190,098927-0190,2014,193.80,2,122518
N,26,0989270195,098927-0195,2014,193.80,2,122519
N,26,0989270200,098927-0200,2014,193.80,2,122520
N,26,0989270205,098927-0205,2014,193.80,2,122521
N,26,0989270210,098927-0210,2014,193.80,2,122522
N,26,0989270215,098927-0215,2014,193.80,2,122523
N,26,0989270220,098927-0220,2014,193.80,2,122524
N,26,0989270225,098927-0225,2014,193.80,2,122525
N,26,0989270230,098927-0230,2014,193.80,2,122526
N,26,0989270235,098927-0235,2014,193.80,2,122527
N,26,0989271310,098927-1310,2014,193.80,2,122528
N,26,0989271315,098927-1315,2014,193.80,2,122529
N,26,0989271320,098927-1320,2014,193.80,2,122530
N,26,0989271325,098927-1325,2014,193.80,2,122531
N,26,0989271330,098927-1330,2014,193.80,2,122532
N,26,0989271335,098927-1335,2014,193.80,2,122533
N,26,0989271340,098927-1340,2014,193.80,2,122534
N,26,0989271345,098927-1345,2014,193.80,2,122535
N,26,0989271350,098927-1350,2014,193.80,2,122536
N,26,0989271355,098927-1355,2014,193.80,2,122537
N,26,0989271360,098927-1360,2014,193.80,2,122538
N,26,0989271365,098927-1365,2014,193.80,2,122539
N,26,0989271370,098927-1370,2014,193.80,2,122540
N,26,0989271375,098927-1375,2014,193.80,2,122541
N,26,0989271380,098927-1380,2014,193.80,2,122542
N,26,0989271385,098927-1385,2014,193.80,2,122543
N,26,0989271390,098927-1390,2014,193.80,2,122544
N,26,0989271395,098927-1395,2014,193.80,2,122545
N,26,0989271400,098927-1400,2014,193.80,2,122546
N,26,0989271405,098927-1405,2014,193.80,2,122547
N,26,0989271410,098927-1410,2014,193.80,2,122548
N,26,0989271415,098927-1415,2014,193.80,2,122549
N,26,0989271420,098927-1420,2014,193.80,2,122550
N,26,0989271425,098927-1425,2014,193.80,2,122551
N,26,0989271430,098927-1430,2014,193.80,2,122552
N,26,0989271435,098927-1435,2014,193.80,2,122553
N,26,0989271440,098927-1440,2014,193.80,2,122554
N,26,0989271445,098927-1445,2014,193.80,2,122555
N,26,0989271450,098927-1450,2014,193.80,2,122556
N,26,0989271455,098927-1455,2014,193.80,2,122557
N,26,0989271460,098927-1460,2014,193.80,2,122558
N,26,0989271465,098927-1465,2014,193.80,2,122559
N,26,0989271470,098927-1470,2014,193.80,2,122560
N,26,0989271475,098927-1475,2014,193.80,2,122561
N,26,0989271480,098927-1480,2014,193.80,2,122562
N,26,0989271485,098927-1485,2014,193.80,2,122563
N,26,0989271490,098927-1490,2014,193.80,2,122564
N,26,0989271495,098927-1495,2014,193.80,2,122565
N,26,0989271500,098927-1500,2014,193.80,2,122566
N,26,0989271505,098927-1505,2014,193.80,2,122567
N,26,0989271510,098927-1510,2014,193.80,2,122568
N,26,0989271715,098927-1715,2014,193.80,2,122569
N,26,0989271720,098927-1720,2014,193.80,2,122570
N,26,0989271725,098927-1725,2014,193.80,2,122571
N,26,0989271730,098927-1730,2014,193.80,2,122572
N,26,0989271735,098927-1735,2014,193.80,2,122573
N,26,0989271740,098927-1740,2014,193.80,2,122574
N,26,0989271745,098927-1745,2014,193.80,2,122575
N,26,0989271750,098927-1750,2014,193.80,2,122576
N,26,0989271755,098927-1755,2014,193.80,2,122577
N,26,0989271760,098927-1760,2014,193.80,2,122578
N,26,0989271765,098927-1765,2014,193.80,2,122579
N,26,0989271770,098927-1770,2014,193.80,2,122580
N,26,0989271775,098927-1775,2014,193.80,2,122581
N,26,0989271780,098927-1780,2014,193.80,2,122582
N,26,0989271785,098927-1785,2014,193.80,2,122583
N,26,0989271790,098927-1790,2014,193.80,2,122584
N,26,0989271795,098927-1795,2014,193.80,2,122585
N,26,0989271800,098927-1800,2014,193.80,2,122586
N,26,0989271805,098927-1805,2014,193.80,2,122587
N,26,0989271810,098927-1810,2014,193.80,2,122588
N,26,0989271815,098927-1815,2014,193.80,2,122589
N,26,0989271820,098927-1820,2014,193.80,2,122590
N,26,0989271825,098927-1825,2014,193.80,2,122591
N,26,0989271830,098927-1830,2014,193.80,2,122592
N,26,0989271835,098927-1835,2014,193.80,2,122593
N,26,0989271840,098927-1840,2014,193.80,2,122594
N,26,0989271845,098927-1845,2014,193.80,2,122595
N,26,0989271850,098927-1850,2014,193.80,2,122596
N,26,0989271855,098927-1855,2014,193.80,2,122597
N,26,0989271860,098927-1860,2014,193.80,2,122598
N,26,0989271865,098927-1865,2014,193.80,2,122599
N,26,0989271870,098927-1870,2014,193.80,2,122600
N,26,0989271875,098927-1875,2014,193.80,2,122601
N,26,0989271880,098927-1880,2014,193.80,2,122602
N,26,0989271885,098927-1885,2014,193.80,2,122603
N,26,0989271890,098927-1890,2014,193.80,2,122604
N,26,0989271895,098927-1895,2014,193.80,2,122605
N,26,0989271900,098927-1900,2014,193.80,2,122606
N,26,0989271905,098927-1905,2014,193.80,2,122607
N,26,0989271910,098927-1910,2014,193.80,2,122608
N,26,0989271915,098927-1915,2014,193.80,2,122609
N,26,0989271920,098927-1920,2014,193.80,2,122610
N,26,0989271925,098927-1925,2014,193.80,2,122611
N,26,0989271930,098927-1930,2014,193.80,2,122612
N,26,0989271935,098927-1935,2014,193.80,2,122613
N,26,0989271940,098927-1940,2014,193.80,2,122614
N,26,0989273010,098927-3010,2014,193.80,2,122615
N,26,0989273015,098927-3015,2014,193.80,2,122616
N,26,0989273020,098927-3020,2014,193.80,2,122617
N,26,0989273025,098927-3025,2014,193.80,2,122618
N,26,0989273030,098927-3030,2014,193.80,2,122619
N,26,0989273035,098927-3035,2014,193.80,2,122620
N,26,0989273040,098927-3040,2014,193.80,2,122621
N,26,0989273045,098927-3045,2014,193.80,2,122622
N,26,0989273050,098927-3050,2014,193.80,2,122623
N,26,0989273055,098927-3055,2014,193.80,2,122624
N,26,0989273060,098927-3060,2014,193.80,2,122625
N,26,0989273065,098927-3065,2014,193.80,2,122626
N,26,0989273070,098927-3070,2014,193.80,2,122627
N,26,0989273075,098927-3075,2014,193.80,2,122628
N,26,0989273080,098927-3080,2014,193.80,2,122629
N,26,0989273085,098927-3085,2014,193.80,2,122630
N,26,0989273090,098927-3090,2014,193.80,2,122631
N,26,0989273095,098927-3095,2014,193.80,2,122632
N,26,0989273100,098927-3100,2014,193.80,2,122633
N,26,0989273105,098927-3105,2014,193.80,2,122634
N,26,0989273110,098927-3110,2014,193.80,2,122635
N,26,0989273115,098927-3115,2014,193.80,2,122636
N,26,0989273120,098927-3120,2014,193.80,2,122637
N,26,0989273125,098927-3125,2014,193.80,2,122638
N,26,0989273130,098927-3130,2014,193.80,2,122639
N,26,0989273135,098927-3135,2014,193.80,2,122640
N,26,0989273140,098927-3140,2014,193.80,2,122641
N,26,0989273145,098927-3145,2014,193.80,2,122642
N,26,0989273150,098927-3150,2014,193.80,2,122643
N,26,0989273155,098927-3155,2014,193.80,2,122644
N,26,0989273160,098927-3160,2014,193.80,2,122645
N,26,0989273165,098927-3165,2014,193.80,2,122646
N,26,0989273170,098927-3170,2014,193.80,2,122647
N,26,0989273175,098927-3175,2014,193.80,2,122648
N,26,0989273180,098927-3180,2014,193.80,2,122649
N,26,0989273185,098927-3185,2014,193.80,2,122650
N,26,0989273190,098927-3190,2014,193.80,2,122651
N,26,0989273195,098927-3195,2014,193.80,2,122652
N,26,0989273200,098927-3200,2014,193.80,2,122653
N,26,0989273205,098927-3205,2014,193.80,2,122654
N,26,0989273210,098927-3210,2014,193.80,2,122655
N,26,0989273215,098927-3215,2014,193.80,2,122656
N,26,0989280000,098928-0000,2014,362.40,2,122657
N,26,0989290000,098929-0000,2014,362.40,2,122658
N,26,0989300000,098930-0000,2014,211.80,2,122659
N,26,0989310000,098931-0000,2014,211.80,2,122660
N,26,0989330000,098933-0000,2014,211.80,2,122661
N,26,0989340000,098934-0000,2014,211.80,2,122662
N,26,0989350000,098935-0000,2014,211.80,2,122663
N,26,0989360000,098936-0000,2014,211.80,2,122664
N,26,0989370000,098937-0000,2014,211.80,2,122665
N,26,0989380000,098938-0000,2014,211.80,2,122666
N,26,0989390000,098939-0000,2014,211.80,2,122667
N,26,0989400000,098940-0000,2014,211.80,2,122668
N,26,0989410000,098941-0000,2014,211.80,2,122669
N,26,0989420000,098942-0000,2014,211.80,2,122670
N,26,0989430000,098943-0000,2014,211.80,2,122671
N,26,0989440000,098944-0000,2014,211.80,2,122672
N,26,0989450000,098945-0000,2014,211.80,2,122673
N,26,0989460000,098946-0000,2014,211.80,2,122674
N,26,0989470000,098947-0000,2014,211.80,2,122675
N,26,0989480010,098948-0010,2014,316.80,1,122676
N,26,0989520000,098952-0000,2014,211.80,2,122677
N,26,0989530000,098953-0000,2014,211.80,2,122678
N,26,0989540000,098954-0000,2014,211.80,2,122679
N,26,0989550000,098955-0000,2014,211.80,2,122680
N,26,0989560000,098956-0000,2014,211.80,2,122681
N,26,0989570000,098957-0000,2014,211.80,2,122682
N,26,0989580000,098958-0000,2014,211.80,2,122683
N,26,0989590000,098959-0000,2014,211.80,2,122684
N,26,0989600000,098960-0000,2014,211.80,2,122685
N,26,0989610000,098961-0000,2014,211.80,2,122686
N,26,0989620000,098962-0000,2014,211.80,2,122687
N,26,0989630000,098963-0000,2014,211.80,2,122688
N,26,0989640000,098964-0000,2014,211.80,2,122689
N,26,0989650000,098965-0000,2014,211.80,2,122690
N,26,0989650020,098965-0020,2014,235.20,1,122691
N,26,0989660000,098966-0000,2014,235.20,1,122692
N,26,0989720000,098972-0000,2014,362.40,2,122693
N,26,0989730000,098973-0000,2014,362.40,2,122694
N,26,0989740000,098974-0000,2014,362.40,2,122695
N,26,0989750000,098975-0000,2014,362.40,2,122696
N,26,0989760000,098976-0000,2014,362.40,2,122697
N,26,0989770000,098977-0000,2014,362.40,2,122698
N,26,0989780000,098978-0000,2014,362.40,2,122699
N,26,0989790000,098979-0000,2014,362.40,2,122700
N,26,0989860000,098986-0000,2014,1923.00,1,122701
N,26,0989870000,098987-0000,2014,362.40,2,122702
N,26,0989880000,098988-0000,2014,362.40,2,122703
N,26,0989890000,098989-0000,2014,362.40,2,122704
N,26,0989900000,098990-0000,2014,362.40,2,122705
N,26,0989910000,098991-0000,2014,362.40,2,122706
N,26,0989920000,098992-0000,2014,362.40,2,122707
N,26,0989930000,098993-0000,2014,362.40,2,122708
N,26,0989940000,098994-0000,2014,362.40,2,122709
N,26,0989950000,098995-0000,2014,362.40,2,122710
N,26,0989960000,098996-0000,2014,724.80,2,122711
N,26,0989970000,098997-0000,2014,362.40,2,122712
N,26,0989980010,098998-0010,2014,235.20,1,122713
N,26,0990010000,099001-0000,2014,216.60,1,122714
N,26,0990010200,099001-0200,2014,8976.00,1,122715
N,26,0990020000,099002-0000,2014,8590.80,1,122716
N,26,0990030020,099003-0020,2014,552.00,1,122717
N,26,0990050000,099005-0000,2014,805.80,2,122718
N,26,0990050500,099005-0500,2014,3110.40,1,122719
N,26,0990060000,099006-0000,2014,181.80,2,122720
N,26,0990061000,099006-1000,2014,382.80,2,122721
N,26,0990070000,099007-0000,2014,211.80,2,122722
N,26,0990080000,099008-0000,2014,179.40,1,122723
N,26,0990100000,099010-0000,2014,4152.60,1,122724
N,26,0990110010,099011-0010,2014,211.80,2,122725
N,26,0990110020,099011-0020,2014,211.80,2,122726
N,26,0990110030,099011-0030,2014,211.80,2,122727
N,26,0990110040,099011-0040,2014,109.80,1,122728
N,26,0990110085,099011-0085,2014,5702.40,1,122729
N,26,0990110100,099011-0100,2014,211.80,2,122730
N,26,0990110130,099011-0130,2014,211.80,2,122731
N,26,0990110140,099011-0140,2014,211.80,2,122732
N,26,0990110145,099011-0145,2014,211.80,2,122733
N,26,0990110150,099011-0150,2014,241.80,2,122734
N,26,0990110160,099011-0160,2014,211.80,2,122735
N,26,0990110170,099011-0170,2014,211.80,2,122736
N,26,0990110180,099011-0180,2014,211.80,2,122737
N,26,0990110190,099011-0190,2014,211.80,2,122738
N,26,0990110200,099011-0200,2014,211.80,2,122739
N,26,0990110210,099011-0210,2014,211.80,2,122740
N,26,0990110220,099011-0220,2014,211.80,2,122741
N,26,0990110230,099011-0230,2014,211.80,2,122742
N,26,0990110240,099011-0240,2014,211.80,2,122743
N,26,0990110250,099011-0250,2014,211.80,2,122744
N,26,0990110260,099011-0260,2014,241.80,2,122745
N,26,0990110270,099011-0270,2014,211.80,2,122746
N,26,0990110280,099011-0280,2014,211.80,2,122747
N,26,0990110290,099011-0290,2014,211.80,2,122748
N,26,0990110300,099011-0300,2014,211.80,2,122749
N,26,0990110310,099011-0310,2014,211.80,2,122750
N,26,0990110320,099011-0320,2014,211.80,2,122751
N,26,0990110330,099011-0330,2014,211.80,2,122752
N,26,0990110340,099011-0340,2014,211.80,2,122753
N,26,0990110350,099011-0350,2014,219.60,1,122754
N,26,0990115005,099011-5005,2014,20.58,1,122755
N,26,0990115007,099011-5007,2014,20.58,1,122756
N,26,0990115009,099011-5009,2014,20.58,1,122757
N,26,0990115011,099011-5011,2014,20.58,1,122758
N,26,0990115013,099011-5013,2014,20.58,1,122759
N,26,0990115015,099011-5015,2014,20.58,1,122760
N,26,0990115017,099011-5017,2014,20.58,1,122761
N,26,0990115019,099011-5019,2014,20.58,1,122762
N,26,0990115021,099011-5021,2014,20.58,1,122763
N,26,0990115023,099011-5023,2014,20.58,1,122764
N,26,0990115025,099011-5025,2014,20.58,1,122765
N,26,0990115027,099011-5027,2014,20.58,1,122766
N,26,0990115029,099011-5029,2014,20.58,1,122767
N,26,0990115031,099011-5031,2014,20.58,1,122768
N,26,0990115033,099011-5033,2014,20.58,1,122769
N,26,0990115035,099011-5035,2014,20.58,1,122770
N,26,0990115037,099011-5037,2014,20.58,1,122771
N,26,0990115039,099011-5039,2014,20.58,1,122772
N,26,0990115041,099011-5041,2014,20.58,1,122773
N,26,0990115043,099011-5043,2014,20.58,1,122774
N,26,0990115045,099011-5045,2014,20.58,1,122775
N,26,0990115047,099011-5047,2014,20.58,1,122776
N,26,0990115049,099011-5049,2014,20.58,1,122777
N,26,0990115051,099011-5051,2014,20.58,1,122778
N,26,0990115053,099011-5053,2014,20.58,1,122779
N,26,0990115055,099011-5055,2014,20.58,1,122780
N,26,0990115057,099011-5057,2014,20.58,1,122781
N,26,0990115059,099011-5059,2014,20.58,1,122782
N,26,0990115061,099011-5061,2014,20.58,1,122783
N,26,0990115063,099011-5063,2014,20.58,1,122784
N,26,0990115065,099011-5065,2014,20.58,1,122785
N,26,0990115067,099011-5067,2014,20.58,1,122786
N,26,0990115069,099011-5069,2014,20.58,1,122787
N,26,0990115071,099011-5071,2014,20.58,1,122788
N,26,0990115073,099011-5073,2014,20.58,1,122789
N,26,0990115075,099011-5075,2014,20.58,1,122790
N,26,0990115077,099011-5077,2014,20.58,1,122791
N,26,0990115079,099011-5079,2014,20.58,1,122792
N,26,0990115081,099011-5081,2014,20.58,1,122793
N,26,0990115083,099011-5083,2014,20.58,1,122794
N,26,0990115085,099011-5085,2014,20.58,1,122795
N,26,0990115087,099011-5087,2014,20.58,1,122796
N,26,0990115089,099011-5089,2014,20.58,1,122797
N,26,0990115091,099011-5091,2014,20.58,1,122798
N,26,0990115093,099011-5093,2014,20.58,1,122799
N,26,0990115095,099011-5095,2014,20.58,1,122800
N,26,0990115097,099011-5097,2014,20.58,1,122801
N,26,0990115099,099011-5099,2014,20.58,1,122802
N,26,0990115100,099011-5100,2014,20.58,1,122803
N,26,0990115101,099011-5101,2014,20.58,1,122804
N,26,0990115103,099011-5103,2014,20.58,1,122805
N,26,0990115105,099011-5105,2014,20.58,1,122806
N,26,0990115107,099011-5107,2014,20.58,1,122807
N,26,0990115109,099011-5109,2014,20.58,1,122808
N,26,0990115111,099011-5111,2014,20.58,1,122809
N,26,0990115113,099011-5113,2014,20.58,1,122810
N,26,0990115115,099011-5115,2014,20.58,1,122811
N,26,0990115117,099011-5117,2014,20.58,1,122812
N,26,0990115119,099011-5119,2014,20.58,1,122813
N,26,0990115120,099011-5120,2014,20.58,1,122814
N,26,0990115302,099011-5302,2014,181.20,2,122815
N,26,0990115304,099011-5304,2014,181.20,2,122816
N,26,0990115306,099011-5306,2014,181.20,2,122817
N,26,0990115308,099011-5308,2014,181.20,2,122818
N,26,0990115310,099011-5310,2014,181.20,2,122819
N,26,0990115312,099011-5312,2014,181.20,2,122820
N,26,0990115314,099011-5314,2014,181.20,2,122821
N,26,0990115316,099011-5316,2014,181.20,2,122822
N,26,0990115318,099011-5318,2014,181.20,2,122823
N,26,0990115320,099011-5320,2014,181.20,2,122824
N,26,0990115322,099011-5322,2014,181.20,2,122825
N,26,0990115324,099011-5324,2014,181.20,2,122826
N,26,0990115326,099011-5326,2014,181.20,2,122827
N,26,0990115328,099011-5328,2014,181.20,2,122828
N,26,0990115330,099011-5330,2014,181.20,2,122829
N,26,0990120000,099012-0000,2014,211.80,2,122830
N,26,0990130000,099013-0000,2014,211.80,2,122831
N,26,0990130010,099013-0010,2014,241.80,2,122832
N,26,0990130020,099013-0020,2014,211.80,2,122833
N,26,0990130030,099013-0030,2014,241.80,2,122834
N,26,0990130040,099013-0040,2014,241.80,2,122835
N,26,0990130050,099013-0050,2014,211.80,2,122836
N,26,0990130060,099013-0060,2014,241.80,2,122837
N,26,0990130080,099013-0080,2014,211.80,2,122838
N,26,0990130090,099013-0090,2014,211.80,2,122839
N,26,0990130100,099013-0100,2014,211.80,2,122840
N,26,0990140000,099014-0000,2014,196.20,1,122841
N,26,0990140030,099014-0030,2014,893.40,1,122842
N,26,0990150100,099015-0100,2014,1047.00,1,122843
N,26,0990150500,099015-0500,2014,4213.44,1,122844
N,26,0990200000,099020-0000,2014,211.80,2,122845
N,26,0990210000,099021-0000,2014,211.80,2,122846
N,26,0990220000,099022-0000,2014,313.20,1,122847
N,26,0990260000,099026-0000,2014,1629.60,1,122848
N,26,0990290000,099029-0000,2014,426.60,1,122849
N,26,0990320010,099032-0010,2014,3802.20,1,122850
N,26,0990350000,099035-0000,2014,1281.60,1,122851
N,26,0990410050,099041-0050,2014,823.80,1,122852
N,26,0990410100,099041-0100,2014,444.60,1,122853
N,26,0990410150,099041-0150,2014,628.20,1,122854
N,26,0990450000,099045-0000,2014,771.60,1,122855
N,26,0990480000,099048-0000,2014,7014.42,1,122856
N,26,0990490000,099049-0000,2014,86.40,1,122857
N,26,0990500000,099050-0000,2014,309.60,1,122858
N,26,0990510000,099051-0000,2014,5400.60,1,122859
N,26,0990530000,099053-0000,2014,1957.20,1,122860
N,26,0990540000,099054-0000,2014,466.80,1,122861
N,26,0990610000,099061-0000,2014,531.60,1,122862
N,26,0990620000,099062-0000,2014,9809.52,1,122863
N,26,0990620050,099062-0050,2014,396.60,1,122864
N,26,0990620100,099062-0100,2014,572.40,1,122865
N,26,0990700000,099070-0000,2014,211.80,2,122866
N,26,0990710000,099071-0000,2014,211.80,2,122867
N,26,0990720100,099072-0100,2014,1991.40,1,122868
N,26,0990750000,099075-0000,2014,200.40,2,122869
N,26,0990760000,099076-0000,2014,181.80,2,122870
N,26,0990780000,099078-0000,2014,387.00,1,122871
N,26,0990800000,099080-0000,2014,212.40,1,122872
N,26,0990810000,099081-0000,2014,268.20,1,122873
N,26,0990820000,099082-0000,2014,211.80,2,122874
N,26,0990840000,099084-0000,2014,181.80,2,122875
N,26,0990850000,099085-0000,2014,200.40,2,122876
N,26,0990860000,099086-0000,2014,211.80,2,122877
N,26,0990870000,099087-0000,2014,627.60,1,122878
N,26,0990870100,099087-0100,2014,542.40,1,122879
N,26,0990910000,099091-0000,2014,211.80,2,122880
N,26,0990920010,099092-0010,2014,382.20,2,122881
N,26,0990930020,099093-0020,2014,3789.60,1,122882
N,26,0990930030,099093-0030,2014,2322.00,1,122883
N,26,0990930040,099093-0040,2014,5953.80,1,122884
N,26,0990930060,099093-0060,2014,1446.60,1,122885
N,26,0990940032,099094-0032,2014,643.20,1,122886
N,26,0990940060,099094-0060,2014,436.20,1,122887
N,26,0990940070,099094-0070,2014,1147.20,1,122888
N,26,0990940100,099094-0100,2014,1960.20,1,122889
N,26,0990940150,099094-0150,2014,810.60,1,122890
N,26,0990940200,099094-0200,2014,350.40,1,122891
N,26,0990940250,099094-0250,2014,826.80,1,122892
N,26,0990940300,099094-0300,2014,463.80,1,122893
N,26,0990941000,099094-1000,2014,1489.20,1,122894
N,26,0990941050,099094-1050,2014,1040.40,1,122895
N,26,0990941100,099094-1100,2014,339.60,1,122896
N,26,0990941150,099094-1150,2014,826.20,1,122897
N,26,0990941500,099094-1500,2014,693.60,1,122898
N,26,0990942000,099094-2000,2014,673.80,1,122899
N,26,0990944120,099094-4120,2014,717.00,1,122900
N,26,0990944130,099094-4130,2014,1423.80,1,122901
N,26,0990944140,099094-4140,2014,800.40,1,122902
N,26,0990944160,099094-4160,2014,1107.00,1,122903
N,26,0990944600,099094-4600,2014,3911.46,1,122904
N,26,0990945100,099094-5100,2014,775.80,1,122905
N,26,0990945200,099094-5200,2014,11602.20,1,122906
N,26,0990946196,099094-6196,2014,1921.80,1,122907
N,26,0990946200,099094-6200,2014,1893.00,1,122908
N,26,0990947000,099094-7000,2014,8236.80,1,122909
N,26,0990960000,099096-0000,2014,211.80,2,122910
N,26,0990970000,099097-0000,2014,181.80,2,122911
N,26,0990980000,099098-0000,2014,200.40,2,122912
N,26,0990980010,099098-0010,2014,200.40,2,122913
N,26,0990980020,099098-0020,2014,200.40,2,122914
N,26,0990990000,099099-0000,2014,211.80,2,122915
N,26,0991000000,099100-0000,2014,211.80,2,122916
N,26,0991021000,099102-1000,2014,4857.60,1,122917
N,26,0991040000,099104-0000,2014,211.80,2,122918
N,26,0991060000,099106-0000,2014,400.80,2,122919
N,26,0991070000,099107-0000,2014,200.40,2,122920
N,26,0991080000,099108-0000,2014,211.80,2,122921
N,26,0991090000,099109-0000,2014,211.80,2,122922
N,26,0991090010,099109-0010,2014,211.80,2,122923
N,26,0991110000,099111-0000,2014,181.80,2,122924
N,26,0991130000,099113-0000,2014,211.80,2,122925
N,26,0991160000,099116-0000,2014,200.40,2,122926
N,26,0991160010,099116-0010,2014,200.40,2,122927
N,26,0991180000,099118-0000,2014,211.80,2,122928
N,26,0991190030,099119-0030,2014,3564.00,1,122929
N,26,0991190040,099119-0040,2014,1821.60,1,122930
N,26,0991190060,099119-0060,2014,6652.80,1,122931
N,26,0991211000,099121-1000,2014,24.00,1,122932
N,26,0991211020,099121-1020,2014,896.28,1,122933
N,26,0991220000,099122-0000,2014,9720.00,1,122934
N,26,0991220020,099122-0020,2014,262.20,1,122935
N,26,0991221005,099122-1005,2014,193.80,2,122936
N,26,0991221010,099122-1010,2014,193.80,2,122937
N,26,0991221015,099122-1015,2014,193.80,2,122938
N,26,0991221020,099122-1020,2014,193.80,2,122939
N,26,0991221025,099122-1025,2014,193.80,2,122940
N,26,0991221030,099122-1030,2014,193.80,2,122941
N,26,0991221035,099122-1035,2014,193.80,2,122942
N,26,0991221040,099122-1040,2014,193.80,2,122943
N,26,0991221045,099122-1045,2014,193.80,2,122944
N,26,0991221050,099122-1050,2014,193.80,2,122945
N,26,0991221055,099122-1055,2014,193.80,2,122946
N,26,0991221060,099122-1060,2014,193.80,2,122947
N,26,0991221065,099122-1065,2014,193.80,2,122948
N,26,0991221070,099122-1070,2014,193.80,2,122949
N,26,0991221075,099122-1075,2014,193.80,2,122950
N,26,0991221080,099122-1080,2014,193.80,2,122951
N,26,0991221085,099122-1085,2014,193.80,2,122952
N,26,0991221090,099122-1090,2014,193.80,2,122953
N,26,0991221095,099122-1095,2014,193.80,2,122954
N,26,0991221100,099122-1100,2014,193.80,2,122955
N,26,0991221105,099122-1105,2014,193.80,2,122956
N,26,0991221110,099122-1110,2014,193.80,2,122957
N,26,0991221115,099122-1115,2014,193.80,2,122958
N,26,0991221120,099122-1120,2014,193.80,2,122959
N,26,0991221125,099122-1125,2014,193.80,2,122960
N,26,0991221130,099122-1130,2014,193.80,2,122961
N,26,0991221135,099122-1135,2014,193.80,2,122962
N,26,0991221140,099122-1140,2014,193.80,2,122963
N,26,0991221145,099122-1145,2014,193.80,2,122964
N,26,0991221150,099122-1150,2014,193.80,2,122965
N,26,0991221155,099122-1155,2014,193.80,2,122966
N,26,0991221160,099122-1160,2014,193.80,2,122967
N,26,0991221165,099122-1165,2014,193.80,2,122968
N,26,0991221170,099122-1170,2014,193.80,2,122969
N,26,0991221175,099122-1175,2014,193.80,2,122970
N,26,0991221180,099122-1180,2014,193.80,2,122971
N,26,0991221185,099122-1185,2014,193.80,2,122972
N,26,0991221190,099122-1190,2014,193.80,2,122973
N,26,0991221195,099122-1195,2014,193.80,2,122974
N,26,0991221200,099122-1200,2014,193.80,2,122975
N,26,0991221205,099122-1205,2014,193.80,2,122976
N,26,0991221210,099122-1210,2014,193.80,2,122977
N,26,0991221215,099122-1215,2014,193.80,2,122978
N,26,0991221220,099122-1220,2014,193.80,2,122979
N,26,0991221225,099122-1225,2014,193.80,2,122980
N,26,0991221230,099122-1230,2014,193.80,2,122981
N,26,0991221235,099122-1235,2014,193.80,2,122982
N,26,0991221240,099122-1240,2014,193.80,2,122983
N,26,0991221245,099122-1245,2014,193.80,2,122984
N,26,0991221250,099122-1250,2014,193.80,2,122985
N,26,0991221255,099122-1255,2014,193.80,2,122986
N,26,0991221260,099122-1260,2014,193.80,2,122987
N,26,0991221265,099122-1265,2014,193.80,2,122988
N,26,0991221270,099122-1270,2014,193.80,2,122989
N,26,0991221275,099122-1275,2014,193.80,2,122990
N,26,0991221280,099122-1280,2014,193.80,2,122991
N,26,0991221285,099122-1285,2014,193.80,2,122992
N,26,0991221290,099122-1290,2014,193.80,2,122993
N,26,0991221295,099122-1295,2014,193.80,2,122994
N,26,0991221300,099122-1300,2014,193.80,2,122995
N,26,0991221305,099122-1305,2014,193.80,2,122996
N,26,0991221310,099122-1310,2014,193.80,2,122997
N,26,0991221315,099122-1315,2014,193.80,2,122998
N,26,0991221320,099122-1320,2014,193.80,2,122999
N,26,0991221325,099122-1325,2014,193.80,2,123000
N,26,0991221330,099122-1330,2014,193.80,2,123001
N,26,0991221335,099122-1335,2014,193.80,2,123002
N,26,0991221340,099122-1340,2014,193.80,2,123003
N,26,0991221345,099122-1345,2014,193.80,2,123004
N,26,0991221350,099122-1350,2014,193.80,2,123005
N,26,0991221355,099122-1355,2014,193.80,2,123006
N,26,0991221360,099122-1360,2014,193.80,2,123007
N,26,0991221365,099122-1365,2014,193.80,2,123008
N,26,0991221370,099122-1370,2014,193.80,2,123009
N,26,0991221375,099122-1375,2014,193.80,2,123010
N,26,0991221380,099122-1380,2014,193.80,2,123011
N,26,0991221385,099122-1385,2014,193.80,2,123012
N,26,0991271550,099127-1550,2014,193.80,2,123013
N,26,0991271555,099127-1555,2014,193.80,2,123014
N,26,0991271560,099127-1560,2014,193.80,2,123015
N,26,0991271565,099127-1565,2014,193.80,2,123016
N,26,0991271570,099127-1570,2014,193.80,2,123017
N,26,0991271575,099127-1575,2014,193.80,2,123018
N,26,0991271580,099127-1580,2014,193.80,2,123019
N,26,0991271585,099127-1585,2014,193.80,2,123020
N,26,0991271590,099127-1590,2014,193.80,2,123021
N,26,0991271595,099127-1595,2014,193.80,2,123022
N,26,0991271600,099127-1600,2014,193.80,2,123023
N,26,0991271605,099127-1605,2014,193.80,2,123024
N,26,0991271610,099127-1610,2014,193.80,2,123025
N,26,0991271615,099127-1615,2014,193.80,2,123026
N,26,0991271620,099127-1620,2014,193.80,2,123027
N,26,0991271625,099127-1625,2014,193.80,2,123028
N,26,0991271630,099127-1630,2014,193.80,2,123029
N,26,0991271635,099127-1635,2014,193.80,2,123030
N,26,0991271640,099127-1640,2014,193.80,2,123031
N,26,0991271645,099127-1645,2014,193.80,2,123032
N,26,0991271650,099127-1650,2014,193.80,2,123033
N,26,0991271655,099127-1655,2014,193.80,2,123034
N,26,0991271660,099127-1660,2014,193.80,2,123035
N,26,0991271665,099127-1665,2014,193.80,2,123036
N,26,0991271670,099127-1670,2014,193.80,2,123037
N,26,0991271675,099127-1675,2014,193.80,2,123038
N,26,0991271680,099127-1680,2014,193.80,2,123039
N,26,0991271685,099127-1685,2014,193.80,2,123040
N,26,0991271690,099127-1690,2014,193.80,2,123041
N,26,0991271695,099127-1695,2014,193.80,2,123042
N,26,0991271700,099127-1700,2014,211.80,2,123043
N,26,0991271705,099127-1705,2014,193.80,2,123044
N,26,0991271710,099127-1710,2014,193.80,2,123045
N,26,0991271725,099127-1725,2014,193.80,2,123046
N,26,0991271730,099127-1730,2014,193.80,2,123047
N,26,0991271735,099127-1735,2014,193.80,2,123048
N,26,0991271740,099127-1740,2014,193.80,2,123049
N,26,0991271745,099127-1745,2014,193.80,2,123050
N,26,0991271750,099127-1750,2014,193.80,2,123051
N,26,0991271760,099127-1760,2014,193.80,2,123052
N,26,0991271765,099127-1765,2014,193.80,2,123053
N,26,0991271770,099127-1770,2014,193.80,2,123054
N,26,0991271775,099127-1775,2014,193.80,2,123055
N,26,0991271780,099127-1780,2014,193.80,2,123056
N,26,0991271785,099127-1785,2014,193.80,2,123057
N,26,0991271790,099127-1790,2014,193.80,2,123058
N,26,0991271795,099127-1795,2014,193.80,2,123059
N,26,0991271800,099127-1800,2014,193.80,2,123060
N,26,0991271805,099127-1805,2014,193.80,2,123061
N,26,0991271810,099127-1810,2014,193.80,2,123062
N,26,0991271815,099127-1815,2014,193.80,2,123063
N,26,0991271820,099127-1820,2014,193.80,2,123064
N,26,0991271825,099127-1825,2014,193.80,2,123065
N,26,0991271830,099127-1830,2014,193.80,2,123066
N,26,0991271835,099127-1835,2014,193.80,2,123067
N,26,0991271840,099127-1840,2014,193.80,2,123068
N,26,0991271845,099127-1845,2014,193.80,2,123069
N,26,0991271850,099127-1850,2014,193.80,2,123070
N,26,0991271855,099127-1855,2014,193.80,2,123071
N,26,0991271860,099127-1860,2014,193.80,2,123072
N,26,0991271865,099127-1865,2014,193.80,2,123073
N,26,0991271870,099127-1870,2014,193.80,2,123074
N,26,0991271875,099127-1875,2014,193.80,2,123075
N,26,0991271880,099127-1880,2014,193.80,2,123076
N,26,0991271885,099127-1885,2014,193.80,2,123077
N,26,0991271890,099127-1890,2014,193.80,2,123078
N,26,0991271895,099127-1895,2014,193.80,2,123079
N,26,0991271900,099127-1900,2014,193.80,2,123080
N,26,0991271905,099127-1905,2014,193.80,2,123081
N,26,0991271910,099127-1910,2014,193.80,2,123082
N,26,0991271915,099127-1915,2014,193.80,2,123083
N,26,0991271920,099127-1920,2014,193.80,2,123084
N,26,0991271925,099127-1925,2014,193.80,2,123085
N,26,0991271930,099127-1930,2014,193.80,2,123086
N,26,0991271935,099127-1935,2014,193.80,2,123087
N,26,0991271940,099127-1940,2014,193.80,2,123088
N,26,0991271945,099127-1945,2014,193.80,2,123089
N,26,0991271950,099127-1950,2014,193.80,2,123090
N,26,0991271955,099127-1955,2014,193.80,2,123091
N,26,0991271960,099127-1960,2014,193.80,2,123092
N,26,0991271965,099127-1965,2014,193.80,2,123093
N,26,0991271970,099127-1970,2014,193.80,2,123094
N,26,0991271975,099127-1975,2014,193.80,2,123095
N,26,0991271980,099127-1980,2014,193.80,2,123096
N,26,0991271985,099127-1985,2014,193.80,2,123097
N,26,0991271990,099127-1990,2014,193.80,2,123098
N,26,0991271995,099127-1995,2014,193.80,2,123099
N,26,0991273010,099127-3010,2014,193.80,2,123100
N,26,0991273015,099127-3015,2014,193.80,2,123101
N,26,0991273020,099127-3020,2014,193.80,2,123102
N,26,0991273025,099127-3025,2014,193.80,2,123103
N,26,0991273030,099127-3030,2014,193.80,2,123104
N,26,0991273035,099127-3035,2014,193.80,2,123105
N,26,0991273040,099127-3040,2014,193.80,2,123106
N,26,0991273045,099127-3045,2014,193.80,2,123107
N,26,0991273050,099127-3050,2014,193.80,2,123108
N,26,0991273055,099127-3055,2014,193.80,2,123109
N,26,0991273060,099127-3060,2014,193.80,2,123110
N,26,0991273065,099127-3065,2014,193.80,2,123111
N,26,0991273070,099127-3070,2014,193.80,2,123112
N,26,0991273075,099127-3075,2014,193.80,2,123113
N,26,0991273080,099127-3080,2014,193.80,2,123114
N,26,0991273085,099127-3085,2014,193.80,2,123115
N,26,0991273090,099127-3090,2014,193.80,2,123116
N,26,0991273095,099127-3095,2014,193.80,2,123117
N,26,0991273100,099127-3100,2014,193.80,2,123118
N,26,0991273105,099127-3105,2014,193.80,2,123119
N,26,0991273110,099127-3110,2014,193.80,2,123120
N,26,0991273115,099127-3115,2014,193.80,2,123121
N,26,0991273120,099127-3120,2014,193.80,2,123122
N,26,0991273125,099127-3125,2014,193.80,2,123123
N,26,0991273130,099127-3130,2014,193.80,2,123124
N,26,0991273135,099127-3135,2014,193.80,2,123125
N,26,0991273140,099127-3140,2014,193.80,2,123126
N,26,0991273205,099127-3205,2014,193.80,2,123127
N,26,0991273210,099127-3210,2014,193.80,2,123128
N,26,0991273215,099127-3215,2014,193.80,2,123129
N,26,0991280000,099128-0000,2014,4224.00,1,123130
N,26,0991280020,099128-0020,2014,21141.00,1,123131
N,26,0991300000,099130-0000,2014,382.20,1,123132
N,26,0991310000,099131-0000,2014,211.80,2,123133
N,26,0991330000,099133-0000,2014,211.80,2,123134
N,26,0991340000,099134-0000,2014,211.80,2,123135
N,26,0991341002,099134-1002,2014,172.38,2,123136
N,26,0991341004,099134-1004,2014,172.38,2,123137
N,26,0991341006,099134-1006,2014,172.38,2,123138
N,26,0991341008,099134-1008,2014,172.38,2,123139
N,26,0991341010,099134-1010,2014,172.38,2,123140
N,26,0991341012,099134-1012,2014,172.38,2,123141
N,26,0991341014,099134-1014,2014,172.38,2,123142
N,26,0991341016,099134-1016,2014,172.38,2,123143
N,26,0991341018,099134-1018,2014,172.38,2,123144
N,26,0991341020,099134-1020,2014,172.38,2,123145
N,26,0991341022,099134-1022,2014,172.38,2,123146
N,26,0991341024,099134-1024,2014,172.38,2,123147
N,26,0991341026,099134-1026,2014,172.38,2,123148
N,26,0991341028,099134-1028,2014,172.38,2,123149
N,26,0991341030,099134-1030,2014,172.38,2,123150
N,26,0991341032,099134-1032,2014,172.38,2,123151
N,26,0991341034,099134-1034,2014,172.38,2,123152
N,26,0991341036,099134-1036,2014,172.38,2,123153
N,26,0991341038,099134-1038,2014,172.38,2,123154
N,26,0991341040,099134-1040,2014,172.38,2,123155
N,26,0991341042,099134-1042,2014,172.38,2,123156
N,26,0991341044,099134-1044,2014,172.38,2,123157
N,26,0991341046,099134-1046,2014,172.38,2,123158
N,26,0991341048,099134-1048,2014,172.38,2,123159
N,26,0991341050,099134-1050,2014,172.38,2,123160
N,26,0991341052,099134-1052,2014,172.38,2,123161
N,26,0991341054,099134-1054,2014,172.38,2,123162
N,26,0991341056,099134-1056,2014,172.38,2,123163
N,26,0991341058,099134-1058,2014,172.38,2,123164
N,26,0991341060,099134-1060,2014,172.38,2,123165
N,26,0991341062,099134-1062,2014,172.38,2,123166
N,26,0991341064,099134-1064,2014,172.38,2,123167
N,26,0991341066,099134-1066,2014,172.38,2,123168
N,26,0991341068,099134-1068,2014,172.38,2,123169
N,26,0991341070,099134-1070,2014,172.38,2,123170
N,26,0991341072,099134-1072,2014,172.38,2,123171
N,26,0991341074,099134-1074,2014,172.38,2,123172
N,26,0991341076,099134-1076,2014,172.38,2,123173
N,26,0991341078,099134-1078,2014,172.38,2,123174
N,26,0991341080,099134-1080,2014,172.38,2,123175
N,26,0991341082,099134-1082,2014,172.38,2,123176
N,26,0991341084,099134-1084,2014,172.38,2,123177
N,26,0991341086,099134-1086,2014,172.38,2,123178
N,26,0991341088,099134-1088,2014,172.38,2,123179
N,26,0991341090,099134-1090,2014,172.38,2,123180
N,26,0991341092,099134-1092,2014,172.38,2,123181
N,26,0991341094,099134-1094,2014,172.38,2,123182
N,26,0991341096,099134-1096,2014,172.38,2,123183
N,26,0991341098,099134-1098,2014,172.38,2,123184
N,26,0991341100,099134-1100,2014,172.38,2,123185
N,26,0991341102,099134-1102,2014,172.38,2,123186
N,26,0991341104,099134-1104,2014,172.38,2,123187
N,26,0991341106,099134-1106,2014,172.38,2,123188
N,26,0991341108,099134-1108,2014,172.38,2,123189
N,26,0991341110,099134-1110,2014,172.38,2,123190
N,26,0991341112,099134-1112,2014,172.38,2,123191
N,26,0991341114,099134-1114,2014,172.38,2,123192
N,26,0991341116,099134-1116,2014,172.38,2,123193
N,26,0991341118,099134-1118,2014,172.38,2,123194
N,26,0991341120,099134-1120,2014,172.38,2,123195
N,26,0991341122,099134-1122,2014,172.38,2,123196
N,26,0991341124,099134-1124,2014,172.38,2,123197
N,26,0991341126,099134-1126,2014,172.38,2,123198
N,26,0991341128,099134-1128,2014,172.38,2,123199
N,26,0991341130,099134-1130,2014,172.38,2,123200
N,26,0991341132,099134-1132,2014,172.38,2,123201
N,26,0991341134,099134-1134,2014,172.38,2,123202
N,26,0991341136,099134-1136,2014,172.38,2,123203
N,26,0991341138,099134-1138,2014,172.38,2,123204
N,26,0991341140,099134-1140,2014,172.38,2,123205
N,26,0991341142,099134-1142,2014,172.38,2,123206
N,26,0991341144,099134-1144,2014,172.38,2,123207
N,26,0991341146,099134-1146,2014,172.38,2,123208
N,26,0991341148,099134-1148,2014,172.38,2,123209
N,26,0991341150,099134-1150,2014,172.38,2,123210
N,26,0991341152,099134-1152,2014,172.38,2,123211
N,26,0991341154,099134-1154,2014,172.38,2,123212
N,26,0991341156,099134-1156,2014,172.38,2,123213
N,26,0991341158,099134-1158,2014,172.38,2,123214
N,26,0991341160,099134-1160,2014,172.38,2,123215
N,26,0991341162,099134-1162,2014,172.38,2,123216
N,26,0991341164,099134-1164,2014,172.38,2,123217
N,26,0991341166,099134-1166,2014,172.38,2,123218
N,26,0991341168,099134-1168,2014,172.38,2,123219
N,26,0991341170,099134-1170,2014,172.38,2,123220
N,26,0991341172,099134-1172,2014,172.38,2,123221
N,26,0991341174,099134-1174,2014,172.38,2,123222
N,26,0991341176,099134-1176,2014,172.38,2,123223
N,26,0991341178,099134-1178,2014,172.38,2,123224
N,26,0991341180,099134-1180,2014,172.38,2,123225
N,26,0991341182,099134-1182,2014,172.38,2,123226
N,26,0991341184,099134-1184,2014,172.38,2,123227
N,26,0991341402,099134-1402,2014,172.38,2,123228
N,26,0991341404,099134-1404,2014,172.38,2,123229
N,26,0991341406,099134-1406,2014,172.38,2,123230
N,26,0991341408,099134-1408,2014,172.38,2,123231
N,26,0991341410,099134-1410,2014,172.38,2,123232
N,26,0991341412,099134-1412,2014,172.38,2,123233
N,26,0991341414,099134-1414,2014,172.38,2,123234
N,26,0991341416,099134-1416,2014,172.38,2,123235
N,26,0991341418,099134-1418,2014,172.38,2,123236
N,26,0991341420,099134-1420,2014,172.38,2,123237
N,26,0991341422,099134-1422,2014,172.38,2,123238
N,26,0991341424,099134-1424,2014,172.38,2,123239
N,26,0991341426,099134-1426,2014,172.38,2,123240
N,26,0991341428,099134-1428,2014,172.38,2,123241
N,26,0991341430,099134-1430,2014,172.38,2,123242
N,26,0991341432,099134-1432,2014,172.38,2,123243
N,26,0991341434,099134-1434,2014,172.38,2,123244
N,26,0991341436,099134-1436,2014,172.38,2,123245
N,26,0991341438,099134-1438,2014,172.38,2,123246
N,26,0991341440,099134-1440,2014,172.38,2,123247
N,26,0991341442,099134-1442,2014,172.38,2,123248
N,26,0991341444,099134-1444,2014,172.38,2,123249
N,26,0991341446,099134-1446,2014,172.38,2,123250
N,26,0991341448,099134-1448,2014,172.38,2,123251
N,26,0991341450,099134-1450,2014,172.38,2,123252
N,26,0991341452,099134-1452,2014,172.38,2,123253
N,26,0991341454,099134-1454,2014,172.38,2,123254
N,26,0991341456,099134-1456,2014,172.38,2,123255
N,26,0991341458,099134-1458,2014,172.38,2,123256
N,26,0991341460,099134-1460,2014,172.38,2,123257
N,26,0991341462,099134-1462,2014,172.38,2,123258
N,26,0991341464,099134-1464,2014,172.38,2,123259
N,26,0991341466,099134-1466,2014,172.38,2,123260
N,26,0991341468,099134-1468,2014,172.38,2,123261
N,26,0991341470,099134-1470,2014,172.38,2,123262
N,26,0991341472,099134-1472,2014,172.38,2,123263
N,26,0991341474,099134-1474,2014,172.38,2,123264
N,26,0991341476,099134-1476,2014,172.38,2,123265
N,26,0991341478,099134-1478,2014,172.38,2,123266
N,26,0991341480,099134-1480,2014,172.38,2,123267
N,26,0991341482,099134-1482,2014,172.38,2,123268
N,26,0991341484,099134-1484,2014,172.38,2,123269
N,26,0991341486,099134-1486,2014,172.38,2,123270
N,26,0991341488,099134-1488,2014,172.38,2,123271
N,26,0991341490,099134-1490,2014,172.38,2,123272
N,26,0991341492,099134-1492,2014,172.38,2,123273
N,26,0991341494,099134-1494,2014,172.38,2,123274
N,26,0991341496,099134-1496,2014,172.38,2,123275
N,26,0991341498,099134-1498,2014,172.38,2,123276
N,26,0991341500,099134-1500,2014,172.38,2,123277
N,26,0991341502,099134-1502,2014,172.38,2,123278
N,26,0991341504,099134-1504,2014,172.38,2,123279
N,26,0991341506,099134-1506,2014,172.38,2,123280
N,26,0991341508,099134-1508,2014,172.38,2,123281
N,26,0991341510,099134-1510,2014,172.38,2,123282
N,26,0991341512,099134-1512,2014,172.38,2,123283
N,26,0991341514,099134-1514,2014,172.38,2,123284
N,26,0991341516,099134-1516,2014,172.38,2,123285
N,26,0991341518,099134-1518,2014,172.38,2,123286
N,26,0991341520,099134-1520,2014,172.38,2,123287
N,26,0991341522,099134-1522,2014,172.38,2,123288
N,26,0991341524,099134-1524,2014,172.38,2,123289
N,26,0991341526,099134-1526,2014,172.38,2,123290
N,26,0991341528,099134-1528,2014,172.38,2,123291
N,26,0991341530,099134-1530,2014,172.38,2,123292
N,26,0991341532,099134-1532,2014,172.38,2,123293
N,26,0991341534,099134-1534,2014,172.38,2,123294
N,26,0991341536,099134-1536,2014,172.38,2,123295
N,26,0991341538,099134-1538,2014,172.38,2,123296
N,26,0991341540,099134-1540,2014,172.38,2,123297
N,26,0991341542,099134-1542,2014,172.38,2,123298
N,26,0991341544,099134-1544,2014,172.38,2,123299
N,26,0991341546,099134-1546,2014,172.38,2,123300
N,26,0991341548,099134-1548,2014,172.38,2,123301
N,26,0991341550,099134-1550,2014,172.38,2,123302
N,26,0991341552,099134-1552,2014,172.38,2,123303
N,26,0991341554,099134-1554,2014,172.38,2,123304
N,26,0991341556,099134-1556,2014,172.38,2,123305
N,26,0991341802,099134-1802,2014,172.38,2,123306
N,26,0991341804,099134-1804,2014,172.38,2,123307
N,26,0991341806,099134-1806,2014,172.38,2,123308
N,26,0991341808,099134-1808,2014,172.38,2,123309
N,26,0991341810,099134-1810,2014,172.38,2,123310
N,26,0991341812,099134-1812,2014,172.38,2,123311
N,26,0991341814,099134-1814,2014,172.38,2,123312
N,26,0991341816,099134-1816,2014,172.38,2,123313
N,26,0991341818,099134-1818,2014,172.38,2,123314
N,26,0991341820,099134-1820,2014,172.38,2,123315
N,26,0991341822,099134-1822,2014,172.38,2,123316
N,26,0991341824,099134-1824,2014,172.38,2,123317
N,26,0991341826,099134-1826,2014,172.38,2,123318
N,26,0991341828,099134-1828,2014,172.38,2,123319
N,26,0991341830,099134-1830,2014,172.38,2,123320
N,26,0991341832,099134-1832,2014,172.38,2,123321
N,26,0991341834,099134-1834,2014,172.38,2,123322
N,26,0991341836,099134-1836,2014,172.38,2,123323
N,26,0991341838,099134-1838,2014,172.38,2,123324
N,26,0991341840,099134-1840,2014,172.38,2,123325
N,26,0991341842,099134-1842,2014,172.38,2,123326
N,26,0991341844,099134-1844,2014,172.38,2,123327
N,26,0991341846,099134-1846,2014,172.38,2,123328
N,26,0991341848,099134-1848,2014,172.38,2,123329
N,26,0991341850,099134-1850,2014,172.38,2,123330
N,26,0991341852,099134-1852,2014,172.38,2,123331
N,26,0991341854,099134-1854,2014,172.38,2,123332
N,26,0991341856,099134-1856,2014,172.38,2,123333
N,26,0991341858,099134-1858,2014,172.38,2,123334
N,26,0991341860,099134-1860,2014,172.38,2,123335
N,26,0991341862,099134-1862,2014,172.38,2,123336
N,26,0991341864,099134-1864,2014,172.38,2,123337
N,26,0991341866,099134-1866,2014,172.38,2,123338
N,26,0991341868,099134-1868,2014,172.38,2,123339
N,26,0991341870,099134-1870,2014,172.38,2,123340
N,26,0991341872,099134-1872,2014,172.38,2,123341
N,26,0991341874,099134-1874,2014,172.38,2,123342
N,26,0991341876,099134-1876,2014,172.38,2,123343
N,26,0991341878,099134-1878,2014,172.38,2,123344
N,26,0991341880,099134-1880,2014,172.38,2,123345
N,26,0991341882,099134-1882,2014,172.38,2,123346
N,26,0991341884,099134-1884,2014,172.38,2,123347
N,26,0991341886,099134-1886,2014,172.38,2,123348
N,26,0991341888,099134-1888,2014,172.38,2,123349
N,26,0991341890,099134-1890,2014,172.38,2,123350
N,26,0991341892,099134-1892,2014,172.38,2,123351
N,26,0991341894,099134-1894,2014,172.38,2,123352
N,26,0991341896,099134-1896,2014,172.38,2,123353
N,26,0991341898,099134-1898,2014,172.38,2,123354
N,26,0991341900,099134-1900,2014,172.38,2,123355
N,26,0991341902,099134-1902,2014,172.38,2,123356
N,26,0991341904,099134-1904,2014,172.38,2,123357
N,26,0991341906,099134-1906,2014,172.38,2,123358
N,26,0991341908,099134-1908,2014,172.38,2,123359
N,26,0991341910,099134-1910,2014,172.38,2,123360
N,26,0991341912,099134-1912,2014,172.38,2,123361
N,26,0991341914,099134-1914,2014,172.38,2,123362
N,26,0991341916,099134-1916,2014,172.38,2,123363
N,26,0991341918,099134-1918,2014,172.38,2,123364
N,26,0991341920,099134-1920,2014,172.38,2,123365
N,26,0991341922,099134-1922,2014,172.38,2,123366
N,26,0991341924,099134-1924,2014,172.38,2,123367
N,26,0991341926,099134-1926,2014,172.38,2,123368
N,26,0991341928,099134-1928,2014,172.38,2,123369
N,26,0991341930,099134-1930,2014,172.38,2,123370
N,26,0991341932,099134-1932,2014,172.38,2,123371
N,26,0991341934,099134-1934,2014,172.38,2,123372
N,26,0991341936,099134-1936,2014,172.38,2,123373
N,26,0991341938,099134-1938,2014,172.38,2,123374
N,26,0991341940,099134-1940,2014,172.38,2,123375
N,26,0991341942,099134-1942,2014,172.38,2,123376
N,26,0991341944,099134-1944,2014,172.38,2,123377
N,26,0991341946,099134-1946,2014,172.38,2,123378
N,26,0991341948,099134-1948,2014,172.38,2,123379
N,26,0991341950,099134-1950,2014,172.38,2,123380
N,26,0991341952,099134-1952,2014,172.38,2,123381
N,26,0991341954,099134-1954,2014,172.38,2,123382
N,26,0991341956,099134-1956,2014,172.38,2,123383
N,26,0991341960,099134-1960,2014,172.38,2,123384
N,26,0991341962,099134-1962,2014,172.38,2,123385
N,26,0991341964,099134-1964,2014,172.38,2,123386
N,26,0991341966,099134-1966,2014,172.38,2,123387
N,26,0991341968,099134-1968,2014,172.38,2,123388
N,26,0991341970,099134-1970,2014,172.38,2,123389
N,26,0991341974,099134-1974,2014,172.38,2,123390
N,26,0991341976,099134-1976,2014,172.38,2,123391
N,26,0991341978,099134-1978,2014,172.38,2,123392
N,26,0991341980,099134-1980,2014,172.38,2,123393
N,26,0991341982,099134-1982,2014,172.38,2,123394
N,26,0991341984,099134-1984,2014,172.38,2,123395
N,26,0991341986,099134-1986,2014,172.38,2,123396
N,26,0991341988,099134-1988,2014,172.38,2,123397
N,26,0991341990,099134-1990,2014,172.38,2,123398
N,26,0991341992,099134-1992,2014,172.38,2,123399
N,26,0991341994,099134-1994,2014,172.38,2,123400
N,26,0991341996,099134-1996,2014,172.38,2,123401
N,26,0991341998,099134-1998,2014,172.38,2,123402
N,26,0991342000,099134-2000,2014,172.38,2,123403
N,26,0991342002,099134-2002,2014,172.38,2,123404
N,26,0991342004,099134-2004,2014,172.38,2,123405
N,26,0991342006,099134-2006,2014,172.38,2,123406
N,26,0991342008,099134-2008,2014,172.38,2,123407
N,26,0991342102,099134-2102,2014,172.38,2,123408
N,26,0991342106,099134-2106,2014,172.38,2,123409
N,26,0991342108,099134-2108,2014,172.38,2,123410
N,26,0991342110,099134-2110,2014,172.38,2,123411
N,26,0991342112,099134-2112,2014,172.38,2,123412
N,26,0991342114,099134-2114,2014,172.38,2,123413
N,26,0991342116,099134-2116,2014,172.38,2,123414
N,26,0991342118,099134-2118,2014,172.38,2,123415
N,26,0991342120,099134-2120,2014,172.38,2,123416
N,26,0991342122,099134-2122,2014,172.38,2,123417
N,26,0991342124,099134-2124,2014,172.38,2,123418
N,26,0991342126,099134-2126,2014,172.38,2,123419
N,26,0991342128,099134-2128,2014,172.38,2,123420
N,26,0991342130,099134-2130,2014,172.38,2,123421
N,26,0991342132,099134-2132,2014,172.38,2,123422
N,26,0991342134,099134-2134,2014,172.38,2,123423
N,26,0991342136,099134-2136,2014,172.38,2,123424
N,26,0991342138,099134-2138,2014,172.38,2,123425
N,26,0991342142,099134-2142,2014,172.38,2,123426
N,26,0991342144,099134-2144,2014,172.38,2,123427
N,26,0991342146,099134-2146,2014,172.38,2,123428
N,26,0991342148,099134-2148,2014,172.38,2,123429
N,26,0991342150,099134-2150,2014,172.38,2,123430
N,26,0991342152,099134-2152,2014,172.38,2,123431
N,26,0991342154,099134-2154,2014,172.38,2,123432
N,26,0991342156,099134-2156,2014,172.38,2,123433
N,26,0991342158,099134-2158,2014,172.38,2,123434
N,26,0991342160,099134-2160,2014,172.38,2,123435
N,26,0991342162,099134-2162,2014,172.38,2,123436
N,26,0991342164,099134-2164,2014,172.38,2,123437
N,26,0991342166,099134-2166,2014,172.38,2,123438
N,26,0991342168,099134-2168,2014,172.38,2,123439
N,26,0991342170,099134-2170,2014,172.38,2,123440
N,26,0991342172,099134-2172,2014,172.38,2,123441
N,26,0991342174,099134-2174,2014,172.38,2,123442
N,26,0991342176,099134-2176,2014,172.38,2,123443
N,26,0991342178,099134-2178,2014,172.38,2,123444
N,26,0991342180,099134-2180,2014,172.38,2,123445
N,26,0991342182,099134-2182,2014,172.38,2,123446
N,26,0991342184,099134-2184,2014,172.38,2,123447
N,26,0991342186,099134-2186,2014,172.38,2,123448
N,26,0991342188,099134-2188,2014,172.38,2,123449
N,26,0991342190,099134-2190,2014,172.38,2,123450
N,26,0991342192,099134-2192,2014,172.38,2,123451
N,26,0991342194,099134-2194,2014,172.38,2,123452
N,26,0991342196,099134-2196,2014,172.38,2,123453
N,26,0991342198,099134-2198,2014,172.38,2,123454
N,26,0991342200,099134-2200,2014,172.38,2,123455
N,26,0991342202,099134-2202,2014,172.38,2,123456
N,26,0991342204,099134-2204,2014,172.38,2,123457
N,26,0991342206,099134-2206,2014,172.38,2,123458
N,26,0991342208,099134-2208,2014,172.38,2,123459
N,26,0991342210,099134-2210,2014,172.38,2,123460
N,26,0991342212,099134-2212,2014,172.38,2,123461
N,26,0991342216,099134-2216,2014,172.38,2,123462
N,26,0991342218,099134-2218,2014,172.38,2,123463
N,26,0991342220,099134-2220,2014,172.38,2,123464
N,26,0991342222,099134-2222,2014,172.38,2,123465
N,26,0991342224,099134-2224,2014,172.38,2,123466
N,26,0991342226,099134-2226,2014,172.38,2,123467
N,26,0991342228,099134-2228,2014,172.38,2,123468
N,26,0991342230,099134-2230,2014,172.38,2,123469
N,26,0991342232,099134-2232,2014,172.38,2,123470
N,26,0991342234,099134-2234,2014,172.38,2,123471
N,26,0991342236,099134-2236,2014,172.38,2,123472
N,26,0991342238,099134-2238,2014,172.38,2,123473
N,26,0991342240,099134-2240,2014,172.38,2,123474
N,26,0991342242,099134-2242,2014,172.38,2,123475
N,26,0991342244,099134-2244,2014,172.38,2,123476
N,26,0991342246,099134-2246,2014,172.38,2,123477
N,26,0991342248,099134-2248,2014,172.38,2,123478
N,26,0991342252,099134-2252,2014,172.38,2,123479
N,26,0991342254,099134-2254,2014,172.38,2,123480
N,26,0991342258,099134-2258,2014,193.80,2,123481
N,26,0991342260,099134-2260,2014,172.38,2,123482
N,26,0991342264,099134-2264,2014,172.38,2,123483
N,26,0991342266,099134-2266,2014,172.38,2,123484
N,26,0991342270,099134-2270,2014,172.38,2,123485
N,26,0991342272,099134-2272,2014,172.38,2,123486
N,26,0991342274,099134-2274,2014,172.38,2,123487
N,26,0991342276,099134-2276,2014,172.38,2,123488
N,26,0991342278,099134-2278,2014,172.38,2,123489
N,26,0991342282,099134-2282,2014,172.38,2,123490
N,26,0991342284,099134-2284,2014,172.38,2,123491
N,26,0991342288,099134-2288,2014,172.38,2,123492
N,26,0991342290,099134-2290,2014,172.38,2,123493
N,26,0991342292,099134-2292,2014,172.38,2,123494
N,26,0991342294,099134-2294,2014,172.38,2,123495
N,26,0991342296,099134-2296,2014,172.38,2,123496
N,26,0991342298,099134-2298,2014,172.38,2,123497
N,26,0991342300,099134-2300,2014,172.38,2,123498
N,26,0991342302,099134-2302,2014,172.38,2,123499
N,26,0991342304,099134-2304,2014,172.38,2,123500
N,26,0991342306,099134-2306,2014,172.38,2,123501
N,26,0991342308,099134-2308,2014,172.38,2,123502
N,26,0991342310,099134-2310,2014,172.38,2,123503
N,26,0991342314,099134-2314,2014,172.38,2,123504
N,26,0991342316,099134-2316,2014,172.38,2,123505
N,26,0991342320,099134-2320,2014,172.38,2,123506
N,26,0991342322,099134-2322,2014,172.38,2,123507
N,26,0991342326,099134-2326,2014,172.38,2,123508
N,26,0991342328,099134-2328,2014,172.38,2,123509
N,26,0991342330,099134-2330,2014,172.38,2,123510
N,26,0991342332,099134-2332,2014,172.38,2,123511
N,26,0991342334,099134-2334,2014,172.38,2,123512
N,26,0991342338,099134-2338,2014,172.38,2,123513
N,26,0991342340,099134-2340,2014,172.38,2,123514
N,26,0991342344,099134-2344,2014,172.38,2,123515
N,26,0991342346,099134-2346,2014,172.38,2,123516
N,26,0991342350,099134-2350,2014,172.38,2,123517
N,26,0991342352,099134-2352,2014,172.38,2,123518
N,26,0991342356,099134-2356,2014,172.38,2,123519
N,26,0991342358,099134-2358,2014,172.38,2,123520
N,26,0991342362,099134-2362,2014,172.38,2,123521
N,26,0991342364,099134-2364,2014,172.38,2,123522
N,26,0991342368,099134-2368,2014,172.38,2,123523
N,26,0991342370,099134-2370,2014,172.38,2,123524
N,26,0991342374,099134-2374,2014,172.38,2,123525
N,26,0991342376,099134-2376,2014,172.38,2,123526
N,26,0991342380,099134-2380,2014,172.38,2,123527
N,26,0991342382,099134-2382,2014,172.38,2,123528
N,26,0991342386,099134-2386,2014,172.38,2,123529
N,26,0991342388,099134-2388,2014,172.38,2,123530
N,26,0991342390,099134-2390,2014,172.38,2,123531
N,26,0991342392,099134-2392,2014,172.38,2,123532
N,26,0991342394,099134-2394,2014,172.38,2,123533
N,26,0991342396,099134-2396,2014,172.38,2,123534
N,26,0991342398,099134-2398,2014,172.38,2,123535
N,26,0991342399,099134-2399,2014,172.38,2,123536
N,26,0991342400,099134-2400,2014,172.38,2,123537
N,26,0991342404,099134-2404,2014,172.38,2,123538
N,26,0991342406,099134-2406,2014,172.38,2,123539
N,26,0991342408,099134-2408,2014,172.38,2,123540
N,26,0991342410,099134-2410,2014,172.38,2,123541
N,26,0991342412,099134-2412,2014,172.38,2,123542
N,26,0991342416,099134-2416,2014,172.38,2,123543
N,26,0991342605,099134-2605,2014,172.38,2,123544
N,26,0991342615,099134-2615,2014,172.38,2,123545
N,26,0991342620,099134-2620,2014,172.38,2,123546
N,26,0991342630,099134-2630,2014,172.38,2,123547
N,26,0991342635,099134-2635,2014,172.38,2,123548
N,26,0991342645,099134-2645,2014,172.38,2,123549
N,26,0991342650,099134-2650,2014,172.38,2,123550
N,26,0991342660,099134-2660,2014,172.38,2,123551
N,26,0991343105,099134-3105,2014,172.38,2,123552
N,26,0991343110,099134-3110,2014,172.38,2,123553
N,26,0991343115,099134-3115,2014,172.38,2,123554
N,26,0991343120,099134-3120,2014,172.38,2,123555
N,26,0991343125,099134-3125,2014,172.38,2,123556
N,26,0991343130,099134-3130,2014,172.38,2,123557
N,26,0991343135,099134-3135,2014,172.38,2,123558
N,26,0991343140,099134-3140,2014,172.38,2,123559
N,26,0991343145,099134-3145,2014,172.38,2,123560
N,26,0991343150,099134-3150,2014,172.38,2,123561
N,26,0991343155,099134-3155,2014,172.38,2,123562
N,26,0991343160,099134-3160,2014,172.38,2,123563
N,26,0991343165,099134-3165,2014,172.38,2,123564
N,26,0991343170,099134-3170,2014,172.38,2,123565
N,26,0991343175,099134-3175,2014,172.38,2,123566
N,26,0991343180,099134-3180,2014,172.38,2,123567
N,26,0991343185,099134-3185,2014,172.38,2,123568
N,26,0991343191,099134-3191,2014,172.38,2,123569
N,26,0991343195,099134-3195,2014,172.38,2,123570
N,26,0991343200,099134-3200,2014,172.38,2,123571
N,26,0991343205,099134-3205,2014,172.38,2,123572
N,26,0991343210,099134-3210,2014,172.38,2,123573
N,26,0991343215,099134-3215,2014,172.38,2,123574
N,26,0991343220,099134-3220,2014,172.38,2,123575
N,26,0991343225,099134-3225,2014,172.38,2,123576
N,26,0991343230,099134-3230,2014,172.38,2,123577
N,26,0991343235,099134-3235,2014,172.38,2,123578
N,26,0991343240,099134-3240,2014,172.38,2,123579
N,26,0991343245,099134-3245,2014,172.38,2,123580
N,26,0991343250,099134-3250,2014,172.38,2,123581
N,26,0991343255,099134-3255,2014,172.38,2,123582
N,26,0991343260,099134-3260,2014,172.38,2,123583
N,26,0991343265,099134-3265,2014,172.38,2,123584
N,26,0991343270,099134-3270,2014,172.38,2,123585
N,26,0991343275,099134-3275,2014,172.38,2,123586
N,26,0991343280,099134-3280,2014,172.38,2,123587
N,26,0991343285,099134-3285,2014,172.38,2,123588
N,26,0991343290,099134-3290,2014,172.38,2,123589
N,26,0991343295,099134-3295,2014,172.38,2,123590
N,26,0991343305,099134-3305,2014,172.38,2,123591
N,26,0991343310,099134-3310,2014,172.38,2,123592
N,26,0991343315,099134-3315,2014,172.38,2,123593
N,26,0991343320,099134-3320,2014,172.38,2,123594
N,26,0991343325,099134-3325,2014,172.38,2,123595
N,26,0991343330,099134-3330,2014,172.38,2,123596
N,26,0991343335,099134-3335,2014,172.38,2,123597
N,26,0991343340,099134-3340,2014,172.38,2,123598
N,26,0991343345,099134-3345,2014,172.38,2,123599
N,26,0991343350,099134-3350,2014,172.38,2,123600
N,26,0991343355,099134-3355,2014,172.38,2,123601
N,26,0991343360,099134-3360,2014,172.38,2,123602
N,26,0991343365,099134-3365,2014,172.38,2,123603
N,26,0991343370,099134-3370,2014,172.38,2,123604
N,26,0991343375,099134-3375,2014,172.38,2,123605
N,26,0991343380,099134-3380,2014,172.38,2,123606
N,26,0991343385,099134-3385,2014,172.38,2,123607
N,26,0991343390,099134-3390,2014,172.38,2,123608
N,26,0991343395,099134-3395,2014,172.38,2,123609
N,26,0991343400,099134-3400,2014,172.38,2,123610
N,26,0991343405,099134-3405,2014,172.38,2,123611
N,26,0991343410,099134-3410,2014,172.38,2,123612
N,26,0991343415,099134-3415,2014,172.38,2,123613
N,26,0991343420,099134-3420,2014,172.38,2,123614
N,26,0991343425,099134-3425,2014,172.38,2,123615
N,26,0991343430,099134-3430,2014,172.38,2,123616
N,26,0991343435,099134-3435,2014,172.38,2,123617
N,26,0991343440,099134-3440,2014,172.38,2,123618
N,26,0991343445,099134-3445,2014,172.38,2,123619
N,26,0991343450,099134-3450,2014,172.38,2,123620
N,26,0991343455,099134-3455,2014,172.38,2,123621
N,26,0991343460,099134-3460,2014,172.38,2,123622
N,26,0991343465,099134-3465,2014,172.38,2,123623
N,26,0991343470,099134-3470,2014,172.38,2,123624
N,26,0991343475,099134-3475,2014,172.38,2,123625
N,26,0991343480,099134-3480,2014,172.38,2,123626
N,26,0991343485,099134-3485,2014,172.38,2,123627
N,26,0991343490,099134-3490,2014,172.38,2,123628
N,26,0991343495,099134-3495,2014,172.38,2,123629
N,26,0991343500,099134-3500,2014,172.38,2,123630
N,26,0991343505,099134-3505,2014,172.38,2,123631
N,26,0991343510,099134-3510,2014,172.38,2,123632
N,26,0991343515,099134-3515,2014,172.38,2,123633
N,26,0991343520,099134-3520,2014,172.38,2,123634
N,26,0991343525,099134-3525,2014,193.80,2,123635
N,26,0991343530,099134-3530,2014,193.80,2,123636
N,26,0991343535,099134-3535,2014,172.38,2,123637
N,26,0991343540,099134-3540,2014,172.38,2,123638
N,26,0991343545,099134-3545,2014,172.38,2,123639
N,26,0991343550,099134-3550,2014,172.38,2,123640
N,26,0991343555,099134-3555,2014,172.38,2,123641
N,26,0991343560,099134-3560,2014,172.38,2,123642
N,26,0991343565,099134-3565,2014,172.38,2,123643
N,26,0991343570,099134-3570,2014,172.38,2,123644
N,26,0991343575,099134-3575,2014,172.38,2,123645
N,26,0991343580,099134-3580,2014,172.38,2,123646
N,26,0991343585,099134-3585,2014,193.80,2,123647
N,26,0991343590,099134-3590,2014,193.80,2,123648
N,26,0991343595,099134-3595,2014,193.80,2,123649
N,26,0991343600,099134-3600,2014,193.80,2,123650
N,26,0991343605,099134-3605,2014,193.80,2,123651
N,26,0991343610,099134-3610,2014,193.80,2,123652
N,26,0991343615,099134-3615,2014,193.80,2,123653
N,26,0991343620,099134-3620,2014,193.80,2,123654
N,26,0991343630,099134-3630,2014,193.80,2,123655
N,26,0991343640,099134-3640,2014,172.38,2,123656
N,26,0991343645,099134-3645,2014,193.80,2,123657
N,26,0991343650,099134-3650,2014,193.80,2,123658
N,26,0991343655,099134-3655,2014,193.80,2,123659
N,26,0991343660,099134-3660,2014,193.80,2,123660
N,26,0991343665,099134-3665,2014,193.80,2,123661
N,26,0991343670,099134-3670,2014,193.80,2,123662
N,26,0991343675,099134-3675,2014,193.80,2,123663
N,26,0991343680,099134-3680,2014,193.80,2,123664
N,26,0991343685,099134-3685,2014,193.80,2,123665
N,26,0991343690,099134-3690,2014,172.38,2,123666
N,26,0991343695,099134-3695,2014,172.38,2,123667
N,26,0991343700,099134-3700,2014,172.38,2,123668
N,26,0991343705,099134-3705,2014,172.38,2,123669
N,26,0991343710,099134-3710,2014,172.38,2,123670
N,26,0991343715,099134-3715,2014,172.38,2,123671
N,26,0991343720,099134-3720,2014,172.38,2,123672
N,26,0991343725,099134-3725,2014,172.38,2,123673
N,26,0991343730,099134-3730,2014,172.38,2,123674
N,26,0991343735,099134-3735,2014,172.38,2,123675
N,26,0991343740,099134-3740,2014,172.38,2,123676
N,26,0991343745,099134-3745,2014,172.38,2,123677
N,26,0991343750,099134-3750,2014,172.38,2,123678
N,26,0991343755,099134-3755,2014,172.38,2,123679
N,26,0991343760,099134-3760,2014,172.38,2,123680
N,26,0991343765,099134-3765,2014,172.38,2,123681
N,26,0991344010,099134-4010,2014,20.58,1,123682
N,26,0991344015,099134-4015,2014,20.58,1,123683
N,26,0991344020,099134-4020,2014,20.58,1,123684
N,26,0991344025,099134-4025,2014,20.58,1,123685
N,26,0991344030,099134-4030,2014,20.58,1,123686
N,26,0991344035,099134-4035,2014,20.58,1,123687
N,26,0991344040,099134-4040,2014,20.58,1,123688
N,26,0991344045,099134-4045,2014,20.58,1,123689
N,26,0991344050,099134-4050,2014,20.58,1,123690
N,26,0991344055,099134-4055,2014,20.58,1,123691
N,26,0991344060,099134-4060,2014,20.58,1,123692
N,26,0991344065,099134-4065,2014,20.58,1,123693
N,26,0991344070,099134-4070,2014,20.58,1,123694
N,26,0991344075,099134-4075,2014,20.58,1,123695
N,26,0991344080,099134-4080,2014,20.58,1,123696
N,26,0991344085,099134-4085,2014,20.58,1,123697
N,26,0991344090,099134-4090,2014,20.58,1,123698
N,26,0991344095,099134-4095,2014,20.58,1,123699
N,26,0991344100,099134-4100,2014,20.58,1,123700
N,26,0991344105,099134-4105,2014,20.58,1,123701
N,26,0991344110,099134-4110,2014,20.58,1,123702
N,26,0991344115,099134-4115,2014,20.58,1,123703
N,26,0991344120,099134-4120,2014,20.58,1,123704
N,26,0991344125,099134-4125,2014,20.58,1,123705
N,26,0991344130,099134-4130,2014,20.58,1,123706
N,26,0991344135,099134-4135,2014,20.58,1,123707
N,26,0991344140,099134-4140,2014,20.58,1,123708
N,26,0991344145,099134-4145,2014,20.58,1,123709
N,26,0991344150,099134-4150,2014,20.58,1,123710
N,26,0991344155,099134-4155,2014,20.58,1,123711
N,26,0991344160,099134-4160,2014,20.58,1,123712
N,26,0991344165,099134-4165,2014,20.58,1,123713
N,26,0991344170,099134-4170,2014,20.58,1,123714
N,26,0991344175,099134-4175,2014,20.58,1,123715
N,26,0991344180,099134-4180,2014,20.58,1,123716
N,26,0991344185,099134-4185,2014,20.58,1,123717
N,26,0991344190,099134-4190,2014,20.58,1,123718
N,26,0991344195,099134-4195,2014,20.58,1,123719
N,26,0991344200,099134-4200,2014,20.58,1,123720
N,26,0991344205,099134-4205,2014,20.58,1,123721
N,26,0991344210,099134-4210,2014,20.58,1,123722
N,26,0991344215,099134-4215,2014,20.58,1,123723
N,26,0991344220,099134-4220,2014,20.58,1,123724
N,26,0991344225,099134-4225,2014,20.58,1,123725
N,26,0991344230,099134-4230,2014,20.58,1,123726
N,26,0991344235,099134-4235,2014,20.58,1,123727
N,26,0991344240,099134-4240,2014,20.58,1,123728
N,26,0991344245,099134-4245,2014,20.58,1,123729
N,26,0991344250,099134-4250,2014,20.58,1,123730
N,26,0991344255,099134-4255,2014,20.58,1,123731
N,26,0991344260,099134-4260,2014,20.58,1,123732
N,26,0991344265,099134-4265,2014,20.58,1,123733
N,26,0991344270,099134-4270,2014,20.58,1,123734
N,26,0991344275,099134-4275,2014,20.58,1,123735
N,26,0991344280,099134-4280,2014,20.58,1,123736
N,26,0991344285,099134-4285,2014,20.58,1,123737
N,26,0991344290,099134-4290,2014,20.58,1,123738
N,26,0991344295,099134-4295,2014,20.58,1,123739
N,26,0991344300,099134-4300,2014,20.58,1,123740
N,26,0991344305,099134-4305,2014,20.58,1,123741
N,26,0991344310,099134-4310,2014,20.58,1,123742
N,26,0991344315,099134-4315,2014,20.58,1,123743
N,26,0991344320,099134-4320,2014,20.58,1,123744
N,26,0991344325,099134-4325,2014,20.58,1,123745
N,26,0991344330,099134-4330,2014,20.58,1,123746
N,26,0991344335,099134-4335,2014,20.58,1,123747
N,26,0991344340,099134-4340,2014,20.58,1,123748
N,26,0991344345,099134-4345,2014,20.58,1,123749
N,26,0991344350,099134-4350,2014,20.58,1,123750
N,26,0991344355,099134-4355,2014,20.58,1,123751
N,26,0991344360,099134-4360,2014,20.58,1,123752
N,26,0991344365,099134-4365,2014,20.58,1,123753
N,26,0991344370,099134-4370,2014,20.58,1,123754
N,26,0991344375,099134-4375,2014,20.58,1,123755
N,26,0991344380,099134-4380,2014,20.58,1,123756
N,26,0991344385,099134-4385,2014,20.58,1,123757
N,26,0991344390,099134-4390,2014,20.58,1,123758
N,26,0991344395,099134-4395,2014,20.58,1,123759
N,26,0991344400,099134-4400,2014,20.58,1,123760
N,26,0991344405,099134-4405,2014,20.58,1,123761
N,26,0991344410,099134-4410,2014,20.58,1,123762
N,26,0991344415,099134-4415,2014,20.58,1,123763
N,26,0991344420,099134-4420,2014,20.58,1,123764
N,26,0991344425,099134-4425,2014,20.58,1,123765
N,26,0991344430,099134-4430,2014,20.58,1,123766
N,26,0991344435,099134-4435,2014,20.58,1,123767
N,26,0991344440,099134-4440,2014,20.58,1,123768
N,26,0991344445,099134-4445,2014,20.58,1,123769
N,26,0991344450,099134-4450,2014,20.58,1,123770
N,26,0991344455,099134-4455,2014,20.58,1,123771
N,26,0991344460,099134-4460,2014,20.58,1,123772
N,26,0991344465,099134-4465,2014,20.58,1,123773
N,26,0991344470,099134-4470,2014,20.58,1,123774
N,26,0991344475,099134-4475,2014,20.58,1,123775
N,26,0991344480,099134-4480,2014,20.58,1,123776
N,26,0991344485,099134-4485,2014,20.58,1,123777
N,26,0991344490,099134-4490,2014,20.58,1,123778
N,26,0991344495,099134-4495,2014,20.58,1,123779
N,26,0991344500,099134-4500,2014,20.58,1,123780
N,26,0991344505,099134-4505,2014,20.58,1,123781
N,26,0991350025,099135-0025,2014,193.80,2,123782
N,26,0991350030,099135-0030,2014,193.80,2,123783
N,26,0991350035,099135-0035,2014,193.80,2,123784
N,26,0991350040,099135-0040,2014,193.80,2,123785
N,26,0991350045,099135-0045,2014,193.80,2,123786
N,26,0991350050,099135-0050,2014,193.80,2,123787
N,26,0991350055,099135-0055,2014,193.80,2,123788
N,26,0991350060,099135-0060,2014,193.80,2,123789
N,26,0991350065,099135-0065,2014,193.80,2,123790
N,26,0991350070,099135-0070,2014,193.80,2,123791
N,26,0991350075,099135-0075,2014,193.80,2,123792
N,26,0991350080,099135-0080,2014,193.80,2,123793
N,26,0991350085,099135-0085,2014,193.80,2,123794
N,26,0991350090,099135-0090,2014,193.80,2,123795
N,26,0991350095,099135-0095,2014,193.80,2,123796
N,26,0991350100,099135-0100,2014,193.80,2,123797
N,26,0991350105,099135-0105,2014,193.80,2,123798
N,26,0991350110,099135-0110,2014,193.80,2,123799
N,26,0991350115,099135-0115,2014,193.80,2,123800
N,26,0991350120,099135-0120,2014,193.80,2,123801
N,26,0991350126,099135-0126,2014,193.80,2,123802
N,26,0991350130,099135-0130,2014,193.80,2,123803
N,26,0991350135,099135-0135,2014,193.80,2,123804
N,26,0991350140,099135-0140,2014,193.80,2,123805
N,26,0991350145,099135-0145,2014,193.80,2,123806
N,26,0991350150,099135-0150,2014,193.80,2,123807
N,26,0991350155,099135-0155,2014,193.80,2,123808
N,26,0991350160,099135-0160,2014,193.80,2,123809
N,26,0991350165,099135-0165,2014,193.80,2,123810
N,26,0991350170,099135-0170,2014,193.80,2,123811
N,26,0991350175,099135-0175,2014,193.80,2,123812
N,26,0991350180,099135-0180,2014,193.80,2,123813
N,26,0991350185,099135-0185,2014,193.80,2,123814
N,26,0991350190,099135-0190,2014,193.80,2,123815
N,26,0991350195,099135-0195,2014,193.80,2,123816
N,26,0991350200,099135-0200,2014,193.80,2,123817
N,26,0991350205,099135-0205,2014,193.80,2,123818
N,26,0991350210,099135-0210,2014,193.80,2,123819
N,26,0991350215,099135-0215,2014,193.80,2,123820
N,26,0991350220,099135-0220,2014,193.80,2,123821
N,26,0991350225,099135-0225,2014,193.80,2,123822
N,26,0991350230,099135-0230,2014,193.80,2,123823
N,26,0991350235,099135-0235,2014,193.80,2,123824
N,26,0991350240,099135-0240,2014,193.80,2,123825
N,26,0991350245,099135-0245,2014,193.80,2,123826
N,26,0991350250,099135-0250,2014,193.80,2,123827
N,26,0991350255,099135-0255,2014,193.80,2,123828
N,26,0991350260,099135-0260,2014,193.80,2,123829
N,26,0991350265,099135-0265,2014,193.80,2,123830
N,26,0991350270,099135-0270,2014,193.80,2,123831
N,26,0991350275,099135-0275,2014,193.80,2,123832
N,26,0991350280,099135-0280,2014,193.80,2,123833
N,26,0991350285,099135-0285,2014,193.80,2,123834
N,26,0991350290,099135-0290,2014,193.80,2,123835
N,26,0991350295,099135-0295,2014,193.80,2,123836
N,26,0991350300,099135-0300,2014,214.80,2,123837
N,26,0991350305,099135-0305,2014,193.80,2,123838
N,26,0991350310,099135-0310,2014,193.80,2,123839
N,26,0991350315,099135-0315,2014,193.80,2,123840
N,26,0991350320,099135-0320,2014,193.80,2,123841
N,26,0991350325,099135-0325,2014,193.80,2,123842
N,26,0991350330,099135-0330,2014,193.80,2,123843
N,26,0991350335,099135-0335,2014,193.80,2,123844
N,26,0991350340,099135-0340,2014,193.80,2,123845
N,26,0991350720,099135-0720,2014,193.80,2,123846
N,26,0991350725,099135-0725,2014,193.80,2,123847
N,26,0991350730,099135-0730,2014,193.80,2,123848
N,26,0991350735,099135-0735,2014,193.80,2,123849
N,26,0991350740,099135-0740,2014,193.80,2,123850
N,26,0991350745,099135-0745,2014,193.80,2,123851
N,26,0991350750,099135-0750,2014,193.80,2,123852
N,26,0991350755,099135-0755,2014,193.80,2,123853
N,26,0991350760,099135-0760,2014,193.80,2,123854
N,26,0991350765,099135-0765,2014,193.80,2,123855
N,26,0991350770,099135-0770,2014,193.80,2,123856
N,26,0991350775,099135-0775,2014,193.80,2,123857
N,26,0991350780,099135-0780,2014,193.80,2,123858
N,26,0991350785,099135-0785,2014,193.80,2,123859
N,26,0991350790,099135-0790,2014,193.80,2,123860
N,26,0991350795,099135-0795,2014,193.80,2,123861
N,26,0991350800,099135-0800,2014,193.80,2,123862
N,26,0991350805,099135-0805,2014,193.80,2,123863
N,26,0991350810,099135-0810,2014,193.80,2,123864
N,26,0991350815,099135-0815,2014,193.80,2,123865
N,26,0991350820,099135-0820,2014,193.80,2,123866
N,26,0991350825,099135-0825,2014,193.80,2,123867
N,26,0991350830,099135-0830,2014,193.80,2,123868
N,26,0991350835,099135-0835,2014,193.80,2,123869
N,26,0991350840,099135-0840,2014,193.80,2,123870
N,26,0991350845,099135-0845,2014,193.80,2,123871
N,26,0991350850,099135-0850,2014,193.80,2,123872
N,26,0991350855,099135-0855,2014,193.80,2,123873
N,26,0991350860,099135-0860,2014,193.80,2,123874
N,26,0991350865,099135-0865,2014,193.80,2,123875
N,26,0991350870,099135-0870,2014,193.80,2,123876
N,26,0991350875,099135-0875,2014,193.80,2,123877
N,26,0991350880,099135-0880,2014,193.80,2,123878
N,26,0991350885,099135-0885,2014,193.80,2,123879
N,26,0991350890,099135-0890,2014,193.80,2,123880
N,26,0991350895,099135-0895,2014,193.80,2,123881
N,26,0991350900,099135-0900,2014,193.80,2,123882
N,26,0991350905,099135-0905,2014,193.80,2,123883
N,26,0991350910,099135-0910,2014,193.80,2,123884
N,26,0991350915,099135-0915,2014,193.80,2,123885
N,26,0991350920,099135-0920,2014,193.80,2,123886
N,26,0991351016,099135-1016,2014,193.80,2,123887
N,26,0991351021,099135-1021,2014,193.80,2,123888
N,26,0991351026,099135-1026,2014,193.80,2,123889
N,26,0991351031,099135-1031,2014,214.80,2,123890
N,26,0991351036,099135-1036,2014,193.80,2,123891
N,26,0991351041,099135-1041,2014,193.80,2,123892
N,26,0991351045,099135-1045,2014,214.80,2,123893
N,26,0991351050,099135-1050,2014,193.80,2,123894
N,26,0991351055,099135-1055,2014,193.80,2,123895
N,26,0991351060,099135-1060,2014,193.80,2,123896
N,26,0991351065,099135-1065,2014,214.80,2,123897
N,26,0991351070,099135-1070,2014,193.80,2,123898
N,26,0991351075,099135-1075,2014,193.80,2,123899
N,26,0991351080,099135-1080,2014,193.80,2,123900
N,26,0991351085,099135-1085,2014,193.80,2,123901
N,26,0991351090,099135-1090,2014,193.80,2,123902
N,26,0991351095,099135-1095,2014,193.80,2,123903
N,26,0991351100,099135-1100,2014,193.80,2,123904
N,26,0991351105,099135-1105,2014,214.80,2,123905
N,26,0991351110,099135-1110,2014,193.80,2,123906
N,26,0991351115,099135-1115,2014,193.80,2,123907
N,26,0991351120,099135-1120,2014,193.80,2,123908
N,26,0991351125,099135-1125,2014,193.80,2,123909
N,26,0991351130,099135-1130,2014,214.80,2,123910
N,26,0991351135,099135-1135,2014,193.80,2,123911
N,26,0991351140,099135-1140,2014,214.80,2,123912
N,26,0991351145,099135-1145,2014,214.80,2,123913
N,26,0991351150,099135-1150,2014,193.80,2,123914
N,26,0991351155,099135-1155,2014,193.80,2,123915
N,26,0991351160,099135-1160,2014,214.80,2,123916
N,26,0991351165,099135-1165,2014,193.80,2,123917
N,26,0991351170,099135-1170,2014,193.80,2,123918
N,26,0991351175,099135-1175,2014,193.80,2,123919
N,26,0991351180,099135-1180,2014,193.80,2,123920
N,26,0991351185,099135-1185,2014,193.80,2,123921
N,26,0991351190,099135-1190,2014,193.80,2,123922
N,26,0991351195,099135-1195,2014,214.80,2,123923
N,26,0991351200,099135-1200,2014,214.80,2,123924
N,26,0991351205,099135-1205,2014,193.80,2,123925
N,26,0991351210,099135-1210,2014,193.80,2,123926
N,26,0991351215,099135-1215,2014,193.80,2,123927
N,26,0991351220,099135-1220,2014,193.80,2,123928
N,26,0991351225,099135-1225,2014,193.80,2,123929
N,26,0991351230,099135-1230,2014,193.80,2,123930
N,26,0991351235,099135-1235,2014,193.80,2,123931
N,26,0991351240,099135-1240,2014,193.80,2,123932
N,26,0991351245,099135-1245,2014,193.80,2,123933
N,26,0991351250,099135-1250,2014,193.80,2,123934
N,26,0991351255,099135-1255,2014,193.80,2,123935
N,26,0991351260,099135-1260,2014,193.80,2,123936
N,26,0991351265,099135-1265,2014,193.80,2,123937
N,26,0991351270,099135-1270,2014,193.80,2,123938
N,26,0991351275,099135-1275,2014,193.80,2,123939
N,26,0991351280,099135-1280,2014,193.80,2,123940
N,26,0991351285,099135-1285,2014,193.80,2,123941
N,26,0991351290,099135-1290,2014,193.80,2,123942
N,26,0991351505,099135-1505,2014,193.80,2,123943
N,26,0991351510,099135-1510,2014,193.80,2,123944
N,26,0991351515,099135-1515,2014,193.80,2,123945
N,26,0991351520,099135-1520,2014,193.80,2,123946
N,26,0991351525,099135-1525,2014,193.80,2,123947
N,26,0991351530,099135-1530,2014,193.80,2,123948
N,26,0991351535,099135-1535,2014,193.80,2,123949
N,26,0991351540,099135-1540,2014,193.80,2,123950
N,26,0991351545,099135-1545,2014,193.80,2,123951
N,26,0991351550,099135-1550,2014,193.80,2,123952
N,26,0991351555,099135-1555,2014,193.80,2,123953
N,26,0991351560,099135-1560,2014,214.80,2,123954
N,26,0991351565,099135-1565,2014,193.80,2,123955
N,26,0991351570,099135-1570,2014,193.80,2,123956
N,26,0991351575,099135-1575,2014,214.80,2,123957
N,26,0991351580,099135-1580,2014,193.80,2,123958
N,26,0991351585,099135-1585,2014,193.80,2,123959
N,26,0991351590,099135-1590,2014,193.80,2,123960
N,26,0991351595,099135-1595,2014,214.80,2,123961
N,26,0991351600,099135-1600,2014,193.80,2,123962
N,26,0991351605,099135-1605,2014,193.80,2,123963
N,26,0991351610,099135-1610,2014,193.80,2,123964
N,26,0991351615,099135-1615,2014,193.80,2,123965
N,26,0991351620,099135-1620,2014,214.80,2,123966
N,26,0991351625,099135-1625,2014,214.80,2,123967
N,26,0991351630,099135-1630,2014,193.80,2,123968
N,26,0991351635,099135-1635,2014,193.80,2,123969
N,26,0991351640,099135-1640,2014,193.80,2,123970
N,26,0991351645,099135-1645,2014,214.80,2,123971
N,26,0991351650,099135-1650,2014,193.80,2,123972
N,26,0991351655,099135-1655,2014,193.80,2,123973
N,26,0991351660,099135-1660,2014,193.80,2,123974
N,26,0991351665,099135-1665,2014,214.80,2,123975
N,26,0991351670,099135-1670,2014,214.80,2,123976
N,26,0991351675,099135-1675,2014,193.80,2,123977
N,26,0991351680,099135-1680,2014,193.80,2,123978
N,26,0991351685,099135-1685,2014,214.80,2,123979
N,26,0991351690,099135-1690,2014,193.80,2,123980
N,26,0991351695,099135-1695,2014,214.80,2,123981
N,26,0991351700,099135-1700,2014,214.80,2,123982
N,26,0991351705,099135-1705,2014,214.80,2,123983
N,26,0991351710,099135-1710,2014,193.80,2,123984
N,26,0991351715,099135-1715,2014,214.80,2,123985
N,26,0991351720,099135-1720,2014,214.80,2,123986
N,26,0991351725,099135-1725,2014,214.80,2,123987
N,26,0991351730,099135-1730,2014,193.80,2,123988
N,26,0991351735,099135-1735,2014,214.80,2,123989
N,26,0991351740,099135-1740,2014,193.80,2,123990
N,26,0991351745,099135-1745,2014,193.80,2,123991
N,26,0991351750,099135-1750,2014,193.80,2,123992
N,26,0991351755,099135-1755,2014,193.80,2,123993
N,26,0991351760,099135-1760,2014,214.80,2,123994
N,26,0991351765,099135-1765,2014,193.80,2,123995
N,26,0991351770,099135-1770,2014,193.80,2,123996
N,26,0991351775,099135-1775,2014,193.80,2,123997
N,26,0991351780,099135-1780,2014,193.80,2,123998
N,26,0991351785,099135-1785,2014,214.80,2,123999
N,26,0991351790,099135-1790,2014,193.80,2,124000
N,26,0991351795,099135-1795,2014,193.80,2,124001
N,26,0991351800,099135-1800,2014,193.80,2,124002
N,26,0991351805,099135-1805,2014,193.80,2,124003
N,26,0991351810,099135-1810,2014,193.80,2,124004
N,26,0991351815,099135-1815,2014,214.80,2,124005
N,26,0991351820,099135-1820,2014,193.80,2,124006
N,26,0991351825,099135-1825,2014,193.80,2,124007
N,26,0991351830,099135-1830,2014,193.80,2,124008
N,26,0991351835,099135-1835,2014,214.80,2,124009
N,26,0991351840,099135-1840,2014,193.80,2,124010
N,26,0991351845,099135-1845,2014,193.80,2,124011
N,26,0991351850,099135-1850,2014,193.80,2,124012
N,26,0991351855,099135-1855,2014,193.80,2,124013
N,26,0991351860,099135-1860,2014,214.80,2,124014
N,26,0991351865,099135-1865,2014,193.80,2,124015
N,26,0991351870,099135-1870,2014,193.80,2,124016
N,26,0991351875,099135-1875,2014,193.80,2,124017
N,26,0991351880,099135-1880,2014,193.80,2,124018
N,26,0991351885,099135-1885,2014,193.80,2,124019
N,26,0991351890,099135-1890,2014,193.80,2,124020
N,26,0991351895,099135-1895,2014,214.80,2,124021
N,26,0991351900,099135-1900,2014,214.80,2,124022
N,26,0991351905,099135-1905,2014,214.80,2,124023
N,26,0991352020,099135-2020,2014,193.80,2,124024
N,26,0991352025,099135-2025,2014,193.80,2,124025
N,26,0991352030,099135-2030,2014,193.80,2,124026
N,26,0991352035,099135-2035,2014,193.80,2,124027
N,26,0991352040,099135-2040,2014,193.80,2,124028
N,26,0991352045,099135-2045,2014,214.80,2,124029
N,26,0991352050,099135-2050,2014,193.80,2,124030
N,26,0991352055,099135-2055,2014,193.80,2,124031
N,26,0991352060,099135-2060,2014,214.80,2,124032
N,26,0991352065,099135-2065,2014,193.80,2,124033
N,26,0991352070,099135-2070,2014,193.80,2,124034
N,26,0991352075,099135-2075,2014,193.80,2,124035
N,26,0991352080,099135-2080,2014,193.80,2,124036
N,26,0991352085,099135-2085,2014,193.80,2,124037
N,26,0991352090,099135-2090,2014,214.80,2,124038
N,26,0991352095,099135-2095,2014,214.80,2,124039
N,26,0991352100,099135-2100,2014,214.80,2,124040
N,26,0991352105,099135-2105,2014,193.80,2,124041
N,26,0991352110,099135-2110,2014,193.80,2,124042
N,26,0991352115,099135-2115,2014,193.80,2,124043
N,26,0991352120,099135-2120,2014,193.80,2,124044
N,26,0991352125,099135-2125,2014,193.80,2,124045
N,26,0991352130,099135-2130,2014,214.80,2,124046
N,26,0991352135,099135-2135,2014,193.80,2,124047
N,26,0991352140,099135-2140,2014,193.80,2,124048
N,26,0991352145,099135-2145,2014,193.80,2,124049
N,26,0991352150,099135-2150,2014,193.80,2,124050
N,26,0991352155,099135-2155,2014,193.80,2,124051
N,26,0991352160,099135-2160,2014,193.80,2,124052
N,26,0991352165,099135-2165,2014,193.80,2,124053
N,26,0991352170,099135-2170,2014,193.80,2,124054
N,26,0991352175,099135-2175,2014,193.80,2,124055
N,26,0991352180,099135-2180,2014,193.80,2,124056
N,26,0991352185,099135-2185,2014,193.80,2,124057
N,26,0991352190,099135-2190,2014,193.80,2,124058
N,26,0991352195,099135-2195,2014,193.80,2,124059
N,26,0991352200,099135-2200,2014,193.80,2,124060
N,26,0991352205,099135-2205,2014,193.80,2,124061
N,26,0991352210,099135-2210,2014,193.80,2,124062
N,26,0991352215,099135-2215,2014,193.80,2,124063
N,26,0991352220,099135-2220,2014,193.80,2,124064
N,26,0991352225,099135-2225,2014,193.80,2,124065
N,26,0991352625,099135-2625,2014,193.80,2,124066
N,26,0991352630,099135-2630,2014,193.80,2,124067
N,26,0991352635,099135-2635,2014,214.80,2,124068
N,26,0991352640,099135-2640,2014,193.80,2,124069
N,26,0991352645,099135-2645,2014,193.80,2,124070
N,26,0991352650,099135-2650,2014,193.80,2,124071
N,26,0991352655,099135-2655,2014,193.80,2,124072
N,26,0991352660,099135-2660,2014,193.80,2,124073
N,26,0991352665,099135-2665,2014,193.80,2,124074
N,26,0991352670,099135-2670,2014,214.80,2,124075
N,26,0991352675,099135-2675,2014,214.80,2,124076
N,26,0991352680,099135-2680,2014,193.80,2,124077
N,26,0991352685,099135-2685,2014,193.80,2,124078
N,26,0991352690,099135-2690,2014,193.80,2,124079
N,26,0991352695,099135-2695,2014,193.80,2,124080
N,26,0991352700,099135-2700,2014,193.80,2,124081
N,26,0991352705,099135-2705,2014,193.80,2,124082
N,26,0991352710,099135-2710,2014,193.80,2,124083
N,26,0991352715,099135-2715,2014,193.80,2,124084
N,26,0991352720,099135-2720,2014,193.80,2,124085
N,26,0991352725,099135-2725,2014,214.80,2,124086
N,26,0991352730,099135-2730,2014,193.80,2,124087
N,26,0991352735,099135-2735,2014,193.80,2,124088
N,26,0991352740,099135-2740,2014,193.80,2,124089
N,26,0991352745,099135-2745,2014,193.80,2,124090
N,26,0991352750,099135-2750,2014,193.80,2,124091
N,26,0991352755,099135-2755,2014,193.80,2,124092
N,26,0991352760,099135-2760,2014,193.80,2,124093
N,26,0991352765,099135-2765,2014,193.80,2,124094
N,26,0991352770,099135-2770,2014,193.80,2,124095
N,26,0991352775,099135-2775,2014,193.80,2,124096
N,26,0991352780,099135-2780,2014,193.80,2,124097
N,26,0991352785,099135-2785,2014,193.80,2,124098
N,26,0991352790,099135-2790,2014,193.80,2,124099
N,26,0991352800,099135-2800,2014,193.80,2,124100
N,26,0991352805,099135-2805,2014,193.80,2,124101
N,26,0991352810,099135-2810,2014,214.80,2,124102
N,26,0991352815,099135-2815,2014,214.80,2,124103
N,26,0991352820,099135-2820,2014,193.80,2,124104
N,26,0991352825,099135-2825,2014,193.80,2,124105
N,26,0991352830,099135-2830,2014,193.80,2,124106
N,26,0991352835,099135-2835,2014,193.80,2,124107
N,26,0991352840,099135-2840,2014,214.80,2,124108
N,26,0991352845,099135-2845,2014,214.80,2,124109
N,26,0991352850,099135-2850,2014,193.80,2,124110
N,26,0991352855,099135-2855,2014,193.80,2,124111
N,26,0991352860,099135-2860,2014,214.80,2,124112
N,26,0991352865,099135-2865,2014,193.80,2,124113
N,26,0991352870,099135-2870,2014,193.80,2,124114
N,26,0991352875,099135-2875,2014,214.80,2,124115
N,26,0991352880,099135-2880,2014,193.80,2,124116
N,26,0991352885,099135-2885,2014,193.80,2,124117
N,26,0991352890,099135-2890,2014,193.80,2,124118
N,26,0991352895,099135-2895,2014,193.80,2,124119
N,26,0991352900,099135-2900,2014,193.80,2,124120
N,26,0991352905,099135-2905,2014,193.80,2,124121
N,26,0991352910,099135-2910,2014,193.80,2,124122
N,26,0991352915,099135-2915,2014,193.80,2,124123
N,26,0991352920,099135-2920,2014,214.80,2,124124
N,26,0991352925,099135-2925,2014,211.80,2,124125
N,26,0991352930,099135-2930,2014,193.80,2,124126
N,26,0991352935,099135-2935,2014,193.80,2,124127
N,26,0991352940,099135-2940,2014,214.80,2,124128
N,26,0991352945,099135-2945,2014,214.80,2,124129
N,26,0991353025,099135-3025,2014,193.80,2,124130
N,26,0991353030,099135-3030,2014,193.80,2,124131
N,26,0991353035,099135-3035,2014,193.80,2,124132
N,26,0991353040,099135-3040,2014,193.80,2,124133
N,26,0991353045,099135-3045,2014,214.80,2,124134
N,26,0991353050,099135-3050,2014,193.80,2,124135
N,26,0991353055,099135-3055,2014,193.80,2,124136
N,26,0991353450,099135-3450,2014,214.80,2,124137
N,26,0991353455,099135-3455,2014,214.80,2,124138
N,26,0991353460,099135-3460,2014,193.80,2,124139
N,26,0991353465,099135-3465,2014,193.80,2,124140
N,26,0991353470,099135-3470,2014,193.80,2,124141
N,26,0991353475,099135-3475,2014,193.80,2,124142
N,26,0991353480,099135-3480,2014,214.80,2,124143
N,26,0991353485,099135-3485,2014,193.80,2,124144
N,26,0991353490,099135-3490,2014,214.80,2,124145
N,26,0991353495,099135-3495,2014,193.80,2,124146
N,26,0991353500,099135-3500,2014,193.80,2,124147
N,26,0991353505,099135-3505,2014,193.80,2,124148
N,26,0991353510,099135-3510,2014,214.80,2,124149
N,26,0991353515,099135-3515,2014,193.80,2,124150
N,26,0991353520,099135-3520,2014,193.80,2,124151
N,26,0991353525,099135-3525,2014,214.80,2,124152
N,26,0991353530,099135-3530,2014,214.80,2,124153
N,26,0991353535,099135-3535,2014,193.80,2,124154
N,26,0991353540,099135-3540,2014,193.80,2,124155
N,26,0991353545,099135-3545,2014,193.80,2,124156
N,26,0991353550,099135-3550,2014,193.80,2,124157
N,26,0991353555,099135-3555,2014,214.80,2,124158
N,26,0991353560,099135-3560,2014,214.80,2,124159
N,26,0991353565,099135-3565,2014,214.80,2,124160
N,26,0991353570,099135-3570,2014,193.80,2,124161
N,26,0991353575,099135-3575,2014,193.80,2,124162
N,26,0991353580,099135-3580,2014,193.80,2,124163
N,26,0991353585,099135-3585,2014,193.80,2,124164
N,26,0991353590,099135-3590,2014,193.80,2,124165
N,26,0991353595,099135-3595,2014,214.80,2,124166
N,26,0991353600,099135-3600,2014,193.80,2,124167
N,26,0991353605,099135-3605,2014,214.80,2,124168
N,26,0991353610,099135-3610,2014,193.80,2,124169
N,26,0991353615,099135-3615,2014,193.80,2,124170
N,26,0991353620,099135-3620,2014,193.80,2,124171
N,26,0991353625,099135-3625,2014,214.80,2,124172
N,26,0991353630,099135-3630,2014,214.80,2,124173
N,26,0991353635,099135-3635,2014,214.80,2,124174
N,26,0991353640,099135-3640,2014,214.80,2,124175
N,26,0991353645,099135-3645,2014,214.80,2,124176
N,26,0991353650,099135-3650,2014,214.80,2,124177
N,26,0991353655,099135-3655,2014,193.80,2,124178
N,26,0991353660,099135-3660,2014,193.80,2,124179
N,26,0991353665,099135-3665,2014,193.80,2,124180
N,26,0991353670,099135-3670,2014,193.80,2,124181
N,26,0991353675,099135-3675,2014,193.80,2,124182
N,26,0991353680,099135-3680,2014,193.80,2,124183
N,26,0991353685,099135-3685,2014,193.80,2,124184
N,26,0991353690,099135-3690,2014,214.80,2,124185
N,26,0991353695,099135-3695,2014,193.80,2,124186
N,26,0991353700,099135-3700,2014,193.80,2,124187
N,26,0991353705,099135-3705,2014,193.80,2,124188
N,26,0991353710,099135-3710,2014,214.80,2,124189
N,26,0991353715,099135-3715,2014,193.80,2,124190
N,26,0991353720,099135-3720,2014,193.80,2,124191
N,26,0991353725,099135-3725,2014,193.80,2,124192
N,26,0991353730,099135-3730,2014,193.80,2,124193
N,26,0991353735,099135-3735,2014,193.80,2,124194
N,26,0991353740,099135-3740,2014,214.80,2,124195
N,26,0991353745,099135-3745,2014,193.80,2,124196
N,26,0991353750,099135-3750,2014,193.80,2,124197
N,26,0991353755,099135-3755,2014,193.80,2,124198
N,26,0991353760,099135-3760,2014,193.80,2,124199
N,26,0991353765,099135-3765,2014,193.80,2,124200
N,26,0991353785,099135-3785,2014,193.80,2,124201
N,26,0991353790,099135-3790,2014,214.80,2,124202
N,26,0991353795,099135-3795,2014,193.80,2,124203
N,26,0991353800,099135-3800,2014,193.80,2,124204
N,26,0991353805,099135-3805,2014,214.80,2,124205
N,26,0991353810,099135-3810,2014,214.80,2,124206
N,26,0991353815,099135-3815,2014,193.80,2,124207
N,26,0991353820,099135-3820,2014,214.80,2,124208
N,26,0991353825,099135-3825,2014,214.80,2,124209
N,26,0991353830,099135-3830,2014,193.80,2,124210
N,26,0991353835,099135-3835,2014,193.80,2,124211
N,26,0991353840,099135-3840,2014,193.80,2,124212
N,26,0991353845,099135-3845,2014,241.80,2,124213
N,26,0991353865,099135-3865,2014,214.80,2,124214
N,26,0991353870,099135-3870,2014,193.80,2,124215
N,26,0991353875,099135-3875,2014,214.80,2,124216
N,26,0991353880,099135-3880,2014,193.80,2,124217
N,26,0991353885,099135-3885,2014,193.80,2,124218
N,26,0991353890,099135-3890,2014,193.80,2,124219
N,26,0991353895,099135-3895,2014,193.80,2,124220
N,26,0991353900,099135-3900,2014,193.80,2,124221
N,26,0991353905,099135-3905,2014,214.80,2,124222
N,26,0991354290,099135-4290,2014,193.80,2,124223
N,26,0991354295,099135-4295,2014,193.80,2,124224
N,26,0991354300,099135-4300,2014,193.80,2,124225
N,26,0991354305,099135-4305,2014,193.80,2,124226
N,26,0991354310,099135-4310,2014,193.80,2,124227
N,26,0991354315,099135-4315,2014,193.80,2,124228
N,26,0991354320,099135-4320,2014,193.80,2,124229
N,26,0991354325,099135-4325,2014,214.80,2,124230
N,26,0991354330,099135-4330,2014,214.80,2,124231
N,26,0991354335,099135-4335,2014,193.80,2,124232
N,26,0991354340,099135-4340,2014,193.80,2,124233
N,26,0991354345,099135-4345,2014,193.80,2,124234
N,26,0991354350,099135-4350,2014,193.80,2,124235
N,26,0991354355,099135-4355,2014,193.80,2,124236
N,26,0991354360,099135-4360,2014,193.80,2,124237
N,26,0991354375,099135-4375,2014,193.80,2,124238
N,26,0991354380,099135-4380,2014,193.80,2,124239
N,26,0991354385,099135-4385,2014,193.80,2,124240
N,26,0991354390,099135-4390,2014,193.80,2,124241
N,26,0991354395,099135-4395,2014,214.80,2,124242
N,26,0991354410,099135-4410,2014,193.80,2,124243
N,26,0991354425,099135-4425,2014,193.80,2,124244
N,26,0991354430,099135-4430,2014,193.80,2,124245
N,26,0991354435,099135-4435,2014,193.80,2,124246
N,26,0991354440,099135-4440,2014,193.80,2,124247
N,26,0991354445,099135-4445,2014,193.80,2,124248
N,26,0991354450,099135-4450,2014,193.80,2,124249
N,26,0991354455,099135-4455,2014,193.80,2,124250
N,26,0991354460,099135-4460,2014,193.80,2,124251
N,26,0991354465,099135-4465,2014,193.80,2,124252
N,26,0991354470,099135-4470,2014,193.80,2,124253
N,26,0991354475,099135-4475,2014,193.80,2,124254
N,26,0991354480,099135-4480,2014,193.80,2,124255
N,26,0991354485,099135-4485,2014,214.80,2,124256
N,26,0991354490,099135-4490,2014,214.80,2,124257
N,26,0991354495,099135-4495,2014,193.80,2,124258
N,26,0991354500,099135-4500,2014,193.80,2,124259
N,26,0991354505,099135-4505,2014,214.80,2,124260
N,26,0991354510,099135-4510,2014,193.80,2,124261
N,26,0991354515,099135-4515,2014,214.80,2,124262
N,26,0991354520,099135-4520,2014,193.80,2,124263
N,26,0991354525,099135-4525,2014,193.80,2,124264
N,26,0991354530,099135-4530,2014,214.80,2,124265
N,26,0991354535,099135-4535,2014,193.80,2,124266
N,26,0991354540,099135-4540,2014,193.80,2,124267
N,26,0991354545,099135-4545,2014,214.80,2,124268
N,26,0991354590,099135-4590,2014,193.80,2,124269
N,26,0991354595,099135-4595,2014,193.80,2,124270
N,26,0991354600,099135-4600,2014,193.80,2,124271
N,26,0991354605,099135-4605,2014,214.80,2,124272
N,26,0991354610,099135-4610,2014,214.80,2,124273
N,26,0991354615,099135-4615,2014,193.80,2,124274
N,26,0991354620,099135-4620,2014,193.80,2,124275
N,26,0991354625,099135-4625,2014,214.80,2,124276
N,26,0991354630,099135-4630,2014,193.80,2,124277
N,26,0991354635,099135-4635,2014,214.80,2,124278
N,26,0991354640,099135-4640,2014,193.80,2,124279
N,26,0991355005,099135-5005,2014,193.80,2,124280
N,26,0991355010,099135-5010,2014,193.80,2,124281
N,26,0991355015,099135-5015,2014,193.80,2,124282
N,26,0991355020,099135-5020,2014,193.80,2,124283
N,26,0991355025,099135-5025,2014,193.80,2,124284
N,26,0991355030,099135-5030,2014,193.80,2,124285
N,26,0991355035,099135-5035,2014,193.80,2,124286
N,26,0991355040,099135-5040,2014,193.80,2,124287
N,26,0991355045,099135-5045,2014,193.80,2,124288
N,26,0991355050,099135-5050,2014,193.80,2,124289
N,26,0991355055,099135-5055,2014,193.80,2,124290
N,26,0991355060,099135-5060,2014,193.80,2,124291
N,26,0991355065,099135-5065,2014,193.80,2,124292
N,26,0991355070,099135-5070,2014,193.80,2,124293
N,26,0991355075,099135-5075,2014,193.80,2,124294
N,26,0991355080,099135-5080,2014,193.80,2,124295
N,26,0991355085,099135-5085,2014,193.80,2,124296
N,26,0991355090,099135-5090,2014,193.80,2,124297
N,26,0991355095,099135-5095,2014,193.80,2,124298
N,26,0991355100,099135-5100,2014,193.80,2,124299
N,26,0991355105,099135-5105,2014,193.80,2,124300
N,26,0991355110,099135-5110,2014,193.80,2,124301
N,26,0991355115,099135-5115,2014,193.80,2,124302
N,26,0991355120,099135-5120,2014,193.80,2,124303
N,26,0991355125,099135-5125,2014,193.80,2,124304
N,26,0991355130,099135-5130,2014,193.80,2,124305
N,26,0991355135,099135-5135,2014,193.80,2,124306
N,26,0991355415,099135-5415,2014,193.80,2,124307
N,26,0991355420,099135-5420,2014,193.80,2,124308
N,26,0991355425,099135-5425,2014,193.80,2,124309
N,26,0991355430,099135-5430,2014,193.80,2,124310
N,26,0991355435,099135-5435,2014,193.80,2,124311
N,26,0991355440,099135-5440,2014,193.80,2,124312
N,26,0991355445,099135-5445,2014,193.80,2,124313
N,26,0991355450,099135-5450,2014,193.80,2,124314
N,26,0991355455,099135-5455,2014,193.80,2,124315
N,26,0991355460,099135-5460,2014,193.80,2,124316
N,26,0991355465,099135-5465,2014,193.80,2,124317
N,26,0991355470,099135-5470,2014,193.80,2,124318
N,26,0991355475,099135-5475,2014,193.80,2,124319
N,26,0991355480,099135-5480,2014,193.80,2,124320
N,26,0991355485,099135-5485,2014,193.80,2,124321
N,26,0991355490,099135-5490,2014,193.80,2,124322
N,26,0991355495,099135-5495,2014,193.80,2,124323
N,26,0991355500,099135-5500,2014,193.80,2,124324
N,26,0991355505,099135-5505,2014,193.80,2,124325
N,26,0991355510,099135-5510,2014,193.80,2,124326
N,26,0991355515,099135-5515,2014,193.80,2,124327
N,26,0991355520,099135-5520,2014,193.80,2,124328
N,26,0991355525,099135-5525,2014,193.80,2,124329
N,26,0991355530,099135-5530,2014,193.80,2,124330
N,26,0991355535,099135-5535,2014,193.80,2,124331
N,26,0991355540,099135-5540,2014,193.80,2,124332
N,26,0991355545,099135-5545,2014,193.80,2,124333
N,26,0991355550,099135-5550,2014,193.80,2,124334
N,26,0991355555,099135-5555,2014,193.80,2,124335
N,26,0991355560,099135-5560,2014,193.80,2,124336
N,26,0991355565,099135-5565,2014,193.80,2,124337
N,26,0991355570,099135-5570,2014,193.80,2,124338
N,26,0991355575,099135-5575,2014,193.80,2,124339
N,26,0991355580,099135-5580,2014,193.80,2,124340
N,26,0991355585,099135-5585,2014,193.80,2,124341
N,26,0991355590,099135-5590,2014,172.80,2,124342
N,26,0991355595,099135-5595,2014,193.80,2,124343
N,26,0991355600,099135-5600,2014,193.80,2,124344
N,26,0991355605,099135-5605,2014,193.80,2,124345
N,26,0991355610,099135-5610,2014,193.80,2,124346
N,26,0991355615,099135-5615,2014,193.80,2,124347
N,26,0991355620,099135-5620,2014,193.80,2,124348
N,26,0991355625,099135-5625,2014,193.80,2,124349
N,26,0991355630,099135-5630,2014,193.80,2,124350
N,26,0991355635,099135-5635,2014,193.80,2,124351
N,26,0991355640,099135-5640,2014,193.80,2,124352
N,26,0991355645,099135-5645,2014,193.80,2,124353
N,26,0991355650,099135-5650,2014,193.80,2,124354
N,26,0991355655,099135-5655,2014,193.80,2,124355
N,26,0991355660,099135-5660,2014,193.80,2,124356
N,26,0991355665,099135-5665,2014,193.80,2,124357
N,26,0991355670,099135-5670,2014,193.80,2,124358
N,26,0991355675,099135-5675,2014,193.80,2,124359
N,26,0991355680,099135-5680,2014,193.80,2,124360
N,26,0991356010,099135-6010,2014,193.80,2,124361
N,26,0991356015,099135-6015,2014,193.80,2,124362
N,26,0991356020,099135-6020,2014,193.80,2,124363
N,26,0991356025,099135-6025,2014,193.80,2,124364
N,26,0991356030,099135-6030,2014,193.80,2,124365
N,26,0991356035,099135-6035,2014,193.80,2,124366
N,26,0991356040,099135-6040,2014,172.80,2,124367
N,26,0991356045,099135-6045,2014,193.80,2,124368
N,26,0991356050,099135-6050,2014,193.80,2,124369
N,26,0991356055,099135-6055,2014,193.80,2,124370
N,26,0991356060,099135-6060,2014,193.80,2,124371
N,26,0991356065,099135-6065,2014,193.80,2,124372
N,26,0991356070,099135-6070,2014,193.80,2,124373
N,26,0991356075,099135-6075,2014,193.80,2,124374
N,26,0991356080,099135-6080,2014,193.80,2,124375
N,26,0991356085,099135-6085,2014,193.80,2,124376
N,26,0991356090,099135-6090,2014,193.80,2,124377
N,26,0991356095,099135-6095,2014,172.80,2,124378
N,26,0991356100,099135-6100,2014,193.80,2,124379
N,26,0991356105,099135-6105,2014,193.80,2,124380
N,26,0991356110,099135-6110,2014,193.80,2,124381
N,26,0991356115,099135-6115,2014,193.80,2,124382
N,26,0991356120,099135-6120,2014,172.80,2,124383
N,26,0991356125,099135-6125,2014,193.80,2,124384
N,26,0991356130,099135-6130,2014,193.80,2,124385
N,26,0991356135,099135-6135,2014,193.80,2,124386
N,26,0991356140,099135-6140,2014,193.80,2,124387
N,26,0991356145,099135-6145,2014,193.80,2,124388
N,26,0991356150,099135-6150,2014,172.80,2,124389
N,26,0991356155,099135-6155,2014,193.80,2,124390
N,26,0991356160,099135-6160,2014,193.80,2,124391
N,26,0991356165,099135-6165,2014,193.80,2,124392
N,26,0991356170,099135-6170,2014,193.80,2,124393
N,26,0991356175,099135-6175,2014,193.80,2,124394
N,26,0991356180,099135-6180,2014,172.80,2,124395
N,26,0991356185,099135-6185,2014,193.80,2,124396
N,26,0991356190,099135-6190,2014,193.80,2,124397
N,26,0991356200,099135-6200,2014,193.80,2,124398
N,26,0991356205,099135-6205,2014,193.80,2,124399
N,26,0991356210,099135-6210,2014,193.80,2,124400
N,26,0991356215,099135-6215,2014,193.80,2,124401
N,26,0991356220,099135-6220,2014,172.80,2,124402
N,26,0991356225,099135-6225,2014,193.80,2,124403
N,26,0991356230,099135-6230,2014,193.80,2,124404
N,26,0991356235,099135-6235,2014,193.80,2,124405
N,26,0991356240,099135-6240,2014,193.80,2,124406
N,26,0991356245,099135-6245,2014,193.80,2,124407
N,26,0991356252,099135-6252,2014,193.80,2,124408
N,26,0991356255,099135-6255,2014,193.80,2,124409
N,26,0991356260,099135-6260,2014,193.80,2,124410
N,26,0991356265,099135-6265,2014,193.80,2,124411
N,26,0991356270,099135-6270,2014,193.80,2,124412
N,26,0991356275,099135-6275,2014,193.80,2,124413
N,26,0991356280,099135-6280,2014,193.80,2,124414
N,26,0991356285,099135-6285,2014,193.80,2,124415
N,26,0991356290,099135-6290,2014,193.80,2,124416
N,26,0991356295,099135-6295,2014,193.80,2,124417
N,26,0991356300,099135-6300,2014,193.80,2,124418
N,26,0991356305,099135-6305,2014,193.80,2,124419
N,26,0991356310,099135-6310,2014,193.80,2,124420
N,26,0991356315,099135-6315,2014,193.80,2,124421
N,26,0991356320,099135-6320,2014,193.80,2,124422
N,26,0991356325,099135-6325,2014,193.80,2,124423
N,26,0991356330,099135-6330,2014,193.80,2,124424
N,26,0991356335,099135-6335,2014,193.80,2,124425
N,26,0991356340,099135-6340,2014,193.80,2,124426
N,26,0991356345,099135-6345,2014,193.80,2,124427
N,26,0991356350,099135-6350,2014,193.80,2,124428
N,26,0991356355,099135-6355,2014,193.80,2,124429
N,26,0991380000,099138-0000,2014,211.80,2,124430
N,26,0991400000,099140-0000,2014,463.80,2,124431
N,26,0991400020,099140-0020,2014,96.00,1,124432
N,26,0991410000,099141-0000,2014,211.80,2,124433
N,26,0991440000,099144-0000,2014,393.60,2,124434
N,26,0991460000,099146-0000,2014,200.40,2,124435
N,26,0991470000,099147-0000,2014,211.80,2,124436
N,26,0991490010,099149-0010,2014,1749.60,1,124437
N,26,0991511005,099151-1005,2014,181.20,2,124438
N,26,0991511010,099151-1010,2014,181.20,2,124439
N,26,0991511015,099151-1015,2014,181.20,2,124440
N,26,0991511020,099151-1020,2014,181.20,2,124441
N,26,0991511025,099151-1025,2014,181.20,2,124442
N,26,0991511030,099151-1030,2014,181.20,2,124443
N,26,0991511035,099151-1035,2014,181.20,2,124444
N,26,0991511040,099151-1040,2014,181.20,2,124445
N,26,0991511045,099151-1045,2014,181.20,2,124446
N,26,0991511050,099151-1050,2014,181.20,2,124447
N,26,0991511055,099151-1055,2014,181.20,2,124448
N,26,0991511060,099151-1060,2014,181.20,2,124449
N,26,0991511065,099151-1065,2014,181.20,2,124450
N,26,0991511070,099151-1070,2014,181.20,2,124451
N,26,0991511075,099151-1075,2014,181.20,2,124452
N,26,0991511080,099151-1080,2014,181.20,2,124453
N,26,0991511085,099151-1085,2014,181.20,2,124454
N,26,0991511090,099151-1090,2014,181.20,2,124455
N,26,0991511095,099151-1095,2014,181.20,2,124456
N,26,0991511100,099151-1100,2014,181.20,2,124457
N,26,0991511105,099151-1105,2014,181.20,2,124458
N,26,0991511110,099151-1110,2014,181.20,2,124459
N,26,0991511115,099151-1115,2014,181.20,2,124460
N,26,0991511120,099151-1120,2014,181.20,2,124461
N,26,0991511125,099151-1125,2014,181.20,2,124462
N,26,0991511130,099151-1130,2014,181.20,2,124463
N,26,0991511135,099151-1135,2014,181.20,2,124464
N,26,0991511140,099151-1140,2014,181.20,2,124465
N,26,0991511145,099151-1145,2014,181.20,2,124466
N,26,0991511150,099151-1150,2014,181.20,2,124467
N,26,0991511155,099151-1155,2014,181.20,2,124468
N,26,0991511160,099151-1160,2014,181.20,2,124469
N,26,0991511165,099151-1165,2014,181.20,2,124470
N,26,0991511170,099151-1170,2014,181.20,2,124471
N,26,0991511605,099151-1605,2014,181.20,2,124472
N,26,0991511610,099151-1610,2014,181.20,2,124473
N,26,0991511615,099151-1615,2014,181.20,2,124474
N,26,0991511620,099151-1620,2014,181.20,2,124475
N,26,0991511625,099151-1625,2014,181.20,2,124476
N,26,0991511630,099151-1630,2014,181.20,2,124477
N,26,0991511635,099151-1635,2014,181.20,2,124478
N,26,0991511640,099151-1640,2014,181.20,2,124479
N,26,0991511645,099151-1645,2014,211.80,2,124480
N,26,0991511650,099151-1650,2014,211.80,2,124481
N,26,0991511655,099151-1655,2014,211.80,2,124482
N,26,0991511660,099151-1660,2014,211.80,2,124483
N,26,0991511665,099151-1665,2014,211.80,2,124484
N,26,0991511670,099151-1670,2014,211.80,2,124485
N,26,0991511675,099151-1675,2014,211.80,2,124486
N,26,0991511680,099151-1680,2014,211.80,2,124487
N,26,0991511685,099151-1685,2014,211.80,2,124488
N,26,0991511690,099151-1690,2014,181.80,2,124489
N,26,0991511695,099151-1695,2014,181.20,2,124490
N,26,0991511700,099151-1700,2014,181.20,2,124491
N,26,0991511705,099151-1705,2014,181.20,2,124492
N,26,0991511710,099151-1710,2014,181.20,2,124493
N,26,0991511715,099151-1715,2014,181.20,2,124494
N,26,0991511720,099151-1720,2014,181.20,2,124495
N,26,0991511725,099151-1725,2014,181.20,2,124496
N,26,0991511730,099151-1730,2014,181.20,2,124497
N,26,0991511735,099151-1735,2014,181.20,2,124498
N,26,0991511740,099151-1740,2014,181.20,2,124499
N,26,0991511745,099151-1745,2014,181.20,2,124500
N,26,0991511750,099151-1750,2014,181.20,2,124501
N,26,0991511755,099151-1755,2014,181.20,2,124502
N,26,0991511760,099151-1760,2014,181.20,2,124503
N,26,0991511765,099151-1765,2014,181.20,2,124504
N,26,0991511770,099151-1770,2014,181.20,2,124505
N,26,0991520060,099152-0060,2014,181.20,2,124506
N,26,0991520065,099152-0065,2014,181.20,2,124507
N,26,0991520070,099152-0070,2014,181.20,2,124508
N,26,0991520075,099152-0075,2014,181.20,2,124509
N,26,0991520080,099152-0080,2014,181.20,2,124510
N,26,0991520085,099152-0085,2014,181.20,2,124511
N,26,0991520180,099152-0180,2014,181.20,2,124512
N,26,0991520185,099152-0185,2014,181.20,2,124513
N,26,0991520190,099152-0190,2014,181.20,2,124514
N,26,0991520195,099152-0195,2014,181.20,2,124515
N,26,0991520200,099152-0200,2014,181.20,2,124516
N,26,0991520205,099152-0205,2014,181.20,2,124517
N,26,0991520210,099152-0210,2014,181.20,2,124518
N,26,0991520215,099152-0215,2014,181.20,2,124519
N,26,0991520220,099152-0220,2014,181.20,2,124520
N,26,0991520225,099152-0225,2014,181.20,2,124521
N,26,0991520230,099152-0230,2014,181.20,2,124522
N,26,0991520235,099152-0235,2014,181.20,2,124523
N,26,0991520240,099152-0240,2014,181.20,2,124524
N,26,0991520245,099152-0245,2014,181.20,2,124525
N,26,0991520250,099152-0250,2014,181.20,2,124526
N,26,0991520255,099152-0255,2014,181.20,2,124527
N,26,0991520260,099152-0260,2014,181.20,2,124528
N,26,0991520265,099152-0265,2014,181.20,2,124529
N,26,0991520270,099152-0270,2014,181.20,2,124530
N,26,0991520275,099152-0275,2014,181.20,2,124531
N,26,0991520280,099152-0280,2014,181.20,2,124532
N,26,0991520285,099152-0285,2014,181.20,2,124533
N,26,0991520290,099152-0290,2014,181.20,2,124534
N,26,0991520295,099152-0295,2014,181.20,2,124535
N,26,0991520300,099152-0300,2014,181.20,2,124536
N,26,0991520305,099152-0305,2014,181.20,2,124537
N,26,0991520310,099152-0310,2014,181.20,2,124538
N,26,0991520315,099152-0315,2014,181.20,2,124539
N,26,0991520320,099152-0320,2014,181.20,2,124540
N,26,0991520325,099152-0325,2014,181.20,2,124541
N,26,0991550000,099155-0000,2014,393.60,2,124542
N,26,0991570006,099157-0006,2014,181.20,2,124543
N,26,0991570007,099157-0007,2014,444.60,1,124544
N,26,0991570008,099157-0008,2014,211.80,2,124545
N,26,0991570010,099157-0010,2014,181.20,2,124546
N,26,0991580000,099158-0000,2014,211.80,2,124547
N,26,0991580020,099158-0020,2014,423.60,2,124548
N,26,0991580040,099158-0040,2014,211.80,2,124549
N,26,0991580050,099158-0050,2014,241.80,2,124550
N,26,0991580060,099158-0060,2014,211.80,2,124551
N,26,0991580070,099158-0070,2014,211.80,2,124552
N,26,0991600000,099160-0000,2014,211.80,2,124553
N,26,0991620000,099162-0000,2014,241.80,2,124554
N,26,0991640000,099164-0000,2014,211.80,2,124555
N,26,0991660000,099166-0000,2014,211.80,2,124556
N,26,0991670000,099167-0000,2014,211.80,2,124557
N,26,0991680000,099168-0000,2014,211.80,2,124558
N,26,0991690000,099169-0000,2014,211.80,2,124559
N,26,0991700102,099170-0102,2014,241.80,2,124560
N,26,0991706002,099170-6002,2014,29.40,1,124561
N,26,0991706004,099170-6004,2014,29.40,1,124562
N,26,0991706006,099170-6006,2014,29.40,1,124563
N,26,0991706008,099170-6008,2014,29.40,1,124564
N,26,0991706010,099170-6010,2014,29.40,1,124565
N,26,0991706012,099170-6012,2014,29.40,1,124566
N,26,0991706014,099170-6014,2014,29.40,1,124567
N,26,0991706016,099170-6016,2014,29.40,1,124568
N,26,0991706018,099170-6018,2014,29.40,1,124569
N,26,0991706020,099170-6020,2014,29.40,1,124570
N,26,0991706022,099170-6022,2014,29.40,1,124571
N,26,0991706024,099170-6024,2014,29.40,1,124572
N,26,0991706026,099170-6026,2014,29.40,1,124573
N,26,0991706028,099170-6028,2014,29.40,1,124574
N,26,0991706030,099170-6030,2014,29.40,1,124575
N,26,0991706032,099170-6032,2014,29.40,1,124576
N,26,0991706034,099170-6034,2014,29.40,1,124577
N,26,0991706036,099170-6036,2014,29.40,1,124578
N,26,0991706038,099170-6038,2014,29.40,1,124579
N,26,0991706040,099170-6040,2014,29.40,1,124580
N,26,0991706042,099170-6042,2014,29.40,1,124581
N,26,0991706044,099170-6044,2014,29.40,1,124582
N,26,0991706046,099170-6046,2014,29.40,1,124583
N,26,0991706048,099170-6048,2014,29.40,1,124584
N,26,0991706050,099170-6050,2014,29.40,1,124585
N,26,0991706052,099170-6052,2014,29.40,1,124586
N,26,0991706054,099170-6054,2014,29.40,1,124587
N,26,0991706056,099170-6056,2014,29.40,1,124588
N,26,0991706058,099170-6058,2014,29.40,1,124589
N,26,0991706060,099170-6060,2014,29.40,1,124590
N,26,0991706062,099170-6062,2014,29.40,1,124591
N,26,0991706064,099170-6064,2014,29.40,1,124592
N,26,0991706066,099170-6066,2014,29.40,1,124593
N,26,0991706068,099170-6068,2014,29.40,1,124594
N,26,0991706070,099170-6070,2014,29.40,1,124595
N,26,0991706072,099170-6072,2014,29.40,1,124596
N,26,0991706074,099170-6074,2014,29.40,1,124597
N,26,0991706076,099170-6076,2014,29.40,1,124598
N,26,0991706078,099170-6078,2014,29.40,1,124599
N,26,0991706080,099170-6080,2014,29.40,1,124600
N,26,0991706082,099170-6082,2014,29.40,1,124601
N,26,0991706084,099170-6084,2014,29.40,1,124602
N,26,0991706086,099170-6086,2014,29.40,1,124603
N,26,0991706088,099170-6088,2014,29.40,1,124604
N,26,0991706090,099170-6090,2014,29.40,1,124605
N,26,0991706092,099170-6092,2014,29.40,1,124606
N,26,0991706094,099170-6094,2014,29.40,1,124607
N,26,0991706096,099170-6096,2014,29.40,1,124608
N,26,0991706098,099170-6098,2014,29.40,1,124609
N,26,0991706100,099170-6100,2014,29.40,1,124610
N,26,0991706102,099170-6102,2014,29.40,1,124611
N,26,0991706104,099170-6104,2014,29.40,1,124612
N,26,0991706106,099170-6106,2014,29.40,1,124613
N,26,0991706108,099170-6108,2014,29.40,1,124614
N,26,0991706110,099170-6110,2014,29.40,1,124615
N,26,0991706112,099170-6112,2014,29.40,1,124616
N,26,0991706114,099170-6114,2014,29.40,1,124617
N,26,0991706116,099170-6116,2014,29.40,1,124618
N,26,0991706118,099170-6118,2014,29.40,1,124619
N,26,0991706120,099170-6120,2014,29.40,1,124620
N,26,0991706122,099170-6122,2014,29.40,1,124621
N,26,0991706124,099170-6124,2014,29.40,1,124622
N,26,0991706126,099170-6126,2014,29.40,1,124623
N,26,0991706128,099170-6128,2014,29.40,1,124624
N,26,0991706130,099170-6130,2014,29.40,1,124625
N,26,0991706132,099170-6132,2014,29.40,1,124626
N,26,0991706134,099170-6134,2014,29.40,1,124627
N,26,0991706136,099170-6136,2014,29.40,1,124628
N,26,0991706138,099170-6138,2014,29.40,1,124629
N,26,0991706140,099170-6140,2014,29.40,1,124630
N,26,0991706142,099170-6142,2014,29.40,1,124631
N,26,0991706144,099170-6144,2014,29.40,1,124632
N,26,0991710000,099171-0000,2014,241.80,2,124633
N,26,0991720000,099172-0000,2014,211.80,2,124634
N,26,0991730000,099173-0000,2014,211.80,2,124635
N,26,0991740000,099174-0000,2014,241.80,2,124636
N,26,0991750000,099175-0000,2014,211.80,2,124637
N,26,0991750010,099175-0010,2014,241.80,2,124638
N,26,0991760000,099176-0000,2014,241.80,2,124639
N,26,0991770000,099177-0000,2014,241.80,2,124640
N,26,0991780000,099178-0000,2014,423.60,2,124641
N,26,0991800000,099180-0000,2014,211.80,2,124642
N,26,0991810000,099181-0000,2014,211.80,2,124643
N,26,0991820000,099182-0000,2014,211.80,2,124644
N,26,0991830000,099183-0000,2014,211.80,2,124645
N,26,0991840000,099184-0000,2014,211.80,2,124646
N,26,0991850000,099185-0000,2014,211.80,2,124647
N,26,0991860000,099186-0000,2014,211.80,2,124648
N,26,0991870000,099187-0000,2014,211.80,2,124649
N,26,0991880000,099188-0000,2014,211.80,2,124650
N,26,0991890000,099189-0000,2014,211.80,2,124651
N,26,0991900000,099190-0000,2014,211.80,2,124652
N,26,0991910000,099191-0000,2014,211.80,2,124653
N,26,0991920000,099192-0000,2014,211.80,2,124654
N,26,0991930000,099193-0000,2014,211.80,2,124655
N,26,0991940000,099194-0000,2014,211.80,2,124656
N,26,0991950000,099195-0000,2014,211.80,2,124657
N,26,0991960000,099196-0000,2014,432.00,1,124658
N,26,0991970000,099197-0000,2014,211.80,2,124659
N,26,0991980000,099198-0000,2014,211.80,2,124660
N,26,0991990000,099199-0000,2014,211.80,2,124661
N,26,0991990150,099199-0150,2014,181.20,2,124662
N,26,0991990152,099199-0152,2014,181.20,2,124663
N,26,0991990154,099199-0154,2014,181.20,2,124664
N,26,0991990210,099199-0210,2014,29.40,1,124665
N,26,0991990212,099199-0212,2014,29.40,1,124666
N,26,0991990214,099199-0214,2014,29.40,1,124667
N,26,0991990216,099199-0216,2014,29.40,1,124668
N,26,0991990218,099199-0218,2014,29.40,1,124669
N,26,0991990220,099199-0220,2014,29.40,1,124670
N,26,0991990222,099199-0222,2014,29.40,1,124671
N,26,0991990224,099199-0224,2014,29.40,1,124672
N,26,0991990226,099199-0226,2014,29.40,1,124673
N,26,0991990228,099199-0228,2014,29.40,1,124674
N,26,0991990230,099199-0230,2014,29.40,1,124675
N,26,0991990232,099199-0232,2014,29.40,1,124676
N,26,0991990402,099199-0402,2014,181.20,2,124677
N,26,0991990404,099199-0404,2014,181.20,2,124678
N,26,0991990502,099199-0502,2014,29.40,1,124679
N,26,0991990504,099199-0504,2014,29.40,1,124680
N,26,0991990506,099199-0506,2014,29.40,1,124681
N,26,0991990508,099199-0508,2014,29.40,1,124682
N,26,0991990510,099199-0510,2014,29.40,1,124683
N,26,0991990512,099199-0512,2014,29.40,1,124684
N,26,0991990514,099199-0514,2014,29.40,1,124685
N,26,0991990516,099199-0516,2014,29.40,1,124686
N,26,0991990518,099199-0518,2014,29.40,1,124687
N,26,0991990520,099199-0520,2014,29.40,1,124688
N,26,0991990522,099199-0522,2014,29.40,1,124689
N,26,0991990524,099199-0524,2014,29.40,1,124690
N,26,0991990526,099199-0526,2014,29.40,1,124691
N,26,0991990528,099199-0528,2014,29.40,1,124692
N,26,0991990530,099199-0530,2014,29.40,1,124693
N,26,0991990532,099199-0532,2014,29.40,1,124694
N,26,0991990534,099199-0534,2014,29.40,1,124695
N,26,0991990536,099199-0536,2014,29.40,1,124696
N,26,0991990560,099199-0560,2014,29.40,1,124697
N,26,0991990562,099199-0562,2014,29.40,1,124698
N,26,0991990564,099199-0564,2014,29.40,1,124699
N,26,0991990566,099199-0566,2014,29.40,1,124700
N,26,0991990568,099199-0568,2014,29.40,1,124701
N,26,0991990570,099199-0570,2014,29.40,1,124702
N,26,0991990572,099199-0572,2014,29.40,1,124703
N,26,0991990574,099199-0574,2014,29.40,1,124704
N,26,0991990576,099199-0576,2014,29.40,1,124705
N,26,0991990578,099199-0578,2014,29.40,1,124706
N,26,0991990580,099199-0580,2014,29.40,1,124707
N,26,0991990582,099199-0582,2014,29.40,1,124708
N,26,0991990584,099199-0584,2014,29.40,1,124709
N,26,0991990586,099199-0586,2014,29.40,1,124710
N,26,0991990588,099199-0588,2014,29.40,1,124711
N,26,0991990590,099199-0590,2014,29.40,1,124712
N,26,0991990592,099199-0592,2014,29.40,1,124713
N,26,0991990594,099199-0594,2014,29.40,1,124714
N,26,0991990616,099199-0616,2014,29.40,1,124715
N,26,0991990618,099199-0618,2014,29.40,1,124716
N,26,0991990620,099199-0620,2014,29.40,1,124717
N,26,0991990622,099199-0622,2014,29.40,1,124718
N,26,0991990624,099199-0624,2014,29.40,1,124719
N,26,0991990626,099199-0626,2014,29.40,1,124720
N,26,0991990628,099199-0628,2014,29.40,1,124721
N,26,0991990630,099199-0630,2014,29.40,1,124722
N,26,0991990632,099199-0632,2014,29.40,1,124723
N,26,0991990634,099199-0634,2014,29.40,1,124724
N,26,0991990636,099199-0636,2014,29.40,1,124725
N,26,0991990638,099199-0638,2014,29.40,1,124726
N,26,0991991025,099199-1025,2014,20.58,1,124727
N,26,0991991030,099199-1030,2014,20.58,1,124728
N,26,0991991035,099199-1035,2014,20.58,1,124729
N,26,0991991040,099199-1040,2014,20.58,1,124730
N,26,0991991045,099199-1045,2014,20.58,1,124731
N,26,0991991050,099199-1050,2014,20.58,1,124732
N,26,0991991055,099199-1055,2014,20.58,1,124733
N,26,0991991060,099199-1060,2014,20.58,1,124734
N,26,0991991065,099199-1065,2014,20.58,1,124735
N,26,0991991070,099199-1070,2014,20.58,1,124736
N,26,0991991075,099199-1075,2014,20.58,1,124737
N,26,0991991080,099199-1080,2014,20.58,1,124738
N,26,0991991085,099199-1085,2014,20.58,1,124739
N,26,0991991090,099199-1090,2014,20.58,1,124740
N,26,0991991095,099199-1095,2014,20.58,1,124741
N,26,0991991100,099199-1100,2014,20.58,1,124742
N,26,0991991105,099199-1105,2014,20.58,1,124743
N,26,0991991110,099199-1110,2014,20.58,1,124744
N,26,0991991115,099199-1115,2014,20.58,1,124745
N,26,0991991120,099199-1120,2014,20.58,1,124746
N,26,0991991125,099199-1125,2014,20.58,1,124747
N,26,0991991505,099199-1505,2014,20.58,1,124748
N,26,0991991510,099199-1510,2014,20.58,1,124749
N,26,0991991515,099199-1515,2014,20.58,1,124750
N,26,0991991520,099199-1520,2014,20.58,1,124751
N,26,0991991550,099199-1550,2014,20.58,1,124752
N,26,0991991555,099199-1555,2014,20.58,1,124753
N,26,0991991560,099199-1560,2014,20.58,1,124754
N,26,0991991670,099199-1670,2014,20.58,1,124755
N,26,0991991675,099199-1675,2014,20.58,1,124756
N,26,0991991680,099199-1680,2014,20.58,1,124757
N,26,0991991700,099199-1700,2014,20.58,1,124758
N,26,0991991705,099199-1705,2014,20.58,1,124759
N,26,0991991710,099199-1710,2014,20.58,1,124760
N,26,0991992135,099199-2135,2014,214.80,2,124761
N,26,0991992150,099199-2150,2014,193.80,2,124762
N,26,0991992155,099199-2155,2014,193.80,2,124763
N,26,0991992160,099199-2160,2014,214.80,2,124764
N,26,0991992180,099199-2180,2014,214.80,2,124765
N,26,0991992190,099199-2190,2014,193.80,2,124766
N,26,0991992200,099199-2200,2014,214.80,2,124767
N,26,0991992210,099199-2210,2014,214.80,2,124768
N,26,0991992215,099199-2215,2014,214.80,2,124769
N,26,0991992220,099199-2220,2014,193.80,2,124770
N,26,0991992225,099199-2225,2014,214.80,2,124771
N,26,0991992230,099199-2230,2014,214.80,2,124772
N,26,0991992235,099199-2235,2014,214.80,2,124773
N,26,0991992250,099199-2250,2014,214.80,2,124774
N,26,0991992255,099199-2255,2014,193.80,2,124775
N,26,0991992260,099199-2260,2014,193.80,2,124776
N,26,0991992265,099199-2265,2014,193.80,2,124777
N,26,0991992270,099199-2270,2014,193.80,2,124778
N,26,0991992275,099199-2275,2014,214.80,2,124779
N,26,0992010000,099201-0000,2014,211.80,2,124780
N,26,0992020000,099202-0000,2014,211.80,2,124781
N,26,0992030000,099203-0000,2014,211.80,2,124782
N,26,0992040000,099204-0000,2014,211.80,2,124783
N,26,0992050000,099205-0000,2014,211.80,2,124784
N,26,0992060000,099206-0000,2014,211.80,2,124785
N,26,0992070000,099207-0000,2014,211.80,2,124786
N,26,0992080000,099208-0000,2014,211.80,2,124787
N,26,0992090000,099209-0000,2014,211.80,2,124788
N,26,0992100000,099210-0000,2014,211.80,2,124789
N,26,0992110000,099211-0000,2014,211.80,2,124790
N,26,0992120000,099212-0000,2014,211.80,2,124791
N,26,0992130000,099213-0000,2014,211.80,2,124792
N,26,0992140000,099214-0000,2014,211.80,2,124793
N,26,0992150000,099215-0000,2014,211.80,2,124794
N,26,0992160000,099216-0000,2014,211.80,2,124795
N,26,0992170000,099217-0000,2014,211.80,2,124796
N,26,0992180000,099218-0000,2014,241.80,2,124797
N,26,0992190000,099219-0000,2014,211.80,2,124798
N,26,0992200000,099220-0000,2014,241.80,2,124799
N,26,0992230000,099223-0000,2014,211.80,2,124800
N,26,0992240000,099224-0000,2014,211.80,2,124801
N,26,0992250000,099225-0000,2014,211.80,2,124802
N,26,0992260000,099226-0000,2014,211.80,2,124803
N,26,0992270000,099227-0000,2014,211.80,2,124804
N,26,0992280000,099228-0000,2014,211.80,2,124805
N,26,0992290000,099229-0000,2014,211.80,2,124806
N,26,0992300000,099230-0000,2014,211.80,2,124807
N,26,0992310000,099231-0000,2014,211.80,2,124808
N,26,0992320000,099232-0000,2014,211.80,2,124809
N,26,0992330000,099233-0000,2014,211.80,2,124810
N,26,0992340000,099234-0000,2014,211.80,2,124811
N,26,0992350000,099235-0000,2014,211.80,2,124812
N,26,0992360000,099236-0000,2014,211.80,2,124813
N,26,0992370000,099237-0000,2014,211.80,2,124814
N,26,0992380000,099238-0000,2014,211.80,2,124815
N,26,0992390000,099239-0000,2014,211.80,2,124816
N,26,0992410000,099241-0000,2014,423.60,2,124817
N,26,0992420000,099242-0000,2014,211.80,2,124818
N,26,0992430000,099243-0000,2014,211.80,2,124819
N,26,0992440000,099244-0000,2014,211.80,2,124820
N,26,0992450000,099245-0000,2014,211.80,2,124821
N,26,0992470000,099247-0000,2014,211.80,2,124822
N,26,0992470010,099247-0010,2014,362.40,2,124823
N,26,0992480000,099248-0000,2014,211.80,2,124824
N,26,0992500000,099250-0000,2014,211.80,2,124825
N,26,0992520020,099252-0020,2014,53.40,1,124826
N,26,0992530000,099253-0000,2014,211.80,2,124827
N,26,0992540000,099254-0000,2014,211.80,2,124828
N,26,0992550000,099255-0000,2014,211.80,2,124829
N,26,0992560000,099256-0000,2014,211.80,2,124830
N,26,0992570000,099257-0000,2014,211.80,2,124831
N,26,0992580000,099258-0000,2014,212.40,1,124832
N,26,0992590000,099259-0000,2014,211.80,2,124833
N,26,0992600000,099260-0000,2014,879.00,1,124834
N,26,0992600020,099260-0020,2014,3.60,1,124835
N,26,0992610010,099261-0010,2014,211.80,2,124836
N,26,0992620000,099262-0000,2014,241.80,2,124837
N,26,0992630000,099263-0000,2014,211.80,2,124838
N,26,0992640000,099264-0000,2014,211.80,2,124839
N,26,0992650000,099265-0000,2014,211.80,2,124840
N,26,0992660000,099266-0000,2014,211.80,2,124841
N,26,0992670000,099267-0000,2014,211.80,2,124842
N,26,0992680010,099268-0010,2014,211.80,2,124843
N,26,0992690000,099269-0000,2014,211.80,2,124844
N,26,0992700000,099270-0000,2014,211.80,2,124845
N,26,0992700010,099270-0010,2014,211.80,2,124846
N,26,0992710000,099271-0000,2014,211.80,2,124847
N,26,0992720000,099272-0000,2014,211.80,2,124848
N,26,0992740000,099274-0000,2014,211.80,2,124849
N,26,0992750000,099275-0000,2014,211.80,2,124850
N,26,0992760000,099276-0000,2014,241.80,2,124851
N,26,0992770000,099277-0000,2014,211.80,2,124852
N,26,0992780000,099278-0000,2014,211.80,2,124853
N,26,0992790000,099279-0000,2014,211.80,2,124854
N,26,0992820000,099282-0000,2014,211.80,2,124855
N,26,0992840000,099284-0000,2014,605.40,2,124856
N,26,0992850102,099285-0102,2014,29.40,1,124857
N,26,0992850104,099285-0104,2014,29.40,1,124858
N,26,0992850106,099285-0106,2014,29.40,1,124859
N,26,0992850108,099285-0108,2014,29.40,1,124860
N,26,0992850110,099285-0110,2014,29.40,1,124861
N,26,0992850112,099285-0112,2014,29.40,1,124862
N,26,0992850114,099285-0114,2014,29.40,1,124863
N,26,0992850116,099285-0116,2014,29.40,1,124864
N,26,0992850602,099285-0602,2014,29.40,1,124865
N,26,0992850604,099285-0604,2014,29.40,1,124866
N,26,0992850606,099285-0606,2014,29.40,1,124867
N,26,0992850608,099285-0608,2014,29.40,1,124868
N,26,0992850610,099285-0610,2014,29.40,1,124869
N,26,0992850612,099285-0612,2014,29.40,1,124870
N,26,0992850614,099285-0614,2014,29.40,1,124871
N,26,0992850616,099285-0616,2014,29.40,1,124872
N,26,0992850618,099285-0618,2014,29.40,1,124873
N,26,0992850620,099285-0620,2014,29.40,1,124874
N,26,0992870005,099287-0005,2014,460.20,1,124875
N,26,0992880000,099288-0000,2014,4156.20,1,124876
N,26,0992890000,099289-0000,2014,181.80,2,124877
N,26,0992900000,099290-0000,2014,2851.20,1,124878
N,26,0992910010,099291-0010,2014,290.40,1,124879
N,26,0992920000,099292-0000,2014,506.40,1,124880
N,26,0992940000,099294-0000,2014,211.80,2,124881
N,26,0992950000,099295-0000,2014,211.80,2,124882
N,26,0992960000,099296-0000,2014,211.80,2,124883
N,26,0992970000,099297-0000,2014,211.80,2,124884
N,26,0992980000,099298-0000,2014,211.80,2,124885
N,26,0992990000,099299-0000,2014,211.80,2,124886
N,26,0993000000,099300-0000,2014,241.80,2,124887
N,26,0993010000,099301-0000,2014,241.80,2,124888
N,26,0993020000,099302-0000,2014,211.80,2,124889
N,26,0993030000,099303-0000,2014,241.80,2,124890
N,26,0993030010,099303-0010,2014,211.80,2,124891
N,26,0993040000,099304-0000,2014,211.80,2,124892
N,26,0993050000,099305-0000,2014,211.80,2,124893
N,26,0993060000,099306-0000,2014,211.80,2,124894
N,26,0993070000,099307-0000,2014,211.80,2,124895
N,26,0993080000,099308-0000,2014,211.80,2,124896
N,26,0993090000,099309-0000,2014,211.80,2,124897
N,26,0993100000,099310-0000,2014,211.80,2,124898
N,26,0993110000,099311-0000,2014,211.80,2,124899
N,26,0993120000,099312-0000,2014,211.80,2,124900
N,26,0993140000,099314-0000,2014,211.80,2,124901
N,26,0993150000,099315-0000,2014,241.80,2,124902
N,26,0993160000,099316-0000,2014,241.80,2,124903
N,26,0993170020,099317-0020,2014,241.80,2,124904
N,26,0993190000,099319-0000,2014,211.80,2,124905
N,26,0993200000,099320-0000,2014,211.80,2,124906
N,26,0993210000,099321-0000,2014,211.80,2,124907
N,26,0993220000,099322-0000,2014,211.80,2,124908
N,26,0993230000,099323-0000,2014,211.80,2,124909
N,26,0993240000,099324-0000,2014,211.80,2,124910
N,26,0993250000,099325-0000,2014,211.80,2,124911
N,26,0993260000,099326-0000,2014,211.80,2,124912
N,26,0993270000,099327-0000,2014,211.80,2,124913
N,26,0993280000,099328-0000,2014,211.80,2,124914
N,26,0993290000,099329-0000,2014,241.80,2,124915
N,26,0993310000,099331-0000,2014,211.80,2,124916
N,26,0993330000,099333-0000,2014,151.80,1,124917
N,26,0993340000,099334-0000,2014,211.80,2,124918
N,26,0993350000,099335-0000,2014,211.80,2,124919
N,26,0993360000,099336-0000,2014,211.80,2,124920
N,26,0993370000,099337-0000,2014,211.80,2,124921
N,26,0993380000,099338-0000,2014,211.80,2,124922
N,26,0993390000,099339-0000,2014,211.80,2,124923
N,26,0993400000,099340-0000,2014,211.80,2,124924
N,26,0993410000,099341-0000,2014,241.80,2,124925
N,26,0993430000,099343-0000,2014,241.80,2,124926
N,26,0993440000,099344-0000,2014,241.80,2,124927
N,26,0993450000,099345-0000,2014,241.80,2,124928
N,26,0993460000,099346-0000,2014,241.80,2,124929
N,26,0993470000,099347-0000,2014,211.80,2,124930
N,26,0993480000,099348-0000,2014,241.80,2,124931
N,26,0993490000,099349-0000,2014,211.80,2,124932
N,26,0993500000,099350-0000,2014,211.80,2,124933
N,26,0993510000,099351-0000,2014,211.80,2,124934
N,26,0993520000,099352-0000,2014,211.80,2,124935
N,26,0993530000,099353-0000,2014,211.80,2,124936
N,26,0993540000,099354-0000,2014,211.80,2,124937
N,26,0993550000,099355-0000,2014,211.80,2,124938
N,26,0993560000,099356-0000,2014,211.80,2,124939
N,26,0993570000,099357-0000,2014,211.80,2,124940
N,26,0993580000,099358-0000,2014,211.80,2,124941
N,26,0993590000,099359-0000,2014,241.80,2,124942
N,26,0993600000,099360-0000,2014,211.80,2,124943
N,26,0993610000,099361-0000,2014,211.80,2,124944
N,26,0993620000,099362-0000,2014,211.80,2,124945
N,26,0993630000,099363-0000,2014,211.80,2,124946
N,26,0993640000,099364-0000,2014,211.80,2,124947
N,26,0993650000,099365-0000,2014,211.80,2,124948
N,26,0993660000,099366-0000,2014,211.80,2,124949
N,26,0993670000,099367-0000,2014,211.80,2,124950
N,26,0993680000,099368-0000,2014,211.80,2,124951
N,26,0993690000,099369-0000,2014,211.80,2,124952
N,26,0993700000,099370-0000,2014,211.80,2,124953
N,26,0993710000,099371-0000,2014,211.80,2,124954
N,26,0993720000,099372-0000,2014,211.80,2,124955
N,26,0993730000,099373-0000,2014,211.80,2,124956
N,26,0993740000,099374-0000,2014,211.80,2,124957
N,26,0993750000,099375-0000,2014,211.80,2,124958
N,26,0993760000,099376-0000,2014,211.80,2,124959
N,26,0993770000,099377-0000,2014,211.80,2,124960
N,26,0993780000,099378-0000,2014,211.80,2,124961
N,26,0993790000,099379-0000,2014,211.80,2,124962
N,26,0993800000,099380-0000,2014,211.80,2,124963
N,26,0993810000,099381-0000,2014,211.80,2,124964
N,26,0993820000,099382-0000,2014,211.80,2,124965
N,26,0993830000,099383-0000,2014,211.80,2,124966
N,26,0993840000,099384-0000,2014,211.80,2,124967
N,26,0993850000,099385-0000,2014,211.80,2,124968
N,26,0993870000,099387-0000,2014,211.80,2,124969
N,26,0993880000,099388-0000,2014,211.80,2,124970
N,26,0993890000,099389-0000,2014,211.80,2,124971
N,26,0993900000,099390-0000,2014,211.80,2,124972
N,26,0993910000,099391-0000,2014,211.80,2,124973
N,26,0993920000,099392-0000,2014,211.80,2,124974
N,26,0993930000,099393-0000,2014,211.80,2,124975
N,26,0993940000,099394-0000,2014,241.80,2,124976
N,26,0993950000,099395-0000,2014,211.80,2,124977
N,26,0993960000,099396-0000,2014,211.80,2,124978
N,26,0993970000,099397-0000,2014,211.80,2,124979
N,26,0993980000,099398-0000,2014,211.80,2,124980
N,26,0993990000,099399-0000,2014,211.80,2,124981
N,26,0994000000,099400-0000,2014,211.80,2,124982
N,26,0994010000,099401-0000,2014,211.80,2,124983
N,26,0994020000,099402-0000,2014,211.80,2,124984
N,26,0994030000,099403-0000,2014,211.80,2,124985
N,26,0994050000,099405-0000,2014,211.80,2,124986
N,26,0994060000,099406-0000,2014,211.80,2,124987
N,26,0994070000,099407-0000,2014,211.80,2,124988
N,26,0994080000,099408-0000,2014,211.80,2,124989
N,26,0994090000,099409-0000,2014,211.80,2,124990
N,26,0994100000,099410-0000,2014,211.80,2,124991
N,26,0994110000,099411-0000,2014,241.80,2,124992
N,26,0994111010,099411-1010,2014,211.80,2,124993
N,26,0994111015,099411-1015,2014,241.80,2,124994
N,26,0994111020,099411-1020,2014,211.80,2,124995
N,26,0994111025,099411-1025,2014,211.80,2,124996
N,26,0994111030,099411-1030,2014,211.80,2,124997
N,26,0994111035,099411-1035,2014,241.80,2,124998
N,26,0994111045,099411-1045,2014,241.80,2,124999
N,26,0994111050,099411-1050,2014,241.80,2,125000
N,26,0994111055,099411-1055,2014,241.80,2,125001
N,26,0994111060,099411-1060,2014,241.80,2,125002
N,26,0994111070,099411-1070,2014,241.80,2,125003
N,26,0994111075,099411-1075,2014,241.80,2,125004
N,26,0994111080,099411-1080,2014,241.80,2,125005
N,26,0994111085,099411-1085,2014,211.80,2,125006
N,26,0994111090,099411-1090,2014,241.80,2,125007
N,26,0994113002,099411-3002,2014,29.40,1,125008
N,26,0994113004,099411-3004,2014,29.40,1,125009
N,26,0994113006,099411-3006,2014,29.40,1,125010
N,26,0994113008,099411-3008,2014,29.40,1,125011
N,26,0994113010,099411-3010,2014,29.40,1,125012
N,26,0994113012,099411-3012,2014,29.40,1,125013
N,26,0994113014,099411-3014,2014,29.40,1,125014
N,26,0994113016,099411-3016,2014,29.40,1,125015
N,26,0994113018,099411-3018,2014,29.40,1,125016
N,26,0994113020,099411-3020,2014,29.40,1,125017
N,26,0994113022,099411-3022,2014,29.40,1,125018
N,26,0994113024,099411-3024,2014,29.40,1,125019
N,26,0994113026,099411-3026,2014,29.40,1,125020
N,26,0994113028,099411-3028,2014,29.40,1,125021
N,26,0994113030,099411-3030,2014,29.40,1,125022
N,26,0994113032,099411-3032,2014,29.40,1,125023
N,26,0994113034,099411-3034,2014,29.40,1,125024
N,26,0994113036,099411-3036,2014,29.40,1,125025
N,26,0994113038,099411-3038,2014,29.40,1,125026
N,26,0994113040,099411-3040,2014,29.40,1,125027
N,26,0994113042,099411-3042,2014,29.40,1,125028
N,26,0994113044,099411-3044,2014,29.40,1,125029
N,26,0994113046,099411-3046,2014,29.40,1,125030
N,26,0994113048,099411-3048,2014,29.40,1,125031
N,26,0994113050,099411-3050,2014,29.40,1,125032
N,26,0994113052,099411-3052,2014,29.40,1,125033
N,26,0994113054,099411-3054,2014,29.40,1,125034
N,26,0994113056,099411-3056,2014,29.40,1,125035
N,26,0994113058,099411-3058,2014,29.40,1,125036
N,26,0994113060,099411-3060,2014,29.40,1,125037
N,26,0994113062,099411-3062,2014,29.40,1,125038
N,26,0994113064,099411-3064,2014,29.40,1,125039
N,26,0994113066,099411-3066,2014,29.40,1,125040
N,26,0994113068,099411-3068,2014,29.40,1,125041
N,26,0994113070,099411-3070,2014,29.40,1,125042
N,26,0994113072,099411-3072,2014,29.40,1,125043
N,26,0994113074,099411-3074,2014,29.40,1,125044
N,26,0994113076,099411-3076,2014,29.40,1,125045
N,26,0994113078,099411-3078,2014,29.40,1,125046
N,26,0994113080,099411-3080,2014,29.40,1,125047
N,26,0994113082,099411-3082,2014,29.40,1,125048
N,26,0994113084,099411-3084,2014,29.40,1,125049
N,26,0994113086,099411-3086,2014,29.40,1,125050
N,26,0994113088,099411-3088,2014,29.40,1,125051
N,26,0994113090,099411-3090,2014,29.40,1,125052
N,26,0994113092,099411-3092,2014,29.40,1,125053
N,26,0994113094,099411-3094,2014,29.40,1,125054
N,26,0994113096,099411-3096,2014,29.40,1,125055
N,26,0994113098,099411-3098,2014,29.40,1,125056
N,26,0994113100,099411-3100,2014,29.40,1,125057
N,26,0994113102,099411-3102,2014,29.40,1,125058
N,26,0994113104,099411-3104,2014,29.40,1,125059
N,26,0994140000,099414-0000,2014,241.80,2,125060
N,26,0994150000,099415-0000,2014,211.80,2,125061
N,26,0994160000,099416-0000,2014,211.80,2,125062
N,26,0994170000,099417-0000,2014,211.80,2,125063
N,26,0994180000,099418-0000,2014,211.80,2,125064
N,26,0994190000,099419-0000,2014,211.80,2,125065
N,26,0994200000,099420-0000,2014,211.80,2,125066
N,26,0994210000,099421-0000,2014,241.80,2,125067
N,26,0994220000,099422-0000,2014,211.80,2,125068
N,26,0994230000,099423-0000,2014,211.80,2,125069
N,26,0994240000,099424-0000,2014,241.80,2,125070
N,26,0994250000,099425-0000,2014,241.80,2,125071
N,26,0994260000,099426-0000,2014,423.60,2,125072
N,26,0994270000,099427-0000,2014,211.80,2,125073
N,26,0994280000,099428-0000,2014,211.80,2,125074
N,26,0994290000,099429-0000,2014,241.80,2,125075
N,26,0994300000,099430-0000,2014,241.80,2,125076
N,26,0994310000,099431-0000,2014,241.80,2,125077
N,26,0994310010,099431-0010,2014,241.80,2,125078
N,26,0994320010,099432-0010,2014,211.80,2,125079
N,26,0994320020,099432-0020,2014,241.80,2,125080
N,26,0994320060,099432-0060,2014,211.80,2,125081
N,26,0994320070,099432-0070,2014,211.80,2,125082
N,26,0994320080,099432-0080,2014,241.80,2,125083
N,26,0994320090,099432-0090,2014,241.80,2,125084
N,26,0994320100,099432-0100,2014,241.80,2,125085
N,26,0994320110,099432-0110,2014,241.80,2,125086
N,26,0994320120,099432-0120,2014,241.80,2,125087
N,26,0994320130,099432-0130,2014,211.80,2,125088
N,26,0994320140,099432-0140,2014,241.80,2,125089
N,26,0994320150,099432-0150,2014,211.80,2,125090
N,26,0994320160,099432-0160,2014,241.80,2,125091
N,26,0994320170,099432-0170,2014,211.80,2,125092
N,26,0994320180,099432-0180,2014,211.80,2,125093
N,26,0994320190,099432-0190,2014,211.80,2,125094
N,26,0994340000,099434-0000,2014,211.80,2,125095
N,26,0994350000,099435-0000,2014,211.80,2,125096
N,26,0994360000,099436-0000,2014,211.80,2,125097
N,26,0994370000,099437-0000,2014,211.80,2,125098
N,26,0994390000,099439-0000,2014,211.80,2,125099
N,26,0994400000,099440-0000,2014,211.80,2,125100
N,26,0994410000,099441-0000,2014,241.80,2,125101
N,26,0994420000,099442-0000,2014,241.80,2,125102
N,26,0994430000,099443-0000,2014,241.80,2,125103
N,26,0994440000,099444-0000,2014,211.80,2,125104
N,26,0994450000,099445-0000,2014,211.80,2,125105
N,26,0994460000,099446-0000,2014,241.80,2,125106
N,26,0994470000,099447-0000,2014,211.80,2,125107
N,26,0994480000,099448-0000,2014,211.80,2,125108
N,26,0994490000,099449-0000,2014,211.80,2,125109
N,26,0994500000,099450-0000,2014,211.80,2,125110
N,26,0994510000,099451-0000,2014,211.80,2,125111
N,26,0994530000,099453-0000,2014,211.80,2,125112
N,26,0994540000,099454-0000,2014,211.80,2,125113
N,26,0994550000,099455-0000,2014,211.80,2,125114
N,26,0994560000,099456-0000,2014,211.80,2,125115
N,26,0994570000,099457-0000,2014,211.80,2,125116
N,26,0994580000,099458-0000,2014,211.80,2,125117
N,26,0994590000,099459-0000,2014,211.80,2,125118
N,26,0994600000,099460-0000,2014,211.80,2,125119
N,26,0994610000,099461-0000,2014,211.80,2,125120
N,26,0994620000,099462-0000,2014,211.80,2,125121
N,26,0994630000,099463-0000,2014,211.80,2,125122
N,26,0994640000,099464-0000,2014,211.80,2,125123
N,26,0994650000,099465-0000,2014,211.80,2,125124
N,26,0994660000,099466-0000,2014,211.80,2,125125
N,26,0994670000,099467-0000,2014,211.80,2,125126
N,26,0994680000,099468-0000,2014,211.80,2,125127
N,26,0994690000,099469-0000,2014,211.80,2,125128
N,26,0994700000,099470-0000,2014,211.80,2,125129
N,26,0994710000,099471-0000,2014,211.80,2,125130
N,26,0994720000,099472-0000,2014,211.80,2,125131
N,26,0994730000,099473-0000,2014,211.80,2,125132
N,26,0994750000,099475-0000,2014,241.80,2,125133
N,26,0994760000,099476-0000,2014,241.80,2,125134
N,26,0994770000,099477-0000,2014,211.80,2,125135
N,26,0994780000,099478-0000,2014,241.80,2,125136
N,26,0994790000,099479-0000,2014,211.80,2,125137
N,26,0994800000,099480-0000,2014,211.80,2,125138
N,26,0994810000,099481-0000,2014,241.80,2,125139
N,26,0994820000,099482-0000,2014,241.80,2,125140
N,26,0994830000,099483-0000,2014,241.80,2,125141
N,26,0994840000,099484-0000,2014,241.80,2,125142
N,26,0994850000,099485-0000,2014,211.80,2,125143
N,26,0994860000,099486-0000,2014,241.80,2,125144
N,26,0994870000,099487-0000,2014,241.80,2,125145
N,26,0994880000,099488-0000,2014,211.80,2,125146
N,26,0994890000,099489-0000,2014,241.80,2,125147
N,26,0994900000,099490-0000,2014,211.80,2,125148
N,26,0994910000,099491-0000,2014,241.80,2,125149
N,26,0994940000,099494-0000,2014,211.80,2,125150
N,26,0994950000,099495-0000,2014,211.80,2,125151
N,26,0994960000,099496-0000,2014,211.80,2,125152
N,26,0994970000,099497-0000,2014,211.80,2,125153
N,26,0994980000,099498-0000,2014,211.80,2,125154
N,26,0994990000,099499-0000,2014,211.80,2,125155
N,26,0995000000,099500-0000,2014,241.80,2,125156
N,26,0995010000,099501-0000,2014,211.80,2,125157
N,26,0995020000,099502-0000,2014,211.80,2,125158
N,26,0995040000,099504-0000,2014,241.80,2,125159
N,26,0995040010,099504-0010,2014,241.80,2,125160
N,26,0995050000,099505-0000,2014,211.80,2,125161
N,26,0995060000,099506-0000,2014,211.80,2,125162
N,26,0995070000,099507-0000,2014,211.80,2,125163
N,26,0995080000,099508-0000,2014,211.80,2,125164
N,26,0995090000,099509-0000,2014,211.80,2,125165
N,26,0995100000,099510-0000,2014,211.80,2,125166
N,26,0995110000,099511-0000,2014,211.80,2,125167
N,26,0995120000,099512-0000,2014,211.80,2,125168
N,26,0995130000,099513-0000,2014,211.80,2,125169
N,26,0995140000,099514-0000,2014,211.80,2,125170
N,26,0995150000,099515-0000,2014,211.80,2,125171
N,26,0995170000,099517-0000,2014,211.80,2,125172
N,26,0995180000,099518-0000,2014,211.80,2,125173
N,26,0995190000,099519-0000,2014,211.80,2,125174
N,26,0995200000,099520-0000,2014,211.80,2,125175
N,26,0995210000,099521-0000,2014,211.80,2,125176
N,26,0995220000,099522-0000,2014,211.80,2,125177
N,26,0995230000,099523-0000,2014,211.80,2,125178
N,26,0995240000,099524-0000,2014,211.80,2,125179
N,26,0995250000,099525-0000,2014,211.80,2,125180
N,26,0995260000,099526-0000,2014,211.80,2,125181
N,26,0995270000,099527-0000,2014,211.80,2,125182
N,26,0995280000,099528-0000,2014,211.80,2,125183
N,26,0995290000,099529-0000,2014,211.80,2,125184
N,26,0995320000,099532-0000,2014,211.80,2,125185
N,26,0995330000,099533-0000,2014,211.80,2,125186
N,26,0995340000,099534-0000,2014,211.80,2,125187
N,26,0995350000,099535-0000,2014,211.80,2,125188
N,26,0995360000,099536-0000,2014,211.80,2,125189
N,26,0995370000,099537-0000,2014,211.80,2,125190
N,26,0995380000,099538-0000,2014,211.80,2,125191
N,26,0995390000,099539-0000,2014,211.80,2,125192
N,26,0995400000,099540-0000,2014,211.80,2,125193
N,26,0995410000,099541-0000,2014,241.80,2,125194
N,26,0995430000,099543-0000,2014,211.80,2,125195
N,26,0995440000,099544-0000,2014,211.80,2,125196
N,26,0995460000,099546-0000,2014,211.80,2,125197
N,26,0995470000,099547-0000,2014,211.80,2,125198
N,26,0995480000,099548-0000,2014,241.80,2,125199
N,26,0995490000,099549-0000,2014,241.80,2,125200
N,26,0995500000,099550-0000,2014,211.80,2,125201
N,26,0995510000,099551-0000,2014,211.80,2,125202
N,26,0995520000,099552-0000,2014,211.80,2,125203
N,26,0995530000,099553-0000,2014,211.80,2,125204
N,26,0995540000,099554-0000,2014,211.80,2,125205
N,26,0995550000,099555-0000,2014,211.80,2,125206
N,26,0995560000,099556-0000,2014,211.80,2,125207
N,26,0995570000,099557-0000,2014,211.80,2,125208
N,26,0995570010,099557-0010,2014,211.80,2,125209
N,26,0995580000,099558-0000,2014,241.80,2,125210
N,26,0995580010,099558-0010,2014,211.80,2,125211
N,26,0995580050,099558-0050,2014,211.80,2,125212
N,26,0995590000,099559-0000,2014,211.80,2,125213
N,26,0995600000,099560-0000,2014,241.80,2,125214
N,26,0995610000,099561-0000,2014,211.80,2,125215
N,26,0995620000,099562-0000,2014,211.80,2,125216
N,26,0995640000,099564-0000,2014,211.80,2,125217
N,26,0995650000,099565-0000,2014,211.80,2,125218
N,26,0995660000,099566-0000,2014,211.80,2,125219
N,26,0995670000,099567-0000,2014,211.80,2,125220
N,26,0995680000,099568-0000,2014,211.80,2,125221
N,26,0995690000,099569-0000,2014,211.80,2,125222
N,26,0995700000,099570-0000,2014,211.80,2,125223
N,26,0995710000,099571-0000,2014,211.80,2,125224
N,26,0995720000,099572-0000,2014,211.80,2,125225
N,26,0995730000,099573-0000,2014,211.80,2,125226
N,26,0995740000,099574-0000,2014,211.80,2,125227
N,26,0995750000,099575-0000,2014,211.80,2,125228
N,26,0995760000,099576-0000,2014,211.80,2,125229
N,26,0995770000,099577-0000,2014,211.80,2,125230
N,26,0995780000,099578-0000,2014,211.80,2,125231
N,26,0995790000,099579-0000,2014,211.80,2,125232
N,26,0995800000,099580-0000,2014,211.80,2,125233
N,26,0995820000,099582-0000,2014,211.80,2,125234
N,26,0995830000,099583-0000,2014,211.80,2,125235
N,26,0995840000,099584-0000,2014,211.80,2,125236
N,26,0995850000,099585-0000,2014,211.80,2,125237
N,26,0995860000,099586-0000,2014,211.80,2,125238
N,26,0995870000,099587-0000,2014,211.80,2,125239
N,26,0995880000,099588-0000,2014,211.80,2,125240
N,26,0995890000,099589-0000,2014,211.80,2,125241
N,26,0995900000,099590-0000,2014,211.80,2,125242
N,26,0995910000,099591-0000,2014,211.80,2,125243
N,26,0995920000,099592-0000,2014,211.80,2,125244
N,26,0995930000,099593-0000,2014,211.80,2,125245
N,26,0995940000,099594-0000,2014,211.80,2,125246
N,26,0995950000,099595-0000,2014,211.80,2,125247
N,26,0995960000,099596-0000,2014,211.80,2,125248
N,26,0995970000,099597-0000,2014,211.80,2,125249
N,26,0995980000,099598-0000,2014,211.80,2,125250
N,26,0995990000,099599-0000,2014,211.80,2,125251
N,26,0996000000,099600-0000,2014,211.80,2,125252
N,26,0996010000,099601-0000,2014,211.80,2,125253
N,26,0996020000,099602-0000,2014,211.80,2,125254
N,26,0996030000,099603-0000,2014,211.80,2,125255
N,26,0996040000,099604-0000,2014,211.80,2,125256
N,26,0996050000,099605-0000,2014,211.80,2,125257
N,26,0996060000,099606-0000,2014,211.80,2,125258
N,26,0996070000,099607-0000,2014,393.60,2,125259
N,26,0996080000,099608-0000,2014,211.80,2,125260
N,26,0996090000,099609-0000,2014,211.80,2,125261
N,26,0996100000,099610-0000,2014,211.80,2,125262
N,26,0996110000,099611-0000,2014,211.80,2,125263
N,26,0996120000,099612-0000,2014,211.80,2,125264
N,26,0996130000,099613-0000,2014,211.80,2,125265
N,26,0996140000,099614-0000,2014,211.80,2,125266
N,26,0996150000,099615-0000,2014,211.80,2,125267
N,26,0996160000,099616-0000,2014,211.80,2,125268
N,26,0996170000,099617-0000,2014,211.80,2,125269
N,26,0996180000,099618-0000,2014,211.80,2,125270
N,26,0996190000,099619-0000,2014,211.80,2,125271
N,26,0996200000,099620-0000,2014,211.80,2,125272
N,26,0996210000,099621-0000,2014,211.80,2,125273
N,26,0996220000,099622-0000,2014,211.80,2,125274
N,26,0996230000,099623-0000,2014,211.80,2,125275
N,26,0996240000,099624-0000,2014,211.80,2,125276
N,26,0996250090,099625-0090,2014,211.80,2,125277
N,26,0996250100,099625-0100,2014,211.80,2,125278
N,26,0996260000,099626-0000,2014,211.80,2,125279
N,26,0996270000,099627-0000,2014,211.80,2,125280
N,26,0996280000,099628-0000,2014,211.80,2,125281
N,26,0996290000,099629-0000,2014,211.80,2,125282
N,26,0996300000,099630-0000,2014,211.80,2,125283
N,26,0996310000,099631-0000,2014,211.80,2,125284
N,26,0996320000,099632-0000,2014,211.80,2,125285
N,26,0996330000,099633-0000,2014,211.80,2,125286
N,26,0996340000,099634-0000,2014,211.80,2,125287
N,26,0996350000,099635-0000,2014,211.80,2,125288
N,26,0996360000,099636-0000,2014,211.80,2,125289
N,26,0996370000,099637-0000,2014,211.80,2,125290
N,26,0996380000,099638-0000,2014,211.80,2,125291
N,26,0996390000,099639-0000,2014,211.80,2,125292
N,26,0996400000,099640-0000,2014,211.80,2,125293
N,26,0996410000,099641-0000,2014,181.80,2,125294
N,26,0996420000,099642-0000,2014,211.80,2,125295
N,26,0996430000,099643-0000,2014,211.80,2,125296
N,26,0996440000,099644-0000,2014,211.80,2,125297
N,26,0996450000,099645-0000,2014,211.80,2,125298
N,26,0996460000,099646-0000,2014,211.80,2,125299
N,26,0996470000,099647-0000,2014,211.80,2,125300
N,26,0996480000,099648-0000,2014,211.80,2,125301
N,26,0996490000,099649-0000,2014,211.80,2,125302
N,26,0996500000,099650-0000,2014,211.80,2,125303
N,26,0996510000,099651-0000,2014,181.80,2,125304
N,26,0996520000,099652-0000,2014,211.80,2,125305
N,26,0996530000,099653-0000,2014,211.80,2,125306
N,26,0996540000,099654-0000,2014,211.80,2,125307
N,26,0996560000,099656-0000,2014,211.80,2,125308
N,26,0996570000,099657-0000,2014,211.80,2,125309
N,26,0996580000,099658-0000,2014,211.80,2,125310
N,26,0996590000,099659-0000,2014,211.80,2,125311
N,26,0996600000,099660-0000,2014,211.80,2,125312
N,26,0996610000,099661-0000,2014,211.80,2,125313
N,26,0996620000,099662-0000,2014,211.80,2,125314
N,26,0996630000,099663-0000,2014,211.80,2,125315
N,26,0996640000,099664-0000,2014,211.80,2,125316
N,26,0996650000,099665-0000,2014,211.80,2,125317
N,26,0996660000,099666-0000,2014,181.80,2,125318
N,26,0996670000,099667-0000,2014,211.80,2,125319
N,26,0996680000,099668-0000,2014,211.80,2,125320
N,26,0996690000,099669-0000,2014,211.80,2,125321
N,26,0996700000,099670-0000,2014,211.80,2,125322
N,26,0996710000,099671-0000,2014,211.80,2,125323
N,26,0996720000,099672-0000,2014,211.80,2,125324
N,26,0996730000,099673-0000,2014,211.80,2,125325
N,26,0996740000,099674-0000,2014,211.80,2,125326
N,26,0996750000,099675-0000,2014,211.80,2,125327
N,26,0996760000,099676-0000,2014,211.80,2,125328
N,26,0996770000,099677-0000,2014,211.80,2,125329
N,26,0996780000,099678-0000,2014,211.80,2,125330
N,26,0996790000,099679-0000,2014,211.80,2,125331
N,26,0996800000,099680-0000,2014,211.80,2,125332
N,26,0996810000,099681-0000,2014,211.80,2,125333
N,26,0996820000,099682-0000,2014,211.80,2,125334
N,26,0996830000,099683-0000,2014,211.80,2,125335
N,26,0996840000,099684-0000,2014,211.80,2,125336
N,26,0996850000,099685-0000,2014,211.80,2,125337
N,26,0996860000,099686-0000,2014,211.80,2,125338
N,26,0996870000,099687-0000,2014,211.80,2,125339
N,26,0996880000,099688-0000,2014,211.80,2,125340
N,26,0996890000,099689-0000,2014,211.80,2,125341
N,26,0996900000,099690-0000,2014,211.80,2,125342
N,26,0996910000,099691-0000,2014,181.80,2,125343
N,26,0996920000,099692-0000,2014,211.80,2,125344
N,26,0996930000,099693-0000,2014,211.80,2,125345
N,26,0996940000,099694-0000,2014,211.80,2,125346
N,26,0996950000,099695-0000,2014,211.80,2,125347
N,26,0996960000,099696-0000,2014,211.80,2,125348
N,26,0996970000,099697-0000,2014,211.80,2,125349
N,26,0996980000,099698-0000,2014,211.80,2,125350
N,26,0996990000,099699-0000,2014,211.80,2,125351
N,26,0997000000,099700-0000,2014,211.80,2,125352
N,26,0997010000,099701-0000,2014,211.80,2,125353
N,26,0997020000,099702-0000,2014,211.80,2,125354
N,26,0997030000,099703-0000,2014,211.80,2,125355
N,26,0997040000,099704-0000,2014,211.80,2,125356
N,26,0997050000,099705-0000,2014,181.80,2,125357
N,26,0997060000,099706-0000,2014,181.80,2,125358
N,26,0997070000,099707-0000,2014,211.80,2,125359
N,26,0997080000,099708-0000,2014,211.80,2,125360
N,26,0997090000,099709-0000,2014,211.80,2,125361
N,26,0997100000,099710-0000,2014,211.80,2,125362
N,26,0997110000,099711-0000,2014,211.80,2,125363
N,26,0997120000,099712-0000,2014,211.80,2,125364
N,26,0997130000,099713-0000,2014,393.60,2,125365
N,26,0997140000,099714-0000,2014,181.80,2,125366
N,26,0997140100,099714-0100,2014,211.80,2,125367
N,26,0997150000,099715-0000,2014,211.80,2,125368
N,26,0997160000,099716-0000,2014,211.80,2,125369
N,26,0997170000,099717-0000,2014,211.80,2,125370
N,26,0997180000,099718-0000,2014,211.80,2,125371
N,26,0997190000,099719-0000,2014,211.80,2,125372
N,26,0997200000,099720-0000,2014,211.80,2,125373
N,26,0997210000,099721-0000,2014,211.80,2,125374
N,26,0997220000,099722-0000,2014,211.80,2,125375
N,26,0997230000,099723-0000,2014,211.80,2,125376
N,26,0997250000,099725-0000,2014,211.80,2,125377
N,26,0997260000,099726-0000,2014,211.80,2,125378
N,26,0997270000,099727-0000,2014,211.80,2,125379
N,26,0997280000,099728-0000,2014,211.80,2,125380
N,26,0997290000,099729-0000,2014,211.80,2,125381
N,26,0997300000,099730-0000,2014,211.80,2,125382
N,26,0997310000,099731-0000,2014,211.80,2,125383
N,26,0997320000,099732-0000,2014,211.80,2,125384
N,26,0997330000,099733-0000,2014,211.80,2,125385
N,26,0997340000,099734-0000,2014,211.80,2,125386
N,26,0997350000,099735-0000,2014,211.80,2,125387
N,26,0997360000,099736-0000,2014,211.80,2,125388
N,26,0997370000,099737-0000,2014,211.80,2,125389
N,26,0997380000,099738-0000,2014,211.80,2,125390
N,26,0997390000,099739-0000,2014,211.80,2,125391
N,26,0997400000,099740-0000,2014,211.80,2,125392
N,26,0997410000,099741-0000,2014,211.80,2,125393
N,26,0997420000,099742-0000,2014,211.80,2,125394
N,26,0997430000,099743-0000,2014,211.80,2,125395
N,26,0997440000,099744-0000,2014,211.80,2,125396
N,26,0997450000,099745-0000,2014,211.80,2,125397
N,26,0997460000,099746-0000,2014,211.80,2,125398
N,26,0997470000,099747-0000,2014,211.80,2,125399
N,26,0997480000,099748-0000,2014,211.80,2,125400
N,26,0997490000,099749-0000,2014,211.80,2,125401
N,26,0997500000,099750-0000,2014,211.80,2,125402
N,26,0997510000,099751-0000,2014,211.80,2,125403
N,26,0997520000,099752-0000,2014,211.80,2,125404
N,26,0997530000,099753-0000,2014,211.80,2,125405
N,26,0997540000,099754-0000,2014,211.80,2,125406
N,26,0997550000,099755-0000,2014,211.80,2,125407
N,26,0997560000,099756-0000,2014,211.80,2,125408
N,26,0997570000,099757-0000,2014,211.80,2,125409
N,26,0997580000,099758-0000,2014,211.80,2,125410
N,26,0997590000,099759-0000,2014,211.80,2,125411
N,26,0997600000,099760-0000,2014,211.80,2,125412
N,26,0997610000,099761-0000,2014,211.80,2,125413
N,26,0997620000,099762-0000,2014,211.80,2,125414
N,26,0997630000,099763-0000,2014,211.80,2,125415
N,26,0997640000,099764-0000,2014,211.80,2,125416
N,26,0997650000,099765-0000,2014,211.80,2,125417
N,26,0997660000,099766-0000,2014,181.80,2,125418
N,26,0997670000,099767-0000,2014,211.80,2,125419
N,26,0997680000,099768-0000,2014,211.80,2,125420
N,26,0997690000,099769-0000,2014,211.80,2,125421
N,26,0997700000,099770-0000,2014,211.80,2,125422
N,26,0997710000,099771-0000,2014,211.80,2,125423
N,26,0997720000,099772-0000,2014,211.80,2,125424
N,26,0997730000,099773-0000,2014,211.80,2,125425
N,26,0997740000,099774-0000,2014,211.80,2,125426
N,26,0997760000,099776-0000,2014,211.80,2,125427
N,26,0997770000,099777-0000,2014,211.80,2,125428
N,26,0997780000,099778-0000,2014,211.80,2,125429
N,26,0997790000,099779-0000,2014,211.80,2,125430
N,26,0997800000,099780-0000,2014,211.80,2,125431
N,26,0997810000,099781-0000,2014,211.80,2,125432
N,26,0997820000,099782-0000,2014,211.80,2,125433
N,26,0997830000,099783-0000,2014,211.80,2,125434
N,26,0997840000,099784-0000,2014,211.80,2,125435
N,26,0997850000,099785-0000,2014,211.80,2,125436
N,26,0997860000,099786-0000,2014,151.80,1,125437
N,26,0997890000,099789-0000,2014,211.80,2,125438
N,26,0997900000,099790-0000,2014,211.80,2,125439
N,26,0997910000,099791-0000,2014,211.80,2,125440
N,26,0997920000,099792-0000,2014,211.80,2,125441
N,26,0997930000,099793-0000,2014,211.80,2,125442
N,26,0997940000,099794-0000,2014,211.80,2,125443
N,26,0997950000,099795-0000,2014,211.80,2,125444
N,26,0997960000,099796-0000,2014,181.80,2,125445
N,26,0997970000,099797-0000,2014,211.80,2,125446
N,26,0997980000,099798-0000,2014,211.80,2,125447
N,26,0997990000,099799-0000,2014,211.80,2,125448
N,26,0998000000,099800-0000,2014,211.80,2,125449
N,26,0998010000,099801-0000,2014,211.80,2,125450
N,26,0998020000,099802-0000,2014,211.80,2,125451
N,26,0998030000,099803-0000,2014,211.80,2,125452
N,26,0998040000,099804-0000,2014,211.80,2,125453
N,26,0998050000,099805-0000,2014,211.80,2,125454
N,26,0998060000,099806-0000,2014,211.80,2,125455
N,26,0998070000,099807-0000,2014,211.80,2,125456
N,26,0998080000,099808-0000,2014,211.80,2,125457
N,26,0998090000,099809-0000,2014,211.80,2,125458
N,26,0998100000,099810-0000,2014,211.80,2,125459
N,26,0998110000,099811-0000,2014,211.80,2,125460
N,26,0998120000,099812-0000,2014,211.80,2,125461
N,26,0998130000,099813-0000,2014,393.60,2,125462
N,26,0998140000,099814-0000,2014,333.60,2,125463
N,26,0998150000,099815-0000,2014,211.80,2,125464
N,26,0998160000,099816-0000,2014,211.80,2,125465
N,26,0998170000,099817-0000,2014,211.80,2,125466
N,26,0998180000,099818-0000,2014,211.80,2,125467
N,26,0998190000,099819-0000,2014,211.80,2,125468
N,26,0998200000,099820-0000,2014,211.80,2,125469
N,26,0998210000,099821-0000,2014,211.80,2,125470
N,26,0998220000,099822-0000,2014,211.80,2,125471
N,26,0998240000,099824-0000,2014,211.80,2,125472
N,26,0998250000,099825-0000,2014,211.80,2,125473
N,26,0998260000,099826-0000,2014,211.80,2,125474
N,26,0998270000,099827-0000,2014,211.80,2,125475
N,26,0998280000,099828-0000,2014,211.80,2,125476
N,26,0998290000,099829-0000,2014,211.80,2,125477
N,26,0998300000,099830-0000,2014,211.80,2,125478
N,26,0998310000,099831-0000,2014,211.80,2,125479
N,26,0998320000,099832-0000,2014,211.80,2,125480
N,26,0998330000,099833-0000,2014,211.80,2,125481
N,26,0998340000,099834-0000,2014,211.80,2,125482
N,26,0998350000,099835-0000,2014,211.80,2,125483
N,26,0998360000,099836-0000,2014,211.80,2,125484
N,26,0998370000,099837-0000,2014,211.80,2,125485
N,26,0998380000,099838-0000,2014,211.80,2,125486
N,26,0998390000,099839-0000,2014,211.80,2,125487
N,26,0998400000,099840-0000,2014,211.80,2,125488
N,26,0998410000,099841-0000,2014,211.80,2,125489
N,26,0998420000,099842-0000,2014,211.80,2,125490
N,26,0998430000,099843-0000,2014,211.80,2,125491
N,26,0998440000,099844-0000,2014,211.80,2,125492
N,26,0998450000,099845-0000,2014,211.80,2,125493
N,26,0998460000,099846-0000,2014,211.80,2,125494
N,26,0998470000,099847-0000,2014,211.80,2,125495
N,26,0998480000,099848-0000,2014,211.80,2,125496
N,26,0998490000,099849-0000,2014,211.80,2,125497
N,26,0998500000,099850-0000,2014,211.80,2,125498
N,26,0998510000,099851-0000,2014,211.80,2,125499
N,26,0998520000,099852-0000,2014,211.80,2,125500
N,26,0998530000,099853-0000,2014,211.80,2,125501
N,26,0998540000,099854-0000,2014,211.80,2,125502
N,26,0998550000,099855-0000,2014,211.80,2,125503
N,26,0998560000,099856-0000,2014,211.80,2,125504
N,26,0998570000,099857-0000,2014,211.80,2,125505
N,26,0998580000,099858-0000,2014,211.80,2,125506
N,26,0998590000,099859-0000,2014,211.80,2,125507
N,26,0998600000,099860-0000,2014,211.80,2,125508
N,26,0998610000,099861-0000,2014,211.80,2,125509
N,26,0998620000,099862-0000,2014,211.80,2,125510
N,26,0998630000,099863-0000,2014,211.80,2,125511
N,26,0998640000,099864-0000,2014,211.80,2,125512
N,26,0998650000,099865-0000,2014,211.80,2,125513
N,26,0998660000,099866-0000,2014,211.80,2,125514
N,26,0998670000,099867-0000,2014,211.80,2,125515
N,26,0998680000,099868-0000,2014,211.80,2,125516
N,26,0998690000,099869-0000,2014,211.80,2,125517
N,26,0998700000,099870-0000,2014,211.80,2,125518
N,26,0998710000,099871-0000,2014,211.80,2,125519
N,26,0998720000,099872-0000,2014,211.80,2,125520
N,26,0998730000,099873-0000,2014,211.80,2,125521
N,26,0998740000,099874-0000,2014,211.80,2,125522
N,26,0998750000,099875-0000,2014,211.80,2,125523
N,26,0998760000,099876-0000,2014,211.80,2,125524
N,26,0998770000,099877-0000,2014,211.80,2,125525
N,26,0998780000,099878-0000,2014,211.80,2,125526
N,26,0998790000,099879-0000,2014,211.80,2,125527
N,26,0998800000,099880-0000,2014,211.80,2,125528
N,26,0998820000,099882-0000,2014,211.80,2,125529
N,26,0998830000,099883-0000,2014,211.80,2,125530
N,26,0998840000,099884-0000,2014,211.80,2,125531
N,26,0998850000,099885-0000,2014,211.80,2,125532
N,26,0998860000,099886-0000,2014,211.80,2,125533
N,26,0998870000,099887-0000,2014,211.80,2,125534
N,26,0998880000,099888-0000,2014,211.80,2,125535
N,26,0998890000,099889-0000,2014,211.80,2,125536
N,26,0998900000,099890-0000,2014,211.80,2,125537
N,26,0998910000,099891-0000,2014,211.80,2,125538
N,26,0998920000,099892-0000,2014,211.80,2,125539
N,26,0998930000,099893-0000,2014,211.80,2,125540
N,26,0998940000,099894-0000,2014,211.80,2,125541
N,26,0998950000,099895-0000,2014,211.80,2,125542
N,26,0998960000,099896-0000,2014,211.80,2,125543
N,26,0998970000,099897-0000,2014,211.80,2,125544
N,26,0998980000,099898-0000,2014,211.80,2,125545
N,26,0998990000,099899-0000,2014,211.80,2,125546
N,26,0999010000,099901-0000,2014,2593.80,1,125547
N,26,0999020000,099902-0000,2014,299.40,1,125548
N,26,0999040000,099904-0000,2014,74.40,1,125549
N,26,0999060000,099906-0000,2014,241.80,2,125550
N,26,0999070000,099907-0000,2014,56.40,1,125551
N,26,0999090000,099909-0000,2014,241.80,2,125552
N,26,0999100000,099910-0000,2014,211.80,2,125553
N,26,0999110000,099911-0000,2014,211.80,2,125554
N,26,0999120000,099912-0000,2014,423.60,2,125555
N,26,0999130000,099913-0000,2014,241.80,2,125556
N,26,0999140000,099914-0000,2014,241.80,2,125557
N,26,0999150000,099915-0000,2014,241.80,2,125558
N,26,0999170000,099917-0000,2014,211.80,2,125559
N,26,0999180000,099918-0000,2014,211.80,2,125560
N,26,0999190000,099919-0000,2014,211.80,2,125561
N,26,0999200000,099920-0000,2014,241.80,2,125562
N,26,0999210000,099921-0000,2014,211.80,2,125563
N,26,0999220000,099922-0000,2014,211.80,2,125564
N,26,0999230000,099923-0000,2014,241.80,2,125565
N,26,0999240000,099924-0000,2014,241.80,2,125566
N,26,0999250000,099925-0000,2014,241.80,2,125567
N,26,0999260000,099926-0000,2014,211.80,2,125568
N,26,0999270000,099927-0000,2014,241.80,2,125569
N,26,0999280000,099928-0000,2014,211.80,2,125570
N,26,0999290000,099929-0000,2014,211.80,2,125571
N,26,0999300000,099930-0000,2014,211.80,2,125572
N,26,0999310000,099931-0000,2014,241.80,2,125573
N,26,0999320000,099932-0000,2014,211.80,2,125574
N,26,0999330000,099933-0000,2014,211.80,2,125575
N,26,0999340000,099934-0000,2014,211.80,2,125576
N,26,0999350000,099935-0000,2014,211.80,2,125577
N,26,0999360000,099936-0000,2014,211.80,2,125578
N,26,0999370000,099937-0000,2014,211.80,2,125579
N,26,0999380000,099938-0000,2014,211.80,2,125580
N,26,0999390000,099939-0000,2014,211.80,2,125581
N,26,0999400000,099940-0000,2014,211.80,2,125582
N,26,0999410000,099941-0000,2014,211.80,2,125583
N,26,0999420000,099942-0000,2014,211.80,2,125584
N,26,0999430000,099943-0000,2014,241.80,2,125585
N,26,0999440000,099944-0000,2014,211.80,2,125586
N,26,0999450000,099945-0000,2014,211.80,2,125587
N,26,0999460000,099946-0000,2014,211.80,2,125588
N,26,0999470000,099947-0000,2014,211.80,2,125589
N,26,0999480000,099948-0000,2014,211.80,2,125590
N,26,0999490000,099949-0000,2014,211.80,2,125591
N,26,0999500000,099950-0000,2014,211.80,2,125592
N,26,0999510000,099951-0000,2014,211.80,2,125593
N,26,0999520000,099952-0000,2014,211.80,2,125594
N,26,0999530000,099953-0000,2014,211.80,2,125595
N,26,0999540000,099954-0000,2014,211.80,2,125596
N,26,0999550000,099955-0000,2014,241.80,2,125597
N,26,0999560000,099956-0000,2014,211.80,2,125598
N,26,0999570000,099957-0000,2014,241.80,2,125599
N,26,0999580000,099958-0000,2014,211.80,2,125600
N,26,0999590000,099959-0000,2014,211.80,2,125601
N,26,0999600000,099960-0000,2014,211.80,2,125602
N,26,0999610000,099961-0000,2014,241.80,2,125603
N,26,0999620000,099962-0000,2014,211.80,2,125604
N,26,0999630000,099963-0000,2014,211.80,2,125605
N,26,0999640000,099964-0000,2014,211.80,2,125606
N,26,0999650000,099965-0000,2014,211.80,2,125607
N,26,0999650150,099965-0150,2014,362.40,2,125608
N,26,0999660000,099966-0000,2014,211.80,2,125609
N,26,0999670000,099967-0000,2014,211.80,2,125610
N,26,0999680000,099968-0000,2014,211.80,2,125611
N,26,0999700000,099970-0000,2014,211.80,2,125612
N,26,0999710000,099971-0000,2014,211.80,2,125613
N,26,0999720000,099972-0000,2014,211.80,2,125614
N,26,0999730000,099973-0000,2014,211.80,2,125615
N,26,0999740000,099974-0000,2014,211.80,2,125616
N,26,0999750000,099975-0000,2014,211.80,2,125617
N,26,0999760000,099976-0000,2014,211.80,2,125618
N,26,0999770000,099977-0000,2014,211.80,2,125619
N,26,0999780000,099978-0000,2014,211.80,2,125620
N,26,0999790000,099979-0000,2014,211.80,2,125621
N,26,0999800000,099980-0000,2014,211.80,2,125622
N,26,0999810000,099981-0000,2014,211.80,2,125623
N,26,0999820000,099982-0000,2014,211.80,2,125624
N,26,0999830000,099983-0000,2014,211.80,2,125625
N,26,0999840000,099984-0000,2014,211.80,2,125626
N,26,0999850000,099985-0000,2014,211.80,2,125627
N,26,0999860000,099986-0000,2014,211.80,2,125628
N,26,0999870000,099987-0000,2014,211.80,2,125629
N,26,0999880000,099988-0000,2014,211.80,2,125630
N,26,0999890000,099989-0000,2014,211.80,2,125631
N,26,0999900000,099990-0000,2014,211.80,2,125632
N,26,0999910000,099991-0000,2014,211.80,2,125633
N,26,0999920000,099992-0000,2014,211.80,2,125634
N,26,0999930000,099993-0000,2014,211.80,2,125635
N,26,0999940000,099994-0000,2014,211.80,2,125636
N,26,0999950000,099995-0000,2014,211.80,2,125637
N,26,0999960000,099996-0000,2014,211.80,2,125638
N,26,0999970000,099997-0000,2014,211.80,2,125639
N,26,0999980000,099998-0000,2014,211.80,2,125640
N,26,0999990000,099999-0000,2014,211.80,2,125641
N,26,1000000000,100000-0000,2014,211.80,2,125642
N,26,1000010000,100001-0000,2014,211.80,2,125643
N,26,1000020000,100002-0000,2014,211.80,2,125644
N,26,1000030000,100003-0000,2014,211.80,2,125645
N,26,1000040000,100004-0000,2014,211.80,2,125646
N,26,1000050000,100005-0000,2014,211.80,2,125647
N,26,1000060000,100006-0000,2014,211.80,2,125648
N,26,1000070000,100007-0000,2014,211.80,2,125649
N,26,1000080000,100008-0000,2014,211.80,2,125650
N,26,1000090000,100009-0000,2014,211.80,2,125651
N,26,1000100000,100010-0000,2014,211.80,2,125652
N,26,1000110000,100011-0000,2014,211.80,2,125653
N,26,1000120000,100012-0000,2014,211.80,2,125654
N,26,1000130000,100013-0000,2014,211.80,2,125655
N,26,1000140000,100014-0000,2014,211.80,2,125656
N,26,1000150000,100015-0000,2014,211.80,2,125657
N,26,1000160000,100016-0000,2014,211.80,2,125658
N,26,1000170000,100017-0000,2014,211.80,2,125659
N,26,1000180000,100018-0000,2014,211.80,2,125660
N,26,1000190000,100019-0000,2014,211.80,2,125661
N,26,1000200000,100020-0000,2014,211.80,2,125662
N,26,1000210000,100021-0000,2014,211.80,2,125663
N,26,1000220000,100022-0000,2014,211.80,2,125664
N,26,1000230000,100023-0000,2014,211.80,2,125665
N,26,1000240000,100024-0000,2014,211.80,2,125666
N,26,1000250000,100025-0000,2014,211.80,2,125667
N,26,1000260000,100026-0000,2014,211.80,2,125668
N,26,1000270000,100027-0000,2014,211.80,2,125669
N,26,1000280000,100028-0000,2014,211.80,2,125670
N,26,1000290000,100029-0000,2014,211.80,2,125671
N,26,1000300000,100030-0000,2014,211.80,2,125672
N,26,1000310000,100031-0000,2014,211.80,2,125673
N,26,1000320000,100032-0000,2014,211.80,2,125674
N,26,1000330000,100033-0000,2014,211.80,2,125675
N,26,1000340000,100034-0000,2014,181.80,2,125676
N,26,1000350000,100035-0000,2014,211.80,2,125677
N,26,1000360000,100036-0000,2014,211.80,2,125678
N,26,1000370000,100037-0000,2014,211.80,2,125679
N,26,1000380000,100038-0000,2014,211.80,2,125680
N,26,1000390000,100039-0000,2014,211.80,2,125681
N,26,1000400000,100040-0000,2014,211.80,2,125682
N,26,1000410000,100041-0000,2014,211.80,2,125683
N,26,1000420000,100042-0000,2014,211.80,2,125684
N,26,1000430000,100043-0000,2014,211.80,2,125685
N,26,1000440000,100044-0000,2014,211.80,2,125686
N,26,1000450000,100045-0000,2014,211.80,2,125687
N,26,1000460000,100046-0000,2014,211.80,2,125688
N,26,1000470000,100047-0000,2014,211.80,2,125689
N,26,1000480000,100048-0000,2014,211.80,2,125690
N,26,1000490000,100049-0000,2014,181.80,2,125691
N,26,1000500000,100050-0000,2014,211.80,2,125692
N,26,1000510000,100051-0000,2014,211.80,2,125693
N,26,1000520000,100052-0000,2014,211.80,2,125694
N,26,1000530000,100053-0000,2014,211.80,2,125695
N,26,1000540020,100054-0020,2014,211.80,2,125696
N,26,1000550000,100055-0000,2014,211.80,2,125697
N,26,1000560000,100056-0000,2014,211.80,2,125698
N,26,1000570000,100057-0000,2014,211.80,2,125699
N,26,1000580000,100058-0000,2014,211.80,2,125700
N,26,1000590000,100059-0000,2014,211.80,2,125701
N,26,1000600000,100060-0000,2014,181.80,2,125702
N,26,1000610000,100061-0000,2014,211.80,2,125703
N,26,1000620000,100062-0000,2014,211.80,2,125704
N,26,1000630000,100063-0000,2014,211.80,2,125705
N,26,1000640000,100064-0000,2014,181.80,2,125706
N,26,1000650000,100065-0000,2014,211.80,2,125707
N,26,1000660000,100066-0000,2014,211.80,2,125708
N,26,1000670000,100067-0000,2014,211.80,2,125709
N,26,1000680000,100068-0000,2014,211.80,2,125710
N,26,1000690000,100069-0000,2014,211.80,2,125711
N,26,1000700000,100070-0000,2014,211.80,2,125712
N,26,1000710000,100071-0000,2014,211.80,2,125713
N,26,1000720000,100072-0000,2014,211.80,2,125714
N,26,1000730000,100073-0000,2014,211.80,2,125715
N,26,1000740000,100074-0000,2014,211.80,2,125716
N,26,1000750000,100075-0000,2014,211.80,2,125717
N,26,1000760000,100076-0000,2014,211.80,2,125718
N,26,1000770000,100077-0000,2014,211.80,2,125719
N,26,1000780000,100078-0000,2014,211.80,2,125720
N,26,1000790000,100079-0000,2014,211.80,2,125721
N,26,1000800000,100080-0000,2014,211.80,2,125722
N,26,1000810000,100081-0000,2014,211.80,2,125723
N,26,1000830000,100083-0000,2014,211.80,2,125724
N,26,1000840000,100084-0000,2014,211.80,2,125725
N,26,1000850000,100085-0000,2014,211.80,2,125726
N,26,1000860000,100086-0000,2014,211.80,2,125727
N,26,1000870000,100087-0000,2014,211.80,2,125728
N,26,1000880000,100088-0000,2014,211.80,2,125729
N,26,1000890000,100089-0000,2014,211.80,2,125730
N,26,1000900000,100090-0000,2014,211.80,2,125731
N,26,1000910000,100091-0000,2014,211.80,2,125732
N,26,1000920000,100092-0000,2014,211.80,2,125733
N,26,1000930000,100093-0000,2014,211.80,2,125734
N,26,1000940000,100094-0000,2014,211.80,2,125735
N,26,1000950000,100095-0000,2014,211.80,2,125736
N,26,1000960000,100096-0000,2014,211.80,2,125737
N,26,1000970000,100097-0000,2014,211.80,2,125738
N,26,1000980000,100098-0000,2014,211.80,2,125739
N,26,1000990000,100099-0000,2014,211.80,2,125740
N,26,1001000000,100100-0000,2014,211.80,2,125741
N,26,1001010000,100101-0000,2014,211.80,2,125742
N,26,1001020000,100102-0000,2014,211.80,2,125743
N,26,1001030000,100103-0000,2014,211.80,2,125744
N,26,1001040000,100104-0000,2014,211.80,2,125745
N,26,1001050000,100105-0000,2014,211.80,2,125746
N,26,1001060000,100106-0000,2014,211.80,2,125747
N,26,1001070000,100107-0000,2014,211.80,2,125748
N,26,1001080000,100108-0000,2014,211.80,2,125749
N,26,1001090000,100109-0000,2014,211.80,2,125750
N,26,1001100000,100110-0000,2014,211.80,2,125751
N,26,1001110000,100111-0000,2014,211.80,2,125752
N,26,1001120000,100112-0000,2014,211.80,2,125753
N,26,1001130000,100113-0000,2014,211.80,2,125754
N,26,1001140000,100114-0000,2014,211.80,2,125755
N,26,1001150000,100115-0000,2014,211.80,2,125756
N,26,1001160000,100116-0000,2014,211.80,2,125757
N,26,1001170000,100117-0000,2014,211.80,2,125758
N,26,1001180000,100118-0000,2014,211.80,2,125759
N,26,1001190000,100119-0000,2014,211.80,2,125760
N,26,1001200000,100120-0000,2014,211.80,2,125761
N,26,1001210000,100121-0000,2014,211.80,2,125762
N,26,1001220000,100122-0000,2014,211.80,2,125763
N,26,1001230000,100123-0000,2014,211.80,2,125764
N,26,1001240000,100124-0000,2014,211.80,2,125765
N,26,1001250000,100125-0000,2014,211.80,2,125766
N,26,1001260000,100126-0000,2014,211.80,2,125767
N,26,1001270000,100127-0000,2014,211.80,2,125768
N,26,1001280000,100128-0000,2014,211.80,2,125769
N,26,1001290000,100129-0000,2014,211.80,2,125770
N,26,1001300000,100130-0000,2014,211.80,2,125771
N,26,1001310000,100131-0000,2014,211.80,2,125772
N,26,1001320000,100132-0000,2014,211.80,2,125773
N,26,1001330000,100133-0000,2014,211.80,2,125774
N,26,1001340000,100134-0000,2014,211.80,2,125775
N,26,1001350000,100135-0000,2014,211.80,2,125776
N,26,1001360000,100136-0000,2014,211.80,2,125777
N,26,1001370000,100137-0000,2014,211.80,2,125778
N,26,1001380000,100138-0000,2014,211.80,2,125779
N,26,1001390000,100139-0000,2014,181.80,2,125780
N,26,1001400000,100140-0000,2014,211.80,2,125781
N,26,1001410000,100141-0000,2014,211.80,2,125782
N,26,1001420000,100142-0000,2014,211.80,2,125783
N,26,1001430000,100143-0000,2014,211.80,2,125784
N,26,1001440000,100144-0000,2014,211.80,2,125785
N,26,1001450000,100145-0000,2014,211.80,2,125786
N,26,1001460000,100146-0000,2014,211.80,2,125787
N,26,1001470000,100147-0000,2014,211.80,2,125788
N,26,1001480000,100148-0000,2014,211.80,2,125789
N,26,1001490000,100149-0000,2014,211.80,2,125790
N,26,1001500000,100150-0000,2014,211.80,2,125791
N,26,1001510000,100151-0000,2014,211.80,2,125792
N,26,1001520000,100152-0000,2014,211.80,2,125793
N,26,1001530000,100153-0000,2014,211.80,2,125794
N,26,1001540000,100154-0000,2014,211.80,2,125795
N,26,1001550000,100155-0000,2014,211.80,2,125796
N,26,1001560000,100156-0000,2014,211.80,2,125797
N,26,1001570000,100157-0000,2014,211.80,2,125798
N,26,1001580000,100158-0000,2014,211.80,2,125799
N,26,1001590000,100159-0000,2014,211.80,2,125800
N,26,1001600000,100160-0000,2014,211.80,2,125801
N,26,1001610000,100161-0000,2014,211.80,2,125802
N,26,1001620000,100162-0000,2014,211.80,2,125803
N,26,1001630000,100163-0000,2014,211.80,2,125804
N,26,1001640000,100164-0000,2014,211.80,2,125805
N,26,1001650000,100165-0000,2014,211.80,2,125806
N,26,1001660000,100166-0000,2014,211.80,2,125807
N,26,1001670000,100167-0000,2014,211.80,2,125808
N,26,1001680000,100168-0000,2014,211.80,2,125809
N,26,1001690000,100169-0000,2014,211.80,2,125810
N,26,1001700000,100170-0000,2014,211.80,2,125811
N,26,1001710000,100171-0000,2014,211.80,2,125812
N,26,1001720000,100172-0000,2014,211.80,2,125813
N,26,1001730000,100173-0000,2014,211.80,2,125814
N,26,1001740000,100174-0000,2014,211.80,2,125815
N,26,1001750000,100175-0000,2014,211.80,2,125816
N,26,1001760000,100176-0000,2014,211.80,2,125817
N,26,1001770000,100177-0000,2014,211.80,2,125818
N,26,1001780000,100178-0000,2014,211.80,2,125819
N,26,1001790000,100179-0000,2014,211.80,2,125820
N,26,1001800000,100180-0000,2014,211.80,2,125821
N,26,1001810000,100181-0000,2014,211.80,2,125822
N,26,1001820000,100182-0000,2014,211.80,2,125823
N,26,1001830000,100183-0000,2014,211.80,2,125824
N,26,1001840000,100184-0000,2014,211.80,2,125825
N,26,1001850000,100185-0000,2014,211.80,2,125826
N,26,1001860000,100186-0000,2014,211.80,2,125827
N,26,1001870000,100187-0000,2014,211.80,2,125828
N,26,1001880000,100188-0000,2014,211.80,2,125829
N,26,1001890000,100189-0000,2014,211.80,2,125830
N,26,1001900000,100190-0000,2014,211.80,2,125831
N,26,1001910000,100191-0000,2014,211.80,2,125832
N,26,1001920000,100192-0000,2014,211.80,2,125833
N,26,1001930000,100193-0000,2014,211.80,2,125834
N,26,1001940000,100194-0000,2014,211.80,2,125835
N,26,1001950000,100195-0000,2014,211.80,2,125836
N,26,1001960000,100196-0000,2014,211.80,2,125837
N,26,1001970000,100197-0000,2014,211.80,2,125838
N,26,1001980000,100198-0000,2014,211.80,2,125839
N,26,1002000000,100200-0000,2014,181.80,2,125840
N,26,1002010000,100201-0000,2014,211.80,2,125841
N,26,1002020000,100202-0000,2014,211.80,2,125842
N,26,1002030000,100203-0000,2014,211.80,2,125843
N,26,1002040000,100204-0000,2014,211.80,2,125844
N,26,1002050000,100205-0000,2014,211.80,2,125845
N,26,1002060000,100206-0000,2014,211.80,2,125846
N,26,1002080000,100208-0000,2014,225.60,1,125847
N,26,1002090000,100209-0000,2014,22.80,1,125848
N,26,1002120000,100212-0000,2014,2326.20,1,125849
N,26,1002200000,100220-0000,2014,942.00,1,125850
N,26,1002210000,100221-0000,2014,195.60,1,125851
N,26,1002210010,100221-0010,2014,609.00,1,125852
N,26,1002210025,100221-0025,2014,51.24,1,125853
N,26,1002240000,100224-0000,2014,94.80,1,125854
N,26,1002310000,100231-0000,2014,211.80,2,125855
N,26,1002310010,100231-0010,2014,211.80,2,125856
N,26,1002340000,100234-0000,2014,1154.40,1,125857
N,26,1002440000,100244-0000,2014,1315.44,1,125858
N,26,1002440500,100244-0500,2014,36.54,1,125859
N,26,1002540000,100254-0000,2014,211.80,2,125860
N,26,1002560000,100256-0000,2014,211.80,2,125861
N,26,1002590000,100259-0000,2014,268.80,1,125862
N,26,1002600000,100260-0000,2014,211.80,2,125863
N,26,1002760000,100276-0000,2014,362.40,2,125864
N,26,1002780000,100278-0000,2014,211.80,2,125865
N,26,1002790000,100279-0000,2014,211.80,2,125866
N,26,1002800000,100280-0000,2014,176.40,1,125867
N,26,1002810000,100281-0000,2014,211.80,2,125868
N,26,1002820000,100282-0000,2014,200.40,2,125869
N,26,1002830000,100283-0000,2014,211.80,2,125870
N,26,1002830010,100283-0010,2014,362.40,2,125871
N,26,1002830100,100283-0100,2014,211.80,2,125872
N,26,1002860000,100286-0000,2014,241.80,2,125873
N,26,1002860010,100286-0010,2014,612.60,2,125874
N,26,1002880000,100288-0000,2014,211.80,2,125875
N,26,1002980000,100298-0000,2014,211.80,2,125876
N,26,1002990000,100299-0000,2014,211.80,2,125877
N,26,1003000000,100300-0000,2014,181.80,2,125878
N,26,1003010000,100301-0000,2014,200.40,2,125879
N,26,1003010010,100301-0010,2014,362.40,2,125880
N,26,1003010025,100301-0025,2014,601.20,2,125881
N,26,1003010030,100301-0030,2014,400.80,2,125882
N,26,1003030000,100303-0000,2014,211.80,2,125883
N,26,1003040000,100304-0000,2014,211.80,2,125884
N,26,1003050060,100305-0060,2014,369.60,1,125885
N,26,1003090000,100309-0000,2014,211.80,2,125886
N,26,1003100000,100310-0000,2014,211.80,2,125887
N,26,1003110990,100311-0990,2014,200.40,2,125888
N,26,1003111000,100311-1000,2014,200.40,2,125889
N,26,1003111005,100311-1005,2014,200.40,2,125890
N,26,1003111010,100311-1010,2014,200.40,2,125891
N,26,1003111020,100311-1020,2014,200.40,2,125892
N,26,1003120000,100312-0000,2014,342.00,2,125893
N,26,1003120005,100312-0005,2014,200.40,2,125894
N,26,1003120010,100312-0010,2014,211.80,2,125895
N,26,1003120050,100312-0050,2014,200.40,2,125896
N,26,1003120100,100312-0100,2014,211.80,2,125897
N,26,1003130000,100313-0000,2014,200.40,2,125898
N,26,1003130050,100313-0050,2014,211.80,2,125899
N,26,1003130100,100313-0100,2014,200.40,2,125900
N,26,1003190000,100319-0000,2014,200.40,2,125901
N,26,1003200030,100320-0030,2014,544.20,2,125902
N,26,1003200050,100320-0050,2014,171.00,2,125903
N,26,1003210000,100321-0000,2014,200.40,2,125904
N,26,1003260100,100326-0100,2014,200.40,2,125905
N,26,1003280000,100328-0000,2014,200.40,2,125906
N,26,1003280010,100328-0010,2014,211.80,2,125907
N,26,1003290000,100329-0000,2014,211.80,2,125908
N,26,1003290020,100329-0020,2014,181.80,2,125909
N,26,1003300000,100330-0000,2014,362.40,2,125910
N,26,1003300020,100330-0020,2014,362.40,2,125911
N,26,1003300030,100330-0030,2014,362.40,2,125912
N,26,1003300040,100330-0040,2014,200.40,2,125913
N,26,1003310000,100331-0000,2014,200.40,2,125914
N,26,1003310060,100331-0060,2014,200.40,2,125915
N,26,1003310160,100331-0160,2014,200.40,2,125916
N,26,1003320000,100332-0000,2014,362.40,2,125917
N,26,1003330000,100333-0000,2014,211.80,2,125918
N,26,1003340000,100334-0000,2014,542.40,2,125919
N,26,1003344110,100334-4110,2014,200.40,2,125920
N,26,1003345000,100334-5000,2014,200.40,2,125921
N,26,1003350000,100335-0000,2014,200.40,2,125922
N,26,1003350100,100335-0100,2014,362.40,2,125923
N,26,1003350200,100335-0200,2014,181.80,2,125924
N,26,1003350300,100335-0300,2014,181.80,2,125925
N,26,1003360000,100336-0000,2014,412.20,2,125926
N,26,1003360160,100336-0160,2014,382.80,2,125927
N,26,1003440200,100344-0200,2014,211.80,2,125928
N,26,1003450000,100345-0000,2014,211.80,2,125929
N,26,1003460000,100346-0000,2014,211.80,2,125930
N,26,1003470010,100347-0010,2014,211.80,2,125931
N,26,1003480000,100348-0000,2014,211.80,2,125932
N,26,1003490000,100349-0000,2014,211.80,2,125933
N,26,1003500000,100350-0000,2014,211.80,2,125934
N,26,1003510000,100351-0000,2014,181.80,2,125935
N,26,1003510060,100351-0060,2014,181.80,2,125936
N,26,1003520010,100352-0010,2014,211.80,2,125937
N,26,1003540010,100354-0010,2014,211.80,2,125938
N,26,1003550000,100355-0000,2014,211.80,2,125939
N,26,1003550070,100355-0070,2014,211.80,2,125940
N,26,1003560000,100356-0000,2014,545.40,2,125941
N,26,1003580000,100358-0000,2014,181.80,2,125942
N,26,1003600010,100360-0010,2014,211.80,2,125943
N,26,1003660000,100366-0000,2014,211.80,2,125944
N,26,1003670000,100367-0000,2014,362.40,2,125945
N,26,1003670010,100367-0010,2014,211.80,2,125946
N,26,1003750000,100375-0000,2014,211.80,2,125947
N,26,1003752000,100375-2000,2014,211.80,2,125948
N,26,1003770000,100377-0000,2014,181.80,2,125949
N,26,1003790010,100379-0010,2014,211.80,2,125950
N,26,1003800000,100380-0000,2014,211.80,2,125951
N,26,1003810000,100381-0000,2014,211.80,2,125952
N,26,1003820000,100382-0000,2014,211.80,2,125953
N,26,1003830000,100383-0000,2014,241.80,2,125954
N,26,1003850000,100385-0000,2014,211.80,2,125955
N,26,1003860020,100386-0020,2014,211.80,2,125956
N,26,1003930000,100393-0000,2014,211.80,2,125957
N,26,1003940000,100394-0000,2014,211.80,2,125958
N,26,1003960000,100396-0000,2014,430.80,1,125959
N,26,1003970000,100397-0000,2014,211.80,2,125960
N,26,1003990000,100399-0000,2014,211.80,2,125961
N,26,1004000000,100400-0000,2014,423.60,2,125962
N,26,1004010000,100401-0000,2014,605.40,2,125963
N,26,1004020000,100402-0000,2014,423.60,2,125964
N,26,1004040000,100404-0000,2014,211.80,2,125965
N,26,1004070000,100407-0000,2014,211.80,2,125966
N,26,1004080000,100408-0000,2014,755.40,2,125967
N,26,1004090010,100409-0010,2014,171.00,2,125968
N,26,1004100010,100410-0010,2014,211.80,2,125969
N,26,1004110000,100411-0000,2014,211.80,2,125970
N,26,1004120000,100412-0000,2014,211.80,2,125971
N,26,1004140010,100414-0010,2014,211.80,2,125972
N,26,1004140020,100414-0020,2014,241.80,2,125973
N,26,1004150000,100415-0000,2014,211.80,2,125974
N,26,1004160000,100416-0000,2014,393.60,2,125975
N,26,1004170000,100417-0000,2014,393.60,2,125976
N,26,1004200000,100420-0000,2014,4857.00,1,125977
N,26,1004200010,100420-0010,2014,496.80,1,125978
N,26,1004230000,100423-0000,2014,241.80,2,125979
N,26,1004240000,100424-0000,2014,211.80,2,125980
N,26,1004250000,100425-0000,2014,211.80,2,125981
N,26,1004260000,100426-0000,2014,363.60,2,125982
N,26,1004280000,100428-0000,2014,241.80,2,125983
N,26,1004290000,100429-0000,2014,241.80,2,125984
N,26,1004300000,100430-0000,2014,241.80,2,125985
N,26,1004310000,100431-0000,2014,63.00,1,125986
N,26,1004320000,100432-0000,2014,241.80,2,125987
N,26,1004341000,100434-1000,2014,707.40,1,125988
N,26,1004350000,100435-0000,2014,439.20,1,125989
N,26,1004360000,100436-0000,2014,241.80,2,125990
N,26,1004360010,100436-0010,2014,211.80,2,125991
N,26,1004360050,100436-0050,2014,211.80,2,125992
N,26,1004360075,100436-0075,2014,241.80,2,125993
N,26,1004360100,100436-0100,2014,241.80,2,125994
N,26,1004370000,100437-0000,2014,211.80,2,125995
N,26,1004390000,100439-0000,2014,93.00,1,125996
N,26,1004390500,100439-0500,2014,143.40,1,125997
N,26,1004400010,100440-0010,2014,25.80,1,125998
N,26,1004410100,100441-0100,2014,577.80,1,125999
N,26,1004430005,100443-0005,2014,152.40,1,126000
N,26,1004440000,100444-0000,2014,64.80,1,126001
N,26,1004450000,100445-0000,2014,241.80,2,126002
N,26,1004480010,100448-0010,2014,423.60,2,126003
N,26,1004490000,100449-0000,2014,211.80,2,126004
N,26,1004495015,100449-5015,2014,241.80,2,126005
N,26,1004495045,100449-5045,2014,241.80,2,126006
N,26,1004521005,100452-1005,2014,211.80,2,126007
N,26,1004521020,100452-1020,2014,211.80,2,126008
N,26,1004521025,100452-1025,2014,211.80,2,126009
N,26,1004521030,100452-1030,2014,241.80,2,126010
N,26,1004521035,100452-1035,2014,211.80,2,126011
N,26,1004521050,100452-1050,2014,211.80,2,126012
N,26,1004521055,100452-1055,2014,211.80,2,126013
N,26,1004540000,100454-0000,2014,748.80,2,126014
N,26,1004550100,100455-0100,2014,669.00,1,126015
N,26,1004550110,100455-0110,2014,128.40,1,126016
N,26,1004590000,100459-0000,2014,396.00,1,126017
N,26,1004600000,100460-0000,2014,290.40,1,126018
N,26,1004610000,100461-0000,2014,468.60,1,126019
N,26,1004620000,100462-0000,2014,351.00,1,126020
N,26,1004630000,100463-0000,2014,6045.60,1,126021
N,26,1004740000,100474-0000,2014,819.00,1,126022
N,26,1004830000,100483-0000,2014,680.40,1,126023
N,26,1004900000,100490-0000,2014,193.20,1,126024
N,26,1004910000,100491-0000,2014,19.20,1,126025
N,26,1004920000,100492-0000,2014,19.20,1,126026
N,26,1004930000,100493-0000,2014,19.20,1,126027
N,26,1004940000,100494-0000,2014,30.00,1,126028
N,26,1005030000,100503-0000,2014,19.20,1,126029
N,26,1005090000,100509-0000,2014,241.80,2,126030
N,26,1005090015,100509-0015,2014,241.80,2,126031
N,26,1005090030,100509-0030,2014,241.80,2,126032
N,26,1005090040,100509-0040,2014,241.80,2,126033
N,26,1005090050,100509-0050,2014,211.80,2,126034
N,26,1005090060,100509-0060,2014,241.80,2,126035
N,26,1005090070,100509-0070,2014,241.80,2,126036
N,26,1005090080,100509-0080,2014,241.80,2,126037
N,26,1005090090,100509-0090,2014,241.80,2,126038
N,26,1005090100,100509-0100,2014,241.80,2,126039
N,26,1005090110,100509-0110,2014,241.80,2,126040
N,26,1005090125,100509-0125,2014,241.80,2,126041
N,26,1005100000,100510-0000,2014,241.80,2,126042
N,26,1005110000,100511-0000,2014,241.80,2,126043
N,26,1005120000,100512-0000,2014,211.80,2,126044
N,26,1005130000,100513-0000,2014,241.80,2,126045
N,26,1005140000,100514-0000,2014,538.02,1,126046
N,26,1005150000,100515-0000,2014,844.80,1,126047
N,26,1005160000,100516-0000,2014,54.00,1,126048
N,26,1005160010,100516-0010,2014,393.00,1,126049
N,26,1005170000,100517-0000,2014,337.80,1,126050
N,26,1005180000,100518-0000,2014,897.00,1,126051
N,26,1005180055,100518-0055,2014,6918.60,1,126052
N,26,1005210000,100521-0000,2014,409.20,1,126053
N,26,1005270000,100527-0000,2014,28.80,1,126054
N,26,1005270030,100527-0030,2014,13.80,1,126055
N,26,1005270040,100527-0040,2014,2938.80,1,126056
N,26,1005280000,100528-0000,2014,433.20,1,126057
N,26,1005330000,100533-0000,2014,370.20,1,126058
N,26,1005340000,100534-0000,2014,151.20,1,126059
N,26,1005360000,100536-0000,2014,211.80,2,126060
N,26,1005370000,100537-0000,2014,156.00,1,126061
N,26,1005380000,100538-0000,2014,31.20,1,126062
N,26,1005420010,100542-0010,2014,473.40,1,126063
N,26,1005420020,100542-0020,2014,331.80,1,126064
N,26,1005420030,100542-0030,2014,910.80,1,126065
N,26,1005420040,100542-0040,2014,1102.20,1,126066
N,26,1005420050,100542-0050,2014,2462.40,1,126067
N,26,1005420070,100542-0070,2014,1070.40,1,126068
N,26,1005430000,100543-0000,2014,3215.40,1,126069
N,26,1005431000,100543-1000,2014,366.00,1,126070
N,26,1005432000,100543-2000,2014,4026.60,1,126071
N,26,1005470000,100547-0000,2014,211.80,2,126072
N,26,1005520014,100552-0014,2014,255.36,1,126073
N,26,1005520028,100552-0028,2014,624.60,1,126074
N,26,1005520048,100552-0048,2014,49.98,1,126075
N,26,1005520054,100552-0054,2014,608.40,1,126076
N,26,1005520070,100552-0070,2014,8478.54,1,126077
N,26,1005520084,100552-0084,2014,1876.14,1,126078
N,26,1005520102,100552-0102,2014,29.40,1,126079
N,26,1005520104,100552-0104,2014,29.40,1,126080
N,26,1005520106,100552-0106,2014,29.40,1,126081
N,26,1005520108,100552-0108,2014,29.40,1,126082
N,26,1005520110,100552-0110,2014,29.40,1,126083
N,26,1005520112,100552-0112,2014,29.40,1,126084
N,26,1005520114,100552-0114,2014,29.40,1,126085
N,26,1005520116,100552-0116,2014,29.40,1,126086
N,26,1005520118,100552-0118,2014,29.40,1,126087
N,26,1005520120,100552-0120,2014,29.40,1,126088
N,26,1005520122,100552-0122,2014,29.40,1,126089
N,26,1005520124,100552-0124,2014,29.40,1,126090
N,26,1005520126,100552-0126,2014,29.40,1,126091
N,26,1005520128,100552-0128,2014,29.40,1,126092
N,26,1005520130,100552-0130,2014,29.40,1,126093
N,26,1005520132,100552-0132,2014,29.40,1,126094
N,26,1005520134,100552-0134,2014,29.40,1,126095
N,26,1005520136,100552-0136,2014,29.40,1,126096
N,26,1005520138,100552-0138,2014,29.40,1,126097
N,26,1005520140,100552-0140,2014,29.40,1,126098
N,26,1005520142,100552-0142,2014,29.40,1,126099
N,26,1005520144,100552-0144,2014,29.40,1,126100
N,26,1005520146,100552-0146,2014,29.40,1,126101
N,26,1005520148,100552-0148,2014,29.40,1,126102
N,26,1005520150,100552-0150,2014,29.40,1,126103
N,26,1005520152,100552-0152,2014,29.40,1,126104
N,26,1005520154,100552-0154,2014,29.40,1,126105
N,26,1005520156,100552-0156,2014,29.40,1,126106
N,26,1005520158,100552-0158,2014,29.40,1,126107
N,26,1005520160,100552-0160,2014,29.40,1,126108
N,26,1005520162,100552-0162,2014,29.40,1,126109
N,26,1005520164,100552-0164,2014,29.40,1,126110
N,26,1005520166,100552-0166,2014,29.40,1,126111
N,26,1005520168,100552-0168,2014,29.40,1,126112
N,26,1005520170,100552-0170,2014,29.40,1,126113
N,26,1005520172,100552-0172,2014,29.40,1,126114
N,26,1005520174,100552-0174,2014,29.40,1,126115
N,26,1005520176,100552-0176,2014,29.40,1,126116
N,26,1005520178,100552-0178,2014,29.40,1,126117
N,26,1005520180,100552-0180,2014,29.40,1,126118
N,26,1005520182,100552-0182,2014,29.40,1,126119
N,26,1005520184,100552-0184,2014,29.40,1,126120
N,26,1005520186,100552-0186,2014,29.40,1,126121
N,26,1005520188,100552-0188,2014,29.40,1,126122
N,26,1005520190,100552-0190,2014,29.40,1,126123
N,26,1005520192,100552-0192,2014,29.40,1,126124
N,26,1005520194,100552-0194,2014,29.40,1,126125
N,26,1005520196,100552-0196,2014,29.40,1,126126
N,26,1005520198,100552-0198,2014,29.40,1,126127
N,26,1005520200,100552-0200,2014,29.40,1,126128
N,26,1005520202,100552-0202,2014,29.40,1,126129
N,26,1005520204,100552-0204,2014,29.40,1,126130
N,26,1005520206,100552-0206,2014,29.40,1,126131
N,26,1005520208,100552-0208,2014,29.40,1,126132
N,26,1005520210,100552-0210,2014,29.40,1,126133
N,26,1005520212,100552-0212,2014,29.40,1,126134
N,26,1005520214,100552-0214,2014,29.40,1,126135
N,26,1005520216,100552-0216,2014,29.40,1,126136
N,26,1005520218,100552-0218,2014,29.40,1,126137
N,26,1005520220,100552-0220,2014,29.40,1,126138
N,26,1005520222,100552-0222,2014,29.40,1,126139
N,26,1005520224,100552-0224,2014,29.40,1,126140
N,26,1005520226,100552-0226,2014,29.40,1,126141
N,26,1005520228,100552-0228,2014,29.40,1,126142
N,26,1005520230,100552-0230,2014,29.40,1,126143
N,26,1005520232,100552-0232,2014,29.40,1,126144
N,26,1005520234,100552-0234,2014,29.40,1,126145
N,26,1005520236,100552-0236,2014,29.40,1,126146
N,26,1005520238,100552-0238,2014,29.40,1,126147
N,26,1005520240,100552-0240,2014,29.40,1,126148
N,26,1005520242,100552-0242,2014,29.40,1,126149
N,26,1005520244,100552-0244,2014,29.40,1,126150
N,26,1005520246,100552-0246,2014,29.40,1,126151
N,26,1005520248,100552-0248,2014,29.40,1,126152
N,26,1005520250,100552-0250,2014,29.40,1,126153
N,26,1005520252,100552-0252,2014,29.40,1,126154
N,26,1005520254,100552-0254,2014,29.40,1,126155
N,26,1005520256,100552-0256,2014,29.40,1,126156
N,26,1005520258,100552-0258,2014,29.40,1,126157
N,26,1005520260,100552-0260,2014,29.40,1,126158
N,26,1005520262,100552-0262,2014,29.40,1,126159
N,26,1005520264,100552-0264,2014,29.40,1,126160
N,26,1005520266,100552-0266,2014,29.40,1,126161
N,26,1005520268,100552-0268,2014,29.40,1,126162
N,26,1005520270,100552-0270,2014,29.40,1,126163
N,26,1005520272,100552-0272,2014,29.40,1,126164
N,26,1005520274,100552-0274,2014,29.40,1,126165
N,26,1005520276,100552-0276,2014,29.40,1,126166
N,26,1005521025,100552-1025,2014,214.80,2,126167
N,26,1005521030,100552-1030,2014,214.80,2,126168
N,26,1005521035,100552-1035,2014,214.80,2,126169
N,26,1005521040,100552-1040,2014,214.80,2,126170
N,26,1005521050,100552-1050,2014,214.80,2,126171
N,26,1005521060,100552-1060,2014,214.80,2,126172
N,26,1005521065,100552-1065,2014,214.80,2,126173
N,26,1005521070,100552-1070,2014,214.80,2,126174
N,26,1005521075,100552-1075,2014,214.80,2,126175
N,26,1005521080,100552-1080,2014,214.80,2,126176
N,26,1005521085,100552-1085,2014,214.80,2,126177
N,26,1005521095,100552-1095,2014,214.80,2,126178
N,26,1005521100,100552-1100,2014,214.80,2,126179
N,26,1005521105,100552-1105,2014,214.80,2,126180
N,26,1005521110,100552-1110,2014,214.80,2,126181
N,26,1005521120,100552-1120,2014,214.80,2,126182
N,26,1005540000,100554-0000,2014,664.20,1,126183
N,26,1005540010,100554-0010,2014,13.80,1,126184
N,26,1005541000,100554-1000,2014,1455.00,1,126185
N,26,1005550000,100555-0000,2014,163.80,1,126186
N,26,1005560000,100556-0000,2014,241.80,2,126187
N,26,1005580000,100558-0000,2014,285.60,1,126188
N,26,1005580010,100558-0010,2014,394.20,1,126189
N,26,1005580200,100558-0200,2014,333.60,1,126190
N,26,1005580300,100558-0300,2014,277.80,1,126191
N,26,1005600000,100560-0000,2014,241.80,2,126192
N,26,1005610000,100561-0000,2014,241.80,2,126193
N,26,1005620000,100562-0000,2014,241.80,2,126194
N,26,1005630000,100563-0000,2014,241.80,2,126195
N,26,1005640000,100564-0000,2014,241.80,2,126196
N,26,1005650000,100565-0000,2014,241.80,2,126197
N,26,1005660000,100566-0000,2014,211.80,2,126198
N,26,1005670000,100567-0000,2014,241.80,2,126199
N,26,1005700010,100570-0010,2014,241.80,2,126200
N,26,1005700020,100570-0020,2014,228.00,1,126201
N,26,1005700060,100570-0060,2014,264.00,1,126202
N,26,1005720000,100572-0000,2014,211.80,2,126203
N,26,1005730000,100573-0000,2014,211.80,2,126204
N,26,1005740000,100574-0000,2014,211.80,2,126205
N,26,1005750000,100575-0000,2014,211.80,2,126206
N,26,1005760000,100576-0000,2014,211.80,2,126207
N,26,1005770000,100577-0000,2014,211.80,2,126208
N,26,1005780000,100578-0000,2014,211.80,2,126209
N,26,1005790000,100579-0000,2014,241.80,2,126210
N,26,1005800000,100580-0000,2014,211.80,2,126211
N,26,1005810000,100581-0000,2014,211.80,2,126212
N,26,1005820000,100582-0000,2014,211.80,2,126213
N,26,1005830000,100583-0000,2014,241.80,2,126214
N,26,1005840000,100584-0000,2014,211.80,2,126215
N,26,1005850000,100585-0000,2014,211.80,2,126216
N,26,1005860000,100586-0000,2014,241.80,2,126217
N,26,1005870000,100587-0000,2014,211.80,2,126218
N,26,1005880000,100588-0000,2014,211.80,2,126219
N,26,1005890000,100589-0000,2014,211.80,2,126220
N,26,1005900000,100590-0000,2014,211.80,2,126221
N,26,1005910000,100591-0000,2014,241.80,2,126222
N,26,1005920000,100592-0000,2014,211.80,2,126223
N,26,1005930000,100593-0000,2014,211.80,2,126224
N,26,1005940000,100594-0000,2014,211.80,2,126225
N,26,1005950000,100595-0000,2014,211.80,2,126226
N,26,1005960000,100596-0000,2014,211.80,2,126227
N,26,1005970000,100597-0000,2014,211.80,2,126228
N,26,1005980000,100598-0000,2014,241.80,2,126229
N,26,1005990000,100599-0000,2014,211.80,2,126230
N,26,1006000000,100600-0000,2014,211.80,2,126231
N,26,1006000010,100600-0010,2014,211.80,2,126232
N,26,1006010000,100601-0000,2014,241.80,2,126233
N,26,1006020000,100602-0000,2014,241.80,2,126234
N,26,1006030000,100603-0000,2014,211.80,2,126235
N,26,1006050000,100605-0000,2014,211.80,2,126236
N,26,1006060000,100606-0000,2014,211.80,2,126237
N,26,1006070000,100607-0000,2014,211.80,2,126238
N,26,1006080000,100608-0000,2014,211.80,2,126239
N,26,1006090000,100609-0000,2014,211.80,2,126240
N,26,1006100000,100610-0000,2014,211.80,2,126241
N,26,1006110000,100611-0000,2014,211.80,2,126242
N,26,1006120000,100612-0000,2014,211.80,2,126243
N,26,1006140000,100614-0000,2014,211.80,2,126244
N,26,1006150000,100615-0000,2014,181.80,2,126245
N,26,1006160000,100616-0000,2014,211.80,2,126246
N,26,1006170000,100617-0000,2014,211.80,2,126247
N,26,1006180000,100618-0000,2014,211.80,2,126248
N,26,1006190000,100619-0000,2014,211.80,2,126249
N,26,1006200000,100620-0000,2014,211.80,2,126250
N,26,1006210000,100621-0000,2014,211.80,2,126251
N,26,1006220000,100622-0000,2014,211.80,2,126252
N,26,1006230000,100623-0000,2014,211.80,2,126253
N,26,1006240000,100624-0000,2014,211.80,2,126254
N,26,1006250000,100625-0000,2014,241.80,2,126255
N,26,1006260000,100626-0000,2014,241.80,2,126256
N,26,1006270000,100627-0000,2014,241.80,2,126257
N,26,1006280000,100628-0000,2014,211.80,2,126258
N,26,1006290000,100629-0000,2014,211.80,2,126259
N,26,1006300000,100630-0000,2014,211.80,2,126260
N,26,1006310000,100631-0000,2014,211.80,2,126261
N,26,1006320000,100632-0000,2014,211.80,2,126262
N,26,1006330000,100633-0000,2014,211.80,2,126263
N,26,1006340000,100634-0000,2014,211.80,2,126264
N,26,1006350000,100635-0000,2014,211.80,2,126265
N,26,1006360000,100636-0000,2014,211.80,2,126266
N,26,1006370000,100637-0000,2014,211.80,2,126267
N,26,1006380000,100638-0000,2014,211.80,2,126268
N,26,1006390000,100639-0000,2014,211.80,2,126269
N,26,1006400000,100640-0000,2014,211.80,2,126270
N,26,1006410000,100641-0000,2014,211.80,2,126271
N,26,1006430000,100643-0000,2014,211.80,2,126272
N,26,1006440000,100644-0000,2014,211.80,2,126273
N,26,1006450000,100645-0000,2014,211.80,2,126274
N,26,1006460000,100646-0000,2014,211.80,2,126275
N,26,1006470000,100647-0000,2014,211.80,2,126276
N,26,1006480000,100648-0000,2014,211.80,2,126277
N,26,1006490000,100649-0000,2014,211.80,2,126278
N,26,1006500000,100650-0000,2014,211.80,2,126279
N,26,1006510000,100651-0000,2014,211.80,2,126280
N,26,1006520000,100652-0000,2014,211.80,2,126281
N,26,1006530000,100653-0000,2014,211.80,2,126282
N,26,1006550000,100655-0000,2014,211.80,2,126283
N,26,1006560000,100656-0000,2014,211.80,2,126284
N,26,1006570000,100657-0000,2014,211.80,2,126285
N,26,1006580000,100658-0000,2014,211.80,2,126286
N,26,1006590000,100659-0000,2014,211.80,2,126287
N,26,1006600000,100660-0000,2014,211.80,2,126288
N,26,1006610000,100661-0000,2014,211.80,2,126289
N,26,1006620000,100662-0000,2014,211.80,2,126290
N,26,1006630000,100663-0000,2014,211.80,2,126291
N,26,1006640000,100664-0000,2014,211.80,2,126292
N,26,1006650000,100665-0000,2014,211.80,2,126293
N,26,1006660000,100666-0000,2014,211.80,2,126294
N,26,1006670000,100667-0000,2014,211.80,2,126295
N,26,1006680000,100668-0000,2014,211.80,2,126296
N,26,1006690000,100669-0000,2014,211.80,2,126297
N,26,1006710000,100671-0000,2014,211.80,2,126298
N,26,1006720000,100672-0000,2014,211.80,2,126299
N,26,1006730000,100673-0000,2014,211.80,2,126300
N,26,1006740000,100674-0000,2014,211.80,2,126301
N,26,1006750000,100675-0000,2014,211.80,2,126302
N,26,1006760000,100676-0000,2014,211.80,2,126303
N,26,1006770000,100677-0000,2014,211.80,2,126304
N,26,1006780000,100678-0000,2014,211.80,2,126305
N,26,1006790000,100679-0000,2014,211.80,2,126306
N,26,1006800000,100680-0000,2014,211.80,2,126307
N,26,1006810000,100681-0000,2014,211.80,2,126308
N,26,1006830000,100683-0000,2014,211.80,2,126309
N,26,1006840000,100684-0000,2014,211.80,2,126310
N,26,1006850000,100685-0000,2014,211.80,2,126311
N,26,1006860000,100686-0000,2014,211.80,2,126312
N,26,1006870000,100687-0000,2014,241.80,2,126313
N,26,1006880000,100688-0000,2014,211.80,2,126314
N,26,1006890000,100689-0000,2014,211.80,2,126315
N,26,1006900000,100690-0000,2014,211.80,2,126316
N,26,1006910000,100691-0000,2014,211.80,2,126317
N,26,1006920000,100692-0000,2014,211.80,2,126318
N,26,1006930000,100693-0000,2014,211.80,2,126319
N,26,1006940000,100694-0000,2014,211.80,2,126320
N,26,1006950000,100695-0000,2014,211.80,2,126321
N,26,1006960000,100696-0000,2014,211.80,2,126322
N,26,1006970000,100697-0000,2014,241.80,2,126323
N,26,1006980000,100698-0000,2014,241.80,2,126324
N,26,1006990000,100699-0000,2014,211.80,2,126325
N,26,1007000000,100700-0000,2014,211.80,2,126326
N,26,1007020000,100702-0000,2014,211.80,2,126327
N,26,1007030000,100703-0000,2014,211.80,2,126328
N,26,1007040000,100704-0000,2014,211.80,2,126329
N,26,1007045010,100704-5010,2014,211.80,2,126330
N,26,1007045015,100704-5015,2014,211.80,2,126331
N,26,1007045020,100704-5020,2014,211.80,2,126332
N,26,1007045025,100704-5025,2014,211.80,2,126333
N,26,1007045040,100704-5040,2014,241.80,2,126334
N,26,1007045045,100704-5045,2014,211.80,2,126335
N,26,1007045050,100704-5050,2014,211.80,2,126336
N,26,1007045055,100704-5055,2014,211.80,2,126337
N,26,1007045060,100704-5060,2014,241.80,2,126338
N,26,1007045065,100704-5065,2014,211.80,2,126339
N,26,1007050100,100705-0100,2014,22414.80,1,126340
N,26,1007050120,100705-0120,2014,1123.20,1,126341
N,26,1007050130,100705-0130,2014,65.10,1,126342
N,26,1007050140,100705-0140,2014,542.64,1,126343
N,26,1007050150,100705-0150,2014,1449.60,1,126344
N,26,1007050160,100705-0160,2014,5001.36,1,126345
N,26,1007050200,100705-0200,2014,1383.60,1,126346
N,26,1007050300,100705-0300,2014,1693.20,1,126347
N,26,1007050410,100705-0410,2014,718.80,1,126348
N,26,1007050500,100705-0500,2014,6632.64,1,126349
N,26,1007050800,100705-0800,2014,1650.60,1,126350
N,26,1007050825,100705-0825,2014,1731.60,1,126351
N,26,1007051000,100705-1000,2014,814.80,1,126352
N,26,1007052000,100705-2000,2014,6209.28,1,126353
N,26,1007053004,100705-3004,2014,20.58,1,126354
N,26,1007053006,100705-3006,2014,20.58,1,126355
N,26,1007053008,100705-3008,2014,20.58,1,126356
N,26,1007053010,100705-3010,2014,20.58,1,126357
N,26,1007053012,100705-3012,2014,20.58,1,126358
N,26,1007053014,100705-3014,2014,20.58,1,126359
N,26,1007053016,100705-3016,2014,20.58,1,126360
N,26,1007053018,100705-3018,2014,20.58,1,126361
N,26,1007053020,100705-3020,2014,20.58,1,126362
N,26,1007053022,100705-3022,2014,20.58,1,126363
N,26,1007053024,100705-3024,2014,20.58,1,126364
N,26,1007053026,100705-3026,2014,20.58,1,126365
N,26,1007053028,100705-3028,2014,20.58,1,126366
N,26,1007053030,100705-3030,2014,20.58,1,126367
N,26,1007053032,100705-3032,2014,20.58,1,126368
N,26,1007053034,100705-3034,2014,20.58,1,126369
N,26,1007053036,100705-3036,2014,20.58,1,126370
N,26,1007053038,100705-3038,2014,20.58,1,126371
N,26,1007053040,100705-3040,2014,20.58,1,126372
N,26,1007053042,100705-3042,2014,20.58,1,126373
N,26,1007053044,100705-3044,2014,20.58,1,126374
N,26,1007053046,100705-3046,2014,20.58,1,126375
N,26,1007053048,100705-3048,2014,20.58,1,126376
N,26,1007053050,100705-3050,2014,20.58,1,126377
N,26,1007053052,100705-3052,2014,20.58,1,126378
N,26,1007053054,100705-3054,2014,20.58,1,126379
N,26,1007053056,100705-3056,2014,20.58,1,126380
N,26,1007053058,100705-3058,2014,20.58,1,126381
N,26,1007053060,100705-3060,2014,20.58,1,126382
N,26,1007053062,100705-3062,2014,20.58,1,126383
N,26,1007053064,100705-3064,2014,20.58,1,126384
N,26,1007053066,100705-3066,2014,20.58,1,126385
N,26,1007053068,100705-3068,2014,20.58,1,126386
N,26,1007053070,100705-3070,2014,20.58,1,126387
N,26,1007053072,100705-3072,2014,20.58,1,126388
N,26,1007053074,100705-3074,2014,20.58,1,126389
N,26,1007053076,100705-3076,2014,20.58,1,126390
N,26,1007053078,100705-3078,2014,20.58,1,126391
N,26,1007053080,100705-3080,2014,20.58,1,126392
N,26,1007053082,100705-3082,2014,20.58,1,126393
N,26,1007053084,100705-3084,2014,20.58,1,126394
N,26,1007053086,100705-3086,2014,20.58,1,126395
N,26,1007053088,100705-3088,2014,20.58,1,126396
N,26,1007053090,100705-3090,2014,20.58,1,126397
N,26,1007053092,100705-3092,2014,20.58,1,126398
N,26,1007053094,100705-3094,2014,20.58,1,126399
N,26,1007053096,100705-3096,2014,20.58,1,126400
N,26,1007053098,100705-3098,2014,20.58,1,126401
N,26,1007053100,100705-3100,2014,20.58,1,126402
N,26,1007053102,100705-3102,2014,20.58,1,126403
N,26,1007053104,100705-3104,2014,20.58,1,126404
N,26,1007053106,100705-3106,2014,20.58,1,126405
N,26,1007053108,100705-3108,2014,20.58,1,126406
N,26,1007053110,100705-3110,2014,20.58,1,126407
N,26,1007053112,100705-3112,2014,20.58,1,126408
N,26,1007053114,100705-3114,2014,20.58,1,126409
N,26,1007053116,100705-3116,2014,20.58,1,126410
N,26,1007053118,100705-3118,2014,20.58,1,126411
N,26,1007053120,100705-3120,2014,20.58,1,126412
N,26,1007053122,100705-3122,2014,20.58,1,126413
N,26,1007053124,100705-3124,2014,20.58,1,126414
N,26,1007053126,100705-3126,2014,20.58,1,126415
N,26,1007053128,100705-3128,2014,20.58,1,126416
N,26,1007053130,100705-3130,2014,20.58,1,126417
N,26,1007053132,100705-3132,2014,20.58,1,126418
N,26,1007053134,100705-3134,2014,20.58,1,126419
N,26,1007053136,100705-3136,2014,20.58,1,126420
N,26,1007053138,100705-3138,2014,20.58,1,126421
N,26,1007053140,100705-3140,2014,20.58,1,126422
N,26,1007053142,100705-3142,2014,20.58,1,126423
N,26,1007053144,100705-3144,2014,20.58,1,126424
N,26,1007053146,100705-3146,2014,20.58,1,126425
N,26,1007053148,100705-3148,2014,20.58,1,126426
N,26,1007053150,100705-3150,2014,20.58,1,126427
N,26,1007053152,100705-3152,2014,20.58,1,126428
N,26,1007053154,100705-3154,2014,20.58,1,126429
N,26,1007053156,100705-3156,2014,20.58,1,126430
N,26,1007053158,100705-3158,2014,20.58,1,126431
N,26,1007053160,100705-3160,2014,20.58,1,126432
N,26,1007053162,100705-3162,2014,20.58,1,126433
N,26,1007053164,100705-3164,2014,20.58,1,126434
N,26,1007053166,100705-3166,2014,20.58,1,126435
N,26,1007053168,100705-3168,2014,20.58,1,126436
N,26,1007053170,100705-3170,2014,20.58,1,126437
N,26,1007053172,100705-3172,2014,20.58,1,126438
N,26,1007053174,100705-3174,2014,20.58,1,126439
N,26,1007053176,100705-3176,2014,20.58,1,126440
N,26,1007053178,100705-3178,2014,20.58,1,126441
N,26,1007053180,100705-3180,2014,20.58,1,126442
N,26,1007053182,100705-3182,2014,20.58,1,126443
N,26,1007053184,100705-3184,2014,20.58,1,126444
N,26,1007053186,100705-3186,2014,20.58,1,126445
N,26,1007053188,100705-3188,2014,20.58,1,126446
N,26,1007053190,100705-3190,2014,20.58,1,126447
N,26,1007053192,100705-3192,2014,20.58,1,126448
N,26,1007053194,100705-3194,2014,20.58,1,126449
N,26,1007053196,100705-3196,2014,20.58,1,126450
N,26,1007053198,100705-3198,2014,20.58,1,126451
N,26,1007053200,100705-3200,2014,20.58,1,126452
N,26,1007053202,100705-3202,2014,20.58,1,126453
N,26,1007053204,100705-3204,2014,20.58,1,126454
N,26,1007053206,100705-3206,2014,20.58,1,126455
N,26,1007053208,100705-3208,2014,20.58,1,126456
N,26,1007053210,100705-3210,2014,20.58,1,126457
N,26,1007053212,100705-3212,2014,20.58,1,126458
N,26,1007053214,100705-3214,2014,20.58,1,126459
N,26,1007053216,100705-3216,2014,20.58,1,126460
N,26,1007053218,100705-3218,2014,20.58,1,126461
N,26,1007053220,100705-3220,2014,20.58,1,126462
N,26,1007053222,100705-3222,2014,20.58,1,126463
N,26,1007053224,100705-3224,2014,20.58,1,126464
N,26,1007053226,100705-3226,2014,20.58,1,126465
N,26,1007053228,100705-3228,2014,20.58,1,126466
N,26,1007053230,100705-3230,2014,20.58,1,126467
N,26,1007053232,100705-3232,2014,20.58,1,126468
N,26,1007053234,100705-3234,2014,20.58,1,126469
N,26,1007053236,100705-3236,2014,20.58,1,126470
N,26,1007053238,100705-3238,2014,20.58,1,126471
N,26,1007053240,100705-3240,2014,20.58,1,126472
N,26,1007053242,100705-3242,2014,20.58,1,126473
N,26,1007053244,100705-3244,2014,20.58,1,126474
N,26,1007053246,100705-3246,2014,20.58,1,126475
N,26,1007053248,100705-3248,2014,20.58,1,126476
N,26,1007053250,100705-3250,2014,20.58,1,126477
N,26,1007053252,100705-3252,2014,20.58,1,126478
N,26,1007053254,100705-3254,2014,20.58,1,126479
N,26,1007053256,100705-3256,2014,20.58,1,126480
N,26,1007053258,100705-3258,2014,20.58,1,126481
N,26,1007053260,100705-3260,2014,20.58,1,126482
N,26,1007053262,100705-3262,2014,20.58,1,126483
N,26,1007053264,100705-3264,2014,20.58,1,126484
N,26,1007053266,100705-3266,2014,20.58,1,126485
N,26,1007053268,100705-3268,2014,20.58,1,126486
N,26,1007053270,100705-3270,2014,20.58,1,126487
N,26,1007053272,100705-3272,2014,20.58,1,126488
N,26,1007053274,100705-3274,2014,20.58,1,126489
N,26,1007053276,100705-3276,2014,20.58,1,126490
N,26,1007053278,100705-3278,2014,20.58,1,126491
N,26,1007053280,100705-3280,2014,20.58,1,126492
N,26,1007053282,100705-3282,2014,20.58,1,126493
N,26,1007053284,100705-3284,2014,20.58,1,126494
N,26,1007053286,100705-3286,2014,20.58,1,126495
N,26,1007053288,100705-3288,2014,20.58,1,126496
N,26,1007053290,100705-3290,2014,20.58,1,126497
N,26,1007070000,100707-0000,2014,241.80,2,126498
N,26,1007080000,100708-0000,2014,241.80,2,126499
N,26,1007090000,100709-0000,2014,241.80,2,126500
N,26,1007100000,100710-0000,2014,211.80,2,126501
N,26,1007110000,100711-0000,2014,241.80,2,126502
N,26,1007120000,100712-0000,2014,241.80,2,126503
N,26,1007130000,100713-0000,2014,241.80,2,126504
N,26,1007140000,100714-0000,2014,241.80,2,126505
N,26,1007150000,100715-0000,2014,241.80,2,126506
N,26,1007160000,100716-0000,2014,241.80,2,126507
N,26,1007170000,100717-0000,2014,241.80,2,126508
N,26,1007180000,100718-0000,2014,241.80,2,126509
N,26,1007190000,100719-0000,2014,241.80,2,126510
N,26,1007200000,100720-0000,2014,241.80,2,126511
N,26,1007210000,100721-0000,2014,241.80,2,126512
N,26,1007220000,100722-0000,2014,241.80,2,126513
N,26,1007230000,100723-0000,2014,241.80,2,126514
N,26,1007240000,100724-0000,2014,241.80,2,126515
N,26,1007260000,100726-0000,2014,241.80,2,126516
N,26,1007270000,100727-0000,2014,241.80,2,126517
N,26,1007280000,100728-0000,2014,241.80,2,126518
N,26,1007290000,100729-0000,2014,241.80,2,126519
N,26,1007300000,100730-0000,2014,241.80,2,126520
N,26,1007310000,100731-0000,2014,241.80,2,126521
N,26,1007320000,100732-0000,2014,241.80,2,126522
N,26,1007330000,100733-0000,2014,241.80,2,126523
N,26,1007340000,100734-0000,2014,393.60,2,126524
N,26,1007340101,100734-0101,2014,241.80,2,126525
N,26,1007350000,100735-0000,2014,241.80,2,126526
N,26,1007350010,100735-0010,2014,241.80,2,126527
N,26,1007360000,100736-0000,2014,211.80,2,126528
N,26,1007370000,100737-0000,2014,241.80,2,126529
N,26,1007380000,100738-0000,2014,241.80,2,126530
N,26,1007390000,100739-0000,2014,241.80,2,126531
N,26,1007400000,100740-0000,2014,241.80,2,126532
N,26,1007410000,100741-0000,2014,211.80,2,126533
N,26,1007420000,100742-0000,2014,211.80,2,126534
N,26,1007430000,100743-0000,2014,211.80,2,126535
N,26,1007440000,100744-0000,2014,211.80,2,126536
N,26,1007450000,100745-0000,2014,241.80,2,126537
N,26,1007460000,100746-0000,2014,211.80,2,126538
N,26,1007470000,100747-0000,2014,241.80,2,126539
N,26,1007480000,100748-0000,2014,211.80,2,126540
N,26,1007490000,100749-0000,2014,241.80,2,126541
N,26,1007500000,100750-0000,2014,241.80,2,126542
N,26,1007510000,100751-0000,2014,241.80,2,126543
N,26,1007520000,100752-0000,2014,211.80,2,126544
N,26,1007530000,100753-0000,2014,211.80,2,126545
N,26,1007540000,100754-0000,2014,241.80,2,126546
N,26,1007550000,100755-0000,2014,211.80,2,126547
N,26,1007560000,100756-0000,2014,211.80,2,126548
N,26,1007570000,100757-0000,2014,241.80,2,126549
N,26,1007580000,100758-0000,2014,211.80,2,126550
N,26,1007590000,100759-0000,2014,241.80,2,126551
N,26,1007600000,100760-0000,2014,211.80,2,126552
N,26,1007610000,100761-0000,2014,241.80,2,126553
N,26,1007620000,100762-0000,2014,241.80,2,126554
N,26,1007630000,100763-0000,2014,241.80,2,126555
N,26,1007640000,100764-0000,2014,211.80,2,126556
N,26,1007650000,100765-0000,2014,241.80,2,126557
N,26,1007660000,100766-0000,2014,241.80,2,126558
N,26,1007670000,100767-0000,2014,241.80,2,126559
N,26,1007680000,100768-0000,2014,241.80,2,126560
N,26,1007690000,100769-0000,2014,211.80,2,126561
N,26,1007700000,100770-0000,2014,241.80,2,126562
N,26,1007710000,100771-0000,2014,241.80,2,126563
N,26,1007720000,100772-0000,2014,241.80,2,126564
N,26,1007730000,100773-0000,2014,241.80,2,126565
N,26,1007750000,100775-0000,2014,241.80,2,126566
N,26,1007760000,100776-0000,2014,211.80,2,126567
N,26,1007770000,100777-0000,2014,211.80,2,126568
N,26,1007780000,100778-0000,2014,211.80,2,126569
N,26,1007790000,100779-0000,2014,211.80,2,126570
N,26,1007800000,100780-0000,2014,211.80,2,126571
N,26,1007820000,100782-0000,2014,241.80,2,126572
N,26,1007830000,100783-0000,2014,241.80,2,126573
N,26,1007840000,100784-0000,2014,211.80,2,126574
N,26,1007850000,100785-0000,2014,211.80,2,126575
N,26,1007860000,100786-0000,2014,211.80,2,126576
N,26,1007870000,100787-0000,2014,241.80,2,126577
N,26,1007880000,100788-0000,2014,211.80,2,126578
N,26,1007890000,100789-0000,2014,241.80,2,126579
N,26,1007900000,100790-0000,2014,211.80,2,126580
N,26,1007910000,100791-0000,2014,211.80,2,126581
N,26,1007920000,100792-0000,2014,241.80,2,126582
N,26,1007930000,100793-0000,2014,211.80,2,126583
N,26,1007940000,100794-0000,2014,211.80,2,126584
N,26,1007950000,100795-0000,2014,211.80,2,126585
N,26,1007960000,100796-0000,2014,241.80,2,126586
N,26,1007970000,100797-0000,2014,211.80,2,126587
N,26,1007980000,100798-0000,2014,241.80,2,126588
N,26,1007990000,100799-0000,2014,211.80,2,126589
N,26,1008000000,100800-0000,2014,241.80,2,126590
N,26,1008010000,100801-0000,2014,211.80,2,126591
N,26,1008020000,100802-0000,2014,241.80,2,126592
N,26,1008030000,100803-0000,2014,211.80,2,126593
N,26,1008040000,100804-0000,2014,211.80,2,126594
N,26,1008050000,100805-0000,2014,211.80,2,126595
N,26,1008060000,100806-0000,2014,241.80,2,126596
N,26,1008070000,100807-0000,2014,241.80,2,126597
N,26,1008080000,100808-0000,2014,241.80,2,126598
N,26,1008090000,100809-0000,2014,241.80,2,126599
N,26,1008100000,100810-0000,2014,211.80,2,126600
N,26,1008110000,100811-0000,2014,241.80,2,126601
N,26,1008120000,100812-0000,2014,211.80,2,126602
N,26,1008130000,100813-0000,2014,211.80,2,126603
N,26,1008140000,100814-0000,2014,211.80,2,126604
N,26,1008150000,100815-0000,2014,211.80,2,126605
N,26,1008160000,100816-0000,2014,211.80,2,126606
N,26,1008170000,100817-0000,2014,211.80,2,126607
N,26,1008180000,100818-0000,2014,211.80,2,126608
N,26,1008190000,100819-0000,2014,211.80,2,126609
N,26,1008200000,100820-0000,2014,241.80,2,126610
N,26,1008210000,100821-0000,2014,211.80,2,126611
N,26,1008220000,100822-0000,2014,211.80,2,126612
N,26,1008230000,100823-0000,2014,211.80,2,126613
N,26,1008240000,100824-0000,2014,211.80,2,126614
N,26,1008250000,100825-0000,2014,211.80,2,126615
N,26,1008260000,100826-0000,2014,211.80,2,126616
N,26,1008270000,100827-0000,2014,211.80,2,126617
N,26,1008280000,100828-0000,2014,211.80,2,126618
N,26,1008300000,100830-0000,2014,211.80,2,126619
N,26,1008310000,100831-0000,2014,211.80,2,126620
N,26,1008320000,100832-0000,2014,211.80,2,126621
N,26,1008330000,100833-0000,2014,211.80,2,126622
N,26,1008340000,100834-0000,2014,211.80,2,126623
N,26,1008350000,100835-0000,2014,211.80,2,126624
N,26,1008360000,100836-0000,2014,211.80,2,126625
N,26,1008370000,100837-0000,2014,241.80,2,126626
N,26,1008380000,100838-0000,2014,211.80,2,126627
N,26,1008390000,100839-0000,2014,211.80,2,126628
N,26,1008400000,100840-0000,2014,211.80,2,126629
N,26,1008410000,100841-0000,2014,211.80,2,126630
N,26,1008420000,100842-0000,2014,241.80,2,126631
N,26,1008430000,100843-0000,2014,211.80,2,126632
N,26,1008440000,100844-0000,2014,211.80,2,126633
N,26,1008450000,100845-0000,2014,211.80,2,126634
N,26,1008460000,100846-0000,2014,211.80,2,126635
N,26,1008470000,100847-0000,2014,211.80,2,126636
N,26,1008480000,100848-0000,2014,211.80,2,126637
N,26,1008490000,100849-0000,2014,211.80,2,126638
N,26,1008500000,100850-0000,2014,211.80,2,126639
N,26,1008510000,100851-0000,2014,211.80,2,126640
N,26,1008520000,100852-0000,2014,211.80,2,126641
N,26,1008530000,100853-0000,2014,211.80,2,126642
N,26,1008540000,100854-0000,2014,211.80,2,126643
N,26,1008550000,100855-0000,2014,211.80,2,126644
N,26,1008560000,100856-0000,2014,211.80,2,126645
N,26,1008570000,100857-0000,2014,211.80,2,126646
N,26,1008580000,100858-0000,2014,211.80,2,126647
N,26,1008590000,100859-0000,2014,241.80,2,126648
N,26,1008600000,100860-0000,2014,211.80,2,126649
N,26,1008610000,100861-0000,2014,211.80,2,126650
N,26,1008620000,100862-0000,2014,211.80,2,126651
N,26,1008630000,100863-0000,2014,211.80,2,126652
N,26,1008640000,100864-0000,2014,211.80,2,126653
N,26,1008650000,100865-0000,2014,211.80,2,126654
N,26,1008660000,100866-0000,2014,211.80,2,126655
N,26,1008670000,100867-0000,2014,211.80,2,126656
N,26,1008680000,100868-0000,2014,211.80,2,126657
N,26,1008690000,100869-0000,2014,211.80,2,126658
N,26,1008700000,100870-0000,2014,211.80,2,126659
N,26,1008710000,100871-0000,2014,211.80,2,126660
N,26,1008730000,100873-0000,2014,211.80,2,126661
N,26,1008740000,100874-0000,2014,211.80,2,126662
N,26,1008750000,100875-0000,2014,211.80,2,126663
N,26,1008760000,100876-0000,2014,211.80,2,126664
N,26,1008770000,100877-0000,2014,241.80,2,126665
N,26,1008780000,100878-0000,2014,211.80,2,126666
N,26,1008790000,100879-0000,2014,211.80,2,126667
N,26,1008800000,100880-0000,2014,211.80,2,126668
N,26,1008810000,100881-0000,2014,241.80,2,126669
N,26,1008820000,100882-0000,2014,211.80,2,126670
N,26,1008830000,100883-0000,2014,241.80,2,126671
N,26,1008840000,100884-0000,2014,211.80,2,126672
N,26,1008850000,100885-0000,2014,241.80,2,126673
N,26,1008860000,100886-0000,2014,211.80,2,126674
N,26,1008870000,100887-0000,2014,241.80,2,126675
N,26,1008880000,100888-0000,2014,211.80,2,126676
N,26,1008890000,100889-0000,2014,211.80,2,126677
N,26,1008900000,100890-0000,2014,211.80,2,126678
N,26,1008910000,100891-0000,2014,211.80,2,126679
N,26,1008920000,100892-0000,2014,241.80,2,126680
N,26,1008930000,100893-0000,2014,241.80,2,126681
N,26,1008940000,100894-0000,2014,211.80,2,126682
N,26,1008950000,100895-0000,2014,241.80,2,126683
N,26,1008960000,100896-0000,2014,211.80,2,126684
N,26,1008970000,100897-0000,2014,211.80,2,126685
N,26,1008980000,100898-0000,2014,211.80,2,126686
N,26,1008990000,100899-0000,2014,211.80,2,126687
N,26,1009000000,100900-0000,2014,211.80,2,126688
N,26,1009010000,100901-0000,2014,211.80,2,126689
N,26,1009020000,100902-0000,2014,211.80,2,126690
N,26,1009030000,100903-0000,2014,211.80,2,126691
N,26,1009040000,100904-0000,2014,211.80,2,126692
N,26,1009050000,100905-0000,2014,211.80,2,126693
N,26,1009060000,100906-0000,2014,211.80,2,126694
N,26,1009070000,100907-0000,2014,211.80,2,126695
N,26,1009080000,100908-0000,2014,211.80,2,126696
N,26,1009090000,100909-0000,2014,211.80,2,126697
N,26,1009100000,100910-0000,2014,211.80,2,126698
N,26,1009110000,100911-0000,2014,211.80,2,126699
N,26,1009120000,100912-0000,2014,211.80,2,126700
N,26,1009130000,100913-0000,2014,211.80,2,126701
N,26,1009140000,100914-0000,2014,211.80,2,126702
N,26,1009150000,100915-0000,2014,211.80,2,126703
N,26,1009160000,100916-0000,2014,211.80,2,126704
N,26,1009170000,100917-0000,2014,211.80,2,126705
N,26,1009180000,100918-0000,2014,211.80,2,126706
N,26,1009200000,100920-0000,2014,211.80,2,126707
N,26,1009210000,100921-0000,2014,211.80,2,126708
N,26,1009220000,100922-0000,2014,241.80,2,126709
N,26,1009230000,100923-0000,2014,211.80,2,126710
N,26,1009240010,100924-0010,2014,211.80,2,126711
N,26,1009250000,100925-0000,2014,211.80,2,126712
N,26,1009260000,100926-0000,2014,211.80,2,126713
N,26,1009270000,100927-0000,2014,211.80,2,126714
N,26,1009280000,100928-0000,2014,211.80,2,126715
N,26,1009290000,100929-0000,2014,211.80,2,126716
N,26,1009300000,100930-0000,2014,241.80,2,126717
N,26,1009310000,100931-0000,2014,211.80,2,126718
N,26,1009320000,100932-0000,2014,241.80,2,126719
N,26,1009330000,100933-0000,2014,241.80,2,126720
N,26,1009340000,100934-0000,2014,211.80,2,126721
N,26,1009350000,100935-0000,2014,211.80,2,126722
N,26,1009360000,100936-0000,2014,211.80,2,126723
N,26,1009370000,100937-0000,2014,241.80,2,126724
N,26,1009380000,100938-0000,2014,211.80,2,126725
N,26,1009390000,100939-0000,2014,211.80,2,126726
N,26,1009400000,100940-0000,2014,211.80,2,126727
N,26,1009410000,100941-0000,2014,211.80,2,126728
N,26,1009420000,100942-0000,2014,241.80,2,126729
N,26,1009430000,100943-0000,2014,241.80,2,126730
N,26,1009440000,100944-0000,2014,211.80,2,126731
N,26,1009450000,100945-0000,2014,211.80,2,126732
N,26,1009460000,100946-0000,2014,211.80,2,126733
N,26,1009470000,100947-0000,2014,211.80,2,126734
N,26,1009480000,100948-0000,2014,211.80,2,126735
N,26,1009490000,100949-0000,2014,211.80,2,126736
N,26,1009500000,100950-0000,2014,211.80,2,126737
N,26,1009510000,100951-0000,2014,211.80,2,126738
N,26,1009520000,100952-0000,2014,211.80,2,126739
N,26,1009530000,100953-0000,2014,241.80,2,126740
N,26,1009540000,100954-0000,2014,241.80,2,126741
N,26,1009550000,100955-0000,2014,211.80,2,126742
N,26,1009560000,100956-0000,2014,211.80,2,126743
N,26,1009570000,100957-0000,2014,211.80,2,126744
N,26,1009580000,100958-0000,2014,211.80,2,126745
N,26,1009590000,100959-0000,2014,211.80,2,126746
N,26,1009600000,100960-0000,2014,241.80,2,126747
N,26,1009610000,100961-0000,2014,211.80,2,126748
N,26,1009620000,100962-0000,2014,211.80,2,126749
N,26,1009630000,100963-0000,2014,241.80,2,126750
N,26,1009640000,100964-0000,2014,211.80,2,126751
N,26,1009650000,100965-0000,2014,241.80,2,126752
N,26,1009660000,100966-0000,2014,241.80,2,126753
N,26,1009670000,100967-0000,2014,211.80,2,126754
N,26,1009680000,100968-0000,2014,211.80,2,126755
N,26,1009690000,100969-0000,2014,241.80,2,126756
N,26,1009700000,100970-0000,2014,211.80,2,126757
N,26,1009710000,100971-0000,2014,211.80,2,126758
N,26,1009720000,100972-0000,2014,211.80,2,126759
N,26,1009730000,100973-0000,2014,241.80,2,126760
N,26,1009740000,100974-0000,2014,211.80,2,126761
N,26,1009750000,100975-0000,2014,211.80,2,126762
N,26,1009770000,100977-0000,2014,211.80,2,126763
N,26,1009780000,100978-0000,2014,211.80,2,126764
N,26,1009790000,100979-0000,2014,211.80,2,126765
N,26,1009800000,100980-0000,2014,211.80,2,126766
N,26,1009810000,100981-0000,2014,211.80,2,126767
N,26,1009820000,100982-0000,2014,211.80,2,126768
N,26,1009830000,100983-0000,2014,211.80,2,126769
N,26,1009840000,100984-0000,2014,211.80,2,126770
N,26,1009850000,100985-0000,2014,241.80,2,126771
N,26,1009860000,100986-0000,2014,211.80,2,126772
N,26,1009870000,100987-0000,2014,211.80,2,126773
N,26,1009880000,100988-0000,2014,211.80,2,126774
N,26,1009890000,100989-0000,2014,241.80,2,126775
N,26,1009900000,100990-0000,2014,211.80,2,126776
N,26,1009910000,100991-0000,2014,211.80,2,126777
N,26,1009920000,100992-0000,2014,211.80,2,126778
N,26,1009930000,100993-0000,2014,211.80,2,126779
N,26,1009940000,100994-0000,2014,211.80,2,126780
N,26,1009950000,100995-0000,2014,241.80,2,126781
N,26,1009960000,100996-0000,2014,241.80,2,126782
N,26,1009970000,100997-0000,2014,211.80,2,126783
N,26,1009980000,100998-0000,2014,211.80,2,126784
N,26,1009990000,100999-0000,2014,211.80,2,126785
N,26,1010000000,101000-0000,2014,211.80,2,126786
N,26,1010010000,101001-0000,2014,211.80,2,126787
N,26,1010020000,101002-0000,2014,211.80,2,126788
N,26,1010030000,101003-0000,2014,211.80,2,126789
N,26,1010040000,101004-0000,2014,211.80,2,126790
N,26,1010050000,101005-0000,2014,211.80,2,126791
N,26,1010060000,101006-0000,2014,211.80,2,126792
N,26,1010070000,101007-0000,2014,211.80,2,126793
N,26,1010080000,101008-0000,2014,211.80,2,126794
N,26,1010090000,101009-0000,2014,211.80,2,126795
N,26,1010100000,101010-0000,2014,241.80,2,126796
N,26,1010110000,101011-0000,2014,211.80,2,126797
N,26,1010120000,101012-0000,2014,211.80,2,126798
N,26,1010130000,101013-0000,2014,241.80,2,126799
N,26,1010140000,101014-0000,2014,211.80,2,126800
N,26,1010150000,101015-0000,2014,211.80,2,126801
N,26,1010160000,101016-0000,2014,211.80,2,126802
N,26,1010170000,101017-0000,2014,211.80,2,126803
N,26,1010180000,101018-0000,2014,211.80,2,126804
N,26,1010190000,101019-0000,2014,211.80,2,126805
N,26,1010200000,101020-0000,2014,211.80,2,126806
N,26,1010210000,101021-0000,2014,211.80,2,126807
N,26,1010220000,101022-0000,2014,211.80,2,126808
N,26,1010230000,101023-0000,2014,211.80,2,126809
N,26,1010240000,101024-0000,2014,211.80,2,126810
N,26,1010250000,101025-0000,2014,211.80,2,126811
N,26,1010260000,101026-0000,2014,211.80,2,126812
N,26,1010270000,101027-0000,2014,211.80,2,126813
N,26,1010280000,101028-0000,2014,241.80,2,126814
N,26,1010290000,101029-0000,2014,211.80,2,126815
N,26,1010300000,101030-0000,2014,211.80,2,126816
N,26,1010310000,101031-0000,2014,211.80,2,126817
N,26,1010320000,101032-0000,2014,211.80,2,126818
N,26,1010330000,101033-0000,2014,211.80,2,126819
N,26,1010340000,101034-0000,2014,211.80,2,126820
N,26,1010360000,101036-0000,2014,241.80,2,126821
N,26,1010370000,101037-0000,2014,241.80,2,126822
N,26,1010380000,101038-0000,2014,211.80,2,126823
N,26,1010390000,101039-0000,2014,211.80,2,126824
N,26,1010400000,101040-0000,2014,211.80,2,126825
N,26,1010410000,101041-0000,2014,241.80,2,126826
N,26,1010420000,101042-0000,2014,211.80,2,126827
N,26,1010430000,101043-0000,2014,241.80,2,126828
N,26,1010440000,101044-0000,2014,211.80,2,126829
N,26,1010450000,101045-0000,2014,241.80,2,126830
N,26,1010460000,101046-0000,2014,241.80,2,126831
N,26,1010470000,101047-0000,2014,241.80,2,126832
N,26,1010480000,101048-0000,2014,241.80,2,126833
N,26,1010490000,101049-0000,2014,211.80,2,126834
N,26,1010500000,101050-0000,2014,211.80,2,126835
N,26,1010510000,101051-0000,2014,241.80,2,126836
N,26,1010520000,101052-0000,2014,241.80,2,126837
N,26,1010530000,101053-0000,2014,241.80,2,126838
N,26,1010540000,101054-0000,2014,241.80,2,126839
N,26,1010550000,101055-0000,2014,241.80,2,126840
N,26,1010560000,101056-0000,2014,241.80,2,126841
N,26,1010570000,101057-0000,2014,211.80,2,126842
N,26,1010580000,101058-0000,2014,241.80,2,126843
N,26,1010590000,101059-0000,2014,211.80,2,126844
N,26,1010600000,101060-0000,2014,211.80,2,126845
N,26,1010610000,101061-0000,2014,211.80,2,126846
N,26,1010620000,101062-0000,2014,211.80,2,126847
N,26,1010630000,101063-0000,2014,211.80,2,126848
N,26,1010640000,101064-0000,2014,241.80,2,126849
N,26,1010650000,101065-0000,2014,211.80,2,126850
N,26,1010660000,101066-0000,2014,241.80,2,126851
N,26,1010670000,101067-0000,2014,211.80,2,126852
N,26,1010680000,101068-0000,2014,211.80,2,126853
N,26,1010690000,101069-0000,2014,211.80,2,126854
N,26,1010700000,101070-0000,2014,211.80,2,126855
N,26,1010710000,101071-0000,2014,211.80,2,126856
N,26,1010720000,101072-0000,2014,211.80,2,126857
N,26,1010730000,101073-0000,2014,211.80,2,126858
N,26,1010740000,101074-0000,2014,211.80,2,126859
N,26,1010750000,101075-0000,2014,211.80,2,126860
N,26,1010760000,101076-0000,2014,211.80,2,126861
N,26,1010770000,101077-0000,2014,211.80,2,126862
N,26,1010780000,101078-0000,2014,241.80,2,126863
N,26,1010790000,101079-0000,2014,211.80,2,126864
N,26,1010800000,101080-0000,2014,211.80,2,126865
N,26,1010810000,101081-0000,2014,211.80,2,126866
N,26,1010820000,101082-0000,2014,211.80,2,126867
N,26,1010830000,101083-0000,2014,241.80,2,126868
N,26,1010840000,101084-0000,2014,241.80,2,126869
N,26,1010860000,101086-0000,2014,211.80,2,126870
N,26,1010870000,101087-0000,2014,241.80,2,126871
N,26,1010880000,101088-0000,2014,211.80,2,126872
N,26,1010890000,101089-0000,2014,241.80,2,126873
N,26,1010900000,101090-0000,2014,211.80,2,126874
N,26,1010910000,101091-0000,2014,211.80,2,126875
N,26,1010920000,101092-0000,2014,211.80,2,126876
N,26,1010930000,101093-0000,2014,211.80,2,126877
N,26,1010940000,101094-0000,2014,241.80,2,126878
N,26,1010950000,101095-0000,2014,211.80,2,126879
N,26,1010960000,101096-0000,2014,211.80,2,126880
N,26,1010970000,101097-0000,2014,211.80,2,126881
N,26,1010980000,101098-0000,2014,241.80,2,126882
N,26,1010990000,101099-0000,2014,211.80,2,126883
N,26,1011000000,101100-0000,2014,241.80,2,126884
N,26,1011010000,101101-0000,2014,241.80,2,126885
N,26,1011020000,101102-0000,2014,211.80,2,126886
N,26,1011030000,101103-0000,2014,211.80,2,126887
N,26,1011040000,101104-0000,2014,211.80,2,126888
N,26,1011050000,101105-0000,2014,211.80,2,126889
N,26,1011060000,101106-0000,2014,241.80,2,126890
N,26,1011070000,101107-0000,2014,241.80,2,126891
N,26,1011080000,101108-0000,2014,211.80,2,126892
N,26,1011090000,101109-0000,2014,211.80,2,126893
N,26,1011100000,101110-0000,2014,151.80,1,126894
N,26,1011110000,101111-0000,2014,211.80,2,126895
N,26,1011120000,101112-0000,2014,241.80,2,126896
N,26,1011130000,101113-0000,2014,241.80,2,126897
N,26,1011140000,101114-0000,2014,241.80,2,126898
N,26,1011150000,101115-0000,2014,241.80,2,126899
N,26,1011160000,101116-0000,2014,241.80,2,126900
N,26,1011170000,101117-0000,2014,211.80,2,126901
N,26,1011180000,101118-0000,2014,211.80,2,126902
N,26,1011190000,101119-0000,2014,211.80,2,126903
N,26,1011200000,101120-0000,2014,211.80,2,126904
N,26,1011210000,101121-0000,2014,211.80,2,126905
N,26,1011220000,101122-0000,2014,211.80,2,126906
N,26,1011230000,101123-0000,2014,241.80,2,126907
N,26,1011240000,101124-0000,2014,211.80,2,126908
N,26,1011250000,101125-0000,2014,211.80,2,126909
N,26,1011260000,101126-0000,2014,241.80,2,126910
N,26,1011270000,101127-0000,2014,241.80,2,126911
N,26,1011280000,101128-0000,2014,241.80,2,126912
N,26,1011290000,101129-0000,2014,211.80,2,126913
N,26,1011300000,101130-0000,2014,241.80,2,126914
N,26,1011310000,101131-0000,2014,241.80,2,126915
N,26,1011320000,101132-0000,2014,241.80,2,126916
N,26,1011330000,101133-0000,2014,241.80,2,126917
N,26,1011340000,101134-0000,2014,241.80,2,126918
N,26,1011350000,101135-0000,2014,241.80,2,126919
N,26,1011360000,101136-0000,2014,241.80,2,126920
N,26,1011370000,101137-0000,2014,241.80,2,126921
N,26,1011380000,101138-0000,2014,241.80,2,126922
N,26,1011390000,101139-0000,2014,211.80,2,126923
N,26,1011400000,101140-0000,2014,241.80,2,126924
N,26,1011420000,101142-0000,2014,241.80,2,126925
N,26,1011430000,101143-0000,2014,241.80,2,126926
N,26,1011440000,101144-0000,2014,241.80,2,126927
N,26,1011450000,101145-0000,2014,211.80,2,126928
N,26,1011460000,101146-0000,2014,211.80,2,126929
N,26,1011470000,101147-0000,2014,241.80,2,126930
N,26,1011480000,101148-0000,2014,241.80,2,126931
N,26,1011490000,101149-0000,2014,241.80,2,126932
N,26,1011510000,101151-0000,2014,241.80,2,126933
N,26,1011520000,101152-0000,2014,211.80,2,126934
N,26,1011530000,101153-0000,2014,211.80,2,126935
N,26,1011540000,101154-0000,2014,241.80,2,126936
N,26,1011550000,101155-0000,2014,241.80,2,126937
N,26,1011560000,101156-0000,2014,241.80,2,126938
N,26,1011570000,101157-0000,2014,241.80,2,126939
N,26,1011580000,101158-0000,2014,241.80,2,126940
N,26,1011590000,101159-0000,2014,241.80,2,126941
N,26,1011600000,101160-0000,2014,241.80,2,126942
N,26,1011610000,101161-0000,2014,241.80,2,126943
N,26,1011620000,101162-0000,2014,241.80,2,126944
N,26,1011630000,101163-0000,2014,241.80,2,126945
N,26,1011640000,101164-0000,2014,241.80,2,126946
N,26,1011650000,101165-0000,2014,211.80,2,126947
N,26,1011660000,101166-0000,2014,241.80,2,126948
N,26,1011670000,101167-0000,2014,241.80,2,126949
N,26,1011680000,101168-0000,2014,211.80,2,126950
N,26,1011690000,101169-0000,2014,241.80,2,126951
N,26,1011700000,101170-0000,2014,241.80,2,126952
N,26,1011710000,101171-0000,2014,211.80,2,126953
N,26,1011720000,101172-0000,2014,211.80,2,126954
N,26,1011730000,101173-0000,2014,211.80,2,126955
N,26,1011740000,101174-0000,2014,241.80,2,126956
N,26,1011750000,101175-0000,2014,241.80,2,126957
N,26,1011760000,101176-0000,2014,211.80,2,126958
N,26,1011770000,101177-0000,2014,211.80,2,126959
N,26,1011780000,101178-0000,2014,211.80,2,126960
N,26,1011790000,101179-0000,2014,211.80,2,126961
N,26,1011800000,101180-0000,2014,241.80,2,126962
N,26,1011810000,101181-0000,2014,241.80,2,126963
N,26,1011820000,101182-0000,2014,241.80,2,126964
N,26,1011830000,101183-0000,2014,211.80,2,126965
N,26,1011840000,101184-0000,2014,241.80,2,126966
N,26,1011850000,101185-0000,2014,211.80,2,126967
N,26,1011860000,101186-0000,2014,241.80,2,126968
N,26,1011870000,101187-0000,2014,241.80,2,126969
N,26,1011880000,101188-0000,2014,211.80,2,126970
N,26,1011890000,101189-0000,2014,211.80,2,126971
N,26,1011900000,101190-0000,2014,241.80,2,126972
N,26,1011910000,101191-0000,2014,241.80,2,126973
N,26,1011920000,101192-0000,2014,211.80,2,126974
N,26,1011930000,101193-0000,2014,211.80,2,126975
N,26,1011940000,101194-0000,2014,241.80,2,126976
N,26,1011940015,101194-0015,2014,241.80,2,126977
N,26,1011940020,101194-0020,2014,241.80,2,126978
N,26,1011940030,101194-0030,2014,241.80,2,126979
N,26,1011940040,101194-0040,2014,241.80,2,126980
N,26,1011940050,101194-0050,2014,241.80,2,126981
N,26,1011940060,101194-0060,2014,241.80,2,126982
N,26,1011940070,101194-0070,2014,241.80,2,126983
N,26,1011940080,101194-0080,2014,241.80,2,126984
N,26,1011940090,101194-0090,2014,211.80,2,126985
N,26,1011940100,101194-0100,2014,211.80,2,126986
N,26,1011940110,101194-0110,2014,211.80,2,126987
N,26,1011940120,101194-0120,2014,211.80,2,126988
N,26,1011940130,101194-0130,2014,211.80,2,126989
N,26,1011940140,101194-0140,2014,211.80,2,126990
N,26,1011940150,101194-0150,2014,211.80,2,126991
N,26,1011940160,101194-0160,2014,241.80,2,126992
N,26,1011940170,101194-0170,2014,241.80,2,126993
N,26,1011940180,101194-0180,2014,241.80,2,126994
N,26,1011940190,101194-0190,2014,241.80,2,126995
N,26,1011940200,101194-0200,2014,211.80,2,126996
N,26,1011940210,101194-0210,2014,211.80,2,126997
N,26,1011940220,101194-0220,2014,211.80,2,126998
N,26,1011940230,101194-0230,2014,151.80,1,126999
N,26,1011940240,101194-0240,2014,211.80,2,127000
N,26,1011940250,101194-0250,2014,241.80,2,127001
N,26,1011940260,101194-0260,2014,241.80,2,127002
N,26,1011940270,101194-0270,2014,211.80,2,127003
N,26,1011940280,101194-0280,2014,211.80,2,127004
N,26,1011940290,101194-0290,2014,211.80,2,127005
N,26,1011940300,101194-0300,2014,241.80,2,127006
N,26,1011940310,101194-0310,2014,241.80,2,127007
N,26,1011940320,101194-0320,2014,211.80,2,127008
N,26,1011940330,101194-0330,2014,241.80,2,127009
N,26,1011940340,101194-0340,2014,241.80,2,127010
N,26,1011940350,101194-0350,2014,211.80,2,127011
N,26,1011940360,101194-0360,2014,211.80,2,127012
N,26,1011940370,101194-0370,2014,241.80,2,127013
N,26,1011940380,101194-0380,2014,241.80,2,127014
N,26,1011940390,101194-0390,2014,211.80,2,127015
N,26,1011940400,101194-0400,2014,241.80,2,127016
N,26,1011940410,101194-0410,2014,211.80,2,127017
N,26,1011940420,101194-0420,2014,211.80,2,127018
N,26,1011940430,101194-0430,2014,211.80,2,127019
N,26,1011940440,101194-0440,2014,211.80,2,127020
N,26,1011940450,101194-0450,2014,211.80,2,127021
N,26,1011940460,101194-0460,2014,241.80,2,127022
N,26,1011940470,101194-0470,2014,211.80,2,127023
N,26,1011940480,101194-0480,2014,211.80,2,127024
N,26,1011940495,101194-0495,2014,241.80,2,127025
N,26,1011940500,101194-0500,2014,241.80,2,127026
N,26,1011940505,101194-0505,2014,241.80,2,127027
N,26,1011940510,101194-0510,2014,241.80,2,127028
N,26,1011940515,101194-0515,2014,241.80,2,127029
N,26,1011940520,101194-0520,2014,211.80,2,127030
N,26,1011940525,101194-0525,2014,241.80,2,127031
N,26,1011940530,101194-0530,2014,241.80,2,127032
N,26,1011940535,101194-0535,2014,211.80,2,127033
N,26,1011940540,101194-0540,2014,241.80,2,127034
N,26,1011940545,101194-0545,2014,241.80,2,127035
N,26,1011940550,101194-0550,2014,241.80,2,127036
N,26,1011940555,101194-0555,2014,211.80,2,127037
N,26,1011940560,101194-0560,2014,211.80,2,127038
N,26,1011940565,101194-0565,2014,211.80,2,127039
N,26,1011940570,101194-0570,2014,211.80,2,127040
N,26,1011940575,101194-0575,2014,211.80,2,127041
N,26,1011940580,101194-0580,2014,211.80,2,127042
N,26,1011940585,101194-0585,2014,241.80,2,127043
N,26,1011940590,101194-0590,2014,241.80,2,127044
N,26,1011940595,101194-0595,2014,211.80,2,127045
N,26,1011940600,101194-0600,2014,211.80,2,127046
N,26,1011940605,101194-0605,2014,211.80,2,127047
N,26,1011940610,101194-0610,2014,211.80,2,127048
N,26,1011940615,101194-0615,2014,211.80,2,127049
N,26,1011940620,101194-0620,2014,211.80,2,127050
N,26,1011940625,101194-0625,2014,241.80,2,127051
N,26,1011940630,101194-0630,2014,211.80,2,127052
N,26,1011940635,101194-0635,2014,211.80,2,127053
N,26,1011940640,101194-0640,2014,241.80,2,127054
N,26,1011940645,101194-0645,2014,241.80,2,127055
N,26,1011940650,101194-0650,2014,211.80,2,127056
N,26,1011940655,101194-0655,2014,211.80,2,127057
N,26,1011940660,101194-0660,2014,241.80,2,127058
N,26,1011940665,101194-0665,2014,241.80,2,127059
N,26,1011940670,101194-0670,2014,211.80,2,127060
N,26,1011940675,101194-0675,2014,241.80,2,127061
N,26,1011940680,101194-0680,2014,211.80,2,127062
N,26,1011940685,101194-0685,2014,241.80,2,127063
N,26,1011940690,101194-0690,2014,211.80,2,127064
N,26,1011940695,101194-0695,2014,241.80,2,127065
N,26,1011940704,101194-0704,2014,241.80,2,127066
N,26,1011940706,101194-0706,2014,211.80,2,127067
N,26,1011940708,101194-0708,2014,211.80,2,127068
N,26,1011940710,101194-0710,2014,241.80,2,127069
N,26,1011940712,101194-0712,2014,241.80,2,127070
N,26,1011940714,101194-0714,2014,241.80,2,127071
N,26,1011940716,101194-0716,2014,211.80,2,127072
N,26,1011940718,101194-0718,2014,211.80,2,127073
N,26,1011940720,101194-0720,2014,211.80,2,127074
N,26,1011940722,101194-0722,2014,211.80,2,127075
N,26,1011940724,101194-0724,2014,211.80,2,127076
N,26,1011940728,101194-0728,2014,211.80,2,127077
N,26,1011940730,101194-0730,2014,211.80,2,127078
N,26,1011940732,101194-0732,2014,241.80,2,127079
N,26,1011940734,101194-0734,2014,211.80,2,127080
N,26,1011940736,101194-0736,2014,241.80,2,127081
N,26,1011940738,101194-0738,2014,241.80,2,127082
N,26,1011940740,101194-0740,2014,241.80,2,127083
N,26,1011940742,101194-0742,2014,211.80,2,127084
N,26,1011940744,101194-0744,2014,241.80,2,127085
N,26,1011940746,101194-0746,2014,241.80,2,127086
N,26,1011940748,101194-0748,2014,241.80,2,127087
N,26,1011940750,101194-0750,2014,211.80,2,127088
N,26,1011940752,101194-0752,2014,241.80,2,127089
N,26,1011940754,101194-0754,2014,241.80,2,127090
N,26,1011940756,101194-0756,2014,241.80,2,127091
N,26,1011940758,101194-0758,2014,241.80,2,127092
N,26,1011940759,101194-0759,2014,241.80,2,127093
N,26,1011940762,101194-0762,2014,211.80,2,127094
N,26,1011940764,101194-0764,2014,241.80,2,127095
N,26,1011940766,101194-0766,2014,241.80,2,127096
N,26,1011940768,101194-0768,2014,211.80,2,127097
N,26,1011940770,101194-0770,2014,241.80,2,127098
N,26,1011940772,101194-0772,2014,211.80,2,127099
N,26,1011940774,101194-0774,2014,241.80,2,127100
N,26,1011940776,101194-0776,2014,241.80,2,127101
N,26,1011940778,101194-0778,2014,211.80,2,127102
N,26,1011940780,101194-0780,2014,241.80,2,127103
N,26,1011940782,101194-0782,2014,211.80,2,127104
N,26,1011940784,101194-0784,2014,211.80,2,127105
N,26,1011940786,101194-0786,2014,241.80,2,127106
N,26,1011940788,101194-0788,2014,241.80,2,127107
N,26,1011940790,101194-0790,2014,211.80,2,127108
N,26,1011940792,101194-0792,2014,241.80,2,127109
N,26,1011940794,101194-0794,2014,241.80,2,127110
N,26,1011940796,101194-0796,2014,241.80,2,127111
N,26,1011940798,101194-0798,2014,241.80,2,127112
N,26,1011940800,101194-0800,2014,241.80,2,127113
N,26,1011960000,101196-0000,2014,211.80,2,127114
N,26,1011970000,101197-0000,2014,211.80,2,127115
N,26,1011980000,101198-0000,2014,211.80,2,127116
N,26,1011990000,101199-0000,2014,211.80,2,127117
N,26,1012000000,101200-0000,2014,211.80,2,127118
N,26,1012010000,101201-0000,2014,211.80,2,127119
N,26,1012020000,101202-0000,2014,211.80,2,127120
N,26,1012030000,101203-0000,2014,211.80,2,127121
N,26,1012040000,101204-0000,2014,211.80,2,127122
N,26,1012050000,101205-0000,2014,211.80,2,127123
N,26,1012060000,101206-0000,2014,211.80,2,127124
N,26,1012070000,101207-0000,2014,211.80,2,127125
N,26,1012080000,101208-0000,2014,211.80,2,127126
N,26,1012090000,101209-0000,2014,211.80,2,127127
N,26,1012100000,101210-0000,2014,211.80,2,127128
N,26,1012110000,101211-0000,2014,211.80,2,127129
N,26,1012120000,101212-0000,2014,211.80,2,127130
N,26,1012130000,101213-0000,2014,211.80,2,127131
N,26,1012140000,101214-0000,2014,211.80,2,127132
N,26,1012150000,101215-0000,2014,211.80,2,127133
N,26,1012160000,101216-0000,2014,211.80,2,127134
N,26,1012170000,101217-0000,2014,211.80,2,127135
N,26,1012180000,101218-0000,2014,211.80,2,127136
N,26,1012190000,101219-0000,2014,211.80,2,127137
N,26,1012200000,101220-0000,2014,211.80,2,127138
N,26,1012210000,101221-0000,2014,211.80,2,127139
N,26,1012220000,101222-0000,2014,211.80,2,127140
N,26,1012230000,101223-0000,2014,211.80,2,127141
N,26,1012250000,101225-0000,2014,211.80,2,127142
N,26,1012260000,101226-0000,2014,211.80,2,127143
N,26,1012270000,101227-0000,2014,211.80,2,127144
N,26,1012280000,101228-0000,2014,211.80,2,127145
N,26,1012290000,101229-0000,2014,211.80,2,127146
N,26,1012300000,101230-0000,2014,211.80,2,127147
N,26,1012310000,101231-0000,2014,211.80,2,127148
N,26,1012320000,101232-0000,2014,211.80,2,127149
N,26,1012330000,101233-0000,2014,181.80,2,127150
N,26,1012340000,101234-0000,2014,211.80,2,127151
N,26,1012350000,101235-0000,2014,211.80,2,127152
N,26,1012360000,101236-0000,2014,211.80,2,127153
N,26,1012370000,101237-0000,2014,211.80,2,127154
N,26,1012380000,101238-0000,2014,211.80,2,127155
N,26,1012390000,101239-0000,2014,211.80,2,127156
N,26,1012400000,101240-0000,2014,211.80,2,127157
N,26,1012410000,101241-0000,2014,211.80,2,127158
N,26,1012420000,101242-0000,2014,211.80,2,127159
N,26,1012430000,101243-0000,2014,211.80,2,127160
N,26,1012440000,101244-0000,2014,211.80,2,127161
N,26,1012450000,101245-0000,2014,211.80,2,127162
N,26,1012460000,101246-0000,2014,211.80,2,127163
N,26,1012470000,101247-0000,2014,211.80,2,127164
N,26,1012480000,101248-0000,2014,211.80,2,127165
N,26,1012490000,101249-0000,2014,211.80,2,127166
N,26,1012500000,101250-0000,2014,211.80,2,127167
N,26,1012510000,101251-0000,2014,211.80,2,127168
N,26,1012520000,101252-0000,2014,211.80,2,127169
N,26,1012530000,101253-0000,2014,211.80,2,127170
N,26,1012540000,101254-0000,2014,211.80,2,127171
N,26,1012550000,101255-0000,2014,211.80,2,127172
N,26,1012560000,101256-0000,2014,211.80,2,127173
N,26,1012570000,101257-0000,2014,211.80,2,127174
N,26,1012580000,101258-0000,2014,211.80,2,127175
N,26,1012590000,101259-0000,2014,211.80,2,127176
N,26,1012600000,101260-0000,2014,181.80,2,127177
N,26,1012610000,101261-0000,2014,211.80,2,127178
N,26,1012620000,101262-0000,2014,211.80,2,127179
N,26,1012630000,101263-0000,2014,211.80,2,127180
N,26,1012640000,101264-0000,2014,211.80,2,127181
N,26,1012650000,101265-0000,2014,211.80,2,127182
N,26,1012660000,101266-0000,2014,211.80,2,127183
N,26,1012670000,101267-0000,2014,211.80,2,127184
N,26,1012680000,101268-0000,2014,211.80,2,127185
N,26,1012690000,101269-0000,2014,211.80,2,127186
N,26,1012700000,101270-0000,2014,211.80,2,127187
N,26,1012710000,101271-0000,2014,211.80,2,127188
N,26,1012720000,101272-0000,2014,211.80,2,127189
N,26,1012730000,101273-0000,2014,211.80,2,127190
N,26,1012740000,101274-0000,2014,211.80,2,127191
N,26,1012750000,101275-0000,2014,211.80,2,127192
N,26,1012760000,101276-0000,2014,211.80,2,127193
N,26,1012770000,101277-0000,2014,181.80,2,127194
N,26,1012790000,101279-0000,2014,211.80,2,127195
N,26,1012800000,101280-0000,2014,211.80,2,127196
N,26,1012810000,101281-0000,2014,211.80,2,127197
N,26,1012820000,101282-0000,2014,211.80,2,127198
N,26,1012830000,101283-0000,2014,211.80,2,127199
N,26,1012840000,101284-0000,2014,211.80,2,127200
N,26,1012850000,101285-0000,2014,211.80,2,127201
N,26,1012860000,101286-0000,2014,211.80,2,127202
N,26,1012870000,101287-0000,2014,211.80,2,127203
N,26,1012880000,101288-0000,2014,211.80,2,127204
N,26,1012890000,101289-0000,2014,211.80,2,127205
N,26,1012900000,101290-0000,2014,211.80,2,127206
N,26,1012910000,101291-0000,2014,211.80,2,127207
N,26,1012920000,101292-0000,2014,211.80,2,127208
N,26,1012930000,101293-0000,2014,211.80,2,127209
N,26,1012940000,101294-0000,2014,211.80,2,127210
N,26,1012950000,101295-0000,2014,211.80,2,127211
N,26,1012960000,101296-0000,2014,211.80,2,127212
N,26,1012970000,101297-0000,2014,211.80,2,127213
N,26,1012980000,101298-0000,2014,211.80,2,127214
N,26,1012990000,101299-0000,2014,211.80,2,127215
N,26,1013000000,101300-0000,2014,211.80,2,127216
N,26,1013010000,101301-0000,2014,211.80,2,127217
N,26,1013020000,101302-0000,2014,211.80,2,127218
N,26,1013030000,101303-0000,2014,211.80,2,127219
N,26,1013040000,101304-0000,2014,211.80,2,127220
N,26,1013050000,101305-0000,2014,211.80,2,127221
N,26,1013060000,101306-0000,2014,211.80,2,127222
N,26,1013070000,101307-0000,2014,211.80,2,127223
N,26,1013080000,101308-0000,2014,211.80,2,127224
N,26,1013090000,101309-0000,2014,211.80,2,127225
N,26,1013100000,101310-0000,2014,211.80,2,127226
N,26,1013110000,101311-0000,2014,211.80,2,127227
N,26,1013140000,101314-0000,2014,211.80,2,127228
N,26,1013150000,101315-0000,2014,211.80,2,127229
N,26,1013160000,101316-0000,2014,211.80,2,127230
N,26,1013170000,101317-0000,2014,211.80,2,127231
N,26,1013180000,101318-0000,2014,211.80,2,127232
N,26,1013190000,101319-0000,2014,211.80,2,127233
N,26,1013200000,101320-0000,2014,211.80,2,127234
N,26,1013210000,101321-0000,2014,211.80,2,127235
N,26,1013220000,101322-0000,2014,211.80,2,127236
N,26,1013230000,101323-0000,2014,211.80,2,127237
N,26,1013240000,101324-0000,2014,211.80,2,127238
N,26,1013250000,101325-0000,2014,211.80,2,127239
N,26,1013260000,101326-0000,2014,211.80,2,127240
N,26,1013270000,101327-0000,2014,211.80,2,127241
N,26,1013280000,101328-0000,2014,211.80,2,127242
N,26,1013285000,101328-5000,2014,241.80,2,127243
N,26,1013300000,101330-0000,2014,241.80,2,127244
N,26,1013310000,101331-0000,2014,241.80,2,127245
N,26,1013320000,101332-0000,2014,211.80,2,127246
N,26,1013330000,101333-0000,2014,241.80,2,127247
N,26,1013340000,101334-0000,2014,241.80,2,127248
N,26,1013350000,101335-0000,2014,241.80,2,127249
N,26,1013360000,101336-0000,2014,241.80,2,127250
N,26,1013380000,101338-0000,2014,241.80,2,127251
N,26,1013390000,101339-0000,2014,241.80,2,127252
N,26,1013400000,101340-0000,2014,241.80,2,127253
N,26,1013410000,101341-0000,2014,211.80,2,127254
N,26,1013420000,101342-0000,2014,211.80,2,127255
N,26,1013430000,101343-0000,2014,211.80,2,127256
N,26,1013440000,101344-0000,2014,241.80,2,127257
N,26,1013450000,101345-0000,2014,241.80,2,127258
N,26,1013460000,101346-0000,2014,211.80,2,127259
N,26,1013470000,101347-0000,2014,241.80,2,127260
N,26,1013480000,101348-0000,2014,211.80,2,127261
N,26,1013480030,101348-0030,2014,211.80,2,127262
N,26,1013480040,101348-0040,2014,211.80,2,127263
N,26,1013480050,101348-0050,2014,241.80,2,127264
N,26,1013480060,101348-0060,2014,211.80,2,127265
N,26,1013480080,101348-0080,2014,241.80,2,127266
N,26,1013480850,101348-0850,2014,241.80,2,127267
N,26,1013480900,101348-0900,2014,211.80,2,127268
N,26,1013490000,101349-0000,2014,241.80,2,127269
N,26,1013490100,101349-0100,2014,241.80,2,127270
N,26,1013500000,101350-0000,2014,241.80,2,127271
N,26,1013510000,101351-0000,2014,211.80,2,127272
N,26,1013530000,101353-0000,2014,211.80,2,127273
N,26,1013540000,101354-0000,2014,241.80,2,127274
N,26,1013550000,101355-0000,2014,241.80,2,127275
N,26,1013560000,101356-0000,2014,393.60,2,127276
N,26,1013580000,101358-0000,2014,241.80,2,127277
N,26,1013590000,101359-0000,2014,241.80,2,127278
N,26,1013600000,101360-0000,2014,241.80,2,127279
N,26,1013610000,101361-0000,2014,211.80,2,127280
N,26,1013620000,101362-0000,2014,241.80,2,127281
N,26,1013630000,101363-0000,2014,241.80,2,127282
N,26,1013640000,101364-0000,2014,241.80,2,127283
N,26,1013650000,101365-0000,2014,211.80,2,127284
N,26,1013660000,101366-0000,2014,211.80,2,127285
N,26,1013670000,101367-0000,2014,241.80,2,127286
N,26,1013680000,101368-0000,2014,211.80,2,127287
N,26,1013690000,101369-0000,2014,241.80,2,127288
N,26,1013700000,101370-0000,2014,241.80,2,127289
N,26,1013720000,101372-0000,2014,241.80,2,127290
N,26,1013730000,101373-0000,2014,211.80,2,127291
N,26,1013750000,101375-0000,2014,241.80,2,127292
N,26,1013760000,101376-0000,2014,211.80,2,127293
N,26,1013770000,101377-0000,2014,211.80,2,127294
N,26,1013780000,101378-0000,2014,423.60,2,127295
N,26,1013790000,101379-0000,2014,241.80,2,127296
N,26,1013800000,101380-0000,2014,393.60,2,127297
N,26,1013810000,101381-0000,2014,241.80,2,127298
N,26,1013820000,101382-0000,2014,393.60,2,127299
N,26,1013830000,101383-0000,2014,241.80,2,127300
N,26,1013840000,101384-0000,2014,241.80,2,127301
N,26,1013850000,101385-0000,2014,241.80,2,127302
N,26,1013860000,101386-0000,2014,363.60,2,127303
N,26,1013870000,101387-0000,2014,241.80,2,127304
N,26,1013880000,101388-0000,2014,241.80,2,127305
N,26,1013890000,101389-0000,2014,211.80,2,127306
N,26,1013900000,101390-0000,2014,241.80,2,127307
N,26,1013910000,101391-0000,2014,211.80,2,127308
N,26,1013920000,101392-0000,2014,211.80,2,127309
N,26,1013930000,101393-0000,2014,211.80,2,127310
N,26,1013930010,101393-0010,2014,211.80,2,127311
N,26,1013940000,101394-0000,2014,241.80,2,127312
N,26,1013960000,101396-0000,2014,211.80,2,127313
N,26,1013970000,101397-0000,2014,211.80,2,127314
N,26,1013980000,101398-0000,2014,241.80,2,127315
N,26,1013990000,101399-0000,2014,211.80,2,127316
N,26,1014000000,101400-0000,2014,211.80,2,127317
N,26,1014010000,101401-0000,2014,211.80,2,127318
N,26,1014020000,101402-0000,2014,211.80,2,127319
N,26,1014030000,101403-0000,2014,211.80,2,127320
N,26,1014040000,101404-0000,2014,211.80,2,127321
N,26,1014050000,101405-0000,2014,211.80,2,127322
N,26,1014060000,101406-0000,2014,211.80,2,127323
N,26,1014070000,101407-0000,2014,211.80,2,127324
N,26,1014080000,101408-0000,2014,211.80,2,127325
N,26,1014090000,101409-0000,2014,211.80,2,127326
N,26,1014100000,101410-0000,2014,211.80,2,127327
N,26,1014110000,101411-0000,2014,211.80,2,127328
N,26,1014120000,101412-0000,2014,393.60,2,127329
N,26,1014130000,101413-0000,2014,211.80,2,127330
N,26,1014140000,101414-0000,2014,211.80,2,127331
N,26,1014150000,101415-0000,2014,211.80,2,127332
N,26,1014160000,101416-0000,2014,211.80,2,127333
N,26,1014170000,101417-0000,2014,211.80,2,127334
N,26,1014180000,101418-0000,2014,211.80,2,127335
N,26,1014190000,101419-0000,2014,211.80,2,127336
N,26,1014200000,101420-0000,2014,211.80,2,127337
N,26,1014210000,101421-0000,2014,241.80,2,127338
N,26,1014220000,101422-0000,2014,241.80,2,127339
N,26,1014230000,101423-0000,2014,423.60,2,127340
N,26,1014240000,101424-0000,2014,241.80,2,127341
N,26,1014250000,101425-0000,2014,393.60,2,127342
N,26,1014260000,101426-0000,2014,393.60,2,127343
N,26,1014270000,101427-0000,2014,241.80,2,127344
N,26,1014280000,101428-0000,2014,393.60,2,127345
N,26,1014290000,101429-0000,2014,241.80,2,127346
N,26,1014300000,101430-0000,2014,211.80,2,127347
N,26,1014310000,101431-0000,2014,241.80,2,127348
N,26,1014320000,101432-0000,2014,241.80,2,127349
N,26,1014340000,101434-0000,2014,211.80,2,127350
N,26,1014350000,101435-0000,2014,363.60,2,127351
N,26,1014360000,101436-0000,2014,211.80,2,127352
N,26,1014370000,101437-0000,2014,211.80,2,127353
N,26,1014380000,101438-0000,2014,211.80,2,127354
N,26,1014390000,101439-0000,2014,211.80,2,127355
N,26,1014400000,101440-0000,2014,211.80,2,127356
N,26,1014410000,101441-0000,2014,181.80,2,127357
N,26,1014420000,101442-0000,2014,211.80,2,127358
N,26,1014430000,101443-0000,2014,241.80,2,127359
N,26,1014440000,101444-0000,2014,211.80,2,127360
N,26,1014450000,101445-0000,2014,211.80,2,127361
N,26,1014460000,101446-0000,2014,211.80,2,127362
N,26,1014470000,101447-0000,2014,211.80,2,127363
N,26,1014480000,101448-0000,2014,211.80,2,127364
N,26,1014490000,101449-0000,2014,211.80,2,127365
N,26,1014500000,101450-0000,2014,211.80,2,127366
N,26,1014510000,101451-0000,2014,211.80,2,127367
N,26,1014520000,101452-0000,2014,211.80,2,127368
N,26,1014530000,101453-0000,2014,393.60,2,127369
N,26,1014550000,101455-0000,2014,363.60,2,127370
N,26,1014560000,101456-0000,2014,241.80,2,127371
N,26,1014570000,101457-0000,2014,211.80,2,127372
N,26,1014580000,101458-0000,2014,241.80,2,127373
N,26,1014590000,101459-0000,2014,211.80,2,127374
N,26,1014600000,101460-0000,2014,241.80,2,127375
N,26,1014610000,101461-0000,2014,211.80,2,127376
N,26,1014620000,101462-0000,2014,211.80,2,127377
N,26,1014630010,101463-0010,2014,211.80,2,127378
N,26,1014630020,101463-0020,2014,211.80,2,127379
N,26,1014630030,101463-0030,2014,211.80,2,127380
N,26,1014630040,101463-0040,2014,241.80,2,127381
N,26,1014630050,101463-0050,2014,241.80,2,127382
N,26,1014630060,101463-0060,2014,241.80,2,127383
N,26,1014650000,101465-0000,2014,211.80,2,127384
N,26,1014660000,101466-0000,2014,211.80,2,127385
N,26,1014670000,101467-0000,2014,211.80,2,127386
N,26,1014680000,101468-0000,2014,211.80,2,127387
N,26,1014690000,101469-0000,2014,545.40,2,127388
N,26,1014700000,101470-0000,2014,211.80,2,127389
N,26,1014710000,101471-0000,2014,211.80,2,127390
N,26,1014720000,101472-0000,2014,211.80,2,127391
N,26,1014730000,101473-0000,2014,211.80,2,127392
N,26,1014740000,101474-0000,2014,211.80,2,127393
N,26,1014750000,101475-0000,2014,211.80,2,127394
N,26,1014770000,101477-0000,2014,211.80,2,127395
N,26,1014790000,101479-0000,2014,393.60,2,127396
N,26,1014800000,101480-0000,2014,211.80,2,127397
N,26,1014850000,101485-0000,2014,211.80,2,127398
N,26,1014860000,101486-0000,2014,211.80,2,127399
N,26,1014870000,101487-0000,2014,211.80,2,127400
N,26,1014880000,101488-0000,2014,211.80,2,127401
N,26,1014890000,101489-0000,2014,211.80,2,127402
N,26,1014900000,101490-0000,2014,211.80,2,127403
N,26,1014910000,101491-0000,2014,181.80,2,127404
N,26,1014920000,101492-0000,2014,211.80,2,127405
N,26,1014930000,101493-0000,2014,211.80,2,127406
N,26,1014940000,101494-0000,2014,181.80,2,127407
N,26,1014950000,101495-0000,2014,211.80,2,127408
N,26,1014960000,101496-0000,2014,211.80,2,127409
N,26,1014970000,101497-0000,2014,241.80,2,127410
N,26,1014980000,101498-0000,2014,241.80,2,127411
N,26,1014990000,101499-0000,2014,211.80,2,127412
N,26,1015000000,101500-0000,2014,211.80,2,127413
N,26,1015010000,101501-0000,2014,241.80,2,127414
N,26,1015020000,101502-0000,2014,211.80,2,127415
N,26,1015030000,101503-0000,2014,211.80,2,127416
N,26,1015060000,101506-0000,2014,211.80,2,127417
N,26,1015070000,101507-0000,2014,211.80,2,127418
N,26,1015080000,101508-0000,2014,211.80,2,127419
N,26,1015090000,101509-0000,2014,181.80,2,127420
N,26,1015100000,101510-0000,2014,393.60,2,127421
N,26,1015110000,101511-0000,2014,211.80,2,127422
N,26,1015120000,101512-0000,2014,211.80,2,127423
N,26,1015130000,101513-0000,2014,211.80,2,127424
N,26,1015140000,101514-0000,2014,211.80,2,127425
N,26,1015150000,101515-0000,2014,211.80,2,127426
N,26,1015160000,101516-0000,2014,181.80,2,127427
N,26,1015170000,101517-0000,2014,211.80,2,127428
N,26,1015180000,101518-0000,2014,211.80,2,127429
N,26,1015190000,101519-0000,2014,211.80,2,127430
N,26,1015200000,101520-0000,2014,211.80,2,127431
N,26,1015210000,101521-0000,2014,211.80,2,127432
N,26,1015220000,101522-0000,2014,211.80,2,127433
N,26,1015230000,101523-0000,2014,211.80,2,127434
N,26,1015240000,101524-0000,2014,211.80,2,127435
N,26,1015250000,101525-0000,2014,211.80,2,127436
N,26,1015260000,101526-0000,2014,211.80,2,127437
N,26,1015270000,101527-0000,2014,211.80,2,127438
N,26,1015280000,101528-0000,2014,211.80,2,127439
N,26,1015300000,101530-0000,2014,181.80,2,127440
N,26,1015300500,101530-0500,2014,241.80,2,127441
N,26,1015380000,101538-0000,2014,181.80,2,127442
N,26,1015430000,101543-0000,2014,241.80,2,127443
N,26,1015430100,101543-0100,2014,181.80,2,127444
N,26,1015440000,101544-0000,2014,241.80,2,127445
N,26,1015450000,101545-0000,2014,241.80,2,127446
N,26,1015460000,101546-0000,2014,241.80,2,127447
N,26,1015470000,101547-0000,2014,211.80,2,127448
N,26,1015480000,101548-0000,2014,241.80,2,127449
N,26,1015480010,101548-0010,2014,211.80,2,127450
N,26,1015490000,101549-0000,2014,241.80,2,127451
N,26,1015500000,101550-0000,2014,241.80,2,127452
N,26,1015510000,101551-0000,2014,211.80,2,127453
N,26,1015530000,101553-0000,2014,181.20,2,127454
N,26,1015530250,101553-0250,2014,181.20,2,127455
N,26,1015530300,101553-0300,2014,181.20,2,127456
N,26,1015530350,101553-0350,2014,181.20,2,127457
N,26,1015540000,101554-0000,2014,44.40,1,127458
N,26,1015560000,101556-0000,2014,30.60,1,127459
N,26,1015570000,101557-0000,2014,168.00,1,127460
N,26,1015580000,101558-0000,2014,52.80,1,127461
N,26,1015590000,101559-0000,2014,100.80,1,127462
N,26,1015600000,101560-0000,2014,75.60,1,127463
N,26,1015620000,101562-0000,2014,157.80,1,127464
N,26,1015660020,101566-0020,2014,45.60,1,127465
N,26,1015670000,101567-0000,2014,211.80,2,127466
N,26,1015670010,101567-0010,2014,211.80,2,127467
N,26,1015680000,101568-0000,2014,211.80,2,127468
N,26,1015690000,101569-0000,2014,211.80,2,127469
N,26,1015710000,101571-0000,2014,211.80,2,127470
N,26,1015720000,101572-0000,2014,211.80,2,127471
N,26,1015730000,101573-0000,2014,211.80,2,127472
N,26,1015740000,101574-0000,2014,211.80,2,127473
N,26,1015750000,101575-0000,2014,211.80,2,127474
N,26,1015760000,101576-0000,2014,211.80,2,127475
N,26,1015770000,101577-0000,2014,211.80,2,127476
N,26,1015780000,101578-0000,2014,211.80,2,127477
N,26,1015790000,101579-0000,2014,211.80,2,127478
N,26,1015800000,101580-0000,2014,211.80,2,127479
N,26,1015810000,101581-0000,2014,211.80,2,127480
N,26,1015820000,101582-0000,2014,211.80,2,127481
N,26,1015830000,101583-0000,2014,211.80,2,127482
N,26,1015850000,101585-0000,2014,211.80,2,127483
N,26,1015860000,101586-0000,2014,211.80,2,127484
N,26,1015880000,101588-0000,2014,211.80,2,127485
N,26,1015890000,101589-0000,2014,724.80,2,127486
N,26,1015900000,101590-0000,2014,211.80,2,127487
N,26,1015910000,101591-0000,2014,211.80,2,127488
N,26,1015920000,101592-0000,2014,211.80,2,127489
N,26,1015930000,101593-0000,2014,211.80,2,127490
N,26,1015940000,101594-0000,2014,211.80,2,127491
N,26,1015950000,101595-0000,2014,124.80,1,127492
N,26,1015970000,101597-0000,2014,124.80,1,127493
N,26,1015980000,101598-0000,2014,96.60,1,127494
N,26,1015990000,101599-0000,2014,194.40,1,127495
N,26,1016000000,101600-0000,2014,211.80,2,127496
N,26,1016010000,101601-0000,2014,23.40,1,127497
N,26,1016020000,101602-0000,2014,181.80,2,127498
N,26,1016030000,101603-0000,2014,211.80,2,127499
N,26,1016040000,101604-0000,2014,196.14,1,127500
N,26,1016070000,101607-0000,2014,169.80,1,127501
N,26,1016080102,101608-0102,2014,29.40,1,127502
N,26,1016080104,101608-0104,2014,29.40,1,127503
N,26,1016080106,101608-0106,2014,29.40,1,127504
N,26,1016080108,101608-0108,2014,29.40,1,127505
N,26,1016080110,101608-0110,2014,29.40,1,127506
N,26,1016080112,101608-0112,2014,29.40,1,127507
N,26,1016080114,101608-0114,2014,29.40,1,127508
N,26,1016080116,101608-0116,2014,29.40,1,127509
N,26,1016080118,101608-0118,2014,29.40,1,127510
N,26,1016080120,101608-0120,2014,29.40,1,127511
N,26,1016080122,101608-0122,2014,29.40,1,127512
N,26,1016080124,101608-0124,2014,29.40,1,127513
N,26,1016080126,101608-0126,2014,29.40,1,127514
N,26,1016080128,101608-0128,2014,29.40,1,127515
N,26,1016080130,101608-0130,2014,29.40,1,127516
N,26,1016080132,101608-0132,2014,29.40,1,127517
N,26,1016080134,101608-0134,2014,29.40,1,127518
N,26,1016080136,101608-0136,2014,29.40,1,127519
N,26,1016080138,101608-0138,2014,29.40,1,127520
N,26,1016080140,101608-0140,2014,29.40,1,127521
N,26,1016080142,101608-0142,2014,29.40,1,127522
N,26,1016080144,101608-0144,2014,29.40,1,127523
N,26,1016080146,101608-0146,2014,29.40,1,127524
N,26,1016080148,101608-0148,2014,29.40,1,127525
N,26,1016080150,101608-0150,2014,29.40,1,127526
N,26,1016080152,101608-0152,2014,29.40,1,127527
N,26,1016081010,101608-1010,2014,20.58,1,127528
N,26,1016081015,101608-1015,2014,20.58,1,127529
N,26,1016081020,101608-1020,2014,20.58,1,127530
N,26,1016081025,101608-1025,2014,20.58,1,127531
N,26,1016090000,101609-0000,2014,211.80,2,127532
N,26,1016100000,101610-0000,2014,181.80,2,127533
N,26,1016110000,101611-0000,2014,181.20,2,127534
N,26,1016110010,101611-0010,2014,181.20,2,127535
N,26,1016110020,101611-0020,2014,181.20,2,127536
N,26,1016110030,101611-0030,2014,181.20,2,127537
N,26,1016110040,101611-0040,2014,181.20,2,127538
N,26,1016110050,101611-0050,2014,181.20,2,127539
N,26,1016120000,101612-0000,2014,211.80,2,127540
N,26,1016130000,101613-0000,2014,181.80,2,127541
N,26,1016140000,101614-0000,2014,393.60,2,127542
N,26,1016150000,101615-0000,2014,211.80,2,127543
N,26,1016160000,101616-0000,2014,211.80,2,127544
N,26,1016170000,101617-0000,2014,211.80,2,127545
N,26,1016180000,101618-0000,2014,362.40,2,127546
N,26,1016190000,101619-0000,2014,211.80,2,127547
N,26,1016200000,101620-0000,2014,211.80,2,127548
N,26,1016210000,101621-0000,2014,211.80,2,127549
N,26,1016220000,101622-0000,2014,211.80,2,127550
N,26,1016230000,101623-0000,2014,211.80,2,127551
N,26,1016240000,101624-0000,2014,211.80,2,127552
N,26,1016250000,101625-0000,2014,211.80,2,127553
N,26,1016260000,101626-0000,2014,211.80,2,127554
N,26,1016270000,101627-0000,2014,211.80,2,127555
N,26,1016280000,101628-0000,2014,211.80,2,127556
N,26,1016290000,101629-0000,2014,241.80,2,127557
N,26,1016300000,101630-0000,2014,241.80,2,127558
N,26,1016310000,101631-0000,2014,211.80,2,127559
N,26,1016330000,101633-0000,2014,241.80,2,127560
N,26,1016340000,101634-0000,2014,241.80,2,127561
N,26,1016350000,101635-0000,2014,241.80,2,127562
N,26,1016360000,101636-0000,2014,241.80,2,127563
N,26,1016370000,101637-0000,2014,423.60,2,127564
N,26,1016380000,101638-0000,2014,211.80,2,127565
N,26,1016390000,101639-0000,2014,211.80,2,127566
N,26,1016400000,101640-0000,2014,211.80,2,127567
N,26,1016410000,101641-0000,2014,241.80,2,127568
N,26,1016420000,101642-0000,2014,211.80,2,127569
N,26,1016430000,101643-0000,2014,211.80,2,127570
N,26,1016430010,101643-0010,2014,211.80,2,127571
N,26,1016440000,101644-0000,2014,211.80,2,127572
N,26,1016450000,101645-0000,2014,241.80,2,127573
N,26,1016460000,101646-0000,2014,211.80,2,127574
N,26,1016470000,101647-0000,2014,211.80,2,127575
N,26,1016480000,101648-0000,2014,211.80,2,127576
N,26,1016490000,101649-0000,2014,211.80,2,127577
N,26,1016500000,101650-0000,2014,211.80,2,127578
N,26,1016510000,101651-0000,2014,211.80,2,127579
N,26,1016520000,101652-0000,2014,211.80,2,127580
N,26,1016530000,101653-0000,2014,211.80,2,127581
N,26,1016540000,101654-0000,2014,241.80,2,127582
N,26,1016550000,101655-0000,2014,211.80,2,127583
N,26,1016560000,101656-0000,2014,241.80,2,127584
N,26,1016570000,101657-0000,2014,211.80,2,127585
N,26,1016580000,101658-0000,2014,181.80,2,127586
N,26,1016590000,101659-0000,2014,241.80,2,127587
N,26,1016600000,101660-0000,2014,211.80,2,127588
N,26,1016610000,101661-0000,2014,241.80,2,127589
N,26,1016620000,101662-0000,2014,181.80,2,127590
N,26,1016630000,101663-0000,2014,181.80,2,127591
N,26,1016640000,101664-0000,2014,181.80,2,127592
N,26,1016650000,101665-0000,2014,211.80,2,127593
N,26,1016660000,101666-0000,2014,211.80,2,127594
N,26,1016670000,101667-0000,2014,211.80,2,127595
N,26,1016680000,101668-0000,2014,393.60,2,127596
N,26,1016690000,101669-0000,2014,211.80,2,127597
N,26,1016700000,101670-0000,2014,211.80,2,127598
N,26,1016710000,101671-0000,2014,211.80,2,127599
N,26,1016720000,101672-0000,2014,211.80,2,127600
N,26,1016730000,101673-0000,2014,211.80,2,127601
N,26,1016740000,101674-0000,2014,211.80,2,127602
N,26,1016750000,101675-0000,2014,211.80,2,127603
N,26,1016760000,101676-0000,2014,211.80,2,127604
N,26,1016770000,101677-0000,2014,181.80,2,127605
N,26,1016780000,101678-0000,2014,181.80,2,127606
N,26,1016790000,101679-0000,2014,724.80,2,127607
N,26,1016800000,101680-0000,2014,211.80,2,127608
N,26,1016810000,101681-0000,2014,211.80,2,127609
N,26,1016820000,101682-0000,2014,211.80,2,127610
N,26,1016830000,101683-0000,2014,181.80,2,127611
N,26,1016840000,101684-0000,2014,211.80,2,127612
N,26,1016850000,101685-0000,2014,211.80,2,127613
N,26,1016860000,101686-0000,2014,211.80,2,127614
N,26,1016870000,101687-0000,2014,211.80,2,127615
N,26,1016880000,101688-0000,2014,363.60,2,127616
N,26,1016890000,101689-0000,2014,211.80,2,127617
N,26,1016900000,101690-0000,2014,211.80,2,127618
N,26,1016910000,101691-0000,2014,211.80,2,127619
N,26,1016920000,101692-0000,2014,181.80,2,127620
N,26,1016930000,101693-0000,2014,211.80,2,127621
N,26,1016940000,101694-0000,2014,211.80,2,127622
N,26,1016950000,101695-0000,2014,211.80,2,127623
N,26,1016960000,101696-0000,2014,211.80,2,127624
N,26,1016970000,101697-0000,2014,211.80,2,127625
N,26,1016980000,101698-0000,2014,211.80,2,127626
N,26,1016990000,101699-0000,2014,211.80,2,127627
N,26,1017000000,101700-0000,2014,211.80,2,127628
N,26,1017010000,101701-0000,2014,211.80,2,127629
N,26,1017010010,101701-0010,2014,211.80,2,127630
N,26,1017030000,101703-0000,2014,241.80,2,127631
N,26,1017040000,101704-0000,2014,181.80,2,127632
N,26,1017050000,101705-0000,2014,211.80,2,127633
N,26,1017050010,101705-0010,2014,211.80,2,127634
N,26,1017070000,101707-0000,2014,211.80,2,127635
N,26,1017080000,101708-0000,2014,181.80,2,127636
N,26,1017090000,101709-0000,2014,181.80,2,127637
N,26,1017100000,101710-0000,2014,211.80,2,127638
N,26,1017110000,101711-0000,2014,211.80,2,127639
N,26,1017120000,101712-0000,2014,211.80,2,127640
N,26,1017130000,101713-0000,2014,725.40,2,127641
N,26,1017140000,101714-0000,2014,181.80,2,127642
N,26,1017150000,101715-0000,2014,211.80,2,127643
N,26,1017160000,101716-0000,2014,211.80,2,127644
N,26,1017170000,101717-0000,2014,211.80,2,127645
N,26,1017180000,101718-0000,2014,211.80,2,127646
N,26,1017190000,101719-0000,2014,211.80,2,127647
N,26,1017200000,101720-0000,2014,181.80,2,127648
N,26,1017210000,101721-0000,2014,211.80,2,127649
N,26,1017220000,101722-0000,2014,211.80,2,127650
N,26,1017230000,101723-0000,2014,211.80,2,127651
N,26,1017240000,101724-0000,2014,211.80,2,127652
N,26,1017250000,101725-0000,2014,211.80,2,127653
N,26,1017260000,101726-0000,2014,574.20,2,127654
N,26,1017280000,101728-0000,2014,211.80,2,127655
N,26,1017290000,101729-0000,2014,211.80,2,127656
N,26,1017300000,101730-0000,2014,211.80,2,127657
N,26,1017310000,101731-0000,2014,211.80,2,127658
N,26,1017320000,101732-0000,2014,211.80,2,127659
N,26,1017330000,101733-0000,2014,211.80,2,127660
N,26,1017340000,101734-0000,2014,211.80,2,127661
N,26,1017360000,101736-0000,2014,211.80,2,127662
N,26,1017370000,101737-0000,2014,211.80,2,127663
N,26,1017380000,101738-0000,2014,211.80,2,127664
N,26,1017390000,101739-0000,2014,211.80,2,127665
N,26,1017400000,101740-0000,2014,211.80,2,127666
N,26,1017420000,101742-0000,2014,211.80,2,127667
N,26,1017430000,101743-0000,2014,181.80,2,127668
N,26,1017440000,101744-0000,2014,211.80,2,127669
N,26,1017450000,101745-0000,2014,211.80,2,127670
N,26,1017460000,101746-0000,2014,211.80,2,127671
N,26,1017470000,101747-0000,2014,211.80,2,127672
N,26,1017480000,101748-0000,2014,211.80,2,127673
N,26,1017490000,101749-0000,2014,211.80,2,127674
N,26,1017500000,101750-0000,2014,181.80,2,127675
N,26,1017510000,101751-0000,2014,211.80,2,127676
N,26,1017520000,101752-0000,2014,211.80,2,127677
N,26,1017530000,101753-0000,2014,211.80,2,127678
N,26,1017540000,101754-0000,2014,211.80,2,127679
N,26,1017550000,101755-0000,2014,211.80,2,127680
N,26,1017560000,101756-0000,2014,211.80,2,127681
N,26,1017570000,101757-0000,2014,211.80,2,127682
N,26,1017580000,101758-0000,2014,181.80,2,127683
N,26,1017590000,101759-0000,2014,211.80,2,127684
N,26,1017600000,101760-0000,2014,211.80,2,127685
N,26,1017610000,101761-0000,2014,181.80,2,127686
N,26,1017620000,101762-0000,2014,211.80,2,127687
N,26,1017630000,101763-0000,2014,211.80,2,127688
N,26,1017640000,101764-0000,2014,181.80,2,127689
N,26,1017650000,101765-0000,2014,211.80,2,127690
N,26,1017660000,101766-0000,2014,211.80,2,127691
N,26,1017670000,101767-0000,2014,211.80,2,127692
N,26,1017680000,101768-0000,2014,211.80,2,127693
N,26,1017690000,101769-0000,2014,181.80,2,127694
N,26,1017700000,101770-0000,2014,211.80,2,127695
N,26,1017710000,101771-0000,2014,211.80,2,127696
N,26,1017720000,101772-0000,2014,211.80,2,127697
N,26,1017730000,101773-0000,2014,211.80,2,127698
N,26,1017740000,101774-0000,2014,211.80,2,127699
N,26,1017750000,101775-0000,2014,181.80,2,127700
N,26,1017760000,101776-0000,2014,211.80,2,127701
N,26,1017770000,101777-0000,2014,211.80,2,127702
N,26,1017780000,101778-0000,2014,181.80,2,127703
N,26,1017790000,101779-0000,2014,211.80,2,127704
N,26,1017800000,101780-0000,2014,211.80,2,127705
N,26,1017810000,101781-0000,2014,211.80,2,127706
N,26,1017820000,101782-0000,2014,211.80,2,127707
N,26,1017830000,101783-0000,2014,241.80,2,127708
N,26,1017840000,101784-0000,2014,181.80,2,127709
N,26,1017850000,101785-0000,2014,211.80,2,127710
N,26,1017860000,101786-0000,2014,181.80,2,127711
N,26,1017870000,101787-0000,2014,211.80,2,127712
N,26,1017880000,101788-0000,2014,211.80,2,127713
N,26,1017890000,101789-0000,2014,211.80,2,127714
N,26,1017900000,101790-0000,2014,211.80,2,127715
N,26,1017910000,101791-0000,2014,181.80,2,127716
N,26,1017920000,101792-0000,2014,211.80,2,127717
N,26,1017930000,101793-0000,2014,211.80,2,127718
N,26,1017940000,101794-0000,2014,211.80,2,127719
N,26,1017950000,101795-0000,2014,211.80,2,127720
N,26,1017960000,101796-0000,2014,181.80,2,127721
N,26,1017970000,101797-0000,2014,211.80,2,127722
N,26,1017980000,101798-0000,2014,363.60,2,127723
N,26,1017990000,101799-0000,2014,211.80,2,127724
N,26,1017990050,101799-0050,2014,211.80,2,127725
N,26,1018000000,101800-0000,2014,211.80,2,127726
N,26,1018010000,101801-0000,2014,211.80,2,127727
N,26,1018020000,101802-0000,2014,211.80,2,127728
N,26,1018030000,101803-0000,2014,211.80,2,127729
N,26,1018040000,101804-0000,2014,211.80,2,127730
N,26,1018050000,101805-0000,2014,181.80,2,127731
N,26,1018060000,101806-0000,2014,211.80,2,127732
N,26,1018070000,101807-0000,2014,211.80,2,127733
N,26,1018070400,101807-0400,2014,241.80,2,127734
N,26,1018080000,101808-0000,2014,211.80,2,127735
N,26,1018090000,101809-0000,2014,211.80,2,127736
N,26,1018100000,101810-0000,2014,211.80,2,127737
N,26,1018110000,101811-0000,2014,241.80,2,127738
N,26,1018120000,101812-0000,2014,241.80,2,127739
N,26,1018120010,101812-0010,2014,211.80,2,127740
N,26,1018130000,101813-0000,2014,211.80,2,127741
N,26,1018140000,101814-0000,2014,241.80,2,127742
N,26,1018150000,101815-0000,2014,393.60,2,127743
N,26,1018160000,101816-0000,2014,211.80,2,127744
N,26,1018170000,101817-0000,2014,211.80,2,127745
N,26,1018180000,101818-0000,2014,211.80,2,127746
N,26,1018190000,101819-0000,2014,211.80,2,127747
N,26,1018200000,101820-0000,2014,575.40,2,127748
N,26,1018210000,101821-0000,2014,241.80,2,127749
N,26,1018220000,101822-0000,2014,241.80,2,127750
N,26,1018230000,101823-0000,2014,393.60,2,127751
N,26,1018240000,101824-0000,2014,211.80,2,127752
N,26,1018250000,101825-0000,2014,211.80,2,127753
N,26,1018260000,101826-0000,2014,211.80,2,127754
N,26,1018270000,101827-0000,2014,211.80,2,127755
N,26,1018300000,101830-0000,2014,211.80,2,127756
N,26,1018320000,101832-0000,2014,211.80,2,127757
N,26,1018330000,101833-0000,2014,151.80,1,127758
N,26,1018360000,101836-0000,2014,211.80,2,127759
N,26,1018360100,101836-0100,2014,181.80,2,127760
N,26,1018380000,101838-0000,2014,211.80,2,127761
N,26,1018400000,101840-0000,2014,393.60,2,127762
N,26,1018410000,101841-0000,2014,211.80,2,127763
N,26,1018420000,101842-0000,2014,211.80,2,127764
N,26,1018430000,101843-0000,2014,211.80,2,127765
N,26,1018440000,101844-0000,2014,211.80,2,127766
N,26,1018450000,101845-0000,2014,211.80,2,127767
N,26,1018460000,101846-0000,2014,181.80,2,127768
N,26,1018470000,101847-0000,2014,211.80,2,127769
N,26,1018480000,101848-0000,2014,211.80,2,127770
N,26,1018490000,101849-0000,2014,211.80,2,127771
N,26,1018500000,101850-0000,2014,211.80,2,127772
N,26,1018510000,101851-0000,2014,181.80,2,127773
N,26,1018520000,101852-0000,2014,211.80,2,127774
N,26,1018530000,101853-0000,2014,211.80,2,127775
N,26,1018540000,101854-0000,2014,211.80,2,127776
N,26,1018550000,101855-0000,2014,181.80,2,127777
N,26,1018560000,101856-0000,2014,181.80,2,127778
N,26,1018570000,101857-0000,2014,211.80,2,127779
N,26,1018580000,101858-0000,2014,211.80,2,127780
N,26,1018590000,101859-0000,2014,211.80,2,127781
N,26,1018600000,101860-0000,2014,211.80,2,127782
N,26,1018610000,101861-0000,2014,393.60,2,127783
N,26,1018620000,101862-0000,2014,211.80,2,127784
N,26,1018630000,101863-0000,2014,211.80,2,127785
N,26,1018640000,101864-0000,2014,211.80,2,127786
N,26,1018650000,101865-0000,2014,211.80,2,127787
N,26,1018660000,101866-0000,2014,211.80,2,127788
N,26,1018670000,101867-0000,2014,211.80,2,127789
N,26,1018680000,101868-0000,2014,211.80,2,127790
N,26,1018690000,101869-0000,2014,211.80,2,127791
N,26,1018700000,101870-0000,2014,211.80,2,127792
N,26,1018710000,101871-0000,2014,423.60,2,127793
N,26,1018720000,101872-0000,2014,211.80,2,127794
N,26,1018730000,101873-0000,2014,211.80,2,127795
N,26,1018740000,101874-0000,2014,241.80,2,127796
N,26,1018750000,101875-0000,2014,241.80,2,127797
N,26,1018760000,101876-0000,2014,211.80,2,127798
N,26,1018770000,101877-0000,2014,241.80,2,127799
N,26,1018780000,101878-0000,2014,575.40,2,127800
N,26,1018790000,101879-0000,2014,241.80,2,127801
N,26,1018820000,101882-0000,2014,211.80,2,127802
N,26,1018840000,101884-0000,2014,211.80,2,127803
N,26,1018850000,101885-0000,2014,241.80,2,127804
N,26,1018860000,101886-0000,2014,363.60,2,127805
N,26,1018890000,101889-0000,2014,211.80,2,127806
N,26,1018900000,101890-0000,2014,211.80,2,127807
N,26,1018950000,101895-0000,2014,211.80,2,127808
N,26,1018960000,101896-0000,2014,211.80,2,127809
N,26,1018970000,101897-0000,2014,211.80,2,127810
N,26,1018980000,101898-0000,2014,211.80,2,127811
N,26,1018990000,101899-0000,2014,181.80,2,127812
N,26,1019000000,101900-0000,2014,211.80,2,127813
N,26,1019080000,101908-0000,2014,362.40,2,127814
N,26,1019090000,101909-0000,2014,151.80,1,127815
N,26,1019100000,101910-0000,2014,211.80,2,127816
N,26,1019120000,101912-0000,2014,211.80,2,127817
N,26,1019140000,101914-0000,2014,211.80,2,127818
N,26,1019160000,101916-0000,2014,211.80,2,127819
N,26,1019170000,101917-0000,2014,46.80,1,127820
N,26,1019180000,101918-0000,2014,211.80,2,127821
N,26,1019190000,101919-0000,2014,55.80,1,127822
N,26,1019200012,101920-0012,2014,29.40,1,127823
N,26,1019200014,101920-0014,2014,29.40,1,127824
N,26,1019200016,101920-0016,2014,29.40,1,127825
N,26,1019200018,101920-0018,2014,29.40,1,127826
N,26,1019200020,101920-0020,2014,29.40,1,127827
N,26,1019200022,101920-0022,2014,29.40,1,127828
N,26,1019200024,101920-0024,2014,29.40,1,127829
N,26,1019200026,101920-0026,2014,29.40,1,127830
N,26,1019210000,101921-0000,2014,241.80,2,127831
N,26,1019230000,101923-0000,2014,241.80,2,127832
N,26,1019250000,101925-0000,2014,423.60,2,127833
N,26,1019260000,101926-0000,2014,211.80,2,127834
N,26,1019270000,101927-0000,2014,241.80,2,127835
N,26,1019280000,101928-0000,2014,241.80,2,127836
N,26,1019290000,101929-0000,2014,241.80,2,127837
N,26,1019300000,101930-0000,2014,241.80,2,127838
N,26,1019310000,101931-0000,2014,241.80,2,127839
N,26,1019320000,101932-0000,2014,241.80,2,127840
N,26,1019330000,101933-0000,2014,241.80,2,127841
N,26,1019340000,101934-0000,2014,241.80,2,127842
N,26,1019350000,101935-0000,2014,241.80,2,127843
N,26,1019360000,101936-0000,2014,241.80,2,127844
N,26,1019370000,101937-0000,2014,241.80,2,127845
N,26,1019380000,101938-0000,2014,211.80,2,127846
N,26,1019390000,101939-0000,2014,211.80,2,127847
N,26,1019400000,101940-0000,2014,211.80,2,127848
N,26,1019400010,101940-0010,2014,363.60,2,127849
N,26,1019410000,101941-0000,2014,211.80,2,127850
N,26,1019430000,101943-0000,2014,241.80,2,127851
N,26,1019440000,101944-0000,2014,241.80,2,127852
N,26,1019460000,101946-0000,2014,241.80,2,127853
N,26,1019470000,101947-0000,2014,241.80,2,127854
N,26,1019480000,101948-0000,2014,241.80,2,127855
N,26,1019490000,101949-0000,2014,241.80,2,127856
N,26,1019490010,101949-0010,2014,241.80,2,127857
N,26,1019490020,101949-0020,2014,241.80,2,127858
N,26,1019500000,101950-0000,2014,241.80,2,127859
N,26,1019510000,101951-0000,2014,241.80,2,127860
N,26,1019520000,101952-0000,2014,241.80,2,127861
N,26,1019530000,101953-0000,2014,241.80,2,127862
N,26,1019540000,101954-0000,2014,241.80,2,127863
N,26,1019550000,101955-0000,2014,241.80,2,127864
N,26,1019550050,101955-0050,2014,241.80,2,127865
N,26,1019560010,101956-0010,2014,241.80,2,127866
N,26,1019560905,101956-0905,2014,241.80,2,127867
N,26,1019570000,101957-0000,2014,241.80,2,127868
N,26,1019580000,101958-0000,2014,241.80,2,127869
N,26,1019590000,101959-0000,2014,211.80,2,127870
N,26,1019620000,101962-0000,2014,241.80,2,127871
N,26,1019630000,101963-0000,2014,241.80,2,127872
N,26,1019640000,101964-0000,2014,241.80,2,127873
N,26,1019660000,101966-0000,2014,241.80,2,127874
N,26,1019670000,101967-0000,2014,241.80,2,127875
N,26,1019680000,101968-0000,2014,241.80,2,127876
N,26,1019710000,101971-0000,2014,211.80,2,127877
N,26,1019720000,101972-0000,2014,211.80,2,127878
N,26,1019730000,101973-0000,2014,211.80,2,127879
N,26,1019740000,101974-0000,2014,241.80,2,127880
N,26,1019750000,101975-0000,2014,211.80,2,127881
N,26,1019760000,101976-0000,2014,211.80,2,127882
N,26,1019770000,101977-0000,2014,211.80,2,127883
N,26,1019780000,101978-0000,2014,241.80,2,127884
N,26,1019800000,101980-0000,2014,241.80,2,127885
N,26,1019810000,101981-0000,2014,241.80,2,127886
N,26,1019830000,101983-0000,2014,211.80,2,127887
N,26,1019830010,101983-0010,2014,211.80,2,127888
N,26,1019840000,101984-0000,2014,241.80,2,127889
N,26,1019850000,101985-0000,2014,211.80,2,127890
N,26,1019860000,101986-0000,2014,241.80,2,127891
N,26,1019870000,101987-0000,2014,241.80,2,127892
N,26,1019880000,101988-0000,2014,211.80,2,127893
N,26,1019890000,101989-0000,2014,211.80,2,127894
N,26,1019900000,101990-0000,2014,211.80,2,127895
N,26,1019910000,101991-0000,2014,211.80,2,127896
N,26,1019920000,101992-0000,2014,211.80,2,127897
N,26,1019930000,101993-0000,2014,211.80,2,127898
N,26,1019940000,101994-0000,2014,211.80,2,127899
N,26,1019950000,101995-0000,2014,211.80,2,127900
N,26,1019960000,101996-0000,2014,241.80,2,127901
N,26,1019970000,101997-0000,2014,241.80,2,127902
N,26,1019980000,101998-0000,2014,241.80,2,127903
N,26,1019990000,101999-0000,2014,241.80,2,127904
N,26,1020000000,102000-0000,2014,211.80,2,127905
N,26,1020010000,102001-0000,2014,211.80,2,127906
N,26,1020020000,102002-0000,2014,211.80,2,127907
N,26,1020030000,102003-0000,2014,241.80,2,127908
N,26,1020040000,102004-0000,2014,241.80,2,127909
N,26,1020050000,102005-0000,2014,211.80,2,127910
N,26,1020060000,102006-0000,2014,241.80,2,127911
N,26,1020070000,102007-0000,2014,241.80,2,127912
N,26,1020080000,102008-0000,2014,211.80,2,127913
N,26,1020090000,102009-0000,2014,211.80,2,127914
N,26,1020100000,102010-0000,2014,211.80,2,127915
N,26,1020110000,102011-0000,2014,241.80,2,127916
N,26,1020120000,102012-0000,2014,211.80,2,127917
N,26,1020130000,102013-0000,2014,241.80,2,127918
N,26,1020140000,102014-0000,2014,211.80,2,127919
N,26,1020150000,102015-0000,2014,241.80,2,127920
N,26,1020160000,102016-0000,2014,211.80,2,127921
N,26,1020170000,102017-0000,2014,241.80,2,127922
N,26,1020180000,102018-0000,2014,241.80,2,127923
N,26,1020190000,102019-0000,2014,241.80,2,127924
N,26,1020200000,102020-0000,2014,211.80,2,127925
N,26,1020210000,102021-0000,2014,241.80,2,127926
N,26,1020220000,102022-0000,2014,211.80,2,127927
N,26,1020230000,102023-0000,2014,211.80,2,127928
N,26,1020240000,102024-0000,2014,211.80,2,127929
N,26,1020250000,102025-0000,2014,241.80,2,127930
N,26,1020260000,102026-0000,2014,211.80,2,127931
N,26,1020270000,102027-0000,2014,211.80,2,127932
N,26,1020280000,102028-0000,2014,211.80,2,127933
N,26,1020290000,102029-0000,2014,211.80,2,127934
N,26,1020300000,102030-0000,2014,211.80,2,127935
N,26,1020300010,102030-0010,2014,211.80,2,127936
N,26,1020310000,102031-0000,2014,211.80,2,127937
N,26,1020320000,102032-0000,2014,211.80,2,127938
N,26,1020330000,102033-0000,2014,241.80,2,127939
N,26,1020340000,102034-0000,2014,241.80,2,127940
N,26,1020350000,102035-0000,2014,211.80,2,127941
N,26,1020360000,102036-0000,2014,241.80,2,127942
N,26,1020370000,102037-0000,2014,211.80,2,127943
N,26,1020380000,102038-0000,2014,211.80,2,127944
N,26,1020390000,102039-0000,2014,211.80,2,127945
N,26,1020400000,102040-0000,2014,211.80,2,127946
N,26,1020410000,102041-0000,2014,211.80,2,127947
N,26,1020420000,102042-0000,2014,211.80,2,127948
N,26,1020430000,102043-0000,2014,241.80,2,127949
N,26,1020440000,102044-0000,2014,241.80,2,127950
N,26,1020450000,102045-0000,2014,211.80,2,127951
N,26,1020460000,102046-0000,2014,241.80,2,127952
N,26,1020470000,102047-0000,2014,211.80,2,127953
N,26,1020480000,102048-0000,2014,211.80,2,127954
N,26,1020490000,102049-0000,2014,211.80,2,127955
N,26,1020500000,102050-0000,2014,211.80,2,127956
N,26,1020510000,102051-0000,2014,241.80,2,127957
N,26,1020520000,102052-0000,2014,241.80,2,127958
N,26,1020530000,102053-0000,2014,211.80,2,127959
N,26,1020540000,102054-0000,2014,211.80,2,127960
N,26,1020550000,102055-0000,2014,211.80,2,127961
N,26,1020560000,102056-0000,2014,211.80,2,127962
N,26,1020570000,102057-0000,2014,211.80,2,127963
N,26,1020580000,102058-0000,2014,211.80,2,127964
N,26,1020590000,102059-0000,2014,241.80,2,127965
N,26,1020600000,102060-0000,2014,241.80,2,127966
N,26,1020610000,102061-0000,2014,211.80,2,127967
N,26,1020620000,102062-0000,2014,211.80,2,127968
N,26,1020630000,102063-0000,2014,211.80,2,127969
N,26,1020640000,102064-0000,2014,211.80,2,127970
N,26,1020650000,102065-0000,2014,211.80,2,127971
N,26,1020660000,102066-0000,2014,211.80,2,127972
N,26,1020670000,102067-0000,2014,211.80,2,127973
N,26,1020680000,102068-0000,2014,241.80,2,127974
N,26,1020690000,102069-0000,2014,211.80,2,127975
N,26,1020700000,102070-0000,2014,211.80,2,127976
N,26,1020710000,102071-0000,2014,211.80,2,127977
N,26,1020720000,102072-0000,2014,241.80,2,127978
N,26,1020730000,102073-0000,2014,211.80,2,127979
N,26,1020740000,102074-0000,2014,211.80,2,127980
N,26,1020750000,102075-0000,2014,211.80,2,127981
N,26,1020760000,102076-0000,2014,211.80,2,127982
N,26,1020770000,102077-0000,2014,211.80,2,127983
N,26,1020780000,102078-0000,2014,241.80,2,127984
N,26,1020790000,102079-0000,2014,241.80,2,127985
N,26,1020800000,102080-0000,2014,211.80,2,127986
N,26,1020820000,102082-0000,2014,211.80,2,127987
N,26,1020830000,102083-0000,2014,211.80,2,127988
N,26,1020860000,102086-0000,2014,211.80,2,127989
N,26,1020870000,102087-0000,2014,211.80,2,127990
N,26,1020880000,102088-0000,2014,241.80,2,127991
N,26,1020880010,102088-0010,2014,241.80,2,127992
N,26,1020890000,102089-0000,2014,211.80,2,127993
N,26,1020900000,102090-0000,2014,211.80,2,127994
N,26,1020910000,102091-0000,2014,211.80,2,127995
N,26,1020920000,102092-0000,2014,241.80,2,127996
N,26,1020940000,102094-0000,2014,241.80,2,127997
N,26,1020950000,102095-0000,2014,423.60,2,127998
N,26,1020990000,102099-0000,2014,241.80,2,127999
N,26,1021000000,102100-0000,2014,241.80,2,128000
N,26,1021010000,102101-0000,2014,241.80,2,128001
N,26,1021020000,102102-0000,2014,241.80,2,128002
N,26,1021030000,102103-0000,2014,241.80,2,128003
N,26,1021040000,102104-0000,2014,211.80,2,128004
N,26,1021050000,102105-0000,2014,211.80,2,128005
N,26,1021060010,102106-0010,2014,241.80,2,128006
N,26,1021070000,102107-0000,2014,241.80,2,128007
N,26,1021080000,102108-0000,2014,241.80,2,128008
N,26,1021100000,102110-0000,2014,241.80,2,128009
N,26,1021110000,102111-0000,2014,241.80,2,128010
N,26,1021120000,102112-0000,2014,211.80,2,128011
N,26,1021130000,102113-0000,2014,241.80,2,128012
N,26,1021140000,102114-0000,2014,211.80,2,128013
N,26,1021140010,102114-0010,2014,211.80,2,128014
N,26,1021140020,102114-0020,2014,211.80,2,128015
N,26,1021160000,102116-0000,2014,211.80,2,128016
N,26,1021170000,102117-0000,2014,151.80,1,128017
N,26,1021210000,102121-0000,2014,241.80,2,128018
N,26,1021230000,102123-0000,2014,211.80,2,128019
N,26,1021240000,102124-0000,2014,211.80,2,128020
N,26,1021250000,102125-0000,2014,241.80,2,128021
N,26,1021260000,102126-0000,2014,211.80,2,128022
N,26,1021270000,102127-0000,2014,211.80,2,128023
N,26,1021280000,102128-0000,2014,241.80,2,128024
N,26,1021290000,102129-0000,2014,241.80,2,128025
N,26,1021300000,102130-0000,2014,211.80,2,128026
N,26,1021310000,102131-0000,2014,241.80,2,128027
N,26,1021320000,102132-0000,2014,211.80,2,128028
N,26,1021330000,102133-0000,2014,211.80,2,128029
N,26,1021340000,102134-0000,2014,211.80,2,128030
N,26,1021350010,102135-0010,2014,211.80,2,128031
N,26,1021350020,102135-0020,2014,241.80,2,128032
N,26,1021350030,102135-0030,2014,241.80,2,128033
N,26,1021350040,102135-0040,2014,241.80,2,128034
N,26,1021350050,102135-0050,2014,241.80,2,128035
N,26,1021350060,102135-0060,2014,241.80,2,128036
N,26,1021360000,102136-0000,2014,241.80,2,128037
N,26,1021370000,102137-0000,2014,211.80,2,128038
N,26,1021380000,102138-0000,2014,241.80,2,128039
N,26,1021390000,102139-0000,2014,241.80,2,128040
N,26,1021400000,102140-0000,2014,211.80,2,128041
N,26,1021410000,102141-0000,2014,241.80,2,128042
N,26,1021420000,102142-0000,2014,241.80,2,128043
N,26,1021430000,102143-0000,2014,211.80,2,128044
N,26,1021440000,102144-0000,2014,211.80,2,128045
N,26,1021450000,102145-0000,2014,241.80,2,128046
N,26,1021460000,102146-0000,2014,241.80,2,128047
N,26,1021470000,102147-0000,2014,241.80,2,128048
N,26,1021480000,102148-0000,2014,211.80,2,128049
N,26,1021490000,102149-0000,2014,241.80,2,128050
N,26,1021500000,102150-0000,2014,211.80,2,128051
N,26,1021500010,102150-0010,2014,211.80,2,128052
N,26,1021500020,102150-0020,2014,241.80,2,128053
N,26,1021510000,102151-0000,2014,241.80,2,128054
N,26,1021531004,102153-1004,2014,241.80,2,128055
N,26,1021531006,102153-1006,2014,241.80,2,128056
N,26,1021531008,102153-1008,2014,211.80,2,128057
N,26,1021531010,102153-1010,2014,211.80,2,128058
N,26,1021531012,102153-1012,2014,211.80,2,128059
N,26,1021531014,102153-1014,2014,211.80,2,128060
N,26,1021531016,102153-1016,2014,241.80,2,128061
N,26,1021531018,102153-1018,2014,211.80,2,128062
N,26,1021531020,102153-1020,2014,241.80,2,128063
N,26,1021531022,102153-1022,2014,241.80,2,128064
N,26,1021531026,102153-1026,2014,241.80,2,128065
N,26,1021531028,102153-1028,2014,211.80,2,128066
N,26,1021531030,102153-1030,2014,211.80,2,128067
N,26,1021531032,102153-1032,2014,211.80,2,128068
N,26,1021531102,102153-1102,2014,211.80,2,128069
N,26,1021531104,102153-1104,2014,241.80,2,128070
N,26,1021531106,102153-1106,2014,211.80,2,128071
N,26,1021531108,102153-1108,2014,241.80,2,128072
N,26,1021531110,102153-1110,2014,241.80,2,128073
N,26,1021531112,102153-1112,2014,241.80,2,128074
N,26,1021531114,102153-1114,2014,211.80,2,128075
N,26,1021531116,102153-1116,2014,211.80,2,128076
N,26,1021531118,102153-1118,2014,211.80,2,128077
N,26,1021531120,102153-1120,2014,211.80,2,128078
N,26,1021531122,102153-1122,2014,241.80,2,128079
N,26,1021531126,102153-1126,2014,211.80,2,128080
N,26,1021531128,102153-1128,2014,211.80,2,128081
N,26,1021531132,102153-1132,2014,211.80,2,128082
N,26,1021531134,102153-1134,2014,211.80,2,128083
N,26,1021531136,102153-1136,2014,211.80,2,128084
N,26,1021531138,102153-1138,2014,211.80,2,128085
N,26,1021531140,102153-1140,2014,241.80,2,128086
N,26,1021531142,102153-1142,2014,211.80,2,128087
N,26,1021531144,102153-1144,2014,211.80,2,128088
N,26,1021531146,102153-1146,2014,211.80,2,128089
N,26,1021531148,102153-1148,2014,211.80,2,128090
N,26,1021531204,102153-1204,2014,29.40,1,128091
N,26,1021531208,102153-1208,2014,29.40,1,128092
N,26,1021531210,102153-1210,2014,29.40,1,128093
N,26,1021531212,102153-1212,2014,29.40,1,128094
N,26,1021531214,102153-1214,2014,29.40,1,128095
N,26,1021531216,102153-1216,2014,29.40,1,128096
N,26,1021531218,102153-1218,2014,29.40,1,128097
N,26,1021531220,102153-1220,2014,29.40,1,128098
N,26,1021531222,102153-1222,2014,29.40,1,128099
N,26,1021531223,102153-1223,2014,29.40,1,128100
N,26,1021531224,102153-1224,2014,29.40,1,128101
N,26,1021531226,102153-1226,2014,29.40,1,128102
N,26,1021531228,102153-1228,2014,29.40,1,128103
N,26,1021531230,102153-1230,2014,29.40,1,128104
N,26,1021531232,102153-1232,2014,29.40,1,128105
N,26,1021531234,102153-1234,2014,29.40,1,128106
N,26,1021531236,102153-1236,2014,29.40,1,128107
N,26,1021531238,102153-1238,2014,29.40,1,128108
N,26,1021531240,102153-1240,2014,29.40,1,128109
N,26,1021531242,102153-1242,2014,29.40,1,128110
N,26,1021531244,102153-1244,2014,29.40,1,128111
N,26,1021531246,102153-1246,2014,29.40,1,128112
N,26,1021531248,102153-1248,2014,29.40,1,128113
N,26,1021531250,102153-1250,2014,29.40,1,128114
N,26,1021531252,102153-1252,2014,29.40,1,128115
N,26,1021531254,102153-1254,2014,29.40,1,128116
N,26,1021531256,102153-1256,2014,29.40,1,128117
N,26,1021531258,102153-1258,2014,29.40,1,128118
N,26,1021531260,102153-1260,2014,29.40,1,128119
N,26,1021531262,102153-1262,2014,29.40,1,128120
N,26,1021531264,102153-1264,2014,29.40,1,128121
N,26,1021531266,102153-1266,2014,29.40,1,128122
N,26,1021531268,102153-1268,2014,29.40,1,128123
N,26,1021531270,102153-1270,2014,29.40,1,128124
N,26,1021531272,102153-1272,2014,29.40,1,128125
N,26,1021531274,102153-1274,2014,29.40,1,128126
N,26,1021531276,102153-1276,2014,29.40,1,128127
N,26,1021531280,102153-1280,2014,363.60,2,128128
N,26,1021531350,102153-1350,2014,211.80,2,128129
N,26,1021550000,102155-0000,2014,211.80,2,128130
N,26,1021560000,102156-0000,2014,211.80,2,128131
N,26,1021570000,102157-0000,2014,211.80,2,128132
N,26,1021580000,102158-0000,2014,211.80,2,128133
N,26,1021590000,102159-0000,2014,181.80,2,128134
N,26,1021600000,102160-0000,2014,181.80,2,128135
N,26,1021610000,102161-0000,2014,211.80,2,128136
N,26,1021620000,102162-0000,2014,181.80,2,128137
N,26,1021630000,102163-0000,2014,211.80,2,128138
N,26,1021640000,102164-0000,2014,181.80,2,128139
N,26,1021650000,102165-0000,2014,181.80,2,128140
N,26,1021660000,102166-0000,2014,211.80,2,128141
N,26,1021680000,102168-0000,2014,181.80,2,128142
N,26,1021690000,102169-0000,2014,181.80,2,128143
N,26,1021700000,102170-0000,2014,181.80,2,128144
N,26,1021710000,102171-0000,2014,181.80,2,128145
N,26,1021720000,102172-0000,2014,181.80,2,128146
N,26,1021730000,102173-0000,2014,211.80,2,128147
N,26,1021740000,102174-0000,2014,181.80,2,128148
N,26,1021750000,102175-0000,2014,211.80,2,128149
N,26,1021760000,102176-0000,2014,181.80,2,128150
N,26,1021770000,102177-0000,2014,211.80,2,128151
N,26,1021780000,102178-0000,2014,211.80,2,128152
N,26,1021790000,102179-0000,2014,181.80,2,128153
N,26,1021800000,102180-0000,2014,211.80,2,128154
N,26,1021810000,102181-0000,2014,211.80,2,128155
N,26,1021820000,102182-0000,2014,211.80,2,128156
N,26,1021830000,102183-0000,2014,211.80,2,128157
N,26,1021840000,102184-0000,2014,211.80,2,128158
N,26,1021850000,102185-0000,2014,181.80,2,128159
N,26,1021860000,102186-0000,2014,211.80,2,128160
N,26,1021870000,102187-0000,2014,211.80,2,128161
N,26,1021880000,102188-0000,2014,181.80,2,128162
N,26,1021890000,102189-0000,2014,181.80,2,128163
N,26,1021900000,102190-0000,2014,181.80,2,128164
N,26,1021910000,102191-0000,2014,181.80,2,128165
N,26,1021920000,102192-0000,2014,211.80,2,128166
N,26,1021930000,102193-0000,2014,181.80,2,128167
N,26,1021940000,102194-0000,2014,211.80,2,128168
N,26,1021950000,102195-0000,2014,211.80,2,128169
N,26,1021960000,102196-0000,2014,211.80,2,128170
N,26,1021970000,102197-0000,2014,181.80,2,128171
N,26,1021980000,102198-0000,2014,211.80,2,128172
N,26,1021990000,102199-0000,2014,211.80,2,128173
N,26,1022000000,102200-0000,2014,181.80,2,128174
N,26,1022010000,102201-0000,2014,211.80,2,128175
N,26,1022020000,102202-0000,2014,181.80,2,128176
N,26,1022030000,102203-0000,2014,181.80,2,128177
N,26,1022040000,102204-0000,2014,211.80,2,128178
N,26,1022050000,102205-0000,2014,211.80,2,128179
N,26,1022060000,102206-0000,2014,211.80,2,128180
N,26,1022070000,102207-0000,2014,211.80,2,128181
N,26,1022080000,102208-0000,2014,151.80,1,128182
N,26,1022090000,102209-0000,2014,181.80,2,128183
N,26,1022100000,102210-0000,2014,181.80,2,128184
N,26,1022110000,102211-0000,2014,181.80,2,128185
N,26,1022120000,102212-0000,2014,211.80,2,128186
N,26,1022130000,102213-0000,2014,211.80,2,128187
N,26,1022140000,102214-0000,2014,211.80,2,128188
N,26,1022150000,102215-0000,2014,211.80,2,128189
N,26,1022160000,102216-0000,2014,211.80,2,128190
N,26,1022170000,102217-0000,2014,211.80,2,128191
N,26,1022180000,102218-0000,2014,211.80,2,128192
N,26,1022190000,102219-0000,2014,211.80,2,128193
N,26,1022200000,102220-0000,2014,211.80,2,128194
N,26,1022210000,102221-0000,2014,181.80,2,128195
N,26,1022220000,102222-0000,2014,211.80,2,128196
N,26,1022230000,102223-0000,2014,211.80,2,128197
N,26,1022240000,102224-0000,2014,211.80,2,128198
N,26,1022250000,102225-0000,2014,151.80,2,128199
N,26,1022260000,102226-0000,2014,181.80,2,128200
N,26,1022270000,102227-0000,2014,211.80,2,128201
N,26,1022280000,102228-0000,2014,211.80,2,128202
N,26,1022290000,102229-0000,2014,211.80,2,128203
N,26,1022300000,102230-0000,2014,211.80,2,128204
N,26,1022310000,102231-0000,2014,211.80,2,128205
N,26,1022320000,102232-0000,2014,211.80,2,128206
N,26,1022330000,102233-0000,2014,211.80,2,128207
N,26,1022340000,102234-0000,2014,211.80,2,128208
N,26,1022350000,102235-0000,2014,211.80,2,128209
N,26,1022350010,102235-0010,2014,211.80,2,128210
N,26,1022360000,102236-0000,2014,211.80,2,128211
N,26,1022370000,102237-0000,2014,211.80,2,128212
N,26,1022380000,102238-0000,2014,211.80,2,128213
N,26,1022390000,102239-0000,2014,211.80,2,128214
N,26,1022400000,102240-0000,2014,211.80,2,128215
N,26,1022410000,102241-0000,2014,211.80,2,128216
N,26,1022420000,102242-0000,2014,181.80,2,128217
N,26,1022430000,102243-0000,2014,181.80,2,128218
N,26,1022440000,102244-0000,2014,211.80,2,128219
N,26,1022450000,102245-0000,2014,181.80,2,128220
N,26,1022460000,102246-0000,2014,211.80,2,128221
N,26,1022470000,102247-0000,2014,211.80,2,128222
N,26,1022480000,102248-0000,2014,211.80,2,128223
N,26,1022490000,102249-0000,2014,211.80,2,128224
N,26,1022500000,102250-0000,2014,211.80,2,128225
N,26,1022510000,102251-0000,2014,211.80,2,128226
N,26,1022520000,102252-0000,2014,211.80,2,128227
N,26,1022530000,102253-0000,2014,211.80,2,128228
N,26,1022540000,102254-0000,2014,181.80,2,128229
N,26,1022550000,102255-0000,2014,211.80,2,128230
N,26,1022560000,102256-0000,2014,211.80,2,128231
N,26,1022570000,102257-0000,2014,181.80,2,128232
N,26,1022580000,102258-0000,2014,181.80,2,128233
N,26,1022590000,102259-0000,2014,211.80,2,128234
N,26,1022600000,102260-0000,2014,211.80,2,128235
N,26,1022610000,102261-0000,2014,211.80,2,128236
N,26,1022620000,102262-0000,2014,211.80,2,128237
N,26,1022630000,102263-0000,2014,181.80,2,128238
N,26,1022640000,102264-0000,2014,211.80,2,128239
N,26,1022650000,102265-0000,2014,363.60,2,128240
N,26,1022660000,102266-0000,2014,211.80,2,128241
N,26,1022670000,102267-0000,2014,211.80,2,128242
N,26,1022680000,102268-0000,2014,211.80,2,128243
N,26,1022690000,102269-0000,2014,181.80,2,128244
N,26,1022700000,102270-0000,2014,211.80,2,128245
N,26,1022710000,102271-0000,2014,181.80,2,128246
N,26,1022720000,102272-0000,2014,181.80,2,128247
N,26,1022850000,102285-0000,2014,211.80,2,128248
N,26,1022860000,102286-0000,2014,211.80,2,128249
N,26,1022870000,102287-0000,2014,211.80,2,128250
N,26,1022880000,102288-0000,2014,211.80,2,128251
N,26,1022890000,102289-0000,2014,211.80,2,128252
N,26,1022900000,102290-0000,2014,181.80,2,128253
N,26,1022910000,102291-0000,2014,211.80,2,128254
N,26,1022920000,102292-0000,2014,211.80,2,128255
N,26,1022930000,102293-0000,2014,211.80,2,128256
N,26,1022940000,102294-0000,2014,211.80,2,128257
N,26,1022950000,102295-0000,2014,211.80,2,128258
N,26,1022960000,102296-0000,2014,211.80,2,128259
N,26,1022970000,102297-0000,2014,211.80,2,128260
N,26,1022980000,102298-0000,2014,211.80,2,128261
N,26,1022990000,102299-0000,2014,211.80,2,128262
N,26,1023000000,102300-0000,2014,211.80,2,128263
N,26,1023010000,102301-0000,2014,181.80,2,128264
N,26,1023020000,102302-0000,2014,211.80,2,128265
N,26,1023030000,102303-0000,2014,211.80,2,128266
N,26,1023040000,102304-0000,2014,211.80,2,128267
N,26,1023050000,102305-0000,2014,211.80,2,128268
N,26,1023060000,102306-0000,2014,211.80,2,128269
N,26,1023070000,102307-0000,2014,211.80,2,128270
N,26,1023080000,102308-0000,2014,211.80,2,128271
N,26,1023090000,102309-0000,2014,211.80,2,128272
N,26,1023100000,102310-0000,2014,211.80,2,128273
N,26,1023110000,102311-0000,2014,211.80,2,128274
N,26,1023120000,102312-0000,2014,211.80,2,128275
N,26,1023130000,102313-0000,2014,211.80,2,128276
N,26,1023140000,102314-0000,2014,211.80,2,128277
N,26,1023150000,102315-0000,2014,211.80,2,128278
N,26,1023160000,102316-0000,2014,211.80,2,128279
N,26,1023170000,102317-0000,2014,211.80,2,128280
N,26,1023180000,102318-0000,2014,211.80,2,128281
N,26,1023190000,102319-0000,2014,211.80,2,128282
N,26,1023200000,102320-0000,2014,211.80,2,128283
N,26,1023210000,102321-0000,2014,211.80,2,128284
N,26,1023220000,102322-0000,2014,181.80,2,128285
N,26,1023230000,102323-0000,2014,211.80,2,128286
N,26,1023240000,102324-0000,2014,211.80,2,128287
N,26,1023250000,102325-0000,2014,211.80,2,128288
N,26,1023260000,102326-0000,2014,211.80,2,128289
N,26,1023270000,102327-0000,2014,211.80,2,128290
N,26,1023280000,102328-0000,2014,211.80,2,128291
N,26,1023290000,102329-0000,2014,211.80,2,128292
N,26,1023300000,102330-0000,2014,211.80,2,128293
N,26,1023310000,102331-0000,2014,211.80,2,128294
N,26,1023320000,102332-0000,2014,211.80,2,128295
N,26,1023330000,102333-0000,2014,211.80,2,128296
N,26,1023340000,102334-0000,2014,211.80,2,128297
N,26,1023350000,102335-0000,2014,211.80,2,128298
N,26,1023360000,102336-0000,2014,211.80,2,128299
N,26,1023370000,102337-0000,2014,211.80,2,128300
N,26,1023380000,102338-0000,2014,211.80,2,128301
N,26,1023390000,102339-0000,2014,181.80,2,128302
N,26,1023400000,102340-0000,2014,181.80,2,128303
N,26,1023410000,102341-0000,2014,181.80,2,128304
N,26,1023420000,102342-0000,2014,181.80,2,128305
N,26,1023430000,102343-0000,2014,211.80,2,128306
N,26,1023440000,102344-0000,2014,211.80,2,128307
N,26,1023450000,102345-0000,2014,211.80,2,128308
N,26,1023460000,102346-0000,2014,211.80,2,128309
N,26,1023470000,102347-0000,2014,211.80,2,128310
N,26,1023480000,102348-0000,2014,211.80,2,128311
N,26,1023490000,102349-0000,2014,211.80,2,128312
N,26,1023500000,102350-0000,2014,211.80,2,128313
N,26,1023510000,102351-0000,2014,211.80,2,128314
N,26,1023520000,102352-0000,2014,211.80,2,128315
N,26,1023530000,102353-0000,2014,211.80,2,128316
N,26,1023540000,102354-0000,2014,211.80,2,128317
N,26,1023550100,102355-0100,2014,107.40,1,128318
N,26,1023560000,102356-0000,2014,235.80,1,128319
N,26,1023570000,102357-0000,2014,68.40,1,128320
N,26,1023580000,102358-0000,2014,211.80,2,128321
N,26,1023590000,102359-0000,2014,211.80,2,128322
N,26,1023600000,102360-0000,2014,211.80,2,128323
N,26,1023610000,102361-0000,2014,211.80,2,128324
N,26,1023620000,102362-0000,2014,211.80,2,128325
N,26,1023630000,102363-0000,2014,211.80,2,128326
N,26,1023640000,102364-0000,2014,211.80,2,128327
N,26,1023650000,102365-0000,2014,211.80,2,128328
N,26,1023660000,102366-0000,2014,211.80,2,128329
N,26,1023670000,102367-0000,2014,211.80,2,128330
N,26,1023680000,102368-0000,2014,211.80,2,128331
N,26,1023690000,102369-0000,2014,211.80,2,128332
N,26,1023700000,102370-0000,2014,211.80,2,128333
N,26,1023710000,102371-0000,2014,211.80,2,128334
N,26,1023720000,102372-0000,2014,211.80,2,128335
N,26,1023730000,102373-0000,2014,211.80,2,128336
N,26,1023740000,102374-0000,2014,211.80,2,128337
N,26,1023750000,102375-0000,2014,211.80,2,128338
N,26,1023760000,102376-0000,2014,211.80,2,128339
N,26,1023770000,102377-0000,2014,211.80,2,128340
N,26,1023780000,102378-0000,2014,211.80,2,128341
N,26,1023790000,102379-0000,2014,211.80,2,128342
N,26,1023800000,102380-0000,2014,211.80,2,128343
N,26,1023810000,102381-0000,2014,211.80,2,128344
N,26,1023820000,102382-0000,2014,211.80,2,128345
N,26,1023830000,102383-0000,2014,211.80,2,128346
N,26,1023840000,102384-0000,2014,211.80,2,128347
N,26,1023850000,102385-0000,2014,211.80,2,128348
N,26,1023860000,102386-0000,2014,211.80,2,128349
N,26,1023870000,102387-0000,2014,211.80,2,128350
N,26,1023880000,102388-0000,2014,211.80,2,128351
N,26,1023890000,102389-0000,2014,211.80,2,128352
N,26,1023900000,102390-0000,2014,211.80,2,128353
N,26,1023910000,102391-0000,2014,211.80,2,128354
N,26,1023920000,102392-0000,2014,211.80,2,128355
N,26,1023930000,102393-0000,2014,211.80,2,128356
N,26,1023940000,102394-0000,2014,211.80,2,128357
N,26,1023950000,102395-0000,2014,211.80,2,128358
N,26,1023960000,102396-0000,2014,211.80,2,128359
N,26,1023970000,102397-0000,2014,211.80,2,128360
N,26,1023980000,102398-0000,2014,241.80,2,128361
N,26,1023990000,102399-0000,2014,241.80,2,128362
N,26,1024000000,102400-0000,2014,211.80,2,128363
N,26,1024010000,102401-0000,2014,211.80,2,128364
N,26,1024020000,102402-0000,2014,211.80,2,128365
N,26,1024030000,102403-0000,2014,241.80,2,128366
N,26,1024040000,102404-0000,2014,241.80,2,128367
N,26,1024050000,102405-0000,2014,241.80,2,128368
N,26,1024060000,102406-0000,2014,241.80,2,128369
N,26,1024070000,102407-0000,2014,241.80,2,128370
N,26,1024080000,102408-0000,2014,241.80,2,128371
N,26,1024090000,102409-0000,2014,241.80,2,128372
N,26,1024100000,102410-0000,2014,241.80,2,128373
N,26,1024120000,102412-0000,2014,241.80,2,128374
N,26,1024130000,102413-0000,2014,241.80,2,128375
N,26,1024140000,102414-0000,2014,211.80,2,128376
N,26,1024150000,102415-0000,2014,211.80,2,128377
N,26,1024160000,102416-0000,2014,211.80,2,128378
N,26,1024170000,102417-0000,2014,211.80,2,128379
N,26,1024180000,102418-0000,2014,211.80,2,128380
N,26,1024190000,102419-0000,2014,211.80,2,128381
N,26,1024200000,102420-0000,2014,211.80,2,128382
N,26,1024210000,102421-0000,2014,241.80,2,128383
N,26,1024230000,102423-0000,2014,211.80,2,128384
N,26,1024250000,102425-0000,2014,211.80,2,128385
N,26,1024270000,102427-0000,2014,211.80,2,128386
N,26,1024290000,102429-0000,2014,241.80,2,128387
N,26,1024300000,102430-0000,2014,211.80,2,128388
N,26,1024310000,102431-0000,2014,211.80,2,128389
N,26,1024320000,102432-0000,2014,211.80,2,128390
N,26,1024330000,102433-0000,2014,211.80,2,128391
N,26,1024340000,102434-0000,2014,363.60,2,128392
N,26,1024350000,102435-0000,2014,211.80,2,128393
N,26,1024360000,102436-0000,2014,211.80,2,128394
N,26,1024370000,102437-0000,2014,211.80,2,128395
N,26,1024380000,102438-0000,2014,91.80,1,128396
N,26,1024390000,102439-0000,2014,87.60,1,128397
N,26,1024400000,102440-0000,2014,90.00,1,128398
N,26,1024410000,102441-0000,2014,211.80,2,128399
N,26,1024420000,102442-0000,2014,211.80,2,128400
N,26,1024430000,102443-0000,2014,211.80,2,128401
N,26,1024440000,102444-0000,2014,211.80,2,128402
N,26,1024450000,102445-0000,2014,211.80,2,128403
N,26,1024460000,102446-0000,2014,211.80,2,128404
N,26,1024470010,102447-0010,2014,211.80,2,128405
N,26,1024490000,102449-0000,2014,211.80,2,128406
N,26,1024500000,102450-0000,2014,211.80,2,128407
N,26,1024510000,102451-0000,2014,211.80,2,128408
N,26,1024520000,102452-0000,2014,211.80,2,128409
N,26,1024530000,102453-0000,2014,211.80,2,128410
N,26,1024540000,102454-0000,2014,211.80,2,128411
N,26,1024550000,102455-0000,2014,211.80,2,128412
N,26,1024560000,102456-0000,2014,211.80,2,128413
N,26,1024570000,102457-0000,2014,211.80,2,128414
N,26,1024590000,102459-0000,2014,211.80,2,128415
N,26,1024600000,102460-0000,2014,211.80,2,128416
N,26,1024610000,102461-0000,2014,211.80,2,128417
N,26,1024620000,102462-0000,2014,211.80,2,128418
N,26,1024630000,102463-0000,2014,211.80,2,128419
N,26,1024640000,102464-0000,2014,181.80,2,128420
N,26,1024650000,102465-0000,2014,211.80,2,128421
N,26,1024660000,102466-0000,2014,211.80,2,128422
N,26,1024670000,102467-0000,2014,211.80,2,128423
N,26,1024680000,102468-0000,2014,211.80,2,128424
N,26,1024690000,102469-0000,2014,211.80,2,128425
N,26,1024700000,102470-0000,2014,211.80,2,128426
N,26,1024710000,102471-0000,2014,211.80,2,128427
N,26,1024720000,102472-0000,2014,211.80,2,128428
N,26,1024730000,102473-0000,2014,211.80,2,128429
N,26,1024740000,102474-0000,2014,211.80,2,128430
N,26,1024750000,102475-0000,2014,211.80,2,128431
N,26,1024760000,102476-0000,2014,211.80,2,128432
N,26,1024770000,102477-0000,2014,211.80,2,128433
N,26,1024780000,102478-0000,2014,211.80,2,128434
N,26,1024790000,102479-0000,2014,211.80,2,128435
N,26,1024800000,102480-0000,2014,211.80,2,128436
N,26,1024810000,102481-0000,2014,211.80,2,128437
N,26,1024820000,102482-0000,2014,211.80,2,128438
N,26,1024830000,102483-0000,2014,211.80,2,128439
N,26,1024840000,102484-0000,2014,211.80,2,128440
N,26,1024850000,102485-0000,2014,211.80,2,128441
N,26,1024860000,102486-0000,2014,211.80,2,128442
N,26,1024870000,102487-0000,2014,188.40,1,128443
N,26,1024880000,102488-0000,2014,835.80,1,128444
N,26,1024880010,102488-0010,2014,399.60,1,128445
N,26,1024900000,102490-0000,2014,211.80,2,128446
N,26,1024910000,102491-0000,2014,211.80,2,128447
N,26,1024920000,102492-0000,2014,211.80,2,128448
N,26,1024930000,102493-0000,2014,211.80,2,128449
N,26,1024940000,102494-0000,2014,211.80,2,128450
N,26,1024950000,102495-0000,2014,211.80,2,128451
N,26,1024970000,102497-0000,2014,241.80,2,128452
N,26,1024980010,102498-0010,2014,211.80,2,128453
N,26,1024980100,102498-0100,2014,211.80,2,128454
N,26,1025010000,102501-0000,2014,211.80,2,128455
N,26,1025020000,102502-0000,2014,211.80,2,128456
N,26,1025030000,102503-0000,2014,211.80,2,128457
N,26,1025040000,102504-0000,2014,211.80,2,128458
N,26,1025050000,102505-0000,2014,211.80,2,128459
N,26,1025060000,102506-0000,2014,211.80,2,128460
N,26,1025070000,102507-0000,2014,211.80,2,128461
N,26,1025080000,102508-0000,2014,211.80,2,128462
N,26,1025090000,102509-0000,2014,211.80,2,128463
N,26,1025100000,102510-0000,2014,211.80,2,128464
N,26,1025110000,102511-0000,2014,211.80,2,128465
N,26,1025120000,102512-0000,2014,211.80,2,128466
N,26,1025130000,102513-0000,2014,211.80,2,128467
N,26,1025140000,102514-0000,2014,211.80,2,128468
N,26,1025150000,102515-0000,2014,211.80,2,128469
N,26,1025160000,102516-0000,2014,211.80,2,128470
N,26,1025170000,102517-0000,2014,211.80,2,128471
N,26,1025180000,102518-0000,2014,211.80,2,128472
N,26,1025190000,102519-0000,2014,211.80,2,128473
N,26,1025200000,102520-0000,2014,211.80,2,128474
N,26,1025210000,102521-0000,2014,211.80,2,128475
N,26,1025220000,102522-0000,2014,211.80,2,128476
N,26,1025230000,102523-0000,2014,211.80,2,128477
N,26,1025240000,102524-0000,2014,211.80,2,128478
N,26,1025250000,102525-0000,2014,211.80,2,128479
N,26,1025260000,102526-0000,2014,211.80,2,128480
N,26,1025270000,102527-0000,2014,211.80,2,128481
N,26,1025280000,102528-0000,2014,211.80,2,128482
N,26,1025290000,102529-0000,2014,211.80,2,128483
N,26,1025300000,102530-0000,2014,211.80,2,128484
N,26,1025310000,102531-0000,2014,211.80,2,128485
N,26,1025320000,102532-0000,2014,241.80,2,128486
N,26,1025320010,102532-0010,2014,211.80,2,128487
N,26,1025330000,102533-0000,2014,211.80,2,128488
N,26,1025350000,102535-0000,2014,211.80,2,128489
N,26,1025360000,102536-0000,2014,211.80,2,128490
N,26,1025370000,102537-0000,2014,211.80,2,128491
N,26,1025380000,102538-0000,2014,211.80,2,128492
N,26,1025390000,102539-0000,2014,211.80,2,128493
N,26,1025400000,102540-0000,2014,211.80,2,128494
N,26,1025410000,102541-0000,2014,211.80,2,128495
N,26,1025420000,102542-0000,2014,211.80,2,128496
N,26,1025430000,102543-0000,2014,211.80,2,128497
N,26,1025440000,102544-0000,2014,211.80,2,128498
N,26,1025450000,102545-0000,2014,211.80,2,128499
N,26,1025460000,102546-0000,2014,211.80,2,128500
N,26,1025470000,102547-0000,2014,211.80,2,128501
N,26,1025480000,102548-0000,2014,211.80,2,128502
N,26,1025490000,102549-0000,2014,211.80,2,128503
N,26,1025500000,102550-0000,2014,211.80,2,128504
N,26,1025510000,102551-0000,2014,211.80,2,128505
N,26,1025520000,102552-0000,2014,211.80,2,128506
N,26,1025530000,102553-0000,2014,211.80,2,128507
N,26,1025540000,102554-0000,2014,211.80,2,128508
N,26,1025550000,102555-0000,2014,241.80,2,128509
N,26,1025560000,102556-0000,2014,211.80,2,128510
N,26,1025570000,102557-0000,2014,211.80,2,128511
N,26,1025580000,102558-0000,2014,211.80,2,128512
N,26,1025590000,102559-0000,2014,211.80,2,128513
N,26,1025600000,102560-0000,2014,211.80,2,128514
N,26,1025610000,102561-0000,2014,181.80,2,128515
N,26,1025620000,102562-0000,2014,211.80,2,128516
N,26,1025630000,102563-0000,2014,241.80,2,128517
N,26,1025640000,102564-0000,2014,211.80,2,128518
N,26,1025650000,102565-0000,2014,211.80,2,128519
N,26,1025660000,102566-0000,2014,241.80,2,128520
N,26,1025670000,102567-0000,2014,211.80,2,128521
N,26,1025680000,102568-0000,2014,211.80,2,128522
N,26,1025690000,102569-0000,2014,211.80,2,128523
N,26,1025710000,102571-0000,2014,211.80,2,128524
N,26,1025720000,102572-0000,2014,211.80,2,128525
N,26,1025730000,102573-0000,2014,211.80,2,128526
N,26,1025740000,102574-0000,2014,241.80,2,128527
N,26,1025750000,102575-0000,2014,211.80,2,128528
N,26,1025760000,102576-0000,2014,211.80,2,128529
N,26,1025770000,102577-0000,2014,211.80,2,128530
N,26,1025780000,102578-0000,2014,211.80,2,128531
N,26,1025790000,102579-0000,2014,211.80,2,128532
N,26,1025800000,102580-0000,2014,211.80,2,128533
N,26,1025810000,102581-0000,2014,211.80,2,128534
N,26,1025820000,102582-0000,2014,211.80,2,128535
N,26,1025830000,102583-0000,2014,211.80,2,128536
N,26,1025830010,102583-0010,2014,211.80,2,128537
N,26,1025840000,102584-0000,2014,211.80,2,128538
N,26,1025850000,102585-0000,2014,211.80,2,128539
N,26,1025860000,102586-0000,2014,211.80,2,128540
N,26,1025870000,102587-0000,2014,211.80,2,128541
N,26,1025880000,102588-0000,2014,211.80,2,128542
N,26,1025890000,102589-0000,2014,211.80,2,128543
N,26,1025900000,102590-0000,2014,211.80,2,128544
N,26,1025910000,102591-0000,2014,211.80,2,128545
N,26,1025920000,102592-0000,2014,211.80,2,128546
N,26,1025930000,102593-0000,2014,211.80,2,128547
N,26,1025940000,102594-0000,2014,211.80,2,128548
N,26,1025950000,102595-0000,2014,211.80,2,128549
N,26,1025960000,102596-0000,2014,363.60,2,128550
N,26,1025970000,102597-0000,2014,211.80,2,128551
N,26,1025980000,102598-0000,2014,211.80,2,128552
N,26,1025990000,102599-0000,2014,211.80,2,128553
N,26,1026050000,102605-0000,2014,241.80,2,128554
N,26,1026060000,102606-0000,2014,241.80,2,128555
N,26,1026060010,102606-0010,2014,241.80,2,128556
N,26,1026070000,102607-0000,2014,211.80,2,128557
N,26,1026080000,102608-0000,2014,211.80,2,128558
N,26,1026090000,102609-0000,2014,211.80,2,128559
N,26,1026100000,102610-0000,2014,241.80,2,128560
N,26,1026110010,102611-0010,2014,241.80,2,128561
N,26,1026110020,102611-0020,2014,211.80,2,128562
N,26,1026120000,102612-0000,2014,241.80,2,128563
N,26,1026130000,102613-0000,2014,241.80,2,128564
N,26,1026140000,102614-0000,2014,211.80,2,128565
N,26,1026140010,102614-0010,2014,211.80,2,128566
N,26,1026150000,102615-0000,2014,211.80,2,128567
N,26,1026160000,102616-0000,2014,241.80,2,128568
N,26,1026170000,102617-0000,2014,211.80,2,128569
N,26,1026180000,102618-0000,2014,211.80,2,128570
N,26,1026190000,102619-0000,2014,241.80,2,128571
N,26,1026200000,102620-0000,2014,211.80,2,128572
N,26,1026210000,102621-0000,2014,241.80,2,128573
N,26,1026220000,102622-0000,2014,241.80,2,128574
N,26,1026230000,102623-0000,2014,211.80,2,128575
N,26,1026240000,102624-0000,2014,211.80,2,128576
N,26,1026250000,102625-0000,2014,211.80,2,128577
N,26,1026260000,102626-0000,2014,211.80,2,128578
N,26,1026270000,102627-0000,2014,211.80,2,128579
N,26,1026280000,102628-0000,2014,211.80,2,128580
N,26,1026290000,102629-0000,2014,211.80,2,128581
N,26,1026300000,102630-0000,2014,211.80,2,128582
N,26,1026310000,102631-0000,2014,211.80,2,128583
N,26,1026320000,102632-0000,2014,211.80,2,128584
N,26,1026360000,102636-0000,2014,241.80,2,128585
N,26,1026360010,102636-0010,2014,211.80,2,128586
N,26,1026370000,102637-0000,2014,211.80,2,128587
N,26,1026380000,102638-0000,2014,211.80,2,128588
N,26,1026390020,102639-0020,2014,241.80,2,128589
N,26,1026400010,102640-0010,2014,241.80,2,128590
N,26,1026400030,102640-0030,2014,241.80,2,128591
N,26,1026410000,102641-0000,2014,393.60,2,128592
N,26,1026430000,102643-0000,2014,211.80,2,128593
N,26,1026440000,102644-0000,2014,211.80,2,128594
N,26,1026440050,102644-0050,2014,211.80,2,128595
N,26,1026440100,102644-0100,2014,211.80,2,128596
N,26,1026450000,102645-0000,2014,211.80,2,128597
N,26,1026460000,102646-0000,2014,211.80,2,128598
N,26,1026470000,102647-0000,2014,241.80,2,128599
N,26,1026480000,102648-0000,2014,211.80,2,128600
N,26,1026480010,102648-0010,2014,241.80,2,128601
N,26,1026490000,102649-0000,2014,211.80,2,128602
N,26,1026500000,102650-0000,2014,211.80,2,128603
N,26,1026500020,102650-0020,2014,211.80,2,128604
N,26,1026510000,102651-0000,2014,211.80,2,128605
N,26,1026550000,102655-0000,2014,211.80,2,128606
N,26,1026560000,102656-0000,2014,211.80,2,128607
N,26,1026580000,102658-0000,2014,211.80,2,128608
N,26,1026580020,102658-0020,2014,211.80,2,128609
N,26,1026580030,102658-0030,2014,211.80,2,128610
N,26,1026580040,102658-0040,2014,211.80,2,128611
N,26,1026580050,102658-0050,2014,211.80,2,128612
N,26,1026590000,102659-0000,2014,211.80,2,128613
N,26,1026600000,102660-0000,2014,211.80,2,128614
N,26,1026600006,102660-0006,2014,211.80,2,128615
N,26,1026600008,102660-0008,2014,211.80,2,128616
N,26,1026600010,102660-0010,2014,211.80,2,128617
N,26,1026620000,102662-0000,2014,211.80,2,128618
N,26,1026630000,102663-0000,2014,211.80,2,128619
N,26,1026640000,102664-0000,2014,211.80,2,128620
N,26,1026650000,102665-0000,2014,211.80,2,128621
N,26,1026660000,102666-0000,2014,211.80,2,128622
N,26,1026670000,102667-0000,2014,211.80,2,128623
N,26,1026680000,102668-0000,2014,211.80,2,128624
N,26,1026690000,102669-0000,2014,211.80,2,128625
N,26,1026700000,102670-0000,2014,211.80,2,128626
N,26,1026710000,102671-0000,2014,211.80,2,128627
N,26,1026720000,102672-0000,2014,211.80,2,128628
N,26,1026730000,102673-0000,2014,211.80,2,128629
N,26,1026740000,102674-0000,2014,211.80,2,128630
N,26,1026740105,102674-0105,2014,211.80,2,128631
N,26,1026740110,102674-0110,2014,241.80,2,128632
N,26,1026740115,102674-0115,2014,211.80,2,128633
N,26,1026740120,102674-0120,2014,211.80,2,128634
N,26,1026740125,102674-0125,2014,241.80,2,128635
N,26,1026740130,102674-0130,2014,211.80,2,128636
N,26,1026740135,102674-0135,2014,211.80,2,128637
N,26,1026740140,102674-0140,2014,211.80,2,128638
N,26,1026740145,102674-0145,2014,211.80,2,128639
N,26,1026740150,102674-0150,2014,211.80,2,128640
N,26,1026740155,102674-0155,2014,211.80,2,128641
N,26,1026760000,102676-0000,2014,241.80,2,128642
N,26,1026770000,102677-0000,2014,241.80,2,128643
N,26,1026780000,102678-0000,2014,241.80,2,128644
N,26,1026790000,102679-0000,2014,241.80,2,128645
N,26,1026810000,102681-0000,2014,241.80,2,128646
N,26,1026820000,102682-0000,2014,241.80,2,128647
N,26,1026830000,102683-0000,2014,241.80,2,128648
N,26,1026840000,102684-0000,2014,241.80,2,128649
N,26,1026860000,102686-0000,2014,241.80,2,128650
N,26,1026860050,102686-0050,2014,241.80,2,128651
N,26,1026870000,102687-0000,2014,241.80,2,128652
N,26,1026880000,102688-0000,2014,241.80,2,128653
N,26,1026890000,102689-0000,2014,241.80,2,128654
N,26,1026900000,102690-0000,2014,241.80,2,128655
N,26,1026940000,102694-0000,2014,1501.80,1,128656
N,26,1026980000,102698-0000,2014,241.80,2,128657
N,26,1027010000,102701-0000,2014,241.80,2,128658
N,26,1027020000,102702-0000,2014,211.80,2,128659
N,26,1027030005,102703-0005,2014,241.80,2,128660
N,26,1027030010,102703-0010,2014,211.80,2,128661
N,26,1027040050,102704-0050,2014,241.80,2,128662
N,26,1027050000,102705-0000,2014,211.80,2,128663
N,26,1027060000,102706-0000,2014,241.80,2,128664
N,26,1027070000,102707-0000,2014,241.80,2,128665
N,26,1027090000,102709-0000,2014,241.80,2,128666
N,26,1027100000,102710-0000,2014,211.80,2,128667
N,26,1027110000,102711-0000,2014,211.80,2,128668
N,26,1027141000,102714-1000,2014,3124.20,2,128669
N,26,1027190000,102719-0000,2014,241.80,2,128670
N,26,1027200000,102720-0000,2014,241.80,2,128671
N,26,1027210000,102721-0000,2014,241.80,2,128672
N,26,1027220010,102722-0010,2014,211.80,2,128673
N,26,1027230000,102723-0000,2014,211.80,2,128674
N,26,1027250010,102725-0010,2014,433.20,1,128675
N,26,1027250020,102725-0020,2014,1514.40,1,128676
N,26,1027250030,102725-0030,2014,408.60,1,128677
N,26,1027260000,102726-0000,2014,211.80,2,128678
N,26,1027270000,102727-0000,2014,211.80,2,128679
N,26,1027280000,102728-0000,2014,356.16,1,128680
N,26,1027290000,102729-0000,2014,194.40,1,128681
N,26,1027300000,102730-0000,2014,211.80,2,128682
N,26,1027310000,102731-0000,2014,211.80,2,128683
N,26,1027320000,102732-0000,2014,211.80,2,128684
N,26,1027330000,102733-0000,2014,211.80,2,128685
N,26,1027340000,102734-0000,2014,363.60,2,128686
N,26,1027350000,102735-0000,2014,211.80,2,128687
N,26,1027360000,102736-0000,2014,211.80,2,128688
N,26,1027370000,102737-0000,2014,211.80,2,128689
N,26,1027380000,102738-0000,2014,211.80,2,128690
N,26,1027390000,102739-0000,2014,211.80,2,128691
N,26,1027400000,102740-0000,2014,211.80,2,128692
N,26,1027410000,102741-0000,2014,211.80,2,128693
N,26,1027420000,102742-0000,2014,211.80,2,128694
N,26,1027430000,102743-0000,2014,211.80,2,128695
N,26,1027450000,102745-0000,2014,211.80,2,128696
N,26,1027460000,102746-0000,2014,211.80,2,128697
N,26,1027470000,102747-0000,2014,241.80,2,128698
N,26,1027480000,102748-0000,2014,241.80,2,128699
N,26,1027500000,102750-0000,2014,211.80,2,128700
N,26,1027510000,102751-0000,2014,241.80,2,128701
N,26,1027520000,102752-0000,2014,211.80,2,128702
N,26,1027530000,102753-0000,2014,211.80,2,128703
N,26,1027540000,102754-0000,2014,211.80,2,128704
N,26,1027550000,102755-0000,2014,241.80,2,128705
N,26,1027560000,102756-0000,2014,211.80,2,128706
N,26,1027570000,102757-0000,2014,241.80,2,128707
N,26,1027580000,102758-0000,2014,211.80,2,128708
N,26,1027590000,102759-0000,2014,211.80,2,128709
N,26,1027600000,102760-0000,2014,211.80,2,128710
N,26,1027610000,102761-0000,2014,211.80,2,128711
N,26,1027620000,102762-0000,2014,211.80,2,128712
N,26,1027630000,102763-0000,2014,211.80,2,128713
N,26,1027640000,102764-0000,2014,211.80,2,128714
N,26,1027650000,102765-0000,2014,211.80,2,128715
N,26,1027660000,102766-0000,2014,211.80,2,128716
N,26,1027670000,102767-0000,2014,211.80,2,128717
N,26,1027680000,102768-0000,2014,211.80,2,128718
N,26,1027690000,102769-0000,2014,211.80,2,128719
N,26,1027700000,102770-0000,2014,241.80,2,128720
N,26,1027710000,102771-0000,2014,211.80,2,128721
N,26,1027720000,102772-0000,2014,211.80,2,128722
N,26,1027730000,102773-0000,2014,211.80,2,128723
N,26,1027740000,102774-0000,2014,211.80,2,128724
N,26,1027750000,102775-0000,2014,241.80,2,128725
N,26,1027760000,102776-0000,2014,211.80,2,128726
N,26,1027770000,102777-0000,2014,211.80,2,128727
N,26,1027780000,102778-0000,2014,211.80,2,128728
N,26,1027790000,102779-0000,2014,211.80,2,128729
N,26,1027800000,102780-0000,2014,241.80,2,128730
N,26,1027810000,102781-0000,2014,363.60,2,128731
N,26,1027820000,102782-0000,2014,211.80,2,128732
N,26,1027830000,102783-0000,2014,241.80,2,128733
N,26,1027840000,102784-0000,2014,211.80,2,128734
N,26,1027850000,102785-0000,2014,211.80,2,128735
N,26,1027860000,102786-0000,2014,211.80,2,128736
N,26,1027870000,102787-0000,2014,211.80,2,128737
N,26,1027880000,102788-0000,2014,211.80,2,128738
N,26,1027890000,102789-0000,2014,211.80,2,128739
N,26,1027900000,102790-0000,2014,211.80,2,128740
N,26,1027910000,102791-0000,2014,241.80,2,128741
N,26,1027920000,102792-0000,2014,211.80,2,128742
N,26,1027930000,102793-0000,2014,211.80,2,128743
N,26,1027940000,102794-0000,2014,211.80,2,128744
N,26,1027950000,102795-0000,2014,211.80,2,128745
N,26,1027960000,102796-0000,2014,211.80,2,128746
N,26,1027970000,102797-0000,2014,211.80,2,128747
N,26,1027980000,102798-0000,2014,211.80,2,128748
N,26,1027990000,102799-0000,2014,211.80,2,128749
N,26,1028000000,102800-0000,2014,211.80,2,128750
N,26,1028010000,102801-0000,2014,211.80,2,128751
N,26,1028020000,102802-0000,2014,241.80,2,128752
N,26,1028030000,102803-0000,2014,211.80,2,128753
N,26,1028040000,102804-0000,2014,211.80,2,128754
N,26,1028050000,102805-0000,2014,211.80,2,128755
N,26,1028060000,102806-0000,2014,211.80,2,128756
N,26,1028070000,102807-0000,2014,211.80,2,128757
N,26,1028080000,102808-0000,2014,211.80,2,128758
N,26,1028090000,102809-0000,2014,241.80,2,128759
N,26,1028100000,102810-0000,2014,241.80,2,128760
N,26,1028110000,102811-0000,2014,241.80,2,128761
N,26,1028120000,102812-0000,2014,211.80,2,128762
N,26,1028130000,102813-0000,2014,241.80,2,128763
N,26,1028140000,102814-0000,2014,211.80,2,128764
N,26,1028150000,102815-0000,2014,211.80,2,128765
N,26,1028160000,102816-0000,2014,211.80,2,128766
N,26,1028170000,102817-0000,2014,211.80,2,128767
N,26,1028190000,102819-0000,2014,211.80,2,128768
N,26,1028200000,102820-0000,2014,211.80,2,128769
N,26,1028200201,102820-0201,2014,29.40,1,128770
N,26,1028200203,102820-0203,2014,29.40,1,128771
N,26,1028200205,102820-0205,2014,29.40,1,128772
N,26,1028200207,102820-0207,2014,29.40,1,128773
N,26,1028200209,102820-0209,2014,29.40,1,128774
N,26,1028200211,102820-0211,2014,29.40,1,128775
N,26,1028200213,102820-0213,2014,29.40,1,128776
N,26,1028200215,102820-0215,2014,29.40,1,128777
N,26,1028200217,102820-0217,2014,29.40,1,128778
N,26,1028200219,102820-0219,2014,29.40,1,128779
N,26,1028200221,102820-0221,2014,29.40,1,128780
N,26,1028200223,102820-0223,2014,29.40,1,128781
N,26,1028200225,102820-0225,2014,29.40,1,128782
N,26,1028200227,102820-0227,2014,29.40,1,128783
N,26,1028200229,102820-0229,2014,29.40,1,128784
N,26,1028200231,102820-0231,2014,29.40,1,128785
N,26,1028200233,102820-0233,2014,29.40,1,128786
N,26,1028200235,102820-0235,2014,29.40,1,128787
N,26,1028200237,102820-0237,2014,29.40,1,128788
N,26,1028200239,102820-0239,2014,29.40,1,128789
N,26,1028230000,102823-0000,2014,241.80,2,128790
N,26,1028240000,102824-0000,2014,241.80,2,128791
N,26,1028250000,102825-0000,2014,211.80,2,128792
N,26,1028260000,102826-0000,2014,211.80,2,128793
N,26,1028270000,102827-0000,2014,211.80,2,128794
N,26,1028280000,102828-0000,2014,241.80,2,128795
N,26,1028290000,102829-0000,2014,241.80,2,128796
N,26,1028300000,102830-0000,2014,211.80,2,128797
N,26,1028310000,102831-0000,2014,241.80,2,128798
N,26,1028320000,102832-0000,2014,241.80,2,128799
N,26,1028330000,102833-0000,2014,241.80,2,128800
N,26,1028340000,102834-0000,2014,241.80,2,128801
N,26,1028350000,102835-0000,2014,241.80,2,128802
N,26,1028360000,102836-0000,2014,241.80,2,128803
N,26,1028380000,102838-0000,2014,241.80,2,128804
N,26,1028390000,102839-0000,2014,241.80,2,128805
N,26,1028400000,102840-0000,2014,211.80,2,128806
N,26,1028410000,102841-0000,2014,211.80,2,128807
N,26,1028420000,102842-0000,2014,241.80,2,128808
N,26,1028430000,102843-0000,2014,211.80,2,128809
N,26,1028440000,102844-0000,2014,211.80,2,128810
N,26,1028450000,102845-0000,2014,211.80,2,128811
N,26,1028460000,102846-0000,2014,211.80,2,128812
N,26,1028470000,102847-0000,2014,211.80,2,128813
N,26,1028480000,102848-0000,2014,211.80,2,128814
N,26,1028490000,102849-0000,2014,241.80,2,128815
N,26,1028500000,102850-0000,2014,211.80,2,128816
N,26,1028510000,102851-0000,2014,241.80,2,128817
N,26,1028520000,102852-0000,2014,211.80,2,128818
N,26,1028530000,102853-0000,2014,211.80,2,128819
N,26,1028540000,102854-0000,2014,211.80,2,128820
N,26,1028550000,102855-0000,2014,241.80,2,128821
N,26,1028560000,102856-0000,2014,241.80,2,128822
N,26,1028570000,102857-0000,2014,241.80,2,128823
N,26,1028580000,102858-0000,2014,211.80,2,128824
N,26,1028600000,102860-0000,2014,211.80,2,128825
N,26,1028610000,102861-0000,2014,211.80,2,128826
N,26,1028620000,102862-0000,2014,211.80,2,128827
N,26,1028630000,102863-0000,2014,211.80,2,128828
N,26,1028640000,102864-0000,2014,211.80,2,128829
N,26,1028650000,102865-0000,2014,211.80,2,128830
N,26,1028660000,102866-0000,2014,211.80,2,128831
N,26,1028680000,102868-0000,2014,211.80,2,128832
N,26,1028690000,102869-0000,2014,211.80,2,128833
N,26,1028690100,102869-0100,2014,211.80,2,128834
N,26,1028700000,102870-0000,2014,211.80,2,128835
N,26,1028710000,102871-0000,2014,241.80,2,128836
N,26,1028730000,102873-0000,2014,211.80,2,128837
N,26,1028740000,102874-0000,2014,211.80,2,128838
N,26,1028750000,102875-0000,2014,211.80,2,128839
N,26,1028760000,102876-0000,2014,211.80,2,128840
N,26,1028770000,102877-0000,2014,211.80,2,128841
N,26,1028780000,102878-0000,2014,241.80,2,128842
N,26,1028790000,102879-0000,2014,241.80,2,128843
N,26,1028800000,102880-0000,2014,211.80,2,128844
N,26,1028810000,102881-0000,2014,241.80,2,128845
N,26,1028820000,102882-0000,2014,211.80,2,128846
N,26,1028830000,102883-0000,2014,211.80,2,128847
N,26,1028840000,102884-0000,2014,211.80,2,128848
N,26,1028850000,102885-0000,2014,211.80,2,128849
N,26,1028860000,102886-0000,2014,211.80,2,128850
N,26,1028870000,102887-0000,2014,211.80,2,128851
N,26,1028880000,102888-0000,2014,211.80,2,128852
N,26,1028890000,102889-0000,2014,211.80,2,128853
N,26,1028900000,102890-0000,2014,211.80,2,128854
N,26,1028910000,102891-0000,2014,211.80,2,128855
N,26,1028920000,102892-0000,2014,211.80,2,128856
N,26,1028930000,102893-0000,2014,211.80,2,128857
N,26,1028940000,102894-0000,2014,211.80,2,128858
N,26,1028950000,102895-0000,2014,211.80,2,128859
N,26,1028960000,102896-0000,2014,151.80,1,128860
N,26,1028970000,102897-0000,2014,211.80,2,128861
N,26,1028980000,102898-0000,2014,211.80,2,128862
N,26,1028990000,102899-0000,2014,211.80,2,128863
N,26,1029000000,102900-0000,2014,211.80,2,128864
N,26,1029010000,102901-0000,2014,172.20,1,128865
N,26,1029020000,102902-0000,2014,277.80,1,128866
N,26,1029040000,102904-0000,2014,1288.20,1,128867
N,26,1029050500,102905-0500,2014,208.80,1,128868
N,26,1029070000,102907-0000,2014,363.60,2,128869
N,26,1029080000,102908-0000,2014,211.80,2,128870
N,26,1029090000,102909-0000,2014,844.80,1,128871
N,26,1029100000,102910-0000,2014,362.40,2,128872
N,26,1029110000,102911-0000,2014,241.80,2,128873
N,26,1029110022,102911-0022,2014,241.80,2,128874
N,26,1029120000,102912-0000,2014,1056.00,1,128875
N,26,1029140000,102914-0000,2014,6256.80,1,128876
N,26,1029150010,102915-0010,2014,294.00,1,128877
N,26,1029150016,102915-0016,2014,90.00,1,128878
N,26,1029160000,102916-0000,2014,211.80,2,128879
N,26,1029170000,102917-0000,2014,393.60,2,128880
N,26,1029200000,102920-0000,2014,1425.60,1,128881
N,26,1029240500,102924-0500,2014,211.80,2,128882
N,26,1029240700,102924-0700,2014,200.40,2,128883
N,26,1029240900,102924-0900,2014,211.80,2,128884
N,26,1029270030,102927-0030,2014,211.80,2,128885
N,26,1029280010,102928-0010,2014,211.80,2,128886
N,26,1029290050,102929-0050,2014,83.40,1,128887
N,26,1029330010,102933-0010,2014,2956.80,1,128888
N,26,1029370100,102937-0100,2014,1584.00,1,128889
N,26,1029400000,102940-0000,2014,1504.80,1,128890
N,26,1029410000,102941-0000,2014,465.00,1,128891
N,26,1029410010,102941-0010,2014,458.40,1,128892
N,26,1029420000,102942-0000,2014,422.40,1,128893
N,26,1029430000,102943-0000,2014,2337.60,1,128894
N,26,1029450000,102945-0000,2014,422.40,1,128895
N,26,1029470012,102947-0012,2014,453.60,2,128896
N,26,1029470030,102947-0030,2014,241.80,2,128897
N,26,1029480000,102948-0000,2014,241.80,2,128898
N,26,1029500000,102950-0000,2014,211.80,2,128899
N,26,1029530000,102953-0000,2014,211.80,2,128900
N,26,1029530020,102953-0020,2014,8047.20,1,128901
N,26,1029540015,102954-0015,2014,1422.60,1,128902
N,26,1029540100,102954-0100,2014,598.20,1,128903
N,26,1029580002,102958-0002,2014,41.40,1,128904
N,26,1029580010,102958-0010,2014,40.80,1,128905
N,26,1029590000,102959-0000,2014,10.80,1,128906
N,26,1029600000,102960-0000,2014,211.80,2,128907
N,26,1029610000,102961-0000,2014,256.80,1,128908
N,26,1029620000,102962-0000,2014,211.80,2,128909
N,26,1029630000,102963-0000,2014,211.80,2,128910
N,26,1029630100,102963-0100,2014,90.60,1,128911
N,26,1029670000,102967-0000,2014,211.80,2,128912
N,26,1029680000,102968-0000,2014,211.80,2,128913
N,26,1029690010,102969-0010,2014,211.80,2,128914
N,26,1029690020,102969-0020,2014,181.80,2,128915
N,26,1029690030,102969-0030,2014,181.80,2,128916
N,26,1029720000,102972-0000,2014,592.20,1,128917
N,26,1029720020,102972-0020,2014,286.80,1,128918
N,26,1029720030,102972-0030,2014,214.80,1,128919
N,26,1029740000,102974-0000,2014,241.80,2,128920
N,26,1029740010,102974-0010,2014,211.80,2,128921
N,26,1029740020,102974-0020,2014,241.80,2,128922
N,26,1029750000,102975-0000,2014,211.80,2,128923
N,26,1029770030,102977-0030,2014,431.40,1,128924
N,26,1029770040,102977-0040,2014,177.00,1,128925
N,26,1029770050,102977-0050,2014,342.60,1,128926
N,26,1029770060,102977-0060,2014,377.40,1,128927
N,26,1029770100,102977-0100,2014,456.00,1,128928
N,26,1029810000,102981-0000,2014,362.40,2,128929
N,26,1029820000,102982-0000,2014,486.60,1,128930
N,26,1029820010,102982-0010,2014,388.20,1,128931
N,26,1029830000,102983-0000,2014,151.80,1,128932
N,26,1029830030,102983-0030,2014,363.60,2,128933
N,26,1029830040,102983-0040,2014,211.80,2,128934
N,26,1029840900,102984-0900,2014,17.40,1,128935
N,26,1029860000,102986-0000,2014,181.80,2,128936
N,26,1029890000,102989-0000,2014,354.00,1,128937
N,26,1029900000,102990-0000,2014,52.20,1,128938
N,26,1029900010,102990-0010,2014,216.60,1,128939
N,26,1029910000,102991-0000,2014,181.20,1,128940
N,26,1029920000,102992-0000,2014,200.40,2,128941
N,26,1029960000,102996-0000,2014,200.40,2,128942
N,26,1029980000,102998-0000,2014,193.80,1,128943
N,26,1029990000,102999-0000,2014,1390.20,1,128944
N,26,1030010000,103001-0000,2014,211.80,2,128945
N,26,1030010010,103001-0010,2014,241.80,2,128946
N,26,1030010050,103001-0050,2014,211.80,2,128947
N,26,1030020000,103002-0000,2014,605.40,2,128948
N,26,1030040000,103004-0000,2014,211.80,2,128949
N,26,1030050000,103005-0000,2014,211.80,2,128950
N,26,1030060000,103006-0000,2014,241.80,2,128951
N,26,1030070000,103007-0000,2014,241.80,2,128952
N,26,1030080000,103008-0000,2014,241.80,2,128953
N,26,1030090000,103009-0000,2014,241.80,2,128954
N,26,1030100000,103010-0000,2014,241.80,2,128955
N,26,1030110000,103011-0000,2014,241.80,2,128956
N,26,1030120000,103012-0000,2014,211.80,2,128957
N,26,1030130000,103013-0000,2014,211.80,2,128958
N,26,1030140000,103014-0000,2014,211.80,2,128959
N,26,1030140010,103014-0010,2014,211.80,2,128960
N,26,1030140020,103014-0020,2014,211.80,2,128961
N,26,1030150000,103015-0000,2014,241.80,2,128962
N,26,1030160000,103016-0000,2014,423.60,2,128963
N,26,1030170000,103017-0000,2014,241.80,2,128964
N,26,1030170010,103017-0010,2014,241.80,2,128965
N,26,1030180000,103018-0000,2014,211.80,2,128966
N,26,1030190000,103019-0000,2014,241.80,2,128967
N,26,1030200000,103020-0000,2014,66.00,1,128968
N,26,1030210000,103021-0000,2014,211.80,2,128969
N,26,1030210100,103021-0100,2014,241.80,2,128970
N,26,1030210150,103021-0150,2014,241.80,2,128971
N,26,1030220000,103022-0000,2014,211.80,2,128972
N,26,1030230000,103023-0000,2014,211.80,2,128973
N,26,1030240000,103024-0000,2014,211.80,2,128974
N,26,1030250005,103025-0005,2014,211.80,2,128975
N,26,1030250010,103025-0010,2014,241.80,2,128976
N,26,1030250020,103025-0020,2014,211.80,2,128977
N,26,1030250030,103025-0030,2014,211.80,2,128978
N,26,1030250050,103025-0050,2014,211.80,2,128979
N,26,1030250060,103025-0060,2014,211.80,2,128980
N,26,1030260000,103026-0000,2014,211.80,2,128981
N,26,1030260020,103026-0020,2014,241.80,2,128982
N,26,1030260025,103026-0025,2014,241.80,2,128983
N,26,1030260030,103026-0030,2014,211.80,2,128984
N,26,1030260040,103026-0040,2014,241.80,2,128985
N,26,1030260045,103026-0045,2014,211.80,2,128986
N,26,1030270000,103027-0000,2014,211.80,2,128987
N,26,1030270200,103027-0200,2014,211.80,2,128988
N,26,1030270300,103027-0300,2014,241.80,2,128989
N,26,1030270400,103027-0400,2014,241.80,2,128990
N,26,1030270500,103027-0500,2014,241.80,2,128991
N,26,1030270600,103027-0600,2014,241.80,2,128992
N,26,1030270700,103027-0700,2014,241.80,2,128993
N,26,1030270800,103027-0800,2014,241.80,2,128994
N,26,1030270900,103027-0900,2014,211.80,2,128995
N,26,1030271000,103027-1000,2014,211.80,2,128996
N,26,1030290000,103029-0000,2014,241.80,2,128997
N,26,1030300000,103030-0000,2014,241.80,2,128998
N,26,1030300100,103030-0100,2014,241.80,2,128999
N,26,1030300200,103030-0200,2014,211.80,2,129000
N,26,1030310010,103031-0010,2014,393.60,2,129001
N,26,1030320000,103032-0000,2014,241.80,2,129002
N,26,1030320010,103032-0010,2014,241.80,2,129003
N,26,1030320020,103032-0020,2014,211.80,2,129004
N,26,1030320030,103032-0030,2014,241.80,2,129005
N,26,1030320040,103032-0040,2014,211.80,2,129006
N,26,1030320070,103032-0070,2014,211.80,2,129007
N,26,1030320080,103032-0080,2014,241.80,2,129008
N,26,1030320100,103032-0100,2014,241.80,2,129009
N,26,1030320110,103032-0110,2014,211.80,2,129010
N,26,1030320120,103032-0120,2014,241.80,2,129011
N,26,1030330000,103033-0000,2014,241.80,2,129012
N,26,1030330010,103033-0010,2014,241.80,2,129013
N,26,1030330020,103033-0020,2014,241.80,2,129014
N,26,1030330030,103033-0030,2014,211.80,2,129015
N,26,1030330040,103033-0040,2014,241.80,2,129016
N,26,1030330050,103033-0050,2014,211.80,2,129017
N,26,1030330060,103033-0060,2014,211.80,2,129018
N,26,1030330070,103033-0070,2014,211.80,2,129019
N,26,1030340010,103034-0010,2014,241.80,2,129020
N,26,1030340020,103034-0020,2014,211.80,2,129021
N,26,1030340030,103034-0030,2014,241.80,2,129022
N,26,1030340050,103034-0050,2014,241.80,2,129023
N,26,1030350000,103035-0000,2014,241.80,2,129024
N,26,1030350050,103035-0050,2014,211.80,2,129025
N,26,1030360000,103036-0000,2014,211.80,2,129026
N,26,1030370000,103037-0000,2014,211.80,2,129027
N,26,1030370010,103037-0010,2014,211.80,2,129028
N,26,1030400010,103040-0010,2014,211.80,2,129029
N,26,1030400020,103040-0020,2014,4012.80,1,129030
N,26,1030400030,103040-0030,2014,5438.40,1,129031
N,26,1030400040,103040-0040,2014,211.80,2,129032
N,26,1030410000,103041-0000,2014,498.00,1,129033
N,26,1030410100,103041-0100,2014,848.82,1,129034
N,26,1030410200,103041-0200,2014,112.20,1,129035
N,26,1030420000,103042-0000,2014,3643.20,1,129036
N,26,1030420500,103042-0500,2014,2692.80,1,129037
N,26,1030440000,103044-0000,2014,393.60,2,129038
N,26,1030450000,103045-0000,2014,85.20,1,129039
N,26,1030460050,103046-0050,2014,241.80,2,129040
N,26,1030470000,103047-0000,2014,181.80,2,129041
N,26,1030480000,103048-0000,2014,362.40,2,129042
N,26,1030500000,103050-0000,2014,336.00,1,129043
N,26,1030510000,103051-0000,2014,64.20,1,129044
N,26,1030520000,103052-0000,2014,354.60,1,129045
N,26,1030540000,103054-0000,2014,211.80,2,129046
N,26,1030550000,103055-0000,2014,241.80,2,129047
N,26,1030560000,103056-0000,2014,211.80,2,129048
N,26,1030570000,103057-0000,2014,211.80,2,129049
N,26,1030580000,103058-0000,2014,151.80,1,129050
N,26,1030590000,103059-0000,2014,363.60,2,129051
N,26,1030600000,103060-0000,2014,241.80,2,129052
N,26,1030610000,103061-0000,2014,575.40,2,129053
N,26,1030620000,103062-0000,2014,211.80,2,129054
N,26,1030630000,103063-0000,2014,718.80,1,129055
N,26,1030640000,103064-0000,2014,575.40,2,129056
N,26,1030650000,103065-0000,2014,181.80,2,129057
N,26,1030670000,103067-0000,2014,211.80,2,129058
N,26,1030670050,103067-0050,2014,211.80,2,129059
N,26,1030700000,103070-0000,2014,2074.20,1,129060
N,26,1030710000,103071-0000,2014,211.80,2,129061
N,26,1030710010,103071-0010,2014,200.40,2,129062
N,26,1030710020,103071-0020,2014,200.40,2,129063
N,26,1030720000,103072-0000,2014,393.60,2,129064
N,26,1030730000,103073-0000,2014,200.40,2,129065
N,26,1030740500,103074-0500,2014,211.80,2,129066
N,26,1030750000,103075-0000,2014,393.60,2,129067
N,26,1030760000,103076-0000,2014,211.80,2,129068
N,26,1030770000,103077-0000,2014,181.80,2,129069
N,26,1030770050,103077-0050,2014,211.80,2,129070
N,26,1030770100,103077-0100,2014,211.80,2,129071
N,26,1030780000,103078-0000,2014,211.80,2,129072
N,26,1030810100,103081-0100,2014,211.80,2,129073
N,26,1030820050,103082-0050,2014,211.80,2,129074
N,26,1030830000,103083-0000,2014,211.80,2,129075
N,26,1030840000,103084-0000,2014,211.80,2,129076
N,26,1030850010,103085-0010,2014,181.80,2,129077
N,26,1030860000,103086-0000,2014,117.60,1,129078
N,26,1030860020,103086-0020,2014,724.80,2,129079
N,26,1030860030,103086-0030,2014,724.80,2,129080
N,26,1030860040,103086-0040,2014,117.60,1,129081
N,26,1030860050,103086-0050,2014,117.60,1,129082
N,26,1030870000,103087-0000,2014,393.60,2,129083
N,26,1030900000,103090-0000,2014,211.80,2,129084
N,26,1030920000,103092-0000,2014,181.80,2,129085
N,26,1030930000,103093-0000,2014,1050.62,1,129086
N,26,1030930010,103093-0010,2014,211.80,2,129087
N,26,1030930020,103093-0020,2014,211.80,2,129088
N,26,1030930030,103093-0030,2014,151.80,1,129089
N,26,1030950010,103095-0010,2014,181.80,2,129090
N,26,1030950020,103095-0020,2014,211.80,2,129091
N,26,1030950030,103095-0030,2014,746.40,2,129092
N,26,1030950040,103095-0040,2014,200.40,2,129093
N,26,1030950050,103095-0050,2014,211.80,2,129094
N,26,1030950060,103095-0060,2014,362.40,2,129095
N,26,1030950070,103095-0070,2014,200.40,2,129096
N,26,1030950080,103095-0080,2014,200.40,2,129097
N,26,1030950090,103095-0090,2014,200.40,2,129098
N,26,1030960000,103096-0000,2014,211.80,2,129099
N,26,1030970000,103097-0000,2014,150.00,1,129100
N,26,1031010000,103101-0000,2014,423.60,2,129101
N,26,1031020000,103102-0000,2014,211.80,2,129102
N,26,1031030000,103103-0000,2014,354.00,1,129103
N,26,1031040000,103104-0000,2014,265.80,1,129104
N,26,1031070000,103107-0000,2014,393.60,2,129105
N,26,1031080000,103108-0000,2014,227.40,1,129106
N,26,1031090000,103109-0000,2014,660.00,1,129107
N,26,1031100000,103110-0000,2014,56.40,1,129108
N,26,1031130100,103113-0100,2014,211.80,2,129109
N,26,1031130200,103113-0200,2014,211.80,2,129110
N,26,1031140000,103114-0000,2014,211.80,2,129111
N,26,1031150000,103115-0000,2014,211.80,2,129112
N,26,1031160000,103116-0000,2014,211.80,2,129113
N,26,1031170000,103117-0000,2014,211.80,2,129114
N,26,1031170010,103117-0010,2014,211.80,2,129115
N,26,1031180000,103118-0000,2014,393.60,2,129116
N,26,1031190000,103119-0000,2014,211.80,2,129117
N,26,1031200010,103120-0010,2014,211.80,2,129118
N,26,1031200100,103120-0100,2014,211.80,2,129119
N,26,1031210000,103121-0000,2014,211.80,2,129120
N,26,1031220000,103122-0000,2014,181.80,2,129121
N,26,1031220100,103122-0100,2014,181.80,2,129122
N,26,1031230000,103123-0000,2014,393.60,2,129123
N,26,1031230010,103123-0010,2014,211.80,2,129124
N,26,1031240000,103124-0000,2014,211.80,2,129125
N,26,1031260000,103126-0000,2014,211.80,2,129126
N,26,1031270000,103127-0000,2014,211.80,2,129127
N,26,1031280000,103128-0000,2014,211.80,2,129128
N,26,1031290000,103129-0000,2014,787.20,2,129129
N,26,1031300000,103130-0000,2014,211.80,2,129130
N,26,1031310000,103131-0000,2014,211.80,2,129131
N,26,1031310005,103131-0005,2014,757.20,2,129132
N,26,1031320000,103132-0000,2014,177.60,1,129133
N,26,1031320000,103132-0030,2014,.00,1,129134
N,26,1031330000,103133-0000,2014,200.40,2,129135
N,26,1031340000,103134-0000,2014,211.80,2,129136
N,26,1031350000,103135-0000,2014,211.80,2,129137
N,26,1031360000,103136-0000,2014,211.80,2,129138
N,26,1031370020,103137-0020,2014,48.60,1,129139
N,26,1031380010,103138-0010,2014,261.00,1,129140
N,26,1031400000,103140-0000,2014,423.60,2,129141
N,26,1031410010,103141-0010,2014,201.00,2,129142
N,26,1031420010,103142-0010,2014,923.40,1,129143
N,26,1031430000,103143-0000,2014,211.80,2,129144
N,26,1031450000,103145-0000,2014,241.80,2,129145
N,26,1031450010,103145-0010,2014,211.80,2,129146
N,26,1031450020,103145-0020,2014,211.80,2,129147
N,26,1031450030,103145-0030,2014,211.80,2,129148
N,26,1031460000,103146-0000,2014,755.40,2,129149
N,26,1031460010,103146-0010,2014,211.80,2,129150
N,26,1031470010,103147-0010,2014,243.00,1,129151
N,26,1031470020,103147-0020,2014,211.80,2,129152
N,26,1031480000,103148-0000,2014,241.80,2,129153
N,26,1031500010,103150-0010,2014,181.80,2,129154
N,26,1031510000,103151-0000,2014,382.80,1,129155
N,26,1031520000,103152-0000,2014,422.40,1,129156
N,26,1031520010,103152-0010,2014,299.40,1,129157
N,26,1031540000,103154-0000,2014,211.80,2,129158
N,26,1031540010,103154-0010,2014,211.80,2,129159
N,26,1031540020,103154-0020,2014,211.80,2,129160
N,26,1031540030,103154-0030,2014,211.80,2,129161
N,26,1031540050,103154-0050,2014,241.80,2,129162
N,26,1031540200,103154-0200,2014,211.80,2,129163
N,26,1031550000,103155-0000,2014,211.80,2,129164
N,26,1031560000,103156-0000,2014,211.80,2,129165
N,26,1031570000,103157-0000,2014,211.80,2,129166
N,26,1031580000,103158-0000,2014,211.80,2,129167
N,26,1031590000,103159-0000,2014,211.80,2,129168
N,26,1031590010,103159-0010,2014,211.80,2,129169
N,26,1031590020,103159-0020,2014,211.80,2,129170
N,26,1031590080,103159-0080,2014,211.80,2,129171
N,26,1031620000,103162-0000,2014,382.80,2,129172
N,26,1031630000,103163-0000,2014,1308.67,1,129173
N,26,1031650000,103165-0000,2014,211.80,2,129174
N,26,1031680000,103168-0000,2014,181.80,2,129175
N,26,1031680010,103168-0010,2014,684.00,2,129176
N,26,1031690000,103169-0000,2014,181.80,2,129177
N,26,1031690010,103169-0010,2014,772.20,2,129178
N,26,1031700000,103170-0000,2014,181.80,2,129179
N,26,1031710100,103171-0100,2014,2447.40,1,129180
N,26,1031710200,103171-0200,2014,890.40,1,129181
N,26,1031730015,103173-0015,2014,241.80,2,129182
N,26,1031740000,103174-0000,2014,412.20,2,129183
N,26,1031750000,103175-0000,2014,181.80,2,129184
N,26,1031760000,103176-0000,2014,555.60,1,129185
N,26,1031780000,103178-0000,2014,2640.00,1,129186
N,26,1031800000,103180-0000,2014,211.80,2,129187
N,26,1031820000,103182-0000,2014,211.80,2,129188
N,26,1031840000,103184-0000,2014,490.20,1,129189
N,26,1031850000,103185-0000,2014,151.80,1,129190
N,26,1031890010,103189-0010,2014,82.80,1,129191
N,26,1031910000,103191-0000,2014,2371.32,1,129192
N,26,1031940000,103194-0000,2014,10.20,1,129193
N,26,1031950000,103195-0000,2014,171.00,2,129194
N,26,1031960000,103196-0000,2014,243.60,1,129195
N,26,1031970010,103197-0010,2014,200.40,2,129196
N,26,1031980000,103198-0000,2014,181.80,2,129197
N,26,1032000000,103200-0000,2014,211.80,2,129198
N,26,1032000010,103200-0010,2014,181.80,2,129199
N,26,1032010000,103201-0000,2014,211.80,2,129200
N,26,1032020000,103202-0000,2014,181.80,2,129201
N,26,1032030000,103203-0000,2014,211.80,2,129202
N,26,1032050000,103205-0000,2014,211.80,2,129203
N,26,1032060000,103206-0000,2014,393.60,2,129204
N,26,1032070000,103207-0000,2014,200.40,2,129205
N,26,1032080000,103208-0000,2014,211.80,2,129206
N,26,1032090000,103209-0000,2014,200.40,2,129207
N,26,1032100000,103210-0000,2014,181.80,2,129208
N,26,1032100100,103210-0100,2014,181.80,2,129209
N,26,1032120000,103212-0000,2014,211.80,2,129210
N,26,1032120010,103212-0010,2014,181.80,2,129211
N,26,1032130010,103213-0010,2014,181.80,2,129212
N,26,1032140000,103214-0000,2014,181.80,2,129213
N,26,1032150000,103215-0000,2014,211.80,2,129214
N,26,1032180000,103218-0000,2014,181.80,2,129215
N,26,1032190000,103219-0000,2014,181.80,2,129216
N,26,1032200000,103220-0000,2014,181.80,2,129217
N,26,1032200010,103220-0010,2014,181.80,2,129218
N,26,1032200020,103220-0020,2014,211.80,2,129219
N,26,1032200030,103220-0030,2014,181.80,2,129220
N,26,1032200040,103220-0040,2014,181.80,2,129221
N,26,1032200050,103220-0050,2014,181.80,2,129222
N,26,1032200060,103220-0060,2014,181.80,2,129223
N,26,1032200070,103220-0070,2014,181.80,2,129224
N,26,1032210000,103221-0000,2014,393.60,2,129225
N,26,1032220000,103222-0000,2014,362.40,2,129226
N,26,1032240000,103224-0000,2014,211.80,2,129227
N,26,1032270000,103227-0000,2014,362.40,2,129228
N,26,1032270010,103227-0010,2014,362.40,2,129229
N,26,1032280000,103228-0000,2014,200.40,2,129230
N,26,1032280010,103228-0010,2014,211.80,2,129231
N,26,1032290000,103229-0000,2014,211.80,2,129232
N,26,1032300000,103230-0000,2014,393.60,2,129233
N,26,1032310000,103231-0000,2014,241.80,2,129234
N,26,1032310010,103231-0010,2014,211.80,2,129235
N,26,1032320050,103232-0050,2014,211.80,2,129236
N,26,1032330000,103233-0000,2014,211.80,2,129237
N,26,1032330050,103233-0050,2014,211.80,2,129238
N,26,1032340010,103234-0010,2014,211.80,2,129239
N,26,1032340020,103234-0020,2014,211.80,2,129240
N,26,1032340030,103234-0030,2014,211.80,2,129241
N,26,1032340040,103234-0040,2014,211.80,2,129242
N,26,1032340050,103234-0050,2014,211.80,2,129243
N,26,1032340060,103234-0060,2014,211.80,2,129244
N,26,1032350000,103235-0000,2014,1636.80,1,129245
N,26,1032360000,103236-0000,2014,211.80,2,129246
N,26,1032370000,103237-0000,2014,874.80,1,129247
N,26,1032380000,103238-0000,2014,96.18,1,129248
N,26,1032400000,103240-0000,2014,642.60,2,129249
N,26,1032420000,103242-0000,2014,211.80,2,129250
N,26,1032430010,103243-0010,2014,76.80,1,129251
N,26,1032440000,103244-0000,2014,352.20,2,129252
N,26,1032460000,103246-0000,2014,211.80,2,129253
N,26,1032470000,103247-0000,2014,362.40,2,129254
N,26,1032470010,103247-0010,2014,181.80,2,129255
N,26,1032470020,103247-0020,2014,181.80,2,129256
N,26,1032470030,103247-0030,2014,181.80,2,129257
N,26,1032480000,103248-0000,2014,211.80,2,129258
N,26,1032500000,103250-0000,2014,206.40,1,129259
N,26,1032510000,103251-0000,2014,200.40,2,129260
N,26,1032510020,103251-0020,2014,211.80,2,129261
N,26,1032510030,103251-0030,2014,181.80,2,129262
N,26,1032520000,103252-0000,2014,211.80,2,129263
N,26,1032520010,103252-0010,2014,200.40,2,129264
N,26,1032520020,103252-0020,2014,200.40,2,129265
N,26,1032530000,103253-0000,2014,200.40,2,129266
N,26,1032540000,103254-0000,2014,211.80,2,129267
N,26,1032550000,103255-0000,2014,200.40,2,129268
N,26,1032570000,103257-0000,2014,200.40,2,129269
N,26,1032570010,103257-0010,2014,211.80,2,129270
N,26,1032580000,103258-0000,2014,79.20,1,129271
N,26,1032590000,103259-0000,2014,211.80,2,129272
N,26,1032590010,103259-0010,2014,151.80,1,129273
N,26,1032590020,103259-0020,2014,200.40,2,129274
N,26,1032590030,103259-0030,2014,200.40,2,129275
N,26,1032610000,103261-0000,2014,412.20,2,129276
N,26,1032620000,103262-0000,2014,211.80,2,129277
N,26,1032620050,103262-0050,2014,181.80,2,129278
N,26,1032630000,103263-0000,2014,151.80,1,129279
N,26,1032630100,103263-0100,2014,200.40,2,129280
N,26,1032640000,103264-0000,2014,211.80,2,129281
N,26,1032650000,103265-0000,2014,211.80,2,129282
N,26,1032650010,103265-0010,2014,211.80,2,129283
N,26,1032650020,103265-0020,2014,211.80,2,129284
N,26,1032670000,103267-0000,2014,393.60,2,129285
N,26,1032680000,103268-0000,2014,211.80,2,129286
N,26,1032680010,103268-0010,2014,200.40,2,129287
N,26,1032680020,103268-0020,2014,181.80,2,129288
N,26,1032690000,103269-0000,2014,211.80,2,129289
N,26,1032700000,103270-0000,2014,211.80,2,129290
N,26,1032710000,103271-0000,2014,211.80,2,129291
N,26,1032720000,103272-0000,2014,151.80,1,129292
N,26,1032730000,103273-0000,2014,181.80,2,129293
N,26,1032750000,103275-0000,2014,393.60,2,129294
N,26,1032770000,103277-0000,2014,393.60,2,129295
N,26,1032780000,103278-0000,2014,181.80,2,129296
N,26,1032800000,103280-0000,2014,181.80,2,129297
N,26,1032820000,103282-0000,2014,211.80,2,129298
N,26,1032830000,103283-0000,2014,290.40,1,129299
N,26,1032840000,103284-0000,2014,363.60,2,129300
N,26,1032850000,103285-0000,2014,211.80,2,129301
N,26,1032850010,103285-0010,2014,96.00,1,129302
N,26,1032850015,103285-0015,2014,200.40,2,129303
N,26,1032860010,103286-0010,2014,181.80,2,129304
N,26,1032860030,103286-0030,2014,211.80,2,129305
N,26,1032870000,103287-0000,2014,181.80,2,129306
N,26,1032880000,103288-0000,2014,211.80,2,129307
N,26,1032900000,103290-0000,2014,181.80,2,129308
N,26,1032910000,103291-0000,2014,181.80,2,129309
N,26,1032920000,103292-0000,2014,1215.00,1,129310
N,26,1032930000,103293-0000,2014,211.80,2,129311
N,26,1032950000,103295-0000,2014,393.60,2,129312
N,26,1032960000,103296-0000,2014,211.80,2,129313
N,26,1032970000,103297-0000,2014,241.80,2,129314
N,26,1032980000,103298-0000,2014,211.80,2,129315
N,26,1032990000,103299-0000,2014,211.80,2,129316
N,26,1033000000,103300-0000,2014,393.60,2,129317
N,26,1033010000,103301-0000,2014,211.80,2,129318
N,26,1033060000,103306-0000,2014,241.80,2,129319
N,26,1033070000,103307-0000,2014,211.80,2,129320
N,26,1033090000,103309-0000,2014,211.80,2,129321
N,26,1033100000,103310-0000,2014,211.80,2,129322
N,26,1033110000,103311-0000,2014,181.80,2,129323
N,26,1033110050,103311-0050,2014,200.40,2,129324
N,26,1033180000,103318-0000,2014,363.60,2,129325
N,26,1033190000,103319-0000,2014,241.80,2,129326
N,26,1033200000,103320-0000,2014,211.80,2,129327
N,26,1033210000,103321-0000,2014,211.80,2,129328
N,26,1033220000,103322-0000,2014,211.80,2,129329
N,26,1033230002,103323-0002,2014,211.80,2,129330
N,26,1033250000,103325-0000,2014,211.80,2,129331
N,26,1033280060,103328-0060,2014,423.60,2,129332
N,26,1033300100,103330-0100,2014,211.80,2,129333
N,26,1033310020,103331-0020,2014,211.80,2,129334
N,26,1033310030,103331-0030,2014,211.80,2,129335
N,26,1033310050,103331-0050,2014,211.80,2,129336
N,26,1033330010,103333-0010,2014,211.80,2,129337
N,26,1033340000,103334-0000,2014,241.80,2,129338
N,26,1033360000,103336-0000,2014,211.80,2,129339
N,26,1033380000,103338-0000,2014,211.80,2,129340
N,26,1033390000,103339-0000,2014,211.80,2,129341
N,26,1033400110,103340-0110,2014,241.80,2,129342
N,26,1033400210,103340-0210,2014,211.80,2,129343
N,26,1033410010,103341-0010,2014,211.80,2,129344
N,26,1033410030,103341-0030,2014,211.80,2,129345
N,26,1033411000,103341-1000,2014,211.80,2,129346
N,26,1033420000,103342-0000,2014,211.80,2,129347
N,26,1033440000,103344-0000,2014,393.60,2,129348
N,26,1033450000,103345-0000,2014,211.80,2,129349
N,26,1033450005,103345-0005,2014,211.80,2,129350
N,26,1033450010,103345-0010,2014,181.80,2,129351
N,26,1033450015,103345-0015,2014,211.80,2,129352
N,26,1033450020,103345-0020,2014,211.80,2,129353
N,26,1033460000,103346-0000,2014,211.80,2,129354
N,26,1033460010,103346-0010,2014,211.80,2,129355
N,26,1033460020,103346-0020,2014,211.80,2,129356
N,26,1033460030,103346-0030,2014,211.80,2,129357
N,26,1033460040,103346-0040,2014,211.80,2,129358
N,26,1033460050,103346-0050,2014,211.80,2,129359
N,26,1033460060,103346-0060,2014,211.80,2,129360
N,26,1033460070,103346-0070,2014,211.80,2,129361
N,26,1033460080,103346-0080,2014,211.80,2,129362
N,26,1033460090,103346-0090,2014,211.80,2,129363
N,26,1033460100,103346-0100,2014,211.80,2,129364
N,26,1033470000,103347-0000,2014,211.80,2,129365
N,26,1033470010,103347-0010,2014,211.80,2,129366
N,26,1033470030,103347-0030,2014,181.80,2,129367
N,26,1033470035,103347-0035,2014,211.80,2,129368
N,26,1033470040,103347-0040,2014,181.80,2,129369
N,26,1033490000,103349-0000,2014,423.60,2,129370
N,26,1033500000,103350-0000,2014,211.80,2,129371
N,26,1033500080,103350-0080,2014,211.80,2,129372
N,26,1033500090,103350-0090,2014,211.80,2,129373
N,26,1033500100,103350-0100,2014,211.80,2,129374
N,26,1033510000,103351-0000,2014,400.80,2,129375
N,26,1033550000,103355-0000,2014,724.80,2,129376
N,26,1033550010,103355-0010,2014,211.80,2,129377
N,26,1033550020,103355-0020,2014,200.40,2,129378
N,26,1033550030,103355-0030,2014,200.40,2,129379
N,26,1033550040,103355-0040,2014,200.40,2,129380
N,26,1033550050,103355-0050,2014,400.80,2,129381
N,26,1033560000,103356-0000,2014,200.40,2,129382
N,26,1033570000,103357-0000,2014,200.40,2,129383
N,26,1033580000,103358-0000,2014,400.80,2,129384
N,26,1033590000,103359-0000,2014,171.00,2,129385
N,26,1033590010,103359-0010,2014,684.00,2,129386
N,26,1033600010,103360-0010,2014,211.80,2,129387
N,26,1033600020,103360-0020,2014,200.40,2,129388
N,26,1033600030,103360-0030,2014,200.40,2,129389
N,26,1033600050,103360-0050,2014,200.40,2,129390
N,26,1033600060,103360-0060,2014,200.40,2,129391
N,26,1033610000,103361-0000,2014,513.00,2,129392
N,26,1033620000,103362-0000,2014,241.80,2,129393
N,26,1033630000,103363-0000,2014,400.80,2,129394
N,26,1033640010,103364-0010,2014,271.80,2,129395
N,26,1033650000,103365-0000,2014,211.80,2,129396
N,26,1033660000,103366-0000,2014,211.80,2,129397
N,26,1033670000,103367-0000,2014,241.80,2,129398
N,26,1033700000,103370-0000,2014,117.60,1,129399
N,26,1033710000,103371-0000,2014,211.80,2,129400
N,26,1033720000,103372-0000,2014,363.60,2,129401
N,26,1033740000,103374-0000,2014,211.80,2,129402
N,26,1033750000,103375-0000,2014,442.20,2,129403
N,26,1033760000,103376-0000,2014,211.80,2,129404
N,26,1033770000,103377-0000,2014,211.80,2,129405
N,26,1033780000,103378-0000,2014,211.80,2,129406
N,26,1033780010,103378-0010,2014,211.80,2,129407
N,26,1033780050,103378-0050,2014,211.80,2,129408
N,26,1033780200,103378-0200,2014,58.80,1,129409
N,26,1033780300,103378-0300,2014,58.80,1,129410
N,26,1033780400,103378-0400,2014,58.80,1,129411
N,26,1033790000,103379-0000,2014,211.80,2,129412
N,26,1033800000,103380-0000,2014,362.40,2,129413
N,26,1033800010,103380-0010,2014,211.80,2,129414
N,26,1033810000,103381-0000,2014,642.60,2,129415
N,26,1033820000,103382-0000,2014,362.40,2,129416
N,26,1033830000,103383-0000,2014,13753.80,1,129417
N,26,1033840000,103384-0000,2014,412.20,2,129418
N,26,1033840010,103384-0010,2014,181.80,2,129419
N,26,1033870010,103387-0010,2014,144.60,1,129420
N,26,1033870020,103387-0020,2014,241.80,2,129421
N,26,1033890000,103389-0000,2014,1166.40,1,129422
N,26,1033900000,103390-0000,2014,185.82,2,129423
N,26,1033910000,103391-0000,2014,200.40,2,129424
N,26,1033910005,103391-0005,2014,211.80,2,129425
N,26,1033910010,103391-0010,2014,211.80,2,129426
N,26,1033910020,103391-0020,2014,200.40,2,129427
N,26,1033910060,103391-0060,2014,151.80,1,129428
N,26,1033920000,103392-0000,2014,211.80,2,129429
N,26,1033930000,103393-0000,2014,181.80,2,129430
N,26,1033940000,103394-0000,2014,211.80,2,129431
N,26,1033950000,103395-0000,2014,134.40,1,129432
N,26,1033960010,103396-0010,2014,181.80,2,129433
N,26,1033970000,103397-0000,2014,200.40,2,129434
N,26,1033980000,103398-0000,2014,211.80,2,129435
N,26,1033980010,103398-0010,2014,151.80,1,129436
N,26,1033990100,103399-0100,2014,211.80,2,129437
N,26,1034000000,103400-0000,2014,211.80,2,129438
N,26,1034000050,103400-0050,2014,200.40,2,129439
N,26,1034010000,103401-0000,2014,211.80,2,129440
N,26,1034020000,103402-0000,2014,200.40,2,129441
N,26,1034030000,103403-0000,2014,151.80,1,129442
N,26,1034030010,103403-0010,2014,211.80,2,129443
N,26,1034030020,103403-0020,2014,200.40,2,129444
N,26,1034040000,103404-0000,2014,200.40,2,129445
N,26,1034060000,103406-0000,2014,200.40,2,129446
N,26,1034060015,103406-0015,2014,181.80,2,129447
N,26,1034060050,103406-0050,2014,200.40,2,129448
N,26,1034070000,103407-0000,2014,200.40,2,129449
N,26,1034080000,103408-0000,2014,412.20,2,129450
N,26,1034090000,103409-0000,2014,412.20,2,129451
N,26,1034100000,103410-0000,2014,181.80,2,129452
N,26,1034110000,103411-0000,2014,200.40,2,129453
N,26,1034120000,103412-0000,2014,200.40,2,129454
N,26,1034120100,103412-0100,2014,211.80,2,129455
N,26,1034130000,103413-0000,2014,362.40,2,129456
N,26,1034140000,103414-0000,2014,211.80,2,129457
N,26,1034150000,103415-0000,2014,211.80,2,129458
N,26,1034160000,103416-0000,2014,181.80,2,129459
N,26,1034190000,103419-0000,2014,181.80,2,129460
N,26,1034190010,103419-0010,2014,200.40,2,129461
N,26,1034200010,103420-0010,2014,362.40,2,129462
N,26,1034210000,103421-0000,2014,200.40,2,129463
N,26,1034220000,103422-0000,2014,200.40,2,129464
N,26,1034240000,103424-0000,2014,211.80,2,129465
N,26,1034240010,103424-0010,2014,684.00,2,129466
N,26,1034240030,103424-0030,2014,200.40,2,129467
N,26,1034250000,103425-0000,2014,442.20,2,129468
N,26,1034260010,103426-0010,2014,200.40,2,129469
N,26,1034260040,103426-0040,2014,181.80,2,129470
N,26,1034260050,103426-0050,2014,211.80,2,129471
N,26,1034260060,103426-0060,2014,442.20,2,129472
N,26,1034270000,103427-0000,2014,211.80,2,129473
N,26,1034280000,103428-0000,2014,362.40,2,129474
N,26,1034290000,103429-0000,2014,412.20,2,129475
N,26,1034290010,103429-0010,2014,200.40,2,129476
N,26,1034300000,103430-0000,2014,151.80,1,129477
N,26,1034310000,103431-0000,2014,211.80,2,129478
N,26,1034320100,103432-0100,2014,211.80,2,129479
N,26,1034330000,103433-0000,2014,241.80,2,129480
N,26,1034340000,103434-0000,2014,211.80,2,129481
N,26,1034340010,103434-0010,2014,200.40,2,129482
N,26,1034340020,103434-0020,2014,76.80,1,129483
N,26,1034340040,103434-0040,2014,57.60,1,129484
N,26,1034340050,103434-0050,2014,200.40,2,129485
N,26,1034350000,103435-0000,2014,393.60,2,129486
N,26,1034350010,103435-0010,2014,181.80,2,129487
N,26,1034350020,103435-0020,2014,211.80,2,129488
N,26,1034350030,103435-0030,2014,340.20,1,129489
N,26,1034360000,103436-0000,2014,200.40,2,129490
N,26,1034380000,103438-0000,2014,200.40,2,129491
N,26,1034400000,103440-0000,2014,211.80,2,129492
N,26,1034410000,103441-0000,2014,200.40,2,129493
N,26,1034420000,103442-0000,2014,442.20,2,129494
N,26,1034420050,103442-0050,2014,241.80,2,129495
N,26,1034430000,103443-0000,2014,200.40,2,129496
N,26,1034440000,103444-0000,2014,211.80,2,129497
N,26,1034450000,103445-0000,2014,211.80,2,129498
N,26,1034480000,103448-0000,2014,200.40,2,129499
N,26,1034490000,103449-0000,2014,211.80,2,129500
N,26,1034510010,103451-0010,2014,211.80,2,129501
N,26,1034520140,103452-0140,2014,211.80,2,129502
N,26,1034520150,103452-0150,2014,211.80,2,129503
N,26,1034520160,103452-0160,2014,211.80,2,129504
N,26,1034520170,103452-0170,2014,211.80,2,129505
N,26,1034520180,103452-0180,2014,211.80,2,129506
N,26,1034520200,103452-0200,2014,211.80,2,129507
N,26,1034520220,103452-0220,2014,211.80,2,129508
N,26,1034520230,103452-0230,2014,211.80,2,129509
N,26,1034520240,103452-0240,2014,211.80,2,129510
N,26,1034520250,103452-0250,2014,211.80,2,129511
N,26,1034520260,103452-0260,2014,211.80,2,129512
N,26,1034520270,103452-0270,2014,211.80,2,129513
N,26,1034520280,103452-0280,2014,211.80,2,129514
N,26,1034520300,103452-0300,2014,211.80,2,129515
N,26,1034520310,103452-0310,2014,211.80,2,129516
N,26,1034520320,103452-0320,2014,211.80,2,129517
N,26,1034530000,103453-0000,2014,211.80,2,129518
N,26,1034530010,103453-0010,2014,211.80,2,129519
N,26,1034540000,103454-0000,2014,211.80,2,129520
N,26,1034540010,103454-0010,2014,211.80,2,129521
N,26,1034540020,103454-0020,2014,211.80,2,129522
N,26,1034540030,103454-0030,2014,211.80,2,129523
N,26,1034540040,103454-0040,2014,211.80,2,129524
N,26,1034540050,103454-0050,2014,211.80,2,129525
N,26,1034540070,103454-0070,2014,211.80,2,129526
N,26,1034540080,103454-0080,2014,211.80,2,129527
N,26,1034540090,103454-0090,2014,211.80,2,129528
N,26,1034540100,103454-0100,2014,211.80,2,129529
N,26,1034540110,103454-0110,2014,211.80,2,129530
N,26,1034540120,103454-0120,2014,211.80,2,129531
N,26,1034540130,103454-0130,2014,211.80,2,129532
N,26,1034550000,103455-0000,2014,211.80,2,129533
N,26,1034550050,103455-0050,2014,342.00,2,129534
N,26,1034550100,103455-0100,2014,200.40,2,129535
N,26,1034550250,103455-0250,2014,200.40,2,129536
N,26,1034550300,103455-0300,2014,181.80,2,129537
N,26,1034550400,103455-0400,2014,241.80,2,129538
N,26,1034550600,103455-0600,2014,200.40,2,129539
N,26,1034560000,103456-0000,2014,200.40,2,129540
N,26,1034560200,103456-0200,2014,200.40,2,129541
N,26,1034570000,103457-0000,2014,211.80,2,129542
N,26,1034570050,103457-0050,2014,211.80,2,129543
N,26,1034570060,103457-0060,2014,211.80,2,129544
N,26,1034570065,103457-0065,2014,211.80,2,129545
N,26,1034570075,103457-0075,2014,211.80,2,129546
N,26,1034570090,103457-0090,2014,211.80,2,129547
N,26,1034580000,103458-0000,2014,211.80,2,129548
N,26,1034580020,103458-0020,2014,211.80,2,129549
N,26,1034590000,103459-0000,2014,211.80,2,129550
N,26,1034600000,103460-0000,2014,211.80,2,129551
N,26,1034610000,103461-0000,2014,382.20,2,129552
N,26,1034620010,103462-0010,2014,181.80,2,129553
N,26,1034620050,103462-0050,2014,211.80,2,129554
N,26,1034620060,103462-0060,2014,211.80,2,129555
N,26,1034620070,103462-0070,2014,211.80,2,129556
N,26,1034620080,103462-0080,2014,211.80,2,129557
N,26,1034620090,103462-0090,2014,211.80,2,129558
N,26,1034630000,103463-0000,2014,400.80,2,129559
N,26,1034640000,103464-0000,2014,181.80,2,129560
N,26,1034640010,103464-0010,2014,200.40,2,129561
N,26,1034640020,103464-0020,2014,200.40,2,129562
N,26,1034640030,103464-0030,2014,200.40,2,129563
N,26,1034640040,103464-0040,2014,200.40,2,129564
N,26,1034640060,103464-0060,2014,200.40,2,129565
N,26,1034640070,103464-0070,2014,200.40,2,129566
N,26,1034640080,103464-0080,2014,200.40,2,129567
N,26,1034640090,103464-0090,2014,200.40,2,129568
N,26,1034640100,103464-0100,2014,200.40,2,129569
N,26,1034640110,103464-0110,2014,200.40,2,129570
N,26,1034640120,103464-0120,2014,200.40,2,129571
N,26,1034650000,103465-0000,2014,181.80,2,129572
N,26,1034660000,103466-0000,2014,181.80,2,129573
N,26,1034660090,103466-0090,2014,171.00,2,129574
N,26,1034660100,103466-0100,2014,200.40,2,129575
N,26,1034670010,103467-0010,2014,200.40,2,129576
N,26,1034680000,103468-0000,2014,200.40,2,129577
N,26,1034700000,103470-0000,2014,211.80,2,129578
N,26,1034720000,103472-0000,2014,200.40,2,129579
N,26,1034730000,103473-0000,2014,200.40,2,129580
N,26,1034730010,103473-0010,2014,200.40,2,129581
N,26,1034740000,103474-0000,2014,200.40,2,129582
N,26,1034740025,103474-0025,2014,181.80,2,129583
N,26,1034750000,103475-0000,2014,200.40,2,129584
N,26,1034750020,103475-0020,2014,412.20,2,129585
N,26,1034760000,103476-0000,2014,200.40,2,129586
N,26,1034760010,103476-0010,2014,200.40,2,129587
N,26,1034760020,103476-0020,2014,200.40,2,129588
N,26,1034760030,103476-0030,2014,200.40,2,129589
N,26,1034760040,103476-0040,2014,200.40,2,129590
N,26,1034760050,103476-0050,2014,211.80,2,129591
N,26,1034760100,103476-0100,2014,211.80,2,129592
N,26,1034770000,103477-0000,2014,211.80,2,129593
N,26,1034790000,103479-0000,2014,200.40,2,129594
N,26,1034810000,103481-0000,2014,211.80,2,129595
N,26,1034820000,103482-0000,2014,211.80,2,129596
N,26,1034820010,103482-0010,2014,200.40,2,129597
N,26,1034830000,103483-0000,2014,342.00,2,129598
N,26,1034860010,103486-0010,2014,171.00,2,129599
N,26,1034870000,103487-0000,2014,211.80,2,129600
N,26,1034890000,103489-0000,2014,200.40,2,129601
N,26,1034900000,103490-0000,2014,200.40,2,129602
N,26,1034900010,103490-0010,2014,200.40,2,129603
N,26,1034920000,103492-0000,2014,211.80,2,129604
N,26,1034930000,103493-0000,2014,211.80,2,129605
N,26,1034940000,103494-0000,2014,200.40,2,129606
N,26,1034940010,103494-0010,2014,211.80,2,129607
N,26,1034950000,103495-0000,2014,200.40,2,129608
N,26,1034960000,103496-0000,2014,200.40,2,129609
N,26,1034970000,103497-0000,2014,200.40,2,129610
N,26,1034980000,103498-0000,2014,200.40,2,129611
N,26,1034990000,103499-0000,2014,171.00,2,129612
N,26,1035000000,103500-0000,2014,200.40,2,129613
N,26,1035000010,103500-0010,2014,200.40,2,129614
N,26,1035000015,103500-0015,2014,200.40,2,129615
N,26,1035000020,103500-0020,2014,200.40,2,129616
N,26,1035000030,103500-0030,2014,151.80,1,129617
N,26,1035010000,103501-0000,2014,200.40,2,129618
N,26,1035010020,103501-0020,2014,181.80,2,129619
N,26,1035010030,103501-0030,2014,200.40,2,129620
N,26,1035010040,103501-0040,2014,200.40,2,129621
N,26,1035010065,103501-0065,2014,171.00,2,129622
N,26,1035010070,103501-0070,2014,171.00,2,129623
N,26,1035020100,103502-0100,2014,352.80,2,129624
N,26,1035030000,103503-0000,2014,423.60,2,129625
N,26,1035030010,103503-0010,2014,211.80,2,129626
N,26,1035030020,103503-0020,2014,241.80,2,129627
N,26,1035040000,103504-0000,2014,211.80,2,129628
N,26,1035040010,103504-0010,2014,241.80,2,129629
N,26,1035040020,103504-0020,2014,412.20,2,129630
N,26,1035060010,103506-0010,2014,211.80,2,129631
N,26,1035060030,103506-0030,2014,241.80,2,129632
N,26,1035060100,103506-0100,2014,241.80,2,129633
N,26,1035060140,103506-0140,2014,241.80,2,129634
N,26,1035070030,103507-0030,2014,200.40,2,129635
N,26,1035070040,103507-0040,2014,200.40,2,129636
N,26,1035070050,103507-0050,2014,211.80,2,129637
N,26,1035070070,103507-0070,2014,211.80,2,129638
N,26,1035070080,103507-0080,2014,200.40,2,129639
N,26,1035070090,103507-0090,2014,211.80,2,129640
N,26,1035080000,103508-0000,2014,211.80,2,129641
N,26,1035090000,103509-0000,2014,211.80,2,129642
N,26,1035100000,103510-0000,2014,211.80,2,129643
N,26,1035110000,103511-0000,2014,211.80,2,129644
N,26,1035120000,103512-0000,2014,211.80,2,129645
N,26,1035121000,103512-1000,2014,200.40,2,129646
N,26,1035170505,103517-0505,2014,211.80,2,129647
N,26,1035170510,103517-0510,2014,241.80,2,129648
N,26,1035170515,103517-0515,2014,241.80,2,129649
N,26,1035170520,103517-0520,2014,241.80,2,129650
N,26,1035170525,103517-0525,2014,241.80,2,129651
N,26,1035171002,103517-1002,2014,211.80,2,129652
N,26,1035171004,103517-1004,2014,211.80,2,129653
N,26,1035171006,103517-1006,2014,181.80,2,129654
N,26,1035171008,103517-1008,2014,211.80,2,129655
N,26,1035171010,103517-1010,2014,211.80,2,129656
N,26,1035171012,103517-1012,2014,211.80,2,129657
N,26,1035171014,103517-1014,2014,211.80,2,129658
N,26,1035171016,103517-1016,2014,211.80,2,129659
N,26,1035171018,103517-1018,2014,211.80,2,129660
N,26,1035171020,103517-1020,2014,211.80,2,129661
N,26,1035171022,103517-1022,2014,211.80,2,129662
N,26,1035171024,103517-1024,2014,211.80,2,129663
N,26,1035171026,103517-1026,2014,211.80,2,129664
N,26,1035171028,103517-1028,2014,211.80,2,129665
N,26,1035171030,103517-1030,2014,211.80,2,129666
N,26,1035171032,103517-1032,2014,211.80,2,129667
N,26,1035171034,103517-1034,2014,211.80,2,129668
N,26,1035171036,103517-1036,2014,211.80,2,129669
N,26,1035171038,103517-1038,2014,211.80,2,129670
N,26,1035171040,103517-1040,2014,211.80,2,129671
N,26,1035171042,103517-1042,2014,211.80,2,129672
N,26,1035171044,103517-1044,2014,211.80,2,129673
N,26,1035171046,103517-1046,2014,181.80,2,129674
N,26,1035171048,103517-1048,2014,211.80,2,129675
N,26,1035171050,103517-1050,2014,181.80,2,129676
N,26,1035171052,103517-1052,2014,211.80,2,129677
N,26,1035171054,103517-1054,2014,211.80,2,129678
N,26,1035171056,103517-1056,2014,211.80,2,129679
N,26,1035171058,103517-1058,2014,211.80,2,129680
N,26,1035171060,103517-1060,2014,211.80,2,129681
N,26,1035171062,103517-1062,2014,211.80,2,129682
N,26,1035171064,103517-1064,2014,211.80,2,129683
N,26,1035171066,103517-1066,2014,211.80,2,129684
N,26,1035171068,103517-1068,2014,181.80,2,129685
N,26,1035171070,103517-1070,2014,211.80,2,129686
N,26,1035171072,103517-1072,2014,211.80,2,129687
N,26,1035171074,103517-1074,2014,211.80,2,129688
N,26,1035171076,103517-1076,2014,211.80,2,129689
N,26,1035171078,103517-1078,2014,211.80,2,129690
N,26,1035171080,103517-1080,2014,211.80,2,129691
N,26,1035171082,103517-1082,2014,211.80,2,129692
N,26,1035171084,103517-1084,2014,211.80,2,129693
N,26,1035171086,103517-1086,2014,211.80,2,129694
N,26,1035171088,103517-1088,2014,211.80,2,129695
N,26,1035171090,103517-1090,2014,181.80,2,129696
N,26,1035171092,103517-1092,2014,211.80,2,129697
N,26,1035171094,103517-1094,2014,211.80,2,129698
N,26,1035171098,103517-1098,2014,211.80,2,129699
N,26,1035171100,103517-1100,2014,211.80,2,129700
N,26,1035171102,103517-1102,2014,211.80,2,129701
N,26,1035171104,103517-1104,2014,211.80,2,129702
N,26,1035171106,103517-1106,2014,211.80,2,129703
N,26,1035171108,103517-1108,2014,211.80,2,129704
N,26,1035171110,103517-1110,2014,211.80,2,129705
N,26,1035171112,103517-1112,2014,211.80,2,129706
N,26,1035171114,103517-1114,2014,211.80,2,129707
N,26,1035172005,103517-2005,2014,211.80,2,129708
N,26,1035172010,103517-2010,2014,211.80,2,129709
N,26,1035172015,103517-2015,2014,211.80,2,129710
N,26,1035172020,103517-2020,2014,211.80,2,129711
N,26,1035172025,103517-2025,2014,211.80,2,129712
N,26,1035172030,103517-2030,2014,211.80,2,129713
N,26,1035172035,103517-2035,2014,211.80,2,129714
N,26,1035172040,103517-2040,2014,211.80,2,129715
N,26,1035172045,103517-2045,2014,211.80,2,129716
N,26,1035172050,103517-2050,2014,211.80,2,129717
N,26,1035172055,103517-2055,2014,211.80,2,129718
N,26,1035172060,103517-2060,2014,211.80,2,129719
N,26,1035172065,103517-2065,2014,211.80,2,129720
N,26,1035172070,103517-2070,2014,211.80,2,129721
N,26,1035172075,103517-2075,2014,211.80,2,129722
N,26,1035172080,103517-2080,2014,211.80,2,129723
N,26,1035172085,103517-2085,2014,211.80,2,129724
N,26,1035172090,103517-2090,2014,211.80,2,129725
N,26,1035172095,103517-2095,2014,211.80,2,129726
N,26,1035172100,103517-2100,2014,211.80,2,129727
N,26,1035172105,103517-2105,2014,211.80,2,129728
N,26,1035172110,103517-2110,2014,211.80,2,129729
N,26,1035172115,103517-2115,2014,211.80,2,129730
N,26,1035172120,103517-2120,2014,211.80,2,129731
N,26,1035172125,103517-2125,2014,211.80,2,129732
N,26,1035172130,103517-2130,2014,211.80,2,129733
N,26,1035172135,103517-2135,2014,211.80,2,129734
N,26,1035172140,103517-2140,2014,211.80,2,129735
N,26,1035172150,103517-2150,2014,211.80,2,129736
N,26,1035172155,103517-2155,2014,211.80,2,129737
N,26,1035190000,103519-0000,2014,241.80,2,129738
N,26,1035200000,103520-0000,2014,211.80,2,129739
N,26,1035220000,103522-0000,2014,211.80,2,129740
N,26,1035230000,103523-0000,2014,241.80,2,129741
N,26,1035240000,103524-0000,2014,211.80,2,129742
N,26,1035250000,103525-0000,2014,211.80,2,129743
N,26,1035260000,103526-0000,2014,211.80,2,129744
N,26,1035270000,103527-0000,2014,211.80,2,129745
N,26,1035280000,103528-0000,2014,211.80,2,129746
N,26,1035294502,103529-4502,2014,211.80,2,129747
N,26,1035294504,103529-4504,2014,211.80,2,129748
N,26,1035294506,103529-4506,2014,211.80,2,129749
N,26,1035294508,103529-4508,2014,211.80,2,129750
N,26,1035294510,103529-4510,2014,211.80,2,129751
N,26,1035294512,103529-4512,2014,211.80,2,129752
N,26,1035294514,103529-4514,2014,211.80,2,129753
N,26,1035294516,103529-4516,2014,211.80,2,129754
N,26,1035294518,103529-4518,2014,211.80,2,129755
N,26,1035294520,103529-4520,2014,211.80,2,129756
N,26,1035294522,103529-4522,2014,211.80,2,129757
N,26,1035294524,103529-4524,2014,211.80,2,129758
N,26,1035294526,103529-4526,2014,211.80,2,129759
N,26,1035294528,103529-4528,2014,211.80,2,129760
N,26,1035294530,103529-4530,2014,211.80,2,129761
N,26,1035294532,103529-4532,2014,211.80,2,129762
N,26,1035294534,103529-4534,2014,211.80,2,129763
N,26,1035294536,103529-4536,2014,211.80,2,129764
N,26,1035294538,103529-4538,2014,211.80,2,129765
N,26,1035295514,103529-5514,2014,181.20,2,129766
N,26,1035295518,103529-5518,2014,181.20,2,129767
N,26,1035295520,103529-5520,2014,181.20,2,129768
N,26,1035295522,103529-5522,2014,181.20,2,129769
N,26,1035295526,103529-5526,2014,181.20,2,129770
N,26,1035295528,103529-5528,2014,181.20,2,129771
N,26,1035295530,103529-5530,2014,181.20,2,129772
N,26,1035295532,103529-5532,2014,181.20,2,129773
N,26,1035295536,103529-5536,2014,181.20,2,129774
N,26,1035295538,103529-5538,2014,181.20,2,129775
N,26,1035295540,103529-5540,2014,181.20,2,129776
N,26,1035295542,103529-5542,2014,181.20,2,129777
N,26,1035295546,103529-5546,2014,181.20,2,129778
N,26,1035295548,103529-5548,2014,181.20,2,129779
N,26,1035295550,103529-5550,2014,181.20,2,129780
N,26,1035295552,103529-5552,2014,181.20,2,129781
N,26,1035295556,103529-5556,2014,181.20,2,129782
N,26,1035295558,103529-5558,2014,181.20,2,129783
N,26,1035295560,103529-5560,2014,181.20,2,129784
N,26,1035295562,103529-5562,2014,181.20,2,129785
N,26,1035295566,103529-5566,2014,181.20,2,129786
N,26,1035295568,103529-5568,2014,181.20,2,129787
N,26,1035295570,103529-5570,2014,181.20,2,129788
N,26,1035295572,103529-5572,2014,181.20,2,129789
N,26,1035295586,103529-5586,2014,181.20,2,129790
N,26,1035295588,103529-5588,2014,181.20,2,129791
N,26,1035295590,103529-5590,2014,181.20,2,129792
N,26,1035295592,103529-5592,2014,181.20,2,129793
N,26,1035295594,103529-5594,2014,181.20,2,129794
N,26,1035295596,103529-5596,2014,181.20,2,129795
N,26,1035295598,103529-5598,2014,181.20,2,129796
N,26,1035295600,103529-5600,2014,181.20,2,129797
N,26,1035295610,103529-5610,2014,181.20,2,129798
N,26,1035295612,103529-5612,2014,181.20,2,129799
N,26,1035295614,103529-5614,2014,181.20,2,129800
N,26,1035295616,103529-5616,2014,181.20,2,129801
N,26,1035295620,103529-5620,2014,181.20,2,129802
N,26,1035295622,103529-5622,2014,181.20,2,129803
N,26,1035295624,103529-5624,2014,181.20,2,129804
N,26,1035295626,103529-5626,2014,181.20,2,129805
N,26,1035295630,103529-5630,2014,181.20,2,129806
N,26,1035295632,103529-5632,2014,181.20,2,129807
N,26,1035295634,103529-5634,2014,181.20,2,129808
N,26,1035295636,103529-5636,2014,181.20,2,129809
N,26,1035295640,103529-5640,2014,181.20,2,129810
N,26,1035295642,103529-5642,2014,181.20,2,129811
N,26,1035295644,103529-5644,2014,181.20,2,129812
N,26,1035295646,103529-5646,2014,181.20,2,129813
N,26,1035295650,103529-5650,2014,181.20,2,129814
N,26,1035295652,103529-5652,2014,181.20,2,129815
N,26,1035295654,103529-5654,2014,181.20,2,129816
N,26,1035295656,103529-5656,2014,181.20,2,129817
N,26,1035295660,103529-5660,2014,181.20,2,129818
N,26,1035295662,103529-5662,2014,181.20,2,129819
N,26,1035295664,103529-5664,2014,181.20,2,129820
N,26,1035295666,103529-5666,2014,181.20,2,129821
N,26,1035295670,103529-5670,2014,181.20,2,129822
N,26,1035295672,103529-5672,2014,181.20,2,129823
N,26,1035295674,103529-5674,2014,181.20,2,129824
N,26,1035295676,103529-5676,2014,181.20,2,129825
N,26,1035295680,103529-5680,2014,181.20,2,129826
N,26,1035295682,103529-5682,2014,181.20,2,129827
N,26,1035295684,103529-5684,2014,181.20,2,129828
N,26,1035295686,103529-5686,2014,181.20,2,129829
N,26,1035295690,103529-5690,2014,181.20,2,129830
N,26,1035295692,103529-5692,2014,181.20,2,129831
N,26,1035295694,103529-5694,2014,181.20,2,129832
N,26,1035295696,103529-5696,2014,181.20,2,129833
N,26,1035295700,103529-5700,2014,181.20,2,129834
N,26,1035295702,103529-5702,2014,181.20,2,129835
N,26,1035295704,103529-5704,2014,181.20,2,129836
N,26,1035295706,103529-5706,2014,181.20,2,129837
N,26,1035295710,103529-5710,2014,181.20,2,129838
N,26,1035295712,103529-5712,2014,181.20,2,129839
N,26,1035295714,103529-5714,2014,181.20,2,129840
N,26,1035295716,103529-5716,2014,181.20,2,129841
N,26,1035295720,103529-5720,2014,181.20,2,129842
N,26,1035295722,103529-5722,2014,181.20,2,129843
N,26,1035295724,103529-5724,2014,181.20,2,129844
N,26,1035295726,103529-5726,2014,181.20,2,129845
N,26,1035295730,103529-5730,2014,181.20,2,129846
N,26,1035295732,103529-5732,2014,181.20,2,129847
N,26,1035295734,103529-5734,2014,181.20,2,129848
N,26,1035295736,103529-5736,2014,181.20,2,129849
N,26,1035295740,103529-5740,2014,181.20,2,129850
N,26,1035295742,103529-5742,2014,181.20,2,129851
N,26,1035295744,103529-5744,2014,181.20,2,129852
N,26,1035295746,103529-5746,2014,181.20,2,129853
N,26,1035295750,103529-5750,2014,181.20,2,129854
N,26,1035295752,103529-5752,2014,181.20,2,129855
N,26,1035295754,103529-5754,2014,181.20,2,129856
N,26,1035295756,103529-5756,2014,181.20,2,129857
N,26,1035295758,103529-5758,2014,3.00,1,129858
N,26,1035295761,103529-5761,2014,181.20,2,129859
N,26,1035295762,103529-5762,2014,181.20,2,129860
N,26,1035295766,103529-5766,2014,181.20,2,129861
N,26,1035295768,103529-5768,2014,181.20,2,129862
N,26,1035295770,103529-5770,2014,181.20,2,129863
N,26,1035295772,103529-5772,2014,181.20,2,129864
N,26,1035295774,103529-5774,2014,181.20,2,129865
N,26,1035295776,103529-5776,2014,181.20,2,129866
N,26,1035295780,103529-5780,2014,181.20,2,129867
N,26,1035295782,103529-5782,2014,181.20,2,129868
N,26,1035295784,103529-5784,2014,181.20,2,129869
N,26,1035295786,103529-5786,2014,181.20,2,129870
N,26,1035295790,103529-5790,2014,181.20,2,129871
N,26,1035295792,103529-5792,2014,181.20,2,129872
N,26,1035295794,103529-5794,2014,181.20,2,129873
N,26,1035295796,103529-5796,2014,181.20,2,129874
N,26,1035295800,103529-5800,2014,181.20,2,129875
N,26,1035295802,103529-5802,2014,181.20,2,129876
N,26,1035295804,103529-5804,2014,181.20,2,129877
N,26,1035295806,103529-5806,2014,181.20,2,129878
N,26,1035295810,103529-5810,2014,181.20,2,129879
N,26,1035295812,103529-5812,2014,181.20,2,129880
N,26,1035295814,103529-5814,2014,181.20,2,129881
N,26,1035295816,103529-5816,2014,181.20,2,129882
N,26,1035295820,103529-5820,2014,181.20,2,129883
N,26,1035295822,103529-5822,2014,181.20,2,129884
N,26,1035295824,103529-5824,2014,181.20,2,129885
N,26,1035295826,103529-5826,2014,181.20,2,129886
N,26,1035295830,103529-5830,2014,181.20,2,129887
N,26,1035295832,103529-5832,2014,181.20,2,129888
N,26,1035295834,103529-5834,2014,181.20,2,129889
N,26,1035295836,103529-5836,2014,181.20,2,129890
N,26,1035295840,103529-5840,2014,181.20,2,129891
N,26,1035295842,103529-5842,2014,181.20,2,129892
N,26,1035295844,103529-5844,2014,181.20,2,129893
N,26,1035295846,103529-5846,2014,181.20,2,129894
N,26,1035295850,103529-5850,2014,181.20,2,129895
N,26,1035295852,103529-5852,2014,181.20,2,129896
N,26,1035295854,103529-5854,2014,181.20,2,129897
N,26,1035295856,103529-5856,2014,181.20,2,129898
N,26,1035295860,103529-5860,2014,181.20,2,129899
N,26,1035295862,103529-5862,2014,181.20,2,129900
N,26,1035295864,103529-5864,2014,181.20,2,129901
N,26,1035295866,103529-5866,2014,181.20,2,129902
N,26,1035295870,103529-5870,2014,181.20,2,129903
N,26,1035295872,103529-5872,2014,181.20,2,129904
N,26,1035295874,103529-5874,2014,181.20,2,129905
N,26,1035295876,103529-5876,2014,181.20,2,129906
N,26,1035296204,103529-6204,2014,181.20,2,129907
N,26,1035296206,103529-6206,2014,181.20,2,129908
N,26,1035296210,103529-6210,2014,181.20,2,129909
N,26,1035296212,103529-6212,2014,181.20,2,129910
N,26,1035296214,103529-6214,2014,181.20,2,129911
N,26,1035296216,103529-6216,2014,181.20,2,129912
N,26,1035296218,103529-6218,2014,181.20,2,129913
N,26,1035296220,103529-6220,2014,181.20,2,129914
N,26,1035296222,103529-6222,2014,181.20,2,129915
N,26,1035296224,103529-6224,2014,181.20,2,129916
N,26,1035296226,103529-6226,2014,181.20,2,129917
N,26,1035296228,103529-6228,2014,181.20,2,129918
N,26,1035296230,103529-6230,2014,181.20,2,129919
N,26,1035296232,103529-6232,2014,181.20,2,129920
N,26,1035296234,103529-6234,2014,181.20,2,129921
N,26,1035296236,103529-6236,2014,181.20,2,129922
N,26,1035296238,103529-6238,2014,181.20,2,129923
N,26,1035296240,103529-6240,2014,181.20,2,129924
N,26,1035296242,103529-6242,2014,181.20,2,129925
N,26,1035296244,103529-6244,2014,181.20,2,129926
N,26,1035296246,103529-6246,2014,181.20,2,129927
N,26,1035296248,103529-6248,2014,181.20,2,129928
N,26,1035296250,103529-6250,2014,181.20,2,129929
N,26,1035296252,103529-6252,2014,181.20,2,129930
N,26,1035296254,103529-6254,2014,181.20,2,129931
N,26,1035296256,103529-6256,2014,181.20,2,129932
N,26,1035296258,103529-6258,2014,181.20,2,129933
N,26,1035296260,103529-6260,2014,181.20,2,129934
N,26,1035296262,103529-6262,2014,181.20,2,129935
N,26,1035296264,103529-6264,2014,181.20,2,129936
N,26,1035296266,103529-6266,2014,181.20,2,129937
N,26,1035296268,103529-6268,2014,181.20,2,129938
N,26,1035296270,103529-6270,2014,181.20,2,129939
N,26,1035296272,103529-6272,2014,181.20,2,129940
N,26,1035296274,103529-6274,2014,181.20,2,129941
N,26,1035296276,103529-6276,2014,181.20,2,129942
N,26,1035296278,103529-6278,2014,181.20,2,129943
N,26,1035296280,103529-6280,2014,181.20,2,129944
N,26,1035296282,103529-6282,2014,181.20,2,129945
N,26,1035296284,103529-6284,2014,181.20,2,129946
N,26,1035296286,103529-6286,2014,181.20,2,129947
N,26,1035296288,103529-6288,2014,181.20,2,129948
N,26,1035296290,103529-6290,2014,181.20,2,129949
N,26,1035296292,103529-6292,2014,181.20,2,129950
N,26,1035296294,103529-6294,2014,181.20,2,129951
N,26,1035296296,103529-6296,2014,181.20,2,129952
N,26,1035296298,103529-6298,2014,181.20,2,129953
N,26,1035296300,103529-6300,2014,181.20,2,129954
N,26,1035296302,103529-6302,2014,181.20,2,129955
N,26,1035296304,103529-6304,2014,181.20,2,129956
N,26,1035296306,103529-6306,2014,181.20,2,129957
N,26,1035296308,103529-6308,2014,181.20,2,129958
N,26,1035296310,103529-6310,2014,181.20,2,129959
N,26,1035296312,103529-6312,2014,181.20,2,129960
N,26,1035296314,103529-6314,2014,181.20,2,129961
N,26,1035296316,103529-6316,2014,181.20,2,129962
N,26,1035296318,103529-6318,2014,181.20,2,129963
N,26,1035296320,103529-6320,2014,181.20,2,129964
N,26,1035296322,103529-6322,2014,181.20,2,129965
N,26,1035296324,103529-6324,2014,181.20,2,129966
N,26,1035296326,103529-6326,2014,181.20,2,129967
N,26,1035296328,103529-6328,2014,181.20,2,129968
N,26,1035296330,103529-6330,2014,181.20,2,129969
N,26,1035296332,103529-6332,2014,181.20,2,129970
N,26,1035296334,103529-6334,2014,181.20,2,129971
N,26,1035296336,103529-6336,2014,181.20,2,129972
N,26,1035296338,103529-6338,2014,181.20,2,129973
N,26,1035296340,103529-6340,2014,181.20,2,129974
N,26,1035296342,103529-6342,2014,181.20,2,129975
N,26,1035296344,103529-6344,2014,181.20,2,129976
N,26,1035296346,103529-6346,2014,181.20,2,129977
N,26,1035296348,103529-6348,2014,181.20,2,129978
N,26,1035296350,103529-6350,2014,181.20,2,129979
N,26,1035296352,103529-6352,2014,181.20,2,129980
N,26,1035296354,103529-6354,2014,181.20,2,129981
N,26,1035296356,103529-6356,2014,181.20,2,129982
N,26,1035296358,103529-6358,2014,181.20,2,129983
N,26,1035296360,103529-6360,2014,181.20,2,129984
N,26,1035296362,103529-6362,2014,181.20,2,129985
N,26,1035296364,103529-6364,2014,181.20,2,129986
N,26,1035296366,103529-6366,2014,181.20,2,129987
N,26,1035296368,103529-6368,2014,181.20,2,129988
N,26,1035296370,103529-6370,2014,181.20,2,129989
N,26,1035296372,103529-6372,2014,181.20,2,129990
N,26,1035296374,103529-6374,2014,181.20,2,129991
N,26,1035296376,103529-6376,2014,181.20,2,129992
N,26,1035296378,103529-6378,2014,181.20,2,129993
N,26,1035296380,103529-6380,2014,181.20,2,129994
N,26,1035296382,103529-6382,2014,181.20,2,129995
N,26,1035296384,103529-6384,2014,181.20,2,129996
N,26,1035296386,103529-6386,2014,181.20,2,129997
N,26,1035296388,103529-6388,2014,181.20,2,129998
N,26,1035296394,103529-6394,2014,181.20,2,129999
N,26,1035296396,103529-6396,2014,181.20,2,130000
N,26,1035296398,103529-6398,2014,181.20,2,130001
N,26,1035296400,103529-6400,2014,181.20,2,130002
N,26,1035296402,103529-6402,2014,181.20,2,130003
N,26,1035296404,103529-6404,2014,181.20,2,130004
N,26,1035296406,103529-6406,2014,181.20,2,130005
N,26,1035296408,103529-6408,2014,181.20,2,130006
N,26,1035296502,103529-6502,2014,181.20,2,130007
N,26,1035296504,103529-6504,2014,181.20,2,130008
N,26,1035296506,103529-6506,2014,181.20,2,130009
N,26,1035296508,103529-6508,2014,181.20,2,130010
N,26,1035296510,103529-6510,2014,181.20,2,130011
N,26,1035296512,103529-6512,2014,181.20,2,130012
N,26,1035296514,103529-6514,2014,181.20,2,130013
N,26,1035296516,103529-6516,2014,181.20,2,130014
N,26,1035296518,103529-6518,2014,181.20,2,130015
N,26,1035296520,103529-6520,2014,181.20,2,130016
N,26,1035296522,103529-6522,2014,181.20,2,130017
N,26,1035296526,103529-6526,2014,181.20,2,130018
N,26,1035296530,103529-6530,2014,181.20,2,130019
N,26,1035296532,103529-6532,2014,181.20,2,130020
N,26,1035296534,103529-6534,2014,181.20,2,130021
N,26,1035296536,103529-6536,2014,181.20,2,130022
N,26,1035296538,103529-6538,2014,181.20,2,130023
N,26,1035296540,103529-6540,2014,181.20,2,130024
N,26,1035296542,103529-6542,2014,181.20,2,130025
N,26,1035296544,103529-6544,2014,181.20,2,130026
N,26,1035296546,103529-6546,2014,181.20,2,130027
N,26,1035296548,103529-6548,2014,181.20,2,130028
N,26,1035296550,103529-6550,2014,181.20,2,130029
N,26,1035296552,103529-6552,2014,181.20,2,130030
N,26,1035296554,103529-6554,2014,181.20,2,130031
N,26,1035296556,103529-6556,2014,181.20,2,130032
N,26,1035296558,103529-6558,2014,181.20,2,130033
N,26,1035296560,103529-6560,2014,181.20,2,130034
N,26,1035296562,103529-6562,2014,181.20,2,130035
N,26,1035296564,103529-6564,2014,181.20,2,130036
N,26,1035296566,103529-6566,2014,181.20,2,130037
N,26,1035296568,103529-6568,2014,181.20,2,130038
N,26,1035296570,103529-6570,2014,181.20,2,130039
N,26,1035296572,103529-6572,2014,181.20,2,130040
N,26,1035296574,103529-6574,2014,181.20,2,130041
N,26,1035296576,103529-6576,2014,181.20,2,130042
N,26,1035296578,103529-6578,2014,181.20,2,130043
N,26,1035296580,103529-6580,2014,181.20,2,130044
N,26,1035296582,103529-6582,2014,181.20,2,130045
N,26,1035296584,103529-6584,2014,181.20,2,130046
N,26,1035296586,103529-6586,2014,181.20,2,130047
N,26,1035296588,103529-6588,2014,181.20,2,130048
N,26,1035296590,103529-6590,2014,181.20,2,130049
N,26,1035296592,103529-6592,2014,181.20,2,130050
N,26,1035296594,103529-6594,2014,181.20,2,130051
N,26,1035296596,103529-6596,2014,181.20,2,130052
N,26,1035296598,103529-6598,2014,181.20,2,130053
N,26,1035296600,103529-6600,2014,181.20,2,130054
N,26,1035296602,103529-6602,2014,181.20,2,130055
N,26,1035296604,103529-6604,2014,181.20,2,130056
N,26,1035296606,103529-6606,2014,181.20,2,130057
N,26,1035296608,103529-6608,2014,181.20,2,130058
N,26,1035296610,103529-6610,2014,181.20,2,130059
N,26,1035296614,103529-6614,2014,181.20,2,130060
N,26,1035296618,103529-6618,2014,181.20,2,130061
N,26,1035296622,103529-6622,2014,181.20,2,130062
N,26,1035296626,103529-6626,2014,181.20,2,130063
N,26,1035296630,103529-6630,2014,181.20,2,130064
N,26,1035296634,103529-6634,2014,181.20,2,130065
N,26,1035296640,103529-6640,2014,181.20,2,130066
N,26,1035296642,103529-6642,2014,181.20,2,130067
N,26,1035296647,103529-6647,2014,181.20,2,130068
N,26,1035296650,103529-6650,2014,181.20,2,130069
N,26,1035296652,103529-6652,2014,181.20,2,130070
N,26,1035296654,103529-6654,2014,181.20,2,130071
N,26,1035296656,103529-6656,2014,181.20,2,130072
N,26,1035296658,103529-6658,2014,181.20,2,130073
N,26,1035296660,103529-6660,2014,181.20,2,130074
N,26,1035296662,103529-6662,2014,181.20,2,130075
N,26,1035296664,103529-6664,2014,181.20,2,130076
N,26,1035296666,103529-6666,2014,181.20,2,130077
N,26,1035296668,103529-6668,2014,181.20,2,130078
N,26,1035296670,103529-6670,2014,181.20,2,130079
N,26,1035296672,103529-6672,2014,181.20,2,130080
N,26,1035296674,103529-6674,2014,181.20,2,130081
N,26,1035296676,103529-6676,2014,181.20,2,130082
N,26,1035296680,103529-6680,2014,181.20,2,130083
N,26,1035296684,103529-6684,2014,181.20,2,130084
N,26,1035300002,103530-0002,2014,211.80,2,130085
N,26,1035300004,103530-0004,2014,211.80,2,130086
N,26,1035300006,103530-0006,2014,211.80,2,130087
N,26,1035300008,103530-0008,2014,211.80,2,130088
N,26,1035300010,103530-0010,2014,211.80,2,130089
N,26,1035300012,103530-0012,2014,211.80,2,130090
N,26,1035300014,103530-0014,2014,211.80,2,130091
N,26,1035300016,103530-0016,2014,211.80,2,130092
N,26,1035300018,103530-0018,2014,211.80,2,130093
N,26,1035300020,103530-0020,2014,211.80,2,130094
N,26,1035300022,103530-0022,2014,211.80,2,130095
N,26,1035300024,103530-0024,2014,211.80,2,130096
N,26,1035300105,103530-0105,2014,211.80,2,130097
N,26,1035300110,103530-0110,2014,211.80,2,130098
N,26,1035300115,103530-0115,2014,211.80,2,130099
N,26,1035300120,103530-0120,2014,211.80,2,130100
N,26,1035300125,103530-0125,2014,211.80,2,130101
N,26,1035300130,103530-0130,2014,211.80,2,130102
N,26,1035300135,103530-0135,2014,211.80,2,130103
N,26,1035300140,103530-0140,2014,211.80,2,130104
N,26,1035300145,103530-0145,2014,211.80,2,130105
N,26,1035300150,103530-0150,2014,211.80,2,130106
N,26,1035300160,103530-0160,2014,211.80,2,130107
N,26,1035300165,103530-0165,2014,211.80,2,130108
N,26,1035300170,103530-0170,2014,211.80,2,130109
N,26,1035300175,103530-0175,2014,211.80,2,130110
N,26,1035300180,103530-0180,2014,211.80,2,130111
N,26,1035300185,103530-0185,2014,211.80,2,130112
N,26,1035300190,103530-0190,2014,211.80,2,130113
N,26,1035300195,103530-0195,2014,211.80,2,130114
N,26,1035300200,103530-0200,2014,211.80,2,130115
N,26,1035301100,103530-1100,2014,29.40,1,130116
N,26,1035301102,103530-1102,2014,29.40,1,130117
N,26,1035301104,103530-1104,2014,29.40,1,130118
N,26,1035301106,103530-1106,2014,29.40,1,130119
N,26,1035301108,103530-1108,2014,29.40,1,130120
N,26,1035301110,103530-1110,2014,29.40,1,130121
N,26,1035301112,103530-1112,2014,29.40,1,130122
N,26,1035301114,103530-1114,2014,29.40,1,130123
N,26,1035301116,103530-1116,2014,29.40,1,130124
N,26,1035301118,103530-1118,2014,29.40,1,130125
N,26,1035301120,103530-1120,2014,29.40,1,130126
N,26,1035301122,103530-1122,2014,29.40,1,130127
N,26,1035301124,103530-1124,2014,29.40,1,130128
N,26,1035301126,103530-1126,2014,29.40,1,130129
N,26,1035301128,103530-1128,2014,29.40,1,130130
N,26,1035301130,103530-1130,2014,29.40,1,130131
N,26,1035301132,103530-1132,2014,29.40,1,130132
N,26,1035301134,103530-1134,2014,29.40,1,130133
N,26,1035301136,103530-1136,2014,29.40,1,130134
N,26,1035301138,103530-1138,2014,29.40,1,130135
N,26,1035301140,103530-1140,2014,29.40,1,130136
N,26,1035301142,103530-1142,2014,29.40,1,130137
N,26,1035301144,103530-1144,2014,29.40,1,130138
N,26,1035301146,103530-1146,2014,29.40,1,130139
N,26,1035301148,103530-1148,2014,29.40,1,130140
N,26,1035301150,103530-1150,2014,29.40,1,130141
N,26,1035301152,103530-1152,2014,29.40,1,130142
N,26,1035301154,103530-1154,2014,29.40,1,130143
N,26,1035301156,103530-1156,2014,29.40,1,130144
N,26,1035301158,103530-1158,2014,29.40,1,130145
N,26,1035301160,103530-1160,2014,29.40,1,130146
N,26,1035301162,103530-1162,2014,29.40,1,130147
N,26,1035301164,103530-1164,2014,29.40,1,130148
N,26,1035301166,103530-1166,2014,29.40,1,130149
N,26,1035301168,103530-1168,2014,29.40,1,130150
N,26,1035301170,103530-1170,2014,29.40,1,130151
N,26,1035301172,103530-1172,2014,29.40,1,130152
N,26,1035301174,103530-1174,2014,29.40,1,130153
N,26,1035301176,103530-1176,2014,29.40,1,130154
N,26,1035301178,103530-1178,2014,29.40,1,130155
N,26,1035301180,103530-1180,2014,29.40,1,130156
N,26,1035301182,103530-1182,2014,29.40,1,130157
N,26,1035301184,103530-1184,2014,29.40,1,130158
N,26,1035301186,103530-1186,2014,29.40,1,130159
N,26,1035301188,103530-1188,2014,29.40,1,130160
N,26,1035301190,103530-1190,2014,29.40,1,130161
N,26,1035301194,103530-1194,2014,29.40,1,130162
N,26,1035301196,103530-1196,2014,29.40,1,130163
N,26,1035301198,103530-1198,2014,29.40,1,130164
N,26,1035301200,103530-1200,2014,29.40,1,130165
N,26,1035301202,103530-1202,2014,29.40,1,130166
N,26,1035301204,103530-1204,2014,29.40,1,130167
N,26,1035301206,103530-1206,2014,29.40,1,130168
N,26,1035301208,103530-1208,2014,29.40,1,130169
N,26,1035301210,103530-1210,2014,29.40,1,130170
N,26,1035301212,103530-1212,2014,29.40,1,130171
N,26,1035301214,103530-1214,2014,29.40,1,130172
N,26,1035301216,103530-1216,2014,29.40,1,130173
N,26,1035301218,103530-1218,2014,29.40,1,130174
N,26,1035301220,103530-1220,2014,29.40,1,130175
N,26,1035301222,103530-1222,2014,29.40,1,130176
N,26,1035301224,103530-1224,2014,29.40,1,130177
N,26,1035301226,103530-1226,2014,29.40,1,130178
N,26,1035301228,103530-1228,2014,29.40,1,130179
N,26,1035301230,103530-1230,2014,29.40,1,130180
N,26,1035301232,103530-1232,2014,29.40,1,130181
N,26,1035301234,103530-1234,2014,29.40,1,130182
N,26,1035301236,103530-1236,2014,29.40,1,130183
N,26,1035301238,103530-1238,2014,29.40,1,130184
N,26,1035301240,103530-1240,2014,29.40,1,130185
N,26,1035301242,103530-1242,2014,29.40,1,130186
N,26,1035301244,103530-1244,2014,29.40,1,130187
N,26,1035301246,103530-1246,2014,29.40,1,130188
N,26,1035301248,103530-1248,2014,29.40,1,130189
N,26,1035301250,103530-1250,2014,29.40,1,130190
N,26,1035301252,103530-1252,2014,29.40,1,130191
N,26,1035301254,103530-1254,2014,29.40,1,130192
N,26,1035301256,103530-1256,2014,29.40,1,130193
N,26,1035301258,103530-1258,2014,29.40,1,130194
N,26,1035301260,103530-1260,2014,29.40,1,130195
N,26,1035301262,103530-1262,2014,29.40,1,130196
N,26,1035301264,103530-1264,2014,29.40,1,130197
N,26,1035301266,103530-1266,2014,29.40,1,130198
N,26,1035301268,103530-1268,2014,29.40,1,130199
N,26,1035301270,103530-1270,2014,29.40,1,130200
N,26,1035301272,103530-1272,2014,29.40,1,130201
N,26,1035301274,103530-1274,2014,29.40,1,130202
N,26,1035301276,103530-1276,2014,29.40,1,130203
N,26,1035301278,103530-1278,2014,29.40,1,130204
N,26,1035301280,103530-1280,2014,29.40,1,130205
N,26,1035301282,103530-1282,2014,29.40,1,130206
N,26,1035301284,103530-1284,2014,29.40,1,130207
N,26,1035301286,103530-1286,2014,29.40,1,130208
N,26,1035301288,103530-1288,2014,29.40,1,130209
N,26,1035301290,103530-1290,2014,29.40,1,130210
N,26,1035301292,103530-1292,2014,29.40,1,130211
N,26,1035301294,103530-1294,2014,29.40,1,130212
N,26,1035301296,103530-1296,2014,29.40,1,130213
N,26,1035301298,103530-1298,2014,29.40,1,130214
N,26,1035301300,103530-1300,2014,29.40,1,130215
N,26,1035301302,103530-1302,2014,29.40,1,130216
N,26,1035301304,103530-1304,2014,29.40,1,130217
N,26,1035301306,103530-1306,2014,29.40,1,130218
N,26,1035301308,103530-1308,2014,29.40,1,130219
N,26,1035301310,103530-1310,2014,29.40,1,130220
N,26,1035301312,103530-1312,2014,29.40,1,130221
N,26,1035301314,103530-1314,2014,29.40,1,130222
N,26,1035301316,103530-1316,2014,29.40,1,130223
N,26,1035301318,103530-1318,2014,29.40,1,130224
N,26,1035301320,103530-1320,2014,29.40,1,130225
N,26,1035301322,103530-1322,2014,29.40,1,130226
N,26,1035301324,103530-1324,2014,29.40,1,130227
N,26,1035301326,103530-1326,2014,29.40,1,130228
N,26,1035301328,103530-1328,2014,29.40,1,130229
N,26,1035301330,103530-1330,2014,29.40,1,130230
N,26,1035301332,103530-1332,2014,29.40,1,130231
N,26,1035301334,103530-1334,2014,29.40,1,130232
N,26,1035301336,103530-1336,2014,29.40,1,130233
N,26,1035301338,103530-1338,2014,29.40,1,130234
N,26,1035301340,103530-1340,2014,29.40,1,130235
N,26,1035301342,103530-1342,2014,29.40,1,130236
N,26,1035301344,103530-1344,2014,29.40,1,130237
N,26,1035301346,103530-1346,2014,29.40,1,130238
N,26,1035301348,103530-1348,2014,29.40,1,130239
N,26,1035301350,103530-1350,2014,29.40,1,130240
N,26,1035301352,103530-1352,2014,29.40,1,130241
N,26,1035301354,103530-1354,2014,29.40,1,130242
N,26,1035301356,103530-1356,2014,29.40,1,130243
N,26,1035301358,103530-1358,2014,29.40,1,130244
N,26,1035301360,103530-1360,2014,29.40,1,130245
N,26,1035301362,103530-1362,2014,29.40,1,130246
N,26,1035301364,103530-1364,2014,29.40,1,130247
N,26,1035301366,103530-1366,2014,29.40,1,130248
N,26,1035301368,103530-1368,2014,29.40,1,130249
N,26,1035301370,103530-1370,2014,29.40,1,130250
N,26,1035301372,103530-1372,2014,29.40,1,130251
N,26,1035302040,103530-2040,2014,211.80,2,130252
N,26,1035302045,103530-2045,2014,211.80,2,130253
N,26,1035302050,103530-2050,2014,211.80,2,130254
N,26,1035302055,103530-2055,2014,211.80,2,130255
N,26,1035302060,103530-2060,2014,211.80,2,130256
N,26,1035302065,103530-2065,2014,211.80,2,130257
N,26,1035302070,103530-2070,2014,211.80,2,130258
N,26,1035302075,103530-2075,2014,211.80,2,130259
N,26,1035302100,103530-2100,2014,211.80,2,130260
N,26,1035302105,103530-2105,2014,211.80,2,130261
N,26,1035302110,103530-2110,2014,211.80,2,130262
N,26,1035302115,103530-2115,2014,211.80,2,130263
N,26,1035960002,103596-0002,2014,211.80,2,130264
N,26,1035960004,103596-0004,2014,211.80,2,130265
N,26,1035960006,103596-0006,2014,211.80,2,130266
N,26,1035960008,103596-0008,2014,211.80,2,130267
N,26,1035960010,103596-0010,2014,211.80,2,130268
N,26,1035960012,103596-0012,2014,211.80,2,130269
N,26,1035960022,103596-0022,2014,211.80,2,130270
N,26,1035960024,103596-0024,2014,211.80,2,130271
N,26,1035960026,103596-0026,2014,211.80,2,130272
N,26,1035960028,103596-0028,2014,211.80,2,130273
N,26,1035960030,103596-0030,2014,211.80,2,130274
N,26,1035960032,103596-0032,2014,211.80,2,130275
N,26,1035960034,103596-0034,2014,211.80,2,130276
N,26,1035960036,103596-0036,2014,211.80,2,130277
N,26,1035960038,103596-0038,2014,211.80,2,130278
N,26,1035960040,103596-0040,2014,241.80,2,130279
N,26,1035960042,103596-0042,2014,211.80,2,130280
N,26,1035960046,103596-0046,2014,211.80,2,130281
N,26,1035960048,103596-0048,2014,211.80,2,130282
N,26,1035960050,103596-0050,2014,211.80,2,130283
N,26,1035960052,103596-0052,2014,211.80,2,130284
N,26,1035960054,103596-0054,2014,211.80,2,130285
N,26,1035960056,103596-0056,2014,211.80,2,130286
N,26,1035960058,103596-0058,2014,211.80,2,130287
N,26,1035960060,103596-0060,2014,211.80,2,130288
N,26,1035960062,103596-0062,2014,211.80,2,130289
N,26,1035960064,103596-0064,2014,211.80,2,130290
N,26,1035960066,103596-0066,2014,211.80,2,130291
N,26,1035960068,103596-0068,2014,211.80,2,130292
N,26,1035960070,103596-0070,2014,211.80,2,130293
N,26,1035960072,103596-0072,2014,211.80,2,130294
N,26,1035980000,103598-0000,2014,1629.00,1,130295
N,26,1036000000,103600-0000,2014,211.80,2,130296
N,26,1036010000,103601-0000,2014,211.80,2,130297
N,26,1036020000,103602-0000,2014,211.80,2,130298
N,26,1036030000,103603-0000,2014,211.80,2,130299
N,26,1036040000,103604-0000,2014,181.80,2,130300
N,26,1036050000,103605-0000,2014,211.80,2,130301
N,26,1036060000,103606-0000,2014,211.80,2,130302
N,26,1036070000,103607-0000,2014,211.80,2,130303
N,26,1036080000,103608-0000,2014,211.80,2,130304
N,26,1036090000,103609-0000,2014,211.80,2,130305
N,26,1036100000,103610-0000,2014,181.80,2,130306
N,26,1036110000,103611-0000,2014,211.80,2,130307
N,26,1036120000,103612-0000,2014,211.80,2,130308
N,26,1036130000,103613-0000,2014,151.80,1,130309
N,26,1036140000,103614-0000,2014,211.80,2,130310
N,26,1036150000,103615-0000,2014,211.80,2,130311
N,26,1036160000,103616-0000,2014,211.80,2,130312
N,26,1036170000,103617-0000,2014,181.80,2,130313
N,26,1036180000,103618-0000,2014,211.80,2,130314
N,26,1036190000,103619-0000,2014,211.80,2,130315
N,26,1036200000,103620-0000,2014,181.80,2,130316
N,26,1036210000,103621-0000,2014,211.80,2,130317
N,26,1036220000,103622-0000,2014,211.80,2,130318
N,26,1036230000,103623-0000,2014,211.80,2,130319
N,26,1036240000,103624-0000,2014,211.80,2,130320
N,26,1036250000,103625-0000,2014,211.80,2,130321
N,26,1036260000,103626-0000,2014,211.80,2,130322
N,26,1036270000,103627-0000,2014,211.80,2,130323
N,26,1036280000,103628-0000,2014,211.80,2,130324
N,26,1036290000,103629-0000,2014,211.80,2,130325
N,26,1036300000,103630-0000,2014,211.80,2,130326
N,26,1036310000,103631-0000,2014,181.80,2,130327
N,26,1036320000,103632-0000,2014,211.80,2,130328
N,26,1036330000,103633-0000,2014,211.80,2,130329
N,26,1036340000,103634-0000,2014,211.80,2,130330
N,26,1036350000,103635-0000,2014,211.80,2,130331
N,26,1036360000,103636-0000,2014,181.80,2,130332
N,26,1036370000,103637-0000,2014,211.80,2,130333
N,26,1036380000,103638-0000,2014,211.80,2,130334
N,26,1036390000,103639-0000,2014,211.80,2,130335
N,26,1036400000,103640-0000,2014,211.80,2,130336
N,26,1036410000,103641-0000,2014,211.80,2,130337
N,26,1036420000,103642-0000,2014,181.80,2,130338
N,26,1036430000,103643-0000,2014,181.80,2,130339
N,26,1036440000,103644-0000,2014,211.80,2,130340
N,26,1036450000,103645-0000,2014,211.80,2,130341
N,26,1036460000,103646-0000,2014,211.80,2,130342
N,26,1036470000,103647-0000,2014,181.80,2,130343
N,26,1036480000,103648-0000,2014,211.80,2,130344
N,26,1036490000,103649-0000,2014,181.80,2,130345
N,26,1036500000,103650-0000,2014,211.80,2,130346
N,26,1036510000,103651-0000,2014,211.80,2,130347
N,26,1036520000,103652-0000,2014,211.80,2,130348
N,26,1036530000,103653-0000,2014,211.80,2,130349
N,26,1036540000,103654-0000,2014,211.80,2,130350
N,26,1036550000,103655-0000,2014,211.80,2,130351
N,26,1036560000,103656-0000,2014,211.80,2,130352
N,26,1036570000,103657-0000,2014,211.80,2,130353
N,26,1036580000,103658-0000,2014,211.80,2,130354
N,26,1036590000,103659-0000,2014,211.80,2,130355
N,26,1036600000,103660-0000,2014,211.80,2,130356
N,26,1036610000,103661-0000,2014,211.80,2,130357
N,26,1036620000,103662-0000,2014,211.80,2,130358
N,26,1036630000,103663-0000,2014,211.80,2,130359
N,26,1036640000,103664-0000,2014,211.80,2,130360
N,26,1036650000,103665-0000,2014,211.80,2,130361
N,26,1036660000,103666-0000,2014,211.80,2,130362
N,26,1036670000,103667-0000,2014,211.80,2,130363
N,26,1036680000,103668-0000,2014,181.80,2,130364
N,26,1036690000,103669-0000,2014,211.80,2,130365
N,26,1036700000,103670-0000,2014,211.80,2,130366
N,26,1036710000,103671-0000,2014,211.80,2,130367
N,26,1036720000,103672-0000,2014,211.80,2,130368
N,26,1036730000,103673-0000,2014,211.80,2,130369
N,26,1036740000,103674-0000,2014,211.80,2,130370
N,26,1036750000,103675-0000,2014,211.80,2,130371
N,26,1036760000,103676-0000,2014,211.80,2,130372
N,26,1036770000,103677-0000,2014,211.80,2,130373
N,26,1036780000,103678-0000,2014,211.80,2,130374
N,26,1036790000,103679-0000,2014,211.80,2,130375
N,26,1036800000,103680-0000,2014,211.80,2,130376
N,26,1036810000,103681-0000,2014,211.80,2,130377
N,26,1036820000,103682-0000,2014,211.80,2,130378
N,26,1036830000,103683-0000,2014,211.80,2,130379
N,26,1036840000,103684-0000,2014,211.80,2,130380
N,26,1036850000,103685-0000,2014,211.80,2,130381
N,26,1036860000,103686-0000,2014,181.80,2,130382
N,26,1036870000,103687-0000,2014,211.80,2,130383
N,26,1036880000,103688-0000,2014,181.80,2,130384
N,26,1036890000,103689-0000,2014,211.80,2,130385
N,26,1036900000,103690-0000,2014,211.80,2,130386
N,26,1036910000,103691-0000,2014,211.80,2,130387
N,26,1036920000,103692-0000,2014,181.80,2,130388
N,26,1036930000,103693-0000,2014,211.80,2,130389
N,26,1036940000,103694-0000,2014,211.80,2,130390
N,26,1036950000,103695-0000,2014,211.80,2,130391
N,26,1036960000,103696-0000,2014,211.80,2,130392
N,26,1036970000,103697-0000,2014,211.80,2,130393
N,26,1036980000,103698-0000,2014,181.80,2,130394
N,26,1036990000,103699-0000,2014,211.80,2,130395
N,26,1037000000,103700-0000,2014,211.80,2,130396
N,26,1037010000,103701-0000,2014,211.80,2,130397
N,26,1037020000,103702-0000,2014,211.80,2,130398
N,26,1037030000,103703-0000,2014,211.80,2,130399
N,26,1037040000,103704-0000,2014,181.80,2,130400
N,26,1037050000,103705-0000,2014,211.80,2,130401
N,26,1037060000,103706-0000,2014,211.80,2,130402
N,26,1037070000,103707-0000,2014,211.80,2,130403
N,26,1037080000,103708-0000,2014,211.80,2,130404
N,26,1037090000,103709-0000,2014,181.80,2,130405
N,26,1037100000,103710-0000,2014,211.80,2,130406
N,26,1037110000,103711-0000,2014,211.80,2,130407
N,26,1037120000,103712-0000,2014,211.80,2,130408
N,26,1037130000,103713-0000,2014,211.80,2,130409
N,26,1037140000,103714-0000,2014,211.80,2,130410
N,26,1037150000,103715-0000,2014,211.80,2,130411
N,26,1037160000,103716-0000,2014,211.80,2,130412
N,26,1037170000,103717-0000,2014,211.80,2,130413
N,26,1037180000,103718-0000,2014,211.80,2,130414
N,26,1037190010,103719-0010,2014,151.80,1,130415
N,26,1037190020,103719-0020,2014,211.80,2,130416
N,26,1037190030,103719-0030,2014,211.80,2,130417
N,26,1037190040,103719-0040,2014,211.80,2,130418
N,26,1037200000,103720-0000,2014,211.80,2,130419
N,26,1037210000,103721-0000,2014,211.80,2,130420
N,26,1037220000,103722-0000,2014,211.80,2,130421
N,26,1037220005,103722-0005,2014,211.80,2,130422
N,26,1037220007,103722-0007,2014,211.80,2,130423
N,26,1037220010,103722-0010,2014,241.80,2,130424
N,26,1037220025,103722-0025,2014,211.80,2,130425
N,26,1037220040,103722-0040,2014,211.80,2,130426
N,26,1037220045,103722-0045,2014,211.80,2,130427
N,26,1037220048,103722-0048,2014,241.80,2,130428
N,26,1037220050,103722-0050,2014,211.80,2,130429
N,26,1037220100,103722-0100,2014,211.80,2,130430
N,26,1037230000,103723-0000,2014,211.80,2,130431
N,26,1037250000,103725-0000,2014,211.80,2,130432
N,26,1037260000,103726-0000,2014,211.80,2,130433
N,26,1037270000,103727-0000,2014,211.80,2,130434
N,26,1037280005,103728-0005,2014,193.80,2,130435
N,26,1037280010,103728-0010,2014,193.80,2,130436
N,26,1037280015,103728-0015,2014,193.80,2,130437
N,26,1037280020,103728-0020,2014,193.80,2,130438
N,26,1037280025,103728-0025,2014,193.80,2,130439
N,26,1037280030,103728-0030,2014,193.80,2,130440
N,26,1037280035,103728-0035,2014,193.80,2,130441
N,26,1037280040,103728-0040,2014,193.80,2,130442
N,26,1037280045,103728-0045,2014,193.80,2,130443
N,26,1037280050,103728-0050,2014,193.80,2,130444
N,26,1037280055,103728-0055,2014,193.80,2,130445
N,26,1037280060,103728-0060,2014,193.80,2,130446
N,26,1037280065,103728-0065,2014,193.80,2,130447
N,26,1037280070,103728-0070,2014,193.80,2,130448
N,26,1037280075,103728-0075,2014,193.80,2,130449
N,26,1037280080,103728-0080,2014,193.80,2,130450
N,26,1037280085,103728-0085,2014,193.80,2,130451
N,26,1037280090,103728-0090,2014,193.80,2,130452
N,26,1037280095,103728-0095,2014,193.80,2,130453
N,26,1037280100,103728-0100,2014,193.80,2,130454
N,26,1037280105,103728-0105,2014,193.80,2,130455
N,26,1037280110,103728-0110,2014,193.80,2,130456
N,26,1037280115,103728-0115,2014,193.80,2,130457
N,26,1037280120,103728-0120,2014,193.80,2,130458
N,26,1037280125,103728-0125,2014,193.80,2,130459
N,26,1037280130,103728-0130,2014,193.80,2,130460
N,26,1037280135,103728-0135,2014,193.80,2,130461
N,26,1037280140,103728-0140,2014,193.80,2,130462
N,26,1037280145,103728-0145,2014,211.80,2,130463
N,26,1037280150,103728-0150,2014,193.80,2,130464
N,26,1037280155,103728-0155,2014,193.80,2,130465
N,26,1037280160,103728-0160,2014,193.80,2,130466
N,26,1037280165,103728-0165,2014,193.80,2,130467
N,26,1037280170,103728-0170,2014,193.80,2,130468
N,26,1037280175,103728-0175,2014,193.80,2,130469
N,26,1037280180,103728-0180,2014,193.80,2,130470
N,26,1037280185,103728-0185,2014,193.80,2,130471
N,26,1037280190,103728-0190,2014,193.80,2,130472
N,26,1037280195,103728-0195,2014,193.80,2,130473
N,26,1037280200,103728-0200,2014,193.80,2,130474
N,26,1037280205,103728-0205,2014,193.80,2,130475
N,26,1037280210,103728-0210,2014,193.80,2,130476
N,26,1037280215,103728-0215,2014,193.80,2,130477
N,26,1037280220,103728-0220,2014,193.80,2,130478
N,26,1037280225,103728-0225,2014,193.80,2,130479
N,26,1037280230,103728-0230,2014,193.80,2,130480
N,26,1037280235,103728-0235,2014,193.80,2,130481
N,26,1037280240,103728-0240,2014,193.80,2,130482
N,26,1037280245,103728-0245,2014,193.80,2,130483
N,26,1037280250,103728-0250,2014,193.80,2,130484
N,26,1037280255,103728-0255,2014,193.80,2,130485
N,26,1037280260,103728-0260,2014,193.80,2,130486
N,26,1037280265,103728-0265,2014,193.80,2,130487
N,26,1037280270,103728-0270,2014,193.80,2,130488
N,26,1037280275,103728-0275,2014,193.80,2,130489
N,26,1037280280,103728-0280,2014,193.80,2,130490
N,26,1037290000,103729-0000,2014,423.60,2,130491
N,26,1037300000,103730-0000,2014,211.80,2,130492
N,26,1037310000,103731-0000,2014,211.80,2,130493
N,26,1037330000,103733-0000,2014,211.80,2,130494
N,26,1037340000,103734-0000,2014,211.80,2,130495
N,26,1037350000,103735-0000,2014,211.80,2,130496
N,26,1037360000,103736-0000,2014,211.80,2,130497
N,26,1037370000,103737-0000,2014,211.80,2,130498
N,26,1037371002,103737-1002,2014,211.80,2,130499
N,26,1037371004,103737-1004,2014,211.80,2,130500
N,26,1037371006,103737-1006,2014,211.80,2,130501
N,26,1037371008,103737-1008,2014,211.80,2,130502
N,26,1037371010,103737-1010,2014,211.80,2,130503
N,26,1037371012,103737-1012,2014,211.80,2,130504
N,26,1037371014,103737-1014,2014,211.80,2,130505
N,26,1037371016,103737-1016,2014,211.80,2,130506
N,26,1037371018,103737-1018,2014,211.80,2,130507
N,26,1037371020,103737-1020,2014,211.80,2,130508
N,26,1037371022,103737-1022,2014,211.80,2,130509
N,26,1037371024,103737-1024,2014,211.80,2,130510
N,26,1037371026,103737-1026,2014,211.80,2,130511
N,26,1037371028,103737-1028,2014,211.80,2,130512
N,26,1037371030,103737-1030,2014,211.80,2,130513
N,26,1037371032,103737-1032,2014,211.80,2,130514
N,26,1037371034,103737-1034,2014,211.80,2,130515
N,26,1037390000,103739-0000,2014,393.60,2,130516
N,26,1037400000,103740-0000,2014,211.80,2,130517
N,26,1037440000,103744-0000,2014,393.60,2,130518
N,26,1037441000,103744-1000,2014,316.80,1,130519
N,26,1037460010,103746-0010,2014,976.20,1,130520
N,26,1037490000,103749-0000,2014,61.20,1,130521
N,26,1037500000,103750-0000,2014,211.80,2,130522
N,26,1037510100,103751-0100,2014,421.20,1,130523
N,26,1037540000,103754-0000,2014,211.80,2,130524
N,26,1037550000,103755-0000,2014,181.80,2,130525
N,26,1037560000,103756-0000,2014,211.80,2,130526
N,26,1037570000,103757-0000,2014,211.80,2,130527
N,26,1037580000,103758-0000,2014,181.80,2,130528
N,26,1037590000,103759-0000,2014,75.60,1,130529
N,26,1037600000,103760-0000,2014,358.20,1,130530
N,26,1037620000,103762-0000,2014,181.80,2,130531
N,26,1037630000,103763-0000,2014,181.80,2,130532
N,26,1037640000,103764-0000,2014,211.80,2,130533
N,26,1037650000,103765-0000,2014,177.00,1,130534
N,26,1037660000,103766-0000,2014,94.80,1,130535
N,26,1037680000,103768-0000,2014,181.80,2,130536
N,26,1037690000,103769-0000,2014,211.80,2,130537
N,26,1037700000,103770-0000,2014,181.80,2,130538
N,26,1037710000,103771-0000,2014,327.60,1,130539
N,26,1037730000,103773-0000,2014,214.20,1,130540
N,26,1037740000,103774-0000,2014,74.40,1,130541
N,26,1037760000,103776-0000,2014,211.80,2,130542
N,26,1037770000,103777-0000,2014,211.80,2,130543
N,26,1037780000,103778-0000,2014,362.40,2,130544
N,26,1037790000,103779-0000,2014,211.80,2,130545
N,26,1037800000,103780-0000,2014,211.80,2,130546
N,26,1037810000,103781-0000,2014,211.80,2,130547
N,26,1037820000,103782-0000,2014,211.80,2,130548
N,26,1037850000,103785-0000,2014,500.40,1,130549
N,26,1037850100,103785-0100,2014,232.80,1,130550
N,26,1037870010,103787-0010,2014,1136.40,1,130551
N,26,1037880005,103788-0005,2014,405.00,1,130552
N,26,1037890000,103789-0000,2014,261.00,1,130553
N,26,1037900000,103790-0000,2014,363.60,2,130554
N,26,1037900010,103790-0010,2014,211.80,2,130555
N,26,1037910000,103791-0000,2014,200.40,2,130556
N,26,1037930012,103793-0012,2014,211.80,2,130557
N,26,1037950000,103795-0000,2014,181.80,2,130558
N,26,1037970000,103797-0000,2014,181.80,2,130559
N,26,1037980000,103798-0000,2014,211.80,2,130560
N,26,1037990000,103799-0000,2014,211.80,2,130561
N,26,1038010000,103801-0000,2014,211.80,2,130562
N,26,1038020000,103802-0000,2014,211.80,2,130563
N,26,1038030000,103803-0000,2014,211.80,2,130564
N,26,1038040000,103804-0000,2014,211.80,2,130565
N,26,1038060000,103806-0000,2014,211.80,2,130566
N,26,1038070000,103807-0000,2014,211.80,2,130567
N,26,1038080000,103808-0000,2014,211.80,2,130568
N,26,1038090000,103809-0000,2014,211.80,2,130569
N,26,1038100000,103810-0000,2014,211.80,2,130570
N,26,1038110000,103811-0000,2014,211.80,2,130571
N,26,1038120000,103812-0000,2014,211.80,2,130572
N,26,1038130000,103813-0000,2014,211.80,2,130573
N,26,1038140000,103814-0000,2014,211.80,2,130574
N,26,1038150000,103815-0000,2014,211.80,2,130575
N,26,1038160000,103816-0000,2014,211.80,2,130576
N,26,1038170000,103817-0000,2014,211.80,2,130577
N,26,1038171002,103817-1002,2014,2006.40,1,130578
N,26,1038175002,103817-5002,2014,29.40,1,130579
N,26,1038175004,103817-5004,2014,29.40,1,130580
N,26,1038175006,103817-5006,2014,29.40,1,130581
N,26,1038175008,103817-5008,2014,29.40,1,130582
N,26,1038175010,103817-5010,2014,29.40,1,130583
N,26,1038175012,103817-5012,2014,29.40,1,130584
N,26,1038175014,103817-5014,2014,29.40,1,130585
N,26,1038175016,103817-5016,2014,29.40,1,130586
N,26,1038175018,103817-5018,2014,29.40,1,130587
N,26,1038175020,103817-5020,2014,29.40,1,130588
N,26,1038175022,103817-5022,2014,29.40,1,130589
N,26,1038175024,103817-5024,2014,29.40,1,130590
N,26,1038175026,103817-5026,2014,29.40,1,130591
N,26,1038175028,103817-5028,2014,29.40,1,130592
N,26,1038175030,103817-5030,2014,29.40,1,130593
N,26,1038175032,103817-5032,2014,29.40,1,130594
N,26,1038175034,103817-5034,2014,29.40,1,130595
N,26,1038175036,103817-5036,2014,29.40,1,130596
N,26,1038190030,103819-0030,2014,5385.60,1,130597
N,26,1038190040,103819-0040,2014,5438.40,1,130598
N,26,1038190045,103819-0045,2014,6864.00,1,130599
N,26,1038190070,103819-0070,2014,211.80,2,130600
N,26,1038190080,103819-0080,2014,211.80,2,130601
N,26,1038190090,103819-0090,2014,211.80,2,130602
N,26,1038190100,103819-0100,2014,211.80,2,130603
N,26,1038190110,103819-0110,2014,241.80,2,130604
N,26,1038190142,103819-0142,2014,362.40,2,130605
N,26,1038190150,103819-0150,2014,211.80,2,130606
N,26,1038190500,103819-0500,2014,7946.40,1,130607
N,26,1038190604,103819-0604,2014,29.40,1,130608
N,26,1038190606,103819-0606,2014,29.40,1,130609
N,26,1038190608,103819-0608,2014,29.40,1,130610
N,26,1038190610,103819-0610,2014,29.40,1,130611
N,26,1038190612,103819-0612,2014,29.40,1,130612
N,26,1038190614,103819-0614,2014,29.40,1,130613
N,26,1038190618,103819-0618,2014,29.40,1,130614
N,26,1038190620,103819-0620,2014,29.40,1,130615
N,26,1038190622,103819-0622,2014,29.40,1,130616
N,26,1038190624,103819-0624,2014,29.40,1,130617
N,26,1038190626,103819-0626,2014,29.40,1,130618
N,26,1038190628,103819-0628,2014,29.40,1,130619
N,26,1038190630,103819-0630,2014,29.40,1,130620
N,26,1038190632,103819-0632,2014,29.40,1,130621
N,26,1038190634,103819-0634,2014,29.40,1,130622
N,26,1038190636,103819-0636,2014,29.40,1,130623
N,26,1038190638,103819-0638,2014,29.40,1,130624
N,26,1038190640,103819-0640,2014,29.40,1,130625
N,26,1038190642,103819-0642,2014,29.40,1,130626
N,26,1038190644,103819-0644,2014,29.40,1,130627
N,26,1038190646,103819-0646,2014,29.40,1,130628
N,26,1038190648,103819-0648,2014,29.40,1,130629
N,26,1038190650,103819-0650,2014,29.40,1,130630
N,26,1038190652,103819-0652,2014,29.40,1,130631
N,26,1038190654,103819-0654,2014,29.40,1,130632
N,26,1038190656,103819-0656,2014,29.40,1,130633
N,26,1038190658,103819-0658,2014,29.40,1,130634
N,26,1038190660,103819-0660,2014,29.40,1,130635
N,26,1038190662,103819-0662,2014,29.40,1,130636
N,26,1038190664,103819-0664,2014,29.40,1,130637
N,26,1038190666,103819-0666,2014,29.40,1,130638
N,26,1038190668,103819-0668,2014,29.40,1,130639
N,26,1038190802,103819-0802,2014,181.20,2,130640
N,26,1038190804,103819-0804,2014,181.20,2,130641
N,26,1038190806,103819-0806,2014,181.20,2,130642
N,26,1038191000,103819-1000,2014,32.40,1,130643
N,26,1038192002,103819-2002,2014,211.80,2,130644
N,26,1038192004,103819-2004,2014,211.80,2,130645
N,26,1038192006,103819-2006,2014,211.80,2,130646
N,26,1038192008,103819-2008,2014,211.80,2,130647
N,26,1038192010,103819-2010,2014,211.80,2,130648
N,26,1038192012,103819-2012,2014,211.80,2,130649
N,26,1038192014,103819-2014,2014,211.80,2,130650
N,26,1038192016,103819-2016,2014,211.80,2,130651
N,26,1038192018,103819-2018,2014,211.80,2,130652
N,26,1038192020,103819-2020,2014,211.80,2,130653
N,26,1038192022,103819-2022,2014,211.80,2,130654
N,26,1038192024,103819-2024,2014,211.80,2,130655
N,26,1038192026,103819-2026,2014,211.80,2,130656
N,26,1038192028,103819-2028,2014,211.80,2,130657
N,26,1038192030,103819-2030,2014,211.80,2,130658
N,26,1038192032,103819-2032,2014,211.80,2,130659
N,26,1038192034,103819-2034,2014,211.80,2,130660
N,26,1038192036,103819-2036,2014,211.80,2,130661
N,26,1038192038,103819-2038,2014,211.80,2,130662
N,26,1038192040,103819-2040,2014,211.80,2,130663
N,26,1038192042,103819-2042,2014,211.80,2,130664
N,26,1038192044,103819-2044,2014,211.80,2,130665
N,26,1038192046,103819-2046,2014,211.80,2,130666
N,26,1038192048,103819-2048,2014,211.80,2,130667
N,26,1038192050,103819-2050,2014,211.80,2,130668
N,26,1038192052,103819-2052,2014,211.80,2,130669
N,26,1038192054,103819-2054,2014,211.80,2,130670
N,26,1038192056,103819-2056,2014,211.80,2,130671
N,26,1038192058,103819-2058,2014,211.80,2,130672
N,26,1038192060,103819-2060,2014,211.80,2,130673
N,26,1038192062,103819-2062,2014,211.80,2,130674
N,26,1038192064,103819-2064,2014,211.80,2,130675
N,26,1038192066,103819-2066,2014,211.80,2,130676
N,26,1038192068,103819-2068,2014,211.80,2,130677
N,26,1038192070,103819-2070,2014,211.80,2,130678
N,26,1038192072,103819-2072,2014,211.80,2,130679
N,26,1038192074,103819-2074,2014,211.80,2,130680
N,26,1038210000,103821-0000,2014,181.80,2,130681
N,26,1038220010,103822-0010,2014,241.80,2,130682
N,26,1038230000,103823-0000,2014,211.80,2,130683
N,26,1038260000,103826-0000,2014,393.60,2,130684
N,26,1038270000,103827-0000,2014,211.80,2,130685
N,26,1038280000,103828-0000,2014,211.80,2,130686
N,26,1038290000,103829-0000,2014,241.80,2,130687
N,26,1038300000,103830-0000,2014,211.80,2,130688
N,26,1038310000,103831-0000,2014,181.80,2,130689
N,26,1038320000,103832-0000,2014,241.80,2,130690
N,26,1038340000,103834-0000,2014,211.80,2,130691
N,26,1038350000,103835-0000,2014,575.40,2,130692
N,26,1038360000,103836-0000,2014,211.80,2,130693
N,26,1038370000,103837-0000,2014,211.80,2,130694
N,26,1038380000,103838-0000,2014,241.80,2,130695
N,26,1038390000,103839-0000,2014,211.80,2,130696
N,26,1038400000,103840-0000,2014,241.80,2,130697
N,26,1038420000,103842-0000,2014,211.80,2,130698
N,26,1038430000,103843-0000,2014,211.80,2,130699
N,26,1038440000,103844-0000,2014,241.80,2,130700
N,26,1038450000,103845-0000,2014,211.80,2,130701
N,26,1038460000,103846-0000,2014,211.80,2,130702
N,26,1038460010,103846-0010,2014,211.80,2,130703
N,26,1038470020,103847-0020,2014,211.80,2,130704
N,26,1038470030,103847-0030,2014,211.80,2,130705
N,26,1038470040,103847-0040,2014,211.80,2,130706
N,26,1038470050,103847-0050,2014,211.80,2,130707
N,26,1038470060,103847-0060,2014,211.80,2,130708
N,26,1038480020,103848-0020,2014,211.80,2,130709
N,26,1038480030,103848-0030,2014,211.80,2,130710
N,26,1038480050,103848-0050,2014,241.80,2,130711
N,26,1038480500,103848-0500,2014,211.80,2,130712
N,26,1038480530,103848-0530,2014,211.80,2,130713
N,26,1038500000,103850-0000,2014,211.80,2,130714
N,26,1038510000,103851-0000,2014,211.80,2,130715
N,26,1038520000,103852-0000,2014,211.80,2,130716
N,26,1038540000,103854-0000,2014,211.80,2,130717
N,26,1038550000,103855-0000,2014,393.60,2,130718
N,26,1038560000,103856-0000,2014,211.80,2,130719
N,26,1038570000,103857-0000,2014,211.80,2,130720
N,26,1038590000,103859-0000,2014,211.80,2,130721
N,26,1038600000,103860-0000,2014,211.80,2,130722
N,26,1038620000,103862-0000,2014,211.80,2,130723
N,26,1038640000,103864-0000,2014,211.80,2,130724
N,26,1038641005,103864-1005,2014,211.80,2,130725
N,26,1038641010,103864-1010,2014,211.80,2,130726
N,26,1038641020,103864-1020,2014,211.80,2,130727
N,26,1038641025,103864-1025,2014,211.80,2,130728
N,26,1038641030,103864-1030,2014,211.80,2,130729
N,26,1038641035,103864-1035,2014,211.80,2,130730
N,26,1038641040,103864-1040,2014,211.80,2,130731
N,26,1038641045,103864-1045,2014,211.80,2,130732
N,26,1038641050,103864-1050,2014,211.80,2,130733
N,26,1038670000,103867-0000,2014,211.80,2,130734
N,26,1038690000,103869-0000,2014,181.80,2,130735
N,26,1038700000,103870-0000,2014,181.80,2,130736
N,26,1038710000,103871-0000,2014,181.80,2,130737
N,26,1038720000,103872-0000,2014,181.80,2,130738
N,26,1038730000,103873-0000,2014,181.80,2,130739
N,26,1038740000,103874-0000,2014,181.80,2,130740
N,26,1038750000,103875-0000,2014,181.80,2,130741
N,26,1038760000,103876-0000,2014,211.80,2,130742
N,26,1038770000,103877-0000,2014,211.80,2,130743
N,26,1038790000,103879-0000,2014,211.80,2,130744
N,26,1038800000,103880-0000,2014,211.80,2,130745
N,26,1038810000,103881-0000,2014,241.80,2,130746
N,26,1038820000,103882-0000,2014,211.80,2,130747
N,26,1038830000,103883-0000,2014,211.80,2,130748
N,26,1038850000,103885-0000,2014,211.80,2,130749
N,26,1038860000,103886-0000,2014,211.80,2,130750
N,26,1038890000,103889-0000,2014,211.80,2,130751
N,26,1038920000,103892-0000,2014,211.80,2,130752
N,26,1038930000,103893-0000,2014,211.80,2,130753
N,26,1038940000,103894-0000,2014,241.80,2,130754
N,26,1038950000,103895-0000,2014,211.80,2,130755
N,26,1038960000,103896-0000,2014,241.80,2,130756
N,26,1038970000,103897-0000,2014,211.80,2,130757
N,26,1038980000,103898-0000,2014,211.80,2,130758
N,26,1038990000,103899-0000,2014,211.80,2,130759
N,26,1039000000,103900-0000,2014,211.80,2,130760
N,26,1039005002,103900-5002,2014,211.80,2,130761
N,26,1039005004,103900-5004,2014,211.80,2,130762
N,26,1039005006,103900-5006,2014,211.80,2,130763
N,26,1039005008,103900-5008,2014,211.80,2,130764
N,26,1039005010,103900-5010,2014,211.80,2,130765
N,26,1039005012,103900-5012,2014,211.80,2,130766
N,26,1039005014,103900-5014,2014,211.80,2,130767
N,26,1039005016,103900-5016,2014,211.80,2,130768
N,26,1039005018,103900-5018,2014,211.80,2,130769
N,26,1039005020,103900-5020,2014,211.80,2,130770
N,26,1039005022,103900-5022,2014,211.80,2,130771
N,26,1039005024,103900-5024,2014,211.80,2,130772
N,26,1039005026,103900-5026,2014,211.80,2,130773
N,26,1039005028,103900-5028,2014,211.80,2,130774
N,26,1039005030,103900-5030,2014,211.80,2,130775
N,26,1039005032,103900-5032,2014,211.80,2,130776
N,26,1039005034,103900-5034,2014,211.80,2,130777
N,26,1039005036,103900-5036,2014,211.80,2,130778
N,26,1039005038,103900-5038,2014,211.80,2,130779
N,26,1039005040,103900-5040,2014,211.80,2,130780
N,26,1039005042,103900-5042,2014,211.80,2,130781
N,26,1039005044,103900-5044,2014,211.80,2,130782
N,26,1039005046,103900-5046,2014,211.80,2,130783
N,26,1039005048,103900-5048,2014,211.80,2,130784
N,26,1039005050,103900-5050,2014,211.80,2,130785
N,26,1039005052,103900-5052,2014,211.80,2,130786
N,26,1039005054,103900-5054,2014,211.80,2,130787
N,26,1039005056,103900-5056,2014,211.80,2,130788
N,26,1039005058,103900-5058,2014,211.80,2,130789
N,26,1039005060,103900-5060,2014,211.80,2,130790
N,26,1039005062,103900-5062,2014,211.80,2,130791
N,26,1039020000,103902-0000,2014,211.80,2,130792
N,26,1039030000,103903-0000,2014,211.80,2,130793
N,26,1039040000,103904-0000,2014,211.80,2,130794
N,26,1039050000,103905-0000,2014,211.80,2,130795
N,26,1039060000,103906-0000,2014,211.80,2,130796
N,26,1039070000,103907-0000,2014,211.80,2,130797
N,26,1039080000,103908-0000,2014,211.80,2,130798
N,26,1039090000,103909-0000,2014,211.80,2,130799
N,26,1039100000,103910-0000,2014,211.80,2,130800
N,26,1039110000,103911-0000,2014,211.80,2,130801
N,26,1039120000,103912-0000,2014,211.80,2,130802
N,26,1039130000,103913-0000,2014,211.80,2,130803
N,26,1039140000,103914-0000,2014,211.80,2,130804
N,26,1039150000,103915-0000,2014,241.80,2,130805
N,26,1039160000,103916-0000,2014,241.80,2,130806
N,26,1039170000,103917-0000,2014,211.80,2,130807
N,26,1039180000,103918-0000,2014,211.80,2,130808
N,26,1039190000,103919-0000,2014,211.80,2,130809
N,26,1039200000,103920-0000,2014,211.80,2,130810
N,26,1039210000,103921-0000,2014,211.80,2,130811
N,26,1039220000,103922-0000,2014,211.80,2,130812
N,26,1039230000,103923-0000,2014,211.80,2,130813
N,26,1039240000,103924-0000,2014,211.80,2,130814
N,26,1039250000,103925-0000,2014,211.80,2,130815
N,26,1039260000,103926-0000,2014,211.80,2,130816
N,26,1039270000,103927-0000,2014,211.80,2,130817
N,26,1039280000,103928-0000,2014,211.80,2,130818
N,26,1039290000,103929-0000,2014,211.80,2,130819
N,26,1039300000,103930-0000,2014,211.80,2,130820
N,26,1039310000,103931-0000,2014,211.80,2,130821
N,26,1039320000,103932-0000,2014,211.80,2,130822
N,26,1039330000,103933-0000,2014,211.80,2,130823
N,26,1039340000,103934-0000,2014,211.80,2,130824
N,26,1039350000,103935-0000,2014,211.80,2,130825
N,26,1039360000,103936-0000,2014,211.80,2,130826
N,26,1039370000,103937-0000,2014,211.80,2,130827
N,26,1039380000,103938-0000,2014,211.80,2,130828
N,26,1039390000,103939-0000,2014,211.80,2,130829
N,26,1039400000,103940-0000,2014,211.80,2,130830
N,26,1039410000,103941-0000,2014,211.80,2,130831
N,26,1039420000,103942-0000,2014,211.80,2,130832
N,26,1039430000,103943-0000,2014,211.80,2,130833
N,26,1039440000,103944-0000,2014,211.80,2,130834
N,26,1039450000,103945-0000,2014,211.80,2,130835
N,26,1039460000,103946-0000,2014,211.80,2,130836
N,26,1039470000,103947-0000,2014,211.80,2,130837
N,26,1039480000,103948-0000,2014,211.80,2,130838
N,26,1039490000,103949-0000,2014,211.80,2,130839
N,26,1039500000,103950-0000,2014,211.80,2,130840
N,26,1039510000,103951-0000,2014,211.80,2,130841
N,26,1039520000,103952-0000,2014,211.80,2,130842
N,26,1039530000,103953-0000,2014,211.80,2,130843
N,26,1039540000,103954-0000,2014,211.80,2,130844
N,26,1039550000,103955-0000,2014,211.80,2,130845
N,26,1039560000,103956-0000,2014,211.80,2,130846
N,26,1039570000,103957-0000,2014,211.80,2,130847
N,26,1039580000,103958-0000,2014,181.80,2,130848
N,26,1039590000,103959-0000,2014,211.80,2,130849
N,26,1039600000,103960-0000,2014,211.80,2,130850
N,26,1039610000,103961-0000,2014,211.80,2,130851
N,26,1039620000,103962-0000,2014,211.80,2,130852
N,26,1039630000,103963-0000,2014,211.80,2,130853
N,26,1039640000,103964-0000,2014,211.80,2,130854
N,26,1039650000,103965-0000,2014,211.80,2,130855
N,26,1039660000,103966-0000,2014,211.80,2,130856
N,26,1039670000,103967-0000,2014,211.80,2,130857
N,26,1039680000,103968-0000,2014,211.80,2,130858
N,26,1039690000,103969-0000,2014,211.80,2,130859
N,26,1039700000,103970-0000,2014,211.80,2,130860
N,26,1039710000,103971-0000,2014,211.80,2,130861
N,26,1039750000,103975-0000,2014,211.80,2,130862
N,26,1039760000,103976-0000,2014,211.80,2,130863
N,26,1039770000,103977-0000,2014,211.80,2,130864
N,26,1039780000,103978-0000,2014,211.80,2,130865
N,26,1039800000,103980-0000,2014,211.80,2,130866
N,26,1039820000,103982-0000,2014,241.80,2,130867
N,26,1039830000,103983-0000,2014,211.80,2,130868
N,26,1039840000,103984-0000,2014,211.80,2,130869
N,26,1039850000,103985-0000,2014,211.80,2,130870
N,26,1039860000,103986-0000,2014,211.80,2,130871
N,26,1039870000,103987-0000,2014,211.80,2,130872
N,26,1039880000,103988-0000,2014,211.80,2,130873
N,26,1039890000,103989-0000,2014,211.80,2,130874
N,26,1039900000,103990-0000,2014,211.80,2,130875
N,26,1039910000,103991-0000,2014,211.80,2,130876
N,26,1039920000,103992-0000,2014,211.80,2,130877
N,26,1039930000,103993-0000,2014,211.80,2,130878
N,26,1039940000,103994-0000,2014,211.80,2,130879
N,26,1039950000,103995-0000,2014,211.80,2,130880
N,26,1039970000,103997-0000,2014,211.80,2,130881
N,26,1039980000,103998-0000,2014,211.80,2,130882
N,26,1039990000,103999-0000,2014,211.80,2,130883
N,26,1040000000,104000-0000,2014,211.80,2,130884
N,26,1040010000,104001-0000,2014,211.80,2,130885
N,26,1040020000,104002-0000,2014,211.80,2,130886
N,26,1040030000,104003-0000,2014,211.80,2,130887
N,26,1040040000,104004-0000,2014,211.80,2,130888
N,26,1040050000,104005-0000,2014,211.80,2,130889
N,26,1040060000,104006-0000,2014,181.80,2,130890
N,26,1040070000,104007-0000,2014,211.80,2,130891
N,26,1040090000,104009-0000,2014,211.80,2,130892
N,26,1040100000,104010-0000,2014,211.80,2,130893
N,26,1040110000,104011-0000,2014,211.80,2,130894
N,26,1040120000,104012-0000,2014,211.80,2,130895
N,26,1040130000,104013-0000,2014,211.80,2,130896
N,26,1040140000,104014-0000,2014,211.80,2,130897
N,26,1040160000,104016-0000,2014,211.80,2,130898
N,26,1040170000,104017-0000,2014,211.80,2,130899
N,26,1040180000,104018-0000,2014,211.80,2,130900
N,26,1040190000,104019-0000,2014,241.80,2,130901
N,26,1040200000,104020-0000,2014,211.80,2,130902
N,26,1040210000,104021-0000,2014,211.80,2,130903
N,26,1040220000,104022-0000,2014,211.80,2,130904
N,26,1040230000,104023-0000,2014,211.80,2,130905
N,26,1040240000,104024-0000,2014,211.80,2,130906
N,26,1040280000,104028-0000,2014,211.80,2,130907
N,26,1040290000,104029-0000,2014,211.80,2,130908
N,26,1040300000,104030-0000,2014,211.80,2,130909
N,26,1040310000,104031-0000,2014,211.80,2,130910
N,26,1040320000,104032-0000,2014,211.80,2,130911
N,26,1040330000,104033-0000,2014,211.80,2,130912
N,26,1040340000,104034-0000,2014,211.80,2,130913
N,26,1040350000,104035-0000,2014,211.80,2,130914
N,26,1040360000,104036-0000,2014,211.80,2,130915
N,26,1040370000,104037-0000,2014,211.80,2,130916
N,26,1040380000,104038-0000,2014,211.80,2,130917
N,26,1040390000,104039-0000,2014,211.80,2,130918
N,26,1040400000,104040-0000,2014,211.80,2,130919
N,26,1040410000,104041-0000,2014,211.80,2,130920
N,26,1040420010,104042-0010,2014,211.80,2,130921
N,26,1040430000,104043-0000,2014,211.80,2,130922
N,26,1040440000,104044-0000,2014,211.80,2,130923
N,26,1040500000,104050-0000,2014,328.80,1,130924
N,26,1040520000,104052-0000,2014,2138.40,1,130925
N,26,1040560000,104056-0000,2014,181.80,2,130926
N,26,1040570000,104057-0000,2014,211.80,2,130927
N,26,1040600000,104060-0000,2014,181.80,2,130928
N,26,1040610000,104061-0000,2014,412.20,2,130929
N,26,1040620000,104062-0000,2014,181.80,2,130930
N,26,1040630000,104063-0000,2014,181.80,2,130931
N,26,1040640000,104064-0000,2014,211.80,2,130932
N,26,1040650000,104065-0000,2014,181.80,2,130933
N,26,1040660000,104066-0000,2014,181.80,2,130934
N,26,1040670000,104067-0000,2014,181.80,2,130935
N,26,1040680000,104068-0000,2014,211.80,2,130936
N,26,1040690000,104069-0000,2014,48.00,1,130937
N,26,1040700000,104070-0000,2014,99.00,1,130938
N,26,1040710000,104071-0000,2014,211.80,2,130939
N,26,1040720000,104072-0000,2014,181.80,2,130940
N,26,1040730000,104073-0000,2014,211.80,2,130941
N,26,1040740000,104074-0000,2014,211.80,2,130942
N,26,1040750000,104075-0000,2014,181.80,2,130943
N,26,1040760000,104076-0000,2014,211.80,2,130944
N,26,1040770000,104077-0000,2014,181.80,2,130945
N,26,1040780000,104078-0000,2014,211.80,2,130946
N,26,1040790000,104079-0000,2014,211.80,2,130947
N,26,1040800000,104080-0000,2014,211.80,2,130948
N,26,1040820000,104082-0000,2014,211.80,2,130949
N,26,1040830000,104083-0000,2014,211.80,2,130950
N,26,1040840000,104084-0000,2014,211.80,2,130951
N,26,1040850000,104085-0000,2014,181.80,2,130952
N,26,1040860000,104086-0000,2014,181.80,2,130953
N,26,1040870000,104087-0000,2014,211.80,2,130954
N,26,1040880000,104088-0000,2014,181.80,2,130955
N,26,1040890000,104089-0000,2014,211.80,2,130956
N,26,1040900000,104090-0000,2014,211.80,2,130957
N,26,1040910000,104091-0000,2014,181.80,2,130958
N,26,1040920000,104092-0000,2014,211.80,2,130959
N,26,1040930000,104093-0000,2014,181.80,2,130960
N,26,1040940000,104094-0000,2014,181.80,2,130961
N,26,1040950000,104095-0000,2014,181.80,2,130962
N,26,1040960000,104096-0000,2014,211.80,2,130963
N,26,1040970000,104097-0000,2014,211.80,2,130964
N,26,1040980000,104098-0000,2014,211.80,2,130965
N,26,1040990000,104099-0000,2014,211.80,2,130966
N,26,1041000000,104100-0000,2014,211.80,2,130967
N,26,1041010000,104101-0000,2014,181.80,2,130968
N,26,1041020000,104102-0000,2014,181.80,2,130969
N,26,1041030000,104103-0000,2014,211.80,2,130970
N,26,1041040000,104104-0000,2014,211.80,2,130971
N,26,1041050000,104105-0000,2014,211.80,2,130972
N,26,1041060000,104106-0000,2014,181.80,2,130973
N,26,1041070000,104107-0000,2014,181.80,2,130974
N,26,1041080000,104108-0000,2014,211.80,2,130975
N,26,1041090000,104109-0000,2014,211.80,2,130976
N,26,1041100000,104110-0000,2014,181.80,2,130977
N,26,1041110000,104111-0000,2014,211.80,2,130978
N,26,1041120000,104112-0000,2014,181.80,2,130979
N,26,1041130000,104113-0000,2014,211.80,2,130980
N,26,1041140000,104114-0000,2014,181.80,2,130981
N,26,1041150000,104115-0000,2014,181.80,2,130982
N,26,1041160000,104116-0000,2014,211.80,2,130983
N,26,1041170000,104117-0000,2014,211.80,2,130984
N,26,1041180000,104118-0000,2014,211.80,2,130985
N,26,1041190000,104119-0000,2014,211.80,2,130986
N,26,1041200000,104120-0000,2014,211.80,2,130987
N,26,1041210000,104121-0000,2014,181.80,2,130988
N,26,1041220000,104122-0000,2014,181.80,2,130989
N,26,1041230000,104123-0000,2014,181.80,2,130990
N,26,1041240000,104124-0000,2014,181.80,2,130991
N,26,1041250000,104125-0000,2014,211.80,2,130992
N,26,1041260000,104126-0000,2014,211.80,2,130993
N,26,1041270000,104127-0000,2014,181.80,2,130994
N,26,1041280000,104128-0000,2014,211.80,2,130995
N,26,1041290000,104129-0000,2014,211.80,2,130996
N,26,1041300000,104130-0000,2014,211.80,2,130997
N,26,1041310000,104131-0000,2014,181.80,2,130998
N,26,1041320000,104132-0000,2014,211.80,2,130999
N,26,1041330000,104133-0000,2014,211.80,2,131000
N,26,1041340000,104134-0000,2014,181.80,2,131001
N,26,1041350000,104135-0000,2014,181.80,2,131002
N,26,1041360000,104136-0000,2014,211.80,2,131003
N,26,1041370000,104137-0000,2014,181.80,2,131004
N,26,1041380000,104138-0000,2014,211.80,2,131005
N,26,1041390000,104139-0000,2014,181.80,2,131006
N,26,1041400000,104140-0000,2014,211.80,2,131007
N,26,1041410000,104141-0000,2014,181.80,2,131008
N,26,1041420000,104142-0000,2014,211.80,2,131009
N,26,1041430000,104143-0000,2014,181.80,2,131010
N,26,1041450000,104145-0000,2014,211.80,2,131011
N,26,1041460000,104146-0000,2014,181.80,2,131012
N,26,1041470000,104147-0000,2014,181.80,2,131013
N,26,1041480000,104148-0000,2014,181.80,2,131014
N,26,1041490000,104149-0000,2014,211.80,2,131015
N,26,1041500000,104150-0000,2014,211.80,2,131016
N,26,1041510000,104151-0000,2014,211.80,2,131017
N,26,1041520000,104152-0000,2014,211.80,2,131018
N,26,1041530000,104153-0000,2014,211.80,2,131019
N,26,1041540000,104154-0000,2014,181.80,2,131020
N,26,1041550000,104155-0000,2014,211.80,2,131021
N,26,1041560000,104156-0000,2014,181.80,2,131022
N,26,1041570000,104157-0000,2014,181.80,2,131023
N,26,1041580000,104158-0000,2014,181.80,2,131024
N,26,1041590000,104159-0000,2014,211.80,2,131025
N,26,1041600000,104160-0000,2014,211.80,2,131026
N,26,1041610000,104161-0000,2014,211.80,2,131027
N,26,1041620000,104162-0000,2014,211.80,2,131028
N,26,1041630000,104163-0000,2014,211.80,2,131029
N,26,1041640000,104164-0000,2014,211.80,2,131030
N,26,1041650000,104165-0000,2014,211.80,2,131031
N,26,1041660000,104166-0000,2014,211.80,2,131032
N,26,1041670000,104167-0000,2014,211.80,2,131033
N,26,1041680000,104168-0000,2014,211.80,2,131034
N,26,1041690000,104169-0000,2014,211.80,2,131035
N,26,1041700000,104170-0000,2014,211.80,2,131036
N,26,1041710000,104171-0000,2014,211.80,2,131037
N,26,1041720000,104172-0000,2014,181.80,2,131038
N,26,1041730000,104173-0000,2014,211.80,2,131039
N,26,1041740000,104174-0000,2014,211.80,2,131040
N,26,1041750000,104175-0000,2014,181.80,2,131041
N,26,1041760000,104176-0000,2014,181.80,2,131042
N,26,1041770000,104177-0000,2014,211.80,2,131043
N,26,1041780000,104178-0000,2014,181.80,2,131044
N,26,1041790000,104179-0000,2014,181.80,2,131045
N,26,1041800000,104180-0000,2014,181.80,2,131046
N,26,1041810000,104181-0000,2014,211.80,2,131047
N,26,1041820000,104182-0000,2014,211.80,2,131048
N,26,1041840000,104184-0000,2014,181.80,2,131049
N,26,1041850000,104185-0000,2014,181.80,2,131050
N,26,1041860000,104186-0000,2014,181.80,2,131051
N,26,1041870000,104187-0000,2014,211.80,2,131052
N,26,1041880000,104188-0000,2014,181.80,2,131053
N,26,1041890000,104189-0000,2014,211.80,2,131054
N,26,1041900000,104190-0000,2014,211.80,2,131055
N,26,1041910000,104191-0000,2014,211.80,2,131056
N,26,1041920000,104192-0000,2014,211.80,2,131057
N,26,1041930000,104193-0000,2014,181.80,2,131058
N,26,1041940000,104194-0000,2014,181.80,2,131059
N,26,1041950000,104195-0000,2014,181.80,2,131060
N,26,1041960000,104196-0000,2014,181.80,2,131061
N,26,1041970000,104197-0000,2014,181.80,2,131062
N,26,1041980000,104198-0000,2014,181.80,2,131063
N,26,1041990000,104199-0000,2014,181.80,2,131064
N,26,1042020000,104202-0000,2014,211.80,2,131065
N,26,1042030000,104203-0000,2014,211.80,2,131066
N,26,1042040000,104204-0000,2014,181.80,2,131067
N,26,1042050000,104205-0000,2014,211.80,2,131068
N,26,1042060000,104206-0000,2014,151.80,1,131069
N,26,1042070000,104207-0000,2014,211.80,2,131070
N,26,1042080000,104208-0000,2014,211.80,2,131071
N,26,1042090000,104209-0000,2014,211.80,2,131072
N,26,1042100000,104210-0000,2014,181.80,2,131073
N,26,1042110000,104211-0000,2014,211.80,2,131074
N,26,1042120000,104212-0000,2014,241.80,2,131075
N,26,1042130000,104213-0000,2014,211.80,2,131076
N,26,1042140000,104214-0000,2014,181.80,2,131077
N,26,1042150000,104215-0000,2014,211.80,2,131078
N,26,1042160000,104216-0000,2014,211.80,2,131079
N,26,1042170000,104217-0000,2014,211.80,2,131080
N,26,1042180000,104218-0000,2014,181.80,2,131081
N,26,1042190000,104219-0000,2014,211.80,2,131082
N,26,1042200000,104220-0000,2014,181.80,2,131083
N,26,1042210000,104221-0000,2014,181.80,2,131084
N,26,1042220000,104222-0000,2014,211.80,2,131085
N,26,1042230000,104223-0000,2014,211.80,2,131086
N,26,1042240000,104224-0000,2014,181.80,2,131087
N,26,1042250000,104225-0000,2014,181.80,2,131088
N,26,1042260000,104226-0000,2014,211.80,2,131089
N,26,1042270000,104227-0000,2014,181.80,2,131090
N,26,1042280000,104228-0000,2014,211.80,2,131091
N,26,1042290000,104229-0000,2014,181.80,2,131092
N,26,1042300000,104230-0000,2014,211.80,2,131093
N,26,1042310000,104231-0000,2014,211.80,2,131094
N,26,1042320000,104232-0000,2014,211.80,2,131095
N,26,1042330000,104233-0000,2014,211.80,2,131096
N,26,1042340000,104234-0000,2014,211.80,2,131097
N,26,1042350000,104235-0000,2014,211.80,2,131098
N,26,1042360000,104236-0000,2014,211.80,2,131099
N,26,1042370000,104237-0000,2014,211.80,2,131100
N,26,1042380000,104238-0000,2014,181.80,2,131101
N,26,1042390000,104239-0000,2014,211.80,2,131102
N,26,1042400000,104240-0000,2014,211.80,2,131103
N,26,1042410000,104241-0000,2014,181.80,2,131104
N,26,1042420000,104242-0000,2014,211.80,2,131105
N,26,1042440000,104244-0000,2014,181.80,2,131106
N,26,1042450000,104245-0000,2014,211.80,2,131107
N,26,1042460000,104246-0000,2014,211.80,2,131108
N,26,1042470000,104247-0000,2014,211.80,2,131109
N,26,1042480000,104248-0000,2014,211.80,2,131110
N,26,1042490000,104249-0000,2014,211.80,2,131111
N,26,1042500000,104250-0000,2014,181.80,2,131112
N,26,1042510000,104251-0000,2014,181.80,2,131113
N,26,1042520000,104252-0000,2014,181.80,2,131114
N,26,1042530000,104253-0000,2014,211.80,2,131115
N,26,1042540000,104254-0000,2014,211.80,2,131116
N,26,1042550000,104255-0000,2014,211.80,2,131117
N,26,1042560000,104256-0000,2014,211.80,2,131118
N,26,1042570000,104257-0000,2014,181.80,2,131119
N,26,1042580000,104258-0000,2014,211.80,2,131120
N,26,1042590000,104259-0000,2014,211.80,2,131121
N,26,1042600000,104260-0000,2014,211.80,2,131122
N,26,1042610000,104261-0000,2014,211.80,2,131123
N,26,1042620000,104262-0000,2014,181.80,2,131124
N,26,1042630000,104263-0000,2014,211.80,2,131125
N,26,1042640000,104264-0000,2014,211.80,2,131126
N,26,1042650000,104265-0000,2014,181.80,2,131127
N,26,1042660000,104266-0000,2014,211.80,2,131128
N,26,1042680000,104268-0000,2014,211.80,2,131129
N,26,1042690000,104269-0000,2014,211.80,2,131130
N,26,1042700000,104270-0000,2014,211.80,2,131131
N,26,1042710000,104271-0000,2014,211.80,2,131132
N,26,1042720000,104272-0000,2014,211.80,2,131133
N,26,1042730000,104273-0000,2014,211.80,2,131134
N,26,1042740000,104274-0000,2014,211.80,2,131135
N,26,1042750000,104275-0000,2014,211.80,2,131136
N,26,1042760000,104276-0000,2014,181.80,2,131137
N,26,1042770000,104277-0000,2014,211.80,2,131138
N,26,1042780000,104278-0000,2014,211.80,2,131139
N,26,1042790000,104279-0000,2014,211.80,2,131140
N,26,1042800000,104280-0000,2014,211.80,2,131141
N,26,1042810000,104281-0000,2014,211.80,2,131142
N,26,1042820000,104282-0000,2014,211.80,2,131143
N,26,1042830000,104283-0000,2014,211.80,2,131144
N,26,1042840000,104284-0000,2014,211.80,2,131145
N,26,1042850000,104285-0000,2014,211.80,2,131146
N,26,1042860000,104286-0000,2014,211.80,2,131147
N,26,1042870000,104287-0000,2014,211.80,2,131148
N,26,1042880000,104288-0000,2014,211.80,2,131149
N,26,1042890000,104289-0000,2014,211.80,2,131150
N,26,1042900000,104290-0000,2014,211.80,2,131151
N,26,1042910000,104291-0000,2014,211.80,2,131152
N,26,1042920000,104292-0000,2014,181.80,2,131153
N,26,1042930000,104293-0000,2014,181.80,2,131154
N,26,1042940000,104294-0000,2014,181.80,2,131155
N,26,1042950000,104295-0000,2014,181.80,2,131156
N,26,1042960000,104296-0000,2014,181.80,2,131157
N,26,1042970000,104297-0000,2014,211.80,2,131158
N,26,1042980000,104298-0000,2014,211.80,2,131159
N,26,1042990000,104299-0000,2014,181.80,2,131160
N,26,1043000000,104300-0000,2014,181.80,2,131161
N,26,1043010000,104301-0000,2014,211.80,2,131162
N,26,1043020000,104302-0000,2014,211.80,2,131163
N,26,1043030000,104303-0000,2014,211.80,2,131164
N,26,1043040000,104304-0000,2014,181.80,2,131165
N,26,1043050000,104305-0000,2014,181.80,2,131166
N,26,1043060000,104306-0000,2014,211.80,2,131167
N,26,1043070000,104307-0000,2014,211.80,2,131168
N,26,1043080000,104308-0000,2014,181.80,2,131169
N,26,1043090000,104309-0000,2014,181.80,2,131170
N,26,1043100000,104310-0000,2014,211.80,2,131171
N,26,1043110000,104311-0000,2014,211.80,2,131172
N,26,1043120000,104312-0000,2014,181.80,2,131173
N,26,1043130000,104313-0000,2014,181.80,2,131174
N,26,1043140000,104314-0000,2014,211.80,2,131175
N,26,1043150000,104315-0000,2014,211.80,2,131176
N,26,1043160000,104316-0000,2014,181.80,2,131177
N,26,1043170000,104317-0000,2014,181.80,2,131178
N,26,1043180000,104318-0000,2014,181.80,2,131179
N,26,1043190000,104319-0000,2014,211.80,2,131180
N,26,1043200000,104320-0000,2014,181.80,2,131181
N,26,1043210000,104321-0000,2014,211.80,2,131182
N,26,1043220000,104322-0000,2014,181.80,2,131183
N,26,1043230000,104323-0000,2014,181.80,2,131184
N,26,1043240000,104324-0000,2014,211.80,2,131185
N,26,1043250000,104325-0000,2014,211.80,2,131186
N,26,1043260000,104326-0000,2014,181.80,2,131187
N,26,1043270000,104327-0000,2014,181.80,2,131188
N,26,1043290000,104329-0000,2014,181.80,2,131189
N,26,1043300000,104330-0000,2014,211.80,2,131190
N,26,1043310000,104331-0000,2014,211.80,2,131191
N,26,1043320000,104332-0000,2014,211.80,2,131192
N,26,1043330000,104333-0000,2014,211.80,2,131193
N,26,1043340000,104334-0000,2014,211.80,2,131194
N,26,1043350000,104335-0000,2014,181.80,2,131195
N,26,1043352005,104335-2005,2014,211.80,2,131196
N,26,1043352010,104335-2010,2014,211.80,2,131197
N,26,1043352015,104335-2015,2014,211.80,2,131198
N,26,1043352020,104335-2020,2014,211.80,2,131199
N,26,1043352025,104335-2025,2014,211.80,2,131200
N,26,1043352030,104335-2030,2014,211.80,2,131201
N,26,1043352035,104335-2035,2014,211.80,2,131202
N,26,1043352040,104335-2040,2014,211.80,2,131203
N,26,1043352045,104335-2045,2014,211.80,2,131204
N,26,1043352050,104335-2050,2014,211.80,2,131205
N,26,1043352055,104335-2055,2014,211.80,2,131206
N,26,1043352060,104335-2060,2014,211.80,2,131207
N,26,1043352065,104335-2065,2014,211.80,2,131208
N,26,1043352070,104335-2070,2014,181.80,2,131209
N,26,1043352075,104335-2075,2014,211.80,2,131210
N,26,1043352080,104335-2080,2014,211.80,2,131211
N,26,1043352085,104335-2085,2014,211.80,2,131212
N,26,1043352090,104335-2090,2014,211.80,2,131213
N,26,1043352095,104335-2095,2014,211.80,2,131214
N,26,1043352100,104335-2100,2014,211.80,2,131215
N,26,1043352105,104335-2105,2014,211.80,2,131216
N,26,1043352110,104335-2110,2014,211.80,2,131217
N,26,1043352115,104335-2115,2014,211.80,2,131218
N,26,1043352120,104335-2120,2014,211.80,2,131219
N,26,1043352125,104335-2125,2014,211.80,2,131220
N,26,1043352130,104335-2130,2014,211.80,2,131221
N,26,1043352135,104335-2135,2014,211.80,2,131222
N,26,1043352140,104335-2140,2014,211.80,2,131223
N,26,1043352145,104335-2145,2014,211.80,2,131224
N,26,1043352150,104335-2150,2014,211.80,2,131225
N,26,1043352155,104335-2155,2014,211.80,2,131226
N,26,1043352160,104335-2160,2014,211.80,2,131227
N,26,1043352165,104335-2165,2014,211.80,2,131228
N,26,1043352170,104335-2170,2014,211.80,2,131229
N,26,1043352175,104335-2175,2014,211.80,2,131230
N,26,1043352180,104335-2180,2014,211.80,2,131231
N,26,1043352185,104335-2185,2014,211.80,2,131232
N,26,1043352190,104335-2190,2014,211.80,2,131233
N,26,1043352195,104335-2195,2014,211.80,2,131234
N,26,1043352200,104335-2200,2014,211.80,2,131235
N,26,1043370000,104337-0000,2014,211.80,2,131236
N,26,1043380000,104338-0000,2014,211.80,2,131237
N,26,1043390000,104339-0000,2014,211.80,2,131238
N,26,1043400000,104340-0000,2014,211.80,2,131239
N,26,1043410000,104341-0000,2014,211.80,2,131240
N,26,1043420000,104342-0000,2014,211.80,2,131241
N,26,1043430000,104343-0000,2014,211.80,2,131242
N,26,1043440000,104344-0000,2014,211.80,2,131243
N,26,1043450000,104345-0000,2014,211.80,2,131244
N,26,1043460000,104346-0000,2014,211.80,2,131245
N,26,1043470000,104347-0000,2014,211.80,2,131246
N,26,1043480000,104348-0000,2014,211.80,2,131247
N,26,1043490000,104349-0000,2014,211.80,2,131248
N,26,1043500000,104350-0000,2014,211.80,2,131249
N,26,1043510000,104351-0000,2014,211.80,2,131250
N,26,1043520000,104352-0000,2014,211.80,2,131251
N,26,1043530000,104353-0000,2014,211.80,2,131252
N,26,1043540000,104354-0000,2014,211.80,2,131253
N,26,1043550000,104355-0000,2014,211.80,2,131254
N,26,1043560000,104356-0000,2014,211.80,2,131255
N,26,1043570000,104357-0000,2014,211.80,2,131256
N,26,1043580000,104358-0000,2014,211.80,2,131257
N,26,1043590000,104359-0000,2014,211.80,2,131258
N,26,1043600000,104360-0000,2014,151.80,1,131259
N,26,1043610000,104361-0000,2014,211.80,2,131260
N,26,1043620000,104362-0000,2014,211.80,2,131261
N,26,1043630000,104363-0000,2014,211.80,2,131262
N,26,1043640000,104364-0000,2014,211.80,2,131263
N,26,1043650000,104365-0000,2014,211.80,2,131264
N,26,1043660000,104366-0000,2014,211.80,2,131265
N,26,1043670000,104367-0000,2014,211.80,2,131266
N,26,1043680000,104368-0000,2014,241.80,2,131267
N,26,1043690000,104369-0000,2014,211.80,2,131268
N,26,1043700000,104370-0000,2014,211.80,2,131269
N,26,1043710000,104371-0000,2014,211.80,2,131270
N,26,1043720000,104372-0000,2014,211.80,2,131271
N,26,1043730000,104373-0000,2014,211.80,2,131272
N,26,1043750000,104375-0000,2014,211.80,2,131273
N,26,1043760000,104376-0000,2014,211.80,2,131274
N,26,1043770000,104377-0000,2014,211.80,2,131275
N,26,1043780000,104378-0000,2014,211.80,2,131276
N,26,1043790000,104379-0000,2014,211.80,2,131277
N,26,1043800000,104380-0000,2014,211.80,2,131278
N,26,1043810000,104381-0000,2014,211.80,2,131279
N,26,1043820000,104382-0000,2014,211.80,2,131280
N,26,1043830000,104383-0000,2014,241.80,2,131281
N,26,1043840000,104384-0000,2014,211.80,2,131282
N,26,1043850000,104385-0000,2014,211.80,2,131283
N,26,1043860000,104386-0000,2014,211.80,2,131284
N,26,1043870000,104387-0000,2014,211.80,2,131285
N,26,1043880000,104388-0000,2014,211.80,2,131286
N,26,1043890000,104389-0000,2014,211.80,2,131287
N,26,1043900000,104390-0000,2014,211.80,2,131288
N,26,1043910000,104391-0000,2014,241.80,2,131289
N,26,1043920000,104392-0000,2014,211.80,2,131290
N,26,1043930000,104393-0000,2014,211.80,2,131291
N,26,1043940000,104394-0000,2014,211.80,2,131292
N,26,1043950000,104395-0000,2014,211.80,2,131293
N,26,1043960000,104396-0000,2014,211.80,2,131294
N,26,1043970000,104397-0000,2014,211.80,2,131295
N,26,1043980000,104398-0000,2014,211.80,2,131296
N,26,1044010000,104401-0000,2014,211.80,2,131297
N,26,1044020000,104402-0000,2014,211.80,2,131298
N,26,1044030000,104403-0000,2014,211.80,2,131299
N,26,1044050000,104405-0000,2014,211.80,2,131300
N,26,1044060000,104406-0000,2014,211.80,2,131301
N,26,1044070000,104407-0000,2014,211.80,2,131302
N,26,1044080000,104408-0000,2014,211.80,2,131303
N,26,1044090000,104409-0000,2014,211.80,2,131304
N,26,1044100000,104410-0000,2014,211.80,2,131305
N,26,1044110000,104411-0000,2014,211.80,2,131306
N,26,1044120000,104412-0000,2014,211.80,2,131307
N,26,1044130000,104413-0000,2014,211.80,2,131308
N,26,1044140000,104414-0000,2014,211.80,2,131309
N,26,1044150000,104415-0000,2014,211.80,2,131310
N,26,1044170000,104417-0000,2014,211.80,2,131311
N,26,1044180000,104418-0000,2014,211.80,2,131312
N,26,1044190000,104419-0000,2014,211.80,2,131313
N,26,1044200000,104420-0000,2014,211.80,2,131314
N,26,1044210000,104421-0000,2014,211.80,2,131315
N,26,1044220000,104422-0000,2014,211.80,2,131316
N,26,1044230000,104423-0000,2014,211.80,2,131317
N,26,1044240000,104424-0000,2014,211.80,2,131318
N,26,1044250000,104425-0000,2014,211.80,2,131319
N,26,1044260000,104426-0000,2014,211.80,2,131320
N,26,1044270000,104427-0000,2014,211.80,2,131321
N,26,1044280000,104428-0000,2014,211.80,2,131322
N,26,1044290000,104429-0000,2014,211.80,2,131323
N,26,1044300000,104430-0000,2014,211.80,2,131324
N,26,1044310000,104431-0000,2014,211.80,2,131325
N,26,1044320000,104432-0000,2014,211.80,2,131326
N,26,1044330000,104433-0000,2014,211.80,2,131327
N,26,1044340000,104434-0000,2014,211.80,2,131328
N,26,1044350000,104435-0000,2014,211.80,2,131329
N,26,1044360000,104436-0000,2014,241.80,2,131330
N,26,1044370000,104437-0000,2014,211.80,2,131331
N,26,1044380000,104438-0000,2014,211.80,2,131332
N,26,1044390000,104439-0000,2014,211.80,2,131333
N,26,1044400000,104440-0000,2014,211.80,2,131334
N,26,1044410000,104441-0000,2014,211.80,2,131335
N,26,1044420000,104442-0000,2014,211.80,2,131336
N,26,1044430000,104443-0000,2014,211.80,2,131337
N,26,1044440000,104444-0000,2014,211.80,2,131338
N,26,1044450000,104445-0000,2014,211.80,2,131339
N,26,1044460000,104446-0000,2014,211.80,2,131340
N,26,1044470000,104447-0000,2014,211.80,2,131341
N,26,1044480000,104448-0000,2014,211.80,2,131342
N,26,1044490000,104449-0000,2014,211.80,2,131343
N,26,1044500000,104450-0000,2014,211.80,2,131344
N,26,1044510000,104451-0000,2014,211.80,2,131345
N,26,1044520000,104452-0000,2014,211.80,2,131346
N,26,1044530000,104453-0000,2014,211.80,2,131347
N,26,1044540000,104454-0000,2014,211.80,2,131348
N,26,1044550000,104455-0000,2014,211.80,2,131349
N,26,1044560000,104456-0000,2014,211.80,2,131350
N,26,1044570000,104457-0000,2014,211.80,2,131351
N,26,1044580000,104458-0000,2014,211.80,2,131352
N,26,1044590000,104459-0000,2014,211.80,2,131353
N,26,1044600000,104460-0000,2014,211.80,2,131354
N,26,1044610000,104461-0000,2014,211.80,2,131355
N,26,1044620000,104462-0000,2014,211.80,2,131356
N,26,1044630000,104463-0000,2014,211.80,2,131357
N,26,1044640000,104464-0000,2014,211.80,2,131358
N,26,1044650000,104465-0000,2014,211.80,2,131359
N,26,1044660000,104466-0000,2014,211.80,2,131360
N,26,1044670000,104467-0000,2014,241.80,2,131361
N,26,1044680000,104468-0000,2014,211.80,2,131362
N,26,1044690000,104469-0000,2014,211.80,2,131363
N,26,1044700000,104470-0000,2014,211.80,2,131364
N,26,1044710000,104471-0000,2014,211.80,2,131365
N,26,1044720000,104472-0000,2014,211.80,2,131366
N,26,1044730000,104473-0000,2014,211.80,2,131367
N,26,1044740000,104474-0000,2014,211.80,2,131368
N,26,1044750000,104475-0000,2014,211.80,2,131369
N,26,1044760000,104476-0000,2014,211.80,2,131370
N,26,1044800000,104480-0000,2014,211.80,2,131371
N,26,1044810000,104481-0000,2014,211.80,2,131372
N,26,1044820000,104482-0000,2014,211.80,2,131373
N,26,1044830000,104483-0000,2014,211.80,2,131374
N,26,1044840000,104484-0000,2014,211.80,2,131375
N,26,1044850000,104485-0000,2014,211.80,2,131376
N,26,1044860000,104486-0000,2014,211.80,2,131377
N,26,1044870000,104487-0000,2014,211.80,2,131378
N,26,1044890000,104489-0000,2014,105.60,1,131379
N,26,1044910000,104491-0000,2014,116.40,1,131380
N,26,1044920000,104492-0000,2014,211.80,2,131381
N,26,1044930000,104493-0000,2014,211.80,2,131382
N,26,1044940000,104494-0000,2014,211.80,2,131383
N,26,1044950000,104495-0000,2014,211.80,2,131384
N,26,1044960000,104496-0000,2014,211.80,2,131385
N,26,1044970000,104497-0000,2014,211.80,2,131386
N,26,1044980000,104498-0000,2014,211.80,2,131387
N,26,1044990000,104499-0000,2014,211.80,2,131388
N,26,1045000000,104500-0000,2014,211.80,2,131389
N,26,1045010000,104501-0000,2014,211.80,2,131390
N,26,1045020000,104502-0000,2014,211.80,2,131391
N,26,1045030000,104503-0000,2014,211.80,2,131392
N,26,1045040000,104504-0000,2014,211.80,2,131393
N,26,1045050000,104505-0000,2014,211.80,2,131394
N,26,1045060000,104506-0000,2014,211.80,2,131395
N,26,1045070000,104507-0000,2014,211.80,2,131396
N,26,1045080000,104508-0000,2014,211.80,2,131397
N,26,1045090000,104509-0000,2014,211.80,2,131398
N,26,1045100000,104510-0000,2014,211.80,2,131399
N,26,1045110000,104511-0000,2014,211.80,2,131400
N,26,1045120000,104512-0000,2014,211.80,2,131401
N,26,1045130000,104513-0000,2014,211.80,2,131402
N,26,1045140000,104514-0000,2014,211.80,2,131403
N,26,1045150000,104515-0000,2014,211.80,2,131404
N,26,1045160000,104516-0000,2014,211.80,2,131405
N,26,1045170000,104517-0000,2014,181.80,2,131406
N,26,1045180000,104518-0000,2014,159.60,1,131407
N,26,1045190000,104519-0000,2014,93.00,1,131408
N,26,1045200000,104520-0000,2014,211.80,2,131409
N,26,1045210000,104521-0000,2014,211.80,2,131410
N,26,1045220000,104522-0000,2014,211.80,2,131411
N,26,1045230000,104523-0000,2014,211.80,2,131412
N,26,1045240000,104524-0000,2014,211.80,2,131413
N,26,1045250000,104525-0000,2014,211.80,2,131414
N,26,1045260000,104526-0000,2014,211.80,2,131415
N,26,1045270000,104527-0000,2014,211.80,2,131416
N,26,1045280000,104528-0000,2014,211.80,2,131417
N,26,1045290000,104529-0000,2014,211.80,2,131418
N,26,1045300000,104530-0000,2014,211.80,2,131419
N,26,1045310000,104531-0000,2014,211.80,2,131420
N,26,1045320000,104532-0000,2014,211.80,2,131421
N,26,1045330000,104533-0000,2014,211.80,2,131422
N,26,1045350000,104535-0000,2014,211.80,2,131423
N,26,1045360000,104536-0000,2014,211.80,2,131424
N,26,1045370000,104537-0000,2014,211.80,2,131425
N,26,1045380000,104538-0000,2014,241.80,2,131426
N,26,1045390000,104539-0000,2014,211.80,2,131427
N,26,1045400000,104540-0000,2014,241.80,2,131428
N,26,1045410000,104541-0000,2014,211.80,2,131429
N,26,1045430000,104543-0000,2014,211.80,2,131430
N,26,1045440100,104544-0100,2014,211.80,2,131431
N,26,1045450000,104545-0000,2014,362.40,2,131432
N,26,1045460000,104546-0000,2014,211.80,2,131433
N,26,1045470000,104547-0000,2014,241.80,2,131434
N,26,1045480000,104548-0000,2014,211.80,2,131435
N,26,1045490000,104549-0000,2014,211.80,2,131436
N,26,1045500000,104550-0000,2014,211.80,2,131437
N,26,1045510000,104551-0000,2014,211.80,2,131438
N,26,1045520000,104552-0000,2014,211.80,2,131439
N,26,1045540000,104554-0000,2014,211.80,2,131440
N,26,1045550000,104555-0000,2014,211.80,2,131441
N,26,1045560000,104556-0000,2014,211.80,2,131442
N,26,1045570000,104557-0000,2014,211.80,2,131443
N,26,1045580000,104558-0000,2014,211.80,2,131444
N,26,1045590000,104559-0000,2014,211.80,2,131445
N,26,1045620000,104562-0000,2014,211.80,2,131446
N,26,1045630000,104563-0000,2014,211.80,2,131447
N,26,1045640000,104564-0000,2014,211.80,2,131448
N,26,1045650000,104565-0000,2014,211.80,2,131449
N,26,1045660000,104566-0000,2014,211.80,2,131450
N,26,1045670000,104567-0000,2014,211.80,2,131451
N,26,1045680000,104568-0000,2014,211.80,2,131452
N,26,1045690000,104569-0000,2014,241.80,2,131453
N,26,1045710000,104571-0000,2014,211.80,2,131454
N,26,1045730000,104573-0000,2014,150.00,1,131455
N,26,1045740000,104574-0000,2014,211.80,2,131456
N,26,1045750000,104575-0000,2014,211.80,2,131457
N,26,1045760000,104576-0000,2014,211.80,2,131458
N,26,1045770000,104577-0000,2014,211.80,2,131459
N,26,1045780000,104578-0000,2014,211.80,2,131460
N,26,1045790000,104579-0000,2014,211.80,2,131461
N,26,1045800000,104580-0000,2014,211.80,2,131462
N,26,1045810000,104581-0000,2014,211.80,2,131463
N,26,1045820000,104582-0000,2014,211.80,2,131464
N,26,1045830000,104583-0000,2014,211.80,2,131465
N,26,1045840000,104584-0000,2014,211.80,2,131466
N,26,1045850000,104585-0000,2014,211.80,2,131467
N,26,1045860000,104586-0000,2014,211.80,2,131468
N,26,1045870000,104587-0000,2014,211.80,2,131469
N,26,1045880000,104588-0000,2014,211.80,2,131470
N,26,1045890000,104589-0000,2014,154.20,1,131471
N,26,1045920000,104592-0000,2014,211.80,2,131472
N,26,1045930000,104593-0000,2014,211.80,2,131473
N,26,1045940000,104594-0000,2014,211.80,2,131474
N,26,1045950000,104595-0000,2014,211.80,2,131475
N,26,1045960000,104596-0000,2014,241.80,2,131476
N,26,1045970000,104597-0000,2014,211.80,2,131477
N,26,1045975002,104597-5002,2014,211.80,2,131478
N,26,1045975004,104597-5004,2014,211.80,2,131479
N,26,1045975006,104597-5006,2014,211.80,2,131480
N,26,1045975008,104597-5008,2014,241.80,2,131481
N,26,1045975010,104597-5010,2014,211.80,2,131482
N,26,1045975012,104597-5012,2014,211.80,2,131483
N,26,1045975014,104597-5014,2014,241.80,2,131484
N,26,1045975016,104597-5016,2014,211.80,2,131485
N,26,1045975019,104597-5019,2014,211.80,2,131486
N,26,1045975020,104597-5020,2014,211.80,2,131487
N,26,1045975022,104597-5022,2014,211.80,2,131488
N,26,1045975024,104597-5024,2014,211.80,2,131489
N,26,1045975026,104597-5026,2014,211.80,2,131490
N,26,1045990000,104599-0000,2014,211.80,2,131491
N,26,1046000000,104600-0000,2014,181.80,2,131492
N,26,1046010000,104601-0000,2014,181.80,2,131493
N,26,1046020000,104602-0000,2014,181.80,2,131494
N,26,1046030000,104603-0000,2014,211.80,2,131495
N,26,1046040000,104604-0000,2014,211.80,2,131496
N,26,1046050000,104605-0000,2014,181.80,2,131497
N,26,1046060000,104606-0000,2014,211.80,2,131498
N,26,1046070000,104607-0000,2014,211.80,2,131499
N,26,1046080000,104608-0000,2014,211.80,2,131500
N,26,1046090000,104609-0000,2014,181.80,2,131501
N,26,1046100000,104610-0000,2014,181.80,2,131502
N,26,1046110000,104611-0000,2014,181.80,2,131503
N,26,1046120000,104612-0000,2014,181.80,2,131504
N,26,1046130000,104613-0000,2014,211.80,2,131505
N,26,1046140000,104614-0000,2014,181.80,2,131506
N,26,1046150000,104615-0000,2014,211.80,2,131507
N,26,1046160000,104616-0000,2014,211.80,2,131508
N,26,1046170000,104617-0000,2014,211.80,2,131509
N,26,1046180000,104618-0000,2014,211.80,2,131510
N,26,1046190000,104619-0000,2014,211.80,2,131511
N,26,1046200000,104620-0000,2014,181.80,2,131512
N,26,1046210000,104621-0000,2014,211.80,2,131513
N,26,1046220000,104622-0000,2014,181.80,2,131514
N,26,1046230000,104623-0000,2014,211.80,2,131515
N,26,1046240000,104624-0000,2014,181.80,2,131516
N,26,1046250000,104625-0000,2014,181.80,2,131517
N,26,1046260000,104626-0000,2014,211.80,2,131518
N,26,1046270000,104627-0000,2014,241.80,2,131519
N,26,1046280000,104628-0000,2014,211.80,2,131520
N,26,1046290000,104629-0000,2014,181.80,2,131521
N,26,1046300000,104630-0000,2014,211.80,2,131522
N,26,1046310000,104631-0000,2014,181.80,2,131523
N,26,1046310004,104631-0004,2014,211.80,2,131524
N,26,1046310005,104631-0005,2014,211.80,2,131525
N,26,1046310006,104631-0006,2014,211.80,2,131526
N,26,1046310007,104631-0007,2014,211.80,2,131527
N,26,1046310008,104631-0008,2014,211.80,2,131528
N,26,1046310009,104631-0009,2014,211.80,2,131529
N,26,1046310010,104631-0010,2014,211.80,2,131530
N,26,1046310011,104631-0011,2014,211.80,2,131531
N,26,1046310012,104631-0012,2014,211.80,2,131532
N,26,1046310013,104631-0013,2014,211.80,2,131533
N,26,1046310014,104631-0014,2014,211.80,2,131534
N,26,1046310015,104631-0015,2014,211.80,2,131535
N,26,1046310016,104631-0016,2014,211.80,2,131536
N,26,1046310017,104631-0017,2014,211.80,2,131537
N,26,1046310018,104631-0018,2014,211.80,2,131538
N,26,1046310019,104631-0019,2014,211.80,2,131539
N,26,1046310020,104631-0020,2014,211.80,2,131540
N,26,1046310021,104631-0021,2014,211.80,2,131541
N,26,1046310022,104631-0022,2014,181.80,2,131542
N,26,1046310023,104631-0023,2014,211.80,2,131543
N,26,1046310024,104631-0024,2014,211.80,2,131544
N,26,1046310025,104631-0025,2014,211.80,2,131545
N,26,1046310026,104631-0026,2014,211.80,2,131546
N,26,1046310027,104631-0027,2014,211.80,2,131547
N,26,1046310028,104631-0028,2014,211.80,2,131548
N,26,1046310029,104631-0029,2014,181.80,2,131549
N,26,1046310140,104631-0140,2014,211.80,2,131550
N,26,1046310142,104631-0142,2014,211.80,2,131551
N,26,1046310144,104631-0144,2014,211.80,2,131552
N,26,1046310146,104631-0146,2014,211.80,2,131553
N,26,1046310148,104631-0148,2014,241.80,2,131554
N,26,1046310150,104631-0150,2014,211.80,2,131555
N,26,1046310152,104631-0152,2014,211.80,2,131556
N,26,1046310154,104631-0154,2014,211.80,2,131557
N,26,1046310156,104631-0156,2014,211.80,2,131558
N,26,1046310158,104631-0158,2014,211.80,2,131559
N,26,1046310160,104631-0160,2014,211.80,2,131560
N,26,1046310162,104631-0162,2014,211.80,2,131561
N,26,1046310164,104631-0164,2014,211.80,2,131562
N,26,1046310166,104631-0166,2014,211.80,2,131563
N,26,1046310168,104631-0168,2014,211.80,2,131564
N,26,1046310170,104631-0170,2014,211.80,2,131565
N,26,1046310172,104631-0172,2014,211.80,2,131566
N,26,1046310174,104631-0174,2014,211.80,2,131567
N,26,1046310176,104631-0176,2014,211.80,2,131568
N,26,1046310178,104631-0178,2014,211.80,2,131569
N,26,1046310180,104631-0180,2014,211.80,2,131570
N,26,1046310182,104631-0182,2014,211.80,2,131571
N,26,1046310184,104631-0184,2014,211.80,2,131572
N,26,1046310202,104631-0202,2014,211.80,2,131573
N,26,1046310203,104631-0203,2014,211.80,2,131574
N,26,1046310204,104631-0204,2014,211.80,2,131575
N,26,1046310205,104631-0205,2014,211.80,2,131576
N,26,1046310206,104631-0206,2014,211.80,2,131577
N,26,1046310207,104631-0207,2014,211.80,2,131578
N,26,1046310208,104631-0208,2014,211.80,2,131579
N,26,1046310209,104631-0209,2014,211.80,2,131580
N,26,1046310210,104631-0210,2014,211.80,2,131581
N,26,1046310211,104631-0211,2014,211.80,2,131582
N,26,1046310212,104631-0212,2014,211.80,2,131583
N,26,1046310213,104631-0213,2014,211.80,2,131584
N,26,1046310214,104631-0214,2014,211.80,2,131585
N,26,1046310215,104631-0215,2014,211.80,2,131586
N,26,1046310216,104631-0216,2014,211.80,2,131587
N,26,1046310217,104631-0217,2014,211.80,2,131588
N,26,1046310218,104631-0218,2014,211.80,2,131589
N,26,1046310219,104631-0219,2014,211.80,2,131590
N,26,1046310220,104631-0220,2014,211.80,2,131591
N,26,1046310221,104631-0221,2014,211.80,2,131592
N,26,1046310222,104631-0222,2014,211.80,2,131593
N,26,1046310223,104631-0223,2014,211.80,2,131594
N,26,1046310224,104631-0224,2014,211.80,2,131595
N,26,1046310225,104631-0225,2014,211.80,2,131596
N,26,1046310226,104631-0226,2014,211.80,2,131597
N,26,1046310227,104631-0227,2014,211.80,2,131598
N,26,1046310228,104631-0228,2014,211.80,2,131599
N,26,1046310229,104631-0229,2014,211.80,2,131600
N,26,1046310230,104631-0230,2014,211.80,2,131601
N,26,1046310231,104631-0231,2014,211.80,2,131602
N,26,1046310232,104631-0232,2014,211.80,2,131603
N,26,1046310233,104631-0233,2014,211.80,2,131604
N,26,1046310234,104631-0234,2014,211.80,2,131605
N,26,1046310235,104631-0235,2014,211.80,2,131606
N,26,1046310236,104631-0236,2014,211.80,2,131607
N,26,1046310237,104631-0237,2014,211.80,2,131608
N,26,1046310238,104631-0238,2014,211.80,2,131609
N,26,1046310239,104631-0239,2014,211.80,2,131610
N,26,1046310240,104631-0240,2014,211.80,2,131611
N,26,1046310241,104631-0241,2014,211.80,2,131612
N,26,1046310242,104631-0242,2014,211.80,2,131613
N,26,1046310243,104631-0243,2014,211.80,2,131614
N,26,1046310244,104631-0244,2014,211.80,2,131615
N,26,1046310245,104631-0245,2014,211.80,2,131616
N,26,1046310246,104631-0246,2014,211.80,2,131617
N,26,1046310247,104631-0247,2014,211.80,2,131618
N,26,1046310248,104631-0248,2014,211.80,2,131619
N,26,1046310249,104631-0249,2014,211.80,2,131620
N,26,1046310250,104631-0250,2014,211.80,2,131621
N,26,1046310251,104631-0251,2014,211.80,2,131622
N,26,1046310252,104631-0252,2014,211.80,2,131623
N,26,1046310253,104631-0253,2014,211.80,2,131624
N,26,1046310254,104631-0254,2014,211.80,2,131625
N,26,1046310255,104631-0255,2014,211.80,2,131626
N,26,1046310256,104631-0256,2014,211.80,2,131627
N,26,1046310266,104631-0266,2014,211.80,2,131628
N,26,1046310267,104631-0267,2014,211.80,2,131629
N,26,1046310268,104631-0268,2014,211.80,2,131630
N,26,1046310269,104631-0269,2014,211.80,2,131631
N,26,1046310270,104631-0270,2014,211.80,2,131632
N,26,1046310271,104631-0271,2014,211.80,2,131633
N,26,1046310272,104631-0272,2014,211.80,2,131634
N,26,1046310273,104631-0273,2014,211.80,2,131635
N,26,1046310274,104631-0274,2014,211.80,2,131636
N,26,1046310275,104631-0275,2014,211.80,2,131637
N,26,1046310276,104631-0276,2014,211.80,2,131638
N,26,1046310277,104631-0277,2014,211.80,2,131639
N,26,1046310278,104631-0278,2014,211.80,2,131640
N,26,1046310279,104631-0279,2014,211.80,2,131641
N,26,1046310280,104631-0280,2014,211.80,2,131642
N,26,1046310281,104631-0281,2014,211.80,2,131643
N,26,1046310282,104631-0282,2014,211.80,2,131644
N,26,1046310283,104631-0283,2014,211.80,2,131645
N,26,1046310284,104631-0284,2014,211.80,2,131646
N,26,1046310285,104631-0285,2014,211.80,2,131647
N,26,1046310286,104631-0286,2014,211.80,2,131648
N,26,1046310287,104631-0287,2014,211.80,2,131649
N,26,1046310288,104631-0288,2014,211.80,2,131650
N,26,1046310289,104631-0289,2014,211.80,2,131651
N,26,1046310290,104631-0290,2014,211.80,2,131652
N,26,1046310291,104631-0291,2014,211.80,2,131653
N,26,1046310292,104631-0292,2014,211.80,2,131654
N,26,1046310293,104631-0293,2014,211.80,2,131655
N,26,1046310294,104631-0294,2014,211.80,2,131656
N,26,1046310295,104631-0295,2014,211.80,2,131657
N,26,1046310296,104631-0296,2014,211.80,2,131658
N,26,1046310297,104631-0297,2014,211.80,2,131659
N,26,1046310298,104631-0298,2014,211.80,2,131660
N,26,1046310299,104631-0299,2014,211.80,2,131661
N,26,1046310300,104631-0300,2014,211.80,2,131662
N,26,1046310301,104631-0301,2014,211.80,2,131663
N,26,1046310302,104631-0302,2014,211.80,2,131664
N,26,1046310303,104631-0303,2014,211.80,2,131665
N,26,1046310304,104631-0304,2014,211.80,2,131666
N,26,1046310305,104631-0305,2014,211.80,2,131667
N,26,1046310306,104631-0306,2014,211.80,2,131668
N,26,1046310307,104631-0307,2014,211.80,2,131669
N,26,1046310308,104631-0308,2014,211.80,2,131670
N,26,1046310309,104631-0309,2014,211.80,2,131671
N,26,1046310310,104631-0310,2014,211.80,2,131672
N,26,1046310311,104631-0311,2014,211.80,2,131673
N,26,1046310312,104631-0312,2014,211.80,2,131674
N,26,1046310313,104631-0313,2014,211.80,2,131675
N,26,1046310314,104631-0314,2014,211.80,2,131676
N,26,1046310315,104631-0315,2014,211.80,2,131677
N,26,1046310316,104631-0316,2014,211.80,2,131678
N,26,1046310317,104631-0317,2014,211.80,2,131679
N,26,1046310318,104631-0318,2014,211.80,2,131680
N,26,1046310319,104631-0319,2014,211.80,2,131681
N,26,1046310320,104631-0320,2014,211.80,2,131682
N,26,1046310332,104631-0332,2014,211.80,2,131683
N,26,1046310333,104631-0333,2014,211.80,2,131684
N,26,1046310334,104631-0334,2014,211.80,2,131685
N,26,1046310335,104631-0335,2014,211.80,2,131686
N,26,1046310336,104631-0336,2014,151.80,1,131687
N,26,1046310337,104631-0337,2014,211.80,2,131688
N,26,1046310338,104631-0338,2014,211.80,2,131689
N,26,1046310339,104631-0339,2014,211.80,2,131690
N,26,1046310340,104631-0340,2014,211.80,2,131691
N,26,1046310341,104631-0341,2014,211.80,2,131692
N,26,1046310342,104631-0342,2014,211.80,2,131693
N,26,1046310343,104631-0343,2014,211.80,2,131694
N,26,1046310344,104631-0344,2014,211.80,2,131695
N,26,1046310345,104631-0345,2014,211.80,2,131696
N,26,1046310346,104631-0346,2014,211.80,2,131697
N,26,1046310347,104631-0347,2014,211.80,2,131698
N,26,1046310348,104631-0348,2014,211.80,2,131699
N,26,1046310349,104631-0349,2014,211.80,2,131700
N,26,1046310350,104631-0350,2014,211.80,2,131701
N,26,1046310351,104631-0351,2014,211.80,2,131702
N,26,1046310352,104631-0352,2014,211.80,2,131703
N,26,1046310353,104631-0353,2014,211.80,2,131704
N,26,1046310354,104631-0354,2014,211.80,2,131705
N,26,1046310355,104631-0355,2014,211.80,2,131706
N,26,1046310356,104631-0356,2014,211.80,2,131707
N,26,1046310357,104631-0357,2014,211.80,2,131708
N,26,1046310358,104631-0358,2014,211.80,2,131709
N,26,1046310359,104631-0359,2014,211.80,2,131710
N,26,1046310360,104631-0360,2014,211.80,2,131711
N,26,1046310361,104631-0361,2014,211.80,2,131712
N,26,1046310362,104631-0362,2014,211.80,2,131713
N,26,1046310363,104631-0363,2014,211.80,2,131714
N,26,1046310364,104631-0364,2014,211.80,2,131715
N,26,1046310365,104631-0365,2014,211.80,2,131716
N,26,1046310366,104631-0366,2014,211.80,2,131717
N,26,1046310367,104631-0367,2014,211.80,2,131718
N,26,1046310368,104631-0368,2014,211.80,2,131719
N,26,1046310369,104631-0369,2014,211.80,2,131720
N,26,1046310370,104631-0370,2014,211.80,2,131721
N,26,1046310371,104631-0371,2014,211.80,2,131722
N,26,1046310372,104631-0372,2014,211.80,2,131723
N,26,1046310373,104631-0373,2014,211.80,2,131724
N,26,1046310374,104631-0374,2014,211.80,2,131725
N,26,1046310375,104631-0375,2014,211.80,2,131726
N,26,1046310376,104631-0376,2014,211.80,2,131727
N,26,1046310377,104631-0377,2014,211.80,2,131728
N,26,1046310378,104631-0378,2014,211.80,2,131729
N,26,1046310379,104631-0379,2014,211.80,2,131730
N,26,1046310380,104631-0380,2014,211.80,2,131731
N,26,1046310381,104631-0381,2014,211.80,2,131732
N,26,1046310382,104631-0382,2014,211.80,2,131733
N,26,1046310383,104631-0383,2014,211.80,2,131734
N,26,1046310384,104631-0384,2014,211.80,2,131735
N,26,1046310385,104631-0385,2014,211.80,2,131736
N,26,1046310386,104631-0386,2014,211.80,2,131737
N,26,1046310387,104631-0387,2014,211.80,2,131738
N,26,1046310388,104631-0388,2014,211.80,2,131739
N,26,1046310389,104631-0389,2014,211.80,2,131740
N,26,1046310390,104631-0390,2014,211.80,2,131741
N,26,1046310391,104631-0391,2014,211.80,2,131742
N,26,1046310392,104631-0392,2014,211.80,2,131743
N,26,1046310393,104631-0393,2014,211.80,2,131744
N,26,1046310394,104631-0394,2014,211.80,2,131745
N,26,1046310395,104631-0395,2014,211.80,2,131746
N,26,1046310396,104631-0396,2014,211.80,2,131747
N,26,1046310397,104631-0397,2014,211.80,2,131748
N,26,1046310398,104631-0398,2014,211.80,2,131749
N,26,1046310399,104631-0399,2014,211.80,2,131750
N,26,1046310400,104631-0400,2014,211.80,2,131751
N,26,1046310401,104631-0401,2014,211.80,2,131752
N,26,1046310510,104631-0510,2014,211.80,2,131753
N,26,1046310512,104631-0512,2014,211.80,2,131754
N,26,1046310514,104631-0514,2014,241.80,2,131755
N,26,1046310516,104631-0516,2014,211.80,2,131756
N,26,1046310518,104631-0518,2014,241.80,2,131757
N,26,1046310520,104631-0520,2014,211.80,2,131758
N,26,1046310522,104631-0522,2014,211.80,2,131759
N,26,1046310524,104631-0524,2014,211.80,2,131760
N,26,1046310526,104631-0526,2014,211.80,2,131761
N,26,1046310528,104631-0528,2014,211.80,2,131762
N,26,1046310530,104631-0530,2014,211.80,2,131763
N,26,1046310532,104631-0532,2014,211.80,2,131764
N,26,1046310534,104631-0534,2014,241.80,2,131765
N,26,1046310538,104631-0538,2014,241.80,2,131766
N,26,1046310540,104631-0540,2014,211.80,2,131767
N,26,1046310542,104631-0542,2014,211.80,2,131768
N,26,1046310544,104631-0544,2014,211.80,2,131769
N,26,1046310546,104631-0546,2014,211.80,2,131770
N,26,1046310548,104631-0548,2014,211.80,2,131771
N,26,1046310550,104631-0550,2014,211.80,2,131772
N,26,1046310552,104631-0552,2014,211.80,2,131773
N,26,1046310554,104631-0554,2014,211.80,2,131774
N,26,1046310556,104631-0556,2014,241.80,2,131775
N,26,1046310558,104631-0558,2014,211.80,2,131776
N,26,1046310560,104631-0560,2014,211.80,2,131777
N,26,1046310562,104631-0562,2014,211.80,2,131778
N,26,1046310564,104631-0564,2014,241.80,2,131779
N,26,1046310566,104631-0566,2014,211.80,2,131780
N,26,1046310568,104631-0568,2014,211.80,2,131781
N,26,1046310570,104631-0570,2014,211.80,2,131782
N,26,1046310572,104631-0572,2014,211.80,2,131783
N,26,1046310574,104631-0574,2014,211.80,2,131784
N,26,1046310576,104631-0576,2014,241.80,2,131785
N,26,1046310578,104631-0578,2014,241.80,2,131786
N,26,1046310580,104631-0580,2014,211.80,2,131787
N,26,1046310582,104631-0582,2014,241.80,2,131788
N,26,1046310584,104631-0584,2014,211.80,2,131789
N,26,1046310586,104631-0586,2014,211.80,2,131790
N,26,1046310588,104631-0588,2014,211.80,2,131791
N,26,1046310590,104631-0590,2014,211.80,2,131792
N,26,1046310592,104631-0592,2014,211.80,2,131793
N,26,1046310594,104631-0594,2014,241.80,2,131794
N,26,1046310598,104631-0598,2014,241.80,2,131795
N,26,1046310600,104631-0600,2014,241.80,2,131796
N,26,1046310602,104631-0602,2014,211.80,2,131797
N,26,1046310604,104631-0604,2014,211.80,2,131798
N,26,1046310606,104631-0606,2014,211.80,2,131799
N,26,1046310608,104631-0608,2014,211.80,2,131800
N,26,1046310610,104631-0610,2014,211.80,2,131801
N,26,1046310612,104631-0612,2014,211.80,2,131802
N,26,1046310614,104631-0614,2014,211.80,2,131803
N,26,1046310616,104631-0616,2014,211.80,2,131804
N,26,1046310618,104631-0618,2014,211.80,2,131805
N,26,1046310620,104631-0620,2014,211.80,2,131806
N,26,1046310622,104631-0622,2014,211.80,2,131807
N,26,1046310624,104631-0624,2014,211.80,2,131808
N,26,1046310626,104631-0626,2014,211.80,2,131809
N,26,1046310628,104631-0628,2014,211.80,2,131810
N,26,1046310631,104631-0631,2014,211.80,2,131811
N,26,1046310632,104631-0632,2014,241.80,2,131812
N,26,1046310633,104631-0633,2014,211.80,2,131813
N,26,1046310634,104631-0634,2014,211.80,2,131814
N,26,1046310635,104631-0635,2014,211.80,2,131815
N,26,1046310636,104631-0636,2014,211.80,2,131816
N,26,1046310637,104631-0637,2014,211.80,2,131817
N,26,1046310638,104631-0638,2014,211.80,2,131818
N,26,1046310639,104631-0639,2014,211.80,2,131819
N,26,1046310640,104631-0640,2014,211.80,2,131820
N,26,1046310641,104631-0641,2014,211.80,2,131821
N,26,1046310652,104631-0652,2014,211.80,2,131822
N,26,1046310654,104631-0654,2014,241.80,2,131823
N,26,1046310656,104631-0656,2014,211.80,2,131824
N,26,1046310658,104631-0658,2014,211.80,2,131825
N,26,1046310660,104631-0660,2014,211.80,2,131826
N,26,1046310662,104631-0662,2014,241.80,2,131827
N,26,1046310664,104631-0664,2014,211.80,2,131828
N,26,1046310666,104631-0666,2014,241.80,2,131829
N,26,1046310668,104631-0668,2014,211.80,2,131830
N,26,1046310670,104631-0670,2014,211.80,2,131831
N,26,1046310672,104631-0672,2014,211.80,2,131832
N,26,1046310674,104631-0674,2014,211.80,2,131833
N,26,1046310676,104631-0676,2014,211.80,2,131834
N,26,1046310678,104631-0678,2014,211.80,2,131835
N,26,1046310680,104631-0680,2014,241.80,2,131836
N,26,1046310682,104631-0682,2014,211.80,2,131837
N,26,1046310684,104631-0684,2014,211.80,2,131838
N,26,1046310686,104631-0686,2014,241.80,2,131839
N,26,1046310688,104631-0688,2014,211.80,2,131840
N,26,1046310690,104631-0690,2014,211.80,2,131841
N,26,1046310692,104631-0692,2014,211.80,2,131842
N,26,1046310694,104631-0694,2014,211.80,2,131843
N,26,1046310696,104631-0696,2014,211.80,2,131844
N,26,1046310698,104631-0698,2014,211.80,2,131845
N,26,1046310700,104631-0700,2014,211.80,2,131846
N,26,1046310702,104631-0702,2014,211.80,2,131847
N,26,1046310704,104631-0704,2014,211.80,2,131848
N,26,1046310706,104631-0706,2014,211.80,2,131849
N,26,1046310708,104631-0708,2014,211.80,2,131850
N,26,1046310710,104631-0710,2014,211.80,2,131851
N,26,1046310712,104631-0712,2014,211.80,2,131852
N,26,1046310714,104631-0714,2014,211.80,2,131853
N,26,1046310716,104631-0716,2014,241.80,2,131854
N,26,1046310720,104631-0720,2014,241.80,2,131855
N,26,1046310722,104631-0722,2014,211.80,2,131856
N,26,1046310724,104631-0724,2014,211.80,2,131857
N,26,1046310726,104631-0726,2014,241.80,2,131858
N,26,1046310728,104631-0728,2014,211.80,2,131859
N,26,1046310730,104631-0730,2014,211.80,2,131860
N,26,1046310732,104631-0732,2014,241.80,2,131861
N,26,1046310734,104631-0734,2014,241.80,2,131862
N,26,1046310736,104631-0736,2014,241.80,2,131863
N,26,1046310738,104631-0738,2014,211.80,2,131864
N,26,1046310740,104631-0740,2014,211.80,2,131865
N,26,1046310742,104631-0742,2014,211.80,2,131866
N,26,1046310744,104631-0744,2014,241.80,2,131867
N,26,1046310746,104631-0746,2014,241.80,2,131868
N,26,1046310748,104631-0748,2014,211.80,2,131869
N,26,1046310750,104631-0750,2014,211.80,2,131870
N,26,1046310752,104631-0752,2014,211.80,2,131871
N,26,1046310754,104631-0754,2014,211.80,2,131872
N,26,1046310756,104631-0756,2014,211.80,2,131873
N,26,1046310758,104631-0758,2014,211.80,2,131874
N,26,1046310760,104631-0760,2014,211.80,2,131875
N,26,1046310762,104631-0762,2014,211.80,2,131876
N,26,1046310764,104631-0764,2014,211.80,2,131877
N,26,1046310766,104631-0766,2014,211.80,2,131878
N,26,1046310768,104631-0768,2014,211.80,2,131879
N,26,1046310770,104631-0770,2014,211.80,2,131880
N,26,1046310772,104631-0772,2014,211.80,2,131881
N,26,1046310774,104631-0774,2014,241.80,2,131882
N,26,1046310776,104631-0776,2014,211.80,2,131883
N,26,1046310778,104631-0778,2014,211.80,2,131884
N,26,1046310802,104631-0802,2014,241.80,2,131885
N,26,1046310804,104631-0804,2014,211.80,2,131886
N,26,1046310808,104631-0808,2014,211.80,2,131887
N,26,1046310810,104631-0810,2014,241.80,2,131888
N,26,1046310812,104631-0812,2014,241.80,2,131889
N,26,1046310814,104631-0814,2014,211.80,2,131890
N,26,1046310816,104631-0816,2014,211.80,2,131891
N,26,1046310818,104631-0818,2014,211.80,2,131892
N,26,1046310820,104631-0820,2014,211.80,2,131893
N,26,1046310822,104631-0822,2014,211.80,2,131894
N,26,1046310824,104631-0824,2014,211.80,2,131895
N,26,1046310826,104631-0826,2014,211.80,2,131896
N,26,1046310828,104631-0828,2014,211.80,2,131897
N,26,1046310830,104631-0830,2014,211.80,2,131898
N,26,1046310832,104631-0832,2014,241.80,2,131899
N,26,1046310834,104631-0834,2014,211.80,2,131900
N,26,1046310836,104631-0836,2014,241.80,2,131901
N,26,1046310838,104631-0838,2014,211.80,2,131902
N,26,1046310840,104631-0840,2014,211.80,2,131903
N,26,1046310842,104631-0842,2014,211.80,2,131904
N,26,1046310844,104631-0844,2014,241.80,2,131905
N,26,1046310846,104631-0846,2014,211.80,2,131906
N,26,1046310848,104631-0848,2014,211.80,2,131907
N,26,1046310850,104631-0850,2014,241.80,2,131908
N,26,1046310852,104631-0852,2014,211.80,2,131909
N,26,1046310854,104631-0854,2014,211.80,2,131910
N,26,1046310856,104631-0856,2014,211.80,2,131911
N,26,1046310858,104631-0858,2014,211.80,2,131912
N,26,1046310860,104631-0860,2014,211.80,2,131913
N,26,1046310862,104631-0862,2014,211.80,2,131914
N,26,1046310864,104631-0864,2014,211.80,2,131915
N,26,1046310866,104631-0866,2014,211.80,2,131916
N,26,1046310868,104631-0868,2014,211.80,2,131917
N,26,1046310870,104631-0870,2014,211.80,2,131918
N,26,1046310872,104631-0872,2014,211.80,2,131919
N,26,1046310874,104631-0874,2014,211.80,2,131920
N,26,1046310876,104631-0876,2014,211.80,2,131921
N,26,1046310878,104631-0878,2014,241.80,2,131922
N,26,1046310880,104631-0880,2014,211.80,2,131923
N,26,1046310882,104631-0882,2014,211.80,2,131924
N,26,1046310884,104631-0884,2014,241.80,2,131925
N,26,1046310886,104631-0886,2014,211.80,2,131926
N,26,1046310888,104631-0888,2014,211.80,2,131927
N,26,1046310890,104631-0890,2014,211.80,2,131928
N,26,1046310892,104631-0892,2014,211.80,2,131929
N,26,1046310894,104631-0894,2014,211.80,2,131930
N,26,1046310896,104631-0896,2014,211.80,2,131931
N,26,1046310898,104631-0898,2014,241.80,2,131932
N,26,1046310900,104631-0900,2014,211.80,2,131933
N,26,1046310902,104631-0902,2014,211.80,2,131934
N,26,1046310904,104631-0904,2014,211.80,2,131935
N,26,1046310906,104631-0906,2014,241.80,2,131936
N,26,1046310908,104631-0908,2014,211.80,2,131937
N,26,1046310910,104631-0910,2014,211.80,2,131938
N,26,1046310912,104631-0912,2014,211.80,2,131939
N,26,1046310914,104631-0914,2014,241.80,2,131940
N,26,1046310918,104631-0918,2014,211.80,2,131941
N,26,1046310920,104631-0920,2014,241.80,2,131942
N,26,1046310922,104631-0922,2014,241.80,2,131943
N,26,1046310926,104631-0926,2014,211.80,2,131944
N,26,1046310928,104631-0928,2014,211.80,2,131945
N,26,1046310930,104631-0930,2014,211.80,2,131946
N,26,1046310932,104631-0932,2014,241.80,2,131947
N,26,1046310934,104631-0934,2014,211.80,2,131948
N,26,1046310936,104631-0936,2014,211.80,2,131949
N,26,1046310938,104631-0938,2014,241.80,2,131950
N,26,1046310940,104631-0940,2014,211.80,2,131951
N,26,1046310942,104631-0942,2014,211.80,2,131952
N,26,1046310944,104631-0944,2014,211.80,2,131953
N,26,1046310946,104631-0946,2014,211.80,2,131954
N,26,1046310948,104631-0948,2014,241.80,2,131955
N,26,1046310950,104631-0950,2014,211.80,2,131956
N,26,1046311205,104631-1205,2014,241.80,2,131957
N,26,1046311210,104631-1210,2014,211.80,2,131958
N,26,1046311215,104631-1215,2014,241.80,2,131959
N,26,1046311220,104631-1220,2014,241.80,2,131960
N,26,1046311225,104631-1225,2014,211.80,2,131961
N,26,1046311230,104631-1230,2014,241.80,2,131962
N,26,1046311235,104631-1235,2014,211.80,2,131963
N,26,1046311240,104631-1240,2014,211.80,2,131964
N,26,1046311245,104631-1245,2014,211.80,2,131965
N,26,1046312022,104631-2022,2014,20.58,1,131966
N,26,1046312024,104631-2024,2014,20.58,1,131967
N,26,1046312026,104631-2026,2014,20.58,1,131968
N,26,1046312028,104631-2028,2014,20.58,1,131969
N,26,1046312030,104631-2030,2014,20.58,1,131970
N,26,1046312032,104631-2032,2014,20.58,1,131971
N,26,1046312034,104631-2034,2014,20.58,1,131972
N,26,1046312036,104631-2036,2014,20.58,1,131973
N,26,1046312038,104631-2038,2014,20.58,1,131974
N,26,1046312040,104631-2040,2014,20.58,1,131975
N,26,1046312042,104631-2042,2014,20.58,1,131976
N,26,1046312044,104631-2044,2014,20.58,1,131977
N,26,1046312046,104631-2046,2014,20.58,1,131978
N,26,1046312048,104631-2048,2014,20.58,1,131979
N,26,1046312050,104631-2050,2014,20.58,1,131980
N,26,1046312052,104631-2052,2014,20.58,1,131981
N,26,1046312054,104631-2054,2014,20.58,1,131982
N,26,1046312056,104631-2056,2014,20.58,1,131983
N,26,1046312058,104631-2058,2014,20.58,1,131984
N,26,1046312060,104631-2060,2014,20.58,1,131985
N,26,1046312062,104631-2062,2014,20.58,1,131986
N,26,1046312064,104631-2064,2014,20.58,1,131987
N,26,1046312066,104631-2066,2014,20.58,1,131988
N,26,1046312068,104631-2068,2014,20.58,1,131989
N,26,1046312070,104631-2070,2014,20.58,1,131990
N,26,1046312072,104631-2072,2014,20.58,1,131991
N,26,1046312074,104631-2074,2014,20.58,1,131992
N,26,1046312076,104631-2076,2014,20.58,1,131993
N,26,1046312078,104631-2078,2014,20.58,1,131994
N,26,1046312080,104631-2080,2014,20.58,1,131995
N,26,1046312082,104631-2082,2014,20.58,1,131996
N,26,1046312084,104631-2084,2014,20.58,1,131997
N,26,1046312086,104631-2086,2014,20.58,1,131998
N,26,1046312088,104631-2088,2014,20.58,1,131999
N,26,1046312090,104631-2090,2014,20.58,1,132000
N,26,1046312092,104631-2092,2014,20.58,1,132001
N,26,1046312094,104631-2094,2014,20.58,1,132002
N,26,1046312096,104631-2096,2014,20.58,1,132003
N,26,1046312098,104631-2098,2014,20.58,1,132004
N,26,1046312100,104631-2100,2014,20.58,1,132005
N,26,1046312102,104631-2102,2014,20.58,1,132006
N,26,1046312104,104631-2104,2014,20.58,1,132007
N,26,1046312106,104631-2106,2014,20.58,1,132008
N,26,1046312108,104631-2108,2014,20.58,1,132009
N,26,1046312110,104631-2110,2014,20.58,1,132010
N,26,1046312112,104631-2112,2014,20.58,1,132011
N,26,1046312114,104631-2114,2014,20.58,1,132012
N,26,1046312116,104631-2116,2014,20.58,1,132013
N,26,1046312118,104631-2118,2014,20.58,1,132014
N,26,1046312120,104631-2120,2014,20.58,1,132015
N,26,1046312122,104631-2122,2014,20.58,1,132016
N,26,1046312124,104631-2124,2014,20.58,1,132017
N,26,1046312126,104631-2126,2014,20.58,1,132018
N,26,1046312128,104631-2128,2014,20.58,1,132019
N,26,1046312130,104631-2130,2014,20.58,1,132020
N,26,1046312132,104631-2132,2014,20.58,1,132021
N,26,1046312134,104631-2134,2014,20.58,1,132022
N,26,1046312136,104631-2136,2014,20.58,1,132023
N,26,1046312138,104631-2138,2014,20.58,1,132024
N,26,1046312140,104631-2140,2014,20.58,1,132025
N,26,1046312142,104631-2142,2014,20.58,1,132026
N,26,1046312144,104631-2144,2014,20.58,1,132027
N,26,1046312146,104631-2146,2014,20.58,1,132028
N,26,1046312148,104631-2148,2014,20.58,1,132029
N,26,1046312150,104631-2150,2014,20.58,1,132030
N,26,1046312152,104631-2152,2014,20.58,1,132031
N,26,1046312154,104631-2154,2014,20.58,1,132032
N,26,1046312156,104631-2156,2014,20.58,1,132033
N,26,1046312158,104631-2158,2014,20.58,1,132034
N,26,1046312160,104631-2160,2014,20.58,1,132035
N,26,1046312162,104631-2162,2014,20.58,1,132036
N,26,1046312164,104631-2164,2014,20.58,1,132037
N,26,1046312166,104631-2166,2014,20.58,1,132038
N,26,1046312168,104631-2168,2014,20.58,1,132039
N,26,1046312170,104631-2170,2014,20.58,1,132040
N,26,1046312172,104631-2172,2014,20.58,1,132041
N,26,1046312174,104631-2174,2014,20.58,1,132042
N,26,1046312176,104631-2176,2014,20.58,1,132043
N,26,1046312178,104631-2178,2014,20.58,1,132044
N,26,1046312180,104631-2180,2014,20.58,1,132045
N,26,1046312182,104631-2182,2014,20.58,1,132046
N,26,1046312184,104631-2184,2014,20.58,1,132047
N,26,1046312186,104631-2186,2014,20.58,1,132048
N,26,1046312188,104631-2188,2014,20.58,1,132049
N,26,1046312190,104631-2190,2014,20.58,1,132050
N,26,1046312192,104631-2192,2014,20.58,1,132051
N,26,1046312194,104631-2194,2014,20.58,1,132052
N,26,1046312196,104631-2196,2014,20.58,1,132053
N,26,1046312198,104631-2198,2014,20.58,1,132054
N,26,1046312200,104631-2200,2014,20.58,1,132055
N,26,1046312202,104631-2202,2014,20.58,1,132056
N,26,1046312204,104631-2204,2014,20.58,1,132057
N,26,1046312206,104631-2206,2014,20.58,1,132058
N,26,1046312208,104631-2208,2014,20.58,1,132059
N,26,1046312210,104631-2210,2014,20.58,1,132060
N,26,1046312212,104631-2212,2014,20.58,1,132061
N,26,1046312214,104631-2214,2014,20.58,1,132062
N,26,1046312216,104631-2216,2014,20.58,1,132063
N,26,1046312218,104631-2218,2014,20.58,1,132064
N,26,1046312220,104631-2220,2014,20.58,1,132065
N,26,1046312222,104631-2222,2014,20.58,1,132066
N,26,1046312224,104631-2224,2014,20.58,1,132067
N,26,1046312226,104631-2226,2014,20.58,1,132068
N,26,1046312228,104631-2228,2014,20.58,1,132069
N,26,1046330000,104633-0000,2014,211.80,2,132070
N,26,1046340000,104634-0000,2014,211.80,2,132071
N,26,1046350000,104635-0000,2014,211.80,2,132072
N,26,1046360000,104636-0000,2014,211.80,2,132073
N,26,1046370000,104637-0000,2014,211.80,2,132074
N,26,1046380000,104638-0000,2014,211.80,2,132075
N,26,1046390000,104639-0000,2014,211.80,2,132076
N,26,1046400000,104640-0000,2014,211.80,2,132077
N,26,1046410000,104641-0000,2014,211.80,2,132078
N,26,1046420000,104642-0000,2014,211.80,2,132079
N,26,1046430000,104643-0000,2014,211.80,2,132080
N,26,1046440000,104644-0000,2014,211.80,2,132081
N,26,1046450000,104645-0000,2014,211.80,2,132082
N,26,1046460000,104646-0000,2014,211.80,2,132083
N,26,1046470000,104647-0000,2014,151.80,1,132084
N,26,1046480000,104648-0000,2014,211.80,2,132085
N,26,1046490000,104649-0000,2014,211.80,2,132086
N,26,1046500000,104650-0000,2014,211.80,2,132087
N,26,1046510000,104651-0000,2014,211.80,2,132088
N,26,1046520000,104652-0000,2014,211.80,2,132089
N,26,1046530000,104653-0000,2014,211.80,2,132090
N,26,1046540000,104654-0000,2014,211.80,2,132091
N,26,1046550000,104655-0000,2014,211.80,2,132092
N,26,1046560000,104656-0000,2014,211.80,2,132093
N,26,1046570000,104657-0000,2014,211.80,2,132094
N,26,1046580000,104658-0000,2014,211.80,2,132095
N,26,1046590000,104659-0000,2014,211.80,2,132096
N,26,1046600000,104660-0000,2014,211.80,2,132097
N,26,1046610000,104661-0000,2014,211.80,2,132098
N,26,1046630000,104663-0000,2014,211.80,2,132099
N,26,1046640000,104664-0000,2014,211.80,2,132100
N,26,1046650000,104665-0000,2014,211.80,2,132101
N,26,1046660000,104666-0000,2014,181.80,2,132102
N,26,1046670000,104667-0000,2014,211.80,2,132103
N,26,1046680000,104668-0000,2014,211.80,2,132104
N,26,1046690000,104669-0000,2014,211.80,2,132105
N,26,1046700000,104670-0000,2014,211.80,2,132106
N,26,1046710000,104671-0000,2014,211.80,2,132107
N,26,1046720000,104672-0000,2014,211.80,2,132108
N,26,1046730000,104673-0000,2014,211.80,2,132109
N,26,1046740000,104674-0000,2014,211.80,2,132110
N,26,1046750000,104675-0000,2014,181.80,2,132111
N,26,1046760000,104676-0000,2014,211.80,2,132112
N,26,1046770000,104677-0000,2014,211.80,2,132113
N,26,1046780000,104678-0000,2014,211.80,2,132114
N,26,1046800000,104680-0000,2014,211.80,2,132115
N,26,1046810000,104681-0000,2014,211.80,2,132116
N,26,1046820000,104682-0000,2014,211.80,2,132117
N,26,1046830000,104683-0000,2014,211.80,2,132118
N,26,1046840000,104684-0000,2014,211.80,2,132119
N,26,1046850000,104685-0000,2014,423.60,2,132120
N,26,1046860000,104686-0000,2014,211.80,2,132121
N,26,1046870000,104687-0000,2014,211.80,2,132122
N,26,1046880000,104688-0000,2014,211.80,2,132123
N,26,1046890000,104689-0000,2014,211.80,2,132124
N,26,1046900000,104690-0000,2014,211.80,2,132125
N,26,1046910000,104691-0000,2014,211.80,2,132126
N,26,1046920000,104692-0000,2014,211.80,2,132127
N,26,1046930000,104693-0000,2014,211.80,2,132128
N,26,1046940000,104694-0000,2014,211.80,2,132129
N,26,1046950000,104695-0000,2014,211.80,2,132130
N,26,1046960000,104696-0000,2014,211.80,2,132131
N,26,1046970000,104697-0000,2014,211.80,2,132132
N,26,1046980000,104698-0000,2014,211.80,2,132133
N,26,1046990000,104699-0000,2014,211.80,2,132134
N,26,1047000000,104700-0000,2014,211.80,2,132135
N,26,1047010000,104701-0000,2014,211.80,2,132136
N,26,1047020000,104702-0000,2014,211.80,2,132137
N,26,1047030000,104703-0000,2014,211.80,2,132138
N,26,1047040000,104704-0000,2014,211.80,2,132139
N,26,1047050000,104705-0000,2014,211.80,2,132140
N,26,1047060000,104706-0000,2014,211.80,2,132141
N,26,1047070000,104707-0000,2014,211.80,2,132142
N,26,1047080000,104708-0000,2014,211.80,2,132143
N,26,1047100000,104710-0000,2014,211.80,2,132144
N,26,1047110000,104711-0000,2014,241.80,2,132145
N,26,1047130000,104713-0000,2014,8515.80,1,132146
N,26,1047130030,104713-0030,2014,199.80,1,132147
N,26,1047130050,104713-0050,2014,856.20,1,132148
N,26,1047150000,104715-0000,2014,211.80,2,132149
N,26,1047160000,104716-0000,2014,211.80,2,132150
N,26,1047170000,104717-0000,2014,211.80,2,132151
N,26,1047180000,104718-0000,2014,211.80,2,132152
N,26,1047190000,104719-0000,2014,211.80,2,132153
N,26,1047200000,104720-0000,2014,211.80,2,132154
N,26,1047210000,104721-0000,2014,211.80,2,132155
N,26,1047220000,104722-0000,2014,282.00,1,132156
N,26,1047230000,104723-0000,2014,211.80,2,132157
N,26,1047240000,104724-0000,2014,211.80,2,132158
N,26,1047250000,104725-0000,2014,211.80,2,132159
N,26,1047260000,104726-0000,2014,211.80,2,132160
N,26,1047270000,104727-0000,2014,211.80,2,132161
N,26,1047280000,104728-0000,2014,211.80,2,132162
N,26,1047290000,104729-0000,2014,211.80,2,132163
N,26,1047300000,104730-0000,2014,211.80,2,132164
N,26,1047310000,104731-0000,2014,211.80,2,132165
N,26,1047320000,104732-0000,2014,211.80,2,132166
N,26,1047330000,104733-0000,2014,211.80,2,132167
N,26,1047340000,104734-0000,2014,211.80,2,132168
N,26,1047350000,104735-0000,2014,211.80,2,132169
N,26,1047360000,104736-0000,2014,211.80,2,132170
N,26,1047370000,104737-0000,2014,211.80,2,132171
N,26,1047380000,104738-0000,2014,211.80,2,132172
N,26,1047390000,104739-0000,2014,211.80,2,132173
N,26,1047400000,104740-0000,2014,211.80,2,132174
N,26,1047410000,104741-0000,2014,211.80,2,132175
N,26,1047420000,104742-0000,2014,211.80,2,132176
N,26,1047430000,104743-0000,2014,211.80,2,132177
N,26,1047440000,104744-0000,2014,211.80,2,132178
N,26,1047450000,104745-0000,2014,211.80,2,132179
N,26,1047460000,104746-0000,2014,211.80,2,132180
N,26,1047470000,104747-0000,2014,211.80,2,132181
N,26,1047480000,104748-0000,2014,211.80,2,132182
N,26,1047490000,104749-0000,2014,211.80,2,132183
N,26,1047500000,104750-0000,2014,211.80,2,132184
N,26,1047510000,104751-0000,2014,211.80,2,132185
N,26,1047520000,104752-0000,2014,211.80,2,132186
N,26,1047530000,104753-0000,2014,211.80,2,132187
N,26,1047540000,104754-0000,2014,211.80,2,132188
N,26,1047550000,104755-0000,2014,211.80,2,132189
N,26,1047560000,104756-0000,2014,211.80,2,132190
N,26,1047570000,104757-0000,2014,211.80,2,132191
N,26,1047580000,104758-0000,2014,211.80,2,132192
N,26,1047590000,104759-0000,2014,211.80,2,132193
N,26,1047600000,104760-0000,2014,211.80,2,132194
N,26,1047610000,104761-0000,2014,211.80,2,132195
N,26,1047620000,104762-0000,2014,211.80,2,132196
N,26,1047630000,104763-0000,2014,211.80,2,132197
N,26,1047640000,104764-0000,2014,241.80,2,132198
N,26,1047650000,104765-0000,2014,211.80,2,132199
N,26,1047660000,104766-0000,2014,211.80,2,132200
N,26,1047670000,104767-0000,2014,211.80,2,132201
N,26,1047680000,104768-0000,2014,211.80,2,132202
N,26,1047690000,104769-0000,2014,211.80,2,132203
N,26,1047700000,104770-0000,2014,211.80,2,132204
N,26,1047710000,104771-0000,2014,211.80,2,132205
N,26,1047720000,104772-0000,2014,211.80,2,132206
N,26,1047730000,104773-0000,2014,211.80,2,132207
N,26,1047740000,104774-0000,2014,211.80,2,132208
N,26,1047750000,104775-0000,2014,211.80,2,132209
N,26,1047760000,104776-0000,2014,211.80,2,132210
N,26,1047780000,104778-0000,2014,211.80,2,132211
N,26,1047790000,104779-0000,2014,211.80,2,132212
N,26,1047800000,104780-0000,2014,211.80,2,132213
N,26,1047810000,104781-0000,2014,211.80,2,132214
N,26,1047820000,104782-0000,2014,211.80,2,132215
N,26,1047830000,104783-0000,2014,211.80,2,132216
N,26,1047840000,104784-0000,2014,211.80,2,132217
N,26,1047850000,104785-0000,2014,211.80,2,132218
N,26,1047860000,104786-0000,2014,211.80,2,132219
N,26,1047870000,104787-0000,2014,211.80,2,132220
N,26,1047880000,104788-0000,2014,211.80,2,132221
N,26,1047890000,104789-0000,2014,362.40,2,132222
N,26,1047900000,104790-0000,2014,211.80,2,132223
N,26,1047910000,104791-0000,2014,211.80,2,132224
N,26,1047920000,104792-0000,2014,75.60,1,132225
N,26,1047930000,104793-0000,2014,157.20,1,132226
N,26,1047960000,104796-0000,2014,211.80,2,132227
N,26,1047970000,104797-0000,2014,211.80,2,132228
N,26,1047990000,104799-0000,2014,211.80,2,132229
N,26,1048000000,104800-0000,2014,211.80,2,132230
N,26,1048010000,104801-0000,2014,211.80,2,132231
N,26,1048020000,104802-0000,2014,211.80,2,132232
N,26,1048030000,104803-0000,2014,181.80,2,132233
N,26,1048040000,104804-0000,2014,211.80,2,132234
N,26,1048050000,104805-0000,2014,211.80,2,132235
N,26,1048070000,104807-0000,2014,211.80,2,132236
N,26,1048080000,104808-0000,2014,211.80,2,132237
N,26,1048090000,104809-0000,2014,211.80,2,132238
N,26,1048100000,104810-0000,2014,211.80,2,132239
N,26,1048110000,104811-0000,2014,211.80,2,132240
N,26,1048120000,104812-0000,2014,211.80,2,132241
N,26,1048160000,104816-0000,2014,109.80,1,132242
N,26,1048170000,104817-0000,2014,154.80,1,132243
N,26,1048180000,104818-0000,2014,255.00,1,132244
N,26,1048200000,104820-0000,2014,99.00,1,132245
N,26,1048210000,104821-0000,2014,115.80,1,132246
N,26,1048220000,104822-0000,2014,120.60,1,132247
N,26,1048230000,104823-0000,2014,91.20,1,132248
N,26,1048240000,104824-0000,2014,110.40,1,132249
N,26,1048250000,104825-0000,2014,42.60,1,132250
N,26,1048260000,104826-0000,2014,142.20,1,132251
N,26,1048270000,104827-0000,2014,94.20,1,132252
N,26,1048280000,104828-0000,2014,167.40,1,132253
N,26,1048290000,104829-0000,2014,211.80,2,132254
N,26,1048300000,104830-0000,2014,211.80,2,132255
N,26,1048310000,104831-0000,2014,211.80,2,132256
N,26,1048320000,104832-0000,2014,211.80,2,132257
N,26,1048330000,104833-0000,2014,211.80,2,132258
N,26,1048340000,104834-0000,2014,211.80,2,132259
N,26,1048350000,104835-0000,2014,211.80,2,132260
N,26,1048360000,104836-0000,2014,211.80,2,132261
N,26,1048370000,104837-0000,2014,211.80,2,132262
N,26,1048380000,104838-0000,2014,211.80,2,132263
N,26,1048390000,104839-0000,2014,211.80,2,132264
N,26,1048400000,104840-0000,2014,211.80,2,132265
N,26,1048410000,104841-0000,2014,211.80,2,132266
N,26,1048420000,104842-0000,2014,211.80,2,132267
N,26,1048430000,104843-0000,2014,211.80,2,132268
N,26,1048440000,104844-0000,2014,211.80,2,132269
N,26,1048450000,104845-0000,2014,211.80,2,132270
N,26,1048460000,104846-0000,2014,211.80,2,132271
N,26,1048470000,104847-0000,2014,211.80,2,132272
N,26,1048480000,104848-0000,2014,211.80,2,132273
N,26,1048490000,104849-0000,2014,211.80,2,132274
N,26,1048500000,104850-0000,2014,211.80,2,132275
N,26,1048510000,104851-0000,2014,211.80,2,132276
N,26,1048520000,104852-0000,2014,211.80,2,132277
N,26,1048530000,104853-0000,2014,211.80,2,132278
N,26,1048540000,104854-0000,2014,211.80,2,132279
N,26,1048550000,104855-0000,2014,211.80,2,132280
N,26,1048560000,104856-0000,2014,211.80,2,132281
N,26,1048570000,104857-0000,2014,211.80,2,132282
N,26,1048580000,104858-0000,2014,211.80,2,132283
N,26,1048590000,104859-0000,2014,211.80,2,132284
N,26,1048600000,104860-0000,2014,211.80,2,132285
N,26,1048610000,104861-0000,2014,211.80,2,132286
N,26,1048620000,104862-0000,2014,211.80,2,132287
N,26,1048630000,104863-0000,2014,211.80,2,132288
N,26,1048640000,104864-0000,2014,211.80,2,132289
N,26,1048650000,104865-0000,2014,211.80,2,132290
N,26,1048660000,104866-0000,2014,211.80,2,132291
N,26,1048670000,104867-0000,2014,211.80,2,132292
N,26,1048680000,104868-0000,2014,211.80,2,132293
N,26,1048690000,104869-0000,2014,211.80,2,132294
N,26,1048700000,104870-0000,2014,211.80,2,132295
N,26,1048710000,104871-0000,2014,211.80,2,132296
N,26,1048720000,104872-0000,2014,211.80,2,132297
N,26,1048730000,104873-0000,2014,211.80,2,132298
N,26,1048740000,104874-0000,2014,211.80,2,132299
N,26,1048750000,104875-0000,2014,211.80,2,132300
N,26,1048760000,104876-0000,2014,211.80,2,132301
N,26,1048770000,104877-0000,2014,211.80,2,132302
N,26,1048780000,104878-0000,2014,211.80,2,132303
N,26,1048790000,104879-0000,2014,211.80,2,132304
N,26,1048800000,104880-0000,2014,211.80,2,132305
N,26,1048810000,104881-0000,2014,211.80,2,132306
N,26,1048820000,104882-0000,2014,211.80,2,132307
N,26,1048830000,104883-0000,2014,211.80,2,132308
N,26,1048840000,104884-0000,2014,211.80,2,132309
N,26,1048850000,104885-0000,2014,211.80,2,132310
N,26,1048860000,104886-0000,2014,211.80,2,132311
N,26,1048870000,104887-0000,2014,211.80,2,132312
N,26,1048880000,104888-0000,2014,211.80,2,132313
N,26,1048890000,104889-0000,2014,211.80,2,132314
N,26,1048900000,104890-0000,2014,211.80,2,132315
N,26,1048910000,104891-0000,2014,211.80,2,132316
N,26,1048920000,104892-0000,2014,211.80,2,132317
N,26,1048930000,104893-0000,2014,211.80,2,132318
N,26,1048940000,104894-0000,2014,211.80,2,132319
N,26,1048950000,104895-0000,2014,211.80,2,132320
N,26,1048960000,104896-0000,2014,211.80,2,132321
N,26,1048970000,104897-0000,2014,211.80,2,132322
N,26,1048980000,104898-0000,2014,211.80,2,132323
N,26,1048990000,104899-0000,2014,211.80,2,132324
N,26,1049000000,104900-0000,2014,211.80,2,132325
N,26,1049010000,104901-0000,2014,211.80,2,132326
N,26,1049020000,104902-0000,2014,211.80,2,132327
N,26,1049030000,104903-0000,2014,211.80,2,132328
N,26,1049040000,104904-0000,2014,211.80,2,132329
N,26,1049050000,104905-0000,2014,211.80,2,132330
N,26,1049060000,104906-0000,2014,211.80,2,132331
N,26,1049070000,104907-0000,2014,211.80,2,132332
N,26,1049080000,104908-0000,2014,211.80,2,132333
N,26,1049090000,104909-0000,2014,211.80,2,132334
N,26,1049100000,104910-0000,2014,211.80,2,132335
N,26,1049110000,104911-0000,2014,211.80,2,132336
N,26,1049120000,104912-0000,2014,211.80,2,132337
N,26,1049130000,104913-0000,2014,211.80,2,132338
N,26,1049140000,104914-0000,2014,211.80,2,132339
N,26,1049150000,104915-0000,2014,211.80,2,132340
N,26,1049160000,104916-0000,2014,211.80,2,132341
N,26,1049170000,104917-0000,2014,211.80,2,132342
N,26,1049180000,104918-0000,2014,211.80,2,132343
N,26,1049190000,104919-0000,2014,211.80,2,132344
N,26,1049200000,104920-0000,2014,211.80,2,132345
N,26,1049210000,104921-0000,2014,211.80,2,132346
N,26,1049220000,104922-0000,2014,211.80,2,132347
N,26,1049230000,104923-0000,2014,211.80,2,132348
N,26,1049240000,104924-0000,2014,211.80,2,132349
N,26,1049250000,104925-0000,2014,211.80,2,132350
N,26,1049260000,104926-0000,2014,211.80,2,132351
N,26,1049270000,104927-0000,2014,241.80,2,132352
N,26,1049280000,104928-0000,2014,211.80,2,132353
N,26,1049290000,104929-0000,2014,211.80,2,132354
N,26,1049300000,104930-0000,2014,211.80,2,132355
N,26,1049310000,104931-0000,2014,211.80,2,132356
N,26,1049320000,104932-0000,2014,211.80,2,132357
N,26,1049330000,104933-0000,2014,211.80,2,132358
N,26,1049340000,104934-0000,2014,241.80,2,132359
N,26,1049350000,104935-0000,2014,211.80,2,132360
N,26,1049360000,104936-0000,2014,211.80,2,132361
N,26,1049370000,104937-0000,2014,211.80,2,132362
N,26,1049380000,104938-0000,2014,211.80,2,132363
N,26,1049390000,104939-0000,2014,211.80,2,132364
N,26,1049400000,104940-0000,2014,211.80,2,132365
N,26,1049410000,104941-0000,2014,211.80,2,132366
N,26,1049420000,104942-0000,2014,211.80,2,132367
N,26,1049430000,104943-0000,2014,211.80,2,132368
N,26,1049440000,104944-0000,2014,211.80,2,132369
N,26,1049450000,104945-0000,2014,211.80,2,132370
N,26,1049460000,104946-0000,2014,211.80,2,132371
N,26,1049470000,104947-0000,2014,211.80,2,132372
N,26,1049480000,104948-0000,2014,211.80,2,132373
N,26,1049490000,104949-0000,2014,211.80,2,132374
N,26,1049500000,104950-0000,2014,211.80,2,132375
N,26,1049510000,104951-0000,2014,211.80,2,132376
N,26,1049520000,104952-0000,2014,211.80,2,132377
N,26,1049530000,104953-0000,2014,211.80,2,132378
N,26,1049540000,104954-0000,2014,211.80,2,132379
N,26,1049550000,104955-0000,2014,211.80,2,132380
N,26,1049560000,104956-0000,2014,211.80,2,132381
N,26,1049570000,104957-0000,2014,211.80,2,132382
N,26,1049580000,104958-0000,2014,211.80,2,132383
N,26,1049590000,104959-0000,2014,211.80,2,132384
N,26,1049600000,104960-0000,2014,211.80,2,132385
N,26,1049610000,104961-0000,2014,211.80,2,132386
N,26,1049620000,104962-0000,2014,211.80,2,132387
N,26,1049630000,104963-0000,2014,211.80,2,132388
N,26,1049640000,104964-0000,2014,211.80,2,132389
N,26,1049650000,104965-0000,2014,211.80,2,132390
N,26,1049660000,104966-0000,2014,211.80,2,132391
N,26,1049670000,104967-0000,2014,211.80,2,132392
N,26,1049680000,104968-0000,2014,211.80,2,132393
N,26,1049690000,104969-0000,2014,211.80,2,132394
N,26,1049700000,104970-0000,2014,211.80,2,132395
N,26,1049710000,104971-0000,2014,211.80,2,132396
N,26,1049720000,104972-0000,2014,211.80,2,132397
N,26,1049730000,104973-0000,2014,211.80,2,132398
N,26,1049740000,104974-0000,2014,211.80,2,132399
N,26,1049750000,104975-0000,2014,211.80,2,132400
N,26,1049760000,104976-0000,2014,211.80,2,132401
N,26,1049770000,104977-0000,2014,211.80,2,132402
N,26,1049780000,104978-0000,2014,211.80,2,132403
N,26,1049790000,104979-0000,2014,211.80,2,132404
N,26,1049800000,104980-0000,2014,211.80,2,132405
N,26,1049810000,104981-0000,2014,211.80,2,132406
N,26,1049820000,104982-0000,2014,211.80,2,132407
N,26,1049830000,104983-0000,2014,211.80,2,132408
N,26,1049840000,104984-0000,2014,211.80,2,132409
N,26,1049850000,104985-0000,2014,211.80,2,132410
N,26,1049860000,104986-0000,2014,211.80,2,132411
N,26,1049870000,104987-0000,2014,211.80,2,132412
N,26,1049880000,104988-0000,2014,211.80,2,132413
N,26,1049890000,104989-0000,2014,211.80,2,132414
N,26,1049900000,104990-0000,2014,211.80,2,132415
N,26,1049910000,104991-0000,2014,211.80,2,132416
N,26,1049920000,104992-0000,2014,211.80,2,132417
N,26,1049930000,104993-0000,2014,211.80,2,132418
N,26,1049940000,104994-0000,2014,211.80,2,132419
N,26,1049950000,104995-0000,2014,211.80,2,132420
N,26,1049960000,104996-0000,2014,211.80,2,132421
N,26,1049970000,104997-0000,2014,211.80,2,132422
N,26,1049980000,104998-0000,2014,211.80,2,132423
N,26,1049990000,104999-0000,2014,211.80,2,132424
N,26,1050000000,105000-0000,2014,211.80,2,132425
N,26,1050010000,105001-0000,2014,211.80,2,132426
N,26,1050020000,105002-0000,2014,211.80,2,132427
N,26,1050030000,105003-0000,2014,211.80,2,132428
N,26,1050040000,105004-0000,2014,211.80,2,132429
N,26,1050050000,105005-0000,2014,211.80,2,132430
N,26,1050060000,105006-0000,2014,211.80,2,132431
N,26,1050070000,105007-0000,2014,211.80,2,132432
N,26,1050080000,105008-0000,2014,211.80,2,132433
N,26,1050090000,105009-0000,2014,211.80,2,132434
N,26,1050100000,105010-0000,2014,211.80,2,132435
N,26,1050110000,105011-0000,2014,211.80,2,132436
N,26,1050120000,105012-0000,2014,211.80,2,132437
N,26,1050130000,105013-0000,2014,151.80,1,132438
N,26,1050140000,105014-0000,2014,211.80,2,132439
N,26,1050150000,105015-0000,2014,211.80,2,132440
N,26,1050160000,105016-0000,2014,211.80,2,132441
N,26,1050170000,105017-0000,2014,211.80,2,132442
N,26,1050180000,105018-0000,2014,211.80,2,132443
N,26,1050190000,105019-0000,2014,211.80,2,132444
N,26,1050200000,105020-0000,2014,211.80,2,132445
N,26,1050210000,105021-0000,2014,211.80,2,132446
N,26,1050220000,105022-0000,2014,211.80,2,132447
N,26,1050230000,105023-0000,2014,211.80,2,132448
N,26,1050240000,105024-0000,2014,211.80,2,132449
N,26,1050250000,105025-0000,2014,211.80,2,132450
N,26,1050260000,105026-0000,2014,211.80,2,132451
N,26,1050270000,105027-0000,2014,211.80,2,132452
N,26,1050280000,105028-0000,2014,211.80,2,132453
N,26,1050290000,105029-0000,2014,211.80,2,132454
N,26,1050300000,105030-0000,2014,211.80,2,132455
N,26,1050310000,105031-0000,2014,211.80,2,132456
N,26,1050320000,105032-0000,2014,211.80,2,132457
N,26,1050330000,105033-0000,2014,211.80,2,132458
N,26,1050340000,105034-0000,2014,211.80,2,132459
N,26,1050350000,105035-0000,2014,211.80,2,132460
N,26,1050360000,105036-0000,2014,211.80,2,132461
N,26,1050370000,105037-0000,2014,211.80,2,132462
N,26,1050380000,105038-0000,2014,211.80,2,132463
N,26,1050390000,105039-0000,2014,211.80,2,132464
N,26,1050400000,105040-0000,2014,211.80,2,132465
N,26,1050410000,105041-0000,2014,211.80,2,132466
N,26,1050420000,105042-0000,2014,211.80,2,132467
N,26,1050430000,105043-0000,2014,211.80,2,132468
N,26,1050440000,105044-0000,2014,211.80,2,132469
N,26,1050450000,105045-0000,2014,211.80,2,132470
N,26,1050460000,105046-0000,2014,211.80,2,132471
N,26,1050470000,105047-0000,2014,211.80,2,132472
N,26,1050480000,105048-0000,2014,211.80,2,132473
N,26,1050490000,105049-0000,2014,211.80,2,132474
N,26,1050500000,105050-0000,2014,211.80,2,132475
N,26,1050510000,105051-0000,2014,211.80,2,132476
N,26,1050520000,105052-0000,2014,211.80,2,132477
N,26,1050530000,105053-0000,2014,211.80,2,132478
N,26,1050540000,105054-0000,2014,211.80,2,132479
N,26,1050550000,105055-0000,2014,211.80,2,132480
N,26,1050560000,105056-0000,2014,211.80,2,132481
N,26,1050570000,105057-0000,2014,211.80,2,132482
N,26,1050580000,105058-0000,2014,211.80,2,132483
N,26,1050590000,105059-0000,2014,211.80,2,132484
N,26,1050600000,105060-0000,2014,211.80,2,132485
N,26,1050610000,105061-0000,2014,211.80,2,132486
N,26,1050620000,105062-0000,2014,211.80,2,132487
N,26,1050630000,105063-0000,2014,211.80,2,132488
N,26,1050640000,105064-0000,2014,211.80,2,132489
N,26,1050650000,105065-0000,2014,211.80,2,132490
N,26,1050660000,105066-0000,2014,211.80,2,132491
N,26,1050670000,105067-0000,2014,211.80,2,132492
N,26,1050680000,105068-0000,2014,211.80,2,132493
N,26,1050690000,105069-0000,2014,211.80,2,132494
N,26,1050700000,105070-0000,2014,211.80,2,132495
N,26,1050710000,105071-0000,2014,211.80,2,132496
N,26,1050720000,105072-0000,2014,211.80,2,132497
N,26,1050730000,105073-0000,2014,211.80,2,132498
N,26,1050740000,105074-0000,2014,211.80,2,132499
N,26,1050750000,105075-0000,2014,211.80,2,132500
N,26,1050760000,105076-0000,2014,211.80,2,132501
N,26,1050770000,105077-0000,2014,211.80,2,132502
N,26,1050780000,105078-0000,2014,211.80,2,132503
N,26,1050790000,105079-0000,2014,211.80,2,132504
N,26,1050800000,105080-0000,2014,211.80,2,132505
N,26,1050810000,105081-0000,2014,211.80,2,132506
N,26,1050820000,105082-0000,2014,211.80,2,132507
N,26,1050830000,105083-0000,2014,211.80,2,132508
N,26,1050840000,105084-0000,2014,211.80,2,132509
N,26,1050850000,105085-0000,2014,211.80,2,132510
N,26,1050860000,105086-0000,2014,211.80,2,132511
N,26,1050870000,105087-0000,2014,211.80,2,132512
N,26,1050880000,105088-0000,2014,211.80,2,132513
N,26,1050890000,105089-0000,2014,211.80,2,132514
N,26,1050900000,105090-0000,2014,211.80,2,132515
N,26,1050910000,105091-0000,2014,211.80,2,132516
N,26,1050920000,105092-0000,2014,211.80,2,132517
N,26,1050930000,105093-0000,2014,211.80,2,132518
N,26,1050940000,105094-0000,2014,211.80,2,132519
N,26,1050950000,105095-0000,2014,211.80,2,132520
N,26,1050960000,105096-0000,2014,211.80,2,132521
N,26,1050970000,105097-0000,2014,211.80,2,132522
N,26,1050980000,105098-0000,2014,211.80,2,132523
N,26,1050990000,105099-0000,2014,211.80,2,132524
N,26,1051000000,105100-0000,2014,211.80,2,132525
N,26,1051010000,105101-0000,2014,211.80,2,132526
N,26,1051020000,105102-0000,2014,211.80,2,132527
N,26,1051030000,105103-0000,2014,211.80,2,132528
N,26,1051040000,105104-0000,2014,211.80,2,132529
N,26,1051050000,105105-0000,2014,211.80,2,132530
N,26,1051060000,105106-0000,2014,211.80,2,132531
N,26,1051070000,105107-0000,2014,211.80,2,132532
N,26,1051080000,105108-0000,2014,211.80,2,132533
N,26,1051090000,105109-0000,2014,211.80,2,132534
N,26,1051100000,105110-0000,2014,211.80,2,132535
N,26,1051110000,105111-0000,2014,211.80,2,132536
N,26,1051120000,105112-0000,2014,211.80,2,132537
N,26,1051130000,105113-0000,2014,211.80,2,132538
N,26,1051140000,105114-0000,2014,211.80,2,132539
N,26,1051150000,105115-0000,2014,211.80,2,132540
N,26,1051160000,105116-0000,2014,211.80,2,132541
N,26,1051170000,105117-0000,2014,211.80,2,132542
N,26,1051180000,105118-0000,2014,211.80,2,132543
N,26,1051190000,105119-0000,2014,211.80,2,132544
N,26,1051200000,105120-0000,2014,211.80,2,132545
N,26,1051210000,105121-0000,2014,211.80,2,132546
N,26,1051220000,105122-0000,2014,211.80,2,132547
N,26,1051230000,105123-0000,2014,211.80,2,132548
N,26,1051240000,105124-0000,2014,211.80,2,132549
N,26,1051250000,105125-0000,2014,211.80,2,132550
N,26,1051260000,105126-0000,2014,211.80,2,132551
N,26,1051270000,105127-0000,2014,211.80,2,132552
N,26,1051280000,105128-0000,2014,211.80,2,132553
N,26,1051290000,105129-0000,2014,211.80,2,132554
N,26,1051300000,105130-0000,2014,211.80,2,132555
N,26,1051310000,105131-0000,2014,211.80,2,132556
N,26,1051320000,105132-0000,2014,211.80,2,132557
N,26,1051330000,105133-0000,2014,211.80,2,132558
N,26,1051340000,105134-0000,2014,211.80,2,132559
N,26,1051350000,105135-0000,2014,211.80,2,132560
N,26,1051360000,105136-0000,2014,211.80,2,132561
N,26,1051370000,105137-0000,2014,211.80,2,132562
N,26,1051380000,105138-0000,2014,211.80,2,132563
N,26,1051390000,105139-0000,2014,211.80,2,132564
N,26,1051400000,105140-0000,2014,211.80,2,132565
N,26,1051410000,105141-0000,2014,211.80,2,132566
N,26,1051420000,105142-0000,2014,211.80,2,132567
N,26,1051420130,105142-0130,2014,181.80,2,132568
N,26,1051430000,105143-0000,2014,211.80,2,132569
N,26,1051440000,105144-0000,2014,211.80,2,132570
N,26,1051450000,105145-0000,2014,211.80,2,132571
N,26,1051460000,105146-0000,2014,211.80,2,132572
N,26,1051470000,105147-0000,2014,211.80,2,132573
N,26,1051480000,105148-0000,2014,211.80,2,132574
N,26,1051490000,105149-0000,2014,211.80,2,132575
N,26,1051500000,105150-0000,2014,211.80,2,132576
N,26,1051510000,105151-0000,2014,211.80,2,132577
N,26,1051520000,105152-0000,2014,211.80,2,132578
N,26,1051530000,105153-0000,2014,211.80,2,132579
N,26,1051540000,105154-0000,2014,211.80,2,132580
N,26,1051550000,105155-0000,2014,211.80,2,132581
N,26,1051560000,105156-0000,2014,211.80,2,132582
N,26,1051570000,105157-0000,2014,211.80,2,132583
N,26,1051580000,105158-0000,2014,211.80,2,132584
N,26,1051590000,105159-0000,2014,211.80,2,132585
N,26,1051600000,105160-0000,2014,211.80,2,132586
N,26,1051610000,105161-0000,2014,211.80,2,132587
N,26,1051620000,105162-0000,2014,211.80,2,132588
N,26,1051630000,105163-0000,2014,211.80,2,132589
N,26,1051640000,105164-0000,2014,211.80,2,132590
N,26,1051650000,105165-0000,2014,211.80,2,132591
N,26,1051660000,105166-0000,2014,211.80,2,132592
N,26,1051670000,105167-0000,2014,211.80,2,132593
N,26,1051680000,105168-0000,2014,211.80,2,132594
N,26,1051690000,105169-0000,2014,211.80,2,132595
N,26,1051700000,105170-0000,2014,211.80,2,132596
N,26,1051710000,105171-0000,2014,211.80,2,132597
N,26,1051720000,105172-0000,2014,211.80,2,132598
N,26,1051730000,105173-0000,2014,211.80,2,132599
N,26,1051740000,105174-0000,2014,211.80,2,132600
N,26,1051770000,105177-0000,2014,211.80,2,132601
N,26,1051780000,105178-0000,2014,211.80,2,132602
N,26,1051790000,105179-0000,2014,211.80,2,132603
N,26,1051800000,105180-0000,2014,211.80,2,132604
N,26,1051810000,105181-0000,2014,211.80,2,132605
N,26,1051820000,105182-0000,2014,211.80,2,132606
N,26,1051830000,105183-0000,2014,211.80,2,132607
N,26,1051840000,105184-0000,2014,211.80,2,132608
N,26,1051850000,105185-0000,2014,211.80,2,132609
N,26,1051860000,105186-0000,2014,211.80,2,132610
N,26,1051870000,105187-0000,2014,211.80,2,132611
N,26,1051880000,105188-0000,2014,211.80,2,132612
N,26,1051890000,105189-0000,2014,211.80,2,132613
N,26,1051900000,105190-0000,2014,211.80,2,132614
N,26,1051910000,105191-0000,2014,211.80,2,132615
N,26,1051920000,105192-0000,2014,211.80,2,132616
N,26,1051930000,105193-0000,2014,211.80,2,132617
N,26,1051940000,105194-0000,2014,211.80,2,132618
N,26,1051950000,105195-0000,2014,211.80,2,132619
N,26,1051960000,105196-0000,2014,211.80,2,132620
N,26,1051970000,105197-0000,2014,211.80,2,132621
N,26,1051980000,105198-0000,2014,211.80,2,132622
N,26,1051990000,105199-0000,2014,211.80,2,132623
N,26,1052000000,105200-0000,2014,211.80,2,132624
N,26,1052010000,105201-0000,2014,211.80,2,132625
N,26,1052020000,105202-0000,2014,211.80,2,132626
N,26,1052030000,105203-0000,2014,211.80,2,132627
N,26,1052040000,105204-0000,2014,211.80,2,132628
N,26,1052050000,105205-0000,2014,211.80,2,132629
N,26,1052060000,105206-0000,2014,211.80,2,132630
N,26,1052070000,105207-0000,2014,211.80,2,132631
N,26,1052080000,105208-0000,2014,211.80,2,132632
N,26,1052090000,105209-0000,2014,211.80,2,132633
N,26,1052100000,105210-0000,2014,211.80,2,132634
N,26,1052110000,105211-0000,2014,211.80,2,132635
N,26,1052120000,105212-0000,2014,211.80,2,132636
N,26,1052130000,105213-0000,2014,211.80,2,132637
N,26,1052140000,105214-0000,2014,211.80,2,132638
N,26,1052150000,105215-0000,2014,211.80,2,132639
N,26,1052160000,105216-0000,2014,211.80,2,132640
N,26,1052170000,105217-0000,2014,211.80,2,132641
N,26,1052180000,105218-0000,2014,211.80,2,132642
N,26,1052200000,105220-0000,2014,51.00,1,132643
N,26,1052210000,105221-0000,2014,211.80,2,132644
N,26,1052220000,105222-0000,2014,211.80,2,132645
N,26,1052230000,105223-0000,2014,211.80,2,132646
N,26,1052240000,105224-0000,2014,211.80,2,132647
N,26,1052250000,105225-0000,2014,211.80,2,132648
N,26,1052260000,105226-0000,2014,211.80,2,132649
N,26,1052270000,105227-0000,2014,211.80,2,132650
N,26,1052280000,105228-0000,2014,211.80,2,132651
N,26,1052290000,105229-0000,2014,211.80,2,132652
N,26,1052300000,105230-0000,2014,211.80,2,132653
N,26,1052310000,105231-0000,2014,211.80,2,132654
N,26,1052320000,105232-0000,2014,211.80,2,132655
N,26,1052330000,105233-0000,2014,211.80,2,132656
N,26,1052340000,105234-0000,2014,211.80,2,132657
N,26,1052350000,105235-0000,2014,211.80,2,132658
N,26,1052360000,105236-0000,2014,211.80,2,132659
N,26,1052370000,105237-0000,2014,211.80,2,132660
N,26,1052380000,105238-0000,2014,211.80,2,132661
N,26,1052390000,105239-0000,2014,211.80,2,132662
N,26,1052400000,105240-0000,2014,211.80,2,132663
N,26,1052410000,105241-0000,2014,211.80,2,132664
N,26,1052420000,105242-0000,2014,211.80,2,132665
N,26,1052430000,105243-0000,2014,211.80,2,132666
N,26,1052440000,105244-0000,2014,211.80,2,132667
N,26,1052450000,105245-0000,2014,211.80,2,132668
N,26,1052460000,105246-0000,2014,211.80,2,132669
N,26,1052470000,105247-0000,2014,211.80,2,132670
N,26,1052480000,105248-0000,2014,211.80,2,132671
N,26,1052490000,105249-0000,2014,211.80,2,132672
N,26,1052500000,105250-0000,2014,211.80,2,132673
N,26,1052510000,105251-0000,2014,211.80,2,132674
N,26,1052520000,105252-0000,2014,211.80,2,132675
N,26,1052530000,105253-0000,2014,211.80,2,132676
N,26,1052540000,105254-0000,2014,211.80,2,132677
N,26,1052550000,105255-0000,2014,211.80,2,132678
N,26,1052560000,105256-0000,2014,211.80,2,132679
N,26,1052570000,105257-0000,2014,211.80,2,132680
N,26,1052580050,105258-0050,2014,211.80,2,132681
N,26,1052590050,105259-0050,2014,211.80,2,132682
N,26,1052610000,105261-0000,2014,211.80,2,132683
N,26,1052620000,105262-0000,2014,211.80,2,132684
N,26,1052630000,105263-0000,2014,211.80,2,132685
N,26,1052640000,105264-0000,2014,211.80,2,132686
N,26,1052650000,105265-0000,2014,211.80,2,132687
N,26,1052660000,105266-0000,2014,211.80,2,132688
N,26,1052670000,105267-0000,2014,211.80,2,132689
N,26,1052680000,105268-0000,2014,211.80,2,132690
N,26,1052690000,105269-0000,2014,211.80,2,132691
N,26,1052700000,105270-0000,2014,211.80,2,132692
N,26,1052710000,105271-0000,2014,211.80,2,132693
N,26,1052720000,105272-0000,2014,211.80,2,132694
N,26,1052730000,105273-0000,2014,211.80,2,132695
N,26,1052740000,105274-0000,2014,211.80,2,132696
N,26,1052750000,105275-0000,2014,211.80,2,132697
N,26,1052760000,105276-0000,2014,211.80,2,132698
N,26,1052770000,105277-0000,2014,211.80,2,132699
N,26,1052780000,105278-0000,2014,211.80,2,132700
N,26,1052790000,105279-0000,2014,211.80,2,132701
N,26,1052800000,105280-0000,2014,211.80,2,132702
N,26,1052810000,105281-0000,2014,211.80,2,132703
N,26,1052820000,105282-0000,2014,211.80,2,132704
N,26,1052830000,105283-0000,2014,211.80,2,132705
N,26,1052840000,105284-0000,2014,211.80,2,132706
N,26,1052850000,105285-0000,2014,211.80,2,132707
N,26,1052860000,105286-0000,2014,211.80,2,132708
N,26,1052870000,105287-0000,2014,211.80,2,132709
N,26,1052880000,105288-0000,2014,211.80,2,132710
N,26,1052890000,105289-0000,2014,211.80,2,132711
N,26,1052900000,105290-0000,2014,211.80,2,132712
N,26,1052910000,105291-0000,2014,211.80,2,132713
N,26,1052920000,105292-0000,2014,211.80,2,132714
N,26,1052930000,105293-0000,2014,211.80,2,132715
N,26,1052940000,105294-0000,2014,211.80,2,132716
N,26,1052950000,105295-0000,2014,211.80,2,132717
N,26,1052960000,105296-0000,2014,211.80,2,132718
N,26,1052970000,105297-0000,2014,211.80,2,132719
N,26,1052980000,105298-0000,2014,211.80,2,132720
N,26,1052990000,105299-0000,2014,211.80,2,132721
N,26,1053000000,105300-0000,2014,211.80,2,132722
N,26,1053010000,105301-0000,2014,211.80,2,132723
N,26,1053020000,105302-0000,2014,211.80,2,132724
N,26,1053030000,105303-0000,2014,211.80,2,132725
N,26,1053040000,105304-0000,2014,211.80,2,132726
N,26,1053050000,105305-0000,2014,211.80,2,132727
N,26,1053060000,105306-0000,2014,211.80,2,132728
N,26,1053070000,105307-0000,2014,211.80,2,132729
N,26,1053080000,105308-0000,2014,211.80,2,132730
N,26,1053090000,105309-0000,2014,211.80,2,132731
N,26,1053100000,105310-0000,2014,211.80,2,132732
N,26,1053110000,105311-0000,2014,211.80,2,132733
N,26,1053120000,105312-0000,2014,211.80,2,132734
N,26,1053130000,105313-0000,2014,211.80,2,132735
N,26,1053140000,105314-0000,2014,211.80,2,132736
N,26,1053150000,105315-0000,2014,211.80,2,132737
N,26,1053160000,105316-0000,2014,211.80,2,132738
N,26,1053170000,105317-0000,2014,211.80,2,132739
N,26,1053180000,105318-0000,2014,211.80,2,132740
N,26,1053190000,105319-0000,2014,211.80,2,132741
N,26,1053200000,105320-0000,2014,211.80,2,132742
N,26,1053210000,105321-0000,2014,211.80,2,132743
N,26,1053220000,105322-0000,2014,211.80,2,132744
N,26,1053230000,105323-0000,2014,211.80,2,132745
N,26,1053240000,105324-0000,2014,211.80,2,132746
N,26,1053250000,105325-0000,2014,211.80,2,132747
N,26,1053260000,105326-0000,2014,211.80,2,132748
N,26,1053270000,105327-0000,2014,211.80,2,132749
N,26,1053280000,105328-0000,2014,211.80,2,132750
N,26,1053300000,105330-0000,2014,211.80,2,132751
N,26,1053310000,105331-0000,2014,211.80,2,132752
N,26,1053320000,105332-0000,2014,211.80,2,132753
N,26,1053330000,105333-0000,2014,211.80,2,132754
N,26,1053340000,105334-0000,2014,211.80,2,132755
N,26,1053350000,105335-0000,2014,211.80,2,132756
N,26,1053360000,105336-0000,2014,211.80,2,132757
N,26,1053370000,105337-0000,2014,211.80,2,132758
N,26,1053380000,105338-0000,2014,211.80,2,132759
N,26,1053390000,105339-0000,2014,211.80,2,132760
N,26,1053400000,105340-0000,2014,211.80,2,132761
N,26,1053410000,105341-0000,2014,211.80,2,132762
N,26,1053420000,105342-0000,2014,211.80,2,132763
N,26,1053430000,105343-0000,2014,211.80,2,132764
N,26,1053440000,105344-0000,2014,211.80,2,132765
N,26,1053450000,105345-0000,2014,211.80,2,132766
N,26,1053460000,105346-0000,2014,211.80,2,132767
N,26,1053470000,105347-0000,2014,211.80,2,132768
N,26,1053480000,105348-0000,2014,211.80,2,132769
N,26,1053490000,105349-0000,2014,211.80,2,132770
N,26,1053500000,105350-0000,2014,211.80,2,132771
N,26,1053510000,105351-0000,2014,211.80,2,132772
N,26,1053520000,105352-0000,2014,211.80,2,132773
N,26,1053530000,105353-0000,2014,211.80,2,132774
N,26,1053540000,105354-0000,2014,211.80,2,132775
N,26,1053550000,105355-0000,2014,211.80,2,132776
N,26,1053560000,105356-0000,2014,211.80,2,132777
N,26,1053570000,105357-0000,2014,211.80,2,132778
N,26,1053580000,105358-0000,2014,211.80,2,132779
N,26,1053590000,105359-0000,2014,211.80,2,132780
N,26,1053620000,105362-0000,2014,211.80,2,132781
N,26,1053630000,105363-0000,2014,211.80,2,132782
N,26,1053640000,105364-0000,2014,211.80,2,132783
N,26,1053650000,105365-0000,2014,211.80,2,132784
N,26,1053660000,105366-0000,2014,211.80,2,132785
N,26,1053670000,105367-0000,2014,211.80,2,132786
N,26,1053680000,105368-0000,2014,211.80,2,132787
N,26,1053690000,105369-0000,2014,181.80,2,132788
N,26,1053700000,105370-0000,2014,211.80,2,132789
N,26,1053710000,105371-0000,2014,211.80,2,132790
N,26,1053720000,105372-0000,2014,211.80,2,132791
N,26,1053730000,105373-0000,2014,211.80,2,132792
N,26,1053740000,105374-0000,2014,211.80,2,132793
N,26,1053750000,105375-0000,2014,211.80,2,132794
N,26,1053760000,105376-0000,2014,211.80,2,132795
N,26,1053770000,105377-0000,2014,211.80,2,132796
N,26,1053780000,105378-0000,2014,211.80,2,132797
N,26,1053790000,105379-0000,2014,211.80,2,132798
N,26,1053800000,105380-0000,2014,211.80,2,132799
N,26,1053810000,105381-0000,2014,211.80,2,132800
N,26,1053820000,105382-0000,2014,211.80,2,132801
N,26,1053830000,105383-0000,2014,211.80,2,132802
N,26,1053840000,105384-0000,2014,211.80,2,132803
N,26,1053850000,105385-0000,2014,211.80,2,132804
N,26,1053860000,105386-0000,2014,181.80,2,132805
N,26,1053870000,105387-0000,2014,211.80,2,132806
N,26,1053880000,105388-0000,2014,211.80,2,132807
N,26,1053890000,105389-0000,2014,211.80,2,132808
N,26,1053900000,105390-0000,2014,211.80,2,132809
N,26,1053910000,105391-0000,2014,211.80,2,132810
N,26,1053920000,105392-0000,2014,211.80,2,132811
N,26,1053930000,105393-0000,2014,211.80,2,132812
N,26,1053940000,105394-0000,2014,211.80,2,132813
N,26,1053950000,105395-0000,2014,211.80,2,132814
N,26,1053960000,105396-0000,2014,211.80,2,132815
N,26,1053970000,105397-0000,2014,211.80,2,132816
N,26,1053980000,105398-0000,2014,211.80,2,132817
N,26,1053990000,105399-0000,2014,211.80,2,132818
N,26,1054000000,105400-0000,2014,211.80,2,132819
N,26,1054010000,105401-0000,2014,211.80,2,132820
N,26,1054020000,105402-0000,2014,211.80,2,132821
N,26,1054030000,105403-0000,2014,211.80,2,132822
N,26,1054040000,105404-0000,2014,211.80,2,132823
N,26,1054050000,105405-0000,2014,211.80,2,132824
N,26,1054060000,105406-0000,2014,211.80,2,132825
N,26,1054070000,105407-0000,2014,211.80,2,132826
N,26,1054080000,105408-0000,2014,211.80,2,132827
N,26,1054090000,105409-0000,2014,211.80,2,132828
N,26,1054100000,105410-0000,2014,211.80,2,132829
N,26,1054110000,105411-0000,2014,211.80,2,132830
N,26,1054120000,105412-0000,2014,211.80,2,132831
N,26,1054130000,105413-0000,2014,211.80,2,132832
N,26,1054140000,105414-0000,2014,211.80,2,132833
N,26,1054150000,105415-0000,2014,211.80,2,132834
N,26,1054160000,105416-0000,2014,211.80,2,132835
N,26,1054170000,105417-0000,2014,211.80,2,132836
N,26,1054180000,105418-0000,2014,211.80,2,132837
N,26,1054190000,105419-0000,2014,211.80,2,132838
N,26,1054200000,105420-0000,2014,211.80,2,132839
N,26,1054210000,105421-0000,2014,211.80,2,132840
N,26,1054220000,105422-0000,2014,211.80,2,132841
N,26,1054230000,105423-0000,2014,211.80,2,132842
N,26,1054240000,105424-0000,2014,211.80,2,132843
N,26,1054250000,105425-0000,2014,211.80,2,132844
N,26,1054260000,105426-0000,2014,211.80,2,132845
N,26,1054270000,105427-0000,2014,211.80,2,132846
N,26,1054280000,105428-0000,2014,211.80,2,132847
N,26,1054290000,105429-0000,2014,211.80,2,132848
N,26,1054300000,105430-0000,2014,211.80,2,132849
N,26,1054310000,105431-0000,2014,211.80,2,132850
N,26,1054320000,105432-0000,2014,211.80,2,132851
N,26,1054330000,105433-0000,2014,211.80,2,132852
N,26,1054340000,105434-0000,2014,211.80,2,132853
N,26,1054350000,105435-0000,2014,211.80,2,132854
N,26,1054360000,105436-0000,2014,211.80,2,132855
N,26,1054370000,105437-0000,2014,211.80,2,132856
N,26,1054410000,105441-0000,2014,200.40,2,132857
N,26,1054440000,105444-0000,2014,200.40,2,132858
N,26,1054450000,105445-0000,2014,200.40,2,132859
N,26,1054460000,105446-0000,2014,200.40,2,132860
N,26,1054470000,105447-0000,2014,200.40,2,132861
N,26,1054480000,105448-0000,2014,200.40,2,132862
N,26,1054480050,105448-0050,2014,200.40,2,132863
N,26,1054490000,105449-0000,2014,211.80,2,132864
N,26,1054520000,105452-0000,2014,200.40,2,132865
N,26,1054530000,105453-0000,2014,200.40,2,132866
N,26,1054540000,105454-0000,2014,200.40,2,132867
N,26,1054550000,105455-0000,2014,200.40,2,132868
N,26,1054560010,105456-0010,2014,382.80,2,132869
N,26,1054580000,105458-0000,2014,200.40,2,132870
N,26,1054580100,105458-0100,2014,400.80,2,132871
N,26,1054590000,105459-0000,2014,200.40,2,132872
N,26,1054620000,105462-0000,2014,362.40,2,132873
N,26,1054630000,105463-0000,2014,362.40,2,132874
N,26,1054630010,105463-0010,2014,177.00,1,132875
N,26,1054640000,105464-0000,2014,200.40,2,132876
N,26,1054640010,105464-0010,2014,200.40,2,132877
N,26,1054650000,105465-0000,2014,393.60,2,132878
N,26,1054660000,105466-0000,2014,200.40,2,132879
N,26,1054670010,105467-0010,2014,171.00,2,132880
N,26,1054700000,105470-0000,2014,211.80,2,132881
N,26,1054700010,105470-0010,2014,200.40,2,132882
N,26,1054720000,105472-0000,2014,200.40,2,132883
N,26,1054730000,105473-0000,2014,200.40,2,132884
N,26,1054740000,105474-0000,2014,200.40,2,132885
N,26,1054750000,105475-0000,2014,200.40,2,132886
N,26,1054760000,105476-0000,2014,200.40,2,132887
N,26,1054770000,105477-0000,2014,171.00,2,132888
N,26,1054780000,105478-0000,2014,181.80,2,132889
N,26,1054790000,105479-0000,2014,200.40,2,132890
N,26,1054800000,105480-0000,2014,200.40,2,132891
N,26,1054810000,105481-0000,2014,200.40,2,132892
N,26,1054820000,105482-0000,2014,200.40,2,132893
N,26,1054820100,105482-0100,2014,200.40,2,132894
N,26,1054830000,105483-0000,2014,200.40,2,132895
N,26,1054850000,105485-0000,2014,200.40,2,132896
N,26,1054860000,105486-0000,2014,200.40,2,132897
N,26,1054870000,105487-0000,2014,200.40,2,132898
N,26,1054900000,105490-0000,2014,200.40,2,132899
N,26,1054920010,105492-0010,2014,400.80,2,132900
N,26,1054930000,105493-0000,2014,200.40,2,132901
N,26,1054940000,105494-0000,2014,200.40,2,132902
N,26,1054950000,105495-0000,2014,200.40,2,132903
N,26,1054960000,105496-0000,2014,362.40,2,132904
N,26,1054960005,105496-0005,2014,200.40,2,132905
N,26,1054970000,105497-0000,2014,200.40,2,132906
N,26,1054990000,105499-0000,2014,200.40,2,132907
N,26,1055000000,105500-0000,2014,200.40,2,132908
N,26,1055010000,105501-0000,2014,200.40,2,132909
N,26,1055020000,105502-0000,2014,200.40,2,132910
N,26,1055030000,105503-0000,2014,200.40,2,132911
N,26,1055030010,105503-0010,2014,200.40,2,132912
N,26,1055050000,105505-0000,2014,200.40,2,132913
N,26,1055080000,105508-0000,2014,211.80,2,132914
N,26,1055090000,105509-0000,2014,181.80,2,132915
N,26,1055110000,105511-0000,2014,200.40,2,132916
N,26,1055130000,105513-0000,2014,200.40,2,132917
N,26,1055140000,105514-0000,2014,200.40,2,132918
N,26,1055160000,105516-0000,2014,200.40,2,132919
N,26,1055160050,105516-0050,2014,171.00,2,132920
N,26,1055170000,105517-0000,2014,200.40,2,132921
N,26,1055190000,105519-0000,2014,200.40,2,132922
N,26,1055200000,105520-0000,2014,211.80,2,132923
N,26,1055210000,105521-0000,2014,400.80,2,132924
N,26,1055240000,105524-0000,2014,200.40,2,132925
N,26,1055250000,105525-0000,2014,200.40,2,132926
N,26,1055260000,105526-0000,2014,412.20,2,132927
N,26,1055280000,105528-0000,2014,200.40,2,132928
N,26,1055290000,105529-0000,2014,211.80,2,132929
N,26,1055300000,105530-0000,2014,181.80,2,132930
N,26,1055310000,105531-0000,2014,181.80,2,132931
N,26,1055320000,105532-0000,2014,181.80,2,132932
N,26,1055330000,105533-0000,2014,211.80,2,132933
N,26,1055350000,105535-0000,2014,181.80,2,132934
N,26,1055360000,105536-0000,2014,200.40,2,132935
N,26,1055370000,105537-0000,2014,181.80,2,132936
N,26,1055380000,105538-0000,2014,181.80,2,132937
N,26,1055390000,105539-0000,2014,181.80,2,132938
N,26,1055400000,105540-0000,2014,181.80,2,132939
N,26,1055410000,105541-0000,2014,211.80,2,132940
N,26,1055420000,105542-0000,2014,211.80,2,132941
N,26,1055430000,105543-0000,2014,181.80,2,132942
N,26,1055440000,105544-0000,2014,200.40,2,132943
N,26,1055470000,105547-0000,2014,200.40,2,132944
N,26,1055480000,105548-0000,2014,200.40,2,132945
N,26,1055480100,105548-0100,2014,200.40,2,132946
N,26,1055500000,105550-0000,2014,200.40,2,132947
N,26,1055520000,105552-0000,2014,171.00,2,132948
N,26,1055530000,105553-0000,2014,200.40,2,132949
N,26,1055540000,105554-0000,2014,200.40,2,132950
N,26,1055550000,105555-0000,2014,200.40,2,132951
N,26,1055560000,105556-0000,2014,200.40,2,132952
N,26,1055570000,105557-0000,2014,200.40,2,132953
N,26,1055580000,105558-0000,2014,362.40,2,132954
N,26,1055609005,105560-9005,2014,193.80,2,132955
N,26,1055609010,105560-9010,2014,193.80,2,132956
N,26,1055609015,105560-9015,2014,193.80,2,132957
N,26,1055609020,105560-9020,2014,193.80,2,132958
N,26,1055609025,105560-9025,2014,193.80,2,132959
N,26,1055609030,105560-9030,2014,193.80,2,132960
N,26,1055609037,105560-9037,2014,211.80,2,132961
N,26,1055609045,105560-9045,2014,214.80,2,132962
N,26,1055609050,105560-9050,2014,214.80,2,132963
N,26,1055609055,105560-9055,2014,214.80,2,132964
N,26,1055609060,105560-9060,2014,193.80,2,132965
N,26,1055609065,105560-9065,2014,193.80,2,132966
N,26,1055609070,105560-9070,2014,193.80,2,132967
N,26,1055609075,105560-9075,2014,193.80,2,132968
N,26,1055620000,105562-0000,2014,1493.28,1,132969
N,26,1055630020,105563-0020,2014,181.20,2,132970
N,26,1055630025,105563-0025,2014,181.20,2,132971
N,26,1055630030,105563-0030,2014,181.20,2,132972
N,26,1055630035,105563-0035,2014,181.20,2,132973
N,26,1055630040,105563-0040,2014,181.20,2,132974
N,26,1055630045,105563-0045,2014,181.20,2,132975
N,26,1055630050,105563-0050,2014,181.20,2,132976
N,26,1055630055,105563-0055,2014,181.20,2,132977
N,26,1055630060,105563-0060,2014,181.20,2,132978
N,26,1055630065,105563-0065,2014,181.20,2,132979
N,26,1055630070,105563-0070,2014,181.20,2,132980
N,26,1055630075,105563-0075,2014,181.20,2,132981
N,26,1055630080,105563-0080,2014,181.20,2,132982
N,26,1055630085,105563-0085,2014,181.20,2,132983
N,26,1055630090,105563-0090,2014,181.20,2,132984
N,26,1055630190,105563-0190,2014,181.20,2,132985
N,26,1055630195,105563-0195,2014,181.20,2,132986
N,26,1055630200,105563-0200,2014,181.20,2,132987
N,26,1055630205,105563-0205,2014,151.80,1,132988
N,26,1055630210,105563-0210,2014,181.20,2,132989
N,26,1055630215,105563-0215,2014,181.20,2,132990
N,26,1055630220,105563-0220,2014,181.20,2,132991
N,26,1055630225,105563-0225,2014,181.20,2,132992
N,26,1055630230,105563-0230,2014,181.20,2,132993
N,26,1055630235,105563-0235,2014,181.20,2,132994
N,26,1055630240,105563-0240,2014,181.20,2,132995
N,26,1055660000,105566-0000,2014,211.80,2,132996
N,26,1055660040,105566-0040,2014,241.80,2,132997
N,26,1055670000,105567-0000,2014,241.80,2,132998
N,26,1055670010,105567-0010,2014,241.80,2,132999
N,26,1055680000,105568-0000,2014,241.80,2,133000
N,26,1055690000,105569-0000,2014,241.80,2,133001
N,26,1055710000,105571-0000,2014,211.80,2,133002
N,26,1055730000,105573-0000,2014,241.80,2,133003
N,26,1055740000,105574-0000,2014,241.80,2,133004
N,26,1055750000,105575-0000,2014,423.60,2,133005
N,26,1055760000,105576-0000,2014,181.80,2,133006
N,26,1055760013,105576-0013,2014,241.80,2,133007
N,26,1055760040,105576-0040,2014,211.80,2,133008
N,26,1055780000,105578-0000,2014,211.80,2,133009
N,26,1055790000,105579-0000,2014,211.80,2,133010
N,26,1055800000,105580-0000,2014,241.80,2,133011
N,26,1055810000,105581-0000,2014,241.80,2,133012
N,26,1055820000,105582-0000,2014,241.80,2,133013
N,26,1055830000,105583-0000,2014,211.80,2,133014
N,26,1055840000,105584-0000,2014,211.80,2,133015
N,26,1055850000,105585-0000,2014,211.80,2,133016
N,26,1055860000,105586-0000,2014,211.80,2,133017
N,26,1055860102,105586-0102,2014,181.20,2,133018
N,26,1055860104,105586-0104,2014,181.20,2,133019
N,26,1055860106,105586-0106,2014,181.20,2,133020
N,26,1055860108,105586-0108,2014,181.20,2,133021
N,26,1055860110,105586-0110,2014,181.20,2,133022
N,26,1055860202,105586-0202,2014,181.20,2,133023
N,26,1055860204,105586-0204,2014,181.20,2,133024
N,26,1055860206,105586-0206,2014,181.20,2,133025
N,26,1055860208,105586-0208,2014,181.20,2,133026
N,26,1055860210,105586-0210,2014,181.20,2,133027
N,26,1055860212,105586-0212,2014,181.20,2,133028
N,26,1055860214,105586-0214,2014,181.20,2,133029
N,26,1055860216,105586-0216,2014,181.20,2,133030
N,26,1055860218,105586-0218,2014,181.20,2,133031
N,26,1055860220,105586-0220,2014,181.20,2,133032
N,26,1055860222,105586-0222,2014,181.20,2,133033
N,26,1055860224,105586-0224,2014,181.20,2,133034
N,26,1055861002,105586-1002,2014,211.80,2,133035
N,26,1055861004,105586-1004,2014,241.80,2,133036
N,26,1055861006,105586-1006,2014,211.80,2,133037
N,26,1055861008,105586-1008,2014,241.80,2,133038
N,26,1055861010,105586-1010,2014,241.80,2,133039
N,26,1055861012,105586-1012,2014,241.80,2,133040
N,26,1055861014,105586-1014,2014,241.80,2,133041
N,26,1055861016,105586-1016,2014,241.80,2,133042
N,26,1055861018,105586-1018,2014,241.80,2,133043
N,26,1055861020,105586-1020,2014,393.60,2,133044
N,26,1055861022,105586-1022,2014,241.80,2,133045
N,26,1055861024,105586-1024,2014,241.80,2,133046
N,26,1055861026,105586-1026,2014,241.80,2,133047
N,26,1055861028,105586-1028,2014,211.80,2,133048
N,26,1055861030,105586-1030,2014,241.80,2,133049
N,26,1055861032,105586-1032,2014,241.80,2,133050
N,26,1055861034,105586-1034,2014,211.80,2,133051
N,26,1055863010,105586-3010,2014,211.80,2,133052
N,26,1055863015,105586-3015,2014,211.80,2,133053
N,26,1055863020,105586-3020,2014,211.80,2,133054
N,26,1055863025,105586-3025,2014,241.80,2,133055
N,26,1055863030,105586-3030,2014,435.93,3,133056
N,26,1055863035,105586-3035,2014,241.80,2,133057
N,26,1055863040,105586-3040,2014,465.93,3,133058
N,26,1055863045,105586-3045,2014,435.93,3,133059
N,26,1055863050,105586-3050,2014,435.93,3,133060
N,26,1055863055,105586-3055,2014,211.80,2,133061
N,26,1055863060,105586-3060,2014,435.93,3,133062
N,26,1055863065,105586-3065,2014,435.93,3,133063
N,26,1055863070,105586-3070,2014,211.80,2,133064
N,26,1055863075,105586-3075,2014,465.93,3,133065
N,26,1055863080,105586-3080,2014,465.93,3,133066
N,26,1055863085,105586-3085,2014,241.80,2,133067
N,26,1055863090,105586-3090,2014,465.93,3,133068
N,26,1055880020,105588-0020,2014,241.80,2,133069
N,26,1055880040,105588-0040,2014,211.80,2,133070
N,26,1055880060,105588-0060,2014,211.80,2,133071
N,26,1055890000,105589-0000,2014,211.80,2,133072
N,26,1055900000,105590-0000,2014,211.80,2,133073
N,26,1055910000,105591-0000,2014,211.80,2,133074
N,26,1055930000,105593-0000,2014,393.60,2,133075
N,26,1056010000,105601-0000,2014,211.80,2,133076
N,26,1056010050,105601-0050,2014,423.60,2,133077
N,26,1056040000,105604-0000,2014,211.80,2,133078
N,26,1056090000,105609-0000,2014,211.80,2,133079
N,26,1056100010,105610-0010,2014,241.80,2,133080
N,26,1056100320,105610-0320,2014,241.80,2,133081
N,26,1056100330,105610-0330,2014,211.80,2,133082
N,26,1056100335,105610-0335,2014,241.80,2,133083
N,26,1056100340,105610-0340,2014,241.80,2,133084
N,26,1056120000,105612-0000,2014,241.80,2,133085
N,26,1056140000,105614-0000,2014,211.80,2,133086
N,26,1056150000,105615-0000,2014,241.80,2,133087
N,26,1056160000,105616-0000,2014,211.80,2,133088
N,26,1056170000,105617-0000,2014,211.80,2,133089
N,26,1056180000,105618-0000,2014,241.80,2,133090
N,26,1056190000,105619-0000,2014,211.80,2,133091
N,26,1056210010,105621-0010,2014,211.80,2,133092
N,26,1056220020,105622-0020,2014,211.80,2,133093
N,26,1056220030,105622-0030,2014,241.80,2,133094
N,26,1056220040,105622-0040,2014,241.80,2,133095
N,26,1056220050,105622-0050,2014,211.80,2,133096
N,26,1056240000,105624-0000,2014,241.80,2,133097
N,26,1056270000,105627-0000,2014,211.80,2,133098
N,26,1056290000,105629-0000,2014,211.80,2,133099
N,26,1056300000,105630-0000,2014,211.80,2,133100
N,26,1056320000,105632-0000,2014,241.80,2,133101
N,26,1056320010,105632-0010,2014,211.80,2,133102
N,26,1056340000,105634-0000,2014,241.80,2,133103
N,26,1056340010,105634-0010,2014,211.80,2,133104
N,26,1056340020,105634-0020,2014,211.80,2,133105
N,26,1056340030,105634-0030,2014,211.80,2,133106
N,26,1056340050,105634-0050,2014,211.80,2,133107
N,26,1056350005,105635-0005,2014,241.80,2,133108
N,26,1056350010,105635-0010,2014,241.80,2,133109
N,26,1056360000,105636-0000,2014,211.80,2,133110
N,26,1056370000,105637-0000,2014,211.80,2,133111
N,26,1056380000,105638-0000,2014,211.80,2,133112
N,26,1056390010,105639-0010,2014,211.80,2,133113
N,26,1056390050,105639-0050,2014,211.80,2,133114
N,26,1056400000,105640-0000,2014,393.60,2,133115
N,26,1056410000,105641-0000,2014,211.80,2,133116
N,26,1056420000,105642-0000,2014,181.80,2,133117
N,26,1056430000,105643-0000,2014,211.80,2,133118
N,26,1056440010,105644-0010,2014,211.80,2,133119
N,26,1056440025,105644-0025,2014,211.80,2,133120
N,26,1056440030,105644-0030,2014,211.80,2,133121
N,26,1056440040,105644-0040,2014,211.80,2,133122
N,26,1056450000,105645-0000,2014,211.80,2,133123
N,26,1056460000,105646-0000,2014,211.80,2,133124
N,26,1056480000,105648-0000,2014,211.80,2,133125
N,26,1056490000,105649-0000,2014,211.80,2,133126
N,26,1056500000,105650-0000,2014,241.80,2,133127
N,26,1056510010,105651-0010,2014,211.80,2,133128
N,26,1056520000,105652-0000,2014,211.80,2,133129
N,26,1056530000,105653-0000,2014,211.80,2,133130
N,26,1056530010,105653-0010,2014,241.80,2,133131
N,26,1056610000,105661-0000,2014,211.80,2,133132
N,26,1056620010,105662-0010,2014,211.80,2,133133
N,26,1056630000,105663-0000,2014,211.80,2,133134
N,26,1056640010,105664-0010,2014,211.80,2,133135
N,26,1056640015,105664-0015,2014,211.80,2,133136
N,26,1056640020,105664-0020,2014,211.80,2,133137
N,26,1056640025,105664-0025,2014,211.80,2,133138
N,26,1056640030,105664-0030,2014,211.80,2,133139
N,26,1056640035,105664-0035,2014,211.80,2,133140
N,26,1056640040,105664-0040,2014,211.80,2,133141
N,26,1056640045,105664-0045,2014,211.80,2,133142
N,26,1056640050,105664-0050,2014,211.80,2,133143
N,26,1056640055,105664-0055,2014,211.80,2,133144
N,26,1056640060,105664-0060,2014,211.80,2,133145
N,26,1056640065,105664-0065,2014,211.80,2,133146
N,26,1056640070,105664-0070,2014,211.80,2,133147
N,26,1056640075,105664-0075,2014,211.80,2,133148
N,26,1056640080,105664-0080,2014,241.80,2,133149
N,26,1056640085,105664-0085,2014,211.80,2,133150
N,26,1056640090,105664-0090,2014,211.80,2,133151
N,26,1056640095,105664-0095,2014,241.80,2,133152
N,26,1056640100,105664-0100,2014,211.80,2,133153
N,26,1056640105,105664-0105,2014,241.80,2,133154
N,26,1056640110,105664-0110,2014,211.80,2,133155
N,26,1056640115,105664-0115,2014,241.80,2,133156
N,26,1056640120,105664-0120,2014,211.80,2,133157
N,26,1056640125,105664-0125,2014,211.80,2,133158
N,26,1056650000,105665-0000,2014,393.60,2,133159
N,26,1056650100,105665-0100,2014,241.80,2,133160
N,26,1056650200,105665-0200,2014,211.80,2,133161
N,26,1056650300,105665-0300,2014,241.80,2,133162
N,26,1056650400,105665-0400,2014,241.80,2,133163
N,26,1056660000,105666-0000,2014,393.60,2,133164
N,26,1056670000,105667-0000,2014,211.80,2,133165
N,26,1056680020,105668-0020,2014,241.80,2,133166
N,26,1056690000,105669-0000,2014,211.80,2,133167
N,26,1056700000,105670-0000,2014,241.80,2,133168
N,26,1056710000,105671-0000,2014,241.80,2,133169
N,26,1056711005,105671-1005,2014,241.80,2,133170
N,26,1056711010,105671-1010,2014,211.80,2,133171
N,26,1056711015,105671-1015,2014,211.80,2,133172
N,26,1056711020,105671-1020,2014,211.80,2,133173
N,26,1056711025,105671-1025,2014,241.80,2,133174
N,26,1056711030,105671-1030,2014,211.80,2,133175
N,26,1056711035,105671-1035,2014,241.80,2,133176
N,26,1056711040,105671-1040,2014,211.80,2,133177
N,26,1056711045,105671-1045,2014,241.80,2,133178
N,26,1056711050,105671-1050,2014,211.80,2,133179
N,26,1056712005,105671-2005,2014,241.80,2,133180
N,26,1056712010,105671-2010,2014,241.80,2,133181
N,26,1056712015,105671-2015,2014,241.80,2,133182
N,26,1056712020,105671-2020,2014,241.80,2,133183
N,26,1056712025,105671-2025,2014,241.80,2,133184
N,26,1056712030,105671-2030,2014,241.80,2,133185
N,26,1056712035,105671-2035,2014,241.80,2,133186
N,26,1056712040,105671-2040,2014,241.80,2,133187
N,26,1056712045,105671-2045,2014,241.80,2,133188
N,26,1056712050,105671-2050,2014,241.80,2,133189
N,26,1056712055,105671-2055,2014,241.80,2,133190
N,26,1056720010,105672-0010,2014,214.80,2,133191
N,26,1056720020,105672-0020,2014,214.80,2,133192
N,26,1056720030,105672-0030,2014,193.80,2,133193
N,26,1056720040,105672-0040,2014,214.80,2,133194
N,26,1056720050,105672-0050,2014,214.80,2,133195
N,26,1056720060,105672-0060,2014,193.80,2,133196
N,26,1056720070,105672-0070,2014,193.80,2,133197
N,26,1056720080,105672-0080,2014,193.80,2,133198
N,26,1056720090,105672-0090,2014,214.80,2,133199
N,26,1056720100,105672-0100,2014,214.80,2,133200
N,26,1056760000,105676-0000,2014,241.80,2,133201
N,26,1056760010,105676-0010,2014,211.80,2,133202
N,26,1056760100,105676-0100,2014,211.80,2,133203
N,26,1056760160,105676-0160,2014,241.80,2,133204
N,26,1056780000,105678-0000,2014,211.80,2,133205
N,26,1056870000,105687-0000,2014,211.80,2,133206
N,26,1056870010,105687-0010,2014,211.80,2,133207
N,26,1056880000,105688-0000,2014,393.60,2,133208
N,26,1056900000,105690-0000,2014,423.60,2,133209
N,26,1056910000,105691-0000,2014,241.80,2,133210
N,26,1056920000,105692-0000,2014,393.60,2,133211
N,26,1056930000,105693-0000,2014,211.80,2,133212
N,26,1056930010,105693-0010,2014,241.80,2,133213
N,26,1056930020,105693-0020,2014,211.80,2,133214
N,26,1056930030,105693-0030,2014,211.80,2,133215
N,26,1056930040,105693-0040,2014,211.80,2,133216
N,26,1056930050,105693-0050,2014,211.80,2,133217
N,26,1056970050,105697-0050,2014,211.80,2,133218
N,26,1056970100,105697-0100,2014,241.80,2,133219
N,26,1056990000,105699-0000,2014,211.80,2,133220
N,26,1057000000,105700-0000,2014,211.80,2,133221
N,26,1057050000,105705-0000,2014,214.80,2,133222
N,26,1057120000,105712-0000,2014,382.80,2,133223
N,26,1057140010,105714-0010,2014,211.80,2,133224
N,26,1057140020,105714-0020,2014,211.80,2,133225
N,26,1057150000,105715-0000,2014,211.80,2,133226
N,26,1057170000,105717-0000,2014,241.80,2,133227
N,26,1057180000,105718-0000,2014,211.80,2,133228
N,26,1057190000,105719-0000,2014,211.80,2,133229
N,26,1057210000,105721-0000,2014,181.80,2,133230
N,26,1057221010,105722-1010,2014,211.80,2,133231
N,26,1057221020,105722-1020,2014,211.80,2,133232
N,26,1057221030,105722-1030,2014,211.80,2,133233
N,26,1057221040,105722-1040,2014,211.80,2,133234
N,26,1057221050,105722-1050,2014,211.80,2,133235
N,26,1057221060,105722-1060,2014,211.80,2,133236
N,26,1057221070,105722-1070,2014,211.80,2,133237
N,26,1057221080,105722-1080,2014,211.80,2,133238
N,26,1057221090,105722-1090,2014,211.80,2,133239
N,26,1057221100,105722-1100,2014,181.80,2,133240
N,26,1057221110,105722-1110,2014,211.80,2,133241
N,26,1057221120,105722-1120,2014,211.80,2,133242
N,26,1057221130,105722-1130,2014,211.80,2,133243
N,26,1057221140,105722-1140,2014,211.80,2,133244
N,26,1057221150,105722-1150,2014,211.80,2,133245
N,26,1057221160,105722-1160,2014,211.80,2,133246
N,26,1057221170,105722-1170,2014,211.80,2,133247
N,26,1057221180,105722-1180,2014,211.80,2,133248
N,26,1057221190,105722-1190,2014,211.80,2,133249
N,26,1057221200,105722-1200,2014,211.80,2,133250
N,26,1057221210,105722-1210,2014,211.80,2,133251
N,26,1057221220,105722-1220,2014,211.80,2,133252
N,26,1057221230,105722-1230,2014,211.80,2,133253
N,26,1057222010,105722-2010,2014,211.80,2,133254
N,26,1057222020,105722-2020,2014,211.80,2,133255
N,26,1057222030,105722-2030,2014,211.80,2,133256
N,26,1057222040,105722-2040,2014,211.80,2,133257
N,26,1057222050,105722-2050,2014,211.80,2,133258
N,26,1057222060,105722-2060,2014,211.80,2,133259
N,26,1057222070,105722-2070,2014,211.80,2,133260
N,26,1057222080,105722-2080,2014,211.80,2,133261
N,26,1057222090,105722-2090,2014,211.80,2,133262
N,26,1057222100,105722-2100,2014,211.80,2,133263
N,26,1057222110,105722-2110,2014,211.80,2,133264
N,26,1057222120,105722-2120,2014,211.80,2,133265
N,26,1057222130,105722-2130,2014,241.80,2,133266
N,26,1057222140,105722-2140,2014,211.80,2,133267
N,26,1057222150,105722-2150,2014,211.80,2,133268
N,26,1057223010,105722-3010,2014,211.80,2,133269
N,26,1057223020,105722-3020,2014,211.80,2,133270
N,26,1057223030,105722-3030,2014,211.80,2,133271
N,26,1057223040,105722-3040,2014,211.80,2,133272
N,26,1057223050,105722-3050,2014,211.80,2,133273
N,26,1057223060,105722-3060,2014,211.80,2,133274
N,26,1057223070,105722-3070,2014,211.80,2,133275
N,26,1057223080,105722-3080,2014,211.80,2,133276
N,26,1057223090,105722-3090,2014,211.80,2,133277
N,26,1057223100,105722-3100,2014,211.80,2,133278
N,26,1057223110,105722-3110,2014,211.80,2,133279
N,26,1057223120,105722-3120,2014,211.80,2,133280
N,26,1057223130,105722-3130,2014,211.80,2,133281
N,26,1057223140,105722-3140,2014,211.80,2,133282
N,26,1057223150,105722-3150,2014,211.80,2,133283
N,26,1057223160,105722-3160,2014,211.80,2,133284
N,26,1057230000,105723-0000,2014,211.80,2,133285
N,26,1057250000,105725-0000,2014,200.40,2,133286
N,26,1057300000,105730-0000,2014,393.60,2,133287
N,26,1057300100,105730-0100,2014,211.80,2,133288
N,26,1057330020,105733-0020,2014,211.80,2,133289
N,26,1057330030,105733-0030,2014,211.80,2,133290
N,26,1057330040,105733-0040,2014,211.80,2,133291
N,26,1057330050,105733-0050,2014,211.80,2,133292
N,26,1057360000,105736-0000,2014,211.80,2,133293
N,26,1057390560,105739-0560,2014,211.80,2,133294
N,26,1057390565,105739-0565,2014,241.80,2,133295
N,26,1057390570,105739-0570,2014,241.80,2,133296
N,26,1057390575,105739-0575,2014,241.80,2,133297
N,26,1057390580,105739-0580,2014,241.80,2,133298
N,26,1057390585,105739-0585,2014,211.80,2,133299
N,26,1057390590,105739-0590,2014,241.80,2,133300
N,26,1057390595,105739-0595,2014,211.80,2,133301
N,26,1057390600,105739-0600,2014,241.80,2,133302
N,26,1057390610,105739-0610,2014,241.80,2,133303
N,26,1057390615,105739-0615,2014,211.80,2,133304
N,26,1057390620,105739-0620,2014,241.80,2,133305
N,26,1057390625,105739-0625,2014,241.80,2,133306
N,26,1057390630,105739-0630,2014,211.80,2,133307
N,26,1057390635,105739-0635,2014,211.80,2,133308
N,26,1057390640,105739-0640,2014,241.80,2,133309
N,26,1057390645,105739-0645,2014,211.80,2,133310
N,26,1057390650,105739-0650,2014,241.80,2,133311
N,26,1057390655,105739-0655,2014,211.80,2,133312
N,26,1057390660,105739-0660,2014,241.80,2,133313
N,26,1057390665,105739-0665,2014,241.80,2,133314
N,26,1057390670,105739-0670,2014,211.80,2,133315
N,26,1057390675,105739-0675,2014,211.80,2,133316
N,26,1057390680,105739-0680,2014,211.80,2,133317
N,26,1057390685,105739-0685,2014,211.80,2,133318
N,26,1057390690,105739-0690,2014,211.80,2,133319
N,26,1057390695,105739-0695,2014,241.80,2,133320
N,26,1057390700,105739-0700,2014,241.80,2,133321
N,26,1057390705,105739-0705,2014,241.80,2,133322
N,26,1057390710,105739-0710,2014,211.80,2,133323
N,26,1057397605,105739-7605,2014,193.80,2,133324
N,26,1057397610,105739-7610,2014,214.80,2,133325
N,26,1057397615,105739-7615,2014,193.80,2,133326
N,26,1057397620,105739-7620,2014,193.80,2,133327
N,26,1057397625,105739-7625,2014,193.80,2,133328
N,26,1057397630,105739-7630,2014,193.80,2,133329
N,26,1057397635,105739-7635,2014,193.80,2,133330
N,26,1057397640,105739-7640,2014,193.80,2,133331
N,26,1057397645,105739-7645,2014,193.80,2,133332
N,26,1057397650,105739-7650,2014,193.80,2,133333
N,26,1057397655,105739-7655,2014,193.80,2,133334
N,26,1057397660,105739-7660,2014,193.80,2,133335
N,26,1057397665,105739-7665,2014,214.80,2,133336
N,26,1057397670,105739-7670,2014,214.80,2,133337
N,26,1057397675,105739-7675,2014,193.80,2,133338
N,26,1057397680,105739-7680,2014,214.80,2,133339
N,26,1057397685,105739-7685,2014,193.80,2,133340
N,26,1057397690,105739-7690,2014,214.80,2,133341
N,26,1057397695,105739-7695,2014,193.80,2,133342
N,26,1057397700,105739-7700,2014,193.80,2,133343
N,26,1057397705,105739-7705,2014,193.80,2,133344
N,26,1057397710,105739-7710,2014,193.80,2,133345
N,26,1057397715,105739-7715,2014,193.80,2,133346
N,26,1057397720,105739-7720,2014,193.80,2,133347
N,26,1057398005,105739-8005,2014,193.80,2,133348
N,26,1057398010,105739-8010,2014,214.80,2,133349
N,26,1057398015,105739-8015,2014,193.80,2,133350
N,26,1057398020,105739-8020,2014,214.80,2,133351
N,26,1057398025,105739-8025,2014,214.80,2,133352
N,26,1057398030,105739-8030,2014,214.80,2,133353
N,26,1057398035,105739-8035,2014,193.80,2,133354
N,26,1057398040,105739-8040,2014,193.80,2,133355
N,26,1057398050,105739-8050,2014,214.80,2,133356
N,26,1057398055,105739-8055,2014,193.80,2,133357
N,26,1057398060,105739-8060,2014,193.80,2,133358
N,26,1057398065,105739-8065,2014,193.80,2,133359
N,26,1057398070,105739-8070,2014,193.80,2,133360
N,26,1057398075,105739-8075,2014,193.80,2,133361
N,26,1057398080,105739-8080,2014,214.80,2,133362
N,26,1057398085,105739-8085,2014,193.80,2,133363
N,26,1057398090,105739-8090,2014,214.80,2,133364
N,26,1057398095,105739-8095,2014,193.80,2,133365
N,26,1057401002,105740-1002,2014,211.80,2,133366
N,26,1057401004,105740-1004,2014,211.80,2,133367
N,26,1057401006,105740-1006,2014,211.80,2,133368
N,26,1057401008,105740-1008,2014,211.80,2,133369
N,26,1057401010,105740-1010,2014,211.80,2,133370
N,26,1057401012,105740-1012,2014,211.80,2,133371
N,26,1057401014,105740-1014,2014,211.80,2,133372
N,26,1057401016,105740-1016,2014,211.80,2,133373
N,26,1057401018,105740-1018,2014,211.80,2,133374
N,26,1057401020,105740-1020,2014,211.80,2,133375
N,26,1057401022,105740-1022,2014,211.80,2,133376
N,26,1057401024,105740-1024,2014,193.80,2,133377
N,26,1057401026,105740-1026,2014,193.80,2,133378
N,26,1057401028,105740-1028,2014,211.80,2,133379
N,26,1057401030,105740-1030,2014,211.80,2,133380
N,26,1057401032,105740-1032,2014,211.80,2,133381
N,26,1057401034,105740-1034,2014,211.80,2,133382
N,26,1057401036,105740-1036,2014,211.80,2,133383
N,26,1057401038,105740-1038,2014,211.80,2,133384
N,26,1057401040,105740-1040,2014,211.80,2,133385
N,26,1057401042,105740-1042,2014,211.80,2,133386
N,26,1057401044,105740-1044,2014,211.80,2,133387
N,26,1057401046,105740-1046,2014,211.80,2,133388
N,26,1057401048,105740-1048,2014,211.80,2,133389
N,26,1057401050,105740-1050,2014,211.80,2,133390
N,26,1057401052,105740-1052,2014,211.80,2,133391
N,26,1057401054,105740-1054,2014,211.80,2,133392
N,26,1057401056,105740-1056,2014,211.80,2,133393
N,26,1057401058,105740-1058,2014,211.80,2,133394
N,26,1057401060,105740-1060,2014,211.80,2,133395
N,26,1057401062,105740-1062,2014,211.80,2,133396
N,26,1057401064,105740-1064,2014,211.80,2,133397
N,26,1057401066,105740-1066,2014,241.80,2,133398
N,26,1057401068,105740-1068,2014,211.80,2,133399
N,26,1057401070,105740-1070,2014,211.80,2,133400
N,26,1057401072,105740-1072,2014,211.80,2,133401
N,26,1057401074,105740-1074,2014,211.80,2,133402
N,26,1057401076,105740-1076,2014,211.80,2,133403
N,26,1057401078,105740-1078,2014,193.80,2,133404
N,26,1057401080,105740-1080,2014,193.80,2,133405
N,26,1057401082,105740-1082,2014,211.80,2,133406
N,26,1057401084,105740-1084,2014,193.80,2,133407
N,26,1057401086,105740-1086,2014,193.80,2,133408
N,26,1057401088,105740-1088,2014,193.80,2,133409
N,26,1057401090,105740-1090,2014,211.80,2,133410
N,26,1057401092,105740-1092,2014,193.80,2,133411
N,26,1057401094,105740-1094,2014,211.80,2,133412
N,26,1057401096,105740-1096,2014,193.80,2,133413
N,26,1057401098,105740-1098,2014,193.80,2,133414
N,26,1057401100,105740-1100,2014,214.80,2,133415
N,26,1057401102,105740-1102,2014,193.80,2,133416
N,26,1057401104,105740-1104,2014,193.80,2,133417
N,26,1057401106,105740-1106,2014,214.80,2,133418
N,26,1057401270,105740-1270,2014,211.80,2,133419
N,26,1057401275,105740-1275,2014,211.80,2,133420
N,26,1057401280,105740-1280,2014,211.80,2,133421
N,26,1057401285,105740-1285,2014,211.80,2,133422
N,26,1057401290,105740-1290,2014,211.80,2,133423
N,26,1057401295,105740-1295,2014,211.80,2,133424
N,26,1057401300,105740-1300,2014,211.80,2,133425
N,26,1057401305,105740-1305,2014,211.80,2,133426
N,26,1057401310,105740-1310,2014,211.80,2,133427
N,26,1057401315,105740-1315,2014,211.80,2,133428
N,26,1057401320,105740-1320,2014,211.80,2,133429
N,26,1057401325,105740-1325,2014,211.80,2,133430
N,26,1057401330,105740-1330,2014,211.80,2,133431
N,26,1057401335,105740-1335,2014,211.80,2,133432
N,26,1057401340,105740-1340,2014,211.80,2,133433
N,26,1057401345,105740-1345,2014,211.80,2,133434
N,26,1057401350,105740-1350,2014,211.80,2,133435
N,26,1057401355,105740-1355,2014,211.80,2,133436
N,26,1057401360,105740-1360,2014,193.80,2,133437
N,26,1057401365,105740-1365,2014,211.80,2,133438
N,26,1057401370,105740-1370,2014,211.80,2,133439
N,26,1057401375,105740-1375,2014,211.80,2,133440
N,26,1057401380,105740-1380,2014,211.80,2,133441
N,26,1057401385,105740-1385,2014,211.80,2,133442
N,26,1057401390,105740-1390,2014,211.80,2,133443
N,26,1057401395,105740-1395,2014,211.80,2,133444
N,26,1057401400,105740-1400,2014,211.80,2,133445
N,26,1057401405,105740-1405,2014,211.80,2,133446
N,26,1057401410,105740-1410,2014,211.80,2,133447
N,26,1057401415,105740-1415,2014,211.80,2,133448
N,26,1057401420,105740-1420,2014,211.80,2,133449
N,26,1057401425,105740-1425,2014,211.80,2,133450
N,26,1057401430,105740-1430,2014,211.80,2,133451
N,26,1057401435,105740-1435,2014,211.80,2,133452
N,26,1057401440,105740-1440,2014,211.80,2,133453
N,26,1057401445,105740-1445,2014,211.80,2,133454
N,26,1057401450,105740-1450,2014,211.80,2,133455
N,26,1057401455,105740-1455,2014,211.80,2,133456
N,26,1057401460,105740-1460,2014,211.80,2,133457
N,26,1057401465,105740-1465,2014,211.80,2,133458
N,26,1057401470,105740-1470,2014,211.80,2,133459
N,26,1057402002,105740-2002,2014,211.80,2,133460
N,26,1057402004,105740-2004,2014,211.80,2,133461
N,26,1057402006,105740-2006,2014,211.80,2,133462
N,26,1057402008,105740-2008,2014,211.80,2,133463
N,26,1057402010,105740-2010,2014,211.80,2,133464
N,26,1057402012,105740-2012,2014,211.80,2,133465
N,26,1057402014,105740-2014,2014,211.80,2,133466
N,26,1057402016,105740-2016,2014,211.80,2,133467
N,26,1057402018,105740-2018,2014,211.80,2,133468
N,26,1057402020,105740-2020,2014,211.80,2,133469
N,26,1057402022,105740-2022,2014,241.80,2,133470
N,26,1057402024,105740-2024,2014,211.80,2,133471
N,26,1057402025,105740-2025,2014,211.80,2,133472
N,26,1057402028,105740-2028,2014,241.80,2,133473
N,26,1057402030,105740-2030,2014,211.80,2,133474
N,26,1057402032,105740-2032,2014,241.80,2,133475
N,26,1057402034,105740-2034,2014,211.80,2,133476
N,26,1057402036,105740-2036,2014,241.80,2,133477
N,26,1057402038,105740-2038,2014,241.80,2,133478
N,26,1057402040,105740-2040,2014,241.80,2,133479
N,26,1057402042,105740-2042,2014,241.80,2,133480
N,26,1057402044,105740-2044,2014,211.80,2,133481
N,26,1057402046,105740-2046,2014,241.80,2,133482
N,26,1057402048,105740-2048,2014,241.80,2,133483
N,26,1057402050,105740-2050,2014,211.80,2,133484
N,26,1057402052,105740-2052,2014,241.80,2,133485
N,26,1057402054,105740-2054,2014,241.80,2,133486
N,26,1057402056,105740-2056,2014,241.80,2,133487
N,26,1057402058,105740-2058,2014,241.80,2,133488
N,26,1057402060,105740-2060,2014,241.80,2,133489
N,26,1057402062,105740-2062,2014,211.80,2,133490
N,26,1057402064,105740-2064,2014,241.80,2,133491
N,26,1057402066,105740-2066,2014,241.80,2,133492
N,26,1057402068,105740-2068,2014,211.80,2,133493
N,26,1057402070,105740-2070,2014,211.80,2,133494
N,26,1057402072,105740-2072,2014,211.80,2,133495
N,26,1057402074,105740-2074,2014,241.80,2,133496
N,26,1057402076,105740-2076,2014,211.80,2,133497
N,26,1057402078,105740-2078,2014,211.80,2,133498
N,26,1057402080,105740-2080,2014,211.80,2,133499
N,26,1057402082,105740-2082,2014,211.80,2,133500
N,26,1057402084,105740-2084,2014,211.80,2,133501
N,26,1057402086,105740-2086,2014,211.80,2,133502
N,26,1057402088,105740-2088,2014,211.80,2,133503
N,26,1057402090,105740-2090,2014,211.80,2,133504
N,26,1057402092,105740-2092,2014,211.80,2,133505
N,26,1057402094,105740-2094,2014,241.80,2,133506
N,26,1057402096,105740-2096,2014,211.80,2,133507
N,26,1057402098,105740-2098,2014,211.80,2,133508
N,26,1057402100,105740-2100,2014,211.80,2,133509
N,26,1057402102,105740-2102,2014,211.80,2,133510
N,26,1057402104,105740-2104,2014,241.80,2,133511
N,26,1057402106,105740-2106,2014,241.80,2,133512
N,26,1057402108,105740-2108,2014,211.80,2,133513
N,26,1057402110,105740-2110,2014,211.80,2,133514
N,26,1057402112,105740-2112,2014,211.80,2,133515
N,26,1057402114,105740-2114,2014,211.80,2,133516
N,26,1057402116,105740-2116,2014,211.80,2,133517
N,26,1057402118,105740-2118,2014,211.80,2,133518
N,26,1057402120,105740-2120,2014,241.80,2,133519
N,26,1057402122,105740-2122,2014,241.80,2,133520
N,26,1057402124,105740-2124,2014,241.80,2,133521
N,26,1057402126,105740-2126,2014,241.80,2,133522
N,26,1057402128,105740-2128,2014,211.80,2,133523
N,26,1057402130,105740-2130,2014,211.80,2,133524
N,26,1057402132,105740-2132,2014,211.80,2,133525
N,26,1057402134,105740-2134,2014,211.80,2,133526
N,26,1057402136,105740-2136,2014,241.80,2,133527
N,26,1057402138,105740-2138,2014,211.80,2,133528
N,26,1057402140,105740-2140,2014,241.80,2,133529
N,26,1057402142,105740-2142,2014,211.80,2,133530
N,26,1057402144,105740-2144,2014,211.80,2,133531
N,26,1057402146,105740-2146,2014,241.80,2,133532
N,26,1057402148,105740-2148,2014,211.80,2,133533
N,26,1057402150,105740-2150,2014,241.80,2,133534
N,26,1057402152,105740-2152,2014,241.80,2,133535
N,26,1057402154,105740-2154,2014,241.80,2,133536
N,26,1057402156,105740-2156,2014,211.80,2,133537
N,26,1057402158,105740-2158,2014,211.80,2,133538
N,26,1057402160,105740-2160,2014,211.80,2,133539
N,26,1057402162,105740-2162,2014,211.80,2,133540
N,26,1057402164,105740-2164,2014,211.80,2,133541
N,26,1057402166,105740-2166,2014,241.80,2,133542
N,26,1057402168,105740-2168,2014,211.80,2,133543
N,26,1057402505,105740-2505,2014,211.80,2,133544
N,26,1057402510,105740-2510,2014,211.80,2,133545
N,26,1057402515,105740-2515,2014,211.80,2,133546
N,26,1057402520,105740-2520,2014,211.80,2,133547
N,26,1057402525,105740-2525,2014,211.80,2,133548
N,26,1057402530,105740-2530,2014,211.80,2,133549
N,26,1057402535,105740-2535,2014,211.80,2,133550
N,26,1057402540,105740-2540,2014,211.80,2,133551
N,26,1057402545,105740-2545,2014,211.80,2,133552
N,26,1057402550,105740-2550,2014,211.80,2,133553
N,26,1057402555,105740-2555,2014,211.80,2,133554
N,26,1057402560,105740-2560,2014,211.80,2,133555
N,26,1057402565,105740-2565,2014,211.80,2,133556
N,26,1057402570,105740-2570,2014,211.80,2,133557
N,26,1057403002,105740-3002,2014,211.80,2,133558
N,26,1057403004,105740-3004,2014,211.80,2,133559
N,26,1057403006,105740-3006,2014,211.80,2,133560
N,26,1057403008,105740-3008,2014,211.80,2,133561
N,26,1057403010,105740-3010,2014,211.80,2,133562
N,26,1057403012,105740-3012,2014,211.80,2,133563
N,26,1057403014,105740-3014,2014,211.80,2,133564
N,26,1057403016,105740-3016,2014,241.80,2,133565
N,26,1057403018,105740-3018,2014,211.80,2,133566
N,26,1057403020,105740-3020,2014,211.80,2,133567
N,26,1057403022,105740-3022,2014,211.80,2,133568
N,26,1057403024,105740-3024,2014,211.80,2,133569
N,26,1057403026,105740-3026,2014,211.80,2,133570
N,26,1057403028,105740-3028,2014,211.80,2,133571
N,26,1057403030,105740-3030,2014,211.80,2,133572
N,26,1057403032,105740-3032,2014,211.80,2,133573
N,26,1057403034,105740-3034,2014,211.80,2,133574
N,26,1057403036,105740-3036,2014,211.80,2,133575
N,26,1057403038,105740-3038,2014,241.80,2,133576
N,26,1057403040,105740-3040,2014,241.80,2,133577
N,26,1057403042,105740-3042,2014,211.80,2,133578
N,26,1057403044,105740-3044,2014,241.80,2,133579
N,26,1057403046,105740-3046,2014,211.80,2,133580
N,26,1057403048,105740-3048,2014,241.80,2,133581
N,26,1057403050,105740-3050,2014,211.80,2,133582
N,26,1057403052,105740-3052,2014,211.80,2,133583
N,26,1057403054,105740-3054,2014,211.80,2,133584
N,26,1057403056,105740-3056,2014,211.80,2,133585
N,26,1057403058,105740-3058,2014,241.80,2,133586
N,26,1057403060,105740-3060,2014,211.80,2,133587
N,26,1057403062,105740-3062,2014,241.80,2,133588
N,26,1057403064,105740-3064,2014,211.80,2,133589
N,26,1057403066,105740-3066,2014,211.80,2,133590
N,26,1057404005,105740-4005,2014,193.80,2,133591
N,26,1057404010,105740-4010,2014,193.80,2,133592
N,26,1057404015,105740-4015,2014,193.80,2,133593
N,26,1057404020,105740-4020,2014,193.80,2,133594
N,26,1057404025,105740-4025,2014,193.80,2,133595
N,26,1057404030,105740-4030,2014,214.80,2,133596
N,26,1057404035,105740-4035,2014,214.80,2,133597
N,26,1057404040,105740-4040,2014,193.80,2,133598
N,26,1057404045,105740-4045,2014,193.80,2,133599
N,26,1057404050,105740-4050,2014,193.80,2,133600
N,26,1057404055,105740-4055,2014,193.80,2,133601
N,26,1057404060,105740-4060,2014,193.80,2,133602
N,26,1057404065,105740-4065,2014,193.80,2,133603
N,26,1057404070,105740-4070,2014,193.80,2,133604
N,26,1057404075,105740-4075,2014,193.80,2,133605
N,26,1057404080,105740-4080,2014,193.80,2,133606
N,26,1057404085,105740-4085,2014,193.80,2,133607
N,26,1057404090,105740-4090,2014,193.80,2,133608
N,26,1057404095,105740-4095,2014,193.80,2,133609
N,26,1057404100,105740-4100,2014,193.80,2,133610
N,26,1057404105,105740-4105,2014,193.80,2,133611
N,26,1057404110,105740-4110,2014,193.80,2,133612
N,26,1057404115,105740-4115,2014,193.80,2,133613
N,26,1057404120,105740-4120,2014,193.80,2,133614
N,26,1057404125,105740-4125,2014,193.80,2,133615
N,26,1057404130,105740-4130,2014,193.80,2,133616
N,26,1057404135,105740-4135,2014,193.80,2,133617
N,26,1057404140,105740-4140,2014,193.80,2,133618
N,26,1057404145,105740-4145,2014,193.80,2,133619
N,26,1057404150,105740-4150,2014,193.80,2,133620
N,26,1057404155,105740-4155,2014,193.80,2,133621
N,26,1057404160,105740-4160,2014,193.80,2,133622
N,26,1057404165,105740-4165,2014,193.80,2,133623
N,26,1057404170,105740-4170,2014,193.80,2,133624
N,26,1057404175,105740-4175,2014,193.80,2,133625
N,26,1057404180,105740-4180,2014,193.80,2,133626
N,26,1057404185,105740-4185,2014,193.80,2,133627
N,26,1057404190,105740-4190,2014,193.80,2,133628
N,26,1057404195,105740-4195,2014,193.80,2,133629
N,26,1057404200,105740-4200,2014,193.80,2,133630
N,26,1057404205,105740-4205,2014,193.80,2,133631
N,26,1057404210,105740-4210,2014,193.80,2,133632
N,26,1057404215,105740-4215,2014,214.80,2,133633
N,26,1057404220,105740-4220,2014,193.80,2,133634
N,26,1057404225,105740-4225,2014,193.80,2,133635
N,26,1057406005,105740-6005,2014,193.80,2,133636
N,26,1057406010,105740-6010,2014,193.80,2,133637
N,26,1057406015,105740-6015,2014,193.80,2,133638
N,26,1057406020,105740-6020,2014,193.80,2,133639
N,26,1057406025,105740-6025,2014,193.80,2,133640
N,26,1057406030,105740-6030,2014,193.80,2,133641
N,26,1057406035,105740-6035,2014,193.80,2,133642
N,26,1057406040,105740-6040,2014,193.80,2,133643
N,26,1057406045,105740-6045,2014,193.80,2,133644
N,26,1057406050,105740-6050,2014,193.80,2,133645
N,26,1057406055,105740-6055,2014,193.80,2,133646
N,26,1057406060,105740-6060,2014,193.80,2,133647
N,26,1057406065,105740-6065,2014,193.80,2,133648
N,26,1057406070,105740-6070,2014,193.80,2,133649
N,26,1057406075,105740-6075,2014,193.80,2,133650
N,26,1057406080,105740-6080,2014,193.80,2,133651
N,26,1057406085,105740-6085,2014,193.80,2,133652
N,26,1057406090,105740-6090,2014,193.80,2,133653
N,26,1057406505,105740-6505,2014,193.80,2,133654
N,26,1057406510,105740-6510,2014,214.80,2,133655
N,26,1057406515,105740-6515,2014,193.80,2,133656
N,26,1057406520,105740-6520,2014,193.80,2,133657
N,26,1057406525,105740-6525,2014,193.80,2,133658
N,26,1057406530,105740-6530,2014,193.80,2,133659
N,26,1057406535,105740-6535,2014,193.80,2,133660
N,26,1057406540,105740-6540,2014,193.80,2,133661
N,26,1057406545,105740-6545,2014,193.80,2,133662
N,26,1057406550,105740-6550,2014,193.80,2,133663
N,26,1057406555,105740-6555,2014,193.80,2,133664
N,26,1057406560,105740-6560,2014,193.80,2,133665
N,26,1057406565,105740-6565,2014,193.80,2,133666
N,26,1057406570,105740-6570,2014,193.80,2,133667
N,26,1057406575,105740-6575,2014,193.80,2,133668
N,26,1057406580,105740-6580,2014,193.80,2,133669
N,26,1057406585,105740-6585,2014,193.80,2,133670
N,26,1057406590,105740-6590,2014,193.80,2,133671
N,26,1057406595,105740-6595,2014,193.80,2,133672
N,26,1057406600,105740-6600,2014,193.80,2,133673
N,26,1057406605,105740-6605,2014,193.80,2,133674
N,26,1057406610,105740-6610,2014,193.80,2,133675
N,26,1057406615,105740-6615,2014,193.80,2,133676
N,26,1057406620,105740-6620,2014,193.80,2,133677
N,26,1057406625,105740-6625,2014,193.80,2,133678
N,26,1057406630,105740-6630,2014,193.80,2,133679
N,26,1057406635,105740-6635,2014,193.80,2,133680
N,26,1057406640,105740-6640,2014,193.80,2,133681
N,26,1057406645,105740-6645,2014,193.80,2,133682
N,26,1057406650,105740-6650,2014,193.80,2,133683
N,26,1057406655,105740-6655,2014,193.80,2,133684
N,26,1057406660,105740-6660,2014,193.80,2,133685
N,26,1057406665,105740-6665,2014,193.80,2,133686
N,26,1057406670,105740-6670,2014,193.80,2,133687
N,26,1057406675,105740-6675,2014,193.80,2,133688
N,26,1057406680,105740-6680,2014,193.80,2,133689
N,26,1057406685,105740-6685,2014,193.80,2,133690
N,26,1057406690,105740-6690,2014,193.80,2,133691
N,26,1057406695,105740-6695,2014,193.80,2,133692
N,26,1057406700,105740-6700,2014,193.80,2,133693
N,26,1057406705,105740-6705,2014,193.80,2,133694
N,26,1057406710,105740-6710,2014,193.80,2,133695
N,26,1057406715,105740-6715,2014,193.80,2,133696
N,26,1057406720,105740-6720,2014,193.80,2,133697
N,26,1057406725,105740-6725,2014,193.80,2,133698
N,26,1057406730,105740-6730,2014,193.80,2,133699
N,26,1057406735,105740-6735,2014,193.80,2,133700
N,26,1057406740,105740-6740,2014,193.80,2,133701
N,26,1057406745,105740-6745,2014,193.80,2,133702
N,26,1057406905,105740-6905,2014,193.80,2,133703
N,26,1057406910,105740-6910,2014,193.80,2,133704
N,26,1057406915,105740-6915,2014,193.80,2,133705
N,26,1057406920,105740-6920,2014,193.80,2,133706
N,26,1057406925,105740-6925,2014,193.80,2,133707
N,26,1057406930,105740-6930,2014,193.80,2,133708
N,26,1057406935,105740-6935,2014,193.80,2,133709
N,26,1057406940,105740-6940,2014,193.80,2,133710
N,26,1057406945,105740-6945,2014,193.80,2,133711
N,26,1057406950,105740-6950,2014,193.80,2,133712
N,26,1057406955,105740-6955,2014,193.80,2,133713
N,26,1057406960,105740-6960,2014,193.80,2,133714
N,26,1057410000,105741-0000,2014,241.80,2,133715
N,26,1057410500,105741-0500,2014,211.80,2,133716
N,26,1057420000,105742-0000,2014,241.80,2,133717
N,26,1057420050,105742-0050,2014,211.80,2,133718
N,26,1057440000,105744-0000,2014,211.80,2,133719
N,26,1057440010,105744-0010,2014,241.80,2,133720
N,26,1057440020,105744-0020,2014,211.80,2,133721
N,26,1057441006,105744-1006,2014,211.80,2,133722
N,26,1057441008,105744-1008,2014,211.80,2,133723
N,26,1057441010,105744-1010,2014,211.80,2,133724
N,26,1057441012,105744-1012,2014,211.80,2,133725
N,26,1057441014,105744-1014,2014,211.80,2,133726
N,26,1057441016,105744-1016,2014,211.80,2,133727
N,26,1057441018,105744-1018,2014,211.80,2,133728
N,26,1057441020,105744-1020,2014,211.80,2,133729
N,26,1057441022,105744-1022,2014,211.80,2,133730
N,26,1057441024,105744-1024,2014,211.80,2,133731
N,26,1057441026,105744-1026,2014,211.80,2,133732
N,26,1057441028,105744-1028,2014,211.80,2,133733
N,26,1057441030,105744-1030,2014,211.80,2,133734
N,26,1057441032,105744-1032,2014,211.80,2,133735
N,26,1057441033,105744-1033,2014,211.80,2,133736
N,26,1057441034,105744-1034,2014,211.80,2,133737
N,26,1057441036,105744-1036,2014,211.80,2,133738
N,26,1057441038,105744-1038,2014,211.80,2,133739
N,26,1057441040,105744-1040,2014,211.80,2,133740
N,26,1057441042,105744-1042,2014,211.80,2,133741
N,26,1057441044,105744-1044,2014,211.80,2,133742
N,26,1057441046,105744-1046,2014,211.80,2,133743
N,26,1057441048,105744-1048,2014,211.80,2,133744
N,26,1057441050,105744-1050,2014,211.80,2,133745
N,26,1057441052,105744-1052,2014,211.80,2,133746
N,26,1057441054,105744-1054,2014,211.80,2,133747
N,26,1057441056,105744-1056,2014,211.80,2,133748
N,26,1057441058,105744-1058,2014,211.80,2,133749
N,26,1057441060,105744-1060,2014,211.80,2,133750
N,26,1057441062,105744-1062,2014,211.80,2,133751
N,26,1057441064,105744-1064,2014,211.80,2,133752
N,26,1057441066,105744-1066,2014,211.80,2,133753
N,26,1057441068,105744-1068,2014,211.80,2,133754
N,26,1057441070,105744-1070,2014,211.80,2,133755
N,26,1057441072,105744-1072,2014,211.80,2,133756
N,26,1057441074,105744-1074,2014,211.80,2,133757
N,26,1057441076,105744-1076,2014,211.80,2,133758
N,26,1057441078,105744-1078,2014,211.80,2,133759
N,26,1057441080,105744-1080,2014,211.80,2,133760
N,26,1057441082,105744-1082,2014,211.80,2,133761
N,26,1057441084,105744-1084,2014,211.80,2,133762
N,26,1057441086,105744-1086,2014,211.80,2,133763
N,26,1057441088,105744-1088,2014,211.80,2,133764
N,26,1057441090,105744-1090,2014,211.80,2,133765
N,26,1057441092,105744-1092,2014,211.80,2,133766
N,26,1057441094,105744-1094,2014,211.80,2,133767
N,26,1057441096,105744-1096,2014,211.80,2,133768
N,26,1057441098,105744-1098,2014,211.80,2,133769
N,26,1057441100,105744-1100,2014,211.80,2,133770
N,26,1057441102,105744-1102,2014,211.80,2,133771
N,26,1057441104,105744-1104,2014,211.80,2,133772
N,26,1057441106,105744-1106,2014,211.80,2,133773
N,26,1057441108,105744-1108,2014,211.80,2,133774
N,26,1057441110,105744-1110,2014,211.80,2,133775
N,26,1057441112,105744-1112,2014,211.80,2,133776
N,26,1057441114,105744-1114,2014,211.80,2,133777
N,26,1057441116,105744-1116,2014,211.80,2,133778
N,26,1057441120,105744-1120,2014,211.80,2,133779
N,26,1057441122,105744-1122,2014,211.80,2,133780
N,26,1057441124,105744-1124,2014,211.80,2,133781
N,26,1057441126,105744-1126,2014,211.80,2,133782
N,26,1057441128,105744-1128,2014,151.80,1,133783
N,26,1057441130,105744-1130,2014,211.80,2,133784
N,26,1057441132,105744-1132,2014,211.80,2,133785
N,26,1057441134,105744-1134,2014,211.80,2,133786
N,26,1057441136,105744-1136,2014,211.80,2,133787
N,26,1057441138,105744-1138,2014,211.80,2,133788
N,26,1057441140,105744-1140,2014,211.80,2,133789
N,26,1057441142,105744-1142,2014,211.80,2,133790
N,26,1057441144,105744-1144,2014,211.80,2,133791
N,26,1057441146,105744-1146,2014,211.80,2,133792
N,26,1057441149,105744-1149,2014,211.80,2,133793
N,26,1057441151,105744-1151,2014,211.80,2,133794
N,26,1057441152,105744-1152,2014,211.80,2,133795
N,26,1057441154,105744-1154,2014,211.80,2,133796
N,26,1057441156,105744-1156,2014,211.80,2,133797
N,26,1057441158,105744-1158,2014,211.80,2,133798
N,26,1057441160,105744-1160,2014,211.80,2,133799
N,26,1057441162,105744-1162,2014,211.80,2,133800
N,26,1057441164,105744-1164,2014,211.80,2,133801
N,26,1057441166,105744-1166,2014,211.80,2,133802
N,26,1057441168,105744-1168,2014,211.80,2,133803
N,26,1057441170,105744-1170,2014,211.80,2,133804
N,26,1057441172,105744-1172,2014,211.80,2,133805
N,26,1057441174,105744-1174,2014,211.80,2,133806
N,26,1057441176,105744-1176,2014,393.60,2,133807
N,26,1057441178,105744-1178,2014,211.80,2,133808
N,26,1057441180,105744-1180,2014,211.80,2,133809
N,26,1057441182,105744-1182,2014,211.80,2,133810
N,26,1057441184,105744-1184,2014,211.80,2,133811
N,26,1057441186,105744-1186,2014,211.80,2,133812
N,26,1057441188,105744-1188,2014,211.80,2,133813
N,26,1057441189,105744-1189,2014,211.80,2,133814
N,26,1057441190,105744-1190,2014,211.80,2,133815
N,26,1057445002,105744-5002,2014,211.80,2,133816
N,26,1057445004,105744-5004,2014,211.80,2,133817
N,26,1057445006,105744-5006,2014,211.80,2,133818
N,26,1057445008,105744-5008,2014,211.80,2,133819
N,26,1057445010,105744-5010,2014,211.80,2,133820
N,26,1057445012,105744-5012,2014,211.80,2,133821
N,26,1057445014,105744-5014,2014,211.80,2,133822
N,26,1057445016,105744-5016,2014,211.80,2,133823
N,26,1057445018,105744-5018,2014,211.80,2,133824
N,26,1057445020,105744-5020,2014,211.80,2,133825
N,26,1057445022,105744-5022,2014,211.80,2,133826
N,26,1057445024,105744-5024,2014,211.80,2,133827
N,26,1057445026,105744-5026,2014,211.80,2,133828
N,26,1057445028,105744-5028,2014,211.80,2,133829
N,26,1057445030,105744-5030,2014,211.80,2,133830
N,26,1057445032,105744-5032,2014,211.80,2,133831
N,26,1057445034,105744-5034,2014,211.80,2,133832
N,26,1057445036,105744-5036,2014,211.80,2,133833
N,26,1057445038,105744-5038,2014,211.80,2,133834
N,26,1057445040,105744-5040,2014,211.80,2,133835
N,26,1057445042,105744-5042,2014,211.80,2,133836
N,26,1057445044,105744-5044,2014,211.80,2,133837
N,26,1057445046,105744-5046,2014,211.80,2,133838
N,26,1057445048,105744-5048,2014,211.80,2,133839
N,26,1057445050,105744-5050,2014,211.80,2,133840
N,26,1057445052,105744-5052,2014,211.80,2,133841
N,26,1057445054,105744-5054,2014,211.80,2,133842
N,26,1057445056,105744-5056,2014,211.80,2,133843
N,26,1057445058,105744-5058,2014,211.80,2,133844
N,26,1057445060,105744-5060,2014,211.80,2,133845
N,26,1057445062,105744-5062,2014,211.80,2,133846
N,26,1057445064,105744-5064,2014,211.80,2,133847
N,26,1057445066,105744-5066,2014,211.80,2,133848
N,26,1057445068,105744-5068,2014,211.80,2,133849
N,26,1057445070,105744-5070,2014,211.80,2,133850
N,26,1057445072,105744-5072,2014,211.80,2,133851
N,26,1057445074,105744-5074,2014,211.80,2,133852
N,26,1057445076,105744-5076,2014,211.80,2,133853
N,26,1057445078,105744-5078,2014,211.80,2,133854
N,26,1057445080,105744-5080,2014,211.80,2,133855
N,26,1057445082,105744-5082,2014,211.80,2,133856
N,26,1057445084,105744-5084,2014,211.80,2,133857
N,26,1057445086,105744-5086,2014,211.80,2,133858
N,26,1057445088,105744-5088,2014,211.80,2,133859
N,26,1057445090,105744-5090,2014,211.80,2,133860
N,26,1057445092,105744-5092,2014,211.80,2,133861
N,26,1057445094,105744-5094,2014,211.80,2,133862
N,26,1057445096,105744-5096,2014,211.80,2,133863
N,26,1057445098,105744-5098,2014,211.80,2,133864
N,26,1057445100,105744-5100,2014,211.80,2,133865
N,26,1057445102,105744-5102,2014,211.80,2,133866
N,26,1057445104,105744-5104,2014,211.80,2,133867
N,26,1057445106,105744-5106,2014,211.80,2,133868
N,26,1057445108,105744-5108,2014,211.80,2,133869
N,26,1057445110,105744-5110,2014,211.80,2,133870
N,26,1057445112,105744-5112,2014,211.80,2,133871
N,26,1057445114,105744-5114,2014,211.80,2,133872
N,26,1057445116,105744-5116,2014,211.80,2,133873
N,26,1057445118,105744-5118,2014,211.80,2,133874
N,26,1057445120,105744-5120,2014,211.80,2,133875
N,26,1057445122,105744-5122,2014,211.80,2,133876
N,26,1057445124,105744-5124,2014,211.80,2,133877
N,26,1057445126,105744-5126,2014,211.80,2,133878
N,26,1057445304,105744-5304,2014,211.80,2,133879
N,26,1057445306,105744-5306,2014,211.80,2,133880
N,26,1057445308,105744-5308,2014,211.80,2,133881
N,26,1057445310,105744-5310,2014,211.80,2,133882
N,26,1057445312,105744-5312,2014,211.80,2,133883
N,26,1057445314,105744-5314,2014,211.80,2,133884
N,26,1057445316,105744-5316,2014,211.80,2,133885
N,26,1057445318,105744-5318,2014,211.80,2,133886
N,26,1057445320,105744-5320,2014,211.80,2,133887
N,26,1057445322,105744-5322,2014,211.80,2,133888
N,26,1057445324,105744-5324,2014,211.80,2,133889
N,26,1057445326,105744-5326,2014,211.80,2,133890
N,26,1057445328,105744-5328,2014,211.80,2,133891
N,26,1057445330,105744-5330,2014,211.80,2,133892
N,26,1057445332,105744-5332,2014,211.80,2,133893
N,26,1057445334,105744-5334,2014,211.80,2,133894
N,26,1057445336,105744-5336,2014,211.80,2,133895
N,26,1057445338,105744-5338,2014,211.80,2,133896
N,26,1057445340,105744-5340,2014,211.80,2,133897
N,26,1057445342,105744-5342,2014,211.80,2,133898
N,26,1057445344,105744-5344,2014,211.80,2,133899
N,26,1057445346,105744-5346,2014,211.80,2,133900
N,26,1057445348,105744-5348,2014,211.80,2,133901
N,26,1057445350,105744-5350,2014,211.80,2,133902
N,26,1057445352,105744-5352,2014,211.80,2,133903
N,26,1057445354,105744-5354,2014,211.80,2,133904
N,26,1057445356,105744-5356,2014,211.80,2,133905
N,26,1057445358,105744-5358,2014,211.80,2,133906
N,26,1057445360,105744-5360,2014,211.80,2,133907
N,26,1057445362,105744-5362,2014,211.80,2,133908
N,26,1057445364,105744-5364,2014,211.80,2,133909
N,26,1057445366,105744-5366,2014,211.80,2,133910
N,26,1057445368,105744-5368,2014,211.80,2,133911
N,26,1057445370,105744-5370,2014,211.80,2,133912
N,26,1057445372,105744-5372,2014,211.80,2,133913
N,26,1057445374,105744-5374,2014,211.80,2,133914
N,26,1057445376,105744-5376,2014,211.80,2,133915
N,26,1057445378,105744-5378,2014,211.80,2,133916
N,26,1057445380,105744-5380,2014,211.80,2,133917
N,26,1057445382,105744-5382,2014,211.80,2,133918
N,26,1057445384,105744-5384,2014,211.80,2,133919
N,26,1057445386,105744-5386,2014,211.80,2,133920
N,26,1057445388,105744-5388,2014,211.80,2,133921
N,26,1057445390,105744-5390,2014,211.80,2,133922
N,26,1057445392,105744-5392,2014,211.80,2,133923
N,26,1057445394,105744-5394,2014,211.80,2,133924
N,26,1057445396,105744-5396,2014,211.80,2,133925
N,26,1057445398,105744-5398,2014,211.80,2,133926
N,26,1057445400,105744-5400,2014,211.80,2,133927
N,26,1057445402,105744-5402,2014,211.80,2,133928
N,26,1057445404,105744-5404,2014,211.80,2,133929
N,26,1057445406,105744-5406,2014,211.80,2,133930
N,26,1057445408,105744-5408,2014,211.80,2,133931
N,26,1057445410,105744-5410,2014,211.80,2,133932
N,26,1057445412,105744-5412,2014,211.80,2,133933
N,26,1057445414,105744-5414,2014,211.80,2,133934
N,26,1057445416,105744-5416,2014,211.80,2,133935
N,26,1057445418,105744-5418,2014,211.80,2,133936
N,26,1057445420,105744-5420,2014,211.80,2,133937
N,26,1057445422,105744-5422,2014,211.80,2,133938
N,26,1057445424,105744-5424,2014,211.80,2,133939
N,26,1057445426,105744-5426,2014,211.80,2,133940
N,26,1057445428,105744-5428,2014,211.80,2,133941
N,26,1057445430,105744-5430,2014,211.80,2,133942
N,26,1057445432,105744-5432,2014,211.80,2,133943
N,26,1057445434,105744-5434,2014,211.80,2,133944
N,26,1057445436,105744-5436,2014,211.80,2,133945
N,26,1057445438,105744-5438,2014,211.80,2,133946
N,26,1057445440,105744-5440,2014,211.80,2,133947
N,26,1057445442,105744-5442,2014,211.80,2,133948
N,26,1057445444,105744-5444,2014,211.80,2,133949
N,26,1057445446,105744-5446,2014,211.80,2,133950
N,26,1057445448,105744-5448,2014,211.80,2,133951
N,26,1057445450,105744-5450,2014,211.80,2,133952
N,26,1057445452,105744-5452,2014,211.80,2,133953
N,26,1057445454,105744-5454,2014,211.80,2,133954
N,26,1057445456,105744-5456,2014,211.80,2,133955
N,26,1057445458,105744-5458,2014,211.80,2,133956
N,26,1057445460,105744-5460,2014,211.80,2,133957
N,26,1057445462,105744-5462,2014,211.80,2,133958
N,26,1057445464,105744-5464,2014,211.80,2,133959
N,26,1057445466,105744-5466,2014,211.80,2,133960
N,26,1057445468,105744-5468,2014,211.80,2,133961
N,26,1057445470,105744-5470,2014,211.80,2,133962
N,26,1057445472,105744-5472,2014,211.80,2,133963
N,26,1057450050,105745-0050,2014,241.80,2,133964
N,26,1057450060,105745-0060,2014,241.80,2,133965
N,26,1057450070,105745-0070,2014,241.80,2,133966
N,26,1057450080,105745-0080,2014,211.80,2,133967
N,26,1057450090,105745-0090,2014,211.80,2,133968
N,26,1057450100,105745-0100,2014,211.80,2,133969
N,26,1057450110,105745-0110,2014,211.80,2,133970
N,26,1057450120,105745-0120,2014,214.80,2,133971
N,26,1057450130,105745-0130,2014,211.80,2,133972
N,26,1057450140,105745-0140,2014,241.80,2,133973
N,26,1057450150,105745-0150,2014,211.80,2,133974
N,26,1057450160,105745-0160,2014,241.80,2,133975
N,26,1057450170,105745-0170,2014,211.80,2,133976
N,26,1057450180,105745-0180,2014,241.80,2,133977
N,26,1057460110,105746-0110,2014,241.80,2,133978
N,26,1057460120,105746-0120,2014,211.80,2,133979
N,26,1057460130,105746-0130,2014,241.80,2,133980
N,26,1057470000,105747-0000,2014,241.80,2,133981
N,26,1057470010,105747-0010,2014,241.80,2,133982
N,26,1057470020,105747-0020,2014,211.80,2,133983
N,26,1057470030,105747-0030,2014,241.80,2,133984
N,26,1057470040,105747-0040,2014,241.80,2,133985
N,26,1057470060,105747-0060,2014,211.80,2,133986
N,26,1057470070,105747-0070,2014,241.80,2,133987
N,26,1057470080,105747-0080,2014,241.80,2,133988
N,26,1057470090,105747-0090,2014,241.80,2,133989
N,26,1057480000,105748-0000,2014,241.80,2,133990
N,26,1057500000,105750-0000,2014,211.80,2,133991
N,26,1057520000,105752-0000,2014,211.80,2,133992
N,26,1057530010,105753-0010,2014,423.60,2,133993
N,26,1057540000,105754-0000,2014,151.80,1,133994
N,26,1057550000,105755-0000,2014,214.80,2,133995
N,26,1057560000,105756-0000,2014,129.60,1,133996
N,26,1057570000,105757-0000,2014,393.60,2,133997
N,26,1057590000,105759-0000,2014,241.80,2,133998
N,26,1057600000,105760-0000,2014,211.80,2,133999
N,26,1057600010,105760-0010,2014,241.80,2,134000
N,26,1057600020,105760-0020,2014,211.80,2,134001
N,26,1057610000,105761-0000,2014,211.80,2,134002
N,26,1057620000,105762-0000,2014,241.80,2,134003
N,26,1057670000,105767-0000,2014,241.80,2,134004
N,26,1057670010,105767-0010,2014,241.80,2,134005
N,26,1057670100,105767-0100,2014,241.80,2,134006
N,26,1057670150,105767-0150,2014,241.80,2,134007
N,26,1057670300,105767-0300,2014,241.80,2,134008
N,26,1057690010,105769-0010,2014,241.80,2,134009
N,26,1057690025,105769-0025,2014,241.80,2,134010
N,26,1057690040,105769-0040,2014,241.80,2,134011
N,26,1057690050,105769-0050,2014,211.80,2,134012
N,26,1057690060,105769-0060,2014,241.80,2,134013
N,26,1057690070,105769-0070,2014,211.80,2,134014
N,26,1057700000,105770-0000,2014,241.80,2,134015
N,26,1057710000,105771-0000,2014,211.80,2,134016
N,26,1057720000,105772-0000,2014,126.00,1,134017
N,26,1057730000,105773-0000,2014,211.80,2,134018
N,26,1057730010,105773-0010,2014,241.80,2,134019
N,26,1057740000,105774-0000,2014,241.80,2,134020
N,26,1057750000,105775-0000,2014,181.80,2,134021
N,26,1057770000,105777-0000,2014,211.80,2,134022
N,26,1057780020,105778-0020,2014,211.80,2,134023
N,26,1057790010,105779-0010,2014,241.80,2,134024
N,26,1057790030,105779-0030,2014,241.80,2,134025
N,26,1057790050,105779-0050,2014,241.80,2,134026
N,26,1057790070,105779-0070,2014,241.80,2,134027
N,26,1057790080,105779-0080,2014,211.80,2,134028
N,26,1057800000,105780-0000,2014,241.80,2,134029
N,26,1057810000,105781-0000,2014,211.80,2,134030
N,26,1057820000,105782-0000,2014,241.80,2,134031
N,26,1057830000,105783-0000,2014,241.80,2,134032
N,26,1057830100,105783-0100,2014,241.80,2,134033
N,26,1057840000,105784-0000,2014,241.80,2,134034
N,26,1057850000,105785-0000,2014,241.80,2,134035
N,26,1057860000,105786-0000,2014,423.60,2,134036
N,26,1057871010,105787-1010,2014,214.80,2,134037
N,26,1057871020,105787-1020,2014,214.80,2,134038
N,26,1057871030,105787-1030,2014,214.80,2,134039
N,26,1057871040,105787-1040,2014,214.80,2,134040
N,26,1057871050,105787-1050,2014,214.80,2,134041
N,26,1057880000,105788-0000,2014,241.80,2,134042
N,26,1057890000,105789-0000,2014,423.60,2,134043
N,26,1057900000,105790-0000,2014,211.80,2,134044
N,26,1057910000,105791-0000,2014,241.80,2,134045
N,26,1057910020,105791-0020,2014,241.80,2,134046
N,26,1057910030,105791-0030,2014,241.80,2,134047
N,26,1057920000,105792-0000,2014,241.80,2,134048
N,26,1057920020,105792-0020,2014,363.60,2,134049
N,26,1057930010,105793-0010,2014,241.80,2,134050
N,26,1057930020,105793-0020,2014,241.80,2,134051
N,26,1057930040,105793-0040,2014,423.60,2,134052
N,26,1057940000,105794-0000,2014,211.80,2,134053
N,26,1057950000,105795-0000,2014,241.80,2,134054
N,26,1057960000,105796-0000,2014,211.80,2,134055
N,26,1057990000,105799-0000,2014,241.80,2,134056
N,26,1057990010,105799-0010,2014,241.80,2,134057
N,26,1058010000,105801-0000,2014,423.60,2,134058
N,26,1058020010,105802-0010,2014,241.80,2,134059
N,26,1058020030,105802-0030,2014,241.80,2,134060
N,26,1058020040,105802-0040,2014,211.80,2,134061
N,26,1058020070,105802-0070,2014,241.80,2,134062
N,26,1058020100,105802-0100,2014,423.60,2,134063
N,26,1058020200,105802-0200,2014,211.80,2,134064
N,26,1058030000,105803-0000,2014,211.80,2,134065
N,26,1058040000,105804-0000,2014,605.40,2,134066
N,26,1058050000,105805-0000,2014,211.80,2,134067
N,26,1058060000,105806-0000,2014,211.80,2,134068
N,26,1058070000,105807-0000,2014,211.80,2,134069
N,26,1058080000,105808-0000,2014,211.80,2,134070
N,26,1058080010,105808-0010,2014,241.80,2,134071
N,26,1058080020,105808-0020,2014,211.80,2,134072
N,26,1058080030,105808-0030,2014,211.80,2,134073
N,26,1058090000,105809-0000,2014,214.80,2,134074
N,26,1058100000,105810-0000,2014,393.60,2,134075
N,26,1058101002,105810-1002,2014,241.80,2,134076
N,26,1058101004,105810-1004,2014,211.80,2,134077
N,26,1058101006,105810-1006,2014,241.80,2,134078
N,26,1058101008,105810-1008,2014,211.80,2,134079
N,26,1058101010,105810-1010,2014,211.80,2,134080
N,26,1058101012,105810-1012,2014,241.80,2,134081
N,26,1058101014,105810-1014,2014,211.80,2,134082
N,26,1058101016,105810-1016,2014,211.80,2,134083
N,26,1058101018,105810-1018,2014,241.80,2,134084
N,26,1058101020,105810-1020,2014,211.80,2,134085
N,26,1058101022,105810-1022,2014,211.80,2,134086
N,26,1058101024,105810-1024,2014,241.80,2,134087
N,26,1058101026,105810-1026,2014,241.80,2,134088
N,26,1058101028,105810-1028,2014,241.80,2,134089
N,26,1058101030,105810-1030,2014,211.80,2,134090
N,26,1058101032,105810-1032,2014,241.80,2,134091
N,26,1058101034,105810-1034,2014,211.80,2,134092
N,26,1058101036,105810-1036,2014,211.80,2,134093
N,26,1058101038,105810-1038,2014,211.80,2,134094
N,26,1058101040,105810-1040,2014,241.80,2,134095
N,26,1058101202,105810-1202,2014,241.80,2,134096
N,26,1058101204,105810-1204,2014,241.80,2,134097
N,26,1058101206,105810-1206,2014,241.80,2,134098
N,26,1058101208,105810-1208,2014,241.80,2,134099
N,26,1058101210,105810-1210,2014,241.80,2,134100
N,26,1058101212,105810-1212,2014,241.80,2,134101
N,26,1058101214,105810-1214,2014,241.80,2,134102
N,26,1058101216,105810-1216,2014,241.80,2,134103
N,26,1058101218,105810-1218,2014,241.80,2,134104
N,26,1058101220,105810-1220,2014,241.80,2,134105
N,26,1058101222,105810-1222,2014,241.80,2,134106
N,26,1058101224,105810-1224,2014,241.80,2,134107
N,26,1058101226,105810-1226,2014,241.80,2,134108
N,26,1058101228,105810-1228,2014,241.80,2,134109
N,26,1058101230,105810-1230,2014,241.80,2,134110
N,26,1058101232,105810-1232,2014,241.80,2,134111
N,26,1058101234,105810-1234,2014,241.80,2,134112
N,26,1058101236,105810-1236,2014,211.80,2,134113
N,26,1058101238,105810-1238,2014,241.80,2,134114
N,26,1058101240,105810-1240,2014,241.80,2,134115
N,26,1058101242,105810-1242,2014,241.80,2,134116
N,26,1058101244,105810-1244,2014,211.80,2,134117
N,26,1058101246,105810-1246,2014,241.80,2,134118
N,26,1058101248,105810-1248,2014,211.80,2,134119
N,26,1058120000,105812-0000,2014,241.80,2,134120
N,26,1058140150,105814-0150,2014,211.80,2,134121
N,26,1058140200,105814-0200,2014,241.80,2,134122
N,26,1058150000,105815-0000,2014,211.80,2,134123
N,26,1058150010,105815-0010,2014,241.80,2,134124
N,26,1058160000,105816-0000,2014,211.80,2,134125
N,26,1058190000,105819-0000,2014,211.80,2,134126
N,26,1058200000,105820-0000,2014,211.80,2,134127
N,26,1058210000,105821-0000,2014,211.80,2,134128
N,26,1058220000,105822-0000,2014,211.80,2,134129
N,26,1058230000,105823-0000,2014,241.80,2,134130
N,26,1058250000,105825-0000,2014,241.80,2,134131
N,26,1058250005,105825-0005,2014,211.80,2,134132
N,26,1058260000,105826-0000,2014,241.80,2,134133
N,26,1058270000,105827-0000,2014,211.80,2,134134
N,26,1058272005,105827-2005,2014,214.80,2,134135
N,26,1058272010,105827-2010,2014,214.80,2,134136
N,26,1058272020,105827-2020,2014,214.80,2,134137
N,26,1058272030,105827-2030,2014,214.80,2,134138
N,26,1058272040,105827-2040,2014,214.80,2,134139
N,26,1058272050,105827-2050,2014,193.80,2,134140
N,26,1058272065,105827-2065,2014,214.80,2,134141
N,26,1058272090,105827-2090,2014,214.80,2,134142
N,26,1058272100,105827-2100,2014,193.80,2,134143
N,26,1058272110,105827-2110,2014,214.80,2,134144
N,26,1058272120,105827-2120,2014,214.80,2,134145
N,26,1058272130,105827-2130,2014,214.80,2,134146
N,26,1058272140,105827-2140,2014,214.80,2,134147
N,26,1058272150,105827-2150,2014,214.80,2,134148
N,26,1058272160,105827-2160,2014,214.80,2,134149
N,26,1058290000,105829-0000,2014,241.80,2,134150
N,26,1058290010,105829-0010,2014,241.80,2,134151
N,26,1058300010,105830-0010,2014,211.80,2,134152
N,26,1058300020,105830-0020,2014,211.80,2,134153
N,26,1058300030,105830-0030,2014,211.80,2,134154
N,26,1058300040,105830-0040,2014,211.80,2,134155
N,26,1058300060,105830-0060,2014,211.80,2,134156
N,26,1058300070,105830-0070,2014,211.80,2,134157
N,26,1058300090,105830-0090,2014,211.80,2,134158
N,26,1058300100,105830-0100,2014,211.80,2,134159
N,26,1058300110,105830-0110,2014,211.80,2,134160
N,26,1058300120,105830-0120,2014,211.80,2,134161
N,26,1058300130,105830-0130,2014,211.80,2,134162
N,26,1058300140,105830-0140,2014,211.80,2,134163
N,26,1058300150,105830-0150,2014,211.80,2,134164
N,26,1058300160,105830-0160,2014,211.80,2,134165
N,26,1058300180,105830-0180,2014,211.80,2,134166
N,26,1058300190,105830-0190,2014,211.80,2,134167
N,26,1058300200,105830-0200,2014,241.80,2,134168
N,26,1058300210,105830-0210,2014,211.80,2,134169
N,26,1058300220,105830-0220,2014,211.80,2,134170
N,26,1058300230,105830-0230,2014,211.80,2,134171
N,26,1058300240,105830-0240,2014,211.80,2,134172
N,26,1058301000,105830-1000,2014,241.80,2,134173
N,26,1058301500,105830-1500,2014,211.80,2,134174
N,26,1058310000,105831-0000,2014,211.80,2,134175
N,26,1058315015,105831-5015,2014,214.80,2,134176
N,26,1058315020,105831-5020,2014,193.80,2,134177
N,26,1058315025,105831-5025,2014,193.80,2,134178
N,26,1058315030,105831-5030,2014,214.80,2,134179
N,26,1058315035,105831-5035,2014,193.80,2,134180
N,26,1058315040,105831-5040,2014,214.80,2,134181
N,26,1058315045,105831-5045,2014,214.80,2,134182
N,26,1058315050,105831-5050,2014,193.80,2,134183
N,26,1058315055,105831-5055,2014,214.80,2,134184
N,26,1058315060,105831-5060,2014,214.80,2,134185
N,26,1058315065,105831-5065,2014,214.80,2,134186
N,26,1058315070,105831-5070,2014,214.80,2,134187
N,26,1058315075,105831-5075,2014,214.80,2,134188
N,26,1058315080,105831-5080,2014,193.80,2,134189
N,26,1058315085,105831-5085,2014,214.80,2,134190
N,26,1058315090,105831-5090,2014,214.80,2,134191
N,26,1058315095,105831-5095,2014,193.80,2,134192
N,26,1058315100,105831-5100,2014,193.80,2,134193
N,26,1058315105,105831-5105,2014,214.80,2,134194
N,26,1058315110,105831-5110,2014,214.80,2,134195
N,26,1058315120,105831-5120,2014,214.80,2,134196
N,26,1058315125,105831-5125,2014,214.80,2,134197
N,26,1058315130,105831-5130,2014,214.80,2,134198
N,26,1058315135,105831-5135,2014,214.80,2,134199
N,26,1058315140,105831-5140,2014,214.80,2,134200
N,26,1058315145,105831-5145,2014,214.80,2,134201
N,26,1058315150,105831-5150,2014,214.80,2,134202
N,26,1058315155,105831-5155,2014,214.80,2,134203
N,26,1058315160,105831-5160,2014,214.80,2,134204
N,26,1058315165,105831-5165,2014,193.80,2,134205
N,26,1058315170,105831-5170,2014,214.80,2,134206
N,26,1058315175,105831-5175,2014,193.80,2,134207
N,26,1058315180,105831-5180,2014,214.80,2,134208
N,26,1058330000,105833-0000,2014,241.80,2,134209
N,26,1058330010,105833-0010,2014,241.80,2,134210
N,26,1058330020,105833-0020,2014,211.80,2,134211
N,26,1058330030,105833-0030,2014,211.80,2,134212
N,26,1058330050,105833-0050,2014,211.80,2,134213
N,26,1058330060,105833-0060,2014,211.80,2,134214
N,26,1058330070,105833-0070,2014,211.80,2,134215
N,26,1058330080,105833-0080,2014,241.80,2,134216
N,26,1058330090,105833-0090,2014,211.80,2,134217
N,26,1058330100,105833-0100,2014,211.80,2,134218
N,26,1058330140,105833-0140,2014,211.80,2,134219
N,26,1058340000,105834-0000,2014,241.80,2,134220
N,26,1058350000,105835-0000,2014,211.80,2,134221
N,26,1058360000,105836-0000,2014,211.80,2,134222
N,26,1058360050,105836-0050,2014,211.80,2,134223
N,26,1058360100,105836-0100,2014,241.80,2,134224
N,26,1058360150,105836-0150,2014,241.80,2,134225
N,26,1058370000,105837-0000,2014,423.60,2,134226
N,26,1058380000,105838-0000,2014,241.80,2,134227
N,26,1058400000,105840-0000,2014,211.80,2,134228
N,26,1058410000,105841-0000,2014,241.80,2,134229
N,26,1058430000,105843-0000,2014,241.80,2,134230
N,26,1058440000,105844-0000,2014,423.60,2,134231
N,26,1058470000,105847-0000,2014,241.80,2,134232
N,26,1058480000,105848-0000,2014,181.80,2,134233
N,26,1058500000,105850-0000,2014,211.80,2,134234
N,26,1058510010,105851-0010,2014,241.80,2,134235
N,26,1058510020,105851-0020,2014,211.80,2,134236
N,26,1058520000,105852-0000,2014,211.80,2,134237
N,26,1058520010,105852-0010,2014,241.80,2,134238
N,26,1058520020,105852-0020,2014,241.80,2,134239
N,26,1058520030,105852-0030,2014,241.80,2,134240
N,26,1058520040,105852-0040,2014,241.80,2,134241
N,26,1058520050,105852-0050,2014,241.80,2,134242
N,26,1058520060,105852-0060,2014,241.80,2,134243
N,26,1058530000,105853-0000,2014,211.80,2,134244
N,26,1058540000,105854-0000,2014,423.60,2,134245
N,26,1058550000,105855-0000,2014,181.80,2,134246
N,26,1058560000,105856-0000,2014,241.80,2,134247
N,26,1058560010,105856-0010,2014,423.60,2,134248
N,26,1058570000,105857-0000,2014,211.80,2,134249
N,26,1058580000,105858-0000,2014,241.80,2,134250
N,26,1058600010,105860-0010,2014,241.80,2,134251
N,26,1058620020,105862-0020,2014,211.80,2,134252
N,26,1058630000,105863-0000,2014,211.80,2,134253
N,26,1058640010,105864-0010,2014,241.80,2,134254
N,26,1058640050,105864-0050,2014,211.80,2,134255
N,26,1058650000,105865-0000,2014,241.80,2,134256
N,26,1058670020,105867-0020,2014,241.80,2,134257
N,26,1058690000,105869-0000,2014,241.80,2,134258
N,26,1058700000,105870-0000,2014,211.80,2,134259
N,26,1058710000,105871-0000,2014,211.80,2,134260
N,26,1058720000,105872-0000,2014,211.80,2,134261
N,26,1058720010,105872-0010,2014,211.80,2,134262
N,26,1058730000,105873-0000,2014,211.80,2,134263
N,26,1058740000,105874-0000,2014,211.80,2,134264
N,26,1058750000,105875-0000,2014,241.80,2,134265
N,26,1058760000,105876-0000,2014,241.80,2,134266
N,26,1058770000,105877-0000,2014,211.80,2,134267
N,26,1058780000,105878-0000,2014,241.80,2,134268
N,26,1058790000,105879-0000,2014,241.80,2,134269
N,26,1058800000,105880-0000,2014,241.80,2,134270
N,26,1058820000,105882-0000,2014,211.80,2,134271
N,26,1058830000,105883-0000,2014,211.80,2,134272
N,26,1058850000,105885-0000,2014,211.80,2,134273
N,26,1058860000,105886-0000,2014,241.80,2,134274
N,26,1058870000,105887-0000,2014,211.80,2,134275
N,26,1058880000,105888-0000,2014,211.80,2,134276
N,26,1058890000,105889-0000,2014,211.80,2,134277
N,26,1058900000,105890-0000,2014,211.80,2,134278
N,26,1058910000,105891-0000,2014,241.80,2,134279
N,26,1058920000,105892-0000,2014,423.60,2,134280
N,26,1058930000,105893-0000,2014,211.80,2,134281
N,26,1058940000,105894-0000,2014,241.80,2,134282
N,26,1058950000,105895-0000,2014,241.80,2,134283
N,26,1058960000,105896-0000,2014,211.80,2,134284
N,26,1058970000,105897-0000,2014,211.80,2,134285
N,26,1058990000,105899-0000,2014,211.80,2,134286
N,26,1059000000,105900-0000,2014,211.80,2,134287
N,26,1059020000,105902-0000,2014,211.80,2,134288
N,26,1059040000,105904-0000,2014,211.80,2,134289
N,26,1059060000,105906-0000,2014,211.80,2,134290
N,26,1059080000,105908-0000,2014,211.80,2,134291
N,26,1059090000,105909-0000,2014,211.80,2,134292
N,26,1059110000,105911-0000,2014,211.80,2,134293
N,26,1059130000,105913-0000,2014,211.80,2,134294
N,26,1059140000,105914-0000,2014,211.80,2,134295
N,26,1059150000,105915-0000,2014,211.80,2,134296
N,26,1059180000,105918-0000,2014,211.80,2,134297
N,26,1059181005,105918-1005,2014,193.80,2,134298
N,26,1059181010,105918-1010,2014,214.80,2,134299
N,26,1059181015,105918-1015,2014,193.80,2,134300
N,26,1059181020,105918-1020,2014,193.80,2,134301
N,26,1059181025,105918-1025,2014,214.80,2,134302
N,26,1059181030,105918-1030,2014,214.80,2,134303
N,26,1059181035,105918-1035,2014,193.80,2,134304
N,26,1059181040,105918-1040,2014,193.80,2,134305
N,26,1059181045,105918-1045,2014,193.80,2,134306
N,26,1059181050,105918-1050,2014,214.80,2,134307
N,26,1059181055,105918-1055,2014,214.80,2,134308
N,26,1059181060,105918-1060,2014,193.80,2,134309
N,26,1059181065,105918-1065,2014,193.80,2,134310
N,26,1059181070,105918-1070,2014,193.80,2,134311
N,26,1059181075,105918-1075,2014,193.80,2,134312
N,26,1059181080,105918-1080,2014,193.80,2,134313
N,26,1059181085,105918-1085,2014,214.80,2,134314
N,26,1059181090,105918-1090,2014,214.80,2,134315
N,26,1059181095,105918-1095,2014,193.80,2,134316
N,26,1059181100,105918-1100,2014,214.80,2,134317
N,26,1059181105,105918-1105,2014,214.80,2,134318
N,26,1059181110,105918-1110,2014,193.80,2,134319
N,26,1059181115,105918-1115,2014,214.80,2,134320
N,26,1059181120,105918-1120,2014,193.80,2,134321
N,26,1059181125,105918-1125,2014,214.80,2,134322
N,26,1059181130,105918-1130,2014,193.80,2,134323
N,26,1059181135,105918-1135,2014,193.80,2,134324
N,26,1059181140,105918-1140,2014,193.80,2,134325
N,26,1059181145,105918-1145,2014,193.80,2,134326
N,26,1059181150,105918-1150,2014,193.80,2,134327
N,26,1059181155,105918-1155,2014,193.80,2,134328
N,26,1059181160,105918-1160,2014,193.80,2,134329
N,26,1059181165,105918-1165,2014,214.80,2,134330
N,26,1059181170,105918-1170,2014,193.80,2,134331
N,26,1059181175,105918-1175,2014,193.80,2,134332
N,26,1059181180,105918-1180,2014,193.80,2,134333
N,26,1059181185,105918-1185,2014,214.80,2,134334
N,26,1059181190,105918-1190,2014,193.80,2,134335
N,26,1059181195,105918-1195,2014,193.80,2,134336
N,26,1059181200,105918-1200,2014,193.80,2,134337
N,26,1059183002,105918-3002,2014,211.80,2,134338
N,26,1059183004,105918-3004,2014,211.80,2,134339
N,26,1059183006,105918-3006,2014,423.60,2,134340
N,26,1059183008,105918-3008,2014,211.80,2,134341
N,26,1059183010,105918-3010,2014,241.80,2,134342
N,26,1059183012,105918-3012,2014,211.80,2,134343
N,26,1059183014,105918-3014,2014,211.80,2,134344
N,26,1059183016,105918-3016,2014,241.80,2,134345
N,26,1059183102,105918-3102,2014,211.80,2,134346
N,26,1059183104,105918-3104,2014,241.80,2,134347
N,26,1059183106,105918-3106,2014,211.80,2,134348
N,26,1059183108,105918-3108,2014,211.80,2,134349
N,26,1059183110,105918-3110,2014,241.80,2,134350
N,26,1059183112,105918-3112,2014,211.80,2,134351
N,26,1059183114,105918-3114,2014,241.80,2,134352
N,26,1059183116,105918-3116,2014,211.80,2,134353
N,26,1059183118,105918-3118,2014,211.80,2,134354
N,26,1059183120,105918-3120,2014,211.80,2,134355
N,26,1059183122,105918-3122,2014,211.80,2,134356
N,26,1059183124,105918-3124,2014,211.80,2,134357
N,26,1059183126,105918-3126,2014,211.80,2,134358
N,26,1059183128,105918-3128,2014,241.80,2,134359
N,26,1059183130,105918-3130,2014,211.80,2,134360
N,26,1059183132,105918-3132,2014,241.80,2,134361
N,26,1059183134,105918-3134,2014,214.80,2,134362
N,26,1059183136,105918-3136,2014,211.80,2,134363
N,26,1059183138,105918-3138,2014,211.80,2,134364
N,26,1059183140,105918-3140,2014,241.80,2,134365
N,26,1059183142,105918-3142,2014,241.80,2,134366
N,26,1059183144,105918-3144,2014,211.80,2,134367
N,26,1059183146,105918-3146,2014,211.80,2,134368
N,26,1059183148,105918-3148,2014,241.80,2,134369
N,26,1059183150,105918-3150,2014,241.80,2,134370
N,26,1059183152,105918-3152,2014,241.80,2,134371
N,26,1059183154,105918-3154,2014,211.80,2,134372
N,26,1059183156,105918-3156,2014,211.80,2,134373
N,26,1059183158,105918-3158,2014,211.80,2,134374
N,26,1059183160,105918-3160,2014,241.80,2,134375
N,26,1059183162,105918-3162,2014,211.80,2,134376
N,26,1059183164,105918-3164,2014,241.80,2,134377
N,26,1059183166,105918-3166,2014,211.80,2,134378
N,26,1059183168,105918-3168,2014,211.80,2,134379
N,26,1059183170,105918-3170,2014,241.80,2,134380
N,26,1059200010,105920-0010,2014,181.80,2,134381
N,26,1059210000,105921-0000,2014,241.80,2,134382
N,26,1059240000,105924-0000,2014,241.80,2,134383
N,26,1059280010,105928-0010,2014,211.80,2,134384
N,26,1059280500,105928-0500,2014,241.80,2,134385
N,26,1059280600,105928-0600,2014,241.80,2,134386
N,26,1059290200,105929-0200,2014,211.80,2,134387
N,26,1059290300,105929-0300,2014,211.80,2,134388
N,26,1059290400,105929-0400,2014,211.80,2,134389
N,26,1059290500,105929-0500,2014,211.80,2,134390
N,26,1059290600,105929-0600,2014,211.80,2,134391
N,26,1059290700,105929-0700,2014,211.80,2,134392
N,26,1059290800,105929-0800,2014,211.80,2,134393
N,26,1059300030,105930-0030,2014,241.80,2,134394
N,26,1059310000,105931-0000,2014,181.80,2,134395
N,26,1059311004,105931-1004,2014,214.80,2,134396
N,26,1059311008,105931-1008,2014,241.80,2,134397
N,26,1059311012,105931-1012,2014,241.80,2,134398
N,26,1059311016,105931-1016,2014,211.80,2,134399
N,26,1059311020,105931-1020,2014,211.80,2,134400
N,26,1059311024,105931-1024,2014,211.80,2,134401
N,26,1059311028,105931-1028,2014,211.80,2,134402
N,26,1059311032,105931-1032,2014,211.80,2,134403
N,26,1059311036,105931-1036,2014,211.80,2,134404
N,26,1059311040,105931-1040,2014,211.80,2,134405
N,26,1059311044,105931-1044,2014,211.80,2,134406
N,26,1059311048,105931-1048,2014,211.80,2,134407
N,26,1059311052,105931-1052,2014,211.80,2,134408
N,26,1059311056,105931-1056,2014,211.80,2,134409
N,26,1059311060,105931-1060,2014,211.80,2,134410
N,26,1059311064,105931-1064,2014,211.80,2,134411
N,26,1059311068,105931-1068,2014,211.80,2,134412
N,26,1059311072,105931-1072,2014,241.80,2,134413
N,26,1059311076,105931-1076,2014,241.80,2,134414
N,26,1059311080,105931-1080,2014,211.80,2,134415
N,26,1059311084,105931-1084,2014,211.80,2,134416
N,26,1059311088,105931-1088,2014,193.80,2,134417
N,26,1059311092,105931-1092,2014,211.80,2,134418
N,26,1059311096,105931-1096,2014,211.80,2,134419
N,26,1059311104,105931-1104,2014,211.80,2,134420
N,26,1059311106,105931-1106,2014,211.80,2,134421
N,26,1059311108,105931-1108,2014,211.80,2,134422
N,26,1059311110,105931-1110,2014,211.80,2,134423
N,26,1059311112,105931-1112,2014,211.80,2,134424
N,26,1059311114,105931-1114,2014,211.80,2,134425
N,26,1059311116,105931-1116,2014,211.80,2,134426
N,26,1059311118,105931-1118,2014,211.80,2,134427
N,26,1059311120,105931-1120,2014,211.80,2,134428
N,26,1059311122,105931-1122,2014,211.80,2,134429
N,26,1059311124,105931-1124,2014,211.80,2,134430
N,26,1059311126,105931-1126,2014,211.80,2,134431
N,26,1059311128,105931-1128,2014,211.80,2,134432
N,26,1059311130,105931-1130,2014,211.80,2,134433
N,26,1059311132,105931-1132,2014,211.80,2,134434
N,26,1059311134,105931-1134,2014,211.80,2,134435
N,26,1059311136,105931-1136,2014,211.80,2,134436
N,26,1059311138,105931-1138,2014,211.80,2,134437
N,26,1059311140,105931-1140,2014,211.80,2,134438
N,26,1059311142,105931-1142,2014,211.80,2,134439
N,26,1059311144,105931-1144,2014,211.80,2,134440
N,26,1059311146,105931-1146,2014,211.80,2,134441
N,26,1059311148,105931-1148,2014,211.80,2,134442
N,26,1059311150,105931-1150,2014,211.80,2,134443
N,26,1059311152,105931-1152,2014,211.80,2,134444
N,26,1059311154,105931-1154,2014,211.80,2,134445
N,26,1059311156,105931-1156,2014,211.80,2,134446
N,26,1059311158,105931-1158,2014,211.80,2,134447
N,26,1059311160,105931-1160,2014,211.80,2,134448
N,26,1059311162,105931-1162,2014,211.80,2,134449
N,26,1059311164,105931-1164,2014,211.80,2,134450
N,26,1059311166,105931-1166,2014,211.80,2,134451
N,26,1059311168,105931-1168,2014,211.80,2,134452
N,26,1059311170,105931-1170,2014,211.80,2,134453
N,26,1059311172,105931-1172,2014,211.80,2,134454
N,26,1059311174,105931-1174,2014,211.80,2,134455
N,26,1059311176,105931-1176,2014,211.80,2,134456
N,26,1059311178,105931-1178,2014,241.80,2,134457
N,26,1059311180,105931-1180,2014,211.80,2,134458
N,26,1059311182,105931-1182,2014,211.80,2,134459
N,26,1059311184,105931-1184,2014,211.80,2,134460
N,26,1059311505,105931-1505,2014,211.80,2,134461
N,26,1059311510,105931-1510,2014,211.80,2,134462
N,26,1059311515,105931-1515,2014,211.80,2,134463
N,26,1059311520,105931-1520,2014,211.80,2,134464
N,26,1059311525,105931-1525,2014,211.80,2,134465
N,26,1059311530,105931-1530,2014,211.80,2,134466
N,26,1059311535,105931-1535,2014,211.80,2,134467
N,26,1059311540,105931-1540,2014,211.80,2,134468
N,26,1059311545,105931-1545,2014,211.80,2,134469
N,26,1059311550,105931-1550,2014,211.80,2,134470
N,26,1059311555,105931-1555,2014,211.80,2,134471
N,26,1059311560,105931-1560,2014,211.80,2,134472
N,26,1059311565,105931-1565,2014,211.80,2,134473
N,26,1059311570,105931-1570,2014,211.80,2,134474
N,26,1059311575,105931-1575,2014,211.80,2,134475
N,26,1059311580,105931-1580,2014,211.80,2,134476
N,26,1059311585,105931-1585,2014,211.80,2,134477
N,26,1059311590,105931-1590,2014,211.80,2,134478
N,26,1059311595,105931-1595,2014,211.80,2,134479
N,26,1059311600,105931-1600,2014,211.80,2,134480
N,26,1059311605,105931-1605,2014,211.80,2,134481
N,26,1059311610,105931-1610,2014,211.80,2,134482
N,26,1059311615,105931-1615,2014,211.80,2,134483
N,26,1059311620,105931-1620,2014,211.80,2,134484
N,26,1059311625,105931-1625,2014,211.80,2,134485
N,26,1059311630,105931-1630,2014,211.80,2,134486
N,26,1059311635,105931-1635,2014,211.80,2,134487
N,26,1059311640,105931-1640,2014,211.80,2,134488
N,26,1059311645,105931-1645,2014,211.80,2,134489
N,26,1059311650,105931-1650,2014,211.80,2,134490
N,26,1059311655,105931-1655,2014,211.80,2,134491
N,26,1059311660,105931-1660,2014,211.80,2,134492
N,26,1059311665,105931-1665,2014,211.80,2,134493
N,26,1059311670,105931-1670,2014,211.80,2,134494
N,26,1059311675,105931-1675,2014,211.80,2,134495
N,26,1059311680,105931-1680,2014,211.80,2,134496
N,26,1059311685,105931-1685,2014,211.80,2,134497
N,26,1059311690,105931-1690,2014,211.80,2,134498
N,26,1059311695,105931-1695,2014,193.80,2,134499
N,26,1059311700,105931-1700,2014,211.80,2,134500
N,26,1059312005,105931-2005,2014,211.80,2,134501
N,26,1059312010,105931-2010,2014,211.80,2,134502
N,26,1059312015,105931-2015,2014,211.80,2,134503
N,26,1059312020,105931-2020,2014,211.80,2,134504
N,26,1059312025,105931-2025,2014,211.80,2,134505
N,26,1059312030,105931-2030,2014,211.80,2,134506
N,26,1059312035,105931-2035,2014,211.80,2,134507
N,26,1059312040,105931-2040,2014,211.80,2,134508
N,26,1059312045,105931-2045,2014,193.80,2,134509
N,26,1059312050,105931-2050,2014,211.80,2,134510
N,26,1059312055,105931-2055,2014,211.80,2,134511
N,26,1059312060,105931-2060,2014,211.80,2,134512
N,26,1059312065,105931-2065,2014,211.80,2,134513
N,26,1059312070,105931-2070,2014,211.80,2,134514
N,26,1059312075,105931-2075,2014,211.80,2,134515
N,26,1059312080,105931-2080,2014,211.80,2,134516
N,26,1059312085,105931-2085,2014,211.80,2,134517
N,26,1059312090,105931-2090,2014,211.80,2,134518
N,26,1059312095,105931-2095,2014,211.80,2,134519
N,26,1059312100,105931-2100,2014,211.80,2,134520
N,26,1059312105,105931-2105,2014,211.80,2,134521
N,26,1059312110,105931-2110,2014,211.80,2,134522
N,26,1059312115,105931-2115,2014,211.80,2,134523
N,26,1059312120,105931-2120,2014,211.80,2,134524
N,26,1059312125,105931-2125,2014,211.80,2,134525
N,26,1059312130,105931-2130,2014,211.80,2,134526
N,26,1059312135,105931-2135,2014,211.80,2,134527
N,26,1059312140,105931-2140,2014,211.80,2,134528
N,26,1059312145,105931-2145,2014,211.80,2,134529
N,26,1059312150,105931-2150,2014,211.80,2,134530
N,26,1059312155,105931-2155,2014,211.80,2,134531
N,26,1059312160,105931-2160,2014,211.80,2,134532
N,26,1059312165,105931-2165,2014,211.80,2,134533
N,26,1059312170,105931-2170,2014,211.80,2,134534
N,26,1059312175,105931-2175,2014,211.80,2,134535
N,26,1059312180,105931-2180,2014,211.80,2,134536
N,26,1059312185,105931-2185,2014,211.80,2,134537
N,26,1059312190,105931-2190,2014,211.80,2,134538
N,26,1059312195,105931-2195,2014,211.80,2,134539
N,26,1059312200,105931-2200,2014,211.80,2,134540
N,26,1059312205,105931-2205,2014,211.80,2,134541
N,26,1059312210,105931-2210,2014,211.80,2,134542
N,26,1059312215,105931-2215,2014,211.80,2,134543
N,26,1059312220,105931-2220,2014,193.80,2,134544
N,26,1059312225,105931-2225,2014,241.80,2,134545
N,26,1059315005,105931-5005,2014,211.80,2,134546
N,26,1059315010,105931-5010,2014,211.80,2,134547
N,26,1059315015,105931-5015,2014,211.80,2,134548
N,26,1059315020,105931-5020,2014,211.80,2,134549
N,26,1059315025,105931-5025,2014,241.80,2,134550
N,26,1059315030,105931-5030,2014,211.80,2,134551
N,26,1059315035,105931-5035,2014,241.80,2,134552
N,26,1059315040,105931-5040,2014,211.80,2,134553
N,26,1059315045,105931-5045,2014,211.80,2,134554
N,26,1059315050,105931-5050,2014,211.80,2,134555
N,26,1059315055,105931-5055,2014,211.80,2,134556
N,26,1059317005,105931-7005,2014,211.80,2,134557
N,26,1059317010,105931-7010,2014,211.80,2,134558
N,26,1059317015,105931-7015,2014,211.80,2,134559
N,26,1059317020,105931-7020,2014,211.80,2,134560
N,26,1059317025,105931-7025,2014,211.80,2,134561
N,26,1059317030,105931-7030,2014,211.80,2,134562
N,26,1059317035,105931-7035,2014,241.80,2,134563
N,26,1059340050,105934-0050,2014,241.80,2,134564
N,26,1059340100,105934-0100,2014,241.80,2,134565
N,26,1059350000,105935-0000,2014,241.80,2,134566
N,26,1059360000,105936-0000,2014,211.80,2,134567
N,26,1059360010,105936-0010,2014,241.80,2,134568
N,26,1059360050,105936-0050,2014,241.80,2,134569
N,26,1059360100,105936-0100,2014,211.80,2,134570
N,26,1059370000,105937-0000,2014,241.80,2,134571
N,26,1059370200,105937-0200,2014,241.80,2,134572
N,26,1059380000,105938-0000,2014,575.40,2,134573
N,26,1059390000,105939-0000,2014,211.80,2,134574
N,26,1059400000,105940-0000,2014,241.80,2,134575
N,26,1059400005,105940-0005,2014,241.80,2,134576
N,26,1059400010,105940-0010,2014,211.80,2,134577
N,26,1059400020,105940-0020,2014,211.80,2,134578
N,26,1059400030,105940-0030,2014,241.80,2,134579
N,26,1059400040,105940-0040,2014,211.80,2,134580
N,26,1059410020,105941-0020,2014,211.80,2,134581
N,26,1059410025,105941-0025,2014,211.80,2,134582
N,26,1059410050,105941-0050,2014,211.80,2,134583
N,26,1059410060,105941-0060,2014,241.80,2,134584
N,26,1059410070,105941-0070,2014,211.80,2,134585
N,26,1059410072,105941-0072,2014,211.80,2,134586
N,26,1059410080,105941-0080,2014,211.80,2,134587
N,26,1059410090,105941-0090,2014,211.80,2,134588
N,26,1059410100,105941-0100,2014,241.80,2,134589
N,26,1059410110,105941-0110,2014,423.60,2,134590
N,26,1059410120,105941-0120,2014,241.80,2,134591
N,26,1059410130,105941-0130,2014,241.80,2,134592
N,26,1059410150,105941-0150,2014,241.80,2,134593
N,26,1059410160,105941-0160,2014,241.80,2,134594
N,26,1059410190,105941-0190,2014,241.80,2,134595
N,26,1059410210,105941-0210,2014,241.80,2,134596
N,26,1059410220,105941-0220,2014,241.80,2,134597
N,26,1059410230,105941-0230,2014,211.80,2,134598
N,26,1059410240,105941-0240,2014,241.80,2,134599
N,26,1059410250,105941-0250,2014,241.80,2,134600
N,26,1059410260,105941-0260,2014,211.80,2,134601
N,26,1059410270,105941-0270,2014,241.80,2,134602
N,26,1059410280,105941-0280,2014,241.80,2,134603
N,26,1059410290,105941-0290,2014,211.80,2,134604
N,26,1059410300,105941-0300,2014,241.80,2,134605
N,26,1059410310,105941-0310,2014,211.80,2,134606
N,26,1059410320,105941-0320,2014,211.80,2,134607
N,26,1059430000,105943-0000,2014,211.80,2,134608
N,26,1059440000,105944-0000,2014,211.80,2,134609
N,26,1059450000,105945-0000,2014,211.80,2,134610
N,26,1059460000,105946-0000,2014,211.80,2,134611
N,26,1059480010,105948-0010,2014,241.80,2,134612
N,26,1059480040,105948-0040,2014,241.80,2,134613
N,26,1059480050,105948-0050,2014,241.80,2,134614
N,26,1059480060,105948-0060,2014,241.80,2,134615
N,26,1059480070,105948-0070,2014,241.80,2,134616
N,26,1059480090,105948-0090,2014,423.60,2,134617
N,26,1059480100,105948-0100,2014,241.80,2,134618
N,26,1059480120,105948-0120,2014,241.80,2,134619
N,26,1059480130,105948-0130,2014,241.80,2,134620
N,26,1059480150,105948-0150,2014,241.80,2,134621
N,26,1059480160,105948-0160,2014,241.80,2,134622
N,26,1059480170,105948-0170,2014,241.80,2,134623
N,26,1059480180,105948-0180,2014,423.60,2,134624
N,26,1059480190,105948-0190,2014,241.80,2,134625
N,26,1059480200,105948-0200,2014,241.80,2,134626
N,26,1059480210,105948-0210,2014,211.80,2,134627
N,26,1059480220,105948-0220,2014,241.80,2,134628
N,26,1059510000,105951-0000,2014,241.80,2,134629
N,26,1059530010,105953-0010,2014,423.60,2,134630
N,26,1059540000,105954-0000,2014,241.80,2,134631
N,26,1059550000,105955-0000,2014,241.80,2,134632
N,26,1059560000,105956-0000,2014,241.80,2,134633
N,26,1059560010,105956-0010,2014,241.80,2,134634
N,26,1059560050,105956-0050,2014,241.80,2,134635
N,26,1059560070,105956-0070,2014,211.80,2,134636
N,26,1059560100,105956-0100,2014,241.80,2,134637
N,26,1059570000,105957-0000,2014,241.80,2,134638
N,26,1059570010,105957-0010,2014,211.80,2,134639
N,26,1059580050,105958-0050,2014,423.60,2,134640
N,26,1059590000,105959-0000,2014,241.80,2,134641
N,26,1059600000,105960-0000,2014,241.80,2,134642
N,26,1059610000,105961-0000,2014,211.80,2,134643
N,26,1059620000,105962-0000,2014,211.80,2,134644
N,26,1059620020,105962-0020,2014,241.80,2,134645
N,26,1059630000,105963-0000,2014,211.80,2,134646
N,26,1059640000,105964-0000,2014,241.80,2,134647
N,26,1059640135,105964-0135,2014,241.80,2,134648
N,26,1059645250,105964-5250,2014,214.80,2,134649
N,26,1059645255,105964-5255,2014,193.80,2,134650
N,26,1059645260,105964-5260,2014,214.80,2,134651
N,26,1059645265,105964-5265,2014,214.80,2,134652
N,26,1059645270,105964-5270,2014,193.80,2,134653
N,26,1059645275,105964-5275,2014,214.80,2,134654
N,26,1059645280,105964-5280,2014,214.80,2,134655
N,26,1059645285,105964-5285,2014,193.80,2,134656
N,26,1059645290,105964-5290,2014,214.80,2,134657
N,26,1059645310,105964-5310,2014,214.80,2,134658
N,26,1059645330,105964-5330,2014,214.80,2,134659
N,26,1059645335,105964-5335,2014,214.80,2,134660
N,26,1059645340,105964-5340,2014,193.80,2,134661
N,26,1059645345,105964-5345,2014,193.80,2,134662
N,26,1059645350,105964-5350,2014,193.80,2,134663
N,26,1059645355,105964-5355,2014,193.80,2,134664
N,26,1059645360,105964-5360,2014,193.80,2,134665
N,26,1059645365,105964-5365,2014,211.80,2,134666
N,26,1059645370,105964-5370,2014,193.80,2,134667
N,26,1059645375,105964-5375,2014,193.80,2,134668
N,26,1059645380,105964-5380,2014,193.80,2,134669
N,26,1059645385,105964-5385,2014,193.80,2,134670
N,26,1059645390,105964-5390,2014,193.80,2,134671
N,26,1059645395,105964-5395,2014,193.80,2,134672
N,26,1059645400,105964-5400,2014,214.80,2,134673
N,26,1059645405,105964-5405,2014,193.80,2,134674
N,26,1059645410,105964-5410,2014,214.80,2,134675
N,26,1059645415,105964-5415,2014,214.80,2,134676
N,26,1059645420,105964-5420,2014,193.80,2,134677
N,26,1059645425,105964-5425,2014,193.80,2,134678
N,26,1059645430,105964-5430,2014,193.80,2,134679
N,26,1059645435,105964-5435,2014,193.80,2,134680
N,26,1059645440,105964-5440,2014,214.80,2,134681
N,26,1059645445,105964-5445,2014,193.80,2,134682
N,26,1059645450,105964-5450,2014,214.80,2,134683
N,26,1059645455,105964-5455,2014,193.80,2,134684
N,26,1059645460,105964-5460,2014,193.80,2,134685
N,26,1059645465,105964-5465,2014,193.80,2,134686
N,26,1059645470,105964-5470,2014,214.80,2,134687
N,26,1059645475,105964-5475,2014,193.80,2,134688
N,26,1059645480,105964-5480,2014,193.80,2,134689
N,26,1059645485,105964-5485,2014,214.80,2,134690
N,26,1059645490,105964-5490,2014,193.80,2,134691
N,26,1059645495,105964-5495,2014,214.80,2,134692
N,26,1059645500,105964-5500,2014,193.80,2,134693
N,26,1059645505,105964-5505,2014,193.80,2,134694
N,26,1059645510,105964-5510,2014,193.80,2,134695
N,26,1059645515,105964-5515,2014,193.80,2,134696
N,26,1059645520,105964-5520,2014,193.80,2,134697
N,26,1059645605,105964-5605,2014,193.80,2,134698
N,26,1059645610,105964-5610,2014,193.80,2,134699
N,26,1059645615,105964-5615,2014,193.80,2,134700
N,26,1059645620,105964-5620,2014,193.80,2,134701
N,26,1059645625,105964-5625,2014,214.80,2,134702
N,26,1059645630,105964-5630,2014,193.80,2,134703
N,26,1059645635,105964-5635,2014,193.80,2,134704
N,26,1059645640,105964-5640,2014,193.80,2,134705
N,26,1059645645,105964-5645,2014,193.80,2,134706
N,26,1059645650,105964-5650,2014,214.80,2,134707
N,26,1059645655,105964-5655,2014,193.80,2,134708
N,26,1059645660,105964-5660,2014,193.80,2,134709
N,26,1059645665,105964-5665,2014,193.80,2,134710
N,26,1059645670,105964-5670,2014,193.80,2,134711
N,26,1059645675,105964-5675,2014,214.80,2,134712
N,26,1059645680,105964-5680,2014,193.80,2,134713
N,26,1059645685,105964-5685,2014,214.80,2,134714
N,26,1059645690,105964-5690,2014,193.80,2,134715
N,26,1059645695,105964-5695,2014,193.80,2,134716
N,26,1059645700,105964-5700,2014,193.80,2,134717
N,26,1059645705,105964-5705,2014,193.80,2,134718
N,26,1059645710,105964-5710,2014,214.80,2,134719
N,26,1059645715,105964-5715,2014,193.80,2,134720
N,26,1059645720,105964-5720,2014,193.80,2,134721
N,26,1059645725,105964-5725,2014,214.80,2,134722
N,26,1059645730,105964-5730,2014,214.80,2,134723
N,26,1059645735,105964-5735,2014,193.80,2,134724
N,26,1059645740,105964-5740,2014,214.80,2,134725
N,26,1059645745,105964-5745,2014,193.80,2,134726
N,26,1059645750,105964-5750,2014,214.80,2,134727
N,26,1059645755,105964-5755,2014,214.80,2,134728
N,26,1059645760,105964-5760,2014,193.80,2,134729
N,26,1059645765,105964-5765,2014,193.80,2,134730
N,26,1059645770,105964-5770,2014,214.80,2,134731
N,26,1059645775,105964-5775,2014,193.80,2,134732
N,26,1059645777,105964-5777,2014,214.80,2,134733
N,26,1059645785,105964-5785,2014,214.80,2,134734
N,26,1059645790,105964-5790,2014,193.80,2,134735
N,26,1059645795,105964-5795,2014,214.80,2,134736
N,26,1059645800,105964-5800,2014,193.80,2,134737
N,26,1059645805,105964-5805,2014,193.80,2,134738
N,26,1059645810,105964-5810,2014,214.80,2,134739
N,26,1059645815,105964-5815,2014,193.80,2,134740
N,26,1059645820,105964-5820,2014,214.80,2,134741
N,26,1059645825,105964-5825,2014,214.80,2,134742
N,26,1059645830,105964-5830,2014,193.80,2,134743
N,26,1059645835,105964-5835,2014,193.80,2,134744
N,26,1059645840,105964-5840,2014,193.80,2,134745
N,26,1059690300,105969-0300,2014,241.80,2,134746
N,26,1059690400,105969-0400,2014,241.80,2,134747
N,26,1059701000,105970-1000,2014,241.80,2,134748
N,26,1059701010,105970-1010,2014,241.80,2,134749
N,26,1059701020,105970-1020,2014,211.80,2,134750
N,26,1059710000,105971-0000,2014,241.80,2,134751
N,26,1059730000,105973-0000,2014,181.80,2,134752
N,26,1059740010,105974-0010,2014,241.80,2,134753
N,26,1059750010,105975-0010,2014,241.80,2,134754
N,26,1059760010,105976-0010,2014,211.80,2,134755
N,26,1059770000,105977-0000,2014,241.80,2,134756
N,26,1059830010,105983-0010,2014,241.80,2,134757
N,26,1059831000,105983-1000,2014,241.80,2,134758
N,26,1059840000,105984-0000,2014,241.80,2,134759
N,26,1059850020,105985-0020,2014,211.80,2,134760
N,26,1059850100,105985-0100,2014,211.80,2,134761
N,26,1059860000,105986-0000,2014,211.80,2,134762
N,26,1059860010,105986-0010,2014,211.80,2,134763
N,26,1059860020,105986-0020,2014,211.80,2,134764
N,26,1059860040,105986-0040,2014,241.80,2,134765
N,26,1059860050,105986-0050,2014,241.80,2,134766
N,26,1059870000,105987-0000,2014,241.80,2,134767
N,26,1059890100,105989-0100,2014,241.80,2,134768
N,26,1059890150,105989-0150,2014,241.80,2,134769
N,26,1059890250,105989-0250,2014,241.80,2,134770
N,26,1059890300,105989-0300,2014,241.80,2,134771
N,26,1059890325,105989-0325,2014,241.80,2,134772
N,26,1059900515,105990-0515,2014,241.80,2,134773
N,26,1059900520,105990-0520,2014,241.80,2,134774
N,26,1059900525,105990-0525,2014,241.80,2,134775
N,26,1059900530,105990-0530,2014,241.80,2,134776
N,26,1059900535,105990-0535,2014,241.80,2,134777
N,26,1059900540,105990-0540,2014,241.80,2,134778
N,26,1059900545,105990-0545,2014,211.80,2,134779
N,26,1059901005,105990-1005,2014,241.80,2,134780
N,26,1059901010,105990-1010,2014,241.80,2,134781
N,26,1059901015,105990-1015,2014,241.80,2,134782
N,26,1059901020,105990-1020,2014,241.80,2,134783
N,26,1059901025,105990-1025,2014,241.80,2,134784
N,26,1059901030,105990-1030,2014,241.80,2,134785
N,26,1059901035,105990-1035,2014,241.80,2,134786
N,26,1059901040,105990-1040,2014,241.80,2,134787
N,26,1059901045,105990-1045,2014,211.80,2,134788
N,26,1059901050,105990-1050,2014,241.80,2,134789
N,26,1059902005,105990-2005,2014,241.80,2,134790
N,26,1059902015,105990-2015,2014,211.80,2,134791
N,26,1059902020,105990-2020,2014,211.80,2,134792
N,26,1059902025,105990-2025,2014,211.80,2,134793
N,26,1059902030,105990-2030,2014,211.80,2,134794
N,26,1059902035,105990-2035,2014,211.80,2,134795
N,26,1059902040,105990-2040,2014,211.80,2,134796
N,26,1059902045,105990-2045,2014,211.80,2,134797
N,26,1059902050,105990-2050,2014,211.80,2,134798
N,26,1059902055,105990-2055,2014,211.80,2,134799
N,26,1059902060,105990-2060,2014,211.80,2,134800
N,26,1059902065,105990-2065,2014,211.80,2,134801
N,26,1059902070,105990-2070,2014,211.80,2,134802
N,26,1059902075,105990-2075,2014,241.80,2,134803
N,26,1059902080,105990-2080,2014,211.80,2,134804
N,26,1059902085,105990-2085,2014,241.80,2,134805
N,26,1059902090,105990-2090,2014,211.80,2,134806
N,26,1059902095,105990-2095,2014,211.80,2,134807
N,26,1059902305,105990-2305,2014,241.80,2,134808
N,26,1059902315,105990-2315,2014,241.80,2,134809
N,26,1059902325,105990-2325,2014,241.80,2,134810
N,26,1059920000,105992-0000,2014,423.60,2,134811
N,26,1059940000,105994-0000,2014,241.80,2,134812
N,26,1059950000,105995-0000,2014,423.60,2,134813
N,26,1059960000,105996-0000,2014,211.80,2,134814
N,26,1059970000,105997-0000,2014,241.80,2,134815
N,26,1059980000,105998-0000,2014,241.80,2,134816
N,26,1059980010,105998-0010,2014,241.80,2,134817
N,26,1059990000,105999-0000,2014,181.80,2,134818
N,26,1060000000,106000-0000,2014,423.60,2,134819
N,26,1060010000,106001-0000,2014,241.80,2,134820
N,26,1060010010,106001-0010,2014,181.80,2,134821
N,26,1060020050,106002-0050,2014,241.80,2,134822
N,26,1060020100,106002-0100,2014,241.80,2,134823
N,26,1060020110,106002-0110,2014,241.80,2,134824
N,26,1060020120,106002-0120,2014,241.80,2,134825
N,26,1060021500,106002-1500,2014,241.80,2,134826
N,26,1060021510,106002-1510,2014,211.80,2,134827
N,26,1060021520,106002-1520,2014,211.80,2,134828
N,26,1060021530,106002-1530,2014,211.80,2,134829
N,26,1060021540,106002-1540,2014,211.80,2,134830
N,26,1060021550,106002-1550,2014,211.80,2,134831
N,26,1060021560,106002-1560,2014,211.80,2,134832
N,26,1060021570,106002-1570,2014,211.80,2,134833
N,26,1060021580,106002-1580,2014,211.80,2,134834
N,26,1060021590,106002-1590,2014,211.80,2,134835
N,26,1060021600,106002-1600,2014,211.80,2,134836
N,26,1060021610,106002-1610,2014,211.80,2,134837
N,26,1060030010,106003-0010,2014,211.80,2,134838
N,26,1060030020,106003-0020,2014,211.80,2,134839
N,26,1060030030,106003-0030,2014,211.80,2,134840
N,26,1060030040,106003-0040,2014,211.80,2,134841
N,26,1060030050,106003-0050,2014,211.80,2,134842
N,26,1060030060,106003-0060,2014,211.80,2,134843
N,26,1060030070,106003-0070,2014,211.80,2,134844
N,26,1060030080,106003-0080,2014,211.80,2,134845
N,26,1060030090,106003-0090,2014,241.80,2,134846
N,26,1060030100,106003-0100,2014,211.80,2,134847
N,26,1060040000,106004-0000,2014,241.80,2,134848
N,26,1060040050,106004-0050,2014,211.80,2,134849
N,26,1060050000,106005-0000,2014,211.80,2,134850
N,26,1060060000,106006-0000,2014,241.80,2,134851
N,26,1060070010,106007-0010,2014,211.80,2,134852
N,26,1060070030,106007-0030,2014,241.80,2,134853
N,26,1060070040,106007-0040,2014,241.80,2,134854
N,26,1060070050,106007-0050,2014,211.80,2,134855
N,26,1060070070,106007-0070,2014,211.80,2,134856
N,26,1060070080,106007-0080,2014,211.80,2,134857
N,26,1060080000,106008-0000,2014,241.80,2,134858
N,26,1060080020,106008-0020,2014,211.80,2,134859
N,26,1060080030,106008-0030,2014,211.80,2,134860
N,26,1060080040,106008-0040,2014,241.80,2,134861
N,26,1060080050,106008-0050,2014,241.80,2,134862
N,26,1060080060,106008-0060,2014,211.80,2,134863
N,26,1060100000,106010-0000,2014,211.80,2,134864
N,26,1060130000,106013-0000,2014,211.80,2,134865
N,26,1060150000,106015-0000,2014,211.80,2,134866
N,26,1060160000,106016-0000,2014,211.80,2,134867
N,26,1060160050,106016-0050,2014,211.80,2,134868
N,26,1060160100,106016-0100,2014,211.80,2,134869
N,26,1060170000,106017-0000,2014,211.80,2,134870
N,26,1060170010,106017-0010,2014,423.60,2,134871
N,26,1060180000,106018-0000,2014,211.80,2,134872
N,26,1060190000,106019-0000,2014,211.80,2,134873
N,26,1060210010,106021-0010,2014,241.80,2,134874
N,26,1060220000,106022-0000,2014,241.80,2,134875
N,26,1060220050,106022-0050,2014,393.60,2,134876
N,26,1060230000,106023-0000,2014,211.80,2,134877
N,26,1060240000,106024-0000,2014,241.80,2,134878
N,26,1060250000,106025-0000,2014,241.80,2,134879
N,26,1060270000,106027-0000,2014,211.80,2,134880
N,26,1060270010,106027-0010,2014,211.80,2,134881
N,26,1060270020,106027-0020,2014,211.80,2,134882
N,26,1060290100,106029-0100,2014,241.80,2,134883
N,26,1060310000,106031-0000,2014,241.80,2,134884
N,26,1060320000,106032-0000,2014,241.80,2,134885
N,26,1060320010,106032-0010,2014,241.80,2,134886
N,26,1060320020,106032-0020,2014,241.80,2,134887
N,26,1060320030,106032-0030,2014,241.80,2,134888
N,26,1060320040,106032-0040,2014,241.80,2,134889
N,26,1060320060,106032-0060,2014,241.80,2,134890
N,26,1060320070,106032-0070,2014,211.80,2,134891
N,26,1060340000,106034-0000,2014,151.80,1,134892
N,26,1060350000,106035-0000,2014,211.80,2,134893
N,26,1060360010,106036-0010,2014,575.40,2,134894
N,26,1060370000,106037-0000,2014,211.80,2,134895
N,26,1060380000,106038-0000,2014,211.80,2,134896
N,26,1060400000,106040-0000,2014,241.80,2,134897
N,26,1060400010,106040-0010,2014,211.80,2,134898
N,26,1060430010,106043-0010,2014,211.80,2,134899
N,26,1060470000,106047-0000,2014,241.80,2,134900
N,26,1060480010,106048-0010,2014,241.80,2,134901
N,26,1060480020,106048-0020,2014,241.80,2,134902
N,26,1060500000,106050-0000,2014,241.80,2,134903
N,26,1060520000,106052-0000,2014,241.80,2,134904
N,26,1060520010,106052-0010,2014,211.80,2,134905
N,26,1060520020,106052-0020,2014,241.80,2,134906
N,26,1060530000,106053-0000,2014,393.60,2,134907
N,26,1060530010,106053-0010,2014,241.80,2,134908
N,26,1060530015,106053-0015,2014,241.80,2,134909
N,26,1060530020,106053-0020,2014,241.80,2,134910
N,26,1060530030,106053-0030,2014,211.80,2,134911
N,26,1060530040,106053-0040,2014,241.80,2,134912
N,26,1060530050,106053-0050,2014,211.80,2,134913
N,26,1060540010,106054-0010,2014,241.80,2,134914
N,26,1060540020,106054-0020,2014,241.80,2,134915
N,26,1060540030,106054-0030,2014,241.80,2,134916
N,26,1060540033,106054-0033,2014,241.80,2,134917
N,26,1060540034,106054-0034,2014,241.80,2,134918
N,26,1060540035,106054-0035,2014,241.80,2,134919
N,26,1060540036,106054-0036,2014,241.80,2,134920
N,26,1060540040,106054-0040,2014,423.60,2,134921
N,26,1060550030,106055-0030,2014,211.80,2,134922
N,26,1060550040,106055-0040,2014,241.80,2,134923
N,26,1060550050,106055-0050,2014,211.80,2,134924
N,26,1060550060,106055-0060,2014,423.60,2,134925
N,26,1060550080,106055-0080,2014,211.80,2,134926
N,26,1060550090,106055-0090,2014,211.80,2,134927
N,26,1060560000,106056-0000,2014,211.80,2,134928
N,26,1060570000,106057-0000,2014,200.40,2,134929
N,26,1060580000,106058-0000,2014,241.80,2,134930
N,26,1060581000,106058-1000,2014,211.80,2,134931
N,26,1060582000,106058-2000,2014,211.80,2,134932
N,26,1060583000,106058-3000,2014,211.80,2,134933
N,26,1060590000,106059-0000,2014,211.80,2,134934
N,26,1060590010,106059-0010,2014,211.80,2,134935
N,26,1060590100,106059-0100,2014,241.80,2,134936
N,26,1060590110,106059-0110,2014,241.80,2,134937
N,26,1060590115,106059-0115,2014,423.60,2,134938
N,26,1060590120,106059-0120,2014,241.80,2,134939
N,26,1060590130,106059-0130,2014,241.80,2,134940
N,26,1060590140,106059-0140,2014,241.80,2,134941
N,26,1060590145,106059-0145,2014,211.80,2,134942
N,26,1060590148,106059-0148,2014,241.80,2,134943
N,26,1060590150,106059-0150,2014,241.80,2,134944
N,26,1060590160,106059-0160,2014,211.80,2,134945
N,26,1060590170,106059-0170,2014,211.80,2,134946
N,26,1060590180,106059-0180,2014,211.80,2,134947
N,26,1060590190,106059-0190,2014,241.80,2,134948
N,26,1060590200,106059-0200,2014,241.80,2,134949
N,26,1060590300,106059-0300,2014,211.80,2,134950
N,26,1060600000,106060-0000,2014,362.40,2,134951
N,26,1060620000,106062-0000,2014,181.80,2,134952
N,26,1060640000,106064-0000,2014,181.80,2,134953
N,26,1060640020,106064-0020,2014,181.80,2,134954
N,26,1060650000,106065-0000,2014,211.80,2,134955
N,26,1060680000,106068-0000,2014,393.60,2,134956
N,26,1060690010,106069-0010,2014,211.80,2,134957
N,26,1060690020,106069-0020,2014,211.80,2,134958
N,26,1060690205,106069-0205,2014,241.80,2,134959
N,26,1060690210,106069-0210,2014,211.80,2,134960
N,26,1060690215,106069-0215,2014,241.80,2,134961
N,26,1060690220,106069-0220,2014,241.80,2,134962
N,26,1060690225,106069-0225,2014,241.80,2,134963
N,26,1060690230,106069-0230,2014,423.60,2,134964
N,26,1060690235,106069-0235,2014,241.80,2,134965
N,26,1060690240,106069-0240,2014,241.80,2,134966
N,26,1060690245,106069-0245,2014,241.80,2,134967
N,26,1060690250,106069-0250,2014,241.80,2,134968
N,26,1060690505,106069-0505,2014,214.80,2,134969
N,26,1060690510,106069-0510,2014,214.80,2,134970
N,26,1060690515,106069-0515,2014,214.80,2,134971
N,26,1060690520,106069-0520,2014,193.80,2,134972
N,26,1060690525,106069-0525,2014,214.80,2,134973
N,26,1060690530,106069-0530,2014,214.80,2,134974
N,26,1060690535,106069-0535,2014,214.80,2,134975
N,26,1060690540,106069-0540,2014,214.80,2,134976
N,26,1060690545,106069-0545,2014,214.80,2,134977
N,26,1060690550,106069-0550,2014,214.80,2,134978
N,26,1060690555,106069-0555,2014,214.80,2,134979
N,26,1060690560,106069-0560,2014,214.80,2,134980
N,26,1060690565,106069-0565,2014,193.80,2,134981
N,26,1060690570,106069-0570,2014,193.80,2,134982
N,26,1060690575,106069-0575,2014,214.80,2,134983
N,26,1060690580,106069-0580,2014,214.80,2,134984
N,26,1060690585,106069-0585,2014,214.80,2,134985
N,26,1060690590,106069-0590,2014,193.80,2,134986
N,26,1060690595,106069-0595,2014,214.80,2,134987
N,26,1060690600,106069-0600,2014,214.80,2,134988
N,26,1060690605,106069-0605,2014,193.80,2,134989
N,26,1060690610,106069-0610,2014,214.80,2,134990
N,26,1060690615,106069-0615,2014,214.80,2,134991
N,26,1060690620,106069-0620,2014,214.80,2,134992
N,26,1060690625,106069-0625,2014,214.80,2,134993
N,26,1060690630,106069-0630,2014,214.80,2,134994
N,26,1060690635,106069-0635,2014,214.80,2,134995
N,26,1060690640,106069-0640,2014,214.80,2,134996
N,26,1060690645,106069-0645,2014,214.80,2,134997
N,26,1060690650,106069-0650,2014,214.80,2,134998
N,26,1060690655,106069-0655,2014,214.80,2,134999
N,26,1060690660,106069-0660,2014,214.80,2,135000
N,26,1060690665,106069-0665,2014,214.80,2,135001
N,26,1060690670,106069-0670,2014,214.80,2,135002
N,26,1060690675,106069-0675,2014,193.80,2,135003
N,26,1060690680,106069-0680,2014,214.80,2,135004
N,26,1060690685,106069-0685,2014,214.80,2,135005
N,26,1060690690,106069-0690,2014,214.80,2,135006
N,26,1060690695,106069-0695,2014,193.80,2,135007
N,26,1060690700,106069-0700,2014,214.80,2,135008
N,26,1060690705,106069-0705,2014,214.80,2,135009
N,26,1060690710,106069-0710,2014,214.80,2,135010
N,26,1060690715,106069-0715,2014,214.80,2,135011
N,26,1060690720,106069-0720,2014,214.80,2,135012
N,26,1060730100,106073-0100,2014,241.80,2,135013
N,26,1060740000,106074-0000,2014,211.80,2,135014
N,26,1060740010,106074-0010,2014,241.80,2,135015
N,26,1060740050,106074-0050,2014,211.80,2,135016
N,26,1060760000,106076-0000,2014,241.80,2,135017
N,26,1060760010,106076-0010,2014,211.80,2,135018
N,26,1060760020,106076-0020,2014,241.80,2,135019
N,26,1060760030,106076-0030,2014,241.80,2,135020
N,26,1060760040,106076-0040,2014,211.80,2,135021
N,26,1060760050,106076-0050,2014,211.80,2,135022
N,26,1060770200,106077-0200,2014,241.80,2,135023
N,26,1060780010,106078-0010,2014,241.80,2,135024
N,26,1060790000,106079-0000,2014,241.80,2,135025
N,26,1060790010,106079-0010,2014,211.80,2,135026
N,26,1060790020,106079-0020,2014,211.80,2,135027
N,26,1060790030,106079-0030,2014,241.80,2,135028
N,26,1060790040,106079-0040,2014,241.80,2,135029
N,26,1060790050,106079-0050,2014,241.80,2,135030
N,26,1060790060,106079-0060,2014,241.80,2,135031
N,26,1060790070,106079-0070,2014,211.80,2,135032
N,26,1060790080,106079-0080,2014,241.80,2,135033
N,26,1060790090,106079-0090,2014,241.80,2,135034
N,26,1060800000,106080-0000,2014,211.80,2,135035
N,26,1060800010,106080-0010,2014,241.80,2,135036
N,26,1060800020,106080-0020,2014,211.80,2,135037
N,26,1060820010,106082-0010,2014,211.80,2,135038
N,26,1060820020,106082-0020,2014,241.80,2,135039
N,26,1060830000,106083-0000,2014,241.80,2,135040
N,26,1060830010,106083-0010,2014,241.80,2,135041
N,26,1060840000,106084-0000,2014,241.80,2,135042
N,26,1060840010,106084-0010,2014,211.80,2,135043
N,26,1060850000,106085-0000,2014,241.80,2,135044
N,26,1060860000,106086-0000,2014,211.80,2,135045
N,26,1060870102,106087-0102,2014,214.80,2,135046
N,26,1060870104,106087-0104,2014,193.80,2,135047
N,26,1060870106,106087-0106,2014,193.80,2,135048
N,26,1060870108,106087-0108,2014,193.80,2,135049
N,26,1060870110,106087-0110,2014,214.80,2,135050
N,26,1060870112,106087-0112,2014,193.80,2,135051
N,26,1060870114,106087-0114,2014,214.80,2,135052
N,26,1060870116,106087-0116,2014,193.80,2,135053
N,26,1060870118,106087-0118,2014,193.80,2,135054
N,26,1060870120,106087-0120,2014,193.80,2,135055
N,26,1060870122,106087-0122,2014,193.80,2,135056
N,26,1060870124,106087-0124,2014,193.80,2,135057
N,26,1060870126,106087-0126,2014,193.80,2,135058
N,26,1060870128,106087-0128,2014,193.80,2,135059
N,26,1060870130,106087-0130,2014,214.80,2,135060
N,26,1060870134,106087-0134,2014,193.80,2,135061
N,26,1060870136,106087-0136,2014,193.80,2,135062
N,26,1060870138,106087-0138,2014,193.80,2,135063
N,26,1060870140,106087-0140,2014,193.80,2,135064
N,26,1060870142,106087-0142,2014,193.80,2,135065
N,26,1060870144,106087-0144,2014,193.80,2,135066
N,26,1060870146,106087-0146,2014,193.80,2,135067
N,26,1060870148,106087-0148,2014,214.80,2,135068
N,26,1060870150,106087-0150,2014,193.80,2,135069
N,26,1060870152,106087-0152,2014,193.80,2,135070
N,26,1060870154,106087-0154,2014,193.80,2,135071
N,26,1060870156,106087-0156,2014,193.80,2,135072
N,26,1060870158,106087-0158,2014,214.80,2,135073
N,26,1060870160,106087-0160,2014,193.80,2,135074
N,26,1060870162,106087-0162,2014,193.80,2,135075
N,26,1060870164,106087-0164,2014,193.80,2,135076
N,26,1060870166,106087-0166,2014,193.80,2,135077
N,26,1060870168,106087-0168,2014,193.80,2,135078
N,26,1060870170,106087-0170,2014,193.80,2,135079
N,26,1060870172,106087-0172,2014,193.80,2,135080
N,26,1060870174,106087-0174,2014,193.80,2,135081
N,26,1060870176,106087-0176,2014,193.80,2,135082
N,26,1060870178,106087-0178,2014,193.80,2,135083
N,26,1060870180,106087-0180,2014,193.80,2,135084
N,26,1060870182,106087-0182,2014,193.80,2,135085
N,26,1060870184,106087-0184,2014,193.80,2,135086
N,26,1060870186,106087-0186,2014,193.80,2,135087
N,26,1060870188,106087-0188,2014,193.80,2,135088
N,26,1060870190,106087-0190,2014,193.80,2,135089
N,26,1060870192,106087-0192,2014,193.80,2,135090
N,26,1060870194,106087-0194,2014,214.80,2,135091
N,26,1060870196,106087-0196,2014,193.80,2,135092
N,26,1060870198,106087-0198,2014,193.80,2,135093
N,26,1060870200,106087-0200,2014,214.80,2,135094
N,26,1060870202,106087-0202,2014,193.80,2,135095
N,26,1060870204,106087-0204,2014,193.80,2,135096
N,26,1060870206,106087-0206,2014,193.80,2,135097
N,26,1060870208,106087-0208,2014,193.80,2,135098
N,26,1060870210,106087-0210,2014,214.80,2,135099
N,26,1060870212,106087-0212,2014,193.80,2,135100
N,26,1060870214,106087-0214,2014,193.80,2,135101
N,26,1060870216,106087-0216,2014,193.80,2,135102
N,26,1060870218,106087-0218,2014,193.80,2,135103
N,26,1060870220,106087-0220,2014,193.80,2,135104
N,26,1060870222,106087-0222,2014,193.80,2,135105
N,26,1060870224,106087-0224,2014,193.80,2,135106
N,26,1060870226,106087-0226,2014,193.80,2,135107
N,26,1060870228,106087-0228,2014,193.80,2,135108
N,26,1060870230,106087-0230,2014,193.80,2,135109
N,26,1060870232,106087-0232,2014,193.80,2,135110
N,26,1060870234,106087-0234,2014,193.80,2,135111
N,26,1060870236,106087-0236,2014,214.80,2,135112
N,26,1060870238,106087-0238,2014,193.80,2,135113
N,26,1060870240,106087-0240,2014,193.80,2,135114
N,26,1060870250,106087-0250,2014,193.80,2,135115
N,26,1060870252,106087-0252,2014,193.80,2,135116
N,26,1060870254,106087-0254,2014,193.80,2,135117
N,26,1060870256,106087-0256,2014,214.80,2,135118
N,26,1060870258,106087-0258,2014,193.80,2,135119
N,26,1060870260,106087-0260,2014,193.80,2,135120
N,26,1060870262,106087-0262,2014,193.80,2,135121
N,26,1060870264,106087-0264,2014,193.80,2,135122
N,26,1060870266,106087-0266,2014,193.80,2,135123
N,26,1060870268,106087-0268,2014,193.80,2,135124
N,26,1060870270,106087-0270,2014,214.80,2,135125
N,26,1060870272,106087-0272,2014,214.80,2,135126
N,26,1060870274,106087-0274,2014,193.80,2,135127
N,26,1060870276,106087-0276,2014,193.80,2,135128
N,26,1060870278,106087-0278,2014,193.80,2,135129
N,26,1060870280,106087-0280,2014,193.80,2,135130
N,26,1060870282,106087-0282,2014,193.80,2,135131
N,26,1060870284,106087-0284,2014,193.80,2,135132
N,26,1060870286,106087-0286,2014,193.80,2,135133
N,26,1060870288,106087-0288,2014,193.80,2,135134
N,26,1060870290,106087-0290,2014,214.80,2,135135
N,26,1060870292,106087-0292,2014,193.80,2,135136
N,26,1060870294,106087-0294,2014,193.80,2,135137
N,26,1060875002,106087-5002,2014,193.80,2,135138
N,26,1060875004,106087-5004,2014,214.80,2,135139
N,26,1060875008,106087-5008,2014,193.80,2,135140
N,26,1060875010,106087-5010,2014,193.80,2,135141
N,26,1060875012,106087-5012,2014,193.80,2,135142
N,26,1060875014,106087-5014,2014,193.80,2,135143
N,26,1060875016,106087-5016,2014,193.80,2,135144
N,26,1060875018,106087-5018,2014,214.80,2,135145
N,26,1060875020,106087-5020,2014,193.80,2,135146
N,26,1060875022,106087-5022,2014,193.80,2,135147
N,26,1060875024,106087-5024,2014,193.80,2,135148
N,26,1060875026,106087-5026,2014,214.80,2,135149
N,26,1060875028,106087-5028,2014,193.80,2,135150
N,26,1060875030,106087-5030,2014,214.80,2,135151
N,26,1060875032,106087-5032,2014,214.80,2,135152
N,26,1060875034,106087-5034,2014,193.80,2,135153
N,26,1060875036,106087-5036,2014,193.80,2,135154
N,26,1060875038,106087-5038,2014,193.80,2,135155
N,26,1060875040,106087-5040,2014,214.80,2,135156
N,26,1060875042,106087-5042,2014,193.80,2,135157
N,26,1060875044,106087-5044,2014,193.80,2,135158
N,26,1060875046,106087-5046,2014,214.80,2,135159
N,26,1060875048,106087-5048,2014,214.80,2,135160
N,26,1060875050,106087-5050,2014,193.80,2,135161
N,26,1060875052,106087-5052,2014,193.80,2,135162
N,26,1060875054,106087-5054,2014,214.80,2,135163
N,26,1060875056,106087-5056,2014,214.80,2,135164
N,26,1060875058,106087-5058,2014,193.80,2,135165
N,26,1060875060,106087-5060,2014,193.80,2,135166
N,26,1060875062,106087-5062,2014,193.80,2,135167
N,26,1060875064,106087-5064,2014,193.80,2,135168
N,26,1060875066,106087-5066,2014,193.80,2,135169
N,26,1060875068,106087-5068,2014,193.80,2,135170
N,26,1060875070,106087-5070,2014,193.80,2,135171
N,26,1060875072,106087-5072,2014,193.80,2,135172
N,26,1060875074,106087-5074,2014,214.80,2,135173
N,26,1060875076,106087-5076,2014,214.80,2,135174
N,26,1060875078,106087-5078,2014,214.80,2,135175
N,26,1060875080,106087-5080,2014,193.80,2,135176
N,26,1060875082,106087-5082,2014,193.80,2,135177
N,26,1060875084,106087-5084,2014,193.80,2,135178
N,26,1060875086,106087-5086,2014,193.80,2,135179
N,26,1060875088,106087-5088,2014,193.80,2,135180
N,26,1060875090,106087-5090,2014,214.80,2,135181
N,26,1060875092,106087-5092,2014,193.80,2,135182
N,26,1060875094,106087-5094,2014,193.80,2,135183
N,26,1060875096,106087-5096,2014,193.80,2,135184
N,26,1060875098,106087-5098,2014,193.80,2,135185
N,26,1060875100,106087-5100,2014,193.80,2,135186
N,26,1060875102,106087-5102,2014,214.80,2,135187
N,26,1060875104,106087-5104,2014,193.80,2,135188
N,26,1060875106,106087-5106,2014,193.80,2,135189
N,26,1060875108,106087-5108,2014,214.80,2,135190
N,26,1060875110,106087-5110,2014,193.80,2,135191
N,26,1060875112,106087-5112,2014,193.80,2,135192
N,26,1060875114,106087-5114,2014,214.80,2,135193
N,26,1060875116,106087-5116,2014,193.80,2,135194
N,26,1060875118,106087-5118,2014,193.80,2,135195
N,26,1060875120,106087-5120,2014,214.80,2,135196
N,26,1060875122,106087-5122,2014,193.80,2,135197
N,26,1060875124,106087-5124,2014,214.80,2,135198
N,26,1060875126,106087-5126,2014,214.80,2,135199
N,26,1060875128,106087-5128,2014,193.80,2,135200
N,26,1060875130,106087-5130,2014,214.80,2,135201
N,26,1060875132,106087-5132,2014,214.80,2,135202
N,26,1060875134,106087-5134,2014,193.80,2,135203
N,26,1060875136,106087-5136,2014,193.80,2,135204
N,26,1060875138,106087-5138,2014,214.80,2,135205
N,26,1060875140,106087-5140,2014,214.80,2,135206
N,26,1060875142,106087-5142,2014,193.80,2,135207
N,26,1060878004,106087-8004,2014,214.80,2,135208
N,26,1060878006,106087-8006,2014,214.80,2,135209
N,26,1060878008,106087-8008,2014,214.80,2,135210
N,26,1060878010,106087-8010,2014,193.80,2,135211
N,26,1060878012,106087-8012,2014,193.80,2,135212
N,26,1060878014,106087-8014,2014,193.80,2,135213
N,26,1060878016,106087-8016,2014,193.80,2,135214
N,26,1060878018,106087-8018,2014,193.80,2,135215
N,26,1060878020,106087-8020,2014,193.80,2,135216
N,26,1060878022,106087-8022,2014,193.80,2,135217
N,26,1060878024,106087-8024,2014,193.80,2,135218
N,26,1060878026,106087-8026,2014,193.80,2,135219
N,26,1060878028,106087-8028,2014,193.80,2,135220
N,26,1060878030,106087-8030,2014,193.80,2,135221
N,26,1060878032,106087-8032,2014,214.80,2,135222
N,26,1060878034,106087-8034,2014,214.80,2,135223
N,26,1060878036,106087-8036,2014,193.80,2,135224
N,26,1060878038,106087-8038,2014,193.80,2,135225
N,26,1060878040,106087-8040,2014,193.80,2,135226
N,26,1060878042,106087-8042,2014,214.80,2,135227
N,26,1060878044,106087-8044,2014,193.80,2,135228
N,26,1060878046,106087-8046,2014,193.80,2,135229
N,26,1060878048,106087-8048,2014,193.80,2,135230
N,26,1060878050,106087-8050,2014,193.80,2,135231
N,26,1060878052,106087-8052,2014,193.80,2,135232
N,26,1060878054,106087-8054,2014,193.80,2,135233
N,26,1060878056,106087-8056,2014,214.80,2,135234
N,26,1060878058,106087-8058,2014,241.80,2,135235
N,26,1060878060,106087-8060,2014,214.80,2,135236
N,26,1060878062,106087-8062,2014,193.80,2,135237
N,26,1060878064,106087-8064,2014,214.80,2,135238
N,26,1060878066,106087-8066,2014,193.80,2,135239
N,26,1060878068,106087-8068,2014,214.80,2,135240
N,26,1060878070,106087-8070,2014,214.80,2,135241
N,26,1060878072,106087-8072,2014,214.80,2,135242
N,26,1060878074,106087-8074,2014,214.80,2,135243
N,26,1060878076,106087-8076,2014,214.80,2,135244
N,26,1060878078,106087-8078,2014,193.80,2,135245
N,26,1060878080,106087-8080,2014,214.80,2,135246
N,26,1060878082,106087-8082,2014,193.80,2,135247
N,26,1060878084,106087-8084,2014,214.80,2,135248
N,26,1060878086,106087-8086,2014,193.80,2,135249
N,26,1060878088,106087-8088,2014,214.80,2,135250
N,26,1060878090,106087-8090,2014,193.80,2,135251
N,26,1060878092,106087-8092,2014,193.80,2,135252
N,26,1060878094,106087-8094,2014,193.80,2,135253
N,26,1060878096,106087-8096,2014,214.80,2,135254
N,26,1060878098,106087-8098,2014,214.80,2,135255
N,26,1060878100,106087-8100,2014,193.80,2,135256
N,26,1060878102,106087-8102,2014,214.80,2,135257
N,26,1060878104,106087-8104,2014,193.80,2,135258
N,26,1060878106,106087-8106,2014,214.80,2,135259
N,26,1060878108,106087-8108,2014,193.80,2,135260
N,26,1060878110,106087-8110,2014,193.80,2,135261
N,26,1060878112,106087-8112,2014,193.80,2,135262
N,26,1060878114,106087-8114,2014,193.80,2,135263
N,26,1060878116,106087-8116,2014,193.80,2,135264
N,26,1060878118,106087-8118,2014,193.80,2,135265
N,26,1060878120,106087-8120,2014,193.80,2,135266
N,26,1060878122,106087-8122,2014,211.80,2,135267
N,26,1060878124,106087-8124,2014,193.80,2,135268
N,26,1060878126,106087-8126,2014,193.80,2,135269
N,26,1060878128,106087-8128,2014,193.80,2,135270
N,26,1060878130,106087-8130,2014,193.80,2,135271
N,26,1060878132,106087-8132,2014,193.80,2,135272
N,26,1060878134,106087-8134,2014,193.80,2,135273
N,26,1060878136,106087-8136,2014,214.80,2,135274
N,26,1060878138,106087-8138,2014,214.80,2,135275
N,26,1060878140,106087-8140,2014,193.80,2,135276
N,26,1060878142,106087-8142,2014,193.80,2,135277
N,26,1060878144,106087-8144,2014,214.80,2,135278
N,26,1060878146,106087-8146,2014,214.80,2,135279
N,26,1060878148,106087-8148,2014,193.80,2,135280
N,26,1060878150,106087-8150,2014,193.80,2,135281
N,26,1060878152,106087-8152,2014,193.80,2,135282
N,26,1060878154,106087-8154,2014,193.80,2,135283
N,26,1060878156,106087-8156,2014,193.80,2,135284
N,26,1060878158,106087-8158,2014,193.80,2,135285
N,26,1060878160,106087-8160,2014,193.80,2,135286
N,26,1060878162,106087-8162,2014,193.80,2,135287
N,26,1060878164,106087-8164,2014,193.80,2,135288
N,26,1060878166,106087-8166,2014,193.80,2,135289
N,26,1060878168,106087-8168,2014,193.80,2,135290
N,26,1060878170,106087-8170,2014,193.80,2,135291
N,26,1060878172,106087-8172,2014,214.80,2,135292
N,26,1060878206,106087-8206,2014,214.80,2,135293
N,26,1060878208,106087-8208,2014,193.80,2,135294
N,26,1060878210,106087-8210,2014,193.80,2,135295
N,26,1060878212,106087-8212,2014,214.80,2,135296
N,26,1060878214,106087-8214,2014,214.80,2,135297
N,26,1060878216,106087-8216,2014,193.80,2,135298
N,26,1060878218,106087-8218,2014,214.80,2,135299
N,26,1060878220,106087-8220,2014,193.80,2,135300
N,26,1060878222,106087-8222,2014,193.80,2,135301
N,26,1060878230,106087-8230,2014,193.80,2,135302
N,26,1060878232,106087-8232,2014,193.80,2,135303
N,26,1060878234,106087-8234,2014,193.80,2,135304
N,26,1060878236,106087-8236,2014,214.80,2,135305
N,26,1060878238,106087-8238,2014,193.80,2,135306
N,26,1060878240,106087-8240,2014,214.80,2,135307
N,26,1060878242,106087-8242,2014,193.80,2,135308
N,26,1060878244,106087-8244,2014,193.80,2,135309
N,26,1060878246,106087-8246,2014,214.80,2,135310
N,26,1060878248,106087-8248,2014,193.80,2,135311
N,26,1060878250,106087-8250,2014,193.80,2,135312
N,26,1060878252,106087-8252,2014,193.80,2,135313
N,26,1060878254,106087-8254,2014,214.80,2,135314
N,26,1060878256,106087-8256,2014,193.80,2,135315
N,26,1060878258,106087-8258,2014,193.80,2,135316
N,26,1060878260,106087-8260,2014,193.80,2,135317
N,26,1060878262,106087-8262,2014,214.80,2,135318
N,26,1060878264,106087-8264,2014,193.80,2,135319
N,26,1060878266,106087-8266,2014,193.80,2,135320
N,26,1060878268,106087-8268,2014,193.80,2,135321
N,26,1060878270,106087-8270,2014,214.80,2,135322
N,26,1060878272,106087-8272,2014,214.80,2,135323
N,26,1060878274,106087-8274,2014,214.80,2,135324
N,26,1060878276,106087-8276,2014,193.80,2,135325
N,26,1060878278,106087-8278,2014,193.80,2,135326
N,26,1060878280,106087-8280,2014,214.80,2,135327
N,26,1060878282,106087-8282,2014,214.80,2,135328
N,26,1060878284,106087-8284,2014,214.80,2,135329
N,26,1060878286,106087-8286,2014,193.80,2,135330
N,26,1060878288,106087-8288,2014,241.80,2,135331
N,26,1060878290,106087-8290,2014,193.80,2,135332
N,26,1060878296,106087-8296,2014,193.80,2,135333
N,26,1060878298,106087-8298,2014,193.80,2,135334
N,26,1060878300,106087-8300,2014,193.80,2,135335
N,26,1060878302,106087-8302,2014,193.80,2,135336
N,26,1060878304,106087-8304,2014,214.80,2,135337
N,26,1060878306,106087-8306,2014,193.80,2,135338
N,26,1060878308,106087-8308,2014,193.80,2,135339
N,26,1060878310,106087-8310,2014,193.80,2,135340
N,26,1060878312,106087-8312,2014,214.80,2,135341
N,26,1060878314,106087-8314,2014,193.80,2,135342
N,26,1060878316,106087-8316,2014,193.80,2,135343
N,26,1060878318,106087-8318,2014,193.80,2,135344
N,26,1060878320,106087-8320,2014,193.80,2,135345
N,26,1060878322,106087-8322,2014,214.80,2,135346
N,26,1060878324,106087-8324,2014,193.80,2,135347
N,26,1060878326,106087-8326,2014,193.80,2,135348
N,26,1060878328,106087-8328,2014,193.80,2,135349
N,26,1060878330,106087-8330,2014,214.80,2,135350
N,26,1060878332,106087-8332,2014,193.80,2,135351
N,26,1060878334,106087-8334,2014,193.80,2,135352
N,26,1060878336,106087-8336,2014,193.80,2,135353
N,26,1060878338,106087-8338,2014,193.80,2,135354
N,26,1060878340,106087-8340,2014,193.80,2,135355
N,26,1060878342,106087-8342,2014,214.80,2,135356
N,26,1060878344,106087-8344,2014,193.80,2,135357
N,26,1060878346,106087-8346,2014,193.80,2,135358
N,26,1060878348,106087-8348,2014,193.80,2,135359
N,26,1060878350,106087-8350,2014,193.80,2,135360
N,26,1060878352,106087-8352,2014,214.80,2,135361
N,26,1060878354,106087-8354,2014,193.80,2,135362
N,26,1060878356,106087-8356,2014,193.80,2,135363
N,26,1060878358,106087-8358,2014,193.80,2,135364
N,26,1060878360,106087-8360,2014,214.80,2,135365
N,26,1060878502,106087-8502,2014,193.80,2,135366
N,26,1060878504,106087-8504,2014,193.80,2,135367
N,26,1060878506,106087-8506,2014,193.80,2,135368
N,26,1060878508,106087-8508,2014,193.80,2,135369
N,26,1060878510,106087-8510,2014,193.80,2,135370
N,26,1060878512,106087-8512,2014,193.80,2,135371
N,26,1060878514,106087-8514,2014,193.80,2,135372
N,26,1060878516,106087-8516,2014,193.80,2,135373
N,26,1060878518,106087-8518,2014,193.80,2,135374
N,26,1060878520,106087-8520,2014,214.80,2,135375
N,26,1060878522,106087-8522,2014,193.80,2,135376
N,26,1060878524,106087-8524,2014,193.80,2,135377
N,26,1060878526,106087-8526,2014,193.80,2,135378
N,26,1060878528,106087-8528,2014,193.80,2,135379
N,26,1060878530,106087-8530,2014,193.80,2,135380
N,26,1060878532,106087-8532,2014,193.80,2,135381
N,26,1060878534,106087-8534,2014,214.80,2,135382
N,26,1060878536,106087-8536,2014,214.80,2,135383
N,26,1060878538,106087-8538,2014,193.80,2,135384
N,26,1060878540,106087-8540,2014,193.80,2,135385
N,26,1060878542,106087-8542,2014,214.80,2,135386
N,26,1060878544,106087-8544,2014,193.80,2,135387
N,26,1060878546,106087-8546,2014,193.80,2,135388
N,26,1060878548,106087-8548,2014,193.80,2,135389
N,26,1060878550,106087-8550,2014,193.80,2,135390
N,26,1060878552,106087-8552,2014,193.80,2,135391
N,26,1060878554,106087-8554,2014,193.80,2,135392
N,26,1060878556,106087-8556,2014,214.80,2,135393
N,26,1060878558,106087-8558,2014,193.80,2,135394
N,26,1060878560,106087-8560,2014,193.80,2,135395
N,26,1060878562,106087-8562,2014,193.80,2,135396
N,26,1060878564,106087-8564,2014,193.80,2,135397
N,26,1060878566,106087-8566,2014,193.80,2,135398
N,26,1060878568,106087-8568,2014,193.80,2,135399
N,26,1060878570,106087-8570,2014,214.80,2,135400
N,26,1060878572,106087-8572,2014,193.80,2,135401
N,26,1060878574,106087-8574,2014,214.80,2,135402
N,26,1060878576,106087-8576,2014,193.80,2,135403
N,26,1060878578,106087-8578,2014,193.80,2,135404
N,26,1060878580,106087-8580,2014,193.80,2,135405
N,26,1060878582,106087-8582,2014,214.80,2,135406
N,26,1060878584,106087-8584,2014,193.80,2,135407
N,26,1060878586,106087-8586,2014,193.80,2,135408
N,26,1060878588,106087-8588,2014,193.80,2,135409
N,26,1060878590,106087-8590,2014,193.80,2,135410
N,26,1060878592,106087-8592,2014,193.80,2,135411
N,26,1060878594,106087-8594,2014,193.80,2,135412
N,26,1060878596,106087-8596,2014,193.80,2,135413
N,26,1060878598,106087-8598,2014,193.80,2,135414
N,26,1060878600,106087-8600,2014,193.80,2,135415
N,26,1060878602,106087-8602,2014,193.80,2,135416
N,26,1060878604,106087-8604,2014,193.80,2,135417
N,26,1060878606,106087-8606,2014,214.80,2,135418
N,26,1060878608,106087-8608,2014,193.80,2,135419
N,26,1060878610,106087-8610,2014,214.80,2,135420
N,26,1060878612,106087-8612,2014,193.80,2,135421
N,26,1060878614,106087-8614,2014,193.80,2,135422
N,26,1060878616,106087-8616,2014,193.80,2,135423
N,26,1060878618,106087-8618,2014,193.80,2,135424
N,26,1060878620,106087-8620,2014,193.80,2,135425
N,26,1060878622,106087-8622,2014,214.80,2,135426
N,26,1060878624,106087-8624,2014,193.80,2,135427
N,26,1060878626,106087-8626,2014,193.80,2,135428
N,26,1060878628,106087-8628,2014,193.80,2,135429
N,26,1060878630,106087-8630,2014,193.80,2,135430
N,26,1060878632,106087-8632,2014,193.80,2,135431
N,26,1060878634,106087-8634,2014,193.80,2,135432
N,26,1060878636,106087-8636,2014,214.80,2,135433
N,26,1060878638,106087-8638,2014,241.80,2,135434
N,26,1060878640,106087-8640,2014,193.80,2,135435
N,26,1060878642,106087-8642,2014,193.80,2,135436
N,26,1060878644,106087-8644,2014,193.80,2,135437
N,26,1060878646,106087-8646,2014,193.80,2,135438
N,26,1060878648,106087-8648,2014,214.80,2,135439
N,26,1060878650,106087-8650,2014,193.80,2,135440
N,26,1060878652,106087-8652,2014,193.80,2,135441
N,26,1060878654,106087-8654,2014,193.80,2,135442
N,26,1060878656,106087-8656,2014,214.80,2,135443
N,26,1060878658,106087-8658,2014,214.80,2,135444
N,26,1060878660,106087-8660,2014,193.80,2,135445
N,26,1060878662,106087-8662,2014,193.80,2,135446
N,26,1060878664,106087-8664,2014,193.80,2,135447
N,26,1060880010,106088-0010,2014,423.60,2,135448
N,26,1060881005,106088-1005,2014,211.80,2,135449
N,26,1060881010,106088-1010,2014,241.80,2,135450
N,26,1060881015,106088-1015,2014,211.80,2,135451
N,26,1060881020,106088-1020,2014,211.80,2,135452
N,26,1060881025,106088-1025,2014,211.80,2,135453
N,26,1060881030,106088-1030,2014,211.80,2,135454
N,26,1060881035,106088-1035,2014,211.80,2,135455
N,26,1060881040,106088-1040,2014,211.80,2,135456
N,26,1060881045,106088-1045,2014,211.80,2,135457
N,26,1060881050,106088-1050,2014,211.80,2,135458
N,26,1060881055,106088-1055,2014,211.80,2,135459
N,26,1060881060,106088-1060,2014,211.80,2,135460
N,26,1060881065,106088-1065,2014,211.80,2,135461
N,26,1060881070,106088-1070,2014,211.80,2,135462
N,26,1060881075,106088-1075,2014,241.80,2,135463
N,26,1060881080,106088-1080,2014,211.80,2,135464
N,26,1060881085,106088-1085,2014,211.80,2,135465
N,26,1060881090,106088-1090,2014,211.80,2,135466
N,26,1060881095,106088-1095,2014,241.80,2,135467
N,26,1060881100,106088-1100,2014,211.80,2,135468
N,26,1060881105,106088-1105,2014,211.80,2,135469
N,26,1060882165,106088-2165,2014,193.80,2,135470
N,26,1060882170,106088-2170,2014,193.80,2,135471
N,26,1060882175,106088-2175,2014,214.80,2,135472
N,26,1060882180,106088-2180,2014,214.80,2,135473
N,26,1060882185,106088-2185,2014,214.80,2,135474
N,26,1060882190,106088-2190,2014,214.80,2,135475
N,26,1060882195,106088-2195,2014,193.80,2,135476
N,26,1060882200,106088-2200,2014,214.80,2,135477
N,26,1060882205,106088-2205,2014,193.80,2,135478
N,26,1060882210,106088-2210,2014,193.80,2,135479
N,26,1060882215,106088-2215,2014,214.80,2,135480
N,26,1060882220,106088-2220,2014,214.80,2,135481
N,26,1060882225,106088-2225,2014,193.80,2,135482
N,26,1060882230,106088-2230,2014,214.80,2,135483
N,26,1060882235,106088-2235,2014,214.80,2,135484
N,26,1060882240,106088-2240,2014,214.80,2,135485
N,26,1060882245,106088-2245,2014,214.80,2,135486
N,26,1060882250,106088-2250,2014,214.80,2,135487
N,26,1060882255,106088-2255,2014,214.80,2,135488
N,26,1060882260,106088-2260,2014,193.80,2,135489
N,26,1060882265,106088-2265,2014,214.80,2,135490
N,26,1060882270,106088-2270,2014,214.80,2,135491
N,26,1060882275,106088-2275,2014,214.80,2,135492
N,26,1060882280,106088-2280,2014,214.80,2,135493
N,26,1060882285,106088-2285,2014,193.80,2,135494
N,26,1060882290,106088-2290,2014,214.80,2,135495
N,26,1060882295,106088-2295,2014,193.80,2,135496
N,26,1060882300,106088-2300,2014,214.80,2,135497
N,26,1060882305,106088-2305,2014,214.80,2,135498
N,26,1060882310,106088-2310,2014,214.80,2,135499
N,26,1060882315,106088-2315,2014,214.80,2,135500
N,26,1060882320,106088-2320,2014,214.80,2,135501
N,26,1060882325,106088-2325,2014,214.80,2,135502
N,26,1060882330,106088-2330,2014,214.80,2,135503
N,26,1060882335,106088-2335,2014,214.80,2,135504
N,26,1060882340,106088-2340,2014,193.80,2,135505
N,26,1060882345,106088-2345,2014,214.80,2,135506
N,26,1060882350,106088-2350,2014,193.80,2,135507
N,26,1060882355,106088-2355,2014,214.80,2,135508
N,26,1060882360,106088-2360,2014,214.80,2,135509
N,26,1060882365,106088-2365,2014,214.80,2,135510
N,26,1060882370,106088-2370,2014,214.80,2,135511
N,26,1060882375,106088-2375,2014,214.80,2,135512
N,26,1060882380,106088-2380,2014,214.80,2,135513
N,26,1060882385,106088-2385,2014,214.80,2,135514
N,26,1060882390,106088-2390,2014,193.80,2,135515
N,26,1060882395,106088-2395,2014,214.80,2,135516
N,26,1060882400,106088-2400,2014,214.80,2,135517
N,26,1060910000,106091-0000,2014,241.80,2,135518
N,26,1060920000,106092-0000,2014,211.80,2,135519
N,26,1060930000,106093-0000,2014,241.80,2,135520
N,26,1060930010,106093-0010,2014,241.80,2,135521
N,26,1060940000,106094-0000,2014,241.80,2,135522
N,26,1060940050,106094-0050,2014,211.80,2,135523
N,26,1060950000,106095-0000,2014,211.80,2,135524
N,26,1060950010,106095-0010,2014,241.80,2,135525
N,26,1060950020,106095-0020,2014,211.80,2,135526
N,26,1060950100,106095-0100,2014,241.80,2,135527
N,26,1060950110,106095-0110,2014,241.80,2,135528
N,26,1060950120,106095-0120,2014,241.80,2,135529
N,26,1060950130,106095-0130,2014,241.80,2,135530
N,26,1060950140,106095-0140,2014,241.80,2,135531
N,26,1060950200,106095-0200,2014,241.80,2,135532
N,26,1060950400,106095-0400,2014,241.80,2,135533
N,26,1060950500,106095-0500,2014,211.80,2,135534
N,26,1060970000,106097-0000,2014,241.80,2,135535
N,26,1060980000,106098-0000,2014,241.80,2,135536
N,26,1060980100,106098-0100,2014,241.80,2,135537
N,26,1060990000,106099-0000,2014,211.80,2,135538
N,26,1061040002,106104-0002,2014,241.80,2,135539
N,26,1061040003,106104-0003,2014,241.80,2,135540
N,26,1061040004,106104-0004,2014,211.80,2,135541
N,26,1061040005,106104-0005,2014,211.80,2,135542
N,26,1061040007,106104-0007,2014,211.80,2,135543
N,26,1061040008,106104-0008,2014,241.80,2,135544
N,26,1061040009,106104-0009,2014,211.80,2,135545
N,26,1061040010,106104-0010,2014,211.80,2,135546
N,26,1061040011,106104-0011,2014,211.80,2,135547
N,26,1061040012,106104-0012,2014,211.80,2,135548
N,26,1061040013,106104-0013,2014,241.80,2,135549
N,26,1061040014,106104-0014,2014,241.80,2,135550
N,26,1061040015,106104-0015,2014,211.80,2,135551
N,26,1061040016,106104-0016,2014,211.80,2,135552
N,26,1061040017,106104-0017,2014,241.80,2,135553
N,26,1061040019,106104-0019,2014,241.80,2,135554
N,26,1061040020,106104-0020,2014,211.80,2,135555
N,26,1061040021,106104-0021,2014,211.80,2,135556
N,26,1061040022,106104-0022,2014,241.80,2,135557
N,26,1061040025,106104-0025,2014,211.80,2,135558
N,26,1061040059,106104-0059,2014,211.80,2,135559
N,26,1061040062,106104-0062,2014,241.80,2,135560
N,26,1061040065,106104-0065,2014,211.80,2,135561
N,26,1061040067,106104-0067,2014,211.80,2,135562
N,26,1061040068,106104-0068,2014,211.80,2,135563
N,26,1061040070,106104-0070,2014,241.80,2,135564
N,26,1061040072,106104-0072,2014,241.80,2,135565
N,26,1061040080,106104-0080,2014,211.80,2,135566
N,26,1061040083,106104-0083,2014,211.80,2,135567
N,26,1061040084,106104-0084,2014,241.80,2,135568
N,26,1061040085,106104-0085,2014,241.80,2,135569
N,26,1061040097,106104-0097,2014,211.80,2,135570
N,26,1061050050,106105-0050,2014,211.80,2,135571
N,26,1061050091,106105-0091,2014,211.80,2,135572
N,26,1061050092,106105-0092,2014,241.80,2,135573
N,26,1061050093,106105-0093,2014,211.80,2,135574
N,26,1061050094,106105-0094,2014,241.80,2,135575
N,26,1061050095,106105-0095,2014,211.80,2,135576
N,26,1061050096,106105-0096,2014,211.80,2,135577
N,26,1061050097,106105-0097,2014,211.80,2,135578
N,26,1061050100,106105-0100,2014,211.80,2,135579
N,26,1061050101,106105-0101,2014,211.80,2,135580
N,26,1061050102,106105-0102,2014,241.80,2,135581
N,26,1061050103,106105-0103,2014,211.80,2,135582
N,26,1061050104,106105-0104,2014,241.80,2,135583
N,26,1061050105,106105-0105,2014,211.80,2,135584
N,26,1061050106,106105-0106,2014,211.80,2,135585
N,26,1061050107,106105-0107,2014,211.80,2,135586
N,26,1061050108,106105-0108,2014,211.80,2,135587
N,26,1061050109,106105-0109,2014,211.80,2,135588
N,26,1061050110,106105-0110,2014,211.80,2,135589
N,26,1061050111,106105-0111,2014,241.80,2,135590
N,26,1061050112,106105-0112,2014,241.80,2,135591
N,26,1061050113,106105-0113,2014,241.80,2,135592
N,26,1061050114,106105-0114,2014,211.80,2,135593
N,26,1061050115,106105-0115,2014,211.80,2,135594
N,26,1061050116,106105-0116,2014,241.80,2,135595
N,26,1061050117,106105-0117,2014,211.80,2,135596
N,26,1061050118,106105-0118,2014,211.80,2,135597
N,26,1061050119,106105-0119,2014,241.80,2,135598
N,26,1061050120,106105-0120,2014,211.80,2,135599
N,26,1061050121,106105-0121,2014,241.80,2,135600
N,26,1061050122,106105-0122,2014,241.80,2,135601
N,26,1061050123,106105-0123,2014,211.80,2,135602
N,26,1061050133,106105-0133,2014,211.80,2,135603
N,26,1061050134,106105-0134,2014,211.80,2,135604
N,26,1061050135,106105-0135,2014,241.80,2,135605
N,26,1061050136,106105-0136,2014,211.80,2,135606
N,26,1061050137,106105-0137,2014,211.80,2,135607
N,26,1061050138,106105-0138,2014,241.80,2,135608
N,26,1061050139,106105-0139,2014,211.80,2,135609
N,26,1061050141,106105-0141,2014,211.80,2,135610
N,26,1061050142,106105-0142,2014,211.80,2,135611
N,26,1061060143,106106-0143,2014,241.80,2,135612
N,26,1061060144,106106-0144,2014,211.80,2,135613
N,26,1061060145,106106-0145,2014,211.80,2,135614
N,26,1061060146,106106-0146,2014,211.80,2,135615
N,26,1061060147,106106-0147,2014,211.80,2,135616
N,26,1061060148,106106-0148,2014,211.80,2,135617
N,26,1061060150,106106-0150,2014,241.80,2,135618
N,26,1061060151,106106-0151,2014,241.80,2,135619
N,26,1061060153,106106-0153,2014,211.80,2,135620
N,26,1061060154,106106-0154,2014,241.80,2,135621
N,26,1061060156,106106-0156,2014,241.80,2,135622
N,26,1061060157,106106-0157,2014,241.80,2,135623
N,26,1061060158,106106-0158,2014,211.80,2,135624
N,26,1061060159,106106-0159,2014,211.80,2,135625
N,26,1061060160,106106-0160,2014,241.80,2,135626
N,26,1061060161,106106-0161,2014,211.80,2,135627
N,26,1061060162,106106-0162,2014,241.80,2,135628
N,26,1061060163,106106-0163,2014,211.80,2,135629
N,26,1061060164,106106-0164,2014,211.80,2,135630
N,26,1061060165,106106-0165,2014,241.80,2,135631
N,26,1061060166,106106-0166,2014,241.80,2,135632
N,26,1061060167,106106-0167,2014,241.80,2,135633
N,26,1061060168,106106-0168,2014,241.80,2,135634
N,26,1061060169,106106-0169,2014,211.80,2,135635
N,26,1061060170,106106-0170,2014,241.80,2,135636
N,26,1061060172,106106-0172,2014,211.80,2,135637
N,26,1061060173,106106-0173,2014,211.80,2,135638
N,26,1061060174,106106-0174,2014,211.80,2,135639
N,26,1061060175,106106-0175,2014,211.80,2,135640
N,26,1061060176,106106-0176,2014,211.80,2,135641
N,26,1061060177,106106-0177,2014,241.80,2,135642
N,26,1061060178,106106-0178,2014,211.80,2,135643
N,26,1061060179,106106-0179,2014,211.80,2,135644
N,26,1061060180,106106-0180,2014,211.80,2,135645
N,26,1061060181,106106-0181,2014,241.80,2,135646
N,26,1061060182,106106-0182,2014,241.80,2,135647
N,26,1061060183,106106-0183,2014,211.80,2,135648
N,26,1061060184,106106-0184,2014,241.80,2,135649
N,26,1061060185,106106-0185,2014,241.80,2,135650
N,26,1061060186,106106-0186,2014,241.80,2,135651
N,26,1061060187,106106-0187,2014,241.80,2,135652
N,26,1061060188,106106-0188,2014,211.80,2,135653
N,26,1061071045,106107-1045,2014,193.80,2,135654
N,26,1061071050,106107-1050,2014,193.80,2,135655
N,26,1061071055,106107-1055,2014,214.80,2,135656
N,26,1061071060,106107-1060,2014,214.80,2,135657
N,26,1061071065,106107-1065,2014,193.80,2,135658
N,26,1061071070,106107-1070,2014,193.80,2,135659
N,26,1061071075,106107-1075,2014,193.80,2,135660
N,26,1061071085,106107-1085,2014,193.80,2,135661
N,26,1061071090,106107-1090,2014,214.80,2,135662
N,26,1061071105,106107-1105,2014,193.80,2,135663
N,26,1061071110,106107-1110,2014,193.80,2,135664
N,26,1061071115,106107-1115,2014,193.80,2,135665
N,26,1061071120,106107-1120,2014,193.80,2,135666
N,26,1061071130,106107-1130,2014,193.80,2,135667
N,26,1061071135,106107-1135,2014,214.80,2,135668
N,26,1061071145,106107-1145,2014,193.80,2,135669
N,26,1061071155,106107-1155,2014,193.80,2,135670
N,26,1061071160,106107-1160,2014,193.80,2,135671
N,26,1061071165,106107-1165,2014,193.80,2,135672
N,26,1061071170,106107-1170,2014,193.80,2,135673
N,26,1061071175,106107-1175,2014,214.80,2,135674
N,26,1061071180,106107-1180,2014,214.80,2,135675
N,26,1061071185,106107-1185,2014,214.80,2,135676
N,26,1061071190,106107-1190,2014,193.80,2,135677
N,26,1061071195,106107-1195,2014,214.80,2,135678
N,26,1061071200,106107-1200,2014,193.80,2,135679
N,26,1061071205,106107-1205,2014,193.80,2,135680
N,26,1061071210,106107-1210,2014,193.80,2,135681
N,26,1061071215,106107-1215,2014,193.80,2,135682
N,26,1061071220,106107-1220,2014,214.80,2,135683
N,26,1061071225,106107-1225,2014,193.80,2,135684
N,26,1061071230,106107-1230,2014,193.80,2,135685
N,26,1061071235,106107-1235,2014,193.80,2,135686
N,26,1061071240,106107-1240,2014,214.80,2,135687
N,26,1061071245,106107-1245,2014,214.80,2,135688
N,26,1061071250,106107-1250,2014,214.80,2,135689
N,26,1061071260,106107-1260,2014,193.80,2,135690
N,26,1061071265,106107-1265,2014,193.80,2,135691
N,26,1061071270,106107-1270,2014,193.80,2,135692
N,26,1061071280,106107-1280,2014,211.80,2,135693
N,26,1061071285,106107-1285,2014,214.80,2,135694
N,26,1061071310,106107-1310,2014,214.80,2,135695
N,26,1061071315,106107-1315,2014,193.80,2,135696
N,26,1061071320,106107-1320,2014,193.80,2,135697
N,26,1061071325,106107-1325,2014,193.80,2,135698
N,26,1061071330,106107-1330,2014,214.80,2,135699
N,26,1061071335,106107-1335,2014,193.80,2,135700
N,26,1061071340,106107-1340,2014,193.80,2,135701
N,26,1061071345,106107-1345,2014,214.80,2,135702
N,26,1061071352,106107-1352,2014,211.80,2,135703
N,26,1061071365,106107-1365,2014,193.80,2,135704
N,26,1061071370,106107-1370,2014,193.80,2,135705
N,26,1061071375,106107-1375,2014,214.80,2,135706
N,26,1061071380,106107-1380,2014,193.80,2,135707
N,26,1061071385,106107-1385,2014,214.80,2,135708
N,26,1061071390,106107-1390,2014,214.80,2,135709
N,26,1061071395,106107-1395,2014,193.80,2,135710
N,26,1061071410,106107-1410,2014,193.80,2,135711
N,26,1061071415,106107-1415,2014,193.80,2,135712
N,26,1061071420,106107-1420,2014,214.80,2,135713
N,26,1061071425,106107-1425,2014,193.80,2,135714
N,26,1061071430,106107-1430,2014,193.80,2,135715
N,26,1061090005,106109-0005,2014,211.80,2,135716
N,26,1061090010,106109-0010,2014,211.80,2,135717
N,26,1061090023,106109-0023,2014,241.80,2,135718
N,26,1061090024,106109-0024,2014,241.80,2,135719
N,26,1061090025,106109-0025,2014,241.80,2,135720
N,26,1061090027,106109-0027,2014,211.80,2,135721
N,26,1061090028,106109-0028,2014,241.80,2,135722
N,26,1061090030,106109-0030,2014,211.80,2,135723
N,26,1061090031,106109-0031,2014,211.80,2,135724
N,26,1061090032,106109-0032,2014,241.80,2,135725
N,26,1061090034,106109-0034,2014,211.80,2,135726
N,26,1061090035,106109-0035,2014,211.80,2,135727
N,26,1061090036,106109-0036,2014,211.80,2,135728
N,26,1061090038,106109-0038,2014,241.80,2,135729
N,26,1061090039,106109-0039,2014,211.80,2,135730
N,26,1061090040,106109-0040,2014,241.80,2,135731
N,26,1061090041,106109-0041,2014,241.80,2,135732
N,26,1061090042,106109-0042,2014,241.80,2,135733
N,26,1061090043,106109-0043,2014,241.80,2,135734
N,26,1061090044,106109-0044,2014,241.80,2,135735
N,26,1061090045,106109-0045,2014,241.80,2,135736
N,26,1061090046,106109-0046,2014,241.80,2,135737
N,26,1061090048,106109-0048,2014,241.80,2,135738
N,26,1061090050,106109-0050,2014,241.80,2,135739
N,26,1061090051,106109-0051,2014,211.80,2,135740
N,26,1061090052,106109-0052,2014,211.80,2,135741
N,26,1061090054,106109-0054,2014,241.80,2,135742
N,26,1061090055,106109-0055,2014,241.80,2,135743
N,26,1061090056,106109-0056,2014,211.80,2,135744
N,26,1061090058,106109-0058,2014,211.80,2,135745
N,26,1061090060,106109-0060,2014,211.80,2,135746
N,26,1061090067,106109-0067,2014,211.80,2,135747
N,26,1061090068,106109-0068,2014,241.80,2,135748
N,26,1061090069,106109-0069,2014,241.80,2,135749
N,26,1061090070,106109-0070,2014,211.80,2,135750
N,26,1061090071,106109-0071,2014,211.80,2,135751
N,26,1061090072,106109-0072,2014,211.80,2,135752
N,26,1061090073,106109-0073,2014,241.80,2,135753
N,26,1061090074,106109-0074,2014,241.80,2,135754
N,26,1061090075,106109-0075,2014,211.80,2,135755
N,26,1061090076,106109-0076,2014,211.80,2,135756
N,26,1061090078,106109-0078,2014,241.80,2,135757
N,26,1061090086,106109-0086,2014,241.80,2,135758
N,26,1061090087,106109-0087,2014,211.80,2,135759
N,26,1061090088,106109-0088,2014,211.80,2,135760
N,26,1061090089,106109-0089,2014,211.80,2,135761
N,26,1061090090,106109-0090,2014,241.80,2,135762
N,26,1061090124,106109-0124,2014,211.80,2,135763
N,26,1061090125,106109-0125,2014,211.80,2,135764
N,26,1061090126,106109-0126,2014,241.80,2,135765
N,26,1061090127,106109-0127,2014,211.80,2,135766
N,26,1061090128,106109-0128,2014,241.80,2,135767
N,26,1061090129,106109-0129,2014,211.80,2,135768
N,26,1061090130,106109-0130,2014,211.80,2,135769
N,26,1061090132,106109-0132,2014,241.80,2,135770
N,26,1061090172,106109-0172,2014,211.80,2,135771
N,26,1061090176,106109-0176,2014,241.80,2,135772
N,26,1061090177,106109-0177,2014,211.80,2,135773
N,26,1061090178,106109-0178,2014,211.80,2,135774
N,26,1061090179,106109-0179,2014,211.80,2,135775
N,26,1061090180,106109-0180,2014,241.80,2,135776
N,26,1061090221,106109-0221,2014,241.80,2,135777
N,26,1061090224,106109-0224,2014,241.80,2,135778
N,26,1061090226,106109-0226,2014,211.80,2,135779
N,26,1061090228,106109-0228,2014,211.80,2,135780
N,26,1061110000,106111-0000,2014,211.80,2,135781
N,26,1061120100,106112-0100,2014,211.80,2,135782
N,26,1061130000,106113-0000,2014,393.60,2,135783
N,26,1061180010,106118-0010,2014,200.40,2,135784
N,26,1061180030,106118-0030,2014,181.80,2,135785
N,26,1061180040,106118-0040,2014,181.80,2,135786
N,26,1061180050,106118-0050,2014,442.20,2,135787
N,26,1061180080,106118-0080,2014,200.40,2,135788
N,26,1061180100,106118-0100,2014,393.60,2,135789
N,26,1061180120,106118-0120,2014,200.40,2,135790
N,26,1061180130,106118-0130,2014,211.80,2,135791
N,26,1061180140,106118-0140,2014,211.80,2,135792
N,26,1061190000,106119-0000,2014,200.40,2,135793
N,26,1061200000,106120-0000,2014,211.80,2,135794
N,26,1061210500,106121-0500,2014,382.80,2,135795
N,26,1061211000,106121-1000,2014,200.40,2,135796
N,26,1061211500,106121-1500,2014,200.40,2,135797
N,26,1061220000,106122-0000,2014,171.00,2,135798
N,26,1061220010,106122-0010,2014,58.20,1,135799
N,26,1061220100,106122-0100,2014,211.80,2,135800
N,26,1061220200,106122-0200,2014,183.00,1,135801
N,26,1061229000,106122-9000,2014,200.40,2,135802
N,26,1061241000,106124-1000,2014,116.40,1,135803
N,26,1061255000,106125-5000,2014,241.80,2,135804
N,26,1061255525,106125-5525,2014,211.80,2,135805
N,26,1061255540,106125-5540,2014,211.80,2,135806
N,26,1061255565,106125-5565,2014,211.80,2,135807
N,26,1061255570,106125-5570,2014,211.80,2,135808
N,26,1061255575,106125-5575,2014,211.80,2,135809
N,26,1061255580,106125-5580,2014,211.80,2,135810
N,26,1061255585,106125-5585,2014,211.80,2,135811
N,26,1061255595,106125-5595,2014,211.80,2,135812
N,26,1061255600,106125-5600,2014,241.80,2,135813
N,26,1061255605,106125-5605,2014,211.80,2,135814
N,26,1061256035,106125-6035,2014,214.80,2,135815
N,26,1061256040,106125-6040,2014,211.80,2,135816
N,26,1061256050,106125-6050,2014,211.80,2,135817
N,26,1061256055,106125-6055,2014,211.80,2,135818
N,26,1061256060,106125-6060,2014,211.80,2,135819
N,26,1061256065,106125-6065,2014,241.80,2,135820
N,26,1061256070,106125-6070,2014,241.80,2,135821
N,26,1061256075,106125-6075,2014,211.80,2,135822
N,26,1061256080,106125-6080,2014,241.80,2,135823
N,26,1061256090,106125-6090,2014,241.80,2,135824
N,26,1061256095,106125-6095,2014,211.80,2,135825
N,26,1061256100,106125-6100,2014,211.80,2,135826
N,26,1061256105,106125-6105,2014,241.80,2,135827
N,26,1061256110,106125-6110,2014,241.80,2,135828
N,26,1061256115,106125-6115,2014,241.80,2,135829
N,26,1061256120,106125-6120,2014,241.80,2,135830
N,26,1061256125,106125-6125,2014,241.80,2,135831
N,26,1061256130,106125-6130,2014,241.80,2,135832
N,26,1061256135,106125-6135,2014,211.80,2,135833
N,26,1061256145,106125-6145,2014,211.80,2,135834
N,26,1061256150,106125-6150,2014,241.80,2,135835
N,26,1061256155,106125-6155,2014,211.80,2,135836
N,26,1061256160,106125-6160,2014,241.80,2,135837
N,26,1061256165,106125-6165,2014,241.80,2,135838
N,26,1061256170,106125-6170,2014,211.80,2,135839
N,26,1061256175,106125-6175,2014,211.80,2,135840
N,26,1061256180,106125-6180,2014,241.80,2,135841
N,26,1061256185,106125-6185,2014,241.80,2,135842
N,26,1061256190,106125-6190,2014,241.80,2,135843
N,26,1061256195,106125-6195,2014,241.80,2,135844
N,26,1061256205,106125-6205,2014,211.80,2,135845
N,26,1061280000,106128-0000,2014,211.80,2,135846
N,26,1061300000,106130-0000,2014,393.60,2,135847
N,26,1061310000,106131-0000,2014,181.80,2,135848
N,26,1061310010,106131-0010,2014,200.40,2,135849
N,26,1061320000,106132-0000,2014,412.20,2,135850
N,26,1061320010,106132-0010,2014,181.80,2,135851
N,26,1061330000,106133-0000,2014,241.80,2,135852
N,26,1061340000,106134-0000,2014,211.80,2,135853
N,26,1061350000,106135-0000,2014,211.80,2,135854
N,26,1061350180,106135-0180,2014,211.80,2,135855
N,26,1061500880,106150-0880,2014,200.40,2,135856
N,26,1061500890,106150-0890,2014,200.40,2,135857
N,26,1061500900,106150-0900,2014,200.40,2,135858
N,26,1061500910,106150-0910,2014,200.40,2,135859
N,26,1061500920,106150-0920,2014,200.40,2,135860
N,26,1061500930,106150-0930,2014,200.40,2,135861
N,26,1061500935,106150-0935,2014,200.40,2,135862
N,26,1061500940,106150-0940,2014,200.40,2,135863
N,26,1061500950,106150-0950,2014,200.40,2,135864
N,26,1061500960,106150-0960,2014,200.40,2,135865
N,26,1061500970,106150-0970,2014,200.40,2,135866
N,26,1061500980,106150-0980,2014,200.40,2,135867
N,26,1061500990,106150-0990,2014,200.40,2,135868
N,26,1061500995,106150-0995,2014,200.40,2,135869
N,26,1061501000,106150-1000,2014,200.40,2,135870
N,26,1061510000,106151-0000,2014,1069.20,1,135871
N,26,1061510001,106151-0001,2014,200.40,2,135872
N,26,1061510002,106151-0002,2014,200.40,2,135873
N,26,1061510005,106151-0005,2014,200.40,2,135874
N,26,1061510006,106151-0006,2014,200.40,2,135875
N,26,1061510007,106151-0007,2014,200.40,2,135876
N,26,1061510009,106151-0009,2014,200.40,2,135877
N,26,1061510010,106151-0010,2014,181.80,2,135878
N,26,1061510011,106151-0011,2014,200.40,2,135879
N,26,1061510012,106151-0012,2014,200.40,2,135880
N,26,1061510013,106151-0013,2014,200.40,2,135881
N,26,1061510014,106151-0014,2014,200.40,2,135882
N,26,1061510015,106151-0015,2014,200.40,2,135883
N,26,1061510016,106151-0016,2014,200.40,2,135884
N,26,1061510017,106151-0017,2014,200.40,2,135885
N,26,1061510018,106151-0018,2014,200.40,2,135886
N,26,1061510020,106151-0020,2014,200.40,2,135887
N,26,1061510022,106151-0022,2014,200.40,2,135888
N,26,1061510024,106151-0024,2014,200.40,2,135889
N,26,1061510025,106151-0025,2014,200.40,2,135890
N,26,1061510035,106151-0035,2014,200.40,2,135891
N,26,1061510040,106151-0040,2014,303.00,1,135892
N,26,1061510060,106151-0060,2014,200.40,2,135893
N,26,1061510061,106151-0061,2014,200.40,2,135894
N,26,1061510070,106151-0070,2014,200.40,2,135895
N,26,1061510080,106151-0080,2014,200.40,2,135896
N,26,1061520020,106152-0020,2014,211.80,2,135897
N,26,1061520030,106152-0030,2014,200.40,2,135898
N,26,1061520040,106152-0040,2014,211.80,2,135899
N,26,1061520050,106152-0050,2014,200.40,2,135900
N,26,1061521000,106152-1000,2014,211.80,2,135901
N,26,1061530000,106153-0000,2014,211.80,2,135902
N,26,1061530010,106153-0010,2014,211.80,2,135903
N,26,1061530020,106153-0020,2014,211.80,2,135904
N,26,1061530030,106153-0030,2014,400.80,2,135905
N,26,1061530035,106153-0035,2014,211.80,2,135906
N,26,1061530040,106153-0040,2014,200.40,2,135907
N,26,1061530050,106153-0050,2014,181.80,2,135908
N,26,1061530055,106153-0055,2014,200.40,2,135909
N,26,1061530070,106153-0070,2014,200.40,2,135910
N,26,1061530075,106153-0075,2014,200.40,2,135911
N,26,1061530080,106153-0080,2014,200.40,2,135912
N,26,1061530081,106153-0081,2014,200.40,2,135913
N,26,1061530100,106153-0100,2014,200.40,2,135914
N,26,1061530200,106153-0200,2014,241.80,2,135915
N,26,1061540020,106154-0020,2014,371.40,2,135916
N,26,1061540040,106154-0040,2014,211.80,2,135917
N,26,1061540100,106154-0100,2014,211.80,2,135918
N,26,1061540200,106154-0200,2014,211.80,2,135919
N,26,1061540300,106154-0300,2014,342.00,2,135920
N,26,1061541000,106154-1000,2014,200.40,2,135921
N,26,1061550010,106155-0010,2014,393.60,2,135922
N,26,1061550530,106155-0530,2014,211.80,2,135923
N,26,1061550550,106155-0550,2014,393.60,2,135924
N,26,1061550560,106155-0560,2014,241.80,2,135925
N,26,1061550570,106155-0570,2014,211.80,2,135926
N,26,1061550580,106155-0580,2014,211.80,2,135927
N,26,1061550590,106155-0590,2014,211.80,2,135928
N,26,1061550600,106155-0600,2014,211.80,2,135929
N,26,1061550620,106155-0620,2014,211.80,2,135930
N,26,1061550630,106155-0630,2014,211.80,2,135931
N,26,1061580000,106158-0000,2014,208.80,1,135932
N,26,1061580012,106158-0012,2014,200.40,2,135933
N,26,1061580014,106158-0014,2014,211.80,2,135934
N,26,1061580020,106158-0020,2014,200.40,2,135935
N,26,1061590100,106159-0100,2014,181.80,2,135936
N,26,1061650000,106165-0000,2014,200.40,2,135937
N,26,1061650020,106165-0020,2014,200.40,2,135938
N,26,1061650030,106165-0030,2014,200.40,2,135939
N,26,1061650045,106165-0045,2014,241.80,2,135940
N,26,1061660200,106166-0200,2014,241.80,2,135941
N,26,1061670040,106167-0040,2014,211.80,2,135942
N,26,1061670050,106167-0050,2014,211.80,2,135943
N,26,1061670060,106167-0060,2014,211.80,2,135944
N,26,1061670070,106167-0070,2014,211.80,2,135945
N,26,1061670080,106167-0080,2014,211.80,2,135946
N,26,1061670090,106167-0090,2014,211.80,2,135947
N,26,1061670100,106167-0100,2014,211.80,2,135948
N,26,1061670110,106167-0110,2014,211.80,2,135949
N,26,1061670120,106167-0120,2014,211.80,2,135950
N,26,1061670122,106167-0122,2014,211.80,2,135951
N,26,1061670124,106167-0124,2014,211.80,2,135952
N,26,1061670126,106167-0126,2014,211.80,2,135953
N,26,1061670128,106167-0128,2014,211.80,2,135954
N,26,1061670130,106167-0130,2014,211.80,2,135955
N,26,1061670132,106167-0132,2014,211.80,2,135956
N,26,1061670134,106167-0134,2014,211.80,2,135957
N,26,1061670138,106167-0138,2014,211.80,2,135958
N,26,1061670140,106167-0140,2014,211.80,2,135959
N,26,1061670142,106167-0142,2014,211.80,2,135960
N,26,1061670144,106167-0144,2014,211.80,2,135961
N,26,1061670146,106167-0146,2014,211.80,2,135962
N,26,1061670148,106167-0148,2014,211.80,2,135963
N,26,1061670150,106167-0150,2014,211.80,2,135964
N,26,1061670152,106167-0152,2014,211.80,2,135965
N,26,1061670154,106167-0154,2014,211.80,2,135966
N,26,1061670156,106167-0156,2014,241.80,2,135967
N,26,1061670158,106167-0158,2014,211.80,2,135968
N,26,1061670160,106167-0160,2014,211.80,2,135969
N,26,1061670164,106167-0164,2014,211.80,2,135970
N,26,1061670166,106167-0166,2014,211.80,2,135971
N,26,1061670168,106167-0168,2014,211.80,2,135972
N,26,1061670171,106167-0171,2014,211.80,2,135973
N,26,1061670172,106167-0172,2014,211.80,2,135974
N,26,1061670174,106167-0174,2014,211.80,2,135975
N,26,1061670176,106167-0176,2014,211.80,2,135976
N,26,1061670178,106167-0178,2014,211.80,2,135977
N,26,1061670180,106167-0180,2014,211.80,2,135978
N,26,1061670182,106167-0182,2014,211.80,2,135979
N,26,1061670184,106167-0184,2014,211.80,2,135980
N,26,1061670186,106167-0186,2014,211.80,2,135981
N,26,1061670188,106167-0188,2014,211.80,2,135982
N,26,1061670190,106167-0190,2014,211.80,2,135983
N,26,1061670192,106167-0192,2014,211.80,2,135984
N,26,1061670194,106167-0194,2014,211.80,2,135985
N,26,1061680010,106168-0010,2014,211.80,2,135986
N,26,1061680040,106168-0040,2014,211.80,2,135987
N,26,1061680060,106168-0060,2014,412.20,2,135988
N,26,1061680080,106168-0080,2014,241.80,2,135989
N,26,1061680120,106168-0120,2014,211.80,2,135990
N,26,1061690000,106169-0000,2014,211.80,2,135991
N,26,1061690030,106169-0030,2014,200.40,2,135992
N,26,1061690100,106169-0100,2014,342.00,2,135993
N,26,1061690150,106169-0150,2014,200.40,2,135994
N,26,1061710000,106171-0000,2014,211.80,2,135995
N,26,1061720000,106172-0000,2014,181.80,2,135996
N,26,1061730000,106173-0000,2014,211.80,2,135997
N,26,1061750070,106175-0070,2014,556.20,1,135998
N,26,1061760000,106176-0000,2014,211.80,2,135999
N,26,1061760100,106176-0100,2014,211.80,2,136000
N,26,1061770010,106177-0010,2014,211.80,2,136001
N,26,1061780000,106178-0000,2014,612.60,2,136002
N,26,1061780020,106178-0020,2014,442.20,2,136003
N,26,1061800000,106180-0000,2014,241.80,2,136004
N,26,1061810000,106181-0000,2014,181.80,2,136005
N,26,1061820010,106182-0010,2014,211.80,2,136006
N,26,1061820100,106182-0100,2014,181.80,2,136007
N,26,1061820200,106182-0200,2014,200.40,2,136008
N,26,1061820300,106182-0300,2014,200.40,2,136009
N,26,1061820400,106182-0400,2014,181.80,2,136010
N,26,1061830000,106183-0000,2014,211.80,2,136011
N,26,1061840000,106184-0000,2014,200.40,2,136012
N,26,1061840100,106184-0100,2014,200.40,2,136013
N,26,1061840200,106184-0200,2014,200.40,2,136014
N,26,1061840300,106184-0300,2014,211.80,2,136015
N,26,1061860000,106186-0000,2014,181.80,2,136016
N,26,1061860020,106186-0020,2014,211.80,2,136017
N,26,1061860040,106186-0040,2014,181.80,2,136018
N,26,1061860050,106186-0050,2014,241.80,2,136019
N,26,1061860060,106186-0060,2014,211.80,2,136020
N,26,1061870000,106187-0000,2014,200.40,2,136021
N,26,1061870010,106187-0010,2014,393.60,2,136022
N,26,1061871000,106187-1000,2014,241.80,2,136023
N,26,1061890000,106189-0000,2014,371.40,2,136024
N,26,1061890010,106189-0010,2014,211.80,2,136025
N,26,1061900000,106190-0000,2014,87.00,1,136026
N,26,1061900010,106190-0010,2014,211.80,2,136027
N,26,1061900020,106190-0020,2014,200.40,2,136028
N,26,1061900100,106190-0100,2014,211.80,2,136029
N,26,1061900200,106190-0200,2014,200.40,2,136030
N,26,1061910000,106191-0000,2014,181.80,2,136031
N,26,1061940002,106194-0002,2014,211.80,2,136032
N,26,1061940010,106194-0010,2014,211.80,2,136033
N,26,1061940030,106194-0030,2014,211.80,2,136034
N,26,1061940110,106194-0110,2014,211.80,2,136035
N,26,1061940120,106194-0120,2014,211.80,2,136036
N,26,1061940130,106194-0130,2014,211.80,2,136037
N,26,1061940135,106194-0135,2014,181.80,2,136038
N,26,1061940150,106194-0150,2014,211.80,2,136039
N,26,1061940160,106194-0160,2014,211.80,2,136040
N,26,1061940170,106194-0170,2014,211.80,2,136041
N,26,1061940180,106194-0180,2014,211.80,2,136042
N,26,1061940190,106194-0190,2014,211.80,2,136043
N,26,1061940200,106194-0200,2014,211.80,2,136044
N,26,1061940210,106194-0210,2014,211.80,2,136045
N,26,1061940220,106194-0220,2014,211.80,2,136046
N,26,1061940230,106194-0230,2014,211.80,2,136047
N,26,1061940240,106194-0240,2014,211.80,2,136048
N,26,1061940260,106194-0260,2014,211.80,2,136049
N,26,1061980000,106198-0000,2014,211.80,2,136050
N,26,1061980100,106198-0100,2014,200.40,2,136051
N,26,1062010000,106201-0000,2014,513.00,2,136052
N,26,1062010010,106201-0010,2014,200.40,2,136053
N,26,1062020010,106202-0010,2014,211.80,2,136054
N,26,1062030005,106203-0005,2014,200.40,2,136055
N,26,1062030010,106203-0010,2014,200.40,2,136056
N,26,1062030015,106203-0015,2014,200.40,2,136057
N,26,1062030020,106203-0020,2014,211.80,2,136058
N,26,1062030040,106203-0040,2014,211.80,2,136059
N,26,1062050000,106205-0000,2014,382.80,2,136060
N,26,1062050010,106205-0010,2014,400.80,2,136061
N,26,1062050020,106205-0020,2014,200.40,2,136062
N,26,1062080505,106208-0505,2014,211.80,2,136063
N,26,1062080510,106208-0510,2014,211.80,2,136064
N,26,1062080515,106208-0515,2014,211.80,2,136065
N,26,1062080520,106208-0520,2014,211.80,2,136066
N,26,1062080525,106208-0525,2014,211.80,2,136067
N,26,1062080530,106208-0530,2014,211.80,2,136068
N,26,1062080535,106208-0535,2014,211.80,2,136069
N,26,1062080540,106208-0540,2014,211.80,2,136070
N,26,1062080545,106208-0545,2014,211.80,2,136071
N,26,1062080550,106208-0550,2014,211.80,2,136072
N,26,1062080555,106208-0555,2014,211.80,2,136073
N,26,1062080560,106208-0560,2014,211.80,2,136074
N,26,1062080565,106208-0565,2014,211.80,2,136075
N,26,1062080570,106208-0570,2014,211.80,2,136076
N,26,1062080575,106208-0575,2014,211.80,2,136077
N,26,1062080580,106208-0580,2014,211.80,2,136078
N,26,1062080585,106208-0585,2014,211.80,2,136079
N,26,1062080590,106208-0590,2014,211.80,2,136080
N,26,1062080595,106208-0595,2014,211.80,2,136081
N,26,1062080600,106208-0600,2014,211.80,2,136082
N,26,1062080605,106208-0605,2014,211.80,2,136083
N,26,1062080610,106208-0610,2014,211.80,2,136084
N,26,1062080615,106208-0615,2014,211.80,2,136085
N,26,1062080625,106208-0625,2014,211.80,2,136086
N,26,1062080635,106208-0635,2014,211.80,2,136087
N,26,1062080640,106208-0640,2014,211.80,2,136088
N,26,1062120000,106212-0000,2014,241.80,2,136089
N,26,1062120010,106212-0010,2014,241.80,2,136090
N,26,1062130010,106213-0010,2014,371.40,2,136091
N,26,1062140000,106214-0000,2014,211.80,2,136092
N,26,1062150000,106215-0000,2014,181.80,2,136093
N,26,1062160000,106216-0000,2014,211.80,2,136094
N,26,1062160020,106216-0020,2014,200.40,2,136095
N,26,1062170000,106217-0000,2014,200.40,2,136096
N,26,1062180010,106218-0010,2014,211.80,2,136097
N,26,1062180050,106218-0050,2014,200.40,2,136098
N,26,1062220000,106222-0000,2014,211.80,2,136099
N,26,1062250000,106225-0000,2014,211.80,2,136100
N,26,1062260000,106226-0000,2014,412.20,2,136101
N,26,1062270000,106227-0000,2014,211.80,2,136102
N,26,1062280000,106228-0000,2014,412.20,2,136103
N,26,1062290000,106229-0000,2014,412.20,2,136104
N,26,1062300000,106230-0000,2014,211.80,2,136105
N,26,1062310000,106231-0000,2014,211.80,2,136106
N,26,1062320000,106232-0000,2014,594.00,2,136107
N,26,1062330000,106233-0000,2014,241.80,2,136108
N,26,1062340000,106234-0000,2014,393.60,2,136109
N,26,1062340010,106234-0010,2014,400.80,2,136110
N,26,1062350010,106235-0010,2014,211.80,2,136111
N,26,1062350020,106235-0020,2014,200.40,2,136112
N,26,1062350030,106235-0030,2014,211.80,2,136113
N,26,1062360000,106236-0000,2014,211.80,2,136114
N,26,1062360005,106236-0005,2014,211.80,2,136115
N,26,1062360010,106236-0010,2014,211.80,2,136116
N,26,1062360015,106236-0015,2014,211.80,2,136117
N,26,1062360025,106236-0025,2014,211.80,2,136118
N,26,1062360030,106236-0030,2014,211.80,2,136119
N,26,1062360035,106236-0035,2014,211.80,2,136120
N,26,1062370000,106237-0000,2014,200.40,2,136121
N,26,1062380000,106238-0000,2014,393.60,2,136122
N,26,1062390000,106239-0000,2014,211.80,2,136123
N,26,1062400000,106240-0000,2014,412.20,2,136124
N,26,1062410000,106241-0000,2014,211.80,2,136125
N,26,1062420000,106242-0000,2014,342.00,2,136126
N,26,1062420200,106242-0200,2014,181.80,2,136127
N,26,1062430005,106243-0005,2014,211.80,2,136128
N,26,1062440000,106244-0000,2014,371.40,2,136129
N,26,1062460000,106246-0000,2014,211.80,2,136130
N,26,1062480000,106248-0000,2014,407.40,1,136131
N,26,1062500000,106250-0000,2014,211.80,2,136132
N,26,1062520100,106252-0100,2014,132.60,1,136133
N,26,1062550100,106255-0100,2014,2455.20,1,136134
N,26,1062550250,106255-0250,2014,5601.60,1,136135
N,26,1062550340,106255-0340,2014,478.20,1,136136
N,26,1062550350,106255-0350,2014,1045.20,1,136137
N,26,1062630000,106263-0000,2014,2243.40,1,136138
N,26,1062640000,106264-0000,2014,199.20,2,136139
N,26,1062650010,106265-0010,2014,211.80,2,136140
N,26,1062650030,106265-0030,2014,171.00,2,136141
N,26,1062660000,106266-0000,2014,211.80,2,136142
N,26,1062700000,106270-0000,2014,996.60,1,136143
N,26,1062830100,106283-0100,2014,241.80,2,136144
N,26,1062830300,106283-0300,2014,423.60,2,136145
N,26,1062840010,106284-0010,2014,241.80,2,136146
N,26,1062840020,106284-0020,2014,211.80,2,136147
N,26,1062840030,106284-0030,2014,241.80,2,136148
N,26,1062840050,106284-0050,2014,241.80,2,136149
N,26,1062840060,106284-0060,2014,211.80,2,136150
N,26,1062840070,106284-0070,2014,241.80,2,136151
N,26,1062840080,106284-0080,2014,241.80,2,136152
N,26,1062840090,106284-0090,2014,241.80,2,136153
N,26,1062840100,106284-0100,2014,211.80,2,136154
N,26,1062840110,106284-0110,2014,211.80,2,136155
N,26,1062840120,106284-0120,2014,211.80,2,136156
N,26,1062840130,106284-0130,2014,211.80,2,136157
N,26,1062840150,106284-0150,2014,120.00,1,136158
N,26,1062840160,106284-0160,2014,241.80,2,136159
N,26,1062840170,106284-0170,2014,423.60,2,136160
N,26,1062840180,106284-0180,2014,241.80,2,136161
N,26,1062850020,106285-0020,2014,412.20,2,136162
N,26,1062850030,106285-0030,2014,211.80,2,136163
N,26,1062850040,106285-0040,2014,241.80,2,136164
N,26,1062850050,106285-0050,2014,211.80,2,136165
N,26,1062850070,106285-0070,2014,211.80,2,136166
N,26,1062850110,106285-0110,2014,211.80,2,136167
N,26,1062850120,106285-0120,2014,241.80,2,136168
N,26,1062850125,106285-0125,2014,211.80,2,136169
N,26,1062850130,106285-0130,2014,211.80,2,136170
N,26,1062850150,106285-0150,2014,241.80,2,136171
N,26,1062850170,106285-0170,2014,241.80,2,136172
N,26,1062870000,106287-0000,2014,181.80,2,136173
N,26,1062870030,106287-0030,2014,200.40,2,136174
N,26,1062870040,106287-0040,2014,200.40,2,136175
N,26,1062870200,106287-0200,2014,200.40,2,136176
N,26,1062880000,106288-0000,2014,200.40,2,136177
N,26,1062890005,106289-0005,2014,211.80,2,136178
N,26,1062890010,106289-0010,2014,211.80,2,136179
N,26,1062900000,106290-0000,2014,211.80,2,136180
N,26,1062900100,106290-0100,2014,211.80,2,136181
N,26,1062910000,106291-0000,2014,423.60,2,136182
N,26,1062920000,106292-0000,2014,151.80,1,136183
N,26,1062930000,106293-0000,2014,211.80,2,136184
N,26,1062930300,106293-0300,2014,171.00,2,136185
N,26,1062960000,106296-0000,2014,181.80,2,136186
N,26,1062960010,106296-0010,2014,211.80,2,136187
N,26,1062960020,106296-0020,2014,211.80,2,136188
N,26,1062970000,106297-0000,2014,342.00,2,136189
N,26,1062980000,106298-0000,2014,181.80,2,136190
N,26,1062990000,106299-0000,2014,200.40,2,136191
N,26,1063000000,106300-0000,2014,342.00,2,136192
N,26,1063010000,106301-0000,2014,235.20,2,136193
N,26,1063020000,106302-0000,2014,241.80,2,136194
N,26,1063030000,106303-0000,2014,342.00,2,136195
N,26,1063040000,106304-0000,2014,211.80,2,136196
N,26,1063050000,106305-0000,2014,412.20,2,136197
N,26,1063060000,106306-0000,2014,382.80,2,136198
N,26,1063070000,106307-0000,2014,200.40,2,136199
N,26,1063080000,106308-0000,2014,181.80,2,136200
N,26,1063130000,106313-0000,2014,200.40,2,136201
N,26,1063130100,106313-0100,2014,181.80,2,136202
N,26,1063140000,106314-0000,2014,211.80,2,136203
N,26,1063150000,106315-0000,2014,211.80,2,136204
N,26,1063150100,106315-0100,2014,211.80,2,136205
N,26,1063170000,106317-0000,2014,200.40,2,136206
N,26,1063180000,106318-0000,2014,211.80,2,136207
N,26,1063180010,106318-0010,2014,211.80,2,136208
N,26,1063210000,106321-0000,2014,171.00,2,136209
N,26,1063210010,106321-0010,2014,211.80,2,136210
N,26,1063240030,106324-0030,2014,181.80,2,136211
N,26,1063250010,106325-0010,2014,211.80,2,136212
N,26,1063270000,106327-0000,2014,181.80,2,136213
N,26,1063300000,106330-0000,2014,211.80,2,136214
N,26,1063300010,106330-0010,2014,200.40,2,136215
N,26,1063310000,106331-0000,2014,211.80,2,136216
N,26,1063320000,106332-0000,2014,211.80,2,136217
N,26,1063320030,106332-0030,2014,211.80,2,136218
N,26,1063320050,106332-0050,2014,211.80,2,136219
N,26,1063320060,106332-0060,2014,211.80,2,136220
N,26,1063320070,106332-0070,2014,211.80,2,136221
N,26,1063320090,106332-0090,2014,211.80,2,136222
N,26,1063320100,106332-0100,2014,211.80,2,136223
N,26,1063340010,106334-0010,2014,200.40,2,136224
N,26,1063340020,106334-0020,2014,211.80,2,136225
N,26,1063340030,106334-0030,2014,211.80,2,136226
N,26,1063360000,106336-0000,2014,211.80,2,136227
N,26,1063360100,106336-0100,2014,211.80,2,136228
N,26,1063370000,106337-0000,2014,211.80,2,136229
N,26,1063380000,106338-0000,2014,211.80,2,136230
N,26,1063390000,106339-0000,2014,211.80,2,136231
N,26,1063400020,106340-0020,2014,624.00,2,136232
N,26,1063420000,106342-0000,2014,254.40,1,136233
N,26,1063430100,106343-0100,2014,200.40,2,136234
N,26,1063440000,106344-0000,2014,211.80,2,136235
N,26,1063450000,106345-0000,2014,382.20,2,136236
N,26,1063460000,106346-0000,2014,200.40,2,136237
N,26,1063470010,106347-0010,2014,843.00,2,136238
N,26,1063480000,106348-0000,2014,254.40,1,136239
N,26,1063490000,106349-0000,2014,181.80,2,136240
N,26,1063500000,106350-0000,2014,211.80,2,136241
N,26,1063510000,106351-0000,2014,211.80,2,136242
N,26,1063520000,106352-0000,2014,181.80,2,136243
N,26,1063540000,106354-0000,2014,211.80,2,136244
N,26,1063560000,106356-0000,2014,371.40,2,136245
N,26,1063570000,106357-0000,2014,211.80,2,136246
N,26,1063580000,106358-0000,2014,211.80,2,136247
N,26,1063580010,106358-0010,2014,200.40,2,136248
N,26,1063590010,106359-0010,2014,332.40,1,136249
N,26,1063610000,106361-0000,2014,211.80,2,136250
N,26,1063620000,106362-0000,2014,171.00,2,136251
N,26,1063630000,106363-0000,2014,211.80,2,136252
N,26,1063640000,106364-0000,2014,211.80,2,136253
N,26,1063650010,106365-0010,2014,181.80,2,136254
N,26,1063660000,106366-0000,2014,181.80,2,136255
N,26,1063670000,106367-0000,2014,181.80,2,136256
N,26,1063690125,106369-0125,2014,193.80,2,136257
N,26,1063690130,106369-0130,2014,193.80,2,136258
N,26,1063690135,106369-0135,2014,214.80,2,136259
N,26,1063690140,106369-0140,2014,214.80,2,136260
N,26,1063690145,106369-0145,2014,214.80,2,136261
N,26,1063690150,106369-0150,2014,193.80,2,136262
N,26,1063690155,106369-0155,2014,193.80,2,136263
N,26,1063690160,106369-0160,2014,193.80,2,136264
N,26,1063690165,106369-0165,2014,193.80,2,136265
N,26,1063690170,106369-0170,2014,193.80,2,136266
N,26,1063690175,106369-0175,2014,214.80,2,136267
N,26,1063690180,106369-0180,2014,193.80,2,136268
N,26,1063690185,106369-0185,2014,193.80,2,136269
N,26,1063690190,106369-0190,2014,193.80,2,136270
N,26,1063690195,106369-0195,2014,193.80,2,136271
N,26,1063690200,106369-0200,2014,193.80,2,136272
N,26,1063690205,106369-0205,2014,193.80,2,136273
N,26,1063690210,106369-0210,2014,193.80,2,136274
N,26,1063690215,106369-0215,2014,193.80,2,136275
N,26,1063690220,106369-0220,2014,193.80,2,136276
N,26,1063690225,106369-0225,2014,214.80,2,136277
N,26,1063690230,106369-0230,2014,193.80,2,136278
N,26,1063690235,106369-0235,2014,193.80,2,136279
N,26,1063690240,106369-0240,2014,193.80,2,136280
N,26,1063690245,106369-0245,2014,193.80,2,136281
N,26,1063690250,106369-0250,2014,214.80,2,136282
N,26,1063690255,106369-0255,2014,214.80,2,136283
N,26,1063690260,106369-0260,2014,193.80,2,136284
N,26,1063690265,106369-0265,2014,193.80,2,136285
N,26,1063690270,106369-0270,2014,193.80,2,136286
N,26,1063690275,106369-0275,2014,193.80,2,136287
N,26,1063690280,106369-0280,2014,193.80,2,136288
N,26,1063690285,106369-0285,2014,193.80,2,136289
N,26,1063690290,106369-0290,2014,193.80,2,136290
N,26,1063690295,106369-0295,2014,193.80,2,136291
N,26,1063690300,106369-0300,2014,193.80,2,136292
N,26,1063690305,106369-0305,2014,193.80,2,136293
N,26,1063690310,106369-0310,2014,193.80,2,136294
N,26,1063690315,106369-0315,2014,193.80,2,136295
N,26,1063690320,106369-0320,2014,193.80,2,136296
N,26,1063690325,106369-0325,2014,193.80,2,136297
N,26,1063690330,106369-0330,2014,193.80,2,136298
N,26,1063690335,106369-0335,2014,193.80,2,136299
N,26,1063690340,106369-0340,2014,193.80,2,136300
N,26,1063690345,106369-0345,2014,193.80,2,136301
N,26,1063690350,106369-0350,2014,193.80,2,136302
N,26,1063690355,106369-0355,2014,193.80,2,136303
N,26,1063690360,106369-0360,2014,193.80,2,136304
N,26,1063690365,106369-0365,2014,193.80,2,136305
N,26,1063690370,106369-0370,2014,193.80,2,136306
N,26,1063690375,106369-0375,2014,193.80,2,136307
N,26,1063690380,106369-0380,2014,193.80,2,136308
N,26,1063690385,106369-0385,2014,193.80,2,136309
N,26,1063690390,106369-0390,2014,214.80,2,136310
N,26,1063690395,106369-0395,2014,214.80,2,136311
N,26,1063690400,106369-0400,2014,193.80,2,136312
N,26,1063690405,106369-0405,2014,214.80,2,136313
N,26,1063690410,106369-0410,2014,193.80,2,136314
N,26,1063690415,106369-0415,2014,193.80,2,136315
N,26,1063690420,106369-0420,2014,193.80,2,136316
N,26,1063690425,106369-0425,2014,193.80,2,136317
N,26,1063690430,106369-0430,2014,193.80,2,136318
N,26,1063690435,106369-0435,2014,193.80,2,136319
N,26,1063690440,106369-0440,2014,193.80,2,136320
N,26,1063690445,106369-0445,2014,193.80,2,136321
N,26,1063690450,106369-0450,2014,193.80,2,136322
N,26,1063690455,106369-0455,2014,211.80,2,136323
N,26,1063690460,106369-0460,2014,193.80,2,136324
N,26,1063690465,106369-0465,2014,193.80,2,136325
N,26,1063690470,106369-0470,2014,193.80,2,136326
N,26,1063690475,106369-0475,2014,214.80,2,136327
N,26,1063690480,106369-0480,2014,193.80,2,136328
N,26,1063690485,106369-0485,2014,193.80,2,136329
N,26,1063690490,106369-0490,2014,193.80,2,136330
N,26,1063690495,106369-0495,2014,193.80,2,136331
N,26,1063690500,106369-0500,2014,193.80,2,136332
N,26,1063690505,106369-0505,2014,193.80,2,136333
N,26,1063690510,106369-0510,2014,193.80,2,136334
N,26,1063690515,106369-0515,2014,193.80,2,136335
N,26,1063690520,106369-0520,2014,193.80,2,136336
N,26,1063690525,106369-0525,2014,193.80,2,136337
N,26,1063690530,106369-0530,2014,193.80,2,136338
N,26,1063690535,106369-0535,2014,193.80,2,136339
N,26,1063690540,106369-0540,2014,193.80,2,136340
N,26,1063690545,106369-0545,2014,193.80,2,136341
N,26,1063690550,106369-0550,2014,193.80,2,136342
N,26,1063690555,106369-0555,2014,193.80,2,136343
N,26,1063690560,106369-0560,2014,193.80,2,136344
N,26,1063690565,106369-0565,2014,193.80,2,136345
N,26,1063690570,106369-0570,2014,193.80,2,136346
N,26,1063690575,106369-0575,2014,193.80,2,136347
N,26,1063690580,106369-0580,2014,193.80,2,136348
N,26,1063690585,106369-0585,2014,193.80,2,136349
N,26,1063690590,106369-0590,2014,193.80,2,136350
N,26,1063690595,106369-0595,2014,214.80,2,136351
N,26,1063690600,106369-0600,2014,193.80,2,136352
N,26,1063690605,106369-0605,2014,193.80,2,136353
N,26,1063690610,106369-0610,2014,193.80,2,136354
N,26,1063690615,106369-0615,2014,214.80,2,136355
N,26,1063690620,106369-0620,2014,193.80,2,136356
N,26,1063690625,106369-0625,2014,193.80,2,136357
N,26,1063690630,106369-0630,2014,193.80,2,136358
N,26,1063690635,106369-0635,2014,193.80,2,136359
N,26,1063690640,106369-0640,2014,193.80,2,136360
N,26,1063690645,106369-0645,2014,193.80,2,136361
N,26,1063690650,106369-0650,2014,193.80,2,136362
N,26,1063690655,106369-0655,2014,193.80,2,136363
N,26,1063690660,106369-0660,2014,193.80,2,136364
N,26,1063690665,106369-0665,2014,193.80,2,136365
N,26,1063690670,106369-0670,2014,193.80,2,136366
N,26,1063690675,106369-0675,2014,193.80,2,136367
N,26,1063690680,106369-0680,2014,214.80,2,136368
N,26,1063690685,106369-0685,2014,214.80,2,136369
N,26,1063690690,106369-0690,2014,193.80,2,136370
N,26,1063690695,106369-0695,2014,193.80,2,136371
N,26,1063690700,106369-0700,2014,193.80,2,136372
N,26,1063690705,106369-0705,2014,193.80,2,136373
N,26,1063690710,106369-0710,2014,193.80,2,136374
N,26,1063690715,106369-0715,2014,193.80,2,136375
N,26,1063690720,106369-0720,2014,193.80,2,136376
N,26,1063690725,106369-0725,2014,193.80,2,136377
N,26,1063690730,106369-0730,2014,193.80,2,136378
N,26,1063690735,106369-0735,2014,193.80,2,136379
N,26,1063690740,106369-0740,2014,193.80,2,136380
N,26,1063690745,106369-0745,2014,193.80,2,136381
N,26,1063690750,106369-0750,2014,193.80,2,136382
N,26,1063690755,106369-0755,2014,193.80,2,136383
N,26,1063690760,106369-0760,2014,193.80,2,136384
N,26,1063690765,106369-0765,2014,214.80,2,136385
N,26,1063690770,106369-0770,2014,193.80,2,136386
N,26,1063690775,106369-0775,2014,193.80,2,136387
N,26,1063690780,106369-0780,2014,193.80,2,136388
N,26,1063690785,106369-0785,2014,193.80,2,136389
N,26,1063690790,106369-0790,2014,193.80,2,136390
N,26,1063690795,106369-0795,2014,193.80,2,136391
N,26,1063690800,106369-0800,2014,211.80,2,136392
N,26,1063690805,106369-0805,2014,193.80,2,136393
N,26,1063690810,106369-0810,2014,193.80,2,136394
N,26,1063690815,106369-0815,2014,193.80,2,136395
N,26,1063690820,106369-0820,2014,193.80,2,136396
N,26,1063690825,106369-0825,2014,193.80,2,136397
N,26,1063690830,106369-0830,2014,193.80,2,136398
N,26,1063690835,106369-0835,2014,193.80,2,136399
N,26,1063690840,106369-0840,2014,193.80,2,136400
N,26,1063690845,106369-0845,2014,193.80,2,136401
N,26,1063690850,106369-0850,2014,193.80,2,136402
N,26,1063690855,106369-0855,2014,193.80,2,136403
N,26,1063690860,106369-0860,2014,193.80,2,136404
N,26,1063690865,106369-0865,2014,193.80,2,136405
N,26,1063690870,106369-0870,2014,193.80,2,136406
N,26,1063690875,106369-0875,2014,193.80,2,136407
N,26,1063690880,106369-0880,2014,193.80,2,136408
N,26,1063690885,106369-0885,2014,193.80,2,136409
N,26,1063690890,106369-0890,2014,193.80,2,136410
N,26,1063690895,106369-0895,2014,193.80,2,136411
N,26,1063690900,106369-0900,2014,193.80,2,136412
N,26,1063690905,106369-0905,2014,193.80,2,136413
N,26,1063690910,106369-0910,2014,193.80,2,136414
N,26,1063690915,106369-0915,2014,193.80,2,136415
N,26,1063690920,106369-0920,2014,193.80,2,136416
N,26,1063690925,106369-0925,2014,193.80,2,136417
N,26,1063690930,106369-0930,2014,193.80,2,136418
N,26,1063690935,106369-0935,2014,193.80,2,136419
N,26,1063690940,106369-0940,2014,193.80,2,136420
N,26,1063690945,106369-0945,2014,193.80,2,136421
N,26,1063690950,106369-0950,2014,193.80,2,136422
N,26,1063690955,106369-0955,2014,193.80,2,136423
N,26,1063690960,106369-0960,2014,193.80,2,136424
N,26,1063690965,106369-0965,2014,193.80,2,136425
N,26,1063690970,106369-0970,2014,193.80,2,136426
N,26,1063690975,106369-0975,2014,193.80,2,136427
N,26,1063690980,106369-0980,2014,193.80,2,136428
N,26,1063690985,106369-0985,2014,193.80,2,136429
N,26,1063690990,106369-0990,2014,193.80,2,136430
N,26,1063690995,106369-0995,2014,214.80,2,136431
N,26,1063691000,106369-1000,2014,193.80,2,136432
N,26,1063691005,106369-1005,2014,193.80,2,136433
N,26,1063691010,106369-1010,2014,193.80,2,136434
N,26,1063691015,106369-1015,2014,193.80,2,136435
N,26,1063691020,106369-1020,2014,214.80,2,136436
N,26,1063691025,106369-1025,2014,193.80,2,136437
N,26,1063691030,106369-1030,2014,193.80,2,136438
N,26,1063691035,106369-1035,2014,193.80,2,136439
N,26,1063691040,106369-1040,2014,193.80,2,136440
N,26,1063691045,106369-1045,2014,193.80,2,136441
N,26,1063691050,106369-1050,2014,193.80,2,136442
N,26,1063691055,106369-1055,2014,214.80,2,136443
N,26,1063691220,106369-1220,2014,193.80,2,136444
N,26,1063691225,106369-1225,2014,214.80,2,136445
N,26,1063691230,106369-1230,2014,214.80,2,136446
N,26,1063691235,106369-1235,2014,193.80,2,136447
N,26,1063691240,106369-1240,2014,214.80,2,136448
N,26,1063691245,106369-1245,2014,193.80,2,136449
N,26,1063691250,106369-1250,2014,193.80,2,136450
N,26,1063691255,106369-1255,2014,193.80,2,136451
N,26,1063691260,106369-1260,2014,193.80,2,136452
N,26,1063691265,106369-1265,2014,193.80,2,136453
N,26,1063691270,106369-1270,2014,214.80,2,136454
N,26,1063691275,106369-1275,2014,214.80,2,136455
N,26,1063691280,106369-1280,2014,214.80,2,136456
N,26,1063691285,106369-1285,2014,193.80,2,136457
N,26,1063691305,106369-1305,2014,193.80,2,136458
N,26,1063691310,106369-1310,2014,193.80,2,136459
N,26,1063691315,106369-1315,2014,193.80,2,136460
N,26,1063691320,106369-1320,2014,193.80,2,136461
N,26,1063691325,106369-1325,2014,193.80,2,136462
N,26,1063691330,106369-1330,2014,193.80,2,136463
N,26,1063691335,106369-1335,2014,193.80,2,136464
N,26,1063691340,106369-1340,2014,193.80,2,136465
N,26,1063691345,106369-1345,2014,193.80,2,136466
N,26,1063691350,106369-1350,2014,193.80,2,136467
N,26,1063691355,106369-1355,2014,193.80,2,136468
N,26,1063691360,106369-1360,2014,193.80,2,136469
N,26,1063691365,106369-1365,2014,193.80,2,136470
N,26,1063691370,106369-1370,2014,193.80,2,136471
N,26,1063691375,106369-1375,2014,193.80,2,136472
N,26,1063691380,106369-1380,2014,193.80,2,136473
N,26,1063691385,106369-1385,2014,193.80,2,136474
N,26,1063691390,106369-1390,2014,193.80,2,136475
N,26,1063691395,106369-1395,2014,193.80,2,136476
N,26,1063691400,106369-1400,2014,193.80,2,136477
N,26,1063691405,106369-1405,2014,193.80,2,136478
N,26,1063691410,106369-1410,2014,193.80,2,136479
N,26,1063691415,106369-1415,2014,193.80,2,136480
N,26,1063691420,106369-1420,2014,193.80,2,136481
N,26,1063691425,106369-1425,2014,193.80,2,136482
N,26,1063691430,106369-1430,2014,193.80,2,136483
N,26,1063691435,106369-1435,2014,214.80,2,136484
N,26,1063691440,106369-1440,2014,193.80,2,136485
N,26,1063691445,106369-1445,2014,193.80,2,136486
N,26,1063691450,106369-1450,2014,193.80,2,136487
N,26,1063691455,106369-1455,2014,193.80,2,136488
N,26,1063691460,106369-1460,2014,193.80,2,136489
N,26,1063691465,106369-1465,2014,193.80,2,136490
N,26,1063691470,106369-1470,2014,214.80,2,136491
N,26,1063691475,106369-1475,2014,214.80,2,136492
N,26,1063691480,106369-1480,2014,193.80,2,136493
N,26,1063691485,106369-1485,2014,193.80,2,136494
N,26,1063691490,106369-1490,2014,193.80,2,136495
N,26,1063691495,106369-1495,2014,214.80,2,136496
N,26,1063691500,106369-1500,2014,193.80,2,136497
N,26,1063691505,106369-1505,2014,193.80,2,136498
N,26,1063691510,106369-1510,2014,193.80,2,136499
N,26,1063691515,106369-1515,2014,193.80,2,136500
N,26,1063691520,106369-1520,2014,193.80,2,136501
N,26,1063691525,106369-1525,2014,193.80,2,136502
N,26,1063691530,106369-1530,2014,193.80,2,136503
N,26,1063691535,106369-1535,2014,193.80,2,136504
N,26,1063691540,106369-1540,2014,193.80,2,136505
N,26,1063691545,106369-1545,2014,193.80,2,136506
N,26,1063691550,106369-1550,2014,193.80,2,136507
N,26,1063691555,106369-1555,2014,193.80,2,136508
N,26,1063691560,106369-1560,2014,193.80,2,136509
N,26,1063691565,106369-1565,2014,193.80,2,136510
N,26,1063691570,106369-1570,2014,214.80,2,136511
N,26,1063691575,106369-1575,2014,193.80,2,136512
N,26,1063691580,106369-1580,2014,193.80,2,136513
N,26,1063691585,106369-1585,2014,193.80,2,136514
N,26,1063691590,106369-1590,2014,193.80,2,136515
N,26,1063691595,106369-1595,2014,193.80,2,136516
N,26,1063691600,106369-1600,2014,193.80,2,136517
N,26,1063691605,106369-1605,2014,193.80,2,136518
N,26,1063691610,106369-1610,2014,193.80,2,136519
N,26,1063691615,106369-1615,2014,193.80,2,136520
N,26,1063691620,106369-1620,2014,193.80,2,136521
N,26,1063691625,106369-1625,2014,214.80,2,136522
N,26,1063691630,106369-1630,2014,193.80,2,136523
N,26,1063691635,106369-1635,2014,193.80,2,136524
N,26,1063691640,106369-1640,2014,214.80,2,136525
N,26,1063691645,106369-1645,2014,193.80,2,136526
N,26,1063691650,106369-1650,2014,193.80,2,136527
N,26,1063691655,106369-1655,2014,193.80,2,136528
N,26,1063691660,106369-1660,2014,193.80,2,136529
N,26,1063691665,106369-1665,2014,193.80,2,136530
N,26,1063691670,106369-1670,2014,193.80,2,136531
N,26,1063691675,106369-1675,2014,193.80,2,136532
N,26,1063691680,106369-1680,2014,214.80,2,136533
N,26,1063691685,106369-1685,2014,193.80,2,136534
N,26,1063691690,106369-1690,2014,193.80,2,136535
N,26,1063691695,106369-1695,2014,193.80,2,136536
N,26,1063691700,106369-1700,2014,193.80,2,136537
N,26,1063691705,106369-1705,2014,214.80,2,136538
N,26,1063691710,106369-1710,2014,193.80,2,136539
N,26,1063691715,106369-1715,2014,193.80,2,136540
N,26,1063691720,106369-1720,2014,193.80,2,136541
N,26,1063691725,106369-1725,2014,193.80,2,136542
N,26,1063691730,106369-1730,2014,193.80,2,136543
N,26,1063691735,106369-1735,2014,193.80,2,136544
N,26,1063691740,106369-1740,2014,193.80,2,136545
N,26,1063691745,106369-1745,2014,193.80,2,136546
N,26,1063691750,106369-1750,2014,214.80,2,136547
N,26,1063691755,106369-1755,2014,193.80,2,136548
N,26,1063691760,106369-1760,2014,193.80,2,136549
N,26,1063691765,106369-1765,2014,193.80,2,136550
N,26,1063691770,106369-1770,2014,193.80,2,136551
N,26,1063691775,106369-1775,2014,193.80,2,136552
N,26,1063691780,106369-1780,2014,193.80,2,136553
N,26,1063691785,106369-1785,2014,193.80,2,136554
N,26,1063691790,106369-1790,2014,193.80,2,136555
N,26,1063691795,106369-1795,2014,214.80,2,136556
N,26,1063691800,106369-1800,2014,193.80,2,136557
N,26,1063691805,106369-1805,2014,193.80,2,136558
N,26,1063691810,106369-1810,2014,193.80,2,136559
N,26,1063691815,106369-1815,2014,193.80,2,136560
N,26,1063691820,106369-1820,2014,193.80,2,136561
N,26,1063691825,106369-1825,2014,193.80,2,136562
N,26,1063691830,106369-1830,2014,193.80,2,136563
N,26,1063691835,106369-1835,2014,193.80,2,136564
N,26,1063691840,106369-1840,2014,193.80,2,136565
N,26,1063691845,106369-1845,2014,193.80,2,136566
N,26,1063691850,106369-1850,2014,193.80,2,136567
N,26,1063691855,106369-1855,2014,193.80,2,136568
N,26,1063691860,106369-1860,2014,214.80,2,136569
N,26,1063691865,106369-1865,2014,193.80,2,136570
N,26,1063691870,106369-1870,2014,193.80,2,136571
N,26,1063691875,106369-1875,2014,193.80,2,136572
N,26,1063691880,106369-1880,2014,193.80,2,136573
N,26,1063691885,106369-1885,2014,193.80,2,136574
N,26,1063691890,106369-1890,2014,193.80,2,136575
N,26,1063691895,106369-1895,2014,193.80,2,136576
N,26,1063691900,106369-1900,2014,193.80,2,136577
N,26,1063691905,106369-1905,2014,193.80,2,136578
N,26,1063691910,106369-1910,2014,193.80,2,136579
N,26,1063691915,106369-1915,2014,193.80,2,136580
N,26,1063691920,106369-1920,2014,214.80,2,136581
N,26,1063691925,106369-1925,2014,193.80,2,136582
N,26,1063691930,106369-1930,2014,193.80,2,136583
N,26,1063691935,106369-1935,2014,193.80,2,136584
N,26,1063691940,106369-1940,2014,193.80,2,136585
N,26,1063691945,106369-1945,2014,214.80,2,136586
N,26,1063691950,106369-1950,2014,214.80,2,136587
N,26,1063691955,106369-1955,2014,193.80,2,136588
N,26,1063691960,106369-1960,2014,193.80,2,136589
N,26,1063691965,106369-1965,2014,193.80,2,136590
N,26,1063691970,106369-1970,2014,193.80,2,136591
N,26,1063691975,106369-1975,2014,193.80,2,136592
N,26,1063691980,106369-1980,2014,193.80,2,136593
N,26,1063691985,106369-1985,2014,193.80,2,136594
N,26,1063691990,106369-1990,2014,193.80,2,136595
N,26,1063691995,106369-1995,2014,193.80,2,136596
N,26,1063692000,106369-2000,2014,193.80,2,136597
N,26,1063692005,106369-2005,2014,193.80,2,136598
N,26,1063692010,106369-2010,2014,193.80,2,136599
N,26,1063692015,106369-2015,2014,193.80,2,136600
N,26,1063692020,106369-2020,2014,193.80,2,136601
N,26,1063692025,106369-2025,2014,193.80,2,136602
N,26,1063692030,106369-2030,2014,193.80,2,136603
N,26,1063692035,106369-2035,2014,193.80,2,136604
N,26,1063692040,106369-2040,2014,193.80,2,136605
N,26,1063692045,106369-2045,2014,193.80,2,136606
N,26,1063692050,106369-2050,2014,193.80,2,136607
N,26,1063692055,106369-2055,2014,193.80,2,136608
N,26,1063692060,106369-2060,2014,193.80,2,136609
N,26,1063692065,106369-2065,2014,193.80,2,136610
N,26,1063692070,106369-2070,2014,193.80,2,136611
N,26,1063692075,106369-2075,2014,193.80,2,136612
N,26,1063692080,106369-2080,2014,193.80,2,136613
N,26,1063692085,106369-2085,2014,193.80,2,136614
N,26,1063692090,106369-2090,2014,193.80,2,136615
N,26,1063692095,106369-2095,2014,193.80,2,136616
N,26,1063692100,106369-2100,2014,193.80,2,136617
N,26,1063692105,106369-2105,2014,193.80,2,136618
N,26,1063692110,106369-2110,2014,193.80,2,136619
N,26,1063692115,106369-2115,2014,193.80,2,136620
N,26,1063692120,106369-2120,2014,193.80,2,136621
N,26,1063692125,106369-2125,2014,193.80,2,136622
N,26,1063692130,106369-2130,2014,193.80,2,136623
N,26,1063692135,106369-2135,2014,193.80,2,136624
N,26,1063692140,106369-2140,2014,193.80,2,136625
N,26,1063692145,106369-2145,2014,214.80,2,136626
N,26,1063692150,106369-2150,2014,193.80,2,136627
N,26,1063692155,106369-2155,2014,193.80,2,136628
N,26,1063692160,106369-2160,2014,193.80,2,136629
N,26,1063692165,106369-2165,2014,214.80,2,136630
N,26,1063692170,106369-2170,2014,193.80,2,136631
N,26,1063692175,106369-2175,2014,193.80,2,136632
N,26,1063692180,106369-2180,2014,193.80,2,136633
N,26,1063692185,106369-2185,2014,214.80,2,136634
N,26,1063692190,106369-2190,2014,193.80,2,136635
N,26,1063692195,106369-2195,2014,193.80,2,136636
N,26,1063692200,106369-2200,2014,193.80,2,136637
N,26,1063692205,106369-2205,2014,193.80,2,136638
N,26,1063692210,106369-2210,2014,193.80,2,136639
N,26,1063692215,106369-2215,2014,193.80,2,136640
N,26,1063692220,106369-2220,2014,214.80,2,136641
N,26,1063692225,106369-2225,2014,193.80,2,136642
N,26,1063692230,106369-2230,2014,193.80,2,136643
N,26,1063692235,106369-2235,2014,193.80,2,136644
N,26,1063692240,106369-2240,2014,193.80,2,136645
N,26,1063692245,106369-2245,2014,193.80,2,136646
N,26,1063692250,106369-2250,2014,193.80,2,136647
N,26,1063692255,106369-2255,2014,193.80,2,136648
N,26,1063692260,106369-2260,2014,193.80,2,136649
N,26,1063692265,106369-2265,2014,214.80,2,136650
N,26,1063692270,106369-2270,2014,193.80,2,136651
N,26,1063692275,106369-2275,2014,193.80,2,136652
N,26,1063692280,106369-2280,2014,214.80,2,136653
N,26,1063692285,106369-2285,2014,214.80,2,136654
N,26,1063692290,106369-2290,2014,193.80,2,136655
N,26,1063692295,106369-2295,2014,214.80,2,136656
N,26,1063692300,106369-2300,2014,193.80,2,136657
N,26,1063692305,106369-2305,2014,193.80,2,136658
N,26,1063692310,106369-2310,2014,193.80,2,136659
N,26,1063692315,106369-2315,2014,193.80,2,136660
N,26,1063692320,106369-2320,2014,193.80,2,136661
N,26,1063692325,106369-2325,2014,193.80,2,136662
N,26,1063692330,106369-2330,2014,193.80,2,136663
N,26,1063692335,106369-2335,2014,214.80,2,136664
N,26,1063692340,106369-2340,2014,193.80,2,136665
N,26,1063692345,106369-2345,2014,193.80,2,136666
N,26,1063692350,106369-2350,2014,193.80,2,136667
N,26,1063692355,106369-2355,2014,214.80,2,136668
N,26,1063692360,106369-2360,2014,193.80,2,136669
N,26,1063692365,106369-2365,2014,193.80,2,136670
N,26,1063692370,106369-2370,2014,193.80,2,136671
N,26,1063692375,106369-2375,2014,193.80,2,136672
N,26,1063692505,106369-2505,2014,193.80,2,136673
N,26,1063692510,106369-2510,2014,193.80,2,136674
N,26,1063692710,106369-2710,2014,193.80,2,136675
N,26,1063692715,106369-2715,2014,193.80,2,136676
N,26,1063692720,106369-2720,2014,193.80,2,136677
N,26,1063692725,106369-2725,2014,214.80,2,136678
N,26,1063692730,106369-2730,2014,193.80,2,136679
N,26,1063692735,106369-2735,2014,193.80,2,136680
N,26,1063692740,106369-2740,2014,193.80,2,136681
N,26,1063692745,106369-2745,2014,193.80,2,136682
N,26,1063692750,106369-2750,2014,193.80,2,136683
N,26,1063692755,106369-2755,2014,193.80,2,136684
N,26,1063692760,106369-2760,2014,211.80,2,136685
N,26,1063692765,106369-2765,2014,193.80,2,136686
N,26,1063692770,106369-2770,2014,193.80,2,136687
N,26,1063692775,106369-2775,2014,193.80,2,136688
N,26,1063692780,106369-2780,2014,193.80,2,136689
N,26,1063692785,106369-2785,2014,193.80,2,136690
N,26,1063692790,106369-2790,2014,193.80,2,136691
N,26,1063692795,106369-2795,2014,193.80,2,136692
N,26,1063692800,106369-2800,2014,193.80,2,136693
N,26,1063692805,106369-2805,2014,193.80,2,136694
N,26,1063692810,106369-2810,2014,193.80,2,136695
N,26,1063692815,106369-2815,2014,193.80,2,136696
N,26,1063692820,106369-2820,2014,193.80,2,136697
N,26,1063692825,106369-2825,2014,193.80,2,136698
N,26,1063692830,106369-2830,2014,193.80,2,136699
N,26,1063692835,106369-2835,2014,193.80,2,136700
N,26,1063692840,106369-2840,2014,193.80,2,136701
N,26,1063692845,106369-2845,2014,193.80,2,136702
N,26,1063692850,106369-2850,2014,193.80,2,136703
N,26,1063692855,106369-2855,2014,193.80,2,136704
N,26,1063692860,106369-2860,2014,193.80,2,136705
N,26,1063692865,106369-2865,2014,193.80,2,136706
N,26,1063692870,106369-2870,2014,193.80,2,136707
N,26,1063692875,106369-2875,2014,193.80,2,136708
N,26,1063692880,106369-2880,2014,193.80,2,136709
N,26,1063692885,106369-2885,2014,193.80,2,136710
N,26,1063692890,106369-2890,2014,193.80,2,136711
N,26,1063692895,106369-2895,2014,193.80,2,136712
N,26,1063692900,106369-2900,2014,193.80,2,136713
N,26,1063692905,106369-2905,2014,193.80,2,136714
N,26,1063692910,106369-2910,2014,193.80,2,136715
N,26,1063692915,106369-2915,2014,193.80,2,136716
N,26,1063692920,106369-2920,2014,193.80,2,136717
N,26,1063692925,106369-2925,2014,193.80,2,136718
N,26,1063692930,106369-2930,2014,193.80,2,136719
N,26,1063692935,106369-2935,2014,193.80,2,136720
N,26,1063692940,106369-2940,2014,193.80,2,136721
N,26,1063692945,106369-2945,2014,193.80,2,136722
N,26,1063692950,106369-2950,2014,193.80,2,136723
N,26,1063692955,106369-2955,2014,193.80,2,136724
N,26,1063692960,106369-2960,2014,193.80,2,136725
N,26,1063692965,106369-2965,2014,193.80,2,136726
N,26,1063692970,106369-2970,2014,193.80,2,136727
N,26,1063692975,106369-2975,2014,193.80,2,136728
N,26,1063692980,106369-2980,2014,193.80,2,136729
N,26,1063692985,106369-2985,2014,193.80,2,136730
N,26,1063692990,106369-2990,2014,193.80,2,136731
N,26,1063692995,106369-2995,2014,193.80,2,136732
N,26,1063693000,106369-3000,2014,193.80,2,136733
N,26,1063693005,106369-3005,2014,193.80,2,136734
N,26,1063693010,106369-3010,2014,193.80,2,136735
N,26,1063693015,106369-3015,2014,193.80,2,136736
N,26,1063693020,106369-3020,2014,193.80,2,136737
N,26,1063693025,106369-3025,2014,193.80,2,136738
N,26,1063693030,106369-3030,2014,193.80,2,136739
N,26,1063693035,106369-3035,2014,193.80,2,136740
N,26,1063693040,106369-3040,2014,193.80,2,136741
N,26,1063693045,106369-3045,2014,193.80,2,136742
N,26,1063693050,106369-3050,2014,193.80,2,136743
N,26,1063693055,106369-3055,2014,193.80,2,136744
N,26,1063693060,106369-3060,2014,193.80,2,136745
N,26,1063693065,106369-3065,2014,193.80,2,136746
N,26,1063693070,106369-3070,2014,193.80,2,136747
N,26,1063693075,106369-3075,2014,193.80,2,136748
N,26,1063693080,106369-3080,2014,193.80,2,136749
N,26,1063693085,106369-3085,2014,193.80,2,136750
N,26,1063693090,106369-3090,2014,193.80,2,136751
N,26,1063693095,106369-3095,2014,193.80,2,136752
N,26,1063693100,106369-3100,2014,193.80,2,136753
N,26,1063693105,106369-3105,2014,193.80,2,136754
N,26,1063693110,106369-3110,2014,193.80,2,136755
N,26,1063693115,106369-3115,2014,193.80,2,136756
N,26,1063693120,106369-3120,2014,193.80,2,136757
N,26,1063693125,106369-3125,2014,193.80,2,136758
N,26,1063693130,106369-3130,2014,193.80,2,136759
N,26,1063693135,106369-3135,2014,193.80,2,136760
N,26,1063693140,106369-3140,2014,193.80,2,136761
N,26,1063693145,106369-3145,2014,193.80,2,136762
N,26,1063693150,106369-3150,2014,193.80,2,136763
N,26,1063693155,106369-3155,2014,193.80,2,136764
N,26,1063693160,106369-3160,2014,193.80,2,136765
N,26,1063693165,106369-3165,2014,193.80,2,136766
N,26,1063693170,106369-3170,2014,193.80,2,136767
N,26,1063693175,106369-3175,2014,193.80,2,136768
N,26,1063693180,106369-3180,2014,172.80,2,136769
N,26,1063693185,106369-3185,2014,193.80,2,136770
N,26,1063693190,106369-3190,2014,193.80,2,136771
N,26,1063693195,106369-3195,2014,193.80,2,136772
N,26,1063693200,106369-3200,2014,193.80,2,136773
N,26,1063693205,106369-3205,2014,193.80,2,136774
N,26,1063693210,106369-3210,2014,193.80,2,136775
N,26,1063693215,106369-3215,2014,193.80,2,136776
N,26,1063693220,106369-3220,2014,193.80,2,136777
N,26,1063693225,106369-3225,2014,193.80,2,136778
N,26,1063693230,106369-3230,2014,193.80,2,136779
N,26,1063693235,106369-3235,2014,193.80,2,136780
N,26,1063693240,106369-3240,2014,193.80,2,136781
N,26,1063693245,106369-3245,2014,193.80,2,136782
N,26,1063693250,106369-3250,2014,193.80,2,136783
N,26,1063693255,106369-3255,2014,193.80,2,136784
N,26,1063693260,106369-3260,2014,193.80,2,136785
N,26,1063693265,106369-3265,2014,193.80,2,136786
N,26,1063693270,106369-3270,2014,193.80,2,136787
N,26,1063693275,106369-3275,2014,193.80,2,136788
N,26,1063693280,106369-3280,2014,193.80,2,136789
N,26,1063693285,106369-3285,2014,193.80,2,136790
N,26,1063693290,106369-3290,2014,193.80,2,136791
N,26,1063693295,106369-3295,2014,193.80,2,136792
N,26,1063693300,106369-3300,2014,193.80,2,136793
N,26,1063693305,106369-3305,2014,193.80,2,136794
N,26,1063693310,106369-3310,2014,193.80,2,136795
N,26,1063693315,106369-3315,2014,193.80,2,136796
N,26,1063693320,106369-3320,2014,193.80,2,136797
N,26,1063693325,106369-3325,2014,193.80,2,136798
N,26,1063693330,106369-3330,2014,193.80,2,136799
N,26,1063693335,106369-3335,2014,193.80,2,136800
N,26,1063693340,106369-3340,2014,193.80,2,136801
N,26,1063693345,106369-3345,2014,193.80,2,136802
N,26,1063693350,106369-3350,2014,193.80,2,136803
N,26,1063693355,106369-3355,2014,193.80,2,136804
N,26,1063693360,106369-3360,2014,193.80,2,136805
N,26,1063693365,106369-3365,2014,193.80,2,136806
N,26,1063693370,106369-3370,2014,193.80,2,136807
N,26,1063693375,106369-3375,2014,193.80,2,136808
N,26,1063693380,106369-3380,2014,193.80,2,136809
N,26,1063693385,106369-3385,2014,193.80,2,136810
N,26,1063693390,106369-3390,2014,193.80,2,136811
N,26,1063693395,106369-3395,2014,193.80,2,136812
N,26,1063693400,106369-3400,2014,193.80,2,136813
N,26,1063693405,106369-3405,2014,193.80,2,136814
N,26,1063693410,106369-3410,2014,193.80,2,136815
N,26,1063700000,106370-0000,2014,200.40,2,136816
N,26,1063700050,106370-0050,2014,211.80,2,136817
N,26,1063700075,106370-0075,2014,200.40,2,136818
N,26,1063700100,106370-0100,2014,200.40,2,136819
N,26,1063700125,106370-0125,2014,200.40,2,136820
N,26,1063700225,106370-0225,2014,171.00,2,136821
N,26,1063700230,106370-0230,2014,200.40,2,136822
N,26,1063700240,106370-0240,2014,200.40,2,136823
N,26,1063700250,106370-0250,2014,200.40,2,136824
N,26,1063700260,106370-0260,2014,200.40,2,136825
N,26,1063700270,106370-0270,2014,200.40,2,136826
N,26,1063700290,106370-0290,2014,200.40,2,136827
N,26,1063700300,106370-0300,2014,200.40,2,136828
N,26,1063700320,106370-0320,2014,200.40,2,136829
N,26,1063700330,106370-0330,2014,200.40,2,136830
N,26,1063700340,106370-0340,2014,200.40,2,136831
N,26,1063700350,106370-0350,2014,200.40,2,136832
N,26,1063700360,106370-0360,2014,200.40,2,136833
N,26,1063700700,106370-0700,2014,181.80,2,136834
N,26,1063700725,106370-0725,2014,241.80,2,136835
N,26,1063700800,106370-0800,2014,200.40,2,136836
N,26,1063701000,106370-1000,2014,423.60,2,136837
N,26,1063701100,106370-1100,2014,211.80,2,136838
N,26,1063701200,106370-1200,2014,200.40,2,136839
N,26,1063701300,106370-1300,2014,211.80,2,136840
N,26,1063701500,106370-1500,2014,200.40,2,136841
N,26,1063740150,106374-0150,2014,200.40,2,136842
N,26,1063740200,106374-0200,2014,200.40,2,136843
N,26,1063740250,106374-0250,2014,200.40,2,136844
N,26,1063740300,106374-0300,2014,200.40,2,136845
N,26,1063740400,106374-0400,2014,200.40,2,136846
N,26,1063740500,106374-0500,2014,200.40,2,136847
N,26,1063740550,106374-0550,2014,200.40,2,136848
N,26,1063740600,106374-0600,2014,200.40,2,136849
N,26,1063740650,106374-0650,2014,200.40,2,136850
N,26,1063740700,106374-0700,2014,200.40,2,136851
N,26,1063740750,106374-0750,2014,200.40,2,136852
N,26,1063751020,106375-1020,2014,211.80,2,136853
N,26,1063751030,106375-1030,2014,211.80,2,136854
N,26,1063751040,106375-1040,2014,211.80,2,136855
N,26,1063751050,106375-1050,2014,211.80,2,136856
N,26,1063752030,106375-2030,2014,193.80,2,136857
N,26,1063752035,106375-2035,2014,193.80,2,136858
N,26,1063752040,106375-2040,2014,193.80,2,136859
N,26,1063752045,106375-2045,2014,214.80,2,136860
N,26,1063752050,106375-2050,2014,193.80,2,136861
N,26,1063752055,106375-2055,2014,193.80,2,136862
N,26,1063752060,106375-2060,2014,193.80,2,136863
N,26,1063752065,106375-2065,2014,193.80,2,136864
N,26,1063752070,106375-2070,2014,193.80,2,136865
N,26,1063752075,106375-2075,2014,193.80,2,136866
N,26,1063752080,106375-2080,2014,193.80,2,136867
N,26,1063752085,106375-2085,2014,193.80,2,136868
N,26,1063752090,106375-2090,2014,214.80,2,136869
N,26,1063752095,106375-2095,2014,193.80,2,136870
N,26,1063752100,106375-2100,2014,193.80,2,136871
N,26,1063752105,106375-2105,2014,193.80,2,136872
N,26,1063752110,106375-2110,2014,214.80,2,136873
N,26,1063752115,106375-2115,2014,193.80,2,136874
N,26,1063752120,106375-2120,2014,193.80,2,136875
N,26,1063752125,106375-2125,2014,214.80,2,136876
N,26,1063752130,106375-2130,2014,193.80,2,136877
N,26,1063752135,106375-2135,2014,193.80,2,136878
N,26,1063752140,106375-2140,2014,214.80,2,136879
N,26,1063752145,106375-2145,2014,214.80,2,136880
N,26,1063752150,106375-2150,2014,214.80,2,136881
N,26,1063752155,106375-2155,2014,193.80,2,136882
N,26,1063752160,106375-2160,2014,193.80,2,136883
N,26,1063752165,106375-2165,2014,193.80,2,136884
N,26,1063752170,106375-2170,2014,193.80,2,136885
N,26,1063752175,106375-2175,2014,193.80,2,136886
N,26,1063752180,106375-2180,2014,193.80,2,136887
N,26,1063752185,106375-2185,2014,193.80,2,136888
N,26,1063752190,106375-2190,2014,193.80,2,136889
N,26,1063752195,106375-2195,2014,193.80,2,136890
N,26,1063752200,106375-2200,2014,193.80,2,136891
N,26,1063752205,106375-2205,2014,193.80,2,136892
N,26,1063752210,106375-2210,2014,193.80,2,136893
N,26,1063752215,106375-2215,2014,193.80,2,136894
N,26,1063752220,106375-2220,2014,193.80,2,136895
N,26,1063752225,106375-2225,2014,193.80,2,136896
N,26,1063752230,106375-2230,2014,193.80,2,136897
N,26,1063752235,106375-2235,2014,214.80,2,136898
N,26,1063752240,106375-2240,2014,193.80,2,136899
N,26,1063752245,106375-2245,2014,193.80,2,136900
N,26,1063752250,106375-2250,2014,193.80,2,136901
N,26,1063752255,106375-2255,2014,193.80,2,136902
N,26,1063752260,106375-2260,2014,193.80,2,136903
N,26,1063752265,106375-2265,2014,193.80,2,136904
N,26,1063752270,106375-2270,2014,193.80,2,136905
N,26,1063752275,106375-2275,2014,193.80,2,136906
N,26,1063752280,106375-2280,2014,193.80,2,136907
N,26,1063752285,106375-2285,2014,193.80,2,136908
N,26,1063752290,106375-2290,2014,193.80,2,136909
N,26,1063752295,106375-2295,2014,193.80,2,136910
N,26,1063752300,106375-2300,2014,214.80,2,136911
N,26,1063752305,106375-2305,2014,193.80,2,136912
N,26,1063752310,106375-2310,2014,193.80,2,136913
N,26,1063752315,106375-2315,2014,193.80,2,136914
N,26,1063752320,106375-2320,2014,193.80,2,136915
N,26,1063752325,106375-2325,2014,193.80,2,136916
N,26,1063752330,106375-2330,2014,193.80,2,136917
N,26,1063752335,106375-2335,2014,193.80,2,136918
N,26,1063752340,106375-2340,2014,193.80,2,136919
N,26,1063752345,106375-2345,2014,193.80,2,136920
N,26,1063752350,106375-2350,2014,193.80,2,136921
N,26,1063752355,106375-2355,2014,193.80,2,136922
N,26,1063752360,106375-2360,2014,193.80,2,136923
N,26,1063752365,106375-2365,2014,193.80,2,136924
N,26,1063752370,106375-2370,2014,193.80,2,136925
N,26,1063752375,106375-2375,2014,193.80,2,136926
N,26,1063752380,106375-2380,2014,193.80,2,136927
N,26,1063752385,106375-2385,2014,193.80,2,136928
N,26,1063752390,106375-2390,2014,193.80,2,136929
N,26,1063752395,106375-2395,2014,193.80,2,136930
N,26,1063752400,106375-2400,2014,193.80,2,136931
N,26,1063752405,106375-2405,2014,193.80,2,136932
N,26,1063752410,106375-2410,2014,193.80,2,136933
N,26,1063752415,106375-2415,2014,193.80,2,136934
N,26,1063752420,106375-2420,2014,211.80,2,136935
N,26,1063752425,106375-2425,2014,193.80,2,136936
N,26,1063752430,106375-2430,2014,193.80,2,136937
N,26,1063752435,106375-2435,2014,193.80,2,136938
N,26,1063752440,106375-2440,2014,214.80,2,136939
N,26,1063752445,106375-2445,2014,193.80,2,136940
N,26,1063752450,106375-2450,2014,193.80,2,136941
N,26,1063752455,106375-2455,2014,193.80,2,136942
N,26,1063752460,106375-2460,2014,193.80,2,136943
N,26,1063752465,106375-2465,2014,193.80,2,136944
N,26,1063752470,106375-2470,2014,214.80,2,136945
N,26,1063752475,106375-2475,2014,193.80,2,136946
N,26,1063752480,106375-2480,2014,193.80,2,136947
N,26,1063752485,106375-2485,2014,193.80,2,136948
N,26,1063752490,106375-2490,2014,193.80,2,136949
N,26,1063752495,106375-2495,2014,193.80,2,136950
N,26,1063752500,106375-2500,2014,214.80,2,136951
N,26,1063752505,106375-2505,2014,193.80,2,136952
N,26,1063752510,106375-2510,2014,193.80,2,136953
N,26,1063752515,106375-2515,2014,193.80,2,136954
N,26,1063752520,106375-2520,2014,214.80,2,136955
N,26,1063752525,106375-2525,2014,193.80,2,136956
N,26,1063752530,106375-2530,2014,193.80,2,136957
N,26,1063752535,106375-2535,2014,214.80,2,136958
N,26,1063752540,106375-2540,2014,193.80,2,136959
N,26,1063752545,106375-2545,2014,193.80,2,136960
N,26,1063752550,106375-2550,2014,193.80,2,136961
N,26,1063752555,106375-2555,2014,193.80,2,136962
N,26,1063752560,106375-2560,2014,193.80,2,136963
N,26,1063752565,106375-2565,2014,193.80,2,136964
N,26,1063752570,106375-2570,2014,193.80,2,136965
N,26,1063752575,106375-2575,2014,193.80,2,136966
N,26,1063752580,106375-2580,2014,193.80,2,136967
N,26,1063752585,106375-2585,2014,193.80,2,136968
N,26,1063752590,106375-2590,2014,193.80,2,136969
N,26,1063752595,106375-2595,2014,193.80,2,136970
N,26,1063752600,106375-2600,2014,193.80,2,136971
N,26,1063752605,106375-2605,2014,193.80,2,136972
N,26,1063752610,106375-2610,2014,193.80,2,136973
N,26,1063752615,106375-2615,2014,193.80,2,136974
N,26,1063752620,106375-2620,2014,193.80,2,136975
N,26,1063752625,106375-2625,2014,193.80,2,136976
N,26,1063752630,106375-2630,2014,193.80,2,136977
N,26,1063752635,106375-2635,2014,193.80,2,136978
N,26,1063752640,106375-2640,2014,193.80,2,136979
N,26,1063752645,106375-2645,2014,193.80,2,136980
N,26,1063752650,106375-2650,2014,193.80,2,136981
N,26,1063752655,106375-2655,2014,193.80,2,136982
N,26,1063752660,106375-2660,2014,193.80,2,136983
N,26,1063752665,106375-2665,2014,193.80,2,136984
N,26,1063752670,106375-2670,2014,193.80,2,136985
N,26,1063752675,106375-2675,2014,193.80,2,136986
N,26,1063752680,106375-2680,2014,193.80,2,136987
N,26,1063752685,106375-2685,2014,193.80,2,136988
N,26,1063752690,106375-2690,2014,193.80,2,136989
N,26,1063752695,106375-2695,2014,193.80,2,136990
N,26,1063752700,106375-2700,2014,193.80,2,136991
N,26,1063752705,106375-2705,2014,193.80,2,136992
N,26,1063752710,106375-2710,2014,193.80,2,136993
N,26,1063752715,106375-2715,2014,193.80,2,136994
N,26,1063752720,106375-2720,2014,193.80,2,136995
N,26,1063752725,106375-2725,2014,193.80,2,136996
N,26,1063752730,106375-2730,2014,193.80,2,136997
N,26,1063752735,106375-2735,2014,193.80,2,136998
N,26,1063752740,106375-2740,2014,193.80,2,136999
N,26,1063752745,106375-2745,2014,193.80,2,137000
N,26,1063752750,106375-2750,2014,193.80,2,137001
N,26,1063752755,106375-2755,2014,193.80,2,137002
N,26,1063752760,106375-2760,2014,193.80,2,137003
N,26,1063752765,106375-2765,2014,193.80,2,137004
N,26,1063752770,106375-2770,2014,193.80,2,137005
N,26,1063752775,106375-2775,2014,193.80,2,137006
N,26,1063752780,106375-2780,2014,193.80,2,137007
N,26,1063752785,106375-2785,2014,193.80,2,137008
N,26,1063752790,106375-2790,2014,193.80,2,137009
N,26,1063752795,106375-2795,2014,193.80,2,137010
N,26,1063752800,106375-2800,2014,193.80,2,137011
N,26,1063752805,106375-2805,2014,193.80,2,137012
N,26,1063752810,106375-2810,2014,193.80,2,137013
N,26,1063752815,106375-2815,2014,193.80,2,137014
N,26,1063752820,106375-2820,2014,193.80,2,137015
N,26,1063752825,106375-2825,2014,193.80,2,137016
N,26,1063752830,106375-2830,2014,193.80,2,137017
N,26,1063752835,106375-2835,2014,193.80,2,137018
N,26,1063752840,106375-2840,2014,193.80,2,137019
N,26,1063752845,106375-2845,2014,193.80,2,137020
N,26,1063752850,106375-2850,2014,193.80,2,137021
N,26,1063752855,106375-2855,2014,193.80,2,137022
N,26,1063752860,106375-2860,2014,193.80,2,137023
N,26,1063752865,106375-2865,2014,193.80,2,137024
N,26,1063752870,106375-2870,2014,193.80,2,137025
N,26,1063752875,106375-2875,2014,193.80,2,137026
N,26,1063752880,106375-2880,2014,193.80,2,137027
N,26,1063752885,106375-2885,2014,193.80,2,137028
N,26,1063752890,106375-2890,2014,193.80,2,137029
N,26,1063752895,106375-2895,2014,193.80,2,137030
N,26,1063752900,106375-2900,2014,193.80,2,137031
N,26,1063752905,106375-2905,2014,193.80,2,137032
N,26,1063752910,106375-2910,2014,193.80,2,137033
N,26,1063752915,106375-2915,2014,193.80,2,137034
N,26,1063752920,106375-2920,2014,193.80,2,137035
N,26,1063752925,106375-2925,2014,193.80,2,137036
N,26,1063752930,106375-2930,2014,193.80,2,137037
N,26,1063752935,106375-2935,2014,193.80,2,137038
N,26,1063752940,106375-2940,2014,193.80,2,137039
N,26,1063752945,106375-2945,2014,193.80,2,137040
N,26,1063752950,106375-2950,2014,193.80,2,137041
N,26,1063752955,106375-2955,2014,193.80,2,137042
N,26,1063752960,106375-2960,2014,193.80,2,137043
N,26,1063752965,106375-2965,2014,193.80,2,137044
N,26,1063752970,106375-2970,2014,193.80,2,137045
N,26,1063752975,106375-2975,2014,193.80,2,137046
N,26,1063752980,106375-2980,2014,193.80,2,137047
N,26,1063752985,106375-2985,2014,193.80,2,137048
N,26,1063752990,106375-2990,2014,193.80,2,137049
N,26,1063752995,106375-2995,2014,214.80,2,137050
N,26,1063753000,106375-3000,2014,193.80,2,137051
N,26,1063753005,106375-3005,2014,193.80,2,137052
N,26,1063753510,106375-3510,2014,193.80,2,137053
N,26,1063753515,106375-3515,2014,193.80,2,137054
N,26,1063753520,106375-3520,2014,193.80,2,137055
N,26,1063753525,106375-3525,2014,214.80,2,137056
N,26,1063753530,106375-3530,2014,214.80,2,137057
N,26,1063753535,106375-3535,2014,193.80,2,137058
N,26,1063753540,106375-3540,2014,193.80,2,137059
N,26,1063753545,106375-3545,2014,214.80,2,137060
N,26,1063753550,106375-3550,2014,193.80,2,137061
N,26,1063753555,106375-3555,2014,193.80,2,137062
N,26,1063753560,106375-3560,2014,193.80,2,137063
N,26,1063753565,106375-3565,2014,193.80,2,137064
N,26,1063753570,106375-3570,2014,193.80,2,137065
N,26,1063753575,106375-3575,2014,193.80,2,137066
N,26,1063753580,106375-3580,2014,193.80,2,137067
N,26,1063753585,106375-3585,2014,193.80,2,137068
N,26,1063753590,106375-3590,2014,193.80,2,137069
N,26,1063753595,106375-3595,2014,193.80,2,137070
N,26,1063753600,106375-3600,2014,193.80,2,137071
N,26,1063753610,106375-3610,2014,193.80,2,137072
N,26,1063753615,106375-3615,2014,193.80,2,137073
N,26,1063753620,106375-3620,2014,193.80,2,137074
N,26,1063753625,106375-3625,2014,193.80,2,137075
N,26,1063753630,106375-3630,2014,193.80,2,137076
N,26,1063753635,106375-3635,2014,193.80,2,137077
N,26,1063753640,106375-3640,2014,193.80,2,137078
N,26,1063753645,106375-3645,2014,193.80,2,137079
N,26,1063753650,106375-3650,2014,193.80,2,137080
N,26,1063753655,106375-3655,2014,193.80,2,137081
N,26,1063753660,106375-3660,2014,193.80,2,137082
N,26,1063753665,106375-3665,2014,193.80,2,137083
N,26,1063753670,106375-3670,2014,193.80,2,137084
N,26,1063753675,106375-3675,2014,193.80,2,137085
N,26,1063753680,106375-3680,2014,193.80,2,137086
N,26,1063753685,106375-3685,2014,193.80,2,137087
N,26,1063753690,106375-3690,2014,193.80,2,137088
N,26,1063753700,106375-3700,2014,193.80,2,137089
N,26,1063753705,106375-3705,2014,193.80,2,137090
N,26,1063753710,106375-3710,2014,193.80,2,137091
N,26,1063753715,106375-3715,2014,193.80,2,137092
N,26,1063753720,106375-3720,2014,193.80,2,137093
N,26,1063753725,106375-3725,2014,193.80,2,137094
N,26,1063753730,106375-3730,2014,193.80,2,137095
N,26,1063753735,106375-3735,2014,193.80,2,137096
N,26,1063753740,106375-3740,2014,193.80,2,137097
N,26,1063753745,106375-3745,2014,193.80,2,137098
N,26,1063753750,106375-3750,2014,193.80,2,137099
N,26,1063753755,106375-3755,2014,193.80,2,137100
N,26,1063753760,106375-3760,2014,193.80,2,137101
N,26,1063753765,106375-3765,2014,193.80,2,137102
N,26,1063753770,106375-3770,2014,193.80,2,137103
N,26,1063753775,106375-3775,2014,193.80,2,137104
N,26,1063753780,106375-3780,2014,193.80,2,137105
N,26,1063753785,106375-3785,2014,193.80,2,137106
N,26,1063753790,106375-3790,2014,193.80,2,137107
N,26,1063753795,106375-3795,2014,193.80,2,137108
N,26,1063753800,106375-3800,2014,193.80,2,137109
N,26,1063753805,106375-3805,2014,193.80,2,137110
N,26,1063753810,106375-3810,2014,193.80,2,137111
N,26,1063753815,106375-3815,2014,151.80,1,137112
N,26,1063753820,106375-3820,2014,193.80,2,137113
N,26,1063753825,106375-3825,2014,193.80,2,137114
N,26,1063753830,106375-3830,2014,193.80,2,137115
N,26,1063753835,106375-3835,2014,193.80,2,137116
N,26,1063753840,106375-3840,2014,193.80,2,137117
N,26,1063753845,106375-3845,2014,193.80,2,137118
N,26,1063753850,106375-3850,2014,193.80,2,137119
N,26,1063753855,106375-3855,2014,193.80,2,137120
N,26,1063753860,106375-3860,2014,193.80,2,137121
N,26,1063753865,106375-3865,2014,193.80,2,137122
N,26,1063753870,106375-3870,2014,193.80,2,137123
N,26,1063753875,106375-3875,2014,193.80,2,137124
N,26,1063753880,106375-3880,2014,193.80,2,137125
N,26,1063753885,106375-3885,2014,193.80,2,137126
N,26,1063753890,106375-3890,2014,193.80,2,137127
N,26,1063753895,106375-3895,2014,193.80,2,137128
N,26,1063753900,106375-3900,2014,193.80,2,137129
N,26,1063753905,106375-3905,2014,193.80,2,137130
N,26,1063753910,106375-3910,2014,193.80,2,137131
N,26,1063753915,106375-3915,2014,193.80,2,137132
N,26,1063753920,106375-3920,2014,193.80,2,137133
N,26,1063753925,106375-3925,2014,193.80,2,137134
N,26,1063753930,106375-3930,2014,193.80,2,137135
N,26,1063753935,106375-3935,2014,193.80,2,137136
N,26,1063753940,106375-3940,2014,193.80,2,137137
N,26,1063754030,106375-4030,2014,193.80,2,137138
N,26,1063754035,106375-4035,2014,193.80,2,137139
N,26,1063754040,106375-4040,2014,193.80,2,137140
N,26,1063754045,106375-4045,2014,193.80,2,137141
N,26,1063754050,106375-4050,2014,193.80,2,137142
N,26,1063754055,106375-4055,2014,193.80,2,137143
N,26,1063754060,106375-4060,2014,193.80,2,137144
N,26,1063754065,106375-4065,2014,211.80,2,137145
N,26,1063754070,106375-4070,2014,193.80,2,137146
N,26,1063754075,106375-4075,2014,193.80,2,137147
N,26,1063754080,106375-4080,2014,193.80,2,137148
N,26,1063754085,106375-4085,2014,193.80,2,137149
N,26,1063754090,106375-4090,2014,193.80,2,137150
N,26,1063754095,106375-4095,2014,193.80,2,137151
N,26,1063754100,106375-4100,2014,193.80,2,137152
N,26,1063754105,106375-4105,2014,193.80,2,137153
N,26,1063754110,106375-4110,2014,193.80,2,137154
N,26,1063754115,106375-4115,2014,193.80,2,137155
N,26,1063754120,106375-4120,2014,193.80,2,137156
N,26,1063754125,106375-4125,2014,193.80,2,137157
N,26,1063754130,106375-4130,2014,193.80,2,137158
N,26,1063754135,106375-4135,2014,193.80,2,137159
N,26,1063754140,106375-4140,2014,193.80,2,137160
N,26,1063754145,106375-4145,2014,193.80,2,137161
N,26,1063754150,106375-4150,2014,193.80,2,137162
N,26,1063754155,106375-4155,2014,193.80,2,137163
N,26,1063754160,106375-4160,2014,193.80,2,137164
N,26,1063754165,106375-4165,2014,193.80,2,137165
N,26,1063754170,106375-4170,2014,193.80,2,137166
N,26,1063754175,106375-4175,2014,193.80,2,137167
N,26,1063754180,106375-4180,2014,193.80,2,137168
N,26,1063754185,106375-4185,2014,193.80,2,137169
N,26,1063754190,106375-4190,2014,193.80,2,137170
N,26,1063754195,106375-4195,2014,193.80,2,137171
N,26,1063754200,106375-4200,2014,193.80,2,137172
N,26,1063754205,106375-4205,2014,193.80,2,137173
N,26,1063754210,106375-4210,2014,193.80,2,137174
N,26,1063754215,106375-4215,2014,193.80,2,137175
N,26,1063754220,106375-4220,2014,193.80,2,137176
N,26,1063754225,106375-4225,2014,193.80,2,137177
N,26,1063754230,106375-4230,2014,193.80,2,137178
N,26,1063754235,106375-4235,2014,193.80,2,137179
N,26,1063754240,106375-4240,2014,193.80,2,137180
N,26,1063754245,106375-4245,2014,193.80,2,137181
N,26,1063754250,106375-4250,2014,193.80,2,137182
N,26,1063754255,106375-4255,2014,193.80,2,137183
N,26,1063754260,106375-4260,2014,193.80,2,137184
N,26,1063754265,106375-4265,2014,193.80,2,137185
N,26,1063754270,106375-4270,2014,193.80,2,137186
N,26,1063754280,106375-4280,2014,193.80,2,137187
N,26,1063754285,106375-4285,2014,193.80,2,137188
N,26,1063754290,106375-4290,2014,193.80,2,137189
N,26,1063754295,106375-4295,2014,193.80,2,137190
N,26,1063754300,106375-4300,2014,193.80,2,137191
N,26,1063754305,106375-4305,2014,193.80,2,137192
N,26,1063754310,106375-4310,2014,193.80,2,137193
N,26,1063754315,106375-4315,2014,193.80,2,137194
N,26,1063754320,106375-4320,2014,193.80,2,137195
N,26,1063754325,106375-4325,2014,193.80,2,137196
N,26,1063754330,106375-4330,2014,193.80,2,137197
N,26,1063754335,106375-4335,2014,193.80,2,137198
N,26,1063754340,106375-4340,2014,193.80,2,137199
N,26,1063754345,106375-4345,2014,193.80,2,137200
N,26,1063754350,106375-4350,2014,193.80,2,137201
N,26,1063754355,106375-4355,2014,193.80,2,137202
N,26,1063754360,106375-4360,2014,193.80,2,137203
N,26,1063754365,106375-4365,2014,193.80,2,137204
N,26,1063754370,106375-4370,2014,193.80,2,137205
N,26,1063754375,106375-4375,2014,193.80,2,137206
N,26,1063754380,106375-4380,2014,193.80,2,137207
N,26,1063754385,106375-4385,2014,193.80,2,137208
N,26,1063754390,106375-4390,2014,193.80,2,137209
N,26,1063754395,106375-4395,2014,193.80,2,137210
N,26,1063754400,106375-4400,2014,193.80,2,137211
N,26,1063754405,106375-4405,2014,193.80,2,137212
N,26,1063754415,106375-4415,2014,193.80,2,137213
N,26,1063754420,106375-4420,2014,193.80,2,137214
N,26,1063754425,106375-4425,2014,193.80,2,137215
N,26,1063754430,106375-4430,2014,193.80,2,137216
N,26,1063754435,106375-4435,2014,193.80,2,137217
N,26,1063754440,106375-4440,2014,193.80,2,137218
N,26,1063754445,106375-4445,2014,193.80,2,137219
N,26,1063754450,106375-4450,2014,193.80,2,137220
N,26,1063754455,106375-4455,2014,214.80,2,137221
N,26,1063754460,106375-4460,2014,214.80,2,137222
N,26,1063754465,106375-4465,2014,193.80,2,137223
N,26,1063754470,106375-4470,2014,193.80,2,137224
N,26,1063754475,106375-4475,2014,193.80,2,137225
N,26,1063754480,106375-4480,2014,193.80,2,137226
N,26,1063754485,106375-4485,2014,214.80,2,137227
N,26,1063754490,106375-4490,2014,193.80,2,137228
N,26,1063754495,106375-4495,2014,214.80,2,137229
N,26,1063754500,106375-4500,2014,193.80,2,137230
N,26,1063754505,106375-4505,2014,193.80,2,137231
N,26,1063754510,106375-4510,2014,193.80,2,137232
N,26,1063754515,106375-4515,2014,193.80,2,137233
N,26,1063754520,106375-4520,2014,193.80,2,137234
N,26,1063754525,106375-4525,2014,193.80,2,137235
N,26,1063754530,106375-4530,2014,193.80,2,137236
N,26,1063754535,106375-4535,2014,193.80,2,137237
N,26,1063754540,106375-4540,2014,214.80,2,137238
N,26,1063754545,106375-4545,2014,193.80,2,137239
N,26,1063754550,106375-4550,2014,193.80,2,137240
N,26,1063754555,106375-4555,2014,193.80,2,137241
N,26,1063754560,106375-4560,2014,193.80,2,137242
N,26,1063754565,106375-4565,2014,193.80,2,137243
N,26,1063754570,106375-4570,2014,193.80,2,137244
N,26,1063754575,106375-4575,2014,193.80,2,137245
N,26,1063754580,106375-4580,2014,193.80,2,137246
N,26,1063754585,106375-4585,2014,193.80,2,137247
N,26,1063754590,106375-4590,2014,193.80,2,137248
N,26,1063754595,106375-4595,2014,211.80,2,137249
N,26,1063754600,106375-4600,2014,193.80,2,137250
N,26,1063754605,106375-4605,2014,193.80,2,137251
N,26,1063754610,106375-4610,2014,193.80,2,137252
N,26,1063754615,106375-4615,2014,193.80,2,137253
N,26,1063754620,106375-4620,2014,193.80,2,137254
N,26,1063754625,106375-4625,2014,193.80,2,137255
N,26,1063754630,106375-4630,2014,193.80,2,137256
N,26,1063754635,106375-4635,2014,193.80,2,137257
N,26,1063754640,106375-4640,2014,193.80,2,137258
N,26,1063754645,106375-4645,2014,193.80,2,137259
N,26,1063754650,106375-4650,2014,193.80,2,137260
N,26,1063754655,106375-4655,2014,193.80,2,137261
N,26,1063754660,106375-4660,2014,193.80,2,137262
N,26,1063754665,106375-4665,2014,193.80,2,137263
N,26,1063754670,106375-4670,2014,193.80,2,137264
N,26,1063754675,106375-4675,2014,193.80,2,137265
N,26,1063754680,106375-4680,2014,193.80,2,137266
N,26,1063754685,106375-4685,2014,193.80,2,137267
N,26,1063754690,106375-4690,2014,214.80,2,137268
N,26,1063754815,106375-4815,2014,193.80,2,137269
N,26,1063754820,106375-4820,2014,193.80,2,137270
N,26,1063754825,106375-4825,2014,193.80,2,137271
N,26,1063754830,106375-4830,2014,193.80,2,137272
N,26,1063754835,106375-4835,2014,214.80,2,137273
N,26,1063754840,106375-4840,2014,193.80,2,137274
N,26,1063754845,106375-4845,2014,193.80,2,137275
N,26,1063754850,106375-4850,2014,193.80,2,137276
N,26,1063754855,106375-4855,2014,193.80,2,137277
N,26,1063754860,106375-4860,2014,193.80,2,137278
N,26,1063754865,106375-4865,2014,214.80,2,137279
N,26,1063754870,106375-4870,2014,214.80,2,137280
N,26,1063754875,106375-4875,2014,193.80,2,137281
N,26,1063754880,106375-4880,2014,193.80,2,137282
N,26,1063754885,106375-4885,2014,193.80,2,137283
N,26,1063754890,106375-4890,2014,214.80,2,137284
N,26,1063754895,106375-4895,2014,241.80,2,137285
N,26,1063754900,106375-4900,2014,214.80,2,137286
N,26,1063754905,106375-4905,2014,193.80,2,137287
N,26,1063754910,106375-4910,2014,214.80,2,137288
N,26,1063754915,106375-4915,2014,193.80,2,137289
N,26,1063754920,106375-4920,2014,193.80,2,137290
N,26,1063754925,106375-4925,2014,193.80,2,137291
N,26,1063754930,106375-4930,2014,193.80,2,137292
N,26,1063754935,106375-4935,2014,193.80,2,137293
N,26,1063754940,106375-4940,2014,193.80,2,137294
N,26,1063754945,106375-4945,2014,193.80,2,137295
N,26,1063754950,106375-4950,2014,193.80,2,137296
N,26,1063754960,106375-4960,2014,193.80,2,137297
N,26,1063754965,106375-4965,2014,193.80,2,137298
N,26,1063754975,106375-4975,2014,193.80,2,137299
N,26,1063754980,106375-4980,2014,193.80,2,137300
N,26,1063754990,106375-4990,2014,214.80,2,137301
N,26,1063754995,106375-4995,2014,193.80,2,137302
N,26,1063755000,106375-5000,2014,193.80,2,137303
N,26,1063755005,106375-5005,2014,193.80,2,137304
N,26,1063755010,106375-5010,2014,193.80,2,137305
N,26,1063755020,106375-5020,2014,193.80,2,137306
N,26,1063755025,106375-5025,2014,193.80,2,137307
N,26,1063755030,106375-5030,2014,193.80,2,137308
N,26,1063755035,106375-5035,2014,193.80,2,137309
N,26,1063755040,106375-5040,2014,193.80,2,137310
N,26,1063755045,106375-5045,2014,193.80,2,137311
N,26,1063755050,106375-5050,2014,193.80,2,137312
N,26,1063755055,106375-5055,2014,193.80,2,137313
N,26,1063755060,106375-5060,2014,193.80,2,137314
N,26,1063755065,106375-5065,2014,193.80,2,137315
N,26,1063755070,106375-5070,2014,193.80,2,137316
N,26,1063755075,106375-5075,2014,193.80,2,137317
N,26,1063755080,106375-5080,2014,193.80,2,137318
N,26,1063755085,106375-5085,2014,193.80,2,137319
N,26,1063755090,106375-5090,2014,193.80,2,137320
N,26,1063755095,106375-5095,2014,193.80,2,137321
N,26,1063755100,106375-5100,2014,193.80,2,137322
N,26,1063755105,106375-5105,2014,193.80,2,137323
N,26,1063755110,106375-5110,2014,193.80,2,137324
N,26,1063755115,106375-5115,2014,214.80,2,137325
N,26,1063755120,106375-5120,2014,193.80,2,137326
N,26,1063755125,106375-5125,2014,193.80,2,137327
N,26,1063755130,106375-5130,2014,193.80,2,137328
N,26,1063755135,106375-5135,2014,193.80,2,137329
N,26,1063755140,106375-5140,2014,193.80,2,137330
N,26,1063755150,106375-5150,2014,193.80,2,137331
N,26,1063755155,106375-5155,2014,193.80,2,137332
N,26,1063755165,106375-5165,2014,193.80,2,137333
N,26,1063755170,106375-5170,2014,193.80,2,137334
N,26,1063755175,106375-5175,2014,193.80,2,137335
N,26,1063755180,106375-5180,2014,193.80,2,137336
N,26,1063755185,106375-5185,2014,193.80,2,137337
N,26,1063755190,106375-5190,2014,211.80,2,137338
N,26,1063755200,106375-5200,2014,193.80,2,137339
N,26,1063755205,106375-5205,2014,193.80,2,137340
N,26,1063755215,106375-5215,2014,193.80,2,137341
N,26,1063755220,106375-5220,2014,193.80,2,137342
N,26,1063755225,106375-5225,2014,193.80,2,137343
N,26,1063755230,106375-5230,2014,193.80,2,137344
N,26,1063755235,106375-5235,2014,193.80,2,137345
N,26,1063755240,106375-5240,2014,193.80,2,137346
N,26,1063755245,106375-5245,2014,193.80,2,137347
N,26,1063755250,106375-5250,2014,193.80,2,137348
N,26,1063755255,106375-5255,2014,193.80,2,137349
N,26,1063755260,106375-5260,2014,193.80,2,137350
N,26,1063755265,106375-5265,2014,193.80,2,137351
N,26,1063755275,106375-5275,2014,193.80,2,137352
N,26,1063755280,106375-5280,2014,193.80,2,137353
N,26,1063755525,106375-5525,2014,193.80,2,137354
N,26,1063755535,106375-5535,2014,193.80,2,137355
N,26,1063755540,106375-5540,2014,193.80,2,137356
N,26,1063755545,106375-5545,2014,193.80,2,137357
N,26,1063755550,106375-5550,2014,193.80,2,137358
N,26,1063755555,106375-5555,2014,193.80,2,137359
N,26,1063755560,106375-5560,2014,193.80,2,137360
N,26,1063755565,106375-5565,2014,193.80,2,137361
N,26,1063755570,106375-5570,2014,193.80,2,137362
N,26,1063755585,106375-5585,2014,193.80,2,137363
N,26,1063755590,106375-5590,2014,193.80,2,137364
N,26,1063755595,106375-5595,2014,193.80,2,137365
N,26,1063755600,106375-5600,2014,193.80,2,137366
N,26,1063755605,106375-5605,2014,193.80,2,137367
N,26,1063755610,106375-5610,2014,193.80,2,137368
N,26,1063755615,106375-5615,2014,193.80,2,137369
N,26,1063755620,106375-5620,2014,193.80,2,137370
N,26,1063755625,106375-5625,2014,193.80,2,137371
N,26,1063755630,106375-5630,2014,193.80,2,137372
N,26,1063755635,106375-5635,2014,193.80,2,137373
N,26,1063755640,106375-5640,2014,214.80,2,137374
N,26,1063755645,106375-5645,2014,193.80,2,137375
N,26,1063755650,106375-5650,2014,193.80,2,137376
N,26,1063755655,106375-5655,2014,193.80,2,137377
N,26,1063755660,106375-5660,2014,193.80,2,137378
N,26,1063755665,106375-5665,2014,193.80,2,137379
N,26,1063755670,106375-5670,2014,193.80,2,137380
N,26,1063755675,106375-5675,2014,193.80,2,137381
N,26,1063755680,106375-5680,2014,193.80,2,137382
N,26,1063755685,106375-5685,2014,193.80,2,137383
N,26,1063755690,106375-5690,2014,193.80,2,137384
N,26,1063755695,106375-5695,2014,193.80,2,137385
N,26,1063755700,106375-5700,2014,193.80,2,137386
N,26,1063755705,106375-5705,2014,193.80,2,137387
N,26,1063755710,106375-5710,2014,193.80,2,137388
N,26,1063755715,106375-5715,2014,193.80,2,137389
N,26,1063755720,106375-5720,2014,193.80,2,137390
N,26,1063755725,106375-5725,2014,193.80,2,137391
N,26,1063755730,106375-5730,2014,193.80,2,137392
N,26,1063755735,106375-5735,2014,193.80,2,137393
N,26,1063755740,106375-5740,2014,193.80,2,137394
N,26,1063755745,106375-5745,2014,193.80,2,137395
N,26,1063755755,106375-5755,2014,193.80,2,137396
N,26,1063755760,106375-5760,2014,193.80,2,137397
N,26,1063755765,106375-5765,2014,193.80,2,137398
N,26,1063755770,106375-5770,2014,214.80,2,137399
N,26,1063755775,106375-5775,2014,193.80,2,137400
N,26,1063755780,106375-5780,2014,193.80,2,137401
N,26,1063755785,106375-5785,2014,193.80,2,137402
N,26,1063755790,106375-5790,2014,193.80,2,137403
N,26,1063755795,106375-5795,2014,193.80,2,137404
N,26,1063755800,106375-5800,2014,193.80,2,137405
N,26,1063755805,106375-5805,2014,193.80,2,137406
N,26,1063755810,106375-5810,2014,193.80,2,137407
N,26,1063755820,106375-5820,2014,193.80,2,137408
N,26,1063755825,106375-5825,2014,193.80,2,137409
N,26,1063755830,106375-5830,2014,193.80,2,137410
N,26,1063755835,106375-5835,2014,193.80,2,137411
N,26,1063755845,106375-5845,2014,193.80,2,137412
N,26,1063755850,106375-5850,2014,193.80,2,137413
N,26,1063755855,106375-5855,2014,193.80,2,137414
N,26,1063755860,106375-5860,2014,193.80,2,137415
N,26,1063755865,106375-5865,2014,193.80,2,137416
N,26,1063755870,106375-5870,2014,193.80,2,137417
N,26,1063755875,106375-5875,2014,193.80,2,137418
N,26,1063755880,106375-5880,2014,193.80,2,137419
N,26,1063755885,106375-5885,2014,193.80,2,137420
N,26,1063755890,106375-5890,2014,193.80,2,137421
N,26,1063755895,106375-5895,2014,193.80,2,137422
N,26,1063755900,106375-5900,2014,193.80,2,137423
N,26,1063755905,106375-5905,2014,193.80,2,137424
N,26,1063755910,106375-5910,2014,193.80,2,137425
N,26,1063755915,106375-5915,2014,193.80,2,137426
N,26,1063755920,106375-5920,2014,193.80,2,137427
N,26,1063755925,106375-5925,2014,193.80,2,137428
N,26,1063755935,106375-5935,2014,193.80,2,137429
N,26,1063755940,106375-5940,2014,193.80,2,137430
N,26,1063755950,106375-5950,2014,193.80,2,137431
N,26,1063755955,106375-5955,2014,193.80,2,137432
N,26,1063755960,106375-5960,2014,193.80,2,137433
N,26,1063755965,106375-5965,2014,193.80,2,137434
N,26,1063755970,106375-5970,2014,193.80,2,137435
N,26,1063755975,106375-5975,2014,193.80,2,137436
N,26,1063755980,106375-5980,2014,193.80,2,137437
N,26,1063755990,106375-5990,2014,193.80,2,137438
N,26,1063755995,106375-5995,2014,193.80,2,137439
N,26,1063756000,106375-6000,2014,193.80,2,137440
N,26,1063756005,106375-6005,2014,193.80,2,137441
N,26,1063756010,106375-6010,2014,193.80,2,137442
N,26,1063756015,106375-6015,2014,193.80,2,137443
N,26,1063756020,106375-6020,2014,193.80,2,137444
N,26,1063756025,106375-6025,2014,193.80,2,137445
N,26,1063756030,106375-6030,2014,193.80,2,137446
N,26,1063756305,106375-6305,2014,193.80,2,137447
N,26,1063756310,106375-6310,2014,193.80,2,137448
N,26,1063756315,106375-6315,2014,193.80,2,137449
N,26,1063756320,106375-6320,2014,193.80,2,137450
N,26,1063756325,106375-6325,2014,214.80,2,137451
N,26,1063756330,106375-6330,2014,193.80,2,137452
N,26,1063756335,106375-6335,2014,193.80,2,137453
N,26,1063756340,106375-6340,2014,193.80,2,137454
N,26,1063756345,106375-6345,2014,193.80,2,137455
N,26,1063756350,106375-6350,2014,193.80,2,137456
N,26,1063756355,106375-6355,2014,193.80,2,137457
N,26,1063756360,106375-6360,2014,193.80,2,137458
N,26,1063756365,106375-6365,2014,193.80,2,137459
N,26,1063756370,106375-6370,2014,193.80,2,137460
N,26,1063756375,106375-6375,2014,193.80,2,137461
N,26,1063756380,106375-6380,2014,193.80,2,137462
N,26,1063756385,106375-6385,2014,193.80,2,137463
N,26,1063756390,106375-6390,2014,193.80,2,137464
N,26,1063756400,106375-6400,2014,193.80,2,137465
N,26,1063761002,106376-1002,2014,211.80,2,137466
N,26,1063761004,106376-1004,2014,211.80,2,137467
N,26,1063761006,106376-1006,2014,211.80,2,137468
N,26,1063761008,106376-1008,2014,211.80,2,137469
N,26,1063761010,106376-1010,2014,211.80,2,137470
N,26,1063761012,106376-1012,2014,211.80,2,137471
N,26,1063761014,106376-1014,2014,211.80,2,137472
N,26,1063761016,106376-1016,2014,211.80,2,137473
N,26,1063761018,106376-1018,2014,211.80,2,137474
N,26,1063761020,106376-1020,2014,211.80,2,137475
N,26,1063761022,106376-1022,2014,211.80,2,137476
N,26,1063761024,106376-1024,2014,211.80,2,137477
N,26,1063761026,106376-1026,2014,211.80,2,137478
N,26,1063761028,106376-1028,2014,211.80,2,137479
N,26,1063761030,106376-1030,2014,211.80,2,137480
N,26,1063761032,106376-1032,2014,211.80,2,137481
N,26,1063761034,106376-1034,2014,211.80,2,137482
N,26,1063761036,106376-1036,2014,211.80,2,137483
N,26,1063761038,106376-1038,2014,211.80,2,137484
N,26,1063761040,106376-1040,2014,211.80,2,137485
N,26,1063761042,106376-1042,2014,211.80,2,137486
N,26,1063770010,106377-0010,2014,200.40,2,137487
N,26,1063770100,106377-0100,2014,181.80,2,137488
N,26,1063770200,106377-0200,2014,200.40,2,137489
N,26,1063770400,106377-0400,2014,400.80,2,137490
N,26,1063771040,106377-1040,2014,211.80,2,137491
N,26,1063771045,106377-1045,2014,171.00,2,137492
N,26,1063771060,106377-1060,2014,200.40,2,137493
N,26,1063771080,106377-1080,2014,200.40,2,137494
N,26,1063771090,106377-1090,2014,200.40,2,137495
N,26,1063771100,106377-1100,2014,200.40,2,137496
N,26,1063771110,106377-1110,2014,371.40,2,137497
N,26,1063771125,106377-1125,2014,171.00,2,137498
N,26,1063771140,106377-1140,2014,241.80,2,137499
N,26,1063771150,106377-1150,2014,200.40,2,137500
N,26,1063771160,106377-1160,2014,200.40,2,137501
N,26,1063772040,106377-2040,2014,200.40,2,137502
N,26,1063772060,106377-2060,2014,200.40,2,137503
N,26,1063772080,106377-2080,2014,211.80,2,137504
N,26,1063772090,106377-2090,2014,241.80,2,137505
N,26,1063772230,106377-2230,2014,200.40,2,137506
N,26,1063772250,106377-2250,2014,200.40,2,137507
N,26,1063772260,106377-2260,2014,211.80,2,137508
N,26,1063772270,106377-2270,2014,200.40,2,137509
N,26,1063772280,106377-2280,2014,211.80,2,137510
N,26,1063772290,106377-2290,2014,200.40,2,137511
N,26,1063780010,106378-0010,2014,200.40,2,137512
N,26,1063780030,106378-0030,2014,200.40,2,137513
N,26,1063780040,106378-0040,2014,200.40,2,137514
N,26,1063780050,106378-0050,2014,200.40,2,137515
N,26,1063790000,106379-0000,2014,241.80,2,137516
N,26,1063790500,106379-0500,2014,211.80,2,137517
N,26,1063810000,106381-0000,2014,200.40,2,137518
N,26,1063810020,106381-0020,2014,200.40,2,137519
N,26,1063810030,106381-0030,2014,200.40,2,137520
N,26,1063810040,106381-0040,2014,200.40,2,137521
N,26,1063810050,106381-0050,2014,200.40,2,137522
N,26,1063810060,106381-0060,2014,200.40,2,137523
N,26,1063810090,106381-0090,2014,200.40,2,137524
N,26,1063810110,106381-0110,2014,371.40,2,137525
N,26,1063810120,106381-0120,2014,200.40,2,137526
N,26,1063810160,106381-0160,2014,200.40,2,137527
N,26,1063810175,106381-0175,2014,200.40,2,137528
N,26,1063810200,106381-0200,2014,200.40,2,137529
N,26,1063810210,106381-0210,2014,200.40,2,137530
N,26,1063810220,106381-0220,2014,200.40,2,137531
N,26,1063810230,106381-0230,2014,211.80,2,137532
N,26,1063810420,106381-0420,2014,200.40,2,137533
N,26,1063810460,106381-0460,2014,211.80,2,137534
N,26,1063810548,106381-0548,2014,211.80,2,137535
N,26,1063810550,106381-0550,2014,200.40,2,137536
N,26,1063810552,106381-0552,2014,200.40,2,137537
N,26,1063810554,106381-0554,2014,200.40,2,137538
N,26,1063810556,106381-0556,2014,200.40,2,137539
N,26,1063810558,106381-0558,2014,200.40,2,137540
N,26,1063810560,106381-0560,2014,200.40,2,137541
N,26,1063810562,106381-0562,2014,200.40,2,137542
N,26,1063810564,106381-0564,2014,200.40,2,137543
N,26,1063810566,106381-0566,2014,200.40,2,137544
N,26,1063810568,106381-0568,2014,200.40,2,137545
N,26,1063810572,106381-0572,2014,200.40,2,137546
N,26,1063810574,106381-0574,2014,200.40,2,137547
N,26,1063810576,106381-0576,2014,200.40,2,137548
N,26,1063810578,106381-0578,2014,200.40,2,137549
N,26,1063810580,106381-0580,2014,200.40,2,137550
N,26,1063810582,106381-0582,2014,200.40,2,137551
N,26,1063810584,106381-0584,2014,200.40,2,137552
N,26,1063810586,106381-0586,2014,200.40,2,137553
N,26,1063810588,106381-0588,2014,200.40,2,137554
N,26,1063810590,106381-0590,2014,200.40,2,137555
N,26,1063810592,106381-0592,2014,200.40,2,137556
N,26,1063810594,106381-0594,2014,371.40,2,137557
N,26,1063810596,106381-0596,2014,200.40,2,137558
N,26,1063810600,106381-0600,2014,200.40,2,137559
N,26,1063810602,106381-0602,2014,200.40,2,137560
N,26,1063810604,106381-0604,2014,200.40,2,137561
N,26,1063810610,106381-0610,2014,200.40,2,137562
N,26,1063810612,106381-0612,2014,200.40,2,137563
N,26,1063810614,106381-0614,2014,200.40,2,137564
N,26,1063811130,106381-1130,2014,200.40,2,137565
N,26,1063811140,106381-1140,2014,200.40,2,137566
N,26,1063811150,106381-1150,2014,200.40,2,137567
N,26,1063811160,106381-1160,2014,200.40,2,137568
N,26,1063811170,106381-1170,2014,200.40,2,137569
N,26,1063811180,106381-1180,2014,200.40,2,137570
N,26,1063811190,106381-1190,2014,200.40,2,137571
N,26,1063811230,106381-1230,2014,200.40,2,137572
N,26,1063811240,106381-1240,2014,211.80,2,137573
N,26,1063811250,106381-1250,2014,200.40,2,137574
N,26,1063811260,106381-1260,2014,200.40,2,137575
N,26,1063811270,106381-1270,2014,200.40,2,137576
N,26,1063811290,106381-1290,2014,200.40,2,137577
N,26,1063811300,106381-1300,2014,200.40,2,137578
N,26,1063811310,106381-1310,2014,211.80,2,137579
N,26,1063812000,106381-2000,2014,200.40,2,137580
N,26,1063812020,106381-2020,2014,200.40,2,137581
N,26,1063812030,106381-2030,2014,200.40,2,137582
N,26,1063812040,106381-2040,2014,200.40,2,137583
N,26,1063812050,106381-2050,2014,200.40,2,137584
N,26,1063812070,106381-2070,2014,200.40,2,137585
N,26,1063812100,106381-2100,2014,400.80,2,137586
N,26,1063812200,106381-2200,2014,200.40,2,137587
N,26,1063812300,106381-2300,2014,200.40,2,137588
N,26,1063812400,106381-2400,2014,200.40,2,137589
N,26,1063840000,106384-0000,2014,211.80,2,137590
N,26,1063840005,106384-0005,2014,211.80,2,137591
N,26,1063840015,106384-0015,2014,241.80,2,137592
N,26,1063840020,106384-0020,2014,211.80,2,137593
N,26,1063840024,106384-0024,2014,200.40,2,137594
N,26,1063840026,106384-0026,2014,181.80,2,137595
N,26,1063840028,106384-0028,2014,200.40,2,137596
N,26,1063840030,106384-0030,2014,241.80,2,137597
N,26,1063840032,106384-0032,2014,200.40,2,137598
N,26,1063840035,106384-0035,2014,211.80,2,137599
N,26,1063840040,106384-0040,2014,200.40,2,137600
N,26,1063840050,106384-0050,2014,211.80,2,137601
N,26,1063840060,106384-0060,2014,211.80,2,137602
N,26,1063840075,106384-0075,2014,211.80,2,137603
N,26,1063840080,106384-0080,2014,382.20,2,137604
N,26,1063840090,106384-0090,2014,211.80,2,137605
N,26,1063840100,106384-0100,2014,211.80,2,137606
N,26,1063840110,106384-0110,2014,200.40,2,137607
N,26,1063840122,106384-0122,2014,211.80,2,137608
N,26,1063840130,106384-0130,2014,412.20,2,137609
N,26,1063840140,106384-0140,2014,200.40,2,137610
N,26,1063850005,106385-0005,2014,200.40,2,137611
N,26,1063850010,106385-0010,2014,211.80,2,137612
N,26,1063850020,106385-0020,2014,200.40,2,137613
N,26,1063850030,106385-0030,2014,241.80,2,137614
N,26,1063850040,106385-0040,2014,181.80,2,137615
N,26,1063860000,106386-0000,2014,211.80,2,137616
N,26,1063860010,106386-0010,2014,211.80,2,137617
N,26,1063860020,106386-0020,2014,241.80,2,137618
N,26,1063860035,106386-0035,2014,211.80,2,137619
N,26,1063860040,106386-0040,2014,211.80,2,137620
N,26,1063860050,106386-0050,2014,211.80,2,137621
N,26,1063870000,106387-0000,2014,200.40,2,137622
N,26,1063880000,106388-0000,2014,200.40,2,137623
N,26,1063880010,106388-0010,2014,211.80,2,137624
N,26,1063890000,106389-0000,2014,171.00,2,137625
N,26,1063890010,106389-0010,2014,200.40,2,137626
N,26,1063890020,106389-0020,2014,211.80,2,137627
N,26,1063890030,106389-0030,2014,200.40,2,137628
N,26,1063890040,106389-0040,2014,200.40,2,137629
N,26,1063890050,106389-0050,2014,200.40,2,137630
N,26,1063890060,106389-0060,2014,211.80,2,137631
N,26,1063890070,106389-0070,2014,211.80,2,137632
N,26,1063890080,106389-0080,2014,171.00,2,137633
N,26,1063900010,106390-0010,2014,211.80,2,137634
N,26,1063900110,106390-0110,2014,211.80,2,137635
N,26,1063900140,106390-0140,2014,200.40,2,137636
N,26,1063910000,106391-0000,2014,211.80,2,137637
N,26,1063910010,106391-0010,2014,181.80,2,137638
N,26,1063910020,106391-0020,2014,211.80,2,137639
N,26,1063910030,106391-0030,2014,211.80,2,137640
N,26,1063910040,106391-0040,2014,211.80,2,137641
N,26,1063910050,106391-0050,2014,200.40,2,137642
N,26,1063910060,106391-0060,2014,211.80,2,137643
N,26,1063910070,106391-0070,2014,211.80,2,137644
N,26,1063910080,106391-0080,2014,211.80,2,137645
N,26,1063910100,106391-0100,2014,211.80,2,137646
N,26,1063920000,106392-0000,2014,200.40,2,137647
N,26,1063920005,106392-0005,2014,211.80,2,137648
N,26,1063920010,106392-0010,2014,211.80,2,137649
N,26,1063920020,106392-0020,2014,200.40,2,137650
N,26,1063920060,106392-0060,2014,200.40,2,137651
N,26,1063930000,106393-0000,2014,211.80,2,137652
N,26,1063930060,106393-0060,2014,211.80,2,137653
N,26,1063930070,106393-0070,2014,200.40,2,137654
N,26,1063949990,106394-9990,2014,211.80,2,137655
N,26,1063950010,106395-0010,2014,211.80,2,137656
N,26,1063950040,106395-0040,2014,211.80,2,137657
N,26,1063950050,106395-0050,2014,200.40,2,137658
N,26,1063950060,106395-0060,2014,211.80,2,137659
N,26,1063950065,106395-0065,2014,211.80,2,137660
N,26,1063950080,106395-0080,2014,211.80,2,137661
N,26,1063950100,106395-0100,2014,211.80,2,137662
N,26,1063960000,106396-0000,2014,181.80,2,137663
N,26,1063970000,106397-0000,2014,200.40,2,137664
N,26,1063970010,106397-0010,2014,181.80,2,137665
N,26,1063970020,106397-0020,2014,211.80,2,137666
N,26,1063970030,106397-0030,2014,200.40,2,137667
N,26,1063980000,106398-0000,2014,423.60,2,137668
N,26,1063980100,106398-0100,2014,211.80,2,137669
N,26,1063990000,106399-0000,2014,211.80,2,137670
N,26,1064000000,106400-0000,2014,211.80,2,137671
N,26,1064000005,106400-0005,2014,211.80,2,137672
N,26,1064000010,106400-0010,2014,200.40,2,137673
N,26,1064010000,106401-0000,2014,412.20,2,137674
N,26,1064020000,106402-0000,2014,200.40,2,137675
N,26,1064020050,106402-0050,2014,200.40,2,137676
N,26,1064030010,106403-0010,2014,211.80,2,137677
N,26,1064030020,106403-0020,2014,200.40,2,137678
N,26,1064030030,106403-0030,2014,181.80,2,137679
N,26,1064030040,106403-0040,2014,211.80,2,137680
N,26,1064030050,106403-0050,2014,352.80,2,137681
N,26,1064030060,106403-0060,2014,181.80,2,137682
N,26,1064030070,106403-0070,2014,181.80,2,137683
N,26,1064030080,106403-0080,2014,200.40,2,137684
N,26,1064030090,106403-0090,2014,200.40,2,137685
N,26,1064040010,106404-0010,2014,181.80,2,137686
N,26,1064040020,106404-0020,2014,455.40,1,137687
N,26,1064040035,106404-0035,2014,211.80,2,137688
N,26,1064040040,106404-0040,2014,200.40,2,137689
N,26,1064040050,106404-0050,2014,211.80,2,137690
N,26,1064040072,106404-0072,2014,181.80,2,137691
N,26,1064040076,106404-0076,2014,181.80,2,137692
N,26,1064040080,106404-0080,2014,200.40,2,137693
N,26,1064040090,106404-0090,2014,211.80,2,137694
N,26,1064040100,106404-0100,2014,200.40,2,137695
N,26,1064040102,106404-0102,2014,200.40,2,137696
N,26,1064040200,106404-0200,2014,211.80,2,137697
N,26,1064040350,106404-0350,2014,694.80,2,137698
N,26,1064050000,106405-0000,2014,200.40,2,137699
N,26,1064050010,106405-0010,2014,200.40,2,137700
N,26,1064050020,106405-0020,2014,200.40,2,137701
N,26,1064060000,106406-0000,2014,151.80,1,137702
N,26,1064080000,106408-0000,2014,200.40,2,137703
N,26,1064090000,106409-0000,2014,200.40,2,137704
N,26,1064090010,106409-0010,2014,211.80,2,137705
N,26,1064090020,106409-0020,2014,211.80,2,137706
N,26,1064100000,106410-0000,2014,181.80,2,137707
N,26,1064100010,106410-0010,2014,200.40,2,137708
N,26,1064110000,106411-0000,2014,181.80,2,137709
N,26,1064120000,106412-0000,2014,200.40,2,137710
N,26,1064120010,106412-0010,2014,200.40,2,137711
N,26,1064120020,106412-0020,2014,211.80,2,137712
N,26,1064120030,106412-0030,2014,200.40,2,137713
N,26,1064130000,106413-0000,2014,211.80,2,137714
N,26,1064150000,106415-0000,2014,181.80,2,137715
N,26,1064150010,106415-0010,2014,342.00,2,137716
N,26,1064150025,106415-0025,2014,211.80,2,137717
N,26,1064150030,106415-0030,2014,211.80,2,137718
N,26,1064150040,106415-0040,2014,200.40,2,137719
N,26,1064160000,106416-0000,2014,200.40,2,137720
N,26,1064210010,106421-0010,2014,211.80,2,137721
N,26,1064220000,106422-0000,2014,211.80,2,137722
N,26,1064220010,106422-0010,2014,200.40,2,137723
N,26,1064220020,106422-0020,2014,200.40,2,137724
N,26,1064230010,106423-0010,2014,211.80,2,137725
N,26,1064230020,106423-0020,2014,211.80,2,137726
N,26,1064230040,106423-0040,2014,211.80,2,137727
N,26,1064230045,106423-0045,2014,211.80,2,137728
N,26,1064230050,106423-0050,2014,181.80,2,137729
N,26,1064230055,106423-0055,2014,200.40,2,137730
N,26,1064230070,106423-0070,2014,200.40,2,137731
N,26,1064230080,106423-0080,2014,211.80,2,137732
N,26,1064230100,106423-0100,2014,211.80,2,137733
N,26,1064230150,106423-0150,2014,211.80,2,137734
N,26,1064230200,106423-0200,2014,211.80,2,137735
N,26,1064260010,106426-0010,2014,211.80,2,137736
N,26,1064260020,106426-0020,2014,211.80,2,137737
N,26,1064260030,106426-0030,2014,211.80,2,137738
N,26,1064260040,106426-0040,2014,200.40,2,137739
N,26,1064260050,106426-0050,2014,211.80,2,137740
N,26,1064260060,106426-0060,2014,241.80,2,137741
N,26,1064270000,106427-0000,2014,412.20,2,137742
N,26,1064270010,106427-0010,2014,211.80,2,137743
N,26,1064270020,106427-0020,2014,200.40,2,137744
N,26,1064280000,106428-0000,2014,211.80,2,137745
N,26,1064280010,106428-0010,2014,211.80,2,137746
N,26,1064280030,106428-0030,2014,211.80,2,137747
N,26,1064280040,106428-0040,2014,200.40,2,137748
N,26,1064280045,106428-0045,2014,211.80,2,137749
N,26,1064290000,106429-0000,2014,211.80,2,137750
N,26,1064290010,106429-0010,2014,382.20,2,137751
N,26,1064290030,106429-0030,2014,211.80,2,137752
N,26,1064290040,106429-0040,2014,200.40,2,137753
N,26,1064290060,106429-0060,2014,200.40,2,137754
N,26,1064290070,106429-0070,2014,200.40,2,137755
N,26,1064300010,106430-0010,2014,200.40,2,137756
N,26,1064300020,106430-0020,2014,200.40,2,137757
N,26,1064300030,106430-0030,2014,211.80,2,137758
N,26,1064300040,106430-0040,2014,483.60,2,137759
N,26,1064300045,106430-0045,2014,211.80,2,137760
N,26,1064300050,106430-0050,2014,200.40,2,137761
N,26,1064300060,106430-0060,2014,200.40,2,137762
N,26,1064300070,106430-0070,2014,200.40,2,137763
N,26,1064300080,106430-0080,2014,200.40,2,137764
N,26,1064300100,106430-0100,2014,200.40,2,137765
N,26,1064300110,106430-0110,2014,200.40,2,137766
N,26,1064300120,106430-0120,2014,211.80,2,137767
N,26,1064310000,106431-0000,2014,412.20,2,137768
N,26,1064310500,106431-0500,2014,211.80,2,137769
N,26,1064320000,106432-0000,2014,241.80,2,137770
N,26,1064320010,106432-0010,2014,342.00,2,137771
N,26,1064330000,106433-0000,2014,181.80,2,137772
N,26,1064340000,106434-0000,2014,211.80,2,137773
N,26,1064360000,106436-0000,2014,211.80,2,137774
N,26,1064380000,106438-0000,2014,211.80,2,137775
N,26,1064400010,106440-0010,2014,211.80,2,137776
N,26,1064400015,106440-0015,2014,211.80,2,137777
N,26,1064400020,106440-0020,2014,211.80,2,137778
N,26,1064400030,106440-0030,2014,200.40,2,137779
N,26,1064400040,106440-0040,2014,241.80,2,137780
N,26,1064400050,106440-0050,2014,211.80,2,137781
N,26,1064400060,106440-0060,2014,211.80,2,137782
N,26,1064400070,106440-0070,2014,412.20,2,137783
N,26,1064400080,106440-0080,2014,211.80,2,137784
N,26,1064400090,106440-0090,2014,241.80,2,137785
N,26,1064400100,106440-0100,2014,371.40,2,137786
N,26,1064400110,106440-0110,2014,211.80,2,137787
N,26,1064400120,106440-0120,2014,211.80,2,137788
N,26,1064400140,106440-0140,2014,200.40,2,137789
N,26,1064400150,106440-0150,2014,211.80,2,137790
N,26,1064400200,106440-0200,2014,211.80,2,137791
N,26,1064410000,106441-0000,2014,241.80,2,137792
N,26,1064460010,106446-0010,2014,211.80,2,137793
N,26,1064470000,106447-0000,2014,181.80,2,137794
N,26,1064490000,106449-0000,2014,181.80,2,137795
N,26,1064500000,106450-0000,2014,181.80,2,137796
N,26,1064500020,106450-0020,2014,200.40,2,137797
N,26,1064500030,106450-0030,2014,211.80,2,137798
N,26,1064510000,106451-0000,2014,211.80,2,137799
N,26,1064520000,106452-0000,2014,211.80,2,137800
N,26,1064530000,106453-0000,2014,211.80,2,137801
N,26,1064540000,106454-0000,2014,211.80,2,137802
N,26,1064550000,106455-0000,2014,211.80,2,137803
N,26,1064560000,106456-0000,2014,200.40,2,137804
N,26,1064570000,106457-0000,2014,211.80,2,137805
N,26,1064580000,106458-0000,2014,382.80,2,137806
N,26,1064590000,106459-0000,2014,211.80,2,137807
N,26,1064600000,106460-0000,2014,181.80,2,137808
N,26,1064600050,106460-0050,2014,200.40,2,137809
N,26,1064600140,106460-0140,2014,211.80,2,137810
N,26,1064610000,106461-0000,2014,342.00,2,137811
N,26,1064620000,106462-0000,2014,342.00,2,137812
N,26,1064620010,106462-0010,2014,211.80,2,137813
N,26,1064630000,106463-0000,2014,363.60,2,137814
N,26,1064640000,106464-0000,2014,181.80,2,137815
N,26,1064650000,106465-0000,2014,200.40,2,137816
N,26,1064660000,106466-0000,2014,211.80,2,137817
N,26,1064660100,106466-0100,2014,211.80,2,137818
N,26,1064680000,106468-0000,2014,200.40,2,137819
N,26,1064690000,106469-0000,2014,211.80,2,137820
N,26,1064700000,106470-0000,2014,211.80,2,137821
N,26,1064710000,106471-0000,2014,181.80,2,137822
N,26,1064720000,106472-0000,2014,200.40,2,137823
N,26,1064740000,106474-0000,2014,371.40,2,137824
N,26,1064740100,106474-0100,2014,200.40,2,137825
N,26,1064760000,106476-0000,2014,181.80,2,137826
N,26,1064780000,106478-0000,2014,319.80,1,137827
N,26,1064780010,106478-0010,2014,347.40,1,137828
N,26,1064780020,106478-0020,2014,651.00,1,137829
N,26,1064780030,106478-0030,2014,5618.76,1,137830
N,26,1064780060,106478-0060,2014,1811.40,1,137831
N,26,1064780080,106478-0080,2014,372.00,1,137832
N,26,1064800010,106480-0010,2014,211.80,2,137833
N,26,1064820000,106482-0000,2014,211.80,2,137834
N,26,1064830030,106483-0030,2014,193.80,2,137835
N,26,1064830035,106483-0035,2014,193.80,2,137836
N,26,1064830040,106483-0040,2014,193.80,2,137837
N,26,1064830045,106483-0045,2014,193.80,2,137838
N,26,1064830050,106483-0050,2014,193.80,2,137839
N,26,1064830055,106483-0055,2014,193.80,2,137840
N,26,1064830060,106483-0060,2014,214.80,2,137841
N,26,1064830065,106483-0065,2014,214.80,2,137842
N,26,1064830070,106483-0070,2014,193.80,2,137843
N,26,1064830075,106483-0075,2014,214.80,2,137844
N,26,1064830080,106483-0080,2014,214.80,2,137845
N,26,1064830085,106483-0085,2014,193.80,2,137846
N,26,1064830090,106483-0090,2014,214.80,2,137847
N,26,1064830095,106483-0095,2014,193.80,2,137848
N,26,1064830100,106483-0100,2014,193.80,2,137849
N,26,1064830105,106483-0105,2014,193.80,2,137850
N,26,1064830110,106483-0110,2014,193.80,2,137851
N,26,1064830115,106483-0115,2014,214.80,2,137852
N,26,1064830120,106483-0120,2014,193.80,2,137853
N,26,1064830125,106483-0125,2014,193.80,2,137854
N,26,1064830130,106483-0130,2014,193.80,2,137855
N,26,1064830150,106483-0150,2014,193.80,2,137856
N,26,1064830155,106483-0155,2014,193.80,2,137857
N,26,1064830160,106483-0160,2014,214.80,2,137858
N,26,1064830165,106483-0165,2014,193.80,2,137859
N,26,1064830170,106483-0170,2014,193.80,2,137860
N,26,1064830175,106483-0175,2014,193.80,2,137861
N,26,1064830180,106483-0180,2014,193.80,2,137862
N,26,1064830185,106483-0185,2014,214.80,2,137863
N,26,1064830190,106483-0190,2014,193.80,2,137864
N,26,1064830200,106483-0200,2014,193.80,2,137865
N,26,1064830205,106483-0205,2014,193.80,2,137866
N,26,1064830210,106483-0210,2014,193.80,2,137867
N,26,1064830215,106483-0215,2014,214.80,2,137868
N,26,1064830220,106483-0220,2014,214.80,2,137869
N,26,1064830225,106483-0225,2014,214.80,2,137870
N,26,1064830230,106483-0230,2014,214.80,2,137871
N,26,1064830235,106483-0235,2014,193.80,2,137872
N,26,1064830240,106483-0240,2014,193.80,2,137873
N,26,1064830245,106483-0245,2014,193.80,2,137874
N,26,1064830250,106483-0250,2014,214.80,2,137875
N,26,1064830255,106483-0255,2014,193.80,2,137876
N,26,1064830260,106483-0260,2014,193.80,2,137877
N,26,1064830265,106483-0265,2014,193.80,2,137878
N,26,1064830270,106483-0270,2014,214.80,2,137879
N,26,1064830275,106483-0275,2014,214.80,2,137880
N,26,1064830280,106483-0280,2014,193.80,2,137881
N,26,1064830285,106483-0285,2014,193.80,2,137882
N,26,1064830290,106483-0290,2014,214.80,2,137883
N,26,1064830295,106483-0295,2014,193.80,2,137884
N,26,1064830300,106483-0300,2014,214.80,2,137885
N,26,1064830305,106483-0305,2014,193.80,2,137886
N,26,1064830310,106483-0310,2014,214.80,2,137887
N,26,1064830315,106483-0315,2014,193.80,2,137888
N,26,1064830320,106483-0320,2014,214.80,2,137889
N,26,1064830325,106483-0325,2014,193.80,2,137890
N,26,1064830330,106483-0330,2014,193.80,2,137891
N,26,1064830335,106483-0335,2014,193.80,2,137892
N,26,1064830340,106483-0340,2014,193.80,2,137893
N,26,1064830345,106483-0345,2014,193.80,2,137894
N,26,1064830350,106483-0350,2014,193.80,2,137895
N,26,1064830355,106483-0355,2014,193.80,2,137896
N,26,1064830360,106483-0360,2014,193.80,2,137897
N,26,1064830365,106483-0365,2014,193.80,2,137898
N,26,1064830370,106483-0370,2014,193.80,2,137899
N,26,1064830375,106483-0375,2014,193.80,2,137900
N,26,1064830380,106483-0380,2014,193.80,2,137901
N,26,1064830385,106483-0385,2014,214.80,2,137902
N,26,1064830390,106483-0390,2014,193.80,2,137903
N,26,1064830395,106483-0395,2014,193.80,2,137904
N,26,1064830400,106483-0400,2014,193.80,2,137905
N,26,1064830405,106483-0405,2014,193.80,2,137906
N,26,1064830410,106483-0410,2014,193.80,2,137907
N,26,1064830415,106483-0415,2014,193.80,2,137908
N,26,1064830420,106483-0420,2014,193.80,2,137909
N,26,1064830425,106483-0425,2014,193.80,2,137910
N,26,1064830430,106483-0430,2014,193.80,2,137911
N,26,1064830435,106483-0435,2014,193.80,2,137912
N,26,1064830440,106483-0440,2014,193.80,2,137913
N,26,1064830445,106483-0445,2014,193.80,2,137914
N,26,1064830450,106483-0450,2014,193.80,2,137915
N,26,1064830455,106483-0455,2014,193.80,2,137916
N,26,1064830460,106483-0460,2014,193.80,2,137917
N,26,1064830465,106483-0465,2014,193.80,2,137918
N,26,1064830470,106483-0470,2014,193.80,2,137919
N,26,1064830475,106483-0475,2014,193.80,2,137920
N,26,1064830480,106483-0480,2014,214.80,2,137921
N,26,1064840000,106484-0000,2014,211.80,2,137922
N,26,1064850010,106485-0010,2014,211.80,2,137923
N,26,1064850020,106485-0020,2014,211.80,2,137924
N,26,1064880000,106488-0000,2014,211.80,2,137925
N,26,1064880100,106488-0100,2014,211.80,2,137926
N,26,1064880200,106488-0200,2014,211.80,2,137927
N,26,1064890000,106489-0000,2014,211.80,2,137928
N,26,1064890050,106489-0050,2014,200.40,2,137929
N,26,1064890100,106489-0100,2014,211.80,2,137930
N,26,1064891000,106489-1000,2014,211.80,2,137931
N,26,1064900000,106490-0000,2014,200.40,2,137932
N,26,1064910000,106491-0000,2014,211.80,2,137933
N,26,1064910100,106491-0100,2014,211.80,2,137934
N,26,1064910200,106491-0200,2014,19.20,1,137935
N,26,1064920000,106492-0000,2014,211.80,2,137936
N,26,1064920010,106492-0010,2014,211.80,2,137937
N,26,1064920020,106492-0020,2014,200.40,2,137938
N,26,1064950000,106495-0000,2014,423.60,2,137939
N,26,1064950100,106495-0100,2014,412.80,2,137940
N,26,1064960000,106496-0000,2014,211.80,2,137941
N,26,1064960010,106496-0010,2014,211.80,2,137942
N,26,1064960040,106496-0040,2014,211.80,2,137943
N,26,1064970000,106497-0000,2014,114.60,1,137944
N,26,1064980035,106498-0035,2014,211.80,2,137945
N,26,1064990000,106499-0000,2014,211.80,2,137946
N,26,1065000000,106500-0000,2014,181.80,2,137947
N,26,1065010000,106501-0000,2014,211.80,2,137948
N,26,1065020000,106502-0000,2014,200.40,2,137949
N,26,1065030000,106503-0000,2014,181.80,2,137950
N,26,1065040000,106504-0000,2014,211.80,2,137951
N,26,1065040030,106504-0030,2014,211.80,2,137952
N,26,1065050000,106505-0000,2014,211.80,2,137953
N,26,1065060000,106506-0000,2014,211.80,2,137954
N,26,1065070000,106507-0000,2014,181.80,2,137955
N,26,1065080000,106508-0000,2014,211.80,2,137956
N,26,1065080010,106508-0010,2014,371.40,1,137957
N,26,1065080015,106508-0015,2014,211.80,2,137958
N,26,1065090000,106509-0000,2014,78.60,1,137959
N,26,1065100010,106510-0010,2014,211.80,2,137960
N,26,1065100020,106510-0020,2014,211.80,2,137961
N,26,1065100030,106510-0030,2014,200.40,2,137962
N,26,1065100040,106510-0040,2014,171.00,2,137963
N,26,1065100050,106510-0050,2014,211.80,2,137964
N,26,1065110000,106511-0000,2014,211.80,2,137965
N,26,1065110010,106511-0010,2014,211.80,2,137966
N,26,1065110015,106511-0015,2014,211.80,2,137967
N,26,1065110020,106511-0020,2014,164.40,1,137968
N,26,1065110030,106511-0030,2014,283.80,1,137969
N,26,1065110040,106511-0040,2014,200.40,2,137970
N,26,1065130050,106513-0050,2014,200.40,2,137971
N,26,1065130075,106513-0075,2014,211.80,2,137972
N,26,1065130100,106513-0100,2014,200.40,2,137973
N,26,1065130152,106513-0152,2014,241.80,2,137974
N,26,1065130500,106513-0500,2014,241.80,2,137975
N,26,1065130600,106513-0600,2014,363.60,2,137976
N,26,1065150000,106515-0000,2014,200.40,2,137977
N,26,1065150010,106515-0010,2014,211.80,2,137978
N,26,1065160000,106516-0000,2014,211.80,2,137979
N,26,1065160100,106516-0100,2014,241.80,2,137980
N,26,1065170000,106517-0000,2014,211.80,2,137981
N,26,1065180100,106518-0100,2014,205.20,1,137982
N,26,1065180200,106518-0200,2014,211.80,2,137983
N,26,1065190000,106519-0000,2014,352.80,2,137984
N,26,1065210000,106521-0000,2014,211.80,2,137985
N,26,1065220000,106522-0000,2014,211.80,2,137986
N,26,1065220010,106522-0010,2014,382.80,2,137987
N,26,1065220020,106522-0020,2014,211.80,2,137988
N,26,1065220030,106522-0030,2014,200.40,2,137989
N,26,1065220040,106522-0040,2014,200.40,2,137990
N,26,1065220050,106522-0050,2014,371.40,2,137991
N,26,1065220060,106522-0060,2014,211.80,2,137992
N,26,1065230000,106523-0000,2014,200.40,2,137993
N,26,1065230020,106523-0020,2014,211.80,2,137994
N,26,1065230030,106523-0030,2014,211.80,2,137995
N,26,1065230040,106523-0040,2014,211.80,2,137996
N,26,1065230050,106523-0050,2014,211.80,2,137997
N,26,1065230060,106523-0060,2014,200.40,2,137998
N,26,1065230100,106523-0100,2014,412.20,2,137999
N,26,1065240050,106524-0050,2014,211.80,2,138000
N,26,1065241060,106524-1060,2014,172.38,2,138001
N,26,1065241065,106524-1065,2014,172.38,2,138002
N,26,1065241070,106524-1070,2014,172.38,2,138003
N,26,1065241075,106524-1075,2014,172.38,2,138004
N,26,1065241080,106524-1080,2014,172.38,2,138005
N,26,1065241085,106524-1085,2014,172.38,2,138006
N,26,1065241090,106524-1090,2014,172.38,2,138007
N,26,1065241095,106524-1095,2014,172.38,2,138008
N,26,1065241100,106524-1100,2014,172.38,2,138009
N,26,1065241105,106524-1105,2014,172.38,2,138010
N,26,1065241120,106524-1120,2014,172.38,2,138011
N,26,1065241125,106524-1125,2014,172.38,2,138012
N,26,1065241130,106524-1130,2014,172.38,2,138013
N,26,1065241135,106524-1135,2014,172.38,2,138014
N,26,1065241140,106524-1140,2014,172.38,2,138015
N,26,1065241145,106524-1145,2014,172.38,2,138016
N,26,1065241150,106524-1150,2014,172.38,2,138017
N,26,1065241155,106524-1155,2014,172.38,2,138018
N,26,1065241160,106524-1160,2014,172.38,2,138019
N,26,1065241165,106524-1165,2014,172.38,2,138020
N,26,1065241170,106524-1170,2014,172.38,2,138021
N,26,1065241175,106524-1175,2014,172.38,2,138022
N,26,1065241180,106524-1180,2014,172.38,2,138023
N,26,1065241185,106524-1185,2014,172.38,2,138024
N,26,1065241190,106524-1190,2014,172.38,2,138025
N,26,1065241195,106524-1195,2014,172.38,2,138026
N,26,1065241200,106524-1200,2014,172.38,2,138027
N,26,1065241205,106524-1205,2014,172.38,2,138028
N,26,1065241210,106524-1210,2014,172.38,2,138029
N,26,1065241215,106524-1215,2014,172.38,2,138030
N,26,1065241220,106524-1220,2014,172.38,2,138031
N,26,1065241225,106524-1225,2014,172.38,2,138032
N,26,1065241230,106524-1230,2014,172.38,2,138033
N,26,1065241235,106524-1235,2014,172.38,2,138034
N,26,1065241240,106524-1240,2014,172.38,2,138035
N,26,1065241245,106524-1245,2014,172.38,2,138036
N,26,1065241250,106524-1250,2014,172.38,2,138037
N,26,1065241255,106524-1255,2014,172.38,2,138038
N,26,1065241260,106524-1260,2014,172.38,2,138039
N,26,1065241265,106524-1265,2014,172.38,2,138040
N,26,1065241270,106524-1270,2014,172.38,2,138041
N,26,1065241275,106524-1275,2014,172.38,2,138042
N,26,1065241280,106524-1280,2014,172.38,2,138043
N,26,1065241285,106524-1285,2014,172.38,2,138044
N,26,1065241290,106524-1290,2014,172.38,2,138045
N,26,1065241295,106524-1295,2014,172.38,2,138046
N,26,1065241300,106524-1300,2014,172.38,2,138047
N,26,1065241305,106524-1305,2014,172.38,2,138048
N,26,1065241640,106524-1640,2014,172.38,2,138049
N,26,1065241645,106524-1645,2014,172.38,2,138050
N,26,1065241660,106524-1660,2014,172.38,2,138051
N,26,1065241665,106524-1665,2014,172.38,2,138052
N,26,1065241670,106524-1670,2014,172.38,2,138053
N,26,1065241675,106524-1675,2014,172.38,2,138054
N,26,1065241690,106524-1690,2014,172.38,2,138055
N,26,1065241695,106524-1695,2014,172.38,2,138056
N,26,1065241890,106524-1890,2014,172.38,2,138057
N,26,1065241895,106524-1895,2014,172.38,2,138058
N,26,1065250020,106525-0020,2014,200.40,2,138059
N,26,1065250030,106525-0030,2014,200.40,2,138060
N,26,1065250040,106525-0040,2014,400.80,2,138061
N,26,1065250080,106525-0080,2014,211.80,2,138062
N,26,1065250100,106525-0100,2014,211.80,2,138063
N,26,1065260000,106526-0000,2014,211.80,2,138064
N,26,1065270000,106527-0000,2014,200.40,2,138065
N,26,1065280000,106528-0000,2014,211.80,2,138066
N,26,1065300000,106530-0000,2014,200.40,2,138067
N,26,1065310000,106531-0000,2014,211.80,2,138068
N,26,1065330020,106533-0020,2014,151.80,1,138069
N,26,1065345025,106534-5025,2014,193.80,2,138070
N,26,1065345030,106534-5030,2014,193.80,2,138071
N,26,1065345035,106534-5035,2014,193.80,2,138072
N,26,1065345040,106534-5040,2014,193.80,2,138073
N,26,1065345045,106534-5045,2014,193.80,2,138074
N,26,1065345050,106534-5050,2014,193.80,2,138075
N,26,1065345055,106534-5055,2014,193.80,2,138076
N,26,1065345060,106534-5060,2014,193.80,2,138077
N,26,1065345065,106534-5065,2014,193.80,2,138078
N,26,1065345070,106534-5070,2014,193.80,2,138079
N,26,1065345075,106534-5075,2014,193.80,2,138080
N,26,1065345080,106534-5080,2014,193.80,2,138081
N,26,1065345085,106534-5085,2014,193.80,2,138082
N,26,1065345090,106534-5090,2014,193.80,2,138083
N,26,1065345095,106534-5095,2014,193.80,2,138084
N,26,1065345100,106534-5100,2014,193.80,2,138085
N,26,1065345105,106534-5105,2014,193.80,2,138086
N,26,1065345110,106534-5110,2014,214.80,2,138087
N,26,1065345115,106534-5115,2014,193.80,2,138088
N,26,1065345120,106534-5120,2014,214.80,2,138089
N,26,1065345125,106534-5125,2014,193.80,2,138090
N,26,1065345130,106534-5130,2014,193.80,2,138091
N,26,1065345135,106534-5135,2014,214.80,2,138092
N,26,1065345140,106534-5140,2014,193.80,2,138093
N,26,1065345145,106534-5145,2014,193.80,2,138094
N,26,1065345150,106534-5150,2014,193.80,2,138095
N,26,1065345155,106534-5155,2014,193.80,2,138096
N,26,1065345160,106534-5160,2014,193.80,2,138097
N,26,1065345165,106534-5165,2014,193.80,2,138098
N,26,1065345170,106534-5170,2014,193.80,2,138099
N,26,1065345175,106534-5175,2014,193.80,2,138100
N,26,1065345180,106534-5180,2014,214.80,2,138101
N,26,1065345185,106534-5185,2014,214.80,2,138102
N,26,1065345190,106534-5190,2014,193.80,2,138103
N,26,1065345195,106534-5195,2014,193.80,2,138104
N,26,1065345200,106534-5200,2014,193.80,2,138105
N,26,1065345205,106534-5205,2014,193.80,2,138106
N,26,1065345210,106534-5210,2014,193.80,2,138107
N,26,1065345215,106534-5215,2014,193.80,2,138108
N,26,1065345220,106534-5220,2014,193.80,2,138109
N,26,1065345225,106534-5225,2014,193.80,2,138110
N,26,1065345230,106534-5230,2014,193.80,2,138111
N,26,1065345235,106534-5235,2014,193.80,2,138112
N,26,1065345240,106534-5240,2014,193.80,2,138113
N,26,1065345245,106534-5245,2014,193.80,2,138114
N,26,1065345250,106534-5250,2014,214.80,2,138115
N,26,1065345255,106534-5255,2014,193.80,2,138116
N,26,1065345260,106534-5260,2014,193.80,2,138117
N,26,1065345265,106534-5265,2014,193.80,2,138118
N,26,1065345270,106534-5270,2014,193.80,2,138119
N,26,1065345275,106534-5275,2014,193.80,2,138120
N,26,1065345280,106534-5280,2014,193.80,2,138121
N,26,1065345285,106534-5285,2014,193.80,2,138122
N,26,1065345290,106534-5290,2014,193.80,2,138123
N,26,1065345295,106534-5295,2014,193.80,2,138124
N,26,1065345300,106534-5300,2014,193.80,2,138125
N,26,1065345305,106534-5305,2014,193.80,2,138126
N,26,1065345310,106534-5310,2014,214.80,2,138127
N,26,1065345315,106534-5315,2014,193.80,2,138128
N,26,1065345320,106534-5320,2014,193.80,2,138129
N,26,1065345325,106534-5325,2014,193.80,2,138130
N,26,1065345330,106534-5330,2014,193.80,2,138131
N,26,1065345335,106534-5335,2014,193.80,2,138132
N,26,1065345340,106534-5340,2014,214.80,2,138133
N,26,1065345345,106534-5345,2014,193.80,2,138134
N,26,1065345350,106534-5350,2014,193.80,2,138135
N,26,1065345355,106534-5355,2014,193.80,2,138136
N,26,1065345360,106534-5360,2014,193.80,2,138137
N,26,1065345365,106534-5365,2014,193.80,2,138138
N,26,1065345370,106534-5370,2014,193.80,2,138139
N,26,1065345375,106534-5375,2014,193.80,2,138140
N,26,1065345400,106534-5400,2014,193.80,2,138141
N,26,1065345405,106534-5405,2014,193.80,2,138142
N,26,1065345410,106534-5410,2014,193.80,2,138143
N,26,1065345415,106534-5415,2014,193.80,2,138144
N,26,1065345420,106534-5420,2014,193.80,2,138145
N,26,1065345425,106534-5425,2014,193.80,2,138146
N,26,1065345430,106534-5430,2014,193.80,2,138147
N,26,1065345435,106534-5435,2014,193.80,2,138148
N,26,1065345440,106534-5440,2014,193.80,2,138149
N,26,1065345445,106534-5445,2014,193.80,2,138150
N,26,1065345450,106534-5450,2014,193.80,2,138151
N,26,1065345455,106534-5455,2014,193.80,2,138152
N,26,1065345460,106534-5460,2014,193.80,2,138153
N,26,1065345465,106534-5465,2014,193.80,2,138154
N,26,1065345470,106534-5470,2014,193.80,2,138155
N,26,1065345475,106534-5475,2014,193.80,2,138156
N,26,1065345480,106534-5480,2014,193.80,2,138157
N,26,1065345485,106534-5485,2014,193.80,2,138158
N,26,1065345490,106534-5490,2014,193.80,2,138159
N,26,1065345495,106534-5495,2014,193.80,2,138160
N,26,1065345500,106534-5500,2014,193.80,2,138161
N,26,1065345505,106534-5505,2014,193.80,2,138162
N,26,1065345510,106534-5510,2014,193.80,2,138163
N,26,1065345515,106534-5515,2014,193.80,2,138164
N,26,1065345520,106534-5520,2014,193.80,2,138165
N,26,1065345525,106534-5525,2014,193.80,2,138166
N,26,1065345530,106534-5530,2014,193.80,2,138167
N,26,1065345535,106534-5535,2014,193.80,2,138168
N,26,1065345540,106534-5540,2014,193.80,2,138169
N,26,1065345545,106534-5545,2014,193.80,2,138170
N,26,1065345550,106534-5550,2014,193.80,2,138171
N,26,1065345555,106534-5555,2014,193.80,2,138172
N,26,1065345560,106534-5560,2014,193.80,2,138173
N,26,1065345565,106534-5565,2014,193.80,2,138174
N,26,1065345570,106534-5570,2014,214.80,2,138175
N,26,1065345575,106534-5575,2014,193.80,2,138176
N,26,1065345580,106534-5580,2014,193.80,2,138177
N,26,1065345585,106534-5585,2014,193.80,2,138178
N,26,1065345590,106534-5590,2014,214.80,2,138179
N,26,1065345595,106534-5595,2014,193.80,2,138180
N,26,1065345600,106534-5600,2014,193.80,2,138181
N,26,1065345605,106534-5605,2014,193.80,2,138182
N,26,1065345610,106534-5610,2014,193.80,2,138183
N,26,1065345615,106534-5615,2014,193.80,2,138184
N,26,1065345620,106534-5620,2014,193.80,2,138185
N,26,1065345625,106534-5625,2014,193.80,2,138186
N,26,1065345630,106534-5630,2014,193.80,2,138187
N,26,1065345635,106534-5635,2014,193.80,2,138188
N,26,1065345640,106534-5640,2014,214.80,2,138189
N,26,1065345645,106534-5645,2014,193.80,2,138190
N,26,1065345650,106534-5650,2014,193.80,2,138191
N,26,1065345655,106534-5655,2014,193.80,2,138192
N,26,1065345660,106534-5660,2014,193.80,2,138193
N,26,1065345665,106534-5665,2014,193.80,2,138194
N,26,1065345670,106534-5670,2014,193.80,2,138195
N,26,1065345675,106534-5675,2014,193.80,2,138196
N,26,1065345680,106534-5680,2014,193.80,2,138197
N,26,1065345685,106534-5685,2014,193.80,2,138198
N,26,1065345690,106534-5690,2014,193.80,2,138199
N,26,1065350010,106535-0010,2014,241.80,2,138200
N,26,1065350020,106535-0020,2014,211.80,2,138201
N,26,1065370000,106537-0000,2014,382.80,2,138202
N,26,1065370500,106537-0500,2014,211.80,2,138203
N,26,1065380000,106538-0000,2014,211.80,2,138204
N,26,1065390000,106539-0000,2014,211.80,2,138205
N,26,1065400000,106540-0000,2014,181.80,2,138206
N,26,1065410000,106541-0000,2014,119.40,1,138207
N,26,1065410010,106541-0010,2014,371.40,2,138208
N,26,1065420000,106542-0000,2014,211.80,2,138209
N,26,1065430000,106543-0000,2014,181.80,2,138210
N,26,1065430010,106543-0010,2014,211.80,2,138211
N,26,1065430030,106543-0030,2014,241.80,2,138212
N,26,1065430040,106543-0040,2014,211.80,2,138213
N,26,1065430060,106543-0060,2014,200.40,2,138214
N,26,1065430070,106543-0070,2014,241.80,2,138215
N,26,1065450020,106545-0020,2014,211.80,2,138216
N,26,1065450200,106545-0200,2014,200.40,2,138217
N,26,1065480050,106548-0050,2014,241.80,2,138218
N,26,1065490000,106549-0000,2014,211.80,2,138219
N,26,1065490010,106549-0010,2014,211.80,2,138220
N,26,1065500000,106550-0000,2014,211.80,2,138221
N,26,1065500010,106550-0010,2014,211.80,2,138222
N,26,1065510000,106551-0000,2014,468.60,2,138223
N,26,1065520000,106552-0000,2014,211.80,2,138224
N,26,1065560000,106556-0000,2014,181.80,2,138225
N,26,1065560100,106556-0100,2014,241.80,2,138226
N,26,1065590000,106559-0000,2014,171.00,2,138227
N,26,1065610000,106561-0000,2014,583.20,2,138228
N,26,1065610035,106561-0035,2014,181.20,2,138229
N,26,1065610040,106561-0040,2014,181.20,2,138230
N,26,1065610045,106561-0045,2014,181.20,2,138231
N,26,1065610050,106561-0050,2014,181.20,2,138232
N,26,1065610055,106561-0055,2014,181.20,2,138233
N,26,1065610060,106561-0060,2014,181.20,2,138234
N,26,1065610065,106561-0065,2014,181.20,2,138235
N,26,1065610070,106561-0070,2014,181.20,2,138236
N,26,1065610075,106561-0075,2014,181.20,2,138237
N,26,1065610080,106561-0080,2014,181.20,2,138238
N,26,1065610085,106561-0085,2014,181.20,2,138239
N,26,1065610090,106561-0090,2014,181.20,2,138240
N,26,1065610095,106561-0095,2014,181.20,2,138241
N,26,1065610100,106561-0100,2014,181.20,2,138242
N,26,1065610105,106561-0105,2014,181.20,2,138243
N,26,1065610110,106561-0110,2014,181.20,2,138244
N,26,1065610115,106561-0115,2014,181.20,2,138245
N,26,1065610120,106561-0120,2014,181.20,2,138246
N,26,1065610125,106561-0125,2014,181.20,2,138247
N,26,1065610130,106561-0130,2014,181.20,2,138248
N,26,1065610135,106561-0135,2014,181.20,2,138249
N,26,1065610140,106561-0140,2014,181.20,2,138250
N,26,1065610145,106561-0145,2014,181.20,2,138251
N,26,1065610150,106561-0150,2014,181.20,2,138252
N,26,1065610155,106561-0155,2014,181.20,2,138253
N,26,1065610160,106561-0160,2014,181.20,2,138254
N,26,1065610165,106561-0165,2014,181.20,2,138255
N,26,1065610170,106561-0170,2014,181.20,2,138256
N,26,1065610175,106561-0175,2014,181.20,2,138257
N,26,1065610180,106561-0180,2014,181.20,2,138258
N,26,1065610185,106561-0185,2014,181.20,2,138259
N,26,1065610190,106561-0190,2014,181.20,2,138260
N,26,1065610195,106561-0195,2014,181.20,2,138261
N,26,1065610200,106561-0200,2014,181.20,2,138262
N,26,1065610205,106561-0205,2014,181.20,2,138263
N,26,1065610210,106561-0210,2014,181.20,2,138264
N,26,1065610215,106561-0215,2014,181.20,2,138265
N,26,1065610220,106561-0220,2014,181.20,2,138266
N,26,1065610225,106561-0225,2014,181.20,2,138267
N,26,1065610230,106561-0230,2014,181.20,2,138268
N,26,1065610235,106561-0235,2014,181.20,2,138269
N,26,1065610240,106561-0240,2014,181.20,2,138270
N,26,1065610245,106561-0245,2014,181.20,2,138271
N,26,1065610250,106561-0250,2014,181.20,2,138272
N,26,1065627520,106562-7520,2014,214.80,2,138273
N,26,1065627525,106562-7525,2014,214.80,2,138274
N,26,1065627530,106562-7530,2014,214.80,2,138275
N,26,1065627535,106562-7535,2014,193.80,2,138276
N,26,1065627540,106562-7540,2014,193.80,2,138277
N,26,1065627545,106562-7545,2014,214.80,2,138278
N,26,1065627550,106562-7550,2014,214.80,2,138279
N,26,1065627555,106562-7555,2014,193.80,2,138280
N,26,1065627560,106562-7560,2014,214.80,2,138281
N,26,1065627565,106562-7565,2014,214.80,2,138282
N,26,1065627570,106562-7570,2014,193.80,2,138283
N,26,1065627575,106562-7575,2014,193.80,2,138284
N,26,1065627580,106562-7580,2014,193.80,2,138285
N,26,1065627585,106562-7585,2014,214.80,2,138286
N,26,1065627590,106562-7590,2014,214.80,2,138287
N,26,1065627595,106562-7595,2014,193.80,2,138288
N,26,1065627600,106562-7600,2014,214.80,2,138289
N,26,1065627605,106562-7605,2014,214.80,2,138290
N,26,1065627610,106562-7610,2014,214.80,2,138291
N,26,1065627615,106562-7615,2014,193.80,2,138292
N,26,1065627620,106562-7620,2014,214.80,2,138293
N,26,1065627625,106562-7625,2014,193.80,2,138294
N,26,1065627630,106562-7630,2014,214.80,2,138295
N,26,1065627635,106562-7635,2014,214.80,2,138296
N,26,1065630000,106563-0000,2014,211.80,2,138297
N,26,1065640000,106564-0000,2014,211.80,2,138298
N,26,1065650000,106565-0000,2014,595.20,1,138299
N,26,1065650100,106565-0100,2014,1138.20,1,138300
N,26,1065650200,106565-0200,2014,152.40,1,138301
N,26,1065650205,106565-0205,2014,130.20,1,138302
N,26,1065650350,106565-0350,2014,910.56,1,138303
N,26,1065650450,106565-0450,2014,43.20,1,138304
N,26,1065650500,106565-0500,2014,36.60,1,138305
N,26,1065660000,106566-0000,2014,151.80,1,138306
N,26,1065690000,106569-0000,2014,211.80,2,138307
N,26,1065700000,106570-0000,2014,211.80,2,138308
N,26,1065720220,106572-0220,2014,211.80,2,138309
N,26,1065770000,106577-0000,2014,211.80,2,138310
N,26,1065779015,106577-9015,2014,203.40,1,138311
N,26,1065779030,106577-9030,2014,116.40,1,138312
N,26,1065779040,106577-9040,2014,66.60,1,138313
N,26,1065780000,106578-0000,2014,211.80,2,138314
N,26,1065780020,106578-0020,2014,211.80,2,138315
N,26,1065780340,106578-0340,2014,193.80,2,138316
N,26,1065780345,106578-0345,2014,193.80,2,138317
N,26,1065780350,106578-0350,2014,193.80,2,138318
N,26,1065780355,106578-0355,2014,193.80,2,138319
N,26,1065780360,106578-0360,2014,193.80,2,138320
N,26,1065780365,106578-0365,2014,193.80,2,138321
N,26,1065780370,106578-0370,2014,193.80,2,138322
N,26,1065780375,106578-0375,2014,193.80,2,138323
N,26,1065780380,106578-0380,2014,193.80,2,138324
N,26,1065780385,106578-0385,2014,193.80,2,138325
N,26,1065780390,106578-0390,2014,193.80,2,138326
N,26,1065780395,106578-0395,2014,193.80,2,138327
N,26,1065780400,106578-0400,2014,193.80,2,138328
N,26,1065780405,106578-0405,2014,193.80,2,138329
N,26,1065780410,106578-0410,2014,193.80,2,138330
N,26,1065780415,106578-0415,2014,193.80,2,138331
N,26,1065780430,106578-0430,2014,193.80,2,138332
N,26,1065780435,106578-0435,2014,193.80,2,138333
N,26,1065780440,106578-0440,2014,193.80,2,138334
N,26,1065780445,106578-0445,2014,193.80,2,138335
N,26,1065780450,106578-0450,2014,193.80,2,138336
N,26,1065780455,106578-0455,2014,193.80,2,138337
N,26,1065780460,106578-0460,2014,193.80,2,138338
N,26,1065780465,106578-0465,2014,193.80,2,138339
N,26,1065780470,106578-0470,2014,193.80,2,138340
N,26,1065780475,106578-0475,2014,193.80,2,138341
N,26,1065780490,106578-0490,2014,193.80,2,138342
N,26,1065780495,106578-0495,2014,193.80,2,138343
N,26,1065780500,106578-0500,2014,193.80,2,138344
N,26,1065780505,106578-0505,2014,193.80,2,138345
N,26,1065780510,106578-0510,2014,193.80,2,138346
N,26,1065780525,106578-0525,2014,193.80,2,138347
N,26,1065780530,106578-0530,2014,193.80,2,138348
N,26,1065780535,106578-0535,2014,193.80,2,138349
N,26,1065780540,106578-0540,2014,193.80,2,138350
N,26,1065780545,106578-0545,2014,193.80,2,138351
N,26,1065780550,106578-0550,2014,193.80,2,138352
N,26,1065780555,106578-0555,2014,193.80,2,138353
N,26,1065780575,106578-0575,2014,193.80,2,138354
N,26,1065780580,106578-0580,2014,211.80,2,138355
N,26,1065780585,106578-0585,2014,193.80,2,138356
N,26,1065780590,106578-0590,2014,193.80,2,138357
N,26,1065780595,106578-0595,2014,193.80,2,138358
N,26,1065780600,106578-0600,2014,193.80,2,138359
N,26,1065780605,106578-0605,2014,193.80,2,138360
N,26,1065780610,106578-0610,2014,193.80,2,138361
N,26,1065780615,106578-0615,2014,193.80,2,138362
N,26,1065780620,106578-0620,2014,193.80,2,138363
N,26,1065780625,106578-0625,2014,193.80,2,138364
N,26,1065780630,106578-0630,2014,193.80,2,138365
N,26,1065780635,106578-0635,2014,193.80,2,138366
N,26,1065780640,106578-0640,2014,193.80,2,138367
N,26,1065780645,106578-0645,2014,193.80,2,138368
N,26,1065780650,106578-0650,2014,193.80,2,138369
N,26,1065780655,106578-0655,2014,193.80,2,138370
N,26,1065780660,106578-0660,2014,193.80,2,138371
N,26,1065780665,106578-0665,2014,193.80,2,138372
N,26,1065780670,106578-0670,2014,193.80,2,138373
N,26,1065780675,106578-0675,2014,193.80,2,138374
N,26,1065780680,106578-0680,2014,193.80,2,138375
N,26,1065780685,106578-0685,2014,193.80,2,138376
N,26,1065780690,106578-0690,2014,193.80,2,138377
N,26,1065780695,106578-0695,2014,193.80,2,138378
N,26,1065780700,106578-0700,2014,193.80,2,138379
N,26,1065780705,106578-0705,2014,193.80,2,138380
N,26,1065780710,106578-0710,2014,211.80,2,138381
N,26,1065780715,106578-0715,2014,193.80,2,138382
N,26,1065780720,106578-0720,2014,193.80,2,138383
N,26,1065780725,106578-0725,2014,193.80,2,138384
N,26,1065780730,106578-0730,2014,193.80,2,138385
N,26,1065780735,106578-0735,2014,193.80,2,138386
N,26,1065780740,106578-0740,2014,193.80,2,138387
N,26,1065780745,106578-0745,2014,193.80,2,138388
N,26,1065780750,106578-0750,2014,193.80,2,138389
N,26,1065780755,106578-0755,2014,193.80,2,138390
N,26,1065780760,106578-0760,2014,193.80,2,138391
N,26,1065780765,106578-0765,2014,193.80,2,138392
N,26,1065780770,106578-0770,2014,193.80,2,138393
N,26,1065780775,106578-0775,2014,193.80,2,138394
N,26,1065780780,106578-0780,2014,193.80,2,138395
N,26,1065780785,106578-0785,2014,193.80,2,138396
N,26,1065780800,106578-0800,2014,193.80,2,138397
N,26,1065780805,106578-0805,2014,172.80,2,138398
N,26,1065780810,106578-0810,2014,193.80,2,138399
N,26,1065780815,106578-0815,2014,193.80,2,138400
N,26,1065780820,106578-0820,2014,193.80,2,138401
N,26,1065780825,106578-0825,2014,193.80,2,138402
N,26,1065780830,106578-0830,2014,193.80,2,138403
N,26,1065780835,106578-0835,2014,193.80,2,138404
N,26,1065780840,106578-0840,2014,193.80,2,138405
N,26,1065780886,106578-0886,2014,211.80,2,138406
N,26,1065780890,106578-0890,2014,211.80,2,138407
N,26,1065780895,106578-0895,2014,211.80,2,138408
N,26,1065780905,106578-0905,2014,193.80,2,138409
N,26,1065780910,106578-0910,2014,193.80,2,138410
N,26,1065780915,106578-0915,2014,193.80,2,138411
N,26,1065780920,106578-0920,2014,193.80,2,138412
N,26,1065780925,106578-0925,2014,193.80,2,138413
N,26,1065780930,106578-0930,2014,193.80,2,138414
N,26,1065780935,106578-0935,2014,193.80,2,138415
N,26,1065780940,106578-0940,2014,193.80,2,138416
N,26,1065780945,106578-0945,2014,193.80,2,138417
N,26,1065781205,106578-1205,2014,193.80,2,138418
N,26,1065781210,106578-1210,2014,193.80,2,138419
N,26,1065781215,106578-1215,2014,193.80,2,138420
N,26,1065781220,106578-1220,2014,193.80,2,138421
N,26,1065781225,106578-1225,2014,193.80,2,138422
N,26,1065781230,106578-1230,2014,193.80,2,138423
N,26,1065781235,106578-1235,2014,193.80,2,138424
N,26,1065781240,106578-1240,2014,193.80,2,138425
N,26,1065781245,106578-1245,2014,193.80,2,138426
N,26,1065781250,106578-1250,2014,193.80,2,138427
N,26,1065781255,106578-1255,2014,193.80,2,138428
N,26,1065781260,106578-1260,2014,193.80,2,138429
N,26,1065781265,106578-1265,2014,193.80,2,138430
N,26,1065781270,106578-1270,2014,193.80,2,138431
N,26,1065781275,106578-1275,2014,193.80,2,138432
N,26,1065781280,106578-1280,2014,193.80,2,138433
N,26,1065781285,106578-1285,2014,193.80,2,138434
N,26,1065781292,106578-1292,2014,193.80,2,138435
N,26,1065781295,106578-1295,2014,193.80,2,138436
N,26,1065781300,106578-1300,2014,193.80,2,138437
N,26,1065781305,106578-1305,2014,193.80,2,138438
N,26,1065781310,106578-1310,2014,193.80,2,138439
N,26,1065781315,106578-1315,2014,193.80,2,138440
N,26,1065781320,106578-1320,2014,193.80,2,138441
N,26,1065781325,106578-1325,2014,193.80,2,138442
N,26,1065781330,106578-1330,2014,193.80,2,138443
N,26,1065781335,106578-1335,2014,193.80,2,138444
N,26,1065781340,106578-1340,2014,193.80,2,138445
N,26,1065781345,106578-1345,2014,193.80,2,138446
N,26,1065781350,106578-1350,2014,193.80,2,138447
N,26,1065781355,106578-1355,2014,193.80,2,138448
N,26,1065781360,106578-1360,2014,193.80,2,138449
N,26,1065781365,106578-1365,2014,193.80,2,138450
N,26,1065781370,106578-1370,2014,193.80,2,138451
N,26,1065781375,106578-1375,2014,193.80,2,138452
N,26,1065781380,106578-1380,2014,193.80,2,138453
N,26,1065781395,106578-1395,2014,214.80,2,138454
N,26,1065781400,106578-1400,2014,193.80,2,138455
N,26,1065781405,106578-1405,2014,193.80,2,138456
N,26,1065781410,106578-1410,2014,193.80,2,138457
N,26,1065781415,106578-1415,2014,193.80,2,138458
N,26,1065781420,106578-1420,2014,193.80,2,138459
N,26,1065781425,106578-1425,2014,193.80,2,138460
N,26,1065781430,106578-1430,2014,193.80,2,138461
N,26,1065781435,106578-1435,2014,193.80,2,138462
N,26,1065781440,106578-1440,2014,193.80,2,138463
N,26,1065781445,106578-1445,2014,193.80,2,138464
N,26,1065781450,106578-1450,2014,193.80,2,138465
N,26,1065781455,106578-1455,2014,193.80,2,138466
N,26,1065781460,106578-1460,2014,193.80,2,138467
N,26,1065781465,106578-1465,2014,193.80,2,138468
N,26,1065781470,106578-1470,2014,193.80,2,138469
N,26,1065781475,106578-1475,2014,193.80,2,138470
N,26,1065781480,106578-1480,2014,193.80,2,138471
N,26,1065781485,106578-1485,2014,193.80,2,138472
N,26,1065781490,106578-1490,2014,193.80,2,138473
N,26,1065781495,106578-1495,2014,193.80,2,138474
N,26,1065781500,106578-1500,2014,193.80,2,138475
N,26,1065781505,106578-1505,2014,193.80,2,138476
N,26,1065781510,106578-1510,2014,193.80,2,138477
N,26,1065781515,106578-1515,2014,193.80,2,138478
N,26,1065781520,106578-1520,2014,193.80,2,138479
N,26,1065781525,106578-1525,2014,193.80,2,138480
N,26,1065781530,106578-1530,2014,193.80,2,138481
N,26,1065781535,106578-1535,2014,193.80,2,138482
N,26,1065781540,106578-1540,2014,193.80,2,138483
N,26,1065781545,106578-1545,2014,193.80,2,138484
N,26,1065781550,106578-1550,2014,193.80,2,138485
N,26,1065781555,106578-1555,2014,193.80,2,138486
N,26,1065781560,106578-1560,2014,193.80,2,138487
N,26,1065781565,106578-1565,2014,193.80,2,138488
N,26,1065781570,106578-1570,2014,193.80,2,138489
N,26,1065781575,106578-1575,2014,193.80,2,138490
N,26,1065781580,106578-1580,2014,193.80,2,138491
N,26,1065781585,106578-1585,2014,193.80,2,138492
N,26,1065781590,106578-1590,2014,193.80,2,138493
N,26,1065781595,106578-1595,2014,193.80,2,138494
N,26,1065781600,106578-1600,2014,193.80,2,138495
N,26,1065781605,106578-1605,2014,193.80,2,138496
N,26,1065781610,106578-1610,2014,193.80,2,138497
N,26,1065781615,106578-1615,2014,193.80,2,138498
N,26,1065781620,106578-1620,2014,193.80,2,138499
N,26,1065781625,106578-1625,2014,193.80,2,138500
N,26,1065781630,106578-1630,2014,193.80,2,138501
N,26,1065781635,106578-1635,2014,193.80,2,138502
N,26,1065781640,106578-1640,2014,193.80,2,138503
N,26,1065781645,106578-1645,2014,193.80,2,138504
N,26,1065781650,106578-1650,2014,193.80,2,138505
N,26,1065781655,106578-1655,2014,193.80,2,138506
N,26,1065781660,106578-1660,2014,193.80,2,138507
N,26,1065781665,106578-1665,2014,193.80,2,138508
N,26,1065781670,106578-1670,2014,193.80,2,138509
N,26,1065781675,106578-1675,2014,193.80,2,138510
N,26,1065781680,106578-1680,2014,193.80,2,138511
N,26,1065781685,106578-1685,2014,193.80,2,138512
N,26,1065781690,106578-1690,2014,193.80,2,138513
N,26,1065781695,106578-1695,2014,193.80,2,138514
N,26,1065781700,106578-1700,2014,193.80,2,138515
N,26,1065781707,106578-1707,2014,211.80,2,138516
N,26,1065781715,106578-1715,2014,193.80,2,138517
N,26,1065781720,106578-1720,2014,193.80,2,138518
N,26,1065781725,106578-1725,2014,193.80,2,138519
N,26,1065781730,106578-1730,2014,193.80,2,138520
N,26,1065781735,106578-1735,2014,193.80,2,138521
N,26,1065781740,106578-1740,2014,193.80,2,138522
N,26,1065781745,106578-1745,2014,193.80,2,138523
N,26,1065781750,106578-1750,2014,193.80,2,138524
N,26,1065781755,106578-1755,2014,193.80,2,138525
N,26,1065781760,106578-1760,2014,193.80,2,138526
N,26,1065781765,106578-1765,2014,193.80,2,138527
N,26,1065781770,106578-1770,2014,193.80,2,138528
N,26,1065781775,106578-1775,2014,193.80,2,138529
N,26,1065781780,106578-1780,2014,193.80,2,138530
N,26,1065781785,106578-1785,2014,193.80,2,138531
N,26,1065781790,106578-1790,2014,193.80,2,138532
N,26,1065781795,106578-1795,2014,193.80,2,138533
N,26,1065781800,106578-1800,2014,193.80,2,138534
N,26,1065781805,106578-1805,2014,193.80,2,138535
N,26,1065781810,106578-1810,2014,193.80,2,138536
N,26,1065781815,106578-1815,2014,193.80,2,138537
N,26,1065781820,106578-1820,2014,193.80,2,138538
N,26,1065781825,106578-1825,2014,193.80,2,138539
N,26,1065781830,106578-1830,2014,193.80,2,138540
N,26,1065781835,106578-1835,2014,193.80,2,138541
N,26,1065781840,106578-1840,2014,193.80,2,138542
N,26,1065781845,106578-1845,2014,193.80,2,138543
N,26,1065781850,106578-1850,2014,193.80,2,138544
N,26,1065781855,106578-1855,2014,193.80,2,138545
N,26,1065781860,106578-1860,2014,193.80,2,138546
N,26,1065781865,106578-1865,2014,193.80,2,138547
N,26,1065781870,106578-1870,2014,193.80,2,138548
N,26,1065781875,106578-1875,2014,193.80,2,138549
N,26,1065781880,106578-1880,2014,193.80,2,138550
N,26,1065781885,106578-1885,2014,193.80,2,138551
N,26,1065781890,106578-1890,2014,193.80,2,138552
N,26,1065781895,106578-1895,2014,193.80,2,138553
N,26,1065781900,106578-1900,2014,193.80,2,138554
N,26,1065781905,106578-1905,2014,193.80,2,138555
N,26,1065781910,106578-1910,2014,193.80,2,138556
N,26,1065781915,106578-1915,2014,193.80,2,138557
N,26,1065781920,106578-1920,2014,193.80,2,138558
N,26,1065781925,106578-1925,2014,193.80,2,138559
N,26,1065781930,106578-1930,2014,193.80,2,138560
N,26,1065781935,106578-1935,2014,193.80,2,138561
N,26,1065781940,106578-1940,2014,193.80,2,138562
N,26,1065781945,106578-1945,2014,193.80,2,138563
N,26,1065781950,106578-1950,2014,193.80,2,138564
N,26,1065781955,106578-1955,2014,193.80,2,138565
N,26,1065781960,106578-1960,2014,193.80,2,138566
N,26,1065781965,106578-1965,2014,193.80,2,138567
N,26,1065781970,106578-1970,2014,193.80,2,138568
N,26,1065781975,106578-1975,2014,193.80,2,138569
N,26,1065781980,106578-1980,2014,193.80,2,138570
N,26,1065781985,106578-1985,2014,193.80,2,138571
N,26,1065781990,106578-1990,2014,193.80,2,138572
N,26,1065781995,106578-1995,2014,193.80,2,138573
N,26,1065782000,106578-2000,2014,193.80,2,138574
N,26,1065782005,106578-2005,2014,193.80,2,138575
N,26,1065782505,106578-2505,2014,193.80,2,138576
N,26,1065782510,106578-2510,2014,193.80,2,138577
N,26,1065782515,106578-2515,2014,193.80,2,138578
N,26,1065782520,106578-2520,2014,193.80,2,138579
N,26,1065782525,106578-2525,2014,193.80,2,138580
N,26,1065782530,106578-2530,2014,193.80,2,138581
N,26,1065782535,106578-2535,2014,193.80,2,138582
N,26,1065782540,106578-2540,2014,193.80,2,138583
N,26,1065782545,106578-2545,2014,193.80,2,138584
N,26,1065782550,106578-2550,2014,193.80,2,138585
N,26,1065782555,106578-2555,2014,193.80,2,138586
N,26,1065782560,106578-2560,2014,193.80,2,138587
N,26,1065782570,106578-2570,2014,193.80,2,138588
N,26,1065782575,106578-2575,2014,193.80,2,138589
N,26,1065782580,106578-2580,2014,193.80,2,138590
N,26,1065782585,106578-2585,2014,193.80,2,138591
N,26,1065782590,106578-2590,2014,193.80,2,138592
N,26,1065782595,106578-2595,2014,193.80,2,138593
N,26,1065782600,106578-2600,2014,193.80,2,138594
N,26,1065782605,106578-2605,2014,193.80,2,138595
N,26,1065782610,106578-2610,2014,193.80,2,138596
N,26,1065782615,106578-2615,2014,193.80,2,138597
N,26,1065782620,106578-2620,2014,193.80,2,138598
N,26,1065782625,106578-2625,2014,193.80,2,138599
N,26,1065782630,106578-2630,2014,193.80,2,138600
N,26,1065782635,106578-2635,2014,193.80,2,138601
N,26,1065782640,106578-2640,2014,193.80,2,138602
N,26,1065782645,106578-2645,2014,193.80,2,138603
N,26,1065782650,106578-2650,2014,193.80,2,138604
N,26,1065782655,106578-2655,2014,193.80,2,138605
N,26,1065782660,106578-2660,2014,193.80,2,138606
N,26,1065782665,106578-2665,2014,193.80,2,138607
N,26,1065782675,106578-2675,2014,193.80,2,138608
N,26,1065782680,106578-2680,2014,193.80,2,138609
N,26,1065782685,106578-2685,2014,193.80,2,138610
N,26,1065782690,106578-2690,2014,193.80,2,138611
N,26,1065782695,106578-2695,2014,193.80,2,138612
N,26,1065782700,106578-2700,2014,193.80,2,138613
N,26,1065782705,106578-2705,2014,193.80,2,138614
N,26,1065782710,106578-2710,2014,193.80,2,138615
N,26,1065782715,106578-2715,2014,193.80,2,138616
N,26,1065782720,106578-2720,2014,193.80,2,138617
N,26,1065782725,106578-2725,2014,193.80,2,138618
N,26,1065782730,106578-2730,2014,193.80,2,138619
N,26,1065782735,106578-2735,2014,193.80,2,138620
N,26,1065782740,106578-2740,2014,193.80,2,138621
N,26,1065782745,106578-2745,2014,193.80,2,138622
N,26,1065782750,106578-2750,2014,193.80,2,138623
N,26,1065784010,106578-4010,2014,193.80,2,138624
N,26,1065784015,106578-4015,2014,193.80,2,138625
N,26,1065784020,106578-4020,2014,193.80,2,138626
N,26,1065784025,106578-4025,2014,193.80,2,138627
N,26,1065784030,106578-4030,2014,193.80,2,138628
N,26,1065784035,106578-4035,2014,193.80,2,138629
N,26,1065784040,106578-4040,2014,193.80,2,138630
N,26,1065784045,106578-4045,2014,193.80,2,138631
N,26,1065784050,106578-4050,2014,193.80,2,138632
N,26,1065784055,106578-4055,2014,193.80,2,138633
N,26,1065784060,106578-4060,2014,193.80,2,138634
N,26,1065784065,106578-4065,2014,193.80,2,138635
N,26,1065784070,106578-4070,2014,193.80,2,138636
N,26,1065784075,106578-4075,2014,193.80,2,138637
N,26,1065784080,106578-4080,2014,193.80,2,138638
N,26,1065784085,106578-4085,2014,193.80,2,138639
N,26,1065784090,106578-4090,2014,193.80,2,138640
N,26,1065784095,106578-4095,2014,193.80,2,138641
N,26,1065784100,106578-4100,2014,193.80,2,138642
N,26,1065784105,106578-4105,2014,193.80,2,138643
N,26,1065784110,106578-4110,2014,193.80,2,138644
N,26,1065784115,106578-4115,2014,193.80,2,138645
N,26,1065784120,106578-4120,2014,193.80,2,138646
N,26,1065784125,106578-4125,2014,193.80,2,138647
N,26,1065784130,106578-4130,2014,193.80,2,138648
N,26,1065784135,106578-4135,2014,193.80,2,138649
N,26,1065784140,106578-4140,2014,193.80,2,138650
N,26,1065784145,106578-4145,2014,193.80,2,138651
N,26,1065784150,106578-4150,2014,193.80,2,138652
N,26,1065784510,106578-4510,2014,193.80,2,138653
N,26,1065784515,106578-4515,2014,193.80,2,138654
N,26,1065784520,106578-4520,2014,193.80,2,138655
N,26,1065784525,106578-4525,2014,193.80,2,138656
N,26,1065784530,106578-4530,2014,193.80,2,138657
N,26,1065784535,106578-4535,2014,193.80,2,138658
N,26,1065784540,106578-4540,2014,193.80,2,138659
N,26,1065784545,106578-4545,2014,193.80,2,138660
N,26,1065784550,106578-4550,2014,193.80,2,138661
N,26,1065784555,106578-4555,2014,193.80,2,138662
N,26,1065784560,106578-4560,2014,193.80,2,138663
N,26,1065784565,106578-4565,2014,193.80,2,138664
N,26,1065784570,106578-4570,2014,193.80,2,138665
N,26,1065784575,106578-4575,2014,193.80,2,138666
N,26,1065784580,106578-4580,2014,193.80,2,138667
N,26,1065784585,106578-4585,2014,193.80,2,138668
N,26,1065784590,106578-4590,2014,193.80,2,138669
N,26,1065784595,106578-4595,2014,193.80,2,138670
N,26,1065784600,106578-4600,2014,193.80,2,138671
N,26,1065784605,106578-4605,2014,193.80,2,138672
N,26,1065784610,106578-4610,2014,193.80,2,138673
N,26,1065784615,106578-4615,2014,193.80,2,138674
N,26,1065784620,106578-4620,2014,193.80,2,138675
N,26,1065784625,106578-4625,2014,193.80,2,138676
N,26,1065784630,106578-4630,2014,193.80,2,138677
N,26,1065784635,106578-4635,2014,193.80,2,138678
N,26,1065784640,106578-4640,2014,193.80,2,138679
N,26,1065784645,106578-4645,2014,193.80,2,138680
N,26,1065784650,106578-4650,2014,193.80,2,138681
N,26,1065784655,106578-4655,2014,193.80,2,138682
N,26,1065784660,106578-4660,2014,193.80,2,138683
N,26,1065784665,106578-4665,2014,193.80,2,138684
N,26,1065784670,106578-4670,2014,193.80,2,138685
N,26,1065784675,106578-4675,2014,193.80,2,138686
N,26,1065784680,106578-4680,2014,193.80,2,138687
N,26,1065784685,106578-4685,2014,193.80,2,138688
N,26,1065784690,106578-4690,2014,193.80,2,138689
N,26,1065784695,106578-4695,2014,193.80,2,138690
N,26,1065784700,106578-4700,2014,193.80,2,138691
N,26,1065785045,106578-5045,2014,193.80,2,138692
N,26,1065785050,106578-5050,2014,193.80,2,138693
N,26,1065785055,106578-5055,2014,193.80,2,138694
N,26,1065785060,106578-5060,2014,193.80,2,138695
N,26,1065785065,106578-5065,2014,193.80,2,138696
N,26,1065785070,106578-5070,2014,193.80,2,138697
N,26,1065785075,106578-5075,2014,193.80,2,138698
N,26,1065785080,106578-5080,2014,193.80,2,138699
N,26,1065785085,106578-5085,2014,172.80,2,138700
N,26,1065785090,106578-5090,2014,193.80,2,138701
N,26,1065785095,106578-5095,2014,193.80,2,138702
N,26,1065785100,106578-5100,2014,193.80,2,138703
N,26,1065785105,106578-5105,2014,193.80,2,138704
N,26,1065785110,106578-5110,2014,193.80,2,138705
N,26,1065785115,106578-5115,2014,193.80,2,138706
N,26,1065785120,106578-5120,2014,193.80,2,138707
N,26,1065785125,106578-5125,2014,193.80,2,138708
N,26,1065785130,106578-5130,2014,193.80,2,138709
N,26,1065785135,106578-5135,2014,193.80,2,138710
N,26,1065785140,106578-5140,2014,193.80,2,138711
N,26,1065785145,106578-5145,2014,193.80,2,138712
N,26,1065785150,106578-5150,2014,193.80,2,138713
N,26,1065785155,106578-5155,2014,193.80,2,138714
N,26,1065785160,106578-5160,2014,193.80,2,138715
N,26,1065785165,106578-5165,2014,193.80,2,138716
N,26,1065785170,106578-5170,2014,193.80,2,138717
N,26,1065785175,106578-5175,2014,193.80,2,138718
N,26,1065785180,106578-5180,2014,193.80,2,138719
N,26,1065785185,106578-5185,2014,193.80,2,138720
N,26,1065785190,106578-5190,2014,193.80,2,138721
N,26,1065785195,106578-5195,2014,193.80,2,138722
N,26,1065785200,106578-5200,2014,193.80,2,138723
N,26,1065785205,106578-5205,2014,193.80,2,138724
N,26,1065785210,106578-5210,2014,193.80,2,138725
N,26,1065785215,106578-5215,2014,193.80,2,138726
N,26,1065785220,106578-5220,2014,193.80,2,138727
N,26,1065785225,106578-5225,2014,193.80,2,138728
N,26,1065785230,106578-5230,2014,193.80,2,138729
N,26,1065785235,106578-5235,2014,193.80,2,138730
N,26,1065785240,106578-5240,2014,193.80,2,138731
N,26,1065785245,106578-5245,2014,193.80,2,138732
N,26,1065785250,106578-5250,2014,193.80,2,138733
N,26,1065785255,106578-5255,2014,193.80,2,138734
N,26,1065785260,106578-5260,2014,193.80,2,138735
N,26,1065785265,106578-5265,2014,193.80,2,138736
N,26,1065785270,106578-5270,2014,193.80,2,138737
N,26,1065785275,106578-5275,2014,193.80,2,138738
N,26,1065785280,106578-5280,2014,193.80,2,138739
N,26,1065785285,106578-5285,2014,193.80,2,138740
N,26,1065785290,106578-5290,2014,193.80,2,138741
N,26,1065785295,106578-5295,2014,193.80,2,138742
N,26,1065785300,106578-5300,2014,193.80,2,138743
N,26,1065785305,106578-5305,2014,193.80,2,138744
N,26,1065785310,106578-5310,2014,193.80,2,138745
N,26,1065785315,106578-5315,2014,193.80,2,138746
N,26,1065785320,106578-5320,2014,193.80,2,138747
N,26,1065785325,106578-5325,2014,193.80,2,138748
N,26,1065785330,106578-5330,2014,193.80,2,138749
N,26,1065785335,106578-5335,2014,193.80,2,138750
N,26,1065785340,106578-5340,2014,193.80,2,138751
N,26,1065785345,106578-5345,2014,193.80,2,138752
N,26,1065785350,106578-5350,2014,193.80,2,138753
N,26,1065785355,106578-5355,2014,193.80,2,138754
N,26,1065785360,106578-5360,2014,193.80,2,138755
N,26,1065785365,106578-5365,2014,193.80,2,138756
N,26,1065785370,106578-5370,2014,193.80,2,138757
N,26,1065785375,106578-5375,2014,193.80,2,138758
N,26,1065785380,106578-5380,2014,193.80,2,138759
N,26,1065785385,106578-5385,2014,193.80,2,138760
N,26,1065785390,106578-5390,2014,193.80,2,138761
N,26,1065785395,106578-5395,2014,193.80,2,138762
N,26,1065785400,106578-5400,2014,193.80,2,138763
N,26,1065785405,106578-5405,2014,193.80,2,138764
N,26,1065785410,106578-5410,2014,193.80,2,138765
N,26,1065785415,106578-5415,2014,193.80,2,138766
N,26,1065785420,106578-5420,2014,193.80,2,138767
N,26,1065785425,106578-5425,2014,193.80,2,138768
N,26,1065785430,106578-5430,2014,193.80,2,138769
N,26,1065785435,106578-5435,2014,193.80,2,138770
N,26,1065785440,106578-5440,2014,193.80,2,138771
N,26,1065785445,106578-5445,2014,193.80,2,138772
N,26,1065785450,106578-5450,2014,193.80,2,138773
N,26,1065785455,106578-5455,2014,193.80,2,138774
N,26,1065785460,106578-5460,2014,193.80,2,138775
N,26,1065785465,106578-5465,2014,193.80,2,138776
N,26,1065785470,106578-5470,2014,193.80,2,138777
N,26,1065785475,106578-5475,2014,193.80,2,138778
N,26,1065785480,106578-5480,2014,193.80,2,138779
N,26,1065785485,106578-5485,2014,193.80,2,138780
N,26,1065785490,106578-5490,2014,193.80,2,138781
N,26,1065785495,106578-5495,2014,193.80,2,138782
N,26,1065785500,106578-5500,2014,193.80,2,138783
N,26,1065785505,106578-5505,2014,193.80,2,138784
N,26,1065785510,106578-5510,2014,193.80,2,138785
N,26,1065785515,106578-5515,2014,193.80,2,138786
N,26,1065785520,106578-5520,2014,193.80,2,138787
N,26,1065785525,106578-5525,2014,193.80,2,138788
N,26,1065785530,106578-5530,2014,193.80,2,138789
N,26,1065785535,106578-5535,2014,193.80,2,138790
N,26,1065785540,106578-5540,2014,193.80,2,138791
N,26,1065785545,106578-5545,2014,193.80,2,138792
N,26,1065785550,106578-5550,2014,193.80,2,138793
N,26,1065785555,106578-5555,2014,193.80,2,138794
N,26,1065785560,106578-5560,2014,193.80,2,138795
N,26,1065785565,106578-5565,2014,193.80,2,138796
N,26,1065785570,106578-5570,2014,193.80,2,138797
N,26,1065785575,106578-5575,2014,193.80,2,138798
N,26,1065785580,106578-5580,2014,193.80,2,138799
N,26,1065785585,106578-5585,2014,193.80,2,138800
N,26,1065785590,106578-5590,2014,193.80,2,138801
N,26,1065785595,106578-5595,2014,193.80,2,138802
N,26,1065785600,106578-5600,2014,193.80,2,138803
N,26,1065785605,106578-5605,2014,193.80,2,138804
N,26,1065785610,106578-5610,2014,193.80,2,138805
N,26,1065785615,106578-5615,2014,193.80,2,138806
N,26,1065785620,106578-5620,2014,193.80,2,138807
N,26,1065785658,106578-5658,2014,193.80,2,138808
N,26,1065785660,106578-5660,2014,193.80,2,138809
N,26,1065785662,106578-5662,2014,193.80,2,138810
N,26,1065785664,106578-5664,2014,193.80,2,138811
N,26,1065785666,106578-5666,2014,193.80,2,138812
N,26,1065785668,106578-5668,2014,193.80,2,138813
N,26,1065785670,106578-5670,2014,193.80,2,138814
N,26,1065785672,106578-5672,2014,193.80,2,138815
N,26,1065785674,106578-5674,2014,193.80,2,138816
N,26,1065785676,106578-5676,2014,193.80,2,138817
N,26,1065785678,106578-5678,2014,193.80,2,138818
N,26,1065785680,106578-5680,2014,193.80,2,138819
N,26,1065785682,106578-5682,2014,193.80,2,138820
N,26,1065785684,106578-5684,2014,193.80,2,138821
N,26,1065785686,106578-5686,2014,193.80,2,138822
N,26,1065785688,106578-5688,2014,193.80,2,138823
N,26,1065785690,106578-5690,2014,193.80,2,138824
N,26,1065785692,106578-5692,2014,193.80,2,138825
N,26,1065785694,106578-5694,2014,193.80,2,138826
N,26,1065785696,106578-5696,2014,193.80,2,138827
N,26,1065785698,106578-5698,2014,193.80,2,138828
N,26,1065785700,106578-5700,2014,193.80,2,138829
N,26,1065785702,106578-5702,2014,193.80,2,138830
N,26,1065785704,106578-5704,2014,193.80,2,138831
N,26,1065785706,106578-5706,2014,193.80,2,138832
N,26,1065785708,106578-5708,2014,193.80,2,138833
N,26,1065785710,106578-5710,2014,193.80,2,138834
N,26,1065785712,106578-5712,2014,193.80,2,138835
N,26,1065785714,106578-5714,2014,193.80,2,138836
N,26,1065785716,106578-5716,2014,193.80,2,138837
N,26,1065785718,106578-5718,2014,193.80,2,138838
N,26,1065785720,106578-5720,2014,193.80,2,138839
N,26,1065785722,106578-5722,2014,193.80,2,138840
N,26,1065785724,106578-5724,2014,193.80,2,138841
N,26,1065785726,106578-5726,2014,193.80,2,138842
N,26,1065785728,106578-5728,2014,193.80,2,138843
N,26,1065785730,106578-5730,2014,193.80,2,138844
N,26,1065785732,106578-5732,2014,193.80,2,138845
N,26,1065785734,106578-5734,2014,193.80,2,138846
N,26,1065785736,106578-5736,2014,193.80,2,138847
N,26,1065785738,106578-5738,2014,193.80,2,138848
N,26,1065785740,106578-5740,2014,193.80,2,138849
N,26,1065785742,106578-5742,2014,193.80,2,138850
N,26,1065785744,106578-5744,2014,193.80,2,138851
N,26,1065785746,106578-5746,2014,193.80,2,138852
N,26,1065785748,106578-5748,2014,193.80,2,138853
N,26,1065785750,106578-5750,2014,193.80,2,138854
N,26,1065785752,106578-5752,2014,193.80,2,138855
N,26,1065785754,106578-5754,2014,193.80,2,138856
N,26,1065785756,106578-5756,2014,193.80,2,138857
N,26,1065785758,106578-5758,2014,193.80,2,138858
N,26,1065785760,106578-5760,2014,193.80,2,138859
N,26,1065785762,106578-5762,2014,193.80,2,138860
N,26,1065785764,106578-5764,2014,193.80,2,138861
N,26,1065785766,106578-5766,2014,193.80,2,138862
N,26,1065785768,106578-5768,2014,193.80,2,138863
N,26,1065785770,106578-5770,2014,193.80,2,138864
N,26,1065785772,106578-5772,2014,193.80,2,138865
N,26,1065785774,106578-5774,2014,193.80,2,138866
N,26,1065785776,106578-5776,2014,193.80,2,138867
N,26,1065786030,106578-6030,2014,193.80,2,138868
N,26,1065786035,106578-6035,2014,193.80,2,138869
N,26,1065786040,106578-6040,2014,193.80,2,138870
N,26,1065786045,106578-6045,2014,193.80,2,138871
N,26,1065786050,106578-6050,2014,193.80,2,138872
N,26,1065786055,106578-6055,2014,193.80,2,138873
N,26,1065786060,106578-6060,2014,193.80,2,138874
N,26,1065786065,106578-6065,2014,193.80,2,138875
N,26,1065786070,106578-6070,2014,193.80,2,138876
N,26,1065786075,106578-6075,2014,193.80,2,138877
N,26,1065786080,106578-6080,2014,193.80,2,138878
N,26,1065786085,106578-6085,2014,193.80,2,138879
N,26,1065786090,106578-6090,2014,193.80,2,138880
N,26,1065786095,106578-6095,2014,193.80,2,138881
N,26,1065786100,106578-6100,2014,193.80,2,138882
N,26,1065786105,106578-6105,2014,193.80,2,138883
N,26,1065786110,106578-6110,2014,193.80,2,138884
N,26,1065786115,106578-6115,2014,193.80,2,138885
N,26,1065786120,106578-6120,2014,193.80,2,138886
N,26,1065786125,106578-6125,2014,193.80,2,138887
N,26,1065786130,106578-6130,2014,193.80,2,138888
N,26,1065786135,106578-6135,2014,193.80,2,138889
N,26,1065786140,106578-6140,2014,193.80,2,138890
N,26,1065786145,106578-6145,2014,193.80,2,138891
N,26,1065786150,106578-6150,2014,193.80,2,138892
N,26,1065786155,106578-6155,2014,193.80,2,138893
N,26,1065786160,106578-6160,2014,193.80,2,138894
N,26,1065786165,106578-6165,2014,193.80,2,138895
N,26,1065786170,106578-6170,2014,193.80,2,138896
N,26,1065786175,106578-6175,2014,193.80,2,138897
N,26,1065786180,106578-6180,2014,193.80,2,138898
N,26,1065786185,106578-6185,2014,193.80,2,138899
N,26,1065786190,106578-6190,2014,193.80,2,138900
N,26,1065786195,106578-6195,2014,193.80,2,138901
N,26,1065786200,106578-6200,2014,193.80,2,138902
N,26,1065786205,106578-6205,2014,193.80,2,138903
N,26,1065786210,106578-6210,2014,193.80,2,138904
N,26,1065786215,106578-6215,2014,193.80,2,138905
N,26,1065786220,106578-6220,2014,193.80,2,138906
N,26,1065786225,106578-6225,2014,193.80,2,138907
N,26,1065786230,106578-6230,2014,193.80,2,138908
N,26,1065786235,106578-6235,2014,193.80,2,138909
N,26,1065786240,106578-6240,2014,193.80,2,138910
N,26,1065786245,106578-6245,2014,193.80,2,138911
N,26,1065786250,106578-6250,2014,193.80,2,138912
N,26,1065786255,106578-6255,2014,193.80,2,138913
N,26,1065786260,106578-6260,2014,193.80,2,138914
N,26,1065786265,106578-6265,2014,193.80,2,138915
N,26,1065786270,106578-6270,2014,193.80,2,138916
N,26,1065786275,106578-6275,2014,193.80,2,138917
N,26,1065786280,106578-6280,2014,193.80,2,138918
N,26,1065786285,106578-6285,2014,193.80,2,138919
N,26,1065786290,106578-6290,2014,193.80,2,138920
N,26,1065786295,106578-6295,2014,193.80,2,138921
N,26,1065786300,106578-6300,2014,193.80,2,138922
N,26,1065786305,106578-6305,2014,193.80,2,138923
N,26,1065786310,106578-6310,2014,193.80,2,138924
N,26,1065786315,106578-6315,2014,193.80,2,138925
N,26,1065786320,106578-6320,2014,193.80,2,138926
N,26,1065786325,106578-6325,2014,193.80,2,138927
N,26,1065786330,106578-6330,2014,193.80,2,138928
N,26,1065786335,106578-6335,2014,193.80,2,138929
N,26,1065786340,106578-6340,2014,193.80,2,138930
N,26,1065786345,106578-6345,2014,193.80,2,138931
N,26,1065786350,106578-6350,2014,193.80,2,138932
N,26,1065786355,106578-6355,2014,193.80,2,138933
N,26,1065786360,106578-6360,2014,193.80,2,138934
N,26,1065786365,106578-6365,2014,193.80,2,138935
N,26,1065786370,106578-6370,2014,193.80,2,138936
N,26,1065786375,106578-6375,2014,193.80,2,138937
N,26,1065786380,106578-6380,2014,193.80,2,138938
N,26,1065786385,106578-6385,2014,193.80,2,138939
N,26,1065786390,106578-6390,2014,193.80,2,138940
N,26,1065786395,106578-6395,2014,193.80,2,138941
N,26,1065786400,106578-6400,2014,193.80,2,138942
N,26,1065786405,106578-6405,2014,193.80,2,138943
N,26,1065786410,106578-6410,2014,193.80,2,138944
N,26,1065786415,106578-6415,2014,193.80,2,138945
N,26,1065786420,106578-6420,2014,193.80,2,138946
N,26,1065786425,106578-6425,2014,193.80,2,138947
N,26,1065786430,106578-6430,2014,193.80,2,138948
N,26,1065786435,106578-6435,2014,193.80,2,138949
N,26,1065786440,106578-6440,2014,193.80,2,138950
N,26,1065786445,106578-6445,2014,193.80,2,138951
N,26,1065786450,106578-6450,2014,193.80,2,138952
N,26,1065786455,106578-6455,2014,193.80,2,138953
N,26,1065786460,106578-6460,2014,193.80,2,138954
N,26,1065786465,106578-6465,2014,193.80,2,138955
N,26,1065786470,106578-6470,2014,193.80,2,138956
N,26,1065786475,106578-6475,2014,193.80,2,138957
N,26,1065786480,106578-6480,2014,193.80,2,138958
N,26,1065786485,106578-6485,2014,193.80,2,138959
N,26,1065786490,106578-6490,2014,193.80,2,138960
N,26,1065786495,106578-6495,2014,193.80,2,138961
N,26,1065786500,106578-6500,2014,193.80,2,138962
N,26,1065786505,106578-6505,2014,193.80,2,138963
N,26,1065786510,106578-6510,2014,193.80,2,138964
N,26,1065786515,106578-6515,2014,193.80,2,138965
N,26,1065786520,106578-6520,2014,193.80,2,138966
N,26,1065786525,106578-6525,2014,193.80,2,138967
N,26,1065786530,106578-6530,2014,193.80,2,138968
N,26,1065786535,106578-6535,2014,193.80,2,138969
N,26,1065786540,106578-6540,2014,193.80,2,138970
N,26,1065786545,106578-6545,2014,193.80,2,138971
N,26,1065786550,106578-6550,2014,193.80,2,138972
N,26,1065786555,106578-6555,2014,193.80,2,138973
N,26,1065786620,106578-6620,2014,193.80,2,138974
N,26,1065786625,106578-6625,2014,193.80,2,138975
N,26,1065786630,106578-6630,2014,193.80,2,138976
N,26,1065786635,106578-6635,2014,193.80,2,138977
N,26,1065786640,106578-6640,2014,193.80,2,138978
N,26,1065786645,106578-6645,2014,193.80,2,138979
N,26,1065786650,106578-6650,2014,193.80,2,138980
N,26,1065786655,106578-6655,2014,193.80,2,138981
N,26,1065786660,106578-6660,2014,193.80,2,138982
N,26,1065786665,106578-6665,2014,193.80,2,138983
N,26,1065786670,106578-6670,2014,193.80,2,138984
N,26,1065786675,106578-6675,2014,193.80,2,138985
N,26,1065786680,106578-6680,2014,193.80,2,138986
N,26,1065786685,106578-6685,2014,193.80,2,138987
N,26,1065786690,106578-6690,2014,193.80,2,138988
N,26,1065786695,106578-6695,2014,193.80,2,138989
N,26,1065786700,106578-6700,2014,193.80,2,138990
N,26,1065786705,106578-6705,2014,193.80,2,138991
N,26,1065786710,106578-6710,2014,193.80,2,138992
N,26,1065786715,106578-6715,2014,193.80,2,138993
N,26,1065786720,106578-6720,2014,193.80,2,138994
N,26,1065786725,106578-6725,2014,193.80,2,138995
N,26,1065786730,106578-6730,2014,193.80,2,138996
N,26,1065786735,106578-6735,2014,193.80,2,138997
N,26,1065786740,106578-6740,2014,193.80,2,138998
N,26,1065786745,106578-6745,2014,193.80,2,138999
N,26,1065786750,106578-6750,2014,193.80,2,139000
N,26,1065786755,106578-6755,2014,193.80,2,139001
N,26,1065786760,106578-6760,2014,193.80,2,139002
N,26,1065786765,106578-6765,2014,193.80,2,139003
N,26,1065786770,106578-6770,2014,193.80,2,139004
N,26,1065786775,106578-6775,2014,193.80,2,139005
N,26,1065786780,106578-6780,2014,193.80,2,139006
N,26,1065786785,106578-6785,2014,193.80,2,139007
N,26,1065786790,106578-6790,2014,193.80,2,139008
N,26,1065786795,106578-6795,2014,193.80,2,139009
N,26,1065786800,106578-6800,2014,193.80,2,139010
N,26,1065786805,106578-6805,2014,193.80,2,139011
N,26,1065786810,106578-6810,2014,193.80,2,139012
N,26,1065786815,106578-6815,2014,193.80,2,139013
N,26,1065786820,106578-6820,2014,193.80,2,139014
N,26,1065786825,106578-6825,2014,193.80,2,139015
N,26,1065786830,106578-6830,2014,193.80,2,139016
N,26,1065786835,106578-6835,2014,193.80,2,139017
N,26,1065786840,106578-6840,2014,193.80,2,139018
N,26,1065786845,106578-6845,2014,193.80,2,139019
N,26,1065786850,106578-6850,2014,193.80,2,139020
N,26,1065786855,106578-6855,2014,193.80,2,139021
N,26,1065786860,106578-6860,2014,193.80,2,139022
N,26,1065786865,106578-6865,2014,193.80,2,139023
N,26,1065786870,106578-6870,2014,193.80,2,139024
N,26,1065786875,106578-6875,2014,193.80,2,139025
N,26,1065786880,106578-6880,2014,193.80,2,139026
N,26,1065786885,106578-6885,2014,193.80,2,139027
N,26,1065786890,106578-6890,2014,193.80,2,139028
N,26,1065786895,106578-6895,2014,193.80,2,139029
N,26,1065786900,106578-6900,2014,193.80,2,139030
N,26,1065786905,106578-6905,2014,193.80,2,139031
N,26,1065786910,106578-6910,2014,193.80,2,139032
N,26,1065786915,106578-6915,2014,193.80,2,139033
N,26,1065786920,106578-6920,2014,193.80,2,139034
N,26,1065786925,106578-6925,2014,193.80,2,139035
N,26,1065786930,106578-6930,2014,193.80,2,139036
N,26,1065786935,106578-6935,2014,193.80,2,139037
N,26,1065786940,106578-6940,2014,193.80,2,139038
N,26,1065786945,106578-6945,2014,193.80,2,139039
N,26,1065786950,106578-6950,2014,193.80,2,139040
N,26,1065786955,106578-6955,2014,193.80,2,139041
N,26,1065786960,106578-6960,2014,193.80,2,139042
N,26,1065786965,106578-6965,2014,193.80,2,139043
N,26,1065786970,106578-6970,2014,193.80,2,139044
N,26,1065786975,106578-6975,2014,193.80,2,139045
N,26,1065786980,106578-6980,2014,193.80,2,139046
N,26,1065786985,106578-6985,2014,193.80,2,139047
N,26,1065786990,106578-6990,2014,193.80,2,139048
N,26,1065786995,106578-6995,2014,193.80,2,139049
N,26,1065787000,106578-7000,2014,193.80,2,139050
N,26,1065787005,106578-7005,2014,193.80,2,139051
N,26,1065787010,106578-7010,2014,193.80,2,139052
N,26,1065787015,106578-7015,2014,193.80,2,139053
N,26,1065787020,106578-7020,2014,193.80,2,139054
N,26,1065787025,106578-7025,2014,193.80,2,139055
N,26,1065787030,106578-7030,2014,193.80,2,139056
N,26,1065787035,106578-7035,2014,193.80,2,139057
N,26,1065787040,106578-7040,2014,193.80,2,139058
N,26,1065787045,106578-7045,2014,193.80,2,139059
N,26,1065787050,106578-7050,2014,193.80,2,139060
N,26,1065787055,106578-7055,2014,193.80,2,139061
N,26,1065787060,106578-7060,2014,193.80,2,139062
N,26,1065787065,106578-7065,2014,193.80,2,139063
N,26,1065787070,106578-7070,2014,193.80,2,139064
N,26,1065787075,106578-7075,2014,193.80,2,139065
N,26,1065787080,106578-7080,2014,193.80,2,139066
N,26,1065787085,106578-7085,2014,193.80,2,139067
N,26,1065787090,106578-7090,2014,193.80,2,139068
N,26,1065787095,106578-7095,2014,193.80,2,139069
N,26,1065787100,106578-7100,2014,193.80,2,139070
N,26,1065788550,106578-8550,2014,172.38,2,139071
N,26,1065788552,106578-8552,2014,172.38,2,139072
N,26,1065788554,106578-8554,2014,172.38,2,139073
N,26,1065788556,106578-8556,2014,172.38,2,139074
N,26,1065788558,106578-8558,2014,172.38,2,139075
N,26,1065788560,106578-8560,2014,172.38,2,139076
N,26,1065788562,106578-8562,2014,172.38,2,139077
N,26,1065788564,106578-8564,2014,172.38,2,139078
N,26,1065788566,106578-8566,2014,172.38,2,139079
N,26,1065788568,106578-8568,2014,172.38,2,139080
N,26,1065788570,106578-8570,2014,172.38,2,139081
N,26,1065788572,106578-8572,2014,172.38,2,139082
N,26,1065788574,106578-8574,2014,172.38,2,139083
N,26,1065788576,106578-8576,2014,172.38,2,139084
N,26,1065788578,106578-8578,2014,172.38,2,139085
N,26,1065788580,106578-8580,2014,172.38,2,139086
N,26,1065788582,106578-8582,2014,172.38,2,139087
N,26,1065788584,106578-8584,2014,172.38,2,139088
N,26,1065788586,106578-8586,2014,172.38,2,139089
N,26,1065788588,106578-8588,2014,172.38,2,139090
N,26,1065788590,106578-8590,2014,172.38,2,139091
N,26,1065788592,106578-8592,2014,172.38,2,139092
N,26,1065788594,106578-8594,2014,172.38,2,139093
N,26,1065788596,106578-8596,2014,172.38,2,139094
N,26,1065788598,106578-8598,2014,172.38,2,139095
N,26,1065788600,106578-8600,2014,172.38,2,139096
N,26,1065788602,106578-8602,2014,172.38,2,139097
N,26,1065788604,106578-8604,2014,172.38,2,139098
N,26,1065788606,106578-8606,2014,172.38,2,139099
N,26,1065788608,106578-8608,2014,172.38,2,139100
N,26,1065788610,106578-8610,2014,172.38,2,139101
N,26,1065788612,106578-8612,2014,172.38,2,139102
N,26,1065788614,106578-8614,2014,172.38,2,139103
N,26,1065788616,106578-8616,2014,172.38,2,139104
N,26,1065788618,106578-8618,2014,172.38,2,139105
N,26,1065788620,106578-8620,2014,172.38,2,139106
N,26,1065788622,106578-8622,2014,172.38,2,139107
N,26,1065788624,106578-8624,2014,172.38,2,139108
N,26,1065788626,106578-8626,2014,172.38,2,139109
N,26,1065788628,106578-8628,2014,172.38,2,139110
N,26,1065788630,106578-8630,2014,172.38,2,139111
N,26,1065788632,106578-8632,2014,172.38,2,139112
N,26,1065788634,106578-8634,2014,172.38,2,139113
N,26,1065788636,106578-8636,2014,172.38,2,139114
N,26,1065788638,106578-8638,2014,172.38,2,139115
N,26,1065788640,106578-8640,2014,172.38,2,139116
N,26,1065788642,106578-8642,2014,172.38,2,139117
N,26,1065788644,106578-8644,2014,172.38,2,139118
N,26,1065788646,106578-8646,2014,172.38,2,139119
N,26,1065788648,106578-8648,2014,172.38,2,139120
N,26,1065788650,106578-8650,2014,172.38,2,139121
N,26,1065788652,106578-8652,2014,172.38,2,139122
N,26,1065788654,106578-8654,2014,172.38,2,139123
N,26,1065788656,106578-8656,2014,172.38,2,139124
N,26,1065788658,106578-8658,2014,172.38,2,139125
N,26,1065788660,106578-8660,2014,172.38,2,139126
N,26,1065788662,106578-8662,2014,172.38,2,139127
N,26,1065788664,106578-8664,2014,172.38,2,139128
N,26,1065788666,106578-8666,2014,172.38,2,139129
N,26,1065788668,106578-8668,2014,172.38,2,139130
N,26,1065788670,106578-8670,2014,172.38,2,139131
N,26,1065788672,106578-8672,2014,172.38,2,139132
N,26,1065788674,106578-8674,2014,172.38,2,139133
N,26,1065788676,106578-8676,2014,172.38,2,139134
N,26,1065788678,106578-8678,2014,172.38,2,139135
N,26,1065788680,106578-8680,2014,172.38,2,139136
N,26,1065788682,106578-8682,2014,172.38,2,139137
N,26,1065788684,106578-8684,2014,172.38,2,139138
N,26,1065788686,106578-8686,2014,172.38,2,139139
N,26,1065788688,106578-8688,2014,172.38,2,139140
N,26,1065788690,106578-8690,2014,172.38,2,139141
N,26,1065788692,106578-8692,2014,172.38,2,139142
N,26,1065788694,106578-8694,2014,172.38,2,139143
N,26,1065788696,106578-8696,2014,172.38,2,139144
N,26,1065788698,106578-8698,2014,172.38,2,139145
N,26,1065788700,106578-8700,2014,172.38,2,139146
N,26,1065788702,106578-8702,2014,172.38,2,139147
N,26,1065788704,106578-8704,2014,172.38,2,139148
N,26,1065788706,106578-8706,2014,172.38,2,139149
N,26,1065788708,106578-8708,2014,172.38,2,139150
N,26,1065788710,106578-8710,2014,172.38,2,139151
N,26,1065788712,106578-8712,2014,172.38,2,139152
N,26,1065788714,106578-8714,2014,172.38,2,139153
N,26,1065788716,106578-8716,2014,172.38,2,139154
N,26,1065788718,106578-8718,2014,172.38,2,139155
N,26,1065788720,106578-8720,2014,172.38,2,139156
N,26,1065788722,106578-8722,2014,172.38,2,139157
N,26,1065788724,106578-8724,2014,172.38,2,139158
N,26,1065788726,106578-8726,2014,172.38,2,139159
N,26,1065788728,106578-8728,2014,172.38,2,139160
N,26,1065788730,106578-8730,2014,172.38,2,139161
N,26,1065788732,106578-8732,2014,172.38,2,139162
N,26,1065788734,106578-8734,2014,172.38,2,139163
N,26,1065788736,106578-8736,2014,172.38,2,139164
N,26,1065788738,106578-8738,2014,172.38,2,139165
N,26,1065788740,106578-8740,2014,172.38,2,139166
N,26,1065788742,106578-8742,2014,172.38,2,139167
N,26,1065788744,106578-8744,2014,172.38,2,139168
N,26,1065788746,106578-8746,2014,172.38,2,139169
N,26,1065788748,106578-8748,2014,172.38,2,139170
N,26,1065788750,106578-8750,2014,172.38,2,139171
N,26,1065788752,106578-8752,2014,172.38,2,139172
N,26,1065788754,106578-8754,2014,172.38,2,139173
N,26,1065788756,106578-8756,2014,172.38,2,139174
N,26,1065788758,106578-8758,2014,172.38,2,139175
N,26,1065788760,106578-8760,2014,172.38,2,139176
N,26,1065788762,106578-8762,2014,172.38,2,139177
N,26,1065788764,106578-8764,2014,172.38,2,139178
N,26,1065788766,106578-8766,2014,172.38,2,139179
N,26,1065788768,106578-8768,2014,172.38,2,139180
N,26,1065788770,106578-8770,2014,172.38,2,139181
N,26,1065788772,106578-8772,2014,172.38,2,139182
N,26,1065788774,106578-8774,2014,172.38,2,139183
N,26,1065788776,106578-8776,2014,172.38,2,139184
N,26,1065788778,106578-8778,2014,172.38,2,139185
N,26,1065788780,106578-8780,2014,172.38,2,139186
N,26,1065790010,106579-0010,2014,371.40,2,139187
N,26,1065790020,106579-0020,2014,200.40,2,139188
N,26,1065790030,106579-0030,2014,423.60,2,139189
N,26,1065790040,106579-0040,2014,241.80,2,139190
N,26,1065790050,106579-0050,2014,211.80,2,139191
N,26,1065790060,106579-0060,2014,211.80,2,139192
N,26,1065790070,106579-0070,2014,303.60,1,139193
N,26,1065790075,106579-0075,2014,200.40,2,139194
N,26,1065790080,106579-0080,2014,211.80,2,139195
N,26,1065790085,106579-0085,2014,181.80,2,139196
N,26,1065790095,106579-0095,2014,211.80,2,139197
N,26,1065790100,106579-0100,2014,211.80,2,139198
N,26,1065790120,106579-0120,2014,211.80,2,139199
N,26,1065790130,106579-0130,2014,200.40,2,139200
N,26,1065790140,106579-0140,2014,200.40,2,139201
N,26,1065790150,106579-0150,2014,211.80,2,139202
N,26,1065790160,106579-0160,2014,382.80,2,139203
N,26,1065790170,106579-0170,2014,200.40,2,139204
N,26,1065790180,106579-0180,2014,200.40,2,139205
N,26,1065830000,106583-0000,2014,200.40,2,139206
N,26,1065830010,106583-0010,2014,181.80,2,139207
N,26,1065830020,106583-0020,2014,211.80,2,139208
N,26,1065830030,106583-0030,2014,200.40,2,139209
N,26,1065830050,106583-0050,2014,200.40,2,139210
N,26,1065840000,106584-0000,2014,181.80,2,139211
N,26,1065850020,106585-0020,2014,342.00,2,139212
N,26,1065850030,106585-0030,2014,211.80,2,139213
N,26,1065860020,106586-0020,2014,200.40,2,139214
N,26,1065860030,106586-0030,2014,200.40,2,139215
N,26,1065860040,106586-0040,2014,200.40,2,139216
N,26,1065860080,106586-0080,2014,545.40,2,139217
N,26,1065860120,106586-0120,2014,200.40,2,139218
N,26,1065920000,106592-0000,2014,171.00,2,139219
N,26,1065920010,106592-0010,2014,200.40,2,139220
N,26,1065920020,106592-0020,2014,19.80,1,139221
N,26,1065930050,106593-0050,2014,200.40,2,139222
N,26,1065930335,106593-0335,2014,211.80,2,139223
N,26,1065930340,106593-0340,2014,211.80,2,139224
N,26,1065930345,106593-0345,2014,211.80,2,139225
N,26,1065930350,106593-0350,2014,211.80,2,139226
N,26,1065930355,106593-0355,2014,211.80,2,139227
N,26,1065930360,106593-0360,2014,211.80,2,139228
N,26,1065930365,106593-0365,2014,211.80,2,139229
N,26,1065930370,106593-0370,2014,211.80,2,139230
N,26,1065930375,106593-0375,2014,211.80,2,139231
N,26,1065930380,106593-0380,2014,211.80,2,139232
N,26,1065930385,106593-0385,2014,211.80,2,139233
N,26,1065930390,106593-0390,2014,211.80,2,139234
N,26,1065930395,106593-0395,2014,211.80,2,139235
N,26,1065930400,106593-0400,2014,211.80,2,139236
N,26,1065930405,106593-0405,2014,211.80,2,139237
N,26,1065930410,106593-0410,2014,211.80,2,139238
N,26,1065930415,106593-0415,2014,211.80,2,139239
N,26,1065930420,106593-0420,2014,211.80,2,139240
N,26,1065930425,106593-0425,2014,211.80,2,139241
N,26,1065930430,106593-0430,2014,211.80,2,139242
N,26,1065930435,106593-0435,2014,211.80,2,139243
N,26,1065930440,106593-0440,2014,211.80,2,139244
N,26,1065930445,106593-0445,2014,181.80,2,139245
N,26,1065930450,106593-0450,2014,211.80,2,139246
N,26,1065930455,106593-0455,2014,211.80,2,139247
N,26,1065930460,106593-0460,2014,211.80,2,139248
N,26,1065930465,106593-0465,2014,211.80,2,139249
N,26,1065930470,106593-0470,2014,211.80,2,139250
N,26,1065930475,106593-0475,2014,211.80,2,139251
N,26,1065930480,106593-0480,2014,181.80,2,139252
N,26,1065930485,106593-0485,2014,211.80,2,139253
N,26,1065930490,106593-0490,2014,211.80,2,139254
N,26,1065930495,106593-0495,2014,211.80,2,139255
N,26,1065930500,106593-0500,2014,211.80,2,139256
N,26,1065930505,106593-0505,2014,211.80,2,139257
N,26,1065930510,106593-0510,2014,181.80,2,139258
N,26,1065930515,106593-0515,2014,211.80,2,139259
N,26,1065930520,106593-0520,2014,181.80,2,139260
N,26,1065930525,106593-0525,2014,211.80,2,139261
N,26,1065930530,106593-0530,2014,181.80,2,139262
N,26,1065930535,106593-0535,2014,211.80,2,139263
N,26,1065930540,106593-0540,2014,181.80,2,139264
N,26,1065930545,106593-0545,2014,211.80,2,139265
N,26,1065930550,106593-0550,2014,211.80,2,139266
N,26,1065930555,106593-0555,2014,211.80,2,139267
N,26,1065930560,106593-0560,2014,181.80,2,139268
N,26,1065930565,106593-0565,2014,211.80,2,139269
N,26,1065930570,106593-0570,2014,181.80,2,139270
N,26,1065930575,106593-0575,2014,211.80,2,139271
N,26,1065930580,106593-0580,2014,211.80,2,139272
N,26,1065930585,106593-0585,2014,211.80,2,139273
N,26,1065930590,106593-0590,2014,211.80,2,139274
N,26,1065930595,106593-0595,2014,211.80,2,139275
N,26,1065930600,106593-0600,2014,211.80,2,139276
N,26,1065930605,106593-0605,2014,211.80,2,139277
N,26,1065930610,106593-0610,2014,211.80,2,139278
N,26,1065930615,106593-0615,2014,211.80,2,139279
N,26,1065930620,106593-0620,2014,211.80,2,139280
N,26,1065930625,106593-0625,2014,181.80,2,139281
N,26,1065930630,106593-0630,2014,211.80,2,139282
N,26,1065930635,106593-0635,2014,193.80,2,139283
N,26,1065930640,106593-0640,2014,211.80,2,139284
N,26,1065930645,106593-0645,2014,211.80,2,139285
N,26,1065930650,106593-0650,2014,193.80,2,139286
N,26,1065930655,106593-0655,2014,181.80,2,139287
N,26,1065930660,106593-0660,2014,181.80,2,139288
N,26,1065930665,106593-0665,2014,211.80,2,139289
N,26,1065930670,106593-0670,2014,181.80,2,139290
N,26,1065930675,106593-0675,2014,211.80,2,139291
N,26,1065930680,106593-0680,2014,211.80,2,139292
N,26,1065930685,106593-0685,2014,211.80,2,139293
N,26,1065930690,106593-0690,2014,181.80,2,139294
N,26,1065930695,106593-0695,2014,211.80,2,139295
N,26,1065930700,106593-0700,2014,211.80,2,139296
N,26,1065930705,106593-0705,2014,211.80,2,139297
N,26,1065930710,106593-0710,2014,211.80,2,139298
N,26,1065930715,106593-0715,2014,211.80,2,139299
N,26,1065930720,106593-0720,2014,211.80,2,139300
N,26,1065930725,106593-0725,2014,211.80,2,139301
N,26,1065930730,106593-0730,2014,211.80,2,139302
N,26,1065930735,106593-0735,2014,211.80,2,139303
N,26,1065930740,106593-0740,2014,211.80,2,139304
N,26,1065930745,106593-0745,2014,211.80,2,139305
N,26,1065930750,106593-0750,2014,211.80,2,139306
N,26,1065930755,106593-0755,2014,211.80,2,139307
N,26,1065930760,106593-0760,2014,211.80,2,139308
N,26,1065930765,106593-0765,2014,211.80,2,139309
N,26,1065930770,106593-0770,2014,181.80,2,139310
N,26,1065930775,106593-0775,2014,181.80,2,139311
N,26,1065930780,106593-0780,2014,181.80,2,139312
N,26,1065930785,106593-0785,2014,211.80,2,139313
N,26,1065930790,106593-0790,2014,211.80,2,139314
N,26,1065930795,106593-0795,2014,211.80,2,139315
N,26,1065930800,106593-0800,2014,211.80,2,139316
N,26,1065930805,106593-0805,2014,211.80,2,139317
N,26,1065930810,106593-0810,2014,181.80,2,139318
N,26,1065930815,106593-0815,2014,211.80,2,139319
N,26,1065930820,106593-0820,2014,181.80,2,139320
N,26,1065930825,106593-0825,2014,211.80,2,139321
N,26,1065930830,106593-0830,2014,211.80,2,139322
N,26,1065930835,106593-0835,2014,211.80,2,139323
N,26,1065950000,106595-0000,2014,211.80,2,139324
N,26,1065960000,106596-0000,2014,400.80,2,139325
N,26,1065960010,106596-0010,2014,750.00,2,139326
N,26,1065960020,106596-0020,2014,227.40,1,139327
N,26,1065970000,106597-0000,2014,200.40,2,139328
N,26,1066030065,106603-0065,2014,211.80,2,139329
N,26,1066030070,106603-0070,2014,211.80,2,139330
N,26,1066030075,106603-0075,2014,211.80,2,139331
N,26,1066030080,106603-0080,2014,211.80,2,139332
N,26,1066030085,106603-0085,2014,211.80,2,139333
N,26,1066030090,106603-0090,2014,211.80,2,139334
N,26,1066030095,106603-0095,2014,181.80,2,139335
N,26,1066030100,106603-0100,2014,211.80,2,139336
N,26,1066030105,106603-0105,2014,211.80,2,139337
N,26,1066030110,106603-0110,2014,211.80,2,139338
N,26,1066030115,106603-0115,2014,211.80,2,139339
N,26,1066030120,106603-0120,2014,211.80,2,139340
N,26,1066030125,106603-0125,2014,211.80,2,139341
N,26,1066030130,106603-0130,2014,211.80,2,139342
N,26,1066030135,106603-0135,2014,211.80,2,139343
N,26,1066030140,106603-0140,2014,211.80,2,139344
N,26,1066030145,106603-0145,2014,193.80,2,139345
N,26,1066030150,106603-0150,2014,211.80,2,139346
N,26,1066030155,106603-0155,2014,211.80,2,139347
N,26,1066030160,106603-0160,2014,211.80,2,139348
N,26,1066030165,106603-0165,2014,211.80,2,139349
N,26,1066030170,106603-0170,2014,181.80,2,139350
N,26,1066030175,106603-0175,2014,211.80,2,139351
N,26,1066030180,106603-0180,2014,211.80,2,139352
N,26,1066030185,106603-0185,2014,211.80,2,139353
N,26,1066030190,106603-0190,2014,211.80,2,139354
N,26,1066030195,106603-0195,2014,211.80,2,139355
N,26,1066030200,106603-0200,2014,211.80,2,139356
N,26,1066030205,106603-0205,2014,211.80,2,139357
N,26,1066030210,106603-0210,2014,211.80,2,139358
N,26,1066030215,106603-0215,2014,211.80,2,139359
N,26,1066030220,106603-0220,2014,211.80,2,139360
N,26,1066030225,106603-0225,2014,211.80,2,139361
N,26,1066030230,106603-0230,2014,211.80,2,139362
N,26,1066030235,106603-0235,2014,211.80,2,139363
N,26,1066030240,106603-0240,2014,211.80,2,139364
N,26,1066030245,106603-0245,2014,211.80,2,139365
N,26,1066030250,106603-0250,2014,193.80,2,139366
N,26,1066030255,106603-0255,2014,211.80,2,139367
N,26,1066030260,106603-0260,2014,211.80,2,139368
N,26,1066030265,106603-0265,2014,211.80,2,139369
N,26,1066030270,106603-0270,2014,181.80,2,139370
N,26,1066030275,106603-0275,2014,211.80,2,139371
N,26,1066030280,106603-0280,2014,211.80,2,139372
N,26,1066030285,106603-0285,2014,211.80,2,139373
N,26,1066030290,106603-0290,2014,193.80,2,139374
N,26,1066030295,106603-0295,2014,211.80,2,139375
N,26,1066030300,106603-0300,2014,211.80,2,139376
N,26,1066030305,106603-0305,2014,211.80,2,139377
N,26,1066030310,106603-0310,2014,211.80,2,139378
N,26,1066030315,106603-0315,2014,211.80,2,139379
N,26,1066030320,106603-0320,2014,211.80,2,139380
N,26,1066030325,106603-0325,2014,211.80,2,139381
N,26,1066030330,106603-0330,2014,211.80,2,139382
N,26,1066030335,106603-0335,2014,211.80,2,139383
N,26,1066030340,106603-0340,2014,211.80,2,139384
N,26,1066030345,106603-0345,2014,211.80,2,139385
N,26,1066030350,106603-0350,2014,211.80,2,139386
N,26,1066030355,106603-0355,2014,181.80,2,139387
N,26,1066030360,106603-0360,2014,211.80,2,139388
N,26,1066030365,106603-0365,2014,181.80,2,139389
N,26,1066030370,106603-0370,2014,211.80,2,139390
N,26,1066030375,106603-0375,2014,193.80,2,139391
N,26,1066030380,106603-0380,2014,211.80,2,139392
N,26,1066030425,106603-0425,2014,193.80,2,139393
N,26,1066030430,106603-0430,2014,193.80,2,139394
N,26,1066030435,106603-0435,2014,193.80,2,139395
N,26,1066030440,106603-0440,2014,193.80,2,139396
N,26,1066030445,106603-0445,2014,193.80,2,139397
N,26,1066030450,106603-0450,2014,193.80,2,139398
N,26,1066030455,106603-0455,2014,193.80,2,139399
N,26,1066030460,106603-0460,2014,193.80,2,139400
N,26,1066030465,106603-0465,2014,193.80,2,139401
N,26,1066030470,106603-0470,2014,193.80,2,139402
N,26,1066030475,106603-0475,2014,193.80,2,139403
N,26,1066030480,106603-0480,2014,193.80,2,139404
N,26,1066030485,106603-0485,2014,193.80,2,139405
N,26,1066030490,106603-0490,2014,193.80,2,139406
N,26,1066030495,106603-0495,2014,193.80,2,139407
N,26,1066030500,106603-0500,2014,193.80,2,139408
N,26,1066030505,106603-0505,2014,193.80,2,139409
N,26,1066030510,106603-0510,2014,193.80,2,139410
N,26,1066030515,106603-0515,2014,193.80,2,139411
N,26,1066030520,106603-0520,2014,193.80,2,139412
N,26,1066030525,106603-0525,2014,193.80,2,139413
N,26,1066030530,106603-0530,2014,193.80,2,139414
N,26,1066030535,106603-0535,2014,172.80,2,139415
N,26,1066030540,106603-0540,2014,193.80,2,139416
N,26,1066030545,106603-0545,2014,193.80,2,139417
N,26,1066030550,106603-0550,2014,193.80,2,139418
N,26,1066030555,106603-0555,2014,193.80,2,139419
N,26,1066030560,106603-0560,2014,172.80,2,139420
N,26,1066030565,106603-0565,2014,193.80,2,139421
N,26,1066030570,106603-0570,2014,193.80,2,139422
N,26,1066030575,106603-0575,2014,193.80,2,139423
N,26,1066030580,106603-0580,2014,193.80,2,139424
N,26,1066030585,106603-0585,2014,193.80,2,139425
N,26,1066030590,106603-0590,2014,193.80,2,139426
N,26,1066030595,106603-0595,2014,193.80,2,139427
N,26,1066030600,106603-0600,2014,193.80,2,139428
N,26,1066030605,106603-0605,2014,193.80,2,139429
N,26,1066030610,106603-0610,2014,193.80,2,139430
N,26,1066030615,106603-0615,2014,193.80,2,139431
N,26,1066030620,106603-0620,2014,193.80,2,139432
N,26,1066030625,106603-0625,2014,193.80,2,139433
N,26,1066030630,106603-0630,2014,193.80,2,139434
N,26,1066030635,106603-0635,2014,193.80,2,139435
N,26,1066030640,106603-0640,2014,193.80,2,139436
N,26,1066030645,106603-0645,2014,193.80,2,139437
N,26,1066030650,106603-0650,2014,193.80,2,139438
N,26,1066030655,106603-0655,2014,193.80,2,139439
N,26,1066030660,106603-0660,2014,193.80,2,139440
N,26,1066030665,106603-0665,2014,193.80,2,139441
N,26,1066030670,106603-0670,2014,193.80,2,139442
N,26,1066030675,106603-0675,2014,193.80,2,139443
N,26,1066030680,106603-0680,2014,172.80,2,139444
N,26,1066030685,106603-0685,2014,193.80,2,139445
N,26,1066030690,106603-0690,2014,193.80,2,139446
N,26,1066030695,106603-0695,2014,193.80,2,139447
N,26,1066030700,106603-0700,2014,193.80,2,139448
N,26,1066030705,106603-0705,2014,193.80,2,139449
N,26,1066030710,106603-0710,2014,193.80,2,139450
N,26,1066030715,106603-0715,2014,193.80,2,139451
N,26,1066030720,106603-0720,2014,193.80,2,139452
N,26,1066030725,106603-0725,2014,193.80,2,139453
N,26,1066030730,106603-0730,2014,193.80,2,139454
N,26,1066030735,106603-0735,2014,193.80,2,139455
N,26,1066030740,106603-0740,2014,193.80,2,139456
N,26,1066030745,106603-0745,2014,193.80,2,139457
N,26,1066030750,106603-0750,2014,193.80,2,139458
N,26,1066030755,106603-0755,2014,193.80,2,139459
N,26,1066030760,106603-0760,2014,193.80,2,139460
N,26,1066030765,106603-0765,2014,193.80,2,139461
N,26,1066030770,106603-0770,2014,193.80,2,139462
N,26,1066030775,106603-0775,2014,193.80,2,139463
N,26,1066030780,106603-0780,2014,193.80,2,139464
N,26,1066030785,106603-0785,2014,193.80,2,139465
N,26,1066030790,106603-0790,2014,193.80,2,139466
N,26,1066030795,106603-0795,2014,193.80,2,139467
N,26,1066030800,106603-0800,2014,193.80,2,139468
N,26,1066030805,106603-0805,2014,193.80,2,139469
N,26,1066030810,106603-0810,2014,193.80,2,139470
N,26,1066030815,106603-0815,2014,193.80,2,139471
N,26,1066030820,106603-0820,2014,193.80,2,139472
N,26,1066030825,106603-0825,2014,193.80,2,139473
N,26,1066030830,106603-0830,2014,172.80,2,139474
N,26,1066030835,106603-0835,2014,193.80,2,139475
N,26,1066030840,106603-0840,2014,193.80,2,139476
N,26,1066030845,106603-0845,2014,193.80,2,139477
N,26,1066030850,106603-0850,2014,193.80,2,139478
N,26,1066030855,106603-0855,2014,172.80,2,139479
N,26,1066030860,106603-0860,2014,193.80,2,139480
N,26,1066030865,106603-0865,2014,193.80,2,139481
N,26,1066030870,106603-0870,2014,193.80,2,139482
N,26,1066060020,106606-0020,2014,847.20,1,139483
N,26,1066060050,106606-0050,2014,1071.60,1,139484
N,26,1066060150,106606-0150,2014,701.40,1,139485
N,26,1066060200,106606-0200,2014,506.52,1,139486
N,26,1066065065,106606-5065,2014,193.80,2,139487
N,26,1066065070,106606-5070,2014,193.80,2,139488
N,26,1066065075,106606-5075,2014,193.80,2,139489
N,26,1066065080,106606-5080,2014,193.80,2,139490
N,26,1066065085,106606-5085,2014,193.80,2,139491
N,26,1066065090,106606-5090,2014,193.80,2,139492
N,26,1066065095,106606-5095,2014,193.80,2,139493
N,26,1066065100,106606-5100,2014,193.80,2,139494
N,26,1066065105,106606-5105,2014,193.80,2,139495
N,26,1066065110,106606-5110,2014,193.80,2,139496
N,26,1066065115,106606-5115,2014,193.80,2,139497
N,26,1066065120,106606-5120,2014,193.80,2,139498
N,26,1066065125,106606-5125,2014,193.80,2,139499
N,26,1066065130,106606-5130,2014,193.80,2,139500
N,26,1066065135,106606-5135,2014,193.80,2,139501
N,26,1066065140,106606-5140,2014,193.80,2,139502
N,26,1066065145,106606-5145,2014,193.80,2,139503
N,26,1066065150,106606-5150,2014,214.80,2,139504
N,26,1066065155,106606-5155,2014,193.80,2,139505
N,26,1066065160,106606-5160,2014,193.80,2,139506
N,26,1066065165,106606-5165,2014,193.80,2,139507
N,26,1066065170,106606-5170,2014,193.80,2,139508
N,26,1066065175,106606-5175,2014,193.80,2,139509
N,26,1066065180,106606-5180,2014,193.80,2,139510
N,26,1066065185,106606-5185,2014,193.80,2,139511
N,26,1066065190,106606-5190,2014,193.80,2,139512
N,26,1066065195,106606-5195,2014,193.80,2,139513
N,26,1066065200,106606-5200,2014,214.80,2,139514
N,26,1066065205,106606-5205,2014,193.80,2,139515
N,26,1066065210,106606-5210,2014,193.80,2,139516
N,26,1066065215,106606-5215,2014,214.80,2,139517
N,26,1066065220,106606-5220,2014,193.80,2,139518
N,26,1066065225,106606-5225,2014,193.80,2,139519
N,26,1066065230,106606-5230,2014,193.80,2,139520
N,26,1066065235,106606-5235,2014,193.80,2,139521
N,26,1066065240,106606-5240,2014,193.80,2,139522
N,26,1066065245,106606-5245,2014,193.80,2,139523
N,26,1066065250,106606-5250,2014,193.80,2,139524
N,26,1066065255,106606-5255,2014,193.80,2,139525
N,26,1066065260,106606-5260,2014,193.80,2,139526
N,26,1066065265,106606-5265,2014,193.80,2,139527
N,26,1066065270,106606-5270,2014,193.80,2,139528
N,26,1066065275,106606-5275,2014,193.80,2,139529
N,26,1066065280,106606-5280,2014,193.80,2,139530
N,26,1066065285,106606-5285,2014,193.80,2,139531
N,26,1066065290,106606-5290,2014,193.80,2,139532
N,26,1066065295,106606-5295,2014,193.80,2,139533
N,26,1066065300,106606-5300,2014,193.80,2,139534
N,26,1066065305,106606-5305,2014,193.80,2,139535
N,26,1066065310,106606-5310,2014,193.80,2,139536
N,26,1066065315,106606-5315,2014,193.80,2,139537
N,26,1066065320,106606-5320,2014,193.80,2,139538
N,26,1066065325,106606-5325,2014,193.80,2,139539
N,26,1066065330,106606-5330,2014,193.80,2,139540
N,26,1066065335,106606-5335,2014,193.80,2,139541
N,26,1066065340,106606-5340,2014,193.80,2,139542
N,26,1066065345,106606-5345,2014,193.80,2,139543
N,26,1066065350,106606-5350,2014,193.80,2,139544
N,26,1066065355,106606-5355,2014,193.80,2,139545
N,26,1066065360,106606-5360,2014,193.80,2,139546
N,26,1066065365,106606-5365,2014,193.80,2,139547
N,26,1066065370,106606-5370,2014,193.80,2,139548
N,26,1066065375,106606-5375,2014,214.80,2,139549
N,26,1066065380,106606-5380,2014,193.80,2,139550
N,26,1066065385,106606-5385,2014,214.80,2,139551
N,26,1066065390,106606-5390,2014,193.80,2,139552
N,26,1066065395,106606-5395,2014,193.80,2,139553
N,26,1066065400,106606-5400,2014,193.80,2,139554
N,26,1066065405,106606-5405,2014,193.80,2,139555
N,26,1066065410,106606-5410,2014,193.80,2,139556
N,26,1066065415,106606-5415,2014,193.80,2,139557
N,26,1066065420,106606-5420,2014,193.80,2,139558
N,26,1066065425,106606-5425,2014,193.80,2,139559
N,26,1066065430,106606-5430,2014,193.80,2,139560
N,26,1066065435,106606-5435,2014,214.80,2,139561
N,26,1066065440,106606-5440,2014,193.80,2,139562
N,26,1066065445,106606-5445,2014,193.80,2,139563
N,26,1066065450,106606-5450,2014,193.80,2,139564
N,26,1066065455,106606-5455,2014,193.80,2,139565
N,26,1066065460,106606-5460,2014,193.80,2,139566
N,26,1066065465,106606-5465,2014,193.80,2,139567
N,26,1066065470,106606-5470,2014,193.80,2,139568
N,26,1066065475,106606-5475,2014,193.80,2,139569
N,26,1066065480,106606-5480,2014,193.80,2,139570
N,26,1066065485,106606-5485,2014,193.80,2,139571
N,26,1066065490,106606-5490,2014,193.80,2,139572
N,26,1066065495,106606-5495,2014,193.80,2,139573
N,26,1066065500,106606-5500,2014,193.80,2,139574
N,26,1066065505,106606-5505,2014,193.80,2,139575
N,26,1066065510,106606-5510,2014,193.80,2,139576
N,26,1066065515,106606-5515,2014,193.80,2,139577
N,26,1066065520,106606-5520,2014,193.80,2,139578
N,26,1066065525,106606-5525,2014,193.80,2,139579
N,26,1066065530,106606-5530,2014,214.80,2,139580
N,26,1066065535,106606-5535,2014,214.80,2,139581
N,26,1066065540,106606-5540,2014,193.80,2,139582
N,26,1066065695,106606-5695,2014,193.80,2,139583
N,26,1066065700,106606-5700,2014,193.80,2,139584
N,26,1066065705,106606-5705,2014,193.80,2,139585
N,26,1066065710,106606-5710,2014,214.80,2,139586
N,26,1066065715,106606-5715,2014,193.80,2,139587
N,26,1066065720,106606-5720,2014,193.80,2,139588
N,26,1066065725,106606-5725,2014,193.80,2,139589
N,26,1066065730,106606-5730,2014,193.80,2,139590
N,26,1066065735,106606-5735,2014,193.80,2,139591
N,26,1066065740,106606-5740,2014,193.80,2,139592
N,26,1066065745,106606-5745,2014,193.80,2,139593
N,26,1066065750,106606-5750,2014,193.80,2,139594
N,26,1066065755,106606-5755,2014,193.80,2,139595
N,26,1066065760,106606-5760,2014,214.80,2,139596
N,26,1066065765,106606-5765,2014,193.80,2,139597
N,26,1066065770,106606-5770,2014,193.80,2,139598
N,26,1066065775,106606-5775,2014,193.80,2,139599
N,26,1066065780,106606-5780,2014,193.80,2,139600
N,26,1066065785,106606-5785,2014,193.80,2,139601
N,26,1066065790,106606-5790,2014,214.80,2,139602
N,26,1066065795,106606-5795,2014,193.80,2,139603
N,26,1066065800,106606-5800,2014,193.80,2,139604
N,26,1066065805,106606-5805,2014,193.80,2,139605
N,26,1066065810,106606-5810,2014,193.80,2,139606
N,26,1066065815,106606-5815,2014,193.80,2,139607
N,26,1066065820,106606-5820,2014,193.80,2,139608
N,26,1066065825,106606-5825,2014,193.80,2,139609
N,26,1066065830,106606-5830,2014,193.80,2,139610
N,26,1066065835,106606-5835,2014,193.80,2,139611
N,26,1066065840,106606-5840,2014,193.80,2,139612
N,26,1066065845,106606-5845,2014,193.80,2,139613
N,26,1066065850,106606-5850,2014,193.80,2,139614
N,26,1066065855,106606-5855,2014,193.80,2,139615
N,26,1066065860,106606-5860,2014,193.80,2,139616
N,26,1066065865,106606-5865,2014,193.80,2,139617
N,26,1066065870,106606-5870,2014,193.80,2,139618
N,26,1066065875,106606-5875,2014,214.80,2,139619
N,26,1066065880,106606-5880,2014,193.80,2,139620
N,26,1066065885,106606-5885,2014,193.80,2,139621
N,26,1066065890,106606-5890,2014,193.80,2,139622
N,26,1066065895,106606-5895,2014,193.80,2,139623
N,26,1066065900,106606-5900,2014,193.80,2,139624
N,26,1066065905,106606-5905,2014,193.80,2,139625
N,26,1066065910,106606-5910,2014,193.80,2,139626
N,26,1066065915,106606-5915,2014,193.80,2,139627
N,26,1066065920,106606-5920,2014,193.80,2,139628
N,26,1066065925,106606-5925,2014,193.80,2,139629
N,26,1066065930,106606-5930,2014,193.80,2,139630
N,26,1066065935,106606-5935,2014,193.80,2,139631
N,26,1066065940,106606-5940,2014,214.80,2,139632
N,26,1066065945,106606-5945,2014,193.80,2,139633
N,26,1066065950,106606-5950,2014,193.80,2,139634
N,26,1066065955,106606-5955,2014,193.80,2,139635
N,26,1066065960,106606-5960,2014,214.80,2,139636
N,26,1066065965,106606-5965,2014,193.80,2,139637
N,26,1066065970,106606-5970,2014,193.80,2,139638
N,26,1066065975,106606-5975,2014,193.80,2,139639
N,26,1066065980,106606-5980,2014,193.80,2,139640
N,26,1066065985,106606-5985,2014,193.80,2,139641
N,26,1066065990,106606-5990,2014,193.80,2,139642
N,26,1066065995,106606-5995,2014,193.80,2,139643
N,26,1066066000,106606-6000,2014,193.80,2,139644
N,26,1066066005,106606-6005,2014,214.80,2,139645
N,26,1066066010,106606-6010,2014,193.80,2,139646
N,26,1066066015,106606-6015,2014,193.80,2,139647
N,26,1066066020,106606-6020,2014,214.80,2,139648
N,26,1066066025,106606-6025,2014,193.80,2,139649
N,26,1066066030,106606-6030,2014,214.80,2,139650
N,26,1066066035,106606-6035,2014,193.80,2,139651
N,26,1066066040,106606-6040,2014,193.80,2,139652
N,26,1066066045,106606-6045,2014,193.80,2,139653
N,26,1066066050,106606-6050,2014,193.80,2,139654
N,26,1066066055,106606-6055,2014,193.80,2,139655
N,26,1066066060,106606-6060,2014,193.80,2,139656
N,26,1066066065,106606-6065,2014,193.80,2,139657
N,26,1066066070,106606-6070,2014,193.80,2,139658
N,26,1066066075,106606-6075,2014,193.80,2,139659
N,26,1066066080,106606-6080,2014,193.80,2,139660
N,26,1066066085,106606-6085,2014,193.80,2,139661
N,26,1066066090,106606-6090,2014,193.80,2,139662
N,26,1066066095,106606-6095,2014,193.80,2,139663
N,26,1066066100,106606-6100,2014,193.80,2,139664
N,26,1066066105,106606-6105,2014,193.80,2,139665
N,26,1066066110,106606-6110,2014,193.80,2,139666
N,26,1066066115,106606-6115,2014,193.80,2,139667
N,26,1066066120,106606-6120,2014,193.80,2,139668
N,26,1066066125,106606-6125,2014,193.80,2,139669
N,26,1066066130,106606-6130,2014,193.80,2,139670
N,26,1066066135,106606-6135,2014,193.80,2,139671
N,26,1066066140,106606-6140,2014,193.80,2,139672
N,26,1066066145,106606-6145,2014,193.80,2,139673
N,26,1066066150,106606-6150,2014,193.80,2,139674
N,26,1066066155,106606-6155,2014,214.80,2,139675
N,26,1066066160,106606-6160,2014,214.80,2,139676
N,26,1066066165,106606-6165,2014,193.80,2,139677
N,26,1066066170,106606-6170,2014,214.80,2,139678
N,26,1066066175,106606-6175,2014,193.80,2,139679
N,26,1066066180,106606-6180,2014,214.80,2,139680
N,26,1066066185,106606-6185,2014,193.80,2,139681
N,26,1066066190,106606-6190,2014,193.80,2,139682
N,26,1066066195,106606-6195,2014,193.80,2,139683
N,26,1066066200,106606-6200,2014,193.80,2,139684
N,26,1066066205,106606-6205,2014,193.80,2,139685
N,26,1066066210,106606-6210,2014,193.80,2,139686
N,26,1066066215,106606-6215,2014,193.80,2,139687
N,26,1066066220,106606-6220,2014,193.80,2,139688
N,26,1066066225,106606-6225,2014,193.80,2,139689
N,26,1066066230,106606-6230,2014,214.80,2,139690
N,26,1066066235,106606-6235,2014,193.80,2,139691
N,26,1066066240,106606-6240,2014,193.80,2,139692
N,26,1066066245,106606-6245,2014,193.80,2,139693
N,26,1066066250,106606-6250,2014,193.80,2,139694
N,26,1066066255,106606-6255,2014,193.80,2,139695
N,26,1066066260,106606-6260,2014,193.80,2,139696
N,26,1066066265,106606-6265,2014,193.80,2,139697
N,26,1066066270,106606-6270,2014,193.80,2,139698
N,26,1066066275,106606-6275,2014,214.80,2,139699
N,26,1066066280,106606-6280,2014,193.80,2,139700
N,26,1066066285,106606-6285,2014,193.80,2,139701
N,26,1066066290,106606-6290,2014,193.80,2,139702
N,26,1066066295,106606-6295,2014,193.80,2,139703
N,26,1066066300,106606-6300,2014,193.80,2,139704
N,26,1066066305,106606-6305,2014,193.80,2,139705
N,26,1066066310,106606-6310,2014,193.80,2,139706
N,26,1066066435,106606-6435,2014,193.80,2,139707
N,26,1066066440,106606-6440,2014,193.80,2,139708
N,26,1066066445,106606-6445,2014,193.80,2,139709
N,26,1066066450,106606-6450,2014,193.80,2,139710
N,26,1066066455,106606-6455,2014,193.80,2,139711
N,26,1066066460,106606-6460,2014,193.80,2,139712
N,26,1066066465,106606-6465,2014,193.80,2,139713
N,26,1066066470,106606-6470,2014,193.80,2,139714
N,26,1066066475,106606-6475,2014,193.80,2,139715
N,26,1066066480,106606-6480,2014,193.80,2,139716
N,26,1066066485,106606-6485,2014,193.80,2,139717
N,26,1066066490,106606-6490,2014,193.80,2,139718
N,26,1066066495,106606-6495,2014,193.80,2,139719
N,26,1066066500,106606-6500,2014,193.80,2,139720
N,26,1066066506,106606-6506,2014,211.80,2,139721
N,26,1066066510,106606-6510,2014,193.80,2,139722
N,26,1066066515,106606-6515,2014,193.80,2,139723
N,26,1066066520,106606-6520,2014,193.80,2,139724
N,26,1066066525,106606-6525,2014,193.80,2,139725
N,26,1066066530,106606-6530,2014,193.80,2,139726
N,26,1066066535,106606-6535,2014,193.80,2,139727
N,26,1066066540,106606-6540,2014,193.80,2,139728
N,26,1066066545,106606-6545,2014,193.80,2,139729
N,26,1066066550,106606-6550,2014,193.80,2,139730
N,26,1066066555,106606-6555,2014,193.80,2,139731
N,26,1066066560,106606-6560,2014,193.80,2,139732
N,26,1066066565,106606-6565,2014,193.80,2,139733
N,26,1066066570,106606-6570,2014,193.80,2,139734
N,26,1066066575,106606-6575,2014,193.80,2,139735
N,26,1066066580,106606-6580,2014,214.80,2,139736
N,26,1066066585,106606-6585,2014,193.80,2,139737
N,26,1066066590,106606-6590,2014,193.80,2,139738
N,26,1066066595,106606-6595,2014,214.80,2,139739
N,26,1066066600,106606-6600,2014,193.80,2,139740
N,26,1066066605,106606-6605,2014,193.80,2,139741
N,26,1066066610,106606-6610,2014,193.80,2,139742
N,26,1066066615,106606-6615,2014,193.80,2,139743
N,26,1066066620,106606-6620,2014,193.80,2,139744
N,26,1066066625,106606-6625,2014,193.80,2,139745
N,26,1066066635,106606-6635,2014,193.80,2,139746
N,26,1066066640,106606-6640,2014,193.80,2,139747
N,26,1066066645,106606-6645,2014,193.80,2,139748
N,26,1066066650,106606-6650,2014,193.80,2,139749
N,26,1066066655,106606-6655,2014,193.80,2,139750
N,26,1066066660,106606-6660,2014,193.80,2,139751
N,26,1066066665,106606-6665,2014,193.80,2,139752
N,26,1066066670,106606-6670,2014,193.80,2,139753
N,26,1066066675,106606-6675,2014,193.80,2,139754
N,26,1066066680,106606-6680,2014,193.80,2,139755
N,26,1066066685,106606-6685,2014,193.80,2,139756
N,26,1066066690,106606-6690,2014,193.80,2,139757
N,26,1066066695,106606-6695,2014,193.80,2,139758
N,26,1066066700,106606-6700,2014,193.80,2,139759
N,26,1066066820,106606-6820,2014,193.80,2,139760
N,26,1066066825,106606-6825,2014,193.80,2,139761
N,26,1066066830,106606-6830,2014,193.80,2,139762
N,26,1066066835,106606-6835,2014,193.80,2,139763
N,26,1066066840,106606-6840,2014,193.80,2,139764
N,26,1066066845,106606-6845,2014,193.80,2,139765
N,26,1066066850,106606-6850,2014,193.80,2,139766
N,26,1066066855,106606-6855,2014,193.80,2,139767
N,26,1066066860,106606-6860,2014,193.80,2,139768
N,26,1066066865,106606-6865,2014,193.80,2,139769
N,26,1066066870,106606-6870,2014,193.80,2,139770
N,26,1066066875,106606-6875,2014,193.80,2,139771
N,26,1066066880,106606-6880,2014,193.80,2,139772
N,26,1066066885,106606-6885,2014,193.80,2,139773
N,26,1066066890,106606-6890,2014,214.80,2,139774
N,26,1066066895,106606-6895,2014,193.80,2,139775
N,26,1066066900,106606-6900,2014,193.80,2,139776
N,26,1066066905,106606-6905,2014,193.80,2,139777
N,26,1066066910,106606-6910,2014,193.80,2,139778
N,26,1066066915,106606-6915,2014,193.80,2,139779
N,26,1066066920,106606-6920,2014,193.80,2,139780
N,26,1066066925,106606-6925,2014,193.80,2,139781
N,26,1066067110,106606-7110,2014,193.80,2,139782
N,26,1066067115,106606-7115,2014,193.80,2,139783
N,26,1066067120,106606-7120,2014,193.80,2,139784
N,26,1066067125,106606-7125,2014,193.80,2,139785
N,26,1066067130,106606-7130,2014,193.80,2,139786
N,26,1066067135,106606-7135,2014,193.80,2,139787
N,26,1066067140,106606-7140,2014,214.80,2,139788
N,26,1066067145,106606-7145,2014,193.80,2,139789
N,26,1066067150,106606-7150,2014,193.80,2,139790
N,26,1066067155,106606-7155,2014,193.80,2,139791
N,26,1066067160,106606-7160,2014,193.80,2,139792
N,26,1066067165,106606-7165,2014,193.80,2,139793
N,26,1066067170,106606-7170,2014,193.80,2,139794
N,26,1066067175,106606-7175,2014,214.80,2,139795
N,26,1066067180,106606-7180,2014,193.80,2,139796
N,26,1066067185,106606-7185,2014,193.80,2,139797
N,26,1066067190,106606-7190,2014,193.80,2,139798
N,26,1066067195,106606-7195,2014,193.80,2,139799
N,26,1066067200,106606-7200,2014,193.80,2,139800
N,26,1066067205,106606-7205,2014,193.80,2,139801
N,26,1066067210,106606-7210,2014,193.80,2,139802
N,26,1066067215,106606-7215,2014,193.80,2,139803
N,26,1066067220,106606-7220,2014,193.80,2,139804
N,26,1066067225,106606-7225,2014,193.80,2,139805
N,26,1066067230,106606-7230,2014,214.80,2,139806
N,26,1066067235,106606-7235,2014,193.80,2,139807
N,26,1066067240,106606-7240,2014,193.80,2,139808
N,26,1066067245,106606-7245,2014,193.80,2,139809
N,26,1066067250,106606-7250,2014,193.80,2,139810
N,26,1066067255,106606-7255,2014,193.80,2,139811
N,26,1066067260,106606-7260,2014,193.80,2,139812
N,26,1066067265,106606-7265,2014,193.80,2,139813
N,26,1066067270,106606-7270,2014,193.80,2,139814
N,26,1066067275,106606-7275,2014,193.80,2,139815
N,26,1066067280,106606-7280,2014,193.80,2,139816
N,26,1066067285,106606-7285,2014,193.80,2,139817
N,26,1066067290,106606-7290,2014,193.80,2,139818
N,26,1066067295,106606-7295,2014,193.80,2,139819
N,26,1066067300,106606-7300,2014,193.80,2,139820
N,26,1066067310,106606-7310,2014,193.80,2,139821
N,26,1066067315,106606-7315,2014,193.80,2,139822
N,26,1066067320,106606-7320,2014,193.80,2,139823
N,26,1066067325,106606-7325,2014,193.80,2,139824
N,26,1066067330,106606-7330,2014,193.80,2,139825
N,26,1066067335,106606-7335,2014,193.80,2,139826
N,26,1066067340,106606-7340,2014,193.80,2,139827
N,26,1066067345,106606-7345,2014,193.80,2,139828
N,26,1066067350,106606-7350,2014,193.80,2,139829
N,26,1066067355,106606-7355,2014,193.80,2,139830
N,26,1066067360,106606-7360,2014,193.80,2,139831
N,26,1066067365,106606-7365,2014,193.80,2,139832
N,26,1066067370,106606-7370,2014,193.80,2,139833
N,26,1066067375,106606-7375,2014,193.80,2,139834
N,26,1066067380,106606-7380,2014,193.80,2,139835
N,26,1066067385,106606-7385,2014,214.80,2,139836
N,26,1066067390,106606-7390,2014,193.80,2,139837
N,26,1066067395,106606-7395,2014,193.80,2,139838
N,26,1066067400,106606-7400,2014,193.80,2,139839
N,26,1066067405,106606-7405,2014,193.80,2,139840
N,26,1066067410,106606-7410,2014,193.80,2,139841
N,26,1066067415,106606-7415,2014,193.80,2,139842
N,26,1066067420,106606-7420,2014,193.80,2,139843
N,26,1066067425,106606-7425,2014,193.80,2,139844
N,26,1066067430,106606-7430,2014,193.80,2,139845
N,26,1066067435,106606-7435,2014,193.80,2,139846
N,26,1066067440,106606-7440,2014,193.80,2,139847
N,26,1066067445,106606-7445,2014,214.80,2,139848
N,26,1066067450,106606-7450,2014,193.80,2,139849
N,26,1066067455,106606-7455,2014,193.80,2,139850
N,26,1066067460,106606-7460,2014,193.80,2,139851
N,26,1066067465,106606-7465,2014,193.80,2,139852
N,26,1066067470,106606-7470,2014,193.80,2,139853
N,26,1066067475,106606-7475,2014,193.80,2,139854
N,26,1066067495,106606-7495,2014,193.80,2,139855
N,26,1066067500,106606-7500,2014,193.80,2,139856
N,26,1066067505,106606-7505,2014,193.80,2,139857
N,26,1066067510,106606-7510,2014,214.80,2,139858
N,26,1066067515,106606-7515,2014,193.80,2,139859
N,26,1066067520,106606-7520,2014,193.80,2,139860
N,26,1066067525,106606-7525,2014,193.80,2,139861
N,26,1066067530,106606-7530,2014,193.80,2,139862
N,26,1066067535,106606-7535,2014,193.80,2,139863
N,26,1066067540,106606-7540,2014,193.80,2,139864
N,26,1066067545,106606-7545,2014,193.80,2,139865
N,26,1066067550,106606-7550,2014,193.80,2,139866
N,26,1066067555,106606-7555,2014,193.80,2,139867
N,26,1066067560,106606-7560,2014,193.80,2,139868
N,26,1066067565,106606-7565,2014,193.80,2,139869
N,26,1066067570,106606-7570,2014,193.80,2,139870
N,26,1066067575,106606-7575,2014,193.80,2,139871
N,26,1066067580,106606-7580,2014,193.80,2,139872
N,26,1066067585,106606-7585,2014,193.80,2,139873
N,26,1066067590,106606-7590,2014,193.80,2,139874
N,26,1066067595,106606-7595,2014,193.80,2,139875
N,26,1066067600,106606-7600,2014,193.80,2,139876
N,26,1066067605,106606-7605,2014,193.80,2,139877
N,26,1066067610,106606-7610,2014,193.80,2,139878
N,26,1066067615,106606-7615,2014,193.80,2,139879
N,26,1066067620,106606-7620,2014,193.80,2,139880
N,26,1066067810,106606-7810,2014,193.80,2,139881
N,26,1066067815,106606-7815,2014,193.80,2,139882
N,26,1066067820,106606-7820,2014,193.80,2,139883
N,26,1066067830,106606-7830,2014,193.80,2,139884
N,26,1066067835,106606-7835,2014,193.80,2,139885
N,26,1066067845,106606-7845,2014,193.80,2,139886
N,26,1066067850,106606-7850,2014,193.80,2,139887
N,26,1066067855,106606-7855,2014,193.80,2,139888
N,26,1066067885,106606-7885,2014,193.80,2,139889
N,26,1066067890,106606-7890,2014,193.80,2,139890
N,26,1066067895,106606-7895,2014,193.80,2,139891
N,26,1066067900,106606-7900,2014,193.80,2,139892
N,26,1066067905,106606-7905,2014,193.80,2,139893
N,26,1066067910,106606-7910,2014,193.80,2,139894
N,26,1066067915,106606-7915,2014,193.80,2,139895
N,26,1066067920,106606-7920,2014,193.80,2,139896
N,26,1066067925,106606-7925,2014,193.80,2,139897
N,26,1066067930,106606-7930,2014,193.80,2,139898
N,26,1066067935,106606-7935,2014,193.80,2,139899
N,26,1066067940,106606-7940,2014,193.80,2,139900
N,26,1066067945,106606-7945,2014,193.80,2,139901
N,26,1066067950,106606-7950,2014,193.80,2,139902
N,26,1066067955,106606-7955,2014,193.80,2,139903
N,26,1066067960,106606-7960,2014,193.80,2,139904
N,26,1066067965,106606-7965,2014,193.80,2,139905
N,26,1066067970,106606-7970,2014,193.80,2,139906
N,26,1066067975,106606-7975,2014,193.80,2,139907
N,26,1066067980,106606-7980,2014,193.80,2,139908
N,26,1066067985,106606-7985,2014,193.80,2,139909
N,26,1066067990,106606-7990,2014,193.80,2,139910
N,26,1066067995,106606-7995,2014,193.80,2,139911
N,26,1066068000,106606-8000,2014,193.80,2,139912
N,26,1066068005,106606-8005,2014,193.80,2,139913
N,26,1066068010,106606-8010,2014,193.80,2,139914
N,26,1066068015,106606-8015,2014,193.80,2,139915
N,26,1066068020,106606-8020,2014,193.80,2,139916
N,26,1066068025,106606-8025,2014,193.80,2,139917
N,26,1066068030,106606-8030,2014,193.80,2,139918
N,26,1066068035,106606-8035,2014,193.80,2,139919
N,26,1066068040,106606-8040,2014,193.80,2,139920
N,26,1066068045,106606-8045,2014,193.80,2,139921
N,26,1066068050,106606-8050,2014,193.80,2,139922
N,26,1066068055,106606-8055,2014,193.80,2,139923
N,26,1066068060,106606-8060,2014,193.80,2,139924
N,26,1066068065,106606-8065,2014,193.80,2,139925
N,26,1066068070,106606-8070,2014,193.80,2,139926
N,26,1066068075,106606-8075,2014,193.80,2,139927
N,26,1066068080,106606-8080,2014,193.80,2,139928
N,26,1066068085,106606-8085,2014,193.80,2,139929
N,26,1066068090,106606-8090,2014,193.80,2,139930
N,26,1066068095,106606-8095,2014,193.80,2,139931
N,26,1066068100,106606-8100,2014,193.80,2,139932
N,26,1066068105,106606-8105,2014,193.80,2,139933
N,26,1066068110,106606-8110,2014,193.80,2,139934
N,26,1066068115,106606-8115,2014,193.80,2,139935
N,26,1066068120,106606-8120,2014,193.80,2,139936
N,26,1066068125,106606-8125,2014,193.80,2,139937
N,26,1066068130,106606-8130,2014,193.80,2,139938
N,26,1066068135,106606-8135,2014,193.80,2,139939
N,26,1066068140,106606-8140,2014,193.80,2,139940
N,26,1066068145,106606-8145,2014,193.80,2,139941
N,26,1066068150,106606-8150,2014,193.80,2,139942
N,26,1066068155,106606-8155,2014,193.80,2,139943
N,26,1066068160,106606-8160,2014,193.80,2,139944
N,26,1066068165,106606-8165,2014,193.80,2,139945
N,26,1066068170,106606-8170,2014,193.80,2,139946
N,26,1066068175,106606-8175,2014,193.80,2,139947
N,26,1066068180,106606-8180,2014,214.80,2,139948
N,26,1066068185,106606-8185,2014,193.80,2,139949
N,26,1066068190,106606-8190,2014,214.80,2,139950
N,26,1066068195,106606-8195,2014,193.80,2,139951
N,26,1066068200,106606-8200,2014,193.80,2,139952
N,26,1066068205,106606-8205,2014,193.80,2,139953
N,26,1066068210,106606-8210,2014,193.80,2,139954
N,26,1066068215,106606-8215,2014,193.80,2,139955
N,26,1066068220,106606-8220,2014,193.80,2,139956
N,26,1066068225,106606-8225,2014,193.80,2,139957
N,26,1066068230,106606-8230,2014,193.80,2,139958
N,26,1066068235,106606-8235,2014,193.80,2,139959
N,26,1066068240,106606-8240,2014,193.80,2,139960
N,26,1066068245,106606-8245,2014,193.80,2,139961
N,26,1066068250,106606-8250,2014,193.80,2,139962
N,26,1066068255,106606-8255,2014,193.80,2,139963
N,26,1066068260,106606-8260,2014,193.80,2,139964
N,26,1066068265,106606-8265,2014,193.80,2,139965
N,26,1066068270,106606-8270,2014,193.80,2,139966
N,26,1066068275,106606-8275,2014,214.80,2,139967
N,26,1066068280,106606-8280,2014,214.80,2,139968
N,26,1066068285,106606-8285,2014,214.80,2,139969
N,26,1066068290,106606-8290,2014,193.80,2,139970
N,26,1066068295,106606-8295,2014,193.80,2,139971
N,26,1066068300,106606-8300,2014,193.80,2,139972
N,26,1066068305,106606-8305,2014,193.80,2,139973
N,26,1066068310,106606-8310,2014,214.80,2,139974
N,26,1066068315,106606-8315,2014,193.80,2,139975
N,26,1066068320,106606-8320,2014,193.80,2,139976
N,26,1066068325,106606-8325,2014,193.80,2,139977
N,26,1066068330,106606-8330,2014,193.80,2,139978
N,26,1066068340,106606-8340,2014,193.80,2,139979
N,26,1066068345,106606-8345,2014,193.80,2,139980
N,26,1066068350,106606-8350,2014,193.80,2,139981
N,26,1066068355,106606-8355,2014,193.80,2,139982
N,26,1066068380,106606-8380,2014,193.80,2,139983
N,26,1066068390,106606-8390,2014,214.80,2,139984
N,26,1066068395,106606-8395,2014,193.80,2,139985
N,26,1066068400,106606-8400,2014,193.80,2,139986
N,26,1066090010,106609-0010,2014,532.80,1,139987
N,26,1066090030,106609-0030,2014,2917.32,1,139988
N,26,1066095305,106609-5305,2014,7286.40,1,139989
N,26,1066095500,106609-5500,2014,6969.60,1,139990
N,26,1066096600,106609-6600,2014,938.40,1,139991
N,26,1066100100,106610-0100,2014,3440.64,1,139992
N,26,1066100150,106610-0150,2014,2875.20,1,139993
N,26,1066120000,106612-0000,2014,157.80,1,139994
N,26,1066140000,106614-0000,2014,285.00,1,139995
N,26,1066170000,106617-0000,2014,200.40,2,139996
N,26,1066170010,106617-0010,2014,200.40,2,139997
N,26,1066180010,106618-0010,2014,211.80,2,139998
N,26,1066180020,106618-0020,2014,200.40,2,139999
N,26,1066180030,106618-0030,2014,211.80,2,140000
N,26,1066180040,106618-0040,2014,211.80,2,140001
N,26,1066180070,106618-0070,2014,211.80,2,140002
N,26,1066180350,106618-0350,2014,151.80,1,140003
N,26,1066181120,106618-1120,2014,211.80,2,140004
N,26,1066185000,106618-5000,2014,361.20,1,140005
N,26,1066240100,106624-0100,2014,1086.00,1,140006
N,26,1066260000,106626-0000,2014,15.60,1,140007
N,26,1066290000,106629-0000,2014,340.20,1,140008
N,26,1066300000,106630-0000,2014,468.60,1,140009
N,26,1066360010,106636-0010,2014,2819.40,1,140010
N,26,1066370000,106637-0000,2014,894.60,1,140011
N,26,1066380000,106638-0000,2014,342.00,2,140012
N,26,1066390000,106639-0000,2014,211.80,2,140013
N,26,1066430000,106643-0000,2014,513.00,2,140014
N,26,1066440000,106644-0000,2014,181.80,2,140015
N,26,1066450000,106645-0000,2014,200.40,2,140016
N,26,1066460000,106646-0000,2014,181.80,2,140017
N,26,1066500015,106650-0015,2014,211.80,2,140018
N,26,1066500020,106650-0020,2014,211.80,2,140019
N,26,1066500050,106650-0050,2014,200.40,2,140020
N,26,1066500070,106650-0070,2014,211.80,2,140021
N,26,1066500102,106650-0102,2014,200.40,2,140022
N,26,1066500225,106650-0225,2014,200.40,2,140023
N,26,1066500250,106650-0250,2014,200.40,2,140024
N,26,1066500300,106650-0300,2014,200.40,2,140025
N,26,1066500350,106650-0350,2014,200.40,2,140026
N,26,1066500400,106650-0400,2014,200.40,2,140027
N,26,1066500450,106650-0450,2014,200.40,2,140028
N,26,1066520000,106652-0000,2014,181.80,2,140029
N,26,1066530000,106653-0000,2014,211.80,2,140030
N,26,1066530500,106653-0500,2014,127.20,1,140031
N,26,1066540000,106654-0000,2014,64.20,1,140032
N,26,1066550000,106655-0000,2014,211.80,2,140033
N,26,1066570000,106657-0000,2014,211.80,2,140034
N,26,1066580000,106658-0000,2014,181.80,2,140035
N,26,1066590000,106659-0000,2014,211.80,2,140036
N,26,1066600000,106660-0000,2014,612.60,2,140037
N,26,1066610010,106661-0010,2014,211.80,2,140038
N,26,1066610030,106661-0030,2014,211.80,2,140039
N,26,1066610035,106661-0035,2014,211.80,2,140040
N,26,1066610040,106661-0040,2014,211.80,2,140041
N,26,1066610060,106661-0060,2014,211.80,2,140042
N,26,1066610090,106661-0090,2014,241.80,2,140043
N,26,1066610110,106661-0110,2014,211.80,2,140044
N,26,1066610130,106661-0130,2014,211.80,2,140045
N,26,1066620010,106662-0010,2014,211.80,2,140046
N,26,1066620040,106662-0040,2014,211.80,2,140047
N,26,1066620050,106662-0050,2014,211.80,2,140048
N,26,1066630000,106663-0000,2014,211.80,2,140049
N,26,1066650000,106665-0000,2014,241.08,1,140050
N,26,1066660000,106666-0000,2014,412.20,2,140051
N,26,1066660010,106666-0010,2014,546.00,1,140052
N,26,1066660100,106666-0100,2014,211.80,2,140053
N,26,1066680100,106668-0100,2014,211.80,2,140054
N,26,1066700000,106670-0000,2014,211.80,2,140055
N,26,1066710000,106671-0000,2014,211.80,2,140056
N,26,1066720000,106672-0000,2014,211.80,2,140057
N,26,1066730000,106673-0000,2014,51.00,1,140058
N,26,1066740000,106674-0000,2014,211.80,2,140059
N,26,1066750000,106675-0000,2014,211.80,2,140060
N,26,1066760000,106676-0000,2014,73.80,1,140061
N,26,1066770000,106677-0000,2014,211.80,2,140062
N,26,1066780000,106678-0000,2014,211.80,2,140063
N,26,1066790000,106679-0000,2014,211.80,2,140064
N,26,1066800000,106680-0000,2014,211.80,2,140065
N,26,1066810000,106681-0000,2014,412.20,2,140066
N,26,1066810050,106681-0050,2014,200.40,2,140067
N,26,1066830000,106683-0000,2014,37.80,1,140068
N,26,1066850000,106685-0000,2014,412.20,2,140069
N,26,1066860000,106686-0000,2014,211.80,2,140070
N,26,1066880010,106688-0010,2014,171.00,2,140071
N,26,1066880050,106688-0050,2014,200.40,2,140072
N,26,1066880200,106688-0200,2014,171.00,2,140073
N,26,1066880300,106688-0300,2014,211.80,2,140074
N,26,1066890000,106689-0000,2014,363.60,2,140075
N,26,1066900000,106690-0000,2014,211.80,2,140076
N,26,1066920000,106692-0000,2014,181.80,2,140077
N,26,1066950000,106695-0000,2014,211.80,2,140078
N,26,1066950500,106695-0500,2014,211.80,2,140079
N,26,1066950600,106695-0600,2014,200.40,2,140080
N,26,1066950700,106695-0700,2014,200.40,2,140081
N,26,1066960020,106696-0020,2014,211.80,2,140082
N,26,1066970000,106697-0000,2014,200.40,2,140083
N,26,1066990000,106699-0000,2014,181.80,2,140084
N,26,1067000000,106700-0000,2014,211.80,2,140085
N,26,1067000010,106700-0010,2014,211.80,2,140086
N,26,1067010000,106701-0000,2014,211.80,2,140087
N,26,1067010020,106701-0020,2014,211.80,2,140088
N,26,1067010030,106701-0030,2014,241.80,2,140089
N,26,1067010040,106701-0040,2014,211.80,2,140090
N,26,1067010060,106701-0060,2014,200.40,2,140091
N,26,1067030000,106703-0000,2014,211.80,2,140092
N,26,1067060000,106706-0000,2014,211.80,2,140093
N,26,1067080000,106708-0000,2014,200.40,2,140094
N,26,1067090000,106709-0000,2014,211.80,2,140095
N,26,1067091000,106709-1000,2014,181.80,2,140096
N,26,1067110000,106711-0000,2014,211.80,2,140097
N,26,1067120000,106712-0000,2014,211.80,2,140098
N,26,1067130000,106713-0000,2014,211.80,2,140099
N,26,1067140010,106714-0010,2014,200.40,2,140100
N,26,1067150000,106715-0000,2014,200.40,2,140101
N,26,1067160000,106716-0000,2014,200.40,2,140102
N,26,1067170000,106717-0000,2014,200.40,2,140103
N,26,1067180000,106718-0000,2014,211.80,2,140104
N,26,1067180500,106718-0500,2014,200.40,2,140105
N,26,1067190000,106719-0000,2014,211.80,2,140106
N,26,1067200000,106720-0000,2014,200.40,2,140107
N,26,1067210000,106721-0000,2014,200.40,2,140108
N,26,1067220000,106722-0000,2014,371.40,2,140109
N,26,1067230000,106723-0000,2014,200.40,2,140110
N,26,1067240000,106724-0000,2014,200.40,2,140111
N,26,1067260000,106726-0000,2014,642.60,2,140112
N,26,1067270000,106727-0000,2014,200.40,2,140113
N,26,1067270010,106727-0010,2014,200.40,2,140114
N,26,1067280000,106728-0000,2014,241.80,2,140115
N,26,1067290000,106729-0000,2014,211.80,2,140116
N,26,1067300000,106730-0000,2014,181.80,2,140117
N,26,1067300010,106730-0010,2014,181.80,2,140118
N,26,1067310000,106731-0000,2014,211.80,2,140119
N,26,1067330000,106733-0000,2014,200.40,2,140120
N,26,1067350005,106735-0005,2014,211.80,2,140121
N,26,1067350020,106735-0020,2014,211.80,2,140122
N,26,1067350030,106735-0030,2014,211.80,2,140123
N,26,1067360000,106736-0000,2014,200.40,2,140124
N,26,1067370000,106737-0000,2014,412.20,2,140125
N,26,1067390000,106739-0000,2014,211.80,2,140126
N,26,1067400000,106740-0000,2014,200.40,2,140127
N,26,1067410205,106741-0205,2014,211.80,2,140128
N,26,1067410210,106741-0210,2014,193.80,2,140129
N,26,1067410215,106741-0215,2014,193.80,2,140130
N,26,1067410220,106741-0220,2014,193.80,2,140131
N,26,1067410225,106741-0225,2014,193.80,2,140132
N,26,1067410230,106741-0230,2014,193.80,2,140133
N,26,1067410235,106741-0235,2014,193.80,2,140134
N,26,1067410240,106741-0240,2014,193.80,2,140135
N,26,1067410245,106741-0245,2014,193.80,2,140136
N,26,1067410250,106741-0250,2014,193.80,2,140137
N,26,1067410255,106741-0255,2014,193.80,2,140138
N,26,1067410260,106741-0260,2014,193.80,2,140139
N,26,1067410265,106741-0265,2014,193.80,2,140140
N,26,1067410270,106741-0270,2014,193.80,2,140141
N,26,1067410275,106741-0275,2014,193.80,2,140142
N,26,1067410280,106741-0280,2014,193.80,2,140143
N,26,1067410285,106741-0285,2014,193.80,2,140144
N,26,1067410290,106741-0290,2014,193.80,2,140145
N,26,1067410295,106741-0295,2014,193.80,2,140146
N,26,1067410300,106741-0300,2014,193.80,2,140147
N,26,1067410305,106741-0305,2014,193.80,2,140148
N,26,1067410310,106741-0310,2014,193.80,2,140149
N,26,1067410315,106741-0315,2014,193.80,2,140150
N,26,1067410320,106741-0320,2014,193.80,2,140151
N,26,1067410325,106741-0325,2014,193.80,2,140152
N,26,1067410330,106741-0330,2014,193.80,2,140153
N,26,1067410335,106741-0335,2014,193.80,2,140154
N,26,1067410340,106741-0340,2014,193.80,2,140155
N,26,1067410345,106741-0345,2014,193.80,2,140156
N,26,1067410350,106741-0350,2014,193.80,2,140157
N,26,1067410355,106741-0355,2014,193.80,2,140158
N,26,1067410510,106741-0510,2014,211.80,2,140159
N,26,1067410515,106741-0515,2014,193.80,2,140160
N,26,1067410520,106741-0520,2014,193.80,2,140161
N,26,1067410525,106741-0525,2014,193.80,2,140162
N,26,1067410530,106741-0530,2014,193.80,2,140163
N,26,1067410535,106741-0535,2014,193.80,2,140164
N,26,1067410540,106741-0540,2014,193.80,2,140165
N,26,1067410545,106741-0545,2014,193.80,2,140166
N,26,1067410550,106741-0550,2014,193.80,2,140167
N,26,1067410555,106741-0555,2014,193.80,2,140168
N,26,1067410560,106741-0560,2014,193.80,2,140169
N,26,1067410565,106741-0565,2014,211.80,2,140170
N,26,1067410570,106741-0570,2014,193.80,2,140171
N,26,1067410575,106741-0575,2014,211.80,2,140172
N,26,1067410580,106741-0580,2014,241.80,2,140173
N,26,1067410585,106741-0585,2014,193.80,2,140174
N,26,1067410590,106741-0590,2014,211.80,2,140175
N,26,1067410595,106741-0595,2014,211.80,2,140176
N,26,1067410600,106741-0600,2014,211.80,2,140177
N,26,1067410605,106741-0605,2014,211.80,2,140178
N,26,1067410610,106741-0610,2014,193.80,2,140179
N,26,1067410615,106741-0615,2014,193.80,2,140180
N,26,1067410620,106741-0620,2014,211.80,2,140181
N,26,1067410630,106741-0630,2014,211.80,2,140182
N,26,1067410635,106741-0635,2014,211.80,2,140183
N,26,1067410640,106741-0640,2014,193.80,2,140184
N,26,1067410645,106741-0645,2014,193.80,2,140185
N,26,1067410650,106741-0650,2014,193.80,2,140186
N,26,1067410655,106741-0655,2014,193.80,2,140187
N,26,1067410660,106741-0660,2014,193.80,2,140188
N,26,1067410665,106741-0665,2014,193.80,2,140189
N,26,1067410670,106741-0670,2014,193.80,2,140190
N,26,1067410675,106741-0675,2014,193.80,2,140191
N,26,1067410680,106741-0680,2014,193.80,2,140192
N,26,1067410685,106741-0685,2014,193.80,2,140193
N,26,1067410690,106741-0690,2014,193.80,2,140194
N,26,1067410695,106741-0695,2014,193.80,2,140195
N,26,1067410700,106741-0700,2014,193.80,2,140196
N,26,1067410705,106741-0705,2014,211.80,2,140197
N,26,1067410710,106741-0710,2014,193.80,2,140198
N,26,1067410715,106741-0715,2014,193.80,2,140199
N,26,1067410720,106741-0720,2014,193.80,2,140200
N,26,1067410725,106741-0725,2014,193.80,2,140201
N,26,1067410730,106741-0730,2014,193.80,2,140202
N,26,1067410735,106741-0735,2014,211.80,2,140203
N,26,1067410740,106741-0740,2014,211.80,2,140204
N,26,1067410745,106741-0745,2014,211.80,2,140205
N,26,1067410750,106741-0750,2014,193.80,2,140206
N,26,1067410755,106741-0755,2014,211.80,2,140207
N,26,1067410760,106741-0760,2014,211.80,2,140208
N,26,1067410765,106741-0765,2014,211.80,2,140209
N,26,1067410770,106741-0770,2014,193.80,2,140210
N,26,1067410775,106741-0775,2014,193.80,2,140211
N,26,1067410780,106741-0780,2014,211.80,2,140212
N,26,1067410785,106741-0785,2014,211.80,2,140213
N,26,1067410790,106741-0790,2014,211.80,2,140214
N,26,1067410800,106741-0800,2014,211.80,2,140215
N,26,1067410805,106741-0805,2014,211.80,2,140216
N,26,1067410810,106741-0810,2014,193.80,2,140217
N,26,1067410815,106741-0815,2014,193.80,2,140218
N,26,1067410820,106741-0820,2014,193.80,2,140219
N,26,1067410825,106741-0825,2014,193.80,2,140220
N,26,1067410830,106741-0830,2014,193.80,2,140221
N,26,1067410835,106741-0835,2014,193.80,2,140222
N,26,1067420000,106742-0000,2014,181.80,2,140223
N,26,1067420010,106742-0010,2014,181.80,2,140224
N,26,1067420020,106742-0020,2014,211.80,2,140225
N,26,1067420030,106742-0030,2014,200.40,2,140226
N,26,1067420040,106742-0040,2014,200.40,2,140227
N,26,1067430000,106743-0000,2014,371.40,2,140228
N,26,1067430050,106743-0050,2014,363.60,2,140229
N,26,1067440000,106744-0000,2014,211.80,2,140230
N,26,1067440010,106744-0010,2014,200.40,2,140231
N,26,1067450100,106745-0100,2014,200.40,2,140232
N,26,1067450200,106745-0200,2014,211.80,2,140233
N,26,1067460000,106746-0000,2014,200.40,2,140234
N,26,1067470000,106747-0000,2014,151.80,1,140235
N,26,1067470050,106747-0050,2014,181.80,2,140236
N,26,1067480000,106748-0000,2014,200.40,2,140237
N,26,1067490000,106749-0000,2014,181.80,2,140238
N,26,1067500000,106750-0000,2014,200.40,2,140239
N,26,1067510000,106751-0000,2014,181.80,2,140240
N,26,1067520005,106752-0005,2014,253.80,1,140241
N,26,1067530000,106753-0000,2014,200.40,2,140242
N,26,1067530010,106753-0010,2014,371.40,2,140243
N,26,1067540000,106754-0000,2014,181.80,2,140244
N,26,1067550000,106755-0000,2014,211.80,2,140245
N,26,1067550020,106755-0020,2014,211.80,2,140246
N,26,1067560000,106756-0000,2014,200.40,2,140247
N,26,1067570000,106757-0000,2014,200.40,2,140248
N,26,1067580000,106758-0000,2014,211.80,2,140249
N,26,1067590000,106759-0000,2014,211.80,2,140250
N,26,1067600000,106760-0000,2014,181.80,2,140251
N,26,1067600010,106760-0010,2014,200.40,2,140252
N,26,1067610000,106761-0000,2014,200.40,2,140253
N,26,1067620010,106762-0010,2014,211.80,2,140254
N,26,1067630000,106763-0000,2014,200.40,2,140255
N,26,1067640000,106764-0000,2014,211.80,2,140256
N,26,1067650000,106765-0000,2014,200.40,2,140257
N,26,1067670000,106767-0000,2014,211.80,2,140258
N,26,1067680000,106768-0000,2014,181.80,2,140259
N,26,1067690000,106769-0000,2014,211.80,2,140260
N,26,1067700000,106770-0000,2014,241.80,2,140261
N,26,1067710000,106771-0000,2014,181.80,2,140262
N,26,1067720000,106772-0000,2014,200.40,2,140263
N,26,1067760000,106776-0000,2014,371.40,2,140264
N,26,1067760010,106776-0010,2014,181.80,2,140265
N,26,1067770000,106777-0000,2014,211.80,2,140266
N,26,1067800000,106780-0000,2014,181.80,2,140267
N,26,1067810000,106781-0000,2014,612.60,2,140268
N,26,1067810010,106781-0010,2014,412.20,2,140269
N,26,1067820000,106782-0000,2014,211.80,2,140270
N,26,1067840000,106784-0000,2014,382.80,2,140271
N,26,1067850000,106785-0000,2014,200.40,2,140272
N,26,1067860000,106786-0000,2014,642.60,2,140273
N,26,1067870000,106787-0000,2014,211.80,2,140274
N,26,1067890000,106789-0000,2014,211.80,2,140275
N,26,1067910000,106791-0000,2014,181.80,2,140276
N,26,1067920000,106792-0000,2014,211.80,2,140277
N,26,1067930000,106793-0000,2014,211.80,2,140278
N,26,1067940000,106794-0000,2014,211.80,2,140279
N,26,1067950000,106795-0000,2014,211.80,2,140280
N,26,1067960000,106796-0000,2014,412.20,2,140281
N,26,1067970000,106797-0000,2014,200.40,2,140282
N,26,1067970010,106797-0010,2014,211.80,2,140283
N,26,1067980000,106798-0000,2014,211.80,2,140284
N,26,1067990000,106799-0000,2014,200.40,2,140285
N,26,1068000000,106800-0000,2014,200.40,2,140286
N,26,1068000020,106800-0020,2014,352.20,2,140287
N,26,1068000030,106800-0030,2014,241.80,2,140288
N,26,1068010000,106801-0000,2014,200.40,2,140289
N,26,1068020000,106802-0000,2014,200.40,2,140290
N,26,1068030000,106803-0000,2014,211.80,2,140291
N,26,1068030010,106803-0010,2014,211.80,2,140292
N,26,1068040000,106804-0000,2014,200.40,2,140293
N,26,1068050000,106805-0000,2014,181.80,2,140294
N,26,1068060000,106806-0000,2014,171.00,2,140295
N,26,1068070000,106807-0000,2014,200.40,2,140296
N,26,1068080000,106808-0000,2014,200.40,2,140297
N,26,1068080010,106808-0010,2014,171.00,2,140298
N,26,1068080020,106808-0020,2014,371.40,2,140299
N,26,1068080030,106808-0030,2014,211.80,2,140300
N,26,1068090020,106809-0020,2014,412.20,2,140301
N,26,1068100000,106810-0000,2014,181.80,2,140302
N,26,1068110000,106811-0000,2014,642.60,2,140303
N,26,1068120000,106812-0000,2014,412.20,2,140304
N,26,1068130000,106813-0000,2014,211.80,2,140305
N,26,1068140020,106814-0020,2014,200.40,2,140306
N,26,1068140050,106814-0050,2014,171.00,2,140307
N,26,1068140100,106814-0100,2014,200.40,2,140308
N,26,1068150000,106815-0000,2014,200.40,2,140309
N,26,1068170000,106817-0000,2014,211.80,2,140310
N,26,1068200000,106820-0000,2014,211.80,2,140311
N,26,1068210000,106821-0000,2014,211.80,2,140312
N,26,1068220000,106822-0000,2014,211.80,2,140313
N,26,1068230000,106823-0000,2014,371.40,2,140314
N,26,1068250000,106825-0000,2014,211.80,2,140315
N,26,1068260000,106826-0000,2014,211.80,2,140316
N,26,1068280000,106828-0000,2014,211.80,2,140317
N,26,1068280010,106828-0010,2014,181.80,2,140318
N,26,1068290000,106829-0000,2014,23649.41,1,140319
N,26,1068320010,106832-0010,2014,211.80,2,140320
N,26,1068320020,106832-0020,2014,181.80,2,140321
N,26,1068320030,106832-0030,2014,371.40,2,140322
N,26,1068320050,106832-0050,2014,513.00,2,140323
N,26,1068330010,106833-0010,2014,211.80,2,140324
N,26,1068330020,106833-0020,2014,442.20,2,140325
N,26,1068330030,106833-0030,2014,211.80,2,140326
N,26,1068330050,106833-0050,2014,211.80,2,140327
N,26,1068330080,106833-0080,2014,211.80,2,140328
N,26,1068330110,106833-0110,2014,200.40,2,140329
N,26,1068330115,106833-0115,2014,171.00,2,140330
N,26,1068330130,106833-0130,2014,211.80,2,140331
N,26,1068330140,106833-0140,2014,342.00,2,140332
N,26,1068330160,106833-0160,2014,200.40,2,140333
N,26,1068340000,106834-0000,2014,211.80,2,140334
N,26,1068340060,106834-0060,2014,211.80,2,140335
N,26,1068350000,106835-0000,2014,211.80,2,140336
N,26,1068360000,106836-0000,2014,200.40,2,140337
N,26,1068390000,106839-0000,2014,241.80,2,140338
N,26,1068400000,106840-0000,2014,442.20,2,140339
N,26,1068420010,106842-0010,2014,181.80,2,140340
N,26,1068420020,106842-0020,2014,412.80,2,140341
N,26,1068420030,106842-0030,2014,211.80,2,140342
N,26,1068420040,106842-0040,2014,241.80,2,140343
N,26,1068420070,106842-0070,2014,200.40,2,140344
N,26,1068430000,106843-0000,2014,393.60,2,140345
N,26,1068430020,106843-0020,2014,211.80,2,140346
N,26,1068430030,106843-0030,2014,211.80,2,140347
N,26,1068430040,106843-0040,2014,200.40,2,140348
N,26,1068430075,106843-0075,2014,211.80,2,140349
N,26,1068430090,106843-0090,2014,200.40,2,140350
N,26,1068430095,106843-0095,2014,200.40,2,140351
N,26,1068430100,106843-0100,2014,200.40,2,140352
N,26,1068430155,106843-0155,2014,241.80,2,140353
N,26,1068430280,106843-0280,2014,453.60,2,140354
N,26,1068430290,106843-0290,2014,211.80,2,140355
N,26,1068570010,106857-0010,2014,586.20,1,140356
N,26,1068600010,106860-0010,2014,3597.00,1,140357
N,26,1068630000,106863-0000,2014,328.80,1,140358
N,26,1068680000,106868-0000,2014,409.80,1,140359
N,26,1068680090,106868-0090,2014,2073.60,1,140360
N,26,1068681005,106868-1005,2014,211.80,2,140361
N,26,1068681010,106868-1010,2014,211.80,2,140362
N,26,1068681015,106868-1015,2014,211.80,2,140363
N,26,1068681020,106868-1020,2014,211.80,2,140364
N,26,1068681025,106868-1025,2014,211.80,2,140365
N,26,1068681030,106868-1030,2014,211.80,2,140366
N,26,1068681035,106868-1035,2014,211.80,2,140367
N,26,1068681040,106868-1040,2014,211.80,2,140368
N,26,1068681045,106868-1045,2014,211.80,2,140369
N,26,1068681050,106868-1050,2014,211.80,2,140370
N,26,1068681055,106868-1055,2014,211.80,2,140371
N,26,1068681065,106868-1065,2014,211.80,2,140372
N,26,1068681070,106868-1070,2014,211.80,2,140373
N,26,1068681080,106868-1080,2014,241.80,2,140374
N,26,1068681085,106868-1085,2014,211.80,2,140375
N,26,1068681090,106868-1090,2014,211.80,2,140376
N,26,1068681095,106868-1095,2014,211.80,2,140377
N,26,1068681100,106868-1100,2014,211.80,2,140378
N,26,1068681105,106868-1105,2014,211.80,2,140379
N,26,1068681110,106868-1110,2014,211.80,2,140380
N,26,1068681115,106868-1115,2014,211.80,2,140381
N,26,1068681120,106868-1120,2014,211.80,2,140382
N,26,1068681130,106868-1130,2014,241.80,2,140383
N,26,1068681135,106868-1135,2014,211.80,2,140384
N,26,1068681140,106868-1140,2014,211.80,2,140385
N,26,1068681145,106868-1145,2014,211.80,2,140386
N,26,1068681150,106868-1150,2014,211.80,2,140387
N,26,1068681155,106868-1155,2014,211.80,2,140388
N,26,1068681160,106868-1160,2014,211.80,2,140389
N,26,1068681165,106868-1165,2014,211.80,2,140390
N,26,1068681170,106868-1170,2014,211.80,2,140391
N,26,1068681175,106868-1175,2014,211.80,2,140392
N,26,1068681180,106868-1180,2014,211.80,2,140393
N,26,1068681190,106868-1190,2014,211.80,2,140394
N,26,1068690050,106869-0050,2014,211.80,2,140395
N,26,1068690130,106869-0130,2014,211.80,2,140396
N,26,1068690525,106869-0525,2014,193.80,2,140397
N,26,1068690530,106869-0530,2014,193.80,2,140398
N,26,1068690535,106869-0535,2014,193.80,2,140399
N,26,1068690540,106869-0540,2014,193.80,2,140400
N,26,1068690545,106869-0545,2014,193.80,2,140401
N,26,1068690550,106869-0550,2014,193.80,2,140402
N,26,1068690555,106869-0555,2014,193.80,2,140403
N,26,1068690560,106869-0560,2014,193.80,2,140404
N,26,1068690565,106869-0565,2014,193.80,2,140405
N,26,1068690570,106869-0570,2014,193.80,2,140406
N,26,1068690575,106869-0575,2014,193.80,2,140407
N,26,1068690580,106869-0580,2014,193.80,2,140408
N,26,1068690585,106869-0585,2014,193.80,2,140409
N,26,1068690590,106869-0590,2014,193.80,2,140410
N,26,1068690595,106869-0595,2014,193.80,2,140411
N,26,1068690600,106869-0600,2014,193.80,2,140412
N,26,1068690605,106869-0605,2014,193.80,2,140413
N,26,1068690610,106869-0610,2014,193.80,2,140414
N,26,1068690615,106869-0615,2014,193.80,2,140415
N,26,1068690620,106869-0620,2014,193.80,2,140416
N,26,1068690625,106869-0625,2014,193.80,2,140417
N,26,1068690630,106869-0630,2014,193.80,2,140418
N,26,1068690635,106869-0635,2014,193.80,2,140419
N,26,1068690640,106869-0640,2014,193.80,2,140420
N,26,1068690645,106869-0645,2014,193.80,2,140421
N,26,1068690650,106869-0650,2014,193.80,2,140422
N,26,1068690655,106869-0655,2014,193.80,2,140423
N,26,1068690660,106869-0660,2014,193.80,2,140424
N,26,1068690665,106869-0665,2014,193.80,2,140425
N,26,1068690670,106869-0670,2014,193.80,2,140426
N,26,1068690675,106869-0675,2014,193.80,2,140427
N,26,1068690680,106869-0680,2014,193.80,2,140428
N,26,1068690685,106869-0685,2014,193.80,2,140429
N,26,1068690690,106869-0690,2014,193.80,2,140430
N,26,1068690695,106869-0695,2014,193.80,2,140431
N,26,1068690700,106869-0700,2014,193.80,2,140432
N,26,1068690705,106869-0705,2014,193.80,2,140433
N,26,1068690710,106869-0710,2014,193.80,2,140434
N,26,1068690715,106869-0715,2014,193.80,2,140435
N,26,1068690720,106869-0720,2014,193.80,2,140436
N,26,1068690725,106869-0725,2014,193.80,2,140437
N,26,1068690730,106869-0730,2014,193.80,2,140438
N,26,1068691005,106869-1005,2014,193.80,2,140439
N,26,1068691010,106869-1010,2014,193.80,2,140440
N,26,1068691015,106869-1015,2014,193.80,2,140441
N,26,1068691020,106869-1020,2014,193.80,2,140442
N,26,1068691025,106869-1025,2014,193.80,2,140443
N,26,1068691030,106869-1030,2014,193.80,2,140444
N,26,1068691035,106869-1035,2014,193.80,2,140445
N,26,1068691040,106869-1040,2014,193.80,2,140446
N,26,1068691045,106869-1045,2014,193.80,2,140447
N,26,1068691050,106869-1050,2014,193.80,2,140448
N,26,1068691055,106869-1055,2014,193.80,2,140449
N,26,1068691060,106869-1060,2014,193.80,2,140450
N,26,1068691065,106869-1065,2014,193.80,2,140451
N,26,1068691070,106869-1070,2014,193.80,2,140452
N,26,1068691075,106869-1075,2014,193.80,2,140453
N,26,1068691080,106869-1080,2014,193.80,2,140454
N,26,1068691085,106869-1085,2014,193.80,2,140455
N,26,1068691090,106869-1090,2014,193.80,2,140456
N,26,1068691095,106869-1095,2014,193.80,2,140457
N,26,1068691100,106869-1100,2014,193.80,2,140458
N,26,1068691105,106869-1105,2014,193.80,2,140459
N,26,1068691110,106869-1110,2014,193.80,2,140460
N,26,1068691115,106869-1115,2014,193.80,2,140461
N,26,1068691120,106869-1120,2014,193.80,2,140462
N,26,1068691125,106869-1125,2014,193.80,2,140463
N,26,1068691130,106869-1130,2014,193.80,2,140464
N,26,1068691135,106869-1135,2014,193.80,2,140465
N,26,1068691140,106869-1140,2014,193.80,2,140466
N,26,1068691145,106869-1145,2014,193.80,2,140467
N,26,1068691150,106869-1150,2014,193.80,2,140468
N,26,1068691155,106869-1155,2014,193.80,2,140469
N,26,1068691160,106869-1160,2014,193.80,2,140470
N,26,1068691165,106869-1165,2014,193.80,2,140471
N,26,1068691170,106869-1170,2014,193.80,2,140472
N,26,1068691175,106869-1175,2014,193.80,2,140473
N,26,1068691180,106869-1180,2014,193.80,2,140474
N,26,1068691185,106869-1185,2014,193.80,2,140475
N,26,1068691190,106869-1190,2014,193.80,2,140476
N,26,1068691195,106869-1195,2014,193.80,2,140477
N,26,1068691200,106869-1200,2014,193.80,2,140478
N,26,1068691205,106869-1205,2014,193.80,2,140479
N,26,1068691210,106869-1210,2014,193.80,2,140480
N,26,1068691215,106869-1215,2014,193.80,2,140481
N,26,1068691220,106869-1220,2014,193.80,2,140482
N,26,1068691225,106869-1225,2014,193.80,2,140483
N,26,1068691305,106869-1305,2014,193.80,2,140484
N,26,1068691310,106869-1310,2014,193.80,2,140485
N,26,1068691315,106869-1315,2014,193.80,2,140486
N,26,1068691320,106869-1320,2014,193.80,2,140487
N,26,1068691325,106869-1325,2014,193.80,2,140488
N,26,1068691330,106869-1330,2014,193.80,2,140489
N,26,1068691335,106869-1335,2014,193.80,2,140490
N,26,1068691340,106869-1340,2014,193.80,2,140491
N,26,1068691345,106869-1345,2014,193.80,2,140492
N,26,1068691350,106869-1350,2014,193.80,2,140493
N,26,1068691355,106869-1355,2014,193.80,2,140494
N,26,1068691360,106869-1360,2014,193.80,2,140495
N,26,1068691365,106869-1365,2014,193.80,2,140496
N,26,1068691370,106869-1370,2014,193.80,2,140497
N,26,1068691375,106869-1375,2014,193.80,2,140498
N,26,1068691380,106869-1380,2014,193.80,2,140499
N,26,1068691385,106869-1385,2014,193.80,2,140500
N,26,1068691390,106869-1390,2014,193.80,2,140501
N,26,1068691395,106869-1395,2014,193.80,2,140502
N,26,1068691400,106869-1400,2014,193.80,2,140503
N,26,1068695040,106869-5040,2014,193.80,2,140504
N,26,1068695045,106869-5045,2014,193.80,2,140505
N,26,1068695050,106869-5050,2014,193.80,2,140506
N,26,1068695055,106869-5055,2014,193.80,2,140507
N,26,1068695060,106869-5060,2014,193.80,2,140508
N,26,1068695065,106869-5065,2014,193.80,2,140509
N,26,1068695070,106869-5070,2014,193.80,2,140510
N,26,1068695075,106869-5075,2014,193.80,2,140511
N,26,1068695080,106869-5080,2014,193.80,2,140512
N,26,1068695085,106869-5085,2014,193.80,2,140513
N,26,1068695090,106869-5090,2014,193.80,2,140514
N,26,1068695095,106869-5095,2014,193.80,2,140515
N,26,1068695100,106869-5100,2014,193.80,2,140516
N,26,1068695105,106869-5105,2014,193.80,2,140517
N,26,1068695110,106869-5110,2014,193.80,2,140518
N,26,1068695115,106869-5115,2014,193.80,2,140519
N,26,1068695120,106869-5120,2014,193.80,2,140520
N,26,1068695125,106869-5125,2014,193.80,2,140521
N,26,1068695130,106869-5130,2014,193.80,2,140522
N,26,1068695135,106869-5135,2014,193.80,2,140523
N,26,1068695140,106869-5140,2014,193.80,2,140524
N,26,1068695145,106869-5145,2014,193.80,2,140525
N,26,1068695150,106869-5150,2014,193.80,2,140526
N,26,1068695155,106869-5155,2014,193.80,2,140527
N,26,1068695160,106869-5160,2014,193.80,2,140528
N,26,1068695165,106869-5165,2014,193.80,2,140529
N,26,1068695170,106869-5170,2014,193.80,2,140530
N,26,1068695175,106869-5175,2014,193.80,2,140531
N,26,1068695180,106869-5180,2014,193.80,2,140532
N,26,1068695185,106869-5185,2014,193.80,2,140533
N,26,1068695190,106869-5190,2014,193.80,2,140534
N,26,1068695195,106869-5195,2014,193.80,2,140535
N,26,1068695200,106869-5200,2014,193.80,2,140536
N,26,1068695205,106869-5205,2014,193.80,2,140537
N,26,1068695210,106869-5210,2014,193.80,2,140538
N,26,1068695215,106869-5215,2014,193.80,2,140539
N,26,1068695220,106869-5220,2014,193.80,2,140540
N,26,1068695225,106869-5225,2014,193.80,2,140541
N,26,1068695230,106869-5230,2014,193.80,2,140542
N,26,1068695235,106869-5235,2014,193.80,2,140543
N,26,1068695240,106869-5240,2014,193.80,2,140544
N,26,1068695245,106869-5245,2014,193.80,2,140545
N,26,1068695250,106869-5250,2014,193.80,2,140546
N,26,1068695255,106869-5255,2014,193.80,2,140547
N,26,1068695260,106869-5260,2014,193.80,2,140548
N,26,1068695265,106869-5265,2014,193.80,2,140549
N,26,1068695270,106869-5270,2014,193.80,2,140550
N,26,1068695275,106869-5275,2014,193.80,2,140551
N,26,1068695280,106869-5280,2014,193.80,2,140552
N,26,1068695285,106869-5285,2014,193.80,2,140553
N,26,1068695290,106869-5290,2014,193.80,2,140554
N,26,1068695295,106869-5295,2014,193.80,2,140555
N,26,1068695300,106869-5300,2014,193.80,2,140556
N,26,1068695305,106869-5305,2014,193.80,2,140557
N,26,1068695310,106869-5310,2014,193.80,2,140558
N,26,1068695315,106869-5315,2014,193.80,2,140559
N,26,1068695320,106869-5320,2014,193.80,2,140560
N,26,1068695325,106869-5325,2014,193.80,2,140561
N,26,1068695330,106869-5330,2014,193.80,2,140562
N,26,1068695335,106869-5335,2014,193.80,2,140563
N,26,1068695340,106869-5340,2014,193.80,2,140564
N,26,1068695345,106869-5345,2014,193.80,2,140565
N,26,1068695350,106869-5350,2014,193.80,2,140566
N,26,1068695355,106869-5355,2014,193.80,2,140567
N,26,1068695360,106869-5360,2014,193.80,2,140568
N,26,1068695365,106869-5365,2014,193.80,2,140569
N,26,1068695370,106869-5370,2014,193.80,2,140570
N,26,1068695375,106869-5375,2014,193.80,2,140571
N,26,1068695380,106869-5380,2014,193.80,2,140572
N,26,1068695385,106869-5385,2014,193.80,2,140573
N,26,1068695390,106869-5390,2014,193.80,2,140574
N,26,1068695395,106869-5395,2014,193.80,2,140575
N,26,1068695400,106869-5400,2014,193.80,2,140576
N,26,1068695505,106869-5505,2014,193.80,2,140577
N,26,1068695510,106869-5510,2014,193.80,2,140578
N,26,1068695515,106869-5515,2014,193.80,2,140579
N,26,1068695520,106869-5520,2014,193.80,2,140580
N,26,1068695525,106869-5525,2014,193.80,2,140581
N,26,1068695530,106869-5530,2014,193.80,2,140582
N,26,1068695535,106869-5535,2014,193.80,2,140583
N,26,1068695540,106869-5540,2014,193.80,2,140584
N,26,1068695545,106869-5545,2014,193.80,2,140585
N,26,1068695550,106869-5550,2014,193.80,2,140586
N,26,1068695555,106869-5555,2014,193.80,2,140587
N,26,1068695560,106869-5560,2014,193.80,2,140588
N,26,1068695565,106869-5565,2014,193.80,2,140589
N,26,1068695570,106869-5570,2014,193.80,2,140590
N,26,1068695575,106869-5575,2014,193.80,2,140591
N,26,1068695580,106869-5580,2014,193.80,2,140592
N,26,1068695585,106869-5585,2014,193.80,2,140593
N,26,1068695590,106869-5590,2014,214.80,2,140594
N,26,1068695595,106869-5595,2014,193.80,2,140595
N,26,1068695600,106869-5600,2014,193.80,2,140596
N,26,1068695605,106869-5605,2014,193.80,2,140597
N,26,1068695610,106869-5610,2014,193.80,2,140598
N,26,1068695615,106869-5615,2014,193.80,2,140599
N,26,1068695620,106869-5620,2014,193.80,2,140600
N,26,1068695625,106869-5625,2014,193.80,2,140601
N,26,1068695630,106869-5630,2014,193.80,2,140602
N,26,1068695635,106869-5635,2014,193.80,2,140603
N,26,1068695640,106869-5640,2014,193.80,2,140604
N,26,1068695645,106869-5645,2014,193.80,2,140605
N,26,1068695650,106869-5650,2014,193.80,2,140606
N,26,1068695655,106869-5655,2014,193.80,2,140607
N,26,1068695660,106869-5660,2014,193.80,2,140608
N,26,1068695665,106869-5665,2014,193.80,2,140609
N,26,1068695670,106869-5670,2014,193.80,2,140610
N,26,1068695705,106869-5705,2014,193.80,2,140611
N,26,1068695710,106869-5710,2014,193.80,2,140612
N,26,1068695715,106869-5715,2014,193.80,2,140613
N,26,1068695720,106869-5720,2014,193.80,2,140614
N,26,1068695725,106869-5725,2014,193.80,2,140615
N,26,1068695730,106869-5730,2014,193.80,2,140616
N,26,1068695735,106869-5735,2014,193.80,2,140617
N,26,1068695740,106869-5740,2014,193.80,2,140618
N,26,1068696015,106869-6015,2014,193.80,2,140619
N,26,1068696020,106869-6020,2014,193.80,2,140620
N,26,1068696025,106869-6025,2014,193.80,2,140621
N,26,1068696030,106869-6030,2014,193.80,2,140622
N,26,1068696035,106869-6035,2014,193.80,2,140623
N,26,1068696040,106869-6040,2014,193.80,2,140624
N,26,1068696045,106869-6045,2014,193.80,2,140625
N,26,1068696050,106869-6050,2014,193.80,2,140626
N,26,1068696055,106869-6055,2014,193.80,2,140627
N,26,1068696060,106869-6060,2014,193.80,2,140628
N,26,1068696065,106869-6065,2014,193.80,2,140629
N,26,1068696070,106869-6070,2014,193.80,2,140630
N,26,1068696075,106869-6075,2014,193.80,2,140631
N,26,1068696080,106869-6080,2014,193.80,2,140632
N,26,1068696085,106869-6085,2014,193.80,2,140633
N,26,1068696090,106869-6090,2014,193.80,2,140634
N,26,1068696095,106869-6095,2014,193.80,2,140635
N,26,1068696100,106869-6100,2014,193.80,2,140636
N,26,1068696105,106869-6105,2014,193.80,2,140637
N,26,1068696110,106869-6110,2014,193.80,2,140638
N,26,1068696115,106869-6115,2014,193.80,2,140639
N,26,1068696120,106869-6120,2014,193.80,2,140640
N,26,1068696125,106869-6125,2014,193.80,2,140641
N,26,1068696130,106869-6130,2014,193.80,2,140642
N,26,1068696135,106869-6135,2014,193.80,2,140643
N,26,1068696140,106869-6140,2014,193.80,2,140644
N,26,1068696145,106869-6145,2014,193.80,2,140645
N,26,1068696150,106869-6150,2014,193.80,2,140646
N,26,1068696155,106869-6155,2014,193.80,2,140647
N,26,1068696160,106869-6160,2014,193.80,2,140648
N,26,1068696165,106869-6165,2014,193.80,2,140649
N,26,1068696170,106869-6170,2014,193.80,2,140650
N,26,1068696175,106869-6175,2014,193.80,2,140651
N,26,1068696180,106869-6180,2014,193.80,2,140652
N,26,1068696185,106869-6185,2014,193.80,2,140653
N,26,1068696190,106869-6190,2014,193.80,2,140654
N,26,1068696195,106869-6195,2014,193.80,2,140655
N,26,1068696200,106869-6200,2014,193.80,2,140656
N,26,1068696525,106869-6525,2014,193.80,2,140657
N,26,1068696530,106869-6530,2014,193.80,2,140658
N,26,1068696535,106869-6535,2014,193.80,2,140659
N,26,1068696540,106869-6540,2014,193.80,2,140660
N,26,1068696545,106869-6545,2014,193.80,2,140661
N,26,1068696550,106869-6550,2014,193.80,2,140662
N,26,1068696555,106869-6555,2014,193.80,2,140663
N,26,1068696560,106869-6560,2014,193.80,2,140664
N,26,1068697000,106869-7000,2014,200.40,2,140665
N,26,1068700000,106870-0000,2014,211.80,2,140666
N,26,1068710000,106871-0000,2014,211.80,2,140667
N,26,1068720000,106872-0000,2014,241.80,2,140668
N,26,1068730000,106873-0000,2014,542.40,2,140669
N,26,1068740000,106874-0000,2014,412.20,2,140670
N,26,1068740025,106874-0025,2014,200.40,2,140671
N,26,1068740100,106874-0100,2014,211.80,2,140672
N,26,1068740200,106874-0200,2014,67.80,1,140673
N,26,1068750025,106875-0025,2014,241.80,2,140674
N,26,1068760040,106876-0040,2014,412.20,2,140675
N,26,1068760100,106876-0100,2014,642.60,2,140676
N,26,1068760110,106876-0110,2014,181.80,2,140677
N,26,1068760130,106876-0130,2014,211.80,2,140678
N,26,1068760140,106876-0140,2014,342.00,2,140679
N,26,1068760150,106876-0150,2014,200.40,2,140680
N,26,1068760160,106876-0160,2014,200.40,2,140681
N,26,1068760175,106876-0175,2014,211.80,2,140682
N,26,1068760180,106876-0180,2014,412.20,2,140683
N,26,1068760210,106876-0210,2014,200.40,2,140684
N,26,1068760250,106876-0250,2014,200.40,2,140685
N,26,1068760500,106876-0500,2014,200.40,2,140686
N,26,1068770000,106877-0000,2014,211.80,2,140687
N,26,1068770010,106877-0010,2014,200.40,2,140688
N,26,1068770020,106877-0020,2014,181.80,2,140689
N,26,1068780000,106878-0000,2014,200.40,2,140690
N,26,1068790000,106879-0000,2014,211.80,2,140691
N,26,1068800000,106880-0000,2014,241.80,2,140692
N,26,1068800500,106880-0500,2014,211.80,2,140693
N,26,1068810020,106881-0020,2014,165.60,1,140694
N,26,1068810030,106881-0030,2014,200.40,2,140695
N,26,1068810040,106881-0040,2014,211.80,2,140696
N,26,1068810050,106881-0050,2014,200.40,2,140697
N,26,1068810060,106881-0060,2014,342.00,2,140698
N,26,1068810070,106881-0070,2014,342.00,2,140699
N,26,1068810080,106881-0080,2014,211.80,2,140700
N,26,1068810090,106881-0090,2014,200.40,2,140701
N,26,1068810110,106881-0110,2014,200.40,2,140702
N,26,1068810120,106881-0120,2014,211.80,2,140703
N,26,1068810200,106881-0200,2014,200.40,2,140704
N,26,1068820000,106882-0000,2014,211.80,2,140705
N,26,1068830000,106883-0000,2014,211.80,2,140706
N,26,1068830030,106883-0030,2014,211.80,2,140707
N,26,1068840000,106884-0000,2014,241.80,2,140708
N,26,1068850000,106885-0000,2014,181.80,2,140709
N,26,1068850010,106885-0010,2014,211.80,2,140710
N,26,1068860040,106886-0040,2014,211.80,2,140711
N,26,1068870000,106887-0000,2014,211.80,2,140712
N,26,1068880200,106888-0200,2014,241.80,2,140713
N,26,1068880500,106888-0500,2014,211.80,2,140714
N,26,1068880750,106888-0750,2014,241.80,2,140715
N,26,1068881100,106888-1100,2014,200.40,2,140716
N,26,1068890000,106889-0000,2014,412.20,2,140717
N,26,1068890010,106889-0010,2014,211.80,2,140718
N,26,1068890020,106889-0020,2014,211.80,2,140719
N,26,1068890120,106889-0120,2014,3249.60,2,140720
N,26,1068890130,106889-0130,2014,200.40,2,140721
N,26,1068910000,106891-0000,2014,200.40,2,140722
N,26,1068920010,106892-0010,2014,211.80,2,140723
N,26,1068920020,106892-0020,2014,400.80,2,140724
N,26,1068920050,106892-0050,2014,200.40,2,140725
N,26,1068930000,106893-0000,2014,181.80,2,140726
N,26,1068950000,106895-0000,2014,211.80,2,140727
N,26,1068960000,106896-0000,2014,211.80,2,140728
N,26,1068980010,106898-0010,2014,200.40,2,140729
N,26,1068980020,106898-0020,2014,571.80,2,140730
N,26,1068980040,106898-0040,2014,342.00,2,140731
N,26,1068980050,106898-0050,2014,200.40,2,140732
N,26,1068980060,106898-0060,2014,211.80,2,140733
N,26,1068980080,106898-0080,2014,200.40,2,140734
N,26,1068980090,106898-0090,2014,400.80,2,140735
N,26,1068990010,106899-0010,2014,211.80,2,140736
N,26,1068990030,106899-0030,2014,200.40,2,140737
N,26,1068990040,106899-0040,2014,200.40,2,140738
N,26,1068990055,106899-0055,2014,241.80,2,140739
N,26,1068990080,106899-0080,2014,442.20,2,140740
N,26,1068990100,106899-0100,2014,200.40,2,140741
N,26,1069000000,106900-0000,2014,151.80,1,140742
N,26,1069010000,106901-0000,2014,200.40,2,140743
N,26,1069020000,106902-0000,2014,211.80,2,140744
N,26,1069040000,106904-0000,2014,211.80,2,140745
N,26,1069040010,106904-0010,2014,371.40,2,140746
N,26,1069050000,106905-0000,2014,724.80,2,140747
N,26,1069060000,106906-0000,2014,211.80,2,140748
N,26,1069070010,106907-0010,2014,211.80,2,140749
N,26,1069080000,106908-0000,2014,211.80,2,140750
N,26,1069090000,106909-0000,2014,382.80,2,140751
N,26,1069090100,106909-0100,2014,211.80,2,140752
N,26,1069100020,106910-0020,2014,200.40,2,140753
N,26,1069100030,106910-0030,2014,211.80,2,140754
N,26,1069120010,106912-0010,2014,200.40,2,140755
N,26,1069120120,106912-0120,2014,200.40,2,140756
N,26,1069120140,106912-0140,2014,241.80,2,140757
N,26,1069130000,106913-0000,2014,211.80,2,140758
N,26,1069140000,106914-0000,2014,93.60,1,140759
N,26,1069150000,106915-0000,2014,211.80,2,140760
N,26,1069160000,106916-0000,2014,211.80,2,140761
N,26,1069170000,106917-0000,2014,342.00,2,140762
N,26,1069180000,106918-0000,2014,181.80,2,140763
N,26,1069190020,106919-0020,2014,211.80,2,140764
N,26,1069190100,106919-0100,2014,211.80,2,140765
N,26,1069200020,106920-0020,2014,211.80,2,140766
N,26,1069200030,106920-0030,2014,200.40,2,140767
N,26,1069200040,106920-0040,2014,211.80,2,140768
N,26,1069200050,106920-0050,2014,211.80,2,140769
N,26,1069200060,106920-0060,2014,211.80,2,140770
N,26,1069200070,106920-0070,2014,211.80,2,140771
N,26,1069200080,106920-0080,2014,200.40,2,140772
N,26,1069200100,106920-0100,2014,171.00,2,140773
N,26,1069200110,106920-0110,2014,200.40,2,140774
N,26,1069200120,106920-0120,2014,151.80,1,140775
N,26,1069210000,106921-0000,2014,211.80,2,140776
N,26,1069220000,106922-0000,2014,211.80,2,140777
N,26,1069230000,106923-0000,2014,181.80,2,140778
N,26,1069240010,106924-0010,2014,211.80,2,140779
N,26,1069250000,106925-0000,2014,211.80,2,140780
N,26,1069260000,106926-0000,2014,181.80,2,140781
N,26,1069260100,106926-0100,2014,211.80,2,140782
N,26,1069260200,106926-0200,2014,393.60,2,140783
N,26,1069270010,106927-0010,2014,211.80,2,140784
N,26,1069270030,106927-0030,2014,241.80,2,140785
N,26,1069270500,106927-0500,2014,241.80,2,140786
N,26,1069280000,106928-0000,2014,211.80,2,140787
N,26,1069280010,106928-0010,2014,211.80,2,140788
N,26,1069280020,106928-0020,2014,211.80,2,140789
N,26,1069280030,106928-0030,2014,200.40,2,140790
N,26,1069280040,106928-0040,2014,211.80,2,140791
N,26,1069290000,106929-0000,2014,241.80,2,140792
N,26,1069290010,106929-0010,2014,211.80,2,140793
N,26,1069290020,106929-0020,2014,742.80,2,140794
N,26,1069290025,106929-0025,2014,200.40,2,140795
N,26,1069290030,106929-0030,2014,200.40,2,140796
N,26,1069290040,106929-0040,2014,200.40,2,140797
N,26,1069290050,106929-0050,2014,211.80,2,140798
N,26,1069290060,106929-0060,2014,200.40,2,140799
N,26,1069290070,106929-0070,2014,342.00,2,140800
N,26,1069290080,106929-0080,2014,211.80,2,140801
N,26,1069290085,106929-0085,2014,181.80,2,140802
N,26,1069290100,106929-0100,2014,200.40,2,140803
N,26,1069290110,106929-0110,2014,200.40,2,140804
N,26,1069290150,106929-0150,2014,200.40,2,140805
N,26,1069290200,106929-0200,2014,200.40,2,140806
N,26,1069290305,106929-0305,2014,241.80,2,140807
N,26,1069290310,106929-0310,2014,171.00,2,140808
N,26,1069300000,106930-0000,2014,200.40,2,140809
N,26,1069310000,106931-0000,2014,200.40,2,140810
N,26,1069320005,106932-0005,2014,200.40,2,140811
N,26,1069320010,106932-0010,2014,200.40,2,140812
N,26,1069320015,106932-0015,2014,200.40,2,140813
N,26,1069320020,106932-0020,2014,241.80,2,140814
N,26,1069320025,106932-0025,2014,200.40,2,140815
N,26,1069320045,106932-0045,2014,200.40,2,140816
N,26,1069320050,106932-0050,2014,1405.20,1,140817
N,26,1069320065,106932-0065,2014,241.80,2,140818
N,26,1069320070,106932-0070,2014,624.00,2,140819
N,26,1069320075,106932-0075,2014,211.80,2,140820
N,26,1069320080,106932-0080,2014,211.80,2,140821
N,26,1069320090,106932-0090,2014,211.80,2,140822
N,26,1069320100,106932-0100,2014,211.80,2,140823
N,26,1069320110,106932-0110,2014,211.80,2,140824
N,26,1069320120,106932-0120,2014,151.80,1,140825
N,26,1069320130,106932-0130,2014,211.80,2,140826
N,26,1069320140,106932-0140,2014,200.40,2,140827
N,26,1069320150,106932-0150,2014,181.80,2,140828
N,26,1069320160,106932-0160,2014,200.40,2,140829
N,26,1069320200,106932-0200,2014,211.80,2,140830
N,26,1069360512,106936-0512,2014,58.20,1,140831
N,26,1069360514,106936-0514,2014,58.20,1,140832
N,26,1069360516,106936-0516,2014,58.20,1,140833
N,26,1069360518,106936-0518,2014,58.20,1,140834
N,26,1069360519,106936-0519,2014,58.20,1,140835
N,26,1069360521,106936-0521,2014,58.20,1,140836
N,26,1069360522,106936-0522,2014,58.20,1,140837
N,26,1069360524,106936-0524,2014,58.20,1,140838
N,26,1069360526,106936-0526,2014,58.20,1,140839
N,26,1069360528,106936-0528,2014,58.20,1,140840
N,26,1069360530,106936-0530,2014,58.20,1,140841
N,26,1069360532,106936-0532,2014,58.20,1,140842
N,26,1069360534,106936-0534,2014,58.20,1,140843
N,26,1069360536,106936-0536,2014,58.20,1,140844
N,26,1069360538,106936-0538,2014,58.20,1,140845
N,26,1069360540,106936-0540,2014,58.20,1,140846
N,26,1069360542,106936-0542,2014,58.20,1,140847
N,26,1069360544,106936-0544,2014,58.20,1,140848
N,26,1069360546,106936-0546,2014,58.20,1,140849
N,26,1069360548,106936-0548,2014,58.20,1,140850
N,26,1069360550,106936-0550,2014,58.20,1,140851
N,26,1069360552,106936-0552,2014,58.20,1,140852
N,26,1069360554,106936-0554,2014,58.20,1,140853
N,26,1069360556,106936-0556,2014,58.20,1,140854
N,26,1069360558,106936-0558,2014,58.20,1,140855
N,26,1069360560,106936-0560,2014,58.20,1,140856
N,26,1069360562,106936-0562,2014,58.20,1,140857
N,26,1069360564,106936-0564,2014,58.20,1,140858
N,26,1069360566,106936-0566,2014,58.20,1,140859
N,26,1069360568,106936-0568,2014,58.20,1,140860
N,26,1069366105,106936-6105,2014,193.80,2,140861
N,26,1069366110,106936-6110,2014,193.80,2,140862
N,26,1069366115,106936-6115,2014,193.80,2,140863
N,26,1069366120,106936-6120,2014,193.80,2,140864
N,26,1069366125,106936-6125,2014,193.80,2,140865
N,26,1069366130,106936-6130,2014,193.80,2,140866
N,26,1069366135,106936-6135,2014,193.80,2,140867
N,26,1069366140,106936-6140,2014,193.80,2,140868
N,26,1069366145,106936-6145,2014,193.80,2,140869
N,26,1069366150,106936-6150,2014,193.80,2,140870
N,26,1069366155,106936-6155,2014,193.80,2,140871
N,26,1069366160,106936-6160,2014,193.80,2,140872
N,26,1069366165,106936-6165,2014,193.80,2,140873
N,26,1069366170,106936-6170,2014,193.80,2,140874
N,26,1069366175,106936-6175,2014,193.80,2,140875
N,26,1069366180,106936-6180,2014,193.80,2,140876
N,26,1069366185,106936-6185,2014,193.80,2,140877
N,26,1069366190,106936-6190,2014,193.80,2,140878
N,26,1069366195,106936-6195,2014,193.80,2,140879
N,26,1069380000,106938-0000,2014,412.20,2,140880
N,26,1069380100,106938-0100,2014,241.80,2,140881
N,26,1069390615,106939-0615,2014,193.80,2,140882
N,26,1069390620,106939-0620,2014,193.80,2,140883
N,26,1069390625,106939-0625,2014,193.80,2,140884
N,26,1069390630,106939-0630,2014,193.80,2,140885
N,26,1069390635,106939-0635,2014,193.80,2,140886
N,26,1069390640,106939-0640,2014,193.80,2,140887
N,26,1069390645,106939-0645,2014,211.80,2,140888
N,26,1069390650,106939-0650,2014,211.80,2,140889
N,26,1069390655,106939-0655,2014,193.80,2,140890
N,26,1069390660,106939-0660,2014,193.80,2,140891
N,26,1069390665,106939-0665,2014,193.80,2,140892
N,26,1069390670,106939-0670,2014,193.80,2,140893
N,26,1069390675,106939-0675,2014,193.80,2,140894
N,26,1069390680,106939-0680,2014,193.80,2,140895
N,26,1069390685,106939-0685,2014,193.80,2,140896
N,26,1069390690,106939-0690,2014,193.80,2,140897
N,26,1069390695,106939-0695,2014,193.80,2,140898
N,26,1069390700,106939-0700,2014,193.80,2,140899
N,26,1069390705,106939-0705,2014,193.80,2,140900
N,26,1069390710,106939-0710,2014,193.80,2,140901
N,26,1069390715,106939-0715,2014,193.80,2,140902
N,26,1069390720,106939-0720,2014,193.80,2,140903
N,26,1069390725,106939-0725,2014,193.80,2,140904
N,26,1069390730,106939-0730,2014,193.80,2,140905
N,26,1069390735,106939-0735,2014,193.80,2,140906
N,26,1069390740,106939-0740,2014,193.80,2,140907
N,26,1069390745,106939-0745,2014,193.80,2,140908
N,26,1069390750,106939-0750,2014,193.80,2,140909
N,26,1069390755,106939-0755,2014,193.80,2,140910
N,26,1069390760,106939-0760,2014,193.80,2,140911
N,26,1069390765,106939-0765,2014,193.80,2,140912
N,26,1069390770,106939-0770,2014,193.80,2,140913
N,26,1069390775,106939-0775,2014,193.80,2,140914
N,26,1069390780,106939-0780,2014,193.80,2,140915
N,26,1069390785,106939-0785,2014,193.80,2,140916
N,26,1069390790,106939-0790,2014,193.80,2,140917
N,26,1069390795,106939-0795,2014,193.80,2,140918
N,26,1069390800,106939-0800,2014,193.80,2,140919
N,26,1069390805,106939-0805,2014,193.80,2,140920
N,26,1069390810,106939-0810,2014,193.80,2,140921
N,26,1069390815,106939-0815,2014,193.80,2,140922
N,26,1069390820,106939-0820,2014,193.80,2,140923
N,26,1069390825,106939-0825,2014,193.80,2,140924
N,26,1069390830,106939-0830,2014,193.80,2,140925
N,26,1069390835,106939-0835,2014,193.80,2,140926
N,26,1069390840,106939-0840,2014,193.80,2,140927
N,26,1069390845,106939-0845,2014,193.80,2,140928
N,26,1069390850,106939-0850,2014,193.80,2,140929
N,26,1069390855,106939-0855,2014,193.80,2,140930
N,26,1069390860,106939-0860,2014,193.80,2,140931
N,26,1069390865,106939-0865,2014,193.80,2,140932
N,26,1069390870,106939-0870,2014,193.80,2,140933
N,26,1069390875,106939-0875,2014,193.80,2,140934
N,26,1069390880,106939-0880,2014,193.80,2,140935
N,26,1069390885,106939-0885,2014,193.80,2,140936
N,26,1069390890,106939-0890,2014,193.80,2,140937
N,26,1069390895,106939-0895,2014,193.80,2,140938
N,26,1069390900,106939-0900,2014,193.80,2,140939
N,26,1069390905,106939-0905,2014,193.80,2,140940
N,26,1069390910,106939-0910,2014,193.80,2,140941
N,26,1069390915,106939-0915,2014,193.80,2,140942
N,26,1069390920,106939-0920,2014,193.80,2,140943
N,26,1069390925,106939-0925,2014,193.80,2,140944
N,26,1069390930,106939-0930,2014,193.80,2,140945
N,26,1069390935,106939-0935,2014,193.80,2,140946
N,26,1069390940,106939-0940,2014,193.80,2,140947
N,26,1069390945,106939-0945,2014,193.80,2,140948
N,26,1069390950,106939-0950,2014,193.80,2,140949
N,26,1069390955,106939-0955,2014,193.80,2,140950
N,26,1069390960,106939-0960,2014,193.80,2,140951
N,26,1069390965,106939-0965,2014,193.80,2,140952
N,26,1069390970,106939-0970,2014,193.80,2,140953
N,26,1069390975,106939-0975,2014,193.80,2,140954
N,26,1069390980,106939-0980,2014,193.80,2,140955
N,26,1069390985,106939-0985,2014,193.80,2,140956
N,26,1069390990,106939-0990,2014,193.80,2,140957
N,26,1069390995,106939-0995,2014,193.80,2,140958
N,26,1069391000,106939-1000,2014,193.80,2,140959
N,26,1069391005,106939-1005,2014,193.80,2,140960
N,26,1069391010,106939-1010,2014,193.80,2,140961
N,26,1069391015,106939-1015,2014,193.80,2,140962
N,26,1069391020,106939-1020,2014,193.80,2,140963
N,26,1069391025,106939-1025,2014,193.80,2,140964
N,26,1069391030,106939-1030,2014,193.80,2,140965
N,26,1069391035,106939-1035,2014,193.80,2,140966
N,26,1069391040,106939-1040,2014,193.80,2,140967
N,26,1069391045,106939-1045,2014,193.80,2,140968
N,26,1069391050,106939-1050,2014,193.80,2,140969
N,26,1069391055,106939-1055,2014,193.80,2,140970
N,26,1069391060,106939-1060,2014,193.80,2,140971
N,26,1069391065,106939-1065,2014,193.80,2,140972
N,26,1069391070,106939-1070,2014,193.80,2,140973
N,26,1069391115,106939-1115,2014,193.80,2,140974
N,26,1069391120,106939-1120,2014,193.80,2,140975
N,26,1069391125,106939-1125,2014,193.80,2,140976
N,26,1069391130,106939-1130,2014,193.80,2,140977
N,26,1069391135,106939-1135,2014,193.80,2,140978
N,26,1069391140,106939-1140,2014,193.80,2,140979
N,26,1069391145,106939-1145,2014,193.80,2,140980
N,26,1069391150,106939-1150,2014,193.80,2,140981
N,26,1069391155,106939-1155,2014,193.80,2,140982
N,26,1069391160,106939-1160,2014,193.80,2,140983
N,26,1069391165,106939-1165,2014,193.80,2,140984
N,26,1069391170,106939-1170,2014,193.80,2,140985
N,26,1069391175,106939-1175,2014,193.80,2,140986
N,26,1069391180,106939-1180,2014,193.80,2,140987
N,26,1069391185,106939-1185,2014,193.80,2,140988
N,26,1069391190,106939-1190,2014,193.80,2,140989
N,26,1069391195,106939-1195,2014,193.80,2,140990
N,26,1069391200,106939-1200,2014,193.80,2,140991
N,26,1069391205,106939-1205,2014,193.80,2,140992
N,26,1069391210,106939-1210,2014,193.80,2,140993
N,26,1069391215,106939-1215,2014,193.80,2,140994
N,26,1069391220,106939-1220,2014,193.80,2,140995
N,26,1069391225,106939-1225,2014,193.80,2,140996
N,26,1069391230,106939-1230,2014,193.80,2,140997
N,26,1069391235,106939-1235,2014,193.80,2,140998
N,26,1069391240,106939-1240,2014,193.80,2,140999
N,26,1069391245,106939-1245,2014,193.80,2,141000
N,26,1069391250,106939-1250,2014,193.80,2,141001
N,26,1069391255,106939-1255,2014,193.80,2,141002
N,26,1069391260,106939-1260,2014,193.80,2,141003
N,26,1069391265,106939-1265,2014,193.80,2,141004
N,26,1069391270,106939-1270,2014,193.80,2,141005
N,26,1069391275,106939-1275,2014,193.80,2,141006
N,26,1069391280,106939-1280,2014,193.80,2,141007
N,26,1069391285,106939-1285,2014,193.80,2,141008
N,26,1069391290,106939-1290,2014,193.80,2,141009
N,26,1069391305,106939-1305,2014,193.80,2,141010
N,26,1069391310,106939-1310,2014,193.80,2,141011
N,26,1069391315,106939-1315,2014,193.80,2,141012
N,26,1069391320,106939-1320,2014,193.80,2,141013
N,26,1069391325,106939-1325,2014,193.80,2,141014
N,26,1069391330,106939-1330,2014,193.80,2,141015
N,26,1069391335,106939-1335,2014,193.80,2,141016
N,26,1069391340,106939-1340,2014,193.80,2,141017
N,26,1069391345,106939-1345,2014,193.80,2,141018
N,26,1069391350,106939-1350,2014,193.80,2,141019
N,26,1069391355,106939-1355,2014,193.80,2,141020
N,26,1069391360,106939-1360,2014,193.80,2,141021
N,26,1069391365,106939-1365,2014,193.80,2,141022
N,26,1069391370,106939-1370,2014,193.80,2,141023
N,26,1069391375,106939-1375,2014,193.80,2,141024
N,26,1069391380,106939-1380,2014,193.80,2,141025
N,26,1069391385,106939-1385,2014,193.80,2,141026
N,26,1069391390,106939-1390,2014,193.80,2,141027
N,26,1069391395,106939-1395,2014,193.80,2,141028
N,26,1069391400,106939-1400,2014,193.80,2,141029
N,26,1069391405,106939-1405,2014,193.80,2,141030
N,26,1069391410,106939-1410,2014,193.80,2,141031
N,26,1069391415,106939-1415,2014,193.80,2,141032
N,26,1069391420,106939-1420,2014,193.80,2,141033
N,26,1069391425,106939-1425,2014,193.80,2,141034
N,26,1069391430,106939-1430,2014,193.80,2,141035
N,26,1069391435,106939-1435,2014,193.80,2,141036
N,26,1069391440,106939-1440,2014,193.80,2,141037
N,26,1069391445,106939-1445,2014,193.80,2,141038
N,26,1069391450,106939-1450,2014,193.80,2,141039
N,26,1069391455,106939-1455,2014,193.80,2,141040
N,26,1069391460,106939-1460,2014,193.80,2,141041
N,26,1069391465,106939-1465,2014,193.80,2,141042
N,26,1069391470,106939-1470,2014,193.80,2,141043
N,26,1069391475,106939-1475,2014,193.80,2,141044
N,26,1069391480,106939-1480,2014,193.80,2,141045
N,26,1069391485,106939-1485,2014,193.80,2,141046
N,26,1069391490,106939-1490,2014,193.80,2,141047
N,26,1069391495,106939-1495,2014,193.80,2,141048
N,26,1069391500,106939-1500,2014,193.80,2,141049
N,26,1069391505,106939-1505,2014,193.80,2,141050
N,26,1069391510,106939-1510,2014,193.80,2,141051
N,26,1069391515,106939-1515,2014,193.80,2,141052
N,26,1069391520,106939-1520,2014,193.80,2,141053
N,26,1069391582,106939-1582,2014,193.80,2,141054
N,26,1069391584,106939-1584,2014,193.80,2,141055
N,26,1069391586,106939-1586,2014,193.80,2,141056
N,26,1069391588,106939-1588,2014,193.80,2,141057
N,26,1069391590,106939-1590,2014,193.80,2,141058
N,26,1069391592,106939-1592,2014,193.80,2,141059
N,26,1069391594,106939-1594,2014,193.80,2,141060
N,26,1069391596,106939-1596,2014,193.80,2,141061
N,26,1069391598,106939-1598,2014,193.80,2,141062
N,26,1069391600,106939-1600,2014,193.80,2,141063
N,26,1069391602,106939-1602,2014,193.80,2,141064
N,26,1069391604,106939-1604,2014,193.80,2,141065
N,26,1069391606,106939-1606,2014,193.80,2,141066
N,26,1069391608,106939-1608,2014,193.80,2,141067
N,26,1069391610,106939-1610,2014,193.80,2,141068
N,26,1069391612,106939-1612,2014,193.80,2,141069
N,26,1069391614,106939-1614,2014,193.80,2,141070
N,26,1069391616,106939-1616,2014,193.80,2,141071
N,26,1069391618,106939-1618,2014,193.80,2,141072
N,26,1069391620,106939-1620,2014,193.80,2,141073
N,26,1069391622,106939-1622,2014,193.80,2,141074
N,26,1069391624,106939-1624,2014,193.80,2,141075
N,26,1069391626,106939-1626,2014,193.80,2,141076
N,26,1069391628,106939-1628,2014,193.80,2,141077
N,26,1069391630,106939-1630,2014,193.80,2,141078
N,26,1069391632,106939-1632,2014,193.80,2,141079
N,26,1069391634,106939-1634,2014,193.80,2,141080
N,26,1069391636,106939-1636,2014,193.80,2,141081
N,26,1069391638,106939-1638,2014,193.80,2,141082
N,26,1069391640,106939-1640,2014,193.80,2,141083
N,26,1069391642,106939-1642,2014,193.80,2,141084
N,26,1069391644,106939-1644,2014,193.80,2,141085
N,26,1069391646,106939-1646,2014,193.80,2,141086
N,26,1069391648,106939-1648,2014,193.80,2,141087
N,26,1069391650,106939-1650,2014,193.80,2,141088
N,26,1069391652,106939-1652,2014,193.80,2,141089
N,26,1069391654,106939-1654,2014,193.80,2,141090
N,26,1069391656,106939-1656,2014,193.80,2,141091
N,26,1069391658,106939-1658,2014,193.80,2,141092
N,26,1069391660,106939-1660,2014,193.80,2,141093
N,26,1069391662,106939-1662,2014,193.80,2,141094
N,26,1069391664,106939-1664,2014,193.80,2,141095
N,26,1069391666,106939-1666,2014,193.80,2,141096
N,26,1069391668,106939-1668,2014,193.80,2,141097
N,26,1069391670,106939-1670,2014,193.80,2,141098
N,26,1069391672,106939-1672,2014,193.80,2,141099
N,26,1069391674,106939-1674,2014,193.80,2,141100
N,26,1069391676,106939-1676,2014,193.80,2,141101
N,26,1069391678,106939-1678,2014,193.80,2,141102
N,26,1069391680,106939-1680,2014,193.80,2,141103
N,26,1069391682,106939-1682,2014,193.80,2,141104
N,26,1069391684,106939-1684,2014,193.80,2,141105
N,26,1069391686,106939-1686,2014,193.80,2,141106
N,26,1069391688,106939-1688,2014,193.80,2,141107
N,26,1069391690,106939-1690,2014,193.80,2,141108
N,26,1069391692,106939-1692,2014,193.80,2,141109
N,26,1069391694,106939-1694,2014,193.80,2,141110
N,26,1069391696,106939-1696,2014,193.80,2,141111
N,26,1069391698,106939-1698,2014,193.80,2,141112
N,26,1069391700,106939-1700,2014,193.80,2,141113
N,26,1069391702,106939-1702,2014,193.80,2,141114
N,26,1069391704,106939-1704,2014,193.80,2,141115
N,26,1069391706,106939-1706,2014,193.80,2,141116
N,26,1069391708,106939-1708,2014,193.80,2,141117
N,26,1069391710,106939-1710,2014,193.80,2,141118
N,26,1069391712,106939-1712,2014,193.80,2,141119
N,26,1069391714,106939-1714,2014,193.80,2,141120
N,26,1069391716,106939-1716,2014,193.80,2,141121
N,26,1069391718,106939-1718,2014,193.80,2,141122
N,26,1069391720,106939-1720,2014,193.80,2,141123
N,26,1069391722,106939-1722,2014,193.80,2,141124
N,26,1069391724,106939-1724,2014,193.80,2,141125
N,26,1069391726,106939-1726,2014,193.80,2,141126
N,26,1069391728,106939-1728,2014,193.80,2,141127
N,26,1069391730,106939-1730,2014,193.80,2,141128
N,26,1069391732,106939-1732,2014,193.80,2,141129
N,26,1069391734,106939-1734,2014,193.80,2,141130
N,26,1069391736,106939-1736,2014,193.80,2,141131
N,26,1069391738,106939-1738,2014,193.80,2,141132
N,26,1069391740,106939-1740,2014,193.80,2,141133
N,26,1069391742,106939-1742,2014,193.80,2,141134
N,26,1069391744,106939-1744,2014,193.80,2,141135
N,26,1069391746,106939-1746,2014,193.80,2,141136
N,26,1069391748,106939-1748,2014,193.80,2,141137
N,26,1069391750,106939-1750,2014,193.80,2,141138
N,26,1069391752,106939-1752,2014,193.80,2,141139
N,26,1069391754,106939-1754,2014,193.80,2,141140
N,26,1069391756,106939-1756,2014,193.80,2,141141
N,26,1069391758,106939-1758,2014,193.80,2,141142
N,26,1069391760,106939-1760,2014,193.80,2,141143
N,26,1069391762,106939-1762,2014,193.80,2,141144
N,26,1069391764,106939-1764,2014,193.80,2,141145
N,26,1069391766,106939-1766,2014,193.80,2,141146
N,26,1069391768,106939-1768,2014,193.80,2,141147
N,26,1069391770,106939-1770,2014,193.80,2,141148
N,26,1069391772,106939-1772,2014,193.80,2,141149
N,26,1069391774,106939-1774,2014,193.80,2,141150
N,26,1069391776,106939-1776,2014,211.80,2,141151
N,26,1069391778,106939-1778,2014,193.80,2,141152
N,26,1069391780,106939-1780,2014,193.80,2,141153
N,26,1069391782,106939-1782,2014,193.80,2,141154
N,26,1069391784,106939-1784,2014,193.80,2,141155
N,26,1069391786,106939-1786,2014,193.80,2,141156
N,26,1069391788,106939-1788,2014,193.80,2,141157
N,26,1069391790,106939-1790,2014,193.80,2,141158
N,26,1069391792,106939-1792,2014,193.80,2,141159
N,26,1069391794,106939-1794,2014,193.80,2,141160
N,26,1069391796,106939-1796,2014,193.80,2,141161
N,26,1069391798,106939-1798,2014,193.80,2,141162
N,26,1069391800,106939-1800,2014,193.80,2,141163
N,26,1069391802,106939-1802,2014,193.80,2,141164
N,26,1069391804,106939-1804,2014,193.80,2,141165
N,26,1069391806,106939-1806,2014,193.80,2,141166
N,26,1069391808,106939-1808,2014,193.80,2,141167
N,26,1069391810,106939-1810,2014,193.80,2,141168
N,26,1069391812,106939-1812,2014,193.80,2,141169
N,26,1069391814,106939-1814,2014,193.80,2,141170
N,26,1069391816,106939-1816,2014,193.80,2,141171
N,26,1069391818,106939-1818,2014,193.80,2,141172
N,26,1069391820,106939-1820,2014,193.80,2,141173
N,26,1069395065,106939-5065,2014,193.80,2,141174
N,26,1069395070,106939-5070,2014,214.80,2,141175
N,26,1069395075,106939-5075,2014,193.80,2,141176
N,26,1069395080,106939-5080,2014,193.80,2,141177
N,26,1069395085,106939-5085,2014,193.80,2,141178
N,26,1069395090,106939-5090,2014,193.80,2,141179
N,26,1069395095,106939-5095,2014,193.80,2,141180
N,26,1069395100,106939-5100,2014,193.80,2,141181
N,26,1069395105,106939-5105,2014,193.80,2,141182
N,26,1069395110,106939-5110,2014,193.80,2,141183
N,26,1069395115,106939-5115,2014,193.80,2,141184
N,26,1069395120,106939-5120,2014,193.80,2,141185
N,26,1069395125,106939-5125,2014,193.80,2,141186
N,26,1069395130,106939-5130,2014,193.80,2,141187
N,26,1069395135,106939-5135,2014,193.80,2,141188
N,26,1069395140,106939-5140,2014,193.80,2,141189
N,26,1069395145,106939-5145,2014,193.80,2,141190
N,26,1069395150,106939-5150,2014,193.80,2,141191
N,26,1069395155,106939-5155,2014,193.80,2,141192
N,26,1069395160,106939-5160,2014,193.80,2,141193
N,26,1069395165,106939-5165,2014,193.80,2,141194
N,26,1069395170,106939-5170,2014,214.80,2,141195
N,26,1069395175,106939-5175,2014,193.80,2,141196
N,26,1069395180,106939-5180,2014,193.80,2,141197
N,26,1069395185,106939-5185,2014,214.80,2,141198
N,26,1069395190,106939-5190,2014,193.80,2,141199
N,26,1069395195,106939-5195,2014,193.80,2,141200
N,26,1069395200,106939-5200,2014,193.80,2,141201
N,26,1069395205,106939-5205,2014,193.80,2,141202
N,26,1069395210,106939-5210,2014,193.80,2,141203
N,26,1069395215,106939-5215,2014,193.80,2,141204
N,26,1069395220,106939-5220,2014,193.80,2,141205
N,26,1069395225,106939-5225,2014,193.80,2,141206
N,26,1069395230,106939-5230,2014,193.80,2,141207
N,26,1069395235,106939-5235,2014,193.80,2,141208
N,26,1069395240,106939-5240,2014,193.80,2,141209
N,26,1069395245,106939-5245,2014,193.80,2,141210
N,26,1069395250,106939-5250,2014,193.80,2,141211
N,26,1069395255,106939-5255,2014,193.80,2,141212
N,26,1069395260,106939-5260,2014,193.80,2,141213
N,26,1069395265,106939-5265,2014,193.80,2,141214
N,26,1069395270,106939-5270,2014,193.80,2,141215
N,26,1069395275,106939-5275,2014,193.80,2,141216
N,26,1069395280,106939-5280,2014,193.80,2,141217
N,26,1069395285,106939-5285,2014,193.80,2,141218
N,26,1069395290,106939-5290,2014,193.80,2,141219
N,26,1069395295,106939-5295,2014,193.80,2,141220
N,26,1069395300,106939-5300,2014,214.80,2,141221
N,26,1069395305,106939-5305,2014,193.80,2,141222
N,26,1069395310,106939-5310,2014,193.80,2,141223
N,26,1069395315,106939-5315,2014,193.80,2,141224
N,26,1069395320,106939-5320,2014,193.80,2,141225
N,26,1069395325,106939-5325,2014,193.80,2,141226
N,26,1069395330,106939-5330,2014,193.80,2,141227
N,26,1069395335,106939-5335,2014,193.80,2,141228
N,26,1069395340,106939-5340,2014,193.80,2,141229
N,26,1069395345,106939-5345,2014,214.80,2,141230
N,26,1069395350,106939-5350,2014,193.80,2,141231
N,26,1069395355,106939-5355,2014,193.80,2,141232
N,26,1069395360,106939-5360,2014,193.80,2,141233
N,26,1069395365,106939-5365,2014,193.80,2,141234
N,26,1069395370,106939-5370,2014,214.80,2,141235
N,26,1069395375,106939-5375,2014,193.80,2,141236
N,26,1069395380,106939-5380,2014,193.80,2,141237
N,26,1069395385,106939-5385,2014,193.80,2,141238
N,26,1069395390,106939-5390,2014,193.80,2,141239
N,26,1069395395,106939-5395,2014,193.80,2,141240
N,26,1069395400,106939-5400,2014,214.80,2,141241
N,26,1069395405,106939-5405,2014,214.80,2,141242
N,26,1069395410,106939-5410,2014,193.80,2,141243
N,26,1069395415,106939-5415,2014,193.80,2,141244
N,26,1069395420,106939-5420,2014,193.80,2,141245
N,26,1069395425,106939-5425,2014,193.80,2,141246
N,26,1069395430,106939-5430,2014,193.80,2,141247
N,26,1069395435,106939-5435,2014,214.80,2,141248
N,26,1069395440,106939-5440,2014,214.80,2,141249
N,26,1069395445,106939-5445,2014,214.80,2,141250
N,26,1069395450,106939-5450,2014,193.80,2,141251
N,26,1069395455,106939-5455,2014,193.80,2,141252
N,26,1069395460,106939-5460,2014,193.80,2,141253
N,26,1069395465,106939-5465,2014,193.80,2,141254
N,26,1069395470,106939-5470,2014,214.80,2,141255
N,26,1069395475,106939-5475,2014,193.80,2,141256
N,26,1069395480,106939-5480,2014,193.80,2,141257
N,26,1069395485,106939-5485,2014,193.80,2,141258
N,26,1069395490,106939-5490,2014,193.80,2,141259
N,26,1069395495,106939-5495,2014,193.80,2,141260
N,26,1069395500,106939-5500,2014,193.80,2,141261
N,26,1069395505,106939-5505,2014,193.80,2,141262
N,26,1069395510,106939-5510,2014,193.80,2,141263
N,26,1069395515,106939-5515,2014,193.80,2,141264
N,26,1069395520,106939-5520,2014,193.80,2,141265
N,26,1069395525,106939-5525,2014,193.80,2,141266
N,26,1069395530,106939-5530,2014,193.80,2,141267
N,26,1069395535,106939-5535,2014,193.80,2,141268
N,26,1069395540,106939-5540,2014,214.80,2,141269
N,26,1069395545,106939-5545,2014,193.80,2,141270
N,26,1069395550,106939-5550,2014,193.80,2,141271
N,26,1069395555,106939-5555,2014,193.80,2,141272
N,26,1069395560,106939-5560,2014,193.80,2,141273
N,26,1069395565,106939-5565,2014,193.80,2,141274
N,26,1069395570,106939-5570,2014,193.80,2,141275
N,26,1069395575,106939-5575,2014,193.80,2,141276
N,26,1069395580,106939-5580,2014,193.80,2,141277
N,26,1069395585,106939-5585,2014,193.80,2,141278
N,26,1069395590,106939-5590,2014,193.80,2,141279
N,26,1069395595,106939-5595,2014,193.80,2,141280
N,26,1069395600,106939-5600,2014,193.80,2,141281
N,26,1069395605,106939-5605,2014,193.80,2,141282
N,26,1069395610,106939-5610,2014,193.80,2,141283
N,26,1069395615,106939-5615,2014,193.80,2,141284
N,26,1069395620,106939-5620,2014,193.80,2,141285
N,26,1069395625,106939-5625,2014,193.80,2,141286
N,26,1069395630,106939-5630,2014,193.80,2,141287
N,26,1069395635,106939-5635,2014,193.80,2,141288
N,26,1069395640,106939-5640,2014,193.80,2,141289
N,26,1069395645,106939-5645,2014,193.80,2,141290
N,26,1069395650,106939-5650,2014,193.80,2,141291
N,26,1069395655,106939-5655,2014,193.80,2,141292
N,26,1069395660,106939-5660,2014,193.80,2,141293
N,26,1069395665,106939-5665,2014,193.80,2,141294
N,26,1069395670,106939-5670,2014,193.80,2,141295
N,26,1069395675,106939-5675,2014,193.80,2,141296
N,26,1069395680,106939-5680,2014,193.80,2,141297
N,26,1069395685,106939-5685,2014,193.80,2,141298
N,26,1069395690,106939-5690,2014,193.80,2,141299
N,26,1069395695,106939-5695,2014,193.80,2,141300
N,26,1069395700,106939-5700,2014,193.80,2,141301
N,26,1069395705,106939-5705,2014,193.80,2,141302
N,26,1069395710,106939-5710,2014,193.80,2,141303
N,26,1069395715,106939-5715,2014,193.80,2,141304
N,26,1069395720,106939-5720,2014,193.80,2,141305
N,26,1069395725,106939-5725,2014,193.80,2,141306
N,26,1069395730,106939-5730,2014,193.80,2,141307
N,26,1069395735,106939-5735,2014,193.80,2,141308
N,26,1069395740,106939-5740,2014,193.80,2,141309
N,26,1069395745,106939-5745,2014,193.80,2,141310
N,26,1069395750,106939-5750,2014,193.80,2,141311
N,26,1069395755,106939-5755,2014,193.80,2,141312
N,26,1069395760,106939-5760,2014,193.80,2,141313
N,26,1069395765,106939-5765,2014,193.80,2,141314
N,26,1069395770,106939-5770,2014,193.80,2,141315
N,26,1069395775,106939-5775,2014,193.80,2,141316
N,26,1069395780,106939-5780,2014,193.80,2,141317
N,26,1069395785,106939-5785,2014,193.80,2,141318
N,26,1069395790,106939-5790,2014,193.80,2,141319
N,26,1069395795,106939-5795,2014,193.80,2,141320
N,26,1069395800,106939-5800,2014,193.80,2,141321
N,26,1069395805,106939-5805,2014,193.80,2,141322
N,26,1069395810,106939-5810,2014,193.80,2,141323
N,26,1069395815,106939-5815,2014,193.80,2,141324
N,26,1069395820,106939-5820,2014,214.80,2,141325
N,26,1069395825,106939-5825,2014,193.80,2,141326
N,26,1069395830,106939-5830,2014,193.80,2,141327
N,26,1069395910,106939-5910,2014,193.80,2,141328
N,26,1069395915,106939-5915,2014,193.80,2,141329
N,26,1069395920,106939-5920,2014,193.80,2,141330
N,26,1069395925,106939-5925,2014,193.80,2,141331
N,26,1069395930,106939-5930,2014,193.80,2,141332
N,26,1069395935,106939-5935,2014,211.80,2,141333
N,26,1069395940,106939-5940,2014,193.80,2,141334
N,26,1069395945,106939-5945,2014,193.80,2,141335
N,26,1069395950,106939-5950,2014,193.80,2,141336
N,26,1069395955,106939-5955,2014,193.80,2,141337
N,26,1069395960,106939-5960,2014,193.80,2,141338
N,26,1069395965,106939-5965,2014,193.80,2,141339
N,26,1069395970,106939-5970,2014,193.80,2,141340
N,26,1069395975,106939-5975,2014,193.80,2,141341
N,26,1069395980,106939-5980,2014,193.80,2,141342
N,26,1069395985,106939-5985,2014,193.80,2,141343
N,26,1069395990,106939-5990,2014,193.80,2,141344
N,26,1069395995,106939-5995,2014,193.80,2,141345
N,26,1069396000,106939-6000,2014,193.80,2,141346
N,26,1069396005,106939-6005,2014,193.80,2,141347
N,26,1069396010,106939-6010,2014,193.80,2,141348
N,26,1069396015,106939-6015,2014,193.80,2,141349
N,26,1069396020,106939-6020,2014,193.80,2,141350
N,26,1069396025,106939-6025,2014,193.80,2,141351
N,26,1069396030,106939-6030,2014,193.80,2,141352
N,26,1069396035,106939-6035,2014,193.80,2,141353
N,26,1069396040,106939-6040,2014,193.80,2,141354
N,26,1069396045,106939-6045,2014,193.80,2,141355
N,26,1069396050,106939-6050,2014,193.80,2,141356
N,26,1069396055,106939-6055,2014,193.80,2,141357
N,26,1069396060,106939-6060,2014,193.80,2,141358
N,26,1069396065,106939-6065,2014,193.80,2,141359
N,26,1069396070,106939-6070,2014,193.80,2,141360
N,26,1069397020,106939-7020,2014,193.80,2,141361
N,26,1069397025,106939-7025,2014,193.80,2,141362
N,26,1069397030,106939-7030,2014,193.80,2,141363
N,26,1069397035,106939-7035,2014,193.80,2,141364
N,26,1069397040,106939-7040,2014,193.80,2,141365
N,26,1069397045,106939-7045,2014,193.80,2,141366
N,26,1069397050,106939-7050,2014,193.80,2,141367
N,26,1069397055,106939-7055,2014,193.80,2,141368
N,26,1069397060,106939-7060,2014,193.80,2,141369
N,26,1069397065,106939-7065,2014,193.80,2,141370
N,26,1069397070,106939-7070,2014,193.80,2,141371
N,26,1069397075,106939-7075,2014,193.80,2,141372
N,26,1069397080,106939-7080,2014,193.80,2,141373
N,26,1069397085,106939-7085,2014,193.80,2,141374
N,26,1069397090,106939-7090,2014,193.80,2,141375
N,26,1069397095,106939-7095,2014,193.80,2,141376
N,26,1069397100,106939-7100,2014,193.80,2,141377
N,26,1069397105,106939-7105,2014,193.80,2,141378
N,26,1069397110,106939-7110,2014,193.80,2,141379
N,26,1069397115,106939-7115,2014,193.80,2,141380
N,26,1069397120,106939-7120,2014,193.80,2,141381
N,26,1069397125,106939-7125,2014,193.80,2,141382
N,26,1069397130,106939-7130,2014,193.80,2,141383
N,26,1069397135,106939-7135,2014,193.80,2,141384
N,26,1069397140,106939-7140,2014,193.80,2,141385
N,26,1069397145,106939-7145,2014,193.80,2,141386
N,26,1069397150,106939-7150,2014,211.80,2,141387
N,26,1069397155,106939-7155,2014,193.80,2,141388
N,26,1069397160,106939-7160,2014,193.80,2,141389
N,26,1069397165,106939-7165,2014,193.80,2,141390
N,26,1069397170,106939-7170,2014,193.80,2,141391
N,26,1069397175,106939-7175,2014,193.80,2,141392
N,26,1069397180,106939-7180,2014,193.80,2,141393
N,26,1069397185,106939-7185,2014,193.80,2,141394
N,26,1069397190,106939-7190,2014,193.80,2,141395
N,26,1069397195,106939-7195,2014,193.80,2,141396
N,26,1069397200,106939-7200,2014,193.80,2,141397
N,26,1069397205,106939-7205,2014,193.80,2,141398
N,26,1069397210,106939-7210,2014,193.80,2,141399
N,26,1069397215,106939-7215,2014,193.80,2,141400
N,26,1069397220,106939-7220,2014,193.80,2,141401
N,26,1069397225,106939-7225,2014,193.80,2,141402
N,26,1069397230,106939-7230,2014,193.80,2,141403
N,26,1069397235,106939-7235,2014,193.80,2,141404
N,26,1069397240,106939-7240,2014,193.80,2,141405
N,26,1069397245,106939-7245,2014,193.80,2,141406
N,26,1069397250,106939-7250,2014,193.80,2,141407
N,26,1069397255,106939-7255,2014,193.80,2,141408
N,26,1069397260,106939-7260,2014,193.80,2,141409
N,26,1069397265,106939-7265,2014,193.80,2,141410
N,26,1069397270,106939-7270,2014,193.80,2,141411
N,26,1069397275,106939-7275,2014,193.80,2,141412
N,26,1069397280,106939-7280,2014,193.80,2,141413
N,26,1069397510,106939-7510,2014,193.80,2,141414
N,26,1069397515,106939-7515,2014,193.80,2,141415
N,26,1069397520,106939-7520,2014,193.80,2,141416
N,26,1069397525,106939-7525,2014,193.80,2,141417
N,26,1069397530,106939-7530,2014,193.80,2,141418
N,26,1069397535,106939-7535,2014,193.80,2,141419
N,26,1069397540,106939-7540,2014,193.80,2,141420
N,26,1069397545,106939-7545,2014,193.80,2,141421
N,26,1069397550,106939-7550,2014,193.80,2,141422
N,26,1069397555,106939-7555,2014,193.80,2,141423
N,26,1069397560,106939-7560,2014,193.80,2,141424
N,26,1069397565,106939-7565,2014,193.80,2,141425
N,26,1069397570,106939-7570,2014,193.80,2,141426
N,26,1069397575,106939-7575,2014,193.80,2,141427
N,26,1069397580,106939-7580,2014,193.80,2,141428
N,26,1069397585,106939-7585,2014,193.80,2,141429
N,26,1069397590,106939-7590,2014,193.80,2,141430
N,26,1069397595,106939-7595,2014,193.80,2,141431
N,26,1069397600,106939-7600,2014,193.80,2,141432
N,26,1069397605,106939-7605,2014,193.80,2,141433
N,26,1069397610,106939-7610,2014,193.80,2,141434
N,26,1069397615,106939-7615,2014,193.80,2,141435
N,26,1069397620,106939-7620,2014,193.80,2,141436
N,26,1069397625,106939-7625,2014,193.80,2,141437
N,26,1069397630,106939-7630,2014,193.80,2,141438
N,26,1069397635,106939-7635,2014,193.80,2,141439
N,26,1069397640,106939-7640,2014,193.80,2,141440
N,26,1069397645,106939-7645,2014,193.80,2,141441
N,26,1069397650,106939-7650,2014,193.80,2,141442
N,26,1069398035,106939-8035,2014,193.80,2,141443
N,26,1069398040,106939-8040,2014,193.80,2,141444
N,26,1069398045,106939-8045,2014,193.80,2,141445
N,26,1069398050,106939-8050,2014,193.80,2,141446
N,26,1069398055,106939-8055,2014,193.80,2,141447
N,26,1069398060,106939-8060,2014,193.80,2,141448
N,26,1069398065,106939-8065,2014,193.80,2,141449
N,26,1069398070,106939-8070,2014,193.80,2,141450
N,26,1069398075,106939-8075,2014,193.80,2,141451
N,26,1069398080,106939-8080,2014,193.80,2,141452
N,26,1069398085,106939-8085,2014,193.80,2,141453
N,26,1069398165,106939-8165,2014,193.80,2,141454
N,26,1069398170,106939-8170,2014,193.80,2,141455
N,26,1069398175,106939-8175,2014,193.80,2,141456
N,26,1069398180,106939-8180,2014,193.80,2,141457
N,26,1069398185,106939-8185,2014,193.80,2,141458
N,26,1069398190,106939-8190,2014,193.80,2,141459
N,26,1069398195,106939-8195,2014,193.80,2,141460
N,26,1069398200,106939-8200,2014,193.80,2,141461
N,26,1069398205,106939-8205,2014,193.80,2,141462
N,26,1069398210,106939-8210,2014,193.80,2,141463
N,26,1069398215,106939-8215,2014,193.80,2,141464
N,26,1069398220,106939-8220,2014,193.80,2,141465
N,26,1069398225,106939-8225,2014,193.80,2,141466
N,26,1069398230,106939-8230,2014,193.80,2,141467
N,26,1069398235,106939-8235,2014,193.80,2,141468
N,26,1069398240,106939-8240,2014,193.80,2,141469
N,26,1069398245,106939-8245,2014,193.80,2,141470
N,26,1069398250,106939-8250,2014,193.80,2,141471
N,26,1069398255,106939-8255,2014,193.80,2,141472
N,26,1069398260,106939-8260,2014,193.80,2,141473
N,26,1069398265,106939-8265,2014,193.80,2,141474
N,26,1069398270,106939-8270,2014,193.80,2,141475
N,26,1069398275,106939-8275,2014,193.80,2,141476
N,26,1069398280,106939-8280,2014,193.80,2,141477
N,26,1069398285,106939-8285,2014,193.80,2,141478
N,26,1069398290,106939-8290,2014,193.80,2,141479
N,26,1069398295,106939-8295,2014,193.80,2,141480
N,26,1069398300,106939-8300,2014,193.80,2,141481
N,26,1069398305,106939-8305,2014,193.80,2,141482
N,26,1069398310,106939-8310,2014,193.80,2,141483
N,26,1069398315,106939-8315,2014,193.80,2,141484
N,26,1069398320,106939-8320,2014,193.80,2,141485
N,26,1069398325,106939-8325,2014,193.80,2,141486
N,26,1069398330,106939-8330,2014,193.80,2,141487
N,26,1069398335,106939-8335,2014,193.80,2,141488
N,26,1069398340,106939-8340,2014,193.80,2,141489
N,26,1069398345,106939-8345,2014,193.80,2,141490
N,26,1069398350,106939-8350,2014,193.80,2,141491
N,26,1069398355,106939-8355,2014,193.80,2,141492
N,26,1069398360,106939-8360,2014,193.80,2,141493
N,26,1069398365,106939-8365,2014,193.80,2,141494
N,26,1069398370,106939-8370,2014,193.80,2,141495
N,26,1069398375,106939-8375,2014,193.80,2,141496
N,26,1069398380,106939-8380,2014,193.80,2,141497
N,26,1069398385,106939-8385,2014,193.80,2,141498
N,26,1069398390,106939-8390,2014,193.80,2,141499
N,26,1069398395,106939-8395,2014,193.80,2,141500
N,26,1069398400,106939-8400,2014,193.80,2,141501
N,26,1069398405,106939-8405,2014,193.80,2,141502
N,26,1069398410,106939-8410,2014,193.80,2,141503
N,26,1069398415,106939-8415,2014,193.80,2,141504
N,26,1069398420,106939-8420,2014,193.80,2,141505
N,26,1069398425,106939-8425,2014,193.80,2,141506
N,26,1069398430,106939-8430,2014,193.80,2,141507
N,26,1069398435,106939-8435,2014,193.80,2,141508
N,26,1069398440,106939-8440,2014,193.80,2,141509
N,26,1069398445,106939-8445,2014,193.80,2,141510
N,26,1069398450,106939-8450,2014,193.80,2,141511
N,26,1069398455,106939-8455,2014,193.80,2,141512
N,26,1069398460,106939-8460,2014,193.80,2,141513
N,26,1069398465,106939-8465,2014,193.80,2,141514
N,26,1069398470,106939-8470,2014,193.80,2,141515
N,26,1069398475,106939-8475,2014,193.80,2,141516
N,26,1069398480,106939-8480,2014,193.80,2,141517
N,26,1069398485,106939-8485,2014,193.80,2,141518
N,26,1069398490,106939-8490,2014,193.80,2,141519
N,26,1069398495,106939-8495,2014,193.80,2,141520
N,26,1069400120,106940-0120,2014,193.80,2,141521
N,26,1069400125,106940-0125,2014,193.80,2,141522
N,26,1069400130,106940-0130,2014,193.80,2,141523
N,26,1069400135,106940-0135,2014,193.80,2,141524
N,26,1069400140,106940-0140,2014,193.80,2,141525
N,26,1069400145,106940-0145,2014,193.80,2,141526
N,26,1069400150,106940-0150,2014,193.80,2,141527
N,26,1069400155,106940-0155,2014,193.80,2,141528
N,26,1069400160,106940-0160,2014,193.80,2,141529
N,26,1069400165,106940-0165,2014,193.80,2,141530
N,26,1069400170,106940-0170,2014,193.80,2,141531
N,26,1069400175,106940-0175,2014,193.80,2,141532
N,26,1069400180,106940-0180,2014,193.80,2,141533
N,26,1069400185,106940-0185,2014,193.80,2,141534
N,26,1069400190,106940-0190,2014,193.80,2,141535
N,26,1069400195,106940-0195,2014,193.80,2,141536
N,26,1069400200,106940-0200,2014,193.80,2,141537
N,26,1069400205,106940-0205,2014,193.80,2,141538
N,26,1069400210,106940-0210,2014,193.80,2,141539
N,26,1069400215,106940-0215,2014,193.80,2,141540
N,26,1069400220,106940-0220,2014,193.80,2,141541
N,26,1069400225,106940-0225,2014,193.80,2,141542
N,26,1069400230,106940-0230,2014,214.80,2,141543
N,26,1069400235,106940-0235,2014,193.80,2,141544
N,26,1069400240,106940-0240,2014,214.80,2,141545
N,26,1069400245,106940-0245,2014,193.80,2,141546
N,26,1069400250,106940-0250,2014,193.80,2,141547
N,26,1069400255,106940-0255,2014,193.80,2,141548
N,26,1069400260,106940-0260,2014,193.80,2,141549
N,26,1069400265,106940-0265,2014,193.80,2,141550
N,26,1069400270,106940-0270,2014,193.80,2,141551
N,26,1069400275,106940-0275,2014,193.80,2,141552
N,26,1069400280,106940-0280,2014,193.80,2,141553
N,26,1069400285,106940-0285,2014,193.80,2,141554
N,26,1069400290,106940-0290,2014,193.80,2,141555
N,26,1069400295,106940-0295,2014,193.80,2,141556
N,26,1069400300,106940-0300,2014,193.80,2,141557
N,26,1069400305,106940-0305,2014,193.80,2,141558
N,26,1069400310,106940-0310,2014,214.80,2,141559
N,26,1069400315,106940-0315,2014,193.80,2,141560
N,26,1069400320,106940-0320,2014,193.80,2,141561
N,26,1069400325,106940-0325,2014,193.80,2,141562
N,26,1069400330,106940-0330,2014,193.80,2,141563
N,26,1069400335,106940-0335,2014,193.80,2,141564
N,26,1069400340,106940-0340,2014,193.80,2,141565
N,26,1069400345,106940-0345,2014,193.80,2,141566
N,26,1069400350,106940-0350,2014,193.80,2,141567
N,26,1069400355,106940-0355,2014,193.80,2,141568
N,26,1069400360,106940-0360,2014,193.80,2,141569
N,26,1069400365,106940-0365,2014,193.80,2,141570
N,26,1069400370,106940-0370,2014,193.80,2,141571
N,26,1069400375,106940-0375,2014,214.80,2,141572
N,26,1069400380,106940-0380,2014,193.80,2,141573
N,26,1069400385,106940-0385,2014,193.80,2,141574
N,26,1069400390,106940-0390,2014,193.80,2,141575
N,26,1069400395,106940-0395,2014,193.80,2,141576
N,26,1069400400,106940-0400,2014,193.80,2,141577
N,26,1069400405,106940-0405,2014,193.80,2,141578
N,26,1069400410,106940-0410,2014,193.80,2,141579
N,26,1069400415,106940-0415,2014,193.80,2,141580
N,26,1069400420,106940-0420,2014,193.80,2,141581
N,26,1069400720,106940-0720,2014,193.80,2,141582
N,26,1069400725,106940-0725,2014,193.80,2,141583
N,26,1069400730,106940-0730,2014,193.80,2,141584
N,26,1069400735,106940-0735,2014,193.80,2,141585
N,26,1069400740,106940-0740,2014,193.80,2,141586
N,26,1069400745,106940-0745,2014,193.80,2,141587
N,26,1069400750,106940-0750,2014,193.80,2,141588
N,26,1069400755,106940-0755,2014,214.80,2,141589
N,26,1069400760,106940-0760,2014,193.80,2,141590
N,26,1069400765,106940-0765,2014,193.80,2,141591
N,26,1069400770,106940-0770,2014,193.80,2,141592
N,26,1069400775,106940-0775,2014,193.80,2,141593
N,26,1069400780,106940-0780,2014,193.80,2,141594
N,26,1069400785,106940-0785,2014,193.80,2,141595
N,26,1069400790,106940-0790,2014,193.80,2,141596
N,26,1069400795,106940-0795,2014,214.80,2,141597
N,26,1069400800,106940-0800,2014,214.80,2,141598
N,26,1069400805,106940-0805,2014,193.80,2,141599
N,26,1069400810,106940-0810,2014,214.80,2,141600
N,26,1069400815,106940-0815,2014,193.80,2,141601
N,26,1069400820,106940-0820,2014,193.80,2,141602
N,26,1069400825,106940-0825,2014,193.80,2,141603
N,26,1069400830,106940-0830,2014,193.80,2,141604
N,26,1069400835,106940-0835,2014,214.80,2,141605
N,26,1069400840,106940-0840,2014,193.80,2,141606
N,26,1069400845,106940-0845,2014,193.80,2,141607
N,26,1069400850,106940-0850,2014,193.80,2,141608
N,26,1069400855,106940-0855,2014,193.80,2,141609
N,26,1069400860,106940-0860,2014,193.80,2,141610
N,26,1069400865,106940-0865,2014,193.80,2,141611
N,26,1069400870,106940-0870,2014,214.80,2,141612
N,26,1069400875,106940-0875,2014,193.80,2,141613
N,26,1069400880,106940-0880,2014,193.80,2,141614
N,26,1069400885,106940-0885,2014,193.80,2,141615
N,26,1069400890,106940-0890,2014,193.80,2,141616
N,26,1069400895,106940-0895,2014,193.80,2,141617
N,26,1069400900,106940-0900,2014,193.80,2,141618
N,26,1069400905,106940-0905,2014,193.80,2,141619
N,26,1069400910,106940-0910,2014,193.80,2,141620
N,26,1069400915,106940-0915,2014,193.80,2,141621
N,26,1069400920,106940-0920,2014,193.80,2,141622
N,26,1069400925,106940-0925,2014,193.80,2,141623
N,26,1069400930,106940-0930,2014,193.80,2,141624
N,26,1069400935,106940-0935,2014,193.80,2,141625
N,26,1069400940,106940-0940,2014,193.80,2,141626
N,26,1069400945,106940-0945,2014,193.80,2,141627
N,26,1069400950,106940-0950,2014,193.80,2,141628
N,26,1069400955,106940-0955,2014,193.80,2,141629
N,26,1069400960,106940-0960,2014,193.80,2,141630
N,26,1069400965,106940-0965,2014,214.80,2,141631
N,26,1069400970,106940-0970,2014,193.80,2,141632
N,26,1069400975,106940-0975,2014,193.80,2,141633
N,26,1069400980,106940-0980,2014,193.80,2,141634
N,26,1069400985,106940-0985,2014,193.80,2,141635
N,26,1069400990,106940-0990,2014,193.80,2,141636
N,26,1069400995,106940-0995,2014,214.80,2,141637
N,26,1069401000,106940-1000,2014,214.80,2,141638
N,26,1069401005,106940-1005,2014,214.80,2,141639
N,26,1069401010,106940-1010,2014,193.80,2,141640
N,26,1069401015,106940-1015,2014,214.80,2,141641
N,26,1069401020,106940-1020,2014,193.80,2,141642
N,26,1069401025,106940-1025,2014,214.80,2,141643
N,26,1069401030,106940-1030,2014,193.80,2,141644
N,26,1069401035,106940-1035,2014,193.80,2,141645
N,26,1069401040,106940-1040,2014,214.80,2,141646
N,26,1069401045,106940-1045,2014,214.80,2,141647
N,26,1069401050,106940-1050,2014,214.80,2,141648
N,26,1069401055,106940-1055,2014,214.80,2,141649
N,26,1069401060,106940-1060,2014,193.80,2,141650
N,26,1069401065,106940-1065,2014,193.80,2,141651
N,26,1069401070,106940-1070,2014,193.80,2,141652
N,26,1069401075,106940-1075,2014,193.80,2,141653
N,26,1069401080,106940-1080,2014,214.80,2,141654
N,26,1069401085,106940-1085,2014,193.80,2,141655
N,26,1069401090,106940-1090,2014,214.80,2,141656
N,26,1069401095,106940-1095,2014,193.80,2,141657
N,26,1069401100,106940-1100,2014,193.80,2,141658
N,26,1069401105,106940-1105,2014,193.80,2,141659
N,26,1069401110,106940-1110,2014,193.80,2,141660
N,26,1069401115,106940-1115,2014,193.80,2,141661
N,26,1069401120,106940-1120,2014,193.80,2,141662
N,26,1069401125,106940-1125,2014,193.80,2,141663
N,26,1069401130,106940-1130,2014,214.80,2,141664
N,26,1069401135,106940-1135,2014,193.80,2,141665
N,26,1069401140,106940-1140,2014,193.80,2,141666
N,26,1069401145,106940-1145,2014,193.80,2,141667
N,26,1069401150,106940-1150,2014,193.80,2,141668
N,26,1069401155,106940-1155,2014,193.80,2,141669
N,26,1069401160,106940-1160,2014,193.80,2,141670
N,26,1069401165,106940-1165,2014,214.80,2,141671
N,26,1069401170,106940-1170,2014,193.80,2,141672
N,26,1069401175,106940-1175,2014,193.80,2,141673
N,26,1069401180,106940-1180,2014,193.80,2,141674
N,26,1069401185,106940-1185,2014,193.80,2,141675
N,26,1069401190,106940-1190,2014,214.80,2,141676
N,26,1069401195,106940-1195,2014,193.80,2,141677
N,26,1069401200,106940-1200,2014,214.80,2,141678
N,26,1069401205,106940-1205,2014,193.80,2,141679
N,26,1069401210,106940-1210,2014,214.80,2,141680
N,26,1069401215,106940-1215,2014,214.80,2,141681
N,26,1069401220,106940-1220,2014,214.80,2,141682
N,26,1069401225,106940-1225,2014,193.80,2,141683
N,26,1069401230,106940-1230,2014,193.80,2,141684
N,26,1069401235,106940-1235,2014,193.80,2,141685
N,26,1069401240,106940-1240,2014,214.80,2,141686
N,26,1069401245,106940-1245,2014,193.80,2,141687
N,26,1069401250,106940-1250,2014,214.80,2,141688
N,26,1069430000,106943-0000,2014,382.80,2,141689
N,26,1069440010,106944-0010,2014,181.80,2,141690
N,26,1069440020,106944-0020,2014,211.80,2,141691
N,26,1069440030,106944-0030,2014,200.40,2,141692
N,26,1069440040,106944-0040,2014,342.00,2,141693
N,26,1069440050,106944-0050,2014,200.40,2,141694
N,26,1069460000,106946-0000,2014,200.40,2,141695
N,26,1069480000,106948-0000,2014,211.80,2,141696
N,26,1069480010,106948-0010,2014,211.80,2,141697
N,26,1069480030,106948-0030,2014,181.80,2,141698
N,26,1069480040,106948-0040,2014,200.40,2,141699
N,26,1069480060,106948-0060,2014,211.80,2,141700
N,26,1069510010,106951-0010,2014,393.60,2,141701
N,26,1069510020,106951-0020,2014,211.80,2,141702
N,26,1069510030,106951-0030,2014,211.80,2,141703
N,26,1069520000,106952-0000,2014,642.60,2,141704
N,26,1069521000,106952-1000,2014,11566.80,1,141705
N,26,1069540140,106954-0140,2014,211.80,2,141706
N,26,1069540145,106954-0145,2014,172.80,2,141707
N,26,1069540150,106954-0150,2014,193.80,2,141708
N,26,1069540155,106954-0155,2014,193.80,2,141709
N,26,1069540160,106954-0160,2014,193.80,2,141710
N,26,1069540165,106954-0165,2014,193.80,2,141711
N,26,1069540170,106954-0170,2014,214.80,2,141712
N,26,1069540175,106954-0175,2014,193.80,2,141713
N,26,1069540180,106954-0180,2014,193.80,2,141714
N,26,1069540185,106954-0185,2014,193.80,2,141715
N,26,1069540190,106954-0190,2014,193.80,2,141716
N,26,1069540195,106954-0195,2014,193.80,2,141717
N,26,1069540200,106954-0200,2014,193.80,2,141718
N,26,1069540205,106954-0205,2014,193.80,2,141719
N,26,1069540210,106954-0210,2014,193.80,2,141720
N,26,1069540215,106954-0215,2014,193.80,2,141721
N,26,1069540220,106954-0220,2014,214.80,2,141722
N,26,1069540225,106954-0225,2014,193.80,2,141723
N,26,1069540230,106954-0230,2014,193.80,2,141724
N,26,1069540235,106954-0235,2014,193.80,2,141725
N,26,1069540240,106954-0240,2014,193.80,2,141726
N,26,1069540245,106954-0245,2014,193.80,2,141727
N,26,1069540250,106954-0250,2014,193.80,2,141728
N,26,1069540255,106954-0255,2014,193.80,2,141729
N,26,1069540260,106954-0260,2014,193.80,2,141730
N,26,1069540265,106954-0265,2014,193.80,2,141731
N,26,1069540270,106954-0270,2014,193.80,2,141732
N,26,1069540275,106954-0275,2014,193.80,2,141733
N,26,1069540280,106954-0280,2014,193.80,2,141734
N,26,1069540285,106954-0285,2014,193.80,2,141735
N,26,1069540290,106954-0290,2014,193.80,2,141736
N,26,1069540295,106954-0295,2014,193.80,2,141737
N,26,1069540300,106954-0300,2014,193.80,2,141738
N,26,1069540305,106954-0305,2014,193.80,2,141739
N,26,1069540310,106954-0310,2014,193.80,2,141740
N,26,1069540315,106954-0315,2014,193.80,2,141741
N,26,1069540320,106954-0320,2014,193.80,2,141742
N,26,1069540325,106954-0325,2014,193.80,2,141743
N,26,1069540330,106954-0330,2014,193.80,2,141744
N,26,1069540335,106954-0335,2014,193.80,2,141745
N,26,1069540340,106954-0340,2014,193.80,2,141746
N,26,1069540345,106954-0345,2014,193.80,2,141747
N,26,1069540350,106954-0350,2014,193.80,2,141748
N,26,1069540355,106954-0355,2014,193.80,2,141749
N,26,1069540360,106954-0360,2014,193.80,2,141750
N,26,1069540365,106954-0365,2014,193.80,2,141751
N,26,1069540370,106954-0370,2014,193.80,2,141752
N,26,1069540375,106954-0375,2014,193.80,2,141753
N,26,1069540380,106954-0380,2014,193.80,2,141754
N,26,1069540385,106954-0385,2014,193.80,2,141755
N,26,1069540390,106954-0390,2014,193.80,2,141756
N,26,1069540395,106954-0395,2014,193.80,2,141757
N,26,1069540400,106954-0400,2014,193.80,2,141758
N,26,1069540405,106954-0405,2014,193.80,2,141759
N,26,1069540410,106954-0410,2014,193.80,2,141760
N,26,1069540415,106954-0415,2014,193.80,2,141761
N,26,1069540420,106954-0420,2014,193.80,2,141762
N,26,1069540425,106954-0425,2014,193.80,2,141763
N,26,1069540430,106954-0430,2014,193.80,2,141764
N,26,1069540435,106954-0435,2014,193.80,2,141765
N,26,1069540440,106954-0440,2014,193.80,2,141766
N,26,1069540445,106954-0445,2014,193.80,2,141767
N,26,1069540450,106954-0450,2014,193.80,2,141768
N,26,1069540455,106954-0455,2014,193.80,2,141769
N,26,1069540460,106954-0460,2014,193.80,2,141770
N,26,1069540465,106954-0465,2014,193.80,2,141771
N,26,1069540470,106954-0470,2014,193.80,2,141772
N,26,1069540475,106954-0475,2014,193.80,2,141773
N,26,1069540480,106954-0480,2014,193.80,2,141774
N,26,1069540485,106954-0485,2014,193.80,2,141775
N,26,1069540490,106954-0490,2014,193.80,2,141776
N,26,1069540495,106954-0495,2014,193.80,2,141777
N,26,1069540500,106954-0500,2014,193.80,2,141778
N,26,1069540505,106954-0505,2014,193.80,2,141779
N,26,1069540510,106954-0510,2014,193.80,2,141780
N,26,1069540515,106954-0515,2014,193.80,2,141781
N,26,1069540520,106954-0520,2014,193.80,2,141782
N,26,1069540525,106954-0525,2014,193.80,2,141783
N,26,1069540530,106954-0530,2014,193.80,2,141784
N,26,1069540535,106954-0535,2014,193.80,2,141785
N,26,1069540540,106954-0540,2014,193.80,2,141786
N,26,1069540545,106954-0545,2014,193.80,2,141787
N,26,1069540550,106954-0550,2014,193.80,2,141788
N,26,1069540555,106954-0555,2014,193.80,2,141789
N,26,1069540560,106954-0560,2014,193.80,2,141790
N,26,1069540565,106954-0565,2014,193.80,2,141791
N,26,1069540570,106954-0570,2014,193.80,2,141792
N,26,1069540575,106954-0575,2014,193.80,2,141793
N,26,1069540580,106954-0580,2014,193.80,2,141794
N,26,1069540585,106954-0585,2014,193.80,2,141795
N,26,1069540590,106954-0590,2014,193.80,2,141796
N,26,1069540595,106954-0595,2014,193.80,2,141797
N,26,1069540600,106954-0600,2014,193.80,2,141798
N,26,1069540605,106954-0605,2014,193.80,2,141799
N,26,1069540610,106954-0610,2014,193.80,2,141800
N,26,1069540615,106954-0615,2014,193.80,2,141801
N,26,1069540620,106954-0620,2014,193.80,2,141802
N,26,1069540625,106954-0625,2014,193.80,2,141803
N,26,1069540630,106954-0630,2014,193.80,2,141804
N,26,1069540635,106954-0635,2014,193.80,2,141805
N,26,1069540640,106954-0640,2014,193.80,2,141806
N,26,1069540645,106954-0645,2014,193.80,2,141807
N,26,1069540650,106954-0650,2014,193.80,2,141808
N,26,1069540655,106954-0655,2014,193.80,2,141809
N,26,1069540660,106954-0660,2014,211.80,2,141810
N,26,1069540665,106954-0665,2014,211.80,2,141811
N,26,1069540670,106954-0670,2014,211.80,2,141812
N,26,1069540675,106954-0675,2014,211.80,2,141813
N,26,1069540680,106954-0680,2014,211.80,2,141814
N,26,1069540685,106954-0685,2014,211.80,2,141815
N,26,1069541115,106954-1115,2014,193.80,2,141816
N,26,1069541120,106954-1120,2014,193.80,2,141817
N,26,1069541125,106954-1125,2014,193.80,2,141818
N,26,1069541130,106954-1130,2014,193.80,2,141819
N,26,1069541135,106954-1135,2014,193.80,2,141820
N,26,1069541140,106954-1140,2014,193.80,2,141821
N,26,1069541145,106954-1145,2014,193.80,2,141822
N,26,1069541150,106954-1150,2014,193.80,2,141823
N,26,1069541155,106954-1155,2014,193.80,2,141824
N,26,1069541160,106954-1160,2014,193.80,2,141825
N,26,1069541165,106954-1165,2014,193.80,2,141826
N,26,1069541170,106954-1170,2014,193.80,2,141827
N,26,1069541175,106954-1175,2014,193.80,2,141828
N,26,1069541180,106954-1180,2014,193.80,2,141829
N,26,1069541185,106954-1185,2014,193.80,2,141830
N,26,1069541190,106954-1190,2014,193.80,2,141831
N,26,1069541195,106954-1195,2014,193.80,2,141832
N,26,1069541200,106954-1200,2014,193.80,2,141833
N,26,1069541205,106954-1205,2014,193.80,2,141834
N,26,1069541210,106954-1210,2014,193.80,2,141835
N,26,1069541215,106954-1215,2014,193.80,2,141836
N,26,1069541220,106954-1220,2014,193.80,2,141837
N,26,1069541225,106954-1225,2014,193.80,2,141838
N,26,1069541230,106954-1230,2014,193.80,2,141839
N,26,1069541235,106954-1235,2014,193.80,2,141840
N,26,1069541240,106954-1240,2014,193.80,2,141841
N,26,1069541245,106954-1245,2014,193.80,2,141842
N,26,1069541250,106954-1250,2014,193.80,2,141843
N,26,1069541255,106954-1255,2014,193.80,2,141844
N,26,1069541260,106954-1260,2014,193.80,2,141845
N,26,1069541265,106954-1265,2014,193.80,2,141846
N,26,1069541270,106954-1270,2014,193.80,2,141847
N,26,1069541275,106954-1275,2014,193.80,2,141848
N,26,1069541280,106954-1280,2014,193.80,2,141849
N,26,1069541285,106954-1285,2014,193.80,2,141850
N,26,1069541290,106954-1290,2014,193.80,2,141851
N,26,1069541295,106954-1295,2014,193.80,2,141852
N,26,1069541300,106954-1300,2014,193.80,2,141853
N,26,1069541305,106954-1305,2014,193.80,2,141854
N,26,1069541310,106954-1310,2014,193.80,2,141855
N,26,1069541315,106954-1315,2014,193.80,2,141856
N,26,1069541320,106954-1320,2014,193.80,2,141857
N,26,1069541325,106954-1325,2014,193.80,2,141858
N,26,1069541330,106954-1330,2014,214.80,2,141859
N,26,1069541335,106954-1335,2014,193.80,2,141860
N,26,1069541340,106954-1340,2014,193.80,2,141861
N,26,1069541345,106954-1345,2014,193.80,2,141862
N,26,1069541350,106954-1350,2014,193.80,2,141863
N,26,1069541355,106954-1355,2014,193.80,2,141864
N,26,1069541360,106954-1360,2014,193.80,2,141865
N,26,1069541365,106954-1365,2014,193.80,2,141866
N,26,1069541370,106954-1370,2014,193.80,2,141867
N,26,1069541375,106954-1375,2014,193.80,2,141868
N,26,1069541380,106954-1380,2014,193.80,2,141869
N,26,1069541385,106954-1385,2014,193.80,2,141870
N,26,1069541390,106954-1390,2014,193.80,2,141871
N,26,1069541395,106954-1395,2014,193.80,2,141872
N,26,1069541400,106954-1400,2014,193.80,2,141873
N,26,1069541405,106954-1405,2014,193.80,2,141874
N,26,1069541410,106954-1410,2014,193.80,2,141875
N,26,1069541415,106954-1415,2014,193.80,2,141876
N,26,1069541420,106954-1420,2014,193.80,2,141877
N,26,1069541425,106954-1425,2014,193.80,2,141878
N,26,1069541430,106954-1430,2014,193.80,2,141879
N,26,1069541435,106954-1435,2014,193.80,2,141880
N,26,1069541440,106954-1440,2014,193.80,2,141881
N,26,1069541445,106954-1445,2014,193.80,2,141882
N,26,1069541450,106954-1450,2014,193.80,2,141883
N,26,1069541455,106954-1455,2014,193.80,2,141884
N,26,1069541460,106954-1460,2014,193.80,2,141885
N,26,1069541465,106954-1465,2014,193.80,2,141886
N,26,1069541470,106954-1470,2014,193.80,2,141887
N,26,1069541475,106954-1475,2014,193.80,2,141888
N,26,1069541480,106954-1480,2014,193.80,2,141889
N,26,1069541485,106954-1485,2014,193.80,2,141890
N,26,1069541490,106954-1490,2014,193.80,2,141891
N,26,1069541495,106954-1495,2014,193.80,2,141892
N,26,1069541500,106954-1500,2014,193.80,2,141893
N,26,1069541505,106954-1505,2014,193.80,2,141894
N,26,1069541510,106954-1510,2014,193.80,2,141895
N,26,1069541515,106954-1515,2014,193.80,2,141896
N,26,1069541520,106954-1520,2014,193.80,2,141897
N,26,1069541525,106954-1525,2014,193.80,2,141898
N,26,1069541530,106954-1530,2014,193.80,2,141899
N,26,1069541535,106954-1535,2014,193.80,2,141900
N,26,1069541540,106954-1540,2014,193.80,2,141901
N,26,1069541545,106954-1545,2014,193.80,2,141902
N,26,1069541550,106954-1550,2014,193.80,2,141903
N,26,1069541555,106954-1555,2014,193.80,2,141904
N,26,1069541560,106954-1560,2014,193.80,2,141905
N,26,1069541565,106954-1565,2014,193.80,2,141906
N,26,1069541570,106954-1570,2014,193.80,2,141907
N,26,1069541575,106954-1575,2014,193.80,2,141908
N,26,1069541580,106954-1580,2014,193.80,2,141909
N,26,1069541585,106954-1585,2014,193.80,2,141910
N,26,1069541590,106954-1590,2014,193.80,2,141911
N,26,1069541595,106954-1595,2014,193.80,2,141912
N,26,1069541600,106954-1600,2014,193.80,2,141913
N,26,1069541605,106954-1605,2014,193.80,2,141914
N,26,1069541610,106954-1610,2014,193.80,2,141915
N,26,1069541615,106954-1615,2014,193.80,2,141916
N,26,1069541620,106954-1620,2014,193.80,2,141917
N,26,1069541625,106954-1625,2014,193.80,2,141918
N,26,1069541630,106954-1630,2014,193.80,2,141919
N,26,1069541635,106954-1635,2014,193.80,2,141920
N,26,1069541640,106954-1640,2014,193.80,2,141921
N,26,1069541645,106954-1645,2014,193.80,2,141922
N,26,1069542110,106954-2110,2014,193.80,2,141923
N,26,1069542115,106954-2115,2014,193.80,2,141924
N,26,1069542120,106954-2120,2014,193.80,2,141925
N,26,1069542125,106954-2125,2014,211.80,2,141926
N,26,1069542130,106954-2130,2014,211.80,2,141927
N,26,1069542135,106954-2135,2014,193.80,2,141928
N,26,1069542140,106954-2140,2014,211.80,2,141929
N,26,1069542145,106954-2145,2014,211.80,2,141930
N,26,1069542150,106954-2150,2014,193.80,2,141931
N,26,1069542155,106954-2155,2014,193.80,2,141932
N,26,1069542160,106954-2160,2014,193.80,2,141933
N,26,1069542165,106954-2165,2014,193.80,2,141934
N,26,1069542170,106954-2170,2014,193.80,2,141935
N,26,1069542175,106954-2175,2014,193.80,2,141936
N,26,1069542180,106954-2180,2014,211.80,2,141937
N,26,1069542185,106954-2185,2014,211.80,2,141938
N,26,1069542190,106954-2190,2014,193.80,2,141939
N,26,1069542195,106954-2195,2014,193.80,2,141940
N,26,1069542200,106954-2200,2014,193.80,2,141941
N,26,1069542205,106954-2205,2014,193.80,2,141942
N,26,1069542210,106954-2210,2014,193.80,2,141943
N,26,1069542215,106954-2215,2014,193.80,2,141944
N,26,1069542220,106954-2220,2014,193.80,2,141945
N,26,1069542225,106954-2225,2014,193.80,2,141946
N,26,1069542230,106954-2230,2014,211.80,2,141947
N,26,1069542235,106954-2235,2014,211.80,2,141948
N,26,1069542240,106954-2240,2014,193.80,2,141949
N,26,1069542245,106954-2245,2014,193.80,2,141950
N,26,1069542250,106954-2250,2014,193.80,2,141951
N,26,1069542255,106954-2255,2014,193.80,2,141952
N,26,1069542260,106954-2260,2014,211.80,2,141953
N,26,1069542265,106954-2265,2014,193.80,2,141954
N,26,1069542270,106954-2270,2014,193.80,2,141955
N,26,1069542275,106954-2275,2014,193.80,2,141956
N,26,1069542280,106954-2280,2014,193.80,2,141957
N,26,1069542285,106954-2285,2014,193.80,2,141958
N,26,1069542290,106954-2290,2014,193.80,2,141959
N,26,1069560000,106956-0000,2014,509.04,1,141960
N,26,1069560100,106956-0100,2014,327.60,1,141961
N,26,1069560110,106956-0110,2014,655.20,1,141962
N,26,1069570000,106957-0000,2014,181.80,2,141963
N,26,1069570010,106957-0010,2014,151.80,1,141964
N,26,1069580000,106958-0000,2014,211.80,2,141965
N,26,1069610000,106961-0000,2014,181.80,2,141966
N,26,1069620010,106962-0010,2014,211.80,2,141967
N,26,1069620040,106962-0040,2014,211.80,2,141968
N,26,1069630000,106963-0000,2014,200.40,2,141969
N,26,1069640000,106964-0000,2014,200.40,2,141970
N,26,1069650000,106965-0000,2014,200.40,2,141971
N,26,1069660000,106966-0000,2014,211.80,2,141972
N,26,1069670000,106967-0000,2014,211.80,2,141973
N,26,1069680000,106968-0000,2014,211.80,2,141974
N,26,1069680010,106968-0010,2014,171.00,2,141975
N,26,1069690000,106969-0000,2014,151.80,1,141976
N,26,1069700000,106970-0000,2014,412.20,2,141977
N,26,1069710000,106971-0000,2014,211.80,2,141978
N,26,1069720000,106972-0000,2014,211.80,2,141979
N,26,1069730000,106973-0000,2014,200.40,2,141980
N,26,1069740000,106974-0000,2014,211.80,2,141981
N,26,1069750000,106975-0000,2014,211.80,2,141982
N,26,1069750030,106975-0030,2014,243.00,1,141983
N,26,1069760000,106976-0000,2014,393.60,2,141984
N,26,1069760010,106976-0010,2014,211.80,2,141985
N,26,1069780000,106978-0000,2014,200.40,2,141986
N,26,1069780010,106978-0010,2014,211.80,2,141987
N,26,1069780020,106978-0020,2014,241.80,2,141988
N,26,1069780030,106978-0030,2014,200.40,2,141989
N,26,1069780050,106978-0050,2014,200.40,2,141990
N,26,1069780080,106978-0080,2014,200.40,2,141991
N,26,1069780110,106978-0110,2014,200.40,2,141992
N,26,1069780200,106978-0200,2014,211.80,2,141993
N,26,1069800000,106980-0000,2014,200.40,2,141994
N,26,1069810000,106981-0000,2014,211.80,2,141995
N,26,1069820000,106982-0000,2014,181.80,2,141996
N,26,1069820010,106982-0010,2014,151.80,1,141997
N,26,1069820050,106982-0050,2014,200.40,2,141998
N,26,1069840000,106984-0000,2014,211.80,2,141999
N,26,1069840010,106984-0010,2014,200.40,2,142000
N,26,1069840050,106984-0050,2014,211.80,2,142001
N,26,1069850020,106985-0020,2014,211.80,2,142002
N,26,1069860010,106986-0010,2014,7.80,1,142003
N,26,1069870000,106987-0000,2014,241.80,2,142004
N,26,1069910000,106991-0000,2014,141.60,1,142005
N,26,1069920000,106992-0000,2014,181.80,2,142006
N,26,1069930000,106993-0000,2014,211.80,2,142007
N,26,1069940000,106994-0000,2014,200.40,2,142008
N,26,1069950000,106995-0000,2014,211.80,2,142009
N,26,1069960000,106996-0000,2014,211.80,2,142010
N,26,1069970000,106997-0000,2014,200.40,2,142011
N,26,1069980000,106998-0000,2014,211.80,2,142012
N,26,1069990000,106999-0000,2014,211.80,2,142013
N,26,1070000010,107000-0010,2014,181.80,2,142014
N,26,1070010000,107001-0000,2014,211.80,2,142015
N,26,1070010010,107001-0010,2014,200.40,2,142016
N,26,1070020000,107002-0000,2014,66.00,1,142017
N,26,1070030000,107003-0000,2014,181.80,2,142018
N,26,1070050000,107005-0000,2014,200.40,2,142019
N,26,1070050020,107005-0020,2014,200.40,2,142020
N,26,1070050030,107005-0030,2014,211.80,2,142021
N,26,1070060000,107006-0000,2014,211.80,2,142022
N,26,1070070000,107007-0000,2014,211.80,2,142023
N,26,1070090000,107009-0000,2014,211.80,2,142024
N,26,1070110010,107011-0010,2014,200.40,2,142025
N,26,1070130010,107013-0010,2014,200.40,2,142026
N,26,1070130020,107013-0020,2014,181.80,2,142027
N,26,1070150010,107015-0010,2014,211.80,2,142028
N,26,1070160000,107016-0000,2014,171.00,2,142029
N,26,1070180000,107018-0000,2014,211.80,2,142030
N,26,1070190000,107019-0000,2014,200.40,2,142031
N,26,1070200000,107020-0000,2014,181.80,2,142032
N,26,1070210000,107021-0000,2014,200.40,2,142033
N,26,1070220000,107022-0000,2014,200.40,2,142034
N,26,1070230000,107023-0000,2014,211.80,2,142035
N,26,1070240000,107024-0000,2014,171.00,2,142036
N,26,1070250000,107025-0000,2014,342.00,2,142037
N,26,1070270000,107027-0000,2014,181.80,2,142038
N,26,1070280000,107028-0000,2014,200.40,2,142039
N,26,1070290000,107029-0000,2014,382.80,2,142040
N,26,1070290010,107029-0010,2014,181.80,2,142041
N,26,1070300000,107030-0000,2014,200.40,2,142042
N,26,1070310000,107031-0000,2014,181.80,2,142043
N,26,1070320000,107032-0000,2014,200.40,2,142044
N,26,1070340000,107034-0000,2014,200.40,2,142045
N,26,1070350000,107035-0000,2014,181.80,2,142046
N,26,1070360000,107036-0000,2014,151.80,1,142047
N,26,1070360010,107036-0010,2014,181.80,2,142048
N,26,1070370000,107037-0000,2014,211.80,2,142049
N,26,1070380000,107038-0000,2014,211.80,2,142050
N,26,1070390000,107039-0000,2014,181.80,2,142051
N,26,1070400000,107040-0000,2014,200.40,2,142052
N,26,1070410000,107041-0000,2014,200.40,2,142053
N,26,1070420000,107042-0000,2014,200.40,2,142054
N,26,1070420010,107042-0010,2014,211.80,2,142055
N,26,1070430000,107043-0000,2014,181.80,2,142056
N,26,1070440000,107044-0000,2014,151.80,1,142057
N,26,1070441055,107044-1055,2014,211.80,2,142058
N,26,1070441065,107044-1065,2014,211.80,2,142059
N,26,1070441070,107044-1070,2014,211.80,2,142060
N,26,1070441085,107044-1085,2014,211.80,2,142061
N,26,1070441090,107044-1090,2014,211.80,2,142062
N,26,1070441105,107044-1105,2014,211.80,2,142063
N,26,1070441110,107044-1110,2014,211.80,2,142064
N,26,1070441125,107044-1125,2014,211.80,2,142065
N,26,1070441135,107044-1135,2014,211.80,2,142066
N,26,1070441150,107044-1150,2014,211.80,2,142067
N,26,1070441165,107044-1165,2014,211.80,2,142068
N,26,1070441215,107044-1215,2014,211.80,2,142069
N,26,1070470000,107047-0000,2014,412.20,2,142070
N,26,1070490000,107049-0000,2014,382.20,2,142071
N,26,1070500000,107050-0000,2014,412.20,2,142072
N,26,1070510020,107051-0020,2014,1572.60,1,142073
N,26,1070520000,107052-0000,2014,181.80,2,142074
N,26,1070520025,107052-0025,2014,211.80,2,142075
N,26,1070530000,107053-0000,2014,211.80,2,142076
N,26,1070530050,107053-0050,2014,211.80,2,142077
N,26,1070540000,107054-0000,2014,211.80,2,142078
N,26,1070540010,107054-0010,2014,200.40,2,142079
N,26,1070540020,107054-0020,2014,200.40,2,142080
N,26,1070550000,107055-0000,2014,211.80,2,142081
N,26,1070560000,107056-0000,2014,200.40,2,142082
N,26,1070560500,107056-0500,2014,211.80,2,142083
N,26,1070560550,107056-0550,2014,181.80,2,142084
N,26,1070560600,107056-0600,2014,200.40,2,142085
N,26,1070560625,107056-0625,2014,200.40,2,142086
N,26,1070560640,107056-0640,2014,200.40,2,142087
N,26,1070560650,107056-0650,2014,211.80,2,142088
N,26,1070570000,107057-0000,2014,211.80,2,142089
N,26,1070570010,107057-0010,2014,200.40,2,142090
N,26,1070570015,107057-0015,2014,211.80,2,142091
N,26,1070570020,107057-0020,2014,241.80,2,142092
N,26,1070570030,107057-0030,2014,211.80,2,142093
N,26,1070570040,107057-0040,2014,211.80,2,142094
N,26,1070570050,107057-0050,2014,200.40,2,142095
N,26,1070580000,107058-0000,2014,211.80,2,142096
N,26,1070580010,107058-0010,2014,241.80,2,142097
N,26,1070580020,107058-0020,2014,211.80,2,142098
N,26,1070580040,107058-0040,2014,211.80,2,142099
N,26,1070590000,107059-0000,2014,181.80,2,142100
N,26,1070590010,107059-0010,2014,241.80,2,142101
N,26,1070600000,107060-0000,2014,181.80,2,142102
N,26,1070610000,107061-0000,2014,211.80,2,142103
N,26,1070620000,107062-0000,2014,654.00,2,142104
N,26,1070630000,107063-0000,2014,211.80,2,142105
N,26,1070630010,107063-0010,2014,211.80,2,142106
N,26,1070630020,107063-0020,2014,211.80,2,142107
N,26,1070630030,107063-0030,2014,211.80,2,142108
N,26,1070630040,107063-0040,2014,211.80,2,142109
N,26,1070630050,107063-0050,2014,211.80,2,142110
N,26,1070630060,107063-0060,2014,211.80,2,142111
N,26,1070640000,107064-0000,2014,393.60,2,142112
N,26,1070640050,107064-0050,2014,241.80,2,142113
N,26,1070640100,107064-0100,2014,211.80,2,142114
N,26,1070640200,107064-0200,2014,211.80,2,142115
N,26,1070640300,107064-0300,2014,211.80,2,142116
N,26,1070640400,107064-0400,2014,211.80,2,142117
N,26,1070640500,107064-0500,2014,211.80,2,142118
N,26,1070650000,107065-0000,2014,211.80,2,142119
N,26,1070660000,107066-0000,2014,211.80,2,142120
N,26,1070670000,107067-0000,2014,211.80,2,142121
N,26,1070680000,107068-0000,2014,211.80,2,142122
N,26,1070690000,107069-0000,2014,211.80,2,142123
N,26,1070700000,107070-0000,2014,211.80,2,142124
N,26,1070700100,107070-0100,2014,200.40,2,142125
N,26,1070710000,107071-0000,2014,211.80,2,142126
N,26,1070720000,107072-0000,2014,200.40,2,142127
N,26,1070730000,107073-0000,2014,200.40,2,142128
N,26,1070730010,107073-0010,2014,211.80,2,142129
N,26,1070730020,107073-0020,2014,211.80,2,142130
N,26,1070730030,107073-0030,2014,181.80,2,142131
N,26,1070740000,107074-0000,2014,211.80,2,142132
N,26,1070740100,107074-0100,2014,200.40,2,142133
N,26,1070750000,107075-0000,2014,211.80,2,142134
N,26,1070760000,107076-0000,2014,211.80,2,142135
N,26,1070760010,107076-0010,2014,211.80,2,142136
N,26,1070770000,107077-0000,2014,211.80,2,142137
N,26,1070780000,107078-0000,2014,181.80,2,142138
N,26,1070780010,107078-0010,2014,211.80,2,142139
N,26,1070790000,107079-0000,2014,211.80,2,142140
N,26,1070790010,107079-0010,2014,211.80,2,142141
N,26,1070790020,107079-0020,2014,211.80,2,142142
N,26,1070800000,107080-0000,2014,211.80,2,142143
N,26,1070800010,107080-0010,2014,211.80,2,142144
N,26,1070820000,107082-0000,2014,211.80,2,142145
N,26,1070830000,107083-0000,2014,271.80,2,142146
N,26,1070840000,107084-0000,2014,211.80,2,142147
N,26,1070840010,107084-0010,2014,211.80,2,142148
N,26,1070840030,107084-0030,2014,211.80,2,142149
N,26,1070840040,107084-0040,2014,211.80,2,142150
N,26,1070850000,107085-0000,2014,412.20,2,142151
N,26,1070850010,107085-0010,2014,211.80,2,142152
N,26,1070860000,107086-0000,2014,200.40,2,142153
N,26,1070870000,107087-0000,2014,211.80,2,142154
N,26,1070880000,107088-0000,2014,412.20,2,142155
N,26,1070890000,107089-0000,2014,211.80,2,142156
N,26,1070890010,107089-0010,2014,211.80,2,142157
N,26,1070890050,107089-0050,2014,211.80,2,142158
N,26,1070900000,107090-0000,2014,211.80,2,142159
N,26,1070900010,107090-0010,2014,382.80,2,142160
N,26,1070910000,107091-0000,2014,200.40,2,142161
N,26,1070910200,107091-0200,2014,200.40,2,142162
N,26,1070910400,107091-0400,2014,211.80,2,142163
N,26,1070910500,107091-0500,2014,200.40,2,142164
N,26,1070920000,107092-0000,2014,200.40,2,142165
N,26,1070920100,107092-0100,2014,412.20,2,142166
N,26,1070930100,107093-0100,2014,211.80,2,142167
N,26,1070940010,107094-0010,2014,200.40,2,142168
N,26,1070940020,107094-0020,2014,412.20,2,142169
N,26,1070940030,107094-0030,2014,200.40,2,142170
N,26,1070950000,107095-0000,2014,642.60,2,142171
N,26,1070960000,107096-0000,2014,181.80,2,142172
N,26,1070970000,107097-0000,2014,624.00,2,142173
N,26,1070980000,107098-0000,2014,211.80,2,142174
N,26,1070990000,107099-0000,2014,211.80,2,142175
N,26,1071000000,107100-0000,2014,211.80,2,142176
N,26,1071000010,107100-0010,2014,211.80,2,142177
N,26,1071010000,107101-0000,2014,211.80,2,142178
N,26,1071020000,107102-0000,2014,211.80,2,142179
N,26,1071030000,107103-0000,2014,181.80,2,142180
N,26,1071060000,107106-0000,2014,211.80,2,142181
N,26,1071060500,107106-0500,2014,181.80,2,142182
N,26,1071070000,107107-0000,2014,211.80,2,142183
N,26,1071070050,107107-0050,2014,241.80,2,142184
N,26,1071080000,107108-0000,2014,241.80,2,142185
N,26,1071080100,107108-0100,2014,200.40,2,142186
N,26,1071100000,107110-0000,2014,211.80,2,142187
N,26,1071100010,107110-0010,2014,211.80,2,142188
N,26,1071100020,107110-0020,2014,211.80,2,142189
N,26,1071100030,107110-0030,2014,211.80,2,142190
N,26,1071100040,107110-0040,2014,211.80,2,142191
N,26,1071100090,107110-0090,2014,211.80,2,142192
N,26,1071100110,107110-0110,2014,211.80,2,142193
N,26,1071100500,107110-0500,2014,211.80,2,142194
N,26,1071110020,107111-0020,2014,211.80,2,142195
N,26,1071120000,107112-0000,2014,211.80,2,142196
N,26,1071130000,107113-0000,2014,211.80,2,142197
N,26,1071140000,107114-0000,2014,200.40,2,142198
N,26,1071150000,107115-0000,2014,393.60,2,142199
N,26,1071170000,107117-0000,2014,211.80,2,142200
N,26,1071180000,107118-0000,2014,181.80,2,142201
N,26,1071190000,107119-0000,2014,211.80,2,142202
N,26,1071190010,107119-0010,2014,200.40,2,142203
N,26,1071190050,107119-0050,2014,200.40,2,142204
N,26,1071200000,107120-0000,2014,211.80,2,142205
N,26,1071210000,107121-0000,2014,200.40,2,142206
N,26,1071220000,107122-0000,2014,200.40,2,142207
N,26,1071220010,107122-0010,2014,181.80,2,142208
N,26,1071230000,107123-0000,2014,200.40,2,142209
N,26,1071230010,107123-0010,2014,211.80,2,142210
N,26,1071231020,107123-1020,2014,193.80,2,142211
N,26,1071231025,107123-1025,2014,193.80,2,142212
N,26,1071231030,107123-1030,2014,193.80,2,142213
N,26,1071231035,107123-1035,2014,193.80,2,142214
N,26,1071231040,107123-1040,2014,193.80,2,142215
N,26,1071231045,107123-1045,2014,193.80,2,142216
N,26,1071231050,107123-1050,2014,193.80,2,142217
N,26,1071231055,107123-1055,2014,193.80,2,142218
N,26,1071231060,107123-1060,2014,193.80,2,142219
N,26,1071231065,107123-1065,2014,193.80,2,142220
N,26,1071231070,107123-1070,2014,193.80,2,142221
N,26,1071231075,107123-1075,2014,193.80,2,142222
N,26,1071231080,107123-1080,2014,193.80,2,142223
N,26,1071231085,107123-1085,2014,193.80,2,142224
N,26,1071231090,107123-1090,2014,193.80,2,142225
N,26,1071231095,107123-1095,2014,193.80,2,142226
N,26,1071231100,107123-1100,2014,193.80,2,142227
N,26,1071231105,107123-1105,2014,193.80,2,142228
N,26,1071231110,107123-1110,2014,193.80,2,142229
N,26,1071231115,107123-1115,2014,193.80,2,142230
N,26,1071231120,107123-1120,2014,193.80,2,142231
N,26,1071231125,107123-1125,2014,193.80,2,142232
N,26,1071231130,107123-1130,2014,193.80,2,142233
N,26,1071231135,107123-1135,2014,193.80,2,142234
N,26,1071231140,107123-1140,2014,193.80,2,142235
N,26,1071231145,107123-1145,2014,193.80,2,142236
N,26,1071231150,107123-1150,2014,193.80,2,142237
N,26,1071231155,107123-1155,2014,193.80,2,142238
N,26,1071231160,107123-1160,2014,193.80,2,142239
N,26,1071231165,107123-1165,2014,193.80,2,142240
N,26,1071231170,107123-1170,2014,193.80,2,142241
N,26,1071231175,107123-1175,2014,193.80,2,142242
N,26,1071231180,107123-1180,2014,193.80,2,142243
N,26,1071231185,107123-1185,2014,193.80,2,142244
N,26,1071231190,107123-1190,2014,193.80,2,142245
N,26,1071231195,107123-1195,2014,193.80,2,142246
N,26,1071231200,107123-1200,2014,193.80,2,142247
N,26,1071231205,107123-1205,2014,193.80,2,142248
N,26,1071231210,107123-1210,2014,193.80,2,142249
N,26,1071231215,107123-1215,2014,193.80,2,142250
N,26,1071231220,107123-1220,2014,193.80,2,142251
N,26,1071231225,107123-1225,2014,193.80,2,142252
N,26,1071231230,107123-1230,2014,193.80,2,142253
N,26,1071231235,107123-1235,2014,193.80,2,142254
N,26,1071231240,107123-1240,2014,193.80,2,142255
N,26,1071231245,107123-1245,2014,193.80,2,142256
N,26,1071231250,107123-1250,2014,193.80,2,142257
N,26,1071231255,107123-1255,2014,193.80,2,142258
N,26,1071231260,107123-1260,2014,193.80,2,142259
N,26,1071231265,107123-1265,2014,193.80,2,142260
N,26,1071231270,107123-1270,2014,193.80,2,142261
N,26,1071231275,107123-1275,2014,193.80,2,142262
N,26,1071231280,107123-1280,2014,193.80,2,142263
N,26,1071231285,107123-1285,2014,193.80,2,142264
N,26,1071231290,107123-1290,2014,193.80,2,142265
N,26,1071231295,107123-1295,2014,193.80,2,142266
N,26,1071231300,107123-1300,2014,193.80,2,142267
N,26,1071231305,107123-1305,2014,193.80,2,142268
N,26,1071231310,107123-1310,2014,193.80,2,142269
N,26,1071231315,107123-1315,2014,193.80,2,142270
N,26,1071231320,107123-1320,2014,193.80,2,142271
N,26,1071231325,107123-1325,2014,193.80,2,142272
N,26,1071231330,107123-1330,2014,193.80,2,142273
N,26,1071231335,107123-1335,2014,193.80,2,142274
N,26,1071231340,107123-1340,2014,193.80,2,142275
N,26,1071231345,107123-1345,2014,193.80,2,142276
N,26,1071231350,107123-1350,2014,193.80,2,142277
N,26,1071231355,107123-1355,2014,193.80,2,142278
N,26,1071231360,107123-1360,2014,193.80,2,142279
N,26,1071231365,107123-1365,2014,193.80,2,142280
N,26,1071231370,107123-1370,2014,193.80,2,142281
N,26,1071231375,107123-1375,2014,193.80,2,142282
N,26,1071231380,107123-1380,2014,193.80,2,142283
N,26,1071231385,107123-1385,2014,193.80,2,142284
N,26,1071231390,107123-1390,2014,193.80,2,142285
N,26,1071231715,107123-1715,2014,193.80,2,142286
N,26,1071231720,107123-1720,2014,193.80,2,142287
N,26,1071231725,107123-1725,2014,193.80,2,142288
N,26,1071231730,107123-1730,2014,193.80,2,142289
N,26,1071231735,107123-1735,2014,193.80,2,142290
N,26,1071231740,107123-1740,2014,193.80,2,142291
N,26,1071231745,107123-1745,2014,193.80,2,142292
N,26,1071231750,107123-1750,2014,193.80,2,142293
N,26,1071231755,107123-1755,2014,193.80,2,142294
N,26,1071231760,107123-1760,2014,193.80,2,142295
N,26,1071231765,107123-1765,2014,193.80,2,142296
N,26,1071231770,107123-1770,2014,193.80,2,142297
N,26,1071231775,107123-1775,2014,193.80,2,142298
N,26,1071231780,107123-1780,2014,193.80,2,142299
N,26,1071231785,107123-1785,2014,193.80,2,142300
N,26,1071231790,107123-1790,2014,193.80,2,142301
N,26,1071231795,107123-1795,2014,193.80,2,142302
N,26,1071231800,107123-1800,2014,193.80,2,142303
N,26,1071231805,107123-1805,2014,193.80,2,142304
N,26,1071231810,107123-1810,2014,193.80,2,142305
N,26,1071231815,107123-1815,2014,193.80,2,142306
N,26,1071231820,107123-1820,2014,193.80,2,142307
N,26,1071231825,107123-1825,2014,193.80,2,142308
N,26,1071231830,107123-1830,2014,211.80,2,142309
N,26,1071231835,107123-1835,2014,193.80,2,142310
N,26,1071231840,107123-1840,2014,193.80,2,142311
N,26,1071231845,107123-1845,2014,193.80,2,142312
N,26,1071231850,107123-1850,2014,193.80,2,142313
N,26,1071231855,107123-1855,2014,193.80,2,142314
N,26,1071231860,107123-1860,2014,193.80,2,142315
N,26,1071231865,107123-1865,2014,193.80,2,142316
N,26,1071231870,107123-1870,2014,193.80,2,142317
N,26,1071231875,107123-1875,2014,193.80,2,142318
N,26,1071231880,107123-1880,2014,193.80,2,142319
N,26,1071231885,107123-1885,2014,193.80,2,142320
N,26,1071231890,107123-1890,2014,214.80,2,142321
N,26,1071231895,107123-1895,2014,193.80,2,142322
N,26,1071231900,107123-1900,2014,214.80,2,142323
N,26,1071231905,107123-1905,2014,193.80,2,142324
N,26,1071232605,107123-2605,2014,193.80,2,142325
N,26,1071232610,107123-2610,2014,193.80,2,142326
N,26,1071232615,107123-2615,2014,193.80,2,142327
N,26,1071232620,107123-2620,2014,193.80,2,142328
N,26,1071232625,107123-2625,2014,193.80,2,142329
N,26,1071232630,107123-2630,2014,193.80,2,142330
N,26,1071232635,107123-2635,2014,193.80,2,142331
N,26,1071232640,107123-2640,2014,193.80,2,142332
N,26,1071232645,107123-2645,2014,193.80,2,142333
N,26,1071232650,107123-2650,2014,193.80,2,142334
N,26,1071232655,107123-2655,2014,193.80,2,142335
N,26,1071232660,107123-2660,2014,193.80,2,142336
N,26,1071232665,107123-2665,2014,193.80,2,142337
N,26,1071232670,107123-2670,2014,193.80,2,142338
N,26,1071232675,107123-2675,2014,193.80,2,142339
N,26,1071232680,107123-2680,2014,193.80,2,142340
N,26,1071232685,107123-2685,2014,193.80,2,142341
N,26,1071232690,107123-2690,2014,193.80,2,142342
N,26,1071232695,107123-2695,2014,193.80,2,142343
N,26,1071232700,107123-2700,2014,193.80,2,142344
N,26,1071232705,107123-2705,2014,193.80,2,142345
N,26,1071232710,107123-2710,2014,193.80,2,142346
N,26,1071232715,107123-2715,2014,193.80,2,142347
N,26,1071232720,107123-2720,2014,193.80,2,142348
N,26,1071232725,107123-2725,2014,193.80,2,142349
N,26,1071232730,107123-2730,2014,193.80,2,142350
N,26,1071232735,107123-2735,2014,193.80,2,142351
N,26,1071232740,107123-2740,2014,193.80,2,142352
N,26,1071232745,107123-2745,2014,193.80,2,142353
N,26,1071232750,107123-2750,2014,193.80,2,142354
N,26,1071232755,107123-2755,2014,193.80,2,142355
N,26,1071232760,107123-2760,2014,193.80,2,142356
N,26,1071232765,107123-2765,2014,193.80,2,142357
N,26,1071232770,107123-2770,2014,193.80,2,142358
N,26,1071232775,107123-2775,2014,193.80,2,142359
N,26,1071232780,107123-2780,2014,193.80,2,142360
N,26,1071232785,107123-2785,2014,193.80,2,142361
N,26,1071232790,107123-2790,2014,193.80,2,142362
N,26,1071232795,107123-2795,2014,193.80,2,142363
N,26,1071232800,107123-2800,2014,193.80,2,142364
N,26,1071232805,107123-2805,2014,193.80,2,142365
N,26,1071232810,107123-2810,2014,193.80,2,142366
N,26,1071232815,107123-2815,2014,193.80,2,142367
N,26,1071232820,107123-2820,2014,193.80,2,142368
N,26,1071232825,107123-2825,2014,193.80,2,142369
N,26,1071232830,107123-2830,2014,193.80,2,142370
N,26,1071232835,107123-2835,2014,193.80,2,142371
N,26,1071232840,107123-2840,2014,193.80,2,142372
N,26,1071232845,107123-2845,2014,193.80,2,142373
N,26,1071232850,107123-2850,2014,193.80,2,142374
N,26,1071232855,107123-2855,2014,193.80,2,142375
N,26,1071232860,107123-2860,2014,193.80,2,142376
N,26,1071232865,107123-2865,2014,193.80,2,142377
N,26,1071232870,107123-2870,2014,193.80,2,142378
N,26,1071232875,107123-2875,2014,193.80,2,142379
N,26,1071232880,107123-2880,2014,193.80,2,142380
N,26,1071232885,107123-2885,2014,193.80,2,142381
N,26,1071232890,107123-2890,2014,193.80,2,142382
N,26,1071232895,107123-2895,2014,193.80,2,142383
N,26,1071232900,107123-2900,2014,193.80,2,142384
N,26,1071232905,107123-2905,2014,193.80,2,142385
N,26,1071232910,107123-2910,2014,193.80,2,142386
N,26,1071232915,107123-2915,2014,193.80,2,142387
N,26,1071232920,107123-2920,2014,193.80,2,142388
N,26,1071232925,107123-2925,2014,193.80,2,142389
N,26,1071232930,107123-2930,2014,193.80,2,142390
N,26,1071232935,107123-2935,2014,193.80,2,142391
N,26,1071232940,107123-2940,2014,193.80,2,142392
N,26,1071232945,107123-2945,2014,193.80,2,142393
N,26,1071232950,107123-2950,2014,193.80,2,142394
N,26,1071232955,107123-2955,2014,193.80,2,142395
N,26,1071232960,107123-2960,2014,193.80,2,142396
N,26,1071232965,107123-2965,2014,193.80,2,142397
N,26,1071232970,107123-2970,2014,193.80,2,142398
N,26,1071232975,107123-2975,2014,193.80,2,142399
N,26,1071232980,107123-2980,2014,193.80,2,142400
N,26,1071232985,107123-2985,2014,193.80,2,142401
N,26,1071232990,107123-2990,2014,214.80,2,142402
N,26,1071232995,107123-2995,2014,214.80,2,142403
N,26,1071250000,107125-0000,2014,211.80,2,142404
N,26,1071260000,107126-0000,2014,211.80,2,142405
N,26,1071270000,107127-0000,2014,211.80,2,142406
N,26,1071280060,107128-0060,2014,211.80,2,142407
N,26,1071290000,107129-0000,2014,393.60,2,142408
N,26,1071300010,107130-0010,2014,211.80,2,142409
N,26,1071310000,107131-0000,2014,211.80,2,142410
N,26,1071320000,107132-0000,2014,241.80,2,142411
N,26,1071330000,107133-0000,2014,181.80,2,142412
N,26,1071340000,107134-0000,2014,211.80,2,142413
N,26,1071350000,107135-0000,2014,211.80,2,142414
N,26,1071360000,107136-0000,2014,211.80,2,142415
N,26,1071390000,107139-0000,2014,211.80,2,142416
N,26,1071400000,107140-0000,2014,181.80,2,142417
N,26,1071410000,107141-0000,2014,211.80,2,142418
N,26,1071420000,107142-0000,2014,211.80,2,142419
N,26,1071430000,107143-0000,2014,211.80,2,142420
N,26,1071440000,107144-0000,2014,181.80,2,142421
N,26,1071450000,107145-0000,2014,211.80,2,142422
N,26,1071460000,107146-0000,2014,181.80,2,142423
N,26,1071470000,107147-0000,2014,211.80,2,142424
N,26,1071480000,107148-0000,2014,181.80,2,142425
N,26,1071490000,107149-0000,2014,211.80,2,142426
N,26,1071500000,107150-0000,2014,181.80,2,142427
N,26,1071510000,107151-0000,2014,211.80,2,142428
N,26,1071520000,107152-0000,2014,181.80,2,142429
N,26,1071530000,107153-0000,2014,181.80,2,142430
N,26,1071540000,107154-0000,2014,181.80,2,142431
N,26,1071550000,107155-0000,2014,211.80,2,142432
N,26,1071560000,107156-0000,2014,151.80,1,142433
N,26,1071570000,107157-0000,2014,211.80,2,142434
N,26,1071580000,107158-0000,2014,211.80,2,142435
N,26,1071590000,107159-0000,2014,211.80,2,142436
N,26,1071600000,107160-0000,2014,211.80,2,142437
N,26,1071610000,107161-0000,2014,211.80,2,142438
N,26,1071620000,107162-0000,2014,211.80,2,142439
N,26,1071630000,107163-0000,2014,181.80,2,142440
N,26,1071640000,107164-0000,2014,211.80,2,142441
N,26,1071650000,107165-0000,2014,211.80,2,142442
N,26,1071660000,107166-0000,2014,151.80,1,142443
N,26,1071670000,107167-0000,2014,181.80,2,142444
N,26,1071680000,107168-0000,2014,211.80,2,142445
N,26,1071690000,107169-0000,2014,211.80,2,142446
N,26,1071700000,107170-0000,2014,181.80,2,142447
N,26,1071710000,107171-0000,2014,211.80,2,142448
N,26,1071720000,107172-0000,2014,181.80,2,142449
N,26,1071730000,107173-0000,2014,181.80,2,142450
N,26,1071740000,107174-0000,2014,211.80,2,142451
N,26,1071750000,107175-0000,2014,211.80,2,142452
N,26,1071760000,107176-0000,2014,211.80,2,142453
N,26,1071770000,107177-0000,2014,211.80,2,142454
N,26,1071780000,107178-0000,2014,211.80,2,142455
N,26,1071790000,107179-0000,2014,211.80,2,142456
N,26,1071800000,107180-0000,2014,181.80,2,142457
N,26,1071810000,107181-0000,2014,211.80,2,142458
N,26,1071820000,107182-0000,2014,211.80,2,142459
N,26,1071830000,107183-0000,2014,181.80,2,142460
N,26,1071840000,107184-0000,2014,211.80,2,142461
N,26,1071850000,107185-0000,2014,211.80,2,142462
N,26,1071860000,107186-0000,2014,181.80,2,142463
N,26,1071870000,107187-0000,2014,211.80,2,142464
N,26,1071880000,107188-0000,2014,181.80,2,142465
N,26,1071890000,107189-0000,2014,211.80,2,142466
N,26,1071900000,107190-0000,2014,211.80,2,142467
N,26,1071910000,107191-0000,2014,211.80,2,142468
N,26,1071920000,107192-0000,2014,211.80,2,142469
N,26,1071930000,107193-0000,2014,181.80,2,142470
N,26,1071940000,107194-0000,2014,181.80,2,142471
N,26,1071950000,107195-0000,2014,211.80,2,142472
N,26,1071960000,107196-0000,2014,211.80,2,142473
N,26,1071970000,107197-0000,2014,181.80,2,142474
N,26,1071980000,107198-0000,2014,211.80,2,142475
N,26,1072000000,107200-0000,2014,211.80,2,142476
N,26,1072010000,107201-0000,2014,211.80,2,142477
N,26,1072020000,107202-0000,2014,181.80,2,142478
N,26,1072030000,107203-0000,2014,211.80,2,142479
N,26,1072040000,107204-0000,2014,211.80,2,142480
N,26,1072050000,107205-0000,2014,181.80,2,142481
N,26,1072060000,107206-0000,2014,211.80,2,142482
N,26,1072070000,107207-0000,2014,211.80,2,142483
N,26,1072080000,107208-0000,2014,181.80,2,142484
N,26,1072090000,107209-0000,2014,211.80,2,142485
N,26,1072100000,107210-0000,2014,211.80,2,142486
N,26,1072110000,107211-0000,2014,181.80,2,142487
N,26,1072120000,107212-0000,2014,181.80,2,142488
N,26,1072130000,107213-0000,2014,211.80,2,142489
N,26,1072140000,107214-0000,2014,181.80,2,142490
N,26,1072150000,107215-0000,2014,181.80,2,142491
N,26,1072160000,107216-0000,2014,211.80,2,142492
N,26,1072170000,107217-0000,2014,181.80,2,142493
N,26,1072180000,107218-0000,2014,211.80,2,142494
N,26,1072190000,107219-0000,2014,181.80,2,142495
N,26,1072200000,107220-0000,2014,181.80,2,142496
N,26,1072210000,107221-0000,2014,211.80,2,142497
N,26,1072220000,107222-0000,2014,181.80,2,142498
N,26,1072230000,107223-0000,2014,211.80,2,142499
N,26,1072250000,107225-0000,2014,211.80,2,142500
N,26,1072260000,107226-0000,2014,181.80,2,142501
N,26,1072270000,107227-0000,2014,181.80,2,142502
N,26,1072280000,107228-0000,2014,211.80,2,142503
N,26,1072290000,107229-0000,2014,211.80,2,142504
N,26,1072300000,107230-0000,2014,211.80,2,142505
N,26,1072310000,107231-0000,2014,211.80,2,142506
N,26,1072320000,107232-0000,2014,211.80,2,142507
N,26,1072330000,107233-0000,2014,211.80,2,142508
N,26,1072340000,107234-0000,2014,211.80,2,142509
N,26,1072350000,107235-0000,2014,211.80,2,142510
N,26,1072360000,107236-0000,2014,211.80,2,142511
N,26,1072370000,107237-0000,2014,181.80,2,142512
N,26,1072380000,107238-0000,2014,211.80,2,142513
N,26,1072390000,107239-0000,2014,181.80,2,142514
N,26,1072400000,107240-0000,2014,211.80,2,142515
N,26,1072410000,107241-0000,2014,211.80,2,142516
N,26,1072420000,107242-0000,2014,211.80,2,142517
N,26,1072430000,107243-0000,2014,181.80,2,142518
N,26,1072440000,107244-0000,2014,181.80,2,142519
N,26,1072450000,107245-0000,2014,181.80,2,142520
N,26,1072460000,107246-0000,2014,211.80,2,142521
N,26,1072470000,107247-0000,2014,211.80,2,142522
N,26,1072480000,107248-0000,2014,211.80,2,142523
N,26,1072490000,107249-0000,2014,211.80,2,142524
N,26,1072500000,107250-0000,2014,211.80,2,142525
N,26,1072510000,107251-0000,2014,211.80,2,142526
N,26,1072520000,107252-0000,2014,211.80,2,142527
N,26,1072530000,107253-0000,2014,211.80,2,142528
N,26,1072540000,107254-0000,2014,181.80,2,142529
N,26,1072550000,107255-0000,2014,211.80,2,142530
N,26,1072560000,107256-0000,2014,211.80,2,142531
N,26,1072570000,107257-0000,2014,211.80,2,142532
N,26,1072580000,107258-0000,2014,211.80,2,142533
N,26,1072590000,107259-0000,2014,181.80,2,142534
N,26,1072610000,107261-0000,2014,211.80,2,142535
N,26,1072620000,107262-0000,2014,211.80,2,142536
N,26,1072630000,107263-0000,2014,211.80,2,142537
N,26,1072640000,107264-0000,2014,211.80,2,142538
N,26,1072650000,107265-0000,2014,181.80,2,142539
N,26,1072660000,107266-0000,2014,211.80,2,142540
N,26,1072670000,107267-0000,2014,181.80,2,142541
N,26,1072680000,107268-0000,2014,211.80,2,142542
N,26,1072690000,107269-0000,2014,211.80,2,142543
N,26,1072700000,107270-0000,2014,211.80,2,142544
N,26,1072710000,107271-0000,2014,211.80,2,142545
N,26,1072720000,107272-0000,2014,211.80,2,142546
N,26,1072730000,107273-0000,2014,181.80,2,142547
N,26,1072740000,107274-0000,2014,181.80,2,142548
N,26,1072750000,107275-0000,2014,211.80,2,142549
N,26,1072760000,107276-0000,2014,181.80,2,142550
N,26,1072770000,107277-0000,2014,211.80,2,142551
N,26,1072780000,107278-0000,2014,211.80,2,142552
N,26,1072790000,107279-0000,2014,211.80,2,142553
N,26,1072800000,107280-0000,2014,211.80,2,142554
N,26,1072810000,107281-0000,2014,211.80,2,142555
N,26,1072820000,107282-0000,2014,211.80,2,142556
N,26,1072830000,107283-0000,2014,211.80,2,142557
N,26,1072840000,107284-0000,2014,181.80,2,142558
N,26,1072850000,107285-0000,2014,211.80,2,142559
N,26,1072860000,107286-0000,2014,211.80,2,142560
N,26,1072870000,107287-0000,2014,181.80,2,142561
N,26,1072880000,107288-0000,2014,211.80,2,142562
N,26,1072890000,107289-0000,2014,211.80,2,142563
N,26,1072900000,107290-0000,2014,211.80,2,142564
N,26,1072910000,107291-0000,2014,211.80,2,142565
N,26,1072920000,107292-0000,2014,211.80,2,142566
N,26,1072930000,107293-0000,2014,181.80,2,142567
N,26,1072940000,107294-0000,2014,211.80,2,142568
N,26,1072950000,107295-0000,2014,211.80,2,142569
N,26,1072960000,107296-0000,2014,181.80,2,142570
N,26,1072970000,107297-0000,2014,181.80,2,142571
N,26,1072980000,107298-0000,2014,211.80,2,142572
N,26,1072990000,107299-0000,2014,211.80,2,142573
N,26,1073000000,107300-0000,2014,211.80,2,142574
N,26,1073020000,107302-0000,2014,181.80,2,142575
N,26,1073030000,107303-0000,2014,181.80,2,142576
N,26,1073040000,107304-0000,2014,211.80,2,142577
N,26,1073050000,107305-0000,2014,181.80,2,142578
N,26,1073060000,107306-0000,2014,181.80,2,142579
N,26,1073070000,107307-0000,2014,151.80,1,142580
N,26,1073080000,107308-0000,2014,181.80,2,142581
N,26,1073090000,107309-0000,2014,211.80,2,142582
N,26,1073100000,107310-0000,2014,211.80,2,142583
N,26,1073110000,107311-0000,2014,211.80,2,142584
N,26,1073130000,107313-0000,2014,181.80,2,142585
N,26,1073140000,107314-0000,2014,211.80,2,142586
N,26,1073150000,107315-0000,2014,181.80,2,142587
N,26,1073160000,107316-0000,2014,211.80,2,142588
N,26,1073170000,107317-0000,2014,211.80,2,142589
N,26,1073180000,107318-0000,2014,211.80,2,142590
N,26,1073190000,107319-0000,2014,211.80,2,142591
N,26,1073220000,107322-0000,2014,181.80,2,142592
N,26,1073230000,107323-0000,2014,211.80,2,142593
N,26,1073240000,107324-0000,2014,211.80,2,142594
N,26,1073250000,107325-0000,2014,181.80,2,142595
N,26,1073260000,107326-0000,2014,181.80,2,142596
N,26,1073270000,107327-0000,2014,181.80,2,142597
N,26,1073280000,107328-0000,2014,181.80,2,142598
N,26,1073330000,107333-0000,2014,211.80,2,142599
N,26,1073340000,107334-0000,2014,211.80,2,142600
N,26,1073350000,107335-0000,2014,181.80,2,142601
N,26,1073360000,107336-0000,2014,181.80,2,142602
N,26,1073370000,107337-0000,2014,181.80,2,142603
N,26,1073380000,107338-0000,2014,181.80,2,142604
N,26,1073390000,107339-0000,2014,211.80,2,142605
N,26,1073400000,107340-0000,2014,181.80,2,142606
N,26,1073410000,107341-0000,2014,211.80,2,142607
N,26,1073420000,107342-0000,2014,181.80,2,142608
N,26,1073430000,107343-0000,2014,211.80,2,142609
N,26,1073440000,107344-0000,2014,211.80,2,142610
N,26,1073450010,107345-0010,2014,211.80,2,142611
N,26,1073460000,107346-0000,2014,211.80,2,142612
N,26,1073470000,107347-0000,2014,211.80,2,142613
N,26,1073480000,107348-0000,2014,181.80,2,142614
N,26,1073490000,107349-0000,2014,211.80,2,142615
N,26,1073500000,107350-0000,2014,181.80,2,142616
N,26,1073510000,107351-0000,2014,181.80,2,142617
N,26,1073520000,107352-0000,2014,181.80,2,142618
N,26,1073530000,107353-0000,2014,181.80,2,142619
N,26,1073540000,107354-0000,2014,211.80,2,142620
N,26,1073581010,107358-1010,2014,211.80,2,142621
N,26,1073581015,107358-1015,2014,211.80,2,142622
N,26,1073581020,107358-1020,2014,211.80,2,142623
N,26,1073581025,107358-1025,2014,211.80,2,142624
N,26,1073581030,107358-1030,2014,211.80,2,142625
N,26,1073581035,107358-1035,2014,211.80,2,142626
N,26,1073581040,107358-1040,2014,211.80,2,142627
N,26,1073581045,107358-1045,2014,211.80,2,142628
N,26,1073581050,107358-1050,2014,211.80,2,142629
N,26,1073581055,107358-1055,2014,211.80,2,142630
N,26,1073581060,107358-1060,2014,211.80,2,142631
N,26,1073581065,107358-1065,2014,211.80,2,142632
N,26,1073581070,107358-1070,2014,211.80,2,142633
N,26,1073581075,107358-1075,2014,211.80,2,142634
N,26,1073581080,107358-1080,2014,211.80,2,142635
N,26,1073581085,107358-1085,2014,211.80,2,142636
N,26,1073581090,107358-1090,2014,211.80,2,142637
N,26,1073581095,107358-1095,2014,211.80,2,142638
N,26,1073581100,107358-1100,2014,211.80,2,142639
N,26,1073581105,107358-1105,2014,211.80,2,142640
N,26,1073581110,107358-1110,2014,211.80,2,142641
N,26,1073581115,107358-1115,2014,211.80,2,142642
N,26,1073581120,107358-1120,2014,211.80,2,142643
N,26,1073581125,107358-1125,2014,211.80,2,142644
N,26,1073581130,107358-1130,2014,211.80,2,142645
N,26,1073581135,107358-1135,2014,211.80,2,142646
N,26,1073581140,107358-1140,2014,211.80,2,142647
N,26,1073581145,107358-1145,2014,211.80,2,142648
N,26,1073581150,107358-1150,2014,211.80,2,142649
N,26,1073581155,107358-1155,2014,211.80,2,142650
N,26,1073581160,107358-1160,2014,211.80,2,142651
N,26,1073581165,107358-1165,2014,211.80,2,142652
N,26,1073581170,107358-1170,2014,211.80,2,142653
N,26,1073581175,107358-1175,2014,211.80,2,142654
N,26,1073581180,107358-1180,2014,181.80,2,142655
N,26,1073581185,107358-1185,2014,211.80,2,142656
N,26,1073581190,107358-1190,2014,211.80,2,142657
N,26,1073581195,107358-1195,2014,211.80,2,142658
N,26,1073581205,107358-1205,2014,211.80,2,142659
N,26,1073581210,107358-1210,2014,211.80,2,142660
N,26,1073581215,107358-1215,2014,211.80,2,142661
N,26,1073581220,107358-1220,2014,211.80,2,142662
N,26,1073581225,107358-1225,2014,211.80,2,142663
N,26,1073581230,107358-1230,2014,211.80,2,142664
N,26,1073581235,107358-1235,2014,211.80,2,142665
N,26,1073581240,107358-1240,2014,211.80,2,142666
N,26,1073581245,107358-1245,2014,211.80,2,142667
N,26,1073581250,107358-1250,2014,211.80,2,142668
N,26,1073581255,107358-1255,2014,211.80,2,142669
N,26,1073581260,107358-1260,2014,211.80,2,142670
N,26,1073581265,107358-1265,2014,211.80,2,142671
N,26,1073581270,107358-1270,2014,211.80,2,142672
N,26,1073581275,107358-1275,2014,211.80,2,142673
N,26,1073581280,107358-1280,2014,211.80,2,142674
N,26,1073581285,107358-1285,2014,211.80,2,142675
N,26,1073581290,107358-1290,2014,211.80,2,142676
N,26,1073581295,107358-1295,2014,211.80,2,142677
N,26,1073581300,107358-1300,2014,193.80,2,142678
N,26,1073581305,107358-1305,2014,211.80,2,142679
N,26,1073581310,107358-1310,2014,211.80,2,142680
N,26,1073581315,107358-1315,2014,211.80,2,142681
N,26,1073581320,107358-1320,2014,211.80,2,142682
N,26,1073581905,107358-1905,2014,211.80,2,142683
N,26,1073581910,107358-1910,2014,211.80,2,142684
N,26,1073581915,107358-1915,2014,211.80,2,142685
N,26,1073581922,107358-1922,2014,211.80,2,142686
N,26,1073581925,107358-1925,2014,211.80,2,142687
N,26,1073581930,107358-1930,2014,211.80,2,142688
N,26,1073581935,107358-1935,2014,211.80,2,142689
N,26,1073581940,107358-1940,2014,211.80,2,142690
N,26,1073581945,107358-1945,2014,211.80,2,142691
N,26,1073581950,107358-1950,2014,211.80,2,142692
N,26,1073581955,107358-1955,2014,211.80,2,142693
N,26,1073581960,107358-1960,2014,211.80,2,142694
N,26,1073581965,107358-1965,2014,211.80,2,142695
N,26,1073581970,107358-1970,2014,211.80,2,142696
N,26,1073581975,107358-1975,2014,211.80,2,142697
N,26,1073581980,107358-1980,2014,211.80,2,142698
N,26,1073581985,107358-1985,2014,211.80,2,142699
N,26,1073581990,107358-1990,2014,211.80,2,142700
N,26,1073581995,107358-1995,2014,211.80,2,142701
N,26,1073582000,107358-2000,2014,211.80,2,142702
N,26,1073582005,107358-2005,2014,211.80,2,142703
N,26,1073582010,107358-2010,2014,211.80,2,142704
N,26,1073582015,107358-2015,2014,211.80,2,142705
N,26,1073582020,107358-2020,2014,211.80,2,142706
N,26,1073582025,107358-2025,2014,211.80,2,142707
N,26,1073582030,107358-2030,2014,211.80,2,142708
N,26,1073582035,107358-2035,2014,211.80,2,142709
N,26,1073582040,107358-2040,2014,211.80,2,142710
N,26,1073582045,107358-2045,2014,211.80,2,142711
N,26,1073582050,107358-2050,2014,211.80,2,142712
N,26,1073582055,107358-2055,2014,211.80,2,142713
N,26,1073582060,107358-2060,2014,211.80,2,142714
N,26,1073582065,107358-2065,2014,211.80,2,142715
N,26,1073582070,107358-2070,2014,211.80,2,142716
N,26,1073582075,107358-2075,2014,211.80,2,142717
N,26,1073582080,107358-2080,2014,211.80,2,142718
N,26,1073582085,107358-2085,2014,211.80,2,142719
N,26,1073582090,107358-2090,2014,211.80,2,142720
N,26,1073582095,107358-2095,2014,211.80,2,142721
N,26,1073582100,107358-2100,2014,211.80,2,142722
N,26,1073582105,107358-2105,2014,211.80,2,142723
N,26,1073582110,107358-2110,2014,211.80,2,142724
N,26,1073582115,107358-2115,2014,211.80,2,142725
N,26,1073582120,107358-2120,2014,211.80,2,142726
N,26,1073582125,107358-2125,2014,211.80,2,142727
N,26,1073582130,107358-2130,2014,211.80,2,142728
N,26,1073582135,107358-2135,2014,211.80,2,142729
N,26,1073582140,107358-2140,2014,181.80,2,142730
N,26,1073582145,107358-2145,2014,211.80,2,142731
N,26,1073582150,107358-2150,2014,211.80,2,142732
N,26,1073582155,107358-2155,2014,211.80,2,142733
N,26,1073582160,107358-2160,2014,211.80,2,142734
N,26,1073620000,107362-0000,2014,1082.40,1,142735
N,26,1073620010,107362-0010,2014,673.80,1,142736
N,26,1073820000,107382-0000,2014,16.80,1,142737
N,26,1073830000,107383-0000,2014,6.60,1,142738
N,26,1073840000,107384-0000,2014,211.80,2,142739
N,26,1073850000,107385-0000,2014,181.80,2,142740
N,26,1073860000,107386-0000,2014,181.80,2,142741
N,26,1073870000,107387-0000,2014,181.80,2,142742
N,26,1073880000,107388-0000,2014,211.80,2,142743
N,26,1073890000,107389-0000,2014,181.80,2,142744
N,26,1073900000,107390-0000,2014,211.80,2,142745
N,26,1073910000,107391-0000,2014,211.80,2,142746
N,26,1073920000,107392-0000,2014,181.80,2,142747
N,26,1073950000,107395-0000,2014,451.20,1,142748
N,26,1073960000,107396-0000,2014,277.20,1,142749
N,26,1073970000,107397-0000,2014,181.80,2,142750
N,26,1073980000,107398-0000,2014,200.40,2,142751
N,26,1073990020,107399-0020,2014,181.80,2,142752
N,26,1074000000,107400-0000,2014,200.40,2,142753
N,26,1074010000,107401-0000,2014,181.80,2,142754
N,26,1074020000,107402-0000,2014,362.40,2,142755
N,26,1074030000,107403-0000,2014,181.80,2,142756
N,26,1074040000,107404-0000,2014,181.80,2,142757
N,26,1074050000,107405-0000,2014,211.80,2,142758
N,26,1074060000,107406-0000,2014,181.80,2,142759
N,26,1074070000,107407-0000,2014,393.00,1,142760
N,26,1074090000,107409-0000,2014,102.60,1,142761
N,26,1074110000,107411-0000,2014,215.40,1,142762
N,26,1074120000,107412-0000,2014,211.80,2,142763
N,26,1074120100,107412-0100,2014,55.80,1,142764
N,26,1074130000,107413-0000,2014,128.40,1,142765
N,26,1074140000,107414-0000,2014,21.60,1,142766
N,26,1074160000,107416-0000,2014,53.40,1,142767
N,26,1074200000,107420-0000,2014,64.80,1,142768
N,26,1074220000,107422-0000,2014,288.60,1,142769
N,26,1074240000,107424-0000,2014,52.20,1,142770
N,26,1074240100,107424-0100,2014,18.00,1,142771
N,26,1074260000,107426-0000,2014,110.40,1,142772
N,26,1074290000,107429-0000,2014,181.80,2,142773
N,26,1074300000,107430-0000,2014,181.80,2,142774
N,26,1074300010,107430-0010,2014,181.80,2,142775
N,26,1074310000,107431-0000,2014,211.80,2,142776
N,26,1074320000,107432-0000,2014,211.80,2,142777
N,26,1074340000,107434-0000,2014,211.80,2,142778
N,26,1074350000,107435-0000,2014,181.80,2,142779
N,26,1074360000,107436-0000,2014,211.80,2,142780
N,26,1074380000,107438-0000,2014,87.00,1,142781
N,26,1074390000,107439-0000,2014,201.00,1,142782
N,26,1074400000,107440-0000,2014,364.20,1,142783
N,26,1074410000,107441-0000,2014,151.80,1,142784
N,26,1074410170,107441-0170,2014,200.40,2,142785
N,26,1074420000,107442-0000,2014,200.40,2,142786
N,26,1074430000,107443-0000,2014,181.80,2,142787
N,26,1074430010,107443-0010,2014,181.80,2,142788
N,26,1074440000,107444-0000,2014,211.80,2,142789
N,26,1074450000,107445-0000,2014,200.40,2,142790
N,26,1074460000,107446-0000,2014,171.00,2,142791
N,26,1074470000,107447-0000,2014,362.40,2,142792
N,26,1074480000,107448-0000,2014,25.20,1,142793
N,26,1074520000,107452-0000,2014,393.60,2,142794
N,26,1074540000,107454-0000,2014,200.40,2,142795
N,26,1074550000,107455-0000,2014,181.80,2,142796
N,26,1074560000,107456-0000,2014,200.40,2,142797
N,26,1074580000,107458-0000,2014,303.60,1,142798
N,26,1074590000,107459-0000,2014,211.80,2,142799
N,26,1074600000,107460-0000,2014,151.80,1,142800
N,26,1074610000,107461-0000,2014,151.80,1,142801
N,26,1074620000,107462-0000,2014,211.80,2,142802
N,26,1074630000,107463-0000,2014,181.80,2,142803
N,26,1074640000,107464-0000,2014,211.80,2,142804
N,26,1074650000,107465-0000,2014,181.80,2,142805
N,26,1074670000,107467-0000,2014,181.80,2,142806
N,26,1074680000,107468-0000,2014,181.80,2,142807
N,26,1074690000,107469-0000,2014,151.80,1,142808
N,26,1074700000,107470-0000,2014,181.80,2,142809
N,26,1074710000,107471-0000,2014,181.80,2,142810
N,26,1074720000,107472-0000,2014,181.80,2,142811
N,26,1074730000,107473-0000,2014,211.80,2,142812
N,26,1074760000,107476-0000,2014,240.60,1,142813
N,26,1074780000,107478-0000,2014,211.80,2,142814
N,26,1074790000,107479-0000,2014,200.40,2,142815
N,26,1074800000,107480-0000,2014,211.80,2,142816
N,26,1074810000,107481-0000,2014,211.80,2,142817
N,26,1074820000,107482-0000,2014,181.80,2,142818
N,26,1074830000,107483-0000,2014,34.20,1,142819
N,26,1074850000,107485-0000,2014,141.00,1,142820
N,26,1074860000,107486-0000,2014,273.60,1,142821
N,26,1074870000,107487-0000,2014,181.80,2,142822
N,26,1074880000,107488-0000,2014,181.80,2,142823
N,26,1074890000,107489-0000,2014,211.80,2,142824
N,26,1074900000,107490-0000,2014,384.60,1,142825
N,26,1074910000,107491-0000,2014,30.60,1,142826
N,26,1074920000,107492-0000,2014,181.80,2,142827
N,26,1074930000,107493-0000,2014,211.80,2,142828
N,26,1074960000,107496-0000,2014,583.20,2,142829
N,26,1074970000,107497-0000,2014,342.00,2,142830
N,26,1074970010,107497-0010,2014,181.80,2,142831
N,26,1074980000,107498-0000,2014,412.20,2,142832
N,26,1075000000,107500-0000,2014,211.80,2,142833
N,26,1075010000,107501-0000,2014,211.80,2,142834
N,26,1075010010,107501-0010,2014,241.80,2,142835
N,26,1075020000,107502-0000,2014,211.80,2,142836
N,26,1075040000,107504-0000,2014,211.80,2,142837
N,26,1075050000,107505-0000,2014,211.80,2,142838
N,26,1075050010,107505-0010,2014,211.80,2,142839
N,26,1075060000,107506-0000,2014,211.80,2,142840
N,26,1075070000,107507-0000,2014,211.80,2,142841
N,26,1075090010,107509-0010,2014,412.20,2,142842
N,26,1075100000,107510-0000,2014,211.80,2,142843
N,26,1075110000,107511-0000,2014,211.80,2,142844
N,26,1075120000,107512-0000,2014,211.80,2,142845
N,26,1075130000,107513-0000,2014,843.00,2,142846
N,26,1075150000,107515-0000,2014,211.80,2,142847
N,26,1075160000,107516-0000,2014,412.20,2,142848
N,26,1075180000,107518-0000,2014,363.60,2,142849
N,26,1075200010,107520-0010,2014,211.80,2,142850
N,26,1075210000,107521-0000,2014,181.80,2,142851
N,26,1075230000,107523-0000,2014,181.80,2,142852
N,26,1075240000,107524-0000,2014,181.80,2,142853
N,26,1075240020,107524-0020,2014,211.80,2,142854
N,26,1075250000,107525-0000,2014,200.40,2,142855
N,26,1075260000,107526-0000,2014,583.20,2,142856
N,26,1075280000,107528-0000,2014,200.40,2,142857
N,26,1075290000,107529-0000,2014,542.40,2,142858
N,26,1075300000,107530-0000,2014,211.80,2,142859
N,26,1075310000,107531-0000,2014,393.60,2,142860
N,26,1075320000,107532-0000,2014,211.80,2,142861
N,26,1075350010,107535-0010,2014,363.60,2,142862
N,26,1075350050,107535-0050,2014,241.80,2,142863
N,26,1075370000,107537-0000,2014,200.40,2,142864
N,26,1075380000,107538-0000,2014,211.80,2,142865
N,26,1075390000,107539-0000,2014,181.80,2,142866
N,26,1075400000,107540-0000,2014,412.20,2,142867
N,26,1075410010,107541-0010,2014,393.60,2,142868
N,26,1075430000,107543-0000,2014,211.80,2,142869
N,26,1075430010,107543-0010,2014,181.80,2,142870
N,26,1075440000,107544-0000,2014,181.80,2,142871
N,26,1075450010,107545-0010,2014,200.40,2,142872
N,26,1075480000,107548-0000,2014,200.40,2,142873
N,26,1075490000,107549-0000,2014,382.20,2,142874
N,26,1075500000,107550-0000,2014,211.80,2,142875
N,26,1075520000,107552-0000,2014,181.80,2,142876
N,26,1075540000,107554-0000,2014,151.80,1,142877
N,26,1075560000,107556-0000,2014,181.80,2,142878
N,26,1075600150,107560-0150,2014,211.80,2,142879
N,26,1075620010,107562-0010,2014,211.80,2,142880
N,26,1075640000,107564-0000,2014,363.60,2,142881
N,26,1075650000,107565-0000,2014,211.80,2,142882
N,26,1075660000,107566-0000,2014,181.80,2,142883
N,26,1075670010,107567-0010,2014,181.80,2,142884
N,26,1075700100,107570-0100,2014,200.40,2,142885
N,26,1075710010,107571-0010,2014,241.80,2,142886
N,26,1075720000,107572-0000,2014,211.80,2,142887
N,26,1075730000,107573-0000,2014,211.80,2,142888
N,26,1075740000,107574-0000,2014,181.80,2,142889
N,26,1075750000,107575-0000,2014,181.80,2,142890
N,26,1075760000,107576-0000,2014,211.80,2,142891
N,26,1075770000,107577-0000,2014,412.20,2,142892
N,26,1075780000,107578-0000,2014,181.80,2,142893
N,26,1075790000,107579-0000,2014,342.00,2,142894
N,26,1075790010,107579-0010,2014,211.80,2,142895
N,26,1075800000,107580-0000,2014,181.80,2,142896
N,26,1075810000,107581-0000,2014,211.80,2,142897
N,26,1075820000,107582-0000,2014,211.80,2,142898
N,26,1075820010,107582-0010,2014,211.80,2,142899
N,26,1075820020,107582-0020,2014,211.80,2,142900
N,26,1075820030,107582-0030,2014,181.80,2,142901
N,26,1075820040,107582-0040,2014,181.80,2,142902
N,26,1075820050,107582-0050,2014,211.80,2,142903
N,26,1075820070,107582-0070,2014,211.80,2,142904
N,26,1075820080,107582-0080,2014,211.80,2,142905
N,26,1075820090,107582-0090,2014,211.80,2,142906
N,26,1075820110,107582-0110,2014,211.80,2,142907
N,26,1075820120,107582-0120,2014,181.80,2,142908
N,26,1075840010,107584-0010,2014,211.80,2,142909
N,26,1075840020,107584-0020,2014,181.80,2,142910
N,26,1075850000,107585-0000,2014,211.80,2,142911
N,26,1075870000,107587-0000,2014,211.80,2,142912
N,26,1075890002,107589-0002,2014,423.60,2,142913
N,26,1075890020,107589-0020,2014,211.80,2,142914
N,26,1075900000,107590-0000,2014,211.80,2,142915
N,26,1075910000,107591-0000,2014,151.80,1,142916
N,26,1075910200,107591-0200,2014,200.40,2,142917
N,26,1075950000,107595-0000,2014,241.80,2,142918
N,26,1075950100,107595-0100,2014,211.80,2,142919
N,26,1075960000,107596-0000,2014,211.80,2,142920
N,26,1075980000,107598-0000,2014,412.20,2,142921
N,26,1075990100,107599-0100,2014,755.40,1,142922
N,26,1075990200,107599-0200,2014,3940.80,1,142923
N,26,1076000050,107600-0050,2014,716.40,1,142924
N,26,1076030000,107603-0000,2014,211.80,2,142925
N,26,1076030100,107603-0100,2014,350.28,1,142926
N,26,1076030200,107603-0200,2014,1009.20,1,142927
N,26,1076040000,107604-0000,2014,502.80,1,142928
N,26,1076050000,107605-0000,2014,183.00,1,142929
N,26,1076080000,107608-0000,2014,211.80,2,142930
N,26,1076080010,107608-0010,2014,200.40,2,142931
N,26,1076090000,107609-0000,2014,583.20,1,142932
N,26,1076100000,107610-0000,2014,574.20,2,142933
N,26,1076150005,107615-0005,2014,211.80,2,142934
N,26,1076150050,107615-0050,2014,211.80,2,142935
N,26,1076160000,107616-0000,2014,200.40,2,142936
N,26,1076170000,107617-0000,2014,211.80,2,142937
N,26,1076181040,107618-1040,2014,1058.40,1,142938
N,26,1076181045,107618-1045,2014,619.08,1,142939
N,26,1076181050,107618-1050,2014,895.02,1,142940
N,26,1076181055,107618-1055,2014,1381.80,1,142941
N,26,1076181056,107618-1056,2014,181.02,1,142942
N,26,1076181062,107618-1062,2014,546.42,1,142943
N,26,1076181063,107618-1063,2014,681.66,1,142944
N,26,1076181064,107618-1064,2014,100.80,1,142945
N,26,1076181065,107618-1065,2014,4320.12,1,142946
N,26,1076181070,107618-1070,2014,90.72,1,142947
N,26,1076181075,107618-1075,2014,607.32,1,142948
N,26,1076181080,107618-1080,2014,3303.30,1,142949
N,26,1076181085,107618-1085,2014,8420.16,1,142950
N,26,1076181096,107618-1096,2014,9591.96,1,142951
N,26,1076181097,107618-1097,2014,235.62,1,142952
N,26,1076181100,107618-1100,2014,226.38,1,142953
N,26,1076181105,107618-1105,2014,19596.36,1,142954
N,26,1076181110,107618-1110,2014,141.96,1,142955
N,26,1076181115,107618-1115,2014,394.80,1,142956
N,26,1076181120,107618-1120,2014,488.88,1,142957
N,26,1076181125,107618-1125,2014,698.04,1,142958
N,26,1076181130,107618-1130,2014,412.02,1,142959
N,26,1076181135,107618-1135,2014,368.34,1,142960
N,26,1076181136,107618-1136,2014,655.20,1,142961
N,26,1076181140,107618-1140,2014,532.98,1,142962
N,26,1076181152,107618-1152,2014,484.68,1,142963
N,26,1076181165,107618-1165,2014,698.04,1,142964
N,26,1076181170,107618-1170,2014,468.30,1,142965
N,26,1076181175,107618-1175,2014,467.46,1,142966
N,26,1076181180,107618-1180,2014,438.90,1,142967
N,26,1076181185,107618-1185,2014,440.58,1,142968
N,26,1076181704,107618-1704,2014,913.20,1,142969
N,26,1076181706,107618-1706,2014,798.60,1,142970
N,26,1076181710,107618-1710,2014,1897.80,1,142971
N,26,1076181720,107618-1720,2014,766.80,1,142972
N,26,1076181725,107618-1725,2014,763.20,1,142973
N,26,1076181730,107618-1730,2014,529.20,1,142974
N,26,1076181740,107618-1740,2014,660.00,1,142975
N,26,1076181746,107618-1746,2014,520.20,1,142976
N,26,1076181750,107618-1750,2014,537.00,1,142977
N,26,1076210000,107621-0000,2014,200.40,2,142978
N,26,1076220000,107622-0000,2014,200.40,2,142979
N,26,1076220005,107622-0005,2014,200.40,2,142980
N,26,1076220010,107622-0010,2014,200.40,2,142981
N,26,1076220020,107622-0020,2014,713.40,2,142982
N,26,1076230000,107623-0000,2014,211.80,2,142983
N,26,1076240000,107624-0000,2014,200.40,2,142984
N,26,1076250000,107625-0000,2014,211.80,2,142985
N,26,1076260000,107626-0000,2014,211.80,2,142986
N,26,1076270000,107627-0000,2014,211.80,2,142987
N,26,1076290000,107629-0000,2014,181.80,2,142988
N,26,1076320000,107632-0000,2014,371.40,2,142989
N,26,1076340000,107634-0000,2014,200.40,2,142990
N,26,1076340002,107634-0002,2014,200.40,2,142991
N,26,1076340006,107634-0006,2014,200.40,2,142992
N,26,1076340007,107634-0007,2014,200.40,2,142993
N,26,1076340010,107634-0010,2014,200.40,2,142994
N,26,1076340012,107634-0012,2014,200.40,2,142995
N,26,1076340015,107634-0015,2014,211.80,2,142996
N,26,1076360000,107636-0000,2014,200.40,2,142997
N,26,1076360050,107636-0050,2014,200.40,2,142998
N,26,1076360120,107636-0120,2014,200.40,2,142999
N,26,1076360130,107636-0130,2014,211.80,2,143000
N,26,1076370000,107637-0000,2014,181.80,2,143001
N,26,1076380000,107638-0000,2014,200.40,2,143002
N,26,1076390000,107639-0000,2014,352.80,2,143003
N,26,1076400000,107640-0000,2014,200.40,2,143004
N,26,1076460030,107646-0030,2014,200.40,2,143005
N,26,1076460050,107646-0050,2014,200.40,2,143006
N,26,1076480005,107648-0005,2014,200.40,2,143007
N,26,1076480008,107648-0008,2014,171.00,2,143008
N,26,1076480012,107648-0012,2014,200.40,2,143009
N,26,1076480015,107648-0015,2014,200.40,2,143010
N,26,1076480018,107648-0018,2014,200.40,2,143011
N,26,1076480021,107648-0021,2014,200.40,2,143012
N,26,1076480022,107648-0022,2014,200.40,2,143013
N,26,1076480120,107648-0120,2014,200.40,2,143014
N,26,1076490100,107649-0100,2014,200.40,2,143015
N,26,1076490110,107649-0110,2014,342.00,2,143016
N,26,1076490150,107649-0150,2014,200.40,2,143017
N,26,1076500000,107650-0000,2014,382.80,2,143018
N,26,1076510030,107651-0030,2014,200.40,2,143019
N,26,1076510050,107651-0050,2014,200.40,2,143020
N,26,1076520000,107652-0000,2014,200.40,2,143021
N,26,1076520001,107652-0001,2014,200.40,2,143022
N,26,1076520002,107652-0002,2014,181.80,2,143023
N,26,1076520005,107652-0005,2014,200.40,2,143024
N,26,1076530000,107653-0000,2014,200.40,2,143025
N,26,1076540000,107654-0000,2014,181.80,2,143026
N,26,1076540010,107654-0010,2014,211.80,2,143027
N,26,1076550010,107655-0010,2014,19.20,1,143028
N,26,1076590010,107659-0010,2014,200.40,2,143029
N,26,1076600000,107660-0000,2014,200.40,2,143030
N,26,1076620000,107662-0000,2014,200.40,2,143031
N,26,1076620040,107662-0040,2014,200.40,2,143032
N,26,1076620100,107662-0100,2014,200.40,2,143033
N,26,1076630000,107663-0000,2014,200.40,2,143034
N,26,1076630008,107663-0008,2014,200.40,2,143035
N,26,1076640000,107664-0000,2014,151.80,1,143036
N,26,1076640010,107664-0010,2014,200.40,2,143037
N,26,1076640020,107664-0020,2014,200.40,2,143038
N,26,1076650000,107665-0000,2014,211.80,2,143039
N,26,1076650005,107665-0005,2014,342.00,2,143040
N,26,1076660005,107666-0005,2014,211.80,2,143041
N,26,1076720300,107672-0300,2014,1148.40,1,143042
N,26,1076770100,107677-0100,2014,459.00,1,143043
N,26,1076800000,107680-0000,2014,200.40,2,143044
N,26,1076830000,107683-0000,2014,200.40,2,143045
N,26,1076890000,107689-0000,2014,181.80,2,143046
N,26,1076900000,107690-0000,2014,181.80,2,143047
N,26,1076930005,107693-0005,2014,181.80,2,143048
N,26,1076930010,107693-0010,2014,200.40,2,143049
N,26,1076940000,107694-0000,2014,200.40,2,143050
N,26,1076940041,107694-0041,2014,211.80,2,143051
N,26,1076950000,107695-0000,2014,211.80,2,143052
N,26,1076960000,107696-0000,2014,200.40,2,143053
N,26,1076970000,107697-0000,2014,181.80,2,143054
N,26,1076980000,107698-0000,2014,181.80,2,143055
N,26,1077010000,107701-0000,2014,181.80,2,143056
N,26,1077020000,107702-0000,2014,211.80,2,143057
N,26,1077030000,107703-0000,2014,200.40,2,143058
N,26,1077040000,107704-0000,2014,211.80,2,143059
N,26,1077050010,107705-0010,2014,181.80,1,143060
N,26,1077050100,107705-0100,2014,570.60,1,143061
N,26,1077070000,107707-0000,2014,186.60,1,143062
N,26,1077110010,107711-0010,2014,18.00,1,143063
N,26,1077120000,107712-0000,2014,211.80,2,143064
N,26,1077130000,107713-0000,2014,200.40,2,143065
N,26,1077140000,107714-0000,2014,211.80,2,143066
N,26,1077150000,107715-0000,2014,211.80,2,143067
N,26,1077160000,107716-0000,2014,211.80,2,143068
N,26,1077170000,107717-0000,2014,151.80,1,143069
N,26,1077170006,107717-0006,2014,200.40,2,143070
N,26,1077170025,107717-0025,2014,200.40,2,143071
N,26,1077170140,107717-0140,2014,181.80,2,143072
N,26,1077170200,107717-0200,2014,200.40,2,143073
N,26,1077180000,107718-0000,2014,200.40,2,143074
N,26,1077270100,107727-0100,2014,200.40,2,143075
N,26,1077280000,107728-0000,2014,200.40,2,143076
N,26,1077330000,107733-0000,2014,200.40,2,143077
N,26,1077340000,107734-0000,2014,181.80,2,143078
N,26,1077360500,107736-0500,2014,200.40,2,143079
N,26,1077370000,107737-0000,2014,211.80,2,143080
N,26,1077370010,107737-0010,2014,211.80,2,143081
N,26,1077390010,107739-0010,2014,211.80,2,143082
N,26,1077400000,107740-0000,2014,211.80,2,143083
N,26,1077420000,107742-0000,2014,200.40,2,143084
N,26,1077420005,107742-0005,2014,200.40,2,143085
N,26,1077420010,107742-0010,2014,181.80,2,143086
N,26,1077430000,107743-0000,2014,513.00,2,143087
N,26,1077440000,107744-0000,2014,200.40,2,143088
N,26,1077460000,107746-0000,2014,181.80,2,143089
N,26,1077460100,107746-0100,2014,181.80,2,143090
N,26,1077470000,107747-0000,2014,181.80,2,143091
N,26,1077480000,107748-0000,2014,200.40,2,143092
N,26,1077500000,107750-0000,2014,181.80,2,143093
N,26,1077520000,107752-0000,2014,342.00,2,143094
N,26,1077530006,107753-0006,2014,200.40,2,143095
N,26,1077530010,107753-0010,2014,200.40,2,143096
N,26,1077530060,107753-0060,2014,211.80,2,143097
N,26,1077540000,107754-0000,2014,200.40,2,143098
N,26,1077540010,107754-0010,2014,200.40,2,143099
N,26,1077540020,107754-0020,2014,200.40,2,143100
N,26,1077540030,107754-0030,2014,200.40,2,143101
N,26,1077550000,107755-0000,2014,200.40,2,143102
N,26,1077560000,107756-0000,2014,200.40,2,143103
N,26,1077580000,107758-0000,2014,181.80,2,143104
N,26,1077590050,107759-0050,2014,181.80,2,143105
N,26,1077600000,107760-0000,2014,211.80,2,143106
N,26,1077610000,107761-0000,2014,553.20,2,143107
N,26,1077620020,107762-0020,2014,200.40,2,143108
N,26,1077630000,107763-0000,2014,200.40,2,143109
N,26,1077640000,107764-0000,2014,181.80,2,143110
N,26,1077650000,107765-0000,2014,211.80,2,143111
N,26,1077660000,107766-0000,2014,211.80,2,143112
N,26,1077670000,107767-0000,2014,200.40,2,143113
N,26,1077670100,107767-0100,2014,211.80,2,143114
N,26,1077680000,107768-0000,2014,151.80,1,143115
N,26,1077690000,107769-0000,2014,211.80,2,143116
N,26,1077710000,107771-0000,2014,181.80,2,143117
N,26,1077710010,107771-0010,2014,181.80,2,143118
N,26,1077720000,107772-0000,2014,200.40,2,143119
N,26,1077720100,107772-0100,2014,200.40,2,143120
N,26,1077730000,107773-0000,2014,211.80,2,143121
N,26,1077740000,107774-0000,2014,211.80,2,143122
N,26,1077750000,107775-0000,2014,211.80,2,143123
N,26,1077760000,107776-0000,2014,181.80,2,143124
N,26,1077780000,107778-0000,2014,200.40,2,143125
N,26,1077780500,107778-0500,2014,200.40,2,143126
N,26,1077780550,107778-0550,2014,200.40,2,143127
N,26,1077790000,107779-0000,2014,200.40,2,143128
N,26,1077800000,107780-0000,2014,211.80,2,143129
N,26,1077810000,107781-0000,2014,200.40,2,143130
N,26,1077820000,107782-0000,2014,200.40,2,143131
N,26,1077830000,107783-0000,2014,211.80,2,143132
N,26,1077840008,107784-0008,2014,181.80,2,143133
N,26,1077840010,107784-0010,2014,200.40,2,143134
N,26,1077850010,107785-0010,2014,200.40,2,143135
N,26,1077850030,107785-0030,2014,200.40,2,143136
N,26,1077860000,107786-0000,2014,342.00,2,143137
N,26,1077870000,107787-0000,2014,211.80,2,143138
N,26,1077880000,107788-0000,2014,211.80,2,143139
N,26,1077890000,107789-0000,2014,171.00,2,143140
N,26,1077900000,107790-0000,2014,181.80,2,143141
N,26,1077910000,107791-0000,2014,181.80,2,143142
N,26,1077920020,107792-0020,2014,181.80,2,143143
N,26,1077930000,107793-0000,2014,181.80,2,143144
N,26,1077940010,107794-0010,2014,200.40,2,143145
N,26,1077950000,107795-0000,2014,211.80,2,143146
N,26,1077960000,107796-0000,2014,371.40,2,143147
N,26,1077990000,107799-0000,2014,181.80,2,143148
N,26,1078010010,107801-0010,2014,371.40,2,143149
N,26,1078060000,107806-0000,2014,60.60,1,143150
N,26,1078070000,107807-0000,2014,172.80,1,143151
N,26,1078080000,107808-0000,2014,45.60,1,143152
N,26,1078090000,107809-0000,2014,153.60,1,143153
N,26,1078100000,107810-0000,2014,165.00,1,143154
N,26,1078120000,107812-0000,2014,211.80,2,143155
N,26,1078130000,107813-0000,2014,211.80,2,143156
N,26,1078150000,107815-0000,2014,211.80,2,143157
N,26,1078160020,107816-0020,2014,160.80,1,143158
N,26,1078210000,107821-0000,2014,200.40,2,143159
N,26,1078230000,107823-0000,2014,181.80,2,143160
N,26,1078257500,107825-7500,2014,211.80,2,143161
N,26,1078260000,107826-0000,2014,211.80,2,143162
N,26,1078270150,107827-0150,2014,181.80,2,143163
N,26,1078270300,107827-0300,2014,200.40,2,143164
N,26,1078280000,107828-0000,2014,200.40,2,143165
N,26,1078290000,107829-0000,2014,400.80,2,143166
N,26,1078290010,107829-0010,2014,200.40,2,143167
N,26,1078290080,107829-0080,2014,200.40,2,143168
N,26,1078290140,107829-0140,2014,200.40,2,143169
N,26,1078320000,107832-0000,2014,200.40,2,143170
N,26,1078330040,107833-0040,2014,400.80,2,143171
N,26,1078330060,107833-0060,2014,342.00,2,143172
N,26,1078333010,107833-3010,2014,200.40,2,143173
N,26,1078333020,107833-3020,2014,200.40,2,143174
N,26,1078340000,107834-0000,2014,171.00,2,143175
N,26,1078340005,107834-0005,2014,342.00,2,143176
N,26,1078340007,107834-0007,2014,200.40,2,143177
N,26,1078340010,107834-0010,2014,200.40,2,143178
N,26,1078340012,107834-0012,2014,200.40,2,143179
N,26,1078340014,107834-0014,2014,200.40,2,143180
N,26,1078340018,107834-0018,2014,200.40,2,143181
N,26,1078340020,107834-0020,2014,200.40,2,143182
N,26,1078340030,107834-0030,2014,211.80,2,143183
N,26,1078350004,107835-0004,2014,171.00,2,143184
N,26,1078350007,107835-0007,2014,200.40,2,143185
N,26,1078350020,107835-0020,2014,200.40,2,143186
N,26,1078360000,107836-0000,2014,211.80,2,143187
N,26,1078360120,107836-0120,2014,171.00,2,143188
N,26,1078380120,107838-0120,2014,200.40,2,143189
N,26,1078490000,107849-0000,2014,2638.80,1,143190
N,26,1078530500,107853-0500,2014,342.00,2,143191
N,26,1078530550,107853-0550,2014,400.80,2,143192
N,26,1078540000,107854-0000,2014,724.20,2,143193
N,26,1078630000,107863-0000,2014,181.80,2,143194
N,26,1078640000,107864-0000,2014,724.80,2,143195
N,26,1078650525,107865-0525,2014,200.40,2,143196
N,26,1078650530,107865-0530,2014,171.00,2,143197
N,26,1078651010,107865-1010,2014,331.20,1,143198
N,26,1078720100,107872-0100,2014,200.40,2,143199
N,26,1078740006,107874-0006,2014,513.00,2,143200
N,26,1078740012,107874-0012,2014,200.40,2,143201
N,26,1078740020,107874-0020,2014,801.60,2,143202
N,26,1078740400,107874-0400,2014,200.40,2,143203
N,26,1078760000,107876-0000,2014,342.00,2,143204
N,26,1078770000,107877-0000,2014,142.80,1,143205
N,26,1078770010,107877-0010,2014,151.80,1,143206
N,26,1078770020,107877-0020,2014,200.40,2,143207
N,26,1078780010,107878-0010,2014,125.40,1,143208
N,26,1078780750,107878-0750,2014,51.00,1,143209
N,26,1078790000,107879-0000,2014,60.00,1,143210
N,26,1078790010,107879-0010,2014,171.00,2,143211
N,26,1078790030,107879-0030,2014,200.40,2,143212
N,26,1078800000,107880-0000,2014,200.40,2,143213
N,26,1078810000,107881-0000,2014,200.40,2,143214
N,26,1078810110,107881-0110,2014,200.40,2,143215
N,26,1078810500,107881-0500,2014,200.40,2,143216
N,26,1078810550,107881-0550,2014,211.80,2,143217
N,26,1078820005,107882-0005,2014,181.80,2,143218
N,26,1078820007,107882-0007,2014,200.40,2,143219
N,26,1078820008,107882-0008,2014,181.80,2,143220
N,26,1078820010,107882-0010,2014,200.40,2,143221
N,26,1078820020,107882-0020,2014,342.00,2,143222
N,26,1078840000,107884-0000,2014,200.40,2,143223
N,26,1078850000,107885-0000,2014,342.00,2,143224
N,26,1078870000,107887-0000,2014,200.40,2,143225
N,26,1078890000,107889-0000,2014,211.80,2,143226
N,26,1078890020,107889-0020,2014,211.80,2,143227
N,26,1078900000,107890-0000,2014,200.40,2,143228
N,26,1078940000,107894-0000,2014,25.80,1,143229
N,26,1078950000,107895-0000,2014,524.40,1,143230
N,26,1078970000,107897-0000,2014,412.20,2,143231
N,26,1078980000,107898-0000,2014,211.80,2,143232
N,26,1079000010,107900-0010,2014,200.40,2,143233
N,26,1079040000,107904-0000,2014,342.00,2,143234
N,26,1079050000,107905-0000,2014,200.40,2,143235
N,26,1079050010,107905-0010,2014,200.40,2,143236
N,26,1079050020,107905-0020,2014,200.40,2,143237
N,26,1079080000,107908-0000,2014,200.40,2,143238
N,26,1079110000,107911-0000,2014,200.40,2,143239
N,26,1079120000,107912-0000,2014,181.80,2,143240
N,26,1079130000,107913-0000,2014,371.40,2,143241
N,26,1079130100,107913-0100,2014,211.80,2,143242
N,26,1079130200,107913-0200,2014,211.80,2,143243
N,26,1079140000,107914-0000,2014,211.80,2,143244
N,26,1079140100,107914-0100,2014,211.80,2,143245
N,26,1079160000,107916-0000,2014,200.40,2,143246
N,26,1079170000,107917-0000,2014,211.80,2,143247
N,26,1079190000,107919-0000,2014,342.00,2,143248
N,26,1079190010,107919-0010,2014,211.80,2,143249
N,26,1079200010,107920-0010,2014,200.40,2,143250
N,26,1079200020,107920-0020,2014,211.80,2,143251
N,26,1079210000,107921-0000,2014,200.40,2,143252
N,26,1079210010,107921-0010,2014,200.40,2,143253
N,26,1079210020,107921-0020,2014,200.40,2,143254
N,26,1079210030,107921-0030,2014,200.40,2,143255
N,26,1079210060,107921-0060,2014,200.40,2,143256
N,26,1079210070,107921-0070,2014,200.40,2,143257
N,26,1079210080,107921-0080,2014,200.40,2,143258
N,26,1079210200,107921-0200,2014,200.40,2,143259
N,26,1079210500,107921-0500,2014,200.40,2,143260
N,26,1079220000,107922-0000,2014,200.40,2,143261
N,26,1079220006,107922-0006,2014,200.40,2,143262
N,26,1079220010,107922-0010,2014,200.40,2,143263
N,26,1079220020,107922-0020,2014,200.40,2,143264
N,26,1079230000,107923-0000,2014,200.40,2,143265
N,26,1079240000,107924-0000,2014,211.80,2,143266
N,26,1079250006,107925-0006,2014,171.00,2,143267
N,26,1079250007,107925-0007,2014,200.40,2,143268
N,26,1079250008,107925-0008,2014,200.40,2,143269
N,26,1079250020,107925-0020,2014,200.40,2,143270
N,26,1079260000,107926-0000,2014,200.40,2,143271
N,26,1079260020,107926-0020,2014,200.40,2,143272
N,26,1079270200,107927-0200,2014,200.40,2,143273
N,26,1079270310,107927-0310,2014,171.00,2,143274
N,26,1079280000,107928-0000,2014,211.80,2,143275
N,26,1079280010,107928-0010,2014,200.40,2,143276
N,26,1079290000,107929-0000,2014,342.00,2,143277
N,26,1079290010,107929-0010,2014,200.40,2,143278
N,26,1079290020,107929-0020,2014,200.40,2,143279
N,26,1079290500,107929-0500,2014,200.40,2,143280
N,26,1079300000,107930-0000,2014,181.80,2,143281
N,26,1079310000,107931-0000,2014,211.80,2,143282
N,26,1079320000,107932-0000,2014,401.40,1,143283
N,26,1079360000,107936-0000,2014,200.40,2,143284
N,26,1079360050,107936-0050,2014,200.40,2,143285
N,26,1079360150,107936-0150,2014,200.40,2,143286
N,26,1079370000,107937-0000,2014,200.40,2,143287
N,26,1079370010,107937-0010,2014,200.40,2,143288
N,26,1079390000,107939-0000,2014,181.80,2,143289
N,26,1079400000,107940-0000,2014,211.80,2,143290
N,26,1079410010,107941-0010,2014,181.80,2,143291
N,26,1079430000,107943-0000,2014,181.80,2,143292
N,26,1079430100,107943-0100,2014,211.80,2,143293
N,26,1079440000,107944-0000,2014,211.80,2,143294
N,26,1079450000,107945-0000,2014,181.80,2,143295
N,26,1079460000,107946-0000,2014,181.80,2,143296
N,26,1079470000,107947-0000,2014,181.80,2,143297
N,26,1079480000,107948-0000,2014,181.80,2,143298
N,26,1079490000,107949-0000,2014,181.80,2,143299
N,26,1079500000,107950-0000,2014,211.80,2,143300
N,26,1079520000,107952-0000,2014,181.80,2,143301
N,26,1079540000,107954-0000,2014,393.60,2,143302
N,26,1079560000,107956-0000,2014,18.00,1,143303
N,26,1079570000,107957-0000,2014,211.80,2,143304
N,26,1079580000,107958-0000,2014,181.80,2,143305
N,26,1079610000,107961-0000,2014,181.80,2,143306
N,26,1079610020,107961-0020,2014,112.80,1,143307
N,26,1079620000,107962-0000,2014,16.20,1,143308
N,26,1079660000,107966-0000,2014,11.40,1,143309
N,26,1079670000,107967-0000,2014,24.60,1,143310
N,26,1079700000,107970-0000,2014,885.00,1,143311
N,26,1079720000,107972-0000,2014,22.20,1,143312
N,26,1079730000,107973-0000,2014,1110.06,1,143313
N,26,1079730200,107973-0200,2014,260.40,1,143314
N,26,1079760000,107976-0000,2014,181.80,2,143315
N,26,1079770000,107977-0000,2014,211.80,2,143316
N,26,1079770010,107977-0010,2014,200.40,2,143317
N,26,1079780000,107978-0000,2014,200.40,2,143318
N,26,1079780020,107978-0020,2014,63.00,1,143319
N,26,1079790010,107979-0010,2014,619.20,1,143320
N,26,1079820000,107982-0000,2014,156.60,1,143321
N,26,1079830000,107983-0000,2014,68.40,1,143322
N,26,1079850000,107985-0000,2014,200.40,2,143323
N,26,1079860000,107986-0000,2014,200.40,2,143324
N,26,1079870000,107987-0000,2014,211.80,2,143325
N,26,1079880000,107988-0000,2014,151.80,1,143326
N,26,1079900000,107990-0000,2014,132.60,1,143327
N,26,1079910000,107991-0000,2014,200.40,2,143328
N,26,1079920000,107992-0000,2014,200.40,2,143329
N,26,1079930000,107993-0000,2014,200.40,2,143330
N,26,1079940000,107994-0000,2014,211.80,2,143331
N,26,1079950000,107995-0000,2014,181.80,2,143332
N,26,1079960000,107996-0000,2014,211.80,2,143333
N,26,1079970000,107997-0000,2014,181.80,2,143334
N,26,1079980000,107998-0000,2014,181.80,2,143335
N,26,1079990000,107999-0000,2014,181.80,2,143336
N,26,1080000000,108000-0000,2014,211.80,2,143337
N,26,1080010000,108001-0000,2014,211.80,2,143338
N,26,1080060000,108006-0000,2014,103.20,1,143339
N,26,1080090000,108009-0000,2014,211.80,2,143340
N,26,1080120000,108012-0000,2014,181.80,2,143341
N,26,1080150010,108015-0010,2014,211.80,2,143342
N,26,1080160000,108016-0000,2014,181.80,2,143343
N,26,1080170010,108017-0010,2014,211.80,2,143344
N,26,1080180000,108018-0000,2014,211.80,2,143345
N,26,1080180020,108018-0020,2014,211.80,2,143346
N,26,1080180050,108018-0050,2014,211.80,2,143347
N,26,1080180100,108018-0100,2014,211.80,2,143348
N,26,1080190000,108019-0000,2014,181.80,2,143349
N,26,1080200000,108020-0000,2014,211.80,2,143350
N,26,1080210000,108021-0000,2014,200.40,2,143351
N,26,1080220000,108022-0000,2014,211.80,2,143352
N,26,1080230000,108023-0000,2014,200.40,2,143353
N,26,1080240000,108024-0000,2014,181.80,2,143354
N,26,1080270000,108027-0000,2014,171.00,2,143355
N,26,1080270100,108027-0100,2014,211.80,2,143356
N,26,1080280000,108028-0000,2014,211.80,2,143357
N,26,1080300000,108030-0000,2014,211.80,2,143358
N,26,1080310000,108031-0000,2014,211.80,2,143359
N,26,1080320000,108032-0000,2014,211.80,2,143360
N,26,1080330000,108033-0000,2014,211.80,2,143361
N,26,1080340000,108034-0000,2014,211.80,2,143362
N,26,1080350000,108035-0000,2014,211.80,2,143363
N,26,1080370000,108037-0000,2014,241.80,2,143364
N,26,1080370050,108037-0050,2014,181.80,2,143365
N,26,1080380000,108038-0000,2014,181.80,2,143366
N,26,1080380110,108038-0110,2014,200.40,2,143367
N,26,1080400000,108040-0000,2014,181.80,2,143368
N,26,1080430000,108043-0000,2014,211.80,2,143369
N,26,1080440000,108044-0000,2014,181.80,2,143370
N,26,1080450000,108045-0000,2014,181.80,2,143371
N,26,1080460000,108046-0000,2014,211.80,2,143372
N,26,1080470000,108047-0000,2014,211.80,2,143373
N,26,1080500020,108050-0020,2014,181.80,2,143374
N,26,1080510010,108051-0010,2014,363.60,2,143375
N,26,1080530010,108053-0010,2014,363.60,2,143376
N,26,1080540010,108054-0010,2014,181.80,2,143377
N,26,1080550100,108055-0100,2014,211.80,2,143378
N,26,1080560000,108056-0000,2014,211.80,2,143379
N,26,1080570000,108057-0000,2014,200.40,2,143380
N,26,1080590000,108059-0000,2014,181.80,2,143381
N,26,1080600000,108060-0000,2014,181.80,2,143382
N,26,1080610000,108061-0000,2014,200.40,2,143383
N,26,1080610100,108061-0100,2014,211.80,2,143384
N,26,1080620000,108062-0000,2014,211.80,2,143385
N,26,1080630000,108063-0000,2014,211.80,2,143386
N,26,1080630100,108063-0100,2014,211.80,2,143387
N,26,1080630200,108063-0200,2014,211.80,2,143388
N,26,1080640000,108064-0000,2014,171.00,2,143389
N,26,1080650000,108065-0000,2014,181.80,2,143390
N,26,1080670000,108067-0000,2014,200.40,2,143391
N,26,1080690000,108069-0000,2014,200.40,2,143392
N,26,1080720000,108072-0000,2014,200.40,2,143393
N,26,1080720555,108072-0555,2014,193.80,2,143394
N,26,1080720560,108072-0560,2014,193.80,2,143395
N,26,1080720565,108072-0565,2014,193.80,2,143396
N,26,1080720570,108072-0570,2014,193.80,2,143397
N,26,1080720575,108072-0575,2014,193.80,2,143398
N,26,1080720580,108072-0580,2014,193.80,2,143399
N,26,1080720585,108072-0585,2014,193.80,2,143400
N,26,1080720590,108072-0590,2014,193.80,2,143401
N,26,1080720595,108072-0595,2014,193.80,2,143402
N,26,1080720600,108072-0600,2014,193.80,2,143403
N,26,1080720605,108072-0605,2014,193.80,2,143404
N,26,1080720610,108072-0610,2014,193.80,2,143405
N,26,1080720615,108072-0615,2014,193.80,2,143406
N,26,1080720620,108072-0620,2014,193.80,2,143407
N,26,1080720625,108072-0625,2014,193.80,2,143408
N,26,1080720630,108072-0630,2014,193.80,2,143409
N,26,1080720635,108072-0635,2014,193.80,2,143410
N,26,1080720640,108072-0640,2014,193.80,2,143411
N,26,1080720645,108072-0645,2014,193.80,2,143412
N,26,1080720650,108072-0650,2014,193.80,2,143413
N,26,1080720655,108072-0655,2014,193.80,2,143414
N,26,1080720660,108072-0660,2014,172.80,2,143415
N,26,1080720665,108072-0665,2014,193.80,2,143416
N,26,1080720670,108072-0670,2014,193.80,2,143417
N,26,1080720675,108072-0675,2014,193.80,2,143418
N,26,1080720680,108072-0680,2014,193.80,2,143419
N,26,1080720685,108072-0685,2014,193.80,2,143420
N,26,1080720690,108072-0690,2014,193.80,2,143421
N,26,1080720695,108072-0695,2014,193.80,2,143422
N,26,1080720700,108072-0700,2014,193.80,2,143423
N,26,1080720705,108072-0705,2014,193.80,2,143424
N,26,1080720710,108072-0710,2014,193.80,2,143425
N,26,1080720715,108072-0715,2014,193.80,2,143426
N,26,1080720720,108072-0720,2014,193.80,2,143427
N,26,1080720725,108072-0725,2014,211.80,2,143428
N,26,1080720730,108072-0730,2014,193.80,2,143429
N,26,1080720735,108072-0735,2014,193.80,2,143430
N,26,1080720740,108072-0740,2014,193.80,2,143431
N,26,1080720745,108072-0745,2014,193.80,2,143432
N,26,1080720750,108072-0750,2014,193.80,2,143433
N,26,1080720755,108072-0755,2014,193.80,2,143434
N,26,1080720760,108072-0760,2014,193.80,2,143435
N,26,1080720765,108072-0765,2014,193.80,2,143436
N,26,1080720770,108072-0770,2014,193.80,2,143437
N,26,1080720775,108072-0775,2014,193.80,2,143438
N,26,1080720780,108072-0780,2014,193.80,2,143439
N,26,1080720785,108072-0785,2014,193.80,2,143440
N,26,1080720790,108072-0790,2014,193.80,2,143441
N,26,1080720795,108072-0795,2014,193.80,2,143442
N,26,1080720800,108072-0800,2014,193.80,2,143443
N,26,1080720805,108072-0805,2014,193.80,2,143444
N,26,1080720810,108072-0810,2014,193.80,2,143445
N,26,1080720815,108072-0815,2014,193.80,2,143446
N,26,1080720820,108072-0820,2014,193.80,2,143447
N,26,1080720825,108072-0825,2014,193.80,2,143448
N,26,1080720830,108072-0830,2014,193.80,2,143449
N,26,1080720835,108072-0835,2014,193.80,2,143450
N,26,1080720840,108072-0840,2014,193.80,2,143451
N,26,1080720845,108072-0845,2014,193.80,2,143452
N,26,1080720850,108072-0850,2014,193.80,2,143453
N,26,1080720855,108072-0855,2014,193.80,2,143454
N,26,1080720860,108072-0860,2014,211.80,2,143455
N,26,1080720865,108072-0865,2014,193.80,2,143456
N,26,1080720870,108072-0870,2014,193.80,2,143457
N,26,1080720875,108072-0875,2014,193.80,2,143458
N,26,1080720880,108072-0880,2014,193.80,2,143459
N,26,1080720885,108072-0885,2014,193.80,2,143460
N,26,1080720890,108072-0890,2014,193.80,2,143461
N,26,1080720895,108072-0895,2014,193.80,2,143462
N,26,1080720900,108072-0900,2014,193.80,2,143463
N,26,1080720905,108072-0905,2014,193.80,2,143464
N,26,1080720910,108072-0910,2014,193.80,2,143465
N,26,1080720915,108072-0915,2014,193.80,2,143466
N,26,1080720920,108072-0920,2014,193.80,2,143467
N,26,1080720925,108072-0925,2014,193.80,2,143468
N,26,1080720930,108072-0930,2014,193.80,2,143469
N,26,1080720935,108072-0935,2014,193.80,2,143470
N,26,1080720940,108072-0940,2014,193.80,2,143471
N,26,1080720945,108072-0945,2014,193.80,2,143472
N,26,1080720950,108072-0950,2014,193.80,2,143473
N,26,1080720955,108072-0955,2014,193.80,2,143474
N,26,1080720960,108072-0960,2014,193.80,2,143475
N,26,1080720965,108072-0965,2014,193.80,2,143476
N,26,1080720970,108072-0970,2014,193.80,2,143477
N,26,1080720975,108072-0975,2014,193.80,2,143478
N,26,1080720980,108072-0980,2014,193.80,2,143479
N,26,1080720985,108072-0985,2014,193.80,2,143480
N,26,1080720990,108072-0990,2014,193.80,2,143481
N,26,1080720995,108072-0995,2014,214.80,2,143482
N,26,1080721000,108072-1000,2014,193.80,2,143483
N,26,1080721005,108072-1005,2014,193.80,2,143484
N,26,1080721010,108072-1010,2014,193.80,2,143485
N,26,1080721015,108072-1015,2014,193.80,2,143486
N,26,1080721020,108072-1020,2014,193.80,2,143487
N,26,1080721025,108072-1025,2014,193.80,2,143488
N,26,1080721030,108072-1030,2014,193.80,2,143489
N,26,1080721035,108072-1035,2014,193.80,2,143490
N,26,1080721040,108072-1040,2014,193.80,2,143491
N,26,1080721045,108072-1045,2014,193.80,2,143492
N,26,1080721050,108072-1050,2014,193.80,2,143493
N,26,1080721055,108072-1055,2014,193.80,2,143494
N,26,1080721060,108072-1060,2014,193.80,2,143495
N,26,1080721065,108072-1065,2014,193.80,2,143496
N,26,1080721070,108072-1070,2014,193.80,2,143497
N,26,1080721075,108072-1075,2014,193.80,2,143498
N,26,1080721080,108072-1080,2014,193.80,2,143499
N,26,1080721085,108072-1085,2014,193.80,2,143500
N,26,1080721090,108072-1090,2014,193.80,2,143501
N,26,1080721095,108072-1095,2014,193.80,2,143502
N,26,1080721100,108072-1100,2014,193.80,2,143503
N,26,1080721105,108072-1105,2014,193.80,2,143504
N,26,1080721110,108072-1110,2014,193.80,2,143505
N,26,1080721115,108072-1115,2014,193.80,2,143506
N,26,1080721120,108072-1120,2014,193.80,2,143507
N,26,1080721125,108072-1125,2014,193.80,2,143508
N,26,1080721130,108072-1130,2014,193.80,2,143509
N,26,1080721135,108072-1135,2014,193.80,2,143510
N,26,1080721140,108072-1140,2014,193.80,2,143511
N,26,1080721145,108072-1145,2014,193.80,2,143512
N,26,1080721150,108072-1150,2014,193.80,2,143513
N,26,1080721155,108072-1155,2014,193.80,2,143514
N,26,1080721160,108072-1160,2014,193.80,2,143515
N,26,1080721165,108072-1165,2014,193.80,2,143516
N,26,1080721170,108072-1170,2014,193.80,2,143517
N,26,1080721175,108072-1175,2014,193.80,2,143518
N,26,1080721180,108072-1180,2014,193.80,2,143519
N,26,1080721185,108072-1185,2014,193.80,2,143520
N,26,1080721190,108072-1190,2014,193.80,2,143521
N,26,1080721195,108072-1195,2014,193.80,2,143522
N,26,1080730035,108073-0035,2014,193.80,2,143523
N,26,1080730040,108073-0040,2014,193.80,2,143524
N,26,1080730045,108073-0045,2014,193.80,2,143525
N,26,1080730050,108073-0050,2014,193.80,2,143526
N,26,1080730055,108073-0055,2014,193.80,2,143527
N,26,1080730060,108073-0060,2014,193.80,2,143528
N,26,1080730065,108073-0065,2014,193.80,2,143529
N,26,1080730070,108073-0070,2014,193.80,2,143530
N,26,1080730075,108073-0075,2014,193.80,2,143531
N,26,1080730080,108073-0080,2014,193.80,2,143532
N,26,1080730085,108073-0085,2014,193.80,2,143533
N,26,1080730090,108073-0090,2014,193.80,2,143534
N,26,1080730095,108073-0095,2014,193.80,2,143535
N,26,1080730100,108073-0100,2014,193.80,2,143536
N,26,1080730105,108073-0105,2014,193.80,2,143537
N,26,1080730110,108073-0110,2014,193.80,2,143538
N,26,1080730115,108073-0115,2014,193.80,2,143539
N,26,1080730120,108073-0120,2014,193.80,2,143540
N,26,1080730125,108073-0125,2014,193.80,2,143541
N,26,1080730130,108073-0130,2014,193.80,2,143542
N,26,1080730135,108073-0135,2014,193.80,2,143543
N,26,1080730140,108073-0140,2014,193.80,2,143544
N,26,1080730145,108073-0145,2014,193.80,2,143545
N,26,1080730150,108073-0150,2014,193.80,2,143546
N,26,1080730155,108073-0155,2014,193.80,2,143547
N,26,1080730160,108073-0160,2014,193.80,2,143548
N,26,1080730165,108073-0165,2014,193.80,2,143549
N,26,1080730170,108073-0170,2014,193.80,2,143550
N,26,1080730175,108073-0175,2014,193.80,2,143551
N,26,1080730180,108073-0180,2014,193.80,2,143552
N,26,1080730185,108073-0185,2014,193.80,2,143553
N,26,1080730190,108073-0190,2014,193.80,2,143554
N,26,1080730195,108073-0195,2014,193.80,2,143555
N,26,1080730200,108073-0200,2014,193.80,2,143556
N,26,1080730205,108073-0205,2014,193.80,2,143557
N,26,1080730210,108073-0210,2014,193.80,2,143558
N,26,1080730215,108073-0215,2014,193.80,2,143559
N,26,1080730220,108073-0220,2014,193.80,2,143560
N,26,1080730225,108073-0225,2014,193.80,2,143561
N,26,1080730230,108073-0230,2014,193.80,2,143562
N,26,1080730235,108073-0235,2014,193.80,2,143563
N,26,1080730240,108073-0240,2014,193.80,2,143564
N,26,1080730245,108073-0245,2014,193.80,2,143565
N,26,1080730250,108073-0250,2014,193.80,2,143566
N,26,1080730255,108073-0255,2014,193.80,2,143567
N,26,1080730260,108073-0260,2014,193.80,2,143568
N,26,1080730265,108073-0265,2014,193.80,2,143569
N,26,1080730270,108073-0270,2014,193.80,2,143570
N,26,1080730275,108073-0275,2014,193.80,2,143571
N,26,1080730280,108073-0280,2014,193.80,2,143572
N,26,1080730285,108073-0285,2014,193.80,2,143573
N,26,1080730290,108073-0290,2014,193.80,2,143574
N,26,1080730295,108073-0295,2014,193.80,2,143575
N,26,1080730300,108073-0300,2014,193.80,2,143576
N,26,1080730305,108073-0305,2014,193.80,2,143577
N,26,1080730310,108073-0310,2014,193.80,2,143578
N,26,1080730315,108073-0315,2014,193.80,2,143579
N,26,1080730320,108073-0320,2014,193.80,2,143580
N,26,1080730325,108073-0325,2014,193.80,2,143581
N,26,1080730330,108073-0330,2014,193.80,2,143582
N,26,1080730335,108073-0335,2014,193.80,2,143583
N,26,1080730340,108073-0340,2014,193.80,2,143584
N,26,1080730345,108073-0345,2014,193.80,2,143585
N,26,1080730350,108073-0350,2014,193.80,2,143586
N,26,1080730355,108073-0355,2014,193.80,2,143587
N,26,1080730360,108073-0360,2014,193.80,2,143588
N,26,1080730365,108073-0365,2014,193.80,2,143589
N,26,1080730370,108073-0370,2014,193.80,2,143590
N,26,1080730375,108073-0375,2014,193.80,2,143591
N,26,1080730380,108073-0380,2014,193.80,2,143592
N,26,1080730385,108073-0385,2014,193.80,2,143593
N,26,1080730390,108073-0390,2014,193.80,2,143594
N,26,1080730395,108073-0395,2014,193.80,2,143595
N,26,1080730400,108073-0400,2014,193.80,2,143596
N,26,1080730405,108073-0405,2014,193.80,2,143597
N,26,1080730410,108073-0410,2014,193.80,2,143598
N,26,1080730415,108073-0415,2014,193.80,2,143599
N,26,1080730420,108073-0420,2014,193.80,2,143600
N,26,1080730425,108073-0425,2014,193.80,2,143601
N,26,1080730430,108073-0430,2014,193.80,2,143602
N,26,1080730435,108073-0435,2014,193.80,2,143603
N,26,1080730440,108073-0440,2014,193.80,2,143604
N,26,1080730445,108073-0445,2014,193.80,2,143605
N,26,1080730450,108073-0450,2014,193.80,2,143606
N,26,1080730455,108073-0455,2014,193.80,2,143607
N,26,1080730460,108073-0460,2014,193.80,2,143608
N,26,1080730465,108073-0465,2014,193.80,2,143609
N,26,1080730470,108073-0470,2014,193.80,2,143610
N,26,1080730475,108073-0475,2014,193.80,2,143611
N,26,1080730480,108073-0480,2014,193.80,2,143612
N,26,1080730485,108073-0485,2014,193.80,2,143613
N,26,1080730490,108073-0490,2014,193.80,2,143614
N,26,1080730495,108073-0495,2014,193.80,2,143615
N,26,1080730500,108073-0500,2014,193.80,2,143616
N,26,1080730505,108073-0505,2014,193.80,2,143617
N,26,1080730510,108073-0510,2014,193.80,2,143618
N,26,1080730515,108073-0515,2014,193.80,2,143619
N,26,1080730520,108073-0520,2014,193.80,2,143620
N,26,1080730525,108073-0525,2014,193.80,2,143621
N,26,1080730530,108073-0530,2014,193.80,2,143622
N,26,1080730535,108073-0535,2014,193.80,2,143623
N,26,1080750005,108075-0005,2014,193.80,2,143624
N,26,1080750010,108075-0010,2014,193.80,2,143625
N,26,1080750020,108075-0020,2014,193.80,2,143626
N,26,1080750025,108075-0025,2014,193.80,2,143627
N,26,1080750030,108075-0030,2014,193.80,2,143628
N,26,1080750035,108075-0035,2014,193.80,2,143629
N,26,1080750040,108075-0040,2014,193.80,2,143630
N,26,1080750045,108075-0045,2014,193.80,2,143631
N,26,1080750050,108075-0050,2014,193.80,2,143632
N,26,1080750055,108075-0055,2014,193.80,2,143633
N,26,1080750060,108075-0060,2014,193.80,2,143634
N,26,1080750065,108075-0065,2014,193.80,2,143635
N,26,1080750070,108075-0070,2014,193.80,2,143636
N,26,1080750075,108075-0075,2014,193.80,2,143637
N,26,1080750085,108075-0085,2014,193.80,2,143638
N,26,1080750090,108075-0090,2014,193.80,2,143639
N,26,1080750095,108075-0095,2014,193.80,2,143640
N,26,1080750100,108075-0100,2014,193.80,2,143641
N,26,1080750105,108075-0105,2014,193.80,2,143642
N,26,1080750110,108075-0110,2014,193.80,2,143643
N,26,1080750115,108075-0115,2014,193.80,2,143644
N,26,1080750120,108075-0120,2014,193.80,2,143645
N,26,1080750125,108075-0125,2014,193.80,2,143646
N,26,1080750130,108075-0130,2014,193.80,2,143647
N,26,1080750135,108075-0135,2014,193.80,2,143648
N,26,1080750140,108075-0140,2014,193.80,2,143649
N,26,1080750145,108075-0145,2014,193.80,2,143650
N,26,1080750150,108075-0150,2014,193.80,2,143651
N,26,1080750155,108075-0155,2014,193.80,2,143652
N,26,1080750160,108075-0160,2014,193.80,2,143653
N,26,1080750165,108075-0165,2014,211.80,2,143654
N,26,1080750170,108075-0170,2014,193.80,2,143655
N,26,1080750180,108075-0180,2014,193.80,2,143656
N,26,1080750185,108075-0185,2014,193.80,2,143657
N,26,1080750195,108075-0195,2014,193.80,2,143658
N,26,1080750200,108075-0200,2014,193.80,2,143659
N,26,1080750205,108075-0205,2014,193.80,2,143660
N,26,1080750210,108075-0210,2014,193.80,2,143661
N,26,1080750220,108075-0220,2014,193.80,2,143662
N,26,1080750225,108075-0225,2014,193.80,2,143663
N,26,1080750230,108075-0230,2014,193.80,2,143664
N,26,1080750235,108075-0235,2014,193.80,2,143665
N,26,1080750240,108075-0240,2014,193.80,2,143666
N,26,1080750245,108075-0245,2014,193.80,2,143667
N,26,1080750255,108075-0255,2014,193.80,2,143668
N,26,1080750260,108075-0260,2014,193.80,2,143669
N,26,1080750270,108075-0270,2014,193.80,2,143670
N,26,1080750275,108075-0275,2014,193.80,2,143671
N,26,1080750280,108075-0280,2014,193.80,2,143672
N,26,1080750290,108075-0290,2014,193.80,2,143673
N,26,1080750295,108075-0295,2014,193.80,2,143674
N,26,1080750300,108075-0300,2014,193.80,2,143675
N,26,1080750305,108075-0305,2014,193.80,2,143676
N,26,1080750315,108075-0315,2014,193.80,2,143677
N,26,1080750320,108075-0320,2014,193.80,2,143678
N,26,1080750330,108075-0330,2014,193.80,2,143679
N,26,1080750345,108075-0345,2014,193.80,2,143680
N,26,1080750350,108075-0350,2014,193.80,2,143681
N,26,1080750355,108075-0355,2014,193.80,2,143682
N,26,1080750360,108075-0360,2014,193.80,2,143683
N,26,1080750365,108075-0365,2014,193.80,2,143684
N,26,1080750370,108075-0370,2014,193.80,2,143685
N,26,1080750375,108075-0375,2014,193.80,2,143686
N,26,1080750385,108075-0385,2014,193.80,2,143687
N,26,1080750390,108075-0390,2014,193.80,2,143688
N,26,1080750395,108075-0395,2014,193.80,2,143689
N,26,1080750400,108075-0400,2014,193.80,2,143690
N,26,1080750410,108075-0410,2014,193.80,2,143691
N,26,1080750415,108075-0415,2014,193.80,2,143692
N,26,1080750420,108075-0420,2014,193.80,2,143693
N,26,1080750425,108075-0425,2014,193.80,2,143694
N,26,1080750430,108075-0430,2014,193.80,2,143695
N,26,1080750435,108075-0435,2014,193.80,2,143696
N,26,1080750440,108075-0440,2014,193.80,2,143697
N,26,1080750445,108075-0445,2014,193.80,2,143698
N,26,1080750450,108075-0450,2014,193.80,2,143699
N,26,1080750455,108075-0455,2014,193.80,2,143700
N,26,1080750460,108075-0460,2014,193.80,2,143701
N,26,1080750465,108075-0465,2014,193.80,2,143702
N,26,1080750470,108075-0470,2014,193.80,2,143703
N,26,1080750475,108075-0475,2014,193.80,2,143704
N,26,1080750480,108075-0480,2014,193.80,2,143705
N,26,1080750485,108075-0485,2014,193.80,2,143706
N,26,1080750490,108075-0490,2014,193.80,2,143707
N,26,1080750505,108075-0505,2014,193.80,2,143708
N,26,1080750510,108075-0510,2014,193.80,2,143709
N,26,1080750515,108075-0515,2014,193.80,2,143710
N,26,1080750520,108075-0520,2014,193.80,2,143711
N,26,1080750525,108075-0525,2014,193.80,2,143712
N,26,1080750530,108075-0530,2014,193.80,2,143713
N,26,1080750535,108075-0535,2014,193.80,2,143714
N,26,1080750540,108075-0540,2014,193.80,2,143715
N,26,1080750545,108075-0545,2014,193.80,2,143716
N,26,1080750550,108075-0550,2014,193.80,2,143717
N,26,1080750555,108075-0555,2014,193.80,2,143718
N,26,1080750560,108075-0560,2014,193.80,2,143719
N,26,1080750565,108075-0565,2014,193.80,2,143720
N,26,1080750570,108075-0570,2014,193.80,2,143721
N,26,1080750575,108075-0575,2014,193.80,2,143722
N,26,1080750580,108075-0580,2014,193.80,2,143723
N,26,1080750585,108075-0585,2014,193.80,2,143724
N,26,1080750590,108075-0590,2014,211.80,2,143725
N,26,1080750595,108075-0595,2014,193.80,2,143726
N,26,1080750600,108075-0600,2014,193.80,2,143727
N,26,1080750605,108075-0605,2014,172.80,2,143728
N,26,1080750610,108075-0610,2014,193.80,2,143729
N,26,1080750615,108075-0615,2014,193.80,2,143730
N,26,1080750620,108075-0620,2014,193.80,2,143731
N,26,1080750625,108075-0625,2014,193.80,2,143732
N,26,1080750630,108075-0630,2014,193.80,2,143733
N,26,1080750635,108075-0635,2014,193.80,2,143734
N,26,1080750640,108075-0640,2014,193.80,2,143735
N,26,1080750645,108075-0645,2014,193.80,2,143736
N,26,1080760000,108076-0000,2014,211.80,2,143737
N,26,1080760010,108076-0010,2014,211.80,2,143738
N,26,1080760020,108076-0020,2014,200.40,2,143739
N,26,1080760030,108076-0030,2014,211.80,2,143740
N,26,1080780000,108078-0000,2014,173.40,1,143741
N,26,1080790000,108079-0000,2014,200.40,2,143742
N,26,1080810000,108081-0000,2014,181.80,2,143743
N,26,1080820015,108082-0015,2014,200.40,2,143744
N,26,1080820020,108082-0020,2014,200.40,2,143745
N,26,1080820026,108082-0026,2014,200.40,2,143746
N,26,1080820040,108082-0040,2014,211.80,2,143747
N,26,1080820050,108082-0050,2014,200.40,2,143748
N,26,1080830000,108083-0000,2014,612.60,2,143749
N,26,1080840000,108084-0000,2014,200.40,2,143750
N,26,1080850000,108085-0000,2014,181.80,2,143751
N,26,1080860010,108086-0010,2014,211.80,2,143752
N,26,1080880000,108088-0000,2014,412.20,2,143753
N,26,1080890000,108089-0000,2014,211.80,2,143754
N,26,1080890010,108089-0010,2014,200.40,2,143755
N,26,1080900000,108090-0000,2014,200.40,2,143756
N,26,1080900015,108090-0015,2014,211.80,2,143757
N,26,1080900200,108090-0200,2014,211.80,2,143758
N,26,1080920010,108092-0010,2014,211.80,2,143759
N,26,1080920110,108092-0110,2014,200.40,2,143760
N,26,1080920120,108092-0120,2014,382.80,2,143761
N,26,1080920130,108092-0130,2014,200.40,2,143762
N,26,1080920140,108092-0140,2014,211.80,2,143763
N,26,1080920150,108092-0150,2014,211.80,2,143764
N,26,1080920170,108092-0170,2014,200.40,2,143765
N,26,1080920180,108092-0180,2014,211.80,2,143766
N,26,1080920185,108092-0185,2014,211.80,2,143767
N,26,1080920200,108092-0200,2014,342.00,2,143768
N,26,1080920240,108092-0240,2014,241.80,2,143769
N,26,1080920245,108092-0245,2014,200.40,2,143770
N,26,1080920248,108092-0248,2014,211.80,2,143771
N,26,1080920250,108092-0250,2014,200.40,2,143772
N,26,1080920260,108092-0260,2014,200.40,2,143773
N,26,1080920265,108092-0265,2014,211.80,2,143774
N,26,1080920270,108092-0270,2014,181.80,2,143775
N,26,1080920280,108092-0280,2014,211.80,2,143776
N,26,1080920290,108092-0290,2014,181.80,2,143777
N,26,1080920300,108092-0300,2014,200.40,2,143778
N,26,1080920310,108092-0310,2014,400.80,2,143779
N,26,1080920320,108092-0320,2014,200.40,2,143780
N,26,1080920330,108092-0330,2014,200.40,2,143781
N,26,1080920340,108092-0340,2014,211.80,2,143782
N,26,1080920350,108092-0350,2014,211.80,2,143783
N,26,1080920400,108092-0400,2014,241.80,2,143784
N,26,1080920410,108092-0410,2014,200.40,2,143785
N,26,1080920420,108092-0420,2014,200.40,2,143786
N,26,1080920430,108092-0430,2014,200.40,2,143787
N,26,1080920440,108092-0440,2014,200.40,2,143788
N,26,1080920450,108092-0450,2014,200.40,2,143789
N,26,1080920460,108092-0460,2014,200.40,2,143790
N,26,1080920510,108092-0510,2014,200.40,2,143791
N,26,1080920520,108092-0520,2014,200.40,2,143792
N,26,1080920530,108092-0530,2014,211.80,2,143793
N,26,1080930000,108093-0000,2014,393.60,2,143794
N,26,1080930010,108093-0010,2014,200.40,2,143795
N,26,1080930020,108093-0020,2014,211.80,2,143796
N,26,1080930030,108093-0030,2014,400.80,2,143797
N,26,1080930040,108093-0040,2014,200.40,2,143798
N,26,1080930150,108093-0150,2014,200.40,2,143799
N,26,1080940000,108094-0000,2014,442.20,2,143800
N,26,1080940010,108094-0010,2014,241.80,2,143801
N,26,1080940025,108094-0025,2014,442.20,2,143802
N,26,1080940030,108094-0030,2014,211.80,2,143803
N,26,1080940035,108094-0035,2014,211.80,2,143804
N,26,1080940040,108094-0040,2014,211.80,2,143805
N,26,1080940050,108094-0050,2014,200.40,2,143806
N,26,1080940055,108094-0055,2014,200.40,2,143807
N,26,1080940065,108094-0065,2014,200.40,2,143808
N,26,1080940070,108094-0070,2014,181.80,2,143809
N,26,1080940075,108094-0075,2014,200.40,2,143810
N,26,1080940080,108094-0080,2014,211.80,2,143811
N,26,1080940090,108094-0090,2014,200.40,2,143812
N,26,1080940100,108094-0100,2014,200.40,2,143813
N,26,1080940110,108094-0110,2014,200.40,2,143814
N,26,1080940120,108094-0120,2014,200.40,2,143815
N,26,1080940135,108094-0135,2014,171.00,2,143816
N,26,1080940140,108094-0140,2014,200.40,2,143817
N,26,1080940150,108094-0150,2014,211.80,2,143818
N,26,1080940160,108094-0160,2014,291.60,1,143819
N,26,1080940167,108094-0167,2014,200.40,2,143820
N,26,1080940172,108094-0172,2014,211.80,2,143821
N,26,1080940180,108094-0180,2014,211.80,2,143822
N,26,1080940190,108094-0190,2014,211.80,2,143823
N,26,1080940200,108094-0200,2014,200.40,2,143824
N,26,1080940210,108094-0210,2014,200.40,2,143825
N,26,1080940220,108094-0220,2014,200.40,2,143826
N,26,1080940230,108094-0230,2014,181.80,2,143827
N,26,1080940250,108094-0250,2014,211.80,2,143828
N,26,1080940280,108094-0280,2014,151.80,1,143829
N,26,1080940282,108094-0282,2014,211.80,2,143830
N,26,1080940285,108094-0285,2014,211.80,2,143831
N,26,1080940290,108094-0290,2014,200.40,2,143832
N,26,1080940294,108094-0294,2014,200.40,2,143833
N,26,1080940295,108094-0295,2014,442.20,2,143834
N,26,1080940296,108094-0296,2014,211.80,2,143835
N,26,1080940300,108094-0300,2014,200.40,2,143836
N,26,1080940305,108094-0305,2014,200.40,2,143837
N,26,1080940310,108094-0310,2014,181.80,2,143838
N,26,1080940320,108094-0320,2014,211.80,2,143839
N,26,1080940330,108094-0330,2014,211.80,2,143840
N,26,1080940340,108094-0340,2014,200.40,2,143841
N,26,1080940350,108094-0350,2014,200.40,2,143842
N,26,1080940360,108094-0360,2014,200.40,2,143843
N,26,1080940370,108094-0370,2014,200.40,2,143844
N,26,1080940380,108094-0380,2014,200.40,2,143845
N,26,1080940406,108094-0406,2014,412.20,2,143846
N,26,1080940410,108094-0410,2014,200.40,2,143847
N,26,1080940430,108094-0430,2014,211.80,2,143848
N,26,1080940440,108094-0440,2014,211.80,2,143849
N,26,1080940450,108094-0450,2014,200.40,2,143850
N,26,1080940455,108094-0455,2014,200.40,2,143851
N,26,1080940460,108094-0460,2014,200.40,2,143852
N,26,1080940465,108094-0465,2014,200.40,2,143853
N,26,1080940470,108094-0470,2014,200.40,2,143854
N,26,1080940480,108094-0480,2014,200.40,2,143855
N,26,1080940490,108094-0490,2014,200.40,2,143856
N,26,1080940510,108094-0510,2014,200.40,2,143857
N,26,1080940520,108094-0520,2014,211.80,2,143858
N,26,1080940530,108094-0530,2014,200.40,2,143859
N,26,1080940540,108094-0540,2014,400.80,2,143860
N,26,1080940550,108094-0550,2014,200.40,2,143861
N,26,1080940560,108094-0560,2014,412.20,2,143862
N,26,1080940563,108094-0563,2014,352.80,2,143863
N,26,1080940570,108094-0570,2014,200.40,2,143864
N,26,1080940575,108094-0575,2014,211.80,2,143865
N,26,1080940580,108094-0580,2014,200.40,2,143866
N,26,1080940585,108094-0585,2014,200.40,2,143867
N,26,1080940595,108094-0595,2014,200.40,2,143868
N,26,1080940600,108094-0600,2014,200.40,2,143869
N,26,1080940610,108094-0610,2014,200.40,2,143870
N,26,1080940640,108094-0640,2014,200.40,2,143871
N,26,1080940720,108094-0720,2014,211.80,2,143872
N,26,1080940730,108094-0730,2014,200.40,2,143873
N,26,1080951180,108095-1180,2014,1339.49,3,143874
N,26,1080951185,108095-1185,2014,1343.09,3,143875
N,26,1080951190,108095-1190,2014,1339.49,3,143876
N,26,1080951195,108095-1195,2014,1339.49,3,143877
N,26,1080951200,108095-1200,2014,1343.09,3,143878
N,26,1080951205,108095-1205,2014,1343.09,3,143879
N,26,1080951210,108095-1210,2014,1343.09,3,143880
N,26,1080951215,108095-1215,2014,1343.09,3,143881
N,26,1080951220,108095-1220,2014,1167.62,1,143882
N,26,1080951225,108095-1225,2014,1343.09,3,143883
N,26,1080951230,108095-1230,2014,1343.09,3,143884
N,26,1080951235,108095-1235,2014,1167.62,1,143885
N,26,1080951240,108095-1240,2014,1167.62,1,143886
N,26,1080951245,108095-1245,2014,1343.09,3,143887
N,26,1080951250,108095-1250,2014,1339.49,3,143888
N,26,1080951255,108095-1255,2014,1339.49,3,143889
N,26,1080951260,108095-1260,2014,1339.49,3,143890
N,26,1080951265,108095-1265,2014,1339.49,3,143891
N,26,1080951270,108095-1270,2014,1339.49,3,143892
N,26,1080951275,108095-1275,2014,1339.49,3,143893
N,26,1080951280,108095-1280,2014,1339.49,3,143894
N,26,1080951285,108095-1285,2014,1339.49,3,143895
N,26,1080951290,108095-1290,2014,1339.49,3,143896
N,26,1080951295,108095-1295,2014,1749.86,1,143897
N,26,1080951300,108095-1300,2014,1339.49,3,143898
N,26,1080951305,108095-1305,2014,1339.49,3,143899
N,26,1080951310,108095-1310,2014,1339.49,3,143900
N,26,1080951315,108095-1315,2014,1339.49,3,143901
N,26,1080951320,108095-1320,2014,1500.32,1,143902
N,26,1080951325,108095-1325,2014,1339.49,3,143903
N,26,1080951330,108095-1330,2014,1339.49,3,143904
N,26,1080951335,108095-1335,2014,1145.69,1,143905
N,26,1080951340,108095-1340,2014,1339.49,3,143906
N,26,1080951345,108095-1345,2014,1339.49,3,143907
N,26,1080951350,108095-1350,2014,1339.49,3,143908
N,26,1080951355,108095-1355,2014,1339.49,3,143909
N,26,1080951360,108095-1360,2014,1339.49,3,143910
N,26,1080951365,108095-1365,2014,1339.49,3,143911
N,26,1080951370,108095-1370,2014,1343.09,3,143912
N,26,1080951375,108095-1375,2014,1167.62,1,143913
N,26,1080951380,108095-1380,2014,1343.09,3,143914
N,26,1080951385,108095-1385,2014,1339.49,3,143915
N,26,1080951390,108095-1390,2014,1339.49,3,143916
N,26,1080951395,108095-1395,2014,1500.32,1,143917
N,26,1080951400,108095-1400,2014,1167.62,1,143918
N,26,1080951405,108095-1405,2014,1343.09,3,143919
N,26,1080951410,108095-1410,2014,1343.09,3,143920
N,26,1080951415,108095-1415,2014,1339.49,3,143921
N,26,1080951420,108095-1420,2014,1343.09,3,143922
N,26,1080951425,108095-1425,2014,1500.32,1,143923
N,26,1080951430,108095-1430,2014,1500.32,1,143924
N,26,1080951435,108095-1435,2014,1361.09,3,143925
N,26,1080951440,108095-1440,2014,1500.32,1,143926
N,26,1080951445,108095-1445,2014,1343.09,3,143927
N,26,1080951450,108095-1450,2014,1343.09,3,143928
N,26,1080951455,108095-1455,2014,1500.32,1,143929
N,26,1080951460,108095-1460,2014,1500.32,1,143930
N,26,1080951465,108095-1465,2014,1500.32,1,143931
N,26,1080951470,108095-1470,2014,1500.32,1,143932
N,26,1080951475,108095-1475,2014,1500.32,1,143933
N,26,1080951480,108095-1480,2014,1500.32,1,143934
N,26,1080951485,108095-1485,2014,1500.32,1,143935
N,26,1080951490,108095-1490,2014,1500.32,1,143936
N,26,1080951495,108095-1495,2014,1500.32,1,143937
N,26,1080951500,108095-1500,2014,1500.32,1,143938
N,26,1080951505,108095-1505,2014,1500.32,1,143939
N,26,1080951510,108095-1510,2014,1500.32,1,143940
N,26,1080951515,108095-1515,2014,1500.32,1,143941
N,26,1080951520,108095-1520,2014,1749.86,1,143942
N,26,1080951525,108095-1525,2014,1749.86,1,143943
N,26,1080951530,108095-1530,2014,1749.86,1,143944
N,26,1080951535,108095-1535,2014,1749.86,1,143945
N,26,1080951540,108095-1540,2014,1749.86,1,143946
N,26,1080951545,108095-1545,2014,1749.86,1,143947
N,26,1080951550,108095-1550,2014,1749.86,1,143948
N,26,1080951555,108095-1555,2014,1749.86,1,143949
N,26,1080951560,108095-1560,2014,1749.86,1,143950
N,26,1080951565,108095-1565,2014,1749.86,1,143951
N,26,1080951570,108095-1570,2014,1749.86,1,143952
N,26,1080951575,108095-1575,2014,1749.86,1,143953
N,26,1080951580,108095-1580,2014,1749.86,1,143954
N,26,1080951585,108095-1585,2014,1749.86,1,143955
N,26,1080951590,108095-1590,2014,1749.86,1,143956
N,26,1080951595,108095-1595,2014,1749.86,1,143957
N,26,1080951600,108095-1600,2014,1749.86,1,143958
N,26,1080951605,108095-1605,2014,1749.86,1,143959
N,26,1080951610,108095-1610,2014,1749.86,1,143960
N,26,1080951615,108095-1615,2014,1749.86,1,143961
N,26,1080951620,108095-1620,2014,1749.86,1,143962
N,26,1080951625,108095-1625,2014,1749.86,1,143963
N,26,1080951630,108095-1630,2014,1749.86,1,143964
N,26,1080951635,108095-1635,2014,1749.86,1,143965
N,26,1080951640,108095-1640,2014,1749.86,1,143966
N,26,1080951645,108095-1645,2014,1749.86,1,143967
N,26,1080951650,108095-1650,2014,1749.86,1,143968
N,26,1080951655,108095-1655,2014,1749.86,1,143969
N,26,1080951660,108095-1660,2014,1749.86,1,143970
N,26,1080951665,108095-1665,2014,1749.86,1,143971
N,26,1080951670,108095-1670,2014,1500.32,1,143972
N,26,1080951675,108095-1675,2014,1500.32,1,143973
N,26,1080951680,108095-1680,2014,1749.86,1,143974
N,26,1080951685,108095-1685,2014,1749.86,1,143975
N,26,1080951690,108095-1690,2014,1749.86,1,143976
N,26,1080951695,108095-1695,2014,1749.86,1,143977
N,26,1080951700,108095-1700,2014,1749.86,1,143978
N,26,1080951705,108095-1705,2014,1749.86,1,143979
N,26,1080951710,108095-1710,2014,1749.86,1,143980
N,26,1080951715,108095-1715,2014,1749.86,1,143981
N,26,1080951720,108095-1720,2014,1749.86,1,143982
N,26,1080951725,108095-1725,2014,1749.86,1,143983
N,26,1080951730,108095-1730,2014,1749.86,1,143984
N,26,1080951735,108095-1735,2014,1749.86,1,143985
N,26,1080951740,108095-1740,2014,1749.86,1,143986
N,26,1080951745,108095-1745,2014,1500.32,1,143987
N,26,1080951750,108095-1750,2014,1500.32,1,143988
N,26,1080951755,108095-1755,2014,1500.32,1,143989
N,26,1080951760,108095-1760,2014,1500.32,1,143990
N,26,1080951765,108095-1765,2014,1500.32,1,143991
N,26,1080951770,108095-1770,2014,1500.32,1,143992
N,26,1080951775,108095-1775,2014,1500.32,1,143993
N,26,1080951780,108095-1780,2014,1500.32,1,143994
N,26,1080951785,108095-1785,2014,1500.32,1,143995
N,26,1080951790,108095-1790,2014,1500.32,1,143996
N,26,1080951795,108095-1795,2014,1500.32,1,143997
N,26,1080951800,108095-1800,2014,1500.32,1,143998
N,26,1080951805,108095-1805,2014,1500.32,1,143999
N,26,1080951810,108095-1810,2014,1500.32,1,144000
N,26,1080951815,108095-1815,2014,1500.32,1,144001
N,26,1080951820,108095-1820,2014,1500.32,1,144002
N,26,1080951825,108095-1825,2014,1500.32,1,144003
N,26,1080951830,108095-1830,2014,1500.32,1,144004
N,26,1080951835,108095-1835,2014,1500.32,1,144005
N,26,1080951840,108095-1840,2014,1500.32,1,144006
N,26,1080951845,108095-1845,2014,1500.32,1,144007
N,26,1080951850,108095-1850,2014,1500.32,1,144008
N,26,1080951855,108095-1855,2014,1500.32,1,144009
N,26,1080951860,108095-1860,2014,1343.09,3,144010
N,26,1080951865,108095-1865,2014,1343.09,3,144011
N,26,1080951870,108095-1870,2014,1361.42,3,144012
N,26,1080951875,108095-1875,2014,1361.42,3,144013
N,26,1080951880,108095-1880,2014,1167.62,1,144014
N,26,1080951885,108095-1885,2014,1167.62,1,144015
N,26,1080951890,108095-1890,2014,1500.32,1,144016
N,26,1080951895,108095-1895,2014,1500.32,1,144017
N,26,1080951900,108095-1900,2014,1167.62,1,144018
N,26,1080951905,108095-1905,2014,1167.62,1,144019
N,26,1080951910,108095-1910,2014,1167.62,1,144020
N,26,1080951915,108095-1915,2014,1343.09,3,144021
N,26,1080951920,108095-1920,2014,1500.32,1,144022
N,26,1080951925,108095-1925,2014,1149.29,1,144023
N,26,1080951930,108095-1930,2014,1500.32,1,144024
N,26,1080951935,108095-1935,2014,1500.32,1,144025
N,26,1080951940,108095-1940,2014,1343.09,3,144026
N,26,1080951945,108095-1945,2014,1343.09,3,144027
N,26,1080951950,108095-1950,2014,1343.09,3,144028
N,26,1080951955,108095-1955,2014,1343.09,3,144029
N,26,1080951960,108095-1960,2014,1343.09,3,144030
N,26,1080951965,108095-1965,2014,1339.49,3,144031
N,26,1080951970,108095-1970,2014,1500.32,1,144032
N,26,1080951975,108095-1975,2014,1500.32,1,144033
N,26,1080951980,108095-1980,2014,1500.32,1,144034
N,26,1080951985,108095-1985,2014,1500.32,1,144035
N,26,1080951990,108095-1990,2014,1749.86,1,144036
N,26,1080951995,108095-1995,2014,1749.86,1,144037
N,26,1080952000,108095-2000,2014,1749.86,1,144038
N,26,1080952005,108095-2005,2014,1749.86,1,144039
N,26,1080952010,108095-2010,2014,1749.86,1,144040
N,26,1080952015,108095-2015,2014,1343.09,3,144041
N,26,1080952020,108095-2020,2014,1339.49,3,144042
N,26,1080952025,108095-2025,2014,1343.09,3,144043
N,26,1080952030,108095-2030,2014,1749.86,1,144044
N,26,1080952035,108095-2035,2014,1749.86,1,144045
N,26,1080952040,108095-2040,2014,1500.32,1,144046
N,26,1080952045,108095-2045,2014,1500.32,1,144047
N,26,1080952050,108095-2050,2014,1749.86,1,144048
N,26,1080952055,108095-2055,2014,1339.49,3,144049
N,26,1080952060,108095-2060,2014,1339.49,3,144050
N,26,1080952065,108095-2065,2014,1339.49,3,144051
N,26,1080952070,108095-2070,2014,1343.09,3,144052
N,26,1080952075,108095-2075,2014,1749.86,1,144053
N,26,1080952080,108095-2080,2014,1749.86,1,144054
N,26,1080952085,108095-2085,2014,1749.86,1,144055
N,26,1080952090,108095-2090,2014,1749.86,1,144056
N,26,1080952095,108095-2095,2014,1339.49,3,144057
N,26,1080952100,108095-2100,2014,1339.49,3,144058
N,26,1080952105,108095-2105,2014,1339.49,3,144059
N,26,1080952110,108095-2110,2014,1339.49,3,144060
N,26,1080952115,108095-2115,2014,1339.49,3,144061
N,26,1080952120,108095-2120,2014,1339.49,3,144062
N,26,1080952125,108095-2125,2014,1360.49,3,144063
N,26,1080952130,108095-2130,2014,1339.49,3,144064
N,26,1080952135,108095-2135,2014,1339.49,3,144065
N,26,1080952140,108095-2140,2014,1339.49,3,144066
N,26,1080952145,108095-2145,2014,1339.49,3,144067
N,26,1080952150,108095-2150,2014,1145.69,1,144068
N,26,1080952155,108095-2155,2014,1343.09,3,144069
N,26,1080952160,108095-2160,2014,1500.32,1,144070
N,26,1080952165,108095-2165,2014,1343.09,3,144071
N,26,1080952170,108095-2170,2014,1167.62,1,144072
N,26,1080952175,108095-2175,2014,1500.32,1,144073
N,26,1080952180,108095-2180,2014,1500.32,1,144074
N,26,1080952185,108095-2185,2014,1167.62,1,144075
N,26,1080952190,108095-2190,2014,1361.42,3,144076
N,26,1080952195,108095-2195,2014,1500.32,1,144077
N,26,1080952200,108095-2200,2014,1500.32,1,144078
N,26,1080952205,108095-2205,2014,1343.09,3,144079
N,26,1080952210,108095-2210,2014,1500.32,1,144080
N,26,1080952215,108095-2215,2014,1500.32,1,144081
N,26,1080952220,108095-2220,2014,1167.62,1,144082
N,26,1080952225,108095-2225,2014,1167.62,1,144083
N,26,1080952230,108095-2230,2014,1343.09,3,144084
N,26,1080952235,108095-2235,2014,1343.09,3,144085
N,26,1080952240,108095-2240,2014,1343.09,3,144086
N,26,1080952245,108095-2245,2014,1500.32,1,144087
N,26,1080952250,108095-2250,2014,1500.32,1,144088
N,26,1080952255,108095-2255,2014,1500.32,1,144089
N,26,1080952260,108095-2260,2014,1500.32,1,144090
N,26,1080952265,108095-2265,2014,1361.42,3,144091
N,26,1080952270,108095-2270,2014,1361.42,3,144092
N,26,1080952275,108095-2275,2014,1167.62,1,144093
N,26,1080952280,108095-2280,2014,1167.62,1,144094
N,26,1080952285,108095-2285,2014,1361.42,3,144095
N,26,1080952290,108095-2290,2014,1343.09,3,144096
N,26,1080952295,108095-2295,2014,1500.32,1,144097
N,26,1080952300,108095-2300,2014,1500.32,1,144098
N,26,1080952305,108095-2305,2014,1500.32,1,144099
N,26,1080952310,108095-2310,2014,1167.62,1,144100
N,26,1080952315,108095-2315,2014,1361.42,3,144101
N,26,1080952320,108095-2320,2014,1500.32,1,144102
N,26,1080952325,108095-2325,2014,1167.62,1,144103
N,26,1080952330,108095-2330,2014,1361.42,3,144104
N,26,1080952335,108095-2335,2014,1343.09,3,144105
N,26,1080952340,108095-2340,2014,1343.09,3,144106
N,26,1080952345,108095-2345,2014,1343.09,3,144107
N,26,1080952350,108095-2350,2014,1339.49,3,144108
N,26,1080952355,108095-2355,2014,1339.49,3,144109
N,26,1080952360,108095-2360,2014,1339.49,3,144110
N,26,1080952365,108095-2365,2014,1339.49,3,144111
N,26,1080952370,108095-2370,2014,1339.49,3,144112
N,26,1080952375,108095-2375,2014,1339.49,3,144113
N,26,1080952380,108095-2380,2014,1339.49,3,144114
N,26,1080952385,108095-2385,2014,1339.49,3,144115
N,26,1080952390,108095-2390,2014,1339.49,3,144116
N,26,1080952395,108095-2395,2014,1339.49,3,144117
N,26,1080952400,108095-2400,2014,1339.49,3,144118
N,26,1080952405,108095-2405,2014,1339.49,3,144119
N,26,1080952410,108095-2410,2014,1339.49,3,144120
N,26,1080952415,108095-2415,2014,1339.49,3,144121
N,26,1080952420,108095-2420,2014,1339.49,3,144122
N,26,1080952425,108095-2425,2014,1339.49,3,144123
N,26,1080952430,108095-2430,2014,1339.49,3,144124
N,26,1080952435,108095-2435,2014,1339.49,3,144125
N,26,1080952440,108095-2440,2014,1339.49,3,144126
N,26,1080952445,108095-2445,2014,1749.86,1,144127
N,26,1080952450,108095-2450,2014,1339.49,3,144128
N,26,1080952455,108095-2455,2014,1339.49,3,144129
N,26,1080952460,108095-2460,2014,1339.49,3,144130
N,26,1080952465,108095-2465,2014,1339.49,3,144131
N,26,1080952470,108095-2470,2014,1339.49,3,144132
N,26,1080952475,108095-2475,2014,1145.69,1,144133
N,26,1080952480,108095-2480,2014,1339.49,3,144134
N,26,1080952485,108095-2485,2014,1339.49,3,144135
N,26,1080952490,108095-2490,2014,1339.49,3,144136
N,26,1080952495,108095-2495,2014,1339.49,3,144137
N,26,1080952500,108095-2500,2014,1364.09,3,144138
N,26,1080952505,108095-2505,2014,1361.42,3,144139
N,26,1080952510,108095-2510,2014,1339.49,3,144140
N,26,1080952515,108095-2515,2014,1339.49,3,144141
N,26,1080952520,108095-2520,2014,1339.49,3,144142
N,26,1080952525,108095-2525,2014,1357.49,3,144143
N,26,1080952530,108095-2530,2014,1361.42,3,144144
N,26,1080952535,108095-2535,2014,1360.49,3,144145
N,26,1080952540,108095-2540,2014,1343.09,3,144146
N,26,1080952545,108095-2545,2014,1343.09,3,144147
N,26,1080952550,108095-2550,2014,1339.49,3,144148
N,26,1080952555,108095-2555,2014,1339.49,3,144149
N,26,1080952560,108095-2560,2014,1339.49,3,144150
N,26,1080952565,108095-2565,2014,1339.49,3,144151
N,26,1080952570,108095-2570,2014,1167.62,1,144152
N,26,1080952575,108095-2575,2014,1339.49,3,144153
N,26,1080952580,108095-2580,2014,1339.49,3,144154
N,26,1080952585,108095-2585,2014,1339.49,3,144155
N,26,1080952590,108095-2590,2014,1339.49,3,144156
N,26,1080952595,108095-2595,2014,1339.49,3,144157
N,26,1080952600,108095-2600,2014,1339.49,3,144158
N,26,1080952605,108095-2605,2014,1339.49,3,144159
N,26,1080952610,108095-2610,2014,1339.49,3,144160
N,26,1080952615,108095-2615,2014,1339.49,3,144161
N,26,1080952620,108095-2620,2014,1339.49,3,144162
N,26,1080952625,108095-2625,2014,1339.49,3,144163
N,26,1080952630,108095-2630,2014,1339.49,3,144164
N,26,1080952635,108095-2635,2014,1339.49,3,144165
N,26,1080952640,108095-2640,2014,1339.49,3,144166
N,26,1080952645,108095-2645,2014,1339.49,3,144167
N,26,1080952650,108095-2650,2014,1339.49,3,144168
N,26,1080952655,108095-2655,2014,1339.49,3,144169
N,26,1080952660,108095-2660,2014,1339.49,3,144170
N,26,1080952665,108095-2665,2014,1339.49,3,144171
N,26,1080952670,108095-2670,2014,1339.49,3,144172
N,26,1080952675,108095-2675,2014,1339.49,3,144173
N,26,1080952680,108095-2680,2014,1339.49,3,144174
N,26,1080952685,108095-2685,2014,1339.49,3,144175
N,26,1080952690,108095-2690,2014,1339.49,3,144176
N,26,1080952695,108095-2695,2014,1339.49,3,144177
N,26,1080952700,108095-2700,2014,1339.49,3,144178
N,26,1080952705,108095-2705,2014,1339.49,3,144179
N,26,1080952710,108095-2710,2014,1339.49,3,144180
N,26,1080952715,108095-2715,2014,1339.49,3,144181
N,26,1080952720,108095-2720,2014,1339.49,3,144182
N,26,1080952725,108095-2725,2014,1145.69,1,144183
N,26,1080952730,108095-2730,2014,1145.69,1,144184
N,26,1080952735,108095-2735,2014,1339.49,3,144185
N,26,1080952740,108095-2740,2014,1339.49,3,144186
N,26,1080952745,108095-2745,2014,1339.49,3,144187
N,26,1080952750,108095-2750,2014,1339.49,3,144188
N,26,1080952755,108095-2755,2014,1339.49,3,144189
N,26,1080952760,108095-2760,2014,1339.49,3,144190
N,26,1080952765,108095-2765,2014,1339.49,3,144191
N,26,1080952770,108095-2770,2014,1145.69,1,144192
N,26,1080952775,108095-2775,2014,1145.69,1,144193
N,26,1080952780,108095-2780,2014,1339.49,3,144194
N,26,1080952785,108095-2785,2014,1339.49,3,144195
N,26,1080952790,108095-2790,2014,1361.42,3,144196
N,26,1080952795,108095-2795,2014,1167.62,1,144197
N,26,1080952800,108095-2800,2014,1339.49,3,144198
N,26,1080952805,108095-2805,2014,1339.49,3,144199
N,26,1080952810,108095-2810,2014,1364.09,3,144200
N,26,1080952815,108095-2815,2014,1339.49,3,144201
N,26,1080952820,108095-2820,2014,1361.09,3,144202
N,26,1080952825,108095-2825,2014,1343.09,3,144203
N,26,1080952830,108095-2830,2014,1749.86,1,144204
N,26,1080952835,108095-2835,2014,1339.49,3,144205
N,26,1080952840,108095-2840,2014,1339.49,3,144206
N,26,1080952845,108095-2845,2014,1343.09,3,144207
N,26,1080952850,108095-2850,2014,1343.09,3,144208
N,26,1080952855,108095-2855,2014,1343.09,3,144209
N,26,1080952860,108095-2860,2014,1749.86,1,144210
N,26,1080952865,108095-2865,2014,1339.49,3,144211
N,26,1080952870,108095-2870,2014,1343.09,3,144212
N,26,1080952875,108095-2875,2014,1343.09,3,144213
N,26,1080952880,108095-2880,2014,1749.86,1,144214
N,26,1080952885,108095-2885,2014,1343.09,3,144215
N,26,1080952890,108095-2890,2014,1343.09,3,144216
N,26,1080952895,108095-2895,2014,1339.49,3,144217
N,26,1080952900,108095-2900,2014,1339.49,3,144218
N,26,1080952905,108095-2905,2014,1339.49,3,144219
N,26,1080952910,108095-2910,2014,1339.49,3,144220
N,26,1080952915,108095-2915,2014,1339.49,3,144221
N,26,1080952920,108095-2920,2014,1167.62,1,144222
N,26,1080952925,108095-2925,2014,1339.49,3,144223
N,26,1080952930,108095-2930,2014,1339.49,3,144224
N,26,1080952935,108095-2935,2014,1339.49,3,144225
N,26,1080952940,108095-2940,2014,1339.49,3,144226
N,26,1080952945,108095-2945,2014,1339.49,3,144227
N,26,1080952950,108095-2950,2014,1339.49,3,144228
N,26,1080952955,108095-2955,2014,1339.49,3,144229
N,26,1080952960,108095-2960,2014,1339.49,3,144230
N,26,1080952965,108095-2965,2014,1339.49,3,144231
N,26,1080952970,108095-2970,2014,1339.49,3,144232
N,26,1080952975,108095-2975,2014,1339.49,3,144233
N,26,1080952980,108095-2980,2014,1339.49,3,144234
N,26,1080952985,108095-2985,2014,1339.49,3,144235
N,26,1080952990,108095-2990,2014,1339.49,3,144236
N,26,1080952995,108095-2995,2014,1339.49,3,144237
N,26,1080953000,108095-3000,2014,1339.49,3,144238
N,26,1080953005,108095-3005,2014,1339.49,3,144239
N,26,1080953010,108095-3010,2014,1339.49,3,144240
N,26,1080953015,108095-3015,2014,1339.49,3,144241
N,26,1080953020,108095-3020,2014,1339.49,3,144242
N,26,1080953025,108095-3025,2014,1339.49,3,144243
N,26,1080953030,108095-3030,2014,1339.49,3,144244
N,26,1080953035,108095-3035,2014,1339.49,3,144245
N,26,1080953040,108095-3040,2014,1339.49,3,144246
N,26,1080953045,108095-3045,2014,1339.49,3,144247
N,26,1080953050,108095-3050,2014,1339.49,3,144248
N,26,1080953055,108095-3055,2014,1339.49,3,144249
N,26,1080953060,108095-3060,2014,1500.32,1,144250
N,26,1080953065,108095-3065,2014,1500.32,1,144251
N,26,1080953070,108095-3070,2014,1343.09,3,144252
N,26,1080953075,108095-3075,2014,1361.42,3,144253
N,26,1080953080,108095-3080,2014,1500.32,1,144254
N,26,1080953085,108095-3085,2014,1149.29,1,144255
N,26,1080953090,108095-3090,2014,1749.86,1,144256
N,26,1080953095,108095-3095,2014,1343.09,3,144257
N,26,1080953100,108095-3100,2014,1500.32,1,144258
N,26,1080953105,108095-3105,2014,1343.09,3,144259
N,26,1080953110,108095-3110,2014,1343.09,3,144260
N,26,1080953115,108095-3115,2014,1343.09,3,144261
N,26,1080953120,108095-3120,2014,1343.09,3,144262
N,26,1080953125,108095-3125,2014,1500.32,1,144263
N,26,1080953130,108095-3130,2014,1500.32,1,144264
N,26,1080953135,108095-3135,2014,1149.29,1,144265
N,26,1080953140,108095-3140,2014,1343.09,3,144266
N,26,1080953145,108095-3145,2014,1149.29,1,144267
N,26,1080953150,108095-3150,2014,1149.29,1,144268
N,26,1080953155,108095-3155,2014,1343.09,3,144269
N,26,1080953160,108095-3160,2014,1343.09,3,144270
N,26,1080953165,108095-3165,2014,1343.09,3,144271
N,26,1080953170,108095-3170,2014,1343.09,3,144272
N,26,1080953175,108095-3175,2014,1500.32,1,144273
N,26,1080953180,108095-3180,2014,1500.32,1,144274
N,26,1080953185,108095-3185,2014,1361.42,3,144275
N,26,1080953190,108095-3190,2014,1343.09,3,144276
N,26,1080953195,108095-3195,2014,1167.62,1,144277
N,26,1080953200,108095-3200,2014,1167.62,1,144278
N,26,1080953205,108095-3205,2014,1167.62,1,144279
N,26,1080953210,108095-3210,2014,1167.62,1,144280
N,26,1080953215,108095-3215,2014,1361.42,3,144281
N,26,1080953220,108095-3220,2014,1500.32,1,144282
N,26,1080953225,108095-3225,2014,1343.09,3,144283
N,26,1080953230,108095-3230,2014,1500.32,1,144284
N,26,1080953235,108095-3235,2014,1500.32,1,144285
N,26,1080953240,108095-3240,2014,1167.62,1,144286
N,26,1080953245,108095-3245,2014,1167.62,1,144287
N,26,1080953250,108095-3250,2014,1167.62,1,144288
N,26,1080953255,108095-3255,2014,1167.62,1,144289
N,26,1080953260,108095-3260,2014,1361.42,3,144290
N,26,1080953265,108095-3265,2014,1364.09,3,144291
N,26,1080953270,108095-3270,2014,1343.09,3,144292
N,26,1080953275,108095-3275,2014,1167.62,1,144293
N,26,1080953280,108095-3280,2014,1339.49,3,144294
N,26,1080953285,108095-3285,2014,1339.49,3,144295
N,26,1080953290,108095-3290,2014,1339.49,3,144296
N,26,1080953295,108095-3295,2014,1339.49,3,144297
N,26,1080953300,108095-3300,2014,1339.49,3,144298
N,26,1080953305,108095-3305,2014,1339.49,3,144299
N,26,1080953310,108095-3310,2014,1339.49,3,144300
N,26,1080953315,108095-3315,2014,1339.49,3,144301
N,26,1080953320,108095-3320,2014,1167.62,1,144302
N,26,1080953325,108095-3325,2014,1500.32,1,144303
N,26,1080953330,108095-3330,2014,1500.32,1,144304
N,26,1080953335,108095-3335,2014,1500.32,1,144305
N,26,1080953340,108095-3340,2014,1500.32,1,144306
N,26,1080953345,108095-3345,2014,1343.09,3,144307
N,26,1080953350,108095-3350,2014,1343.09,3,144308
N,26,1080953355,108095-3355,2014,1343.09,3,144309
N,26,1080953360,108095-3360,2014,1167.62,1,144310
N,26,1080953365,108095-3365,2014,1343.09,3,144311
N,26,1080953370,108095-3370,2014,1749.86,1,144312
N,26,1080953375,108095-3375,2014,1167.62,1,144313
N,26,1080953380,108095-3380,2014,1167.62,1,144314
N,26,1080953385,108095-3385,2014,1167.62,1,144315
N,26,1080953390,108095-3390,2014,1500.32,1,144316
N,26,1080953395,108095-3395,2014,1500.32,1,144317
N,26,1080953400,108095-3400,2014,1149.29,1,144318
N,26,1080953405,108095-3405,2014,1343.09,3,144319
N,26,1080953410,108095-3410,2014,1343.09,3,144320
N,26,1080953415,108095-3415,2014,1500.32,1,144321
N,26,1080953420,108095-3420,2014,1500.32,1,144322
N,26,1080953425,108095-3425,2014,1500.32,1,144323
N,26,1080953430,108095-3430,2014,1361.42,3,144324
N,26,1080953435,108095-3435,2014,1343.09,3,144325
N,26,1080953440,108095-3440,2014,1500.32,1,144326
N,26,1080953445,108095-3445,2014,1343.09,3,144327
N,26,1080953450,108095-3450,2014,1500.32,1,144328
N,26,1080953455,108095-3455,2014,1500.32,1,144329
N,26,1080953460,108095-3460,2014,1167.62,1,144330
N,26,1080953465,108095-3465,2014,1500.32,1,144331
N,26,1080953470,108095-3470,2014,1149.29,1,144332
N,26,1080953475,108095-3475,2014,1167.62,1,144333
N,26,1080953480,108095-3480,2014,1343.09,3,144334
N,26,1080953485,108095-3485,2014,1343.09,3,144335
N,26,1080953490,108095-3490,2014,1343.09,3,144336
N,26,1080953495,108095-3495,2014,1339.49,3,144337
N,26,1080953500,108095-3500,2014,1343.09,3,144338
N,26,1080953505,108095-3505,2014,1343.09,3,144339
N,26,1080953510,108095-3510,2014,1167.62,1,144340
N,26,1080953515,108095-3515,2014,1343.09,3,144341
N,26,1080953520,108095-3520,2014,1343.09,3,144342
N,26,1080953525,108095-3525,2014,1343.09,3,144343
N,26,1080953530,108095-3530,2014,1167.62,1,144344
N,26,1080953535,108095-3535,2014,1343.09,3,144345
N,26,1080953540,108095-3540,2014,1343.09,3,144346
N,26,1080953545,108095-3545,2014,1149.29,1,144347
N,26,1080953550,108095-3550,2014,1343.09,3,144348
N,26,1080953555,108095-3555,2014,1343.09,3,144349
N,26,1080953560,108095-3560,2014,1364.09,3,144350
N,26,1080953565,108095-3565,2014,1343.09,3,144351
N,26,1080953570,108095-3570,2014,1361.42,3,144352
N,26,1080953575,108095-3575,2014,1343.09,3,144353
N,26,1080953580,108095-3580,2014,1339.49,3,144354
N,26,1080953585,108095-3585,2014,1339.49,3,144355
N,26,1080953590,108095-3590,2014,1500.32,1,144356
N,26,1080953595,108095-3595,2014,1167.62,1,144357
N,26,1080953600,108095-3600,2014,1500.32,1,144358
N,26,1080953605,108095-3605,2014,1343.09,3,144359
N,26,1080953610,108095-3610,2014,1343.09,3,144360
N,26,1080953615,108095-3615,2014,1339.49,3,144361
N,26,1080953620,108095-3620,2014,1339.49,3,144362
N,26,1080953625,108095-3625,2014,1167.62,1,144363
N,26,1080953630,108095-3630,2014,1167.62,1,144364
N,26,1080953635,108095-3635,2014,1500.32,1,144365
N,26,1080953640,108095-3640,2014,1500.32,1,144366
N,26,1080953645,108095-3645,2014,1167.62,1,144367
N,26,1080953650,108095-3650,2014,1500.32,1,144368
N,26,1080953655,108095-3655,2014,1343.09,3,144369
N,26,1080953660,108095-3660,2014,1343.09,3,144370
N,26,1080953665,108095-3665,2014,1500.32,1,144371
N,26,1080953670,108095-3670,2014,1343.09,3,144372
N,26,1080953675,108095-3675,2014,1500.32,1,144373
N,26,1080953680,108095-3680,2014,1167.62,1,144374
N,26,1080953685,108095-3685,2014,1500.32,1,144375
N,26,1080953690,108095-3690,2014,1361.42,3,144376
N,26,1080953695,108095-3695,2014,1500.32,1,144377
N,26,1080953700,108095-3700,2014,1500.32,1,144378
N,26,1080953705,108095-3705,2014,1167.62,1,144379
N,26,1080953710,108095-3710,2014,1343.09,3,144380
N,26,1080953715,108095-3715,2014,1343.09,3,144381
N,26,1080953720,108095-3720,2014,1343.09,3,144382
N,26,1080953725,108095-3725,2014,1500.32,1,144383
N,26,1080953730,108095-3730,2014,1361.42,3,144384
N,26,1080953735,108095-3735,2014,1343.09,3,144385
N,26,1080953740,108095-3740,2014,1343.09,3,144386
N,26,1080953745,108095-3745,2014,1343.09,3,144387
N,26,1080953750,108095-3750,2014,1167.62,1,144388
N,26,1080953755,108095-3755,2014,1694.12,3,144389
N,26,1080953760,108095-3760,2014,1749.86,1,144390
N,26,1080953765,108095-3765,2014,1343.09,3,144391
N,26,1080953770,108095-3770,2014,1500.32,1,144392
N,26,1080953775,108095-3775,2014,1167.62,1,144393
N,26,1080953780,108095-3780,2014,1167.62,1,144394
N,26,1080953785,108095-3785,2014,1149.29,1,144395
N,26,1080953790,108095-3790,2014,1500.32,1,144396
N,26,1080953795,108095-3795,2014,1167.62,1,144397
N,26,1080953800,108095-3800,2014,1500.32,1,144398
N,26,1080953805,108095-3805,2014,1343.09,3,144399
N,26,1080953810,108095-3810,2014,1500.32,1,144400
N,26,1080953815,108095-3815,2014,1500.32,1,144401
N,26,1080953820,108095-3820,2014,1500.32,1,144402
N,26,1080953825,108095-3825,2014,1749.86,1,144403
N,26,1080953830,108095-3830,2014,1500.32,1,144404
N,26,1080953835,108095-3835,2014,1500.32,1,144405
N,26,1080953840,108095-3840,2014,1500.32,1,144406
N,26,1080953845,108095-3845,2014,1500.32,1,144407
N,26,1080953850,108095-3850,2014,1500.32,1,144408
N,26,1080953855,108095-3855,2014,1500.32,1,144409
N,26,1080953860,108095-3860,2014,1500.32,1,144410
N,26,1080953865,108095-3865,2014,1500.32,1,144411
N,26,1080953870,108095-3870,2014,1500.32,1,144412
N,26,1080953875,108095-3875,2014,1500.32,1,144413
N,26,1080953880,108095-3880,2014,1500.32,1,144414
N,26,1080953885,108095-3885,2014,1500.32,1,144415
N,26,1080953890,108095-3890,2014,1500.32,1,144416
N,26,1080953895,108095-3895,2014,1749.86,1,144417
N,26,1080953900,108095-3900,2014,1749.86,1,144418
N,26,1080953905,108095-3905,2014,1749.86,1,144419
N,26,1080953910,108095-3910,2014,1749.86,1,144420
N,26,1080953915,108095-3915,2014,1749.86,1,144421
N,26,1080953920,108095-3920,2014,1500.32,1,144422
N,26,1080953925,108095-3925,2014,1500.32,1,144423
N,26,1080953930,108095-3930,2014,1500.32,1,144424
N,26,1080953935,108095-3935,2014,1500.32,1,144425
N,26,1080953940,108095-3940,2014,1500.32,1,144426
N,26,1080953945,108095-3945,2014,1500.32,1,144427
N,26,1080953950,108095-3950,2014,1500.32,1,144428
N,26,1080953955,108095-3955,2014,1500.32,1,144429
N,26,1080953960,108095-3960,2014,1500.32,1,144430
N,26,1080953965,108095-3965,2014,1749.86,1,144431
N,26,1080953970,108095-3970,2014,1749.86,1,144432
N,26,1080953975,108095-3975,2014,1749.86,1,144433
N,26,1080953980,108095-3980,2014,1749.86,1,144434
N,26,1080953985,108095-3985,2014,1500.32,1,144435
N,26,1080953990,108095-3990,2014,1749.86,1,144436
N,26,1080953995,108095-3995,2014,1500.32,1,144437
N,26,1080954000,108095-4000,2014,1500.32,1,144438
N,26,1080954005,108095-4005,2014,1500.32,1,144439
N,26,1080954010,108095-4010,2014,1500.32,1,144440
N,26,1080954015,108095-4015,2014,1500.32,1,144441
N,26,1080954020,108095-4020,2014,1500.32,1,144442
N,26,1080954025,108095-4025,2014,1500.32,1,144443
N,26,1080954030,108095-4030,2014,1749.86,1,144444
N,26,1080954035,108095-4035,2014,1749.86,1,144445
N,26,1080954040,108095-4040,2014,1749.86,1,144446
N,26,1080954045,108095-4045,2014,1500.32,1,144447
N,26,1080954050,108095-4050,2014,1500.32,1,144448
N,26,1080954055,108095-4055,2014,1749.86,1,144449
N,26,1080954060,108095-4060,2014,1749.86,1,144450
N,26,1080954065,108095-4065,2014,1749.86,1,144451
N,26,1080954070,108095-4070,2014,1749.86,1,144452
N,26,1080954075,108095-4075,2014,1500.32,1,144453
N,26,1080954080,108095-4080,2014,1364.09,3,144454
N,26,1080954085,108095-4085,2014,1167.62,1,144455
N,26,1080954090,108095-4090,2014,1500.32,1,144456
N,26,1080954095,108095-4095,2014,1500.32,1,144457
N,26,1080954100,108095-4100,2014,1500.32,1,144458
N,26,1080954105,108095-4105,2014,1500.32,1,144459
N,26,1080954110,108095-4110,2014,1500.32,1,144460
N,26,1080954115,108095-4115,2014,1500.32,1,144461
N,26,1080954120,108095-4120,2014,1500.32,1,144462
N,26,1080954125,108095-4125,2014,1500.32,1,144463
N,26,1080954130,108095-4130,2014,1500.32,1,144464
N,26,1080954135,108095-4135,2014,1500.32,1,144465
N,26,1080954140,108095-4140,2014,1500.32,1,144466
N,26,1080954145,108095-4145,2014,1500.32,1,144467
N,26,1080954150,108095-4150,2014,1500.32,1,144468
N,26,1080954155,108095-4155,2014,1749.86,1,144469
N,26,1080954160,108095-4160,2014,1500.32,1,144470
N,26,1080954165,108095-4165,2014,1500.32,1,144471
N,26,1080954170,108095-4170,2014,1500.32,1,144472
N,26,1080954175,108095-4175,2014,1500.32,1,144473
N,26,1080954180,108095-4180,2014,1500.32,1,144474
N,26,1080954185,108095-4185,2014,1749.86,1,144475
N,26,1080954190,108095-4190,2014,1749.86,1,144476
N,26,1080954195,108095-4195,2014,1749.86,1,144477
N,26,1080954200,108095-4200,2014,1749.86,1,144478
N,26,1080954205,108095-4205,2014,1749.86,1,144479
N,26,1080954210,108095-4210,2014,1749.86,1,144480
N,26,1080954215,108095-4215,2014,1749.86,1,144481
N,26,1080954220,108095-4220,2014,1749.86,1,144482
N,26,1080954225,108095-4225,2014,1749.86,1,144483
N,26,1080954230,108095-4230,2014,1500.32,1,144484
N,26,1080954235,108095-4235,2014,1500.32,1,144485
N,26,1080954240,108095-4240,2014,1749.86,1,144486
N,26,1080954245,108095-4245,2014,1749.86,1,144487
N,26,1080954250,108095-4250,2014,1749.86,1,144488
N,26,1080954255,108095-4255,2014,1749.86,1,144489
N,26,1080954260,108095-4260,2014,1749.86,1,144490
N,26,1080954265,108095-4265,2014,1749.86,1,144491
N,26,1080954270,108095-4270,2014,1749.86,1,144492
N,26,1080954275,108095-4275,2014,1749.86,1,144493
N,26,1080954280,108095-4280,2014,1749.86,1,144494
N,26,1080954285,108095-4285,2014,1749.86,1,144495
N,26,1080954290,108095-4290,2014,1749.86,1,144496
N,26,1080954295,108095-4295,2014,1749.86,1,144497
N,26,1080954300,108095-4300,2014,1749.86,1,144498
N,26,1080954305,108095-4305,2014,1749.86,1,144499
N,26,1080954310,108095-4310,2014,1749.86,1,144500
N,26,1080954315,108095-4315,2014,1500.32,1,144501
N,26,1080954320,108095-4320,2014,1500.32,1,144502
N,26,1080954325,108095-4325,2014,1500.32,1,144503
N,26,1080954330,108095-4330,2014,1500.32,1,144504
N,26,1080954335,108095-4335,2014,1500.32,1,144505
N,26,1080954340,108095-4340,2014,1500.32,1,144506
N,26,1080954345,108095-4345,2014,1500.32,1,144507
N,26,1080954350,108095-4350,2014,1500.32,1,144508
N,26,1080954355,108095-4355,2014,1500.32,1,144509
N,26,1080954360,108095-4360,2014,1500.32,1,144510
N,26,1080954365,108095-4365,2014,1500.32,1,144511
N,26,1080954370,108095-4370,2014,1500.32,1,144512
N,26,1080954375,108095-4375,2014,1500.32,1,144513
N,26,1080954380,108095-4380,2014,1500.32,1,144514
N,26,1080954385,108095-4385,2014,1749.86,1,144515
N,26,1080954390,108095-4390,2014,1749.86,1,144516
N,26,1080954395,108095-4395,2014,1749.86,1,144517
N,26,1080954400,108095-4400,2014,1749.86,1,144518
N,26,1080954405,108095-4405,2014,1749.86,1,144519
N,26,1080954410,108095-4410,2014,1749.86,1,144520
N,26,1080954415,108095-4415,2014,1749.86,1,144521
N,26,1080954420,108095-4420,2014,1749.86,1,144522
N,26,1080954425,108095-4425,2014,1749.86,1,144523
N,26,1080954430,108095-4430,2014,1749.86,1,144524
N,26,1080954435,108095-4435,2014,1749.86,1,144525
N,26,1080954440,108095-4440,2014,1749.86,1,144526
N,26,1080954445,108095-4445,2014,1749.86,1,144527
N,26,1080954450,108095-4450,2014,1749.86,1,144528
N,26,1080954455,108095-4455,2014,1749.86,1,144529
N,26,1080954460,108095-4460,2014,1749.86,1,144530
N,26,1080954465,108095-4465,2014,1749.86,1,144531
N,26,1080954470,108095-4470,2014,1749.86,1,144532
N,26,1080954475,108095-4475,2014,1749.86,1,144533
N,26,1080954480,108095-4480,2014,1749.86,1,144534
N,26,1080954485,108095-4485,2014,1749.86,1,144535
N,26,1080954490,108095-4490,2014,1500.32,1,144536
N,26,1080954495,108095-4495,2014,1749.86,1,144537
N,26,1080954500,108095-4500,2014,1749.86,1,144538
N,26,1080954505,108095-4505,2014,1749.86,1,144539
N,26,1080954510,108095-4510,2014,1749.86,1,144540
N,26,1080954515,108095-4515,2014,1500.32,1,144541
N,26,1080954520,108095-4520,2014,1500.32,1,144542
N,26,1080954525,108095-4525,2014,1749.86,1,144543
N,26,1080954530,108095-4530,2014,1749.86,1,144544
N,26,1080954535,108095-4535,2014,1749.86,1,144545
N,26,1080954540,108095-4540,2014,1749.86,1,144546
N,26,1080954545,108095-4545,2014,1749.86,1,144547
N,26,1080954550,108095-4550,2014,1749.86,1,144548
N,26,1080954555,108095-4555,2014,1749.86,1,144549
N,26,1080954560,108095-4560,2014,1749.86,1,144550
N,26,1080954565,108095-4565,2014,1749.86,1,144551
N,26,1080954570,108095-4570,2014,1749.86,1,144552
N,26,1080954575,108095-4575,2014,1749.86,1,144553
N,26,1080990000,108099-0000,2014,211.80,2,144554
N,26,1081000000,108100-0000,2014,171.00,2,144555
N,26,1081000100,108100-0100,2014,64.20,1,144556
N,26,1081020000,108102-0000,2014,181.80,2,144557
N,26,1081030000,108103-0000,2014,211.80,2,144558
N,26,1081070020,108107-0020,2014,211.80,2,144559
N,26,1081070050,108107-0050,2014,211.80,2,144560
N,26,1081090000,108109-0000,2014,211.80,2,144561
N,26,1081110000,108111-0000,2014,200.40,2,144562
N,26,1081110010,108111-0010,2014,200.40,2,144563
N,26,1081110020,108111-0020,2014,200.40,2,144564
N,26,1081110030,108111-0030,2014,200.40,2,144565
N,26,1081110050,108111-0050,2014,200.40,2,144566
N,26,1081110070,108111-0070,2014,200.40,2,144567
N,26,1081110080,108111-0080,2014,200.40,2,144568
N,26,1081120050,108112-0050,2014,200.40,2,144569
N,26,1081140030,108114-0030,2014,10.20,1,144570
N,26,1081140150,108114-0150,2014,241.80,2,144571
N,26,1081140160,108114-0160,2014,211.80,2,144572
N,26,1081160010,108116-0010,2014,211.80,2,144573
N,26,1081160020,108116-0020,2014,214260.15,1,144574
N,26,1081170005,108117-0005,2014,211.80,2,144575
N,26,1081180000,108118-0000,2014,211.80,2,144576
N,26,1081190000,108119-0000,2014,211.80,2,144577
N,26,1081250010,108125-0010,2014,56.40,1,144578
N,26,1081250020,108125-0020,2014,565.80,1,144579
N,26,1081270500,108127-0500,2014,3751.86,1,144580
N,26,1081280000,108128-0000,2014,813.60,1,144581
N,26,1081350010,108135-0010,2014,19.80,1,144582
N,26,1081370100,108137-0100,2014,9429.60,1,144583
N,26,1081440000,108144-0000,2014,12630.82,1,144584
N,26,1081470000,108147-0000,2014,575.40,2,144585
N,26,1081560000,108156-0000,2014,603.00,1,144586
N,26,1081570010,108157-0010,2014,200.40,2,144587
N,26,1081580010,108158-0010,2014,200.40,2,144588
N,26,1081590005,108159-0005,2014,251.40,1,144589
N,26,1081590010,108159-0010,2014,211.80,2,144590
N,26,1081600000,108160-0000,2014,198.00,1,144591
N,26,1081600700,108160-0700,2014,151.80,1,144592
N,26,1081640000,108164-0000,2014,181.80,2,144593
N,26,1081640010,108164-0010,2014,211.80,2,144594
N,26,1081650000,108165-0000,2014,352.80,2,144595
N,26,1081660000,108166-0000,2014,200.40,2,144596
N,26,1081670000,108167-0000,2014,241.80,2,144597
N,26,1081680000,108168-0000,2014,382.20,2,144598
N,26,1081690000,108169-0000,2014,181.80,2,144599
N,26,1081700000,108170-0000,2014,181.80,2,144600
N,26,1081710000,108171-0000,2014,423.60,2,144601
N,26,1081720000,108172-0000,2014,412.20,2,144602
N,26,1081720010,108172-0010,2014,181.80,2,144603
N,26,1081730000,108173-0000,2014,200.40,2,144604
N,26,1081730010,108173-0010,2014,181.80,2,144605
N,26,1081730100,108173-0100,2014,211.80,2,144606
N,26,1081740000,108174-0000,2014,200.40,2,144607
N,26,1081750000,108175-0000,2014,181.80,2,144608
N,26,1081750100,108175-0100,2014,200.40,2,144609
N,26,1081760000,108176-0000,2014,340.20,1,144610
N,26,1081770100,108177-0100,2014,211.80,2,144611
N,26,1081780000,108178-0000,2014,211.80,2,144612
N,26,1081780100,108178-0100,2014,200.40,2,144613
N,26,1081790000,108179-0000,2014,211.80,2,144614
N,26,1081800000,108180-0000,2014,211.80,2,144615
N,26,1081810000,108181-0000,2014,211.80,2,144616
N,26,1081820000,108182-0000,2014,412.20,2,144617
N,26,1081830000,108183-0000,2014,211.80,2,144618
N,26,1081840000,108184-0000,2014,382.20,2,144619
N,26,1081840010,108184-0010,2014,342.00,2,144620
N,26,1081850000,108185-0000,2014,181.80,2,144621
N,26,1081870000,108187-0000,2014,211.80,2,144622
N,26,1081890000,108189-0000,2014,254.40,1,144623
N,26,1081910100,108191-0100,2014,200.40,2,144624
N,26,1081910150,108191-0150,2014,181.80,2,144625
N,26,1081910200,108191-0200,2014,200.40,2,144626
N,26,1081980000,108198-0000,2014,2930.40,1,144627
N,26,1081980450,108198-0450,2014,193.80,2,144628
N,26,1082160000,108216-0000,2014,193.80,2,144629
N,26,1082170000,108217-0000,2014,193.80,2,144630
N,26,1082180000,108218-0000,2014,193.80,2,144631
N,26,1082190000,108219-0000,2014,193.80,2,144632
N,26,1082200000,108220-0000,2014,193.80,2,144633
N,26,1082220000,108222-0000,2014,193.80,2,144634
N,26,1082310000,108231-0000,2014,193.80,2,144635
N,26,1082340000,108234-0000,2014,193.80,2,144636
N,26,1082350000,108235-0000,2014,193.80,2,144637
N,26,1082350030,108235-0030,2014,193.80,2,144638
N,26,1082350040,108235-0040,2014,193.80,2,144639
N,26,1082350060,108235-0060,2014,193.80,2,144640
N,26,1082350070,108235-0070,2014,193.80,2,144641
N,26,1082350180,108235-0180,2014,193.80,2,144642
N,26,1082350190,108235-0190,2014,193.80,2,144643
N,26,1082350200,108235-0200,2014,193.80,2,144644
N,26,1082350202,108235-0202,2014,172.38,2,144645
N,26,1082350203,108235-0203,2014,172.38,2,144646
N,26,1082350204,108235-0204,2014,172.38,2,144647
N,26,1082350206,108235-0206,2014,172.38,2,144648
N,26,1082350209,108235-0209,2014,172.38,2,144649
N,26,1082350212,108235-0212,2014,172.38,2,144650
N,26,1082350214,108235-0214,2014,172.38,2,144651
N,26,1082350218,108235-0218,2014,172.38,2,144652
N,26,1082350219,108235-0219,2014,172.38,2,144653
N,26,1082350220,108235-0220,2014,172.38,2,144654
N,26,1082350224,108235-0224,2014,172.38,2,144655
N,26,1082350226,108235-0226,2014,172.38,2,144656
N,26,1082350228,108235-0228,2014,172.38,2,144657
N,26,1082350262,108235-0262,2014,193.80,2,144658
N,26,1082350264,108235-0264,2014,193.80,2,144659
N,26,1082350266,108235-0266,2014,193.80,2,144660
N,26,1082350268,108235-0268,2014,193.80,2,144661
N,26,1082350270,108235-0270,2014,193.80,2,144662
N,26,1082350272,108235-0272,2014,193.80,2,144663
N,26,1082350274,108235-0274,2014,193.80,2,144664
N,26,1082350276,108235-0276,2014,193.80,2,144665
N,26,1082350278,108235-0278,2014,151.80,1,144666
N,26,1082350280,108235-0280,2014,193.80,2,144667
N,26,1082350284,108235-0284,2014,193.80,2,144668
N,26,1082350286,108235-0286,2014,193.80,2,144669
N,26,1082350288,108235-0288,2014,193.80,2,144670
N,26,1082350290,108235-0290,2014,193.80,2,144671
N,26,1082350292,108235-0292,2014,193.80,2,144672
N,26,1082350294,108235-0294,2014,193.80,2,144673
N,26,1082350296,108235-0296,2014,193.80,2,144674
N,26,1082350298,108235-0298,2014,193.80,2,144675
N,26,1082350300,108235-0300,2014,193.80,2,144676
N,26,1082350302,108235-0302,2014,193.80,2,144677
N,26,1082350304,108235-0304,2014,193.80,2,144678
N,26,1082350306,108235-0306,2014,193.80,2,144679
N,26,1082350308,108235-0308,2014,193.80,2,144680
N,26,1082350310,108235-0310,2014,193.80,2,144681
N,26,1082350312,108235-0312,2014,193.80,2,144682
N,26,1082350314,108235-0314,2014,193.80,2,144683
N,26,1082351212,108235-1212,2014,172.38,2,144684
N,26,1082351214,108235-1214,2014,172.38,2,144685
N,26,1082351216,108235-1216,2014,172.38,2,144686
N,26,1082351218,108235-1218,2014,172.38,2,144687
N,26,1082353015,108235-3015,2014,193.80,2,144688
N,26,1082353020,108235-3020,2014,193.80,2,144689
N,26,1082353025,108235-3025,2014,193.80,2,144690
N,26,1082353030,108235-3030,2014,193.80,2,144691
N,26,1082353035,108235-3035,2014,193.80,2,144692
N,26,1082353040,108235-3040,2014,193.80,2,144693
N,26,1082353045,108235-3045,2014,193.80,2,144694
N,26,1082353050,108235-3050,2014,193.80,2,144695
N,26,1082353055,108235-3055,2014,193.80,2,144696
N,26,1082353060,108235-3060,2014,193.80,2,144697
N,26,1082353065,108235-3065,2014,214.80,2,144698
N,26,1082353075,108235-3075,2014,193.80,2,144699
N,26,1082353080,108235-3080,2014,193.80,2,144700
N,26,1082353085,108235-3085,2014,193.80,2,144701
N,26,1082353090,108235-3090,2014,193.80,2,144702
N,26,1082353095,108235-3095,2014,193.80,2,144703
N,26,1082353105,108235-3105,2014,193.80,2,144704
N,26,1082353110,108235-3110,2014,193.80,2,144705
N,26,1082353115,108235-3115,2014,193.80,2,144706
N,26,1082353120,108235-3120,2014,193.80,2,144707
N,26,1082353125,108235-3125,2014,193.80,2,144708
N,26,1082353130,108235-3130,2014,193.80,2,144709
N,26,1082353135,108235-3135,2014,193.80,2,144710
N,26,1082353140,108235-3140,2014,193.80,2,144711
N,26,1082353145,108235-3145,2014,193.80,2,144712
N,26,1082353150,108235-3150,2014,193.80,2,144713
N,26,1082353160,108235-3160,2014,193.80,2,144714
N,26,1082353165,108235-3165,2014,193.80,2,144715
N,26,1082353170,108235-3170,2014,193.80,2,144716
N,26,1082353175,108235-3175,2014,193.80,2,144717
N,26,1082353180,108235-3180,2014,193.80,2,144718
N,26,1082353185,108235-3185,2014,193.80,2,144719
N,26,1082353190,108235-3190,2014,193.80,2,144720
N,26,1082353195,108235-3195,2014,193.80,2,144721
N,26,1082353200,108235-3200,2014,214.80,2,144722
N,26,1082353205,108235-3205,2014,193.80,2,144723
N,26,1082353210,108235-3210,2014,193.80,2,144724
N,26,1082353215,108235-3215,2014,193.80,2,144725
N,26,1082353225,108235-3225,2014,193.80,2,144726
N,26,1082353230,108235-3230,2014,193.80,2,144727
N,26,1082353235,108235-3235,2014,193.80,2,144728
N,26,1082353240,108235-3240,2014,193.80,2,144729
N,26,1082353245,108235-3245,2014,193.80,2,144730
N,26,1082353250,108235-3250,2014,193.80,2,144731
N,26,1082353255,108235-3255,2014,214.80,2,144732
N,26,1082353260,108235-3260,2014,193.80,2,144733
N,26,1082353270,108235-3270,2014,214.80,2,144734
N,26,1082353275,108235-3275,2014,193.80,2,144735
N,26,1082353280,108235-3280,2014,193.80,2,144736
N,26,1082353285,108235-3285,2014,193.80,2,144737
N,26,1082353290,108235-3290,2014,214.80,2,144738
N,26,1082370000,108237-0000,2014,5.40,1,144739
N,26,1082380000,108238-0000,2014,240.00,2,144740
N,26,1082390000,108239-0000,2014,181.80,2,144741
N,26,1082400000,108240-0000,2014,181.80,2,144742
N,26,1082410000,108241-0000,2014,211.80,2,144743
N,26,1082440000,108244-0000,2014,200.40,2,144744
N,26,1082440040,108244-0040,2014,200.40,2,144745
N,26,1082440070,108244-0070,2014,200.40,2,144746
N,26,1082450000,108245-0000,2014,211.80,2,144747
N,26,1082470000,108247-0000,2014,211.80,2,144748
N,26,1082480000,108248-0000,2014,200.40,2,144749
N,26,1082490000,108249-0000,2014,211.80,2,144750
N,26,1082500000,108250-0000,2014,371.40,2,144751
N,26,1082520000,108252-0000,2014,211.80,2,144752
N,26,1082530000,108253-0000,2014,211.80,2,144753
N,26,1082530100,108253-0100,2014,200.40,2,144754
N,26,1082530200,108253-0200,2014,211.80,2,144755
N,26,1082540000,108254-0000,2014,211.80,2,144756
N,26,1082550000,108255-0000,2014,181.80,2,144757
N,26,1082580200,108258-0200,2014,211.80,2,144758
N,26,1082590000,108259-0000,2014,513.00,2,144759
N,26,1082600000,108260-0000,2014,181.80,2,144760
N,26,1082610000,108261-0000,2014,211.80,2,144761
N,26,1082630000,108263-0000,2014,340.20,1,144762
N,26,1082650010,108265-0010,2014,713.40,2,144763
N,26,1082650050,108265-0050,2014,513.00,2,144764
N,26,1082650100,108265-0100,2014,684.00,2,144765
N,26,1082650150,108265-0150,2014,371.40,2,144766
N,26,1082660000,108266-0000,2014,200.40,2,144767
N,26,1082660400,108266-0400,2014,151.80,1,144768
N,26,1082670000,108267-0000,2014,200.40,2,144769
N,26,1082680000,108268-0000,2014,211.80,2,144770
N,26,1082690000,108269-0000,2014,181.80,2,144771
N,26,1082690100,108269-0100,2014,200.40,2,144772
N,26,1082710000,108271-0000,2014,412.20,2,144773
N,26,1082720000,108272-0000,2014,211.80,2,144774
N,26,1082750000,108275-0000,2014,181.80,2,144775
N,26,1082760000,108276-0000,2014,181.80,2,144776
N,26,1082760010,108276-0010,2014,211.80,2,144777
N,26,1082760050,108276-0050,2014,181.80,2,144778
N,26,1082770000,108277-0000,2014,181.80,2,144779
N,26,1082770100,108277-0100,2014,340.20,1,144780
N,26,1082790000,108279-0000,2014,1278.00,2,144781
N,26,1082790020,108279-0020,2014,523.20,1,144782
N,26,1082800100,108280-0100,2014,412.20,2,144783
N,26,1082800110,108280-0110,2014,200.40,2,144784
N,26,1082810000,108281-0000,2014,625.80,1,144785
N,26,1082820000,108282-0000,2014,484.20,1,144786
N,26,1082820010,108282-0010,2014,181.80,2,144787
N,26,1082840500,108284-0500,2014,200.40,2,144788
N,26,1082850000,108285-0000,2014,181.80,2,144789
N,26,1082850010,108285-0010,2014,200.40,2,144790
N,26,1082850020,108285-0020,2014,200.40,2,144791
N,26,1082850030,108285-0030,2014,200.40,2,144792
N,26,1082850040,108285-0040,2014,200.40,2,144793
N,26,1082860000,108286-0000,2014,211.80,2,144794
N,26,1082870000,108287-0000,2014,553.80,2,144795
N,26,1082880000,108288-0000,2014,181.80,2,144796
N,26,1082910000,108291-0000,2014,200.40,1,144797
N,26,1082910020,108291-0020,2014,373.80,1,144798
N,26,1082920010,108292-0010,2014,181.80,2,144799
N,26,1082920020,108292-0020,2014,211.80,2,144800
N,26,1082940000,108294-0000,2014,412.20,2,144801
N,26,1082960000,108296-0000,2014,211.80,2,144802
N,26,1082960500,108296-0500,2014,200.40,2,144803
N,26,1082980010,108298-0010,2014,211.80,2,144804
N,26,1082980030,108298-0030,2014,211.80,2,144805
N,26,1082980040,108298-0040,2014,181.80,2,144806
N,26,1082980050,108298-0050,2014,211.80,2,144807
N,26,1082980060,108298-0060,2014,211.80,2,144808
N,26,1082980070,108298-0070,2014,200.40,2,144809
N,26,1083000000,108300-0000,2014,200.40,2,144810
N,26,1083010000,108301-0000,2014,211.80,2,144811
N,26,1083020000,108302-0000,2014,211.80,2,144812
N,26,1083040100,108304-0100,2014,181.80,2,144813
N,26,1083050010,108305-0010,2014,200.40,2,144814
N,26,1083060000,108306-0000,2014,164.40,1,144815
N,26,1083060100,108306-0100,2014,211.80,2,144816
N,26,1083070000,108307-0000,2014,211.80,2,144817
N,26,1083080010,108308-0010,2014,200.40,2,144818
N,26,1083090000,108309-0000,2014,211.80,2,144819
N,26,1083100000,108310-0000,2014,442.20,2,144820
N,26,1083110000,108311-0000,2014,200.40,2,144821
N,26,1083110050,108311-0050,2014,200.40,2,144822
N,26,1083120000,108312-0000,2014,200.40,2,144823
N,26,1083130000,108313-0000,2014,241.80,2,144824
N,26,1083140000,108314-0000,2014,382.80,2,144825
N,26,1083150000,108315-0000,2014,151.80,1,144826
N,26,1083170000,108317-0000,2014,211.80,2,144827
N,26,1083180000,108318-0000,2014,200.40,2,144828
N,26,1083180100,108318-0100,2014,371.40,2,144829
N,26,1083190000,108319-0000,2014,684.00,2,144830
N,26,1083190010,108319-0010,2014,393.60,2,144831
N,26,1083210000,108321-0000,2014,181.80,2,144832
N,26,1083210010,108321-0010,2014,211.80,2,144833
N,26,1083220000,108322-0000,2014,171.00,2,144834
N,26,1083230000,108323-0000,2014,412.20,2,144835
N,26,1083240005,108324-0005,2014,196.80,1,144836
N,26,1083240050,108324-0050,2014,200.40,2,144837
N,26,1083250000,108325-0000,2014,735.60,2,144838
N,26,1083260000,108326-0000,2014,211.80,2,144839
N,26,1083270000,108327-0000,2014,200.40,2,144840
N,26,1083290000,108329-0000,2014,113.40,1,144841
N,26,1083290010,108329-0010,2014,200.40,2,144842
N,26,1083290020,108329-0020,2014,200.40,2,144843
N,26,1083290030,108329-0030,2014,200.40,2,144844
N,26,1083290040,108329-0040,2014,200.40,2,144845
N,26,1083300000,108330-0000,2014,211.80,2,144846
N,26,1083300010,108330-0010,2014,211.80,2,144847
N,26,1083310000,108331-0000,2014,200.40,2,144848
N,26,1083320000,108332-0000,2014,181.80,2,144849
N,26,1083330000,108333-0000,2014,211.80,2,144850
N,26,1083340000,108334-0000,2014,181.80,2,144851
N,26,1083350000,108335-0000,2014,211.80,2,144852
N,26,1083360000,108336-0000,2014,455.40,1,144853
N,26,1083370000,108337-0000,2014,211.80,2,144854
N,26,1083370010,108337-0010,2014,200.40,2,144855
N,26,1083370025,108337-0025,2014,200.40,2,144856
N,26,1083390000,108339-0000,2014,171.00,2,144857
N,26,1083400050,108340-0050,2014,181.80,2,144858
N,26,1083400060,108340-0060,2014,181.80,2,144859
N,26,1083410000,108341-0000,2014,200.40,2,144860
N,26,1083430000,108343-0000,2014,211.80,2,144861
N,26,1083440000,108344-0000,2014,211.80,2,144862
N,26,1083450000,108345-0000,2014,241.80,2,144863
N,26,1083460020,108346-0020,2014,342.00,2,144864
N,26,1083460500,108346-0500,2014,351.60,1,144865
N,26,1083470000,108347-0000,2014,211.80,2,144866
N,26,1083470500,108347-0500,2014,211.80,2,144867
N,26,1083480000,108348-0000,2014,425.40,2,144868
N,26,1083490000,108349-0000,2014,211.80,2,144869
N,26,1083500000,108350-0000,2014,211.80,2,144870
N,26,1083510000,108351-0000,2014,200.40,2,144871
N,26,1083520000,108352-0000,2014,393.60,2,144872
N,26,1083530000,108353-0000,2014,393.60,2,144873
N,26,1083540100,108354-0100,2014,200.40,2,144874
N,26,1083540150,108354-0150,2014,200.40,2,144875
N,26,1083540160,108354-0160,2014,200.40,2,144876
N,26,1083541000,108354-1000,2014,181.80,2,144877
N,26,1083550000,108355-0000,2014,211.80,2,144878
N,26,1083560000,108356-0000,2014,200.40,2,144879
N,26,1083560020,108356-0020,2014,250.80,1,144880
N,26,1083560100,108356-0100,2014,568.20,1,144881
N,26,1083561000,108356-1000,2014,65.40,1,144882
N,26,1083600000,108360-0000,2014,200.40,2,144883
N,26,1083610675,108361-0675,2014,2064.60,3,144884
N,26,1083610715,108361-0715,2014,2064.60,3,144885
N,26,1083610730,108361-0730,2014,2064.60,3,144886
N,26,1083610735,108361-0735,2014,2064.60,3,144887
N,26,1083610795,108361-0795,2014,211.80,2,144888
N,26,1083610805,108361-0805,2014,895.98,3,144889
N,26,1083610810,108361-0810,2014,2064.60,3,144890
N,26,1083610820,108361-0820,2014,1327.67,3,144891
N,26,1083610825,108361-0825,2014,1327.67,3,144892
N,26,1083610830,108361-0830,2014,1327.67,3,144893
N,26,1083610835,108361-0835,2014,1327.67,3,144894
N,26,1083610840,108361-0840,2014,1115.87,1,144895
N,26,1083610845,108361-0845,2014,1115.87,1,144896
N,26,1083610850,108361-0850,2014,1327.67,3,144897
N,26,1083610855,108361-0855,2014,1115.87,1,144898
N,26,1083610860,108361-0860,2014,1115.87,1,144899
N,26,1083610865,108361-0865,2014,1327.67,3,144900
N,26,1083610870,108361-0870,2014,1327.67,3,144901
N,26,1083610875,108361-0875,2014,1115.87,1,144902
N,26,1083610880,108361-0880,2014,1327.67,3,144903
N,26,1083610890,108361-0890,2014,1327.67,3,144904
N,26,1083610895,108361-0895,2014,2064.60,3,144905
N,26,1083610900,108361-0900,2014,1115.87,1,144906
N,26,1083610960,108361-0960,2014,1250.29,1,144907
N,26,1083610965,108361-0965,2014,1327.67,3,144908
N,26,1083610970,108361-0970,2014,1327.67,3,144909
N,26,1083610975,108361-0975,2014,2064.60,3,144910
N,26,1083610980,108361-0980,2014,1115.87,1,144911
N,26,1083610985,108361-0985,2014,1327.67,3,144912
N,26,1083610990,108361-0990,2014,2046.60,3,144913
N,26,1083610995,108361-0995,2014,2064.60,3,144914
N,26,1083611000,108361-1000,2014,1327.67,3,144915
N,26,1083611005,108361-1005,2014,1327.67,3,144916
N,26,1083611010,108361-1010,2014,1115.87,1,144917
N,26,1083611015,108361-1015,2014,1115.87,1,144918
N,26,1083611020,108361-1020,2014,1115.87,1,144919
N,26,1083611025,108361-1025,2014,1115.87,1,144920
N,26,1083611035,108361-1035,2014,1115.87,1,144921
N,26,1083611040,108361-1040,2014,1327.67,3,144922
N,26,1083611045,108361-1045,2014,1115.87,1,144923
N,26,1083611050,108361-1050,2014,1115.87,1,144924
N,26,1083611060,108361-1060,2014,2064.60,3,144925
N,26,1083611065,108361-1065,2014,2064.60,3,144926
N,26,1083611070,108361-1070,2014,1327.67,3,144927
N,26,1083611075,108361-1075,2014,1327.67,3,144928
N,26,1083611080,108361-1080,2014,1327.67,3,144929
N,26,1083611085,108361-1085,2014,1115.87,1,144930
N,26,1083611090,108361-1090,2014,1327.67,3,144931
N,26,1083611095,108361-1095,2014,2064.60,3,144932
N,26,1083611100,108361-1100,2014,2064.60,3,144933
N,26,1083611105,108361-1105,2014,2046.60,3,144934
N,26,1083611110,108361-1110,2014,2064.60,3,144935
N,26,1083611115,108361-1115,2014,1327.67,3,144936
N,26,1083611120,108361-1120,2014,1327.67,3,144937
N,26,1083611125,108361-1125,2014,1327.67,3,144938
N,26,1083611130,108361-1130,2014,1327.67,3,144939
N,26,1083611135,108361-1135,2014,2064.60,3,144940
N,26,1083611140,108361-1140,2014,2064.60,3,144941
N,26,1083611145,108361-1145,2014,1327.67,3,144942
N,26,1083611150,108361-1150,2014,1115.87,1,144943
N,26,1083611155,108361-1155,2014,1327.67,3,144944
N,26,1083611160,108361-1160,2014,1327.67,3,144945
N,26,1083611165,108361-1165,2014,1327.67,3,144946
N,26,1083611175,108361-1175,2014,2064.60,3,144947
N,26,1083611180,108361-1180,2014,2064.60,3,144948
N,26,1083611185,108361-1185,2014,2064.60,3,144949
N,26,1083611190,108361-1190,2014,2046.60,3,144950
N,26,1083611195,108361-1195,2014,2064.60,3,144951
N,26,1083611200,108361-1200,2014,1262.61,1,144952
N,26,1083611205,108361-1205,2014,2064.60,3,144953
N,26,1083611210,108361-1210,2014,2064.60,3,144954
N,26,1083611215,108361-1215,2014,2064.60,3,144955
N,26,1083611235,108361-1235,2014,1462.09,3,144956
N,26,1083611240,108361-1240,2014,1250.29,1,144957
N,26,1083611245,108361-1245,2014,2064.60,3,144958
N,26,1083611250,108361-1250,2014,2046.60,3,144959
N,26,1083611255,108361-1255,2014,2064.60,3,144960
N,26,1083611260,108361-1260,2014,2064.60,3,144961
N,26,1083611265,108361-1265,2014,1250.29,1,144962
N,26,1083611270,108361-1270,2014,1250.29,1,144963
N,26,1083611275,108361-1275,2014,1250.29,1,144964
N,26,1083611280,108361-1280,2014,1462.09,3,144965
N,26,1083611290,108361-1290,2014,2064.60,3,144966
N,26,1083611295,108361-1295,2014,2064.60,3,144967
N,26,1083611300,108361-1300,2014,1250.29,1,144968
N,26,1083611305,108361-1305,2014,1250.29,1,144969
N,26,1083611310,108361-1310,2014,2064.60,3,144970
N,26,1083611315,108361-1315,2014,2064.60,3,144971
N,26,1083611330,108361-1330,2014,1250.29,1,144972
N,26,1083611345,108361-1345,2014,1250.29,1,144973
N,26,1083611475,108361-1475,2014,2046.60,3,144974
N,26,1083611480,108361-1480,2014,2064.60,3,144975
N,26,1083611510,108361-1510,2014,2064.60,3,144976
N,26,1083611525,108361-1525,2014,2064.60,3,144977
N,26,1083611645,108361-1645,2014,2064.60,3,144978
N,26,1083611650,108361-1650,2014,2064.60,3,144979
N,26,1083611660,108361-1660,2014,2064.60,3,144980
N,26,1083611670,108361-1670,2014,2064.60,3,144981
N,26,1083611730,108361-1730,2014,2064.60,3,144982
N,26,1083611735,108361-1735,2014,2064.60,3,144983
N,26,1083611740,108361-1740,2014,2064.60,3,144984
N,26,1083611765,108361-1765,2014,2064.60,3,144985
N,26,1083611770,108361-1770,2014,2046.60,3,144986
N,26,1083611785,108361-1785,2014,2046.60,3,144987
N,26,1083611795,108361-1795,2014,1262.61,1,144988
N,26,1083611885,108361-1885,2014,1262.61,1,144989
N,26,1083612200,108361-2200,2014,684.18,1,144990
N,26,1083612205,108361-2205,2014,684.18,1,144991
N,26,1083612210,108361-2210,2014,684.18,1,144992
N,26,1083612215,108361-2215,2014,684.18,1,144993
N,26,1083612220,108361-2220,2014,684.18,1,144994
N,26,1083612225,108361-2225,2014,684.18,1,144995
N,26,1083612230,108361-2230,2014,684.18,1,144996
N,26,1083612235,108361-2235,2014,684.18,1,144997
N,26,1083612240,108361-2240,2014,684.18,1,144998
N,26,1083612245,108361-2245,2014,684.18,1,144999
N,26,1083612250,108361-2250,2014,684.18,1,145000
N,26,1083612255,108361-2255,2014,684.18,1,145001
N,26,1083612260,108361-2260,2014,684.18,1,145002
N,26,1083612265,108361-2265,2014,684.18,1,145003
N,26,1083612270,108361-2270,2014,684.18,1,145004
N,26,1083612275,108361-2275,2014,684.18,1,145005
N,26,1083612280,108361-2280,2014,684.18,1,145006
N,26,1083612285,108361-2285,2014,684.18,1,145007
N,26,1083612290,108361-2290,2014,684.18,1,145008
N,26,1083612295,108361-2295,2014,684.18,1,145009
N,26,1083612300,108361-2300,2014,684.18,1,145010
N,26,1083612305,108361-2305,2014,684.18,1,145011
N,26,1083612310,108361-2310,2014,684.18,1,145012
N,26,1083612315,108361-2315,2014,684.18,1,145013
N,26,1083612320,108361-2320,2014,684.18,1,145014
N,26,1083612325,108361-2325,2014,684.18,1,145015
N,26,1083612330,108361-2330,2014,684.18,1,145016
N,26,1083612335,108361-2335,2014,684.18,1,145017
N,26,1083612340,108361-2340,2014,684.18,1,145018
N,26,1083612345,108361-2345,2014,684.18,1,145019
N,26,1083612350,108361-2350,2014,684.18,1,145020
N,26,1083612355,108361-2355,2014,684.18,1,145021
N,26,1083612360,108361-2360,2014,684.18,1,145022
N,26,1083612365,108361-2365,2014,684.18,1,145023
N,26,1083612370,108361-2370,2014,684.18,1,145024
N,26,1083612375,108361-2375,2014,684.18,1,145025
N,26,1083612380,108361-2380,2014,684.18,1,145026
N,26,1083612385,108361-2385,2014,684.18,1,145027
N,26,1083612390,108361-2390,2014,684.18,1,145028
N,26,1083612395,108361-2395,2014,684.18,1,145029
N,26,1083612400,108361-2400,2014,684.18,1,145030
N,26,1083612405,108361-2405,2014,684.18,1,145031
N,26,1083612410,108361-2410,2014,684.18,1,145032
N,26,1083612415,108361-2415,2014,684.18,1,145033
N,26,1083612420,108361-2420,2014,684.18,1,145034
N,26,1083612425,108361-2425,2014,684.18,1,145035
N,26,1083612430,108361-2430,2014,684.18,1,145036
N,26,1083612435,108361-2435,2014,684.18,1,145037
N,26,1083612440,108361-2440,2014,684.18,1,145038
N,26,1083612445,108361-2445,2014,684.18,1,145039
N,26,1083612450,108361-2450,2014,684.18,1,145040
N,26,1083612455,108361-2455,2014,684.18,1,145041
N,26,1083612460,108361-2460,2014,684.18,1,145042
N,26,1083612465,108361-2465,2014,684.18,1,145043
N,26,1083612470,108361-2470,2014,684.18,1,145044
N,26,1083612760,108361-2760,2014,684.18,1,145045
N,26,1083612765,108361-2765,2014,684.18,1,145046
N,26,1083612770,108361-2770,2014,684.18,1,145047
N,26,1083612775,108361-2775,2014,684.18,1,145048
N,26,1083612780,108361-2780,2014,684.18,1,145049
N,26,1083612785,108361-2785,2014,684.18,1,145050
N,26,1083612790,108361-2790,2014,684.18,1,145051
N,26,1083612795,108361-2795,2014,684.18,1,145052
N,26,1083612800,108361-2800,2014,684.18,1,145053
N,26,1083612805,108361-2805,2014,684.18,1,145054
N,26,1083612810,108361-2810,2014,684.18,1,145055
N,26,1083612815,108361-2815,2014,684.18,1,145056
N,26,1083612820,108361-2820,2014,684.18,1,145057
N,26,1083612825,108361-2825,2014,684.18,1,145058
N,26,1083612830,108361-2830,2014,684.18,1,145059
N,26,1083612835,108361-2835,2014,684.18,1,145060
N,26,1083612840,108361-2840,2014,684.18,1,145061
N,26,1083612845,108361-2845,2014,684.18,1,145062
N,26,1083612850,108361-2850,2014,684.18,1,145063
N,26,1083612855,108361-2855,2014,684.18,1,145064
N,26,1083612860,108361-2860,2014,684.18,1,145065
N,26,1083612865,108361-2865,2014,684.18,1,145066
N,26,1083612870,108361-2870,2014,684.18,1,145067
N,26,1083612875,108361-2875,2014,684.18,1,145068
N,26,1083612880,108361-2880,2014,684.18,1,145069
N,26,1083612885,108361-2885,2014,684.18,1,145070
N,26,1083612890,108361-2890,2014,684.18,1,145071
N,26,1083612895,108361-2895,2014,684.18,1,145072
N,26,1083630000,108363-0000,2014,437.40,1,145073
N,26,1083720000,108372-0000,2014,437.40,1,145074
N,26,1083810000,108381-0000,2014,200.40,2,145075
N,26,1083820100,108382-0100,2014,211.80,2,145076
N,26,1083860010,108386-0010,2014,412.20,2,145077
N,26,1083870000,108387-0000,2014,181.80,2,145078
N,26,1083900000,108390-0000,2014,200.40,2,145079
N,26,1083920000,108392-0000,2014,181.80,2,145080
N,26,1083940000,108394-0000,2014,200.40,2,145081
N,26,1083950000,108395-0000,2014,200.40,2,145082
N,26,1083970000,108397-0000,2014,200.40,2,145083
N,26,1084060040,108406-0040,2014,.00,1,145084
N,26,1084060075,108406-0075,2014,214.80,2,145085
N,26,1084060080,108406-0080,2014,193.80,2,145086
N,26,1084060085,108406-0085,2014,193.80,2,145087
N,26,1084060090,108406-0090,2014,193.80,2,145088
N,26,1084060095,108406-0095,2014,193.80,2,145089
N,26,1084060100,108406-0100,2014,214.80,2,145090
N,26,1084060105,108406-0105,2014,193.80,2,145091
N,26,1084060110,108406-0110,2014,214.80,2,145092
N,26,1084060115,108406-0115,2014,193.80,2,145093
N,26,1084060120,108406-0120,2014,241.80,2,145094
N,26,1084060125,108406-0125,2014,193.80,2,145095
N,26,1084060130,108406-0130,2014,193.80,2,145096
N,26,1084060135,108406-0135,2014,193.80,2,145097
N,26,1084060140,108406-0140,2014,193.80,2,145098
N,26,1084060145,108406-0145,2014,193.80,2,145099
N,26,1084060150,108406-0150,2014,193.80,2,145100
N,26,1084060155,108406-0155,2014,193.80,2,145101
N,26,1084060160,108406-0160,2014,193.80,2,145102
N,26,1084060165,108406-0165,2014,193.80,2,145103
N,26,1084060170,108406-0170,2014,193.80,2,145104
N,26,1084060175,108406-0175,2014,214.80,2,145105
N,26,1084060180,108406-0180,2014,193.80,2,145106
N,26,1084060185,108406-0185,2014,193.80,2,145107
N,26,1084060190,108406-0190,2014,214.80,2,145108
N,26,1084060195,108406-0195,2014,193.80,2,145109
N,26,1084060200,108406-0200,2014,214.80,2,145110
N,26,1084060205,108406-0205,2014,193.80,2,145111
N,26,1084060210,108406-0210,2014,193.80,2,145112
N,26,1084060215,108406-0215,2014,193.80,2,145113
N,26,1084060220,108406-0220,2014,193.80,2,145114
N,26,1084060225,108406-0225,2014,193.80,2,145115
N,26,1084060230,108406-0230,2014,214.80,2,145116
N,26,1084060235,108406-0235,2014,193.80,2,145117
N,26,1084060240,108406-0240,2014,214.80,2,145118
N,26,1084060245,108406-0245,2014,214.80,2,145119
N,26,1084060250,108406-0250,2014,193.80,2,145120
N,26,1084060255,108406-0255,2014,193.80,2,145121
N,26,1084060260,108406-0260,2014,214.80,2,145122
N,26,1084060265,108406-0265,2014,193.80,2,145123
N,26,1084060270,108406-0270,2014,193.80,2,145124
N,26,1084060275,108406-0275,2014,193.80,2,145125
N,26,1084060280,108406-0280,2014,214.80,2,145126
N,26,1084060285,108406-0285,2014,193.80,2,145127
N,26,1084060290,108406-0290,2014,193.80,2,145128
N,26,1084060295,108406-0295,2014,193.80,2,145129
N,26,1084060300,108406-0300,2014,193.80,2,145130
N,26,1084060305,108406-0305,2014,193.80,2,145131
N,26,1084060310,108406-0310,2014,214.80,2,145132
N,26,1084060315,108406-0315,2014,193.80,2,145133
N,26,1084060320,108406-0320,2014,214.80,2,145134
N,26,1084060325,108406-0325,2014,193.80,2,145135
N,26,1084060330,108406-0330,2014,193.80,2,145136
N,26,1084060335,108406-0335,2014,193.80,2,145137
N,26,1084060340,108406-0340,2014,193.80,2,145138
N,26,1084060345,108406-0345,2014,193.80,2,145139
N,26,1084060350,108406-0350,2014,193.80,2,145140
N,26,1084060355,108406-0355,2014,193.80,2,145141
N,26,1084060360,108406-0360,2014,214.80,2,145142
N,26,1084060365,108406-0365,2014,193.80,2,145143
N,26,1084060370,108406-0370,2014,193.80,2,145144
N,26,1084060375,108406-0375,2014,193.80,2,145145
N,26,1084060380,108406-0380,2014,193.80,2,145146
N,26,1084060385,108406-0385,2014,214.80,2,145147
N,26,1084060390,108406-0390,2014,193.80,2,145148
N,26,1084060395,108406-0395,2014,214.80,2,145149
N,26,1084060400,108406-0400,2014,193.80,2,145150
N,26,1084060405,108406-0405,2014,214.80,2,145151
N,26,1084060410,108406-0410,2014,214.80,2,145152
N,26,1084060415,108406-0415,2014,193.80,2,145153
N,26,1084060420,108406-0420,2014,193.80,2,145154
N,26,1084060425,108406-0425,2014,193.80,2,145155
N,26,1084060430,108406-0430,2014,193.80,2,145156
N,26,1084060435,108406-0435,2014,193.80,2,145157
N,26,1084060440,108406-0440,2014,214.80,2,145158
N,26,1084060445,108406-0445,2014,214.80,2,145159
N,26,1084060450,108406-0450,2014,214.80,2,145160
N,26,1084060455,108406-0455,2014,193.80,2,145161
N,26,1084060460,108406-0460,2014,214.80,2,145162
N,26,1084060465,108406-0465,2014,193.80,2,145163
N,26,1084060470,108406-0470,2014,193.80,2,145164
N,26,1084060475,108406-0475,2014,193.80,2,145165
N,26,1084060480,108406-0480,2014,193.80,2,145166
N,26,1084060485,108406-0485,2014,193.80,2,145167
N,26,1084060490,108406-0490,2014,214.80,2,145168
N,26,1084060495,108406-0495,2014,214.80,2,145169
N,26,1084060500,108406-0500,2014,193.80,2,145170
N,26,1084060505,108406-0505,2014,193.80,2,145171
N,26,1084060510,108406-0510,2014,193.80,2,145172
N,26,1084060515,108406-0515,2014,193.80,2,145173
N,26,1084060520,108406-0520,2014,214.80,2,145174
N,26,1084060525,108406-0525,2014,193.80,2,145175
N,26,1084060530,108406-0530,2014,193.80,2,145176
N,26,1084060535,108406-0535,2014,193.80,2,145177
N,26,1084060540,108406-0540,2014,193.80,2,145178
N,26,1084060545,108406-0545,2014,214.80,2,145179
N,26,1084070040,108407-0040,2014,214.80,2,145180
N,26,1084070045,108407-0045,2014,193.80,2,145181
N,26,1084070050,108407-0050,2014,193.80,2,145182
N,26,1084070055,108407-0055,2014,193.80,2,145183
N,26,1084070060,108407-0060,2014,214.80,2,145184
N,26,1084070065,108407-0065,2014,193.80,2,145185
N,26,1084070070,108407-0070,2014,193.80,2,145186
N,26,1084070075,108407-0075,2014,193.80,2,145187
N,26,1084070080,108407-0080,2014,193.80,2,145188
N,26,1084070085,108407-0085,2014,193.80,2,145189
N,26,1084070090,108407-0090,2014,214.80,2,145190
N,26,1084070095,108407-0095,2014,193.80,2,145191
N,26,1084070100,108407-0100,2014,193.80,2,145192
N,26,1084070105,108407-0105,2014,193.80,2,145193
N,26,1084070110,108407-0110,2014,193.80,2,145194
N,26,1084070115,108407-0115,2014,193.80,2,145195
N,26,1084070120,108407-0120,2014,214.80,2,145196
N,26,1084070125,108407-0125,2014,193.80,2,145197
N,26,1084070130,108407-0130,2014,193.80,2,145198
N,26,1084070135,108407-0135,2014,193.80,2,145199
N,26,1084070140,108407-0140,2014,214.80,2,145200
N,26,1084070145,108407-0145,2014,193.80,2,145201
N,26,1084070150,108407-0150,2014,193.80,2,145202
N,26,1084070155,108407-0155,2014,193.80,2,145203
N,26,1084070160,108407-0160,2014,193.80,2,145204
N,26,1084070165,108407-0165,2014,193.80,2,145205
N,26,1084070170,108407-0170,2014,193.80,2,145206
N,26,1084070175,108407-0175,2014,193.80,2,145207
N,26,1084070180,108407-0180,2014,193.80,2,145208
N,26,1084070185,108407-0185,2014,193.80,2,145209
N,26,1084070190,108407-0190,2014,214.80,2,145210
N,26,1084070195,108407-0195,2014,193.80,2,145211
N,26,1084070200,108407-0200,2014,193.80,2,145212
N,26,1084070205,108407-0205,2014,214.80,2,145213
N,26,1084070210,108407-0210,2014,193.80,2,145214
N,26,1084070215,108407-0215,2014,193.80,2,145215
N,26,1084070220,108407-0220,2014,193.80,2,145216
N,26,1084070225,108407-0225,2014,214.80,2,145217
N,26,1084070230,108407-0230,2014,193.80,2,145218
N,26,1084070235,108407-0235,2014,193.80,2,145219
N,26,1084070240,108407-0240,2014,193.80,2,145220
N,26,1084070245,108407-0245,2014,193.80,2,145221
N,26,1084070250,108407-0250,2014,193.80,2,145222
N,26,1084070255,108407-0255,2014,214.80,2,145223
N,26,1084070260,108407-0260,2014,193.80,2,145224
N,26,1084070265,108407-0265,2014,193.80,2,145225
N,26,1084070270,108407-0270,2014,193.80,2,145226
N,26,1084070275,108407-0275,2014,193.80,2,145227
N,26,1084070280,108407-0280,2014,193.80,2,145228
N,26,1084070285,108407-0285,2014,193.80,2,145229
N,26,1084070290,108407-0290,2014,193.80,2,145230
N,26,1084070295,108407-0295,2014,193.80,2,145231
N,26,1084070300,108407-0300,2014,193.80,2,145232
N,26,1084070305,108407-0305,2014,193.80,2,145233
N,26,1084070310,108407-0310,2014,193.80,2,145234
N,26,1084070315,108407-0315,2014,193.80,2,145235
N,26,1084070320,108407-0320,2014,193.80,2,145236
N,26,1084070325,108407-0325,2014,193.80,2,145237
N,26,1084070330,108407-0330,2014,214.80,2,145238
N,26,1084070335,108407-0335,2014,193.80,2,145239
N,26,1084070340,108407-0340,2014,193.80,2,145240
N,26,1084070345,108407-0345,2014,193.80,2,145241
N,26,1084070350,108407-0350,2014,214.80,2,145242
N,26,1084070355,108407-0355,2014,193.80,2,145243
N,26,1084070360,108407-0360,2014,193.80,2,145244
N,26,1084070365,108407-0365,2014,193.80,2,145245
N,26,1084070370,108407-0370,2014,214.80,2,145246
N,26,1084070375,108407-0375,2014,193.80,2,145247
N,26,1084070380,108407-0380,2014,214.80,2,145248
N,26,1084070385,108407-0385,2014,193.80,2,145249
N,26,1084070390,108407-0390,2014,214.80,2,145250
N,26,1084070395,108407-0395,2014,193.80,2,145251
N,26,1084070400,108407-0400,2014,193.80,2,145252
N,26,1084070405,108407-0405,2014,193.80,2,145253
N,26,1084070410,108407-0410,2014,193.80,2,145254
N,26,1084070415,108407-0415,2014,193.80,2,145255
N,26,1084070420,108407-0420,2014,214.80,2,145256
N,26,1084070425,108407-0425,2014,193.80,2,145257
N,26,1084070430,108407-0430,2014,214.80,2,145258
N,26,1084070435,108407-0435,2014,193.80,2,145259
N,26,1084070440,108407-0440,2014,214.80,2,145260
N,26,1084070445,108407-0445,2014,193.80,2,145261
N,26,1084070450,108407-0450,2014,193.80,2,145262
N,26,1084090010,108409-0010,2014,200.40,2,145263
N,26,1084090020,108409-0020,2014,211.80,2,145264
N,26,1084090050,108409-0050,2014,654.00,2,145265
N,26,1084090115,108409-0115,2014,241.80,2,145266
N,26,1084090120,108409-0120,2014,211.80,2,145267
N,26,1084090160,108409-0160,2014,241.80,2,145268
N,26,1084090175,108409-0175,2014,211.80,2,145269
N,26,1084090200,108409-0200,2014,200.40,2,145270
N,26,1084090210,108409-0210,2014,200.40,2,145271
N,26,1084090220,108409-0220,2014,200.40,2,145272
N,26,1084090230,108409-0230,2014,200.40,2,145273
N,26,1084090260,108409-0260,2014,211.80,2,145274
N,26,1084090265,108409-0265,2014,211.80,2,145275
N,26,1084090270,108409-0270,2014,211.80,2,145276
N,26,1084090310,108409-0310,2014,200.40,2,145277
N,26,1084090400,108409-0400,2014,241.80,2,145278
N,26,1084091300,108409-1300,2014,200.40,2,145279
N,26,1084091310,108409-1310,2014,241.80,2,145280
N,26,1084091400,108409-1400,2014,241.80,2,145281
N,26,1084091410,108409-1410,2014,393.60,2,145282
N,26,1084091430,108409-1430,2014,241.80,2,145283
N,26,1084091450,108409-1450,2014,211.80,2,145284
N,26,1084091460,108409-1460,2014,241.80,2,145285
N,26,1084091470,108409-1470,2014,241.80,2,145286
N,26,1084091490,108409-1490,2014,211.80,2,145287
N,26,1084091500,108409-1500,2014,134.40,1,145288
N,26,1084091510,108409-1510,2014,241.80,2,145289
N,26,1084091720,108409-1720,2014,211.80,2,145290
N,26,1084091740,108409-1740,2014,241.80,2,145291
N,26,1084091850,108409-1850,2014,200.40,2,145292
N,26,1084091900,108409-1900,2014,241.80,2,145293
N,26,1084091920,108409-1920,2014,200.40,2,145294
N,26,1084100000,108410-0000,2014,211.80,2,145295
N,26,1084110050,108411-0050,2014,241.80,2,145296
N,26,1084110100,108411-0100,2014,241.80,2,145297
N,26,1084160000,108416-0000,2014,211.80,2,145298
N,26,1084170000,108417-0000,2014,363.60,2,145299
N,26,1084180000,108418-0000,2014,211.80,2,145300
N,26,1084190000,108419-0000,2014,442.20,2,145301
N,26,1084200010,108420-0010,2014,211.80,2,145302
N,26,1084200100,108420-0100,2014,211.80,2,145303
N,26,1084200110,108420-0110,2014,211.80,2,145304
N,26,1084200200,108420-0200,2014,211.80,2,145305
N,26,1084202050,108420-2050,2014,211.80,2,145306
N,26,1084210010,108421-0010,2014,241.80,2,145307
N,26,1084210030,108421-0030,2014,211.80,2,145308
N,26,1084210040,108421-0040,2014,211.80,2,145309
N,26,1084210050,108421-0050,2014,241.80,2,145310
N,26,1084220105,108422-0105,2014,393.60,2,145311
N,26,1084220426,108422-0426,2014,241.80,2,145312
N,26,1084220430,108422-0430,2014,193.80,2,145313
N,26,1084220476,108422-0476,2014,211.80,2,145314
N,26,1084220490,108422-0490,2014,193.80,2,145315
N,26,1084220495,108422-0495,2014,214.80,2,145316
N,26,1084226105,108422-6105,2014,193.80,2,145317
N,26,1084226110,108422-6110,2014,193.80,2,145318
N,26,1084226115,108422-6115,2014,214.80,2,145319
N,26,1084226120,108422-6120,2014,193.80,2,145320
N,26,1084226125,108422-6125,2014,214.80,2,145321
N,26,1084226130,108422-6130,2014,193.80,2,145322
N,26,1084226135,108422-6135,2014,214.80,2,145323
N,26,1084226140,108422-6140,2014,214.80,2,145324
N,26,1084226145,108422-6145,2014,214.80,2,145325
N,26,1084226150,108422-6150,2014,193.80,2,145326
N,26,1084226155,108422-6155,2014,214.80,2,145327
N,26,1084226160,108422-6160,2014,214.80,2,145328
N,26,1084226165,108422-6165,2014,193.80,2,145329
N,26,1084226170,108422-6170,2014,214.80,2,145330
N,26,1084226175,108422-6175,2014,214.80,2,145331
N,26,1084226180,108422-6180,2014,214.80,2,145332
N,26,1084226185,108422-6185,2014,214.80,2,145333
N,26,1084226190,108422-6190,2014,214.80,2,145334
N,26,1084226195,108422-6195,2014,211.80,2,145335
N,26,1084226200,108422-6200,2014,214.80,2,145336
N,26,1084226205,108422-6205,2014,214.80,2,145337
N,26,1084226210,108422-6210,2014,214.80,2,145338
N,26,1084226215,108422-6215,2014,214.80,2,145339
N,26,1084226225,108422-6225,2014,193.80,2,145340
N,26,1084226235,108422-6235,2014,214.80,2,145341
N,26,1084226240,108422-6240,2014,193.80,2,145342
N,26,1084226245,108422-6245,2014,193.80,2,145343
N,26,1084226250,108422-6250,2014,193.80,2,145344
N,26,1084226255,108422-6255,2014,214.80,2,145345
N,26,1084226260,108422-6260,2014,193.80,2,145346
N,26,1084226265,108422-6265,2014,193.80,2,145347
N,26,1084226270,108422-6270,2014,214.80,2,145348
N,26,1084226275,108422-6275,2014,214.80,2,145349
N,26,1084226280,108422-6280,2014,214.80,2,145350
N,26,1084226285,108422-6285,2014,193.80,2,145351
N,26,1084226290,108422-6290,2014,193.80,2,145352
N,26,1084226295,108422-6295,2014,214.80,2,145353
N,26,1084226300,108422-6300,2014,214.80,2,145354
N,26,1084226305,108422-6305,2014,193.80,2,145355
N,26,1084226310,108422-6310,2014,214.80,2,145356
N,26,1084226315,108422-6315,2014,214.80,2,145357
N,26,1084226320,108422-6320,2014,214.80,2,145358
N,26,1084226325,108422-6325,2014,214.80,2,145359
N,26,1084226330,108422-6330,2014,214.80,2,145360
N,26,1084226342,108422-6342,2014,393.60,2,145361
N,26,1084226360,108422-6360,2014,193.80,2,145362
N,26,1084226375,108422-6375,2014,214.80,2,145363
N,26,1084226380,108422-6380,2014,214.80,2,145364
N,26,1084226385,108422-6385,2014,214.80,2,145365
N,26,1084226395,108422-6395,2014,214.80,2,145366
N,26,1084226400,108422-6400,2014,214.80,2,145367
N,26,1084226405,108422-6405,2014,193.80,2,145368
N,26,1084226410,108422-6410,2014,214.80,2,145369
N,26,1084226415,108422-6415,2014,214.80,2,145370
N,26,1084226420,108422-6420,2014,214.80,2,145371
N,26,1084226425,108422-6425,2014,193.80,2,145372
N,26,1084226430,108422-6430,2014,193.80,2,145373
N,26,1084226435,108422-6435,2014,214.80,2,145374
N,26,1084226440,108422-6440,2014,214.80,2,145375
N,26,1084226445,108422-6445,2014,193.80,2,145376
N,26,1084226450,108422-6450,2014,214.80,2,145377
N,26,1084226455,108422-6455,2014,214.80,2,145378
N,26,1084226460,108422-6460,2014,214.80,2,145379
N,26,1084226465,108422-6465,2014,214.80,2,145380
N,26,1084226470,108422-6470,2014,214.80,2,145381
N,26,1084226475,108422-6475,2014,214.80,2,145382
N,26,1084226480,108422-6480,2014,193.80,2,145383
N,26,1084226485,108422-6485,2014,214.80,2,145384
N,26,1084226490,108422-6490,2014,214.80,2,145385
N,26,1084226495,108422-6495,2014,214.80,2,145386
N,26,1084226500,108422-6500,2014,193.80,2,145387
N,26,1084226505,108422-6505,2014,193.80,2,145388
N,26,1084226510,108422-6510,2014,214.80,2,145389
N,26,1084226515,108422-6515,2014,214.80,2,145390
N,26,1084226520,108422-6520,2014,193.80,2,145391
N,26,1084226525,108422-6525,2014,193.80,2,145392
N,26,1084226530,108422-6530,2014,193.80,2,145393
N,26,1084226535,108422-6535,2014,193.80,2,145394
N,26,1084226540,108422-6540,2014,214.80,2,145395
N,26,1084226545,108422-6545,2014,193.80,2,145396
N,26,1084226550,108422-6550,2014,193.80,2,145397
N,26,1084226555,108422-6555,2014,214.80,2,145398
N,26,1084226560,108422-6560,2014,193.80,2,145399
N,26,1084226565,108422-6565,2014,214.80,2,145400
N,26,1084226570,108422-6570,2014,214.80,2,145401
N,26,1084226575,108422-6575,2014,214.80,2,145402
N,26,1084226580,108422-6580,2014,193.80,2,145403
N,26,1084226585,108422-6585,2014,193.80,2,145404
N,26,1084228030,108422-8030,2014,193.80,2,145405
N,26,1084228040,108422-8040,2014,193.80,2,145406
N,26,1084228045,108422-8045,2014,193.80,2,145407
N,26,1084228055,108422-8055,2014,214.80,2,145408
N,26,1084228060,108422-8060,2014,214.80,2,145409
N,26,1084228065,108422-8065,2014,214.80,2,145410
N,26,1084228070,108422-8070,2014,193.80,2,145411
N,26,1084228075,108422-8075,2014,214.80,2,145412
N,26,1084228080,108422-8080,2014,214.80,2,145413
N,26,1084228085,108422-8085,2014,214.80,2,145414
N,26,1084228090,108422-8090,2014,214.80,2,145415
N,26,1084228095,108422-8095,2014,214.80,2,145416
N,26,1084228100,108422-8100,2014,214.80,2,145417
N,26,1084228105,108422-8105,2014,214.80,2,145418
N,26,1084228110,108422-8110,2014,193.80,2,145419
N,26,1084228305,108422-8305,2014,214.80,2,145420
N,26,1084228310,108422-8310,2014,214.80,2,145421
N,26,1084228315,108422-8315,2014,214.80,2,145422
N,26,1084228320,108422-8320,2014,214.80,2,145423
N,26,1084228325,108422-8325,2014,214.80,2,145424
N,26,1084228330,108422-8330,2014,193.80,2,145425
N,26,1084228335,108422-8335,2014,193.80,2,145426
N,26,1084228340,108422-8340,2014,193.80,2,145427
N,26,1084228345,108422-8345,2014,214.80,2,145428
N,26,1084228350,108422-8350,2014,214.80,2,145429
N,26,1084228355,108422-8355,2014,214.80,2,145430
N,26,1084228360,108422-8360,2014,214.80,2,145431
N,26,1084228510,108422-8510,2014,214.80,2,145432
N,26,1084228515,108422-8515,2014,214.80,2,145433
N,26,1084228520,108422-8520,2014,214.80,2,145434
N,26,1084228525,108422-8525,2014,193.80,2,145435
N,26,1084228530,108422-8530,2014,214.80,2,145436
N,26,1084228535,108422-8535,2014,193.80,2,145437
N,26,1084228540,108422-8540,2014,193.80,2,145438
N,26,1084228545,108422-8545,2014,214.80,2,145439
N,26,1084228550,108422-8550,2014,214.80,2,145440
N,26,1084228555,108422-8555,2014,214.80,2,145441
N,26,1084228560,108422-8560,2014,193.80,2,145442
N,26,1084228565,108422-8565,2014,214.80,2,145443
N,26,1084228570,108422-8570,2014,214.80,2,145444
N,26,1084228575,108422-8575,2014,193.80,2,145445
N,26,1084228580,108422-8580,2014,214.80,2,145446
N,26,1084228585,108422-8585,2014,214.80,2,145447
N,26,1084228590,108422-8590,2014,193.80,2,145448
N,26,1084228595,108422-8595,2014,214.80,2,145449
N,26,1084228600,108422-8600,2014,193.80,2,145450
N,26,1084228605,108422-8605,2014,214.80,2,145451
N,26,1084228610,108422-8610,2014,214.80,2,145452
N,26,1084228615,108422-8615,2014,193.80,2,145453
N,26,1084228620,108422-8620,2014,214.80,2,145454
N,26,1084228625,108422-8625,2014,214.80,2,145455
N,26,1084228630,108422-8630,2014,214.80,2,145456
N,26,1084228635,108422-8635,2014,214.80,2,145457
N,26,1084228640,108422-8640,2014,214.80,2,145458
N,26,1084228645,108422-8645,2014,214.80,2,145459
N,26,1084228650,108422-8650,2014,214.80,2,145460
N,26,1084228655,108422-8655,2014,214.80,2,145461
N,26,1084228660,108422-8660,2014,214.80,2,145462
N,26,1084228665,108422-8665,2014,193.80,2,145463
N,26,1084228670,108422-8670,2014,214.80,2,145464
N,26,1084228675,108422-8675,2014,214.80,2,145465
N,26,1084228680,108422-8680,2014,193.80,2,145466
N,26,1084228685,108422-8685,2014,214.80,2,145467
N,26,1084228690,108422-8690,2014,214.80,2,145468
N,26,1084228695,108422-8695,2014,214.80,2,145469
N,26,1084228700,108422-8700,2014,193.80,2,145470
N,26,1084228705,108422-8705,2014,214.80,2,145471
N,26,1084228710,108422-8710,2014,214.80,2,145472
N,26,1084228715,108422-8715,2014,193.80,2,145473
N,26,1084228720,108422-8720,2014,193.80,2,145474
N,26,1084228725,108422-8725,2014,214.80,2,145475
N,26,1084228730,108422-8730,2014,193.80,2,145476
N,26,1084228735,108422-8735,2014,193.80,2,145477
N,26,1084228740,108422-8740,2014,214.80,2,145478
N,26,1084228745,108422-8745,2014,214.80,2,145479
N,26,1084228750,108422-8750,2014,193.80,2,145480
N,26,1084228755,108422-8755,2014,214.80,2,145481
N,26,1084228760,108422-8760,2014,193.80,2,145482
N,26,1084228765,108422-8765,2014,214.80,2,145483
N,26,1084228770,108422-8770,2014,214.80,2,145484
N,26,1084228775,108422-8775,2014,214.80,2,145485
N,26,1084228780,108422-8780,2014,193.80,2,145486
N,26,1084228785,108422-8785,2014,214.80,2,145487
N,26,1084228790,108422-8790,2014,214.80,2,145488
N,26,1084228795,108422-8795,2014,214.80,2,145489
N,26,1084228800,108422-8800,2014,193.80,2,145490
N,26,1084228805,108422-8805,2014,214.80,2,145491
N,26,1084228810,108422-8810,2014,193.80,2,145492
N,26,1084228815,108422-8815,2014,214.80,2,145493
N,26,1084228820,108422-8820,2014,214.80,2,145494
N,26,1084228825,108422-8825,2014,214.80,2,145495
N,26,1084228830,108422-8830,2014,214.80,2,145496
N,26,1084229015,108422-9015,2014,193.80,2,145497
N,26,1084229020,108422-9020,2014,193.80,2,145498
N,26,1084229025,108422-9025,2014,193.80,2,145499
N,26,1084229030,108422-9030,2014,193.80,2,145500
N,26,1084229035,108422-9035,2014,214.80,2,145501
N,26,1084229140,108422-9140,2014,214.80,2,145502
N,26,1084229145,108422-9145,2014,214.80,2,145503
N,26,1084229150,108422-9150,2014,214.80,2,145504
N,26,1084229155,108422-9155,2014,193.80,2,145505
N,26,1084229160,108422-9160,2014,214.80,2,145506
N,26,1084229165,108422-9165,2014,193.80,2,145507
N,26,1084229170,108422-9170,2014,214.80,2,145508
N,26,1084229175,108422-9175,2014,193.80,2,145509
N,26,1084229180,108422-9180,2014,214.80,2,145510
N,26,1084229185,108422-9185,2014,214.80,2,145511
N,26,1084229190,108422-9190,2014,193.80,2,145512
N,26,1084229195,108422-9195,2014,214.80,2,145513
N,26,1084229200,108422-9200,2014,214.80,2,145514
N,26,1084229205,108422-9205,2014,214.80,2,145515
N,26,1084229210,108422-9210,2014,193.80,2,145516
N,26,1084229215,108422-9215,2014,193.80,2,145517
N,26,1084229220,108422-9220,2014,214.80,2,145518
N,26,1084229225,108422-9225,2014,193.80,2,145519
N,26,1084229230,108422-9230,2014,193.80,2,145520
N,26,1084229235,108422-9235,2014,214.80,2,145521
N,26,1084229240,108422-9240,2014,214.80,2,145522
N,26,1084229245,108422-9245,2014,214.80,2,145523
N,26,1084229250,108422-9250,2014,193.80,2,145524
N,26,1084229255,108422-9255,2014,214.80,2,145525
N,26,1084229260,108422-9260,2014,193.80,2,145526
N,26,1084229265,108422-9265,2014,193.80,2,145527
N,26,1084229270,108422-9270,2014,214.80,2,145528
N,26,1084229275,108422-9275,2014,214.80,2,145529
N,26,1084229280,108422-9280,2014,193.80,2,145530
N,26,1084229285,108422-9285,2014,214.80,2,145531
N,26,1084229290,108422-9290,2014,193.80,2,145532
N,26,1084229295,108422-9295,2014,214.80,2,145533
N,26,1084229300,108422-9300,2014,193.80,2,145534
N,26,1084229305,108422-9305,2014,214.80,2,145535
N,26,1084229310,108422-9310,2014,214.80,2,145536
N,26,1084229315,108422-9315,2014,214.80,2,145537
N,26,1084229320,108422-9320,2014,193.80,2,145538
N,26,1084229325,108422-9325,2014,214.80,2,145539
N,26,1084229330,108422-9330,2014,193.80,2,145540
N,26,1084229335,108422-9335,2014,193.80,2,145541
N,26,1084229340,108422-9340,2014,214.80,2,145542
N,26,1084229345,108422-9345,2014,214.80,2,145543
N,26,1084229350,108422-9350,2014,193.80,2,145544
N,26,1084229355,108422-9355,2014,214.80,2,145545
N,26,1084229360,108422-9360,2014,193.80,2,145546
N,26,1084229365,108422-9365,2014,214.80,2,145547
N,26,1084229370,108422-9370,2014,193.80,2,145548
N,26,1084229375,108422-9375,2014,214.80,2,145549
N,26,1084229380,108422-9380,2014,214.80,2,145550
N,26,1084229385,108422-9385,2014,214.80,2,145551
N,26,1084229390,108422-9390,2014,214.80,2,145552
N,26,1084229395,108422-9395,2014,214.80,2,145553
N,26,1084229400,108422-9400,2014,214.80,2,145554
N,26,1084229405,108422-9405,2014,214.80,2,145555
N,26,1084229410,108422-9410,2014,193.80,2,145556
N,26,1084229415,108422-9415,2014,214.80,2,145557
N,26,1084229425,108422-9425,2014,214.80,2,145558
N,26,1084229430,108422-9430,2014,214.80,2,145559
N,26,1084229435,108422-9435,2014,214.80,2,145560
N,26,1084229440,108422-9440,2014,214.80,2,145561
N,26,1084229445,108422-9445,2014,214.80,2,145562
N,26,1084229450,108422-9450,2014,214.80,2,145563
N,26,1084229455,108422-9455,2014,214.80,2,145564
N,26,1084229460,108422-9460,2014,193.80,2,145565
N,26,1084229465,108422-9465,2014,214.80,2,145566
N,26,1084229470,108422-9470,2014,193.80,2,145567
N,26,1084229475,108422-9475,2014,193.80,2,145568
N,26,1084229480,108422-9480,2014,214.80,2,145569
N,26,1084229485,108422-9485,2014,214.80,2,145570
N,26,1084229490,108422-9490,2014,193.80,2,145571
N,26,1084229495,108422-9495,2014,214.80,2,145572
N,26,1084229500,108422-9500,2014,193.80,2,145573
N,26,1084230000,108423-0000,2014,211.80,2,145574
N,26,1084240000,108424-0000,2014,211.80,2,145575
N,26,1084250000,108425-0000,2014,241.80,2,145576
N,26,1084250100,108425-0100,2014,181.80,2,145577
N,26,1084250110,108425-0110,2014,200.40,2,145578
N,26,1084250200,108425-0200,2014,241.80,2,145579
N,26,1084260000,108426-0000,2014,211.80,2,145580
N,26,1084260003,108426-0003,2014,211.80,2,145581
N,26,1084260005,108426-0005,2014,211.80,2,145582
N,26,1084260010,108426-0010,2014,200.40,2,145583
N,26,1084260015,108426-0015,2014,151.80,1,145584
N,26,1084260020,108426-0020,2014,241.80,2,145585
N,26,1084260025,108426-0025,2014,241.80,2,145586
N,26,1084260030,108426-0030,2014,200.40,2,145587
N,26,1084260040,108426-0040,2014,200.40,2,145588
N,26,1084260050,108426-0050,2014,211.80,2,145589
N,26,1084260060,108426-0060,2014,211.80,2,145590
N,26,1084260065,108426-0065,2014,200.40,2,145591
N,26,1084260072,108426-0072,2014,200.40,2,145592
N,26,1084260075,108426-0075,2014,200.40,2,145593
N,26,1084260078,108426-0078,2014,211.80,2,145594
N,26,1084260080,108426-0080,2014,211.80,2,145595
N,26,1084260082,108426-0082,2014,211.80,2,145596
N,26,1084260086,108426-0086,2014,200.40,2,145597
N,26,1084260088,108426-0088,2014,211.80,2,145598
N,26,1084260092,108426-0092,2014,200.40,2,145599
N,26,1084260095,108426-0095,2014,211.80,2,145600
N,26,1084260097,108426-0097,2014,200.40,2,145601
N,26,1084260105,108426-0105,2014,211.80,2,145602
N,26,1084260115,108426-0115,2014,211.80,2,145603
N,26,1084260135,108426-0135,2014,211.80,2,145604
N,26,1084260145,108426-0145,2014,241.80,2,145605
N,26,1084260160,108426-0160,2014,211.80,2,145606
N,26,1084260175,108426-0175,2014,211.80,2,145607
N,26,1084260195,108426-0195,2014,211.80,2,145608
N,26,1084260215,108426-0215,2014,211.80,2,145609
N,26,1084260235,108426-0235,2014,241.80,2,145610
N,26,1084260240,108426-0240,2014,211.80,2,145611
N,26,1084260275,108426-0275,2014,211.80,2,145612
N,26,1084260281,108426-0281,2014,211.80,2,145613
N,26,1084260287,108426-0287,2014,211.80,2,145614
N,26,1084260293,108426-0293,2014,211.80,2,145615
N,26,1084260295,108426-0295,2014,211.80,2,145616
N,26,1084260310,108426-0310,2014,211.80,2,145617
N,26,1084260320,108426-0320,2014,211.80,2,145618
N,26,1084260323,108426-0323,2014,211.80,2,145619
N,26,1084260329,108426-0329,2014,211.80,2,145620
N,26,1084260340,108426-0340,2014,211.80,2,145621
N,26,1084260346,108426-0346,2014,211.80,2,145622
N,26,1084260348,108426-0348,2014,211.80,2,145623
N,26,1084260375,108426-0375,2014,211.80,2,145624
N,26,1084260380,108426-0380,2014,211.80,2,145625
N,26,1084260385,108426-0385,2014,241.80,2,145626
N,26,1084260390,108426-0390,2014,211.80,2,145627
N,26,1084260395,108426-0395,2014,241.80,2,145628
N,26,1084260467,108426-0467,2014,241.80,2,145629
N,26,1084260468,108426-0468,2014,211.80,2,145630
N,26,1084260478,108426-0478,2014,211.80,2,145631
N,26,1084260480,108426-0480,2014,241.80,2,145632
N,26,1084260484,108426-0484,2014,211.80,2,145633
N,26,1084260487,108426-0487,2014,241.80,2,145634
N,26,1084260488,108426-0488,2014,241.80,2,145635
N,26,1084260492,108426-0492,2014,211.80,2,145636
N,26,1084260494,108426-0494,2014,211.80,2,145637
N,26,1084260495,108426-0495,2014,211.80,2,145638
N,26,1084260498,108426-0498,2014,241.80,2,145639
N,26,1084260500,108426-0500,2014,241.80,2,145640
N,26,1084260509,108426-0509,2014,211.80,2,145641
N,26,1084260512,108426-0512,2014,211.80,2,145642
N,26,1084260514,108426-0514,2014,211.80,2,145643
N,26,1084260515,108426-0515,2014,211.80,2,145644
N,26,1084260520,108426-0520,2014,211.80,2,145645
N,26,1084260525,108426-0525,2014,211.80,2,145646
N,26,1084260563,108426-0563,2014,211.80,2,145647
N,26,1084260565,108426-0565,2014,211.80,2,145648
N,26,1084260567,108426-0567,2014,211.80,2,145649
N,26,1084260570,108426-0570,2014,211.80,2,145650
N,26,1084260575,108426-0575,2014,211.80,2,145651
N,26,1084260580,108426-0580,2014,211.80,2,145652
N,26,1084260590,108426-0590,2014,211.80,2,145653
N,26,1084260595,108426-0595,2014,211.80,2,145654
N,26,1084260600,108426-0600,2014,211.80,2,145655
N,26,1084260611,108426-0611,2014,241.80,2,145656
N,26,1084260612,108426-0612,2014,211.80,2,145657
N,26,1084260613,108426-0613,2014,211.80,2,145658
N,26,1084260614,108426-0614,2014,211.80,2,145659
N,26,1084260615,108426-0615,2014,211.80,2,145660
N,26,1084260616,108426-0616,2014,211.80,2,145661
N,26,1084260617,108426-0617,2014,211.80,2,145662
N,26,1084260618,108426-0618,2014,211.80,2,145663
N,26,1084260619,108426-0619,2014,211.80,2,145664
N,26,1084260620,108426-0620,2014,211.80,2,145665
N,26,1084260621,108426-0621,2014,241.80,2,145666
N,26,1084260622,108426-0622,2014,211.80,2,145667
N,26,1084260623,108426-0623,2014,211.80,2,145668
N,26,1084260624,108426-0624,2014,211.80,2,145669
N,26,1084260625,108426-0625,2014,211.80,2,145670
N,26,1084260626,108426-0626,2014,241.80,2,145671
N,26,1084260627,108426-0627,2014,211.80,2,145672
N,26,1084260628,108426-0628,2014,211.80,2,145673
N,26,1084260629,108426-0629,2014,211.80,2,145674
N,26,1084260630,108426-0630,2014,211.80,2,145675
N,26,1084260632,108426-0632,2014,211.80,2,145676
N,26,1084260636,108426-0636,2014,211.80,2,145677
N,26,1084260638,108426-0638,2014,211.80,2,145678
N,26,1084260640,108426-0640,2014,211.80,2,145679
N,26,1084260711,108426-0711,2014,211.80,2,145680
N,26,1084260713,108426-0713,2014,241.80,2,145681
N,26,1084260714,108426-0714,2014,211.80,2,145682
N,26,1084260715,108426-0715,2014,241.80,2,145683
N,26,1084260716,108426-0716,2014,423.60,2,145684
N,26,1084260717,108426-0717,2014,211.80,2,145685
N,26,1084260718,108426-0718,2014,211.80,2,145686
N,26,1084260761,108426-0761,2014,211.80,2,145687
N,26,1084260762,108426-0762,2014,211.80,2,145688
N,26,1084260763,108426-0763,2014,211.80,2,145689
N,26,1084260764,108426-0764,2014,211.80,2,145690
N,26,1084260765,108426-0765,2014,211.80,2,145691
N,26,1084260766,108426-0766,2014,211.80,2,145692
N,26,1084260767,108426-0767,2014,211.80,2,145693
N,26,1084260768,108426-0768,2014,211.80,2,145694
N,26,1084260769,108426-0769,2014,241.80,2,145695
N,26,1084260770,108426-0770,2014,211.80,2,145696
N,26,1084260771,108426-0771,2014,241.80,2,145697
N,26,1084260772,108426-0772,2014,211.80,2,145698
N,26,1084260773,108426-0773,2014,211.80,2,145699
N,26,1084260776,108426-0776,2014,211.80,2,145700
N,26,1084260778,108426-0778,2014,241.80,2,145701
N,26,1084260790,108426-0790,2014,211.80,2,145702
N,26,1084260794,108426-0794,2014,241.80,2,145703
N,26,1084260798,108426-0798,2014,211.80,2,145704
N,26,1084260810,108426-0810,2014,241.80,2,145705
N,26,1084260830,108426-0830,2014,241.80,2,145706
N,26,1084260840,108426-0840,2014,211.80,2,145707
N,26,1084260845,108426-0845,2014,241.80,2,145708
N,26,1084260850,108426-0850,2014,241.80,2,145709
N,26,1084260855,108426-0855,2014,211.80,2,145710
N,26,1084260860,108426-0860,2014,211.80,2,145711
N,26,1084260875,108426-0875,2014,211.80,2,145712
N,26,1084260876,108426-0876,2014,423.60,2,145713
N,26,1084260880,108426-0880,2014,211.80,2,145714
N,26,1084260890,108426-0890,2014,211.80,2,145715
N,26,1084261002,108426-1002,2014,211.80,2,145716
N,26,1084261004,108426-1004,2014,211.80,2,145717
N,26,1084261006,108426-1006,2014,211.80,2,145718
N,26,1084261008,108426-1008,2014,211.80,2,145719
N,26,1084261010,108426-1010,2014,211.80,2,145720
N,26,1084261012,108426-1012,2014,211.80,2,145721
N,26,1084261014,108426-1014,2014,211.80,2,145722
N,26,1084261016,108426-1016,2014,241.80,2,145723
N,26,1084261018,108426-1018,2014,211.80,2,145724
N,26,1084261022,108426-1022,2014,211.80,2,145725
N,26,1084261024,108426-1024,2014,241.80,2,145726
N,26,1084261028,108426-1028,2014,211.80,2,145727
N,26,1084261030,108426-1030,2014,211.80,2,145728
N,26,1084261032,108426-1032,2014,211.80,2,145729
N,26,1084261034,108426-1034,2014,211.80,2,145730
N,26,1084261036,108426-1036,2014,211.80,2,145731
N,26,1084261052,108426-1052,2014,211.80,2,145732
N,26,1084261054,108426-1054,2014,241.80,2,145733
N,26,1084261056,108426-1056,2014,211.80,2,145734
N,26,1084261058,108426-1058,2014,211.80,2,145735
N,26,1084261062,108426-1062,2014,211.80,2,145736
N,26,1084261064,108426-1064,2014,211.80,2,145737
N,26,1084261066,108426-1066,2014,211.80,2,145738
N,26,1084261068,108426-1068,2014,211.80,2,145739
N,26,1084261070,108426-1070,2014,211.80,2,145740
N,26,1084261072,108426-1072,2014,211.80,2,145741
N,26,1084261074,108426-1074,2014,211.80,2,145742
N,26,1084261076,108426-1076,2014,211.80,2,145743
N,26,1084261078,108426-1078,2014,211.80,2,145744
N,26,1084261080,108426-1080,2014,211.80,2,145745
N,26,1084261082,108426-1082,2014,211.80,2,145746
N,26,1084261105,108426-1105,2014,193.80,2,145747
N,26,1084261110,108426-1110,2014,211.80,2,145748
N,26,1084261115,108426-1115,2014,211.80,2,145749
N,26,1084261120,108426-1120,2014,211.80,2,145750
N,26,1084261125,108426-1125,2014,211.80,2,145751
N,26,1084261130,108426-1130,2014,211.80,2,145752
N,26,1084261135,108426-1135,2014,211.80,2,145753
N,26,1084261140,108426-1140,2014,211.80,2,145754
N,26,1084261145,108426-1145,2014,211.80,2,145755
N,26,1084261150,108426-1150,2014,211.80,2,145756
N,26,1084261155,108426-1155,2014,211.80,2,145757
N,26,1084261160,108426-1160,2014,211.80,2,145758
N,26,1084261165,108426-1165,2014,211.80,2,145759
N,26,1084261175,108426-1175,2014,211.80,2,145760
N,26,1084261180,108426-1180,2014,193.80,2,145761
N,26,1084261185,108426-1185,2014,211.80,2,145762
N,26,1084261190,108426-1190,2014,211.80,2,145763
N,26,1084261195,108426-1195,2014,211.80,2,145764
N,26,1084261205,108426-1205,2014,211.80,2,145765
N,26,1084261210,108426-1210,2014,211.80,2,145766
N,26,1084261310,108426-1310,2014,241.80,2,145767
N,26,1084261315,108426-1315,2014,241.80,2,145768
N,26,1084261320,108426-1320,2014,241.80,2,145769
N,26,1084261325,108426-1325,2014,241.80,2,145770
N,26,1084261330,108426-1330,2014,211.80,2,145771
N,26,1084261335,108426-1335,2014,211.80,2,145772
N,26,1084261340,108426-1340,2014,211.80,2,145773
N,26,1084261345,108426-1345,2014,241.80,2,145774
N,26,1084261355,108426-1355,2014,211.80,2,145775
N,26,1084261360,108426-1360,2014,211.80,2,145776
N,26,1084261610,108426-1610,2014,211.80,2,145777
N,26,1084261620,108426-1620,2014,211.80,2,145778
N,26,1084261625,108426-1625,2014,241.80,2,145779
N,26,1084261630,108426-1630,2014,241.80,2,145780
N,26,1084261640,108426-1640,2014,211.80,2,145781
N,26,1084261645,108426-1645,2014,211.80,2,145782
N,26,1084261655,108426-1655,2014,211.80,2,145783
N,26,1084261730,108426-1730,2014,193.80,2,145784
N,26,1084261735,108426-1735,2014,214.80,2,145785
N,26,1084261740,108426-1740,2014,193.80,2,145786
N,26,1084261745,108426-1745,2014,193.80,2,145787
N,26,1084261750,108426-1750,2014,193.80,2,145788
N,26,1084261755,108426-1755,2014,193.80,2,145789
N,26,1084261760,108426-1760,2014,193.80,2,145790
N,26,1084261770,108426-1770,2014,214.80,2,145791
N,26,1084261775,108426-1775,2014,193.80,2,145792
N,26,1084261780,108426-1780,2014,193.80,2,145793
N,26,1084261785,108426-1785,2014,193.80,2,145794
N,26,1084261800,108426-1800,2014,193.80,2,145795
N,26,1084261805,108426-1805,2014,193.80,2,145796
N,26,1084261810,108426-1810,2014,193.80,2,145797
N,26,1084261815,108426-1815,2014,193.80,2,145798
N,26,1084262030,108426-2030,2014,211.80,2,145799
N,26,1084262040,108426-2040,2014,211.80,2,145800
N,26,1084262060,108426-2060,2014,211.80,2,145801
N,26,1084262070,108426-2070,2014,211.80,2,145802
N,26,1084262080,108426-2080,2014,211.80,2,145803
N,26,1084262090,108426-2090,2014,211.80,2,145804
N,26,1084262100,108426-2100,2014,211.80,2,145805
N,26,1084262110,108426-2110,2014,211.80,2,145806
N,26,1084262120,108426-2120,2014,211.80,2,145807
N,26,1084262130,108426-2130,2014,211.80,2,145808
N,26,1084262140,108426-2140,2014,211.80,2,145809
N,26,1084262150,108426-2150,2014,211.80,2,145810
N,26,1084262160,108426-2160,2014,211.80,2,145811
N,26,1084262170,108426-2170,2014,211.80,2,145812
N,26,1084262180,108426-2180,2014,211.80,2,145813
N,26,1084262190,108426-2190,2014,211.80,2,145814
N,26,1084262200,108426-2200,2014,211.80,2,145815
N,26,1084262210,108426-2210,2014,211.80,2,145816
N,26,1084262220,108426-2220,2014,211.80,2,145817
N,26,1084262230,108426-2230,2014,211.80,2,145818
N,26,1084265010,108426-5010,2014,211.80,2,145819
N,26,1084265020,108426-5020,2014,211.80,2,145820
N,26,1084265030,108426-5030,2014,211.80,2,145821
N,26,1084265040,108426-5040,2014,241.80,2,145822
N,26,1084265051,108426-5051,2014,211.80,2,145823
N,26,1084265060,108426-5060,2014,211.80,2,145824
N,26,1084265070,108426-5070,2014,211.80,2,145825
N,26,1084265080,108426-5080,2014,211.80,2,145826
N,26,1084265090,108426-5090,2014,211.80,2,145827
N,26,1084265100,108426-5100,2014,241.80,2,145828
N,26,1084265110,108426-5110,2014,211.80,2,145829
N,26,1084265120,108426-5120,2014,193.80,2,145830
N,26,1084268002,108426-8002,2014,211.80,2,145831
N,26,1084268004,108426-8004,2014,211.80,2,145832
N,26,1084268006,108426-8006,2014,211.80,2,145833
N,26,1084268008,108426-8008,2014,211.80,2,145834
N,26,1084268010,108426-8010,2014,211.80,2,145835
N,26,1084268012,108426-8012,2014,211.80,2,145836
N,26,1084270005,108427-0005,2014,193.80,2,145837
N,26,1084270010,108427-0010,2014,193.80,2,145838
N,26,1084270015,108427-0015,2014,193.80,2,145839
N,26,1084270020,108427-0020,2014,214.80,2,145840
N,26,1084270025,108427-0025,2014,193.80,2,145841
N,26,1084270030,108427-0030,2014,193.80,2,145842
N,26,1084270035,108427-0035,2014,193.80,2,145843
N,26,1084270040,108427-0040,2014,193.80,2,145844
N,26,1084270045,108427-0045,2014,193.80,2,145845
N,26,1084270050,108427-0050,2014,193.80,2,145846
N,26,1084270055,108427-0055,2014,193.80,2,145847
N,26,1084270060,108427-0060,2014,193.80,2,145848
N,26,1084270065,108427-0065,2014,193.80,2,145849
N,26,1084270070,108427-0070,2014,193.80,2,145850
N,26,1084270075,108427-0075,2014,193.80,2,145851
N,26,1084270080,108427-0080,2014,193.80,2,145852
N,26,1084270085,108427-0085,2014,193.80,2,145853
N,26,1084270090,108427-0090,2014,193.80,2,145854
N,26,1084270095,108427-0095,2014,193.80,2,145855
N,26,1084270100,108427-0100,2014,193.80,2,145856
N,26,1084270105,108427-0105,2014,193.80,2,145857
N,26,1084270110,108427-0110,2014,193.80,2,145858
N,26,1084270115,108427-0115,2014,214.80,2,145859
N,26,1084270122,108427-0122,2014,193.80,2,145860
N,26,1084270125,108427-0125,2014,193.80,2,145861
N,26,1084270130,108427-0130,2014,193.80,2,145862
N,26,1084270135,108427-0135,2014,193.80,2,145863
N,26,1084270140,108427-0140,2014,193.80,2,145864
N,26,1084270145,108427-0145,2014,193.80,2,145865
N,26,1084270150,108427-0150,2014,193.80,2,145866
N,26,1084270155,108427-0155,2014,193.80,2,145867
N,26,1084270160,108427-0160,2014,193.80,2,145868
N,26,1084270165,108427-0165,2014,193.80,2,145869
N,26,1084270170,108427-0170,2014,193.80,2,145870
N,26,1084270175,108427-0175,2014,193.80,2,145871
N,26,1084270180,108427-0180,2014,193.80,2,145872
N,26,1084270185,108427-0185,2014,193.80,2,145873
N,26,1084290010,108429-0010,2014,25786.32,1,145874
N,26,1084330000,108433-0000,2014,151.80,1,145875
N,26,1084330100,108433-0100,2014,262.80,1,145876
N,26,1084330200,108433-0200,2014,79.20,1,145877
N,26,1084400000,108440-0000,2014,523.80,2,145878
N,26,1084420055,108442-0055,2014,553.80,2,145879
N,26,1084420060,108442-0060,2014,211.80,2,145880
N,26,1084420065,108442-0065,2014,211.80,2,145881
N,26,1084420070,108442-0070,2014,211.80,2,145882
N,26,1084420080,108442-0080,2014,211.80,2,145883
N,26,1084420090,108442-0090,2014,241.80,2,145884
N,26,1084420110,108442-0110,2014,200.40,2,145885
N,26,1084420120,108442-0120,2014,200.40,2,145886
N,26,1084420130,108442-0130,2014,211.80,2,145887
N,26,1084420135,108442-0135,2014,211.80,2,145888
N,26,1084420140,108442-0140,2014,211.80,2,145889
N,26,1084420150,108442-0150,2014,211.80,2,145890
N,26,1084420160,108442-0160,2014,211.80,2,145891
N,26,1084420170,108442-0170,2014,200.40,2,145892
N,26,1084420180,108442-0180,2014,211.80,2,145893
N,26,1084420200,108442-0200,2014,382.80,2,145894
N,26,1084420210,108442-0210,2014,241.80,2,145895
N,26,1084420220,108442-0220,2014,200.40,2,145896
N,26,1084430000,108443-0000,2014,211.80,2,145897
N,26,1084440120,108444-0120,2014,241.80,2,145898
N,26,1084440125,108444-0125,2014,211.80,2,145899
N,26,1084440130,108444-0130,2014,211.80,2,145900
N,26,1084440135,108444-0135,2014,241.80,2,145901
N,26,1084440140,108444-0140,2014,211.80,2,145902
N,26,1084440145,108444-0145,2014,241.80,2,145903
N,26,1084440150,108444-0150,2014,211.80,2,145904
N,26,1084440155,108444-0155,2014,214.80,2,145905
N,26,1084440160,108444-0160,2014,211.80,2,145906
N,26,1084440165,108444-0165,2014,211.80,2,145907
N,26,1084440170,108444-0170,2014,241.80,2,145908
N,26,1084440175,108444-0175,2014,241.80,2,145909
N,26,1084440180,108444-0180,2014,241.80,2,145910
N,26,1084440185,108444-0185,2014,241.80,2,145911
N,26,1084440190,108444-0190,2014,211.80,2,145912
N,26,1084440195,108444-0195,2014,241.80,2,145913
N,26,1084440200,108444-0200,2014,241.80,2,145914
N,26,1084440205,108444-0205,2014,211.80,2,145915
N,26,1084440210,108444-0210,2014,241.80,2,145916
N,26,1084440215,108444-0215,2014,241.80,2,145917
N,26,1084440220,108444-0220,2014,211.80,2,145918
N,26,1084440225,108444-0225,2014,241.80,2,145919
N,26,1084440230,108444-0230,2014,241.80,2,145920
N,26,1084440235,108444-0235,2014,211.80,2,145921
N,26,1084440240,108444-0240,2014,241.80,2,145922
N,26,1084450115,108445-0115,2014,214.80,2,145923
N,26,1084450120,108445-0120,2014,193.80,2,145924
N,26,1084450125,108445-0125,2014,193.80,2,145925
N,26,1084450130,108445-0130,2014,193.80,2,145926
N,26,1084450135,108445-0135,2014,193.80,2,145927
N,26,1084450140,108445-0140,2014,193.80,2,145928
N,26,1084450145,108445-0145,2014,193.80,2,145929
N,26,1084450150,108445-0150,2014,193.80,2,145930
N,26,1084450155,108445-0155,2014,193.80,2,145931
N,26,1084450160,108445-0160,2014,193.80,2,145932
N,26,1084450165,108445-0165,2014,193.80,2,145933
N,26,1084450170,108445-0170,2014,193.80,2,145934
N,26,1084450175,108445-0175,2014,193.80,2,145935
N,26,1084450180,108445-0180,2014,193.80,2,145936
N,26,1084450185,108445-0185,2014,193.80,2,145937
N,26,1084460000,108446-0000,2014,211.80,2,145938
N,26,1084480000,108448-0000,2014,211.80,2,145939
N,26,1084500000,108450-0000,2014,31.80,1,145940
N,26,1084510003,108451-0003,2014,1456.56,1,145941
N,26,1084510100,108451-0100,2014,3788.82,1,145942
N,26,1084510120,108451-0120,2014,6057.66,1,145943
N,26,1084510140,108451-0140,2014,2339.40,1,145944
N,26,1084510160,108451-0160,2014,3814.44,1,145945
N,26,1084510180,108451-0180,2014,3295.74,1,145946
N,26,1084510200,108451-0200,2014,3969.42,1,145947
N,26,1084510220,108451-0220,2014,814.38,1,145948
N,26,1084530010,108453-0010,2014,211.80,2,145949
N,26,1084530050,108453-0050,2014,200.40,2,145950
N,26,1084530100,108453-0100,2014,200.40,2,145951
N,26,1084530150,108453-0150,2014,200.40,2,145952
N,26,1084530200,108453-0200,2014,200.40,2,145953
N,26,1084530300,108453-0300,2014,211.80,2,145954
N,26,1084540000,108454-0000,2014,181.80,2,145955
N,26,1084540100,108454-0100,2014,211.80,2,145956
N,26,1084540150,108454-0150,2014,211.80,2,145957
N,26,1084540160,108454-0160,2014,211.80,2,145958
N,26,1084540170,108454-0170,2014,211.80,2,145959
N,26,1084540180,108454-0180,2014,211.80,2,145960
N,26,1084540190,108454-0190,2014,453.60,2,145961
N,26,1084540200,108454-0200,2014,211.80,2,145962
N,26,1084540210,108454-0210,2014,211.80,2,145963
N,26,1084540505,108454-0505,2014,211.80,2,145964
N,26,1084540510,108454-0510,2014,200.40,2,145965
N,26,1084540520,108454-0520,2014,211.80,2,145966
N,26,1084540540,108454-0540,2014,151.80,1,145967
N,26,1084550010,108455-0010,2014,211.80,2,145968
N,26,1084550015,108455-0015,2014,200.40,2,145969
N,26,1084550020,108455-0020,2014,211.80,2,145970
N,26,1084550023,108455-0023,2014,211.80,2,145971
N,26,1084550025,108455-0025,2014,200.40,2,145972
N,26,1084550030,108455-0030,2014,200.40,2,145973
N,26,1084550035,108455-0035,2014,200.40,2,145974
N,26,1084550038,108455-0038,2014,200.40,2,145975
N,26,1084550045,108455-0045,2014,211.80,2,145976
N,26,1084550050,108455-0050,2014,371.40,2,145977
N,26,1084550052,108455-0052,2014,200.40,2,145978
N,26,1084550055,108455-0055,2014,200.40,2,145979
N,26,1084550058,108455-0058,2014,200.40,2,145980
N,26,1084550060,108455-0060,2014,211.80,2,145981
N,26,1084550068,108455-0068,2014,211.80,2,145982
N,26,1084550070,108455-0070,2014,200.40,2,145983
N,26,1084550072,108455-0072,2014,211.80,2,145984
N,26,1084550075,108455-0075,2014,200.40,2,145985
N,26,1084550078,108455-0078,2014,211.80,2,145986
N,26,1084550082,108455-0082,2014,211.80,2,145987
N,26,1084550083,108455-0083,2014,200.40,2,145988
N,26,1084550084,108455-0084,2014,211.80,2,145989
N,26,1084550085,108455-0085,2014,200.40,2,145990
N,26,1084550086,108455-0086,2014,211.80,2,145991
N,26,1084550087,108455-0087,2014,200.40,2,145992
N,26,1084550088,108455-0088,2014,371.40,2,145993
N,26,1084550089,108455-0089,2014,211.80,2,145994
N,26,1084550090,108455-0090,2014,211.80,2,145995
N,26,1084550091,108455-0091,2014,211.80,2,145996
N,26,1084550100,108455-0100,2014,211.80,2,145997
N,26,1084550110,108455-0110,2014,200.40,2,145998
N,26,1084550120,108455-0120,2014,211.80,2,145999
N,26,1084550125,108455-0125,2014,393.60,2,146000
N,26,1084550130,108455-0130,2014,181.80,2,146001
N,26,1084550140,108455-0140,2014,200.40,2,146002
N,26,1084550150,108455-0150,2014,211.80,2,146003
N,26,1084550160,108455-0160,2014,211.80,2,146004
N,26,1084550170,108455-0170,2014,211.80,2,146005
N,26,1084550180,108455-0180,2014,200.40,2,146006
N,26,1084550182,108455-0182,2014,211.80,2,146007
N,26,1084550184,108455-0184,2014,241.80,2,146008
N,26,1084550190,108455-0190,2014,211.80,2,146009
N,26,1084550200,108455-0200,2014,200.40,2,146010
N,26,1084550205,108455-0205,2014,200.40,2,146011
N,26,1084550210,108455-0210,2014,211.80,2,146012
N,26,1084550220,108455-0220,2014,181.80,2,146013
N,26,1084550240,108455-0240,2014,211.80,2,146014
N,26,1084550245,108455-0245,2014,200.40,2,146015
N,26,1084550250,108455-0250,2014,200.40,2,146016
N,26,1084550260,108455-0260,2014,200.40,2,146017
N,26,1084550270,108455-0270,2014,200.40,2,146018
N,26,1084550290,108455-0290,2014,211.80,2,146019
N,26,1084550300,108455-0300,2014,200.40,2,146020
N,26,1084550310,108455-0310,2014,211.80,2,146021
N,26,1084550320,108455-0320,2014,200.40,2,146022
N,26,1084550330,108455-0330,2014,200.40,2,146023
N,26,1084550340,108455-0340,2014,211.80,2,146024
N,26,1084550342,108455-0342,2014,211.80,2,146025
N,26,1084550350,108455-0350,2014,200.40,2,146026
N,26,1084550355,108455-0355,2014,200.40,2,146027
N,26,1084550360,108455-0360,2014,200.40,2,146028
N,26,1084550370,108455-0370,2014,211.80,2,146029
N,26,1084550380,108455-0380,2014,200.40,2,146030
N,26,1084550390,108455-0390,2014,200.40,2,146031
N,26,1084550410,108455-0410,2014,171.00,2,146032
N,26,1084550415,108455-0415,2014,200.40,2,146033
N,26,1084550420,108455-0420,2014,241.80,2,146034
N,26,1084550430,108455-0430,2014,211.80,2,146035
N,26,1084550440,108455-0440,2014,181.80,2,146036
N,26,1084550450,108455-0450,2014,200.40,2,146037
N,26,1084550455,108455-0455,2014,211.80,2,146038
N,26,1084550500,108455-0500,2014,211.80,2,146039
N,26,1084550510,108455-0510,2014,211.80,2,146040
N,26,1084550600,108455-0600,2014,200.40,2,146041
N,26,1084580010,108458-0010,2014,200.40,2,146042
N,26,1084600000,108460-0000,2014,181.80,2,146043
N,26,1084600020,108460-0020,2014,211.80,2,146044
N,26,1084600030,108460-0030,2014,211.80,2,146045
N,26,1084600040,108460-0040,2014,211.80,2,146046
N,26,1084600100,108460-0100,2014,211.80,2,146047
N,26,1084600110,108460-0110,2014,200.40,2,146048
N,26,1084600112,108460-0112,2014,200.40,2,146049
N,26,1084600115,108460-0115,2014,342.00,2,146050
N,26,1084600120,108460-0120,2014,211.80,2,146051
N,26,1084600125,108460-0125,2014,200.40,2,146052
N,26,1084600130,108460-0130,2014,211.80,2,146053
N,26,1084600140,108460-0140,2014,200.40,2,146054
N,26,1084600150,108460-0150,2014,200.40,2,146055
N,26,1084600170,108460-0170,2014,211.80,2,146056
N,26,1084600180,108460-0180,2014,200.40,2,146057
N,26,1084600190,108460-0190,2014,211.80,2,146058
N,26,1084600200,108460-0200,2014,412.20,2,146059
N,26,1084600210,108460-0210,2014,211.80,2,146060
N,26,1084600220,108460-0220,2014,200.40,2,146061
N,26,1084620000,108462-0000,2014,442.20,2,146062
N,26,1084620010,108462-0010,2014,211.80,2,146063
N,26,1084630010,108463-0010,2014,211.80,2,146064
N,26,1084640000,108464-0000,2014,211.80,2,146065
N,26,1084660000,108466-0000,2014,211.80,2,146066
N,26,1084670010,108467-0010,2014,211.80,2,146067
N,26,1084690020,108469-0020,2014,211.80,2,146068
N,26,1084700000,108470-0000,2014,393.60,2,146069
N,26,1084710000,108471-0000,2014,211.80,2,146070
N,26,1084710010,108471-0010,2014,211.80,2,146071
N,26,1084710565,108471-0565,2014,193.80,2,146072
N,26,1084710570,108471-0570,2014,193.80,2,146073
N,26,1084710575,108471-0575,2014,214.80,2,146074
N,26,1084710580,108471-0580,2014,193.80,2,146075
N,26,1084710585,108471-0585,2014,193.80,2,146076
N,26,1084710590,108471-0590,2014,193.80,2,146077
N,26,1084710595,108471-0595,2014,193.80,2,146078
N,26,1084710600,108471-0600,2014,193.80,2,146079
N,26,1084710605,108471-0605,2014,214.80,2,146080
N,26,1084710610,108471-0610,2014,193.80,2,146081
N,26,1084710615,108471-0615,2014,193.80,2,146082
N,26,1084710620,108471-0620,2014,193.80,2,146083
N,26,1084710625,108471-0625,2014,193.80,2,146084
N,26,1084710630,108471-0630,2014,214.80,2,146085
N,26,1084710635,108471-0635,2014,193.80,2,146086
N,26,1084710640,108471-0640,2014,193.80,2,146087
N,26,1084710645,108471-0645,2014,193.80,2,146088
N,26,1084710650,108471-0650,2014,193.80,2,146089
N,26,1084710655,108471-0655,2014,193.80,2,146090
N,26,1084710660,108471-0660,2014,193.80,2,146091
N,26,1084710665,108471-0665,2014,193.80,2,146092
N,26,1084710670,108471-0670,2014,193.80,2,146093
N,26,1084710675,108471-0675,2014,193.80,2,146094
N,26,1084710680,108471-0680,2014,193.80,2,146095
N,26,1084710685,108471-0685,2014,193.80,2,146096
N,26,1084710690,108471-0690,2014,214.80,2,146097
N,26,1084710695,108471-0695,2014,193.80,2,146098
N,26,1084710700,108471-0700,2014,193.80,2,146099
N,26,1084710705,108471-0705,2014,193.80,2,146100
N,26,1084710710,108471-0710,2014,214.80,2,146101
N,26,1084710715,108471-0715,2014,193.80,2,146102
N,26,1084710720,108471-0720,2014,214.80,2,146103
N,26,1084710725,108471-0725,2014,214.80,2,146104
N,26,1084710735,108471-0735,2014,214.80,2,146105
N,26,1084710740,108471-0740,2014,193.80,2,146106
N,26,1084710745,108471-0745,2014,193.80,2,146107
N,26,1084710750,108471-0750,2014,193.80,2,146108
N,26,1084710755,108471-0755,2014,193.80,2,146109
N,26,1084710760,108471-0760,2014,193.80,2,146110
N,26,1084710765,108471-0765,2014,193.80,2,146111
N,26,1084710770,108471-0770,2014,193.80,2,146112
N,26,1084710775,108471-0775,2014,193.80,2,146113
N,26,1084710780,108471-0780,2014,214.80,2,146114
N,26,1084710785,108471-0785,2014,193.80,2,146115
N,26,1084710790,108471-0790,2014,193.80,2,146116
N,26,1084710795,108471-0795,2014,193.80,2,146117
N,26,1084710800,108471-0800,2014,193.80,2,146118
N,26,1084710805,108471-0805,2014,193.80,2,146119
N,26,1084710810,108471-0810,2014,193.80,2,146120
N,26,1084710815,108471-0815,2014,193.80,2,146121
N,26,1084710820,108471-0820,2014,193.80,2,146122
N,26,1084710825,108471-0825,2014,193.80,2,146123
N,26,1084710830,108471-0830,2014,214.80,2,146124
N,26,1084710835,108471-0835,2014,214.80,2,146125
N,26,1084710840,108471-0840,2014,193.80,2,146126
N,26,1084710845,108471-0845,2014,214.80,2,146127
N,26,1084710850,108471-0850,2014,193.80,2,146128
N,26,1084710855,108471-0855,2014,193.80,2,146129
N,26,1084710860,108471-0860,2014,193.80,2,146130
N,26,1084710865,108471-0865,2014,214.80,2,146131
N,26,1084710870,108471-0870,2014,193.80,2,146132
N,26,1084710875,108471-0875,2014,214.80,2,146133
N,26,1084710880,108471-0880,2014,214.80,2,146134
N,26,1084710885,108471-0885,2014,193.80,2,146135
N,26,1084710890,108471-0890,2014,193.80,2,146136
N,26,1084710895,108471-0895,2014,193.80,2,146137
N,26,1084710900,108471-0900,2014,193.80,2,146138
N,26,1084710905,108471-0905,2014,193.80,2,146139
N,26,1084710910,108471-0910,2014,193.80,2,146140
N,26,1084710915,108471-0915,2014,193.80,2,146141
N,26,1084710920,108471-0920,2014,193.80,2,146142
N,26,1084710925,108471-0925,2014,193.80,2,146143
N,26,1084710930,108471-0930,2014,193.80,2,146144
N,26,1084710935,108471-0935,2014,193.80,2,146145
N,26,1084710940,108471-0940,2014,193.80,2,146146
N,26,1084710945,108471-0945,2014,193.80,2,146147
N,26,1084710950,108471-0950,2014,193.80,2,146148
N,26,1084710955,108471-0955,2014,193.80,2,146149
N,26,1084710960,108471-0960,2014,193.80,2,146150
N,26,1084710965,108471-0965,2014,193.80,2,146151
N,26,1084710970,108471-0970,2014,193.80,2,146152
N,26,1084710975,108471-0975,2014,193.80,2,146153
N,26,1084710980,108471-0980,2014,193.80,2,146154
N,26,1084710985,108471-0985,2014,193.80,2,146155
N,26,1084710990,108471-0990,2014,193.80,2,146156
N,26,1084710995,108471-0995,2014,193.80,2,146157
N,26,1084711000,108471-1000,2014,193.80,2,146158
N,26,1084711005,108471-1005,2014,193.80,2,146159
N,26,1084711010,108471-1010,2014,193.80,2,146160
N,26,1084711015,108471-1015,2014,193.80,2,146161
N,26,1084711020,108471-1020,2014,193.80,2,146162
N,26,1084711025,108471-1025,2014,193.80,2,146163
N,26,1084711030,108471-1030,2014,193.80,2,146164
N,26,1084711035,108471-1035,2014,193.80,2,146165
N,26,1084711040,108471-1040,2014,193.80,2,146166
N,26,1084711045,108471-1045,2014,193.80,2,146167
N,26,1084711050,108471-1050,2014,193.80,2,146168
N,26,1084711055,108471-1055,2014,193.80,2,146169
N,26,1084711060,108471-1060,2014,193.80,2,146170
N,26,1084711065,108471-1065,2014,193.80,2,146171
N,26,1084711070,108471-1070,2014,193.80,2,146172
N,26,1084711075,108471-1075,2014,193.80,2,146173
N,26,1084711080,108471-1080,2014,193.80,2,146174
N,26,1084711085,108471-1085,2014,193.80,2,146175
N,26,1084711090,108471-1090,2014,193.80,2,146176
N,26,1084711095,108471-1095,2014,193.80,2,146177
N,26,1084711100,108471-1100,2014,193.80,2,146178
N,26,1084711105,108471-1105,2014,193.80,2,146179
N,26,1084711110,108471-1110,2014,193.80,2,146180
N,26,1084711115,108471-1115,2014,193.80,2,146181
N,26,1084711120,108471-1120,2014,193.80,2,146182
N,26,1084711125,108471-1125,2014,193.80,2,146183
N,26,1084711130,108471-1130,2014,193.80,2,146184
N,26,1084711135,108471-1135,2014,193.80,2,146185
N,26,1084711140,108471-1140,2014,193.80,2,146186
N,26,1084711145,108471-1145,2014,193.80,2,146187
N,26,1084711150,108471-1150,2014,193.80,2,146188
N,26,1084711155,108471-1155,2014,193.80,2,146189
N,26,1084711160,108471-1160,2014,193.80,2,146190
N,26,1084711165,108471-1165,2014,193.80,2,146191
N,26,1084711170,108471-1170,2014,193.80,2,146192
N,26,1084711175,108471-1175,2014,193.80,2,146193
N,26,1084711180,108471-1180,2014,193.80,2,146194
N,26,1084711185,108471-1185,2014,193.80,2,146195
N,26,1084711190,108471-1190,2014,193.80,2,146196
N,26,1084711195,108471-1195,2014,193.80,2,146197
N,26,1084711200,108471-1200,2014,193.80,2,146198
N,26,1084711205,108471-1205,2014,193.80,2,146199
N,26,1084711210,108471-1210,2014,193.80,2,146200
N,26,1084711215,108471-1215,2014,193.80,2,146201
N,26,1084711220,108471-1220,2014,193.80,2,146202
N,26,1084711225,108471-1225,2014,193.80,2,146203
N,26,1084711230,108471-1230,2014,193.80,2,146204
N,26,1084711235,108471-1235,2014,193.80,2,146205
N,26,1084731000,108473-1000,2014,211.80,2,146206
N,26,1084740000,108474-0000,2014,211.80,2,146207
N,26,1084760000,108476-0000,2014,211.80,2,146208
N,26,1084790000,108479-0000,2014,211.80,2,146209
N,26,1084800000,108480-0000,2014,211.80,2,146210
N,26,1084810000,108481-0000,2014,211.80,2,146211
N,26,1084820000,108482-0000,2014,211.80,2,146212
N,26,1084840000,108484-0000,2014,181.80,2,146213
N,26,1084850000,108485-0000,2014,211.80,2,146214
N,26,1084860000,108486-0000,2014,211.80,2,146215
N,26,1084870000,108487-0000,2014,211.80,2,146216
N,26,1084880000,108488-0000,2014,211.80,2,146217
N,26,1084890000,108489-0000,2014,211.80,2,146218
N,26,1084900000,108490-0000,2014,211.80,2,146219
N,26,1084910000,108491-0000,2014,211.80,2,146220
N,26,1084920000,108492-0000,2014,241.80,2,146221
N,26,1084930000,108493-0000,2014,211.80,2,146222
N,26,1084950000,108495-0000,2014,211.80,2,146223
N,26,1084960000,108496-0000,2014,211.80,2,146224
N,26,1084970000,108497-0000,2014,211.80,2,146225
N,26,1084980000,108498-0000,2014,211.80,2,146226
N,26,1084990000,108499-0000,2014,181.80,2,146227
N,26,1085000000,108500-0000,2014,211.80,2,146228
N,26,1085010000,108501-0000,2014,181.80,2,146229
N,26,1085020000,108502-0000,2014,211.80,2,146230
N,26,1085040000,108504-0000,2014,211.80,2,146231
N,26,1085050000,108505-0000,2014,211.80,2,146232
N,26,1085070000,108507-0000,2014,211.80,2,146233
N,26,1085070010,108507-0010,2014,211.80,2,146234
N,26,1085100000,108510-0000,2014,181.80,2,146235
N,26,1085110000,108511-0000,2014,211.80,2,146236
N,26,1085120000,108512-0000,2014,211.80,2,146237
N,26,1085120050,108512-0050,2014,211.80,2,146238
N,26,1085140000,108514-0000,2014,211.80,2,146239
N,26,1085150000,108515-0000,2014,181.80,2,146240
N,26,1085160000,108516-0000,2014,211.80,2,146241
N,26,1085180000,108518-0000,2014,211.80,2,146242
N,26,1085190010,108519-0010,2014,211.80,2,146243
N,26,1085210000,108521-0000,2014,211.80,2,146244
N,26,1085220000,108522-0000,2014,211.80,2,146245
N,26,1085220510,108522-0510,2014,211.80,2,146246
N,26,1085220520,108522-0520,2014,211.80,2,146247
N,26,1085220525,108522-0525,2014,211.80,2,146248
N,26,1085220530,108522-0530,2014,211.80,2,146249
N,26,1085220535,108522-0535,2014,211.80,2,146250
N,26,1085220540,108522-0540,2014,211.80,2,146251
N,26,1085220550,108522-0550,2014,211.80,2,146252
N,26,1085220555,108522-0555,2014,211.80,2,146253
N,26,1085220575,108522-0575,2014,211.80,2,146254
N,26,1085220580,108522-0580,2014,241.80,2,146255
N,26,1085220585,108522-0585,2014,211.80,2,146256
N,26,1085220590,108522-0590,2014,211.80,2,146257
N,26,1085220595,108522-0595,2014,211.80,2,146258
N,26,1085220600,108522-0600,2014,211.80,2,146259
N,26,1085220605,108522-0605,2014,211.80,2,146260
N,26,1085220620,108522-0620,2014,211.80,2,146261
N,26,1085220625,108522-0625,2014,211.80,2,146262
N,26,1085220630,108522-0630,2014,211.80,2,146263
N,26,1085220635,108522-0635,2014,211.80,2,146264
N,26,1085220640,108522-0640,2014,211.80,2,146265
N,26,1085220645,108522-0645,2014,241.80,2,146266
N,26,1085220650,108522-0650,2014,211.80,2,146267
N,26,1085220655,108522-0655,2014,211.80,2,146268
N,26,1085220660,108522-0660,2014,211.80,2,146269
N,26,1085220665,108522-0665,2014,211.80,2,146270
N,26,1085220670,108522-0670,2014,211.80,2,146271
N,26,1085220675,108522-0675,2014,211.80,2,146272
N,26,1085220680,108522-0680,2014,211.80,2,146273
N,26,1085220685,108522-0685,2014,211.80,2,146274
N,26,1085220690,108522-0690,2014,211.80,2,146275
N,26,1085240000,108524-0000,2014,211.80,2,146276
N,26,1085250000,108525-0000,2014,211.80,2,146277
N,26,1085280000,108528-0000,2014,211.80,2,146278
N,26,1085290000,108529-0000,2014,211.80,2,146279
N,26,1085300000,108530-0000,2014,60.00,1,146280
N,26,1085310000,108531-0000,2014,211.80,2,146281
N,26,1085320000,108532-0000,2014,211.80,2,146282
N,26,1085330000,108533-0000,2014,211.80,2,146283
N,26,1085340000,108534-0000,2014,211.80,2,146284
N,26,1085350000,108535-0000,2014,211.80,2,146285
N,26,1085360000,108536-0000,2014,211.80,2,146286
N,26,1085370000,108537-0000,2014,211.80,2,146287
N,26,1085390000,108539-0000,2014,241.80,2,146288
N,26,1085400000,108540-0000,2014,181.80,2,146289
N,26,1085410000,108541-0000,2014,241.80,2,146290
N,26,1085420000,108542-0000,2014,412.20,2,146291
N,26,1085440000,108544-0000,2014,211.80,2,146292
N,26,1085450010,108545-0010,2014,385.20,1,146293
N,26,1085480000,108548-0000,2014,571.20,1,146294
N,26,1085480100,108548-0100,2014,510.00,1,146295
N,26,1085480700,108548-0700,2014,472.20,1,146296
N,26,1085481145,108548-1145,2014,211.80,2,146297
N,26,1085481150,108548-1150,2014,211.80,2,146298
N,26,1085481175,108548-1175,2014,211.80,2,146299
N,26,1085481180,108548-1180,2014,211.80,2,146300
N,26,1085481185,108548-1185,2014,211.80,2,146301
N,26,1085481190,108548-1190,2014,211.80,2,146302
N,26,1085481195,108548-1195,2014,211.80,2,146303
N,26,1085481200,108548-1200,2014,211.80,2,146304
N,26,1085481210,108548-1210,2014,211.80,2,146305
N,26,1085481215,108548-1215,2014,211.80,2,146306
N,26,1085481245,108548-1245,2014,211.80,2,146307
N,26,1085481250,108548-1250,2014,211.80,2,146308
N,26,1085481270,108548-1270,2014,211.80,2,146309
N,26,1085481275,108548-1275,2014,211.80,2,146310
N,26,1085481280,108548-1280,2014,211.80,2,146311
N,26,1085481350,108548-1350,2014,211.80,2,146312
N,26,1085481355,108548-1355,2014,211.80,2,146313
N,26,1085481360,108548-1360,2014,211.80,2,146314
N,26,1085481365,108548-1365,2014,211.80,2,146315
N,26,1085481370,108548-1370,2014,211.80,2,146316
N,26,1085481375,108548-1375,2014,211.80,2,146317
N,26,1085481380,108548-1380,2014,211.80,2,146318
N,26,1085481385,108548-1385,2014,211.80,2,146319
N,26,1085481390,108548-1390,2014,211.80,2,146320
N,26,1085481395,108548-1395,2014,211.80,2,146321
N,26,1085481400,108548-1400,2014,211.80,2,146322
N,26,1085481405,108548-1405,2014,211.80,2,146323
N,26,1085481410,108548-1410,2014,211.80,2,146324
N,26,1085481415,108548-1415,2014,211.80,2,146325
N,26,1085481420,108548-1420,2014,211.80,2,146326
N,26,1085481425,108548-1425,2014,211.80,2,146327
N,26,1085481430,108548-1430,2014,211.80,2,146328
N,26,1085481445,108548-1445,2014,211.80,2,146329
N,26,1085481450,108548-1450,2014,211.80,2,146330
N,26,1085481455,108548-1455,2014,211.80,2,146331
N,26,1085481460,108548-1460,2014,211.80,2,146332
N,26,1085481465,108548-1465,2014,241.80,2,146333
N,26,1085481475,108548-1475,2014,211.80,2,146334
N,26,1085481480,108548-1480,2014,211.80,2,146335
N,26,1085481485,108548-1485,2014,211.80,2,146336
N,26,1085481490,108548-1490,2014,211.80,2,146337
N,26,1085481500,108548-1500,2014,211.80,2,146338
N,26,1085481505,108548-1505,2014,211.80,2,146339
N,26,1085481515,108548-1515,2014,211.80,2,146340
N,26,1085481535,108548-1535,2014,211.80,2,146341
N,26,1085481545,108548-1545,2014,211.80,2,146342
N,26,1085481550,108548-1550,2014,211.80,2,146343
N,26,1085481555,108548-1555,2014,211.80,2,146344
N,26,1085481560,108548-1560,2014,211.80,2,146345
N,26,1085481570,108548-1570,2014,211.80,2,146346
N,26,1085481585,108548-1585,2014,211.80,2,146347
N,26,1085481595,108548-1595,2014,211.80,2,146348
N,26,1085481600,108548-1600,2014,211.80,2,146349
N,26,1085481620,108548-1620,2014,211.80,2,146350
N,26,1085481625,108548-1625,2014,211.80,2,146351
N,26,1085481630,108548-1630,2014,211.80,2,146352
N,26,1085481635,108548-1635,2014,211.80,2,146353
N,26,1085481640,108548-1640,2014,211.80,2,146354
N,26,1085481645,108548-1645,2014,211.80,2,146355
N,26,1085481655,108548-1655,2014,211.80,2,146356
N,26,1085481665,108548-1665,2014,211.80,2,146357
N,26,1085481730,108548-1730,2014,211.80,2,146358
N,26,1085481735,108548-1735,2014,211.80,2,146359
N,26,1085481740,108548-1740,2014,211.80,2,146360
N,26,1085481745,108548-1745,2014,211.80,2,146361
N,26,1085481750,108548-1750,2014,211.80,2,146362
N,26,1085481755,108548-1755,2014,241.80,2,146363
N,26,1085481760,108548-1760,2014,241.80,2,146364
N,26,1085481765,108548-1765,2014,241.80,2,146365
N,26,1085481770,108548-1770,2014,211.80,2,146366
N,26,1085481785,108548-1785,2014,211.80,2,146367
N,26,1085481795,108548-1795,2014,211.80,2,146368
N,26,1085481825,108548-1825,2014,211.80,2,146369
N,26,1085481830,108548-1830,2014,211.80,2,146370
N,26,1085481840,108548-1840,2014,211.80,2,146371
N,26,1085481850,108548-1850,2014,211.80,2,146372
N,26,1085481860,108548-1860,2014,211.80,2,146373
N,26,1085481865,108548-1865,2014,211.80,2,146374
N,26,1085481870,108548-1870,2014,211.80,2,146375
N,26,1085481875,108548-1875,2014,211.80,2,146376
N,26,1085481890,108548-1890,2014,211.80,2,146377
N,26,1085481915,108548-1915,2014,211.80,2,146378
N,26,1085500000,108550-0000,2014,94.20,1,146379
N,26,1085530000,108553-0000,2014,241.80,2,146380
N,26,1085530050,108553-0050,2014,241.80,2,146381
N,26,1085541010,108554-1010,2014,241.80,2,146382
N,26,1085541015,108554-1015,2014,241.80,2,146383
N,26,1085541020,108554-1020,2014,211.80,2,146384
N,26,1085541025,108554-1025,2014,211.80,2,146385
N,26,1085541030,108554-1030,2014,211.80,2,146386
N,26,1085541035,108554-1035,2014,211.80,2,146387
N,26,1085541040,108554-1040,2014,214.80,2,146388
N,26,1085541045,108554-1045,2014,214.80,2,146389
N,26,1085541050,108554-1050,2014,241.80,2,146390
N,26,1085541060,108554-1060,2014,241.80,2,146391
N,26,1085541065,108554-1065,2014,211.80,2,146392
N,26,1085541075,108554-1075,2014,151.80,1,146393
N,26,1085541080,108554-1080,2014,241.80,2,146394
N,26,1085541085,108554-1085,2014,241.80,2,146395
N,26,1085541095,108554-1095,2014,241.80,2,146396
N,26,1085541100,108554-1100,2014,241.80,2,146397
N,26,1085541105,108554-1105,2014,241.80,2,146398
N,26,1085541115,108554-1115,2014,241.80,2,146399
N,26,1085541130,108554-1130,2014,211.80,2,146400
N,26,1085541135,108554-1135,2014,241.80,2,146401
N,26,1085541145,108554-1145,2014,193.80,2,146402
N,26,1085541155,108554-1155,2014,241.80,2,146403
N,26,1085541160,108554-1160,2014,241.80,2,146404
N,26,1085541165,108554-1165,2014,211.80,2,146405
N,26,1085541170,108554-1170,2014,211.80,2,146406
N,26,1085541175,108554-1175,2014,211.80,2,146407
N,26,1085541180,108554-1180,2014,211.80,2,146408
N,26,1085550000,108555-0000,2014,6550.92,1,146409
N,26,1085560010,108556-0010,2014,241.80,1,146410
N,26,1085560100,108556-0100,2014,360.60,1,146411
N,26,1085560200,108556-0200,2014,231.60,1,146412
N,26,1085570000,108557-0000,2014,565.20,1,146413
N,26,1085570010,108557-0010,2014,448.80,1,146414
N,26,1085580000,108558-0000,2014,227.40,1,146415
N,26,1085590000,108559-0000,2014,2515.80,1,146416
N,26,1085600000,108560-0000,2014,437.40,1,146417
N,26,1085600010,108560-0010,2014,324.00,1,146418
N,26,1085600020,108560-0020,2014,4811.14,1,146419
N,26,1085600110,108560-0110,2014,8309.40,1,146420
N,26,1085630000,108563-0000,2014,211.80,2,146421
N,26,1085660000,108566-0000,2014,181.80,2,146422
N,26,1085670000,108567-0000,2014,211.80,2,146423
N,26,1085680000,108568-0000,2014,211.80,2,146424
N,26,1085690000,108569-0000,2014,211.80,2,146425
N,26,1085710000,108571-0000,2014,211.80,2,146426
N,26,1085720100,108572-0100,2014,211.80,2,146427
N,26,1085720120,108572-0120,2014,211.80,2,146428
N,26,1085720300,108572-0300,2014,363.60,2,146429
N,26,1085730000,108573-0000,2014,211.80,2,146430
N,26,1085740000,108574-0000,2014,453.60,2,146431
N,26,1085750020,108575-0020,2014,241.80,2,146432
N,26,1085750040,108575-0040,2014,211.80,2,146433
N,26,1085750105,108575-0105,2014,241.80,2,146434
N,26,1085750110,108575-0110,2014,241.80,2,146435
N,26,1085750120,108575-0120,2014,211.80,2,146436
N,26,1085750140,108575-0140,2014,241.80,2,146437
N,26,1085750160,108575-0160,2014,241.80,2,146438
N,26,1085750180,108575-0180,2014,241.80,2,146439
N,26,1085770000,108577-0000,2014,241.80,2,146440
N,26,1085775000,108577-5000,2014,241.80,2,146441
N,26,1085780000,108578-0000,2014,211.80,2,146442
N,26,1085786000,108578-6000,2014,211.80,2,146443
N,26,1085790000,108579-0000,2014,211.80,2,146444
N,26,1085800000,108580-0000,2014,211.80,2,146445
N,26,1085830000,108583-0000,2014,786.00,2,146446
N,26,1085840000,108584-0000,2014,211.80,2,146447
N,26,1085850000,108585-0000,2014,211.80,2,146448
N,26,1085860000,108586-0000,2014,211.80,2,146449
N,26,1085870000,108587-0000,2014,241.80,2,146450
N,26,1085880000,108588-0000,2014,211.80,2,146451
N,26,1085890000,108589-0000,2014,211.80,2,146452
N,26,1085900000,108590-0000,2014,241.80,2,146453
N,26,1085910000,108591-0000,2014,211.80,2,146454
N,26,1085920000,108592-0000,2014,241.80,2,146455
N,26,1085930000,108593-0000,2014,211.80,2,146456
N,26,1085940000,108594-0000,2014,211.80,2,146457
N,26,1085940010,108594-0010,2014,211.80,2,146458
N,26,1085950000,108595-0000,2014,211.80,2,146459
N,26,1085960000,108596-0000,2014,211.80,2,146460
N,26,1085970000,108597-0000,2014,211.80,2,146461
N,26,1085980000,108598-0000,2014,211.80,2,146462
N,26,1085990000,108599-0000,2014,211.80,2,146463
N,26,1086030000,108603-0000,2014,241.80,2,146464
N,26,1086040000,108604-0000,2014,211.80,2,146465
N,26,1086050100,108605-0100,2014,9109.85,1,146466
N,26,1086050120,108605-0120,2014,6606.00,1,146467
N,26,1086090000,108609-0000,2014,393.60,2,146468
N,26,1086140000,108614-0000,2014,211.80,2,146469
N,26,1086150000,108615-0000,2014,181.80,2,146470
N,26,1086160100,108616-0100,2014,241.80,2,146471
N,26,1086170000,108617-0000,2014,211.80,2,146472
N,26,1086180000,108618-0000,2014,241.80,2,146473
N,26,1086200000,108620-0000,2014,211.80,2,146474
N,26,1086200010,108620-0010,2014,211.80,2,146475
N,26,1086210000,108621-0000,2014,393.60,2,146476
N,26,1086240000,108624-0000,2014,211.80,2,146477
N,26,1086250010,108625-0010,2014,181.80,2,146478
N,26,1086300000,108630-0000,2014,211.80,2,146479
N,26,1086310000,108631-0000,2014,211.80,2,146480
N,26,1086320000,108632-0000,2014,211.80,2,146481
N,26,1086330000,108633-0000,2014,211.80,2,146482
N,26,1086340000,108634-0000,2014,211.80,2,146483
N,26,1086350000,108635-0000,2014,241.80,2,146484
N,26,1086370010,108637-0010,2014,211.80,2,146485
N,26,1086380000,108638-0000,2014,241.80,2,146486
N,26,1086390000,108639-0000,2014,241.80,2,146487
N,26,1086400000,108640-0000,2014,211.80,2,146488
N,26,1086410000,108641-0000,2014,211.80,2,146489
N,26,1086420000,108642-0000,2014,241.80,2,146490
N,26,1086440000,108644-0000,2014,211.80,2,146491
N,26,1086440010,108644-0010,2014,211.80,2,146492
N,26,1086450000,108645-0000,2014,211.80,2,146493
N,26,1086460000,108646-0000,2014,211.80,2,146494
N,26,1086470000,108647-0000,2014,211.80,2,146495
N,26,1086480000,108648-0000,2014,211.80,2,146496
N,26,1086490000,108649-0000,2014,211.80,2,146497
N,26,1086500000,108650-0000,2014,211.80,2,146498
N,26,1086510000,108651-0000,2014,211.80,2,146499
N,26,1086520000,108652-0000,2014,211.80,2,146500
N,26,1086530000,108653-0000,2014,211.80,2,146501
N,26,1086550000,108655-0000,2014,345.00,1,146502
N,26,1086550010,108655-0010,2014,181.80,2,146503
N,26,1086550020,108655-0020,2014,211.80,2,146504
N,26,1086550030,108655-0030,2014,211.80,2,146505
N,26,1086550060,108655-0060,2014,181.80,2,146506
N,26,1086550080,108655-0080,2014,211.80,2,146507
N,26,1086560000,108656-0000,2014,181.80,2,146508
N,26,1086580100,108658-0100,2014,211.80,2,146509
N,26,1086580300,108658-0300,2014,200.40,2,146510
N,26,1086590100,108659-0100,2014,241.80,2,146511
N,26,1086610010,108661-0010,2014,241.80,2,146512
N,26,1086620000,108662-0000,2014,200.40,2,146513
N,26,1086630000,108663-0000,2014,211.80,2,146514
N,26,1086650000,108665-0000,2014,211.80,2,146515
N,26,1086660000,108666-0000,2014,211.80,2,146516
N,26,1086670000,108667-0000,2014,382.20,2,146517
N,26,1086680000,108668-0000,2014,200.40,2,146518
N,26,1086700000,108670-0000,2014,211.80,2,146519
N,26,1086710000,108671-0000,2014,211.80,2,146520
N,26,1086720000,108672-0000,2014,241.80,2,146521
N,26,1086720050,108672-0050,2014,211.80,2,146522
N,26,1086730000,108673-0000,2014,211.80,2,146523
N,26,1086740000,108674-0000,2014,200.40,2,146524
N,26,1086760000,108676-0000,2014,218.97,1,146525
N,26,1086760100,108676-0100,2014,22674.22,1,146526
N,26,1086770000,108677-0000,2014,10486.14,1,146527
N,26,1086780500,108678-0500,2014,2439.78,1,146528
N,26,1086790000,108679-0000,2014,241.80,2,146529
N,26,1086840000,108684-0000,2014,241.80,2,146530
N,26,1086840010,108684-0010,2014,241.80,2,146531
N,26,1086850000,108685-0000,2014,211.80,2,146532
N,26,1086860000,108686-0000,2014,211.80,2,146533
N,26,1086870000,108687-0000,2014,181.80,2,146534
N,26,1086880000,108688-0000,2014,181.80,2,146535
N,26,1086890000,108689-0000,2014,211.80,2,146536
N,26,1086900000,108690-0000,2014,211.80,2,146537
N,26,1086910000,108691-0000,2014,181.80,2,146538
N,26,1086920000,108692-0000,2014,211.80,2,146539
N,26,1086930000,108693-0000,2014,211.80,2,146540
N,26,1086940000,108694-0000,2014,211.80,2,146541
N,26,1086950000,108695-0000,2014,211.80,2,146542
N,26,1086960000,108696-0000,2014,211.80,2,146543
N,26,1086970000,108697-0000,2014,211.80,2,146544
N,26,1087030530,108703-0530,2014,118.20,1,146545
N,26,1087030600,108703-0600,2014,2193.66,1,146546
N,26,1087030630,108703-0630,2014,2312.10,1,146547
N,26,1087050001,108705-0001,2014,60387.00,1,146548
N,26,1087070020,108707-0020,2014,187.20,1,146549
N,26,1087070030,108707-0030,2014,940.20,1,146550
N,26,1087070040,108707-0040,2014,41.40,1,146551
N,26,1087070050,108707-0050,2014,2771.40,1,146552
N,26,1087070060,108707-0060,2014,10.80,1,146553
N,26,1087160000,108716-0000,2014,442.20,2,146554
N,26,1087270000,108727-0000,2014,24.00,1,146555
N,26,1087270500,108727-0500,2014,52.80,1,146556
N,26,1087270600,108727-0600,2014,966.60,1,146557
N,26,1087271000,108727-1000,2014,1858.80,1,146558
N,26,1087300000,108730-0000,2014,211.80,2,146559
N,26,1087320100,108732-0100,2014,8661.00,1,146560
N,26,1087330000,108733-0000,2014,34.20,1,146561
N,26,1087340000,108734-0000,2014,211.80,2,146562
N,26,1087350000,108735-0000,2014,211.80,2,146563
N,26,1087360010,108736-0010,2014,253.80,1,146564
N,26,1087360020,108736-0020,2014,276.00,1,146565
N,26,1087360040,108736-0040,2014,181.80,2,146566
N,26,1087380000,108738-0000,2014,171.00,2,146567
N,26,1087390020,108739-0020,2014,200.40,2,146568
N,26,1087390040,108739-0040,2014,181.80,2,146569
N,26,1087390055,108739-0055,2014,200.40,2,146570
N,26,1087390060,108739-0060,2014,200.40,2,146571
N,26,1087390065,108739-0065,2014,200.40,2,146572
N,26,1087410000,108741-0000,2014,1155.60,1,146573
N,26,1087450100,108745-0100,2014,589.80,1,146574
N,26,1087480000,108748-0000,2014,211.80,2,146575
N,26,1087490000,108749-0000,2014,363.60,2,146576
N,26,1087510000,108751-0000,2014,4.20,1,146577
N,26,1087540000,108754-0000,2014,690.60,1,146578
N,26,1087560010,108756-0010,2014,335.40,1,146579
N,26,1087570030,108757-0030,2014,1637.40,1,146580
N,26,1087640010,108764-0010,2014,26067.72,1,146581
N,26,1087640070,108764-0070,2014,2716.80,1,146582
N,26,1087640100,108764-0100,2014,2699.60,1,146583
N,26,1087640255,108764-0255,2014,2841.60,1,146584
N,26,1087640275,108764-0275,2014,29216.88,1,146585
N,26,1087640300,108764-0300,2014,1540.94,1,146586
N,26,1087640320,108764-0320,2014,1004.42,1,146587
N,26,1087640325,108764-0325,2014,1833.19,1,146588
N,26,1087640336,108764-0336,2014,147.60,1,146589
N,26,1087640340,108764-0340,2014,5529.47,1,146590
N,26,1087640390,108764-0390,2014,2493.00,1,146591
N,26,1087640410,108764-0410,2014,2431.71,1,146592
N,26,1087640540,108764-0540,2014,3754.80,1,146593
N,26,1087640562,108764-0562,2014,3129.86,1,146594
N,26,1087640600,108764-0600,2014,2151.23,1,146595
N,26,1087640620,108764-0620,2014,3944.61,1,146596
N,26,1087640630,108764-0630,2014,2786.40,1,146597
N,26,1087640640,108764-0640,2014,9258.90,1,146598
N,26,1087640650,108764-0650,2014,3908.12,1,146599
N,26,1087640665,108764-0665,2014,5197.36,1,146600
N,26,1087640670,108764-0670,2014,9494.40,1,146601
N,26,1087640690,108764-0690,2014,808.20,1,146602
N,26,1087640700,108764-0700,2014,6695.40,1,146603
N,26,1087640725,108764-0725,2014,1134.60,1,146604
N,26,1087640750,108764-0750,2014,16541.40,1,146605
N,26,1087640800,108764-0800,2014,153.00,1,146606
N,26,1087641000,108764-1000,2014,11068.80,1,146607
N,26,1087641200,108764-1200,2014,4177.32,1,146608
N,26,1087641410,108764-1410,2014,27945.60,1,146609
N,26,1087690000,108769-0000,2014,157.20,1,146610
N,26,1087690100,108769-0100,2014,409.80,1,146611
N,26,1087700000,108770-0000,2014,211.80,2,146612
N,26,1087700010,108770-0010,2014,211.80,2,146613
N,26,1087710000,108771-0000,2014,93.60,1,146614
N,26,1087710010,108771-0010,2014,1061.40,1,146615
N,26,1087710100,108771-0100,2014,7890.60,1,146616
N,26,1087710200,108771-0200,2014,2647.80,1,146617
N,26,1087720050,108772-0050,2014,7533.60,1,146618
N,26,1087730000,108773-0000,2014,211.80,2,146619
N,26,1087740000,108774-0000,2014,211.80,2,146620
N,26,1087750000,108775-0000,2014,211.80,2,146621
N,26,1087770000,108777-0000,2014,200.40,2,146622
N,26,1087780000,108778-0000,2014,19.80,1,146623
N,26,1087790000,108779-0000,2014,211.80,2,146624
N,26,1087800000,108780-0000,2014,1032.00,1,146625
N,26,1087800050,108780-0050,2014,522.60,1,146626
N,26,1087800100,108780-0100,2014,1534.20,1,146627
N,26,1087820000,108782-0000,2014,3261.00,1,146628
N,26,1087830000,108783-0000,2014,58.80,1,146629
N,26,1087840000,108784-0000,2014,327.60,1,146630
N,26,1087840010,108784-0010,2014,2719.20,1,146631
N,26,1087840050,108784-0050,2014,697.20,1,146632
N,26,1087850000,108785-0000,2014,1135.80,1,146633
N,26,1087870000,108787-0000,2014,31.20,1,146634
N,26,1087940000,108794-0000,2014,181.80,2,146635
N,26,1087950000,108795-0000,2014,181.80,2,146636
N,26,1087960000,108796-0000,2014,211.80,2,146637
N,26,1087970000,108797-0000,2014,211.80,2,146638
N,26,1087990000,108799-0000,2014,254.40,1,146639
N,26,1088000000,108800-0000,2014,211.80,2,146640
N,26,1088010000,108801-0000,2014,211.80,2,146641
N,26,1088020000,108802-0000,2014,211.80,2,146642
N,26,1088030000,108803-0000,2014,211.80,2,146643
N,26,1088040000,108804-0000,2014,211.80,2,146644
N,26,1088060000,108806-0000,2014,211.80,2,146645
N,26,1088070000,108807-0000,2014,211.80,2,146646
N,26,1088070050,108807-0050,2014,181.80,2,146647
N,26,1088080000,108808-0000,2014,211.80,2,146648
N,26,1088100000,108810-0000,2014,211.80,2,146649
N,26,1088110000,108811-0000,2014,211.80,2,146650
N,26,1088120000,108812-0000,2014,211.80,2,146651
N,26,1088130000,108813-0000,2014,211.80,2,146652
N,26,1088140000,108814-0000,2014,211.80,2,146653
N,26,1088210000,108821-0000,2014,813.96,1,146654
N,26,1088280310,108828-0310,2014,535.80,1,146655
N,26,1088290000,108829-0000,2014,200.40,2,146656
N,26,1088430000,108843-0000,2014,211.80,2,146657
N,26,1088530050,108853-0050,2014,72.00,1,146658
N,26,1088660000,108866-0000,2014,181.80,2,146659
N,26,1088760020,108876-0020,2014,1861.80,1,146660
N,26,1088760050,108876-0050,2014,235.20,1,146661
N,26,1088780000,108878-0000,2014,7.20,1,146662
N,26,1088810000,108881-0000,2014,241.80,2,146663
N,26,1088830000,108883-0000,2014,211.80,2,146664
N,26,1088870000,108887-0000,2014,211.80,2,146665
N,26,1088890010,108889-0010,2014,303.60,1,146666
N,26,1088900000,108890-0000,2014,211.80,2,146667
N,26,1088920000,108892-0000,2014,393.60,2,146668
N,26,1088930000,108893-0000,2014,211.80,2,146669
N,26,1088940030,108894-0030,2014,200.40,2,146670
N,26,1088940060,108894-0060,2014,211.80,2,146671
N,26,1088940090,108894-0090,2014,393.60,2,146672
N,26,1089068055,108906-8055,2014,241.80,2,146673
N,26,1089068060,108906-8060,2014,211.80,2,146674
N,26,1089068065,108906-8065,2014,211.80,2,146675
N,26,1089068070,108906-8070,2014,241.80,2,146676
N,26,1089068075,108906-8075,2014,211.80,2,146677
N,26,1089068080,108906-8080,2014,211.80,2,146678
N,26,1089068090,108906-8090,2014,211.80,2,146679
N,26,1089068095,108906-8095,2014,211.80,2,146680
N,26,1089068100,108906-8100,2014,241.80,2,146681
N,26,1089068105,108906-8105,2014,241.80,2,146682
N,26,1089068110,108906-8110,2014,241.80,2,146683
N,26,1089068115,108906-8115,2014,211.80,2,146684
N,26,1089068120,108906-8120,2014,241.80,2,146685
N,26,1089068125,108906-8125,2014,211.80,2,146686
N,26,1089068130,108906-8130,2014,241.80,2,146687
N,26,1089068135,108906-8135,2014,211.80,2,146688
N,26,1089068140,108906-8140,2014,211.80,2,146689
N,26,1089068145,108906-8145,2014,241.80,2,146690
N,26,1089068150,108906-8150,2014,211.80,2,146691
N,26,1089068155,108906-8155,2014,241.80,2,146692
N,26,1089150000,108915-0000,2014,181.80,2,146693
N,26,1089170000,108917-0000,2014,181.20,2,146694
N,26,1089180000,108918-0000,2014,211.80,2,146695
N,26,1089190000,108919-0000,2014,211.80,2,146696
N,26,1089200000,108920-0000,2014,211.80,2,146697
N,26,1089220000,108922-0000,2014,241.80,2,146698
N,26,1089220050,108922-0050,2014,211.80,2,146699
N,26,1089220110,108922-0110,2014,211.80,2,146700
N,26,1089220150,108922-0150,2014,211.80,2,146701
N,26,1089230000,108923-0000,2014,241.80,2,146702
N,26,1089240000,108924-0000,2014,211.80,2,146703
N,26,1089250000,108925-0000,2014,8712.00,1,146704
N,26,1089260000,108926-0000,2014,5322.24,1,146705
N,26,1089260100,108926-0100,2014,393.60,2,146706
N,26,1089270050,108927-0050,2014,7603.20,1,146707
N,26,1089270102,108927-0102,2014,241.80,2,146708
N,26,1089270104,108927-0104,2014,241.80,2,146709
N,26,1089270106,108927-0106,2014,211.80,2,146710
N,26,1089270108,108927-0108,2014,241.80,2,146711
N,26,1089270110,108927-0110,2014,211.80,2,146712
N,26,1089270112,108927-0112,2014,211.80,2,146713
N,26,1089270114,108927-0114,2014,211.80,2,146714
N,26,1089270116,108927-0116,2014,211.80,2,146715
N,26,1089270118,108927-0118,2014,211.80,2,146716
N,26,1089270120,108927-0120,2014,211.80,2,146717
N,26,1089270122,108927-0122,2014,211.80,2,146718
N,26,1089270124,108927-0124,2014,211.80,2,146719
N,26,1089270126,108927-0126,2014,211.80,2,146720
N,26,1089270128,108927-0128,2014,211.80,2,146721
N,26,1089270130,108927-0130,2014,211.80,2,146722
N,26,1089270132,108927-0132,2014,211.80,2,146723
N,26,1089270134,108927-0134,2014,211.80,2,146724
N,26,1089270136,108927-0136,2014,211.80,2,146725
N,26,1089270138,108927-0138,2014,241.80,2,146726
N,26,1089270140,108927-0140,2014,211.80,2,146727
N,26,1089270142,108927-0142,2014,211.80,2,146728
N,26,1089270144,108927-0144,2014,211.80,2,146729
N,26,1089270146,108927-0146,2014,211.80,2,146730
N,26,1089270148,108927-0148,2014,211.80,2,146731
N,26,1089270150,108927-0150,2014,241.80,2,146732
N,26,1089270152,108927-0152,2014,211.80,2,146733
N,26,1089270154,108927-0154,2014,211.80,2,146734
N,26,1089270156,108927-0156,2014,211.80,2,146735
N,26,1089270158,108927-0158,2014,241.80,2,146736
N,26,1089270160,108927-0160,2014,211.80,2,146737
N,26,1089270162,108927-0162,2014,241.80,2,146738
N,26,1089270164,108927-0164,2014,241.80,2,146739
N,26,1089270166,108927-0166,2014,211.80,2,146740
N,26,1089270168,108927-0168,2014,211.80,2,146741
N,26,1089270170,108927-0170,2014,211.80,2,146742
N,26,1089270172,108927-0172,2014,211.80,2,146743
N,26,1089270174,108927-0174,2014,211.80,2,146744
N,26,1089270176,108927-0176,2014,241.80,2,146745
N,26,1089270178,108927-0178,2014,211.80,2,146746
N,26,1089270180,108927-0180,2014,211.80,2,146747
N,26,1089270182,108927-0182,2014,211.80,2,146748
N,26,1089270184,108927-0184,2014,211.80,2,146749
N,26,1089270186,108927-0186,2014,211.80,2,146750
N,26,1089270188,108927-0188,2014,241.80,2,146751
N,26,1089270190,108927-0190,2014,241.80,2,146752
N,26,1089270192,108927-0192,2014,211.80,2,146753
N,26,1089270194,108927-0194,2014,241.80,2,146754
N,26,1089271002,108927-1002,2014,241.80,2,146755
N,26,1089271004,108927-1004,2014,241.80,2,146756
N,26,1089271006,108927-1006,2014,211.80,2,146757
N,26,1089271008,108927-1008,2014,211.80,2,146758
N,26,1089271010,108927-1010,2014,241.80,2,146759
N,26,1089271012,108927-1012,2014,241.80,2,146760
N,26,1089271014,108927-1014,2014,211.80,2,146761
N,26,1089271016,108927-1016,2014,211.80,2,146762
N,26,1089271018,108927-1018,2014,241.80,2,146763
N,26,1089271022,108927-1022,2014,211.80,2,146764
N,26,1089271024,108927-1024,2014,241.80,2,146765
N,26,1089271026,108927-1026,2014,211.80,2,146766
N,26,1089271028,108927-1028,2014,211.80,2,146767
N,26,1089271030,108927-1030,2014,211.80,2,146768
N,26,1089271032,108927-1032,2014,211.80,2,146769
N,26,1089271034,108927-1034,2014,241.80,2,146770
N,26,1089271036,108927-1036,2014,241.80,2,146771
N,26,1089271038,108927-1038,2014,211.80,2,146772
N,26,1089271040,108927-1040,2014,211.80,2,146773
N,26,1089271042,108927-1042,2014,241.80,2,146774
N,26,1089271044,108927-1044,2014,241.80,2,146775
N,26,1089271046,108927-1046,2014,211.80,2,146776
N,26,1089271048,108927-1048,2014,241.80,2,146777
N,26,1089271050,108927-1050,2014,211.80,2,146778
N,26,1089271052,108927-1052,2014,241.80,2,146779
N,26,1089271054,108927-1054,2014,241.80,2,146780
N,26,1089271056,108927-1056,2014,241.80,2,146781
N,26,1089271058,108927-1058,2014,241.80,2,146782
N,26,1089271060,108927-1060,2014,241.80,2,146783
N,26,1089271062,108927-1062,2014,241.80,2,146784
N,26,1089271064,108927-1064,2014,211.80,2,146785
N,26,1089271066,108927-1066,2014,241.80,2,146786
N,26,1089271068,108927-1068,2014,241.80,2,146787
N,26,1089271070,108927-1070,2014,211.80,2,146788
N,26,1089271072,108927-1072,2014,211.80,2,146789
N,26,1089271074,108927-1074,2014,211.80,2,146790
N,26,1089271076,108927-1076,2014,211.80,2,146791
N,26,1089271078,108927-1078,2014,211.80,2,146792
N,26,1089271080,108927-1080,2014,241.80,2,146793
N,26,1089271082,108927-1082,2014,211.80,2,146794
N,26,1089271084,108927-1084,2014,241.80,2,146795
N,26,1089271086,108927-1086,2014,211.80,2,146796
N,26,1089271088,108927-1088,2014,211.80,2,146797
N,26,1089271090,108927-1090,2014,211.80,2,146798
N,26,1089271092,108927-1092,2014,211.80,2,146799
N,26,1089271094,108927-1094,2014,241.80,2,146800
N,26,1089271096,108927-1096,2014,211.80,2,146801
N,26,1089271098,108927-1098,2014,211.80,2,146802
N,26,1089271100,108927-1100,2014,241.80,2,146803
N,26,1089271102,108927-1102,2014,241.80,2,146804
N,26,1089271104,108927-1104,2014,241.80,2,146805
N,26,1089271106,108927-1106,2014,211.80,2,146806
N,26,1089271108,108927-1108,2014,241.80,2,146807
N,26,1089271110,108927-1110,2014,241.80,2,146808
N,26,1089271112,108927-1112,2014,241.80,2,146809
N,26,1089271114,108927-1114,2014,241.80,2,146810
N,26,1089271116,108927-1116,2014,211.80,2,146811
N,26,1089271118,108927-1118,2014,241.80,2,146812
N,26,1089271120,108927-1120,2014,211.80,2,146813
N,26,1089271122,108927-1122,2014,211.80,2,146814
N,26,1089271124,108927-1124,2014,211.80,2,146815
N,26,1089271126,108927-1126,2014,211.80,2,146816
N,26,1089271202,108927-1202,2014,211.80,2,146817
N,26,1089271204,108927-1204,2014,211.80,2,146818
N,26,1089271206,108927-1206,2014,211.80,2,146819
N,26,1089271208,108927-1208,2014,211.80,2,146820
N,26,1089271210,108927-1210,2014,211.80,2,146821
N,26,1089271212,108927-1212,2014,241.80,2,146822
N,26,1089271214,108927-1214,2014,241.80,2,146823
N,26,1089271216,108927-1216,2014,211.80,2,146824
N,26,1089271218,108927-1218,2014,211.80,2,146825
N,26,1089271220,108927-1220,2014,211.80,2,146826
N,26,1089271222,108927-1222,2014,211.80,2,146827
N,26,1089271224,108927-1224,2014,211.80,2,146828
N,26,1089271226,108927-1226,2014,211.80,2,146829
N,26,1089271228,108927-1228,2014,241.80,2,146830
N,26,1089271230,108927-1230,2014,241.80,2,146831
N,26,1089271232,108927-1232,2014,241.80,2,146832
N,26,1089271234,108927-1234,2014,241.80,2,146833
N,26,1089271236,108927-1236,2014,241.80,2,146834
N,26,1089271238,108927-1238,2014,241.80,2,146835
N,26,1089271240,108927-1240,2014,241.80,2,146836
N,26,1089271242,108927-1242,2014,241.80,2,146837
N,26,1089271244,108927-1244,2014,241.80,2,146838
N,26,1089271246,108927-1246,2014,211.80,2,146839
N,26,1089271248,108927-1248,2014,211.80,2,146840
N,26,1089271250,108927-1250,2014,211.80,2,146841
N,26,1089271252,108927-1252,2014,241.80,2,146842
N,26,1089271254,108927-1254,2014,241.80,2,146843
N,26,1089271256,108927-1256,2014,211.80,2,146844
N,26,1089271258,108927-1258,2014,211.80,2,146845
N,26,1089271260,108927-1260,2014,241.80,2,146846
N,26,1089271262,108927-1262,2014,241.80,2,146847
N,26,1089271264,108927-1264,2014,241.80,2,146848
N,26,1089271266,108927-1266,2014,241.80,2,146849
N,26,1089271268,108927-1268,2014,241.80,2,146850
N,26,1089271270,108927-1270,2014,211.80,2,146851
N,26,1089271272,108927-1272,2014,211.80,2,146852
N,26,1089271274,108927-1274,2014,241.80,2,146853
N,26,1089271276,108927-1276,2014,211.80,2,146854
N,26,1089271278,108927-1278,2014,241.80,2,146855
N,26,1089271280,108927-1280,2014,241.80,2,146856
N,26,1089271282,108927-1282,2014,211.80,2,146857
N,26,1089271284,108927-1284,2014,211.80,2,146858
N,26,1089271286,108927-1286,2014,241.80,2,146859
N,26,1089271288,108927-1288,2014,211.80,2,146860
N,26,1089271290,108927-1290,2014,211.80,2,146861
N,26,1089271292,108927-1292,2014,241.80,2,146862
N,26,1089271294,108927-1294,2014,241.80,2,146863
N,26,1089271402,108927-1402,2014,211.80,2,146864
N,26,1089271404,108927-1404,2014,241.80,2,146865
N,26,1089271406,108927-1406,2014,241.80,2,146866
N,26,1089271408,108927-1408,2014,211.80,2,146867
N,26,1089271410,108927-1410,2014,241.80,2,146868
N,26,1089271412,108927-1412,2014,211.80,2,146869
N,26,1089271414,108927-1414,2014,211.80,2,146870
N,26,1089271416,108927-1416,2014,241.80,2,146871
N,26,1089271418,108927-1418,2014,241.80,2,146872
N,26,1089271420,108927-1420,2014,211.80,2,146873
N,26,1089271422,108927-1422,2014,241.80,2,146874
N,26,1089271424,108927-1424,2014,211.80,2,146875
N,26,1089271426,108927-1426,2014,211.80,2,146876
N,26,1089271428,108927-1428,2014,211.80,2,146877
N,26,1089271430,108927-1430,2014,241.80,2,146878
N,26,1089271432,108927-1432,2014,241.80,2,146879
N,26,1089271434,108927-1434,2014,211.80,2,146880
N,26,1089271436,108927-1436,2014,241.80,2,146881
N,26,1089271438,108927-1438,2014,241.80,2,146882
N,26,1089271440,108927-1440,2014,241.80,2,146883
N,26,1089271442,108927-1442,2014,241.80,2,146884
N,26,1089271444,108927-1444,2014,211.80,2,146885
N,26,1089271446,108927-1446,2014,211.80,2,146886
N,26,1089271448,108927-1448,2014,241.80,2,146887
N,26,1089271450,108927-1450,2014,241.80,2,146888
N,26,1089271452,108927-1452,2014,241.80,2,146889
N,26,1089271454,108927-1454,2014,241.80,2,146890
N,26,1089271456,108927-1456,2014,211.80,2,146891
N,26,1089271458,108927-1458,2014,211.80,2,146892
N,26,1089271460,108927-1460,2014,211.80,2,146893
N,26,1089271602,108927-1602,2014,241.80,2,146894
N,26,1089271604,108927-1604,2014,241.80,2,146895
N,26,1089271606,108927-1606,2014,241.80,2,146896
N,26,1089271608,108927-1608,2014,241.80,2,146897
N,26,1089271610,108927-1610,2014,211.80,2,146898
N,26,1089271612,108927-1612,2014,241.80,2,146899
N,26,1089271614,108927-1614,2014,241.80,2,146900
N,26,1089271616,108927-1616,2014,211.80,2,146901
N,26,1089271618,108927-1618,2014,241.80,2,146902
N,26,1089271620,108927-1620,2014,241.80,2,146903
N,26,1089271622,108927-1622,2014,241.80,2,146904
N,26,1089271624,108927-1624,2014,241.80,2,146905
N,26,1089271626,108927-1626,2014,241.80,2,146906
N,26,1089271628,108927-1628,2014,211.80,2,146907
N,26,1089271630,108927-1630,2014,211.80,2,146908
N,26,1089271632,108927-1632,2014,241.80,2,146909
N,26,1089271636,108927-1636,2014,241.80,2,146910
N,26,1089271638,108927-1638,2014,211.80,2,146911
N,26,1089271640,108927-1640,2014,211.80,2,146912
N,26,1089271642,108927-1642,2014,241.80,2,146913
N,26,1089271644,108927-1644,2014,211.80,2,146914
N,26,1089271646,108927-1646,2014,211.80,2,146915
N,26,1089271647,108927-1647,2014,211.80,2,146916
N,26,1089271649,108927-1649,2014,241.80,2,146917
N,26,1089271652,108927-1652,2014,241.80,2,146918
N,26,1089271654,108927-1654,2014,241.80,2,146919
N,26,1089271656,108927-1656,2014,241.80,2,146920
N,26,1089271658,108927-1658,2014,241.80,2,146921
N,26,1089271660,108927-1660,2014,241.80,2,146922
N,26,1089271662,108927-1662,2014,241.80,2,146923
N,26,1089271664,108927-1664,2014,211.80,2,146924
N,26,1089271666,108927-1666,2014,211.80,2,146925
N,26,1089271668,108927-1668,2014,211.80,2,146926
N,26,1089271670,108927-1670,2014,211.80,2,146927
N,26,1089271672,108927-1672,2014,211.80,2,146928
N,26,1089271674,108927-1674,2014,241.80,2,146929
N,26,1089271676,108927-1676,2014,211.80,2,146930
N,26,1089271678,108927-1678,2014,211.80,2,146931
N,26,1089271680,108927-1680,2014,211.80,2,146932
N,26,1089271682,108927-1682,2014,211.80,2,146933
N,26,1089271684,108927-1684,2014,241.80,2,146934
N,26,1089271686,108927-1686,2014,211.80,2,146935
N,26,1089271688,108927-1688,2014,211.80,2,146936
N,26,1089271690,108927-1690,2014,241.80,2,146937
N,26,1089271692,108927-1692,2014,241.80,2,146938
N,26,1089271694,108927-1694,2014,211.80,2,146939
N,26,1089271696,108927-1696,2014,211.80,2,146940
N,26,1089271698,108927-1698,2014,241.80,2,146941
N,26,1089271700,108927-1700,2014,211.80,2,146942
N,26,1089271702,108927-1702,2014,241.80,2,146943
N,26,1089271704,108927-1704,2014,241.80,2,146944
N,26,1089271706,108927-1706,2014,241.80,2,146945
N,26,1089271708,108927-1708,2014,241.80,2,146946
N,26,1089271710,108927-1710,2014,211.80,2,146947
N,26,1089274002,108927-4002,2014,211.80,2,146948
N,26,1089274004,108927-4004,2014,211.80,2,146949
N,26,1089274006,108927-4006,2014,211.80,2,146950
N,26,1089274008,108927-4008,2014,211.80,2,146951
N,26,1089274010,108927-4010,2014,211.80,2,146952
N,26,1089274012,108927-4012,2014,211.80,2,146953
N,26,1089274014,108927-4014,2014,211.80,2,146954
N,26,1089274016,108927-4016,2014,211.80,2,146955
N,26,1089274018,108927-4018,2014,211.80,2,146956
N,26,1089274020,108927-4020,2014,211.80,2,146957
N,26,1089274022,108927-4022,2014,211.80,2,146958
N,26,1089274024,108927-4024,2014,211.80,2,146959
N,26,1089274026,108927-4026,2014,211.80,2,146960
N,26,1089274028,108927-4028,2014,211.80,2,146961
N,26,1089274030,108927-4030,2014,211.80,2,146962
N,26,1089274032,108927-4032,2014,211.80,2,146963
N,26,1089274034,108927-4034,2014,241.80,2,146964
N,26,1089274036,108927-4036,2014,211.80,2,146965
N,26,1089274038,108927-4038,2014,211.80,2,146966
N,26,1089274040,108927-4040,2014,211.80,2,146967
N,26,1089274042,108927-4042,2014,211.80,2,146968
N,26,1089274044,108927-4044,2014,211.80,2,146969
N,26,1089274046,108927-4046,2014,211.80,2,146970
N,26,1089274048,108927-4048,2014,211.80,2,146971
N,26,1089274050,108927-4050,2014,211.80,2,146972
N,26,1089274052,108927-4052,2014,211.80,2,146973
N,26,1089274054,108927-4054,2014,211.80,2,146974
N,26,1089274056,108927-4056,2014,211.80,2,146975
N,26,1089274058,108927-4058,2014,211.80,2,146976
N,26,1089274060,108927-4060,2014,211.80,2,146977
N,26,1089274062,108927-4062,2014,211.80,2,146978
N,26,1089274064,108927-4064,2014,211.80,2,146979
N,26,1089274066,108927-4066,2014,211.80,2,146980
N,26,1089274068,108927-4068,2014,211.80,2,146981
N,26,1089274070,108927-4070,2014,211.80,2,146982
N,26,1089274072,108927-4072,2014,211.80,2,146983
N,26,1089274074,108927-4074,2014,211.80,2,146984
N,26,1089274076,108927-4076,2014,211.80,2,146985
N,26,1089274078,108927-4078,2014,211.80,2,146986
N,26,1089274080,108927-4080,2014,211.80,2,146987
N,26,1089274082,108927-4082,2014,211.80,2,146988
N,26,1089274084,108927-4084,2014,211.80,2,146989
N,26,1089274086,108927-4086,2014,211.80,2,146990
N,26,1089274088,108927-4088,2014,211.80,2,146991
N,26,1089274090,108927-4090,2014,211.80,2,146992
N,26,1089274092,108927-4092,2014,211.80,2,146993
N,26,1089274094,108927-4094,2014,211.80,2,146994
N,26,1089274096,108927-4096,2014,211.80,2,146995
N,26,1089274098,108927-4098,2014,211.80,2,146996
N,26,1089274100,108927-4100,2014,211.80,2,146997
N,26,1089274102,108927-4102,2014,211.80,2,146998
N,26,1089274104,108927-4104,2014,211.80,2,146999
N,26,1089274106,108927-4106,2014,211.80,2,147000
N,26,1089274108,108927-4108,2014,211.80,2,147001
N,26,1089274110,108927-4110,2014,211.80,2,147002
N,26,1089274112,108927-4112,2014,211.80,2,147003
N,26,1089274114,108927-4114,2014,211.80,2,147004
N,26,1089274116,108927-4116,2014,211.80,2,147005
N,26,1089274118,108927-4118,2014,211.80,2,147006
N,26,1089274120,108927-4120,2014,211.80,2,147007
N,26,1089274122,108927-4122,2014,211.80,2,147008
N,26,1089274124,108927-4124,2014,211.80,2,147009
N,26,1089274126,108927-4126,2014,211.80,2,147010
N,26,1089274128,108927-4128,2014,211.80,2,147011
N,26,1089274130,108927-4130,2014,211.80,2,147012
N,26,1089274132,108927-4132,2014,211.80,2,147013
N,26,1089274134,108927-4134,2014,211.80,2,147014
N,26,1089274136,108927-4136,2014,211.80,2,147015
N,26,1089274138,108927-4138,2014,211.80,2,147016
N,26,1089290115,108929-0115,2014,211.80,2,147017
N,26,1089290120,108929-0120,2014,211.80,2,147018
N,26,1089290125,108929-0125,2014,211.80,2,147019
N,26,1089290130,108929-0130,2014,211.80,2,147020
N,26,1089290135,108929-0135,2014,211.80,2,147021
N,26,1089290140,108929-0140,2014,211.80,2,147022
N,26,1089290145,108929-0145,2014,211.80,2,147023
N,26,1089290150,108929-0150,2014,211.80,2,147024
N,26,1089290155,108929-0155,2014,211.80,2,147025
N,26,1089290160,108929-0160,2014,211.80,2,147026
N,26,1089290165,108929-0165,2014,211.80,2,147027
N,26,1089290170,108929-0170,2014,211.80,2,147028
N,26,1089290175,108929-0175,2014,211.80,2,147029
N,26,1089290180,108929-0180,2014,211.80,2,147030
N,26,1089290185,108929-0185,2014,211.80,2,147031
N,26,1089290190,108929-0190,2014,211.80,2,147032
N,26,1089290195,108929-0195,2014,211.80,2,147033
N,26,1089290200,108929-0200,2014,211.80,2,147034
N,26,1089290205,108929-0205,2014,211.80,2,147035
N,26,1089290210,108929-0210,2014,211.80,2,147036
N,26,1089290215,108929-0215,2014,211.80,2,147037
N,26,1089290220,108929-0220,2014,211.80,2,147038
N,26,1089290225,108929-0225,2014,211.80,2,147039
N,26,1089290230,108929-0230,2014,211.80,2,147040
N,26,1089290235,108929-0235,2014,211.80,2,147041
N,26,1089290240,108929-0240,2014,211.80,2,147042
N,26,1089290245,108929-0245,2014,211.80,2,147043
N,26,1089290250,108929-0250,2014,211.80,2,147044
N,26,1089290255,108929-0255,2014,211.80,2,147045
N,26,1089290260,108929-0260,2014,211.80,2,147046
N,26,1089290265,108929-0265,2014,211.80,2,147047
N,26,1089290270,108929-0270,2014,211.80,2,147048
N,26,1089290275,108929-0275,2014,211.80,2,147049
N,26,1089290280,108929-0280,2014,211.80,2,147050
N,26,1089290285,108929-0285,2014,211.80,2,147051
N,26,1089290290,108929-0290,2014,211.80,2,147052
N,26,1089290295,108929-0295,2014,211.80,2,147053
N,26,1089290300,108929-0300,2014,211.80,2,147054
N,26,1089290305,108929-0305,2014,211.80,2,147055
N,26,1089290310,108929-0310,2014,211.80,2,147056
N,26,1089290315,108929-0315,2014,211.80,2,147057
N,26,1089290320,108929-0320,2014,211.80,2,147058
N,26,1089290325,108929-0325,2014,211.80,2,147059
N,26,1089290330,108929-0330,2014,211.80,2,147060
N,26,1089290335,108929-0335,2014,211.80,2,147061
N,26,1089290340,108929-0340,2014,211.80,2,147062
N,26,1089290345,108929-0345,2014,211.80,2,147063
N,26,1089290350,108929-0350,2014,211.80,2,147064
N,26,1089290355,108929-0355,2014,211.80,2,147065
N,26,1089290360,108929-0360,2014,211.80,2,147066
N,26,1089290365,108929-0365,2014,211.80,2,147067
N,26,1089320110,108932-0110,2014,6811.20,1,147068
N,26,1089320120,108932-0120,2014,563.40,1,147069
N,26,1089370000,108937-0000,2014,211.80,2,147070
N,26,1089370025,108937-0025,2014,211.80,2,147071
N,26,1089370035,108937-0035,2014,211.80,2,147072
N,26,1089370050,108937-0050,2014,211.80,2,147073
N,26,1089380000,108938-0000,2014,211.80,2,147074
N,26,1089400000,108940-0000,2014,211.80,2,147075
N,26,1089420000,108942-0000,2014,211.80,2,147076
N,26,1089420005,108942-0005,2014,211.80,2,147077
N,26,1089420010,108942-0010,2014,211.80,2,147078
N,26,1089420020,108942-0020,2014,211.80,2,147079
N,26,1089420030,108942-0030,2014,211.80,2,147080
N,26,1089420040,108942-0040,2014,211.80,2,147081
N,26,1089420050,108942-0050,2014,211.80,2,147082
N,26,1089420060,108942-0060,2014,211.80,2,147083
N,26,1089420070,108942-0070,2014,211.80,2,147084
N,26,1089420140,108942-0140,2014,211.80,2,147085
N,26,1089420160,108942-0160,2014,211.80,2,147086
N,26,1089420170,108942-0170,2014,211.80,2,147087
N,26,1089420180,108942-0180,2014,211.80,2,147088
N,26,1089420190,108942-0190,2014,211.80,2,147089
N,26,1089420200,108942-0200,2014,211.80,2,147090
N,26,1089420205,108942-0205,2014,211.80,2,147091
N,26,1089420210,108942-0210,2014,211.80,2,147092
N,26,1089420215,108942-0215,2014,211.80,2,147093
N,26,1089420220,108942-0220,2014,211.80,2,147094
N,26,1089440020,108944-0020,2014,211.80,2,147095
N,26,1089500000,108950-0000,2014,241.80,2,147096
N,26,1089500050,108950-0050,2014,211.80,2,147097
N,26,1089500100,108950-0100,2014,211.80,2,147098
N,26,1089500110,108950-0110,2014,211.80,2,147099
N,26,1089560000,108956-0000,2014,211.80,2,147100
N,26,1089580000,108958-0000,2014,200.40,2,147101
N,26,1089580100,108958-0100,2014,211.80,2,147102
N,26,1089600020,108960-0020,2014,211.80,2,147103
N,26,1089630100,108963-0100,2014,713.40,1,147104
N,26,1089640500,108964-0500,2014,413.40,1,147105
N,26,1089640510,108964-0510,2014,181.20,2,147106
N,26,1089640511,108964-0511,2014,181.20,2,147107
N,26,1089640512,108964-0512,2014,181.20,2,147108
N,26,1089640513,108964-0513,2014,181.20,2,147109
N,26,1089640516,108964-0516,2014,181.20,2,147110
N,26,1089640517,108964-0517,2014,181.20,2,147111
N,26,1089640518,108964-0518,2014,181.20,2,147112
N,26,1089640519,108964-0519,2014,181.20,2,147113
N,26,1089640534,108964-0534,2014,181.20,2,147114
N,26,1089640537,108964-0537,2014,181.20,2,147115
N,26,1089640538,108964-0538,2014,181.20,2,147116
N,26,1089640550,108964-0550,2014,181.20,2,147117
N,26,1089640552,108964-0552,2014,181.20,2,147118
N,26,1089640553,108964-0553,2014,181.20,2,147119
N,26,1089640554,108964-0554,2014,181.20,2,147120
N,26,1089640556,108964-0556,2014,181.20,2,147121
N,26,1089640559,108964-0559,2014,181.20,2,147122
N,26,1089640560,108964-0560,2014,181.20,2,147123
N,26,1089640562,108964-0562,2014,181.20,2,147124
N,26,1089640564,108964-0564,2014,181.20,2,147125
N,26,1089640566,108964-0566,2014,181.20,2,147126
N,26,1089640568,108964-0568,2014,181.20,2,147127
N,26,1089640570,108964-0570,2014,181.20,2,147128
N,26,1089640572,108964-0572,2014,181.20,2,147129
N,26,1089640574,108964-0574,2014,181.20,2,147130
N,26,1089640576,108964-0576,2014,181.20,2,147131
N,26,1089640580,108964-0580,2014,181.20,2,147132
N,26,1089640582,108964-0582,2014,181.20,2,147133
N,26,1089640584,108964-0584,2014,181.20,2,147134
N,26,1089640586,108964-0586,2014,181.20,2,147135
N,26,1089640588,108964-0588,2014,181.20,2,147136
N,26,1089640590,108964-0590,2014,181.20,2,147137
N,26,1089640600,108964-0600,2014,181.20,2,147138
N,26,1089640602,108964-0602,2014,181.20,2,147139
N,26,1089640604,108964-0604,2014,181.20,2,147140
N,26,1089640606,108964-0606,2014,181.20,2,147141
N,26,1089640608,108964-0608,2014,181.20,2,147142
N,26,1089640610,108964-0610,2014,181.20,2,147143
N,26,1089640612,108964-0612,2014,181.20,2,147144
N,26,1089640614,108964-0614,2014,181.20,2,147145
N,26,1089640616,108964-0616,2014,181.20,2,147146
N,26,1089640618,108964-0618,2014,181.20,2,147147
N,26,1089640620,108964-0620,2014,181.20,2,147148
N,26,1089640622,108964-0622,2014,181.20,2,147149
N,26,1089640624,108964-0624,2014,181.20,2,147150
N,26,1089640626,108964-0626,2014,181.20,2,147151
N,26,1089640700,108964-0700,2014,1205.40,1,147152
N,26,1089659502,108965-9502,2014,181.20,2,147153
N,26,1089659504,108965-9504,2014,181.20,2,147154
N,26,1089659506,108965-9506,2014,181.20,2,147155
N,26,1089659508,108965-9508,2014,181.20,2,147156
N,26,1089659510,108965-9510,2014,181.20,2,147157
N,26,1089659512,108965-9512,2014,181.20,2,147158
N,26,1089659514,108965-9514,2014,181.20,2,147159
N,26,1089659516,108965-9516,2014,181.20,2,147160
N,26,1089659518,108965-9518,2014,181.20,2,147161
N,26,1089659520,108965-9520,2014,181.20,2,147162
N,26,1089659522,108965-9522,2014,181.20,2,147163
N,26,1089659524,108965-9524,2014,181.20,2,147164
N,26,1089659526,108965-9526,2014,181.20,2,147165
N,26,1089659528,108965-9528,2014,181.20,2,147166
N,26,1089659530,108965-9530,2014,181.20,2,147167
N,26,1089659532,108965-9532,2014,181.20,2,147168
N,26,1089659534,108965-9534,2014,181.20,2,147169
N,26,1089659536,108965-9536,2014,181.20,2,147170
N,26,1089659538,108965-9538,2014,181.20,2,147171
N,26,1089659540,108965-9540,2014,181.20,2,147172
N,26,1089659542,108965-9542,2014,181.20,2,147173
N,26,1089659544,108965-9544,2014,181.20,2,147174
N,26,1089659546,108965-9546,2014,181.20,2,147175
N,26,1089659548,108965-9548,2014,181.20,2,147176
N,26,1089659550,108965-9550,2014,181.20,2,147177
N,26,1089659552,108965-9552,2014,181.20,2,147178
N,26,1089659554,108965-9554,2014,181.20,2,147179
N,26,1089659556,108965-9556,2014,181.20,2,147180
N,26,1089659558,108965-9558,2014,181.20,2,147181
N,26,1089659560,108965-9560,2014,181.20,2,147182
N,26,1089659562,108965-9562,2014,181.20,2,147183
N,26,1089659564,108965-9564,2014,181.20,2,147184
N,26,1089659566,108965-9566,2014,181.20,2,147185
N,26,1089659568,108965-9568,2014,181.20,2,147186
N,26,1089659570,108965-9570,2014,181.20,2,147187
N,26,1089659572,108965-9572,2014,181.20,2,147188
N,26,1089659574,108965-9574,2014,181.20,2,147189
N,26,1089659576,108965-9576,2014,181.20,2,147190
N,26,1089659578,108965-9578,2014,181.20,2,147191
N,26,1089659580,108965-9580,2014,181.20,2,147192
N,26,1089659582,108965-9582,2014,181.20,2,147193
N,26,1089659584,108965-9584,2014,181.20,2,147194
N,26,1089659586,108965-9586,2014,181.20,2,147195
N,26,1089659588,108965-9588,2014,181.20,2,147196
N,26,1089659590,108965-9590,2014,181.20,2,147197
N,26,1089659592,108965-9592,2014,181.20,2,147198
N,26,1089659594,108965-9594,2014,181.20,2,147199
N,26,1089659596,108965-9596,2014,181.20,2,147200
N,26,1089710010,108971-0010,2014,241.80,2,147201
N,26,1089790200,108979-0200,2014,193.80,2,147202
N,26,1089790300,108979-0300,2014,193.80,2,147203
N,26,1089791210,108979-1210,2014,193.80,2,147204
N,26,1089791215,108979-1215,2014,193.80,2,147205
N,26,1089791220,108979-1220,2014,193.80,2,147206
N,26,1089791225,108979-1225,2014,193.80,2,147207
N,26,1089791230,108979-1230,2014,193.80,2,147208
N,26,1089791235,108979-1235,2014,193.80,2,147209
N,26,1089791240,108979-1240,2014,193.80,2,147210
N,26,1089791245,108979-1245,2014,193.80,2,147211
N,26,1089791250,108979-1250,2014,193.80,2,147212
N,26,1089791255,108979-1255,2014,193.80,2,147213
N,26,1089791260,108979-1260,2014,193.80,2,147214
N,26,1089791265,108979-1265,2014,193.80,2,147215
N,26,1089791270,108979-1270,2014,193.80,2,147216
N,26,1089791275,108979-1275,2014,193.80,2,147217
N,26,1089791280,108979-1280,2014,193.80,2,147218
N,26,1089791285,108979-1285,2014,193.80,2,147219
N,26,1089870102,108987-0102,2014,211.80,2,147220
N,26,1089870104,108987-0104,2014,211.80,2,147221
N,26,1089870106,108987-0106,2014,211.80,2,147222
N,26,1089870108,108987-0108,2014,211.80,2,147223
N,26,1089870110,108987-0110,2014,211.80,2,147224
N,26,1089870112,108987-0112,2014,211.80,2,147225
N,26,1089870114,108987-0114,2014,211.80,2,147226
N,26,1089870116,108987-0116,2014,211.80,2,147227
N,26,1089870118,108987-0118,2014,211.80,2,147228
N,26,1089870120,108987-0120,2014,211.80,2,147229
N,26,1089870122,108987-0122,2014,211.80,2,147230
N,26,1089870124,108987-0124,2014,211.80,2,147231
N,26,1089870126,108987-0126,2014,211.80,2,147232
N,26,1089870128,108987-0128,2014,211.80,2,147233
N,26,1089870130,108987-0130,2014,211.80,2,147234
N,26,1089870132,108987-0132,2014,211.80,2,147235
N,26,1089870134,108987-0134,2014,211.80,2,147236
N,26,1089870136,108987-0136,2014,211.80,2,147237
N,26,1089870138,108987-0138,2014,211.80,2,147238
N,26,1089870140,108987-0140,2014,211.80,2,147239
N,26,1089870142,108987-0142,2014,211.80,2,147240
N,26,1089870144,108987-0144,2014,211.80,2,147241
N,26,1089870146,108987-0146,2014,211.80,2,147242
N,26,1089870148,108987-0148,2014,211.80,2,147243
N,26,1089870150,108987-0150,2014,211.80,2,147244
N,26,1089870152,108987-0152,2014,211.80,2,147245
N,26,1089870154,108987-0154,2014,211.80,2,147246
N,26,1089870156,108987-0156,2014,211.80,2,147247
N,26,1089870158,108987-0158,2014,211.80,2,147248
N,26,1089870160,108987-0160,2014,211.80,2,147249
N,26,1089870162,108987-0162,2014,211.80,2,147250
N,26,1089870164,108987-0164,2014,211.80,2,147251
N,26,1089870166,108987-0166,2014,211.80,2,147252
N,26,1089870168,108987-0168,2014,211.80,2,147253
N,26,1089870170,108987-0170,2014,211.80,2,147254
N,26,1089870172,108987-0172,2014,211.80,2,147255
N,26,1089870174,108987-0174,2014,211.80,2,147256
N,26,1089870176,108987-0176,2014,211.80,2,147257
N,26,1089870178,108987-0178,2014,211.80,2,147258
N,26,1089870180,108987-0180,2014,211.80,2,147259
N,26,1089870182,108987-0182,2014,211.80,2,147260
N,26,1089870184,108987-0184,2014,211.80,2,147261
N,26,1089870186,108987-0186,2014,211.80,2,147262
N,26,1089870188,108987-0188,2014,211.80,2,147263
N,26,1089870190,108987-0190,2014,211.80,2,147264
N,26,1089870192,108987-0192,2014,211.80,2,147265
N,26,1089870194,108987-0194,2014,211.80,2,147266
N,26,1089870196,108987-0196,2014,211.80,2,147267
N,26,1089870198,108987-0198,2014,211.80,2,147268
N,26,1089870200,108987-0200,2014,211.80,2,147269
N,26,1089870202,108987-0202,2014,211.80,2,147270
N,26,1089870204,108987-0204,2014,211.80,2,147271
N,26,1089870206,108987-0206,2014,211.80,2,147272
N,26,1089870208,108987-0208,2014,211.80,2,147273
N,26,1089870210,108987-0210,2014,211.80,2,147274
N,26,1089870212,108987-0212,2014,211.80,2,147275
N,26,1089870214,108987-0214,2014,211.80,2,147276
N,26,1089870216,108987-0216,2014,211.80,2,147277
N,26,1089870218,108987-0218,2014,211.80,2,147278
N,26,1089870220,108987-0220,2014,211.80,2,147279
N,26,1089870222,108987-0222,2014,211.80,2,147280
N,26,1089870224,108987-0224,2014,211.80,2,147281
N,26,1089870226,108987-0226,2014,211.80,2,147282
N,26,1089870228,108987-0228,2014,211.80,2,147283
N,26,1089870230,108987-0230,2014,211.80,2,147284
N,26,1089870232,108987-0232,2014,211.80,2,147285
N,26,1089870234,108987-0234,2014,211.80,2,147286
N,26,1089870236,108987-0236,2014,211.80,2,147287
N,26,1089870238,108987-0238,2014,211.80,2,147288
N,26,1089870240,108987-0240,2014,211.80,2,147289
N,26,1089870242,108987-0242,2014,211.80,2,147290
N,26,1089870244,108987-0244,2014,211.80,2,147291
N,26,1089870246,108987-0246,2014,211.80,2,147292
N,26,1089870248,108987-0248,2014,211.80,2,147293
N,26,1089870250,108987-0250,2014,211.80,2,147294
N,26,1089870252,108987-0252,2014,211.80,2,147295
N,26,1089870254,108987-0254,2014,211.80,2,147296
N,26,1089870256,108987-0256,2014,211.80,2,147297
N,26,1089870258,108987-0258,2014,211.80,2,147298
N,26,1089870260,108987-0260,2014,211.80,2,147299
N,26,1089870262,108987-0262,2014,211.80,2,147300
N,26,1089870264,108987-0264,2014,211.80,2,147301
N,26,1089870266,108987-0266,2014,211.80,2,147302
N,26,1089870268,108987-0268,2014,211.80,2,147303
N,26,1089870270,108987-0270,2014,211.80,2,147304
N,26,1089870305,108987-0305,2014,211.80,2,147305
N,26,1089870310,108987-0310,2014,211.80,2,147306
N,26,1089870315,108987-0315,2014,211.80,2,147307
N,26,1089870320,108987-0320,2014,211.80,2,147308
N,26,1089870325,108987-0325,2014,211.80,2,147309
N,26,1089870330,108987-0330,2014,211.80,2,147310
N,26,1089870335,108987-0335,2014,211.80,2,147311
N,26,1089870340,108987-0340,2014,211.80,2,147312
N,26,1089870345,108987-0345,2014,211.80,2,147313
N,26,1089870350,108987-0350,2014,211.80,2,147314
N,26,1089870355,108987-0355,2014,211.80,2,147315
N,26,1089870360,108987-0360,2014,211.80,2,147316
N,26,1089870365,108987-0365,2014,211.80,2,147317
N,26,1089870370,108987-0370,2014,211.80,2,147318
N,26,1089870375,108987-0375,2014,211.80,2,147319
N,26,1089870380,108987-0380,2014,211.80,2,147320
N,26,1089870385,108987-0385,2014,211.80,2,147321
N,26,1089870390,108987-0390,2014,211.80,2,147322
N,26,1089870395,108987-0395,2014,211.80,2,147323
N,26,1089870400,108987-0400,2014,211.80,2,147324
N,26,1089870405,108987-0405,2014,211.80,2,147325
N,26,1089870410,108987-0410,2014,211.80,2,147326
N,26,1089870415,108987-0415,2014,211.80,2,147327
N,26,1089870420,108987-0420,2014,211.80,2,147328
N,26,1089870425,108987-0425,2014,211.80,2,147329
N,26,1089870430,108987-0430,2014,211.80,2,147330
N,26,1089870435,108987-0435,2014,211.80,2,147331
N,26,1089870440,108987-0440,2014,211.80,2,147332
N,26,1089870445,108987-0445,2014,211.80,2,147333
N,26,1089870450,108987-0450,2014,211.80,2,147334
N,26,1089870455,108987-0455,2014,211.80,2,147335
N,26,1089870460,108987-0460,2014,211.80,2,147336
N,26,1089870465,108987-0465,2014,211.80,2,147337
N,26,1089870470,108987-0470,2014,211.80,2,147338
N,26,1089870475,108987-0475,2014,211.80,2,147339
N,26,1089870480,108987-0480,2014,211.80,2,147340
N,26,1089870485,108987-0485,2014,211.80,2,147341
N,26,1089870490,108987-0490,2014,211.80,2,147342
N,26,1089870495,108987-0495,2014,211.80,2,147343
N,26,1089870500,108987-0500,2014,211.80,2,147344
N,26,1089870505,108987-0505,2014,211.80,2,147345
N,26,1089870510,108987-0510,2014,211.80,2,147346
N,26,1089870515,108987-0515,2014,211.80,2,147347
N,26,1089870520,108987-0520,2014,211.80,2,147348
N,26,1089870525,108987-0525,2014,211.80,2,147349
N,26,1089870530,108987-0530,2014,211.80,2,147350
N,26,1089870535,108987-0535,2014,211.80,2,147351
N,26,1089870540,108987-0540,2014,211.80,2,147352
N,26,1089870545,108987-0545,2014,211.80,2,147353
N,26,1089870550,108987-0550,2014,211.80,2,147354
N,26,1089870555,108987-0555,2014,211.80,2,147355
N,26,1089870560,108987-0560,2014,211.80,2,147356
N,26,1089870565,108987-0565,2014,211.80,2,147357
N,26,1089870570,108987-0570,2014,211.80,2,147358
N,26,1089870575,108987-0575,2014,211.80,2,147359
N,26,1089870580,108987-0580,2014,211.80,2,147360
N,26,1089870585,108987-0585,2014,211.80,2,147361
N,26,1089870590,108987-0590,2014,211.80,2,147362
N,26,1089870595,108987-0595,2014,211.80,2,147363
N,26,1089870600,108987-0600,2014,211.80,2,147364
N,26,1089870605,108987-0605,2014,211.80,2,147365
N,26,1089870610,108987-0610,2014,211.80,2,147366
N,26,1089870615,108987-0615,2014,211.80,2,147367
N,26,1089870620,108987-0620,2014,211.80,2,147368
N,26,1089870625,108987-0625,2014,211.80,2,147369
N,26,1089870630,108987-0630,2014,211.80,2,147370
N,26,1089870635,108987-0635,2014,211.80,2,147371
N,26,1089870640,108987-0640,2014,211.80,2,147372
N,26,1089870645,108987-0645,2014,211.80,2,147373
N,26,1089870650,108987-0650,2014,211.80,2,147374
N,26,1089870655,108987-0655,2014,211.80,2,147375
N,26,1089870660,108987-0660,2014,211.80,2,147376
N,26,1089870665,108987-0665,2014,211.80,2,147377
N,26,1089870670,108987-0670,2014,211.80,2,147378
N,26,1089870675,108987-0675,2014,211.80,2,147379
N,26,1089870680,108987-0680,2014,211.80,2,147380
N,26,1089870685,108987-0685,2014,211.80,2,147381
N,26,1089870690,108987-0690,2014,211.80,2,147382
N,26,1089870695,108987-0695,2014,211.80,2,147383
N,26,1089870700,108987-0700,2014,211.80,2,147384
N,26,1089870705,108987-0705,2014,211.80,2,147385
N,26,1089870710,108987-0710,2014,211.80,2,147386
N,26,1089870804,108987-0804,2014,211.80,2,147387
N,26,1089870806,108987-0806,2014,211.80,2,147388
N,26,1089870808,108987-0808,2014,211.80,2,147389
N,26,1089870810,108987-0810,2014,211.80,2,147390
N,26,1089870812,108987-0812,2014,211.80,2,147391
N,26,1089870814,108987-0814,2014,211.80,2,147392
N,26,1089870816,108987-0816,2014,211.80,2,147393
N,26,1089870818,108987-0818,2014,211.80,2,147394
N,26,1089870820,108987-0820,2014,211.80,2,147395
N,26,1089870822,108987-0822,2014,211.80,2,147396
N,26,1089870824,108987-0824,2014,211.80,2,147397
N,26,1089870826,108987-0826,2014,211.80,2,147398
N,26,1089870828,108987-0828,2014,211.80,2,147399
N,26,1089870830,108987-0830,2014,211.80,2,147400
N,26,1089870832,108987-0832,2014,211.80,2,147401
N,26,1089870834,108987-0834,2014,211.80,2,147402
N,26,1089870836,108987-0836,2014,211.80,2,147403
N,26,1089870838,108987-0838,2014,211.80,2,147404
N,26,1089870840,108987-0840,2014,211.80,2,147405
N,26,1089870842,108987-0842,2014,211.80,2,147406
N,26,1089870844,108987-0844,2014,211.80,2,147407
N,26,1089870846,108987-0846,2014,211.80,2,147408
N,26,1089870848,108987-0848,2014,211.80,2,147409
N,26,1089870850,108987-0850,2014,211.80,2,147410
N,26,1089870852,108987-0852,2014,211.80,2,147411
N,26,1089870854,108987-0854,2014,211.80,2,147412
N,26,1089870856,108987-0856,2014,211.80,2,147413
N,26,1089870858,108987-0858,2014,211.80,2,147414
N,26,1089870860,108987-0860,2014,211.80,2,147415
N,26,1089870862,108987-0862,2014,211.80,2,147416
N,26,1089870864,108987-0864,2014,211.80,2,147417
N,26,1089870866,108987-0866,2014,211.80,2,147418
N,26,1089870868,108987-0868,2014,211.80,2,147419
N,26,1089870870,108987-0870,2014,211.80,2,147420
N,26,1089870872,108987-0872,2014,211.80,2,147421
N,26,1089870874,108987-0874,2014,211.80,2,147422
N,26,1089871002,108987-1002,2014,211.80,2,147423
N,26,1089871004,108987-1004,2014,211.80,2,147424
N,26,1089871006,108987-1006,2014,211.80,2,147425
N,26,1089871008,108987-1008,2014,211.80,2,147426
N,26,1089871010,108987-1010,2014,211.80,2,147427
N,26,1089871012,108987-1012,2014,211.80,2,147428
N,26,1089871014,108987-1014,2014,211.80,2,147429
N,26,1089871016,108987-1016,2014,211.80,2,147430
N,26,1089871018,108987-1018,2014,211.80,2,147431
N,26,1089871020,108987-1020,2014,211.80,2,147432
N,26,1089871022,108987-1022,2014,211.80,2,147433
N,26,1089871024,108987-1024,2014,211.80,2,147434
N,26,1089871026,108987-1026,2014,211.80,2,147435
N,26,1089871028,108987-1028,2014,211.80,2,147436
N,26,1089871030,108987-1030,2014,211.80,2,147437
N,26,1089871032,108987-1032,2014,211.80,2,147438
N,26,1089871034,108987-1034,2014,211.80,2,147439
N,26,1089871036,108987-1036,2014,211.80,2,147440
N,26,1089871038,108987-1038,2014,211.80,2,147441
N,26,1089871040,108987-1040,2014,211.80,2,147442
N,26,1089871042,108987-1042,2014,211.80,2,147443
N,26,1089871044,108987-1044,2014,211.80,2,147444
N,26,1089871046,108987-1046,2014,211.80,2,147445
N,26,1089871048,108987-1048,2014,211.80,2,147446
N,26,1089871050,108987-1050,2014,211.80,2,147447
N,26,1089871052,108987-1052,2014,211.80,2,147448
N,26,1089871054,108987-1054,2014,211.80,2,147449
N,26,1089871056,108987-1056,2014,211.80,2,147450
N,26,1089871058,108987-1058,2014,211.80,2,147451
N,26,1089871060,108987-1060,2014,211.80,2,147452
N,26,1089871062,108987-1062,2014,211.80,2,147453
N,26,1089871064,108987-1064,2014,211.80,2,147454
N,26,1089871066,108987-1066,2014,211.80,2,147455
N,26,1089871068,108987-1068,2014,211.80,2,147456
N,26,1089871070,108987-1070,2014,211.80,2,147457
N,26,1089871072,108987-1072,2014,211.80,2,147458
N,26,1089871074,108987-1074,2014,211.80,2,147459
N,26,1089871076,108987-1076,2014,211.80,2,147460
N,26,1089871078,108987-1078,2014,211.80,2,147461
N,26,1089871080,108987-1080,2014,211.80,2,147462
N,26,1089871082,108987-1082,2014,211.80,2,147463
N,26,1089871084,108987-1084,2014,211.80,2,147464
N,26,1089871086,108987-1086,2014,211.80,2,147465
N,26,1089871090,108987-1090,2014,211.80,2,147466
N,26,1089871092,108987-1092,2014,211.80,2,147467
N,26,1089871094,108987-1094,2014,211.80,2,147468
N,26,1089871096,108987-1096,2014,211.80,2,147469
N,26,1089871098,108987-1098,2014,211.80,2,147470
N,26,1089871100,108987-1100,2014,211.80,2,147471
N,26,1089871102,108987-1102,2014,211.80,2,147472
N,26,1089871104,108987-1104,2014,211.80,2,147473
N,26,1089871106,108987-1106,2014,211.80,2,147474
N,26,1089871108,108987-1108,2014,211.80,2,147475
N,26,1089871110,108987-1110,2014,211.80,2,147476
N,26,1089871112,108987-1112,2014,211.80,2,147477
N,26,1089871114,108987-1114,2014,211.80,2,147478
N,26,1089871116,108987-1116,2014,211.80,2,147479
N,26,1089871118,108987-1118,2014,211.80,2,147480
N,26,1089871120,108987-1120,2014,211.80,2,147481
N,26,1089871122,108987-1122,2014,211.80,2,147482
N,26,1089871124,108987-1124,2014,211.80,2,147483
N,26,1089871126,108987-1126,2014,211.80,2,147484
N,26,1089871128,108987-1128,2014,211.80,2,147485
N,26,1089871130,108987-1130,2014,211.80,2,147486
N,26,1089871132,108987-1132,2014,211.80,2,147487
N,26,1089871134,108987-1134,2014,211.80,2,147488
N,26,1089871136,108987-1136,2014,211.80,2,147489
N,26,1089871138,108987-1138,2014,211.80,2,147490
N,26,1089871140,108987-1140,2014,211.80,2,147491
N,26,1089871142,108987-1142,2014,211.80,2,147492
N,26,1089871144,108987-1144,2014,211.80,2,147493
N,26,1089871146,108987-1146,2014,211.80,2,147494
N,26,1089871148,108987-1148,2014,211.80,2,147495
N,26,1089871150,108987-1150,2014,211.80,2,147496
N,26,1089871152,108987-1152,2014,211.80,2,147497
N,26,1089871154,108987-1154,2014,211.80,2,147498
N,26,1089871156,108987-1156,2014,211.80,2,147499
N,26,1089871158,108987-1158,2014,211.80,2,147500
N,26,1089871160,108987-1160,2014,211.80,2,147501
N,26,1089871162,108987-1162,2014,211.80,2,147502
N,26,1089871164,108987-1164,2014,211.80,2,147503
N,26,1089871166,108987-1166,2014,211.80,2,147504
N,26,1089871168,108987-1168,2014,211.80,2,147505
N,26,1089871170,108987-1170,2014,211.80,2,147506
N,26,1089871172,108987-1172,2014,211.80,2,147507
N,26,1089871174,108987-1174,2014,211.80,2,147508
N,26,1089871176,108987-1176,2014,211.80,2,147509
N,26,1089871178,108987-1178,2014,241.80,2,147510
N,26,1089871180,108987-1180,2014,211.80,2,147511
N,26,1089871182,108987-1182,2014,211.80,2,147512
N,26,1089871184,108987-1184,2014,211.80,2,147513
N,26,1089871186,108987-1186,2014,211.80,2,147514
N,26,1089871188,108987-1188,2014,211.80,2,147515
N,26,1089872002,108987-2002,2014,211.80,2,147516
N,26,1089872004,108987-2004,2014,211.80,2,147517
N,26,1089872006,108987-2006,2014,211.80,2,147518
N,26,1089872008,108987-2008,2014,211.80,2,147519
N,26,1089872010,108987-2010,2014,211.80,2,147520
N,26,1089872012,108987-2012,2014,211.80,2,147521
N,26,1089872014,108987-2014,2014,211.80,2,147522
N,26,1089872016,108987-2016,2014,211.80,2,147523
N,26,1089872018,108987-2018,2014,211.80,2,147524
N,26,1089872020,108987-2020,2014,211.80,2,147525
N,26,1089872022,108987-2022,2014,211.80,2,147526
N,26,1089872024,108987-2024,2014,211.80,2,147527
N,26,1089872026,108987-2026,2014,211.80,2,147528
N,26,1089872028,108987-2028,2014,211.80,2,147529
N,26,1089872030,108987-2030,2014,211.80,2,147530
N,26,1089872032,108987-2032,2014,211.80,2,147531
N,26,1089872034,108987-2034,2014,211.80,2,147532
N,26,1089872036,108987-2036,2014,211.80,2,147533
N,26,1089872038,108987-2038,2014,211.80,2,147534
N,26,1089872040,108987-2040,2014,211.80,2,147535
N,26,1089872042,108987-2042,2014,211.80,2,147536
N,26,1089872044,108987-2044,2014,211.80,2,147537
N,26,1089872046,108987-2046,2014,211.80,2,147538
N,26,1089872048,108987-2048,2014,211.80,2,147539
N,26,1089872050,108987-2050,2014,211.80,2,147540
N,26,1089872052,108987-2052,2014,211.80,2,147541
N,26,1089872054,108987-2054,2014,211.80,2,147542
N,26,1089872056,108987-2056,2014,211.80,2,147543
N,26,1089872058,108987-2058,2014,211.80,2,147544
N,26,1089872060,108987-2060,2014,211.80,2,147545
N,26,1089872062,108987-2062,2014,211.80,2,147546
N,26,1089872064,108987-2064,2014,211.80,2,147547
N,26,1089872066,108987-2066,2014,211.80,2,147548
N,26,1089872068,108987-2068,2014,211.80,2,147549
N,26,1089872070,108987-2070,2014,211.80,2,147550
N,26,1089872072,108987-2072,2014,211.80,2,147551
N,26,1089872074,108987-2074,2014,211.80,2,147552
N,26,1089872076,108987-2076,2014,211.80,2,147553
N,26,1089872078,108987-2078,2014,211.80,2,147554
N,26,1089872080,108987-2080,2014,211.80,2,147555
N,26,1089872082,108987-2082,2014,211.80,2,147556
N,26,1089872084,108987-2084,2014,211.80,2,147557
N,26,1089872086,108987-2086,2014,211.80,2,147558
N,26,1089872088,108987-2088,2014,211.80,2,147559
N,26,1089872090,108987-2090,2014,211.80,2,147560
N,26,1089872092,108987-2092,2014,211.80,2,147561
N,26,1089872094,108987-2094,2014,211.80,2,147562
N,26,1089872096,108987-2096,2014,211.80,2,147563
N,26,1089872098,108987-2098,2014,211.80,2,147564
N,26,1089872100,108987-2100,2014,211.80,2,147565
N,26,1089872110,108987-2110,2014,211.80,2,147566
N,26,1089872112,108987-2112,2014,211.80,2,147567
N,26,1089872114,108987-2114,2014,211.80,2,147568
N,26,1089872116,108987-2116,2014,211.80,2,147569
N,26,1089872118,108987-2118,2014,211.80,2,147570
N,26,1089872120,108987-2120,2014,211.80,2,147571
N,26,1089872122,108987-2122,2014,211.80,2,147572
N,26,1089872124,108987-2124,2014,211.80,2,147573
N,26,1089872126,108987-2126,2014,211.80,2,147574
N,26,1089872128,108987-2128,2014,211.80,2,147575
N,26,1089872130,108987-2130,2014,211.80,2,147576
N,26,1089872132,108987-2132,2014,211.80,2,147577
N,26,1089872134,108987-2134,2014,211.80,2,147578
N,26,1089872136,108987-2136,2014,211.80,2,147579
N,26,1089872138,108987-2138,2014,211.80,2,147580
N,26,1089872140,108987-2140,2014,211.80,2,147581
N,26,1089872142,108987-2142,2014,211.80,2,147582
N,26,1089872144,108987-2144,2014,211.80,2,147583
N,26,1089872146,108987-2146,2014,211.80,2,147584
N,26,1089872148,108987-2148,2014,211.80,2,147585
N,26,1089872150,108987-2150,2014,211.80,2,147586
N,26,1089872152,108987-2152,2014,211.80,2,147587
N,26,1089872202,108987-2202,2014,211.80,2,147588
N,26,1089872204,108987-2204,2014,211.80,2,147589
N,26,1089872206,108987-2206,2014,211.80,2,147590
N,26,1089872208,108987-2208,2014,211.80,2,147591
N,26,1089872210,108987-2210,2014,211.80,2,147592
N,26,1089872212,108987-2212,2014,211.80,2,147593
N,26,1089872214,108987-2214,2014,211.80,2,147594
N,26,1089872216,108987-2216,2014,211.80,2,147595
N,26,1089872218,108987-2218,2014,211.80,2,147596
N,26,1089872220,108987-2220,2014,211.80,2,147597
N,26,1089872222,108987-2222,2014,211.80,2,147598
N,26,1089872224,108987-2224,2014,211.80,2,147599
N,26,1089872226,108987-2226,2014,211.80,2,147600
N,26,1089872228,108987-2228,2014,211.80,2,147601
N,26,1089872230,108987-2230,2014,211.80,2,147602
N,26,1089872232,108987-2232,2014,211.80,2,147603
N,26,1089872234,108987-2234,2014,211.80,2,147604
N,26,1089872236,108987-2236,2014,211.80,2,147605
N,26,1089872238,108987-2238,2014,211.80,2,147606
N,26,1089872240,108987-2240,2014,211.80,2,147607
N,26,1089872242,108987-2242,2014,211.80,2,147608
N,26,1089872244,108987-2244,2014,211.80,2,147609
N,26,1089872246,108987-2246,2014,211.80,2,147610
N,26,1089872248,108987-2248,2014,211.80,2,147611
N,26,1089872250,108987-2250,2014,211.80,2,147612
N,26,1089872252,108987-2252,2014,211.80,2,147613
N,26,1089872254,108987-2254,2014,211.80,2,147614
N,26,1089872256,108987-2256,2014,211.80,2,147615
N,26,1089872258,108987-2258,2014,211.80,2,147616
N,26,1089872260,108987-2260,2014,211.80,2,147617
N,26,1089872262,108987-2262,2014,211.80,2,147618
N,26,1089872264,108987-2264,2014,211.80,2,147619
N,26,1089872266,108987-2266,2014,211.80,2,147620
N,26,1089872268,108987-2268,2014,211.80,2,147621
N,26,1089872270,108987-2270,2014,211.80,2,147622
N,26,1089872272,108987-2272,2014,211.80,2,147623
N,26,1089872274,108987-2274,2014,211.80,2,147624
N,26,1089872276,108987-2276,2014,211.80,2,147625
N,26,1089872278,108987-2278,2014,211.80,2,147626
N,26,1089872280,108987-2280,2014,211.80,2,147627
N,26,1089872282,108987-2282,2014,211.80,2,147628
N,26,1089872284,108987-2284,2014,211.80,2,147629
N,26,1089872286,108987-2286,2014,211.80,2,147630
N,26,1089872288,108987-2288,2014,211.80,2,147631
N,26,1089872290,108987-2290,2014,211.80,2,147632
N,26,1089872292,108987-2292,2014,211.80,2,147633
N,26,1089872294,108987-2294,2014,211.80,2,147634
N,26,1089872296,108987-2296,2014,211.80,2,147635
N,26,1089872298,108987-2298,2014,211.80,2,147636
N,26,1089872300,108987-2300,2014,211.80,2,147637
N,26,1089872302,108987-2302,2014,211.80,2,147638
N,26,1089872304,108987-2304,2014,211.80,2,147639
N,26,1089872306,108987-2306,2014,211.80,2,147640
N,26,1089872308,108987-2308,2014,211.80,2,147641
N,26,1089872310,108987-2310,2014,211.80,2,147642
N,26,1089872312,108987-2312,2014,211.80,2,147643
N,26,1089872314,108987-2314,2014,211.80,2,147644
N,26,1089872316,108987-2316,2014,211.80,2,147645
N,26,1089872318,108987-2318,2014,211.80,2,147646
N,26,1089872320,108987-2320,2014,211.80,2,147647
N,26,1089872322,108987-2322,2014,211.80,2,147648
N,26,1089872324,108987-2324,2014,211.80,2,147649
N,26,1089872326,108987-2326,2014,211.80,2,147650
N,26,1089872328,108987-2328,2014,211.80,2,147651
N,26,1089872330,108987-2330,2014,211.80,2,147652
N,26,1089872332,108987-2332,2014,211.80,2,147653
N,26,1089872334,108987-2334,2014,211.80,2,147654
N,26,1089872336,108987-2336,2014,211.80,2,147655
N,26,1089872338,108987-2338,2014,211.80,2,147656
N,26,1089872340,108987-2340,2014,211.80,2,147657
N,26,1089872342,108987-2342,2014,211.80,2,147658
N,26,1089872344,108987-2344,2014,211.80,2,147659
N,26,1089872346,108987-2346,2014,211.80,2,147660
N,26,1089872348,108987-2348,2014,211.80,2,147661
N,26,1089872350,108987-2350,2014,211.80,2,147662
N,26,1089872352,108987-2352,2014,211.80,2,147663
N,26,1089872354,108987-2354,2014,211.80,2,147664
N,26,1089872356,108987-2356,2014,211.80,2,147665
N,26,1089872358,108987-2358,2014,211.80,2,147666
N,26,1089872360,108987-2360,2014,211.80,2,147667
N,26,1089872362,108987-2362,2014,211.80,2,147668
N,26,1089872364,108987-2364,2014,211.80,2,147669
N,26,1089872366,108987-2366,2014,211.80,2,147670
N,26,1089890000,108989-0000,2014,7418.40,1,147671
N,26,1089940010,108994-0010,2014,498.60,1,147672
N,26,1089971005,108997-1005,2014,193.80,2,147673
N,26,1089971010,108997-1010,2014,193.80,2,147674
N,26,1089971015,108997-1015,2014,193.80,2,147675
N,26,1089971020,108997-1020,2014,193.80,2,147676
N,26,1089971025,108997-1025,2014,193.80,2,147677
N,26,1089971030,108997-1030,2014,193.80,2,147678
N,26,1089971035,108997-1035,2014,193.80,2,147679
N,26,1089971040,108997-1040,2014,193.80,2,147680
N,26,1089971045,108997-1045,2014,193.80,2,147681
N,26,1089971050,108997-1050,2014,193.80,2,147682
N,26,1089971055,108997-1055,2014,193.80,2,147683
N,26,1089971060,108997-1060,2014,193.80,2,147684
N,26,1089971065,108997-1065,2014,193.80,2,147685
N,26,1089971070,108997-1070,2014,193.80,2,147686
N,26,1089971075,108997-1075,2014,193.80,2,147687
N,26,1089971080,108997-1080,2014,193.80,2,147688
N,26,1089971085,108997-1085,2014,193.80,2,147689
N,26,1089971090,108997-1090,2014,193.80,2,147690
N,26,1089971095,108997-1095,2014,193.80,2,147691
N,26,1089971105,108997-1105,2014,193.80,2,147692
N,26,1089971110,108997-1110,2014,193.80,2,147693
N,26,1089971115,108997-1115,2014,193.80,2,147694
N,26,1089971120,108997-1120,2014,193.80,2,147695
N,26,1089971125,108997-1125,2014,193.80,2,147696
N,26,1089971130,108997-1130,2014,193.80,2,147697
N,26,1089971135,108997-1135,2014,193.80,2,147698
N,26,1089971140,108997-1140,2014,193.80,2,147699
N,26,1089971145,108997-1145,2014,193.80,2,147700
N,26,1089971150,108997-1150,2014,193.80,2,147701
N,26,1089971155,108997-1155,2014,193.80,2,147702
N,26,1089971820,108997-1820,2014,193.80,2,147703
N,26,1089971825,108997-1825,2014,193.80,2,147704
N,26,1089971830,108997-1830,2014,193.80,2,147705
N,26,1089971835,108997-1835,2014,193.80,2,147706
N,26,1089971840,108997-1840,2014,193.80,2,147707
N,26,1089971845,108997-1845,2014,193.80,2,147708
N,26,1089971850,108997-1850,2014,193.80,2,147709
N,26,1089971855,108997-1855,2014,193.80,2,147710
N,26,1089971860,108997-1860,2014,193.80,2,147711
N,26,1089971865,108997-1865,2014,193.80,2,147712
N,26,1089971870,108997-1870,2014,193.80,2,147713
N,26,1089971875,108997-1875,2014,193.80,2,147714
N,26,1089971880,108997-1880,2014,193.80,2,147715
N,26,1089971885,108997-1885,2014,193.80,2,147716
N,26,1089971890,108997-1890,2014,193.80,2,147717
N,26,1089971895,108997-1895,2014,211.80,2,147718
N,26,1089971900,108997-1900,2014,193.80,2,147719
N,26,1089971905,108997-1905,2014,193.80,2,147720
N,26,1089971910,108997-1910,2014,193.80,2,147721
N,26,1089971915,108997-1915,2014,193.80,2,147722
N,26,1089971920,108997-1920,2014,193.80,2,147723
N,26,1089971925,108997-1925,2014,193.80,2,147724
N,26,1089971930,108997-1930,2014,193.80,2,147725
N,26,1089971935,108997-1935,2014,193.80,2,147726
N,26,1089971940,108997-1940,2014,193.80,2,147727
N,26,1089971945,108997-1945,2014,193.80,2,147728
N,26,1089971950,108997-1950,2014,193.80,2,147729
N,26,1089971955,108997-1955,2014,193.80,2,147730
N,26,1089971960,108997-1960,2014,193.80,2,147731
N,26,1089971965,108997-1965,2014,193.80,2,147732
N,26,1089971970,108997-1970,2014,193.80,2,147733
N,26,1089971975,108997-1975,2014,193.80,2,147734
N,26,1089971980,108997-1980,2014,193.80,2,147735
N,26,1089971985,108997-1985,2014,193.80,2,147736
N,26,1089971990,108997-1990,2014,193.80,2,147737
N,26,1089971995,108997-1995,2014,193.80,2,147738
N,26,1089972000,108997-2000,2014,193.80,2,147739
N,26,1089972005,108997-2005,2014,193.80,2,147740
N,26,1089972010,108997-2010,2014,193.80,2,147741
N,26,1089972015,108997-2015,2014,193.80,2,147742
N,26,1089972020,108997-2020,2014,193.80,2,147743
N,26,1089972025,108997-2025,2014,193.80,2,147744
N,26,1089972520,108997-2520,2014,29.40,1,147745
N,26,1089972522,108997-2522,2014,29.40,1,147746
N,26,1089972524,108997-2524,2014,29.40,1,147747
N,26,1089972526,108997-2526,2014,29.40,1,147748
N,26,1089972528,108997-2528,2014,29.40,1,147749
N,26,1089972530,108997-2530,2014,29.40,1,147750
N,26,1089972532,108997-2532,2014,29.40,1,147751
N,26,1089972534,108997-2534,2014,29.40,1,147752
N,26,1089972536,108997-2536,2014,29.40,1,147753
N,26,1089972538,108997-2538,2014,29.40,1,147754
N,26,1089972540,108997-2540,2014,29.40,1,147755
N,26,1089972542,108997-2542,2014,29.40,1,147756
N,26,1089972544,108997-2544,2014,29.40,1,147757
N,26,1089972546,108997-2546,2014,29.40,1,147758
N,26,1089972548,108997-2548,2014,29.40,1,147759
N,26,1089972550,108997-2550,2014,29.40,1,147760
N,26,1089972552,108997-2552,2014,29.40,1,147761
N,26,1089972554,108997-2554,2014,29.40,1,147762
N,26,1089972556,108997-2556,2014,29.40,1,147763
N,26,1089972558,108997-2558,2014,29.40,1,147764
N,26,1089972560,108997-2560,2014,29.40,1,147765
N,26,1089972562,108997-2562,2014,29.40,1,147766
N,26,1089972564,108997-2564,2014,29.40,1,147767
N,26,1089972566,108997-2566,2014,29.40,1,147768
N,26,1089972568,108997-2568,2014,29.40,1,147769
N,26,1089972570,108997-2570,2014,29.40,1,147770
N,26,1089972572,108997-2572,2014,29.40,1,147771
N,26,1089972574,108997-2574,2014,29.40,1,147772
N,26,1089972576,108997-2576,2014,29.40,1,147773
N,26,1089972578,108997-2578,2014,29.40,1,147774
N,26,1089972580,108997-2580,2014,29.40,1,147775
N,26,1089972582,108997-2582,2014,29.40,1,147776
N,26,1089972584,108997-2584,2014,29.40,1,147777
N,26,1089972586,108997-2586,2014,29.40,1,147778
N,26,1089972588,108997-2588,2014,29.40,1,147779
N,26,1089972590,108997-2590,2014,29.40,1,147780
N,26,1089972592,108997-2592,2014,29.40,1,147781
N,26,1089972594,108997-2594,2014,29.40,1,147782
N,26,1089972596,108997-2596,2014,29.40,1,147783
N,26,1089972598,108997-2598,2014,29.40,1,147784
N,26,1089972600,108997-2600,2014,29.40,1,147785
N,26,1089972602,108997-2602,2014,29.40,1,147786
N,26,1089972604,108997-2604,2014,29.40,1,147787
N,26,1089972606,108997-2606,2014,29.40,1,147788
N,26,1089972608,108997-2608,2014,29.40,1,147789
N,26,1089972610,108997-2610,2014,29.40,1,147790
N,26,1089972612,108997-2612,2014,29.40,1,147791
N,26,1089972614,108997-2614,2014,29.40,1,147792
N,26,1089972616,108997-2616,2014,29.40,1,147793
N,26,1089972618,108997-2618,2014,29.40,1,147794
N,26,1089972620,108997-2620,2014,29.40,1,147795
N,26,1089972622,108997-2622,2014,29.40,1,147796
N,26,1089972624,108997-2624,2014,29.40,1,147797
N,26,1089972626,108997-2626,2014,29.40,1,147798
N,26,1089972628,108997-2628,2014,29.40,1,147799
N,26,1089972630,108997-2630,2014,29.40,1,147800
N,26,1089972632,108997-2632,2014,29.40,1,147801
N,26,1089972634,108997-2634,2014,29.40,1,147802
N,26,1089972636,108997-2636,2014,29.40,1,147803
N,26,1089972638,108997-2638,2014,29.40,1,147804
N,26,1089972640,108997-2640,2014,29.40,1,147805
N,26,1089972642,108997-2642,2014,29.40,1,147806
N,26,1089972644,108997-2644,2014,29.40,1,147807
N,26,1089972646,108997-2646,2014,29.40,1,147808
N,26,1089972648,108997-2648,2014,29.40,1,147809
N,26,1089972650,108997-2650,2014,29.40,1,147810
N,26,1089972652,108997-2652,2014,29.40,1,147811
N,26,1089972654,108997-2654,2014,29.40,1,147812
N,26,1089972656,108997-2656,2014,29.40,1,147813
N,26,1089972658,108997-2658,2014,29.40,1,147814
N,26,1089972660,108997-2660,2014,29.40,1,147815
N,26,1089972662,108997-2662,2014,29.40,1,147816
N,26,1089972664,108997-2664,2014,29.40,1,147817
N,26,1089972666,108997-2666,2014,29.40,1,147818
N,26,1089972668,108997-2668,2014,29.40,1,147819
N,26,1089972670,108997-2670,2014,29.40,1,147820
N,26,1089972672,108997-2672,2014,29.40,1,147821
N,26,1089972674,108997-2674,2014,29.40,1,147822
N,26,1089972676,108997-2676,2014,29.40,1,147823
N,26,1089972678,108997-2678,2014,29.40,1,147824
N,26,1089972680,108997-2680,2014,29.40,1,147825
N,26,1089972682,108997-2682,2014,29.40,1,147826
N,26,1089972684,108997-2684,2014,29.40,1,147827
N,26,1089972686,108997-2686,2014,29.40,1,147828
N,26,1089972688,108997-2688,2014,29.40,1,147829
N,26,1089972690,108997-2690,2014,29.40,1,147830
N,26,1089972692,108997-2692,2014,29.40,1,147831
N,26,1089972694,108997-2694,2014,29.40,1,147832
N,26,1089972696,108997-2696,2014,29.40,1,147833
N,26,1089972698,108997-2698,2014,29.40,1,147834
N,26,1089972700,108997-2700,2014,29.40,1,147835
N,26,1089972702,108997-2702,2014,29.40,1,147836
N,26,1089972704,108997-2704,2014,29.40,1,147837
N,26,1089972706,108997-2706,2014,29.40,1,147838
N,26,1089972708,108997-2708,2014,29.40,1,147839
N,26,1089972710,108997-2710,2014,29.40,1,147840
N,26,1089972712,108997-2712,2014,29.40,1,147841
N,26,1089972714,108997-2714,2014,29.40,1,147842
N,26,1089972716,108997-2716,2014,29.40,1,147843
N,26,1089972718,108997-2718,2014,29.40,1,147844
N,26,1089972720,108997-2720,2014,29.40,1,147845
N,26,1089972722,108997-2722,2014,29.40,1,147846
N,26,1089972724,108997-2724,2014,29.40,1,147847
N,26,1089972726,108997-2726,2014,29.40,1,147848
N,26,1089972728,108997-2728,2014,29.40,1,147849
N,26,1089972730,108997-2730,2014,29.40,1,147850
N,26,1089972732,108997-2732,2014,29.40,1,147851
N,26,1089972734,108997-2734,2014,29.40,1,147852
N,26,1089972736,108997-2736,2014,29.40,1,147853
N,26,1089972738,108997-2738,2014,29.40,1,147854
N,26,1089972740,108997-2740,2014,29.40,1,147855
N,26,1089972742,108997-2742,2014,29.40,1,147856
N,26,1089972744,108997-2744,2014,29.40,1,147857
N,26,1089972746,108997-2746,2014,29.40,1,147858
N,26,1089972748,108997-2748,2014,29.40,1,147859
N,26,1089972750,108997-2750,2014,29.40,1,147860
N,26,1089972752,108997-2752,2014,29.40,1,147861
N,26,1089972754,108997-2754,2014,29.40,1,147862
N,26,1089972756,108997-2756,2014,29.40,1,147863
N,26,1089972758,108997-2758,2014,29.40,1,147864
N,26,1089972760,108997-2760,2014,29.40,1,147865
N,26,1089972762,108997-2762,2014,29.40,1,147866
N,26,1089972764,108997-2764,2014,29.40,1,147867
N,26,1089972766,108997-2766,2014,29.40,1,147868
N,26,1089972768,108997-2768,2014,29.40,1,147869
N,26,1089972770,108997-2770,2014,29.40,1,147870
N,26,1089972772,108997-2772,2014,29.40,1,147871
N,26,1089972774,108997-2774,2014,29.40,1,147872
N,26,1089972776,108997-2776,2014,29.40,1,147873
N,26,1089972778,108997-2778,2014,29.40,1,147874
N,26,1089972780,108997-2780,2014,29.40,1,147875
N,26,1089972782,108997-2782,2014,29.40,1,147876
N,26,1089972784,108997-2784,2014,29.40,1,147877
N,26,1089972786,108997-2786,2014,29.40,1,147878
N,26,1089972788,108997-2788,2014,29.40,1,147879
N,26,1089972790,108997-2790,2014,29.40,1,147880
N,26,1089972792,108997-2792,2014,29.40,1,147881
N,26,1089972794,108997-2794,2014,29.40,1,147882
N,26,1089972796,108997-2796,2014,29.40,1,147883
N,26,1089972798,108997-2798,2014,29.40,1,147884
N,26,1089972800,108997-2800,2014,29.40,1,147885
N,26,1089972802,108997-2802,2014,29.40,1,147886
N,26,1089972804,108997-2804,2014,29.40,1,147887
N,26,1089972806,108997-2806,2014,29.40,1,147888
N,26,1089972808,108997-2808,2014,29.40,1,147889
N,26,1089972810,108997-2810,2014,29.40,1,147890
N,26,1089972812,108997-2812,2014,29.40,1,147891
N,26,1089972814,108997-2814,2014,29.40,1,147892
N,26,1089972816,108997-2816,2014,29.40,1,147893
N,26,1089972818,108997-2818,2014,29.40,1,147894
N,26,1089972820,108997-2820,2014,29.40,1,147895
N,26,1089972822,108997-2822,2014,29.40,1,147896
N,26,1089972824,108997-2824,2014,29.40,1,147897
N,26,1089972826,108997-2826,2014,29.40,1,147898
N,26,1089972828,108997-2828,2014,29.40,1,147899
N,26,1089972830,108997-2830,2014,29.40,1,147900
N,26,1089972832,108997-2832,2014,29.40,1,147901
N,26,1089972834,108997-2834,2014,29.40,1,147902
N,26,1089972836,108997-2836,2014,29.40,1,147903
N,26,1089972838,108997-2838,2014,29.40,1,147904
N,26,1089972840,108997-2840,2014,29.40,1,147905
N,26,1089972842,108997-2842,2014,29.40,1,147906
N,26,1089972844,108997-2844,2014,29.40,1,147907
N,26,1089972846,108997-2846,2014,29.40,1,147908
N,26,1089972848,108997-2848,2014,29.40,1,147909
N,26,1089972850,108997-2850,2014,29.40,1,147910
N,26,1089972852,108997-2852,2014,29.40,1,147911
N,26,1089972854,108997-2854,2014,29.40,1,147912
N,26,1090000010,109000-0010,2014,241.80,2,147913
N,26,1090070010,109007-0010,2014,241.80,2,147914
N,26,1090091000,109009-1000,2014,211.80,2,147915
N,26,1090100000,109010-0000,2014,211.80,2,147916
N,26,1090100010,109010-0010,2014,211.80,2,147917
N,26,1090100020,109010-0020,2014,211.80,2,147918
N,26,1090100040,109010-0040,2014,211.80,2,147919
N,26,1090170500,109017-0500,2014,5385.60,1,147920
N,26,1090171001,109017-1001,2014,211.80,2,147921
N,26,1090171003,109017-1003,2014,211.80,2,147922
N,26,1090171005,109017-1005,2014,211.80,2,147923
N,26,1090171007,109017-1007,2014,211.80,2,147924
N,26,1090171009,109017-1009,2014,211.80,2,147925
N,26,1090171011,109017-1011,2014,211.80,2,147926
N,26,1090171013,109017-1013,2014,211.80,2,147927
N,26,1090171015,109017-1015,2014,211.80,2,147928
N,26,1090171017,109017-1017,2014,211.80,2,147929
N,26,1090171019,109017-1019,2014,211.80,2,147930
N,26,1090171021,109017-1021,2014,211.80,2,147931
N,26,1090171023,109017-1023,2014,211.80,2,147932
N,26,1090171024,109017-1024,2014,241.80,2,147933
N,26,1090171025,109017-1025,2014,211.80,2,147934
N,26,1090171027,109017-1027,2014,211.80,2,147935
N,26,1090171029,109017-1029,2014,211.80,2,147936
N,26,1090171031,109017-1031,2014,241.80,2,147937
N,26,1090171033,109017-1033,2014,211.80,2,147938
N,26,1090171035,109017-1035,2014,211.80,2,147939
N,26,1090171037,109017-1037,2014,211.80,2,147940
N,26,1090171039,109017-1039,2014,211.80,2,147941
N,26,1090171041,109017-1041,2014,211.80,2,147942
N,26,1090171043,109017-1043,2014,211.80,2,147943
N,26,1090171045,109017-1045,2014,241.80,2,147944
N,26,1090171047,109017-1047,2014,211.80,2,147945
N,26,1090171049,109017-1049,2014,211.80,2,147946
N,26,1090171051,109017-1051,2014,211.80,2,147947
N,26,1090171053,109017-1053,2014,241.80,2,147948
N,26,1090171055,109017-1055,2014,211.80,2,147949
N,26,1090171057,109017-1057,2014,211.80,2,147950
N,26,1090171059,109017-1059,2014,211.80,2,147951
N,26,1090171061,109017-1061,2014,211.80,2,147952
N,26,1090171063,109017-1063,2014,211.80,2,147953
N,26,1090171065,109017-1065,2014,211.80,2,147954
N,26,1090171072,109017-1072,2014,211.80,2,147955
N,26,1090171074,109017-1074,2014,211.80,2,147956
N,26,1090171076,109017-1076,2014,211.80,2,147957
N,26,1090171078,109017-1078,2014,211.80,2,147958
N,26,1090171080,109017-1080,2014,211.80,2,147959
N,26,1090171082,109017-1082,2014,211.80,2,147960
N,26,1090171084,109017-1084,2014,241.80,2,147961
N,26,1090171086,109017-1086,2014,211.80,2,147962
N,26,1090171088,109017-1088,2014,211.80,2,147963
N,26,1090171090,109017-1090,2014,241.80,2,147964
N,26,1090171092,109017-1092,2014,211.80,2,147965
N,26,1090171094,109017-1094,2014,211.80,2,147966
N,26,1090171096,109017-1096,2014,211.80,2,147967
N,26,1090171098,109017-1098,2014,211.80,2,147968
N,26,1090171100,109017-1100,2014,211.80,2,147969
N,26,1090171102,109017-1102,2014,211.80,2,147970
N,26,1090171104,109017-1104,2014,211.80,2,147971
N,26,1090171106,109017-1106,2014,241.80,2,147972
N,26,1090171108,109017-1108,2014,211.80,2,147973
N,26,1090171110,109017-1110,2014,211.80,2,147974
N,26,1090171112,109017-1112,2014,211.80,2,147975
N,26,1090171114,109017-1114,2014,241.80,2,147976
N,26,1090171116,109017-1116,2014,241.80,2,147977
N,26,1090171118,109017-1118,2014,241.80,2,147978
N,26,1090171120,109017-1120,2014,241.80,2,147979
N,26,1090171122,109017-1122,2014,211.80,2,147980
N,26,1090171124,109017-1124,2014,211.80,2,147981
N,26,1090171126,109017-1126,2014,211.80,2,147982
N,26,1090171128,109017-1128,2014,211.80,2,147983
N,26,1090171130,109017-1130,2014,211.80,2,147984
N,26,1090171132,109017-1132,2014,211.80,2,147985
N,26,1090171134,109017-1134,2014,211.80,2,147986
N,26,1090171136,109017-1136,2014,241.80,2,147987
N,26,1090171138,109017-1138,2014,241.80,2,147988
N,26,1090171140,109017-1140,2014,241.80,2,147989
N,26,1090171142,109017-1142,2014,211.80,2,147990
N,26,1090171144,109017-1144,2014,211.80,2,147991
N,26,1090171146,109017-1146,2014,241.80,2,147992
N,26,1090171148,109017-1148,2014,211.80,2,147993
N,26,1090171150,109017-1150,2014,211.80,2,147994
N,26,1090171152,109017-1152,2014,241.80,2,147995
N,26,1090171154,109017-1154,2014,241.80,2,147996
N,26,1090171156,109017-1156,2014,241.80,2,147997
N,26,1090171158,109017-1158,2014,241.80,2,147998
N,26,1090171160,109017-1160,2014,211.80,2,147999
N,26,1090171162,109017-1162,2014,211.80,2,148000
N,26,1090171164,109017-1164,2014,211.80,2,148001
N,26,1090171166,109017-1166,2014,241.80,2,148002
N,26,1090171168,109017-1168,2014,211.80,2,148003
N,26,1090171170,109017-1170,2014,241.80,2,148004
N,26,1090171172,109017-1172,2014,241.80,2,148005
N,26,1090171174,109017-1174,2014,211.80,2,148006
N,26,1090175010,109017-5010,2014,241.80,2,148007
N,26,1090175020,109017-5020,2014,241.80,2,148008
N,26,1090175030,109017-5030,2014,211.80,2,148009
N,26,1090175040,109017-5040,2014,211.80,2,148010
N,26,1090175050,109017-5050,2014,211.80,2,148011
N,26,1090175060,109017-5060,2014,241.80,2,148012
N,26,1090175070,109017-5070,2014,211.80,2,148013
N,26,1090175080,109017-5080,2014,211.80,2,148014
N,26,1090175090,109017-5090,2014,241.80,2,148015
N,26,1090175110,109017-5110,2014,211.80,2,148016
N,26,1090175111,109017-5111,2014,211.80,2,148017
N,26,1090180000,109018-0000,2014,241.80,2,148018
N,26,1090190000,109019-0000,2014,453.60,2,148019
N,26,1090199980,109019-9980,2014,241.80,2,148020
N,26,1090210000,109021-0000,2014,453.60,2,148021
N,26,1090220000,109022-0000,2014,241.80,2,148022
N,26,1090230000,109023-0000,2014,241.80,2,148023
N,26,1090250000,109025-0000,2014,241.80,2,148024
N,26,1090250010,109025-0010,2014,211.80,2,148025
N,26,1090260000,109026-0000,2014,393.60,2,148026
N,26,1090270000,109027-0000,2014,211.80,2,148027
N,26,1090280000,109028-0000,2014,453.60,2,148028
N,26,1090280010,109028-0010,2014,211.80,2,148029
N,26,1090290000,109029-0000,2014,393.60,2,148030
N,26,1090310000,109031-0000,2014,241.80,2,148031
N,26,1090320000,109032-0000,2014,393.60,2,148032
N,26,1090390000,109039-0000,2014,241.80,2,148033
N,26,1090400000,109040-0000,2014,453.60,2,148034
N,26,1090400004,109040-0004,2014,211.80,2,148035
N,26,1090400008,109040-0008,2014,211.80,2,148036
N,26,1090410050,109041-0050,2014,241.80,2,148037
N,26,1090430000,109043-0000,2014,211.80,2,148038
N,26,1090430050,109043-0050,2014,241.80,2,148039
N,26,1090440060,109044-0060,2014,211.80,2,148040
N,26,1090440070,109044-0070,2014,241.80,2,148041
N,26,1090441002,109044-1002,2014,241.80,2,148042
N,26,1090441003,109044-1003,2014,241.80,2,148043
N,26,1090441004,109044-1004,2014,241.80,2,148044
N,26,1090441010,109044-1010,2014,241.80,2,148045
N,26,1090441015,109044-1015,2014,241.80,2,148046
N,26,1090441020,109044-1020,2014,211.80,2,148047
N,26,1090441025,109044-1025,2014,241.80,2,148048
N,26,1090441030,109044-1030,2014,211.80,2,148049
N,26,1090441035,109044-1035,2014,211.80,2,148050
N,26,1090441040,109044-1040,2014,211.80,2,148051
N,26,1090441045,109044-1045,2014,241.80,2,148052
N,26,1090441050,109044-1050,2014,241.80,2,148053
N,26,1090441055,109044-1055,2014,241.80,2,148054
N,26,1090441060,109044-1060,2014,241.80,2,148055
N,26,1090441065,109044-1065,2014,211.80,2,148056
N,26,1090441070,109044-1070,2014,241.80,2,148057
N,26,1090441075,109044-1075,2014,241.80,2,148058
N,26,1090441080,109044-1080,2014,211.80,2,148059
N,26,1090441085,109044-1085,2014,211.80,2,148060
N,26,1090441090,109044-1090,2014,211.80,2,148061
N,26,1090441095,109044-1095,2014,211.80,2,148062
N,26,1090441105,109044-1105,2014,241.80,2,148063
N,26,1090441110,109044-1110,2014,211.80,2,148064
N,26,1090441115,109044-1115,2014,241.80,2,148065
N,26,1090441120,109044-1120,2014,211.80,2,148066
N,26,1090441125,109044-1125,2014,241.80,2,148067
N,26,1090441130,109044-1130,2014,241.80,2,148068
N,26,1090441135,109044-1135,2014,211.80,2,148069
N,26,1090441140,109044-1140,2014,241.80,2,148070
N,26,1090441145,109044-1145,2014,241.80,2,148071
N,26,1090441150,109044-1150,2014,241.80,2,148072
N,26,1090441155,109044-1155,2014,241.80,2,148073
N,26,1090441160,109044-1160,2014,211.80,2,148074
N,26,1090441165,109044-1165,2014,211.80,2,148075
N,26,1090441170,109044-1170,2014,211.80,2,148076
N,26,1090441175,109044-1175,2014,211.80,2,148077
N,26,1090444182,109044-4182,2014,193.80,2,148078
N,26,1090444184,109044-4184,2014,214.80,2,148079
N,26,1090444186,109044-4186,2014,193.80,2,148080
N,26,1090444188,109044-4188,2014,193.80,2,148081
N,26,1090444190,109044-4190,2014,193.80,2,148082
N,26,1090444192,109044-4192,2014,193.80,2,148083
N,26,1090444194,109044-4194,2014,214.80,2,148084
N,26,1090444196,109044-4196,2014,193.80,2,148085
N,26,1090444198,109044-4198,2014,193.80,2,148086
N,26,1090444200,109044-4200,2014,214.80,2,148087
N,26,1090444202,109044-4202,2014,214.80,2,148088
N,26,1090444204,109044-4204,2014,214.80,2,148089
N,26,1090444206,109044-4206,2014,214.80,2,148090
N,26,1090444208,109044-4208,2014,214.80,2,148091
N,26,1090444210,109044-4210,2014,193.80,2,148092
N,26,1090444212,109044-4212,2014,214.80,2,148093
N,26,1090444214,109044-4214,2014,193.80,2,148094
N,26,1090444216,109044-4216,2014,193.80,2,148095
N,26,1090444218,109044-4218,2014,214.80,2,148096
N,26,1090444220,109044-4220,2014,193.80,2,148097
N,26,1090444222,109044-4222,2014,193.80,2,148098
N,26,1090444224,109044-4224,2014,193.80,2,148099
N,26,1090444226,109044-4226,2014,214.80,2,148100
N,26,1090444228,109044-4228,2014,193.80,2,148101
N,26,1090444230,109044-4230,2014,193.80,2,148102
N,26,1090444232,109044-4232,2014,193.80,2,148103
N,26,1090444234,109044-4234,2014,214.80,2,148104
N,26,1090444236,109044-4236,2014,214.80,2,148105
N,26,1090444238,109044-4238,2014,214.80,2,148106
N,26,1090444240,109044-4240,2014,214.80,2,148107
N,26,1090444242,109044-4242,2014,214.80,2,148108
N,26,1090444244,109044-4244,2014,193.80,2,148109
N,26,1090444246,109044-4246,2014,193.80,2,148110
N,26,1090444248,109044-4248,2014,214.80,2,148111
N,26,1090444250,109044-4250,2014,214.80,2,148112
N,26,1090444252,109044-4252,2014,193.80,2,148113
N,26,1090444254,109044-4254,2014,193.80,2,148114
N,26,1090444256,109044-4256,2014,214.80,2,148115
N,26,1090444258,109044-4258,2014,193.80,2,148116
N,26,1090444260,109044-4260,2014,214.80,2,148117
N,26,1090444262,109044-4262,2014,214.80,2,148118
N,26,1090444264,109044-4264,2014,193.80,2,148119
N,26,1090444266,109044-4266,2014,193.80,2,148120
N,26,1090444268,109044-4268,2014,193.80,2,148121
N,26,1090444270,109044-4270,2014,193.80,2,148122
N,26,1090444272,109044-4272,2014,193.80,2,148123
N,26,1090444274,109044-4274,2014,214.80,2,148124
N,26,1090444276,109044-4276,2014,193.80,2,148125
N,26,1090444278,109044-4278,2014,193.80,2,148126
N,26,1090444280,109044-4280,2014,193.80,2,148127
N,26,1090444282,109044-4282,2014,193.80,2,148128
N,26,1090444284,109044-4284,2014,193.80,2,148129
N,26,1090444286,109044-4286,2014,193.80,2,148130
N,26,1090444288,109044-4288,2014,214.80,2,148131
N,26,1090444290,109044-4290,2014,193.80,2,148132
N,26,1090444292,109044-4292,2014,193.80,2,148133
N,26,1090444294,109044-4294,2014,214.80,2,148134
N,26,1090444296,109044-4296,2014,193.80,2,148135
N,26,1090444298,109044-4298,2014,214.80,2,148136
N,26,1090444300,109044-4300,2014,214.80,2,148137
N,26,1090444302,109044-4302,2014,193.80,2,148138
N,26,1090444304,109044-4304,2014,214.80,2,148139
N,26,1090444306,109044-4306,2014,193.80,2,148140
N,26,1090444308,109044-4308,2014,193.80,2,148141
N,26,1090444310,109044-4310,2014,193.80,2,148142
N,26,1090444312,109044-4312,2014,214.80,2,148143
N,26,1090444314,109044-4314,2014,214.80,2,148144
N,26,1090444316,109044-4316,2014,193.80,2,148145
N,26,1090444318,109044-4318,2014,193.80,2,148146
N,26,1090444320,109044-4320,2014,214.80,2,148147
N,26,1090444322,109044-4322,2014,214.80,2,148148
N,26,1090444324,109044-4324,2014,214.80,2,148149
N,26,1090444326,109044-4326,2014,193.80,2,148150
N,26,1090444328,109044-4328,2014,193.80,2,148151
N,26,1090444330,109044-4330,2014,193.80,2,148152
N,26,1090470000,109047-0000,2014,211.80,2,148153
N,26,1090480000,109048-0000,2014,241.80,2,148154
N,26,1090490000,109049-0000,2014,211.80,2,148155
N,26,1090500000,109050-0000,2014,393.60,2,148156
N,26,1090520000,109052-0000,2014,211.80,2,148157
N,26,1090540000,109054-0000,2014,181.80,2,148158
N,26,1090560000,109056-0000,2014,241.80,2,148159
N,26,1090560415,109056-0415,2014,241.80,2,148160
N,26,1090570000,109057-0000,2014,241.80,2,148161
N,26,1090590000,109059-0000,2014,181.80,2,148162
N,26,1090590035,109059-0035,2014,181.80,2,148163
N,26,1090590040,109059-0040,2014,211.80,2,148164
N,26,1090590050,109059-0050,2014,211.80,2,148165
N,26,1090590055,109059-0055,2014,211.80,2,148166
N,26,1090590060,109059-0060,2014,181.80,2,148167
N,26,1090590065,109059-0065,2014,211.80,2,148168
N,26,1090590070,109059-0070,2014,241.80,2,148169
N,26,1090590080,109059-0080,2014,211.80,2,148170
N,26,1090620000,109062-0000,2014,211.80,2,148171
N,26,1090720000,109072-0000,2014,1839.60,1,148172
N,26,1090731000,109073-1000,2014,462.60,1,148173
N,26,1090740000,109074-0000,2014,348.60,1,148174
N,26,1090750000,109075-0000,2014,200.40,2,148175
N,26,1090760000,109076-0000,2014,1537.20,1,148176
N,26,1090780000,109078-0000,2014,211.80,2,148177
N,26,1090780010,109078-0010,2014,211.80,2,148178
N,26,1090790300,109079-0300,2014,3172.68,1,148179
N,26,1090790400,109079-0400,2014,1701.60,1,148180
N,26,1090800000,109080-0000,2014,7362.60,1,148181
N,26,1090804000,109080-4000,2014,29.40,1,148182
N,26,1090804100,109080-4100,2014,2126.46,1,148183
N,26,1090810000,109081-0000,2014,9154.74,1,148184
N,26,1090810100,109081-0100,2014,32.40,1,148185
N,26,1090830100,109083-0100,2014,228.00,1,148186
N,26,1090830200,109083-0200,2014,2144.40,2,148187
N,26,1090840100,109084-0100,2014,8434.86,1,148188
N,26,1090840200,109084-0200,2014,4359.60,1,148189
N,26,1090840302,109084-0302,2014,5092.80,1,148190
N,26,1090850000,109085-0000,2014,1226.40,1,148191
N,26,1090850200,109085-0200,2014,3912.72,1,148192
N,26,1090850400,109085-0400,2014,531.30,1,148193
N,26,1090860000,109086-0000,2014,200.40,2,148194
N,26,1090870000,109087-0000,2014,371.40,2,148195
N,26,1090880000,109088-0000,2014,211.80,2,148196
N,26,1090890000,109089-0000,2014,200.40,2,148197
N,26,1090900005,109090-0005,2014,104.40,1,148198
N,26,1090900100,109090-0100,2014,3481.20,1,148199
N,26,1090902100,109090-2100,2014,3863.40,1,148200
N,26,1090910000,109091-0000,2014,211.80,2,148201
N,26,1090930010,109093-0010,2014,211.80,2,148202
N,26,1090930050,109093-0050,2014,241.80,2,148203
N,26,1090940000,109094-0000,2014,1329.00,1,148204
N,26,1090940010,109094-0010,2014,123.00,1,148205
N,26,1090940035,109094-0035,2014,1132.80,1,148206
N,26,1090940050,109094-0050,2014,1281.60,1,148207
N,26,1090940065,109094-0065,2014,403.80,1,148208
N,26,1090960000,109096-0000,2014,241.80,2,148209
N,26,1090970000,109097-0000,2014,211.80,2,148210
N,26,1090980100,109098-0100,2014,1710.00,1,148211
N,26,1090980200,109098-0200,2014,1656.00,1,148212
N,26,1090980310,109098-0310,2014,211.80,2,148213
N,26,1090980320,109098-0320,2014,241.80,2,148214
N,26,1090980410,109098-0410,2014,701.40,1,148215
N,26,1090980500,109098-0500,2014,249.60,1,148216
N,26,1090989000,109098-9000,2014,2394.00,1,148217
N,26,1090989100,109098-9100,2014,5129.40,1,148218
N,26,1090989120,109098-9120,2014,5286.00,1,148219
N,26,1090989140,109098-9140,2014,24.60,1,148220
N,26,1090989160,109098-9160,2014,6276.00,1,148221
N,26,1090989180,109098-9180,2014,5723.40,1,148222
N,26,1090990200,109099-0200,2014,942.60,1,148223
N,26,1090990250,109099-0250,2014,498.60,1,148224
N,26,1090990300,109099-0300,2014,1574.40,1,148225
N,26,1090990400,109099-0400,2014,1211.40,1,148226
N,26,1090990500,109099-0500,2014,535.50,1,148227
N,26,1090990600,109099-0600,2014,2082.00,1,148228
N,26,1090990640,109099-0640,2014,379.80,1,148229
N,26,1090990650,109099-0650,2014,573.30,1,148230
N,26,1090990810,109099-0810,2014,214.80,2,148231
N,26,1090990815,109099-0815,2014,214.80,2,148232
N,26,1090990820,109099-0820,2014,214.80,2,148233
N,26,1090990825,109099-0825,2014,214.80,2,148234
N,26,1090990830,109099-0830,2014,214.80,2,148235
N,26,1090990845,109099-0845,2014,214.80,2,148236
N,26,1090990860,109099-0860,2014,214.80,2,148237
N,26,1090990865,109099-0865,2014,214.80,2,148238
N,26,1090990870,109099-0870,2014,214.80,2,148239
N,26,1090990880,109099-0880,2014,193.80,2,148240
N,26,1090990890,109099-0890,2014,214.80,2,148241
N,26,1090990895,109099-0895,2014,193.80,2,148242
N,26,1090991005,109099-1005,2014,241.80,2,148243
N,26,1090991010,109099-1010,2014,211.80,2,148244
N,26,1090991015,109099-1015,2014,211.80,2,148245
N,26,1090991020,109099-1020,2014,241.80,2,148246
N,26,1090991025,109099-1025,2014,241.80,2,148247
N,26,1090991030,109099-1030,2014,241.80,2,148248
N,26,1090991035,109099-1035,2014,241.80,2,148249
N,26,1090991040,109099-1040,2014,241.80,2,148250
N,26,1090991045,109099-1045,2014,241.80,2,148251
N,26,1090991050,109099-1050,2014,241.80,2,148252
N,26,1090991055,109099-1055,2014,241.80,2,148253
N,26,1090991060,109099-1060,2014,241.80,2,148254
N,26,1090991065,109099-1065,2014,241.80,2,148255
N,26,1090991070,109099-1070,2014,241.80,2,148256
N,26,1090991075,109099-1075,2014,241.80,2,148257
N,26,1090991080,109099-1080,2014,241.80,2,148258
N,26,1090991085,109099-1085,2014,211.80,2,148259
N,26,1090991090,109099-1090,2014,211.80,2,148260
N,26,1090991095,109099-1095,2014,241.80,2,148261
N,26,1090991100,109099-1100,2014,211.80,2,148262
N,26,1090991105,109099-1105,2014,211.80,2,148263
N,26,1090991110,109099-1110,2014,211.80,2,148264
N,26,1090991115,109099-1115,2014,211.80,2,148265
N,26,1090991120,109099-1120,2014,211.80,2,148266
N,26,1096070100R,109607-0100,2014,.00,2,148267
N,26,1091000000,109100-0000,2014,4252.80,1,148268
N,26,1091000010,109100-0010,2014,979.80,1,148269
N,26,1091000200,109100-0200,2014,2017.20,1,148270
N,26,1091000225,109100-0225,2014,1107.00,1,148271
N,26,1091000300,109100-0300,2014,2433.00,1,148272
N,26,1091000410,109100-0410,2014,2654.40,1,148273
N,26,1091000420,109100-0420,2014,125.16,1,148274
N,26,1091000500,109100-0500,2014,1529.40,1,148275
N,26,1091020500,109102-0500,2014,2230.20,1,148276
N,26,1091030500,109103-0500,2014,5137.80,1,148277
N,26,1091030600,109103-0600,2014,763.14,1,148278
N,26,1091080000,109108-0000,2014,193.80,2,148279
N,26,1091080011,109108-0011,2014,214.80,2,148280
N,26,1091080020,109108-0020,2014,193.80,2,148281
N,26,1091080030,109108-0030,2014,193.80,2,148282
N,26,1091080040,109108-0040,2014,193.80,2,148283
N,26,1091080050,109108-0050,2014,214.80,2,148284
N,26,1091080060,109108-0060,2014,193.80,2,148285
N,26,1091080080,109108-0080,2014,193.80,2,148286
N,26,1091080090,109108-0090,2014,214.80,2,148287
N,26,1091080100,109108-0100,2014,214.80,2,148288
N,26,1091080110,109108-0110,2014,214.80,2,148289
N,26,1091080120,109108-0120,2014,214.80,2,148290
N,26,1091080140,109108-0140,2014,193.80,2,148291
N,26,1091080150,109108-0150,2014,193.80,2,148292
N,26,1091080160,109108-0160,2014,193.80,2,148293
N,26,1091080170,109108-0170,2014,214.80,2,148294
N,26,1091080180,109108-0180,2014,193.80,2,148295
N,26,1091080190,109108-0190,2014,193.80,2,148296
N,26,1091080200,109108-0200,2014,193.80,2,148297
N,26,1091080210,109108-0210,2014,193.80,2,148298
N,26,1091080220,109108-0220,2014,193.80,2,148299
N,26,1091080230,109108-0230,2014,193.80,2,148300
N,26,1091080240,109108-0240,2014,214.80,2,148301
N,26,1091080250,109108-0250,2014,193.80,2,148302
N,26,1091080260,109108-0260,2014,214.80,2,148303
N,26,1091080270,109108-0270,2014,193.80,2,148304
N,26,1091080280,109108-0280,2014,214.80,2,148305
N,26,1091090010,109109-0010,2014,82.74,1,148306
N,26,1091090015,109109-0015,2014,82.74,1,148307
N,26,1091090020,109109-0020,2014,82.74,1,148308
N,26,1091090025,109109-0025,2014,82.74,1,148309
N,26,1091090030,109109-0030,2014,82.74,1,148310
N,26,1091090035,109109-0035,2014,82.74,1,148311
N,26,1091090040,109109-0040,2014,82.74,1,148312
N,26,1091090045,109109-0045,2014,82.74,1,148313
N,26,1091090050,109109-0050,2014,82.74,1,148314
N,26,1091090055,109109-0055,2014,82.74,1,148315
N,26,1091090060,109109-0060,2014,82.74,1,148316
N,26,1091090065,109109-0065,2014,82.74,1,148317
N,26,1091090070,109109-0070,2014,82.74,1,148318
N,26,1091090075,109109-0075,2014,82.74,1,148319
N,26,1091090080,109109-0080,2014,82.74,1,148320
N,26,1091090085,109109-0085,2014,82.74,1,148321
N,26,1091090090,109109-0090,2014,82.74,1,148322
N,26,1091090095,109109-0095,2014,82.74,1,148323
N,26,1091090100,109109-0100,2014,82.74,1,148324
N,26,1091090105,109109-0105,2014,82.74,1,148325
N,26,1091090110,109109-0110,2014,82.74,1,148326
N,26,1091090115,109109-0115,2014,82.74,1,148327
N,26,1091090120,109109-0120,2014,82.74,1,148328
N,26,1091090125,109109-0125,2014,82.74,1,148329
N,26,1091090130,109109-0130,2014,82.74,1,148330
N,26,1091090135,109109-0135,2014,82.74,1,148331
N,26,1091090140,109109-0140,2014,82.74,1,148332
N,26,1091090145,109109-0145,2014,82.74,1,148333
N,26,1091090150,109109-0150,2014,82.74,1,148334
N,26,1091090155,109109-0155,2014,82.74,1,148335
N,26,1091090160,109109-0160,2014,82.74,1,148336
N,26,1091090165,109109-0165,2014,82.74,1,148337
N,26,1091090170,109109-0170,2014,82.74,1,148338
N,26,1091090175,109109-0175,2014,82.74,1,148339
N,26,1091090180,109109-0180,2014,82.74,1,148340
N,26,1091090185,109109-0185,2014,82.74,1,148341
N,26,1091090190,109109-0190,2014,82.74,1,148342
N,26,1091090195,109109-0195,2014,82.74,1,148343
N,26,1091090200,109109-0200,2014,82.74,1,148344
N,26,1091090205,109109-0205,2014,82.74,1,148345
N,26,1091090210,109109-0210,2014,82.74,1,148346
N,26,1091090215,109109-0215,2014,82.74,1,148347
N,26,1091090220,109109-0220,2014,82.74,1,148348
N,26,1091090225,109109-0225,2014,82.74,1,148349
N,26,1091090230,109109-0230,2014,82.74,1,148350
N,26,1091090235,109109-0235,2014,82.74,1,148351
N,26,1091090240,109109-0240,2014,82.74,1,148352
N,26,1091090245,109109-0245,2014,82.74,1,148353
N,26,1091090250,109109-0250,2014,82.74,1,148354
N,26,1091090255,109109-0255,2014,82.74,1,148355
N,26,1091090260,109109-0260,2014,82.74,1,148356
N,26,1091090265,109109-0265,2014,82.74,1,148357
N,26,1091110000,109111-0000,2014,211.80,2,148358
N,26,1091120000,109112-0000,2014,181.80,2,148359
N,26,1091120100,109112-0100,2014,543.60,2,148360
N,26,1091130000,109113-0000,2014,211.80,2,148361
N,26,1091140000,109114-0000,2014,211.80,2,148362
N,26,1091170100,109117-0100,2014,181.80,2,148363
N,26,1091170200,109117-0200,2014,225.60,2,148364
N,26,1091190000,109119-0000,2014,292.80,1,148365
N,26,1091220000,109122-0000,2014,211.80,2,148366
N,26,1091240000,109124-0000,2014,211.80,2,148367
N,26,1091245000,109124-5000,2014,241.80,2,148368
N,26,1091250000,109125-0000,2014,76.20,1,148369
N,26,1091250050,109125-0050,2014,200.40,2,148370
N,26,1091250100,109125-0100,2014,200.40,2,148371
N,26,1091260000,109126-0000,2014,211.80,2,148372
N,26,1091280000,109128-0000,2014,863.40,1,148373
N,26,1091300010,109130-0010,2014,200.40,2,148374
N,26,1091310000,109131-0000,2014,211.80,2,148375
N,26,1091320000,109132-0000,2014,211.80,2,148376
N,26,1091320100,109132-0100,2014,200.40,2,148377
N,26,1091330000,109133-0000,2014,211.80,2,148378
N,26,1091340000,109134-0000,2014,211.80,2,148379
N,26,1091350000,109135-0000,2014,211.80,2,148380
N,26,1091360000,109136-0000,2014,211.80,2,148381
N,26,1091370000,109137-0000,2014,171.00,2,148382
N,26,1091380000,109138-0000,2014,151.80,1,148383
N,26,1091430500,109143-0500,2014,200.40,2,148384
N,26,1091460000,109146-0000,2014,211.80,2,148385
N,26,1091460050,109146-0050,2014,211.80,2,148386
N,26,1091470000,109147-0000,2014,211.80,2,148387
N,26,1091480000,109148-0000,2014,211.80,2,148388
N,26,1091500000,109150-0000,2014,362.40,2,148389
N,26,1091510000,109151-0000,2014,151.80,1,148390
N,26,1091530000,109153-0000,2014,211.80,2,148391
N,26,1091540000,109154-0000,2014,211.80,2,148392
N,26,1091550000,109155-0000,2014,181.80,2,148393
N,26,1091560000,109156-0000,2014,181.80,2,148394
N,26,1091570000,109157-0000,2014,241.80,2,148395
N,26,1091570200,109157-0200,2014,87.60,1,148396
N,26,1091590000,109159-0000,2014,200.40,2,148397
N,26,1091600000,109160-0000,2014,200.40,2,148398
N,26,1091620000,109162-0000,2014,200.40,2,148399
N,26,1091640000,109164-0000,2014,181.80,2,148400
N,26,1091670000,109167-0000,2014,200.40,2,148401
N,26,1091680000,109168-0000,2014,200.40,2,148402
N,26,1091690000,109169-0000,2014,412.20,2,148403
N,26,1091700000,109170-0000,2014,181.80,2,148404
N,26,1091710000,109171-0000,2014,211.80,2,148405
N,26,1091720000,109172-0000,2014,211.80,2,148406
N,26,1091730000,109173-0000,2014,553.80,2,148407
N,26,1091730060,109173-0060,2014,200.40,2,148408
N,26,1091750000,109175-0000,2014,542.40,2,148409
N,26,1091750010,109175-0010,2014,200.40,2,148410
N,26,1091790000,109179-0000,2014,181.80,2,148411
N,26,1091800000,109180-0000,2014,200.40,2,148412
N,26,1091810000,109181-0000,2014,181.80,2,148413
N,26,1091820000,109182-0000,2014,211.80,2,148414
N,26,1091830010,109183-0010,2014,200.40,2,148415
N,26,1091850000,109185-0000,2014,211.80,2,148416
N,26,1091860000,109186-0000,2014,211.80,2,148417
N,26,1092770000,109277-0000,2014,3259.80,1,148418
N,26,1092790000,109279-0000,2014,181.80,2,148419
N,26,1092800000,109280-0000,2014,1369.80,1,148420
N,26,1092820000,109282-0000,2014,13506.00,1,148421
N,26,1092820050,109282-0050,2014,46.20,1,148422
N,26,1094340610,109434-0610,2014,14571.06,1,148423
N,26,1094340700,109434-0700,2014,4779.00,1,148424
N,26,1094341000,109434-1000,2014,4074.60,1,148425
N,26,1094360000,109436-0000,2014,1669.33,1,148426
N,26,1094370000,109437-0000,2014,3980.40,1,148427
N,26,1094380000,109438-0000,2014,30113.83,1,148428
N,26,1094510100,109451-0100,2014,38.40,1,148429
N,26,1094520000,109452-0000,2014,52.80,1,148430
N,26,1094530060,109453-0060,2014,11616.00,1,148431
N,26,1094550000,109455-0000,2014,7126.80,1,148432
N,26,1094560100,109456-0100,2014,954.00,1,148433
N,26,1094570000,109457-0000,2014,4350.00,1,148434
N,26,1094620000,109462-0000,2014,986.11,1,148435
N,26,1094630000,109463-0000,2014,2126.40,1,148436
N,26,1094630010,109463-0010,2014,245.40,1,148437
N,26,1094630020,109463-0020,2014,352.80,1,148438
N,26,1094630040,109463-0040,2014,724.80,2,148439
N,26,1094630050,109463-0050,2014,724.80,2,148440
N,26,1094630060,109463-0060,2014,470.40,1,148441
N,26,1094630100,109463-0100,2014,724.80,2,148442
N,26,1094630300,109463-0300,2014,37.80,1,148443
N,26,1094630400,109463-0400,2014,211.80,2,148444
N,26,1094640000,109464-0000,2014,291.60,1,148445
N,26,1094660000,109466-0000,2014,211.80,2,148446
N,26,1094670000,109467-0000,2014,264.00,1,148447
N,26,1094680000,109468-0000,2014,458.40,1,148448
N,26,1094700000,109470-0000,2014,35.40,1,148449
N,26,1094700010,109470-0010,2014,2624.40,1,148450
N,26,1094720000,109472-0000,2014,395.22,1,148451
N,26,1094730000,109473-0000,2014,834.60,1,148452
N,26,1094740000,109474-0000,2014,232.20,1,148453
N,26,1094760010,109476-0010,2014,158.40,1,148454
N,26,1094780000,109478-0000,2014,243.60,1,148455
N,26,1094790010,109479-0010,2014,2506.20,1,148456
N,26,1094820000,109482-0000,2014,1050.00,1,148457
N,26,1094830000,109483-0000,2014,571.80,1,148458
N,26,1094850000,109485-0000,2014,1636.20,1,148459
N,26,1094860000,109486-0000,2014,683.40,1,148460
N,26,1094870000,109487-0000,2014,273.60,1,148461
N,26,1094880000,109488-0000,2014,897.00,1,148462
N,26,1094890000,109489-0000,2014,256.80,1,148463
N,26,1094900000,109490-0000,2014,964.80,1,148464
N,26,1094910000,109491-0000,2014,241.80,2,148465
N,26,1094910010,109491-0010,2014,475.20,1,148466
N,26,1094910040,109491-0040,2014,453.60,1,148467
N,26,1094920000,109492-0000,2014,211.80,2,148468
N,26,1094920010,109492-0010,2014,211.80,2,148469
N,26,1094920020,109492-0020,2014,211.80,2,148470
N,26,1094920030,109492-0030,2014,241.80,2,148471
N,26,1094920100,109492-0100,2014,442.20,2,148472
N,26,1094920200,109492-0200,2014,393.60,2,148473
N,26,1094920300,109492-0300,2014,200.40,2,148474
N,26,1094930000,109493-0000,2014,211.80,2,148475
N,26,1094940000,109494-0000,2014,211.80,2,148476
N,26,1094950000,109495-0000,2014,241.80,2,148477
N,26,1094960000,109496-0000,2014,211.80,2,148478
N,26,1094960100,109496-0100,2014,241.80,2,148479
N,26,1094970000,109497-0000,2014,211.80,2,148480
N,26,1094990000,109499-0000,2014,211.80,2,148481
N,26,1095000000,109500-0000,2014,211.80,2,148482
N,26,1095010000,109501-0000,2014,32.40,1,148483
N,26,1095010100,109501-0100,2014,184.80,1,148484
N,26,1095010200,109501-0200,2014,8476.02,1,148485
N,26,1095010350,109501-0350,2014,73.80,1,148486
N,26,1095010438,109501-0438,2014,489.00,1,148487
N,26,1095010500,109501-0500,2014,1439.76,1,148488
N,26,1095010600,109501-0600,2014,2715.72,1,148489
N,26,1095010700,109501-0700,2014,1005.60,1,148490
N,26,1095010800,109501-0800,2014,490.20,1,148491
N,26,1095010900,109501-0900,2014,1646.40,1,148492
N,26,1095011000,109501-1000,2014,772.20,1,148493
N,26,1095011100,109501-1100,2014,164.40,1,148494
N,26,1095011200,109501-1200,2014,55.20,1,148495
N,26,1095011240,109501-1240,2014,909.00,1,148496
N,26,1095011260,109501-1260,2014,631.20,1,148497
N,26,1095020000,109502-0000,2014,241.80,2,148498
N,26,1095060000,109506-0000,2014,211.80,2,148499
N,26,1095060040,109506-0040,2014,211.80,2,148500
N,26,1095120000,109512-0000,2014,200.40,2,148501
N,26,1095140000,109514-0000,2014,211.80,2,148502
N,26,1095180000,109518-0000,2014,181.80,2,148503
N,26,1095180010,109518-0010,2014,211.80,2,148504
N,26,1095180050,109518-0050,2014,211.80,2,148505
N,26,1095190000,109519-0000,2014,211.80,2,148506
N,26,1095210000,109521-0000,2014,177.60,1,148507
N,26,1095230000,109523-0000,2014,27.60,1,148508
N,26,1095240000,109524-0000,2014,85.20,1,148509
N,26,1095250000,109525-0000,2014,181.80,2,148510
N,26,1095260010,109526-0010,2014,211.80,2,148511
N,26,1095270000,109527-0000,2014,211.80,2,148512
N,26,1095280000,109528-0000,2014,211.80,2,148513
N,26,1095290000,109529-0000,2014,211.80,2,148514
N,26,1095300000,109530-0000,2014,181.80,2,148515
N,26,1095310000,109531-0000,2014,181.80,2,148516
N,26,1095320000,109532-0000,2014,211.80,2,148517
N,26,1095330000,109533-0000,2014,211.80,2,148518
N,26,1095340000,109534-0000,2014,181.80,2,148519
N,26,1095370000,109537-0000,2014,200.40,2,148520
N,26,1095370020,109537-0020,2014,211.80,2,148521
N,26,1095380030,109538-0030,2014,211.80,2,148522
N,26,1095380050,109538-0050,2014,66.60,1,148523
N,26,1095380070,109538-0070,2014,211.80,2,148524
N,26,1095380100,109538-0100,2014,211.80,2,148525
N,26,1095390000,109539-0000,2014,211.80,2,148526
N,26,1095420000,109542-0000,2014,211.80,2,148527
N,26,1095430000,109543-0000,2014,211.80,2,148528
N,26,1095440000,109544-0000,2014,211.80,2,148529
N,26,1095450000,109545-0000,2014,211.80,2,148530
N,26,1095460000,109546-0000,2014,211.80,2,148531
N,26,1095470000,109547-0000,2014,211.80,2,148532
N,26,1095470005,109547-0005,2014,211.80,2,148533
N,26,1095470020,109547-0020,2014,211.80,2,148534
N,26,1095480000,109548-0000,2014,362.40,2,148535
N,26,1095490000,109549-0000,2014,181.80,2,148536
N,26,1095500000,109550-0000,2014,211.80,2,148537
N,26,1095510000,109551-0000,2014,724.80,2,148538
N,26,1095530000,109553-0000,2014,211.80,2,148539
N,26,1095540000,109554-0000,2014,286.20,1,148540
N,26,1095560000,109556-0000,2014,181.80,2,148541
N,26,1095570000,109557-0000,2014,211.80,2,148542
N,26,1095580050,109558-0050,2014,211.80,2,148543
N,26,1095590000,109559-0000,2014,241.80,2,148544
N,26,1095600000,109560-0000,2014,211.80,2,148545
N,26,1095600100,109560-0100,2014,181.80,2,148546
N,26,1095610000,109561-0000,2014,241.80,2,148547
N,26,1095620000,109562-0000,2014,211.80,2,148548
N,26,1095630000,109563-0000,2014,181.80,2,148549
N,26,1095640000,109564-0000,2014,181.80,2,148550
N,26,1095650000,109565-0000,2014,211.80,2,148551
N,26,1095650030,109565-0030,2014,211.80,2,148552
N,26,1095660000,109566-0000,2014,91.20,1,148553
N,26,1095670000,109567-0000,2014,714.00,1,148554
N,26,1095670010,109567-0010,2014,8911.80,1,148555
N,26,1095680000,109568-0000,2014,362.40,2,148556
N,26,1095700010,109570-0010,2014,2706.00,1,148557
N,26,1095720000,109572-0000,2014,181.80,2,148558
N,26,1095720010,109572-0010,2014,200.40,2,148559
N,26,1095730000,109573-0000,2014,618.60,2,148560
N,26,1095740000,109574-0000,2014,793.80,2,148561
N,26,1095750000,109575-0000,2014,241.80,2,148562
N,26,1095790000,109579-0000,2014,181.80,2,148563
N,26,1095790010,109579-0010,2014,181.80,2,148564
N,26,1095790020,109579-0020,2014,181.80,2,148565
N,26,1095800000,109580-0000,2014,6643.80,1,148566
N,26,1095810000,109581-0000,2014,211.80,2,148567
N,26,1095820000,109582-0000,2014,181.80,2,148568
N,26,1095830000,109583-0000,2014,211.80,2,148569
N,26,1095840000,109584-0000,2014,211.80,2,148570
N,26,1095850000,109585-0000,2014,211.80,2,148571
N,26,1095850010,109585-0010,2014,211.80,2,148572
N,26,1095870000,109587-0000,2014,181.80,2,148573
N,26,1095880000,109588-0000,2014,211.80,2,148574
N,26,1095890000,109589-0000,2014,211.80,2,148575
N,26,1095900000,109590-0000,2014,724.80,2,148576
N,26,1095910000,109591-0000,2014,151.80,1,148577
N,26,1095920000,109592-0000,2014,1964.40,1,148578
N,26,1095930000,109593-0000,2014,211.80,2,148579
N,26,1095940000,109594-0000,2014,211.80,2,148580
N,26,1095950000,109595-0000,2014,211.80,2,148581
N,26,1095990010,109599-0010,2014,181.80,2,148582
N,26,1095990040,109599-0040,2014,211.80,2,148583
N,26,1096010010,109601-0010,2014,1782.60,1,148584
N,26,1096010040,109601-0040,2014,275.40,1,148585
N,26,1096010050,109601-0050,2014,177.00,1,148586
N,26,1096020000,109602-0000,2014,348.00,1,148587
N,26,1096040000,109604-0000,2014,184.80,1,148588
N,26,1096041000,109604-1000,2014,3110.40,1,148589
N,26,1096050000,109605-0000,2014,5799.60,1,148590
N,26,1096060000,109606-0000,2014,241.80,2,148591
N,26,1096070110,109607-0110,2014,211.80,2,148592
N,26,1096080000,109608-0000,2014,105.00,1,148593
N,26,1096080200,109608-0200,2014,241.80,2,148594
N,26,1096090030,109609-0030,2014,181.20,2,148595
N,26,1096090035,109609-0035,2014,181.20,2,148596
N,26,1096090040,109609-0040,2014,181.20,2,148597
N,26,1096090045,109609-0045,2014,181.20,2,148598
N,26,1096090050,109609-0050,2014,181.20,2,148599
N,26,1096090055,109609-0055,2014,181.20,2,148600
N,26,1096090195,109609-0195,2014,181.20,2,148601
N,26,1096090200,109609-0200,2014,181.20,2,148602
N,26,1096090205,109609-0205,2014,181.20,2,148603
N,26,1096090210,109609-0210,2014,181.20,2,148604
N,26,1096090215,109609-0215,2014,181.20,2,148605
N,26,1096090220,109609-0220,2014,181.20,2,148606
N,26,1096090225,109609-0225,2014,181.20,2,148607
N,26,1096090230,109609-0230,2014,181.20,2,148608
N,26,1096090235,109609-0235,2014,181.20,2,148609
N,26,1096090240,109609-0240,2014,181.20,2,148610
N,26,1096090245,109609-0245,2014,181.20,2,148611
N,26,1096090250,109609-0250,2014,181.20,2,148612
N,26,1096090255,109609-0255,2014,181.20,2,148613
N,26,1096090260,109609-0260,2014,181.20,2,148614
N,26,1096090265,109609-0265,2014,181.20,2,148615
N,26,1096090270,109609-0270,2014,181.20,2,148616
N,26,1096090275,109609-0275,2014,181.20,2,148617
N,26,1096090280,109609-0280,2014,181.20,2,148618
N,26,1096090285,109609-0285,2014,181.20,2,148619
N,26,1096090290,109609-0290,2014,181.20,2,148620
N,26,1096090295,109609-0295,2014,181.20,2,148621
N,26,1096090300,109609-0300,2014,181.20,2,148622
N,26,1096090305,109609-0305,2014,181.20,2,148623
N,26,1096090310,109609-0310,2014,181.20,2,148624
N,26,1096090315,109609-0315,2014,181.20,2,148625
N,26,1096090320,109609-0320,2014,181.20,2,148626
N,26,1096090325,109609-0325,2014,181.20,2,148627
N,26,1096090330,109609-0330,2014,181.20,2,148628
N,26,1096090335,109609-0335,2014,181.20,2,148629
N,26,1096090340,109609-0340,2014,181.20,2,148630
N,26,1096090345,109609-0345,2014,181.20,2,148631
N,26,1096090350,109609-0350,2014,181.20,2,148632
N,26,1096090355,109609-0355,2014,181.20,2,148633
N,26,1096090360,109609-0360,2014,181.20,2,148634
N,26,1096090365,109609-0365,2014,181.20,2,148635
N,26,1096090370,109609-0370,2014,181.20,2,148636
N,26,1096090375,109609-0375,2014,181.20,2,148637
N,26,1096090380,109609-0380,2014,181.20,2,148638
N,26,1096090385,109609-0385,2014,181.20,2,148639
N,26,1096090390,109609-0390,2014,181.20,2,148640
N,26,1096090395,109609-0395,2014,181.20,2,148641
N,26,1096090400,109609-0400,2014,181.20,2,148642
N,26,1096090405,109609-0405,2014,181.20,2,148643
N,26,1096090410,109609-0410,2014,181.20,2,148644
N,26,1096090415,109609-0415,2014,181.20,2,148645
N,26,1096090420,109609-0420,2014,181.20,2,148646
N,26,1096100000,109610-0000,2014,412.20,2,148647
N,26,1096120000,109612-0000,2014,211.80,2,148648
N,26,1096130000,109613-0000,2014,211.80,2,148649
N,26,1096160000,109616-0000,2014,36.60,1,148650
N,26,1096170000,109617-0000,2014,3328.20,1,148651
N,26,1096170150,109617-0150,2014,471.60,1,148652
N,26,1096180000,109618-0000,2014,1065.60,1,148653
N,26,1096180100,109618-0100,2014,628.80,1,148654
N,26,1096190100,109619-0100,2014,3379.74,1,148655
N,26,1096191000,109619-1000,2014,898.20,1,148656
N,26,1096191100,109619-1100,2014,419.40,1,148657
N,26,1096200000,109620-0000,2014,166.80,1,148658
N,26,1096210000,109621-0000,2014,181.80,2,148659
N,26,1096220000,109622-0000,2014,211.80,2,148660
N,26,1096230000,109623-0000,2014,387.60,1,148661
N,26,1096240000,109624-0000,2014,200.40,2,148662
N,26,1096250000,109625-0000,2014,553.80,1,148663
N,26,1096260000,109626-0000,2014,861.60,1,148664
N,26,1096269900,109626-9900,2014,354.00,2,148665
N,26,1096270010,109627-0010,2014,2146.20,1,148666
N,26,1096280000,109628-0000,2014,29.40,1,148667
N,26,1096300000,109630-0000,2014,211.80,2,148668
N,26,1096300010,109630-0010,2014,211.80,2,148669
N,26,1096310100,109631-0100,2014,211.80,2,148670
N,26,1096320000,109632-0000,2014,200.40,2,148671
N,26,1096320010,109632-0010,2014,200.40,2,148672
N,26,1096320020,109632-0020,2014,200.40,2,148673
N,26,1096320040,109632-0040,2014,200.40,2,148674
N,26,1096320045,109632-0045,2014,200.40,2,148675
N,26,1096320050,109632-0050,2014,200.40,2,148676
N,26,1096320060,109632-0060,2014,200.40,2,148677
N,26,1096320070,109632-0070,2014,200.40,2,148678
N,26,1096320080,109632-0080,2014,200.40,2,148679
N,26,1096330000,109633-0000,2014,211.80,2,148680
N,26,1096350000,109635-0000,2014,200.40,2,148681
N,26,1096370000,109637-0000,2014,211.80,2,148682
N,26,1096390000,109639-0000,2014,211.80,2,148683
N,26,1096390010,109639-0010,2014,211.80,2,148684
N,26,1096400000,109640-0000,2014,211.80,2,148685
N,26,1096410000,109641-0000,2014,200.40,2,148686
N,26,1096410050,109641-0050,2014,200.40,2,148687
N,26,1096420000,109642-0000,2014,211.80,2,148688
N,26,1096430000,109643-0000,2014,181.80,2,148689
N,26,1096440000,109644-0000,2014,200.40,2,148690
N,26,1096450000,109645-0000,2014,553.20,2,148691
N,26,1096450050,109645-0050,2014,211.80,2,148692
N,26,1096460010,109646-0010,2014,200.40,2,148693
N,26,1096480020,109648-0020,2014,283.80,1,148694
N,26,1096490000,109649-0000,2014,3339.60,1,148695
N,26,1096490010,109649-0010,2014,200.40,2,148696
N,26,1096510000,109651-0000,2014,200.40,2,148697
N,26,1096520000,109652-0000,2014,211.80,2,148698
N,26,1096530000,109653-0000,2014,200.40,2,148699
N,26,1096540000,109654-0000,2014,211.80,2,148700
N,26,1096540050,109654-0050,2014,211.80,2,148701
N,26,1096550010,109655-0010,2014,211.80,2,148702
N,26,1096550050,109655-0050,2014,211.80,2,148703
N,26,1096560000,109656-0000,2014,813.00,2,148704
N,26,1096570010,109657-0010,2014,211.80,2,148705
N,26,1096600000,109660-0000,2014,211.80,2,148706
N,26,1096600010,109660-0010,2014,101.40,1,148707
N,26,1096630000,109663-0000,2014,211.80,2,148708
N,26,1096660000,109666-0000,2014,200.40,2,148709
N,26,1096680000,109668-0000,2014,638.82,1,148710
N,26,1096690000,109669-0000,2014,211.80,2,148711
N,26,1096710000,109671-0000,2014,211.80,2,148712
N,26,1096710100,109671-0100,2014,200.40,2,148713
N,26,1096720000,109672-0000,2014,211.80,2,148714
N,26,1096720010,109672-0010,2014,371.40,2,148715
N,26,1096720020,109672-0020,2014,200.40,2,148716
N,26,1096720050,109672-0050,2014,211.80,2,148717
N,26,1096730000,109673-0000,2014,211.80,2,148718
N,26,1096740000,109674-0000,2014,241.80,2,148719
N,26,1096750000,109675-0000,2014,108.60,1,148720
N,26,1096750010,109675-0010,2014,211.80,2,148721
N,26,1096760000,109676-0000,2014,5114.40,1,148722
N,26,1096770000,109677-0000,2014,211.80,2,148723
N,26,1096780000,109678-0000,2014,211.80,2,148724
N,26,1096790000,109679-0000,2014,382.80,2,148725
N,26,1096800000,109680-0000,2014,211.80,2,148726
N,26,1096810000,109681-0000,2014,3459.00,1,148727
N,26,1096820000,109682-0000,2014,211.80,2,148728
N,26,1096830500,109683-0500,2014,74.40,1,148729
N,26,1096840000,109684-0000,2014,2483.40,1,148730
N,26,1096850010,109685-0010,2014,343.20,1,148731
N,26,1096860000,109686-0000,2014,241.80,2,148732
N,26,1096860020,109686-0020,2014,211.80,2,148733
N,26,1096860030,109686-0030,2014,200.40,2,148734
N,26,1096890000,109689-0000,2014,211.80,2,148735
N,26,1096890010,109689-0010,2014,211.80,2,148736
N,26,1096900050,109690-0050,2014,200.40,2,148737
N,26,1096900100,109690-0100,2014,211.80,2,148738
N,26,1096901000,109690-1000,2014,200.40,2,148739
N,26,1096902000,109690-2000,2014,241.80,2,148740
N,26,1096910000,109691-0000,2014,211.80,2,148741
N,26,1096930000,109693-0000,2014,181.80,2,148742
N,26,1096940000,109694-0000,2014,211.80,2,148743
N,26,1096950000,109695-0000,2014,211.80,2,148744
N,26,1096960000,109696-0000,2014,211.80,2,148745
N,26,1096970000,109697-0000,2014,211.80,2,148746
N,26,1096980000,109698-0000,2014,211.80,2,148747
N,26,1096990000,109699-0000,2014,211.80,2,148748
N,26,1097000000,109700-0000,2014,211.80,2,148749
N,26,1097010000,109701-0000,2014,211.80,2,148750
N,26,1097020000,109702-0000,2014,241.80,2,148751
N,26,1097030000,109703-0000,2014,211.80,2,148752
N,26,1097060310,109706-0310,2014,193.80,2,148753
N,26,1097060315,109706-0315,2014,193.80,2,148754
N,26,1097060320,109706-0320,2014,193.80,2,148755
N,26,1097060325,109706-0325,2014,193.80,2,148756
N,26,1097060330,109706-0330,2014,193.80,2,148757
N,26,1097060335,109706-0335,2014,193.80,2,148758
N,26,1097060340,109706-0340,2014,193.80,2,148759
N,26,1097060345,109706-0345,2014,193.80,2,148760
N,26,1097060350,109706-0350,2014,193.80,2,148761
N,26,1097060355,109706-0355,2014,193.80,2,148762
N,26,1097060360,109706-0360,2014,193.80,2,148763
N,26,1097060365,109706-0365,2014,193.80,2,148764
N,26,1097060370,109706-0370,2014,193.80,2,148765
N,26,1097060375,109706-0375,2014,193.80,2,148766
N,26,1097060380,109706-0380,2014,193.80,2,148767
N,26,1097060385,109706-0385,2014,193.80,2,148768
N,26,1097060390,109706-0390,2014,193.80,2,148769
N,26,1097060395,109706-0395,2014,193.80,2,148770
N,26,1097060400,109706-0400,2014,193.80,2,148771
N,26,1097060405,109706-0405,2014,193.80,2,148772
N,26,1097060410,109706-0410,2014,193.80,2,148773
N,26,1097060415,109706-0415,2014,193.80,2,148774
N,26,1097060420,109706-0420,2014,193.80,2,148775
N,26,1097060425,109706-0425,2014,193.80,2,148776
N,26,1097060430,109706-0430,2014,193.80,2,148777
N,26,1097060435,109706-0435,2014,193.80,2,148778
N,26,1097060440,109706-0440,2014,193.80,2,148779
N,26,1097060445,109706-0445,2014,193.80,2,148780
N,26,1097060450,109706-0450,2014,193.80,2,148781
N,26,1097060455,109706-0455,2014,193.80,2,148782
N,26,1097060460,109706-0460,2014,193.80,2,148783
N,26,1097060465,109706-0465,2014,193.80,2,148784
N,26,1097060470,109706-0470,2014,193.80,2,148785
N,26,1097060475,109706-0475,2014,193.80,2,148786
N,26,1097060480,109706-0480,2014,193.80,2,148787
N,26,1097060485,109706-0485,2014,193.80,2,148788
N,26,1097060490,109706-0490,2014,193.80,2,148789
N,26,1097060495,109706-0495,2014,193.80,2,148790
N,26,1097060500,109706-0500,2014,193.80,2,148791
N,26,1097060505,109706-0505,2014,193.80,2,148792
N,26,1097060510,109706-0510,2014,193.80,2,148793
N,26,1097060515,109706-0515,2014,193.80,2,148794
N,26,1097060520,109706-0520,2014,193.80,2,148795
N,26,1097060525,109706-0525,2014,193.80,2,148796
N,26,1097060530,109706-0530,2014,193.80,2,148797
N,26,1097060535,109706-0535,2014,193.80,2,148798
N,26,1097060540,109706-0540,2014,193.80,2,148799
N,26,1097060545,109706-0545,2014,193.80,2,148800
N,26,1097060550,109706-0550,2014,193.80,2,148801
N,26,1097060555,109706-0555,2014,193.80,2,148802
N,26,1097060560,109706-0560,2014,193.80,2,148803
N,26,1097060565,109706-0565,2014,193.80,2,148804
N,26,1097060570,109706-0570,2014,193.80,2,148805
N,26,1097060575,109706-0575,2014,193.80,2,148806
N,26,1097060580,109706-0580,2014,193.80,2,148807
N,26,1097060585,109706-0585,2014,193.80,2,148808
N,26,1097060590,109706-0590,2014,193.80,2,148809
N,26,1097060595,109706-0595,2014,193.80,2,148810
N,26,1097060600,109706-0600,2014,193.80,2,148811
N,26,1097060605,109706-0605,2014,193.80,2,148812
N,26,1097060610,109706-0610,2014,193.80,2,148813
N,26,1097060615,109706-0615,2014,193.80,2,148814
N,26,1097060620,109706-0620,2014,193.80,2,148815
N,26,1097060625,109706-0625,2014,193.80,2,148816
N,26,1097060630,109706-0630,2014,193.80,2,148817
N,26,1097060635,109706-0635,2014,193.80,2,148818
N,26,1097060640,109706-0640,2014,193.80,2,148819
N,26,1097060645,109706-0645,2014,193.80,2,148820
N,26,1097060650,109706-0650,2014,193.80,2,148821
N,26,1097060655,109706-0655,2014,193.80,2,148822
N,26,1097060660,109706-0660,2014,193.80,2,148823
N,26,1097060665,109706-0665,2014,193.80,2,148824
N,26,1097060670,109706-0670,2014,193.80,2,148825
N,26,1097060675,109706-0675,2014,193.80,2,148826
N,26,1097060680,109706-0680,2014,193.80,2,148827
N,26,1097060685,109706-0685,2014,211.80,2,148828
N,26,1097060690,109706-0690,2014,211.80,2,148829
N,26,1097060695,109706-0695,2014,193.80,2,148830
N,26,1097060700,109706-0700,2014,193.80,2,148831
N,26,1097060705,109706-0705,2014,193.80,2,148832
N,26,1097060710,109706-0710,2014,193.80,2,148833
N,26,1097060715,109706-0715,2014,193.80,2,148834
N,26,1097060720,109706-0720,2014,193.80,2,148835
N,26,1097060725,109706-0725,2014,193.80,2,148836
N,26,1097060730,109706-0730,2014,193.80,2,148837
N,26,1097061150,109706-1150,2014,181.20,2,148838
N,26,1097061155,109706-1155,2014,181.20,2,148839
N,26,1097061160,109706-1160,2014,181.20,2,148840
N,26,1097061165,109706-1165,2014,181.20,2,148841
N,26,1097061170,109706-1170,2014,181.20,2,148842
N,26,1097061175,109706-1175,2014,181.20,2,148843
N,26,1097061180,109706-1180,2014,181.20,2,148844
N,26,1097061185,109706-1185,2014,181.20,2,148845
N,26,1097061190,109706-1190,2014,181.20,2,148846
N,26,1097061195,109706-1195,2014,181.20,2,148847
N,26,1097061200,109706-1200,2014,181.20,2,148848
N,26,1097061205,109706-1205,2014,181.20,2,148849
N,26,1097061210,109706-1210,2014,181.20,2,148850
N,26,1097061215,109706-1215,2014,181.20,2,148851
N,26,1097061220,109706-1220,2014,181.20,2,148852
N,26,1097061225,109706-1225,2014,181.20,2,148853
N,26,1097061230,109706-1230,2014,181.20,2,148854
N,26,1097061235,109706-1235,2014,181.20,2,148855
N,26,1097061240,109706-1240,2014,181.20,2,148856
N,26,1097061245,109706-1245,2014,181.20,2,148857
N,26,1097061250,109706-1250,2014,181.20,2,148858
N,26,1097061255,109706-1255,2014,181.20,2,148859
N,26,1097061260,109706-1260,2014,181.20,2,148860
N,26,1097061265,109706-1265,2014,181.20,2,148861
N,26,1097061270,109706-1270,2014,181.20,2,148862
N,26,1097061275,109706-1275,2014,181.20,2,148863
N,26,1097061280,109706-1280,2014,181.20,2,148864
N,26,1097061285,109706-1285,2014,181.20,2,148865
N,26,1097061290,109706-1290,2014,181.20,2,148866
N,26,1097061295,109706-1295,2014,181.20,2,148867
N,26,1097061300,109706-1300,2014,181.20,2,148868
N,26,1097061305,109706-1305,2014,181.20,2,148869
N,26,1097061310,109706-1310,2014,181.20,2,148870
N,26,1097061315,109706-1315,2014,181.20,2,148871
N,26,1097061320,109706-1320,2014,181.20,2,148872
N,26,1097061325,109706-1325,2014,181.20,2,148873
N,26,1097061330,109706-1330,2014,181.20,2,148874
N,26,1097061335,109706-1335,2014,181.20,2,148875
N,26,1097061340,109706-1340,2014,181.20,2,148876
N,26,1097061345,109706-1345,2014,172.38,2,148877
N,26,1097061350,109706-1350,2014,181.20,2,148878
N,26,1097061355,109706-1355,2014,181.20,2,148879
N,26,1097061360,109706-1360,2014,181.20,2,148880
N,26,1097061365,109706-1365,2014,181.20,2,148881
N,26,1097061370,109706-1370,2014,181.20,2,148882
N,26,1097061375,109706-1375,2014,181.20,2,148883
N,26,1097061410,109706-1410,2014,181.20,2,148884
N,26,1097061415,109706-1415,2014,181.20,2,148885
N,26,1097061420,109706-1420,2014,181.20,2,148886
N,26,1097061425,109706-1425,2014,181.20,2,148887
N,26,1097061430,109706-1430,2014,181.20,2,148888
N,26,1097061435,109706-1435,2014,181.20,2,148889
N,26,1097061440,109706-1440,2014,181.20,2,148890
N,26,1097061445,109706-1445,2014,181.20,2,148891
N,26,1097061450,109706-1450,2014,181.20,2,148892
N,26,1097061455,109706-1455,2014,181.20,2,148893
N,26,1097061460,109706-1460,2014,181.20,2,148894
N,26,1097061465,109706-1465,2014,181.20,2,148895
N,26,1097061470,109706-1470,2014,181.20,2,148896
N,26,1097061475,109706-1475,2014,181.20,2,148897
N,26,1097061480,109706-1480,2014,181.20,2,148898
N,26,1097061485,109706-1485,2014,181.20,2,148899
N,26,1097061490,109706-1490,2014,181.20,2,148900
N,26,1097061495,109706-1495,2014,181.20,2,148901
N,26,1097081000,109708-1000,2014,878.42,1,148902
N,26,1097081001,109708-1001,2014,520.20,1,148903
N,26,1097082000,109708-2000,2014,2776.20,1,148904
N,26,1097083000,109708-3000,2014,25739.50,1,148905
N,26,1097083500,109708-3500,2014,4610.70,1,148906
N,26,1097083550,109708-3550,2014,329.40,1,148907
N,26,1097100000,109710-0000,2014,211.80,2,148908
N,26,1097110000,109711-0000,2014,211.80,2,148909
N,26,1097120000,109712-0000,2014,211.80,2,148910
N,26,1097130000,109713-0000,2014,363.60,2,148911
N,26,1097150000,109715-0000,2014,412.20,2,148912
N,26,1097160000,109716-0000,2014,211.80,2,148913
N,26,1097170000,109717-0000,2014,241.80,2,148914
N,26,1097170010,109717-0010,2014,211.80,2,148915
N,26,1097170020,109717-0020,2014,211.80,2,148916
N,26,1097180000,109718-0000,2014,211.80,2,148917
N,26,1097200000,109720-0000,2014,211.80,2,148918
N,26,1097210000,109721-0000,2014,363.60,2,148919
N,26,1097220015,109722-0015,2014,151.80,1,148920
N,26,1097220030,109722-0030,2014,241.80,2,148921
N,26,1097220050,109722-0050,2014,200.40,2,148922
N,26,1097220080,109722-0080,2014,241.80,2,148923
N,26,1097220500,109722-0500,2014,200.40,2,148924
N,26,1097240000,109724-0000,2014,181.80,2,148925
N,26,1097250000,109725-0000,2014,453.60,2,148926
N,26,1097261000,109726-1000,2014,211.80,2,148927
N,26,1097300000,109730-0000,2014,200.40,2,148928
N,26,1097310000,109731-0000,2014,200.40,2,148929
N,26,1097320000,109732-0000,2014,211.80,2,148930
N,26,1097330000,109733-0000,2014,211.80,2,148931
N,26,1097340000,109734-0000,2014,1486.80,1,148932
N,26,1097340010,109734-0010,2014,241.80,2,148933
N,26,1097380000,109738-0000,2014,211.80,2,148934
N,26,1097380100,109738-0100,2014,181.80,2,148935
N,26,1097400010,109740-0010,2014,724.80,2,148936
N,26,1097400020,109740-0020,2014,724.80,2,148937
N,26,1097400030,109740-0030,2014,362.40,2,148938
N,26,1097400040,109740-0040,2014,724.80,2,148939
N,26,1097410000,109741-0000,2014,211.80,2,148940
N,26,1097420000,109742-0000,2014,8079.00,1,148941
N,26,1097460000,109746-0000,2014,211.80,2,148942
N,26,1097470000,109747-0000,2014,211.80,2,148943
N,26,1097480000,109748-0000,2014,211.80,2,148944
N,26,1097490000,109749-0000,2014,211.80,2,148945
N,26,1097500000,109750-0000,2014,211.80,2,148946
N,26,1097510000,109751-0000,2014,211.80,2,148947
N,26,1097520000,109752-0000,2014,211.80,2,148948
N,26,1097530000,109753-0000,2014,211.80,2,148949
N,26,1097540000,109754-0000,2014,211.80,2,148950
N,26,1097550000,109755-0000,2014,211.80,2,148951
N,26,1097560000,109756-0000,2014,211.80,2,148952
N,26,1097570000,109757-0000,2014,211.80,2,148953
N,26,1097580000,109758-0000,2014,211.80,2,148954
N,26,1097590000,109759-0000,2014,211.80,2,148955
N,26,1097600000,109760-0000,2014,211.80,2,148956
N,26,1097610000,109761-0000,2014,211.80,2,148957
N,26,1097620000,109762-0000,2014,211.80,2,148958
N,26,1097630000,109763-0000,2014,211.80,2,148959
N,26,1097640000,109764-0000,2014,211.80,2,148960
N,26,1097650000,109765-0000,2014,211.80,2,148961
N,26,1097660000,109766-0000,2014,211.80,2,148962
N,26,1097670000,109767-0000,2014,211.80,2,148963
N,26,1097680000,109768-0000,2014,211.80,2,148964
N,26,1097690000,109769-0000,2014,211.80,2,148965
N,26,1097700000,109770-0000,2014,211.80,2,148966
N,26,1097710000,109771-0000,2014,211.80,2,148967
N,26,1097720000,109772-0000,2014,211.80,2,148968
N,26,1097730000,109773-0000,2014,211.80,2,148969
N,26,1097740000,109774-0000,2014,211.80,2,148970
N,26,1097750000,109775-0000,2014,211.80,2,148971
N,26,1097760000,109776-0000,2014,211.80,2,148972
N,26,1097770000,109777-0000,2014,211.80,2,148973
N,26,1097780000,109778-0000,2014,211.80,2,148974
N,26,1097790000,109779-0000,2014,211.80,2,148975
N,26,1097800000,109780-0000,2014,211.80,2,148976
N,26,1097810000,109781-0000,2014,211.80,2,148977
N,26,1097820000,109782-0000,2014,211.80,2,148978
N,26,1097830000,109783-0000,2014,211.80,2,148979
N,26,1097840000,109784-0000,2014,211.80,2,148980
N,26,1097850000,109785-0000,2014,211.80,2,148981
N,26,1097860000,109786-0000,2014,211.80,2,148982
N,26,1097870000,109787-0000,2014,211.80,2,148983
N,26,1097880000,109788-0000,2014,211.80,2,148984
N,26,1097890000,109789-0000,2014,211.80,2,148985
N,26,1097900000,109790-0000,2014,211.80,2,148986
N,26,1097910000,109791-0000,2014,211.80,2,148987
N,26,1097920000,109792-0000,2014,211.80,2,148988
N,26,1097930000,109793-0000,2014,211.80,2,148989
N,26,1097940000,109794-0000,2014,211.80,2,148990
N,26,1097950000,109795-0000,2014,211.80,2,148991
N,26,1097960000,109796-0000,2014,211.80,2,148992
N,26,1097970000,109797-0000,2014,211.80,2,148993
N,26,1097980000,109798-0000,2014,211.80,2,148994
N,26,1097990000,109799-0000,2014,211.80,2,148995
N,26,1098000000,109800-0000,2014,211.80,2,148996
N,26,1098010000,109801-0000,2014,211.80,2,148997
N,26,1098020000,109802-0000,2014,211.80,2,148998
N,26,1098030000,109803-0000,2014,211.80,2,148999
N,26,1098040000,109804-0000,2014,211.80,2,149000
N,26,1098060000,109806-0000,2014,211.80,2,149001
N,26,1098070000,109807-0000,2014,211.80,2,149002
N,26,1098080000,109808-0000,2014,211.80,2,149003
N,26,1098090000,109809-0000,2014,211.80,2,149004
N,26,1098100000,109810-0000,2014,211.80,2,149005
N,26,1098110000,109811-0000,2014,211.80,2,149006
N,26,1098120000,109812-0000,2014,211.80,2,149007
N,26,1098130000,109813-0000,2014,211.80,2,149008
N,26,1098140000,109814-0000,2014,211.80,2,149009
N,26,1098150000,109815-0000,2014,211.80,2,149010
N,26,1098160000,109816-0000,2014,211.80,2,149011
N,26,1098170000,109817-0000,2014,211.80,2,149012
N,26,1098180000,109818-0000,2014,211.80,2,149013
N,26,1098190000,109819-0000,2014,211.80,2,149014
N,26,1098200000,109820-0000,2014,211.80,2,149015
N,26,1098210000,109821-0000,2014,211.80,2,149016
N,26,1098220000,109822-0000,2014,211.80,2,149017
N,26,1098230000,109823-0000,2014,211.80,2,149018
N,26,1098240000,109824-0000,2014,241.80,2,149019
N,26,1098250000,109825-0000,2014,241.80,2,149020
N,26,1098260000,109826-0000,2014,211.80,2,149021
N,26,1098280000,109828-0000,2014,211.80,2,149022
N,26,1098290000,109829-0000,2014,211.80,2,149023
N,26,1098300000,109830-0000,2014,211.80,2,149024
N,26,1098310000,109831-0000,2014,211.80,2,149025
N,26,1098320000,109832-0000,2014,211.80,2,149026
N,26,1098330000,109833-0000,2014,211.80,2,149027
N,26,1098340000,109834-0000,2014,211.80,2,149028
N,26,1098350000,109835-0000,2014,211.80,2,149029
N,26,1098360000,109836-0000,2014,211.80,2,149030
N,26,1098370000,109837-0000,2014,241.80,2,149031
N,26,1098380000,109838-0000,2014,211.80,2,149032
N,26,1098390000,109839-0000,2014,211.80,2,149033
N,26,1098400000,109840-0000,2014,241.80,2,149034
N,26,1098420000,109842-0000,2014,211.80,2,149035
N,26,1098430000,109843-0000,2014,211.80,2,149036
N,26,1098440000,109844-0000,2014,211.80,2,149037
N,26,1098450000,109845-0000,2014,211.80,2,149038
N,26,1098460000,109846-0000,2014,211.80,2,149039
N,26,1098470000,109847-0000,2014,211.80,2,149040
N,26,1098480000,109848-0000,2014,211.80,2,149041
N,26,1098500000,109850-0000,2014,211.80,2,149042
N,26,1098510000,109851-0000,2014,211.80,2,149043
N,26,1098520000,109852-0000,2014,211.80,2,149044
N,26,1098550000,109855-0000,2014,241.80,2,149045
N,26,1098560000,109856-0000,2014,211.80,2,149046
N,26,1098590000,109859-0000,2014,211.80,2,149047
N,26,1098600000,109860-0000,2014,211.80,2,149048
N,26,1098610000,109861-0000,2014,211.80,2,149049
N,26,1098640000,109864-0000,2014,211.80,2,149050
N,26,1098650000,109865-0000,2014,211.80,2,149051
N,26,1098660000,109866-0000,2014,211.80,2,149052
N,26,1098670000,109867-0000,2014,211.80,2,149053
N,26,1098680000,109868-0000,2014,211.80,2,149054
N,26,1098690000,109869-0000,2014,211.80,2,149055
N,26,1098700000,109870-0000,2014,211.80,2,149056
N,26,1098710000,109871-0000,2014,211.80,2,149057
N,26,1098720000,109872-0000,2014,211.80,2,149058
N,26,1098730000,109873-0000,2014,211.80,2,149059
N,26,1098740000,109874-0000,2014,211.80,2,149060
N,26,1098750000,109875-0000,2014,211.80,2,149061
N,26,1098760000,109876-0000,2014,211.80,2,149062
N,26,1098770000,109877-0000,2014,211.80,2,149063
N,26,1098790000,109879-0000,2014,211.80,2,149064
N,26,1098800000,109880-0000,2014,211.80,2,149065
N,26,1098810000,109881-0000,2014,211.80,2,149066
N,26,1098820000,109882-0000,2014,211.80,2,149067
N,26,1098830000,109883-0000,2014,211.80,2,149068
N,26,1098840000,109884-0000,2014,211.80,2,149069
N,26,1098850000,109885-0000,2014,211.80,2,149070
N,26,1098860000,109886-0000,2014,211.80,2,149071
N,26,1098870000,109887-0000,2014,211.80,2,149072
N,26,1098880000,109888-0000,2014,211.80,2,149073
N,26,1098890000,109889-0000,2014,211.80,2,149074
N,26,1098900000,109890-0000,2014,211.80,2,149075
N,26,1098910000,109891-0000,2014,211.80,2,149076
N,26,1098920000,109892-0000,2014,211.80,2,149077
N,26,1098930000,109893-0000,2014,211.80,2,149078
N,26,1098940000,109894-0000,2014,211.80,2,149079
N,26,1098950000,109895-0000,2014,211.80,2,149080
N,26,1098960000,109896-0000,2014,211.80,2,149081
N,26,1098970000,109897-0000,2014,241.80,2,149082
N,26,1098980000,109898-0000,2014,211.80,2,149083
N,26,1098990000,109899-0000,2014,211.80,2,149084
N,26,1099000000,109900-0000,2014,211.80,2,149085
N,26,1099010000,109901-0000,2014,211.80,2,149086
N,26,1099020000,109902-0000,2014,211.80,2,149087
N,26,1099030000,109903-0000,2014,211.80,2,149088
N,26,1099040000,109904-0000,2014,211.80,2,149089
N,26,1099050000,109905-0000,2014,211.80,2,149090
N,26,1099060000,109906-0000,2014,211.80,2,149091
N,26,1099070000,109907-0000,2014,211.80,2,149092
N,26,1099080000,109908-0000,2014,211.80,2,149093
N,26,1099090000,109909-0000,2014,211.80,2,149094
N,26,1099100000,109910-0000,2014,211.80,2,149095
N,26,1099110000,109911-0000,2014,211.80,2,149096
N,26,1099120000,109912-0000,2014,211.80,2,149097
N,26,1099130000,109913-0000,2014,211.80,2,149098
N,26,1099140000,109914-0000,2014,211.80,2,149099
N,26,1099150000,109915-0000,2014,211.80,2,149100
N,26,1099160000,109916-0000,2014,211.80,2,149101
N,26,1099170000,109917-0000,2014,211.80,2,149102
N,26,1099180000,109918-0000,2014,211.80,2,149103
N,26,1099190000,109919-0000,2014,211.80,2,149104
N,26,1099200000,109920-0000,2014,211.80,2,149105
N,26,1099210000,109921-0000,2014,211.80,2,149106
N,26,1099220000,109922-0000,2014,211.80,2,149107
N,26,1099230000,109923-0000,2014,211.80,2,149108
N,26,1099240000,109924-0000,2014,211.80,2,149109
N,26,1099250000,109925-0000,2014,211.80,2,149110
N,26,1099260000,109926-0000,2014,211.80,2,149111
N,26,1099270000,109927-0000,2014,211.80,2,149112
N,26,1099280000,109928-0000,2014,211.80,2,149113
N,26,1099290000,109929-0000,2014,211.80,2,149114
N,26,1099300000,109930-0000,2014,211.80,2,149115
N,26,1099310000,109931-0000,2014,211.80,2,149116
N,26,1099320000,109932-0000,2014,211.80,2,149117
N,26,1099330000,109933-0000,2014,211.80,2,149118
N,26,1099340000,109934-0000,2014,211.80,2,149119
N,26,1099350000,109935-0000,2014,211.80,2,149120
N,26,1099360000,109936-0000,2014,211.80,2,149121
N,26,1099370000,109937-0000,2014,211.80,2,149122
N,26,1099380000,109938-0000,2014,211.80,2,149123
N,26,1099390000,109939-0000,2014,211.80,2,149124
N,26,1099400000,109940-0000,2014,211.80,2,149125
N,26,1099410000,109941-0000,2014,211.80,2,149126
N,26,1099420000,109942-0000,2014,211.80,2,149127
N,26,1099430000,109943-0000,2014,211.80,2,149128
N,26,1099440000,109944-0000,2014,211.80,2,149129
N,26,1099450000,109945-0000,2014,211.80,2,149130
N,26,1099460000,109946-0000,2014,211.80,2,149131
N,26,1099470000,109947-0000,2014,211.80,2,149132
N,26,1099480000,109948-0000,2014,211.80,2,149133
N,26,1099490000,109949-0000,2014,211.80,2,149134
N,26,1099500000,109950-0000,2014,211.80,2,149135
N,26,1099510000,109951-0000,2014,211.80,2,149136
N,26,1099520000,109952-0000,2014,211.80,2,149137
N,26,1099530000,109953-0000,2014,211.80,2,149138
N,26,1099540000,109954-0000,2014,211.80,2,149139
N,26,1099550000,109955-0000,2014,151.80,1,149140
N,26,1099560000,109956-0000,2014,211.80,2,149141
N,26,1099570000,109957-0000,2014,211.80,2,149142
N,26,1099580000,109958-0000,2014,211.80,2,149143
N,26,1099590000,109959-0000,2014,211.80,2,149144
N,26,1099600000,109960-0000,2014,211.80,2,149145
N,26,1099610000,109961-0000,2014,211.80,2,149146
N,26,1099620000,109962-0000,2014,211.80,2,149147
N,26,1099630000,109963-0000,2014,211.80,2,149148
N,26,1099640000,109964-0000,2014,211.80,2,149149
N,26,1099650000,109965-0000,2014,211.80,2,149150
N,26,1099660000,109966-0000,2014,211.80,2,149151
N,26,1099670000,109967-0000,2014,211.80,2,149152
N,26,1099680000,109968-0000,2014,211.80,2,149153
N,26,1099690000,109969-0000,2014,211.80,2,149154
N,26,1099700000,109970-0000,2014,211.80,2,149155
N,26,1099710000,109971-0000,2014,211.80,2,149156
N,26,1099720000,109972-0000,2014,211.80,2,149157
N,26,1099730000,109973-0000,2014,211.80,2,149158
N,26,1099740000,109974-0000,2014,211.80,2,149159
N,26,1099750000,109975-0000,2014,211.80,2,149160
N,26,1099760000,109976-0000,2014,211.80,2,149161
N,26,1099770000,109977-0000,2014,211.80,2,149162
N,26,1099780000,109978-0000,2014,211.80,2,149163
N,26,1099790000,109979-0000,2014,211.80,2,149164
N,26,1099800000,109980-0000,2014,211.80,2,149165
N,26,1099810000,109981-0000,2014,211.80,2,149166
N,26,1099820000,109982-0000,2014,211.80,2,149167
N,26,1099830000,109983-0000,2014,211.80,2,149168
N,26,1099840000,109984-0000,2014,211.80,2,149169
N,26,1099850000,109985-0000,2014,211.80,2,149170
N,26,1099860000,109986-0000,2014,211.80,2,149171
N,26,1099870000,109987-0000,2014,211.80,2,149172
N,26,1099880000,109988-0000,2014,211.80,2,149173
N,26,1099890000,109989-0000,2014,211.80,2,149174
N,26,1099900000,109990-0000,2014,211.80,2,149175
N,26,1099910000,109991-0000,2014,211.80,2,149176
N,26,1099920000,109992-0000,2014,211.80,2,149177
N,26,1099930000,109993-0000,2014,211.80,2,149178
N,26,1099940000,109994-0000,2014,211.80,2,149179
N,26,1099950000,109995-0000,2014,211.80,2,149180
N,26,1099960000,109996-0000,2014,211.80,2,149181
N,26,1099970000,109997-0000,2014,211.80,2,149182
N,26,1099980000,109998-0000,2014,211.80,2,149183
N,26,1099990000,109999-0000,2014,211.80,2,149184
N,26,1100000000,110000-0000,2014,211.80,2,149185
N,26,1100010000,110001-0000,2014,211.80,2,149186
N,26,1100020000,110002-0000,2014,211.80,2,149187
N,26,1100030000,110003-0000,2014,211.80,2,149188
N,26,1100040000,110004-0000,2014,211.80,2,149189
N,26,1100050000,110005-0000,2014,211.80,2,149190
N,26,1100060000,110006-0000,2014,211.80,2,149191
N,26,1100070000,110007-0000,2014,211.80,2,149192
N,26,1100080000,110008-0000,2014,211.80,2,149193
N,26,1100090000,110009-0000,2014,211.80,2,149194
N,26,1100100000,110010-0000,2014,211.80,2,149195
N,26,1100110000,110011-0000,2014,211.80,2,149196
N,26,1100120000,110012-0000,2014,211.80,2,149197
N,26,1100130000,110013-0000,2014,211.80,2,149198
N,26,1100140000,110014-0000,2014,211.80,2,149199
N,26,1100150000,110015-0000,2014,211.80,2,149200
N,26,1100160000,110016-0000,2014,211.80,2,149201
N,26,1100170000,110017-0000,2014,211.80,2,149202
N,26,1100180000,110018-0000,2014,211.80,2,149203
N,26,1100190000,110019-0000,2014,211.80,2,149204
N,26,1100200000,110020-0000,2014,211.80,2,149205
N,26,1100210000,110021-0000,2014,211.80,2,149206
N,26,1100220000,110022-0000,2014,211.80,2,149207
N,26,1100230000,110023-0000,2014,211.80,2,149208
N,26,1100240000,110024-0000,2014,211.80,2,149209
N,26,1100250000,110025-0000,2014,211.80,2,149210
N,26,1100260000,110026-0000,2014,211.80,2,149211
N,26,1100270000,110027-0000,2014,211.80,2,149212
N,26,1100280000,110028-0000,2014,211.80,2,149213
N,26,1100290000,110029-0000,2014,211.80,2,149214
N,26,1100300000,110030-0000,2014,211.80,2,149215
N,26,1100310000,110031-0000,2014,211.80,2,149216
N,26,1100320000,110032-0000,2014,211.80,2,149217
N,26,1100330000,110033-0000,2014,211.80,2,149218
N,26,1100340000,110034-0000,2014,211.80,2,149219
N,26,1100350000,110035-0000,2014,211.80,2,149220
N,26,1100360000,110036-0000,2014,211.80,2,149221
N,26,1100370000,110037-0000,2014,211.80,2,149222
N,26,1100380000,110038-0000,2014,211.80,2,149223
N,26,1100390000,110039-0000,2014,211.80,2,149224
N,26,1100420000,110042-0000,2014,211.80,2,149225
N,26,1100430000,110043-0000,2014,211.80,2,149226
N,26,1100440000,110044-0000,2014,211.80,2,149227
N,26,1100450000,110045-0000,2014,211.80,2,149228
N,26,1100460000,110046-0000,2014,211.80,2,149229
N,26,1100470000,110047-0000,2014,211.80,2,149230
N,26,1100480000,110048-0000,2014,211.80,2,149231
N,26,1100490000,110049-0000,2014,211.80,2,149232
N,26,1100500000,110050-0000,2014,211.80,2,149233
N,26,1100510000,110051-0000,2014,211.80,2,149234
N,26,1100520000,110052-0000,2014,211.80,2,149235
N,26,1100530000,110053-0000,2014,211.80,2,149236
N,26,1100540000,110054-0000,2014,211.80,2,149237
N,26,1100550000,110055-0000,2014,211.80,2,149238
N,26,1100560000,110056-0000,2014,211.80,2,149239
N,26,1100570000,110057-0000,2014,211.80,2,149240
N,26,1100580000,110058-0000,2014,211.80,2,149241
N,26,1100590000,110059-0000,2014,211.80,2,149242
N,26,1100600000,110060-0000,2014,211.80,2,149243
N,26,1100610000,110061-0000,2014,211.80,2,149244
N,26,1100620000,110062-0000,2014,211.80,2,149245
N,26,1100630000,110063-0000,2014,211.80,2,149246
N,26,1100640000,110064-0000,2014,211.80,2,149247
N,26,1100650000,110065-0000,2014,211.80,2,149248
N,26,1100660000,110066-0000,2014,211.80,2,149249
N,26,1100670000,110067-0000,2014,211.80,2,149250
N,26,1100680000,110068-0000,2014,211.80,2,149251
N,26,1100690000,110069-0000,2014,211.80,2,149252
N,26,1100700000,110070-0000,2014,211.80,2,149253
N,26,1100710000,110071-0000,2014,211.80,2,149254
N,26,1100720000,110072-0000,2014,211.80,2,149255
N,26,1100730000,110073-0000,2014,211.80,2,149256
N,26,1100740000,110074-0000,2014,211.80,2,149257
N,26,1100750000,110075-0000,2014,211.80,2,149258
N,26,1100760000,110076-0000,2014,211.80,2,149259
N,26,1100770000,110077-0000,2014,211.80,2,149260
N,26,1100780000,110078-0000,2014,211.80,2,149261
N,26,1100790000,110079-0000,2014,211.80,2,149262
N,26,1100800000,110080-0000,2014,211.80,2,149263
N,26,1100810000,110081-0000,2014,211.80,2,149264
N,26,1100830000,110083-0000,2014,211.80,2,149265
N,26,1100840000,110084-0000,2014,211.80,2,149266
N,26,1100850000,110085-0000,2014,211.80,2,149267
N,26,1100860000,110086-0000,2014,211.80,2,149268
N,26,1100870000,110087-0000,2014,211.80,2,149269
N,26,1100880000,110088-0000,2014,211.80,2,149270
N,26,1100890000,110089-0000,2014,211.80,2,149271
N,26,1100900000,110090-0000,2014,211.80,2,149272
N,26,1100910000,110091-0000,2014,211.80,2,149273
N,26,1100920000,110092-0000,2014,211.80,2,149274
N,26,1100930000,110093-0000,2014,211.80,2,149275
N,26,1100940000,110094-0000,2014,211.80,2,149276
N,26,1100950000,110095-0000,2014,211.80,2,149277
N,26,1100960000,110096-0000,2014,211.80,2,149278
N,26,1100970000,110097-0000,2014,211.80,2,149279
N,26,1100980000,110098-0000,2014,211.80,2,149280
N,26,1100990000,110099-0000,2014,211.80,2,149281
N,26,1101000000,110100-0000,2014,211.80,2,149282
N,26,1101010000,110101-0000,2014,211.80,2,149283
N,26,1101020000,110102-0000,2014,211.80,2,149284
N,26,1101030000,110103-0000,2014,211.80,2,149285
N,26,1101040000,110104-0000,2014,211.80,2,149286
N,26,1101050000,110105-0000,2014,211.80,2,149287
N,26,1101060000,110106-0000,2014,211.80,2,149288
N,26,1101070000,110107-0000,2014,211.80,2,149289
N,26,1101080000,110108-0000,2014,211.80,2,149290
N,26,1101090000,110109-0000,2014,211.80,2,149291
N,26,1101100000,110110-0000,2014,211.80,2,149292
N,26,1101110000,110111-0000,2014,211.80,2,149293
N,26,1101120000,110112-0000,2014,211.80,2,149294
N,26,1101130000,110113-0000,2014,211.80,2,149295
N,26,1101140000,110114-0000,2014,211.80,2,149296
N,26,1101150000,110115-0000,2014,211.80,2,149297
N,26,1101160000,110116-0000,2014,211.80,2,149298
N,26,1101170000,110117-0000,2014,211.80,2,149299
N,26,1101180000,110118-0000,2014,211.80,2,149300
N,26,1101190000,110119-0000,2014,211.80,2,149301
N,26,1101200000,110120-0000,2014,211.80,2,149302
N,26,1101210000,110121-0000,2014,211.80,2,149303
N,26,1101220000,110122-0000,2014,211.80,2,149304
N,26,1101230000,110123-0000,2014,211.80,2,149305
N,26,1101240000,110124-0000,2014,211.80,2,149306
N,26,1101250000,110125-0000,2014,211.80,2,149307
N,26,1101260000,110126-0000,2014,211.80,2,149308
N,26,1101270000,110127-0000,2014,211.80,2,149309
N,26,1101280000,110128-0000,2014,211.80,2,149310
N,26,1101290000,110129-0000,2014,211.80,2,149311
N,26,1101300000,110130-0000,2014,211.80,2,149312
N,26,1101310000,110131-0000,2014,211.80,2,149313
N,26,1101320000,110132-0000,2014,211.80,2,149314
N,26,1101330000,110133-0000,2014,211.80,2,149315
N,26,1101340000,110134-0000,2014,211.80,2,149316
N,26,1101350000,110135-0000,2014,211.80,2,149317
N,26,1101360000,110136-0000,2014,211.80,2,149318
N,26,1101370000,110137-0000,2014,211.80,2,149319
N,26,1101380000,110138-0000,2014,211.80,2,149320
N,26,1101390000,110139-0000,2014,211.80,2,149321
N,26,1101400000,110140-0000,2014,211.80,2,149322
N,26,1101410000,110141-0000,2014,211.80,2,149323
N,26,1101420000,110142-0000,2014,211.80,2,149324
N,26,1101430000,110143-0000,2014,211.80,2,149325
N,26,1101440000,110144-0000,2014,211.80,2,149326
N,26,1101450000,110145-0000,2014,211.80,2,149327
N,26,1101460000,110146-0000,2014,211.80,2,149328
N,26,1101470000,110147-0000,2014,211.80,2,149329
N,26,1101480000,110148-0000,2014,211.80,2,149330
N,26,1101490000,110149-0000,2014,211.80,2,149331
N,26,1101500000,110150-0000,2014,211.80,2,149332
N,26,1101510000,110151-0000,2014,211.80,2,149333
N,26,1101520000,110152-0000,2014,211.80,2,149334
N,26,1101530000,110153-0000,2014,211.80,2,149335
N,26,1101540000,110154-0000,2014,211.80,2,149336
N,26,1101550000,110155-0000,2014,211.80,2,149337
N,26,1101560000,110156-0000,2014,211.80,2,149338
N,26,1101570000,110157-0000,2014,211.80,2,149339
N,26,1101580000,110158-0000,2014,211.80,2,149340
N,26,1101590000,110159-0000,2014,211.80,2,149341
N,26,1101600000,110160-0000,2014,211.80,2,149342
N,26,1101610000,110161-0000,2014,211.80,2,149343
N,26,1101620000,110162-0000,2014,211.80,2,149344
N,26,1101630000,110163-0000,2014,211.80,2,149345
N,26,1101640000,110164-0000,2014,211.80,2,149346
N,26,1101650000,110165-0000,2014,211.80,2,149347
N,26,1101660000,110166-0000,2014,211.80,2,149348
N,26,1101670000,110167-0000,2014,211.80,2,149349
N,26,1101680000,110168-0000,2014,211.80,2,149350
N,26,1101690000,110169-0000,2014,211.80,2,149351
N,26,1101700000,110170-0000,2014,211.80,2,149352
N,26,1101710000,110171-0000,2014,211.80,2,149353
N,26,1101720000,110172-0000,2014,211.80,2,149354
N,26,1101730000,110173-0000,2014,211.80,2,149355
N,26,1101740000,110174-0000,2014,211.80,2,149356
N,26,1101750000,110175-0000,2014,211.80,2,149357
N,26,1101760000,110176-0000,2014,211.80,2,149358
N,26,1101770000,110177-0000,2014,211.80,2,149359
N,26,1101780000,110178-0000,2014,211.80,2,149360
N,26,1101790000,110179-0000,2014,211.80,2,149361
N,26,1101800000,110180-0000,2014,211.80,2,149362
N,26,1101810000,110181-0000,2014,211.80,2,149363
N,26,1101820000,110182-0000,2014,211.80,2,149364
N,26,1101830000,110183-0000,2014,211.80,2,149365
N,26,1101840000,110184-0000,2014,211.80,2,149366
N,26,1101850000,110185-0000,2014,211.80,2,149367
N,26,1101860000,110186-0000,2014,211.80,2,149368
N,26,1101870000,110187-0000,2014,211.80,2,149369
N,26,1101880000,110188-0000,2014,211.80,2,149370
N,26,1101890000,110189-0000,2014,211.80,2,149371
N,26,1101900000,110190-0000,2014,211.80,2,149372
N,26,1101910000,110191-0000,2014,211.80,2,149373
N,26,1101920000,110192-0000,2014,211.80,2,149374
N,26,1101930000,110193-0000,2014,211.80,2,149375
N,26,1101940000,110194-0000,2014,211.80,2,149376
N,26,1101950000,110195-0000,2014,211.80,2,149377
N,26,1101960000,110196-0000,2014,211.80,2,149378
N,26,1101970000,110197-0000,2014,211.80,2,149379
N,26,1101980000,110198-0000,2014,211.80,2,149380
N,26,1101990000,110199-0000,2014,211.80,2,149381
N,26,1102000000,110200-0000,2014,211.80,2,149382
N,26,1102010000,110201-0000,2014,211.80,2,149383
N,26,1102020000,110202-0000,2014,211.80,2,149384
N,26,1102030000,110203-0000,2014,211.80,2,149385
N,26,1102040000,110204-0000,2014,211.80,2,149386
N,26,1102050000,110205-0000,2014,211.80,2,149387
N,26,1102060000,110206-0000,2014,211.80,2,149388
N,26,1102070000,110207-0000,2014,211.80,2,149389
N,26,1102080000,110208-0000,2014,211.80,2,149390
N,26,1102090000,110209-0000,2014,211.80,2,149391
N,26,1102100000,110210-0000,2014,211.80,2,149392
N,26,1102110000,110211-0000,2014,211.80,2,149393
N,26,1102120000,110212-0000,2014,211.80,2,149394
N,26,1102130000,110213-0000,2014,211.80,2,149395
N,26,1102140000,110214-0000,2014,211.80,2,149396
N,26,1102150000,110215-0000,2014,211.80,2,149397
N,26,1102160000,110216-0000,2014,211.80,2,149398
N,26,1102170000,110217-0000,2014,211.80,2,149399
N,26,1102180000,110218-0000,2014,211.80,2,149400
N,26,1102190000,110219-0000,2014,211.80,2,149401
N,26,1102200000,110220-0000,2014,211.80,2,149402
N,26,1102210000,110221-0000,2014,211.80,2,149403
N,26,1102220000,110222-0000,2014,211.80,2,149404
N,26,1102230000,110223-0000,2014,211.80,2,149405
N,26,1102240000,110224-0000,2014,211.80,2,149406
N,26,1102250000,110225-0000,2014,211.80,2,149407
N,26,1102260000,110226-0000,2014,211.80,2,149408
N,26,1102270000,110227-0000,2014,211.80,2,149409
N,26,1102280000,110228-0000,2014,211.80,2,149410
N,26,1102290000,110229-0000,2014,211.80,2,149411
N,26,1102300000,110230-0000,2014,211.80,2,149412
N,26,1102310000,110231-0000,2014,211.80,2,149413
N,26,1102320000,110232-0000,2014,211.80,2,149414
N,26,1102330000,110233-0000,2014,211.80,2,149415
N,26,1102340000,110234-0000,2014,211.80,2,149416
N,26,1102350000,110235-0000,2014,211.80,2,149417
N,26,1102360000,110236-0000,2014,211.80,2,149418
N,26,1102370000,110237-0000,2014,211.80,2,149419
N,26,1102380000,110238-0000,2014,211.80,2,149420
N,26,1102390000,110239-0000,2014,211.80,2,149421
N,26,1102400000,110240-0000,2014,211.80,2,149422
N,26,1102410000,110241-0000,2014,211.80,2,149423
N,26,1102420000,110242-0000,2014,211.80,2,149424
N,26,1102430000,110243-0000,2014,211.80,2,149425
N,26,1102450000,110245-0000,2014,211.80,2,149426
N,26,1102460000,110246-0000,2014,211.80,2,149427
N,26,1102470000,110247-0000,2014,211.80,2,149428
N,26,1102480000,110248-0000,2014,211.80,2,149429
N,26,1102490000,110249-0000,2014,211.80,2,149430
N,26,1102500000,110250-0000,2014,211.80,2,149431
N,26,1102510000,110251-0000,2014,211.80,2,149432
N,26,1102520000,110252-0000,2014,211.80,2,149433
N,26,1102530000,110253-0000,2014,211.80,2,149434
N,26,1102540000,110254-0000,2014,211.80,2,149435
N,26,1102570000,110257-0000,2014,211.80,2,149436
N,26,1102580000,110258-0000,2014,211.80,2,149437
N,26,1102590000,110259-0000,2014,211.80,2,149438
N,26,1102600000,110260-0000,2014,211.80,2,149439
N,26,1102610000,110261-0000,2014,211.80,2,149440
N,26,1102620000,110262-0000,2014,211.80,2,149441
N,26,1102630000,110263-0000,2014,181.80,2,149442
N,26,1102640000,110264-0000,2014,211.80,2,149443
N,26,1102650000,110265-0000,2014,211.80,2,149444
N,26,1102660000,110266-0000,2014,211.80,2,149445
N,26,1102670000,110267-0000,2014,211.80,2,149446
N,26,1102680000,110268-0000,2014,211.80,2,149447
N,26,1102690000,110269-0000,2014,211.80,2,149448
N,26,1102700000,110270-0000,2014,181.80,2,149449
N,26,1102710000,110271-0000,2014,211.80,2,149450
N,26,1102720000,110272-0000,2014,211.80,2,149451
N,26,1102730000,110273-0000,2014,211.80,2,149452
N,26,1102740000,110274-0000,2014,211.80,2,149453
N,26,1102750000,110275-0000,2014,211.80,2,149454
N,26,1102760000,110276-0000,2014,211.80,2,149455
N,26,1102770000,110277-0000,2014,211.80,2,149456
N,26,1102780000,110278-0000,2014,211.80,2,149457
N,26,1102790000,110279-0000,2014,211.80,2,149458
N,26,1102800000,110280-0000,2014,211.80,2,149459
N,26,1102810000,110281-0000,2014,211.80,2,149460
N,26,1102820000,110282-0000,2014,211.80,2,149461
N,26,1102830000,110283-0000,2014,211.80,2,149462
N,26,1102840000,110284-0000,2014,211.80,2,149463
N,26,1102850000,110285-0000,2014,211.80,2,149464
N,26,1102860000,110286-0000,2014,211.80,2,149465
N,26,1102870000,110287-0000,2014,211.80,2,149466
N,26,1102880000,110288-0000,2014,211.80,2,149467
N,26,1102890000,110289-0000,2014,211.80,2,149468
N,26,1102900000,110290-0000,2014,211.80,2,149469
N,26,1102910000,110291-0000,2014,211.80,2,149470
N,26,1102920000,110292-0000,2014,211.80,2,149471
N,26,1102930000,110293-0000,2014,211.80,2,149472
N,26,1102940000,110294-0000,2014,211.80,2,149473
N,26,1102950000,110295-0000,2014,211.80,2,149474
N,26,1102960000,110296-0000,2014,211.80,2,149475
N,26,1102970000,110297-0000,2014,211.80,2,149476
N,26,1102980000,110298-0000,2014,211.80,2,149477
N,26,1102990000,110299-0000,2014,211.80,2,149478
N,26,1103000000,110300-0000,2014,211.80,2,149479
N,26,1103010000,110301-0000,2014,211.80,2,149480
N,26,1103020000,110302-0000,2014,211.80,2,149481
N,26,1103030000,110303-0000,2014,211.80,2,149482
N,26,1103040000,110304-0000,2014,211.80,2,149483
N,26,1103050000,110305-0000,2014,211.80,2,149484
N,26,1103060000,110306-0000,2014,211.80,2,149485
N,26,1103070000,110307-0000,2014,211.80,2,149486
N,26,1103080000,110308-0000,2014,211.80,2,149487
N,26,1103090000,110309-0000,2014,211.80,2,149488
N,26,1103100000,110310-0000,2014,211.80,2,149489
N,26,1103110000,110311-0000,2014,211.80,2,149490
N,26,1103120000,110312-0000,2014,211.80,2,149491
N,26,1103130000,110313-0000,2014,211.80,2,149492
N,26,1103140000,110314-0000,2014,211.80,2,149493
N,26,1103150000,110315-0000,2014,211.80,2,149494
N,26,1103160000,110316-0000,2014,211.80,2,149495
N,26,1103170000,110317-0000,2014,211.80,2,149496
N,26,1103180000,110318-0000,2014,211.80,2,149497
N,26,1103190000,110319-0000,2014,211.80,2,149498
N,26,1103200000,110320-0000,2014,211.80,2,149499
N,26,1103210000,110321-0000,2014,211.80,2,149500
N,26,1103220000,110322-0000,2014,211.80,2,149501
N,26,1103230000,110323-0000,2014,211.80,2,149502
N,26,1103240000,110324-0000,2014,211.80,2,149503
N,26,1103250000,110325-0000,2014,211.80,2,149504
N,26,1103260000,110326-0000,2014,211.80,2,149505
N,26,1103270000,110327-0000,2014,211.80,2,149506
N,26,1103280000,110328-0000,2014,211.80,2,149507
N,26,1103290000,110329-0000,2014,211.80,2,149508
N,26,1103300000,110330-0000,2014,211.80,2,149509
N,26,1103310000,110331-0000,2014,211.80,2,149510
N,26,1103320000,110332-0000,2014,211.80,2,149511
N,26,1103330000,110333-0000,2014,211.80,2,149512
N,26,1103340000,110334-0000,2014,211.80,2,149513
N,26,1103350000,110335-0000,2014,211.80,2,149514
N,26,1103360000,110336-0000,2014,211.80,2,149515
N,26,1103370000,110337-0000,2014,211.80,2,149516
N,26,1103380000,110338-0000,2014,211.80,2,149517
N,26,1103390000,110339-0000,2014,211.80,2,149518
N,26,1103400000,110340-0000,2014,211.80,2,149519
N,26,1103410000,110341-0000,2014,211.80,2,149520
N,26,1103420000,110342-0000,2014,211.80,2,149521
N,26,1103430000,110343-0000,2014,211.80,2,149522
N,26,1103440000,110344-0000,2014,211.80,2,149523
N,26,1103450000,110345-0000,2014,211.80,2,149524
N,26,1103460000,110346-0000,2014,211.80,2,149525
N,26,1103470000,110347-0000,2014,211.80,2,149526
N,26,1103480000,110348-0000,2014,211.80,2,149527
N,26,1103490000,110349-0000,2014,211.80,2,149528
N,26,1103500000,110350-0000,2014,211.80,2,149529
N,26,1103510000,110351-0000,2014,181.80,2,149530
N,26,1103520000,110352-0000,2014,211.80,2,149531
N,26,1103530000,110353-0000,2014,211.80,2,149532
N,26,1103540000,110354-0000,2014,211.80,2,149533
N,26,1103550000,110355-0000,2014,211.80,2,149534
N,26,1103560000,110356-0000,2014,211.80,2,149535
N,26,1103570000,110357-0000,2014,211.80,2,149536
N,26,1103580000,110358-0000,2014,241.80,2,149537
N,26,1103590000,110359-0000,2014,241.80,2,149538
N,26,1103600000,110360-0000,2014,211.80,2,149539
N,26,1103610000,110361-0000,2014,211.80,2,149540
N,26,1103620000,110362-0000,2014,211.80,2,149541
N,26,1103630000,110363-0000,2014,211.80,2,149542
N,26,1103640000,110364-0000,2014,211.80,2,149543
N,26,1103650000,110365-0000,2014,211.80,2,149544
N,26,1103660000,110366-0000,2014,211.80,2,149545
N,26,1103670000,110367-0000,2014,211.80,2,149546
N,26,1103680000,110368-0000,2014,211.80,2,149547
N,26,1103690000,110369-0000,2014,211.80,2,149548
N,26,1103700000,110370-0000,2014,211.80,2,149549
N,26,1103710000,110371-0000,2014,211.80,2,149550
N,26,1103720000,110372-0000,2014,211.80,2,149551
N,26,1103730000,110373-0000,2014,211.80,2,149552
N,26,1103740000,110374-0000,2014,211.80,2,149553
N,26,1103750000,110375-0000,2014,211.80,2,149554
N,26,1103760000,110376-0000,2014,211.80,2,149555
N,26,1103770000,110377-0000,2014,211.80,2,149556
N,26,1103780000,110378-0000,2014,211.80,2,149557
N,26,1103790000,110379-0000,2014,211.80,2,149558
N,26,1103800000,110380-0000,2014,211.80,2,149559
N,26,1103810000,110381-0000,2014,211.80,2,149560
N,26,1103820000,110382-0000,2014,211.80,2,149561
N,26,1103830000,110383-0000,2014,211.80,2,149562
N,26,1103840000,110384-0000,2014,211.80,2,149563
N,26,1103850000,110385-0000,2014,211.80,2,149564
N,26,1103860000,110386-0000,2014,211.80,2,149565
N,26,1103870000,110387-0000,2014,211.80,2,149566
N,26,1103880000,110388-0000,2014,211.80,2,149567
N,26,1103890000,110389-0000,2014,211.80,2,149568
N,26,1103900000,110390-0000,2014,211.80,2,149569
N,26,1103910000,110391-0000,2014,211.80,2,149570
N,26,1103920000,110392-0000,2014,211.80,2,149571
N,26,1103930000,110393-0000,2014,211.80,2,149572
N,26,1103940000,110394-0000,2014,211.80,2,149573
N,26,1103950000,110395-0000,2014,211.80,2,149574
N,26,1103960000,110396-0000,2014,211.80,2,149575
N,26,1103970000,110397-0000,2014,211.80,2,149576
N,26,1103980000,110398-0000,2014,211.80,2,149577
N,26,1103990000,110399-0000,2014,211.80,2,149578
N,26,1104000000,110400-0000,2014,211.80,2,149579
N,26,1104010000,110401-0000,2014,211.80,2,149580
N,26,1104020000,110402-0000,2014,211.80,2,149581
N,26,1104030000,110403-0000,2014,211.80,2,149582
N,26,1104040000,110404-0000,2014,211.80,2,149583
N,26,1104050000,110405-0000,2014,211.80,2,149584
N,26,1104060000,110406-0000,2014,211.80,2,149585
N,26,1104070000,110407-0000,2014,211.80,2,149586
N,26,1104080000,110408-0000,2014,211.80,2,149587
N,26,1104090000,110409-0000,2014,151.80,1,149588
N,26,1104100000,110410-0000,2014,211.80,2,149589
N,26,1104110000,110411-0000,2014,211.80,2,149590
N,26,1104120000,110412-0000,2014,211.80,2,149591
N,26,1104130000,110413-0000,2014,211.80,2,149592
N,26,1104140000,110414-0000,2014,211.80,2,149593
N,26,1104150000,110415-0000,2014,211.80,2,149594
N,26,1104160000,110416-0000,2014,211.80,2,149595
N,26,1104170000,110417-0000,2014,211.80,2,149596
N,26,1104180000,110418-0000,2014,211.80,2,149597
N,26,1104190000,110419-0000,2014,241.80,2,149598
N,26,1104200000,110420-0000,2014,211.80,2,149599
N,26,1104210000,110421-0000,2014,211.80,2,149600
N,26,1104220000,110422-0000,2014,211.80,2,149601
N,26,1104230000,110423-0000,2014,211.80,2,149602
N,26,1104250000,110425-0000,2014,211.80,2,149603
N,26,1104260000,110426-0000,2014,211.80,2,149604
N,26,1104270000,110427-0000,2014,211.80,2,149605
N,26,1104280000,110428-0000,2014,211.80,2,149606
N,26,1104290000,110429-0000,2014,211.80,2,149607
N,26,1104300000,110430-0000,2014,211.80,2,149608
N,26,1104310000,110431-0000,2014,211.80,2,149609
N,26,1104320000,110432-0000,2014,211.80,2,149610
N,26,1104330000,110433-0000,2014,211.80,2,149611
N,26,1104340000,110434-0000,2014,211.80,2,149612
N,26,1104350000,110435-0000,2014,211.80,2,149613
N,26,1104360000,110436-0000,2014,211.80,2,149614
N,26,1104370000,110437-0000,2014,211.80,2,149615
N,26,1104380000,110438-0000,2014,211.80,2,149616
N,26,1104390000,110439-0000,2014,211.80,2,149617
N,26,1104400000,110440-0000,2014,211.80,2,149618
N,26,1104410000,110441-0000,2014,211.80,2,149619
N,26,1104420000,110442-0000,2014,211.80,2,149620
N,26,1104430000,110443-0000,2014,211.80,2,149621
N,26,1104440000,110444-0000,2014,211.80,2,149622
N,26,1104450000,110445-0000,2014,211.80,2,149623
N,26,1104460000,110446-0000,2014,211.80,2,149624
N,26,1104470000,110447-0000,2014,211.80,2,149625
N,26,1104480000,110448-0000,2014,211.80,2,149626
N,26,1104490000,110449-0000,2014,211.80,2,149627
N,26,1104500000,110450-0000,2014,211.80,2,149628
N,26,1104510000,110451-0000,2014,211.80,2,149629
N,26,1104520000,110452-0000,2014,211.80,2,149630
N,26,1104530000,110453-0000,2014,211.80,2,149631
N,26,1104540000,110454-0000,2014,211.80,2,149632
N,26,1104550000,110455-0000,2014,211.80,2,149633
N,26,1104560000,110456-0000,2014,211.80,2,149634
N,26,1104570000,110457-0000,2014,211.80,2,149635
N,26,1104580000,110458-0000,2014,211.80,2,149636
N,26,1104590000,110459-0000,2014,211.80,2,149637
N,26,1104600000,110460-0000,2014,211.80,2,149638
N,26,1104610000,110461-0000,2014,211.80,2,149639
N,26,1104620000,110462-0000,2014,211.80,2,149640
N,26,1104630000,110463-0000,2014,211.80,2,149641
N,26,1104640000,110464-0000,2014,211.80,2,149642
N,26,1104650000,110465-0000,2014,181.80,2,149643
N,26,1104660000,110466-0000,2014,211.80,2,149644
N,26,1104670000,110467-0000,2014,211.80,2,149645
N,26,1104680000,110468-0000,2014,211.80,2,149646
N,26,1104690000,110469-0000,2014,181.80,2,149647
N,26,1104700000,110470-0000,2014,211.80,2,149648
N,26,1104710000,110471-0000,2014,211.80,2,149649
N,26,1104720000,110472-0000,2014,211.80,2,149650
N,26,1104730000,110473-0000,2014,211.80,2,149651
N,26,1104740000,110474-0000,2014,211.80,2,149652
N,26,1104750000,110475-0000,2014,211.80,2,149653
N,26,1104760000,110476-0000,2014,211.80,2,149654
N,26,1104770000,110477-0000,2014,211.80,2,149655
N,26,1104780000,110478-0000,2014,211.80,2,149656
N,26,1104790000,110479-0000,2014,211.80,2,149657
N,26,1104800000,110480-0000,2014,211.80,2,149658
N,26,1104810000,110481-0000,2014,211.80,2,149659
N,26,1104820000,110482-0000,2014,211.80,2,149660
N,26,1104830000,110483-0000,2014,211.80,2,149661
N,26,1104840000,110484-0000,2014,211.80,2,149662
N,26,1104850000,110485-0000,2014,211.80,2,149663
N,26,1104860000,110486-0000,2014,211.80,2,149664
N,26,1104870000,110487-0000,2014,211.80,2,149665
N,26,1104880000,110488-0000,2014,211.80,2,149666
N,26,1104890000,110489-0000,2014,211.80,2,149667
N,26,1104900000,110490-0000,2014,211.80,2,149668
N,26,1104910000,110491-0000,2014,211.80,2,149669
N,26,1104920000,110492-0000,2014,211.80,2,149670
N,26,1104930000,110493-0000,2014,211.80,2,149671
N,26,1104940000,110494-0000,2014,211.80,2,149672
N,26,1104950000,110495-0000,2014,211.80,2,149673
N,26,1104960000,110496-0000,2014,211.80,2,149674
N,26,1104970000,110497-0000,2014,211.80,2,149675
N,26,1104980000,110498-0000,2014,211.80,2,149676
N,26,1104990000,110499-0000,2014,211.80,2,149677
N,26,1105010000,110501-0000,2014,211.80,2,149678
N,26,1105020000,110502-0000,2014,211.80,2,149679
N,26,1105030000,110503-0000,2014,211.80,2,149680
N,26,1105040000,110504-0000,2014,211.80,2,149681
N,26,1105050000,110505-0000,2014,211.80,2,149682
N,26,1105060000,110506-0000,2014,393.60,2,149683
N,26,1105070000,110507-0000,2014,211.80,2,149684
N,26,1105080000,110508-0000,2014,211.80,2,149685
N,26,1105090000,110509-0000,2014,211.80,2,149686
N,26,1105100000,110510-0000,2014,211.80,2,149687
N,26,1105110000,110511-0000,2014,211.80,2,149688
N,26,1105120000,110512-0000,2014,211.80,2,149689
N,26,1105130000,110513-0000,2014,211.80,2,149690
N,26,1105140000,110514-0000,2014,211.80,2,149691
N,26,1105150000,110515-0000,2014,211.80,2,149692
N,26,1105160000,110516-0000,2014,211.80,2,149693
N,26,1105170000,110517-0000,2014,211.80,2,149694
N,26,1105180000,110518-0000,2014,211.80,2,149695
N,26,1105190000,110519-0000,2014,211.80,2,149696
N,26,1105200000,110520-0000,2014,211.80,2,149697
N,26,1105210000,110521-0000,2014,211.80,2,149698
N,26,1105220000,110522-0000,2014,211.80,2,149699
N,26,1105230000,110523-0000,2014,211.80,2,149700
N,26,1105240010,110524-0010,2014,211.80,2,149701
N,26,1105250000,110525-0000,2014,211.80,2,149702
N,26,1105260000,110526-0000,2014,211.80,2,149703
N,26,1105270000,110527-0000,2014,211.80,2,149704
N,26,1105280000,110528-0000,2014,211.80,2,149705
N,26,1105290000,110529-0000,2014,211.80,2,149706
N,26,1105300000,110530-0000,2014,211.80,2,149707
N,26,1105310000,110531-0000,2014,211.80,2,149708
N,26,1105320000,110532-0000,2014,211.80,2,149709
N,26,1105330000,110533-0000,2014,211.80,2,149710
N,26,1105340000,110534-0000,2014,211.80,2,149711
N,26,1105350000,110535-0000,2014,211.80,2,149712
N,26,1105360000,110536-0000,2014,211.80,2,149713
N,26,1105370000,110537-0000,2014,211.80,2,149714
N,26,1105380000,110538-0000,2014,211.80,2,149715
N,26,1105390000,110539-0000,2014,211.80,2,149716
N,26,1105400000,110540-0000,2014,211.80,2,149717
N,26,1105410000,110541-0000,2014,211.80,2,149718
N,26,1105420000,110542-0000,2014,211.80,2,149719
N,26,1105430000,110543-0000,2014,211.80,2,149720
N,26,1105440000,110544-0000,2014,211.80,2,149721
N,26,1105450000,110545-0000,2014,211.80,2,149722
N,26,1105460000,110546-0000,2014,211.80,2,149723
N,26,1105470000,110547-0000,2014,211.80,2,149724
N,26,1105480000,110548-0000,2014,211.80,2,149725
N,26,1105490000,110549-0000,2014,211.80,2,149726
N,26,1105500000,110550-0000,2014,211.80,2,149727
N,26,1105510000,110551-0000,2014,211.80,2,149728
N,26,1105520000,110552-0000,2014,151.80,1,149729
N,26,1105530000,110553-0000,2014,211.80,2,149730
N,26,1105540000,110554-0000,2014,211.80,2,149731
N,26,1105550000,110555-0000,2014,211.80,2,149732
N,26,1105560000,110556-0000,2014,211.80,2,149733
N,26,1105570000,110557-0000,2014,211.80,2,149734
N,26,1105580000,110558-0000,2014,181.80,2,149735
N,26,1105590000,110559-0000,2014,211.80,2,149736
N,26,1105600000,110560-0000,2014,211.80,2,149737
N,26,1105610000,110561-0000,2014,211.80,2,149738
N,26,1105620000,110562-0000,2014,211.80,2,149739
N,26,1105630000,110563-0000,2014,211.80,2,149740
N,26,1105640000,110564-0000,2014,211.80,2,149741
N,26,1105650000,110565-0000,2014,211.80,2,149742
N,26,1105660000,110566-0000,2014,211.80,2,149743
N,26,1105670000,110567-0000,2014,211.80,2,149744
N,26,1105680000,110568-0000,2014,211.80,2,149745
N,26,1105690000,110569-0000,2014,211.80,2,149746
N,26,1105700000,110570-0000,2014,211.80,2,149747
N,26,1105710000,110571-0000,2014,211.80,2,149748
N,26,1105720000,110572-0000,2014,211.80,2,149749
N,26,1105730000,110573-0000,2014,211.80,2,149750
N,26,1105740000,110574-0000,2014,211.80,2,149751
N,26,1105750000,110575-0000,2014,211.80,2,149752
N,26,1105760000,110576-0000,2014,211.80,2,149753
N,26,1105770000,110577-0000,2014,211.80,2,149754
N,26,1105780000,110578-0000,2014,211.80,2,149755
N,26,1105790000,110579-0000,2014,211.80,2,149756
N,26,1105800000,110580-0000,2014,211.80,2,149757
N,26,1105820000,110582-0000,2014,211.80,2,149758
N,26,1105830000,110583-0000,2014,211.80,2,149759
N,26,1105840000,110584-0000,2014,211.80,2,149760
N,26,1105850000,110585-0000,2014,211.80,2,149761
N,26,1105860000,110586-0000,2014,211.80,2,149762
N,26,1105870000,110587-0000,2014,211.80,2,149763
N,26,1105880000,110588-0000,2014,211.80,2,149764
N,26,1105890000,110589-0000,2014,211.80,2,149765
N,26,1105900000,110590-0000,2014,211.80,2,149766
N,26,1105910000,110591-0000,2014,211.80,2,149767
N,26,1105920000,110592-0000,2014,211.80,2,149768
N,26,1105930000,110593-0000,2014,211.80,2,149769
N,26,1105940000,110594-0000,2014,211.80,2,149770
N,26,1105950000,110595-0000,2014,211.80,2,149771
N,26,1105960000,110596-0000,2014,211.80,2,149772
N,26,1105970000,110597-0000,2014,211.80,2,149773
N,26,1105980000,110598-0000,2014,211.80,2,149774
N,26,1105990000,110599-0000,2014,211.80,2,149775
N,26,1106000000,110600-0000,2014,211.80,2,149776
N,26,1106010000,110601-0000,2014,211.80,2,149777
N,26,1106020000,110602-0000,2014,211.80,2,149778
N,26,1106030000,110603-0000,2014,211.80,2,149779
N,26,1106040000,110604-0000,2014,211.80,2,149780
N,26,1106050000,110605-0000,2014,211.80,2,149781
N,26,1106060010,110606-0010,2014,193.80,2,149782
N,26,1106060015,110606-0015,2014,193.80,2,149783
N,26,1106060020,110606-0020,2014,193.80,2,149784
N,26,1106060025,110606-0025,2014,193.80,2,149785
N,26,1106060030,110606-0030,2014,193.80,2,149786
N,26,1106060035,110606-0035,2014,193.80,2,149787
N,26,1106060040,110606-0040,2014,193.80,2,149788
N,26,1106060045,110606-0045,2014,193.80,2,149789
N,26,1106060050,110606-0050,2014,193.80,2,149790
N,26,1106060055,110606-0055,2014,193.80,2,149791
N,26,1106060060,110606-0060,2014,193.80,2,149792
N,26,1106060065,110606-0065,2014,193.80,2,149793
N,26,1106060070,110606-0070,2014,193.80,2,149794
N,26,1106060075,110606-0075,2014,193.80,2,149795
N,26,1106060080,110606-0080,2014,193.80,2,149796
N,26,1106060085,110606-0085,2014,193.80,2,149797
N,26,1106060090,110606-0090,2014,193.80,2,149798
N,26,1106060095,110606-0095,2014,193.80,2,149799
N,26,1106060100,110606-0100,2014,193.80,2,149800
N,26,1106060105,110606-0105,2014,193.80,2,149801
N,26,1106060110,110606-0110,2014,193.80,2,149802
N,26,1106060115,110606-0115,2014,193.80,2,149803
N,26,1106060120,110606-0120,2014,193.80,2,149804
N,26,1106060125,110606-0125,2014,193.80,2,149805
N,26,1106060130,110606-0130,2014,193.80,2,149806
N,26,1106060135,110606-0135,2014,193.80,2,149807
N,26,1106060140,110606-0140,2014,193.80,2,149808
N,26,1106060145,110606-0145,2014,193.80,2,149809
N,26,1106060150,110606-0150,2014,193.80,2,149810
N,26,1106060155,110606-0155,2014,193.80,2,149811
N,26,1106060160,110606-0160,2014,193.80,2,149812
N,26,1106060175,110606-0175,2014,193.80,2,149813
N,26,1106060185,110606-0185,2014,193.80,2,149814
N,26,1106060190,110606-0190,2014,193.80,2,149815
N,26,1106060195,110606-0195,2014,193.80,2,149816
N,26,1106060200,110606-0200,2014,193.80,2,149817
N,26,1106060205,110606-0205,2014,193.80,2,149818
N,26,1106060210,110606-0210,2014,193.80,2,149819
N,26,1106060215,110606-0215,2014,193.80,2,149820
N,26,1106060220,110606-0220,2014,193.80,2,149821
N,26,1106060225,110606-0225,2014,193.80,2,149822
N,26,1106060230,110606-0230,2014,193.80,2,149823
N,26,1106060235,110606-0235,2014,193.80,2,149824
N,26,1106060240,110606-0240,2014,193.80,2,149825
N,26,1106060245,110606-0245,2014,193.80,2,149826
N,26,1106060250,110606-0250,2014,172.80,2,149827
N,26,1106060255,110606-0255,2014,193.80,2,149828
N,26,1106060260,110606-0260,2014,193.80,2,149829
N,26,1106060265,110606-0265,2014,193.80,2,149830
N,26,1106060270,110606-0270,2014,193.80,2,149831
N,26,1106060275,110606-0275,2014,193.80,2,149832
N,26,1106060280,110606-0280,2014,193.80,2,149833
N,26,1106060285,110606-0285,2014,193.80,2,149834
N,26,1106060290,110606-0290,2014,193.80,2,149835
N,26,1106060295,110606-0295,2014,193.80,2,149836
N,26,1106060300,110606-0300,2014,193.80,2,149837
N,26,1106060305,110606-0305,2014,193.80,2,149838
N,26,1106060310,110606-0310,2014,193.80,2,149839
N,26,1106060315,110606-0315,2014,193.80,2,149840
N,26,1106060320,110606-0320,2014,193.80,2,149841
N,26,1106060330,110606-0330,2014,193.80,2,149842
N,26,1106060340,110606-0340,2014,193.80,2,149843
N,26,1106060350,110606-0350,2014,193.80,2,149844
N,26,1106060355,110606-0355,2014,193.80,2,149845
N,26,1106060360,110606-0360,2014,193.80,2,149846
N,26,1106060375,110606-0375,2014,193.80,2,149847
N,26,1106060380,110606-0380,2014,214.80,2,149848
N,26,1106060385,110606-0385,2014,193.80,2,149849
N,26,1106060390,110606-0390,2014,193.80,2,149850
N,26,1106060395,110606-0395,2014,193.80,2,149851
N,26,1106060400,110606-0400,2014,193.80,2,149852
N,26,1106060405,110606-0405,2014,193.80,2,149853
N,26,1106060410,110606-0410,2014,193.80,2,149854
N,26,1106060415,110606-0415,2014,193.80,2,149855
N,26,1106060420,110606-0420,2014,193.80,2,149856
N,26,1106060425,110606-0425,2014,193.80,2,149857
N,26,1106060430,110606-0430,2014,214.80,2,149858
N,26,1106060435,110606-0435,2014,193.80,2,149859
N,26,1106060440,110606-0440,2014,193.80,2,149860
N,26,1106060445,110606-0445,2014,193.80,2,149861
N,26,1106060450,110606-0450,2014,193.80,2,149862
N,26,1106060455,110606-0455,2014,193.80,2,149863
N,26,1106060460,110606-0460,2014,193.80,2,149864
N,26,1106060465,110606-0465,2014,193.80,2,149865
N,26,1106060470,110606-0470,2014,193.80,2,149866
N,26,1106080000,110608-0000,2014,211.80,2,149867
N,26,1106090000,110609-0000,2014,382.20,2,149868
N,26,1106100000,110610-0000,2014,200.40,2,149869
N,26,1106110000,110611-0000,2014,211.80,2,149870
N,26,1106120000,110612-0000,2014,181.80,2,149871
N,26,1106130000,110613-0000,2014,211.80,2,149872
N,26,1106130010,110613-0010,2014,200.40,2,149873
N,26,1106140000,110614-0000,2014,181.80,2,149874
N,26,1106140100,110614-0100,2014,200.40,2,149875
N,26,1106150000,110615-0000,2014,181.80,2,149876
N,26,1106160000,110616-0000,2014,200.40,2,149877
N,26,1106160010,110616-0010,2014,211.80,2,149878
N,26,1106160030,110616-0030,2014,200.40,2,149879
N,26,1106170000,110617-0000,2014,200.40,2,149880
N,26,1106170010,110617-0010,2014,181.80,2,149881
N,26,1106180000,110618-0000,2014,211.80,2,149882
N,26,1106190000,110619-0000,2014,181.80,2,149883
N,26,1106200000,110620-0000,2014,181.80,2,149884
N,26,1106220000,110622-0000,2014,211.80,2,149885
N,26,1106230000,110623-0000,2014,412.20,2,149886
N,26,1106240000,110624-0000,2014,382.80,2,149887
N,26,1106260010,110626-0010,2014,181.80,2,149888
N,26,1106270000,110627-0000,2014,342.00,2,149889
N,26,1106270010,110627-0010,2014,211.80,2,149890
N,26,1106280000,110628-0000,2014,211.80,2,149891
N,26,1106290100,110629-0100,2014,38.40,1,149892
N,26,1106320010,110632-0010,2014,211.80,2,149893
N,26,1106320030,110632-0030,2014,200.40,2,149894
N,26,1106340050,110634-0050,2014,171.00,2,149895
N,26,1106360000,110636-0000,2014,200.40,2,149896
N,26,1106370000,110637-0000,2014,200.40,2,149897
N,26,1106370050,110637-0050,2014,200.40,2,149898
N,26,1106400000,110640-0000,2014,211.80,2,149899
N,26,1106400010,110640-0010,2014,211.80,2,149900
N,26,1106400030,110640-0030,2014,211.80,2,149901
N,26,1106400040,110640-0040,2014,200.40,2,149902
N,26,1106410000,110641-0000,2014,211.80,2,149903
N,26,1106420000,110642-0000,2014,211.80,2,149904
N,26,1106420010,110642-0010,2014,211.80,2,149905
N,26,1106430000,110643-0000,2014,200.40,2,149906
N,26,1106440000,110644-0000,2014,181.80,2,149907
N,26,1106450000,110645-0000,2014,211.80,2,149908
N,26,1106460000,110646-0000,2014,211.80,2,149909
N,26,1106470000,110647-0000,2014,642.60,2,149910
N,26,1106480010,110648-0010,2014,200.40,2,149911
N,26,1106480050,110648-0050,2014,371.40,2,149912
N,26,1106490000,110649-0000,2014,181.80,2,149913
N,26,1106500000,110650-0000,2014,211.80,2,149914
N,26,1106510000,110651-0000,2014,200.40,2,149915
N,26,1106510050,110651-0050,2014,200.40,2,149916
N,26,1106520000,110652-0000,2014,181.80,2,149917
N,26,1106540000,110654-0000,2014,200.40,2,149918
N,26,1106550000,110655-0000,2014,211.80,2,149919
N,26,1106560000,110656-0000,2014,200.40,2,149920
N,26,1106560010,110656-0010,2014,200.40,2,149921
N,26,1106560020,110656-0020,2014,200.40,2,149922
N,26,1106560030,110656-0030,2014,211.80,2,149923
N,26,1106570000,110657-0000,2014,181.80,2,149924
N,26,1106580010,110658-0010,2014,200.40,2,149925
N,26,1106590000,110659-0000,2014,412.20,2,149926
N,26,1106600000,110660-0000,2014,200.40,2,149927
N,26,1106600010,110660-0010,2014,200.40,2,149928
N,26,1106600020,110660-0020,2014,200.40,2,149929
N,26,1106610000,110661-0000,2014,200.40,2,149930
N,26,1106630010,110663-0010,2014,200.40,2,149931
N,26,1106640020,110664-0020,2014,200.40,2,149932
N,26,1106640040,110664-0040,2014,200.40,2,149933
N,26,1106640050,110664-0050,2014,200.40,2,149934
N,26,1106640060,110664-0060,2014,200.40,2,149935
N,26,1106660000,110666-0000,2014,181.80,2,149936
N,26,1106670000,110667-0000,2014,181.80,2,149937
N,26,1106680000,110668-0000,2014,371.40,2,149938
N,26,1106690000,110669-0000,2014,412.20,2,149939
N,26,1106700010,110670-0010,2014,181.80,2,149940
N,26,1106720000,110672-0000,2014,200.40,2,149941
N,26,1106730010,110673-0010,2014,200.40,2,149942
N,26,1106750000,110675-0000,2014,151.80,1,149943
N,26,1106760010,110676-0010,2014,200.40,2,149944
N,26,1106770000,110677-0000,2014,200.40,2,149945
N,26,1106780000,110678-0000,2014,352.80,2,149946
N,26,1106790000,110679-0000,2014,200.40,2,149947
N,26,1106800000,110680-0000,2014,211.80,2,149948
N,26,1106810010,110681-0010,2014,211.80,2,149949
N,26,1106810020,110681-0020,2014,200.40,2,149950
N,26,1106810100,110681-0100,2014,171.00,2,149951
N,26,1106820000,110682-0000,2014,211.80,2,149952
N,26,1106820100,110682-0100,2014,200.40,2,149953
N,26,1106820110,110682-0110,2014,200.40,2,149954
N,26,1106820120,110682-0120,2014,211.80,2,149955
N,26,1106820130,110682-0130,2014,200.40,2,149956
N,26,1106820140,110682-0140,2014,200.40,2,149957
N,26,1106820150,110682-0150,2014,200.40,2,149958
N,26,1106820200,110682-0200,2014,241.80,2,149959
N,26,1106830010,110683-0010,2014,200.40,2,149960
N,26,1106830025,110683-0025,2014,200.40,2,149961
N,26,1106830030,110683-0030,2014,171.00,2,149962
N,26,1106840000,110684-0000,2014,211.80,2,149963
N,26,1106840100,110684-0100,2014,151.80,1,149964
N,26,1106850000,110685-0000,2014,200.40,2,149965
N,26,1106850010,110685-0010,2014,200.40,2,149966
N,26,1106870000,110687-0000,2014,200.40,2,149967
N,26,1106890000,110689-0000,2014,211.80,2,149968
N,26,1106890010,110689-0010,2014,200.40,2,149969
N,26,1106910000,110691-0000,2014,200.40,2,149970
N,26,1106950000,110695-0000,2014,200.40,2,149971
N,26,1106970000,110697-0000,2014,200.40,2,149972
N,26,1106980000,110698-0000,2014,211.80,2,149973
N,26,1106990000,110699-0000,2014,181.80,2,149974
N,26,1107000000,110700-0000,2014,211.80,2,149975
N,26,1107020000,110702-0000,2014,200.40,2,149976
N,26,1107030000,110703-0000,2014,200.40,2,149977
N,26,1107080000,110708-0000,2014,783.00,2,149978
N,26,1107080010,110708-0010,2014,241.80,2,149979
N,26,1107090000,110709-0000,2014,69.60,1,149980
N,26,1107100000,110710-0000,2014,211.80,2,149981
N,26,1107110000,110711-0000,2014,324.00,2,149982
N,26,1107120000,110712-0000,2014,3030.00,1,149983
N,26,1107140000,110714-0000,2014,1339.80,1,149984
N,26,1107180000,110718-0000,2014,211.80,2,149985
N,26,1107190000,110719-0000,2014,200.40,2,149986
N,26,1107200000,110720-0000,2014,211.80,2,149987
N,26,1107210000,110721-0000,2014,412.20,2,149988
N,26,1107220000,110722-0000,2014,181.80,2,149989
N,26,1107230000,110723-0000,2014,181.80,2,149990
N,26,1107240000,110724-0000,2014,181.80,2,149991
N,26,1107250000,110725-0000,2014,200.40,2,149992
N,26,1107260010,110726-0010,2014,200.40,2,149993
N,26,1107270000,110727-0000,2014,181.80,2,149994
N,26,1107280000,110728-0000,2014,211.80,2,149995
N,26,1107300000,110730-0000,2014,211.80,2,149996
N,26,1107320000,110732-0000,2014,181.80,2,149997
N,26,1107330000,110733-0000,2014,211.80,2,149998
N,26,1107330400,110733-0400,2014,211.80,2,149999
N,26,1107340010,110734-0010,2014,200.40,2,150000
N,26,1107340020,110734-0020,2014,211.80,2,150001
N,26,1107340080,110734-0080,2014,211.80,2,150002
N,26,1107340100,110734-0100,2014,211.80,2,150003
N,26,1107350000,110735-0000,2014,211.80,2,150004
N,26,1107360000,110736-0000,2014,241.80,2,150005
N,26,1107380000,110738-0000,2014,211.80,2,150006
N,26,1107380020,110738-0020,2014,371.40,2,150007
N,26,1107390000,110739-0000,2014,200.40,2,150008
N,26,1107400000,110740-0000,2014,211.80,2,150009
N,26,1107410000,110741-0000,2014,211.80,2,150010
N,26,1107420000,110742-0000,2014,171.00,2,150011
N,26,1107430000,110743-0000,2014,211.80,2,150012
N,26,1107440000,110744-0000,2014,181.80,2,150013
N,26,1107460000,110746-0000,2014,211.80,2,150014
N,26,1107470000,110747-0000,2014,211.80,2,150015
N,26,1107480000,110748-0000,2014,211.80,2,150016
N,26,1107490000,110749-0000,2014,200.40,2,150017
N,26,1107510000,110751-0000,2014,200.40,2,150018
N,26,1107510060,110751-0060,2014,200.40,2,150019
N,26,1107520000,110752-0000,2014,200.40,2,150020
N,26,1107530000,110753-0000,2014,200.40,2,150021
N,26,1107540000,110754-0000,2014,200.40,2,150022
N,26,1107550000,110755-0000,2014,200.40,2,150023
N,26,1107560000,110756-0000,2014,200.40,2,150024
N,26,1107610000,110761-0000,2014,200.40,2,150025
N,26,1107620000,110762-0000,2014,200.40,2,150026
N,26,1107640000,110764-0000,2014,200.40,2,150027
N,26,1107650000,110765-0000,2014,211.80,2,150028
N,26,1107660000,110766-0000,2014,211.80,2,150029
N,26,1107680000,110768-0000,2014,211.80,2,150030
N,26,1107690000,110769-0000,2014,412.20,2,150031
N,26,1107700000,110770-0000,2014,200.40,2,150032
N,26,1107720000,110772-0000,2014,200.40,2,150033
N,26,1107730000,110773-0000,2014,181.80,2,150034
N,26,1107740000,110774-0000,2014,211.80,2,150035
N,26,1107750000,110775-0000,2014,200.40,2,150036
N,26,1107780000,110778-0000,2014,181.80,2,150037
N,26,1107790000,110779-0000,2014,200.40,2,150038
N,26,1107800000,110780-0000,2014,181.80,2,150039
N,26,1107810000,110781-0000,2014,200.40,2,150040
N,26,1107820000,110782-0000,2014,200.40,2,150041
N,26,1107830000,110783-0000,2014,200.40,2,150042
N,26,1107840000,110784-0000,2014,151.80,1,150043
N,26,1107860000,110786-0000,2014,241.80,2,150044
N,26,1107920000,110792-0000,2014,200.40,2,150045
N,26,1107930000,110793-0000,2014,211.80,2,150046
N,26,1107950000,110795-0000,2014,412.20,2,150047
N,26,1107980000,110798-0000,2014,211.80,2,150048
N,26,1107990000,110799-0000,2014,200.40,2,150049
N,26,1108010000,110801-0000,2014,200.40,2,150050
N,26,1108020000,110802-0000,2014,200.40,2,150051
N,26,1108030000,110803-0000,2014,200.40,2,150052
N,26,1108070000,110807-0000,2014,200.40,2,150053
N,26,1108080000,110808-0000,2014,200.40,2,150054
N,26,1108090000,110809-0000,2014,200.40,2,150055
N,26,1108100000,110810-0000,2014,211.80,2,150056
N,26,1108110000,110811-0000,2014,200.40,2,150057
N,26,1108120000,110812-0000,2014,181.80,2,150058
N,26,1108130000,110813-0000,2014,200.40,2,150059
N,26,1108140000,110814-0000,2014,200.40,2,150060
N,26,1108150000,110815-0000,2014,200.40,2,150061
N,26,1108170000,110817-0000,2014,200.40,2,150062
N,26,1108190000,110819-0000,2014,211.80,2,150063
N,26,1108220000,110822-0000,2014,200.40,2,150064
N,26,1108240010,110824-0010,2014,211.80,2,150065
N,26,1108240020,110824-0020,2014,200.40,2,150066
N,26,1108240050,110824-0050,2014,211.80,2,150067
N,26,1108260000,110826-0000,2014,200.40,2,150068
N,26,1108270000,110827-0000,2014,200.40,2,150069
N,26,1108280000,110828-0000,2014,211.80,2,150070
N,26,1108290000,110829-0000,2014,211.80,2,150071
N,26,1108290500,110829-0500,2014,211.80,2,150072
N,26,1108310000,110831-0000,2014,181.80,2,150073
N,26,1108320000,110832-0000,2014,211.80,2,150074
N,26,1108330000,110833-0000,2014,200.40,2,150075
N,26,1108340000,110834-0000,2014,200.40,2,150076
N,26,1108350000,110835-0000,2014,181.80,2,150077
N,26,1108360000,110836-0000,2014,211.80,2,150078
N,26,1108370000,110837-0000,2014,200.40,2,150079
N,26,1108380000,110838-0000,2014,181.80,2,150080
N,26,1108390000,110839-0000,2014,211.80,2,150081
N,26,1108400000,110840-0000,2014,211.80,2,150082
N,26,1108420022,110842-0022,2014,200.40,2,150083
N,26,1108420030,110842-0030,2014,200.40,2,150084
N,26,1108420040,110842-0040,2014,200.40,2,150085
N,26,1108450000,110845-0000,2014,211.80,2,150086
N,26,1108450010,110845-0010,2014,211.80,2,150087
N,26,1108470000,110847-0000,2014,200.40,2,150088
N,26,1108480000,110848-0000,2014,211.80,2,150089
N,26,1108480010,110848-0010,2014,181.80,2,150090
N,26,1108480020,110848-0020,2014,200.40,2,150091
N,26,1108490000,110849-0000,2014,241.80,2,150092
N,26,1108500000,110850-0000,2014,574.20,2,150093
N,26,1108500010,110850-0010,2014,442.20,2,150094
N,26,1108510000,110851-0000,2014,211.80,2,150095
N,26,1108510010,110851-0010,2014,211.80,2,150096
N,26,1108520000,110852-0000,2014,363.60,2,150097
N,26,1108530000,110853-0000,2014,412.20,2,150098
N,26,1108540000,110854-0000,2014,181.80,2,150099
N,26,1108540010,110854-0010,2014,200.40,2,150100
N,26,1108560020,110856-0020,2014,200.40,2,150101
N,26,1108560070,110856-0070,2014,612.60,2,150102
N,26,1108580020,110858-0020,2014,211.80,2,150103
N,26,1108580050,110858-0050,2014,151.80,1,150104
N,26,1108590000,110859-0000,2014,211.80,2,150105
N,26,1108600000,110860-0000,2014,171.00,2,150106
N,26,1108600100,110860-0100,2014,211.80,2,150107
N,26,1108610000,110861-0000,2014,211.80,2,150108
N,26,1108620000,110862-0000,2014,211.80,2,150109
N,26,1108630000,110863-0000,2014,393.60,2,150110
N,26,1108640010,110864-0010,2014,211.80,2,150111
N,26,1108650000,110865-0000,2014,211.80,2,150112
N,26,1108660000,110866-0000,2014,211.80,2,150113
N,26,1108670000,110867-0000,2014,211.80,2,150114
N,26,1108680000,110868-0000,2014,211.80,2,150115
N,26,1108690000,110869-0000,2014,211.80,2,150116
N,26,1108700000,110870-0000,2014,211.80,2,150117
N,26,1108710000,110871-0000,2014,211.80,2,150118
N,26,1108710010,110871-0010,2014,200.40,2,150119
N,26,1108710020,110871-0020,2014,241.80,2,150120
N,26,1108720000,110872-0000,2014,211.80,2,150121
N,26,1108730000,110873-0000,2014,211.80,2,150122
N,26,1108730010,110873-0010,2014,171.00,2,150123
N,26,1108740000,110874-0000,2014,211.80,2,150124
N,26,1108750000,110875-0000,2014,211.80,2,150125
N,26,1108760000,110876-0000,2014,211.80,2,150126
N,26,1108770000,110877-0000,2014,382.80,2,150127
N,26,1108770010,110877-0010,2014,200.40,2,150128
N,26,1108780000,110878-0000,2014,211.80,2,150129
N,26,1108790000,110879-0000,2014,642.60,2,150130
N,26,1108800000,110880-0000,2014,200.40,2,150131
N,26,1108810000,110881-0000,2014,211.80,2,150132
N,26,1108810010,110881-0010,2014,171.00,2,150133
N,26,1108810030,110881-0030,2014,200.40,2,150134
N,26,1108810100,110881-0100,2014,211.80,2,150135
N,26,1108820000,110882-0000,2014,211.80,2,150136
N,26,1108830000,110883-0000,2014,211.80,2,150137
N,26,1108840000,110884-0000,2014,181.80,2,150138
N,26,1108850000,110885-0000,2014,200.40,2,150139
N,26,1108870000,110887-0000,2014,181.80,2,150140
N,26,1108890000,110889-0000,2014,200.40,2,150141
N,26,1108890005,110889-0005,2014,200.40,2,150142
N,26,1108890010,110889-0010,2014,200.40,2,150143
N,26,1108900000,110890-0000,2014,181.80,2,150144
N,26,1108910000,110891-0000,2014,181.80,2,150145
N,26,1108920000,110892-0000,2014,211.80,2,150146
N,26,1108930000,110893-0000,2014,181.80,2,150147
N,26,1108940000,110894-0000,2014,241.80,2,150148
N,26,1108950000,110895-0000,2014,181.80,2,150149
N,26,1108960000,110896-0000,2014,181.80,2,150150
N,26,1108970000,110897-0000,2014,211.80,2,150151
N,26,1109000000,110900-0000,2014,151.80,1,150152
N,26,1109010100,110901-0100,2014,612.60,2,150153
N,26,1109030000,110903-0000,2014,442.20,2,150154
N,26,1109030010,110903-0010,2014,181.80,2,150155
N,26,1109030100,110903-0100,2014,200.40,2,150156
N,26,1109040000,110904-0000,2014,211.80,2,150157
N,26,1109040010,110904-0010,2014,200.40,2,150158
N,26,1109040050,110904-0050,2014,211.80,2,150159
N,26,1109050000,110905-0000,2014,211.80,2,150160
N,26,1109050100,110905-0100,2014,200.40,2,150161
N,26,1109050200,110905-0200,2014,363.60,2,150162
N,26,1109050220,110905-0220,2014,171.00,2,150163
N,26,1109060000,110906-0000,2014,211.80,2,150164
N,26,1109060010,110906-0010,2014,211.80,2,150165
N,26,1109060030,110906-0030,2014,200.40,2,150166
N,26,1109080020,110908-0020,2014,211.80,2,150167
N,26,1109090000,110909-0000,2014,211.80,2,150168
N,26,1109090010,110909-0010,2014,200.40,2,150169
N,26,1109090020,110909-0020,2014,181.80,2,150170
N,26,1109100000,110910-0000,2014,211.80,2,150171
N,26,1109120010,110912-0010,2014,181.80,2,150172
N,26,1109120020,110912-0020,2014,181.80,2,150173
N,26,1109130000,110913-0000,2014,342.00,2,150174
N,26,1109140000,110914-0000,2014,211.80,2,150175
N,26,1109150000,110915-0000,2014,612.60,2,150176
N,26,1109155000,110915-5000,2014,200.40,2,150177
N,26,1109200000,110920-0000,2014,171.00,2,150178
N,26,1109230000,110923-0000,2014,412.20,2,150179
N,26,1109230090,110923-0090,2014,342.00,2,150180
N,26,1109260000,110926-0000,2014,200.40,2,150181
N,26,1109270000,110927-0000,2014,200.40,2,150182
N,26,1109280000,110928-0000,2014,200.40,2,150183
N,26,1109370000,110937-0000,2014,200.40,2,150184
N,26,1109390000,110939-0000,2014,393.60,2,150185
N,26,1109410000,110941-0000,2014,181.80,2,150186
N,26,1109420000,110942-0000,2014,200.40,2,150187
N,26,1109440010,110944-0010,2014,211.80,2,150188
N,26,1109460010,110946-0010,2014,200.40,2,150189
N,26,1109530000,110953-0000,2014,181.80,2,150190
N,26,1109550000,110955-0000,2014,342.00,2,150191
N,26,1109570000,110957-0000,2014,211.80,2,150192
N,26,1109590000,110959-0000,2014,200.40,2,150193
N,26,1109600000,110960-0000,2014,200.40,2,150194
N,26,1109610000,110961-0000,2014,200.40,2,150195
N,26,1109620000,110962-0000,2014,200.40,2,150196
N,26,1109630000,110963-0000,2014,200.40,2,150197
N,26,1109640000,110964-0000,2014,200.40,2,150198
N,26,1109660000,110966-0000,2014,200.40,2,150199
N,26,1109660100,110966-0100,2014,171.00,2,150200
N,26,1109670100,110967-0100,2014,200.40,2,150201
N,26,1109680000,110968-0000,2014,171.00,2,150202
N,26,1109700000,110970-0000,2014,200.40,2,150203
N,26,1109700100,110970-0100,2014,171.00,2,150204
N,26,1109710000,110971-0000,2014,200.40,2,150205
N,26,1109790000,110979-0000,2014,342.00,2,150206
N,26,1109830000,110983-0000,2014,200.40,2,150207
N,26,1109850000,110985-0000,2014,200.40,2,150208
N,26,1109860000,110986-0000,2014,171.00,2,150209
N,26,1109870000,110987-0000,2014,200.40,2,150210
N,26,1109880000,110988-0000,2014,200.40,2,150211
N,26,1109910000,110991-0000,2014,200.40,2,150212
N,26,1109920000,110992-0000,2014,200.40,2,150213
N,26,1109940060,110994-0060,2014,342.00,2,150214
N,26,1109940200,110994-0200,2014,342.00,2,150215
N,26,1109950200,110995-0200,2014,200.40,2,150216
N,26,1109970000,110997-0000,2014,200.40,2,150217
N,26,1109980000,110998-0000,2014,342.00,2,150218
N,26,1109990005,110999-0005,2014,171.00,2,150219
N,26,1109990100,110999-0100,2014,200.40,2,150220
N,26,1110000000,111000-0000,2014,200.40,2,150221
N,26,1110020000,111002-0000,2014,200.40,2,150222
N,26,1110030010,111003-0010,2014,171.00,2,150223
N,26,1110050000,111005-0000,2014,200.40,2,150224
N,26,1110050100,111005-0100,2014,171.00,2,150225
N,26,1110060000,111006-0000,2014,200.40,2,150226
N,26,1110070000,111007-0000,2014,200.40,2,150227
N,26,1110080000,111008-0000,2014,171.00,2,150228
N,26,1110100000,111010-0000,2014,200.40,2,150229
N,26,1110100010,111010-0010,2014,200.40,2,150230
N,26,1110100250,111010-0250,2014,200.40,2,150231
N,26,1110100300,111010-0300,2014,200.40,2,150232
N,26,1110120010,111012-0010,2014,200.40,2,150233
N,26,1110120050,111012-0050,2014,200.40,2,150234
N,26,1110120100,111012-0100,2014,200.40,2,150235
N,26,1110120200,111012-0200,2014,200.40,2,150236
N,26,1110140100,111014-0100,2014,200.40,2,150237
N,26,1110140200,111014-0200,2014,200.40,2,150238
N,26,1110148000,111014-8000,2014,200.40,2,150239
N,26,1110149000,111014-9000,2014,200.40,2,150240
N,26,1110190000,111019-0000,2014,200.40,2,150241
N,26,1110190010,111019-0010,2014,211.80,2,150242
N,26,1110210000,111021-0000,2014,171.00,2,150243
N,26,1110240100,111024-0100,2014,200.40,2,150244
N,26,1110250005,111025-0005,2014,200.40,2,150245
N,26,1110250010,111025-0010,2014,181.80,2,150246
N,26,1110260000,111026-0000,2014,181.80,2,150247
N,26,1110260010,111026-0010,2014,181.80,2,150248
N,26,1110260020,111026-0020,2014,200.40,2,150249
N,26,1110270000,111027-0000,2014,181.80,2,150250
N,26,1110270050,111027-0050,2014,171.00,2,150251
N,26,1110280000,111028-0000,2014,181.80,2,150252
N,26,1110308010,111030-8010,2014,200.40,2,150253
N,26,1110308025,111030-8025,2014,200.40,2,150254
N,26,1110330100,111033-0100,2014,200.40,2,150255
N,26,1110330200,111033-0200,2014,211.80,2,150256
N,26,1110380010,111038-0010,2014,171.00,2,150257
N,26,1110400000,111040-0000,2014,200.40,2,150258
N,26,1110400500,111040-0500,2014,200.40,2,150259
N,26,1110430000,111043-0000,2014,200.40,2,150260
N,26,1110439000,111043-9000,2014,200.40,2,150261
N,26,1110440000,111044-0000,2014,342.00,2,150262
N,26,1110460000,111046-0000,2014,200.40,2,150263
N,26,1110470000,111047-0000,2014,171.00,2,150264
N,26,1110480000,111048-0000,2014,200.40,2,150265
N,26,1110500000,111050-0000,2014,211.80,2,150266
N,26,1110510000,111051-0000,2014,211.80,2,150267
N,26,1110520000,111052-0000,2014,241.80,2,150268
N,26,1110530000,111053-0000,2014,211.80,2,150269
N,26,1110540000,111054-0000,2014,211.80,2,150270
N,26,1110560000,111056-0000,2014,393.60,2,150271
N,26,1110560010,111056-0010,2014,211.80,2,150272
N,26,1110570000,111057-0000,2014,211.80,2,150273
N,26,1110570010,111057-0010,2014,200.40,2,150274
N,26,1110590010,111059-0010,2014,4955.40,1,150275
N,26,1110590020,111059-0020,2014,3805.20,1,150276
N,26,1110600200,111060-0200,2014,1569.00,1,150277
N,26,1110600500,111060-0500,2014,9560.40,1,150278
N,26,1110650000,111065-0000,2014,2238.00,1,150279
N,26,1110670010,111067-0010,2014,20205.00,1,150280
N,26,1110680000,111068-0000,2014,4666.80,1,150281
N,26,1110700000,111070-0000,2014,2736.30,1,150282
N,26,1110710000,111071-0000,2014,63.00,1,150283
N,26,1110720000,111072-0000,2014,319.20,1,150284
N,26,1110780000,111078-0000,2014,612.70,1,150285
N,26,1110780050,111078-0050,2014,666.00,1,150286
N,26,1110800000,111080-0000,2014,181.80,2,150287
N,26,1110810000,111081-0000,2014,173.40,1,150288
N,26,1110820000,111082-0000,2014,9393.00,1,150289
N,26,1110820100,111082-0100,2014,29.40,1,150290
N,26,1110830000,111083-0000,2014,1331.40,1,150291
N,26,1110850000,111085-0000,2014,3268.80,1,150292
N,26,1110870000,111087-0000,2014,2289.60,1,150293
N,26,1110890000,111089-0000,2014,181.80,2,150294
N,26,1110920000,111092-0000,2014,181.80,2,150295
N,26,1110930000,111093-0000,2014,211.80,2,150296
N,26,1110940010,111094-0010,2014,181.80,2,150297
N,26,1110960005,111096-0005,2014,14.40,1,150298
N,26,1110990000,111099-0000,2014,302.40,1,150299
N,26,1111020000,111102-0000,2014,1263.58,1,150300
N,26,1111030000,111103-0000,2014,10.20,1,150301
N,26,1111030010,111103-0010,2014,807.02,1,150302
N,26,1111040000,111104-0000,2014,17440.37,1,150303
N,26,1111070100,111107-0100,2014,4291.80,1,150304
N,26,1111130000,111113-0000,2014,6021.00,1,150305
N,26,1111140000,111114-0000,2014,605.40,1,150306
N,26,1111160000,111116-0000,2014,19.80,1,150307
N,26,1111170000,111117-0000,2014,393.00,1,150308
N,26,1111190000,111119-0000,2014,211.80,2,150309
N,26,1111220050,111122-0050,2014,77.40,1,150310
N,26,1111230000,111123-0000,2014,675.00,1,150311
N,26,1111230100,111123-0100,2014,429.60,1,150312
N,26,1111240000,111124-0000,2014,3953.40,1,150313
N,26,1111270000,111127-0000,2014,211.80,2,150314
N,26,1111280000,111128-0000,2014,211.80,2,150315
N,26,1111290000,111129-0000,2014,181.80,1,150316
N,26,1111320000,111132-0000,2014,211.80,2,150317
N,26,1111330000,111133-0000,2014,211.80,2,150318
N,26,1111330005,111133-0005,2014,211.80,2,150319
N,26,1111330010,111133-0010,2014,211.80,2,150320
N,26,1111330050,111133-0050,2014,393.60,2,150321
N,26,1111340000,111134-0000,2014,211.80,2,150322
N,26,1111360000,111136-0000,2014,211.80,2,150323
N,26,1111380000,111138-0000,2014,211.80,2,150324
N,26,1111390000,111139-0000,2014,29.40,1,150325
N,26,1111400000,111140-0000,2014,181.80,2,150326
N,26,1111410000,111141-0000,2014,181.80,2,150327
N,26,1111420000,111142-0000,2014,181.80,2,150328
N,26,1111430000,111143-0000,2014,211.80,2,150329
N,26,1111440000,111144-0000,2014,181.80,2,150330
N,26,1111450000,111145-0000,2014,181.80,2,150331
N,26,1111470000,111147-0000,2014,181.80,2,150332
N,26,1111480000,111148-0000,2014,181.80,2,150333
N,26,1111500000,111150-0000,2014,211.80,2,150334
N,26,1111520000,111152-0000,2014,211.80,2,150335
N,26,1111530000,111153-0000,2014,211.80,2,150336
N,26,1111540000,111154-0000,2014,181.80,2,150337
N,26,1111540010,111154-0010,2014,181.80,2,150338
N,26,1111550000,111155-0000,2014,181.80,2,150339
N,26,1111570000,111157-0000,2014,181.80,2,150340
N,26,1111570120,111157-0120,2014,211.80,2,150341
N,26,1111570130,111157-0130,2014,211.80,2,150342
N,26,1111580000,111158-0000,2014,181.80,2,150343
N,26,1111580100,111158-0100,2014,181.80,2,150344
N,26,1111590000,111159-0000,2014,211.80,2,150345
N,26,1111600000,111160-0000,2014,211.80,2,150346
N,26,1111610000,111161-0000,2014,151.80,1,150347
N,26,1111620000,111162-0000,2014,181.80,2,150348
N,26,1111630000,111163-0000,2014,211.80,2,150349
N,26,1111640000,111164-0000,2014,211.80,2,150350
N,26,1111650000,111165-0000,2014,181.80,2,150351
N,26,1111660000,111166-0000,2014,211.80,2,150352
N,26,1111660160,111166-0160,2014,211.80,2,150353
N,26,1111660190,111166-0190,2014,211.80,2,150354
N,26,1111670000,111167-0000,2014,211.80,2,150355
N,26,1111680000,111168-0000,2014,181.80,2,150356
N,26,1111690000,111169-0000,2014,393.60,2,150357
N,26,1111700000,111170-0000,2014,181.80,2,150358
N,26,1111710000,111171-0000,2014,181.80,2,150359
N,26,1111720000,111172-0000,2014,181.80,2,150360
N,26,1111730000,111173-0000,2014,362.40,2,150361
N,26,1111740000,111174-0000,2014,181.80,2,150362
N,26,1111740100,111174-0100,2014,151.80,1,150363
N,26,1111750000,111175-0000,2014,181.80,2,150364
N,26,1111760000,111176-0000,2014,211.80,2,150365
N,26,1111770000,111177-0000,2014,181.80,2,150366
N,26,1111780000,111178-0000,2014,211.80,2,150367
N,26,1111790000,111179-0000,2014,181.80,2,150368
N,26,1111800000,111180-0000,2014,181.80,2,150369
N,26,1111810000,111181-0000,2014,181.80,2,150370
N,26,1111820000,111182-0000,2014,181.80,2,150371
N,26,1111830000,111183-0000,2014,211.80,2,150372
N,26,1111840000,111184-0000,2014,181.80,2,150373
N,26,1111850000,111185-0000,2014,211.80,2,150374
N,26,1111860000,111186-0000,2014,211.80,2,150375
N,26,1111870000,111187-0000,2014,211.80,2,150376
N,26,1111880000,111188-0000,2014,211.80,2,150377
N,26,1111900000,111190-0000,2014,181.80,2,150378
N,26,1111910000,111191-0000,2014,362.40,2,150379
N,26,1111910005,111191-0005,2014,211.80,2,150380
N,26,1111920000,111192-0000,2014,181.80,2,150381
N,26,1111930000,111193-0000,2014,211.80,2,150382
N,26,1111940000,111194-0000,2014,211.80,2,150383
N,26,1111950000,111195-0000,2014,181.80,2,150384
N,26,1111960000,111196-0000,2014,181.80,2,150385
N,26,1111970000,111197-0000,2014,362.40,2,150386
N,26,1111980000,111198-0000,2014,393.60,2,150387
N,26,1111990000,111199-0000,2014,181.80,2,150388
N,26,1112000000,111200-0000,2014,181.80,2,150389
N,26,1112010000,111201-0000,2014,211.80,2,150390
N,26,1112020000,111202-0000,2014,211.80,2,150391
N,26,1112030000,111203-0000,2014,181.80,2,150392
N,26,1112050000,111205-0000,2014,211.80,2,150393
N,26,1112060000,111206-0000,2014,181.80,2,150394
N,26,1112070000,111207-0000,2014,211.80,2,150395
N,26,1112080000,111208-0000,2014,211.80,2,150396
N,26,1112090000,111209-0000,2014,181.80,2,150397
N,26,1112100000,111210-0000,2014,181.80,2,150398
N,26,1112110000,111211-0000,2014,181.80,2,150399
N,26,1112120000,111212-0000,2014,181.80,2,150400
N,26,1112130000,111213-0000,2014,393.60,2,150401
N,26,1112140000,111214-0000,2014,211.80,2,150402
N,26,1112140100,111214-0100,2014,211.80,2,150403
N,26,1112150000,111215-0000,2014,181.80,2,150404
N,26,1112160000,111216-0000,2014,181.80,2,150405
N,26,1112170000,111217-0000,2014,181.80,2,150406
N,26,1112190010,111219-0010,2014,2893.20,1,150407
N,26,1112310000,111231-0000,2014,181.80,2,150408
N,26,1112320000,111232-0000,2014,181.80,2,150409
N,26,1112340000,111234-0000,2014,151.80,1,150410
N,26,1112350000,111235-0000,2014,181.80,2,150411
N,26,1112370000,111237-0000,2014,181.80,2,150412
N,26,1112380000,111238-0000,2014,730.20,1,150413
N,26,1112440000,111244-0000,2014,297.60,2,150414
N,26,1112460000,111246-0000,2014,181.80,2,150415
N,26,1112470000,111247-0000,2014,55.20,1,150416
N,26,1112490000,111249-0000,2014,211.80,2,150417
N,26,1112500000,111250-0000,2014,181.80,2,150418
N,26,1112510010,111251-0010,2014,211.80,2,150419
N,26,1112530000,111253-0000,2014,211.80,2,150420
N,26,1112540000,111254-0000,2014,211.80,2,150421
N,26,1112550000,111255-0000,2014,362.40,2,150422
N,26,1112570000,111257-0000,2014,181.80,2,150423
N,26,1112590000,111259-0000,2014,211.80,2,150424
N,26,1112600000,111260-0000,2014,211.80,2,150425
N,26,1112620000,111262-0000,2014,181.80,2,150426
N,26,1112630000,111263-0000,2014,181.80,2,150427
N,26,1112640000,111264-0000,2014,211.80,2,150428
N,26,1112650000,111265-0000,2014,211.80,2,150429
N,26,1112680000,111268-0000,2014,181.80,2,150430
N,26,1112690000,111269-0000,2014,362.40,2,150431
N,26,1112760000,111276-0000,2014,14.40,1,150432
N,26,1112850000,111285-0000,2014,211.80,2,150433
N,26,1112860000,111286-0000,2014,219.60,1,150434
N,26,1112870000,111287-0000,2014,211.80,2,150435
N,26,1112880000,111288-0000,2014,211.80,2,150436
N,26,1112890000,111289-0000,2014,211.80,2,150437
N,26,1112900000,111290-0000,2014,211.80,2,150438
N,26,1112910000,111291-0000,2014,181.80,2,150439
N,26,1112940000,111294-0000,2014,211.80,2,150440
N,26,1112970000,111297-0000,2014,211.80,2,150441
N,26,1112980000,111298-0000,2014,181.80,2,150442
N,26,1112990000,111299-0000,2014,362.40,2,150443
N,26,1113020000,111302-0000,2014,211.80,2,150444
N,26,1113050200,111305-0200,2014,211.80,2,150445
N,26,1113060000,111306-0000,2014,181.80,2,150446
N,26,1113090000,111309-0000,2014,181.80,2,150447
N,26,1113110010,111311-0010,2014,181.80,2,150448
N,26,1113240000,111324-0000,2014,211.80,2,150449
N,26,1113290010,111329-0010,2014,589.20,1,150450
N,26,1113340000,111334-0000,2014,428.40,1,150451
N,26,1113350000,111335-0000,2014,261.60,1,150452
N,26,1113360000,111336-0000,2014,685.80,1,150453
N,26,1113370000,111337-0000,2014,211.80,2,150454
N,26,1113380000,111338-0000,2014,181.80,2,150455
N,26,1113390000,111339-0000,2014,111.60,1,150456
N,26,1113400000,111340-0000,2014,211.80,2,150457
N,26,1113410000,111341-0000,2014,340.80,1,150458
N,26,1113420000,111342-0000,2014,370.80,1,150459
N,26,1113440000,111344-0000,2014,181.80,2,150460
N,26,1113450000,111345-0000,2014,181.80,2,150461
N,26,1113460000,111346-0000,2014,181.80,2,150462
N,26,1113470000,111347-0000,2014,181.80,2,150463
N,26,1113480000,111348-0000,2014,181.80,2,150464
N,26,1113490000,111349-0000,2014,211.80,2,150465
N,26,1113500000,111350-0000,2014,211.80,2,150466
N,26,1113510000,111351-0000,2014,671.40,1,150467
N,26,1113620010,111362-0010,2014,5491.20,1,150468
N,26,1113620030,111362-0030,2014,4936.80,1,150469
N,26,1113670000,111367-0000,2014,211.80,2,150470
N,26,1113680000,111368-0000,2014,211.80,2,150471
N,26,1113690000,111369-0000,2014,200.40,2,150472
N,26,1113700000,111370-0000,2014,241.80,2,150473
N,26,1113710000,111371-0000,2014,363.60,2,150474
N,26,1113710005,111371-0005,2014,211.80,2,150475
N,26,1113710010,111371-0010,2014,211.80,2,150476
N,26,1113710020,111371-0020,2014,382.80,2,150477
N,26,1113720000,111372-0000,2014,211.80,2,150478
N,26,1113730000,111373-0000,2014,211.80,2,150479
N,26,1113740000,111374-0000,2014,393.60,2,150480
N,26,1113750000,111375-0000,2014,211.80,2,150481
N,26,1113770000,111377-0000,2014,211.80,2,150482
N,26,1113780000,111378-0000,2014,211.80,2,150483
N,26,1113790000,111379-0000,2014,241.80,2,150484
N,26,1113800000,111380-0000,2014,211.80,2,150485
N,26,1113860000,111386-0000,2014,211.80,2,150486
N,26,1113880100,111388-0100,2014,181.80,2,150487
N,26,1113890000,111389-0000,2014,241.80,2,150488
N,26,1113900000,111390-0000,2014,211.80,2,150489
N,26,1113910000,111391-0000,2014,211.80,2,150490
N,26,1113920010,111392-0010,2014,181.80,2,150491
N,26,1113920110,111392-0110,2014,241.80,2,150492
N,26,1113930000,111393-0000,2014,211.80,2,150493
N,26,1113940000,111394-0000,2014,211.80,2,150494
N,26,1113950000,111395-0000,2014,211.80,2,150495
N,26,1113960000,111396-0000,2014,211.80,2,150496
N,26,1113970000,111397-0000,2014,211.80,2,150497
N,26,1113990000,111399-0000,2014,211.80,2,150498
N,26,1114020000,111402-0000,2014,211.80,2,150499
N,26,1114040000,111404-0000,2014,211.80,2,150500
N,26,1114060000,111406-0000,2014,211.80,2,150501
N,26,1114070000,111407-0000,2014,211.80,2,150502
N,26,1114070030,111407-0030,2014,211.80,2,150503
N,26,1114070040,111407-0040,2014,211.80,2,150504
N,26,1114070050,111407-0050,2014,241.80,2,150505
N,26,1114070060,111407-0060,2014,211.80,2,150506
N,26,1114070070,111407-0070,2014,211.80,2,150507
N,26,1114070080,111407-0080,2014,211.80,2,150508
N,26,1114070090,111407-0090,2014,211.80,2,150509
N,26,1114070100,111407-0100,2014,211.80,2,150510
N,26,1114070504,111407-0504,2014,29.40,1,150511
N,26,1114070506,111407-0506,2014,29.40,1,150512
N,26,1114070508,111407-0508,2014,29.40,1,150513
N,26,1114070510,111407-0510,2014,29.40,1,150514
N,26,1114070512,111407-0512,2014,29.40,1,150515
N,26,1114070514,111407-0514,2014,29.40,1,150516
N,26,1114070516,111407-0516,2014,29.40,1,150517
N,26,1114070518,111407-0518,2014,29.40,1,150518
N,26,1114070520,111407-0520,2014,29.40,1,150519
N,26,1114070522,111407-0522,2014,29.40,1,150520
N,26,1114070524,111407-0524,2014,29.40,1,150521
N,26,1114070526,111407-0526,2014,29.40,1,150522
N,26,1114070528,111407-0528,2014,29.40,1,150523
N,26,1114070530,111407-0530,2014,29.40,1,150524
N,26,1114070532,111407-0532,2014,29.40,1,150525
N,26,1114070534,111407-0534,2014,29.40,1,150526
N,26,1114070536,111407-0536,2014,29.40,1,150527
N,26,1114070538,111407-0538,2014,29.40,1,150528
N,26,1114070540,111407-0540,2014,29.40,1,150529
N,26,1114070542,111407-0542,2014,29.40,1,150530
N,26,1114070544,111407-0544,2014,29.40,1,150531
N,26,1114070546,111407-0546,2014,29.40,1,150532
N,26,1114070548,111407-0548,2014,29.40,1,150533
N,26,1114070550,111407-0550,2014,29.40,1,150534
N,26,1114070552,111407-0552,2014,29.40,1,150535
N,26,1114070554,111407-0554,2014,29.40,1,150536
N,26,1114070556,111407-0556,2014,29.40,1,150537
N,26,1114070558,111407-0558,2014,29.40,1,150538
N,26,1114070560,111407-0560,2014,29.40,1,150539
N,26,1114070562,111407-0562,2014,29.40,1,150540
N,26,1114070564,111407-0564,2014,29.40,1,150541
N,26,1114070566,111407-0566,2014,29.40,1,150542
N,26,1114070568,111407-0568,2014,29.40,1,150543
N,26,1114070570,111407-0570,2014,29.40,1,150544
N,26,1114070572,111407-0572,2014,29.40,1,150545
N,26,1114070574,111407-0574,2014,29.40,1,150546
N,26,1114070576,111407-0576,2014,29.40,1,150547
N,26,1114070578,111407-0578,2014,29.40,1,150548
N,26,1114070580,111407-0580,2014,29.40,1,150549
N,26,1114070582,111407-0582,2014,29.40,1,150550
N,26,1114070584,111407-0584,2014,29.40,1,150551
N,26,1114070586,111407-0586,2014,29.40,1,150552
N,26,1114070588,111407-0588,2014,29.40,1,150553
N,26,1114070590,111407-0590,2014,29.40,1,150554
N,26,1114070592,111407-0592,2014,29.40,1,150555
N,26,1114070594,111407-0594,2014,29.40,1,150556
N,26,1114070596,111407-0596,2014,29.40,1,150557
N,26,1114070598,111407-0598,2014,29.40,1,150558
N,26,1114070600,111407-0600,2014,29.40,1,150559
N,26,1114070602,111407-0602,2014,29.40,1,150560
N,26,1114070604,111407-0604,2014,29.40,1,150561
N,26,1114070606,111407-0606,2014,29.40,1,150562
N,26,1114070608,111407-0608,2014,29.40,1,150563
N,26,1114070610,111407-0610,2014,29.40,1,150564
N,26,1114070612,111407-0612,2014,29.40,1,150565
N,26,1114070614,111407-0614,2014,29.40,1,150566
N,26,1114070616,111407-0616,2014,29.40,1,150567
N,26,1114070618,111407-0618,2014,29.40,1,150568
N,26,1114070620,111407-0620,2014,29.40,1,150569
N,26,1114070622,111407-0622,2014,29.40,1,150570
N,26,1114070624,111407-0624,2014,29.40,1,150571
N,26,1114070626,111407-0626,2014,29.40,1,150572
N,26,1114070628,111407-0628,2014,29.40,1,150573
N,26,1114070630,111407-0630,2014,29.40,1,150574
N,26,1114080002,111408-0002,2014,211.80,2,150575
N,26,1114080004,111408-0004,2014,211.80,2,150576
N,26,1114080006,111408-0006,2014,211.80,2,150577
N,26,1114080008,111408-0008,2014,211.80,2,150578
N,26,1114080010,111408-0010,2014,211.80,2,150579
N,26,1114080012,111408-0012,2014,211.80,2,150580
N,26,1114080014,111408-0014,2014,211.80,2,150581
N,26,1114080016,111408-0016,2014,211.80,2,150582
N,26,1114080018,111408-0018,2014,211.80,2,150583
N,26,1114080020,111408-0020,2014,211.80,2,150584
N,26,1114080022,111408-0022,2014,211.80,2,150585
N,26,1114080024,111408-0024,2014,211.80,2,150586
N,26,1114080026,111408-0026,2014,211.80,2,150587
N,26,1114080028,111408-0028,2014,211.80,2,150588
N,26,1114080030,111408-0030,2014,211.80,2,150589
N,26,1114080034,111408-0034,2014,211.80,2,150590
N,26,1114080036,111408-0036,2014,211.80,2,150591
N,26,1114080038,111408-0038,2014,211.80,2,150592
N,26,1114080040,111408-0040,2014,211.80,2,150593
N,26,1114080042,111408-0042,2014,211.80,2,150594
N,26,1114080044,111408-0044,2014,211.80,2,150595
N,26,1114080046,111408-0046,2014,211.80,2,150596
N,26,1114080048,111408-0048,2014,211.80,2,150597
N,26,1114080050,111408-0050,2014,211.80,2,150598
N,26,1114080052,111408-0052,2014,211.80,2,150599
N,26,1114080054,111408-0054,2014,211.80,2,150600
N,26,1114080056,111408-0056,2014,211.80,2,150601
N,26,1114080058,111408-0058,2014,211.80,2,150602
N,26,1114080060,111408-0060,2014,211.80,2,150603
N,26,1114080062,111408-0062,2014,211.80,2,150604
N,26,1114080064,111408-0064,2014,211.80,2,150605
N,26,1114080065,111408-0065,2014,211.80,2,150606
N,26,1114080067,111408-0067,2014,211.80,2,150607
N,26,1114080071,111408-0071,2014,211.80,2,150608
N,26,1114080073,111408-0073,2014,211.80,2,150609
N,26,1114080075,111408-0075,2014,211.80,2,150610
N,26,1114080076,111408-0076,2014,211.80,2,150611
N,26,1114080078,111408-0078,2014,211.80,2,150612
N,26,1114080080,111408-0080,2014,211.80,2,150613
N,26,1114080084,111408-0084,2014,211.80,2,150614
N,26,1114080086,111408-0086,2014,211.80,2,150615
N,26,1114080088,111408-0088,2014,211.80,2,150616
N,26,1114080090,111408-0090,2014,211.80,2,150617
N,26,1114080092,111408-0092,2014,241.80,2,150618
N,26,1114080094,111408-0094,2014,241.80,2,150619
N,26,1114080098,111408-0098,2014,211.80,2,150620
N,26,1114080100,111408-0100,2014,211.80,2,150621
N,26,1114080102,111408-0102,2014,211.80,2,150622
N,26,1114080104,111408-0104,2014,241.80,2,150623
N,26,1114080106,111408-0106,2014,211.80,2,150624
N,26,1114080108,111408-0108,2014,211.80,2,150625
N,26,1114080110,111408-0110,2014,211.80,2,150626
N,26,1114080112,111408-0112,2014,211.80,2,150627
N,26,1114080114,111408-0114,2014,211.80,2,150628
N,26,1114080116,111408-0116,2014,211.80,2,150629
N,26,1114080118,111408-0118,2014,211.80,2,150630
N,26,1114080120,111408-0120,2014,211.80,2,150631
N,26,1114080122,111408-0122,2014,211.80,2,150632
N,26,1114080124,111408-0124,2014,241.80,2,150633
N,26,1114080126,111408-0126,2014,211.80,2,150634
N,26,1114080128,111408-0128,2014,211.80,2,150635
N,26,1114080132,111408-0132,2014,211.80,2,150636
N,26,1114080134,111408-0134,2014,211.80,2,150637
N,26,1114080136,111408-0136,2014,211.80,2,150638
N,26,1114080138,111408-0138,2014,211.80,2,150639
N,26,1114080140,111408-0140,2014,211.80,2,150640
N,26,1114080142,111408-0142,2014,211.80,2,150641
N,26,1114080144,111408-0144,2014,211.80,2,150642
N,26,1114080146,111408-0146,2014,241.80,2,150643
N,26,1114080148,111408-0148,2014,211.80,2,150644
N,26,1114080150,111408-0150,2014,211.80,2,150645
N,26,1114080152,111408-0152,2014,211.80,2,150646
N,26,1114080156,111408-0156,2014,211.80,2,150647
N,26,1114080158,111408-0158,2014,211.80,2,150648
N,26,1114080160,111408-0160,2014,211.80,2,150649
N,26,1114080161,111408-0161,2014,211.80,2,150650
N,26,1114080164,111408-0164,2014,211.80,2,150651
N,26,1114080166,111408-0166,2014,211.80,2,150652
N,26,1114080168,111408-0168,2014,211.80,2,150653
N,26,1114080170,111408-0170,2014,241.80,2,150654
N,26,1114080172,111408-0172,2014,211.80,2,150655
N,26,1114080174,111408-0174,2014,211.80,2,150656
N,26,1114080176,111408-0176,2014,211.80,2,150657
N,26,1114080178,111408-0178,2014,211.80,2,150658
N,26,1114080180,111408-0180,2014,211.80,2,150659
N,26,1114080182,111408-0182,2014,211.80,2,150660
N,26,1114080184,111408-0184,2014,211.80,2,150661
N,26,1114080186,111408-0186,2014,211.80,2,150662
N,26,1114080188,111408-0188,2014,211.80,2,150663
N,26,1114080190,111408-0190,2014,211.80,2,150664
N,26,1114080192,111408-0192,2014,211.80,2,150665
N,26,1114080194,111408-0194,2014,211.80,2,150666
N,26,1114080196,111408-0196,2014,211.80,2,150667
N,26,1114080198,111408-0198,2014,211.80,2,150668
N,26,1114080200,111408-0200,2014,241.80,2,150669
N,26,1114080202,111408-0202,2014,211.80,2,150670
N,26,1114080204,111408-0204,2014,211.80,2,150671
N,26,1114080206,111408-0206,2014,211.80,2,150672
N,26,1114080208,111408-0208,2014,211.80,2,150673
N,26,1114080210,111408-0210,2014,211.80,2,150674
N,26,1114080212,111408-0212,2014,211.80,2,150675
N,26,1114080214,111408-0214,2014,241.80,2,150676
N,26,1114080216,111408-0216,2014,211.80,2,150677
N,26,1114080218,111408-0218,2014,211.80,2,150678
N,26,1114080220,111408-0220,2014,211.80,2,150679
N,26,1114080222,111408-0222,2014,211.80,2,150680
N,26,1114080224,111408-0224,2014,211.80,2,150681
N,26,1114080226,111408-0226,2014,211.80,2,150682
N,26,1114080228,111408-0228,2014,211.80,2,150683
N,26,1114080230,111408-0230,2014,241.80,2,150684
N,26,1114080232,111408-0232,2014,241.80,2,150685
N,26,1114080234,111408-0234,2014,211.80,2,150686
N,26,1114080236,111408-0236,2014,211.80,2,150687
N,26,1114080238,111408-0238,2014,211.80,2,150688
N,26,1114080240,111408-0240,2014,241.80,2,150689
N,26,1114080242,111408-0242,2014,211.80,2,150690
N,26,1114080244,111408-0244,2014,211.80,2,150691
N,26,1114080246,111408-0246,2014,211.80,2,150692
N,26,1114080248,111408-0248,2014,211.80,2,150693
N,26,1114080250,111408-0250,2014,241.80,2,150694
N,26,1114080252,111408-0252,2014,211.80,2,150695
N,26,1114080254,111408-0254,2014,211.80,2,150696
N,26,1114080258,111408-0258,2014,211.80,2,150697
N,26,1114080260,111408-0260,2014,211.80,2,150698
N,26,1114080262,111408-0262,2014,211.80,2,150699
N,26,1114080264,111408-0264,2014,241.80,2,150700
N,26,1114080266,111408-0266,2014,211.80,2,150701
N,26,1114080268,111408-0268,2014,241.80,2,150702
N,26,1114080270,111408-0270,2014,211.80,2,150703
N,26,1114080272,111408-0272,2014,211.80,2,150704
N,26,1114080274,111408-0274,2014,241.80,2,150705
N,26,1114080276,111408-0276,2014,241.80,2,150706
N,26,1114080278,111408-0278,2014,211.80,2,150707
N,26,1114080280,111408-0280,2014,241.80,2,150708
N,26,1114080282,111408-0282,2014,211.80,2,150709
N,26,1114080284,111408-0284,2014,241.80,2,150710
N,26,1114080286,111408-0286,2014,241.80,2,150711
N,26,1114080288,111408-0288,2014,241.80,2,150712
N,26,1114080290,111408-0290,2014,241.80,2,150713
N,26,1114080292,111408-0292,2014,211.80,2,150714
N,26,1114080294,111408-0294,2014,211.80,2,150715
N,26,1114080296,111408-0296,2014,211.80,2,150716
N,26,1114080298,111408-0298,2014,211.80,2,150717
N,26,1114080300,111408-0300,2014,211.80,2,150718
N,26,1114080302,111408-0302,2014,211.80,2,150719
N,26,1114080304,111408-0304,2014,211.80,2,150720
N,26,1114080306,111408-0306,2014,211.80,2,150721
N,26,1114080308,111408-0308,2014,151.80,1,150722
N,26,1114080310,111408-0310,2014,211.80,2,150723
N,26,1114080312,111408-0312,2014,211.80,2,150724
N,26,1114080314,111408-0314,2014,211.80,2,150725
N,26,1114080316,111408-0316,2014,211.80,2,150726
N,26,1114080318,111408-0318,2014,211.80,2,150727
N,26,1114080320,111408-0320,2014,241.80,2,150728
N,26,1114080322,111408-0322,2014,211.80,2,150729
N,26,1114080324,111408-0324,2014,211.80,2,150730
N,26,1114080326,111408-0326,2014,211.80,2,150731
N,26,1114080328,111408-0328,2014,211.80,2,150732
N,26,1114080330,111408-0330,2014,211.80,2,150733
N,26,1114080332,111408-0332,2014,211.80,2,150734
N,26,1114080334,111408-0334,2014,211.80,2,150735
N,26,1114080336,111408-0336,2014,211.80,2,150736
N,26,1114080338,111408-0338,2014,211.80,2,150737
N,26,1114080340,111408-0340,2014,211.80,2,150738
N,26,1114080344,111408-0344,2014,211.80,2,150739
N,26,1114080346,111408-0346,2014,211.80,2,150740
N,26,1114080348,111408-0348,2014,211.80,2,150741
N,26,1114080350,111408-0350,2014,211.80,2,150742
N,26,1114080352,111408-0352,2014,211.80,2,150743
N,26,1114080354,111408-0354,2014,211.80,2,150744
N,26,1114080356,111408-0356,2014,211.80,2,150745
N,26,1114080358,111408-0358,2014,211.80,2,150746
N,26,1114080360,111408-0360,2014,211.80,2,150747
N,26,1114080362,111408-0362,2014,211.80,2,150748
N,26,1114080364,111408-0364,2014,211.80,2,150749
N,26,1114080366,111408-0366,2014,241.80,2,150750
N,26,1114080368,111408-0368,2014,241.80,2,150751
N,26,1114080370,111408-0370,2014,211.80,2,150752
N,26,1114080372,111408-0372,2014,211.80,2,150753
N,26,1114080374,111408-0374,2014,241.80,2,150754
N,26,1114080376,111408-0376,2014,211.80,2,150755
N,26,1114080378,111408-0378,2014,241.80,2,150756
N,26,1114080380,111408-0380,2014,211.80,2,150757
N,26,1114080382,111408-0382,2014,211.80,2,150758
N,26,1114080384,111408-0384,2014,241.80,2,150759
N,26,1114080386,111408-0386,2014,241.80,2,150760
N,26,1114080388,111408-0388,2014,241.80,2,150761
N,26,1114080390,111408-0390,2014,241.80,2,150762
N,26,1114080392,111408-0392,2014,211.80,2,150763
N,26,1114080394,111408-0394,2014,211.80,2,150764
N,26,1114080396,111408-0396,2014,241.80,2,150765
N,26,1114080398,111408-0398,2014,211.80,2,150766
N,26,1114080400,111408-0400,2014,211.80,2,150767
N,26,1114080402,111408-0402,2014,211.80,2,150768
N,26,1114080404,111408-0404,2014,211.80,2,150769
N,26,1114080406,111408-0406,2014,211.80,2,150770
N,26,1114080408,111408-0408,2014,211.80,2,150771
N,26,1114080410,111408-0410,2014,211.80,2,150772
N,26,1114080412,111408-0412,2014,211.80,2,150773
N,26,1114080413,111408-0413,2014,211.80,2,150774
N,26,1114080414,111408-0414,2014,241.80,2,150775
N,26,1114080416,111408-0416,2014,211.80,2,150776
N,26,1114080418,111408-0418,2014,211.80,2,150777
N,26,1114080420,111408-0420,2014,211.80,2,150778
N,26,1114080422,111408-0422,2014,211.80,2,150779
N,26,1114080423,111408-0423,2014,211.80,2,150780
N,26,1114080424,111408-0424,2014,211.80,2,150781
N,26,1114080425,111408-0425,2014,211.80,2,150782
N,26,1114080426,111408-0426,2014,211.80,2,150783
N,26,1114080428,111408-0428,2014,211.80,2,150784
N,26,1114080430,111408-0430,2014,211.80,2,150785
N,26,1114080432,111408-0432,2014,211.80,2,150786
N,26,1114080434,111408-0434,2014,241.80,2,150787
N,26,1114080436,111408-0436,2014,211.80,2,150788
N,26,1114080438,111408-0438,2014,211.80,2,150789
N,26,1114080440,111408-0440,2014,211.80,2,150790
N,26,1114080442,111408-0442,2014,211.80,2,150791
N,26,1114080444,111408-0444,2014,211.80,2,150792
N,26,1114080446,111408-0446,2014,211.80,2,150793
N,26,1114080448,111408-0448,2014,241.80,2,150794
N,26,1114080450,111408-0450,2014,211.80,2,150795
N,26,1114080452,111408-0452,2014,211.80,2,150796
N,26,1114080454,111408-0454,2014,241.80,2,150797
N,26,1114080462,111408-0462,2014,211.80,2,150798
N,26,1114080464,111408-0464,2014,241.80,2,150799
N,26,1114080466,111408-0466,2014,211.80,2,150800
N,26,1114080468,111408-0468,2014,211.80,2,150801
N,26,1114080470,111408-0470,2014,241.80,2,150802
N,26,1114080472,111408-0472,2014,211.80,2,150803
N,26,1114080474,111408-0474,2014,211.80,2,150804
N,26,1114080476,111408-0476,2014,241.80,2,150805
N,26,1114080478,111408-0478,2014,211.80,2,150806
N,26,1114080480,111408-0480,2014,241.80,2,150807
N,26,1114080484,111408-0484,2014,211.80,2,150808
N,26,1114080486,111408-0486,2014,241.80,2,150809
N,26,1114080488,111408-0488,2014,211.80,2,150810
N,26,1114080490,111408-0490,2014,211.80,2,150811
N,26,1114080492,111408-0492,2014,241.80,2,150812
N,26,1114080494,111408-0494,2014,211.80,2,150813
N,26,1114080496,111408-0496,2014,211.80,2,150814
N,26,1114080498,111408-0498,2014,211.80,2,150815
N,26,1114080500,111408-0500,2014,211.80,2,150816
N,26,1114080502,111408-0502,2014,211.80,2,150817
N,26,1114080504,111408-0504,2014,211.80,2,150818
N,26,1114080506,111408-0506,2014,211.80,2,150819
N,26,1114080508,111408-0508,2014,211.80,2,150820
N,26,1114080510,111408-0510,2014,211.80,2,150821
N,26,1114080512,111408-0512,2014,211.80,2,150822
N,26,1114080514,111408-0514,2014,211.80,2,150823
N,26,1114080516,111408-0516,2014,211.80,2,150824
N,26,1114080518,111408-0518,2014,211.80,2,150825
N,26,1114080520,111408-0520,2014,211.80,2,150826
N,26,1114140004,111414-0004,2014,241.80,2,150827
N,26,1114140006,111414-0006,2014,211.80,2,150828
N,26,1114140008,111414-0008,2014,211.80,2,150829
N,26,1114140010,111414-0010,2014,211.80,2,150830
N,26,1114140012,111414-0012,2014,211.80,2,150831
N,26,1114140014,111414-0014,2014,211.80,2,150832
N,26,1114140016,111414-0016,2014,211.80,2,150833
N,26,1114140018,111414-0018,2014,211.80,2,150834
N,26,1114140020,111414-0020,2014,211.80,2,150835
N,26,1114140022,111414-0022,2014,211.80,2,150836
N,26,1114140024,111414-0024,2014,241.80,2,150837
N,26,1114140026,111414-0026,2014,211.80,2,150838
N,26,1114140028,111414-0028,2014,211.80,2,150839
N,26,1114140030,111414-0030,2014,211.80,2,150840
N,26,1114140032,111414-0032,2014,241.80,2,150841
N,26,1114140034,111414-0034,2014,211.80,2,150842
N,26,1114140036,111414-0036,2014,211.80,2,150843
N,26,1114140038,111414-0038,2014,211.80,2,150844
N,26,1114140040,111414-0040,2014,211.80,2,150845
N,26,1114140042,111414-0042,2014,211.80,2,150846
N,26,1114140044,111414-0044,2014,241.80,2,150847
N,26,1114140046,111414-0046,2014,211.80,2,150848
N,26,1114140056,111414-0056,2014,211.80,2,150849
N,26,1114140058,111414-0058,2014,211.80,2,150850
N,26,1114140060,111414-0060,2014,211.80,2,150851
N,26,1114140062,111414-0062,2014,211.80,2,150852
N,26,1114140064,111414-0064,2014,211.80,2,150853
N,26,1114140066,111414-0066,2014,211.80,2,150854
N,26,1114140068,111414-0068,2014,241.80,2,150855
N,26,1114140070,111414-0070,2014,211.80,2,150856
N,26,1114140072,111414-0072,2014,211.80,2,150857
N,26,1114140074,111414-0074,2014,211.80,2,150858
N,26,1114140076,111414-0076,2014,241.80,2,150859
N,26,1114140078,111414-0078,2014,211.80,2,150860
N,26,1114140080,111414-0080,2014,241.80,2,150861
N,26,1114140082,111414-0082,2014,241.80,2,150862
N,26,1114140084,111414-0084,2014,211.80,2,150863
N,26,1114140086,111414-0086,2014,211.80,2,150864
N,26,1114140088,111414-0088,2014,211.80,2,150865
N,26,1114140090,111414-0090,2014,211.80,2,150866
N,26,1114140092,111414-0092,2014,211.80,2,150867
N,26,1114140094,111414-0094,2014,211.80,2,150868
N,26,1114140096,111414-0096,2014,211.80,2,150869
N,26,1114140098,111414-0098,2014,241.80,2,150870
N,26,1114140100,111414-0100,2014,211.80,2,150871
N,26,1114140102,111414-0102,2014,211.80,2,150872
N,26,1114140104,111414-0104,2014,211.80,2,150873
N,26,1114140106,111414-0106,2014,211.80,2,150874
N,26,1114140108,111414-0108,2014,211.80,2,150875
N,26,1114140110,111414-0110,2014,211.80,2,150876
N,26,1114140112,111414-0112,2014,211.80,2,150877
N,26,1114140114,111414-0114,2014,211.80,2,150878
N,26,1114140116,111414-0116,2014,211.80,2,150879
N,26,1114140118,111414-0118,2014,211.80,2,150880
N,26,1114140120,111414-0120,2014,211.80,2,150881
N,26,1114140122,111414-0122,2014,211.80,2,150882
N,26,1114140124,111414-0124,2014,211.80,2,150883
N,26,1114140126,111414-0126,2014,211.80,2,150884
N,26,1114140128,111414-0128,2014,211.80,2,150885
N,26,1114140130,111414-0130,2014,211.80,2,150886
N,26,1114140132,111414-0132,2014,211.80,2,150887
N,26,1114140134,111414-0134,2014,211.80,2,150888
N,26,1114140136,111414-0136,2014,241.80,2,150889
N,26,1114140138,111414-0138,2014,211.80,2,150890
N,26,1114140140,111414-0140,2014,211.80,2,150891
N,26,1114140142,111414-0142,2014,211.80,2,150892
N,26,1114140144,111414-0144,2014,211.80,2,150893
N,26,1114140146,111414-0146,2014,211.80,2,150894
N,26,1114140148,111414-0148,2014,211.80,2,150895
N,26,1114140150,111414-0150,2014,241.80,2,150896
N,26,1114140152,111414-0152,2014,211.80,2,150897
N,26,1114140154,111414-0154,2014,211.80,2,150898
N,26,1114140156,111414-0156,2014,241.80,2,150899
N,26,1114140196,111414-0196,2014,241.80,2,150900
N,26,1114140198,111414-0198,2014,241.80,2,150901
N,26,1114140200,111414-0200,2014,211.80,2,150902
N,26,1114140202,111414-0202,2014,211.80,2,150903
N,26,1114140204,111414-0204,2014,211.80,2,150904
N,26,1114140206,111414-0206,2014,241.80,2,150905
N,26,1114140208,111414-0208,2014,211.80,2,150906
N,26,1114140210,111414-0210,2014,241.80,2,150907
N,26,1114140212,111414-0212,2014,211.80,2,150908
N,26,1114140214,111414-0214,2014,241.80,2,150909
N,26,1114140216,111414-0216,2014,211.80,2,150910
N,26,1114140218,111414-0218,2014,211.80,2,150911
N,26,1114140220,111414-0220,2014,211.80,2,150912
N,26,1114140222,111414-0222,2014,211.80,2,150913
N,26,1114140224,111414-0224,2014,241.80,2,150914
N,26,1114140226,111414-0226,2014,211.80,2,150915
N,26,1114140228,111414-0228,2014,211.80,2,150916
N,26,1114140230,111414-0230,2014,211.80,2,150917
N,26,1114140240,111414-0240,2014,241.80,2,150918
N,26,1114140242,111414-0242,2014,241.80,2,150919
N,26,1114140244,111414-0244,2014,241.80,2,150920
N,26,1114140246,111414-0246,2014,211.80,2,150921
N,26,1114140248,111414-0248,2014,241.80,2,150922
N,26,1114140250,111414-0250,2014,211.80,2,150923
N,26,1114140252,111414-0252,2014,211.80,2,150924
N,26,1114140254,111414-0254,2014,241.80,2,150925
N,26,1114140256,111414-0256,2014,241.80,2,150926
N,26,1114140258,111414-0258,2014,211.80,2,150927
N,26,1114140260,111414-0260,2014,211.80,2,150928
N,26,1114140280,111414-0280,2014,211.80,2,150929
N,26,1114140282,111414-0282,2014,241.80,2,150930
N,26,1114140284,111414-0284,2014,211.80,2,150931
N,26,1114140286,111414-0286,2014,241.80,2,150932
N,26,1114140288,111414-0288,2014,241.80,2,150933
N,26,1114140290,111414-0290,2014,241.80,2,150934
N,26,1114140292,111414-0292,2014,211.80,2,150935
N,26,1114140294,111414-0294,2014,211.80,2,150936
N,26,1114140296,111414-0296,2014,211.80,2,150937
N,26,1114140298,111414-0298,2014,211.80,2,150938
N,26,1114140300,111414-0300,2014,241.80,2,150939
N,26,1114140302,111414-0302,2014,211.80,2,150940
N,26,1114140304,111414-0304,2014,241.80,2,150941
N,26,1114140306,111414-0306,2014,211.80,2,150942
N,26,1114140308,111414-0308,2014,211.80,2,150943
N,26,1114140310,111414-0310,2014,211.80,2,150944
N,26,1114140312,111414-0312,2014,211.80,2,150945
N,26,1114140314,111414-0314,2014,241.80,2,150946
N,26,1114140316,111414-0316,2014,211.80,2,150947
N,26,1114140318,111414-0318,2014,211.80,2,150948
N,26,1114140320,111414-0320,2014,241.80,2,150949
N,26,1114140322,111414-0322,2014,241.80,2,150950
N,26,1114140324,111414-0324,2014,241.80,2,150951
N,26,1114140326,111414-0326,2014,211.80,2,150952
N,26,1114140328,111414-0328,2014,241.80,2,150953
N,26,1114140330,111414-0330,2014,211.80,2,150954
N,26,1114140332,111414-0332,2014,211.80,2,150955
N,26,1114140334,111414-0334,2014,211.80,2,150956
N,26,1114140336,111414-0336,2014,241.80,2,150957
N,26,1114140338,111414-0338,2014,241.80,2,150958
N,26,1114140340,111414-0340,2014,241.80,2,150959
N,26,1114140342,111414-0342,2014,211.80,2,150960
N,26,1114140344,111414-0344,2014,241.80,2,150961
N,26,1114140346,111414-0346,2014,211.80,2,150962
N,26,1114140348,111414-0348,2014,211.80,2,150963
N,26,1114140350,111414-0350,2014,211.80,2,150964
N,26,1114140352,111414-0352,2014,211.80,2,150965
N,26,1114140354,111414-0354,2014,241.80,2,150966
N,26,1114140356,111414-0356,2014,211.80,2,150967
N,26,1114140358,111414-0358,2014,241.80,2,150968
N,26,1114140360,111414-0360,2014,211.80,2,150969
N,26,1114140362,111414-0362,2014,211.80,2,150970
N,26,1114140364,111414-0364,2014,241.80,2,150971
N,26,1114140366,111414-0366,2014,211.80,2,150972
N,26,1114140368,111414-0368,2014,241.80,2,150973
N,26,1114140370,111414-0370,2014,241.80,2,150974
N,26,1114140372,111414-0372,2014,211.80,2,150975
N,26,1114140374,111414-0374,2014,211.80,2,150976
N,26,1114140376,111414-0376,2014,211.80,2,150977
N,26,1114140378,111414-0378,2014,211.80,2,150978
N,26,1114140380,111414-0380,2014,211.80,2,150979
N,26,1114140382,111414-0382,2014,241.80,2,150980
N,26,1114140384,111414-0384,2014,211.80,2,150981
N,26,1114140386,111414-0386,2014,241.80,2,150982
N,26,1114140388,111414-0388,2014,211.80,2,150983
N,26,1114140390,111414-0390,2014,211.80,2,150984
N,26,1114140392,111414-0392,2014,211.80,2,150985
N,26,1114140394,111414-0394,2014,211.80,2,150986
N,26,1114140396,111414-0396,2014,211.80,2,150987
N,26,1114140398,111414-0398,2014,211.80,2,150988
N,26,1114140400,111414-0400,2014,211.80,2,150989
N,26,1114140402,111414-0402,2014,241.80,2,150990
N,26,1114140404,111414-0404,2014,211.80,2,150991
N,26,1114140406,111414-0406,2014,241.80,2,150992
N,26,1114140408,111414-0408,2014,211.80,2,150993
N,26,1114140410,111414-0410,2014,241.80,2,150994
N,26,1114140412,111414-0412,2014,241.80,2,150995
N,26,1114140414,111414-0414,2014,211.80,2,150996
N,26,1114140455,111414-0455,2014,211.80,2,150997
N,26,1114140460,111414-0460,2014,241.80,2,150998
N,26,1114140465,111414-0465,2014,241.80,2,150999
N,26,1114140470,111414-0470,2014,241.80,2,151000
N,26,1114140475,111414-0475,2014,241.80,2,151001
N,26,1114140480,111414-0480,2014,241.80,2,151002
N,26,1114140485,111414-0485,2014,241.80,2,151003
N,26,1114140490,111414-0490,2014,241.80,2,151004
N,26,1114140495,111414-0495,2014,241.80,2,151005
N,26,1114140500,111414-0500,2014,241.80,2,151006
N,26,1114140505,111414-0505,2014,241.80,2,151007
N,26,1114140510,111414-0510,2014,241.80,2,151008
N,26,1114140515,111414-0515,2014,211.80,2,151009
N,26,1114140520,111414-0520,2014,211.80,2,151010
N,26,1114140525,111414-0525,2014,241.80,2,151011
N,26,1114140530,111414-0530,2014,241.80,2,151012
N,26,1114140535,111414-0535,2014,241.80,2,151013
N,26,1114140540,111414-0540,2014,241.80,2,151014
N,26,1114140545,111414-0545,2014,241.80,2,151015
N,26,1114140550,111414-0550,2014,241.80,2,151016
N,26,1114160000,111416-0000,2014,241.80,2,151017
N,26,1114170000,111417-0000,2014,241.80,2,151018
N,26,1114180000,111418-0000,2014,241.80,2,151019
N,26,1114190000,111419-0000,2014,211.80,2,151020
N,26,1114200000,111420-0000,2014,211.80,2,151021
N,26,1114210000,111421-0000,2014,211.80,2,151022
N,26,1114220000,111422-0000,2014,211.80,2,151023
N,26,1114230000,111423-0000,2014,211.80,2,151024
N,26,1114240000,111424-0000,2014,211.80,2,151025
N,26,1114250000,111425-0000,2014,211.80,2,151026
N,26,1114260000,111426-0000,2014,211.80,2,151027
N,26,1114270000,111427-0000,2014,211.80,2,151028
N,26,1114290000,111429-0000,2014,211.80,2,151029
N,26,1114300000,111430-0000,2014,241.80,2,151030
N,26,1114310000,111431-0000,2014,211.80,2,151031
N,26,1114320000,111432-0000,2014,211.80,2,151032
N,26,1114330000,111433-0000,2014,211.80,2,151033
N,26,1114340000,111434-0000,2014,211.80,2,151034
N,26,1114350000,111435-0000,2014,211.80,2,151035
N,26,1114360000,111436-0000,2014,211.80,2,151036
N,26,1114370000,111437-0000,2014,211.80,2,151037
N,26,1114380000,111438-0000,2014,211.80,2,151038
N,26,1114390000,111439-0000,2014,241.80,2,151039
N,26,1114400000,111440-0000,2014,211.80,2,151040
N,26,1114410000,111441-0000,2014,211.80,2,151041
N,26,1114420000,111442-0000,2014,211.80,2,151042
N,26,1114430000,111443-0000,2014,211.80,2,151043
N,26,1114440000,111444-0000,2014,211.80,2,151044
N,26,1114450000,111445-0000,2014,211.80,2,151045
N,26,1114460000,111446-0000,2014,211.80,2,151046
N,26,1114470000,111447-0000,2014,211.80,2,151047
N,26,1114480000,111448-0000,2014,211.80,2,151048
N,26,1114490000,111449-0000,2014,211.80,2,151049
N,26,1114500000,111450-0000,2014,211.80,2,151050
N,26,1114510000,111451-0000,2014,211.80,2,151051
N,26,1114520000,111452-0000,2014,241.80,2,151052
N,26,1114530000,111453-0000,2014,211.80,2,151053
N,26,1114560000,111456-0000,2014,211.80,2,151054
N,26,1114570000,111457-0000,2014,211.80,2,151055
N,26,1114580000,111458-0000,2014,241.80,2,151056
N,26,1114590000,111459-0000,2014,211.80,2,151057
N,26,1114600000,111460-0000,2014,211.80,2,151058
N,26,1114610000,111461-0000,2014,211.80,2,151059
N,26,1114620000,111462-0000,2014,241.80,2,151060
N,26,1114630000,111463-0000,2014,211.80,2,151061
N,26,1114640000,111464-0000,2014,241.80,2,151062
N,26,1114650000,111465-0000,2014,211.80,2,151063
N,26,1114660000,111466-0000,2014,211.80,2,151064
N,26,1114670000,111467-0000,2014,211.80,2,151065
N,26,1114680000,111468-0000,2014,211.80,2,151066
N,26,1114690000,111469-0000,2014,211.80,2,151067
N,26,1114700000,111470-0000,2014,241.80,2,151068
N,26,1114710000,111471-0000,2014,211.80,2,151069
N,26,1114720000,111472-0000,2014,241.80,2,151070
N,26,1114730000,111473-0000,2014,211.80,2,151071
N,26,1114740000,111474-0000,2014,241.80,2,151072
N,26,1114750000,111475-0000,2014,211.80,2,151073
N,26,1114760000,111476-0000,2014,211.80,2,151074
N,26,1114770000,111477-0000,2014,241.80,2,151075
N,26,1114780000,111478-0000,2014,241.80,2,151076
N,26,1114790000,111479-0000,2014,211.80,2,151077
N,26,1114800000,111480-0000,2014,211.80,2,151078
N,26,1114810000,111481-0000,2014,211.80,2,151079
N,26,1114810004,111481-0004,2014,211.80,2,151080
N,26,1114810006,111481-0006,2014,211.80,2,151081
N,26,1114810008,111481-0008,2014,211.80,2,151082
N,26,1114810010,111481-0010,2014,211.80,2,151083
N,26,1114810012,111481-0012,2014,211.80,2,151084
N,26,1114810016,111481-0016,2014,211.80,2,151085
N,26,1114810018,111481-0018,2014,211.80,2,151086
N,26,1114810020,111481-0020,2014,211.80,2,151087
N,26,1114810022,111481-0022,2014,211.80,2,151088
N,26,1114810024,111481-0024,2014,211.80,2,151089
N,26,1114810026,111481-0026,2014,241.80,2,151090
N,26,1114810028,111481-0028,2014,211.80,2,151091
N,26,1114830000,111483-0000,2014,241.80,2,151092
N,26,1114840000,111484-0000,2014,211.80,2,151093
N,26,1114840010,111484-0010,2014,211.80,2,151094
N,26,1114840020,111484-0020,2014,211.80,2,151095
N,26,1114840030,111484-0030,2014,211.80,2,151096
N,26,1114840500,111484-0500,2014,211.80,2,151097
N,26,1114850000,111485-0000,2014,241.80,2,151098
N,26,1114850020,111485-0020,2014,211.80,2,151099
N,26,1114850030,111485-0030,2014,211.80,2,151100
N,26,1114860010,111486-0010,2014,211.80,2,151101
N,26,1114860020,111486-0020,2014,211.80,2,151102
N,26,1114870010,111487-0010,2014,211.80,2,151103
N,26,1114870020,111487-0020,2014,211.80,2,151104
N,26,1114870030,111487-0030,2014,211.80,2,151105
N,26,1114880000,111488-0000,2014,211.80,2,151106
N,26,1114880010,111488-0010,2014,211.80,2,151107
N,26,1114890000,111489-0000,2014,241.80,2,151108
N,26,1114900000,111490-0000,2014,241.80,2,151109
N,26,1114910000,111491-0000,2014,211.80,2,151110
N,26,1114930000,111493-0000,2014,241.80,2,151111
N,26,1114930022,111493-0022,2014,211.80,2,151112
N,26,1114930030,111493-0030,2014,211.80,2,151113
N,26,1114930040,111493-0040,2014,211.80,2,151114
N,26,1114930050,111493-0050,2014,241.80,2,151115
N,26,1114930060,111493-0060,2014,211.80,2,151116
N,26,1114930070,111493-0070,2014,241.80,2,151117
N,26,1114930080,111493-0080,2014,241.80,2,151118
N,26,1114930090,111493-0090,2014,211.80,2,151119
N,26,1114930100,111493-0100,2014,211.80,2,151120
N,26,1114930110,111493-0110,2014,211.80,2,151121
N,26,1114930900,111493-0900,2014,211.80,2,151122
N,26,1114930910,111493-0910,2014,211.80,2,151123
N,26,1114930920,111493-0920,2014,211.80,2,151124
N,26,1114930930,111493-0930,2014,211.80,2,151125
N,26,1114930940,111493-0940,2014,211.80,2,151126
N,26,1114930950,111493-0950,2014,181.80,2,151127
N,26,1114930960,111493-0960,2014,211.80,2,151128
N,26,1114930970,111493-0970,2014,211.80,2,151129
N,26,1114930980,111493-0980,2014,211.80,2,151130
N,26,1114930990,111493-0990,2014,211.80,2,151131
N,26,1114931000,111493-1000,2014,371.40,1,151132
N,26,1114931510,111493-1510,2014,211.80,2,151133
N,26,1114931525,111493-1525,2014,241.80,2,151134
N,26,1114931532,111493-1532,2014,211.80,2,151135
N,26,1114931540,111493-1540,2014,211.80,2,151136
N,26,1114931550,111493-1550,2014,211.80,2,151137
N,26,1114931560,111493-1560,2014,241.80,2,151138
N,26,1114931705,111493-1705,2014,211.80,2,151139
N,26,1114931710,111493-1710,2014,211.80,2,151140
N,26,1114931715,111493-1715,2014,211.80,2,151141
N,26,1114931720,111493-1720,2014,241.80,2,151142
N,26,1114931725,111493-1725,2014,241.80,2,151143
N,26,1114931730,111493-1730,2014,241.80,2,151144
N,26,1114931735,111493-1735,2014,211.80,2,151145
N,26,1114931740,111493-1740,2014,211.80,2,151146
N,26,1114931745,111493-1745,2014,241.80,2,151147
N,26,1114931750,111493-1750,2014,211.80,2,151148
N,26,1114931755,111493-1755,2014,241.80,2,151149
N,26,1114931760,111493-1760,2014,211.80,2,151150
N,26,1114931765,111493-1765,2014,211.80,2,151151
N,26,1114931770,111493-1770,2014,211.80,2,151152
N,26,1114931775,111493-1775,2014,211.80,2,151153
N,26,1114931780,111493-1780,2014,211.80,2,151154
N,26,1114931785,111493-1785,2014,211.80,2,151155
N,26,1114931790,111493-1790,2014,211.80,2,151156
N,26,1114931795,111493-1795,2014,211.80,2,151157
N,26,1114931800,111493-1800,2014,241.80,2,151158
N,26,1114931805,111493-1805,2014,241.80,2,151159
N,26,1114931810,111493-1810,2014,211.80,2,151160
N,26,1114931815,111493-1815,2014,241.80,2,151161
N,26,1114931820,111493-1820,2014,241.80,2,151162
N,26,1114931825,111493-1825,2014,211.80,2,151163
N,26,1114931830,111493-1830,2014,241.80,2,151164
N,26,1114931835,111493-1835,2014,241.80,2,151165
N,26,1114931840,111493-1840,2014,211.80,2,151166
N,26,1114931845,111493-1845,2014,211.80,2,151167
N,26,1114931850,111493-1850,2014,211.80,2,151168
N,26,1114931855,111493-1855,2014,241.80,2,151169
N,26,1114931860,111493-1860,2014,211.80,2,151170
N,26,1114931865,111493-1865,2014,211.80,2,151171
N,26,1114931870,111493-1870,2014,211.80,2,151172
N,26,1114931875,111493-1875,2014,211.80,2,151173
N,26,1114931880,111493-1880,2014,211.80,2,151174
N,26,1114931885,111493-1885,2014,241.80,2,151175
N,26,1114931890,111493-1890,2014,211.80,2,151176
N,26,1114931895,111493-1895,2014,241.80,2,151177
N,26,1114931900,111493-1900,2014,241.80,2,151178
N,26,1114931905,111493-1905,2014,241.80,2,151179
N,26,1114931910,111493-1910,2014,211.80,2,151180
N,26,1114931915,111493-1915,2014,211.80,2,151181
N,26,1114931920,111493-1920,2014,211.80,2,151182
N,26,1114931925,111493-1925,2014,211.80,2,151183
N,26,1114931930,111493-1930,2014,241.80,2,151184
N,26,1114931935,111493-1935,2014,211.80,2,151185
N,26,1114931940,111493-1940,2014,211.80,2,151186
N,26,1114931945,111493-1945,2014,211.80,2,151187
N,26,1114931950,111493-1950,2014,211.80,2,151188
N,26,1114931955,111493-1955,2014,211.80,2,151189
N,26,1114932004,111493-2004,2014,211.80,2,151190
N,26,1114932006,111493-2006,2014,211.80,2,151191
N,26,1114932008,111493-2008,2014,211.80,2,151192
N,26,1114932010,111493-2010,2014,211.80,2,151193
N,26,1114932012,111493-2012,2014,211.80,2,151194
N,26,1114932014,111493-2014,2014,211.80,2,151195
N,26,1114932016,111493-2016,2014,211.80,2,151196
N,26,1114932018,111493-2018,2014,211.80,2,151197
N,26,1114932020,111493-2020,2014,211.80,2,151198
N,26,1114932022,111493-2022,2014,211.80,2,151199
N,26,1114932024,111493-2024,2014,211.80,2,151200
N,26,1114932026,111493-2026,2014,211.80,2,151201
N,26,1114932028,111493-2028,2014,211.80,2,151202
N,26,1114932030,111493-2030,2014,211.80,2,151203
N,26,1114932032,111493-2032,2014,211.80,2,151204
N,26,1114932034,111493-2034,2014,211.80,2,151205
N,26,1114932036,111493-2036,2014,211.80,2,151206
N,26,1114932038,111493-2038,2014,211.80,2,151207
N,26,1114932040,111493-2040,2014,211.80,2,151208
N,26,1114932042,111493-2042,2014,211.80,2,151209
N,26,1114932044,111493-2044,2014,211.80,2,151210
N,26,1114932046,111493-2046,2014,211.80,2,151211
N,26,1114932048,111493-2048,2014,211.80,2,151212
N,26,1114932050,111493-2050,2014,211.80,2,151213
N,26,1114932052,111493-2052,2014,211.80,2,151214
N,26,1114932054,111493-2054,2014,211.80,2,151215
N,26,1114932056,111493-2056,2014,211.80,2,151216
N,26,1114932058,111493-2058,2014,211.80,2,151217
N,26,1114932060,111493-2060,2014,211.80,2,151218
N,26,1114932062,111493-2062,2014,211.80,2,151219
N,26,1114932064,111493-2064,2014,211.80,2,151220
N,26,1114932066,111493-2066,2014,211.80,2,151221
N,26,1114932068,111493-2068,2014,211.80,2,151222
N,26,1114932070,111493-2070,2014,211.80,2,151223
N,26,1114932072,111493-2072,2014,211.80,2,151224
N,26,1114932074,111493-2074,2014,211.80,2,151225
N,26,1114932076,111493-2076,2014,211.80,2,151226
N,26,1114932078,111493-2078,2014,211.80,2,151227
N,26,1114932080,111493-2080,2014,211.80,2,151228
N,26,1114932082,111493-2082,2014,211.80,2,151229
N,26,1114932084,111493-2084,2014,211.80,2,151230
N,26,1114932086,111493-2086,2014,211.80,2,151231
N,26,1114932088,111493-2088,2014,211.80,2,151232
N,26,1114932090,111493-2090,2014,211.80,2,151233
N,26,1114932092,111493-2092,2014,211.80,2,151234
N,26,1114932094,111493-2094,2014,211.80,2,151235
N,26,1114932096,111493-2096,2014,211.80,2,151236
N,26,1114932098,111493-2098,2014,211.80,2,151237
N,26,1114932100,111493-2100,2014,211.80,2,151238
N,26,1114932102,111493-2102,2014,211.80,2,151239
N,26,1114932104,111493-2104,2014,211.80,2,151240
N,26,1114932106,111493-2106,2014,211.80,2,151241
N,26,1114932108,111493-2108,2014,211.80,2,151242
N,26,1114932110,111493-2110,2014,211.80,2,151243
N,26,1114932112,111493-2112,2014,211.80,2,151244
N,26,1114932605,111493-2605,2014,193.80,2,151245
N,26,1114932610,111493-2610,2014,193.80,2,151246
N,26,1114932615,111493-2615,2014,193.80,2,151247
N,26,1114932620,111493-2620,2014,193.80,2,151248
N,26,1114932625,111493-2625,2014,193.80,2,151249
N,26,1114932630,111493-2630,2014,193.80,2,151250
N,26,1114932635,111493-2635,2014,193.80,2,151251
N,26,1114932640,111493-2640,2014,193.80,2,151252
N,26,1114932645,111493-2645,2014,193.80,2,151253
N,26,1114932650,111493-2650,2014,193.80,2,151254
N,26,1114932660,111493-2660,2014,193.80,2,151255
N,26,1114932665,111493-2665,2014,193.80,2,151256
N,26,1114932670,111493-2670,2014,193.80,2,151257
N,26,1114932675,111493-2675,2014,193.80,2,151258
N,26,1114932680,111493-2680,2014,193.80,2,151259
N,26,1114932685,111493-2685,2014,193.80,2,151260
N,26,1114933110,111493-3110,2014,211.80,2,151261
N,26,1114933115,111493-3115,2014,211.80,2,151262
N,26,1114933120,111493-3120,2014,211.80,2,151263
N,26,1114933125,111493-3125,2014,211.80,2,151264
N,26,1114933130,111493-3130,2014,211.80,2,151265
N,26,1114933135,111493-3135,2014,211.80,2,151266
N,26,1114933140,111493-3140,2014,211.80,2,151267
N,26,1114933145,111493-3145,2014,211.80,2,151268
N,26,1114933150,111493-3150,2014,211.80,2,151269
N,26,1114933155,111493-3155,2014,211.80,2,151270
N,26,1114933160,111493-3160,2014,211.80,2,151271
N,26,1114933165,111493-3165,2014,211.80,2,151272
N,26,1114933170,111493-3170,2014,211.80,2,151273
N,26,1114933175,111493-3175,2014,211.80,2,151274
N,26,1114933180,111493-3180,2014,211.80,2,151275
N,26,1114933185,111493-3185,2014,211.80,2,151276
N,26,1114933190,111493-3190,2014,211.80,2,151277
N,26,1114933195,111493-3195,2014,211.80,2,151278
N,26,1114933200,111493-3200,2014,211.80,2,151279
N,26,1114933205,111493-3205,2014,211.80,2,151280
N,26,1114933210,111493-3210,2014,211.80,2,151281
N,26,1114933215,111493-3215,2014,211.80,2,151282
N,26,1114933220,111493-3220,2014,211.80,2,151283
N,26,1114933225,111493-3225,2014,211.80,2,151284
N,26,1114933230,111493-3230,2014,211.80,2,151285
N,26,1114933235,111493-3235,2014,211.80,2,151286
N,26,1114933240,111493-3240,2014,211.80,2,151287
N,26,1114933245,111493-3245,2014,211.80,2,151288
N,26,1114933255,111493-3255,2014,181.80,2,151289
N,26,1114933260,111493-3260,2014,211.80,2,151290
N,26,1114933265,111493-3265,2014,211.80,2,151291
N,26,1114933270,111493-3270,2014,211.80,2,151292
N,26,1114933305,111493-3305,2014,211.80,2,151293
N,26,1114933310,111493-3310,2014,211.80,2,151294
N,26,1114933315,111493-3315,2014,211.80,2,151295
N,26,1114933320,111493-3320,2014,211.80,2,151296
N,26,1114933325,111493-3325,2014,211.80,2,151297
N,26,1114933330,111493-3330,2014,211.80,2,151298
N,26,1114933335,111493-3335,2014,181.80,2,151299
N,26,1114933340,111493-3340,2014,211.80,2,151300
N,26,1114933345,111493-3345,2014,211.80,2,151301
N,26,1114933350,111493-3350,2014,211.80,2,151302
N,26,1114933355,111493-3355,2014,211.80,2,151303
N,26,1114933360,111493-3360,2014,211.80,2,151304
N,26,1114933365,111493-3365,2014,211.80,2,151305
N,26,1114933370,111493-3370,2014,211.80,2,151306
N,26,1114933375,111493-3375,2014,211.80,2,151307
N,26,1114933380,111493-3380,2014,211.80,2,151308
N,26,1114933385,111493-3385,2014,211.80,2,151309
N,26,1114933390,111493-3390,2014,193.80,2,151310
N,26,1114933395,111493-3395,2014,211.80,2,151311
N,26,1114933400,111493-3400,2014,211.80,2,151312
N,26,1114933405,111493-3405,2014,211.80,2,151313
N,26,1114933410,111493-3410,2014,211.80,2,151314
N,26,1114933415,111493-3415,2014,211.80,2,151315
N,26,1114933420,111493-3420,2014,211.80,2,151316
N,26,1114933425,111493-3425,2014,211.80,2,151317
N,26,1114933430,111493-3430,2014,211.80,2,151318
N,26,1114933435,111493-3435,2014,211.80,2,151319
N,26,1114933440,111493-3440,2014,211.80,2,151320
N,26,1114933445,111493-3445,2014,211.80,2,151321
N,26,1114933450,111493-3450,2014,211.80,2,151322
N,26,1114933455,111493-3455,2014,211.80,2,151323
N,26,1114933460,111493-3460,2014,211.80,2,151324
N,26,1114933465,111493-3465,2014,211.80,2,151325
N,26,1114933470,111493-3470,2014,211.80,2,151326
N,26,1114937002,111493-7002,2014,181.20,2,151327
N,26,1114937004,111493-7004,2014,181.20,2,151328
N,26,1114937006,111493-7006,2014,181.20,2,151329
N,26,1114937008,111493-7008,2014,181.20,2,151330
N,26,1114937016,111493-7016,2014,181.20,2,151331
N,26,1114937017,111493-7017,2014,181.20,2,151332
N,26,1114937018,111493-7018,2014,181.20,2,151333
N,26,1114937020,111493-7020,2014,181.20,2,151334
N,26,1114937022,111493-7022,2014,181.20,2,151335
N,26,1114937024,111493-7024,2014,181.20,2,151336
N,26,1114937026,111493-7026,2014,181.20,2,151337
N,26,1114937028,111493-7028,2014,181.20,2,151338
N,26,1114937030,111493-7030,2014,181.20,2,151339
N,26,1114937032,111493-7032,2014,181.20,2,151340
N,26,1114937034,111493-7034,2014,181.20,2,151341
N,26,1114937036,111493-7036,2014,151.80,1,151342
N,26,1114937038,111493-7038,2014,181.20,2,151343
N,26,1114937040,111493-7040,2014,181.20,2,151344
N,26,1114937042,111493-7042,2014,181.20,2,151345
N,26,1114937044,111493-7044,2014,181.20,2,151346
N,26,1114937048,111493-7048,2014,181.20,2,151347
N,26,1114937050,111493-7050,2014,181.20,2,151348
N,26,1114937052,111493-7052,2014,181.20,2,151349
N,26,1114937054,111493-7054,2014,181.20,2,151350
N,26,1114937056,111493-7056,2014,181.20,2,151351
N,26,1114937058,111493-7058,2014,181.20,2,151352
N,26,1114937060,111493-7060,2014,181.20,2,151353
N,26,1114937062,111493-7062,2014,181.20,2,151354
N,26,1114937064,111493-7064,2014,181.20,2,151355
N,26,1114937066,111493-7066,2014,181.20,2,151356
N,26,1114937068,111493-7068,2014,181.20,2,151357
N,26,1114937070,111493-7070,2014,181.20,2,151358
N,26,1114937072,111493-7072,2014,181.20,2,151359
N,26,1114937074,111493-7074,2014,181.20,2,151360
N,26,1114937076,111493-7076,2014,181.20,2,151361
N,26,1114937078,111493-7078,2014,181.20,2,151362
N,26,1114937079,111493-7079,2014,181.20,2,151363
N,26,1114937082,111493-7082,2014,181.20,2,151364
N,26,1114937084,111493-7084,2014,181.20,2,151365
N,26,1114937086,111493-7086,2014,181.20,2,151366
N,26,1114937090,111493-7090,2014,181.20,2,151367
N,26,1114937092,111493-7092,2014,181.20,2,151368
N,26,1114937096,111493-7096,2014,181.20,2,151369
N,26,1114937098,111493-7098,2014,181.20,2,151370
N,26,1114937100,111493-7100,2014,181.20,2,151371
N,26,1114937104,111493-7104,2014,181.20,2,151372
N,26,1114937106,111493-7106,2014,181.20,2,151373
N,26,1114937108,111493-7108,2014,181.20,2,151374
N,26,1114937110,111493-7110,2014,181.20,2,151375
N,26,1114937112,111493-7112,2014,181.20,2,151376
N,26,1114937114,111493-7114,2014,181.20,2,151377
N,26,1114937116,111493-7116,2014,181.20,2,151378
N,26,1114937118,111493-7118,2014,181.20,2,151379
N,26,1114937120,111493-7120,2014,181.20,2,151380
N,26,1114937122,111493-7122,2014,181.20,2,151381
N,26,1114937124,111493-7124,2014,181.20,2,151382
N,26,1114937126,111493-7126,2014,181.20,2,151383
N,26,1114937128,111493-7128,2014,181.20,2,151384
N,26,1114937130,111493-7130,2014,181.20,2,151385
N,26,1114937132,111493-7132,2014,181.20,2,151386
N,26,1114937136,111493-7136,2014,181.20,2,151387
N,26,1114937138,111493-7138,2014,181.20,2,151388
N,26,1114937140,111493-7140,2014,181.20,2,151389
N,26,1114937142,111493-7142,2014,181.20,2,151390
N,26,1114937144,111493-7144,2014,181.20,2,151391
N,26,1114937146,111493-7146,2014,181.20,2,151392
N,26,1114937148,111493-7148,2014,181.20,2,151393
N,26,1114937150,111493-7150,2014,181.20,2,151394
N,26,1114937152,111493-7152,2014,181.20,2,151395
N,26,1114937154,111493-7154,2014,181.20,2,151396
N,26,1114937156,111493-7156,2014,181.20,2,151397
N,26,1114937158,111493-7158,2014,181.20,2,151398
N,26,1114937160,111493-7160,2014,181.20,2,151399
N,26,1114937162,111493-7162,2014,181.20,2,151400
N,26,1114937164,111493-7164,2014,181.20,2,151401
N,26,1114937166,111493-7166,2014,181.20,2,151402
N,26,1114937168,111493-7168,2014,181.20,2,151403
N,26,1114937170,111493-7170,2014,181.20,2,151404
N,26,1114937172,111493-7172,2014,181.20,2,151405
N,26,1114937174,111493-7174,2014,181.20,2,151406
N,26,1114937176,111493-7176,2014,181.20,2,151407
N,26,1114937178,111493-7178,2014,181.20,2,151408
N,26,1114937180,111493-7180,2014,181.20,2,151409
N,26,1114937182,111493-7182,2014,181.20,2,151410
N,26,1114937184,111493-7184,2014,181.20,2,151411
N,26,1114937186,111493-7186,2014,181.20,2,151412
N,26,1114937188,111493-7188,2014,181.20,2,151413
N,26,1114937190,111493-7190,2014,181.20,2,151414
N,26,1114937192,111493-7192,2014,181.20,2,151415
N,26,1114937194,111493-7194,2014,181.20,2,151416
N,26,1114937196,111493-7196,2014,181.20,2,151417
N,26,1114937198,111493-7198,2014,181.20,2,151418
N,26,1114937200,111493-7200,2014,181.20,2,151419
N,26,1114937202,111493-7202,2014,181.20,2,151420
N,26,1114950010,111495-0010,2014,211.80,2,151421
N,26,1114950020,111495-0020,2014,211.80,2,151422
N,26,1114950030,111495-0030,2014,211.80,2,151423
N,26,1114955000,111495-5000,2014,1053.60,1,151424
N,26,1114960000,111496-0000,2014,343.20,1,151425
N,26,1114960010,111496-0010,2014,433.20,1,151426
N,26,1114970000,111497-0000,2014,2818.20,1,151427
N,26,1114970100,111497-0100,2014,1003.80,1,151428
N,26,1115020000,111502-0000,2014,211.80,2,151429
N,26,1115030000,111503-0000,2014,211.80,2,151430
N,26,1115040000,111504-0000,2014,211.80,2,151431
N,26,1115050000,111505-0000,2014,211.80,2,151432
N,26,1115060000,111506-0000,2014,211.80,2,151433
N,26,1115070000,111507-0000,2014,211.80,2,151434
N,26,1115080000,111508-0000,2014,211.80,2,151435
N,26,1115090000,111509-0000,2014,211.80,2,151436
N,26,1115100000,111510-0000,2014,211.80,2,151437
N,26,1115110000,111511-0000,2014,211.80,2,151438
N,26,1115120000,111512-0000,2014,211.80,2,151439
N,26,1115130000,111513-0000,2014,151.80,1,151440
N,26,1115140000,111514-0000,2014,211.80,2,151441
N,26,1115150000,111515-0000,2014,211.80,2,151442
N,26,1115160000,111516-0000,2014,211.80,2,151443
N,26,1115170000,111517-0000,2014,211.80,2,151444
N,26,1115180000,111518-0000,2014,211.80,2,151445
N,26,1115190000,111519-0000,2014,211.80,2,151446
N,26,1115200000,111520-0000,2014,211.80,2,151447
N,26,1115210000,111521-0000,2014,211.80,2,151448
N,26,1115220000,111522-0000,2014,211.80,2,151449
N,26,1115230000,111523-0000,2014,211.80,2,151450
N,26,1115240000,111524-0000,2014,211.80,2,151451
N,26,1115250000,111525-0000,2014,211.80,2,151452
N,26,1115260000,111526-0000,2014,211.80,2,151453
N,26,1115270000,111527-0000,2014,211.80,2,151454
N,26,1115280000,111528-0000,2014,211.80,2,151455
N,26,1115290000,111529-0000,2014,211.80,2,151456
N,26,1115300000,111530-0000,2014,211.80,2,151457
N,26,1115310000,111531-0000,2014,211.80,2,151458
N,26,1115320000,111532-0000,2014,211.80,2,151459
N,26,1115330000,111533-0000,2014,211.80,2,151460
N,26,1115340000,111534-0000,2014,211.80,2,151461
N,26,1115350000,111535-0000,2014,211.80,2,151462
N,26,1115360000,111536-0000,2014,211.80,2,151463
N,26,1115370000,111537-0000,2014,211.80,2,151464
N,26,1115380000,111538-0000,2014,211.80,2,151465
N,26,1115390000,111539-0000,2014,211.80,2,151466
N,26,1115400000,111540-0000,2014,211.80,2,151467
N,26,1115410000,111541-0000,2014,211.80,2,151468
N,26,1115420000,111542-0000,2014,211.80,2,151469
N,26,1115430000,111543-0000,2014,211.80,2,151470
N,26,1115440000,111544-0000,2014,211.80,2,151471
N,26,1115450000,111545-0000,2014,241.80,2,151472
N,26,1115460000,111546-0000,2014,211.80,2,151473
N,26,1115470000,111547-0000,2014,211.80,2,151474
N,26,1115480000,111548-0000,2014,211.80,2,151475
N,26,1115490000,111549-0000,2014,211.80,2,151476
N,26,1115500000,111550-0000,2014,211.80,2,151477
N,26,1115510000,111551-0000,2014,211.80,2,151478
N,26,1115520000,111552-0000,2014,211.80,2,151479
N,26,1115530000,111553-0000,2014,211.80,2,151480
N,26,1115540000,111554-0000,2014,211.80,2,151481
N,26,1115550000,111555-0000,2014,211.80,2,151482
N,26,1115560000,111556-0000,2014,211.80,2,151483
N,26,1115570000,111557-0000,2014,211.80,2,151484
N,26,1115580000,111558-0000,2014,211.80,2,151485
N,26,1115590000,111559-0000,2014,211.80,2,151486
N,26,1115600000,111560-0000,2014,211.80,2,151487
N,26,1115610000,111561-0000,2014,211.80,2,151488
N,26,1115620000,111562-0000,2014,211.80,2,151489
N,26,1115630000,111563-0000,2014,211.80,2,151490
N,26,1115640000,111564-0000,2014,211.80,2,151491
N,26,1115650000,111565-0000,2014,211.80,2,151492
N,26,1115660000,111566-0000,2014,211.80,2,151493
N,26,1115670000,111567-0000,2014,151.80,1,151494
N,26,1115680000,111568-0000,2014,211.80,2,151495
N,26,1115690000,111569-0000,2014,211.80,2,151496
N,26,1115700000,111570-0000,2014,211.80,2,151497
N,26,1115710000,111571-0000,2014,211.80,2,151498
N,26,1115720000,111572-0000,2014,211.80,2,151499
N,26,1115730000,111573-0000,2014,211.80,2,151500
N,26,1115740000,111574-0000,2014,211.80,2,151501
N,26,1115750000,111575-0000,2014,211.80,2,151502
N,26,1115770000,111577-0000,2014,211.80,2,151503
N,26,1115780000,111578-0000,2014,211.80,2,151504
N,26,1115790000,111579-0000,2014,211.80,2,151505
N,26,1115800000,111580-0000,2014,211.80,2,151506
N,26,1115810000,111581-0000,2014,211.80,2,151507
N,26,1115820000,111582-0000,2014,211.80,2,151508
N,26,1115830000,111583-0000,2014,211.80,2,151509
N,26,1115840000,111584-0000,2014,211.80,2,151510
N,26,1115850000,111585-0000,2014,241.80,2,151511
N,26,1115860000,111586-0000,2014,211.80,2,151512
N,26,1115870000,111587-0000,2014,211.80,2,151513
N,26,1115880000,111588-0000,2014,211.80,2,151514
N,26,1115890000,111589-0000,2014,211.80,2,151515
N,26,1115900000,111590-0000,2014,211.80,2,151516
N,26,1115930000,111593-0000,2014,211.80,2,151517
N,26,1115940000,111594-0000,2014,211.80,2,151518
N,26,1115950000,111595-0000,2014,211.80,2,151519
N,26,1115960000,111596-0000,2014,211.80,2,151520
N,26,1115970000,111597-0000,2014,211.80,2,151521
N,26,1115980000,111598-0000,2014,211.80,2,151522
N,26,1115990000,111599-0000,2014,211.80,2,151523
N,26,1116000000,111600-0000,2014,211.80,2,151524
N,26,1116010000,111601-0000,2014,211.80,2,151525
N,26,1116020000,111602-0000,2014,211.80,2,151526
N,26,1116030000,111603-0000,2014,211.80,2,151527
N,26,1116040000,111604-0000,2014,211.80,2,151528
N,26,1116050000,111605-0000,2014,211.80,2,151529
N,26,1116060000,111606-0000,2014,211.80,2,151530
N,26,1116070000,111607-0000,2014,211.80,2,151531
N,26,1116080000,111608-0000,2014,211.80,2,151532
N,26,1116090000,111609-0000,2014,211.80,2,151533
N,26,1116100000,111610-0000,2014,211.80,2,151534
N,26,1116110000,111611-0000,2014,211.80,2,151535
N,26,1116120000,111612-0000,2014,211.80,2,151536
N,26,1116150000,111615-0000,2014,211.80,2,151537
N,26,1116160000,111616-0000,2014,211.80,2,151538
N,26,1116170000,111617-0000,2014,211.80,2,151539
N,26,1116180000,111618-0000,2014,211.80,2,151540
N,26,1116190000,111619-0000,2014,211.80,2,151541
N,26,1116200000,111620-0000,2014,211.80,2,151542
N,26,1116240000,111624-0000,2014,211.80,2,151543
N,26,1116250000,111625-0000,2014,211.80,2,151544
N,26,1116260000,111626-0000,2014,211.80,2,151545
N,26,1116270000,111627-0000,2014,211.80,2,151546
N,26,1116280000,111628-0000,2014,211.80,2,151547
N,26,1116290000,111629-0000,2014,211.80,2,151548
N,26,1116300000,111630-0000,2014,211.80,2,151549
N,26,1116310000,111631-0000,2014,211.80,2,151550
N,26,1116320000,111632-0000,2014,211.80,2,151551
N,26,1116330000,111633-0000,2014,211.80,2,151552
N,26,1116340000,111634-0000,2014,211.80,2,151553
N,26,1116350000,111635-0000,2014,211.80,2,151554
N,26,1116360000,111636-0000,2014,211.80,2,151555
N,26,1116370000,111637-0000,2014,181.80,2,151556
N,26,1116380000,111638-0000,2014,211.80,2,151557
N,26,1116390000,111639-0000,2014,211.80,2,151558
N,26,1116400000,111640-0000,2014,211.80,2,151559
N,26,1116410000,111641-0000,2014,211.80,2,151560
N,26,1116430000,111643-0000,2014,211.80,2,151561
N,26,1116440000,111644-0000,2014,211.80,2,151562
N,26,1116450000,111645-0000,2014,211.80,2,151563
N,26,1116460000,111646-0000,2014,151.80,1,151564
N,26,1116470000,111647-0000,2014,211.80,2,151565
N,26,1116480000,111648-0000,2014,211.80,2,151566
N,26,1116490000,111649-0000,2014,211.80,2,151567
N,26,1116500000,111650-0000,2014,211.80,2,151568
N,26,1116510000,111651-0000,2014,211.80,2,151569
N,26,1116520000,111652-0000,2014,211.80,2,151570
N,26,1116530000,111653-0000,2014,211.80,2,151571
N,26,1116540000,111654-0000,2014,211.80,2,151572
N,26,1116550000,111655-0000,2014,211.80,2,151573
N,26,1116560000,111656-0000,2014,211.80,2,151574
N,26,1116570000,111657-0000,2014,211.80,2,151575
N,26,1116580000,111658-0000,2014,211.80,2,151576
N,26,1116590000,111659-0000,2014,211.80,2,151577
N,26,1116600000,111660-0000,2014,211.80,2,151578
N,26,1116610000,111661-0000,2014,211.80,2,151579
N,26,1116620000,111662-0000,2014,211.80,2,151580
N,26,1116630000,111663-0000,2014,211.80,2,151581
N,26,1116640000,111664-0000,2014,211.80,2,151582
N,26,1116650000,111665-0000,2014,211.80,2,151583
N,26,1116660000,111666-0000,2014,211.80,2,151584
N,26,1116670000,111667-0000,2014,211.80,2,151585
N,26,1116680000,111668-0000,2014,211.80,2,151586
N,26,1116690000,111669-0000,2014,211.80,2,151587
N,26,1116700000,111670-0000,2014,211.80,2,151588
N,26,1116710000,111671-0000,2014,211.80,2,151589
N,26,1116720000,111672-0000,2014,211.80,2,151590
N,26,1116730000,111673-0000,2014,211.80,2,151591
N,26,1116740000,111674-0000,2014,211.80,2,151592
N,26,1116750000,111675-0000,2014,211.80,2,151593
N,26,1116760000,111676-0000,2014,211.80,2,151594
N,26,1116770000,111677-0000,2014,211.80,2,151595
N,26,1116780000,111678-0000,2014,211.80,2,151596
N,26,1116790000,111679-0000,2014,211.80,2,151597
N,26,1116800000,111680-0000,2014,211.80,2,151598
N,26,1116810000,111681-0000,2014,211.80,2,151599
N,26,1116820000,111682-0000,2014,211.80,2,151600
N,26,1116830000,111683-0000,2014,211.80,2,151601
N,26,1116840000,111684-0000,2014,211.80,2,151602
N,26,1116850000,111685-0000,2014,211.80,2,151603
N,26,1116860000,111686-0000,2014,211.80,2,151604
N,26,1116870000,111687-0000,2014,211.80,2,151605
N,26,1116880000,111688-0000,2014,211.80,2,151606
N,26,1116890000,111689-0000,2014,211.80,2,151607
N,26,1116900000,111690-0000,2014,211.80,2,151608
N,26,1116910000,111691-0000,2014,211.80,2,151609
N,26,1116920000,111692-0000,2014,211.80,2,151610
N,26,1116930000,111693-0000,2014,211.80,2,151611
N,26,1116940000,111694-0000,2014,211.80,2,151612
N,26,1116950000,111695-0000,2014,211.80,2,151613
N,26,1116960000,111696-0000,2014,211.80,2,151614
N,26,1116970000,111697-0000,2014,211.80,2,151615
N,26,1116980000,111698-0000,2014,211.80,2,151616
N,26,1116990000,111699-0000,2014,211.80,2,151617
N,26,1117000000,111700-0000,2014,211.80,2,151618
N,26,1117010000,111701-0000,2014,211.80,2,151619
N,26,1117020000,111702-0000,2014,211.80,2,151620
N,26,1117030000,111703-0000,2014,211.80,2,151621
N,26,1117040000,111704-0000,2014,211.80,2,151622
N,26,1117050000,111705-0000,2014,211.80,2,151623
N,26,1117060000,111706-0000,2014,211.80,2,151624
N,26,1117070000,111707-0000,2014,211.80,2,151625
N,26,1117080000,111708-0000,2014,211.80,2,151626
N,26,1117090000,111709-0000,2014,211.80,2,151627
N,26,1117100000,111710-0000,2014,211.80,2,151628
N,26,1117110000,111711-0000,2014,211.80,2,151629
N,26,1117120000,111712-0000,2014,211.80,2,151630
N,26,1117130000,111713-0000,2014,211.80,2,151631
N,26,1117140000,111714-0000,2014,211.80,2,151632
N,26,1117150000,111715-0000,2014,211.80,2,151633
N,26,1117160000,111716-0000,2014,211.80,2,151634
N,26,1117170000,111717-0000,2014,211.80,2,151635
N,26,1117180000,111718-0000,2014,211.80,2,151636
N,26,1117190000,111719-0000,2014,211.80,2,151637
N,26,1117200000,111720-0000,2014,211.80,2,151638
N,26,1117210000,111721-0000,2014,211.80,2,151639
N,26,1117220000,111722-0000,2014,211.80,2,151640
N,26,1117230000,111723-0000,2014,211.80,2,151641
N,26,1117240000,111724-0000,2014,211.80,2,151642
N,26,1117250000,111725-0000,2014,211.80,2,151643
N,26,1117260000,111726-0000,2014,211.80,2,151644
N,26,1117270000,111727-0000,2014,211.80,2,151645
N,26,1117280000,111728-0000,2014,211.80,2,151646
N,26,1117290000,111729-0000,2014,211.80,2,151647
N,26,1117300000,111730-0000,2014,211.80,2,151648
N,26,1117310000,111731-0000,2014,211.80,2,151649
N,26,1117320000,111732-0000,2014,211.80,2,151650
N,26,1117330000,111733-0000,2014,211.80,2,151651
N,26,1117340000,111734-0000,2014,211.80,2,151652
N,26,1117350000,111735-0000,2014,211.80,2,151653
N,26,1117360000,111736-0000,2014,211.80,2,151654
N,26,1117370000,111737-0000,2014,211.80,2,151655
N,26,1117380000,111738-0000,2014,211.80,2,151656
N,26,1117390000,111739-0000,2014,211.80,2,151657
N,26,1117410000,111741-0000,2014,211.80,2,151658
N,26,1117420000,111742-0000,2014,211.80,2,151659
N,26,1117430000,111743-0000,2014,211.80,2,151660
N,26,1117440000,111744-0000,2014,211.80,2,151661
N,26,1117450000,111745-0000,2014,211.80,2,151662
N,26,1117460000,111746-0000,2014,211.80,2,151663
N,26,1117470000,111747-0000,2014,211.80,2,151664
N,26,1117480000,111748-0000,2014,211.80,2,151665
N,26,1117490000,111749-0000,2014,211.80,2,151666
N,26,1117500000,111750-0000,2014,211.80,2,151667
N,26,1117510000,111751-0000,2014,211.80,2,151668
N,26,1117520000,111752-0000,2014,211.80,2,151669
N,26,1117530000,111753-0000,2014,211.80,2,151670
N,26,1117540000,111754-0000,2014,211.80,2,151671
N,26,1117550000,111755-0000,2014,211.80,2,151672
N,26,1117560000,111756-0000,2014,211.80,2,151673
N,26,1117570000,111757-0000,2014,211.80,2,151674
N,26,1117580000,111758-0000,2014,211.80,2,151675
N,26,1117590000,111759-0000,2014,211.80,2,151676
N,26,1117600000,111760-0000,2014,241.80,2,151677
N,26,1117610000,111761-0000,2014,241.80,2,151678
N,26,1117620000,111762-0000,2014,211.80,2,151679
N,26,1117630000,111763-0000,2014,211.80,2,151680
N,26,1117640000,111764-0000,2014,211.80,2,151681
N,26,1117650000,111765-0000,2014,211.80,2,151682
N,26,1117660000,111766-0000,2014,211.80,2,151683
N,26,1117670000,111767-0000,2014,211.80,2,151684
N,26,1117680000,111768-0000,2014,211.80,2,151685
N,26,1117690000,111769-0000,2014,211.80,2,151686
N,26,1117700000,111770-0000,2014,211.80,2,151687
N,26,1117710000,111771-0000,2014,211.80,2,151688
N,26,1117720000,111772-0000,2014,211.80,2,151689
N,26,1117730000,111773-0000,2014,211.80,2,151690
N,26,1117740000,111774-0000,2014,211.80,2,151691
N,26,1117750000,111775-0000,2014,211.80,2,151692
N,26,1117760000,111776-0000,2014,211.80,2,151693
N,26,1117770000,111777-0000,2014,211.80,2,151694
N,26,1117780000,111778-0000,2014,211.80,2,151695
N,26,1117790000,111779-0000,2014,211.80,2,151696
N,26,1117800000,111780-0000,2014,211.80,2,151697
N,26,1117810000,111781-0000,2014,211.80,2,151698
N,26,1117820000,111782-0000,2014,211.80,2,151699
N,26,1117840000,111784-0000,2014,211.80,2,151700
N,26,1117850000,111785-0000,2014,211.80,2,151701
N,26,1117860000,111786-0000,2014,211.80,2,151702
N,26,1117870000,111787-0000,2014,211.80,2,151703
N,26,1117880000,111788-0000,2014,211.80,2,151704
N,26,1117890000,111789-0000,2014,211.80,2,151705
N,26,1117900000,111790-0000,2014,211.80,2,151706
N,26,1117910000,111791-0000,2014,211.80,2,151707
N,26,1117920000,111792-0000,2014,211.80,2,151708
N,26,1117930000,111793-0000,2014,211.80,2,151709
N,26,1117940000,111794-0000,2014,211.80,2,151710
N,26,1117950000,111795-0000,2014,211.80,2,151711
N,26,1117960000,111796-0000,2014,211.80,2,151712
N,26,1117970000,111797-0000,2014,211.80,2,151713
N,26,1117980000,111798-0000,2014,211.80,2,151714
N,26,1117990000,111799-0000,2014,211.80,2,151715
N,26,1118000000,111800-0000,2014,211.80,2,151716
N,26,1118010000,111801-0000,2014,211.80,2,151717
N,26,1118020000,111802-0000,2014,211.80,2,151718
N,26,1118030000,111803-0000,2014,211.80,2,151719
N,26,1118040000,111804-0000,2014,211.80,2,151720
N,26,1118050000,111805-0000,2014,211.80,2,151721
N,26,1118060000,111806-0000,2014,211.80,2,151722
N,26,1118070000,111807-0000,2014,211.80,2,151723
N,26,1118080000,111808-0000,2014,211.80,2,151724
N,26,1118090000,111809-0000,2014,211.80,2,151725
N,26,1118100000,111810-0000,2014,211.80,2,151726
N,26,1118110000,111811-0000,2014,211.80,2,151727
N,26,1118120000,111812-0000,2014,211.80,2,151728
N,26,1118130000,111813-0000,2014,211.80,2,151729
N,26,1118140000,111814-0000,2014,211.80,2,151730
N,26,1118150000,111815-0000,2014,211.80,2,151731
N,26,1118160000,111816-0000,2014,211.80,2,151732
N,26,1118170000,111817-0000,2014,211.80,2,151733
N,26,1118180000,111818-0000,2014,211.80,2,151734
N,26,1118190000,111819-0000,2014,211.80,2,151735
N,26,1118200000,111820-0000,2014,211.80,2,151736
N,26,1118210000,111821-0000,2014,211.80,2,151737
N,26,1118220000,111822-0000,2014,211.80,2,151738
N,26,1118230000,111823-0000,2014,211.80,2,151739
N,26,1118240000,111824-0000,2014,211.80,2,151740
N,26,1118250000,111825-0000,2014,211.80,2,151741
N,26,1118260000,111826-0000,2014,211.80,2,151742
N,26,1118270000,111827-0000,2014,211.80,2,151743
N,26,1118280000,111828-0000,2014,211.80,2,151744
N,26,1118290000,111829-0000,2014,211.80,2,151745
N,26,1118300000,111830-0000,2014,211.80,2,151746
N,26,1118310000,111831-0000,2014,211.80,2,151747
N,26,1118320000,111832-0000,2014,211.80,2,151748
N,26,1118330000,111833-0000,2014,211.80,2,151749
N,26,1118340000,111834-0000,2014,211.80,2,151750
N,26,1118350000,111835-0000,2014,211.80,2,151751
N,26,1118360000,111836-0000,2014,211.80,2,151752
N,26,1118370000,111837-0000,2014,211.80,2,151753
N,26,1118380000,111838-0000,2014,211.80,2,151754
N,26,1118390000,111839-0000,2014,211.80,2,151755
N,26,1118400000,111840-0000,2014,211.80,2,151756
N,26,1118410000,111841-0000,2014,151.80,1,151757
N,26,1118420000,111842-0000,2014,211.80,2,151758
N,26,1118430000,111843-0000,2014,211.80,2,151759
N,26,1118450000,111845-0000,2014,211.80,2,151760
N,26,1118460000,111846-0000,2014,211.80,2,151761
N,26,1118470000,111847-0000,2014,211.80,2,151762
N,26,1118480000,111848-0000,2014,211.80,2,151763
N,26,1118500000,111850-0000,2014,211.80,2,151764
N,26,1118510000,111851-0000,2014,211.80,2,151765
N,26,1118520000,111852-0000,2014,211.80,2,151766
N,26,1118530000,111853-0000,2014,211.80,2,151767
N,26,1118540000,111854-0000,2014,211.80,2,151768
N,26,1118550000,111855-0000,2014,211.80,2,151769
N,26,1118560000,111856-0000,2014,211.80,2,151770
N,26,1118570000,111857-0000,2014,211.80,2,151771
N,26,1118580000,111858-0000,2014,211.80,2,151772
N,26,1118590000,111859-0000,2014,211.80,2,151773
N,26,1118600000,111860-0000,2014,211.80,2,151774
N,26,1118610000,111861-0000,2014,211.80,2,151775
N,26,1118620000,111862-0000,2014,211.80,2,151776
N,26,1118630000,111863-0000,2014,211.80,2,151777
N,26,1118640000,111864-0000,2014,211.80,2,151778
N,26,1118650000,111865-0000,2014,211.80,2,151779
N,26,1118660000,111866-0000,2014,211.80,2,151780
N,26,1118670000,111867-0000,2014,211.80,2,151781
N,26,1118680000,111868-0000,2014,211.80,2,151782
N,26,1118690000,111869-0000,2014,211.80,2,151783
N,26,1118700000,111870-0000,2014,211.80,2,151784
N,26,1118710000,111871-0000,2014,211.80,2,151785
N,26,1118720000,111872-0000,2014,211.80,2,151786
N,26,1118730000,111873-0000,2014,211.80,2,151787
N,26,1118740000,111874-0000,2014,211.80,2,151788
N,26,1118750000,111875-0000,2014,211.80,2,151789
N,26,1118760000,111876-0000,2014,211.80,2,151790
N,26,1118770000,111877-0000,2014,211.80,2,151791
N,26,1118780000,111878-0000,2014,151.80,1,151792
N,26,1118790000,111879-0000,2014,211.80,2,151793
N,26,1118800000,111880-0000,2014,211.80,2,151794
N,26,1118810000,111881-0000,2014,211.80,2,151795
N,26,1118820000,111882-0000,2014,211.80,2,151796
N,26,1118830000,111883-0000,2014,211.80,2,151797
N,26,1118840000,111884-0000,2014,211.80,2,151798
N,26,1118850000,111885-0000,2014,211.80,2,151799
N,26,1118860000,111886-0000,2014,211.80,2,151800
N,26,1118870000,111887-0000,2014,211.80,2,151801
N,26,1118880000,111888-0000,2014,211.80,2,151802
N,26,1118890000,111889-0000,2014,211.80,2,151803
N,26,1118900000,111890-0000,2014,211.80,2,151804
N,26,1118910000,111891-0000,2014,211.80,2,151805
N,26,1118920000,111892-0000,2014,211.80,2,151806
N,26,1118930000,111893-0000,2014,211.80,2,151807
N,26,1118940000,111894-0000,2014,211.80,2,151808
N,26,1118950000,111895-0000,2014,211.80,2,151809
N,26,1118960000,111896-0000,2014,211.80,2,151810
N,26,1118970000,111897-0000,2014,211.80,2,151811
N,26,1118980000,111898-0000,2014,211.80,2,151812
N,26,1118990000,111899-0000,2014,211.80,2,151813
N,26,1119000000,111900-0000,2014,211.80,2,151814
N,26,1119010000,111901-0000,2014,211.80,2,151815
N,26,1119020000,111902-0000,2014,211.80,2,151816
N,26,1119030000,111903-0000,2014,211.80,2,151817
N,26,1119040000,111904-0000,2014,211.80,2,151818
N,26,1119050000,111905-0000,2014,211.80,2,151819
N,26,1119060000,111906-0000,2014,211.80,2,151820
N,26,1119070000,111907-0000,2014,211.80,2,151821
N,26,1119080000,111908-0000,2014,181.80,2,151822
N,26,1119090000,111909-0000,2014,211.80,2,151823
N,26,1119100000,111910-0000,2014,211.80,2,151824
N,26,1119110000,111911-0000,2014,211.80,2,151825
N,26,1119120000,111912-0000,2014,211.80,2,151826
N,26,1119130000,111913-0000,2014,211.80,2,151827
N,26,1119140000,111914-0000,2014,211.80,2,151828
N,26,1119150000,111915-0000,2014,211.80,2,151829
N,26,1119160000,111916-0000,2014,211.80,2,151830
N,26,1119170000,111917-0000,2014,211.80,2,151831
N,26,1119180000,111918-0000,2014,211.80,2,151832
N,26,1119190000,111919-0000,2014,211.80,2,151833
N,26,1119200000,111920-0000,2014,211.80,2,151834
N,26,1119210000,111921-0000,2014,211.80,2,151835
N,26,1119220000,111922-0000,2014,211.80,2,151836
N,26,1119230000,111923-0000,2014,211.80,2,151837
N,26,1119240000,111924-0000,2014,211.80,2,151838
N,26,1119250000,111925-0000,2014,211.80,2,151839
N,26,1119260000,111926-0000,2014,211.80,2,151840
N,26,1119270000,111927-0000,2014,211.80,2,151841
N,26,1119280000,111928-0000,2014,211.80,2,151842
N,26,1119290000,111929-0000,2014,211.80,2,151843
N,26,1119300000,111930-0000,2014,211.80,2,151844
N,26,1119310000,111931-0000,2014,211.80,2,151845
N,26,1119320000,111932-0000,2014,211.80,2,151846
N,26,1119330000,111933-0000,2014,211.80,2,151847
N,26,1119340000,111934-0000,2014,211.80,2,151848
N,26,1119350000,111935-0000,2014,211.80,2,151849
N,26,1119360000,111936-0000,2014,211.80,2,151850
N,26,1119370000,111937-0000,2014,211.80,2,151851
N,26,1119380000,111938-0000,2014,211.80,2,151852
N,26,1119390000,111939-0000,2014,211.80,2,151853
N,26,1119400000,111940-0000,2014,211.80,2,151854
N,26,1119410000,111941-0000,2014,211.80,2,151855
N,26,1119420000,111942-0000,2014,211.80,2,151856
N,26,1119430000,111943-0000,2014,211.80,2,151857
N,26,1119440000,111944-0000,2014,211.80,2,151858
N,26,1119450000,111945-0000,2014,211.80,2,151859
N,26,1119460000,111946-0000,2014,211.80,2,151860
N,26,1119470000,111947-0000,2014,211.80,2,151861
N,26,1119480000,111948-0000,2014,211.80,2,151862
N,26,1119490000,111949-0000,2014,211.80,2,151863
N,26,1119500000,111950-0000,2014,211.80,2,151864
N,26,1119510000,111951-0000,2014,211.80,2,151865
N,26,1119520000,111952-0000,2014,211.80,2,151866
N,26,1119530000,111953-0000,2014,211.80,2,151867
N,26,1119540000,111954-0000,2014,211.80,2,151868
N,26,1119550000,111955-0000,2014,211.80,2,151869
N,26,1119560000,111956-0000,2014,211.80,2,151870
N,26,1119570000,111957-0000,2014,211.80,2,151871
N,26,1119580000,111958-0000,2014,211.80,2,151872
N,26,1119590000,111959-0000,2014,211.80,2,151873
N,26,1119600000,111960-0000,2014,211.80,2,151874
N,26,1119610000,111961-0000,2014,211.80,2,151875
N,26,1119620000,111962-0000,2014,211.80,2,151876
N,26,1119630000,111963-0000,2014,211.80,2,151877
N,26,1119640000,111964-0000,2014,241.80,2,151878
N,26,1119650000,111965-0000,2014,211.80,2,151879
N,26,1119660000,111966-0000,2014,211.80,2,151880
N,26,1119670000,111967-0000,2014,211.80,2,151881
N,26,1119680000,111968-0000,2014,211.80,2,151882
N,26,1119690000,111969-0000,2014,211.80,2,151883
N,26,1119700000,111970-0000,2014,211.80,2,151884
N,26,1119710000,111971-0000,2014,211.80,2,151885
N,26,1119720000,111972-0000,2014,211.80,2,151886
N,26,1119730000,111973-0000,2014,211.80,2,151887
N,26,1119740000,111974-0000,2014,211.80,2,151888
N,26,1119750000,111975-0000,2014,211.80,2,151889
N,26,1119760000,111976-0000,2014,211.80,2,151890
N,26,1119770000,111977-0000,2014,211.80,2,151891
N,26,1119780000,111978-0000,2014,211.80,2,151892
N,26,1119790000,111979-0000,2014,211.80,2,151893
N,26,1119800000,111980-0000,2014,211.80,2,151894
N,26,1119810000,111981-0000,2014,211.80,2,151895
N,26,1119820000,111982-0000,2014,211.80,2,151896
N,26,1119830000,111983-0000,2014,211.80,2,151897
N,26,1119840000,111984-0000,2014,211.80,2,151898
N,26,1119850000,111985-0000,2014,211.80,2,151899
N,26,1119860000,111986-0000,2014,211.80,2,151900
N,26,1119870000,111987-0000,2014,211.80,2,151901
N,26,1119880000,111988-0000,2014,211.80,2,151902
N,26,1119890000,111989-0000,2014,211.80,2,151903
N,26,1119900000,111990-0000,2014,211.80,2,151904
N,26,1119910000,111991-0000,2014,211.80,2,151905
N,26,1119920000,111992-0000,2014,211.80,2,151906
N,26,1119930000,111993-0000,2014,211.80,2,151907
N,26,1119940000,111994-0000,2014,211.80,2,151908
N,26,1119950000,111995-0000,2014,211.80,2,151909
N,26,1119960000,111996-0000,2014,211.80,2,151910
N,26,1119970000,111997-0000,2014,211.80,2,151911
N,26,1119980000,111998-0000,2014,211.80,2,151912
N,26,1119990000,111999-0000,2014,211.80,2,151913
N,26,1120000000,112000-0000,2014,211.80,2,151914
N,26,1120010000,112001-0000,2014,211.80,2,151915
N,26,1120020000,112002-0000,2014,211.80,2,151916
N,26,1120030000,112003-0000,2014,211.80,2,151917
N,26,1120040000,112004-0000,2014,211.80,2,151918
N,26,1120050000,112005-0000,2014,211.80,2,151919
N,26,1120060000,112006-0000,2014,211.80,2,151920
N,26,1120070000,112007-0000,2014,211.80,2,151921
N,26,1120080000,112008-0000,2014,211.80,2,151922
N,26,1120090000,112009-0000,2014,211.80,2,151923
N,26,1120100000,112010-0000,2014,211.80,2,151924
N,26,1120110000,112011-0000,2014,211.80,2,151925
N,26,1120120000,112012-0000,2014,211.80,2,151926
N,26,1120130000,112013-0000,2014,211.80,2,151927
N,26,1120140000,112014-0000,2014,211.80,2,151928
N,26,1120150000,112015-0000,2014,211.80,2,151929
N,26,1120160000,112016-0000,2014,211.80,2,151930
N,26,1120170000,112017-0000,2014,211.80,2,151931
N,26,1120180000,112018-0000,2014,211.80,2,151932
N,26,1120190000,112019-0000,2014,211.80,2,151933
N,26,1120200000,112020-0000,2014,211.80,2,151934
N,26,1120210000,112021-0000,2014,211.80,2,151935
N,26,1120220000,112022-0000,2014,211.80,2,151936
N,26,1120230000,112023-0000,2014,211.80,2,151937
N,26,1120240000,112024-0000,2014,211.80,2,151938
N,26,1120250000,112025-0000,2014,211.80,2,151939
N,26,1120260000,112026-0000,2014,211.80,2,151940
N,26,1120270000,112027-0000,2014,211.80,2,151941
N,26,1120280000,112028-0000,2014,211.80,2,151942
N,26,1120290000,112029-0000,2014,211.80,2,151943
N,26,1120300000,112030-0000,2014,241.80,2,151944
N,26,1120310000,112031-0000,2014,211.80,2,151945
N,26,1120320000,112032-0000,2014,211.80,2,151946
N,26,1120330000,112033-0000,2014,211.80,2,151947
N,26,1120340000,112034-0000,2014,211.80,2,151948
N,26,1120350000,112035-0000,2014,211.80,2,151949
N,26,1120360000,112036-0000,2014,211.80,2,151950
N,26,1120370000,112037-0000,2014,211.80,2,151951
N,26,1120380000,112038-0000,2014,211.80,2,151952
N,26,1120390000,112039-0000,2014,211.80,2,151953
N,26,1120400000,112040-0000,2014,211.80,2,151954
N,26,1120410000,112041-0000,2014,211.80,2,151955
N,26,1120420010,112042-0010,2014,211.80,2,151956
N,26,1120440000,112044-0000,2014,211.80,2,151957
N,26,1120450000,112045-0000,2014,211.80,2,151958
N,26,1120460000,112046-0000,2014,211.80,2,151959
N,26,1120470000,112047-0000,2014,211.80,2,151960
N,26,1120480000,112048-0000,2014,211.80,2,151961
N,26,1120490000,112049-0000,2014,211.80,2,151962
N,26,1120500000,112050-0000,2014,211.80,2,151963
N,26,1120510000,112051-0000,2014,211.80,2,151964
N,26,1120520000,112052-0000,2014,211.80,2,151965
N,26,1120530000,112053-0000,2014,211.80,2,151966
N,26,1120540000,112054-0000,2014,211.80,2,151967
N,26,1120550000,112055-0000,2014,211.80,2,151968
N,26,1120560000,112056-0000,2014,211.80,2,151969
N,26,1120570000,112057-0000,2014,211.80,2,151970
N,26,1120580000,112058-0000,2014,211.80,2,151971
N,26,1120590000,112059-0000,2014,211.80,2,151972
N,26,1120600000,112060-0000,2014,211.80,2,151973
N,26,1120610000,112061-0000,2014,211.80,2,151974
N,26,1120620000,112062-0000,2014,211.80,2,151975
N,26,1120630000,112063-0000,2014,211.80,2,151976
N,26,1120640000,112064-0000,2014,211.80,2,151977
N,26,1120650000,112065-0000,2014,211.80,2,151978
N,26,1120660000,112066-0000,2014,211.80,2,151979
N,26,1120670000,112067-0000,2014,211.80,2,151980
N,26,1120680000,112068-0000,2014,211.80,2,151981
N,26,1120690000,112069-0000,2014,211.80,2,151982
N,26,1120700000,112070-0000,2014,211.80,2,151983
N,26,1120710000,112071-0000,2014,211.80,2,151984
N,26,1120720000,112072-0000,2014,211.80,2,151985
N,26,1120730000,112073-0000,2014,211.80,2,151986
N,26,1120740000,112074-0000,2014,211.80,2,151987
N,26,1120750000,112075-0000,2014,211.80,2,151988
N,26,1120760000,112076-0000,2014,211.80,2,151989
N,26,1120770000,112077-0000,2014,211.80,2,151990
N,26,1120780000,112078-0000,2014,211.80,2,151991
N,26,1120790000,112079-0000,2014,211.80,2,151992
N,26,1120800000,112080-0000,2014,211.80,2,151993
N,26,1120810000,112081-0000,2014,211.80,2,151994
N,26,1120820000,112082-0000,2014,211.80,2,151995
N,26,1120830000,112083-0000,2014,211.80,2,151996
N,26,1120840000,112084-0000,2014,211.80,2,151997
N,26,1120860000,112086-0000,2014,211.80,2,151998
N,26,1120870000,112087-0000,2014,211.80,2,151999
N,26,1120880000,112088-0000,2014,211.80,2,152000
N,26,1120890000,112089-0000,2014,211.80,2,152001
N,26,1120900000,112090-0000,2014,211.80,2,152002
N,26,1120910000,112091-0000,2014,211.80,2,152003
N,26,1120920000,112092-0000,2014,211.80,2,152004
N,26,1120930000,112093-0000,2014,211.80,2,152005
N,26,1120940000,112094-0000,2014,211.80,2,152006
N,26,1120950000,112095-0000,2014,253.20,1,152007
N,26,1120990000,112099-0000,2014,211.80,2,152008
N,26,1121000000,112100-0000,2014,211.80,2,152009
N,26,1121010000,112101-0000,2014,211.80,2,152010
N,26,1121020000,112102-0000,2014,211.80,2,152011
N,26,1121030000,112103-0000,2014,211.80,2,152012
N,26,1121040000,112104-0000,2014,211.80,2,152013
N,26,1121050000,112105-0000,2014,211.80,2,152014
N,26,1121060000,112106-0000,2014,211.80,2,152015
N,26,1121070000,112107-0000,2014,211.80,2,152016
N,26,1121080000,112108-0000,2014,211.80,2,152017
N,26,1121090000,112109-0000,2014,211.80,2,152018
N,26,1121100000,112110-0000,2014,211.80,2,152019
N,26,1121110000,112111-0000,2014,241.80,2,152020
N,26,1121120000,112112-0000,2014,211.80,2,152021
N,26,1121130000,112113-0000,2014,211.80,2,152022
N,26,1121140000,112114-0000,2014,433.20,1,152023
N,26,1121160000,112116-0000,2014,177.60,1,152024
N,26,1121170000,112117-0000,2014,162.60,1,152025
N,26,1121180000,112118-0000,2014,211.80,2,152026
N,26,1121190000,112119-0000,2014,211.80,2,152027
N,26,1121200000,112120-0000,2014,211.80,2,152028
N,26,1121210000,112121-0000,2014,211.80,2,152029
N,26,1121220000,112122-0000,2014,211.80,2,152030
N,26,1121230000,112123-0000,2014,211.80,2,152031
N,26,1121240000,112124-0000,2014,211.80,2,152032
N,26,1121250000,112125-0000,2014,211.80,2,152033
N,26,1121260000,112126-0000,2014,211.80,2,152034
N,26,1121270000,112127-0000,2014,211.80,2,152035
N,26,1121280000,112128-0000,2014,211.80,2,152036
N,26,1121290000,112129-0000,2014,211.80,2,152037
N,26,1121300000,112130-0000,2014,211.80,2,152038
N,26,1121320000,112132-0000,2014,211.80,2,152039
N,26,1121330000,112133-0000,2014,211.80,2,152040
N,26,1121340000,112134-0000,2014,211.80,2,152041
N,26,1121350000,112135-0000,2014,211.80,2,152042
N,26,1121360000,112136-0000,2014,211.80,2,152043
N,26,1121370000,112137-0000,2014,211.80,2,152044
N,26,1121380000,112138-0000,2014,211.80,2,152045
N,26,1121390000,112139-0000,2014,211.80,2,152046
N,26,1121400000,112140-0000,2014,211.80,2,152047
N,26,1121410000,112141-0000,2014,211.80,2,152048
N,26,1121420000,112142-0000,2014,211.80,2,152049
N,26,1121430000,112143-0000,2014,211.80,2,152050
N,26,1121440000,112144-0000,2014,211.80,2,152051
N,26,1121450000,112145-0000,2014,211.80,2,152052
N,26,1121460000,112146-0000,2014,211.80,2,152053
N,26,1121470000,112147-0000,2014,211.80,2,152054
N,26,1121480000,112148-0000,2014,211.80,2,152055
N,26,1121490000,112149-0000,2014,211.80,2,152056
N,26,1121500000,112150-0000,2014,211.80,2,152057
N,26,1121510000,112151-0000,2014,211.80,2,152058
N,26,1121520000,112152-0000,2014,211.80,2,152059
N,26,1121530000,112153-0000,2014,211.80,2,152060
N,26,1121550000,112155-0000,2014,211.80,2,152061
N,26,1121560000,112156-0000,2014,211.80,2,152062
N,26,1121570000,112157-0000,2014,211.80,2,152063
N,26,1121580000,112158-0000,2014,211.80,2,152064
N,26,1121590000,112159-0000,2014,211.80,2,152065
N,26,1121600000,112160-0000,2014,211.80,2,152066
N,26,1121610000,112161-0000,2014,211.80,2,152067
N,26,1121620000,112162-0000,2014,211.80,2,152068
N,26,1121630000,112163-0000,2014,211.80,2,152069
N,26,1121640000,112164-0000,2014,211.80,2,152070
N,26,1121650000,112165-0000,2014,211.80,2,152071
N,26,1121660000,112166-0000,2014,211.80,2,152072
N,26,1121670000,112167-0000,2014,211.80,2,152073
N,26,1121680000,112168-0000,2014,211.80,2,152074
N,26,1121690000,112169-0000,2014,211.80,2,152075
N,26,1121700000,112170-0000,2014,211.80,2,152076
N,26,1121710000,112171-0000,2014,211.80,2,152077
N,26,1121720000,112172-0000,2014,211.80,2,152078
N,26,1121730000,112173-0000,2014,211.80,2,152079
N,26,1121740000,112174-0000,2014,211.80,2,152080
N,26,1121750000,112175-0000,2014,181.80,2,152081
N,26,1121760000,112176-0000,2014,241.80,2,152082
N,26,1121770000,112177-0000,2014,211.80,2,152083
N,26,1121780000,112178-0000,2014,211.80,2,152084
N,26,1121790000,112179-0000,2014,211.80,2,152085
N,26,1121800000,112180-0000,2014,211.80,2,152086
N,26,1121810000,112181-0000,2014,211.80,2,152087
N,26,1121820000,112182-0000,2014,211.80,2,152088
N,26,1121830000,112183-0000,2014,241.80,2,152089
N,26,1121840000,112184-0000,2014,211.80,2,152090
N,26,1121850000,112185-0000,2014,211.80,2,152091
N,26,1121860000,112186-0000,2014,211.80,2,152092
N,26,1121870000,112187-0000,2014,211.80,2,152093
N,26,1121880000,112188-0000,2014,211.80,2,152094
N,26,1121890000,112189-0000,2014,211.80,2,152095
N,26,1121900000,112190-0000,2014,211.80,2,152096
N,26,1121910000,112191-0000,2014,211.80,2,152097
N,26,1121920000,112192-0000,2014,211.80,2,152098
N,26,1121930000,112193-0000,2014,211.80,2,152099
N,26,1121940000,112194-0000,2014,211.80,2,152100
N,26,1121950000,112195-0000,2014,211.80,2,152101
N,26,1121960000,112196-0000,2014,211.80,2,152102
N,26,1121970000,112197-0000,2014,211.80,2,152103
N,26,1121980000,112198-0000,2014,211.80,2,152104
N,26,1121990000,112199-0000,2014,211.80,2,152105
N,26,1122000000,112200-0000,2014,211.80,2,152106
N,26,1122010000,112201-0000,2014,211.80,2,152107
N,26,1122020000,112202-0000,2014,211.80,2,152108
N,26,1122030000,112203-0000,2014,211.80,2,152109
N,26,1122040000,112204-0000,2014,211.80,2,152110
N,26,1122050000,112205-0000,2014,211.80,2,152111
N,26,1122060000,112206-0000,2014,211.80,2,152112
N,26,1122070000,112207-0000,2014,211.80,2,152113
N,26,1122080000,112208-0000,2014,211.80,2,152114
N,26,1122090000,112209-0000,2014,211.80,2,152115
N,26,1122100000,112210-0000,2014,211.80,2,152116
N,26,1122110000,112211-0000,2014,211.80,2,152117
N,26,1122120000,112212-0000,2014,211.80,2,152118
N,26,1122130000,112213-0000,2014,211.80,2,152119
N,26,1122140000,112214-0000,2014,211.80,2,152120
N,26,1122150000,112215-0000,2014,211.80,2,152121
N,26,1122160000,112216-0000,2014,211.80,2,152122
N,26,1122170000,112217-0000,2014,211.80,2,152123
N,26,1122200000,112220-0000,2014,211.80,2,152124
N,26,1122210000,112221-0000,2014,211.80,2,152125
N,26,1122230000,112223-0000,2014,241.80,2,152126
N,26,1122240000,112224-0000,2014,211.80,2,152127
N,26,1122250000,112225-0000,2014,211.80,2,152128
N,26,1122260000,112226-0000,2014,241.80,2,152129
N,26,1122270000,112227-0000,2014,241.80,2,152130
N,26,1122280000,112228-0000,2014,211.80,2,152131
N,26,1122290000,112229-0000,2014,241.80,2,152132
N,26,1122300000,112230-0000,2014,211.80,2,152133
N,26,1122310000,112231-0000,2014,211.80,2,152134
N,26,1122320000,112232-0000,2014,211.80,2,152135
N,26,1122330000,112233-0000,2014,211.80,2,152136
N,26,1122350000,112235-0000,2014,211.80,2,152137
N,26,1122360000,112236-0000,2014,211.80,2,152138
N,26,1122370000,112237-0000,2014,211.80,2,152139
N,26,1122380000,112238-0000,2014,211.80,2,152140
N,26,1122410000,112241-0000,2014,211.80,2,152141
N,26,1122430000,112243-0000,2014,211.80,2,152142
N,26,1122450000,112245-0000,2014,211.80,2,152143
N,26,1122460010,112246-0010,2014,211.80,2,152144
N,26,1122470000,112247-0000,2014,211.80,2,152145
N,26,1122480000,112248-0000,2014,211.80,2,152146
N,26,1122490000,112249-0000,2014,211.80,2,152147
N,26,1122500000,112250-0000,2014,211.80,2,152148
N,26,1122510000,112251-0000,2014,211.80,2,152149
N,26,1122520000,112252-0000,2014,211.80,2,152150
N,26,1122530000,112253-0000,2014,211.80,2,152151
N,26,1122540000,112254-0000,2014,211.80,2,152152
N,26,1122550000,112255-0000,2014,211.80,2,152153
N,26,1122560000,112256-0000,2014,211.80,2,152154
N,26,1122570000,112257-0000,2014,211.80,2,152155
N,26,1122590000,112259-0000,2014,211.80,2,152156
N,26,1122600000,112260-0000,2014,211.80,2,152157
N,26,1122610000,112261-0000,2014,211.80,2,152158
N,26,1122630000,112263-0000,2014,211.80,2,152159
N,26,1122640000,112264-0000,2014,211.80,2,152160
N,26,1122650000,112265-0000,2014,211.80,2,152161
N,26,1122660000,112266-0000,2014,211.80,2,152162
N,26,1122670000,112267-0000,2014,211.80,2,152163
N,26,1122680000,112268-0000,2014,211.80,2,152164
N,26,1122690000,112269-0000,2014,211.80,2,152165
N,26,1122700000,112270-0000,2014,211.80,2,152166
N,26,1122710000,112271-0000,2014,211.80,2,152167
N,26,1122720000,112272-0000,2014,211.80,2,152168
N,26,1122730000,112273-0000,2014,211.80,2,152169
N,26,1122750000,112275-0000,2014,211.80,2,152170
N,26,1122760000,112276-0000,2014,211.80,2,152171
N,26,1122770000,112277-0000,2014,211.80,2,152172
N,26,1122780000,112278-0000,2014,211.80,2,152173
N,26,1122790000,112279-0000,2014,241.80,2,152174
N,26,1122800000,112280-0000,2014,211.80,2,152175
N,26,1122810000,112281-0000,2014,211.80,2,152176
N,26,1122820000,112282-0000,2014,211.80,2,152177
N,26,1122830000,112283-0000,2014,211.80,2,152178
N,26,1122840000,112284-0000,2014,211.80,2,152179
N,26,1122850000,112285-0000,2014,211.80,2,152180
N,26,1122860000,112286-0000,2014,211.80,2,152181
N,26,1122870000,112287-0000,2014,211.80,2,152182
N,26,1122880000,112288-0000,2014,211.80,2,152183
N,26,1122890000,112289-0000,2014,211.80,2,152184
N,26,1122900000,112290-0000,2014,241.80,2,152185
N,26,1122910000,112291-0000,2014,211.80,2,152186
N,26,1122920000,112292-0000,2014,211.80,2,152187
N,26,1122930000,112293-0000,2014,211.80,2,152188
N,26,1122940000,112294-0000,2014,211.80,2,152189
N,26,1122950000,112295-0000,2014,241.80,2,152190
N,26,1122960000,112296-0000,2014,241.80,2,152191
N,26,1122970000,112297-0000,2014,211.80,2,152192
N,26,1122980000,112298-0000,2014,211.80,2,152193
N,26,1122990000,112299-0000,2014,211.80,2,152194
N,26,1123020000,112302-0000,2014,211.80,2,152195
N,26,1123030000,112303-0000,2014,211.80,2,152196
N,26,1123040000,112304-0000,2014,211.80,2,152197
N,26,1123050000,112305-0000,2014,211.80,2,152198
N,26,1123060000,112306-0000,2014,211.80,2,152199
N,26,1123070000,112307-0000,2014,211.80,2,152200
N,26,1123080000,112308-0000,2014,211.80,2,152201
N,26,1123090000,112309-0000,2014,211.80,2,152202
N,26,1123100000,112310-0000,2014,211.80,2,152203
N,26,1123110000,112311-0000,2014,211.80,2,152204
N,26,1123120000,112312-0000,2014,241.80,2,152205
N,26,1123130000,112313-0000,2014,211.80,2,152206
N,26,1123140000,112314-0000,2014,211.80,2,152207
N,26,1123150000,112315-0000,2014,211.80,2,152208
N,26,1123160000,112316-0000,2014,211.80,2,152209
N,26,1123170000,112317-0000,2014,211.80,2,152210
N,26,1123180000,112318-0000,2014,211.80,2,152211
N,26,1123190000,112319-0000,2014,211.80,2,152212
N,26,1123200000,112320-0000,2014,211.80,2,152213
N,26,1123210000,112321-0000,2014,211.80,2,152214
N,26,1123220020,112322-0020,2014,211.80,2,152215
N,26,1123220030,112322-0030,2014,211.80,2,152216
N,26,1123220040,112322-0040,2014,211.80,2,152217
N,26,1123220050,112322-0050,2014,211.80,2,152218
N,26,1123220060,112322-0060,2014,241.80,2,152219
N,26,1123220070,112322-0070,2014,211.80,2,152220
N,26,1123220080,112322-0080,2014,211.80,2,152221
N,26,1123220090,112322-0090,2014,211.80,2,152222
N,26,1123220100,112322-0100,2014,211.80,2,152223
N,26,1123220110,112322-0110,2014,211.80,2,152224
N,26,1123220120,112322-0120,2014,241.80,2,152225
N,26,1123220130,112322-0130,2014,241.80,2,152226
N,26,1123220140,112322-0140,2014,211.80,2,152227
N,26,1123220150,112322-0150,2014,211.80,2,152228
N,26,1123220160,112322-0160,2014,211.80,2,152229
N,26,1123220170,112322-0170,2014,211.80,2,152230
N,26,1123220180,112322-0180,2014,241.80,2,152231
N,26,1123220190,112322-0190,2014,211.80,2,152232
N,26,1123220200,112322-0200,2014,211.80,2,152233
N,26,1123220210,112322-0210,2014,211.80,2,152234
N,26,1123220220,112322-0220,2014,211.80,2,152235
N,26,1123220230,112322-0230,2014,211.80,2,152236
N,26,1123220240,112322-0240,2014,211.80,2,152237
N,26,1123220250,112322-0250,2014,211.80,2,152238
N,26,1123220260,112322-0260,2014,211.80,2,152239
N,26,1123220270,112322-0270,2014,211.80,2,152240
N,26,1123220280,112322-0280,2014,211.80,2,152241
N,26,1123220290,112322-0290,2014,211.80,2,152242
N,26,1123220300,112322-0300,2014,211.80,2,152243
N,26,1123220310,112322-0310,2014,211.80,2,152244
N,26,1123220320,112322-0320,2014,211.80,2,152245
N,26,1123220330,112322-0330,2014,211.80,2,152246
N,26,1123220340,112322-0340,2014,211.80,2,152247
N,26,1123220350,112322-0350,2014,211.80,2,152248
N,26,1123220360,112322-0360,2014,211.80,2,152249
N,26,1123220380,112322-0380,2014,211.80,2,152250
N,26,1123220390,112322-0390,2014,211.80,2,152251
N,26,1123220400,112322-0400,2014,211.80,2,152252
N,26,1123220410,112322-0410,2014,211.80,2,152253
N,26,1123220420,112322-0420,2014,211.80,2,152254
N,26,1123220430,112322-0430,2014,211.80,2,152255
N,26,1123220440,112322-0440,2014,211.80,2,152256
N,26,1123220450,112322-0450,2014,211.80,2,152257
N,26,1123220460,112322-0460,2014,241.80,2,152258
N,26,1123220470,112322-0470,2014,211.80,2,152259
N,26,1123220480,112322-0480,2014,241.80,2,152260
N,26,1123220490,112322-0490,2014,211.80,2,152261
N,26,1123220500,112322-0500,2014,211.80,2,152262
N,26,1123220510,112322-0510,2014,211.80,2,152263
N,26,1123220520,112322-0520,2014,211.80,2,152264
N,26,1123220530,112322-0530,2014,211.80,2,152265
N,26,1123220540,112322-0540,2014,211.80,2,152266
N,26,1123220550,112322-0550,2014,211.80,2,152267
N,26,1123220560,112322-0560,2014,211.80,2,152268
N,26,1123220570,112322-0570,2014,211.80,2,152269
N,26,1123220580,112322-0580,2014,241.80,2,152270
N,26,1123220590,112322-0590,2014,211.80,2,152271
N,26,1123220600,112322-0600,2014,211.80,2,152272
N,26,1123220610,112322-0610,2014,211.80,2,152273
N,26,1123220620,112322-0620,2014,211.80,2,152274
N,26,1123220630,112322-0630,2014,211.80,2,152275
N,26,1123220640,112322-0640,2014,241.80,2,152276
N,26,1123220650,112322-0650,2014,211.80,2,152277
N,26,1123220660,112322-0660,2014,211.80,2,152278
N,26,1123220670,112322-0670,2014,211.80,2,152279
N,26,1123220680,112322-0680,2014,211.80,2,152280
N,26,1123220690,112322-0690,2014,211.80,2,152281
N,26,1123220700,112322-0700,2014,211.80,2,152282
N,26,1123220710,112322-0710,2014,211.80,2,152283
N,26,1123220720,112322-0720,2014,211.80,2,152284
N,26,1123220730,112322-0730,2014,241.80,2,152285
N,26,1123220740,112322-0740,2014,211.80,2,152286
N,26,1123220750,112322-0750,2014,211.80,2,152287
N,26,1123220760,112322-0760,2014,211.80,2,152288
N,26,1123220780,112322-0780,2014,151.80,1,152289
N,26,1123220790,112322-0790,2014,211.80,2,152290
N,26,1123220800,112322-0800,2014,211.80,2,152291
N,26,1123220810,112322-0810,2014,211.80,2,152292
N,26,1123220820,112322-0820,2014,241.80,2,152293
N,26,1123220830,112322-0830,2014,211.80,2,152294
N,26,1123220850,112322-0850,2014,211.80,2,152295
N,26,1123220860,112322-0860,2014,211.80,2,152296
N,26,1123220870,112322-0870,2014,211.80,2,152297
N,26,1123220880,112322-0880,2014,211.80,2,152298
N,26,1123220890,112322-0890,2014,211.80,2,152299
N,26,1123220900,112322-0900,2014,211.80,2,152300
N,26,1123220910,112322-0910,2014,211.80,2,152301
N,26,1123240012,112324-0012,2014,211.80,2,152302
N,26,1123240020,112324-0020,2014,241.80,2,152303
N,26,1123270210,112327-0210,2014,211.80,2,152304
N,26,1123270220,112327-0220,2014,211.80,2,152305
N,26,1123270230,112327-0230,2014,211.80,2,152306
N,26,1123270240,112327-0240,2014,211.80,2,152307
N,26,1123270250,112327-0250,2014,211.80,2,152308
N,26,1123270260,112327-0260,2014,211.80,2,152309
N,26,1123270270,112327-0270,2014,211.80,2,152310
N,26,1123321005,112332-1005,2014,193.80,2,152311
N,26,1123321010,112332-1010,2014,214.80,2,152312
N,26,1123321015,112332-1015,2014,214.80,2,152313
N,26,1123321020,112332-1020,2014,214.80,2,152314
N,26,1123321025,112332-1025,2014,214.80,2,152315
N,26,1123321035,112332-1035,2014,214.80,2,152316
N,26,1123321040,112332-1040,2014,214.80,2,152317
N,26,1123321045,112332-1045,2014,214.80,2,152318
N,26,1123321050,112332-1050,2014,214.80,2,152319
N,26,1123321055,112332-1055,2014,214.80,2,152320
N,26,1123321060,112332-1060,2014,193.80,2,152321
N,26,1123321070,112332-1070,2014,193.80,2,152322
N,26,1123321075,112332-1075,2014,193.80,2,152323
N,26,1123321080,112332-1080,2014,193.80,2,152324
N,26,1123321095,112332-1095,2014,214.80,2,152325
N,26,1123321100,112332-1100,2014,214.80,2,152326
N,26,1123321105,112332-1105,2014,193.80,2,152327
N,26,1123321110,112332-1110,2014,193.80,2,152328
N,26,1123321115,112332-1115,2014,193.80,2,152329
N,26,1123321120,112332-1120,2014,214.80,2,152330
N,26,1123321125,112332-1125,2014,193.80,2,152331
N,26,1123321130,112332-1130,2014,214.80,2,152332
N,26,1123321135,112332-1135,2014,214.80,2,152333
N,26,1123321140,112332-1140,2014,214.80,2,152334
N,26,1123321150,112332-1150,2014,193.80,2,152335
N,26,1123321155,112332-1155,2014,214.80,2,152336
N,26,1123321160,112332-1160,2014,214.80,2,152337
N,26,1123321165,112332-1165,2014,214.80,2,152338
N,26,1123321170,112332-1170,2014,214.80,2,152339
N,26,1123321175,112332-1175,2014,214.80,2,152340
N,26,1123321180,112332-1180,2014,214.80,2,152341
N,26,1123321185,112332-1185,2014,214.80,2,152342
N,26,1123321190,112332-1190,2014,193.80,2,152343
N,26,1123321195,112332-1195,2014,193.80,2,152344
N,26,1123321200,112332-1200,2014,214.80,2,152345
N,26,1123321205,112332-1205,2014,193.80,2,152346
N,26,1123321210,112332-1210,2014,214.80,2,152347
N,26,1123321215,112332-1215,2014,193.80,2,152348
N,26,1123321220,112332-1220,2014,214.80,2,152349
N,26,1123321225,112332-1225,2014,193.80,2,152350
N,26,1123321230,112332-1230,2014,193.80,2,152351
N,26,1123322305,112332-2305,2014,193.80,2,152352
N,26,1123322310,112332-2310,2014,214.80,2,152353
N,26,1123322315,112332-2315,2014,193.80,2,152354
N,26,1123322320,112332-2320,2014,193.80,2,152355
N,26,1123322325,112332-2325,2014,193.80,2,152356
N,26,1123322330,112332-2330,2014,214.80,2,152357
N,26,1123322335,112332-2335,2014,214.80,2,152358
N,26,1123322340,112332-2340,2014,193.80,2,152359
N,26,1123322345,112332-2345,2014,214.80,2,152360
N,26,1123322350,112332-2350,2014,193.80,2,152361
N,26,1123322355,112332-2355,2014,214.80,2,152362
N,26,1123322360,112332-2360,2014,193.80,2,152363
N,26,1123322365,112332-2365,2014,214.80,2,152364
N,26,1123322375,112332-2375,2014,193.80,2,152365
N,26,1123322380,112332-2380,2014,193.80,2,152366
N,26,1123322385,112332-2385,2014,193.80,2,152367
N,26,1123322405,112332-2405,2014,214.80,2,152368
N,26,1123322410,112332-2410,2014,193.80,2,152369
N,26,1123322415,112332-2415,2014,193.80,2,152370
N,26,1123322420,112332-2420,2014,193.80,2,152371
N,26,1123322425,112332-2425,2014,193.80,2,152372
N,26,1123322430,112332-2430,2014,214.80,2,152373
N,26,1123322440,112332-2440,2014,214.80,2,152374
N,26,1123322455,112332-2455,2014,214.80,2,152375
N,26,1123323005,112332-3005,2014,193.80,2,152376
N,26,1123323010,112332-3010,2014,193.80,2,152377
N,26,1123323015,112332-3015,2014,193.80,2,152378
N,26,1123323020,112332-3020,2014,193.80,2,152379
N,26,1123323025,112332-3025,2014,193.80,2,152380
N,26,1123323030,112332-3030,2014,193.80,2,152381
N,26,1123323035,112332-3035,2014,193.80,2,152382
N,26,1123323040,112332-3040,2014,193.80,2,152383
N,26,1123323045,112332-3045,2014,193.80,2,152384
N,26,1123323050,112332-3050,2014,193.80,2,152385
N,26,1123323055,112332-3055,2014,193.80,2,152386
N,26,1123323060,112332-3060,2014,193.80,2,152387
N,26,1123323065,112332-3065,2014,193.80,2,152388
N,26,1123323070,112332-3070,2014,193.80,2,152389
N,26,1123323075,112332-3075,2014,193.80,2,152390
N,26,1123323080,112332-3080,2014,193.80,2,152391
N,26,1123323085,112332-3085,2014,193.80,2,152392
N,26,1123323090,112332-3090,2014,193.80,2,152393
N,26,1123323095,112332-3095,2014,193.80,2,152394
N,26,1123323100,112332-3100,2014,193.80,2,152395
N,26,1123323105,112332-3105,2014,193.80,2,152396
N,26,1123323110,112332-3110,2014,193.80,2,152397
N,26,1123323115,112332-3115,2014,214.80,2,152398
N,26,1123323120,112332-3120,2014,193.80,2,152399
N,26,1123323125,112332-3125,2014,193.80,2,152400
N,26,1123323130,112332-3130,2014,193.80,2,152401
N,26,1123323135,112332-3135,2014,193.80,2,152402
N,26,1123323205,112332-3205,2014,214.80,2,152403
N,26,1123323210,112332-3210,2014,214.80,2,152404
N,26,1123323215,112332-3215,2014,214.80,2,152405
N,26,1123323220,112332-3220,2014,214.80,2,152406
N,26,1123323225,112332-3225,2014,214.80,2,152407
N,26,1123323230,112332-3230,2014,214.80,2,152408
N,26,1123323235,112332-3235,2014,214.80,2,152409
N,26,1123323240,112332-3240,2014,214.80,2,152410
N,26,1123323245,112332-3245,2014,193.80,2,152411
N,26,1123323250,112332-3250,2014,193.80,2,152412
N,26,1123323255,112332-3255,2014,193.80,2,152413
N,26,1123323260,112332-3260,2014,151.80,1,152414
N,26,1123323265,112332-3265,2014,193.80,2,152415
N,26,1123323270,112332-3270,2014,193.80,2,152416
N,26,1123323275,112332-3275,2014,193.80,2,152417
N,26,1123323280,112332-3280,2014,193.80,2,152418
N,26,1123323285,112332-3285,2014,193.80,2,152419
N,26,1123323290,112332-3290,2014,193.80,2,152420
N,26,1123323295,112332-3295,2014,193.80,2,152421
N,26,1123323300,112332-3300,2014,214.80,2,152422
N,26,1123323305,112332-3305,2014,193.80,2,152423
N,26,1123323310,112332-3310,2014,214.80,2,152424
N,26,1123323315,112332-3315,2014,193.80,2,152425
N,26,1123323320,112332-3320,2014,193.80,2,152426
N,26,1123323325,112332-3325,2014,214.80,2,152427
N,26,1123323330,112332-3330,2014,193.80,2,152428
N,26,1123323335,112332-3335,2014,193.80,2,152429
N,26,1123323340,112332-3340,2014,193.80,2,152430
N,26,1123323345,112332-3345,2014,193.80,2,152431
N,26,1123323350,112332-3350,2014,214.80,2,152432
N,26,1123323355,112332-3355,2014,214.80,2,152433
N,26,1123323360,112332-3360,2014,193.80,2,152434
N,26,1123323365,112332-3365,2014,193.80,2,152435
N,26,1123323370,112332-3370,2014,193.80,2,152436
N,26,1123324005,112332-4005,2014,193.80,2,152437
N,26,1123324010,112332-4010,2014,193.80,2,152438
N,26,1123324015,112332-4015,2014,193.80,2,152439
N,26,1123324020,112332-4020,2014,193.80,2,152440
N,26,1123324025,112332-4025,2014,193.80,2,152441
N,26,1123324030,112332-4030,2014,193.80,2,152442
N,26,1123324035,112332-4035,2014,193.80,2,152443
N,26,1123324040,112332-4040,2014,193.80,2,152444
N,26,1123324045,112332-4045,2014,193.80,2,152445
N,26,1123324050,112332-4050,2014,193.80,2,152446
N,26,1123324055,112332-4055,2014,193.80,2,152447
N,26,1123324060,112332-4060,2014,193.80,2,152448
N,26,1123324065,112332-4065,2014,193.80,2,152449
N,26,1123324070,112332-4070,2014,193.80,2,152450
N,26,1123324075,112332-4075,2014,193.80,2,152451
N,26,1123324080,112332-4080,2014,193.80,2,152452
N,26,1123324085,112332-4085,2014,193.80,2,152453
N,26,1123324090,112332-4090,2014,193.80,2,152454
N,26,1123324095,112332-4095,2014,193.80,2,152455
N,26,1123324100,112332-4100,2014,193.80,2,152456
N,26,1123324105,112332-4105,2014,193.80,2,152457
N,26,1123324110,112332-4110,2014,193.80,2,152458
N,26,1123324115,112332-4115,2014,193.80,2,152459
N,26,1123324120,112332-4120,2014,193.80,2,152460
N,26,1123324125,112332-4125,2014,193.80,2,152461
N,26,1123324130,112332-4130,2014,193.80,2,152462
N,26,1123324135,112332-4135,2014,193.80,2,152463
N,26,1123324140,112332-4140,2014,193.80,2,152464
N,26,1123324145,112332-4145,2014,193.80,2,152465
N,26,1123324150,112332-4150,2014,211.80,2,152466
N,26,1123324155,112332-4155,2014,193.80,2,152467
N,26,1123324160,112332-4160,2014,193.80,2,152468
N,26,1123324165,112332-4165,2014,193.80,2,152469
N,26,1123324170,112332-4170,2014,193.80,2,152470
N,26,1123324175,112332-4175,2014,193.80,2,152471
N,26,1123324180,112332-4180,2014,193.80,2,152472
N,26,1123324185,112332-4185,2014,193.80,2,152473
N,26,1123324305,112332-4305,2014,193.80,2,152474
N,26,1123324310,112332-4310,2014,193.80,2,152475
N,26,1123324315,112332-4315,2014,193.80,2,152476
N,26,1123324320,112332-4320,2014,193.80,2,152477
N,26,1123324325,112332-4325,2014,193.80,2,152478
N,26,1123324330,112332-4330,2014,193.80,2,152479
N,26,1123324335,112332-4335,2014,193.80,2,152480
N,26,1123324340,112332-4340,2014,193.80,2,152481
N,26,1123324345,112332-4345,2014,193.80,2,152482
N,26,1123324350,112332-4350,2014,193.80,2,152483
N,26,1123324355,112332-4355,2014,193.80,2,152484
N,26,1123324360,112332-4360,2014,193.80,2,152485
N,26,1123324365,112332-4365,2014,193.80,2,152486
N,26,1123324370,112332-4370,2014,193.80,2,152487
N,26,1123324375,112332-4375,2014,193.80,2,152488
N,26,1123324380,112332-4380,2014,193.80,2,152489
N,26,1123324385,112332-4385,2014,193.80,2,152490
N,26,1123324505,112332-4505,2014,193.80,2,152491
N,26,1123324510,112332-4510,2014,193.80,2,152492
N,26,1123324515,112332-4515,2014,193.80,2,152493
N,26,1123324520,112332-4520,2014,193.80,2,152494
N,26,1123324525,112332-4525,2014,193.80,2,152495
N,26,1123324530,112332-4530,2014,193.80,2,152496
N,26,1123324535,112332-4535,2014,193.80,2,152497
N,26,1123324540,112332-4540,2014,193.80,2,152498
N,26,1123324545,112332-4545,2014,193.80,2,152499
N,26,1123324550,112332-4550,2014,193.80,2,152500
N,26,1123324555,112332-4555,2014,193.80,2,152501
N,26,1123324560,112332-4560,2014,193.80,2,152502
N,26,1123324565,112332-4565,2014,193.80,2,152503
N,26,1123324570,112332-4570,2014,193.80,2,152504
N,26,1123324575,112332-4575,2014,193.80,2,152505
N,26,1123324580,112332-4580,2014,193.80,2,152506
N,26,1123324585,112332-4585,2014,193.80,2,152507
N,26,1123324590,112332-4590,2014,193.80,2,152508
N,26,1123324595,112332-4595,2014,193.80,2,152509
N,26,1123324600,112332-4600,2014,193.80,2,152510
N,26,1123324605,112332-4605,2014,193.80,2,152511
N,26,1123324610,112332-4610,2014,193.80,2,152512
N,26,1123324615,112332-4615,2014,193.80,2,152513
N,26,1123324620,112332-4620,2014,193.80,2,152514
N,26,1123324625,112332-4625,2014,193.80,2,152515
N,26,1123324630,112332-4630,2014,193.80,2,152516
N,26,1123324635,112332-4635,2014,193.80,2,152517
N,26,1123324640,112332-4640,2014,193.80,2,152518
N,26,1123324645,112332-4645,2014,193.80,2,152519
N,26,1123324650,112332-4650,2014,193.80,2,152520
N,26,1123325005,112332-5005,2014,211.80,2,152521
N,26,1123325010,112332-5010,2014,211.80,2,152522
N,26,1123325012,112332-5012,2014,211.80,2,152523
N,26,1123325020,112332-5020,2014,211.80,2,152524
N,26,1123325025,112332-5025,2014,211.80,2,152525
N,26,1123325030,112332-5030,2014,211.80,2,152526
N,26,1123325035,112332-5035,2014,211.80,2,152527
N,26,1123325040,112332-5040,2014,211.80,2,152528
N,26,1123325045,112332-5045,2014,211.80,2,152529
N,26,1123325050,112332-5050,2014,211.80,2,152530
N,26,1123325055,112332-5055,2014,211.80,2,152531
N,26,1123325060,112332-5060,2014,211.80,2,152532
N,26,1123325065,112332-5065,2014,211.80,2,152533
N,26,1123325070,112332-5070,2014,211.80,2,152534
N,26,1123325075,112332-5075,2014,211.80,2,152535
N,26,1123325080,112332-5080,2014,211.80,2,152536
N,26,1123325085,112332-5085,2014,211.80,2,152537
N,26,1123325090,112332-5090,2014,211.80,2,152538
N,26,1123325095,112332-5095,2014,211.80,2,152539
N,26,1123325100,112332-5100,2014,211.80,2,152540
N,26,1123325105,112332-5105,2014,211.80,2,152541
N,26,1123325110,112332-5110,2014,211.80,2,152542
N,26,1123325115,112332-5115,2014,211.80,2,152543
N,26,1123325120,112332-5120,2014,211.80,2,152544
N,26,1123325125,112332-5125,2014,211.80,2,152545
N,26,1123325130,112332-5130,2014,211.80,2,152546
N,26,1123325135,112332-5135,2014,211.80,2,152547
N,26,1123325140,112332-5140,2014,211.80,2,152548
N,26,1123325145,112332-5145,2014,211.80,2,152549
N,26,1123325150,112332-5150,2014,211.80,2,152550
N,26,1123325155,112332-5155,2014,211.80,2,152551
N,26,1123325160,112332-5160,2014,211.80,2,152552
N,26,1123325165,112332-5165,2014,211.80,2,152553
N,26,1123325170,112332-5170,2014,211.80,2,152554
N,26,1123325175,112332-5175,2014,211.80,2,152555
N,26,1123325180,112332-5180,2014,211.80,2,152556
N,26,1123325185,112332-5185,2014,211.80,2,152557
N,26,1123325190,112332-5190,2014,211.80,2,152558
N,26,1123325195,112332-5195,2014,211.80,2,152559
N,26,1123325200,112332-5200,2014,211.80,2,152560
N,26,1123325205,112332-5205,2014,211.80,2,152561
N,26,1123325210,112332-5210,2014,211.80,2,152562
N,26,1123325215,112332-5215,2014,211.80,2,152563
N,26,1123325220,112332-5220,2014,211.80,2,152564
N,26,1123325225,112332-5225,2014,211.80,2,152565
N,26,1123325230,112332-5230,2014,211.80,2,152566
N,26,1123325235,112332-5235,2014,211.80,2,152567
N,26,1123325240,112332-5240,2014,211.80,2,152568
N,26,1123325245,112332-5245,2014,211.80,2,152569
N,26,1123325250,112332-5250,2014,211.80,2,152570
N,26,1123325305,112332-5305,2014,211.80,2,152571
N,26,1123325310,112332-5310,2014,211.80,2,152572
N,26,1123325315,112332-5315,2014,211.80,2,152573
N,26,1123325320,112332-5320,2014,211.80,2,152574
N,26,1123325325,112332-5325,2014,211.80,2,152575
N,26,1123325330,112332-5330,2014,211.80,2,152576
N,26,1123325335,112332-5335,2014,211.80,2,152577
N,26,1123325340,112332-5340,2014,211.80,2,152578
N,26,1123325345,112332-5345,2014,211.80,2,152579
N,26,1123325350,112332-5350,2014,211.80,2,152580
N,26,1123325355,112332-5355,2014,211.80,2,152581
N,26,1123325360,112332-5360,2014,211.80,2,152582
N,26,1123325365,112332-5365,2014,211.80,2,152583
N,26,1123325370,112332-5370,2014,211.80,2,152584
N,26,1123325375,112332-5375,2014,211.80,2,152585
N,26,1123325380,112332-5380,2014,211.80,2,152586
N,26,1123325385,112332-5385,2014,211.80,2,152587
N,26,1123325390,112332-5390,2014,211.80,2,152588
N,26,1123325395,112332-5395,2014,211.80,2,152589
N,26,1123325400,112332-5400,2014,211.80,2,152590
N,26,1123325405,112332-5405,2014,211.80,2,152591
N,26,1123325410,112332-5410,2014,211.80,2,152592
N,26,1123325415,112332-5415,2014,211.80,2,152593
N,26,1123325420,112332-5420,2014,211.80,2,152594
N,26,1123325425,112332-5425,2014,211.80,2,152595
N,26,1123325430,112332-5430,2014,211.80,2,152596
N,26,1123325435,112332-5435,2014,211.80,2,152597
N,26,1123325440,112332-5440,2014,211.80,2,152598
N,26,1123325445,112332-5445,2014,211.80,2,152599
N,26,1123325450,112332-5450,2014,211.80,2,152600
N,26,1123325455,112332-5455,2014,211.80,2,152601
N,26,1123325460,112332-5460,2014,211.80,2,152602
N,26,1123325465,112332-5465,2014,211.80,2,152603
N,26,1123325470,112332-5470,2014,211.80,2,152604
N,26,1123325475,112332-5475,2014,211.80,2,152605
N,26,1123325480,112332-5480,2014,211.80,2,152606
N,26,1123325485,112332-5485,2014,211.80,2,152607
N,26,1123325495,112332-5495,2014,211.80,2,152608
N,26,1123325500,112332-5500,2014,211.80,2,152609
N,26,1123325505,112332-5505,2014,211.80,2,152610
N,26,1123325510,112332-5510,2014,211.80,2,152611
N,26,1123325515,112332-5515,2014,211.80,2,152612
N,26,1123325520,112332-5520,2014,211.80,2,152613
N,26,1123325525,112332-5525,2014,211.80,2,152614
N,26,1123325530,112332-5530,2014,211.80,2,152615
N,26,1123325535,112332-5535,2014,211.80,2,152616
N,26,1123325540,112332-5540,2014,211.80,2,152617
N,26,1123325545,112332-5545,2014,211.80,2,152618
N,26,1123325550,112332-5550,2014,211.80,2,152619
N,26,1123325555,112332-5555,2014,211.80,2,152620
N,26,1123325560,112332-5560,2014,211.80,2,152621
N,26,1123325565,112332-5565,2014,211.80,2,152622
N,26,1123325570,112332-5570,2014,211.80,2,152623
N,26,1123325575,112332-5575,2014,211.80,2,152624
N,26,1123325580,112332-5580,2014,211.80,2,152625
N,26,1123325585,112332-5585,2014,211.80,2,152626
N,26,1123370000,112337-0000,2014,211.80,2,152627
N,26,1123370100,112337-0100,2014,211.80,2,152628
N,26,1123370110,112337-0110,2014,211.80,2,152629
N,26,1123370120,112337-0120,2014,211.80,2,152630
N,26,1123390900,112339-0900,2014,211.80,2,152631
N,26,1123400010,112340-0010,2014,241.80,2,152632
N,26,1123400030,112340-0030,2014,211.80,2,152633
N,26,1123430005,112343-0005,2014,211.80,2,152634
N,26,1123430010,112343-0010,2014,241.80,2,152635
N,26,1123430015,112343-0015,2014,241.80,2,152636
N,26,1123430018,112343-0018,2014,241.80,2,152637
N,26,1123430020,112343-0020,2014,211.80,2,152638
N,26,1123430025,112343-0025,2014,211.80,2,152639
N,26,1123430030,112343-0030,2014,211.80,2,152640
N,26,1123430032,112343-0032,2014,211.80,2,152641
N,26,1123430034,112343-0034,2014,211.80,2,152642
N,26,1123430036,112343-0036,2014,211.80,2,152643
N,26,1123430042,112343-0042,2014,211.80,2,152644
N,26,1123450000,112345-0000,2014,211.80,2,152645
N,26,1123460000,112346-0000,2014,211.80,2,152646
N,26,1123470000,112347-0000,2014,211.80,2,152647
N,26,1123480000,112348-0000,2014,211.80,2,152648
N,26,1123490000,112349-0000,2014,211.80,2,152649
N,26,1123500000,112350-0000,2014,211.80,2,152650
N,26,1123510000,112351-0000,2014,211.80,2,152651
N,26,1123520000,112352-0000,2014,211.80,2,152652
N,26,1123530000,112353-0000,2014,211.80,2,152653
N,26,1123540000,112354-0000,2014,211.80,2,152654
N,26,1123550000,112355-0000,2014,211.80,2,152655
N,26,1123560000,112356-0000,2014,211.80,2,152656
N,26,1123570000,112357-0000,2014,211.80,2,152657
N,26,1123580000,112358-0000,2014,211.80,2,152658
N,26,1123590000,112359-0000,2014,211.80,2,152659
N,26,1123600000,112360-0000,2014,211.80,2,152660
N,26,1123610000,112361-0000,2014,211.80,2,152661
N,26,1123620000,112362-0000,2014,211.80,2,152662
N,26,1123630000,112363-0000,2014,211.80,2,152663
N,26,1123640000,112364-0000,2014,211.80,2,152664
N,26,1123650000,112365-0000,2014,211.80,2,152665
N,26,1123660000,112366-0000,2014,211.80,2,152666
N,26,1123670000,112367-0000,2014,241.80,2,152667
N,26,1123680000,112368-0000,2014,211.80,2,152668
N,26,1123700000,112370-0000,2014,211.80,2,152669
N,26,1123700005,112370-0005,2014,211.80,2,152670
N,26,1123700020,112370-0020,2014,211.80,2,152671
N,26,1123700025,112370-0025,2014,241.80,2,152672
N,26,1123700040,112370-0040,2014,241.80,2,152673
N,26,1123700060,112370-0060,2014,211.80,2,152674
N,26,1123720000,112372-0000,2014,211.80,2,152675
N,26,1123720100,112372-0100,2014,241.80,2,152676
N,26,1123730000,112373-0000,2014,211.80,2,152677
N,26,1123740000,112374-0000,2014,211.80,2,152678
N,26,1123750000,112375-0000,2014,211.80,2,152679
N,26,1123760000,112376-0000,2014,211.80,2,152680
N,26,1123770000,112377-0000,2014,211.80,2,152681
N,26,1123780000,112378-0000,2014,241.80,2,152682
N,26,1123790000,112379-0000,2014,211.80,2,152683
N,26,1123800000,112380-0000,2014,211.80,2,152684
N,26,1123810000,112381-0000,2014,241.80,2,152685
N,26,1123820000,112382-0000,2014,241.80,2,152686
N,26,1123830000,112383-0000,2014,211.80,2,152687
N,26,1123840000,112384-0000,2014,241.80,2,152688
N,26,1123850000,112385-0000,2014,211.80,2,152689
N,26,1123860000,112386-0000,2014,211.80,2,152690
N,26,1123870000,112387-0000,2014,211.80,2,152691
N,26,1123880000,112388-0000,2014,211.80,2,152692
N,26,1123890000,112389-0000,2014,211.80,2,152693
N,26,1123900000,112390-0000,2014,211.80,2,152694
N,26,1123910000,112391-0000,2014,241.80,2,152695
N,26,1123920000,112392-0000,2014,211.80,2,152696
N,26,1123930000,112393-0000,2014,211.80,2,152697
N,26,1123940000,112394-0000,2014,211.80,2,152698
N,26,1123950000,112395-0000,2014,211.80,2,152699
N,26,1123960000,112396-0000,2014,211.80,2,152700
N,26,1123970000,112397-0000,2014,241.80,2,152701
N,26,1123980000,112398-0000,2014,211.80,2,152702
N,26,1123990000,112399-0000,2014,211.80,2,152703
N,26,1124000000,112400-0000,2014,211.80,2,152704
N,26,1124010000,112401-0000,2014,211.80,2,152705
N,26,1124020000,112402-0000,2014,211.80,2,152706
N,26,1124030000,112403-0000,2014,211.80,2,152707
N,26,1124040000,112404-0000,2014,211.80,2,152708
N,26,1124050000,112405-0000,2014,211.80,2,152709
N,26,1124060000,112406-0000,2014,211.80,2,152710
N,26,1124070000,112407-0000,2014,241.80,2,152711
N,26,1124080000,112408-0000,2014,211.80,2,152712
N,26,1124090000,112409-0000,2014,211.80,2,152713
N,26,1124100000,112410-0000,2014,211.80,2,152714
N,26,1124110000,112411-0000,2014,211.80,2,152715
N,26,1124120000,112412-0000,2014,211.80,2,152716
N,26,1124130000,112413-0000,2014,211.80,2,152717
N,26,1124140000,112414-0000,2014,423.60,2,152718
N,26,1124150000,112415-0000,2014,211.80,2,152719
N,26,1124160000,112416-0000,2014,211.80,2,152720
N,26,1124170000,112417-0000,2014,241.80,2,152721
N,26,1124180000,112418-0000,2014,211.80,2,152722
N,26,1124190000,112419-0000,2014,211.80,2,152723
N,26,1124200000,112420-0000,2014,211.80,2,152724
N,26,1124210000,112421-0000,2014,211.80,2,152725
N,26,1124220000,112422-0000,2014,211.80,2,152726
N,26,1124230000,112423-0000,2014,211.80,2,152727
N,26,1124240000,112424-0000,2014,211.80,2,152728
N,26,1124250000,112425-0000,2014,211.80,2,152729
N,26,1124260000,112426-0000,2014,211.80,2,152730
N,26,1124270000,112427-0000,2014,211.80,2,152731
N,26,1124280000,112428-0000,2014,211.80,2,152732
N,26,1124290000,112429-0000,2014,211.80,2,152733
N,26,1124300000,112430-0000,2014,241.80,2,152734
N,26,1124310000,112431-0000,2014,211.80,2,152735
N,26,1124320000,112432-0000,2014,211.80,2,152736
N,26,1124330000,112433-0000,2014,211.80,2,152737
N,26,1124340000,112434-0000,2014,211.80,2,152738
N,26,1124360000,112436-0000,2014,211.80,2,152739
N,26,1124370000,112437-0000,2014,211.80,2,152740
N,26,1124380000,112438-0000,2014,211.80,2,152741
N,26,1124390000,112439-0000,2014,211.80,2,152742
N,26,1124400000,112440-0000,2014,211.80,2,152743
N,26,1124410000,112441-0000,2014,211.80,2,152744
N,26,1124420000,112442-0000,2014,241.80,2,152745
N,26,1124430000,112443-0000,2014,211.80,2,152746
N,26,1124440000,112444-0000,2014,211.80,2,152747
N,26,1124450000,112445-0000,2014,211.80,2,152748
N,26,1124460000,112446-0000,2014,211.80,2,152749
N,26,1124470000,112447-0000,2014,211.80,2,152750
N,26,1124480000,112448-0000,2014,211.80,2,152751
N,26,1124490000,112449-0000,2014,211.80,2,152752
N,26,1124500000,112450-0000,2014,211.80,2,152753
N,26,1124510000,112451-0000,2014,211.80,2,152754
N,26,1124520000,112452-0000,2014,211.80,2,152755
N,26,1124530000,112453-0000,2014,211.80,2,152756
N,26,1124540000,112454-0000,2014,211.80,2,152757
N,26,1124550000,112455-0000,2014,211.80,2,152758
N,26,1124560000,112456-0000,2014,211.80,2,152759
N,26,1124570000,112457-0000,2014,211.80,2,152760
N,26,1124580000,112458-0000,2014,211.80,2,152761
N,26,1124590000,112459-0000,2014,211.80,2,152762
N,26,1124600000,112460-0000,2014,211.80,2,152763
N,26,1124610000,112461-0000,2014,211.80,2,152764
N,26,1124620000,112462-0000,2014,211.80,2,152765
N,26,1124630000,112463-0000,2014,211.80,2,152766
N,26,1124640000,112464-0000,2014,211.80,2,152767
N,26,1124650000,112465-0000,2014,211.80,2,152768
N,26,1124660000,112466-0000,2014,211.80,2,152769
N,26,1124670000,112467-0000,2014,211.80,2,152770
N,26,1124680000,112468-0000,2014,211.80,2,152771
N,26,1124690000,112469-0000,2014,211.80,2,152772
N,26,1124700000,112470-0000,2014,211.80,2,152773
N,26,1124720010,112472-0010,2014,211.80,2,152774
N,26,1124730000,112473-0000,2014,211.80,2,152775
N,26,1124740000,112474-0000,2014,211.80,2,152776
N,26,1124750000,112475-0000,2014,211.80,2,152777
N,26,1124760000,112476-0000,2014,211.80,2,152778
N,26,1124770000,112477-0000,2014,211.80,2,152779
N,26,1124780000,112478-0000,2014,211.80,2,152780
N,26,1124790000,112479-0000,2014,211.80,2,152781
N,26,1124800000,112480-0000,2014,211.80,2,152782
N,26,1124810000,112481-0000,2014,211.80,2,152783
N,26,1124820000,112482-0000,2014,211.80,2,152784
N,26,1124830000,112483-0000,2014,211.80,2,152785
N,26,1124840000,112484-0000,2014,211.80,2,152786
N,26,1124850000,112485-0000,2014,211.80,2,152787
N,26,1124860000,112486-0000,2014,211.80,2,152788
N,26,1124870000,112487-0000,2014,211.80,2,152789
N,26,1124880000,112488-0000,2014,211.80,2,152790
N,26,1124890000,112489-0000,2014,211.80,2,152791
N,26,1124900000,112490-0000,2014,211.80,2,152792
N,26,1124920000,112492-0000,2014,211.80,2,152793
N,26,1124930000,112493-0000,2014,211.80,2,152794
N,26,1124940000,112494-0000,2014,211.80,2,152795
N,26,1124950000,112495-0000,2014,211.80,2,152796
N,26,1124960000,112496-0000,2014,211.80,2,152797
N,26,1124970000,112497-0000,2014,211.80,2,152798
N,26,1124980000,112498-0000,2014,211.80,2,152799
N,26,1124990000,112499-0000,2014,211.80,2,152800
N,26,1125000000,112500-0000,2014,211.80,2,152801
N,26,1125010000,112501-0000,2014,211.80,2,152802
N,26,1125020000,112502-0000,2014,211.80,2,152803
N,26,1125030000,112503-0000,2014,211.80,2,152804
N,26,1125040000,112504-0000,2014,211.80,2,152805
N,26,1125050000,112505-0000,2014,211.80,2,152806
N,26,1125060000,112506-0000,2014,211.80,2,152807
N,26,1125070000,112507-0000,2014,211.80,2,152808
N,26,1125080000,112508-0000,2014,211.80,2,152809
N,26,1125090000,112509-0000,2014,211.80,2,152810
N,26,1125100000,112510-0000,2014,211.80,2,152811
N,26,1125110000,112511-0000,2014,211.80,2,152812
N,26,1125120000,112512-0000,2014,211.80,2,152813
N,26,1125130000,112513-0000,2014,211.80,2,152814
N,26,1125140000,112514-0000,2014,211.80,2,152815
N,26,1125150000,112515-0000,2014,211.80,2,152816
N,26,1125160000,112516-0000,2014,211.80,2,152817
N,26,1125170000,112517-0000,2014,211.80,2,152818
N,26,1125180000,112518-0000,2014,211.80,2,152819
N,26,1125190000,112519-0000,2014,211.80,2,152820
N,26,1125200000,112520-0000,2014,211.80,2,152821
N,26,1125210000,112521-0000,2014,211.80,2,152822
N,26,1125220000,112522-0000,2014,211.80,2,152823
N,26,1125230000,112523-0000,2014,211.80,2,152824
N,26,1125240000,112524-0000,2014,211.80,2,152825
N,26,1125250000,112525-0000,2014,211.80,2,152826
N,26,1125260000,112526-0000,2014,211.80,2,152827
N,26,1125270000,112527-0000,2014,211.80,2,152828
N,26,1125280000,112528-0000,2014,211.80,2,152829
N,26,1125290000,112529-0000,2014,211.80,2,152830
N,26,1125300000,112530-0000,2014,211.80,2,152831
N,26,1125310000,112531-0000,2014,211.80,2,152832
N,26,1125320000,112532-0000,2014,211.80,2,152833
N,26,1125330000,112533-0000,2014,211.80,2,152834
N,26,1125340000,112534-0000,2014,211.80,2,152835
N,26,1125350000,112535-0000,2014,211.80,2,152836
N,26,1125360000,112536-0000,2014,211.80,2,152837
N,26,1125370000,112537-0000,2014,211.80,2,152838
N,26,1125380000,112538-0000,2014,211.80,2,152839
N,26,1125390000,112539-0000,2014,211.80,2,152840
N,26,1125400000,112540-0000,2014,211.80,2,152841
N,26,1125410000,112541-0000,2014,211.80,2,152842
N,26,1125420000,112542-0000,2014,211.80,2,152843
N,26,1125430000,112543-0000,2014,211.80,2,152844
N,26,1125440000,112544-0000,2014,211.80,2,152845
N,26,1125450000,112545-0000,2014,211.80,2,152846
N,26,1125460000,112546-0000,2014,211.80,2,152847
N,26,1125470000,112547-0000,2014,211.80,2,152848
N,26,1125480000,112548-0000,2014,211.80,2,152849
N,26,1125490000,112549-0000,2014,211.80,2,152850
N,26,1125500000,112550-0000,2014,211.80,2,152851
N,26,1125510000,112551-0000,2014,211.80,2,152852
N,26,1125520000,112552-0000,2014,211.80,2,152853
N,26,1125530000,112553-0000,2014,211.80,2,152854
N,26,1125540000,112554-0000,2014,211.80,2,152855
N,26,1125550000,112555-0000,2014,211.80,2,152856
N,26,1125560000,112556-0000,2014,211.80,2,152857
N,26,1125570000,112557-0000,2014,211.80,2,152858
N,26,1125580000,112558-0000,2014,211.80,2,152859
N,26,1125590000,112559-0000,2014,211.80,2,152860
N,26,1125600000,112560-0000,2014,211.80,2,152861
N,26,1125610000,112561-0000,2014,211.80,2,152862
N,26,1125620000,112562-0000,2014,211.80,2,152863
N,26,1125630000,112563-0000,2014,211.80,2,152864
N,26,1125640000,112564-0000,2014,211.80,2,152865
N,26,1125650000,112565-0000,2014,211.80,2,152866
N,26,1125660000,112566-0000,2014,241.80,2,152867
N,26,1125670000,112567-0000,2014,211.80,2,152868
N,26,1125680000,112568-0000,2014,211.80,2,152869
N,26,1125690000,112569-0000,2014,211.80,2,152870
N,26,1125700000,112570-0000,2014,211.80,2,152871
N,26,1125710000,112571-0000,2014,211.80,2,152872
N,26,1125720000,112572-0000,2014,211.80,2,152873
N,26,1125730000,112573-0000,2014,211.80,2,152874
N,26,1125740000,112574-0000,2014,211.80,2,152875
N,26,1125750000,112575-0000,2014,211.80,2,152876
N,26,1125760000,112576-0000,2014,211.80,2,152877
N,26,1125770000,112577-0000,2014,211.80,2,152878
N,26,1125790000,112579-0000,2014,211.80,2,152879
N,26,1125800000,112580-0000,2014,211.80,2,152880
N,26,1125810000,112581-0000,2014,211.80,2,152881
N,26,1125820000,112582-0000,2014,211.80,2,152882
N,26,1125830000,112583-0000,2014,211.80,2,152883
N,26,1125840000,112584-0000,2014,211.80,2,152884
N,26,1125850000,112585-0000,2014,211.80,2,152885
N,26,1125860000,112586-0000,2014,211.80,2,152886
N,26,1125870000,112587-0000,2014,211.80,2,152887
N,26,1125880000,112588-0000,2014,211.80,2,152888
N,26,1125890000,112589-0000,2014,211.80,2,152889
N,26,1125900000,112590-0000,2014,211.80,2,152890
N,26,1125910000,112591-0000,2014,211.80,2,152891
N,26,1125920000,112592-0000,2014,151.80,1,152892
N,26,1125930000,112593-0000,2014,211.80,2,152893
N,26,1125940000,112594-0000,2014,211.80,2,152894
N,26,1125950000,112595-0000,2014,211.80,2,152895
N,26,1125960000,112596-0000,2014,211.80,2,152896
N,26,1125970000,112597-0000,2014,211.80,2,152897
N,26,1125980000,112598-0000,2014,211.80,2,152898
N,26,1125990000,112599-0000,2014,211.80,2,152899
N,26,1126000000,112600-0000,2014,211.80,2,152900
N,26,1126010000,112601-0000,2014,211.80,2,152901
N,26,1126020000,112602-0000,2014,211.80,2,152902
N,26,1126030000,112603-0000,2014,211.80,2,152903
N,26,1126040000,112604-0000,2014,211.80,2,152904
N,26,1126050010,112605-0010,2014,211.80,2,152905
N,26,1126070000,112607-0000,2014,211.80,2,152906
N,26,1126080000,112608-0000,2014,211.80,2,152907
N,26,1126090000,112609-0000,2014,211.80,2,152908
N,26,1126100000,112610-0000,2014,211.80,2,152909
N,26,1126110000,112611-0000,2014,211.80,2,152910
N,26,1126120000,112612-0000,2014,211.80,2,152911
N,26,1126130000,112613-0000,2014,211.80,2,152912
N,26,1126140000,112614-0000,2014,211.80,2,152913
N,26,1126150000,112615-0000,2014,211.80,2,152914
N,26,1126160000,112616-0000,2014,211.80,2,152915
N,26,1126170000,112617-0000,2014,211.80,2,152916
N,26,1126180000,112618-0000,2014,211.80,2,152917
N,26,1126190000,112619-0000,2014,211.80,2,152918
N,26,1126200000,112620-0000,2014,211.80,2,152919
N,26,1126210000,112621-0000,2014,211.80,2,152920
N,26,1126220000,112622-0000,2014,211.80,2,152921
N,26,1126230000,112623-0000,2014,211.80,2,152922
N,26,1126240000,112624-0000,2014,211.80,2,152923
N,26,1126260000,112626-0000,2014,211.80,2,152924
N,26,1126270000,112627-0000,2014,211.80,2,152925
N,26,1126280000,112628-0000,2014,211.80,2,152926
N,26,1126290000,112629-0000,2014,211.80,2,152927
N,26,1126300000,112630-0000,2014,211.80,2,152928
N,26,1126310000,112631-0000,2014,211.80,2,152929
N,26,1126320000,112632-0000,2014,211.80,2,152930
N,26,1126330000,112633-0000,2014,211.80,2,152931
N,26,1126340000,112634-0000,2014,211.80,2,152932
N,26,1126350000,112635-0000,2014,211.80,2,152933
N,26,1126360000,112636-0000,2014,211.80,2,152934
N,26,1126370000,112637-0000,2014,211.80,2,152935
N,26,1126380000,112638-0000,2014,211.80,2,152936
N,26,1126390000,112639-0000,2014,211.80,2,152937
N,26,1126400000,112640-0000,2014,211.80,2,152938
N,26,1126410000,112641-0000,2014,211.80,2,152939
N,26,1126420000,112642-0000,2014,211.80,2,152940
N,26,1126430000,112643-0000,2014,211.80,2,152941
N,26,1126440000,112644-0000,2014,211.80,2,152942
N,26,1126450000,112645-0000,2014,211.80,2,152943
N,26,1126460000,112646-0000,2014,211.80,2,152944
N,26,1126470000,112647-0000,2014,211.80,2,152945
N,26,1126480000,112648-0000,2014,211.80,2,152946
N,26,1126490000,112649-0000,2014,211.80,2,152947
N,26,1126500000,112650-0000,2014,211.80,2,152948
N,26,1126510000,112651-0000,2014,211.80,2,152949
N,26,1126520000,112652-0000,2014,211.80,2,152950
N,26,1126530000,112653-0000,2014,211.80,2,152951
N,26,1126540000,112654-0000,2014,211.80,2,152952
N,26,1126550000,112655-0000,2014,211.80,2,152953
N,26,1126560000,112656-0000,2014,211.80,2,152954
N,26,1126570000,112657-0000,2014,211.80,2,152955
N,26,1126580000,112658-0000,2014,211.80,2,152956
N,26,1126590000,112659-0000,2014,211.80,2,152957
N,26,1126600000,112660-0000,2014,211.80,2,152958
N,26,1126610000,112661-0000,2014,211.80,2,152959
N,26,1126620000,112662-0000,2014,211.80,2,152960
N,26,1126630000,112663-0000,2014,211.80,2,152961
N,26,1126640000,112664-0000,2014,211.80,2,152962
N,26,1126650000,112665-0000,2014,211.80,2,152963
N,26,1126680000,112668-0000,2014,211.80,2,152964
N,26,1126690000,112669-0000,2014,211.80,2,152965
N,26,1126700000,112670-0000,2014,211.80,2,152966
N,26,1126710000,112671-0000,2014,211.80,2,152967
N,26,1126720000,112672-0000,2014,211.80,2,152968
N,26,1126730000,112673-0000,2014,211.80,2,152969
N,26,1126740000,112674-0000,2014,211.80,2,152970
N,26,1126750000,112675-0000,2014,211.80,2,152971
N,26,1126760000,112676-0000,2014,211.80,2,152972
N,26,1126770000,112677-0000,2014,211.80,2,152973
N,26,1126780000,112678-0000,2014,211.80,2,152974
N,26,1126790000,112679-0000,2014,211.80,2,152975
N,26,1126800000,112680-0000,2014,211.80,2,152976
N,26,1126810000,112681-0000,2014,211.80,2,152977
N,26,1126820000,112682-0000,2014,211.80,2,152978
N,26,1126830000,112683-0000,2014,211.80,2,152979
N,26,1126840000,112684-0000,2014,211.80,2,152980
N,26,1126850000,112685-0000,2014,211.80,2,152981
N,26,1126860000,112686-0000,2014,211.80,2,152982
N,26,1126870000,112687-0000,2014,211.80,2,152983
N,26,1126880000,112688-0000,2014,211.80,2,152984
N,26,1126890000,112689-0000,2014,211.80,2,152985
N,26,1126900000,112690-0000,2014,211.80,2,152986
N,26,1126910000,112691-0000,2014,211.80,2,152987
N,26,1126930000,112693-0000,2014,211.80,2,152988
N,26,1126940000,112694-0000,2014,211.80,2,152989
N,26,1126950000,112695-0000,2014,211.80,2,152990
N,26,1126960000,112696-0000,2014,211.80,2,152991
N,26,1126970000,112697-0000,2014,211.80,2,152992
N,26,1126980000,112698-0000,2014,211.80,2,152993
N,26,1126990000,112699-0000,2014,211.80,2,152994
N,26,1127000000,112700-0000,2014,211.80,2,152995
N,26,1127010000,112701-0000,2014,211.80,2,152996
N,26,1127020000,112702-0000,2014,211.80,2,152997
N,26,1127030000,112703-0000,2014,181.80,2,152998
N,26,1127040000,112704-0000,2014,211.80,2,152999
N,26,1127050000,112705-0000,2014,211.80,2,153000
N,26,1127070000,112707-0000,2014,181.80,2,153001
N,26,1127090000,112709-0000,2014,211.80,2,153002
N,26,1127100000,112710-0000,2014,211.80,2,153003
N,26,1127110000,112711-0000,2014,211.80,2,153004
N,26,1127120000,112712-0000,2014,211.80,2,153005
N,26,1127130000,112713-0000,2014,211.80,2,153006
N,26,1127140000,112714-0000,2014,211.80,2,153007
N,26,1127150000,112715-0000,2014,211.80,2,153008
N,26,1127160000,112716-0000,2014,211.80,2,153009
N,26,1127170000,112717-0000,2014,211.80,2,153010
N,26,1127180000,112718-0000,2014,241.80,2,153011
N,26,1127190000,112719-0000,2014,211.80,2,153012
N,26,1127200000,112720-0000,2014,211.80,2,153013
N,26,1127210000,112721-0000,2014,211.80,2,153014
N,26,1127220000,112722-0000,2014,211.80,2,153015
N,26,1127230000,112723-0000,2014,211.80,2,153016
N,26,1127240000,112724-0000,2014,211.80,2,153017
N,26,1127250000,112725-0000,2014,211.80,2,153018
N,26,1127260000,112726-0000,2014,211.80,2,153019
N,26,1127270000,112727-0000,2014,211.80,2,153020
N,26,1127280000,112728-0000,2014,211.80,2,153021
N,26,1127290000,112729-0000,2014,211.80,2,153022
N,26,1127300000,112730-0000,2014,211.80,2,153023
N,26,1127310000,112731-0000,2014,211.80,2,153024
N,26,1127320000,112732-0000,2014,211.80,2,153025
N,26,1127330000,112733-0000,2014,211.80,2,153026
N,26,1127340000,112734-0000,2014,211.80,2,153027
N,26,1127350000,112735-0000,2014,211.80,2,153028
N,26,1127360000,112736-0000,2014,211.80,2,153029
N,26,1127370000,112737-0000,2014,211.80,2,153030
N,26,1127380000,112738-0000,2014,211.80,2,153031
N,26,1127390000,112739-0000,2014,211.80,2,153032
N,26,1127400000,112740-0000,2014,211.80,2,153033
N,26,1127410000,112741-0000,2014,211.80,2,153034
N,26,1127420000,112742-0000,2014,211.80,2,153035
N,26,1127430000,112743-0000,2014,211.80,2,153036
N,26,1127440000,112744-0000,2014,211.80,2,153037
N,26,1127450000,112745-0000,2014,211.80,2,153038
N,26,1127460000,112746-0000,2014,211.80,2,153039
N,26,1127490000,112749-0000,2014,211.80,2,153040
N,26,1127500000,112750-0000,2014,211.80,2,153041
N,26,1127510000,112751-0000,2014,211.80,2,153042
N,26,1127520000,112752-0000,2014,211.80,2,153043
N,26,1127530000,112753-0000,2014,211.80,2,153044
N,26,1127540000,112754-0000,2014,211.80,2,153045
N,26,1127550000,112755-0000,2014,211.80,2,153046
N,26,1127560000,112756-0000,2014,211.80,2,153047
N,26,1127570000,112757-0000,2014,211.80,2,153048
N,26,1127580000,112758-0000,2014,211.80,2,153049
N,26,1127590000,112759-0000,2014,211.80,2,153050
N,26,1127600000,112760-0000,2014,211.80,2,153051
N,26,1127610000,112761-0000,2014,211.80,2,153052
N,26,1127620000,112762-0000,2014,211.80,2,153053
N,26,1127630000,112763-0000,2014,211.80,2,153054
N,26,1127640000,112764-0000,2014,211.80,2,153055
N,26,1127650000,112765-0000,2014,211.80,2,153056
N,26,1127660000,112766-0000,2014,211.80,2,153057
N,26,1127670000,112767-0000,2014,211.80,2,153058
N,26,1127680000,112768-0000,2014,211.80,2,153059
N,26,1127690000,112769-0000,2014,211.80,2,153060
N,26,1127700000,112770-0000,2014,211.80,2,153061
N,26,1127710000,112771-0000,2014,211.80,2,153062
N,26,1127720000,112772-0000,2014,211.80,2,153063
N,26,1127730000,112773-0000,2014,211.80,2,153064
N,26,1127730010,112773-0010,2014,211.80,2,153065
N,26,1127750000,112775-0000,2014,211.80,2,153066
N,26,1127760000,112776-0000,2014,211.80,2,153067
N,26,1127770010,112777-0010,2014,211.80,2,153068
N,26,1127780000,112778-0000,2014,211.80,2,153069
N,26,1127790000,112779-0000,2014,211.80,2,153070
N,26,1127800000,112780-0000,2014,211.80,2,153071
N,26,1127810000,112781-0000,2014,211.80,2,153072
N,26,1127820000,112782-0000,2014,211.80,2,153073
N,26,1127830000,112783-0000,2014,211.80,2,153074
N,26,1127840000,112784-0000,2014,211.80,2,153075
N,26,1127850000,112785-0000,2014,211.80,2,153076
N,26,1127860000,112786-0000,2014,211.80,2,153077
N,26,1127880000,112788-0000,2014,211.80,2,153078
N,26,1127890000,112789-0000,2014,211.80,2,153079
N,26,1127900000,112790-0000,2014,211.80,2,153080
N,26,1127910000,112791-0000,2014,211.80,2,153081
N,26,1127920000,112792-0000,2014,211.80,2,153082
N,26,1127930000,112793-0000,2014,211.80,2,153083
N,26,1127940000,112794-0000,2014,241.80,2,153084
N,26,1127950000,112795-0000,2014,241.80,2,153085
N,26,1127960000,112796-0000,2014,211.80,2,153086
N,26,1127970000,112797-0000,2014,211.80,2,153087
N,26,1127980000,112798-0000,2014,241.80,2,153088
N,26,1127990000,112799-0000,2014,211.80,2,153089
N,26,1128000000,112800-0000,2014,211.80,2,153090
N,26,1128010000,112801-0000,2014,211.80,2,153091
N,26,1128020000,112802-0000,2014,211.80,2,153092
N,26,1128030000,112803-0000,2014,211.80,2,153093
N,26,1128040000,112804-0000,2014,211.80,2,153094
N,26,1128050000,112805-0000,2014,211.80,2,153095
N,26,1128060000,112806-0000,2014,211.80,2,153096
N,26,1128070000,112807-0000,2014,241.80,2,153097
N,26,1128080000,112808-0000,2014,211.80,2,153098
N,26,1128090000,112809-0000,2014,211.80,2,153099
N,26,1128100000,112810-0000,2014,211.80,2,153100
N,26,1128110000,112811-0000,2014,211.80,2,153101
N,26,1128120000,112812-0000,2014,211.80,2,153102
N,26,1128130000,112813-0000,2014,211.80,2,153103
N,26,1128140000,112814-0000,2014,211.80,2,153104
N,26,1128150000,112815-0000,2014,211.80,2,153105
N,26,1128160000,112816-0000,2014,241.80,2,153106
N,26,1128170000,112817-0000,2014,211.80,2,153107
N,26,1128190000,112819-0000,2014,211.80,2,153108
N,26,1128200000,112820-0000,2014,211.80,2,153109
N,26,1128210000,112821-0000,2014,211.80,2,153110
N,26,1128220000,112822-0000,2014,211.80,2,153111
N,26,1128230000,112823-0000,2014,211.80,2,153112
N,26,1128240000,112824-0000,2014,211.80,2,153113
N,26,1128250000,112825-0000,2014,211.80,2,153114
N,26,1128260000,112826-0000,2014,211.80,2,153115
N,26,1128270000,112827-0000,2014,241.80,2,153116
N,26,1128280000,112828-0000,2014,211.80,2,153117
N,26,1128290000,112829-0000,2014,211.80,2,153118
N,26,1128300000,112830-0000,2014,211.80,2,153119
N,26,1128310000,112831-0000,2014,211.80,2,153120
N,26,1128320000,112832-0000,2014,211.80,2,153121
N,26,1128330000,112833-0000,2014,211.80,2,153122
N,26,1128340000,112834-0000,2014,211.80,2,153123
N,26,1128350000,112835-0000,2014,211.80,2,153124
N,26,1128360000,112836-0000,2014,211.80,2,153125
N,26,1128370000,112837-0000,2014,211.80,2,153126
N,26,1128380000,112838-0000,2014,211.80,2,153127
N,26,1128390000,112839-0000,2014,211.80,2,153128
N,26,1128400000,112840-0000,2014,211.80,2,153129
N,26,1128410000,112841-0000,2014,211.80,2,153130
N,26,1128420000,112842-0000,2014,211.80,2,153131
N,26,1128430000,112843-0000,2014,241.80,2,153132
N,26,1128440000,112844-0000,2014,211.80,2,153133
N,26,1128450000,112845-0000,2014,241.80,2,153134
N,26,1128460000,112846-0000,2014,241.80,2,153135
N,26,1128470000,112847-0000,2014,211.80,2,153136
N,26,1128480000,112848-0000,2014,211.80,2,153137
N,26,1128490000,112849-0000,2014,211.80,2,153138
N,26,1128500000,112850-0000,2014,211.80,2,153139
N,26,1128510000,112851-0000,2014,211.80,2,153140
N,26,1128520000,112852-0000,2014,211.80,2,153141
N,26,1128530000,112853-0000,2014,211.80,2,153142
N,26,1128530015,112853-0015,2014,211.80,2,153143
N,26,1128530016,112853-0016,2014,241.80,2,153144
N,26,1128530020,112853-0020,2014,241.80,2,153145
N,26,1128530025,112853-0025,2014,211.80,2,153146
N,26,1128530030,112853-0030,2014,211.80,2,153147
N,26,1128530035,112853-0035,2014,211.80,2,153148
N,26,1128530040,112853-0040,2014,211.80,2,153149
N,26,1128530045,112853-0045,2014,211.80,2,153150
N,26,1128530050,112853-0050,2014,211.80,2,153151
N,26,1128530055,112853-0055,2014,211.80,2,153152
N,26,1128530060,112853-0060,2014,211.80,2,153153
N,26,1128530065,112853-0065,2014,211.80,2,153154
N,26,1128530070,112853-0070,2014,211.80,2,153155
N,26,1128530075,112853-0075,2014,211.80,2,153156
N,26,1128530080,112853-0080,2014,211.80,2,153157
N,26,1128530085,112853-0085,2014,241.80,2,153158
N,26,1128530090,112853-0090,2014,211.80,2,153159
N,26,1128530095,112853-0095,2014,211.80,2,153160
N,26,1128530100,112853-0100,2014,211.80,2,153161
N,26,1128530105,112853-0105,2014,241.80,2,153162
N,26,1128530110,112853-0110,2014,211.80,2,153163
N,26,1128530115,112853-0115,2014,211.80,2,153164
N,26,1128530120,112853-0120,2014,241.80,2,153165
N,26,1128530125,112853-0125,2014,211.80,2,153166
N,26,1128530130,112853-0130,2014,211.80,2,153167
N,26,1128530135,112853-0135,2014,211.80,2,153168
N,26,1128530140,112853-0140,2014,241.80,2,153169
N,26,1128530145,112853-0145,2014,211.80,2,153170
N,26,1128530150,112853-0150,2014,211.80,2,153171
N,26,1128530155,112853-0155,2014,211.80,2,153172
N,26,1128530160,112853-0160,2014,211.80,2,153173
N,26,1128530165,112853-0165,2014,211.80,2,153174
N,26,1128530170,112853-0170,2014,241.80,2,153175
N,26,1128530175,112853-0175,2014,211.80,2,153176
N,26,1128530180,112853-0180,2014,211.80,2,153177
N,26,1128530185,112853-0185,2014,211.80,2,153178
N,26,1128530190,112853-0190,2014,211.80,2,153179
N,26,1128530195,112853-0195,2014,211.80,2,153180
N,26,1128530200,112853-0200,2014,211.80,2,153181
N,26,1128530205,112853-0205,2014,241.80,2,153182
N,26,1128530211,112853-0211,2014,211.80,2,153183
N,26,1128530215,112853-0215,2014,211.80,2,153184
N,26,1128530220,112853-0220,2014,241.80,2,153185
N,26,1128530225,112853-0225,2014,211.80,2,153186
N,26,1128530230,112853-0230,2014,241.80,2,153187
N,26,1128530502,112853-0502,2014,211.80,2,153188
N,26,1128530504,112853-0504,2014,211.80,2,153189
N,26,1128530506,112853-0506,2014,211.80,2,153190
N,26,1128530508,112853-0508,2014,211.80,2,153191
N,26,1128530510,112853-0510,2014,211.80,2,153192
N,26,1128530512,112853-0512,2014,211.80,2,153193
N,26,1128530514,112853-0514,2014,241.80,2,153194
N,26,1128530516,112853-0516,2014,211.80,2,153195
N,26,1128530518,112853-0518,2014,211.80,2,153196
N,26,1128530520,112853-0520,2014,211.80,2,153197
N,26,1128530522,112853-0522,2014,211.80,2,153198
N,26,1128530524,112853-0524,2014,211.80,2,153199
N,26,1128530526,112853-0526,2014,211.80,2,153200
N,26,1128530528,112853-0528,2014,211.80,2,153201
N,26,1128530530,112853-0530,2014,211.80,2,153202
N,26,1128530532,112853-0532,2014,211.80,2,153203
N,26,1128530534,112853-0534,2014,211.80,2,153204
N,26,1128530536,112853-0536,2014,241.80,2,153205
N,26,1128530538,112853-0538,2014,211.80,2,153206
N,26,1128530540,112853-0540,2014,211.80,2,153207
N,26,1128530542,112853-0542,2014,211.80,2,153208
N,26,1128530544,112853-0544,2014,211.80,2,153209
N,26,1128530546,112853-0546,2014,211.80,2,153210
N,26,1128530548,112853-0548,2014,211.80,2,153211
N,26,1128530550,112853-0550,2014,211.80,2,153212
N,26,1128530552,112853-0552,2014,211.80,2,153213
N,26,1128530554,112853-0554,2014,211.80,2,153214
N,26,1128530556,112853-0556,2014,211.80,2,153215
N,26,1128530558,112853-0558,2014,211.80,2,153216
N,26,1128530560,112853-0560,2014,211.80,2,153217
N,26,1128530562,112853-0562,2014,211.80,2,153218
N,26,1128530564,112853-0564,2014,211.80,2,153219
N,26,1128530566,112853-0566,2014,211.80,2,153220
N,26,1128530568,112853-0568,2014,241.80,2,153221
N,26,1128530570,112853-0570,2014,211.80,2,153222
N,26,1128530572,112853-0572,2014,211.80,2,153223
N,26,1128530574,112853-0574,2014,211.80,2,153224
N,26,1128530576,112853-0576,2014,211.80,2,153225
N,26,1128530578,112853-0578,2014,211.80,2,153226
N,26,1128530580,112853-0580,2014,211.80,2,153227
N,26,1128530582,112853-0582,2014,211.80,2,153228
N,26,1128530584,112853-0584,2014,211.80,2,153229
N,26,1128530586,112853-0586,2014,241.80,2,153230
N,26,1128530588,112853-0588,2014,211.80,2,153231
N,26,1128530590,112853-0590,2014,241.80,2,153232
N,26,1128530592,112853-0592,2014,211.80,2,153233
N,26,1128530594,112853-0594,2014,211.80,2,153234
N,26,1128530596,112853-0596,2014,241.80,2,153235
N,26,1128530598,112853-0598,2014,211.80,2,153236
N,26,1128530600,112853-0600,2014,211.80,2,153237
N,26,1128530602,112853-0602,2014,211.80,2,153238
N,26,1128530604,112853-0604,2014,211.80,2,153239
N,26,1128530606,112853-0606,2014,211.80,2,153240
N,26,1128530608,112853-0608,2014,211.80,2,153241
N,26,1128530610,112853-0610,2014,211.80,2,153242
N,26,1128530612,112853-0612,2014,241.80,2,153243
N,26,1128530614,112853-0614,2014,211.80,2,153244
N,26,1128530616,112853-0616,2014,211.80,2,153245
N,26,1128530618,112853-0618,2014,211.80,2,153246
N,26,1128530620,112853-0620,2014,211.80,2,153247
N,26,1128530622,112853-0622,2014,211.80,2,153248
N,26,1128530624,112853-0624,2014,211.80,2,153249
N,26,1128530626,112853-0626,2014,211.80,2,153250
N,26,1128530628,112853-0628,2014,211.80,2,153251
N,26,1128530630,112853-0630,2014,211.80,2,153252
N,26,1128530632,112853-0632,2014,211.80,2,153253
N,26,1128530634,112853-0634,2014,211.80,2,153254
N,26,1128530636,112853-0636,2014,211.80,2,153255
N,26,1128530638,112853-0638,2014,211.80,2,153256
N,26,1128530640,112853-0640,2014,211.80,2,153257
N,26,1128530642,112853-0642,2014,211.80,2,153258
N,26,1128530644,112853-0644,2014,241.80,2,153259
N,26,1128530646,112853-0646,2014,211.80,2,153260
N,26,1128530648,112853-0648,2014,211.80,2,153261
N,26,1128530650,112853-0650,2014,241.80,2,153262
N,26,1128530652,112853-0652,2014,211.80,2,153263
N,26,1128530654,112853-0654,2014,211.80,2,153264
N,26,1128530656,112853-0656,2014,211.80,2,153265
N,26,1128530658,112853-0658,2014,211.80,2,153266
N,26,1128530660,112853-0660,2014,211.80,2,153267
N,26,1128530662,112853-0662,2014,211.80,2,153268
N,26,1128530664,112853-0664,2014,211.80,2,153269
N,26,1128530666,112853-0666,2014,211.80,2,153270
N,26,1128530668,112853-0668,2014,241.80,2,153271
N,26,1128530670,112853-0670,2014,211.80,2,153272
N,26,1128530672,112853-0672,2014,211.80,2,153273
N,26,1128530674,112853-0674,2014,211.80,2,153274
N,26,1128530676,112853-0676,2014,211.80,2,153275
N,26,1128530678,112853-0678,2014,211.80,2,153276
N,26,1128530680,112853-0680,2014,211.80,2,153277
N,26,1128530682,112853-0682,2014,211.80,2,153278
N,26,1128530684,112853-0684,2014,211.80,2,153279
N,26,1128530686,112853-0686,2014,241.80,2,153280
N,26,1128530688,112853-0688,2014,211.80,2,153281
N,26,1128530690,112853-0690,2014,211.80,2,153282
N,26,1128530692,112853-0692,2014,211.80,2,153283
N,26,1128530694,112853-0694,2014,211.80,2,153284
N,26,1128530696,112853-0696,2014,211.80,2,153285
N,26,1128530698,112853-0698,2014,211.80,2,153286
N,26,1128530700,112853-0700,2014,211.80,2,153287
N,26,1128530702,112853-0702,2014,211.80,2,153288
N,26,1128530704,112853-0704,2014,211.80,2,153289
N,26,1128530706,112853-0706,2014,211.80,2,153290
N,26,1128640000,112864-0000,2014,181.80,2,153291
N,26,1128650000,112865-0000,2014,211.80,2,153292
N,26,1128650010,112865-0010,2014,211.80,2,153293
N,26,1128660000,112866-0000,2014,181.80,2,153294
N,26,1128670000,112867-0000,2014,211.80,2,153295
N,26,1128680000,112868-0000,2014,241.80,2,153296
N,26,1128720000,112872-0000,2014,211.80,2,153297
N,26,1128740000,112874-0000,2014,211.80,2,153298
N,26,1128811005,112881-1005,2014,193.80,2,153299
N,26,1128811010,112881-1010,2014,193.80,2,153300
N,26,1128811015,112881-1015,2014,193.80,2,153301
N,26,1128811020,112881-1020,2014,193.80,2,153302
N,26,1128811025,112881-1025,2014,193.80,2,153303
N,26,1128811030,112881-1030,2014,193.80,2,153304
N,26,1128811035,112881-1035,2014,193.80,2,153305
N,26,1128811040,112881-1040,2014,193.80,2,153306
N,26,1128811045,112881-1045,2014,193.80,2,153307
N,26,1128811050,112881-1050,2014,193.80,2,153308
N,26,1128811055,112881-1055,2014,193.80,2,153309
N,26,1128811060,112881-1060,2014,193.80,2,153310
N,26,1128811065,112881-1065,2014,193.80,2,153311
N,26,1128811070,112881-1070,2014,193.80,2,153312
N,26,1128811075,112881-1075,2014,193.80,2,153313
N,26,1128811080,112881-1080,2014,193.80,2,153314
N,26,1128811085,112881-1085,2014,193.80,2,153315
N,26,1128811090,112881-1090,2014,193.80,2,153316
N,26,1128811095,112881-1095,2014,193.80,2,153317
N,26,1128811100,112881-1100,2014,193.80,2,153318
N,26,1128811105,112881-1105,2014,193.80,2,153319
N,26,1128811110,112881-1110,2014,193.80,2,153320
N,26,1128811115,112881-1115,2014,193.80,2,153321
N,26,1128811120,112881-1120,2014,193.80,2,153322
N,26,1128811125,112881-1125,2014,193.80,2,153323
N,26,1128811130,112881-1130,2014,193.80,2,153324
N,26,1128811135,112881-1135,2014,193.80,2,153325
N,26,1128811140,112881-1140,2014,193.80,2,153326
N,26,1128811145,112881-1145,2014,193.80,2,153327
N,26,1128811150,112881-1150,2014,193.80,2,153328
N,26,1128811155,112881-1155,2014,193.80,2,153329
N,26,1128811160,112881-1160,2014,193.80,2,153330
N,26,1128811165,112881-1165,2014,193.80,2,153331
N,26,1128811170,112881-1170,2014,193.80,2,153332
N,26,1128811175,112881-1175,2014,193.80,2,153333
N,26,1128811180,112881-1180,2014,193.80,2,153334
N,26,1128811185,112881-1185,2014,193.80,2,153335
N,26,1128811190,112881-1190,2014,193.80,2,153336
N,26,1128811195,112881-1195,2014,193.80,2,153337
N,26,1128811200,112881-1200,2014,193.80,2,153338
N,26,1128811205,112881-1205,2014,193.80,2,153339
N,26,1128811210,112881-1210,2014,193.80,2,153340
N,26,1128811215,112881-1215,2014,193.80,2,153341
N,26,1128811220,112881-1220,2014,193.80,2,153342
N,26,1128811225,112881-1225,2014,193.80,2,153343
N,26,1128811230,112881-1230,2014,193.80,2,153344
N,26,1128811235,112881-1235,2014,193.80,2,153345
N,26,1128811240,112881-1240,2014,193.80,2,153346
N,26,1128811245,112881-1245,2014,193.80,2,153347
N,26,1128811250,112881-1250,2014,193.80,2,153348
N,26,1128811255,112881-1255,2014,193.80,2,153349
N,26,1128811260,112881-1260,2014,193.80,2,153350
N,26,1128811265,112881-1265,2014,193.80,2,153351
N,26,1128811270,112881-1270,2014,193.80,2,153352
N,26,1128811275,112881-1275,2014,193.80,2,153353
N,26,1128820010,112882-0010,2014,211.80,2,153354
N,26,1128820015,112882-0015,2014,211.80,2,153355
N,26,1128820020,112882-0020,2014,211.80,2,153356
N,26,1128820025,112882-0025,2014,211.80,2,153357
N,26,1128820030,112882-0030,2014,211.80,2,153358
N,26,1128820035,112882-0035,2014,211.80,2,153359
N,26,1128820040,112882-0040,2014,211.80,2,153360
N,26,1128820045,112882-0045,2014,211.80,2,153361
N,26,1128820050,112882-0050,2014,211.80,2,153362
N,26,1128820055,112882-0055,2014,211.80,2,153363
N,26,1128820060,112882-0060,2014,211.80,2,153364
N,26,1128820065,112882-0065,2014,211.80,2,153365
N,26,1128820070,112882-0070,2014,211.80,2,153366
N,26,1128820075,112882-0075,2014,211.80,2,153367
N,26,1128820080,112882-0080,2014,211.80,2,153368
N,26,1128820085,112882-0085,2014,211.80,2,153369
N,26,1128820090,112882-0090,2014,241.80,2,153370
N,26,1128820095,112882-0095,2014,241.80,2,153371
N,26,1128820100,112882-0100,2014,211.80,2,153372
N,26,1128820105,112882-0105,2014,211.80,2,153373
N,26,1128820110,112882-0110,2014,211.80,2,153374
N,26,1128820115,112882-0115,2014,211.80,2,153375
N,26,1128820120,112882-0120,2014,211.80,2,153376
N,26,1128820125,112882-0125,2014,211.80,2,153377
N,26,1128820130,112882-0130,2014,211.80,2,153378
N,26,1128820135,112882-0135,2014,211.80,2,153379
N,26,1128820140,112882-0140,2014,211.80,2,153380
N,26,1128820145,112882-0145,2014,211.80,2,153381
N,26,1128820150,112882-0150,2014,211.80,2,153382
N,26,1128820155,112882-0155,2014,211.80,2,153383
N,26,1128820160,112882-0160,2014,211.80,2,153384
N,26,1128820165,112882-0165,2014,211.80,2,153385
N,26,1128820170,112882-0170,2014,211.80,2,153386
N,26,1128820175,112882-0175,2014,211.80,2,153387
N,26,1128850000,112885-0000,2014,211.80,2,153388
N,26,1128860000,112886-0000,2014,211.80,2,153389
N,26,1128860010,112886-0010,2014,211.80,2,153390
N,26,1128860040,112886-0040,2014,211.80,2,153391
N,26,1128860100,112886-0100,2014,211.80,2,153392
N,26,1128860120,112886-0120,2014,211.80,2,153393
N,26,1128870000,112887-0000,2014,211.80,2,153394
N,26,1128891005,112889-1005,2014,193.80,2,153395
N,26,1128891010,112889-1010,2014,193.80,2,153396
N,26,1128891015,112889-1015,2014,172.80,2,153397
N,26,1128891020,112889-1020,2014,193.80,2,153398
N,26,1128891025,112889-1025,2014,193.80,2,153399
N,26,1128891030,112889-1030,2014,193.80,2,153400
N,26,1128891035,112889-1035,2014,193.80,2,153401
N,26,1128891040,112889-1040,2014,193.80,2,153402
N,26,1128891045,112889-1045,2014,193.80,2,153403
N,26,1128891050,112889-1050,2014,193.80,2,153404
N,26,1128891550,112889-1550,2014,211.80,2,153405
N,26,1128891555,112889-1555,2014,211.80,2,153406
N,26,1128891560,112889-1560,2014,211.80,2,153407
N,26,1128891565,112889-1565,2014,211.80,2,153408
N,26,1128891570,112889-1570,2014,211.80,2,153409
N,26,1128891575,112889-1575,2014,211.80,2,153410
N,26,1128891580,112889-1580,2014,211.80,2,153411
N,26,1128891585,112889-1585,2014,211.80,2,153412
N,26,1128891610,112889-1610,2014,211.80,2,153413
N,26,1128891615,112889-1615,2014,211.80,2,153414
N,26,1128891620,112889-1620,2014,211.80,2,153415
N,26,1128891625,112889-1625,2014,211.80,2,153416
N,26,1128891630,112889-1630,2014,211.80,2,153417
N,26,1128891635,112889-1635,2014,211.80,2,153418
N,26,1128891640,112889-1640,2014,211.80,2,153419
N,26,1128891645,112889-1645,2014,211.80,2,153420
N,26,1128891650,112889-1650,2014,211.80,2,153421
N,26,1128891655,112889-1655,2014,211.80,2,153422
N,26,1128920000,112892-0000,2014,241.80,2,153423
N,26,1128920100,112892-0100,2014,241.80,2,153424
N,26,1128951010,112895-1010,2014,241.80,2,153425
N,26,1128951015,112895-1015,2014,241.80,2,153426
N,26,1128951020,112895-1020,2014,241.80,2,153427
N,26,1128951032,112895-1032,2014,241.80,2,153428
N,26,1128951045,112895-1045,2014,241.80,2,153429
N,26,1128970010,112897-0010,2014,211.80,2,153430
N,26,1128970015,112897-0015,2014,211.80,2,153431
N,26,1128970020,112897-0020,2014,211.80,2,153432
N,26,1128970025,112897-0025,2014,211.80,2,153433
N,26,1128970032,112897-0032,2014,211.80,2,153434
N,26,1128970035,112897-0035,2014,211.80,2,153435
N,26,1128970040,112897-0040,2014,211.80,2,153436
N,26,1128970045,112897-0045,2014,211.80,2,153437
N,26,1128970050,112897-0050,2014,211.80,2,153438
N,26,1128970055,112897-0055,2014,211.80,2,153439
N,26,1128970060,112897-0060,2014,211.80,2,153440
N,26,1128970065,112897-0065,2014,211.80,2,153441
N,26,1128970070,112897-0070,2014,211.80,2,153442
N,26,1128970075,112897-0075,2014,211.80,2,153443
N,26,1128970080,112897-0080,2014,211.80,2,153444
N,26,1128970085,112897-0085,2014,211.80,2,153445
N,26,1128970090,112897-0090,2014,211.80,2,153446
N,26,1128970095,112897-0095,2014,211.80,2,153447
N,26,1128970100,112897-0100,2014,211.80,2,153448
N,26,1128970105,112897-0105,2014,211.80,2,153449
N,26,1128970110,112897-0110,2014,211.80,2,153450
N,26,1128970115,112897-0115,2014,211.80,2,153451
N,26,1128970120,112897-0120,2014,211.80,2,153452
N,26,1128970125,112897-0125,2014,211.80,2,153453
N,26,1128970130,112897-0130,2014,211.80,2,153454
N,26,1128970135,112897-0135,2014,211.80,2,153455
N,26,1128970140,112897-0140,2014,211.80,2,153456
N,26,1128970145,112897-0145,2014,211.80,2,153457
N,26,1128970150,112897-0150,2014,211.80,2,153458
N,26,1128970155,112897-0155,2014,211.80,2,153459
N,26,1128970160,112897-0160,2014,211.80,2,153460
N,26,1128970165,112897-0165,2014,211.80,2,153461
N,26,1128970170,112897-0170,2014,211.80,2,153462
N,26,1128970175,112897-0175,2014,211.80,2,153463
N,26,1128970180,112897-0180,2014,211.80,2,153464
N,26,1128970185,112897-0185,2014,211.80,2,153465
N,26,1128970190,112897-0190,2014,211.80,2,153466
N,26,1128970195,112897-0195,2014,211.80,2,153467
N,26,1128970200,112897-0200,2014,211.80,2,153468
N,26,1128970205,112897-0205,2014,211.80,2,153469
N,26,1128970210,112897-0210,2014,211.80,2,153470
N,26,1128970215,112897-0215,2014,211.80,2,153471
N,26,1128970220,112897-0220,2014,211.80,2,153472
N,26,1128970225,112897-0225,2014,211.80,2,153473
N,26,1128970230,112897-0230,2014,211.80,2,153474
N,26,1128970235,112897-0235,2014,211.80,2,153475
N,26,1128970240,112897-0240,2014,211.80,2,153476
N,26,1128970245,112897-0245,2014,211.80,2,153477
N,26,1128970250,112897-0250,2014,211.80,2,153478
N,26,1128970255,112897-0255,2014,211.80,2,153479
N,26,1128970260,112897-0260,2014,211.80,2,153480
N,26,1128970265,112897-0265,2014,211.80,2,153481
N,26,1128970805,112897-0805,2014,211.80,2,153482
N,26,1128970810,112897-0810,2014,211.80,2,153483
N,26,1128970815,112897-0815,2014,211.80,2,153484
N,26,1128970820,112897-0820,2014,211.80,2,153485
N,26,1128970825,112897-0825,2014,211.80,2,153486
N,26,1128970830,112897-0830,2014,211.80,2,153487
N,26,1128970835,112897-0835,2014,211.80,2,153488
N,26,1128970840,112897-0840,2014,211.80,2,153489
N,26,1128970845,112897-0845,2014,211.80,2,153490
N,26,1128970850,112897-0850,2014,211.80,2,153491
N,26,1128970855,112897-0855,2014,211.80,2,153492
N,26,1128970860,112897-0860,2014,211.80,2,153493
N,26,1128970865,112897-0865,2014,211.80,2,153494
N,26,1128970870,112897-0870,2014,211.80,2,153495
N,26,1128970875,112897-0875,2014,211.80,2,153496
N,26,1128970880,112897-0880,2014,211.80,2,153497
N,26,1128970885,112897-0885,2014,211.80,2,153498
N,26,1128970890,112897-0890,2014,211.80,2,153499
N,26,1128970895,112897-0895,2014,211.80,2,153500
N,26,1128970900,112897-0900,2014,211.80,2,153501
N,26,1128970905,112897-0905,2014,211.80,2,153502
N,26,1128970910,112897-0910,2014,211.80,2,153503
N,26,1128970915,112897-0915,2014,211.80,2,153504
N,26,1128970920,112897-0920,2014,211.80,2,153505
N,26,1128970925,112897-0925,2014,211.80,2,153506
N,26,1128970930,112897-0930,2014,211.80,2,153507
N,26,1128970935,112897-0935,2014,211.80,2,153508
N,26,1128970940,112897-0940,2014,211.80,2,153509
N,26,1128970945,112897-0945,2014,211.80,2,153510
N,26,1128970950,112897-0950,2014,211.80,2,153511
N,26,1128970955,112897-0955,2014,211.80,2,153512
N,26,1128970960,112897-0960,2014,211.80,2,153513
N,26,1128970965,112897-0965,2014,211.80,2,153514
N,26,1128970970,112897-0970,2014,211.80,2,153515
N,26,1128970975,112897-0975,2014,211.80,2,153516
N,26,1128970980,112897-0980,2014,211.80,2,153517
N,26,1128970985,112897-0985,2014,211.80,2,153518
N,26,1128970990,112897-0990,2014,211.80,2,153519
N,26,1128970995,112897-0995,2014,211.80,2,153520
N,26,1128971000,112897-1000,2014,211.80,2,153521
N,26,1128971005,112897-1005,2014,211.80,2,153522
N,26,1128971010,112897-1010,2014,211.80,2,153523
N,26,1128971015,112897-1015,2014,211.80,2,153524
N,26,1128971020,112897-1020,2014,211.80,2,153525
N,26,1128971025,112897-1025,2014,211.80,2,153526
N,26,1128971030,112897-1030,2014,211.80,2,153527
N,26,1128971035,112897-1035,2014,211.80,2,153528
N,26,1128971040,112897-1040,2014,211.80,2,153529
N,26,1128971550,112897-1550,2014,63.00,1,153530
N,26,1128971555,112897-1555,2014,328.80,1,153531
N,26,1128971565,112897-1565,2014,2217.60,1,153532
N,26,1128971580,112897-1580,2014,6128.40,1,153533
N,26,1128971585,112897-1585,2014,1576.20,1,153534
N,26,1128980012,112898-0012,2014,29.40,1,153535
N,26,1128980014,112898-0014,2014,29.40,1,153536
N,26,1128980016,112898-0016,2014,29.40,1,153537
N,26,1128980018,112898-0018,2014,29.40,1,153538
N,26,1128980020,112898-0020,2014,29.40,1,153539
N,26,1128980022,112898-0022,2014,29.40,1,153540
N,26,1128980024,112898-0024,2014,29.40,1,153541
N,26,1128980026,112898-0026,2014,29.40,1,153542
N,26,1128980028,112898-0028,2014,29.40,1,153543
N,26,1128980030,112898-0030,2014,29.40,1,153544
N,26,1128980032,112898-0032,2014,29.40,1,153545
N,26,1128980034,112898-0034,2014,29.40,1,153546
N,26,1128980036,112898-0036,2014,29.40,1,153547
N,26,1128980038,112898-0038,2014,29.40,1,153548
N,26,1128980040,112898-0040,2014,29.40,1,153549
N,26,1128980042,112898-0042,2014,29.40,1,153550
N,26,1128980044,112898-0044,2014,29.40,1,153551
N,26,1128980046,112898-0046,2014,29.40,1,153552
N,26,1128980048,112898-0048,2014,29.40,1,153553
N,26,1128980050,112898-0050,2014,29.40,1,153554
N,26,1128980052,112898-0052,2014,29.40,1,153555
N,26,1128980054,112898-0054,2014,29.40,1,153556
N,26,1128980056,112898-0056,2014,29.40,1,153557
N,26,1128980058,112898-0058,2014,29.40,1,153558
N,26,1128980060,112898-0060,2014,29.40,1,153559
N,26,1128980062,112898-0062,2014,29.40,1,153560
N,26,1128980064,112898-0064,2014,29.40,1,153561
N,26,1128980066,112898-0066,2014,29.40,1,153562
N,26,1128980068,112898-0068,2014,29.40,1,153563
N,26,1128980070,112898-0070,2014,29.40,1,153564
N,26,1128980072,112898-0072,2014,29.40,1,153565
N,26,1128980074,112898-0074,2014,29.40,1,153566
N,26,1128980076,112898-0076,2014,29.40,1,153567
N,26,1128980078,112898-0078,2014,29.40,1,153568
N,26,1128980080,112898-0080,2014,29.40,1,153569
N,26,1128980082,112898-0082,2014,29.40,1,153570
N,26,1128980084,112898-0084,2014,29.40,1,153571
N,26,1128980086,112898-0086,2014,29.40,1,153572
N,26,1128980088,112898-0088,2014,29.40,1,153573
N,26,1128980090,112898-0090,2014,29.40,1,153574
N,26,1128980092,112898-0092,2014,29.40,1,153575
N,26,1128980094,112898-0094,2014,29.40,1,153576
N,26,1128980096,112898-0096,2014,29.40,1,153577
N,26,1128980098,112898-0098,2014,29.40,1,153578
N,26,1128980100,112898-0100,2014,29.40,1,153579
N,26,1128980102,112898-0102,2014,29.40,1,153580
N,26,1128980104,112898-0104,2014,29.40,1,153581
N,26,1128980106,112898-0106,2014,29.40,1,153582
N,26,1128980108,112898-0108,2014,29.40,1,153583
N,26,1128980110,112898-0110,2014,29.40,1,153584
N,26,1128980112,112898-0112,2014,29.40,1,153585
N,26,1128980114,112898-0114,2014,29.40,1,153586
N,26,1128980116,112898-0116,2014,29.40,1,153587
N,26,1128980118,112898-0118,2014,29.40,1,153588
N,26,1128980120,112898-0120,2014,29.40,1,153589
N,26,1128980122,112898-0122,2014,29.40,1,153590
N,26,1128980124,112898-0124,2014,29.40,1,153591
N,26,1128980126,112898-0126,2014,29.40,1,153592
N,26,1128980128,112898-0128,2014,29.40,1,153593
N,26,1128980130,112898-0130,2014,29.40,1,153594
N,26,1129030020,112903-0020,2014,193.80,2,153595
N,26,1129030025,112903-0025,2014,193.80,2,153596
N,26,1129030030,112903-0030,2014,193.80,2,153597
N,26,1129030035,112903-0035,2014,193.80,2,153598
N,26,1129030040,112903-0040,2014,193.80,2,153599
N,26,1129030045,112903-0045,2014,193.80,2,153600
N,26,1129030050,112903-0050,2014,193.80,2,153601
N,26,1129030055,112903-0055,2014,193.80,2,153602
N,26,1129030060,112903-0060,2014,193.80,2,153603
N,26,1129030065,112903-0065,2014,193.80,2,153604
N,26,1129030070,112903-0070,2014,193.80,2,153605
N,26,1129030075,112903-0075,2014,193.80,2,153606
N,26,1129030080,112903-0080,2014,193.80,2,153607
N,26,1129030085,112903-0085,2014,193.80,2,153608
N,26,1129030090,112903-0090,2014,193.80,2,153609
N,26,1129030095,112903-0095,2014,193.80,2,153610
N,26,1129030100,112903-0100,2014,193.80,2,153611
N,26,1129030105,112903-0105,2014,193.80,2,153612
N,26,1129030110,112903-0110,2014,193.80,2,153613
N,26,1129030115,112903-0115,2014,193.80,2,153614
N,26,1129030120,112903-0120,2014,193.80,2,153615
N,26,1129030125,112903-0125,2014,193.80,2,153616
N,26,1129030130,112903-0130,2014,193.80,2,153617
N,26,1129030135,112903-0135,2014,193.80,2,153618
N,26,1129030140,112903-0140,2014,193.80,2,153619
N,26,1129030145,112903-0145,2014,193.80,2,153620
N,26,1129030150,112903-0150,2014,193.80,2,153621
N,26,1129030155,112903-0155,2014,193.80,2,153622
N,26,1129030160,112903-0160,2014,193.80,2,153623
N,26,1129030165,112903-0165,2014,193.80,2,153624
N,26,1129030170,112903-0170,2014,193.80,2,153625
N,26,1129030175,112903-0175,2014,193.80,2,153626
N,26,1129030180,112903-0180,2014,193.80,2,153627
N,26,1129030185,112903-0185,2014,193.80,2,153628
N,26,1129030190,112903-0190,2014,193.80,2,153629
N,26,1129030195,112903-0195,2014,193.80,2,153630
N,26,1129030200,112903-0200,2014,193.80,2,153631
N,26,1129030205,112903-0205,2014,193.80,2,153632
N,26,1129030210,112903-0210,2014,193.80,2,153633
N,26,1129030215,112903-0215,2014,193.80,2,153634
N,26,1129030220,112903-0220,2014,193.80,2,153635
N,26,1129030225,112903-0225,2014,193.80,2,153636
N,26,1129030230,112903-0230,2014,193.80,2,153637
N,26,1129030235,112903-0235,2014,193.80,2,153638
N,26,1129030240,112903-0240,2014,193.80,2,153639
N,26,1129030245,112903-0245,2014,193.80,2,153640
N,26,1129030250,112903-0250,2014,193.80,2,153641
N,26,1129030255,112903-0255,2014,193.80,2,153642
N,26,1129030260,112903-0260,2014,193.80,2,153643
N,26,1129030265,112903-0265,2014,193.80,2,153644
N,26,1129030270,112903-0270,2014,193.80,2,153645
N,26,1129030275,112903-0275,2014,193.80,2,153646
N,26,1129030280,112903-0280,2014,193.80,2,153647
N,26,1129030290,112903-0290,2014,193.80,2,153648
N,26,1129030295,112903-0295,2014,193.80,2,153649
N,26,1129030300,112903-0300,2014,193.80,2,153650
N,26,1129030305,112903-0305,2014,193.80,2,153651
N,26,1129030310,112903-0310,2014,193.80,2,153652
N,26,1129030315,112903-0315,2014,193.80,2,153653
N,26,1129030320,112903-0320,2014,193.80,2,153654
N,26,1129030325,112903-0325,2014,193.80,2,153655
N,26,1129030330,112903-0330,2014,193.80,2,153656
N,26,1129030335,112903-0335,2014,193.80,2,153657
N,26,1129030340,112903-0340,2014,193.80,2,153658
N,26,1129030345,112903-0345,2014,193.80,2,153659
N,26,1129030350,112903-0350,2014,193.80,2,153660
N,26,1129030355,112903-0355,2014,193.80,2,153661
N,26,1129030360,112903-0360,2014,193.80,2,153662
N,26,1129030365,112903-0365,2014,193.80,2,153663
N,26,1129030370,112903-0370,2014,193.80,2,153664
N,26,1129030375,112903-0375,2014,193.80,2,153665
N,26,1129030380,112903-0380,2014,193.80,2,153666
N,26,1129030385,112903-0385,2014,193.80,2,153667
N,26,1129030390,112903-0390,2014,193.80,2,153668
N,26,1129030395,112903-0395,2014,193.80,2,153669
N,26,1129030400,112903-0400,2014,193.80,2,153670
N,26,1129030405,112903-0405,2014,193.80,2,153671
N,26,1129030410,112903-0410,2014,193.80,2,153672
N,26,1129030415,112903-0415,2014,193.80,2,153673
N,26,1129030420,112903-0420,2014,193.80,2,153674
N,26,1129030425,112903-0425,2014,193.80,2,153675
N,26,1129030430,112903-0430,2014,193.80,2,153676
N,26,1129030435,112903-0435,2014,193.80,2,153677
N,26,1129030440,112903-0440,2014,193.80,2,153678
N,26,1129030445,112903-0445,2014,193.80,2,153679
N,26,1129030450,112903-0450,2014,193.80,2,153680
N,26,1129030455,112903-0455,2014,193.80,2,153681
N,26,1129030460,112903-0460,2014,193.80,2,153682
N,26,1129030465,112903-0465,2014,193.80,2,153683
N,26,1129030470,112903-0470,2014,193.80,2,153684
N,26,1129030475,112903-0475,2014,193.80,2,153685
N,26,1129030480,112903-0480,2014,193.80,2,153686
N,26,1129030485,112903-0485,2014,193.80,2,153687
N,26,1129030490,112903-0490,2014,193.80,2,153688
N,26,1129030495,112903-0495,2014,193.80,2,153689
N,26,1129030500,112903-0500,2014,193.80,2,153690
N,26,1129030505,112903-0505,2014,193.80,2,153691
N,26,1129030510,112903-0510,2014,193.80,2,153692
N,26,1129030515,112903-0515,2014,193.80,2,153693
N,26,1129030520,112903-0520,2014,193.80,2,153694
N,26,1129030525,112903-0525,2014,193.80,2,153695
N,26,1129030530,112903-0530,2014,193.80,2,153696
N,26,1129030535,112903-0535,2014,193.80,2,153697
N,26,1129030540,112903-0540,2014,193.80,2,153698
N,26,1129030545,112903-0545,2014,193.80,2,153699
N,26,1129030550,112903-0550,2014,193.80,2,153700
N,26,1129030555,112903-0555,2014,193.80,2,153701
N,26,1129030560,112903-0560,2014,193.80,2,153702
N,26,1129030565,112903-0565,2014,193.80,2,153703
N,26,1129030570,112903-0570,2014,193.80,2,153704
N,26,1129030575,112903-0575,2014,193.80,2,153705
N,26,1129030580,112903-0580,2014,193.80,2,153706
N,26,1129030585,112903-0585,2014,193.80,2,153707
N,26,1129030590,112903-0590,2014,193.80,2,153708
N,26,1129030595,112903-0595,2014,193.80,2,153709
N,26,1129030600,112903-0600,2014,193.80,2,153710
N,26,1129030605,112903-0605,2014,193.80,2,153711
N,26,1129030610,112903-0610,2014,193.80,2,153712
N,26,1129030615,112903-0615,2014,193.80,2,153713
N,26,1129030620,112903-0620,2014,193.80,2,153714
N,26,1129030625,112903-0625,2014,193.80,2,153715
N,26,1129030630,112903-0630,2014,193.80,2,153716
N,26,1129030635,112903-0635,2014,193.80,2,153717
N,26,1129030640,112903-0640,2014,193.80,2,153718
N,26,1129030645,112903-0645,2014,193.80,2,153719
N,26,1129030650,112903-0650,2014,193.80,2,153720
N,26,1129030655,112903-0655,2014,193.80,2,153721
N,26,1129030660,112903-0660,2014,193.80,2,153722
N,26,1129030665,112903-0665,2014,193.80,2,153723
N,26,1129030670,112903-0670,2014,193.80,2,153724
N,26,1129030675,112903-0675,2014,193.80,2,153725
N,26,1129030680,112903-0680,2014,193.80,2,153726
N,26,1129030685,112903-0685,2014,193.80,2,153727
N,26,1129030690,112903-0690,2014,193.80,2,153728
N,26,1129030695,112903-0695,2014,193.80,2,153729
N,26,1129030700,112903-0700,2014,193.80,2,153730
N,26,1129030705,112903-0705,2014,193.80,2,153731
N,26,1129030710,112903-0710,2014,193.80,2,153732
N,26,1129030715,112903-0715,2014,193.80,2,153733
N,26,1129030720,112903-0720,2014,193.80,2,153734
N,26,1129030725,112903-0725,2014,193.80,2,153735
N,26,1129030730,112903-0730,2014,193.80,2,153736
N,26,1129030735,112903-0735,2014,193.80,2,153737
N,26,1129060010,112906-0010,2014,211.80,2,153738
N,26,1129070000,112907-0000,2014,211.80,2,153739
N,26,1129080000,112908-0000,2014,211.80,2,153740
N,26,1129090000,112909-0000,2014,211.80,2,153741
N,26,1129110000,112911-0000,2014,211.80,2,153742
N,26,1129120000,112912-0000,2014,211.80,2,153743
N,26,1129130000,112913-0000,2014,211.80,2,153744
N,26,1129140000,112914-0000,2014,211.80,2,153745
N,26,1129150000,112915-0000,2014,211.80,2,153746
N,26,1129170000,112917-0000,2014,211.80,2,153747
N,26,1129170010,112917-0010,2014,241.80,2,153748
N,26,1129170025,112917-0025,2014,211.80,2,153749
N,26,1129170030,112917-0030,2014,211.80,2,153750
N,26,1129170040,112917-0040,2014,211.80,2,153751
N,26,1129170050,112917-0050,2014,211.80,2,153752
N,26,1129181005,112918-1005,2014,193.80,2,153753
N,26,1129181010,112918-1010,2014,193.80,2,153754
N,26,1129181015,112918-1015,2014,193.80,2,153755
N,26,1129181020,112918-1020,2014,193.80,2,153756
N,26,1129181025,112918-1025,2014,193.80,2,153757
N,26,1129181030,112918-1030,2014,193.80,2,153758
N,26,1129181035,112918-1035,2014,193.80,2,153759
N,26,1129181040,112918-1040,2014,193.80,2,153760
N,26,1129181045,112918-1045,2014,193.80,2,153761
N,26,1129181050,112918-1050,2014,193.80,2,153762
N,26,1129181055,112918-1055,2014,193.80,2,153763
N,26,1129181060,112918-1060,2014,193.80,2,153764
N,26,1129181065,112918-1065,2014,193.80,2,153765
N,26,1129181070,112918-1070,2014,193.80,2,153766
N,26,1129181075,112918-1075,2014,193.80,2,153767
N,26,1129181080,112918-1080,2014,193.80,2,153768
N,26,1129181085,112918-1085,2014,193.80,2,153769
N,26,1129181090,112918-1090,2014,193.80,2,153770
N,26,1129181095,112918-1095,2014,193.80,2,153771
N,26,1129181100,112918-1100,2014,193.80,2,153772
N,26,1129181105,112918-1105,2014,193.80,2,153773
N,26,1129181110,112918-1110,2014,193.80,2,153774
N,26,1129181115,112918-1115,2014,193.80,2,153775
N,26,1129181120,112918-1120,2014,193.80,2,153776
N,26,1129181125,112918-1125,2014,193.80,2,153777
N,26,1129181130,112918-1130,2014,193.80,2,153778
N,26,1129181135,112918-1135,2014,193.80,2,153779
N,26,1129181140,112918-1140,2014,193.80,2,153780
N,26,1129181145,112918-1145,2014,193.80,2,153781
N,26,1129181150,112918-1150,2014,193.80,2,153782
N,26,1129181155,112918-1155,2014,193.80,2,153783
N,26,1129181160,112918-1160,2014,193.80,2,153784
N,26,1129181165,112918-1165,2014,193.80,2,153785
N,26,1129181170,112918-1170,2014,193.80,2,153786
N,26,1129181175,112918-1175,2014,193.80,2,153787
N,26,1129181180,112918-1180,2014,193.80,2,153788
N,26,1129181185,112918-1185,2014,193.80,2,153789
N,26,1129181190,112918-1190,2014,193.80,2,153790
N,26,1129181195,112918-1195,2014,193.80,2,153791
N,26,1129181200,112918-1200,2014,193.80,2,153792
N,26,1129181205,112918-1205,2014,193.80,2,153793
N,26,1129181210,112918-1210,2014,193.80,2,153794
N,26,1129181215,112918-1215,2014,193.80,2,153795
N,26,1129181220,112918-1220,2014,193.80,2,153796
N,26,1129181225,112918-1225,2014,193.80,2,153797
N,26,1129181230,112918-1230,2014,193.80,2,153798
N,26,1129181235,112918-1235,2014,193.80,2,153799
N,26,1129181240,112918-1240,2014,193.80,2,153800
N,26,1129181245,112918-1245,2014,193.80,2,153801
N,26,1129181250,112918-1250,2014,193.80,2,153802
N,26,1129181255,112918-1255,2014,193.80,2,153803
N,26,1129181260,112918-1260,2014,193.80,2,153804
N,26,1129181265,112918-1265,2014,193.80,2,153805
N,26,1129181270,112918-1270,2014,193.80,2,153806
N,26,1129181275,112918-1275,2014,193.80,2,153807
N,26,1129181280,112918-1280,2014,193.80,2,153808
N,26,1129181285,112918-1285,2014,193.80,2,153809
N,26,1129181290,112918-1290,2014,193.80,2,153810
N,26,1129181295,112918-1295,2014,193.80,2,153811
N,26,1129181300,112918-1300,2014,193.80,2,153812
N,26,1129181305,112918-1305,2014,193.80,2,153813
N,26,1129190000,112919-0000,2014,333.60,2,153814
N,26,1129200000,112920-0000,2014,211.80,2,153815
N,26,1129230000,112923-0000,2014,211.80,2,153816
N,26,1129260000,112926-0000,2014,211.80,2,153817
N,26,1129280000,112928-0000,2014,181.80,2,153818
N,26,1129300000,112930-0000,2014,181.80,2,153819
N,26,1129310000,112931-0000,2014,181.80,2,153820
N,26,1129330000,112933-0000,2014,624.00,2,153821
N,26,1129350000,112935-0000,2014,211.80,2,153822
N,26,1129360000,112936-0000,2014,181.80,2,153823
N,26,1129370000,112937-0000,2014,211.80,2,153824
N,26,1129390000,112939-0000,2014,241.80,2,153825
N,26,1129400100,112940-0100,2014,151.80,1,153826
N,26,1129440100,112944-0100,2014,211.80,2,153827
N,26,1129440110,112944-0110,2014,241.80,2,153828
N,26,1129440305,112944-0305,2014,342.00,2,153829
N,26,1129440320,112944-0320,2014,211.80,2,153830
N,26,1129440410,112944-0410,2014,193.80,2,153831
N,26,1129440610,112944-0610,2014,211.80,2,153832
N,26,1129441020,112944-1020,2014,369.60,1,153833
N,26,1129441050,112944-1050,2014,211.80,2,153834
N,26,1129460000,112946-0000,2014,211.80,2,153835
N,26,1129470000,112947-0000,2014,211.80,2,153836
N,26,1129550050,112955-0050,2014,211.80,2,153837
N,26,1129560000,112956-0000,2014,211.80,2,153838
N,26,1129610100,112961-0100,2014,211.80,2,153839
N,26,1129620000,112962-0000,2014,211.80,2,153840
N,26,1129650010,112965-0010,2014,211.80,2,153841
N,26,1129660000,112966-0000,2014,352.20,1,153842
N,26,1129670000,112967-0000,2014,211.80,2,153843
N,26,1129670020,112967-0020,2014,211.80,2,153844
N,26,1129670030,112967-0030,2014,181.80,2,153845
N,26,1129681005,112968-1005,2014,193.80,2,153846
N,26,1129681010,112968-1010,2014,193.80,2,153847
N,26,1129681015,112968-1015,2014,193.80,2,153848
N,26,1129681020,112968-1020,2014,193.80,2,153849
N,26,1129681025,112968-1025,2014,193.80,2,153850
N,26,1129681030,112968-1030,2014,193.80,2,153851
N,26,1129681035,112968-1035,2014,193.80,2,153852
N,26,1129681040,112968-1040,2014,193.80,2,153853
N,26,1129681045,112968-1045,2014,193.80,2,153854
N,26,1129681050,112968-1050,2014,193.80,2,153855
N,26,1129681055,112968-1055,2014,193.80,2,153856
N,26,1129681060,112968-1060,2014,193.80,2,153857
N,26,1129681065,112968-1065,2014,193.80,2,153858
N,26,1129681070,112968-1070,2014,193.80,2,153859
N,26,1129681075,112968-1075,2014,193.80,2,153860
N,26,1129681080,112968-1080,2014,193.80,2,153861
N,26,1129681085,112968-1085,2014,193.80,2,153862
N,26,1129681090,112968-1090,2014,193.80,2,153863
N,26,1129681095,112968-1095,2014,193.80,2,153864
N,26,1129681100,112968-1100,2014,193.80,2,153865
N,26,1129681105,112968-1105,2014,193.80,2,153866
N,26,1129681110,112968-1110,2014,193.80,2,153867
N,26,1129681115,112968-1115,2014,193.80,2,153868
N,26,1129681120,112968-1120,2014,193.80,2,153869
N,26,1129681125,112968-1125,2014,193.80,2,153870
N,26,1129681130,112968-1130,2014,193.80,2,153871
N,26,1129681135,112968-1135,2014,193.80,2,153872
N,26,1129681140,112968-1140,2014,193.80,2,153873
N,26,1129681145,112968-1145,2014,193.80,2,153874
N,26,1129681150,112968-1150,2014,193.80,2,153875
N,26,1129681155,112968-1155,2014,193.80,2,153876
N,26,1129681160,112968-1160,2014,193.80,2,153877
N,26,1129681165,112968-1165,2014,193.80,2,153878
N,26,1129681170,112968-1170,2014,193.80,2,153879
N,26,1129681175,112968-1175,2014,193.80,2,153880
N,26,1129681180,112968-1180,2014,193.80,2,153881
N,26,1129681185,112968-1185,2014,193.80,2,153882
N,26,1129681190,112968-1190,2014,193.80,2,153883
N,26,1129681195,112968-1195,2014,193.80,2,153884
N,26,1129681200,112968-1200,2014,193.80,2,153885
N,26,1129681205,112968-1205,2014,193.80,2,153886
N,26,1129681210,112968-1210,2014,193.80,2,153887
N,26,1129740010,112974-0010,2014,211.80,2,153888
N,26,1129740020,112974-0020,2014,211.80,2,153889
N,26,1129740030,112974-0030,2014,211.80,2,153890
N,26,1129740040,112974-0040,2014,211.80,2,153891
N,26,1129740050,112974-0050,2014,211.80,2,153892
N,26,1129740060,112974-0060,2014,211.80,2,153893
N,26,1129740070,112974-0070,2014,211.80,2,153894
N,26,1129740080,112974-0080,2014,211.80,2,153895
N,26,1129750000,112975-0000,2014,211.80,2,153896
N,26,1129790100,112979-0100,2014,211.80,2,153897
N,26,1129810000,112981-0000,2014,211.80,2,153898
N,26,1129810020,112981-0020,2014,241.80,2,153899
N,26,1129820100,112982-0100,2014,538.86,1,153900
N,26,1129850202,112985-0202,2014,211.80,2,153901
N,26,1129850204,112985-0204,2014,211.80,2,153902
N,26,1129850206,112985-0206,2014,211.80,2,153903
N,26,1129850208,112985-0208,2014,241.80,2,153904
N,26,1129850210,112985-0210,2014,211.80,2,153905
N,26,1129850212,112985-0212,2014,211.80,2,153906
N,26,1129850214,112985-0214,2014,211.80,2,153907
N,26,1129850216,112985-0216,2014,211.80,2,153908
N,26,1129850218,112985-0218,2014,211.80,2,153909
N,26,1129850220,112985-0220,2014,211.80,2,153910
N,26,1129850222,112985-0222,2014,211.80,2,153911
N,26,1129850224,112985-0224,2014,211.80,2,153912
N,26,1129850226,112985-0226,2014,211.80,2,153913
N,26,1129850228,112985-0228,2014,241.80,2,153914
N,26,1129850230,112985-0230,2014,211.80,2,153915
N,26,1129850232,112985-0232,2014,211.80,2,153916
N,26,1129850234,112985-0234,2014,211.80,2,153917
N,26,1129850236,112985-0236,2014,211.80,2,153918
N,26,1129850238,112985-0238,2014,211.80,2,153919
N,26,1129850240,112985-0240,2014,211.80,2,153920
N,26,1129850242,112985-0242,2014,211.80,2,153921
N,26,1129850244,112985-0244,2014,211.80,2,153922
N,26,1129850246,112985-0246,2014,211.80,2,153923
N,26,1129850248,112985-0248,2014,211.80,2,153924
N,26,1129850250,112985-0250,2014,211.80,2,153925
N,26,1129850252,112985-0252,2014,211.80,2,153926
N,26,1129850254,112985-0254,2014,211.80,2,153927
N,26,1129850256,112985-0256,2014,211.80,2,153928
N,26,1129850266,112985-0266,2014,181.80,2,153929
N,26,1129850274,112985-0274,2014,241.80,2,153930
N,26,1129850276,112985-0276,2014,211.80,2,153931
N,26,1129850278,112985-0278,2014,211.80,2,153932
N,26,1129850280,112985-0280,2014,211.80,2,153933
N,26,1129850282,112985-0282,2014,211.80,2,153934
N,26,1129850284,112985-0284,2014,211.80,2,153935
N,26,1129850286,112985-0286,2014,211.80,2,153936
N,26,1129850288,112985-0288,2014,211.80,2,153937
N,26,1129850290,112985-0290,2014,241.80,2,153938
N,26,1129850292,112985-0292,2014,241.80,2,153939
N,26,1129850294,112985-0294,2014,211.80,2,153940
N,26,1129850298,112985-0298,2014,211.80,2,153941
N,26,1129850300,112985-0300,2014,211.80,2,153942
N,26,1129850302,112985-0302,2014,211.80,2,153943
N,26,1129850304,112985-0304,2014,211.80,2,153944
N,26,1129850306,112985-0306,2014,241.80,2,153945
N,26,1129850308,112985-0308,2014,211.80,2,153946
N,26,1129850310,112985-0310,2014,211.80,2,153947
N,26,1129850312,112985-0312,2014,211.80,2,153948
N,26,1129850314,112985-0314,2014,211.80,2,153949
N,26,1129850316,112985-0316,2014,211.80,2,153950
N,26,1129850318,112985-0318,2014,211.80,2,153951
N,26,1129850320,112985-0320,2014,211.80,2,153952
N,26,1129850322,112985-0322,2014,211.80,2,153953
N,26,1129850330,112985-0330,2014,942.60,1,153954
N,26,1129851505,112985-1505,2014,211.80,2,153955
N,26,1129851510,112985-1510,2014,211.80,2,153956
N,26,1129851515,112985-1515,2014,211.80,2,153957
N,26,1129851520,112985-1520,2014,211.80,2,153958
N,26,1129851525,112985-1525,2014,211.80,2,153959
N,26,1129851530,112985-1530,2014,211.80,2,153960
N,26,1129851535,112985-1535,2014,211.80,2,153961
N,26,1129851540,112985-1540,2014,211.80,2,153962
N,26,1129851545,112985-1545,2014,211.80,2,153963
N,26,1129851550,112985-1550,2014,211.80,2,153964
N,26,1129851555,112985-1555,2014,211.80,2,153965
N,26,1129851560,112985-1560,2014,211.80,2,153966
N,26,1129851565,112985-1565,2014,211.80,2,153967
N,26,1129851570,112985-1570,2014,211.80,2,153968
N,26,1129851575,112985-1575,2014,211.80,2,153969
N,26,1129851580,112985-1580,2014,211.80,2,153970
N,26,1129851585,112985-1585,2014,211.80,2,153971
N,26,1129851590,112985-1590,2014,211.80,2,153972
N,26,1129851595,112985-1595,2014,211.80,2,153973
N,26,1129851600,112985-1600,2014,211.80,2,153974
N,26,1129851605,112985-1605,2014,211.80,2,153975
N,26,1129851610,112985-1610,2014,211.80,2,153976
N,26,1129851615,112985-1615,2014,211.80,2,153977
N,26,1129851620,112985-1620,2014,211.80,2,153978
N,26,1129851625,112985-1625,2014,211.80,2,153979
N,26,1129851630,112985-1630,2014,211.80,2,153980
N,26,1129851635,112985-1635,2014,211.80,2,153981
N,26,1129851640,112985-1640,2014,211.80,2,153982
N,26,1129851645,112985-1645,2014,211.80,2,153983
N,26,1129851650,112985-1650,2014,211.80,2,153984
N,26,1129852010,112985-2010,2014,193.80,2,153985
N,26,1129852015,112985-2015,2014,193.80,2,153986
N,26,1129852020,112985-2020,2014,193.80,2,153987
N,26,1129852025,112985-2025,2014,193.80,2,153988
N,26,1129852030,112985-2030,2014,193.80,2,153989
N,26,1129852035,112985-2035,2014,193.80,2,153990
N,26,1129852040,112985-2040,2014,193.80,2,153991
N,26,1129852045,112985-2045,2014,193.80,2,153992
N,26,1129852050,112985-2050,2014,193.80,2,153993
N,26,1129852055,112985-2055,2014,193.80,2,153994
N,26,1129852060,112985-2060,2014,193.80,2,153995
N,26,1129852065,112985-2065,2014,193.80,2,153996
N,26,1129852070,112985-2070,2014,193.80,2,153997
N,26,1129852075,112985-2075,2014,193.80,2,153998
N,26,1129852080,112985-2080,2014,193.80,2,153999
N,26,1129852085,112985-2085,2014,193.80,2,154000
N,26,1129852090,112985-2090,2014,193.80,2,154001
N,26,1129852095,112985-2095,2014,193.80,2,154002
N,26,1129852100,112985-2100,2014,193.80,2,154003
N,26,1129852105,112985-2105,2014,193.80,2,154004
N,26,1129852110,112985-2110,2014,193.80,2,154005
N,26,1129852115,112985-2115,2014,193.80,2,154006
N,26,1129852120,112985-2120,2014,193.80,2,154007
N,26,1129852125,112985-2125,2014,193.80,2,154008
N,26,1129852130,112985-2130,2014,193.80,2,154009
N,26,1129852135,112985-2135,2014,193.80,2,154010
N,26,1129852140,112985-2140,2014,193.80,2,154011
N,26,1129852145,112985-2145,2014,193.80,2,154012
N,26,1129852150,112985-2150,2014,193.80,2,154013
N,26,1129852155,112985-2155,2014,193.80,2,154014
N,26,1129852160,112985-2160,2014,193.80,2,154015
N,26,1129852165,112985-2165,2014,193.80,2,154016
N,26,1129852170,112985-2170,2014,193.80,2,154017
N,26,1129852175,112985-2175,2014,193.80,2,154018
N,26,1129852180,112985-2180,2014,193.80,2,154019
N,26,1129852185,112985-2185,2014,193.80,2,154020
N,26,1129852190,112985-2190,2014,193.80,2,154021
N,26,1129852195,112985-2195,2014,211.80,2,154022
N,26,1129852210,112985-2210,2014,193.80,2,154023
N,26,1129852215,112985-2215,2014,193.80,2,154024
N,26,1129852220,112985-2220,2014,193.80,2,154025
N,26,1129852225,112985-2225,2014,193.80,2,154026
N,26,1129852230,112985-2230,2014,193.80,2,154027
N,26,1129852235,112985-2235,2014,193.80,2,154028
N,26,1129852240,112985-2240,2014,193.80,2,154029
N,26,1129852245,112985-2245,2014,193.80,2,154030
N,26,1129852250,112985-2250,2014,193.80,2,154031
N,26,1129852255,112985-2255,2014,193.80,2,154032
N,26,1129852260,112985-2260,2014,193.80,2,154033
N,26,1129852265,112985-2265,2014,193.80,2,154034
N,26,1129852270,112985-2270,2014,193.80,2,154035
N,26,1129852275,112985-2275,2014,193.80,2,154036
N,26,1129852280,112985-2280,2014,193.80,2,154037
N,26,1129852285,112985-2285,2014,193.80,2,154038
N,26,1129852290,112985-2290,2014,193.80,2,154039
N,26,1129852295,112985-2295,2014,193.80,2,154040
N,26,1129852300,112985-2300,2014,193.80,2,154041
N,26,1129852305,112985-2305,2014,193.80,2,154042
N,26,1129852310,112985-2310,2014,193.80,2,154043
N,26,1129855010,112985-5010,2014,241.80,2,154044
N,26,1129855015,112985-5015,2014,241.80,2,154045
N,26,1129855020,112985-5020,2014,241.80,2,154046
N,26,1129855050,112985-5050,2014,211.80,2,154047
N,26,1129855515,112985-5515,2014,181.80,2,154048
N,26,1129855520,112985-5520,2014,211.80,2,154049
N,26,1129855525,112985-5525,2014,211.80,2,154050
N,26,1129855530,112985-5530,2014,211.80,2,154051
N,26,1129855540,112985-5540,2014,211.80,2,154052
N,26,1129855545,112985-5545,2014,211.80,2,154053
N,26,1129855550,112985-5550,2014,211.80,2,154054
N,26,1129855555,112985-5555,2014,211.80,2,154055
N,26,1129855560,112985-5560,2014,211.80,2,154056
N,26,1129855565,112985-5565,2014,211.80,2,154057
N,26,1129855570,112985-5570,2014,211.80,2,154058
N,26,1129856015,112985-6015,2014,20.58,1,154059
N,26,1129856020,112985-6020,2014,20.58,1,154060
N,26,1129856025,112985-6025,2014,29.40,1,154061
N,26,1129856030,112985-6030,2014,20.58,1,154062
N,26,1129856035,112985-6035,2014,20.58,1,154063
N,26,1129856040,112985-6040,2014,20.58,1,154064
N,26,1129856045,112985-6045,2014,20.58,1,154065
N,26,1129856050,112985-6050,2014,20.58,1,154066
N,26,1129856055,112985-6055,2014,20.58,1,154067
N,26,1129856060,112985-6060,2014,20.58,1,154068
N,26,1129856065,112985-6065,2014,20.58,1,154069
N,26,1129856070,112985-6070,2014,20.58,1,154070
N,26,1129856075,112985-6075,2014,20.58,1,154071
N,26,1129856080,112985-6080,2014,20.58,1,154072
N,26,1129856085,112985-6085,2014,20.58,1,154073
N,26,1129856090,112985-6090,2014,20.58,1,154074
N,26,1129856095,112985-6095,2014,20.58,1,154075
N,26,1129856100,112985-6100,2014,20.58,1,154076
N,26,1129856105,112985-6105,2014,20.58,1,154077
N,26,1129856110,112985-6110,2014,20.58,1,154078
N,26,1129856115,112985-6115,2014,20.58,1,154079
N,26,1129856120,112985-6120,2014,20.58,1,154080
N,26,1129856125,112985-6125,2014,20.58,1,154081
N,26,1129856130,112985-6130,2014,20.58,1,154082
N,26,1129856135,112985-6135,2014,20.58,1,154083
N,26,1129856140,112985-6140,2014,20.58,1,154084
N,26,1129856145,112985-6145,2014,20.58,1,154085
N,26,1129856150,112985-6150,2014,20.58,1,154086
N,26,1129856155,112985-6155,2014,20.58,1,154087
N,26,1129856160,112985-6160,2014,20.58,1,154088
N,26,1129856165,112985-6165,2014,20.58,1,154089
N,26,1129856170,112985-6170,2014,20.58,1,154090
N,26,1129856175,112985-6175,2014,20.58,1,154091
N,26,1129856180,112985-6180,2014,20.58,1,154092
N,26,1129856185,112985-6185,2014,20.58,1,154093
N,26,1129856190,112985-6190,2014,20.58,1,154094
N,26,1129856195,112985-6195,2014,20.58,1,154095
N,26,1129856200,112985-6200,2014,20.58,1,154096
N,26,1129856215,112985-6215,2014,20.58,1,154097
N,26,1129856220,112985-6220,2014,20.58,1,154098
N,26,1129856225,112985-6225,2014,20.58,1,154099
N,26,1129856230,112985-6230,2014,20.58,1,154100
N,26,1129856235,112985-6235,2014,20.58,1,154101
N,26,1129856240,112985-6240,2014,20.58,1,154102
N,26,1129856245,112985-6245,2014,20.58,1,154103
N,26,1129856250,112985-6250,2014,20.58,1,154104
N,26,1129856255,112985-6255,2014,20.58,1,154105
N,26,1129856260,112985-6260,2014,20.58,1,154106
N,26,1129856265,112985-6265,2014,20.58,1,154107
N,26,1129856270,112985-6270,2014,20.58,1,154108
N,26,1129856275,112985-6275,2014,20.58,1,154109
N,26,1129856280,112985-6280,2014,20.58,1,154110
N,26,1129856285,112985-6285,2014,20.58,1,154111
N,26,1129856290,112985-6290,2014,20.58,1,154112
N,26,1129856295,112985-6295,2014,20.58,1,154113
N,26,1129856300,112985-6300,2014,20.58,1,154114
N,26,1129856305,112985-6305,2014,20.58,1,154115
N,26,1129856310,112985-6310,2014,20.58,1,154116
N,26,1129856315,112985-6315,2014,20.58,1,154117
N,26,1129856320,112985-6320,2014,20.58,1,154118
N,26,1129856325,112985-6325,2014,20.58,1,154119
N,26,1129856330,112985-6330,2014,20.58,1,154120
N,26,1129856335,112985-6335,2014,20.58,1,154121
N,26,1129856340,112985-6340,2014,20.58,1,154122
N,26,1129856345,112985-6345,2014,20.58,1,154123
N,26,1129856350,112985-6350,2014,20.58,1,154124
N,26,1129856355,112985-6355,2014,20.58,1,154125
N,26,1129856360,112985-6360,2014,20.58,1,154126
N,26,1129856365,112985-6365,2014,20.58,1,154127
N,26,1129856370,112985-6370,2014,20.58,1,154128
N,26,1129856375,112985-6375,2014,20.58,1,154129
N,26,1129856380,112985-6380,2014,20.58,1,154130
N,26,1129856385,112985-6385,2014,20.58,1,154131
N,26,1129856390,112985-6390,2014,20.58,1,154132
N,26,1129856395,112985-6395,2014,20.58,1,154133
N,26,1129856400,112985-6400,2014,20.58,1,154134
N,26,1129856405,112985-6405,2014,20.58,1,154135
N,26,1129856410,112985-6410,2014,20.58,1,154136
N,26,1129856415,112985-6415,2014,20.58,1,154137
N,26,1129856420,112985-6420,2014,20.58,1,154138
N,26,1129856425,112985-6425,2014,20.58,1,154139
N,26,1129856430,112985-6430,2014,20.58,1,154140
N,26,1129856435,112985-6435,2014,20.58,1,154141
N,26,1129856440,112985-6440,2014,20.58,1,154142
N,26,1129856445,112985-6445,2014,20.58,1,154143
N,26,1129856450,112985-6450,2014,20.58,1,154144
N,26,1129856455,112985-6455,2014,20.58,1,154145
N,26,1129856460,112985-6460,2014,20.58,1,154146
N,26,1129856465,112985-6465,2014,20.58,1,154147
N,26,1129856470,112985-6470,2014,20.58,1,154148
N,26,1129856475,112985-6475,2014,20.58,1,154149
N,26,1129856480,112985-6480,2014,20.58,1,154150
N,26,1129856485,112985-6485,2014,20.58,1,154151
N,26,1129856490,112985-6490,2014,20.58,1,154152
N,26,1129856495,112985-6495,2014,20.58,1,154153
N,26,1129856500,112985-6500,2014,20.58,1,154154
N,26,1129856505,112985-6505,2014,20.58,1,154155
N,26,1129856510,112985-6510,2014,20.58,1,154156
N,26,1129856515,112985-6515,2014,20.58,1,154157
N,26,1129856520,112985-6520,2014,20.58,1,154158
N,26,1129856525,112985-6525,2014,20.58,1,154159
N,26,1129856530,112985-6530,2014,20.58,1,154160
N,26,1129856535,112985-6535,2014,20.58,1,154161
N,26,1129856540,112985-6540,2014,20.58,1,154162
N,26,1129856545,112985-6545,2014,20.58,1,154163
N,26,1129856550,112985-6550,2014,20.58,1,154164
N,26,1129856555,112985-6555,2014,20.58,1,154165
N,26,1129856560,112985-6560,2014,20.58,1,154166
N,26,1129856565,112985-6565,2014,20.58,1,154167
N,26,1129856570,112985-6570,2014,20.58,1,154168
N,26,1129856575,112985-6575,2014,20.58,1,154169
N,26,1129856580,112985-6580,2014,20.58,1,154170
N,26,1129856585,112985-6585,2014,20.58,1,154171
N,26,1129856590,112985-6590,2014,20.58,1,154172
N,26,1129856595,112985-6595,2014,20.58,1,154173
N,26,1129856600,112985-6600,2014,20.58,1,154174
N,26,1129856605,112985-6605,2014,20.58,1,154175
N,26,1129856610,112985-6610,2014,20.58,1,154176
N,26,1129856615,112985-6615,2014,20.58,1,154177
N,26,1129856620,112985-6620,2014,20.58,1,154178
N,26,1129856625,112985-6625,2014,20.58,1,154179
N,26,1129856630,112985-6630,2014,20.58,1,154180
N,26,1129856635,112985-6635,2014,20.58,1,154181
N,26,1129856640,112985-6640,2014,20.58,1,154182
N,26,1129856645,112985-6645,2014,20.58,1,154183
N,26,1129856650,112985-6650,2014,20.58,1,154184
N,26,1130010100,113001-0100,2014,200.40,2,154185
N,26,1130010200,113001-0200,2014,241.80,2,154186
N,26,1130050100,113005-0100,2014,11616.00,1,154187
N,26,1130080015,113008-0015,2014,1813.20,1,154188
N,26,1130080060,113008-0060,2014,237.00,1,154189
N,26,1130080150,113008-0150,2014,462.00,1,154190
N,26,1130080200,113008-0200,2014,750.00,1,154191
N,26,1130110000,113011-0000,2014,211.80,2,154192
N,26,1130120200,113012-0200,2014,3903.06,1,154193
N,26,1130120220,113012-0220,2014,579.00,1,154194
N,26,1130120250,113012-0250,2014,342.00,1,154195
N,26,1130130005,113013-0005,2014,57.00,1,154196
N,26,1130130020,113013-0020,2014,57.00,1,154197
N,26,1130130050,113013-0050,2014,351.60,1,154198
N,26,1130130100,113013-0100,2014,351.00,1,154199
N,26,1130140010,113014-0010,2014,363.30,1,154200
N,26,1130140100,113014-0100,2014,366.60,1,154201
N,26,1130140500,113014-0500,2014,234.60,1,154202
N,26,1130141100,113014-1100,2014,211.80,2,154203
N,26,1130141105,113014-1105,2014,211.80,2,154204
N,26,1130141110,113014-1110,2014,211.80,2,154205
N,26,1130141115,113014-1115,2014,211.80,2,154206
N,26,1130141120,113014-1120,2014,211.80,2,154207
N,26,1130141125,113014-1125,2014,211.80,2,154208
N,26,1130141130,113014-1130,2014,211.80,2,154209
N,26,1130141135,113014-1135,2014,211.80,2,154210
N,26,1130141140,113014-1140,2014,211.80,2,154211
N,26,1130141145,113014-1145,2014,211.80,2,154212
N,26,1130141150,113014-1150,2014,211.80,2,154213
N,26,1130141155,113014-1155,2014,211.80,2,154214
N,26,1130141160,113014-1160,2014,211.80,2,154215
N,26,1130141165,113014-1165,2014,211.80,2,154216
N,26,1130141170,113014-1170,2014,211.80,2,154217
N,26,1130141175,113014-1175,2014,211.80,2,154218
N,26,1130141180,113014-1180,2014,211.80,2,154219
N,26,1130141185,113014-1185,2014,211.80,2,154220
N,26,1130141190,113014-1190,2014,193.80,2,154221
N,26,1130141195,113014-1195,2014,211.80,2,154222
N,26,1130141200,113014-1200,2014,211.80,2,154223
N,26,1130141205,113014-1205,2014,211.80,2,154224
N,26,1130141210,113014-1210,2014,211.80,2,154225
N,26,1130141215,113014-1215,2014,211.80,2,154226
N,26,1130141220,113014-1220,2014,211.80,2,154227
N,26,1130141225,113014-1225,2014,211.80,2,154228
N,26,1130141230,113014-1230,2014,211.80,2,154229
N,26,1130141235,113014-1235,2014,211.80,2,154230
N,26,1130141240,113014-1240,2014,211.80,2,154231
N,26,1130141245,113014-1245,2014,211.80,2,154232
N,26,1130141250,113014-1250,2014,211.80,2,154233
N,26,1130141255,113014-1255,2014,211.80,2,154234
N,26,1130141260,113014-1260,2014,211.80,2,154235
N,26,1130141265,113014-1265,2014,211.80,2,154236
N,26,1130141270,113014-1270,2014,211.80,2,154237
N,26,1130141275,113014-1275,2014,211.80,2,154238
N,26,1130141280,113014-1280,2014,211.80,2,154239
N,26,1130141285,113014-1285,2014,211.80,2,154240
N,26,1130141290,113014-1290,2014,211.80,2,154241
N,26,1130141295,113014-1295,2014,211.80,2,154242
N,26,1130141300,113014-1300,2014,211.80,2,154243
N,26,1130141305,113014-1305,2014,211.80,2,154244
N,26,1130145065,113014-5065,2014,172.38,2,154245
N,26,1130145070,113014-5070,2014,172.38,2,154246
N,26,1130145075,113014-5075,2014,172.38,2,154247
N,26,1130145080,113014-5080,2014,172.38,2,154248
N,26,1130145085,113014-5085,2014,172.38,2,154249
N,26,1130145090,113014-5090,2014,172.38,2,154250
N,26,1130145095,113014-5095,2014,172.38,2,154251
N,26,1130145100,113014-5100,2014,172.38,2,154252
N,26,1130145105,113014-5105,2014,172.38,2,154253
N,26,1130145110,113014-5110,2014,172.38,2,154254
N,26,1130145115,113014-5115,2014,172.38,2,154255
N,26,1130145120,113014-5120,2014,172.38,2,154256
N,26,1130145125,113014-5125,2014,172.38,2,154257
N,26,1130145130,113014-5130,2014,172.38,2,154258
N,26,1130145135,113014-5135,2014,172.38,2,154259
N,26,1130145140,113014-5140,2014,172.38,2,154260
N,26,1130145145,113014-5145,2014,172.38,2,154261
N,26,1130145150,113014-5150,2014,172.38,2,154262
N,26,1130145155,113014-5155,2014,172.38,2,154263
N,26,1130145160,113014-5160,2014,172.38,2,154264
N,26,1130145165,113014-5165,2014,172.38,2,154265
N,26,1130145170,113014-5170,2014,172.38,2,154266
N,26,1130145175,113014-5175,2014,172.38,2,154267
N,26,1130145180,113014-5180,2014,172.38,2,154268
N,26,1130145185,113014-5185,2014,172.38,2,154269
N,26,1130145190,113014-5190,2014,172.38,2,154270
N,26,1130145195,113014-5195,2014,172.38,2,154271
N,26,1130145200,113014-5200,2014,172.38,2,154272
N,26,1130145205,113014-5205,2014,172.38,2,154273
N,26,1130145210,113014-5210,2014,172.38,2,154274
N,26,1130145215,113014-5215,2014,172.38,2,154275
N,26,1130145220,113014-5220,2014,172.38,2,154276
N,26,1130145225,113014-5225,2014,172.38,2,154277
N,26,1130145230,113014-5230,2014,172.38,2,154278
N,26,1130145235,113014-5235,2014,172.38,2,154279
N,26,1130145240,113014-5240,2014,172.38,2,154280
N,26,1130145245,113014-5245,2014,172.38,2,154281
N,26,1130145250,113014-5250,2014,172.38,2,154282
N,26,1130145255,113014-5255,2014,172.38,2,154283
N,26,1130145260,113014-5260,2014,172.38,2,154284
N,26,1130145265,113014-5265,2014,172.38,2,154285
N,26,1130145270,113014-5270,2014,172.38,2,154286
N,26,1130145275,113014-5275,2014,172.38,2,154287
N,26,1130145280,113014-5280,2014,172.38,2,154288
N,26,1130145285,113014-5285,2014,172.38,2,154289
N,26,1130145290,113014-5290,2014,172.38,2,154290
N,26,1130145295,113014-5295,2014,172.38,2,154291
N,26,1130145300,113014-5300,2014,172.38,2,154292
N,26,1130145305,113014-5305,2014,172.38,2,154293
N,26,1130145310,113014-5310,2014,172.38,2,154294
N,26,1130145315,113014-5315,2014,172.38,2,154295
N,26,1130145320,113014-5320,2014,172.38,2,154296
N,26,1130145325,113014-5325,2014,172.38,2,154297
N,26,1130145330,113014-5330,2014,172.38,2,154298
N,26,1130145335,113014-5335,2014,172.38,2,154299
N,26,1130145340,113014-5340,2014,172.38,2,154300
N,26,1130145345,113014-5345,2014,172.38,2,154301
N,26,1130145350,113014-5350,2014,172.38,2,154302
N,26,1130145355,113014-5355,2014,172.38,2,154303
N,26,1130145360,113014-5360,2014,172.38,2,154304
N,26,1130145365,113014-5365,2014,172.38,2,154305
N,26,1130145370,113014-5370,2014,172.38,2,154306
N,26,1130145375,113014-5375,2014,172.38,2,154307
N,26,1130145380,113014-5380,2014,172.38,2,154308
N,26,1130145385,113014-5385,2014,172.38,2,154309
N,26,1130145390,113014-5390,2014,172.38,2,154310
N,26,1130145395,113014-5395,2014,172.38,2,154311
N,26,1130145400,113014-5400,2014,172.38,2,154312
N,26,1130145405,113014-5405,2014,172.38,2,154313
N,26,1130145410,113014-5410,2014,172.38,2,154314
N,26,1130145415,113014-5415,2014,172.38,2,154315
N,26,1130145420,113014-5420,2014,172.38,2,154316
N,26,1130145425,113014-5425,2014,172.38,2,154317
N,26,1130145430,113014-5430,2014,172.38,2,154318
N,26,1130145435,113014-5435,2014,172.38,2,154319
N,26,1130145440,113014-5440,2014,172.38,2,154320
N,26,1130145445,113014-5445,2014,172.38,2,154321
N,26,1130145450,113014-5450,2014,172.38,2,154322
N,26,1130145455,113014-5455,2014,172.38,2,154323
N,26,1130145460,113014-5460,2014,172.38,2,154324
N,26,1130145465,113014-5465,2014,172.38,2,154325
N,26,1130145470,113014-5470,2014,172.38,2,154326
N,26,1130145475,113014-5475,2014,172.38,2,154327
N,26,1130145500,113014-5500,2014,172.38,2,154328
N,26,1130145505,113014-5505,2014,172.38,2,154329
N,26,1130145510,113014-5510,2014,172.38,2,154330
N,26,1130145515,113014-5515,2014,172.38,2,154331
N,26,1130145520,113014-5520,2014,172.38,2,154332
N,26,1130145525,113014-5525,2014,172.38,2,154333
N,26,1130145530,113014-5530,2014,172.38,2,154334
N,26,1130145535,113014-5535,2014,172.38,2,154335
N,26,1130145580,113014-5580,2014,172.38,2,154336
N,26,1130145585,113014-5585,2014,172.38,2,154337
N,26,1130145590,113014-5590,2014,172.38,2,154338
N,26,1130145595,113014-5595,2014,172.38,2,154339
N,26,1130145600,113014-5600,2014,172.38,2,154340
N,26,1130145605,113014-5605,2014,172.38,2,154341
N,26,1130145610,113014-5610,2014,172.38,2,154342
N,26,1130145615,113014-5615,2014,172.38,2,154343
N,26,1130145620,113014-5620,2014,172.38,2,154344
N,26,1130145625,113014-5625,2014,172.38,2,154345
N,26,1130145630,113014-5630,2014,172.38,2,154346
N,26,1130145635,113014-5635,2014,172.38,2,154347
N,26,1130145640,113014-5640,2014,172.38,2,154348
N,26,1130145645,113014-5645,2014,172.38,2,154349
N,26,1130145650,113014-5650,2014,172.38,2,154350
N,26,1130145655,113014-5655,2014,172.38,2,154351
N,26,1130145660,113014-5660,2014,172.38,2,154352
N,26,1130145665,113014-5665,2014,172.38,2,154353
N,26,1130145670,113014-5670,2014,172.38,2,154354
N,26,1130145675,113014-5675,2014,172.38,2,154355
N,26,1130145680,113014-5680,2014,172.38,2,154356
N,26,1130145685,113014-5685,2014,172.38,2,154357
N,26,1130145690,113014-5690,2014,172.38,2,154358
N,26,1130145695,113014-5695,2014,172.38,2,154359
N,26,1130145700,113014-5700,2014,172.38,2,154360
N,26,1130145705,113014-5705,2014,172.38,2,154361
N,26,1130145710,113014-5710,2014,172.38,2,154362
N,26,1130145715,113014-5715,2014,172.38,2,154363
N,26,1130146205,113014-6205,2014,193.80,2,154364
N,26,1130146210,113014-6210,2014,193.80,2,154365
N,26,1130146215,113014-6215,2014,193.80,2,154366
N,26,1130146225,113014-6225,2014,193.80,2,154367
N,26,1130146230,113014-6230,2014,172.80,2,154368
N,26,1130146235,113014-6235,2014,193.80,2,154369
N,26,1130146240,113014-6240,2014,193.80,2,154370
N,26,1130146245,113014-6245,2014,172.80,2,154371
N,26,1130146250,113014-6250,2014,193.80,2,154372
N,26,1130146255,113014-6255,2014,172.80,2,154373
N,26,1130146260,113014-6260,2014,193.80,2,154374
N,26,1130146270,113014-6270,2014,193.80,2,154375
N,26,1130146275,113014-6275,2014,172.80,2,154376
N,26,1130146280,113014-6280,2014,193.80,2,154377
N,26,1130146285,113014-6285,2014,193.80,2,154378
N,26,1130146290,113014-6290,2014,172.80,2,154379
N,26,1130146295,113014-6295,2014,172.80,2,154380
N,26,1130146300,113014-6300,2014,172.80,2,154381
N,26,1130146305,113014-6305,2014,193.80,2,154382
N,26,1130146310,113014-6310,2014,193.80,2,154383
N,26,1130146315,113014-6315,2014,193.80,2,154384
N,26,1130146320,113014-6320,2014,172.80,2,154385
N,26,1130146325,113014-6325,2014,151.80,1,154386
N,26,1130146330,113014-6330,2014,172.80,2,154387
N,26,1130146335,113014-6335,2014,193.80,2,154388
N,26,1130146340,113014-6340,2014,193.80,2,154389
N,26,1130146345,113014-6345,2014,193.80,2,154390
N,26,1130146350,113014-6350,2014,193.80,2,154391
N,26,1130146355,113014-6355,2014,193.80,2,154392
N,26,1130146360,113014-6360,2014,172.80,2,154393
N,26,1130146365,113014-6365,2014,193.80,2,154394
N,26,1130146370,113014-6370,2014,193.80,2,154395
N,26,1130146375,113014-6375,2014,172.80,2,154396
N,26,1130146380,113014-6380,2014,172.80,2,154397
N,26,1130146385,113014-6385,2014,172.80,2,154398
N,26,1130146390,113014-6390,2014,172.80,2,154399
N,26,1130146395,113014-6395,2014,172.80,2,154400
N,26,1130146400,113014-6400,2014,172.80,2,154401
N,26,1130146405,113014-6405,2014,172.80,2,154402
N,26,1130146410,113014-6410,2014,193.80,2,154403
N,26,1130146415,113014-6415,2014,193.80,2,154404
N,26,1130146420,113014-6420,2014,193.80,2,154405
N,26,1130146425,113014-6425,2014,193.80,2,154406
N,26,1130146430,113014-6430,2014,172.80,2,154407
N,26,1130146435,113014-6435,2014,193.80,2,154408
N,26,1130146440,113014-6440,2014,193.80,2,154409
N,26,1130146445,113014-6445,2014,193.80,2,154410
N,26,1130146450,113014-6450,2014,193.80,2,154411
N,26,1130146455,113014-6455,2014,193.80,2,154412
N,26,1130146460,113014-6460,2014,193.80,2,154413
N,26,1130146465,113014-6465,2014,172.80,2,154414
N,26,1130146470,113014-6470,2014,193.80,2,154415
N,26,1130146475,113014-6475,2014,193.80,2,154416
N,26,1130148015,113014-8015,2014,193.80,2,154417
N,26,1130148020,113014-8020,2014,193.80,2,154418
N,26,1130148025,113014-8025,2014,193.80,2,154419
N,26,1130148030,113014-8030,2014,193.80,2,154420
N,26,1130148035,113014-8035,2014,193.80,2,154421
N,26,1130148040,113014-8040,2014,193.80,2,154422
N,26,1130148045,113014-8045,2014,193.80,2,154423
N,26,1130148050,113014-8050,2014,193.80,2,154424
N,26,1130148055,113014-8055,2014,193.80,2,154425
N,26,1130148060,113014-8060,2014,193.80,2,154426
N,26,1130148065,113014-8065,2014,193.80,2,154427
N,26,1130148070,113014-8070,2014,193.80,2,154428
N,26,1130148075,113014-8075,2014,193.80,2,154429
N,26,1130148080,113014-8080,2014,193.80,2,154430
N,26,1130148085,113014-8085,2014,193.80,2,154431
N,26,1130148090,113014-8090,2014,193.80,2,154432
N,26,1130148095,113014-8095,2014,193.80,2,154433
N,26,1130148100,113014-8100,2014,193.80,2,154434
N,26,1130148105,113014-8105,2014,193.80,2,154435
N,26,1130148110,113014-8110,2014,193.80,2,154436
N,26,1130148115,113014-8115,2014,193.80,2,154437
N,26,1130148120,113014-8120,2014,193.80,2,154438
N,26,1130148125,113014-8125,2014,193.80,2,154439
N,26,1130148130,113014-8130,2014,193.80,2,154440
N,26,1130148135,113014-8135,2014,193.80,2,154441
N,26,1130148140,113014-8140,2014,193.80,2,154442
N,26,1130148145,113014-8145,2014,193.80,2,154443
N,26,1130148150,113014-8150,2014,193.80,2,154444
N,26,1130148155,113014-8155,2014,193.80,2,154445
N,26,1130148160,113014-8160,2014,193.80,2,154446
N,26,1130148165,113014-8165,2014,193.80,2,154447
N,26,1130148170,113014-8170,2014,193.80,2,154448
N,26,1130148175,113014-8175,2014,193.80,2,154449
N,26,1130148180,113014-8180,2014,193.80,2,154450
N,26,1130148185,113014-8185,2014,193.80,2,154451
N,26,1130148190,113014-8190,2014,193.80,2,154452
N,26,1130148195,113014-8195,2014,193.80,2,154453
N,26,1130148200,113014-8200,2014,193.80,2,154454
N,26,1130148205,113014-8205,2014,193.80,2,154455
N,26,1130148210,113014-8210,2014,193.80,2,154456
N,26,1130148215,113014-8215,2014,193.80,2,154457
N,26,1130148220,113014-8220,2014,193.80,2,154458
N,26,1130148225,113014-8225,2014,193.80,2,154459
N,26,1130148230,113014-8230,2014,193.80,2,154460
N,26,1130148235,113014-8235,2014,193.80,2,154461
N,26,1130148240,113014-8240,2014,193.80,2,154462
N,26,1130148245,113014-8245,2014,193.80,2,154463
N,26,1130148250,113014-8250,2014,193.80,2,154464
N,26,1130148255,113014-8255,2014,193.80,2,154465
N,26,1130148260,113014-8260,2014,193.80,2,154466
N,26,1130148265,113014-8265,2014,193.80,2,154467
N,26,1130148270,113014-8270,2014,193.80,2,154468
N,26,1130148275,113014-8275,2014,193.80,2,154469
N,26,1130148280,113014-8280,2014,193.80,2,154470
N,26,1130148285,113014-8285,2014,193.80,2,154471
N,26,1130148290,113014-8290,2014,193.80,2,154472
N,26,1130148295,113014-8295,2014,193.80,2,154473
N,26,1130148300,113014-8300,2014,193.80,2,154474
N,26,1130148305,113014-8305,2014,193.80,2,154475
N,26,1130148308,113014-8308,2014,193.80,2,154476
N,26,1130148310,113014-8310,2014,193.80,2,154477
N,26,1130148320,113014-8320,2014,193.80,2,154478
N,26,1130148325,113014-8325,2014,193.80,2,154479
N,26,1130148330,113014-8330,2014,193.80,2,154480
N,26,1130148335,113014-8335,2014,193.80,2,154481
N,26,1130148340,113014-8340,2014,193.80,2,154482
N,26,1130148345,113014-8345,2014,193.80,2,154483
N,26,1130148350,113014-8350,2014,193.80,2,154484
N,26,1130148355,113014-8355,2014,193.80,2,154485
N,26,1130148360,113014-8360,2014,193.80,2,154486
N,26,1130148365,113014-8365,2014,193.80,2,154487
N,26,1130148450,113014-8450,2014,172.38,2,154488
N,26,1130148455,113014-8455,2014,172.38,2,154489
N,26,1130148460,113014-8460,2014,172.38,2,154490
N,26,1130148465,113014-8465,2014,172.38,2,154491
N,26,1130148470,113014-8470,2014,172.38,2,154492
N,26,1130148475,113014-8475,2014,172.38,2,154493
N,26,1130148480,113014-8480,2014,172.38,2,154494
N,26,1130148485,113014-8485,2014,172.38,2,154495
N,26,1130148490,113014-8490,2014,172.38,2,154496
N,26,1130148495,113014-8495,2014,172.38,2,154497
N,26,1130148500,113014-8500,2014,172.38,2,154498
N,26,1130148710,113014-8710,2014,193.80,2,154499
N,26,1130148715,113014-8715,2014,193.80,2,154500
N,26,1130148720,113014-8720,2014,193.80,2,154501
N,26,1130148735,113014-8735,2014,193.80,2,154502
N,26,1130148740,113014-8740,2014,193.80,2,154503
N,26,1130148745,113014-8745,2014,193.80,2,154504
N,26,1130148750,113014-8750,2014,193.80,2,154505
N,26,1130148755,113014-8755,2014,193.80,2,154506
N,26,1130148760,113014-8760,2014,193.80,2,154507
N,26,1130148765,113014-8765,2014,193.80,2,154508
N,26,1130148770,113014-8770,2014,193.80,2,154509
N,26,1130148775,113014-8775,2014,193.80,2,154510
N,26,1130148780,113014-8780,2014,193.80,2,154511
N,26,1130148785,113014-8785,2014,193.80,2,154512
N,26,1130148790,113014-8790,2014,193.80,2,154513
N,26,1130148795,113014-8795,2014,193.80,2,154514
N,26,1130148800,113014-8800,2014,193.80,2,154515
N,26,1130148805,113014-8805,2014,193.80,2,154516
N,26,1130148810,113014-8810,2014,193.80,2,154517
N,26,1130148815,113014-8815,2014,193.80,2,154518
N,26,1130148820,113014-8820,2014,193.80,2,154519
N,26,1130148825,113014-8825,2014,193.80,2,154520
N,26,1130148830,113014-8830,2014,193.80,2,154521
N,26,1130148835,113014-8835,2014,193.80,2,154522
N,26,1130148840,113014-8840,2014,193.80,2,154523
N,26,1130148845,113014-8845,2014,193.80,2,154524
N,26,1130148850,113014-8850,2014,193.80,2,154525
N,26,1130148855,113014-8855,2014,193.80,2,154526
N,26,1130148860,113014-8860,2014,193.80,2,154527
N,26,1130148865,113014-8865,2014,193.80,2,154528
N,26,1130148870,113014-8870,2014,193.80,2,154529
N,26,1130148875,113014-8875,2014,193.80,2,154530
N,26,1130148880,113014-8880,2014,193.80,2,154531
N,26,1130148885,113014-8885,2014,193.80,2,154532
N,26,1130148890,113014-8890,2014,193.80,2,154533
N,26,1130148895,113014-8895,2014,193.80,2,154534
N,26,1130148900,113014-8900,2014,193.80,2,154535
N,26,1130149005,113014-9005,2014,193.80,2,154536
N,26,1130149010,113014-9010,2014,193.80,2,154537
N,26,1130149015,113014-9015,2014,193.80,2,154538
N,26,1130149020,113014-9020,2014,193.80,2,154539
N,26,1130149025,113014-9025,2014,193.80,2,154540
N,26,1130149030,113014-9030,2014,193.80,2,154541
N,26,1130149035,113014-9035,2014,193.80,2,154542
N,26,1130149040,113014-9040,2014,193.80,2,154543
N,26,1130149045,113014-9045,2014,193.80,2,154544
N,26,1130149050,113014-9050,2014,193.80,2,154545
N,26,1130149055,113014-9055,2014,193.80,2,154546
N,26,1130149060,113014-9060,2014,193.80,2,154547
N,26,1130149065,113014-9065,2014,193.80,2,154548
N,26,1130149070,113014-9070,2014,193.80,2,154549
N,26,1130149075,113014-9075,2014,193.80,2,154550
N,26,1130149080,113014-9080,2014,193.80,2,154551
N,26,1130149085,113014-9085,2014,193.80,2,154552
N,26,1130149090,113014-9090,2014,193.80,2,154553
N,26,1130149095,113014-9095,2014,193.80,2,154554
N,26,1130149100,113014-9100,2014,193.80,2,154555
N,26,1130149105,113014-9105,2014,193.80,2,154556
N,26,1130149110,113014-9110,2014,193.80,2,154557
N,26,1130149115,113014-9115,2014,193.80,2,154558
N,26,1130149120,113014-9120,2014,193.80,2,154559
N,26,1130149125,113014-9125,2014,193.80,2,154560
N,26,1130149130,113014-9130,2014,193.80,2,154561
N,26,1130149135,113014-9135,2014,193.80,2,154562
N,26,1130149140,113014-9140,2014,193.80,2,154563
N,26,1130149145,113014-9145,2014,193.80,2,154564
N,26,1130149150,113014-9150,2014,193.80,2,154565
N,26,1130149155,113014-9155,2014,193.80,2,154566
N,26,1130149160,113014-9160,2014,193.80,2,154567
N,26,1130149165,113014-9165,2014,193.80,2,154568
N,26,1130149170,113014-9170,2014,193.80,2,154569
N,26,1130149175,113014-9175,2014,193.80,2,154570
N,26,1130149180,113014-9180,2014,193.80,2,154571
N,26,1130149185,113014-9185,2014,193.80,2,154572
N,26,1130149190,113014-9190,2014,193.80,2,154573
N,26,1130149195,113014-9195,2014,172.80,2,154574
N,26,1130149200,113014-9200,2014,193.80,2,154575
N,26,1130149205,113014-9205,2014,193.80,2,154576
N,26,1130149210,113014-9210,2014,193.80,2,154577
N,26,1130149215,113014-9215,2014,193.80,2,154578
N,26,1130149220,113014-9220,2014,193.80,2,154579
N,26,1130149225,113014-9225,2014,193.80,2,154580
N,26,1130149230,113014-9230,2014,193.80,2,154581
N,26,1130149235,113014-9235,2014,193.80,2,154582
N,26,1130149240,113014-9240,2014,193.80,2,154583
N,26,1130149245,113014-9245,2014,193.80,2,154584
N,26,1130149250,113014-9250,2014,193.80,2,154585
N,26,1130149255,113014-9255,2014,193.80,2,154586
N,26,1130149260,113014-9260,2014,193.80,2,154587
N,26,1130149265,113014-9265,2014,193.80,2,154588
N,26,1130149270,113014-9270,2014,193.80,2,154589
N,26,1130149275,113014-9275,2014,193.80,2,154590
N,26,1130149280,113014-9280,2014,193.80,2,154591
N,26,1130149285,113014-9285,2014,193.80,2,154592
N,26,1130149290,113014-9290,2014,193.80,2,154593
N,26,1130149295,113014-9295,2014,193.80,2,154594
N,26,1130149300,113014-9300,2014,193.80,2,154595
N,26,1130149305,113014-9305,2014,193.80,2,154596
N,26,1130149310,113014-9310,2014,193.80,2,154597
N,26,1130149315,113014-9315,2014,193.80,2,154598
N,26,1130149320,113014-9320,2014,193.80,2,154599
N,26,1130149325,113014-9325,2014,193.80,2,154600
N,26,1130149330,113014-9330,2014,193.80,2,154601
N,26,1130149335,113014-9335,2014,193.80,2,154602
N,26,1130149340,113014-9340,2014,193.80,2,154603
N,26,1130149345,113014-9345,2014,193.80,2,154604
N,26,1130149350,113014-9350,2014,193.80,2,154605
N,26,1130149355,113014-9355,2014,193.80,2,154606
N,26,1130149360,113014-9360,2014,193.80,2,154607
N,26,1130149365,113014-9365,2014,193.80,2,154608
N,26,1130149370,113014-9370,2014,193.80,2,154609
N,26,1130149375,113014-9375,2014,193.80,2,154610
N,26,1130149380,113014-9380,2014,193.80,2,154611
N,26,1130149385,113014-9385,2014,193.80,2,154612
N,26,1130149390,113014-9390,2014,193.80,2,154613
N,26,1130149395,113014-9395,2014,193.80,2,154614
N,26,1130149400,113014-9400,2014,193.80,2,154615
N,26,1130149405,113014-9405,2014,193.80,2,154616
N,26,1130149410,113014-9410,2014,193.80,2,154617
N,26,1130149415,113014-9415,2014,193.80,2,154618
N,26,1130149420,113014-9420,2014,193.80,2,154619
N,26,1130149425,113014-9425,2014,193.80,2,154620
N,26,1130149430,113014-9430,2014,193.80,2,154621
N,26,1130149435,113014-9435,2014,193.80,2,154622
N,26,1130149440,113014-9440,2014,193.80,2,154623
N,26,1130149445,113014-9445,2014,193.80,2,154624
N,26,1130149450,113014-9450,2014,193.80,2,154625
N,26,1130149455,113014-9455,2014,193.80,2,154626
N,26,1130149460,113014-9460,2014,193.80,2,154627
N,26,1130149465,113014-9465,2014,193.80,2,154628
N,26,1130149470,113014-9470,2014,193.80,2,154629
N,26,1130149475,113014-9475,2014,193.80,2,154630
N,26,1130149480,113014-9480,2014,193.80,2,154631
N,26,1130149485,113014-9485,2014,193.80,2,154632
N,26,1130149490,113014-9490,2014,193.80,2,154633
N,26,1130149495,113014-9495,2014,193.80,2,154634
N,26,1130149500,113014-9500,2014,193.80,2,154635
N,26,1130149505,113014-9505,2014,193.80,2,154636
N,26,1130149510,113014-9510,2014,193.80,2,154637
N,26,1130149515,113014-9515,2014,193.80,2,154638
N,26,1130149520,113014-9520,2014,193.80,2,154639
N,26,1130149525,113014-9525,2014,193.80,2,154640
N,26,1130149530,113014-9530,2014,193.80,2,154641
N,26,1130149535,113014-9535,2014,193.80,2,154642
N,26,1130149540,113014-9540,2014,193.80,2,154643
N,26,1130149545,113014-9545,2014,193.80,2,154644
N,26,1130149550,113014-9550,2014,193.80,2,154645
N,26,1130149555,113014-9555,2014,193.80,2,154646
N,26,1130149560,113014-9560,2014,193.80,2,154647
N,26,1130149565,113014-9565,2014,193.80,2,154648
N,26,1130149570,113014-9570,2014,193.80,2,154649
N,26,1130149575,113014-9575,2014,193.80,2,154650
N,26,1130149580,113014-9580,2014,193.80,2,154651
N,26,1130149585,113014-9585,2014,193.80,2,154652
N,26,1130149590,113014-9590,2014,193.80,2,154653
N,26,1130149595,113014-9595,2014,193.80,2,154654
N,26,1130149600,113014-9600,2014,193.80,2,154655
N,26,1130149605,113014-9605,2014,193.80,2,154656
N,26,1130149610,113014-9610,2014,193.80,2,154657
N,26,1130149615,113014-9615,2014,193.80,2,154658
N,26,1130149620,113014-9620,2014,193.80,2,154659
N,26,1130149625,113014-9625,2014,193.80,2,154660
N,26,1130149630,113014-9630,2014,193.80,2,154661
N,26,1130149635,113014-9635,2014,193.80,2,154662
N,26,1130149640,113014-9640,2014,193.80,2,154663
N,26,1130149645,113014-9645,2014,193.80,2,154664
N,26,1130149650,113014-9650,2014,193.80,2,154665
N,26,1130149655,113014-9655,2014,193.80,2,154666
N,26,1130149660,113014-9660,2014,193.80,2,154667
N,26,1130149665,113014-9665,2014,193.80,2,154668
N,26,1130149670,113014-9670,2014,193.80,2,154669
N,26,1130149675,113014-9675,2014,193.80,2,154670
N,26,1130149680,113014-9680,2014,193.80,2,154671
N,26,1130149685,113014-9685,2014,193.80,2,154672
N,26,1130149690,113014-9690,2014,193.80,2,154673
N,26,1130149695,113014-9695,2014,193.80,2,154674
N,26,1130149700,113014-9700,2014,193.80,2,154675
N,26,1130149705,113014-9705,2014,193.80,2,154676
N,26,1130149710,113014-9710,2014,193.80,2,154677
N,26,1130149715,113014-9715,2014,193.80,2,154678
N,26,1130149720,113014-9720,2014,193.80,2,154679
N,26,1130149725,113014-9725,2014,193.80,2,154680
N,26,1130149730,113014-9730,2014,193.80,2,154681
N,26,1130149735,113014-9735,2014,193.80,2,154682
N,26,1130150005,113015-0005,2014,193.80,2,154683
N,26,1130150010,113015-0010,2014,193.80,2,154684
N,26,1130150015,113015-0015,2014,193.80,2,154685
N,26,1130150020,113015-0020,2014,193.80,2,154686
N,26,1130150025,113015-0025,2014,193.80,2,154687
N,26,1130150030,113015-0030,2014,193.80,2,154688
N,26,1130150035,113015-0035,2014,193.80,2,154689
N,26,1130150040,113015-0040,2014,193.80,2,154690
N,26,1130150045,113015-0045,2014,193.80,2,154691
N,26,1130150050,113015-0050,2014,193.80,2,154692
N,26,1130150055,113015-0055,2014,193.80,2,154693
N,26,1130150060,113015-0060,2014,193.80,2,154694
N,26,1130150065,113015-0065,2014,193.80,2,154695
N,26,1130150070,113015-0070,2014,193.80,2,154696
N,26,1130150075,113015-0075,2014,193.80,2,154697
N,26,1130150080,113015-0080,2014,172.80,2,154698
N,26,1130150085,113015-0085,2014,193.80,2,154699
N,26,1130150090,113015-0090,2014,193.80,2,154700
N,26,1130150095,113015-0095,2014,193.80,2,154701
N,26,1130150100,113015-0100,2014,193.80,2,154702
N,26,1130150105,113015-0105,2014,193.80,2,154703
N,26,1130150110,113015-0110,2014,193.80,2,154704
N,26,1130150115,113015-0115,2014,193.80,2,154705
N,26,1130150120,113015-0120,2014,193.80,2,154706
N,26,1130150125,113015-0125,2014,193.80,2,154707
N,26,1130150130,113015-0130,2014,193.80,2,154708
N,26,1130150135,113015-0135,2014,193.80,2,154709
N,26,1130150140,113015-0140,2014,193.80,2,154710
N,26,1130150145,113015-0145,2014,193.80,2,154711
N,26,1130150150,113015-0150,2014,193.80,2,154712
N,26,1130150155,113015-0155,2014,193.80,2,154713
N,26,1130150160,113015-0160,2014,193.80,2,154714
N,26,1130150165,113015-0165,2014,193.80,2,154715
N,26,1130150170,113015-0170,2014,193.80,2,154716
N,26,1130150175,113015-0175,2014,193.80,2,154717
N,26,1130150180,113015-0180,2014,193.80,2,154718
N,26,1130150185,113015-0185,2014,193.80,2,154719
N,26,1130150190,113015-0190,2014,193.80,2,154720
N,26,1130150195,113015-0195,2014,193.80,2,154721
N,26,1130150200,113015-0200,2014,193.80,2,154722
N,26,1130150205,113015-0205,2014,193.80,2,154723
N,26,1130150210,113015-0210,2014,193.80,2,154724
N,26,1130150215,113015-0215,2014,193.80,2,154725
N,26,1130150220,113015-0220,2014,172.80,2,154726
N,26,1130150225,113015-0225,2014,172.80,2,154727
N,26,1130150230,113015-0230,2014,172.80,2,154728
N,26,1130150235,113015-0235,2014,193.80,2,154729
N,26,1130150240,113015-0240,2014,193.80,2,154730
N,26,1130150245,113015-0245,2014,193.80,2,154731
N,26,1130150250,113015-0250,2014,193.80,2,154732
N,26,1130150255,113015-0255,2014,193.80,2,154733
N,26,1130150260,113015-0260,2014,193.80,2,154734
N,26,1130150265,113015-0265,2014,193.80,2,154735
N,26,1130150270,113015-0270,2014,193.80,2,154736
N,26,1130150275,113015-0275,2014,193.80,2,154737
N,26,1130150280,113015-0280,2014,193.80,2,154738
N,26,1130150285,113015-0285,2014,193.80,2,154739
N,26,1130150290,113015-0290,2014,193.80,2,154740
N,26,1130150295,113015-0295,2014,193.80,2,154741
N,26,1130150300,113015-0300,2014,193.80,2,154742
N,26,1130150305,113015-0305,2014,193.80,2,154743
N,26,1130150310,113015-0310,2014,193.80,2,154744
N,26,1130150315,113015-0315,2014,193.80,2,154745
N,26,1130150320,113015-0320,2014,193.80,2,154746
N,26,1130150325,113015-0325,2014,193.80,2,154747
N,26,1130150330,113015-0330,2014,193.80,2,154748
N,26,1130150335,113015-0335,2014,193.80,2,154749
N,26,1130150340,113015-0340,2014,193.80,2,154750
N,26,1130150345,113015-0345,2014,193.80,2,154751
N,26,1130150350,113015-0350,2014,193.80,2,154752
N,26,1130150355,113015-0355,2014,193.80,2,154753
N,26,1130150360,113015-0360,2014,193.80,2,154754
N,26,1130150365,113015-0365,2014,193.80,2,154755
N,26,1130150370,113015-0370,2014,193.80,2,154756
N,26,1130150375,113015-0375,2014,193.80,2,154757
N,26,1130150380,113015-0380,2014,193.80,2,154758
N,26,1130150385,113015-0385,2014,193.80,2,154759
N,26,1130150390,113015-0390,2014,193.80,2,154760
N,26,1130150510,113015-0510,2014,193.80,2,154761
N,26,1130150515,113015-0515,2014,193.80,2,154762
N,26,1130150520,113015-0520,2014,193.80,2,154763
N,26,1130150525,113015-0525,2014,193.80,2,154764
N,26,1130150530,113015-0530,2014,193.80,2,154765
N,26,1130150535,113015-0535,2014,193.80,2,154766
N,26,1130150540,113015-0540,2014,193.80,2,154767
N,26,1130150545,113015-0545,2014,193.80,2,154768
N,26,1130150550,113015-0550,2014,193.80,2,154769
N,26,1130150555,113015-0555,2014,193.80,2,154770
N,26,1130150560,113015-0560,2014,193.80,2,154771
N,26,1130150565,113015-0565,2014,193.80,2,154772
N,26,1130150570,113015-0570,2014,193.80,2,154773
N,26,1130150575,113015-0575,2014,193.80,2,154774
N,26,1130150580,113015-0580,2014,193.80,2,154775
N,26,1130150585,113015-0585,2014,193.80,2,154776
N,26,1130150590,113015-0590,2014,193.80,2,154777
N,26,1130150595,113015-0595,2014,193.80,2,154778
N,26,1130150600,113015-0600,2014,193.80,2,154779
N,26,1130150605,113015-0605,2014,193.80,2,154780
N,26,1130150610,113015-0610,2014,193.80,2,154781
N,26,1130150615,113015-0615,2014,193.80,2,154782
N,26,1130150620,113015-0620,2014,193.80,2,154783
N,26,1130150625,113015-0625,2014,193.80,2,154784
N,26,1130150630,113015-0630,2014,193.80,2,154785
N,26,1130150635,113015-0635,2014,193.80,2,154786
N,26,1130150640,113015-0640,2014,193.80,2,154787
N,26,1130150645,113015-0645,2014,193.80,2,154788
N,26,1130150650,113015-0650,2014,193.80,2,154789
N,26,1130150655,113015-0655,2014,193.80,2,154790
N,26,1130150660,113015-0660,2014,193.80,2,154791
N,26,1130150665,113015-0665,2014,193.80,2,154792
N,26,1130150670,113015-0670,2014,193.80,2,154793
N,26,1130150675,113015-0675,2014,193.80,2,154794
N,26,1130150680,113015-0680,2014,193.80,2,154795
N,26,1130150685,113015-0685,2014,193.80,2,154796
N,26,1130150690,113015-0690,2014,193.80,2,154797
N,26,1130150710,113015-0710,2014,193.80,2,154798
N,26,1130150715,113015-0715,2014,193.80,2,154799
N,26,1130150720,113015-0720,2014,193.80,2,154800
N,26,1130150725,113015-0725,2014,193.80,2,154801
N,26,1130150730,113015-0730,2014,193.80,2,154802
N,26,1130150735,113015-0735,2014,193.80,2,154803
N,26,1130150740,113015-0740,2014,193.80,2,154804
N,26,1130150745,113015-0745,2014,193.80,2,154805
N,26,1130150750,113015-0750,2014,193.80,2,154806
N,26,1130150755,113015-0755,2014,193.80,2,154807
N,26,1130150760,113015-0760,2014,193.80,2,154808
N,26,1130150765,113015-0765,2014,193.80,2,154809
N,26,1130150770,113015-0770,2014,193.80,2,154810
N,26,1130150775,113015-0775,2014,193.80,2,154811
N,26,1130150780,113015-0780,2014,193.80,2,154812
N,26,1130150785,113015-0785,2014,193.80,2,154813
N,26,1130150790,113015-0790,2014,193.80,2,154814
N,26,1130150795,113015-0795,2014,193.80,2,154815
N,26,1130150800,113015-0800,2014,193.80,2,154816
N,26,1130150805,113015-0805,2014,193.80,2,154817
N,26,1130150810,113015-0810,2014,193.80,2,154818
N,26,1130150815,113015-0815,2014,193.80,2,154819
N,26,1130150820,113015-0820,2014,193.80,2,154820
N,26,1130150825,113015-0825,2014,193.80,2,154821
N,26,1130150830,113015-0830,2014,193.80,2,154822
N,26,1130150835,113015-0835,2014,193.80,2,154823
N,26,1130150840,113015-0840,2014,193.80,2,154824
N,26,1130150845,113015-0845,2014,193.80,2,154825
N,26,1130150850,113015-0850,2014,193.80,2,154826
N,26,1130150855,113015-0855,2014,193.80,2,154827
N,26,1130150860,113015-0860,2014,193.80,2,154828
N,26,1130150865,113015-0865,2014,193.80,2,154829
N,26,1130150870,113015-0870,2014,193.80,2,154830
N,26,1130150875,113015-0875,2014,193.80,2,154831
N,26,1130150880,113015-0880,2014,193.80,2,154832
N,26,1130150885,113015-0885,2014,193.80,2,154833
N,26,1130150890,113015-0890,2014,193.80,2,154834
N,26,1130150895,113015-0895,2014,193.80,2,154835
N,26,1130151005,113015-1005,2014,193.80,2,154836
N,26,1130151010,113015-1010,2014,193.80,2,154837
N,26,1130151015,113015-1015,2014,193.80,2,154838
N,26,1130151020,113015-1020,2014,193.80,2,154839
N,26,1130151025,113015-1025,2014,193.80,2,154840
N,26,1130151030,113015-1030,2014,193.80,2,154841
N,26,1130151035,113015-1035,2014,193.80,2,154842
N,26,1130151040,113015-1040,2014,193.80,2,154843
N,26,1130151045,113015-1045,2014,193.80,2,154844
N,26,1130151050,113015-1050,2014,193.80,2,154845
N,26,1130151055,113015-1055,2014,193.80,2,154846
N,26,1130151060,113015-1060,2014,193.80,2,154847
N,26,1130151065,113015-1065,2014,193.80,2,154848
N,26,1130151070,113015-1070,2014,193.80,2,154849
N,26,1130151075,113015-1075,2014,193.80,2,154850
N,26,1130151080,113015-1080,2014,193.80,2,154851
N,26,1130151085,113015-1085,2014,193.80,2,154852
N,26,1130151090,113015-1090,2014,193.80,2,154853
N,26,1130151095,113015-1095,2014,193.80,2,154854
N,26,1130151100,113015-1100,2014,193.80,2,154855
N,26,1130151105,113015-1105,2014,193.80,2,154856
N,26,1130151110,113015-1110,2014,193.80,2,154857
N,26,1130151115,113015-1115,2014,193.80,2,154858
N,26,1130151120,113015-1120,2014,193.80,2,154859
N,26,1130151125,113015-1125,2014,193.80,2,154860
N,26,1130151130,113015-1130,2014,193.80,2,154861
N,26,1130151135,113015-1135,2014,193.80,2,154862
N,26,1130151140,113015-1140,2014,193.80,2,154863
N,26,1130151145,113015-1145,2014,193.80,2,154864
N,26,1130151150,113015-1150,2014,193.80,2,154865
N,26,1130151155,113015-1155,2014,193.80,2,154866
N,26,1130151160,113015-1160,2014,193.80,2,154867
N,26,1130151165,113015-1165,2014,193.80,2,154868
N,26,1130151170,113015-1170,2014,193.80,2,154869
N,26,1130151175,113015-1175,2014,193.80,2,154870
N,26,1130151180,113015-1180,2014,193.80,2,154871
N,26,1130151185,113015-1185,2014,193.80,2,154872
N,26,1130151505,113015-1505,2014,193.80,2,154873
N,26,1130151510,113015-1510,2014,193.80,2,154874
N,26,1130151515,113015-1515,2014,193.80,2,154875
N,26,1130151520,113015-1520,2014,193.80,2,154876
N,26,1130151525,113015-1525,2014,193.80,2,154877
N,26,1130151530,113015-1530,2014,193.80,2,154878
N,26,1130151535,113015-1535,2014,193.80,2,154879
N,26,1130151540,113015-1540,2014,193.80,2,154880
N,26,1130151545,113015-1545,2014,193.80,2,154881
N,26,1130151550,113015-1550,2014,193.80,2,154882
N,26,1130151555,113015-1555,2014,193.80,2,154883
N,26,1130151560,113015-1560,2014,193.80,2,154884
N,26,1130151565,113015-1565,2014,193.80,2,154885
N,26,1130151570,113015-1570,2014,193.80,2,154886
N,26,1130151575,113015-1575,2014,193.80,2,154887
N,26,1130151580,113015-1580,2014,193.80,2,154888
N,26,1130151585,113015-1585,2014,193.80,2,154889
N,26,1130151590,113015-1590,2014,193.80,2,154890
N,26,1130151595,113015-1595,2014,193.80,2,154891
N,26,1130151600,113015-1600,2014,193.80,2,154892
N,26,1130151605,113015-1605,2014,193.80,2,154893
N,26,1130151610,113015-1610,2014,193.80,2,154894
N,26,1130151615,113015-1615,2014,193.80,2,154895
N,26,1130151620,113015-1620,2014,193.80,2,154896
N,26,1130151625,113015-1625,2014,193.80,2,154897
N,26,1130151630,113015-1630,2014,193.80,2,154898
N,26,1130151635,113015-1635,2014,193.80,2,154899
N,26,1130151640,113015-1640,2014,193.80,2,154900
N,26,1130151645,113015-1645,2014,193.80,2,154901
N,26,1130151650,113015-1650,2014,193.80,2,154902
N,26,1130151655,113015-1655,2014,193.80,2,154903
N,26,1130151660,113015-1660,2014,193.80,2,154904
N,26,1130151665,113015-1665,2014,193.80,2,154905
N,26,1130151670,113015-1670,2014,193.80,2,154906
N,26,1130151675,113015-1675,2014,193.80,2,154907
N,26,1130151680,113015-1680,2014,193.80,2,154908
N,26,1130151685,113015-1685,2014,193.80,2,154909
N,26,1130151690,113015-1690,2014,193.80,2,154910
N,26,1130151695,113015-1695,2014,193.80,2,154911
N,26,1130151810,113015-1810,2014,193.80,2,154912
N,26,1130151815,113015-1815,2014,193.80,2,154913
N,26,1130151820,113015-1820,2014,193.80,2,154914
N,26,1130151825,113015-1825,2014,193.80,2,154915
N,26,1130151830,113015-1830,2014,193.80,2,154916
N,26,1130151835,113015-1835,2014,193.80,2,154917
N,26,1130151840,113015-1840,2014,193.80,2,154918
N,26,1130151845,113015-1845,2014,193.80,2,154919
N,26,1130151850,113015-1850,2014,193.80,2,154920
N,26,1130151855,113015-1855,2014,193.80,2,154921
N,26,1130151860,113015-1860,2014,193.80,2,154922
N,26,1130151865,113015-1865,2014,193.80,2,154923
N,26,1130151870,113015-1870,2014,193.80,2,154924
N,26,1130151875,113015-1875,2014,193.80,2,154925
N,26,1130151880,113015-1880,2014,193.80,2,154926
N,26,1130151885,113015-1885,2014,193.80,2,154927
N,26,1130151890,113015-1890,2014,193.80,2,154928
N,26,1130151895,113015-1895,2014,193.80,2,154929
N,26,1130151900,113015-1900,2014,193.80,2,154930
N,26,1130151905,113015-1905,2014,193.80,2,154931
N,26,1130151910,113015-1910,2014,193.80,2,154932
N,26,1130151915,113015-1915,2014,193.80,2,154933
N,26,1130151920,113015-1920,2014,193.80,2,154934
N,26,1130151925,113015-1925,2014,193.80,2,154935
N,26,1130151930,113015-1930,2014,193.80,2,154936
N,26,1130151935,113015-1935,2014,193.80,2,154937
N,26,1130151940,113015-1940,2014,193.80,2,154938
N,26,1130151945,113015-1945,2014,193.80,2,154939
N,26,1130151950,113015-1950,2014,193.80,2,154940
N,26,1130151955,113015-1955,2014,193.80,2,154941
N,26,1130151960,113015-1960,2014,193.80,2,154942
N,26,1130151965,113015-1965,2014,193.80,2,154943
N,26,1130151970,113015-1970,2014,193.80,2,154944
N,26,1130151975,113015-1975,2014,193.80,2,154945
N,26,1130151980,113015-1980,2014,193.80,2,154946
N,26,1130151985,113015-1985,2014,193.80,2,154947
N,26,1130151990,113015-1990,2014,193.80,2,154948
N,26,1130151995,113015-1995,2014,193.80,2,154949
N,26,1130152000,113015-2000,2014,193.80,2,154950
N,26,1130152005,113015-2005,2014,193.80,2,154951
N,26,1130152010,113015-2010,2014,193.80,2,154952
N,26,1130152015,113015-2015,2014,193.80,2,154953
N,26,1130152020,113015-2020,2014,193.80,2,154954
N,26,1130152025,113015-2025,2014,193.80,2,154955
N,26,1130152030,113015-2030,2014,193.80,2,154956
N,26,1130152035,113015-2035,2014,193.80,2,154957
N,26,1130152040,113015-2040,2014,193.80,2,154958
N,26,1130152045,113015-2045,2014,193.80,2,154959
N,26,1130152050,113015-2050,2014,193.80,2,154960
N,26,1130152055,113015-2055,2014,193.80,2,154961
N,26,1130152060,113015-2060,2014,193.80,2,154962
N,26,1130152065,113015-2065,2014,193.80,2,154963
N,26,1130152070,113015-2070,2014,193.80,2,154964
N,26,1130152075,113015-2075,2014,193.80,2,154965
N,26,1130152080,113015-2080,2014,193.80,2,154966
N,26,1130152085,113015-2085,2014,193.80,2,154967
N,26,1130152090,113015-2090,2014,193.80,2,154968
N,26,1130152095,113015-2095,2014,193.80,2,154969
N,26,1130152100,113015-2100,2014,193.80,2,154970
N,26,1130152105,113015-2105,2014,193.80,2,154971
N,26,1130152110,113015-2110,2014,193.80,2,154972
N,26,1130160000,113016-0000,2014,211.80,2,154973
N,26,1130170000,113017-0000,2014,211.80,2,154974
N,26,1130180000,113018-0000,2014,211.80,2,154975
N,26,1130190000,113019-0000,2014,211.80,2,154976
N,26,1130200000,113020-0000,2014,211.80,2,154977
N,26,1130210000,113021-0000,2014,211.80,2,154978
N,26,1130220000,113022-0000,2014,211.80,2,154979
N,26,1130230000,113023-0000,2014,211.80,2,154980
N,26,1130240000,113024-0000,2014,211.80,2,154981
N,26,1130250000,113025-0000,2014,211.80,2,154982
N,26,1130260000,113026-0000,2014,211.80,2,154983
N,26,1130270000,113027-0000,2014,211.80,2,154984
N,26,1130280000,113028-0000,2014,211.80,2,154985
N,26,1130290000,113029-0000,2014,211.80,2,154986
N,26,1130300000,113030-0000,2014,211.80,2,154987
N,26,1130310000,113031-0000,2014,211.80,2,154988
N,26,1130320000,113032-0000,2014,211.80,2,154989
N,26,1130330000,113033-0000,2014,211.80,2,154990
N,26,1130330012,113033-0012,2014,211.80,2,154991
N,26,1130330014,113033-0014,2014,211.80,2,154992
N,26,1130330016,113033-0016,2014,211.80,2,154993
N,26,1130330018,113033-0018,2014,211.80,2,154994
N,26,1130330020,113033-0020,2014,211.80,2,154995
N,26,1130330022,113033-0022,2014,211.80,2,154996
N,26,1130330024,113033-0024,2014,211.80,2,154997
N,26,1130330026,113033-0026,2014,211.80,2,154998
N,26,1130330028,113033-0028,2014,211.80,2,154999
N,26,1130330029,113033-0029,2014,211.80,2,155000
N,26,1130330030,113033-0030,2014,211.80,2,155001
N,26,1130330032,113033-0032,2014,211.80,2,155002
N,26,1130330034,113033-0034,2014,211.80,2,155003
N,26,1130330036,113033-0036,2014,211.80,2,155004
N,26,1130330037,113033-0037,2014,211.80,2,155005
N,26,1130330038,113033-0038,2014,211.80,2,155006
N,26,1130330040,113033-0040,2014,211.80,2,155007
N,26,1130330042,113033-0042,2014,211.80,2,155008
N,26,1130330044,113033-0044,2014,211.80,2,155009
N,26,1130330046,113033-0046,2014,211.80,2,155010
N,26,1130330048,113033-0048,2014,211.80,2,155011
N,26,1130330050,113033-0050,2014,211.80,2,155012
N,26,1130330052,113033-0052,2014,211.80,2,155013
N,26,1130330053,113033-0053,2014,211.80,2,155014
N,26,1130330054,113033-0054,2014,211.80,2,155015
N,26,1130330056,113033-0056,2014,211.80,2,155016
N,26,1130330058,113033-0058,2014,211.80,2,155017
N,26,1130330060,113033-0060,2014,211.80,2,155018
N,26,1130330062,113033-0062,2014,211.80,2,155019
N,26,1130330064,113033-0064,2014,211.80,2,155020
N,26,1130330066,113033-0066,2014,211.80,2,155021
N,26,1130330068,113033-0068,2014,211.80,2,155022
N,26,1130330070,113033-0070,2014,211.80,2,155023
N,26,1130330105,113033-0105,2014,211.80,2,155024
N,26,1130330110,113033-0110,2014,211.80,2,155025
N,26,1130330115,113033-0115,2014,211.80,2,155026
N,26,1130330120,113033-0120,2014,211.80,2,155027
N,26,1130330125,113033-0125,2014,211.80,2,155028
N,26,1130330130,113033-0130,2014,211.80,2,155029
N,26,1130330135,113033-0135,2014,151.80,1,155030
N,26,1130330140,113033-0140,2014,211.80,2,155031
N,26,1130330150,113033-0150,2014,211.80,2,155032
N,26,1130330155,113033-0155,2014,211.80,2,155033
N,26,1130330160,113033-0160,2014,211.80,2,155034
N,26,1130330165,113033-0165,2014,211.80,2,155035
N,26,1130330170,113033-0170,2014,211.80,2,155036
N,26,1130330175,113033-0175,2014,211.80,2,155037
N,26,1130330180,113033-0180,2014,211.80,2,155038
N,26,1130330185,113033-0185,2014,211.80,2,155039
N,26,1130330190,113033-0190,2014,211.80,2,155040
N,26,1130330195,113033-0195,2014,211.80,2,155041
N,26,1130330200,113033-0200,2014,211.80,2,155042
N,26,1130330205,113033-0205,2014,211.80,2,155043
N,26,1130330210,113033-0210,2014,211.80,2,155044
N,26,1130330215,113033-0215,2014,211.80,2,155045
N,26,1130330220,113033-0220,2014,211.80,2,155046
N,26,1130330225,113033-0225,2014,211.80,2,155047
N,26,1130330230,113033-0230,2014,211.80,2,155048
N,26,1130330235,113033-0235,2014,211.80,2,155049
N,26,1130330240,113033-0240,2014,211.80,2,155050
N,26,1130330245,113033-0245,2014,211.80,2,155051
N,26,1130330250,113033-0250,2014,211.80,2,155052
N,26,1130330255,113033-0255,2014,211.80,2,155053
N,26,1130330260,113033-0260,2014,211.80,2,155054
N,26,1130330265,113033-0265,2014,211.80,2,155055
N,26,1130330270,113033-0270,2014,211.80,2,155056
N,26,1130330275,113033-0275,2014,151.80,1,155057
N,26,1130330280,113033-0280,2014,211.80,2,155058
N,26,1130330285,113033-0285,2014,211.80,2,155059
N,26,1130330290,113033-0290,2014,211.80,2,155060
N,26,1130330295,113033-0295,2014,211.80,2,155061
N,26,1130330300,113033-0300,2014,211.80,2,155062
N,26,1130330305,113033-0305,2014,211.80,2,155063
N,26,1130330310,113033-0310,2014,211.80,2,155064
N,26,1130330315,113033-0315,2014,211.80,2,155065
N,26,1130330320,113033-0320,2014,181.80,2,155066
N,26,1130330325,113033-0325,2014,211.80,2,155067
N,26,1130330330,113033-0330,2014,211.80,2,155068
N,26,1130330335,113033-0335,2014,211.80,2,155069
N,26,1130330340,113033-0340,2014,211.80,2,155070
N,26,1130330345,113033-0345,2014,211.80,2,155071
N,26,1130330350,113033-0350,2014,211.80,2,155072
N,26,1130330355,113033-0355,2014,211.80,2,155073
N,26,1130330360,113033-0360,2014,211.80,2,155074
N,26,1130330365,113033-0365,2014,211.80,2,155075
N,26,1130330370,113033-0370,2014,211.80,2,155076
N,26,1130330375,113033-0375,2014,211.80,2,155077
N,26,1130330380,113033-0380,2014,211.80,2,155078
N,26,1130330385,113033-0385,2014,211.80,2,155079
N,26,1130330390,113033-0390,2014,211.80,2,155080
N,26,1130330395,113033-0395,2014,181.80,2,155081
N,26,1130330400,113033-0400,2014,211.80,2,155082
N,26,1130330405,113033-0405,2014,211.80,2,155083
N,26,1130330410,113033-0410,2014,211.80,2,155084
N,26,1130330415,113033-0415,2014,211.80,2,155085
N,26,1130330420,113033-0420,2014,211.80,2,155086
N,26,1130335002,113033-5002,2014,211.80,2,155087
N,26,1130335004,113033-5004,2014,211.80,2,155088
N,26,1130335006,113033-5006,2014,211.80,2,155089
N,26,1130335008,113033-5008,2014,211.80,2,155090
N,26,1130335010,113033-5010,2014,211.80,2,155091
N,26,1130335012,113033-5012,2014,211.80,2,155092
N,26,1130335014,113033-5014,2014,211.80,2,155093
N,26,1130335016,113033-5016,2014,211.80,2,155094
N,26,1130335018,113033-5018,2014,181.80,2,155095
N,26,1130335020,113033-5020,2014,211.80,2,155096
N,26,1130335022,113033-5022,2014,211.80,2,155097
N,26,1130335024,113033-5024,2014,211.80,2,155098
N,26,1130335026,113033-5026,2014,211.80,2,155099
N,26,1130335028,113033-5028,2014,211.80,2,155100
N,26,1130335030,113033-5030,2014,211.80,2,155101
N,26,1130335032,113033-5032,2014,211.80,2,155102
N,26,1130335034,113033-5034,2014,211.80,2,155103
N,26,1130335036,113033-5036,2014,211.80,2,155104
N,26,1130335038,113033-5038,2014,211.80,2,155105
N,26,1130335040,113033-5040,2014,211.80,2,155106
N,26,1130335042,113033-5042,2014,211.80,2,155107
N,26,1130335044,113033-5044,2014,211.80,2,155108
N,26,1130335046,113033-5046,2014,211.80,2,155109
N,26,1130335048,113033-5048,2014,211.80,2,155110
N,26,1130335050,113033-5050,2014,211.80,2,155111
N,26,1130335052,113033-5052,2014,211.80,2,155112
N,26,1130335054,113033-5054,2014,211.80,2,155113
N,26,1130335056,113033-5056,2014,211.80,2,155114
N,26,1130335058,113033-5058,2014,211.80,2,155115
N,26,1130335060,113033-5060,2014,211.80,2,155116
N,26,1130335062,113033-5062,2014,211.80,2,155117
N,26,1130335064,113033-5064,2014,211.80,2,155118
N,26,1130335066,113033-5066,2014,211.80,2,155119
N,26,1130335068,113033-5068,2014,211.80,2,155120
N,26,1130335070,113033-5070,2014,211.80,2,155121
N,26,1130335072,113033-5072,2014,211.80,2,155122
N,26,1130335074,113033-5074,2014,211.80,2,155123
N,26,1130335076,113033-5076,2014,211.80,2,155124
N,26,1130335078,113033-5078,2014,211.80,2,155125
N,26,1130335080,113033-5080,2014,211.80,2,155126
N,26,1130335082,113033-5082,2014,181.80,2,155127
N,26,1130335084,113033-5084,2014,211.80,2,155128
N,26,1130335086,113033-5086,2014,211.80,2,155129
N,26,1130335088,113033-5088,2014,211.80,2,155130
N,26,1130335090,113033-5090,2014,211.80,2,155131
N,26,1130335092,113033-5092,2014,181.80,2,155132
N,26,1130335094,113033-5094,2014,211.80,2,155133
N,26,1130335096,113033-5096,2014,211.80,2,155134
N,26,1130335098,113033-5098,2014,211.80,2,155135
N,26,1130335100,113033-5100,2014,211.80,2,155136
N,26,1130335102,113033-5102,2014,211.80,2,155137
N,26,1130335104,113033-5104,2014,211.80,2,155138
N,26,1130335106,113033-5106,2014,211.80,2,155139
N,26,1130335108,113033-5108,2014,211.80,2,155140
N,26,1130335110,113033-5110,2014,211.80,2,155141
N,26,1130335112,113033-5112,2014,211.80,2,155142
N,26,1130335114,113033-5114,2014,211.80,2,155143
N,26,1130335116,113033-5116,2014,211.80,2,155144
N,26,1130335118,113033-5118,2014,211.80,2,155145
N,26,1130335202,113033-5202,2014,181.20,2,155146
N,26,1130335204,113033-5204,2014,181.20,2,155147
N,26,1130335206,113033-5206,2014,181.20,2,155148
N,26,1130335208,113033-5208,2014,181.20,2,155149
N,26,1130335210,113033-5210,2014,181.20,2,155150
N,26,1130335212,113033-5212,2014,181.20,2,155151
N,26,1130335214,113033-5214,2014,181.20,2,155152
N,26,1130335216,113033-5216,2014,181.20,2,155153
N,26,1130335218,113033-5218,2014,181.20,2,155154
N,26,1130335220,113033-5220,2014,181.20,2,155155
N,26,1130335222,113033-5222,2014,181.20,2,155156
N,26,1130335224,113033-5224,2014,181.20,2,155157
N,26,1130335226,113033-5226,2014,181.20,2,155158
N,26,1130335228,113033-5228,2014,181.20,2,155159
N,26,1130335230,113033-5230,2014,181.20,2,155160
N,26,1130335232,113033-5232,2014,181.20,2,155161
N,26,1130335234,113033-5234,2014,181.20,2,155162
N,26,1130335236,113033-5236,2014,181.20,2,155163
N,26,1130335238,113033-5238,2014,181.20,2,155164
N,26,1130335240,113033-5240,2014,181.20,2,155165
N,26,1130335242,113033-5242,2014,181.20,2,155166
N,26,1130335244,113033-5244,2014,181.20,2,155167
N,26,1130335246,113033-5246,2014,181.20,2,155168
N,26,1130335248,113033-5248,2014,181.20,2,155169
N,26,1130335250,113033-5250,2014,181.20,2,155170
N,26,1130335252,113033-5252,2014,181.20,2,155171
N,26,1130335254,113033-5254,2014,181.20,2,155172
N,26,1130335256,113033-5256,2014,181.20,2,155173
N,26,1130335258,113033-5258,2014,181.20,2,155174
N,26,1130335260,113033-5260,2014,181.20,2,155175
N,26,1130335262,113033-5262,2014,181.20,2,155176
N,26,1130335264,113033-5264,2014,181.20,2,155177
N,26,1130335266,113033-5266,2014,181.20,2,155178
N,26,1130335268,113033-5268,2014,181.20,2,155179
N,26,1130335270,113033-5270,2014,211.80,2,155180
N,26,1130335276,113033-5276,2014,211.80,2,155181
N,26,1130335280,113033-5280,2014,211.80,2,155182
N,26,1130335284,113033-5284,2014,211.80,2,155183
N,26,1130335288,113033-5288,2014,211.80,2,155184
N,26,1130335292,113033-5292,2014,211.80,2,155185
N,26,1130335296,113033-5296,2014,181.80,2,155186
N,26,1130335300,113033-5300,2014,211.80,2,155187
N,26,1130335304,113033-5304,2014,181.80,2,155188
N,26,1130335308,113033-5308,2014,211.80,2,155189
N,26,1130335312,113033-5312,2014,211.80,2,155190
N,26,1130335316,113033-5316,2014,211.80,2,155191
N,26,1130335320,113033-5320,2014,211.80,2,155192
N,26,1130335325,113033-5325,2014,211.80,2,155193
N,26,1130335328,113033-5328,2014,211.80,2,155194
N,26,1130335332,113033-5332,2014,211.80,2,155195
N,26,1130335334,113033-5334,2014,211.80,2,155196
N,26,1130335338,113033-5338,2014,211.80,2,155197
N,26,1130335342,113033-5342,2014,211.80,2,155198
N,26,1130335346,113033-5346,2014,211.80,2,155199
N,26,1130335350,113033-5350,2014,211.80,2,155200
N,26,1130335354,113033-5354,2014,211.80,2,155201
N,26,1130335358,113033-5358,2014,211.80,2,155202
N,26,1130335364,113033-5364,2014,211.80,2,155203
N,26,1130335368,113033-5368,2014,211.80,2,155204
N,26,1130335372,113033-5372,2014,211.80,2,155205
N,26,1130335378,113033-5378,2014,211.80,2,155206
N,26,1130335380,113033-5380,2014,211.80,2,155207
N,26,1130335384,113033-5384,2014,211.80,2,155208
N,26,1130335390,113033-5390,2014,211.80,2,155209
N,26,1130335505,113033-5505,2014,193.80,2,155210
N,26,1130335510,113033-5510,2014,193.80,2,155211
N,26,1130335515,113033-5515,2014,193.80,2,155212
N,26,1130335520,113033-5520,2014,193.80,2,155213
N,26,1130335525,113033-5525,2014,193.80,2,155214
N,26,1130335530,113033-5530,2014,193.80,2,155215
N,26,1130335535,113033-5535,2014,193.80,2,155216
N,26,1130335540,113033-5540,2014,193.80,2,155217
N,26,1130335545,113033-5545,2014,193.80,2,155218
N,26,1130335550,113033-5550,2014,193.80,2,155219
N,26,1130335555,113033-5555,2014,193.80,2,155220
N,26,1130335560,113033-5560,2014,193.80,2,155221
N,26,1130335565,113033-5565,2014,193.80,2,155222
N,26,1130335570,113033-5570,2014,193.80,2,155223
N,26,1130335575,113033-5575,2014,193.80,2,155224
N,26,1130335580,113033-5580,2014,193.80,2,155225
N,26,1130335585,113033-5585,2014,193.80,2,155226
N,26,1130335590,113033-5590,2014,193.80,2,155227
N,26,1130335595,113033-5595,2014,193.80,2,155228
N,26,1130335600,113033-5600,2014,193.80,2,155229
N,26,1130335605,113033-5605,2014,193.80,2,155230
N,26,1130335610,113033-5610,2014,193.80,2,155231
N,26,1130335615,113033-5615,2014,193.80,2,155232
N,26,1130335620,113033-5620,2014,193.80,2,155233
N,26,1130335625,113033-5625,2014,193.80,2,155234
N,26,1130335630,113033-5630,2014,193.80,2,155235
N,26,1130335635,113033-5635,2014,193.80,2,155236
N,26,1130335640,113033-5640,2014,193.80,2,155237
N,26,1130335645,113033-5645,2014,193.80,2,155238
N,26,1130335650,113033-5650,2014,193.80,2,155239
N,26,1130335655,113033-5655,2014,193.80,2,155240
N,26,1130335660,113033-5660,2014,193.80,2,155241
N,26,1130335665,113033-5665,2014,193.80,2,155242
N,26,1130335670,113033-5670,2014,193.80,2,155243
N,26,1130335675,113033-5675,2014,193.80,2,155244
N,26,1130335680,113033-5680,2014,193.80,2,155245
N,26,1130335685,113033-5685,2014,193.80,2,155246
N,26,1130335690,113033-5690,2014,193.80,2,155247
N,26,1130335695,113033-5695,2014,193.80,2,155248
N,26,1130335700,113033-5700,2014,193.80,2,155249
N,26,1130335705,113033-5705,2014,193.80,2,155250
N,26,1130335710,113033-5710,2014,193.80,2,155251
N,26,1130335715,113033-5715,2014,193.80,2,155252
N,26,1130335720,113033-5720,2014,193.80,2,155253
N,26,1130335725,113033-5725,2014,193.80,2,155254
N,26,1130335730,113033-5730,2014,193.80,2,155255
N,26,1130335735,113033-5735,2014,193.80,2,155256
N,26,1130335740,113033-5740,2014,193.80,2,155257
N,26,1130335745,113033-5745,2014,193.80,2,155258
N,26,1130335750,113033-5750,2014,193.80,2,155259
N,26,1130335755,113033-5755,2014,193.80,2,155260
N,26,1130336110,113033-6110,2014,193.80,2,155261
N,26,1130336115,113033-6115,2014,193.80,2,155262
N,26,1130336120,113033-6120,2014,193.80,2,155263
N,26,1130336125,113033-6125,2014,193.80,2,155264
N,26,1130336130,113033-6130,2014,193.80,2,155265
N,26,1130336135,113033-6135,2014,193.80,2,155266
N,26,1130336140,113033-6140,2014,193.80,2,155267
N,26,1130336145,113033-6145,2014,193.80,2,155268
N,26,1130336150,113033-6150,2014,193.80,2,155269
N,26,1130336155,113033-6155,2014,193.80,2,155270
N,26,1130336160,113033-6160,2014,193.80,2,155271
N,26,1130336165,113033-6165,2014,193.80,2,155272
N,26,1130336170,113033-6170,2014,193.80,2,155273
N,26,1130336175,113033-6175,2014,193.80,2,155274
N,26,1130336180,113033-6180,2014,193.80,2,155275
N,26,1130336185,113033-6185,2014,193.80,2,155276
N,26,1130336190,113033-6190,2014,193.80,2,155277
N,26,1130336195,113033-6195,2014,193.80,2,155278
N,26,1130336200,113033-6200,2014,193.80,2,155279
N,26,1130336205,113033-6205,2014,193.80,2,155280
N,26,1130336210,113033-6210,2014,193.80,2,155281
N,26,1130336215,113033-6215,2014,193.80,2,155282
N,26,1130336220,113033-6220,2014,193.80,2,155283
N,26,1130336225,113033-6225,2014,193.80,2,155284
N,26,1130336230,113033-6230,2014,193.80,2,155285
N,26,1130336605,113033-6605,2014,193.80,2,155286
N,26,1130336610,113033-6610,2014,193.80,2,155287
N,26,1130336615,113033-6615,2014,193.80,2,155288
N,26,1130336620,113033-6620,2014,193.80,2,155289
N,26,1130336625,113033-6625,2014,193.80,2,155290
N,26,1130336630,113033-6630,2014,193.80,2,155291
N,26,1130336635,113033-6635,2014,193.80,2,155292
N,26,1130336640,113033-6640,2014,193.80,2,155293
N,26,1130336645,113033-6645,2014,193.80,2,155294
N,26,1130336650,113033-6650,2014,193.80,2,155295
N,26,1130336655,113033-6655,2014,193.80,2,155296
N,26,1130336660,113033-6660,2014,193.80,2,155297
N,26,1130336665,113033-6665,2014,193.80,2,155298
N,26,1130336670,113033-6670,2014,193.80,2,155299
N,26,1130336675,113033-6675,2014,193.80,2,155300
N,26,1130336680,113033-6680,2014,193.80,2,155301
N,26,1130336685,113033-6685,2014,193.80,2,155302
N,26,1130336690,113033-6690,2014,193.80,2,155303
N,26,1130336695,113033-6695,2014,193.80,2,155304
N,26,1130336700,113033-6700,2014,193.80,2,155305
N,26,1130336705,113033-6705,2014,193.80,2,155306
N,26,1130336710,113033-6710,2014,193.80,2,155307
N,26,1130336715,113033-6715,2014,193.80,2,155308
N,26,1130336720,113033-6720,2014,193.80,2,155309
N,26,1130336725,113033-6725,2014,193.80,2,155310
N,26,1130336730,113033-6730,2014,193.80,2,155311
N,26,1130337035,113033-7035,2014,172.38,2,155312
N,26,1130337040,113033-7040,2014,172.38,2,155313
N,26,1130337045,113033-7045,2014,172.38,2,155314
N,26,1130337050,113033-7050,2014,172.38,2,155315
N,26,1130337055,113033-7055,2014,172.38,2,155316
N,26,1130337060,113033-7060,2014,172.38,2,155317
N,26,1130337065,113033-7065,2014,172.38,2,155318
N,26,1130337070,113033-7070,2014,172.38,2,155319
N,26,1130337075,113033-7075,2014,172.38,2,155320
N,26,1130337080,113033-7080,2014,172.38,2,155321
N,26,1130337085,113033-7085,2014,172.38,2,155322
N,26,1130337090,113033-7090,2014,172.38,2,155323
N,26,1130337095,113033-7095,2014,172.38,2,155324
N,26,1130337100,113033-7100,2014,172.38,2,155325
N,26,1130337105,113033-7105,2014,172.38,2,155326
N,26,1130337110,113033-7110,2014,172.38,2,155327
N,26,1130337115,113033-7115,2014,172.38,2,155328
N,26,1130337120,113033-7120,2014,172.38,2,155329
N,26,1130337125,113033-7125,2014,172.38,2,155330
N,26,1130337130,113033-7130,2014,172.38,2,155331
N,26,1130337135,113033-7135,2014,172.38,2,155332
N,26,1130337140,113033-7140,2014,172.38,2,155333
N,26,1130337145,113033-7145,2014,172.38,2,155334
N,26,1130337150,113033-7150,2014,172.38,2,155335
N,26,1130337155,113033-7155,2014,172.38,2,155336
N,26,1130337160,113033-7160,2014,172.38,2,155337
N,26,1130337165,113033-7165,2014,172.38,2,155338
N,26,1130337170,113033-7170,2014,172.38,2,155339
N,26,1130337175,113033-7175,2014,172.38,2,155340
N,26,1130337180,113033-7180,2014,172.38,2,155341
N,26,1130337185,113033-7185,2014,172.38,2,155342
N,26,1130337190,113033-7190,2014,172.38,2,155343
N,26,1130337195,113033-7195,2014,172.38,2,155344
N,26,1130337200,113033-7200,2014,172.38,2,155345
N,26,1130337205,113033-7205,2014,172.38,2,155346
N,26,1130337210,113033-7210,2014,172.38,2,155347
N,26,1130337215,113033-7215,2014,172.38,2,155348
N,26,1130337220,113033-7220,2014,172.38,2,155349
N,26,1130337225,113033-7225,2014,172.38,2,155350
N,26,1130337230,113033-7230,2014,172.38,2,155351
N,26,1130337235,113033-7235,2014,172.38,2,155352
N,26,1130337240,113033-7240,2014,172.38,2,155353
N,26,1130337245,113033-7245,2014,172.38,2,155354
N,26,1130337250,113033-7250,2014,172.38,2,155355
N,26,1130337255,113033-7255,2014,172.38,2,155356
N,26,1130337260,113033-7260,2014,172.38,2,155357
N,26,1130337265,113033-7265,2014,172.38,2,155358
N,26,1130337270,113033-7270,2014,172.38,2,155359
N,26,1130337275,113033-7275,2014,172.38,2,155360
N,26,1130337280,113033-7280,2014,172.38,2,155361
N,26,1130337285,113033-7285,2014,172.38,2,155362
N,26,1130337290,113033-7290,2014,172.38,2,155363
N,26,1130337295,113033-7295,2014,172.38,2,155364
N,26,1130337300,113033-7300,2014,172.38,2,155365
N,26,1130337305,113033-7305,2014,172.38,2,155366
N,26,1130337310,113033-7310,2014,172.38,2,155367
N,26,1130337315,113033-7315,2014,172.38,2,155368
N,26,1130337320,113033-7320,2014,172.38,2,155369
N,26,1130337325,113033-7325,2014,172.38,2,155370
N,26,1130337330,113033-7330,2014,172.38,2,155371
N,26,1130337335,113033-7335,2014,172.38,2,155372
N,26,1130337340,113033-7340,2014,172.38,2,155373
N,26,1130337345,113033-7345,2014,172.38,2,155374
N,26,1130337350,113033-7350,2014,172.38,2,155375
N,26,1130337355,113033-7355,2014,172.38,2,155376
N,26,1130337360,113033-7360,2014,172.38,2,155377
N,26,1130337365,113033-7365,2014,172.38,2,155378
N,26,1130337370,113033-7370,2014,172.38,2,155379
N,26,1130337375,113033-7375,2014,172.38,2,155380
N,26,1130337380,113033-7380,2014,172.38,2,155381
N,26,1130337385,113033-7385,2014,172.38,2,155382
N,26,1130337390,113033-7390,2014,172.38,2,155383
N,26,1130337395,113033-7395,2014,172.38,2,155384
N,26,1130337400,113033-7400,2014,172.38,2,155385
N,26,1130337405,113033-7405,2014,172.38,2,155386
N,26,1130337410,113033-7410,2014,172.38,2,155387
N,26,1130337415,113033-7415,2014,172.38,2,155388
N,26,1130337420,113033-7420,2014,172.38,2,155389
N,26,1130337425,113033-7425,2014,172.38,2,155390
N,26,1130337430,113033-7430,2014,172.38,2,155391
N,26,1130337435,113033-7435,2014,172.38,2,155392
N,26,1130337440,113033-7440,2014,172.38,2,155393
N,26,1130337445,113033-7445,2014,172.38,2,155394
N,26,1130337450,113033-7450,2014,172.38,2,155395
N,26,1130337455,113033-7455,2014,172.38,2,155396
N,26,1130337460,113033-7460,2014,172.38,2,155397
N,26,1130337465,113033-7465,2014,172.38,2,155398
N,26,1130337470,113033-7470,2014,172.38,2,155399
N,26,1130337475,113033-7475,2014,172.38,2,155400
N,26,1130337480,113033-7480,2014,172.38,2,155401
N,26,1130337485,113033-7485,2014,172.38,2,155402
N,26,1130337490,113033-7490,2014,172.38,2,155403
N,26,1130337495,113033-7495,2014,172.38,2,155404
N,26,1130337500,113033-7500,2014,172.38,2,155405
N,26,1130337505,113033-7505,2014,172.38,2,155406
N,26,1130337510,113033-7510,2014,172.38,2,155407
N,26,1130337515,113033-7515,2014,172.38,2,155408
N,26,1130337520,113033-7520,2014,172.38,2,155409
N,26,1130337525,113033-7525,2014,172.38,2,155410
N,26,1130337530,113033-7530,2014,172.38,2,155411
N,26,1130337535,113033-7535,2014,172.38,2,155412
N,26,1130337540,113033-7540,2014,172.38,2,155413
N,26,1130337545,113033-7545,2014,172.38,2,155414
N,26,1130337550,113033-7550,2014,172.38,2,155415
N,26,1130337555,113033-7555,2014,172.38,2,155416
N,26,1130337560,113033-7560,2014,172.38,2,155417
N,26,1130337565,113033-7565,2014,172.38,2,155418
N,26,1130337570,113033-7570,2014,172.38,2,155419
N,26,1130337575,113033-7575,2014,172.38,2,155420
N,26,1130337580,113033-7580,2014,172.38,2,155421
N,26,1130337585,113033-7585,2014,172.38,2,155422
N,26,1130337590,113033-7590,2014,172.38,2,155423
N,26,1130337595,113033-7595,2014,172.38,2,155424
N,26,1130337600,113033-7600,2014,172.38,2,155425
N,26,1130337605,113033-7605,2014,172.38,2,155426
N,26,1130337610,113033-7610,2014,172.38,2,155427
N,26,1130337615,113033-7615,2014,172.38,2,155428
N,26,1130337620,113033-7620,2014,172.38,2,155429
N,26,1130337625,113033-7625,2014,172.38,2,155430
N,26,1130337630,113033-7630,2014,172.38,2,155431
N,26,1130337635,113033-7635,2014,172.38,2,155432
N,26,1130337640,113033-7640,2014,172.38,2,155433
N,26,1130337645,113033-7645,2014,172.38,2,155434
N,26,1130337650,113033-7650,2014,172.38,2,155435
N,26,1130337655,113033-7655,2014,172.38,2,155436
N,26,1130337660,113033-7660,2014,172.38,2,155437
N,26,1130337665,113033-7665,2014,172.38,2,155438
N,26,1130337670,113033-7670,2014,172.38,2,155439
N,26,1130337675,113033-7675,2014,172.38,2,155440
N,26,1130337680,113033-7680,2014,172.38,2,155441
N,26,1130337685,113033-7685,2014,172.38,2,155442
N,26,1130337690,113033-7690,2014,172.38,2,155443
N,26,1130337695,113033-7695,2014,172.38,2,155444
N,26,1130337700,113033-7700,2014,172.38,2,155445
N,26,1130337705,113033-7705,2014,172.38,2,155446
N,26,1130337710,113033-7710,2014,172.38,2,155447
N,26,1130337715,113033-7715,2014,172.38,2,155448
N,26,1130337720,113033-7720,2014,172.38,2,155449
N,26,1130337725,113033-7725,2014,172.38,2,155450
N,26,1130337730,113033-7730,2014,172.38,2,155451
N,26,1130337735,113033-7735,2014,172.38,2,155452
N,26,1130337740,113033-7740,2014,172.38,2,155453
N,26,1130337745,113033-7745,2014,172.38,2,155454
N,26,1130337750,113033-7750,2014,172.38,2,155455
N,26,1130337755,113033-7755,2014,172.38,2,155456
N,26,1130337760,113033-7760,2014,172.38,2,155457
N,26,1130337765,113033-7765,2014,172.38,2,155458
N,26,1130337770,113033-7770,2014,172.38,2,155459
N,26,1130337775,113033-7775,2014,172.38,2,155460
N,26,1130337780,113033-7780,2014,172.38,2,155461
N,26,1130337785,113033-7785,2014,172.38,2,155462
N,26,1130337790,113033-7790,2014,172.38,2,155463
N,26,1130337795,113033-7795,2014,172.38,2,155464
N,26,1130337800,113033-7800,2014,172.38,2,155465
N,26,1130337805,113033-7805,2014,172.38,2,155466
N,26,1130337810,113033-7810,2014,172.38,2,155467
N,26,1130337815,113033-7815,2014,172.38,2,155468
N,26,1130337820,113033-7820,2014,172.38,2,155469
N,26,1130337825,113033-7825,2014,172.38,2,155470
N,26,1130337830,113033-7830,2014,172.38,2,155471
N,26,1130370000,113037-0000,2014,211.80,2,155472
N,26,1130380000,113038-0000,2014,211.80,2,155473
N,26,1130390000,113039-0000,2014,211.80,2,155474
N,26,1130400000,113040-0000,2014,211.80,2,155475
N,26,1130410000,113041-0000,2014,211.80,2,155476
N,26,1130420000,113042-0000,2014,211.80,2,155477
N,26,1130430000,113043-0000,2014,211.80,2,155478
N,26,1130440000,113044-0000,2014,211.80,2,155479
N,26,1130450000,113045-0000,2014,211.80,2,155480
N,26,1130460000,113046-0000,2014,211.80,2,155481
N,26,1130470000,113047-0000,2014,211.80,2,155482
N,26,1130480000,113048-0000,2014,211.80,2,155483
N,26,1130490000,113049-0000,2014,211.80,2,155484
N,26,1130500000,113050-0000,2014,211.80,2,155485
N,26,1130510000,113051-0000,2014,211.80,2,155486
N,26,1130520000,113052-0000,2014,211.80,2,155487
N,26,1130530000,113053-0000,2014,211.80,2,155488
N,26,1130540000,113054-0000,2014,211.80,2,155489
N,26,1130550000,113055-0000,2014,211.80,2,155490
N,26,1130560000,113056-0000,2014,211.80,2,155491
N,26,1130570000,113057-0000,2014,211.80,2,155492
N,26,1130580000,113058-0000,2014,211.80,2,155493
N,26,1130590000,113059-0000,2014,211.80,2,155494
N,26,1130600000,113060-0000,2014,211.80,2,155495
N,26,1130610000,113061-0000,2014,211.80,2,155496
N,26,1130620000,113062-0000,2014,211.80,2,155497
N,26,1130630000,113063-0000,2014,211.80,2,155498
N,26,1130640000,113064-0000,2014,211.80,2,155499
N,26,1130650000,113065-0000,2014,211.80,2,155500
N,26,1130660000,113066-0000,2014,211.80,2,155501
N,26,1130670000,113067-0000,2014,211.80,2,155502
N,26,1130680000,113068-0000,2014,211.80,2,155503
N,26,1130690000,113069-0000,2014,211.80,2,155504
N,26,1130700000,113070-0000,2014,211.80,2,155505
N,26,1130710000,113071-0000,2014,211.80,2,155506
N,26,1130720000,113072-0000,2014,211.80,2,155507
N,26,1130730000,113073-0000,2014,211.80,2,155508
N,26,1130740000,113074-0000,2014,211.80,2,155509
N,26,1130750000,113075-0000,2014,211.80,2,155510
N,26,1130760000,113076-0000,2014,211.80,2,155511
N,26,1130770000,113077-0000,2014,211.80,2,155512
N,26,1130780000,113078-0000,2014,211.80,2,155513
N,26,1130790000,113079-0000,2014,211.80,2,155514
N,26,1130800000,113080-0000,2014,211.80,2,155515
N,26,1130810000,113081-0000,2014,211.80,2,155516
N,26,1130820000,113082-0000,2014,211.80,2,155517
N,26,1130830000,113083-0000,2014,211.80,2,155518
N,26,1130840000,113084-0000,2014,211.80,2,155519
N,26,1130850000,113085-0000,2014,211.80,2,155520
N,26,1130860000,113086-0000,2014,241.80,2,155521
N,26,1130860100,113086-0100,2014,211.80,2,155522
N,26,1130880000,113088-0000,2014,211.80,2,155523
N,26,1130890000,113089-0000,2014,211.80,2,155524
N,26,1130900000,113090-0000,2014,211.80,2,155525
N,26,1130910000,113091-0000,2014,211.80,2,155526
N,26,1130920000,113092-0000,2014,211.80,2,155527
N,26,1130930000,113093-0000,2014,211.80,2,155528
N,26,1130940000,113094-0000,2014,211.80,2,155529
N,26,1130950000,113095-0000,2014,211.80,2,155530
N,26,1130960000,113096-0000,2014,211.80,2,155531
N,26,1130970000,113097-0000,2014,211.80,2,155532
N,26,1130980000,113098-0000,2014,211.80,2,155533
N,26,1130990000,113099-0000,2014,211.80,2,155534
N,26,1131000000,113100-0000,2014,211.80,2,155535
N,26,1131010000,113101-0000,2014,211.80,2,155536
N,26,1131020000,113102-0000,2014,211.80,2,155537
N,26,1131030000,113103-0000,2014,211.80,2,155538
N,26,1131040000,113104-0000,2014,241.80,2,155539
N,26,1131050000,113105-0000,2014,211.80,2,155540
N,26,1131060000,113106-0000,2014,211.80,2,155541
N,26,1131070000,113107-0000,2014,241.80,2,155542
N,26,1131080000,113108-0000,2014,241.80,2,155543
N,26,1131090000,113109-0000,2014,211.80,2,155544
N,26,1131100000,113110-0000,2014,211.80,2,155545
N,26,1131110000,113111-0000,2014,211.80,2,155546
N,26,1131120000,113112-0000,2014,211.80,2,155547
N,26,1131130000,113113-0000,2014,211.80,2,155548
N,26,1131140000,113114-0000,2014,211.80,2,155549
N,26,1131150000,113115-0000,2014,211.80,2,155550
N,26,1131160000,113116-0000,2014,211.80,2,155551
N,26,1131170000,113117-0000,2014,211.80,2,155552
N,26,1131171005,113117-1005,2014,193.80,2,155553
N,26,1131171010,113117-1010,2014,193.80,2,155554
N,26,1131171015,113117-1015,2014,193.80,2,155555
N,26,1131171020,113117-1020,2014,193.80,2,155556
N,26,1131171025,113117-1025,2014,193.80,2,155557
N,26,1131171030,113117-1030,2014,193.80,2,155558
N,26,1131171035,113117-1035,2014,193.80,2,155559
N,26,1131171040,113117-1040,2014,193.80,2,155560
N,26,1131171045,113117-1045,2014,193.80,2,155561
N,26,1131171050,113117-1050,2014,193.80,2,155562
N,26,1131171055,113117-1055,2014,193.80,2,155563
N,26,1131171060,113117-1060,2014,193.80,2,155564
N,26,1131171065,113117-1065,2014,193.80,2,155565
N,26,1131171070,113117-1070,2014,193.80,2,155566
N,26,1131171075,113117-1075,2014,193.80,2,155567
N,26,1131171080,113117-1080,2014,193.80,2,155568
N,26,1131171085,113117-1085,2014,193.80,2,155569
N,26,1131171090,113117-1090,2014,193.80,2,155570
N,26,1131171095,113117-1095,2014,193.80,2,155571
N,26,1131171100,113117-1100,2014,193.80,2,155572
N,26,1131171105,113117-1105,2014,193.80,2,155573
N,26,1131171110,113117-1110,2014,193.80,2,155574
N,26,1131171115,113117-1115,2014,193.80,2,155575
N,26,1131171120,113117-1120,2014,193.80,2,155576
N,26,1131171125,113117-1125,2014,193.80,2,155577
N,26,1131171130,113117-1130,2014,193.80,2,155578
N,26,1131171135,113117-1135,2014,193.80,2,155579
N,26,1131171140,113117-1140,2014,193.80,2,155580
N,26,1131171145,113117-1145,2014,193.80,2,155581
N,26,1131171150,113117-1150,2014,193.80,2,155582
N,26,1131171155,113117-1155,2014,193.80,2,155583
N,26,1131171160,113117-1160,2014,193.80,2,155584
N,26,1131171165,113117-1165,2014,193.80,2,155585
N,26,1131171170,113117-1170,2014,193.80,2,155586
N,26,1131171175,113117-1175,2014,193.80,2,155587
N,26,1131171180,113117-1180,2014,193.80,2,155588
N,26,1131171185,113117-1185,2014,193.80,2,155589
N,26,1131171190,113117-1190,2014,193.80,2,155590
N,26,1131171195,113117-1195,2014,193.80,2,155591
N,26,1131171200,113117-1200,2014,193.80,2,155592
N,26,1131171205,113117-1205,2014,193.80,2,155593
N,26,1131171210,113117-1210,2014,193.80,2,155594
N,26,1131171215,113117-1215,2014,193.80,2,155595
N,26,1131171220,113117-1220,2014,193.80,2,155596
N,26,1131171225,113117-1225,2014,193.80,2,155597
N,26,1131171230,113117-1230,2014,193.80,2,155598
N,26,1131171235,113117-1235,2014,193.80,2,155599
N,26,1131171240,113117-1240,2014,193.80,2,155600
N,26,1131171245,113117-1245,2014,193.80,2,155601
N,26,1131171250,113117-1250,2014,193.80,2,155602
N,26,1131171255,113117-1255,2014,193.80,2,155603
N,26,1131171260,113117-1260,2014,193.80,2,155604
N,26,1131171265,113117-1265,2014,193.80,2,155605
N,26,1131171270,113117-1270,2014,193.80,2,155606
N,26,1131171275,113117-1275,2014,193.80,2,155607
N,26,1131171280,113117-1280,2014,193.80,2,155608
N,26,1131171285,113117-1285,2014,193.80,2,155609
N,26,1131171290,113117-1290,2014,193.80,2,155610
N,26,1131171295,113117-1295,2014,193.80,2,155611
N,26,1131171300,113117-1300,2014,193.80,2,155612
N,26,1131171305,113117-1305,2014,193.80,2,155613
N,26,1131171310,113117-1310,2014,211.80,2,155614
N,26,1131171315,113117-1315,2014,193.80,2,155615
N,26,1131171320,113117-1320,2014,193.80,2,155616
N,26,1131171325,113117-1325,2014,193.80,2,155617
N,26,1131171330,113117-1330,2014,193.80,2,155618
N,26,1131171335,113117-1335,2014,193.80,2,155619
N,26,1131171340,113117-1340,2014,193.80,2,155620
N,26,1131171345,113117-1345,2014,193.80,2,155621
N,26,1131180000,113118-0000,2014,211.80,2,155622
N,26,1131190000,113119-0000,2014,211.80,2,155623
N,26,1131200000,113120-0000,2014,211.80,2,155624
N,26,1131210000,113121-0000,2014,211.80,2,155625
N,26,1131220000,113122-0000,2014,211.80,2,155626
N,26,1131230000,113123-0000,2014,211.80,2,155627
N,26,1131240000,113124-0000,2014,211.80,2,155628
N,26,1131250000,113125-0000,2014,211.80,2,155629
N,26,1131260000,113126-0000,2014,211.80,2,155630
N,26,1131270000,113127-0000,2014,211.80,2,155631
N,26,1131280000,113128-0000,2014,211.80,2,155632
N,26,1131290000,113129-0000,2014,211.80,2,155633
N,26,1131300000,113130-0000,2014,211.80,2,155634
N,26,1131310000,113131-0000,2014,211.80,2,155635
N,26,1131320000,113132-0000,2014,241.80,2,155636
N,26,1131330000,113133-0000,2014,211.80,2,155637
N,26,1131340000,113134-0000,2014,211.80,2,155638
N,26,1131350000,113135-0000,2014,211.80,2,155639
N,26,1131360000,113136-0000,2014,211.80,2,155640
N,26,1131370000,113137-0000,2014,211.80,2,155641
N,26,1131380000,113138-0000,2014,211.80,2,155642
N,26,1131390000,113139-0000,2014,211.80,2,155643
N,26,1131400000,113140-0000,2014,241.80,2,155644
N,26,1131410000,113141-0000,2014,211.80,2,155645
N,26,1131420000,113142-0000,2014,211.80,2,155646
N,26,1131440000,113144-0000,2014,211.80,2,155647
N,26,1131440010,113144-0010,2014,211.80,2,155648
N,26,1131450000,113145-0000,2014,211.80,2,155649
N,26,1131460000,113146-0000,2014,211.80,2,155650
N,26,1131470000,113147-0000,2014,211.80,2,155651
N,26,1131480000,113148-0000,2014,211.80,2,155652
N,26,1131490000,113149-0000,2014,211.80,2,155653
N,26,1131500000,113150-0000,2014,211.80,2,155654
N,26,1131510000,113151-0000,2014,211.80,2,155655
N,26,1131520000,113152-0000,2014,211.80,2,155656
N,26,1131530000,113153-0000,2014,211.80,2,155657
N,26,1131540000,113154-0000,2014,211.80,2,155658
N,26,1131550000,113155-0000,2014,211.80,2,155659
N,26,1131560000,113156-0000,2014,211.80,2,155660
N,26,1131570000,113157-0000,2014,211.80,2,155661
N,26,1131580000,113158-0000,2014,211.80,2,155662
N,26,1131590000,113159-0000,2014,211.80,2,155663
N,26,1131600000,113160-0000,2014,211.80,2,155664
N,26,1131610000,113161-0000,2014,211.80,2,155665
N,26,1131620000,113162-0000,2014,211.80,2,155666
N,26,1131630000,113163-0000,2014,211.80,2,155667
N,26,1131640000,113164-0000,2014,211.80,2,155668
N,26,1131660000,113166-0000,2014,211.80,2,155669
N,26,1131670000,113167-0000,2014,211.80,2,155670
N,26,1131680000,113168-0000,2014,211.80,2,155671
N,26,1131690000,113169-0000,2014,211.80,2,155672
N,26,1131710000,113171-0000,2014,211.80,2,155673
N,26,1131720000,113172-0000,2014,241.80,2,155674
N,26,1131730000,113173-0000,2014,241.80,2,155675
N,26,1131740000,113174-0000,2014,241.80,2,155676
N,26,1131750000,113175-0000,2014,241.80,2,155677
N,26,1131760000,113176-0000,2014,241.80,2,155678
N,26,1131780000,113178-0000,2014,211.80,2,155679
N,26,1131790000,113179-0000,2014,211.80,2,155680
N,26,1131810000,113181-0000,2014,241.80,2,155681
N,26,1131820000,113182-0000,2014,211.80,2,155682
N,26,1131830000,113183-0000,2014,211.80,2,155683
N,26,1131840050,113184-0050,2014,211.80,2,155684
N,26,1131850000,113185-0000,2014,241.80,2,155685
N,26,1131870000,113187-0000,2014,211.80,2,155686
N,26,1131880000,113188-0000,2014,211.80,2,155687
N,26,1131890000,113189-0000,2014,211.80,2,155688
N,26,1131900000,113190-0000,2014,211.80,2,155689
N,26,1131910000,113191-0000,2014,241.80,2,155690
N,26,1131960000,113196-0000,2014,3060.54,1,155691
N,26,1131960010,113196-0010,2014,135.00,1,155692
N,26,1131961000,113196-1000,2014,2072.40,1,155693
N,26,1131980030,113198-0030,2014,4407.60,1,155694
N,26,1131980050,113198-0050,2014,738.60,1,155695
N,26,1131980060,113198-0060,2014,4957.68,1,155696
N,26,1131980070,113198-0070,2014,592.80,1,155697
N,26,1131980080,113198-0080,2014,280.80,1,155698
N,26,1131980100,113198-0100,2014,408.00,1,155699
N,26,1132030000,113203-0000,2014,349.20,1,155700
N,26,1132040000,113204-0000,2014,267.60,1,155701
N,26,1132050000,113205-0000,2014,343.20,1,155702
N,26,1132060000,113206-0000,2014,309.00,1,155703
N,26,1132070000,113207-0000,2014,412.80,1,155704
N,26,1132080000,113208-0000,2014,166.80,1,155705
N,26,1132080010,113208-0010,2014,49.80,1,155706
N,26,1132090000,113209-0000,2014,131.40,1,155707
N,26,1132090010,113209-0010,2014,247.80,1,155708
N,26,1132130000,113213-0000,2014,1056.00,1,155709
N,26,1132140000,113214-0000,2014,528.00,1,155710
N,26,1132150000,113215-0000,2014,284.40,1,155711
N,26,1132160000,113216-0000,2014,528.00,1,155712
N,26,1132170000,113217-0000,2014,422.40,1,155713
N,26,1132210000,113221-0000,2014,1056.00,1,155714
N,26,1132220000,113222-0000,2014,2217.60,1,155715
N,26,1132230000,113223-0000,2014,2127.60,1,155716
N,26,1132230010,113223-0010,2014,355.80,1,155717
N,26,1132230020,113223-0020,2014,243.60,1,155718
N,26,1132240000,113224-0000,2014,844.80,1,155719
N,26,1132250000,113225-0000,2014,724.80,2,155720
N,26,1132250100,113225-0100,2014,724.80,2,155721
N,26,1132270000,113227-0000,2014,5253.60,1,155722
N,26,1132280000,113228-0000,2014,1056.00,1,155723
N,26,1132350000,113235-0000,2014,411.60,1,155724
N,26,1132360000,113236-0000,2014,117.60,1,155725
N,26,1132380300,113238-0300,2014,348.00,1,155726
N,26,1132380400,113238-0400,2014,7194.60,1,155727
N,26,1132390000,113239-0000,2014,771.60,1,155728
N,26,1132390010,113239-0010,2014,326.40,1,155729
N,26,1132390020,113239-0020,2014,2150.40,1,155730
N,26,1132400000,113240-0000,2014,997.97,1,155731
N,26,1132440000,113244-0000,2014,211.80,2,155732
N,26,1132440100,113244-0100,2014,211.80,2,155733
N,26,1132450000,113245-0000,2014,211.80,2,155734
N,26,1132460000,113246-0000,2014,211.80,2,155735
N,26,1132480000,113248-0000,2014,211.80,2,155736
N,26,1132510000,113251-0000,2014,211.80,2,155737
N,26,1132510010,113251-0010,2014,211.80,2,155738
N,26,1132520000,113252-0000,2014,211.80,2,155739
N,26,1132520010,113252-0010,2014,211.80,2,155740
N,26,1132530000,113253-0000,2014,211.80,2,155741
N,26,1132540000,113254-0000,2014,211.80,2,155742
N,26,1132550000,113255-0000,2014,211.80,2,155743
N,26,1132570000,113257-0000,2014,211.80,2,155744
N,26,1132570050,113257-0050,2014,211.80,2,155745
N,26,1132570100,113257-0100,2014,211.80,2,155746
N,26,1132570150,113257-0150,2014,211.80,2,155747
N,26,1132580000,113258-0000,2014,211.80,2,155748
N,26,1132590000,113259-0000,2014,211.80,2,155749
N,26,1132590200,113259-0200,2014,241.80,2,155750
N,26,1132600000,113260-0000,2014,241.80,2,155751
N,26,1132610000,113261-0000,2014,211.80,2,155752
N,26,1132620102,113262-0102,2014,211.80,2,155753
N,26,1132620104,113262-0104,2014,211.80,2,155754
N,26,1132620106,113262-0106,2014,211.80,2,155755
N,26,1132620108,113262-0108,2014,211.80,2,155756
N,26,1132620110,113262-0110,2014,211.80,2,155757
N,26,1132620112,113262-0112,2014,211.80,2,155758
N,26,1132620114,113262-0114,2014,211.80,2,155759
N,26,1132620116,113262-0116,2014,211.80,2,155760
N,26,1132620118,113262-0118,2014,211.80,2,155761
N,26,1132620120,113262-0120,2014,211.80,2,155762
N,26,1132620122,113262-0122,2014,211.80,2,155763
N,26,1132620124,113262-0124,2014,211.80,2,155764
N,26,1132620126,113262-0126,2014,211.80,2,155765
N,26,1132620128,113262-0128,2014,211.80,2,155766
N,26,1132620130,113262-0130,2014,211.80,2,155767
N,26,1132620132,113262-0132,2014,211.80,2,155768
N,26,1132620134,113262-0134,2014,211.80,2,155769
N,26,1132640000,113264-0000,2014,494.40,1,155770
N,26,1132650000,113265-0000,2014,277.20,1,155771
N,26,1132660000,113266-0000,2014,211.80,2,155772
N,26,1132670000,113267-0000,2014,211.80,2,155773
N,26,1132680000,113268-0000,2014,211.80,2,155774
N,26,1132690000,113269-0000,2014,211.80,2,155775
N,26,1132700000,113270-0000,2014,211.80,2,155776
N,26,1132710000,113271-0000,2014,211.80,2,155777
N,26,1132720000,113272-0000,2014,211.80,2,155778
N,26,1132730000,113273-0000,2014,211.80,2,155779
N,26,1132740000,113274-0000,2014,211.80,2,155780
N,26,1132750000,113275-0000,2014,211.80,2,155781
N,26,1132770000,113277-0000,2014,211.80,2,155782
N,26,1132780000,113278-0000,2014,211.80,2,155783
N,26,1132790000,113279-0000,2014,211.80,2,155784
N,26,1132800000,113280-0000,2014,211.80,2,155785
N,26,1132820000,113282-0000,2014,100.20,1,155786
N,26,1132830000,113283-0000,2014,211.80,2,155787
N,26,1132840000,113284-0000,2014,211.80,2,155788
N,26,1132850000,113285-0000,2014,363.60,2,155789
N,26,1132860000,113286-0000,2014,211.80,2,155790
N,26,1132870000,113287-0000,2014,211.80,2,155791
N,26,1132880000,113288-0000,2014,211.80,2,155792
N,26,1132890000,113289-0000,2014,211.80,2,155793
N,26,1132900000,113290-0000,2014,211.80,2,155794
N,26,1132910000,113291-0000,2014,211.80,2,155795
N,26,1132920000,113292-0000,2014,211.80,2,155796
N,26,1132930000,113293-0000,2014,211.80,2,155797
N,26,1132940000,113294-0000,2014,211.80,2,155798
N,26,1132950000,113295-0000,2014,211.80,2,155799
N,26,1132960000,113296-0000,2014,211.80,2,155800
N,26,1132970000,113297-0000,2014,211.80,2,155801
N,26,1132980000,113298-0000,2014,211.80,2,155802
N,26,1132990000,113299-0000,2014,211.80,2,155803
N,26,1133000000,113300-0000,2014,211.80,2,155804
N,26,1133010000,113301-0000,2014,211.80,2,155805
N,26,1133020000,113302-0000,2014,211.80,2,155806
N,26,1133030000,113303-0000,2014,211.80,2,155807
N,26,1133040000,113304-0000,2014,211.80,2,155808
N,26,1133050000,113305-0000,2014,211.80,2,155809
N,26,1133060000,113306-0000,2014,211.80,2,155810
N,26,1133070000,113307-0000,2014,211.80,2,155811
N,26,1133080000,113308-0000,2014,211.80,2,155812
N,26,1133090000,113309-0000,2014,211.80,2,155813
N,26,1133100000,113310-0000,2014,211.80,2,155814
N,26,1133110000,113311-0000,2014,211.80,2,155815
N,26,1133120000,113312-0000,2014,211.80,2,155816
N,26,1133130000,113313-0000,2014,211.80,2,155817
N,26,1133131002,113313-1002,2014,29.40,1,155818
N,26,1133131004,113313-1004,2014,29.40,1,155819
N,26,1133131006,113313-1006,2014,29.40,1,155820
N,26,1133131008,113313-1008,2014,29.40,1,155821
N,26,1133131010,113313-1010,2014,29.40,1,155822
N,26,1133131012,113313-1012,2014,29.40,1,155823
N,26,1133131014,113313-1014,2014,29.40,1,155824
N,26,1133131016,113313-1016,2014,29.40,1,155825
N,26,1133131018,113313-1018,2014,29.40,1,155826
N,26,1133131020,113313-1020,2014,29.40,1,155827
N,26,1133131022,113313-1022,2014,29.40,1,155828
N,26,1133131024,113313-1024,2014,29.40,1,155829
N,26,1133131026,113313-1026,2014,29.40,1,155830
N,26,1133131028,113313-1028,2014,29.40,1,155831
N,26,1133131030,113313-1030,2014,29.40,1,155832
N,26,1133131032,113313-1032,2014,29.40,1,155833
N,26,1133131034,113313-1034,2014,29.40,1,155834
N,26,1133131036,113313-1036,2014,29.40,1,155835
N,26,1133131038,113313-1038,2014,29.40,1,155836
N,26,1133131040,113313-1040,2014,29.40,1,155837
N,26,1133131042,113313-1042,2014,29.40,1,155838
N,26,1133131044,113313-1044,2014,29.40,1,155839
N,26,1133131046,113313-1046,2014,29.40,1,155840
N,26,1133131048,113313-1048,2014,29.40,1,155841
N,26,1133131050,113313-1050,2014,29.40,1,155842
N,26,1134020000,113402-0000,2014,1108.80,1,155843
N,26,1134030000,113403-0000,2014,501.60,1,155844
N,26,1134040000,113404-0000,2014,501.60,1,155845
N,26,1134070000,113407-0000,2014,606.60,1,155846
N,26,1134090000,113409-0000,2014,633.60,1,155847
N,26,1134110000,113411-0000,2014,4065.60,1,155848
N,26,1134120000,113412-0000,2014,1980.00,1,155849
N,26,1134140000,113414-0000,2014,1900.80,1,155850
N,26,1134180100,113418-0100,2014,362.40,2,155851
N,26,1134230000,113423-0000,2014,211.80,2,155852
N,26,1134240000,113424-0000,2014,211.80,2,155853
N,26,1134250000,113425-0000,2014,181.80,2,155854
N,26,1134260010,113426-0010,2014,181.80,2,155855
N,26,1134280000,113428-0000,2014,181.80,2,155856
N,26,1134290000,113429-0000,2014,211.80,2,155857
N,26,1134310000,113431-0000,2014,181.80,2,155858
N,26,1134320000,113432-0000,2014,181.80,2,155859
N,26,1134390000,113439-0000,2014,456.00,1,155860
N,26,1134420000,113442-0000,2014,200.40,1,155861
N,26,1134430000,113443-0000,2014,84.60,1,155862
N,26,1134430100,113443-0100,2014,33.60,1,155863
N,26,1134450000,113445-0000,2014,181.80,2,155864
N,26,1134460000,113446-0000,2014,459.60,1,155865
N,26,1134480000,113448-0000,2014,732.00,1,155866
N,26,1134560010,113456-0010,2014,165.60,1,155867
N,26,1134580000,113458-0000,2014,181.80,2,155868
N,26,1134590000,113459-0000,2014,211.80,2,155869
N,26,1134600000,113460-0000,2014,211.80,2,155870
N,26,1134620000,113462-0000,2014,211.80,2,155871
N,26,1134630000,113463-0000,2014,211.80,2,155872
N,26,1134640000,113464-0000,2014,211.80,2,155873
N,26,1134650000,113465-0000,2014,211.80,2,155874
N,26,1134660000,113466-0000,2014,393.60,2,155875
N,26,1134670000,113467-0000,2014,181.80,2,155876
N,26,1134680000,113468-0000,2014,181.80,2,155877
N,26,1134700000,113470-0000,2014,181.80,2,155878
N,26,1134710000,113471-0000,2014,211.80,2,155879
N,26,1134720000,113472-0000,2014,211.80,2,155880
N,26,1134740000,113474-0000,2014,211.80,2,155881
N,26,1134790000,113479-0000,2014,417.60,2,155882
N,26,1134800000,113480-0000,2014,211.80,2,155883
N,26,1134810000,113481-0000,2014,211.80,2,155884
N,26,1134811000,113481-1000,2014,181.80,2,155885
N,26,1134820000,113482-0000,2014,211.80,2,155886
N,26,1134830000,113483-0000,2014,211.80,2,155887
N,26,1134840000,113484-0000,2014,211.80,2,155888
N,26,1134850000,113485-0000,2014,181.80,2,155889
N,26,1134860000,113486-0000,2014,211.80,2,155890
N,26,1134870000,113487-0000,2014,211.80,2,155891
N,26,1134880000,113488-0000,2014,211.80,2,155892
N,26,1134890000,113489-0000,2014,211.80,2,155893
N,26,1134890020,113489-0020,2014,211.80,2,155894
N,26,1134890040,113489-0040,2014,211.80,2,155895
N,26,1134920000,113492-0000,2014,211.80,2,155896
N,26,1134930000,113493-0000,2014,181.80,2,155897
N,26,1134950000,113495-0000,2014,211.80,2,155898
N,26,1134960000,113496-0000,2014,211.80,2,155899
N,26,1134970000,113497-0000,2014,211.80,2,155900
N,26,1134980000,113498-0000,2014,211.80,2,155901
N,26,1134990000,113499-0000,2014,211.80,2,155902
N,26,1135000000,113500-0000,2014,211.80,2,155903
N,26,1135010000,113501-0000,2014,211.80,2,155904
N,26,1135020000,113502-0000,2014,211.80,2,155905
N,26,1135030000,113503-0000,2014,211.80,2,155906
N,26,1135040000,113504-0000,2014,181.80,2,155907
N,26,1135050000,113505-0000,2014,211.80,2,155908
N,26,1135060000,113506-0000,2014,211.80,2,155909
N,26,1135160000,113516-0000,2014,51.60,1,155910
N,26,1135180000,113518-0000,2014,211.80,2,155911
N,26,1135190000,113519-0000,2014,85.20,1,155912
N,26,1135200000,113520-0000,2014,181.80,2,155913
N,26,1135210000,113521-0000,2014,211.80,2,155914
N,26,1135220000,113522-0000,2014,181.80,2,155915
N,26,1135230000,113523-0000,2014,181.80,2,155916
N,26,1135240000,113524-0000,2014,211.80,2,155917
N,26,1135250000,113525-0000,2014,211.80,2,155918
N,26,1135260000,113526-0000,2014,211.80,2,155919
N,26,1135270000,113527-0000,2014,211.80,2,155920
N,26,1135280000,113528-0000,2014,181.80,2,155921
N,26,1135290000,113529-0000,2014,181.80,2,155922
N,26,1135300000,113530-0000,2014,211.80,2,155923
N,26,1135310000,113531-0000,2014,211.80,2,155924
N,26,1135320000,113532-0000,2014,181.80,2,155925
N,26,1135330000,113533-0000,2014,362.40,2,155926
N,26,1135340000,113534-0000,2014,211.80,2,155927
N,26,1135350100,113535-0100,2014,211.80,2,155928
N,26,1135380000,113538-0000,2014,211.80,2,155929
N,26,1135390000,113539-0000,2014,211.80,2,155930
N,26,1135410000,113541-0000,2014,211.80,2,155931
N,26,1135420000,113542-0000,2014,211.80,2,155932
N,26,1135430000,113543-0000,2014,181.80,2,155933
N,26,1135490000,113549-0000,2014,363.60,2,155934
N,26,1135500000,113550-0000,2014,211.80,2,155935
N,26,1135510000,113551-0000,2014,211.80,2,155936
N,26,1135510100,113551-0100,2014,211.80,2,155937
N,26,1135520000,113552-0000,2014,211.80,2,155938
N,26,1135540000,113554-0000,2014,211.80,2,155939
N,26,1135550000,113555-0000,2014,362.40,2,155940
N,26,1135550020,113555-0020,2014,211.80,2,155941
N,26,1135560000,113556-0000,2014,211.80,2,155942
N,26,1135570000,113557-0000,2014,211.80,2,155943
N,26,1135580000,113558-0000,2014,211.80,2,155944
N,26,1135580010,113558-0010,2014,181.80,2,155945
N,26,1135590000,113559-0000,2014,211.80,2,155946
N,26,1135600000,113560-0000,2014,211.80,2,155947
N,26,1135610000,113561-0000,2014,181.80,2,155948
N,26,1135620000,113562-0000,2014,211.80,2,155949
N,26,1135630000,113563-0000,2014,211.80,2,155950
N,26,1135640000,113564-0000,2014,211.80,2,155951
N,26,1135660000,113566-0000,2014,211.80,2,155952
N,26,1135750000,113575-0000,2014,211.80,2,155953
N,26,1135760000,113576-0000,2014,181.80,2,155954
N,26,1135770000,113577-0000,2014,211.80,2,155955
N,26,1135780000,113578-0000,2014,211.80,2,155956
N,26,1135790000,113579-0000,2014,211.80,2,155957
N,26,1135800000,113580-0000,2014,181.80,2,155958
N,26,1135810000,113581-0000,2014,362.40,2,155959
N,26,1135820000,113582-0000,2014,211.80,2,155960
N,26,1135830000,113583-0000,2014,211.80,2,155961
N,26,1135850000,113585-0000,2014,181.80,2,155962
N,26,1135870000,113587-0000,2014,211.80,2,155963
N,26,1135940000,113594-0000,2014,181.80,2,155964
N,26,1135970000,113597-0000,2014,211.80,2,155965
N,26,1135980000,113598-0000,2014,211.80,2,155966
N,26,1135990000,113599-0000,2014,211.80,2,155967
N,26,1136000000,113600-0000,2014,211.80,2,155968
N,26,1136000010,113600-0010,2014,181.80,2,155969
N,26,1136010000,113601-0000,2014,211.80,2,155970
N,26,1136030000,113603-0000,2014,181.80,2,155971
N,26,1136040000,113604-0000,2014,211.80,2,155972
N,26,1136050000,113605-0000,2014,211.80,2,155973
N,26,1136060000,113606-0000,2014,211.80,2,155974
N,26,1136070000,113607-0000,2014,211.80,2,155975
N,26,1136080000,113608-0000,2014,211.80,2,155976
N,26,1136090000,113609-0000,2014,181.80,2,155977
N,26,1136100000,113610-0000,2014,181.80,2,155978
N,26,1136120000,113612-0000,2014,211.80,2,155979
N,26,1136130000,113613-0000,2014,211.80,2,155980
N,26,1136140000,113614-0000,2014,211.80,2,155981
N,26,1136150000,113615-0000,2014,181.80,2,155982
N,26,1136670000,113667-0000,2014,159.00,1,155983
N,26,1136680000,113668-0000,2014,93.60,1,155984
N,26,1136680010,113668-0010,2014,211.80,2,155985
N,26,1136690000,113669-0000,2014,80.40,1,155986
N,26,1136700010,113670-0010,2014,54.00,1,155987
N,26,1136780000,113678-0000,2014,211.80,2,155988
N,26,1136790000,113679-0000,2014,181.80,2,155989
N,26,1136800000,113680-0000,2014,211.80,2,155990
N,26,1136810000,113681-0000,2014,211.80,2,155991
N,26,1136820000,113682-0000,2014,181.80,2,155992
N,26,1136830000,113683-0000,2014,211.80,2,155993
N,26,1136840000,113684-0000,2014,211.80,2,155994
N,26,1136850000,113685-0000,2014,211.80,2,155995
N,26,1136860000,113686-0000,2014,211.80,2,155996
N,26,1136870000,113687-0000,2014,211.80,2,155997
N,26,1136880000,113688-0000,2014,211.80,2,155998
N,26,1136890010,113689-0010,2014,211.80,2,155999
N,26,1136900000,113690-0000,2014,78.00,1,156000
N,26,1136910000,113691-0000,2014,90.60,1,156001
N,26,1136920000,113692-0000,2014,211.80,2,156002
N,26,1136920010,113692-0010,2014,211.80,2,156003
N,26,1136930000,113693-0000,2014,181.80,2,156004
N,26,1136940000,113694-0000,2014,211.80,2,156005
N,26,1136950000,113695-0000,2014,181.80,2,156006
N,26,1136960000,113696-0000,2014,181.80,2,156007
N,26,1136970000,113697-0000,2014,211.80,2,156008
N,26,1136980000,113698-0000,2014,211.80,2,156009
N,26,1136990000,113699-0000,2014,211.80,2,156010
N,26,1137000000,113700-0000,2014,211.80,2,156011
N,26,1137010000,113701-0000,2014,211.80,2,156012
N,26,1137010030,113701-0030,2014,181.80,2,156013
N,26,1137010100,113701-0100,2014,211.80,2,156014
N,26,1137030000,113703-0000,2014,211.80,2,156015
N,26,1137040000,113704-0000,2014,211.80,2,156016
N,26,1137070000,113707-0000,2014,211.80,2,156017
N,26,1137080000,113708-0000,2014,211.80,2,156018
N,26,1137090000,113709-0000,2014,211.80,2,156019
N,26,1137100000,113710-0000,2014,211.80,2,156020
N,26,1137120000,113712-0000,2014,181.80,2,156021
N,26,1137130000,113713-0000,2014,211.80,2,156022
N,26,1137150000,113715-0000,2014,211.80,2,156023
N,26,1137210200,113721-0200,2014,4262.40,1,156024
N,26,1137330000,113733-0000,2014,4.80,1,156025
N,26,1137340000,113734-0000,2014,181.80,2,156026
N,26,1137360000,113736-0000,2014,181.80,2,156027
N,26,1137400000,113740-0000,2014,297.00,1,156028
N,26,1137420000,113742-0000,2014,181.80,2,156029
N,26,1137430000,113743-0000,2014,181.80,2,156030
N,26,1137440000,113744-0000,2014,181.80,2,156031
N,26,1137450000,113745-0000,2014,181.80,2,156032
N,26,1137460000,113746-0000,2014,181.80,2,156033
N,26,1137470000,113747-0000,2014,211.80,2,156034
N,26,1137490000,113749-0000,2014,211.80,2,156035
N,26,1137510000,113751-0000,2014,211.80,2,156036
N,26,1137550000,113755-0000,2014,181.80,2,156037
N,26,1137560000,113756-0000,2014,211.80,2,156038
N,26,1137600000,113760-0000,2014,211.80,2,156039
N,26,1137610000,113761-0000,2014,181.80,2,156040
N,26,1137620050,113762-0050,2014,181.80,2,156041
N,26,1137620100,113762-0100,2014,181.80,2,156042
N,26,1137620200,113762-0200,2014,84.60,1,156043
N,26,1137630000,113763-0000,2014,151.80,1,156044
N,26,1137630025,113763-0025,2014,211.80,2,156045
N,26,1137640000,113764-0000,2014,181.80,2,156046
N,26,1137650000,113765-0000,2014,181.80,2,156047
N,26,1137660000,113766-0000,2014,211.80,2,156048
N,26,1137670000,113767-0000,2014,181.80,2,156049
N,26,1137740010,113774-0010,2014,501.90,1,156050
N,26,1137760000,113776-0000,2014,211.80,2,156051
N,26,1137760500,113776-0500,2014,44.40,1,156052
N,26,1137800000,113780-0000,2014,88.20,1,156053
N,26,1137890000,113789-0000,2014,325.20,1,156054
N,26,1137900000,113790-0000,2014,177.60,1,156055
N,26,1137970000,113797-0000,2014,362.40,2,156056
N,26,1137980000,113798-0000,2014,85.20,1,156057
N,26,1137990000,113799-0000,2014,93.60,1,156058
N,26,1138000000,113800-0000,2014,112.20,1,156059
N,26,1138010000,113801-0000,2014,93.00,1,156060
N,26,1138020000,113802-0000,2014,211.80,2,156061
N,26,1138050000,113805-0000,2014,181.80,2,156062
N,26,1138060000,113806-0000,2014,181.80,2,156063
N,26,1138070000,113807-0000,2014,151.80,1,156064
N,26,1138080000,113808-0000,2014,181.80,2,156065
N,26,1138090000,113809-0000,2014,181.80,2,156066
N,26,1138100000,113810-0000,2014,181.80,2,156067
N,26,1138120000,113812-0000,2014,211.80,2,156068
N,26,1138130000,113813-0000,2014,181.80,2,156069
N,26,1138140000,113814-0000,2014,211.80,2,156070
N,26,1138150000,113815-0000,2014,181.80,2,156071
N,26,1138160000,113816-0000,2014,393.60,2,156072
N,26,1138170000,113817-0000,2014,151.80,1,156073
N,26,1138230000,113823-0000,2014,181.80,2,156074
N,26,1138240000,113824-0000,2014,181.80,2,156075
N,26,1138280100,113828-0100,2014,211.80,2,156076
N,26,1138290000,113829-0000,2014,181.80,2,156077
N,26,1138310000,113831-0000,2014,181.80,2,156078
N,26,1138380000,113838-0000,2014,181.80,2,156079
N,26,1138400000,113840-0000,2014,211.80,2,156080
N,26,1138430000,113843-0000,2014,181.80,2,156081
N,26,1138450000,113845-0000,2014,181.80,2,156082
N,26,1138470000,113847-0000,2014,181.80,2,156083
N,26,1138500000,113850-0000,2014,181.80,2,156084
N,26,1138560000,113856-0000,2014,181.80,2,156085
N,26,1138570000,113857-0000,2014,181.80,2,156086
N,26,1138580000,113858-0000,2014,211.80,2,156087
N,26,1138660000,113866-0000,2014,211.80,2,156088
N,26,1138670000,113867-0000,2014,181.80,2,156089
N,26,1138700000,113870-0000,2014,244.20,1,156090
N,26,1138740000,113874-0000,2014,79.20,1,156091
N,26,1138740010,113874-0010,2014,69.00,1,156092
N,26,1138740050,113874-0050,2014,184.20,1,156093
N,26,1138740080,113874-0080,2014,43.20,1,156094
N,26,1138740200,113874-0200,2014,36.00,1,156095
N,26,1138740210,113874-0210,2014,174.60,1,156096
N,26,1138750100,113875-0100,2014,38.40,1,156097
N,26,1138790000,113879-0000,2014,195.00,1,156098
N,26,1138800000,113880-0000,2014,160.20,1,156099
N,26,1138830000,113883-0000,2014,211.80,2,156100
N,26,1138840000,113884-0000,2014,211.80,2,156101
N,26,1138860000,113886-0000,2014,181.80,2,156102
N,26,1138870000,113887-0000,2014,181.80,2,156103
N,26,1138880000,113888-0000,2014,211.80,2,156104
N,26,1138900000,113890-0000,2014,13.20,1,156105
N,26,1138980000,113898-0000,2014,75.60,1,156106
N,26,1138990000,113899-0000,2014,59.40,1,156107
N,26,1139000000,113900-0000,2014,118.20,1,156108
N,26,1139000010,113900-0010,2014,24.60,1,156109
N,26,1139010000,113901-0000,2014,737.10,1,156110
N,26,1139020000,113902-0000,2014,2053.80,1,156111
N,26,1139050000,113905-0000,2014,61.20,1,156112
N,26,1139060000,113906-0000,2014,211.80,2,156113
N,26,1139070000,113907-0000,2014,181.80,2,156114
N,26,1139080000,113908-0000,2014,211.80,2,156115
N,26,1139090000,113909-0000,2014,211.80,2,156116
N,26,1139100000,113910-0000,2014,181.80,2,156117
N,26,1139110000,113911-0000,2014,211.80,2,156118
N,26,1139120000,113912-0000,2014,151.80,1,156119
N,26,1139130000,113913-0000,2014,181.80,2,156120
N,26,1139150000,113915-0000,2014,211.80,2,156121
N,26,1139160000,113916-0000,2014,211.80,2,156122
N,26,1139170000,113917-0000,2014,181.80,2,156123
N,26,1139180000,113918-0000,2014,211.80,2,156124
N,26,1139190000,113919-0000,2014,211.80,2,156125
N,26,1139200000,113920-0000,2014,181.80,2,156126
N,26,1139210000,113921-0000,2014,181.80,2,156127
N,26,1139220000,113922-0000,2014,181.80,2,156128
N,26,1139230000,113923-0000,2014,181.80,2,156129
N,26,1139240000,113924-0000,2014,51.00,1,156130
N,26,1139260000,113926-0000,2014,395.40,1,156131
N,26,1139310000,113931-0000,2014,151.80,1,156132
N,26,1139320000,113932-0000,2014,211.80,2,156133
N,26,1139330000,113933-0000,2014,211.80,2,156134
N,26,1139340000,113934-0000,2014,211.80,2,156135
N,26,1139360000,113936-0000,2014,211.80,2,156136
N,26,1139370000,113937-0000,2014,114.00,1,156137
N,26,1139380000,113938-0000,2014,114.00,1,156138
N,26,1139390000,113939-0000,2014,211.80,2,156139
N,26,1139400000,113940-0000,2014,181.80,2,156140
N,26,1139410000,113941-0000,2014,211.80,2,156141
N,26,1139420000,113942-0000,2014,181.80,2,156142
N,26,1139430000,113943-0000,2014,181.80,2,156143
N,26,1139440000,113944-0000,2014,282.60,1,156144
N,26,1139460010,113946-0010,2014,354.60,1,156145
N,26,1139480000,113948-0000,2014,211.80,2,156146
N,26,1139490000,113949-0000,2014,362.40,2,156147
N,26,1139500000,113950-0000,2014,211.80,2,156148
N,26,1139510000,113951-0000,2014,181.80,2,156149
N,26,1139520000,113952-0000,2014,211.80,2,156150
N,26,1139530000,113953-0000,2014,181.80,2,156151
N,26,1139540000,113954-0000,2014,181.80,2,156152
N,26,1139550000,113955-0000,2014,211.80,2,156153
N,26,1139560000,113956-0000,2014,211.80,2,156154
N,26,1139570000,113957-0000,2014,211.80,2,156155
N,26,1139590000,113959-0000,2014,181.80,2,156156
N,26,1139630000,113963-0000,2014,181.80,2,156157
N,26,1139670000,113967-0000,2014,211.80,2,156158
N,26,1139680000,113968-0000,2014,181.80,2,156159
N,26,1139690000,113969-0000,2014,181.80,2,156160
N,26,1139700000,113970-0000,2014,181.80,2,156161
N,26,1139710000,113971-0000,2014,211.80,2,156162
N,26,1139720000,113972-0000,2014,181.80,2,156163
N,26,1139730000,113973-0000,2014,181.80,2,156164
N,26,1139760000,113976-0000,2014,211.80,2,156165
N,26,1139770000,113977-0000,2014,181.80,2,156166
N,26,1139810000,113981-0000,2014,211.80,2,156167
N,26,1139820000,113982-0000,2014,211.80,2,156168
N,26,1139830000,113983-0000,2014,211.80,2,156169
N,26,1139840000,113984-0000,2014,211.80,2,156170
N,26,1139850000,113985-0000,2014,211.80,2,156171
N,26,1139860000,113986-0000,2014,211.80,2,156172
N,26,1139870000,113987-0000,2014,181.80,2,156173
N,26,1139880000,113988-0000,2014,362.40,2,156174
N,26,1139890000,113989-0000,2014,211.80,2,156175
N,26,1139910000,113991-0000,2014,222.00,1,156176
N,26,1139930000,113993-0000,2014,211.80,2,156177
N,26,1139940000,113994-0000,2014,181.80,2,156178
N,26,1139950000,113995-0000,2014,211.80,2,156179
N,26,1139950500,113995-0500,2014,358.80,1,156180
N,26,1139980000,113998-0000,2014,33.00,1,156181
N,26,1140000000,114000-0000,2014,211.80,2,156182
N,26,1140010000,114001-0000,2014,211.80,2,156183
N,26,1140020000,114002-0000,2014,211.80,2,156184
N,26,1140040000,114004-0000,2014,447.00,1,156185
N,26,1140060000,114006-0000,2014,78.00,1,156186
N,26,1140110000,114011-0000,2014,134.40,1,156187
N,26,1140120000,114012-0000,2014,2044.20,1,156188
N,26,1140160000,114016-0000,2014,259.80,1,156189
N,26,1140170000,114017-0000,2014,767.40,1,156190
N,26,1140170100,114017-0100,2014,85.20,1,156191
N,26,1140180000,114018-0000,2014,95.40,1,156192
N,26,1140190000,114019-0000,2014,85.20,1,156193
N,26,1140210000,114021-0000,2014,52.20,1,156194
N,26,1140220000,114022-0000,2014,51.60,1,156195
N,26,1140230000,114023-0000,2014,180.00,1,156196
N,26,1140240000,114024-0000,2014,4.80,1,156197
N,26,1140260000,114026-0000,2014,410.40,1,156198
N,26,1140300000,114030-0000,2014,211.80,2,156199
N,26,1140310000,114031-0000,2014,181.80,2,156200
N,26,1140320000,114032-0000,2014,211.80,2,156201
N,26,1140330000,114033-0000,2014,181.80,2,156202
N,26,1140340000,114034-0000,2014,181.80,2,156203
N,26,1140350000,114035-0000,2014,181.80,2,156204
N,26,1140370000,114037-0000,2014,181.80,2,156205
N,26,1140380000,114038-0000,2014,181.80,2,156206
N,26,1140390000,114039-0000,2014,181.80,2,156207
N,26,1140400000,114040-0000,2014,181.80,2,156208
N,26,1140430000,114043-0000,2014,211.80,2,156209
N,26,1140470000,114047-0000,2014,181.80,2,156210
N,26,1140480000,114048-0000,2014,211.80,2,156211
N,26,1140500000,114050-0000,2014,211.80,2,156212
N,26,1140510000,114051-0000,2014,211.80,2,156213
N,26,1140540000,114054-0000,2014,211.80,2,156214
N,26,1140540100,114054-0100,2014,211.80,2,156215
N,26,1140560000,114056-0000,2014,211.80,2,156216
N,26,1140590000,114059-0000,2014,211.80,2,156217
N,26,1140620000,114062-0000,2014,211.80,2,156218
N,26,1140630000,114063-0000,2014,211.80,2,156219
N,26,1140640000,114064-0000,2014,181.80,2,156220
N,26,1140650000,114065-0000,2014,181.80,2,156221
N,26,1140660000,114066-0000,2014,211.80,2,156222
N,26,1140670000,114067-0000,2014,181.80,2,156223
N,26,1140690000,114069-0000,2014,211.80,2,156224
N,26,1140700000,114070-0000,2014,362.40,2,156225
N,26,1140710100,114071-0100,2014,181.80,2,156226
N,26,1140750000,114075-0000,2014,181.80,2,156227
N,26,1140750500,114075-0500,2014,211.80,2,156228
N,26,1140760000,114076-0000,2014,211.80,2,156229
N,26,1140770000,114077-0000,2014,181.80,2,156230
N,26,1140780000,114078-0000,2014,211.80,2,156231
N,26,1140790000,114079-0000,2014,211.80,2,156232
N,26,1140810000,114081-0000,2014,181.80,2,156233
N,26,1140840000,114084-0000,2014,211.80,2,156234
N,26,1140850000,114085-0000,2014,181.80,2,156235
N,26,1140860000,114086-0000,2014,211.80,2,156236
N,26,1140870000,114087-0000,2014,362.40,2,156237
N,26,1140880000,114088-0000,2014,181.80,2,156238
N,26,1140890000,114089-0000,2014,181.80,2,156239
N,26,1140900000,114090-0000,2014,181.80,2,156240
N,26,1140920000,114092-0000,2014,211.80,2,156241
N,26,1140930000,114093-0000,2014,211.80,2,156242
N,26,1140940000,114094-0000,2014,211.80,2,156243
N,26,1140950000,114095-0000,2014,181.80,2,156244
N,26,1140960000,114096-0000,2014,211.80,2,156245
N,26,1140970000,114097-0000,2014,211.80,2,156246
N,26,1140980000,114098-0000,2014,211.80,2,156247
N,26,1141000000,114100-0000,2014,211.80,2,156248
N,26,1141010000,114101-0000,2014,211.80,2,156249
N,26,1141020000,114102-0000,2014,211.80,2,156250
N,26,1141030000,114103-0000,2014,211.80,2,156251
N,26,1141100000,114110-0000,2014,181.80,2,156252
N,26,1141110000,114111-0000,2014,181.80,2,156253
N,26,1141120000,114112-0000,2014,181.80,2,156254
N,26,1141130000,114113-0000,2014,211.80,2,156255
N,26,1141140000,114114-0000,2014,181.80,2,156256
N,26,1141150000,114115-0000,2014,181.80,2,156257
N,26,1141160000,114116-0000,2014,181.80,2,156258
N,26,1141200000,114120-0000,2014,211.80,2,156259
N,26,1141210000,114121-0000,2014,211.80,2,156260
N,26,1141240000,114124-0000,2014,355.20,1,156261
N,26,1141290000,114129-0000,2014,181.80,2,156262
N,26,1141300000,114130-0000,2014,181.80,2,156263
N,26,1141310000,114131-0000,2014,181.80,2,156264
N,26,1141320000,114132-0000,2014,211.80,2,156265
N,26,1141330000,114133-0000,2014,211.80,2,156266
N,26,1141340000,114134-0000,2014,211.80,2,156267
N,26,1141370000,114137-0000,2014,124.80,1,156268
N,26,1141410000,114141-0000,2014,393.60,2,156269
N,26,1141420000,114142-0000,2014,412.20,1,156270
N,26,1141470000,114147-0000,2014,277.80,1,156271
N,26,1141490000,114149-0000,2014,1257.00,1,156272
N,26,1141500000,114150-0000,2014,90.00,1,156273
N,26,1141520000,114152-0000,2014,66.00,1,156274
N,26,1141530000,114153-0000,2014,211.80,2,156275
N,26,1141540010,114154-0010,2014,148.80,1,156276
N,26,1141540020,114154-0020,2014,94.20,1,156277
N,26,1141550010,114155-0010,2014,383.40,1,156278
N,26,1141560000,114156-0000,2014,13.20,1,156279
N,26,1141570000,114157-0000,2014,211.80,2,156280
N,26,1141580010,114158-0010,2014,181.80,2,156281
N,26,1141620000,114162-0000,2014,181.80,2,156282
N,26,1141680000,114168-0000,2014,60.60,1,156283
N,26,1141690000,114169-0000,2014,94.20,1,156284
N,26,1141700000,114170-0000,2014,96.00,1,156285
N,26,1141710000,114171-0000,2014,861.00,1,156286
N,26,1141730000,114173-0000,2014,181.80,2,156287
N,26,1141740000,114174-0000,2014,181.80,2,156288
N,26,1141740010,114174-0010,2014,181.80,2,156289
N,26,1141760000,114176-0000,2014,211.80,2,156290
N,26,1141780000,114178-0000,2014,211.80,2,156291
N,26,1141790000,114179-0000,2014,181.80,2,156292
N,26,1141810000,114181-0000,2014,393.60,2,156293
N,26,1141820000,114182-0000,2014,211.80,2,156294
N,26,1141840000,114184-0000,2014,514.20,2,156295
N,26,1141850000,114185-0000,2014,211.80,2,156296
N,26,1141870000,114187-0000,2014,115.20,1,156297
N,26,1141880000,114188-0000,2014,211.80,2,156298
N,26,1141890000,114189-0000,2014,211.80,2,156299
N,26,1141900000,114190-0000,2014,363.60,2,156300
N,26,1141910000,114191-0000,2014,181.80,2,156301
N,26,1141950000,114195-0000,2014,211.80,2,156302
N,26,1141960000,114196-0000,2014,181.80,2,156303
N,26,1141970000,114197-0000,2014,211.80,2,156304
N,26,1141980000,114198-0000,2014,181.80,2,156305
N,26,1142000000,114200-0000,2014,211.80,2,156306
N,26,1142020000,114202-0000,2014,211.80,2,156307
N,26,1142040000,114204-0000,2014,211.80,2,156308
N,26,1142050000,114205-0000,2014,211.80,2,156309
N,26,1142060000,114206-0000,2014,181.80,2,156310
N,26,1142070000,114207-0000,2014,211.80,2,156311
N,26,1142080000,114208-0000,2014,211.80,2,156312
N,26,1142090000,114209-0000,2014,211.80,2,156313
N,26,1142110000,114211-0000,2014,211.80,2,156314
N,26,1142120000,114212-0000,2014,211.80,2,156315
N,26,1142130000,114213-0000,2014,181.80,2,156316
N,26,1142140000,114214-0000,2014,211.80,2,156317
N,26,1142150000,114215-0000,2014,362.40,2,156318
N,26,1142160000,114216-0000,2014,181.80,2,156319
N,26,1142170000,114217-0000,2014,181.80,2,156320
N,26,1142180000,114218-0000,2014,211.80,2,156321
N,26,1142200000,114220-0000,2014,211.80,2,156322
N,26,1142220000,114222-0000,2014,181.80,2,156323
N,26,1142240000,114224-0000,2014,211.80,2,156324
N,26,1142250000,114225-0000,2014,211.80,2,156325
N,26,1142260000,114226-0000,2014,211.80,2,156326
N,26,1142270000,114227-0000,2014,211.80,2,156327
N,26,1142280000,114228-0000,2014,181.80,2,156328
N,26,1142330000,114233-0000,2014,181.80,2,156329
N,26,1142340000,114234-0000,2014,211.80,2,156330
N,26,1142350000,114235-0000,2014,181.80,2,156331
N,26,1142360000,114236-0000,2014,181.80,2,156332
N,26,1142370000,114237-0000,2014,181.80,2,156333
N,26,1142380000,114238-0000,2014,181.80,2,156334
N,26,1142390000,114239-0000,2014,181.80,2,156335
N,26,1142400000,114240-0000,2014,181.80,2,156336
N,26,1142410000,114241-0000,2014,211.80,2,156337
N,26,1142420000,114242-0000,2014,181.80,2,156338
N,26,1142430000,114243-0000,2014,575.40,2,156339
N,26,1142440000,114244-0000,2014,211.80,2,156340
N,26,1142440010,114244-0010,2014,20.40,1,156341
N,26,1142450000,114245-0000,2014,10.20,1,156342
N,26,1142460000,114246-0000,2014,181.80,2,156343
N,26,1142480000,114248-0000,2014,181.80,2,156344
N,26,1142490000,114249-0000,2014,362.40,2,156345
N,26,1142500000,114250-0000,2014,181.80,2,156346
N,26,1142510000,114251-0000,2014,393.60,2,156347
N,26,1142520000,114252-0000,2014,211.80,2,156348
N,26,1142540000,114254-0000,2014,181.80,2,156349
N,26,1142550000,114255-0000,2014,181.80,2,156350
N,26,1142560000,114256-0000,2014,181.80,2,156351
N,26,1142600000,114260-0000,2014,181.80,2,156352
N,26,1142610000,114261-0000,2014,211.80,2,156353
N,26,1142620000,114262-0000,2014,211.80,2,156354
N,26,1142630000,114263-0000,2014,211.80,2,156355
N,26,1142650000,114265-0000,2014,181.80,2,156356
N,26,1142660000,114266-0000,2014,362.40,2,156357
N,26,1142670000,114267-0000,2014,181.80,2,156358
N,26,1142680000,114268-0000,2014,181.80,2,156359
N,26,1142690000,114269-0000,2014,181.80,2,156360
N,26,1142700000,114270-0000,2014,181.80,2,156361
N,26,1142720000,114272-0000,2014,211.80,2,156362
N,26,1142720010,114272-0010,2014,181.80,2,156363
N,26,1142740000,114274-0000,2014,211.80,2,156364
N,26,1142780000,114278-0000,2014,181.80,2,156365
N,26,1142790000,114279-0000,2014,211.80,2,156366
N,26,1142800000,114280-0000,2014,362.40,2,156367
N,26,1142810000,114281-0000,2014,724.80,2,156368
N,26,1142830000,114283-0000,2014,181.80,2,156369
N,26,1142840000,114284-0000,2014,211.80,2,156370
N,26,1142850000,114285-0000,2014,181.80,2,156371
N,26,1142860000,114286-0000,2014,211.80,2,156372
N,26,1142900000,114290-0000,2014,181.80,2,156373
N,26,1142910000,114291-0000,2014,181.80,2,156374
N,26,1142920000,114292-0000,2014,211.80,2,156375
N,26,1142930000,114293-0000,2014,181.80,2,156376
N,26,1142940000,114294-0000,2014,211.80,2,156377
N,26,1142950000,114295-0000,2014,181.80,2,156378
N,26,1142960000,114296-0000,2014,181.80,2,156379
N,26,1142970000,114297-0000,2014,181.80,2,156380
N,26,1142990000,114299-0000,2014,575.40,2,156381
N,26,1143020000,114302-0000,2014,181.80,2,156382
N,26,1143040000,114304-0000,2014,211.80,2,156383
N,26,1143060000,114306-0000,2014,96.00,1,156384
N,26,1143090000,114309-0000,2014,181.80,2,156385
N,26,1143100000,114310-0000,2014,181.80,2,156386
N,26,1143110000,114311-0000,2014,211.80,2,156387
N,26,1143120000,114312-0000,2014,181.80,2,156388
N,26,1143130000,114313-0000,2014,181.80,2,156389
N,26,1143150000,114315-0000,2014,362.40,2,156390
N,26,1143160000,114316-0000,2014,211.80,2,156391
N,26,1143170000,114317-0000,2014,181.80,2,156392
N,26,1143180000,114318-0000,2014,181.80,2,156393
N,26,1143200000,114320-0000,2014,151.80,1,156394
N,26,1143210000,114321-0000,2014,181.80,2,156395
N,26,1143220000,114322-0000,2014,181.80,2,156396
N,26,1143230000,114323-0000,2014,181.80,2,156397
N,26,1143240000,114324-0000,2014,211.80,2,156398
N,26,1143250000,114325-0000,2014,181.80,2,156399
N,26,1143260000,114326-0000,2014,211.80,2,156400
N,26,1143270000,114327-0000,2014,115.20,1,156401
N,26,1143300000,114330-0000,2014,181.80,2,156402
N,26,1143340000,114334-0000,2014,181.80,2,156403
N,26,1143360000,114336-0000,2014,181.80,2,156404
N,26,1143360010,114336-0010,2014,181.80,2,156405
N,26,1143370000,114337-0000,2014,181.80,2,156406
N,26,1143390000,114339-0000,2014,181.80,2,156407
N,26,1143420000,114342-0000,2014,181.80,2,156408
N,26,1143460000,114346-0000,2014,211.80,2,156409
N,26,1143470000,114347-0000,2014,181.80,2,156410
N,26,1143480010,114348-0010,2014,211.80,2,156411
N,26,1143480020,114348-0020,2014,181.80,2,156412
N,26,1143490000,114349-0000,2014,181.80,2,156413
N,26,1143540000,114354-0000,2014,21.60,1,156414
N,26,1143590000,114359-0000,2014,211.80,2,156415
N,26,1143600000,114360-0000,2014,181.80,2,156416
N,26,1143610000,114361-0000,2014,181.80,2,156417
N,26,1143620000,114362-0000,2014,181.80,2,156418
N,26,1143660000,114366-0000,2014,211.80,2,156419
N,26,1143670000,114367-0000,2014,181.80,2,156420
N,26,1143680000,114368-0000,2014,181.80,2,156421
N,26,1143720000,114372-0000,2014,43.20,1,156422
N,26,1143730000,114373-0000,2014,181.80,2,156423
N,26,1143760000,114376-0000,2014,181.80,2,156424
N,26,1143820000,114382-0000,2014,181.80,2,156425
N,26,1143830000,114383-0000,2014,181.80,2,156426
N,26,1143840000,114384-0000,2014,181.80,2,156427
N,26,1143850000,114385-0000,2014,6.60,1,156428
N,26,1143870000,114387-0000,2014,181.80,2,156429
N,26,1143880000,114388-0000,2014,181.80,2,156430
N,26,1143910000,114391-0000,2014,181.80,2,156431
N,26,1143920000,114392-0000,2014,181.80,2,156432
N,26,1143940000,114394-0000,2014,211.80,2,156433
N,26,1143950000,114395-0000,2014,211.80,2,156434
N,26,1143960000,114396-0000,2014,181.80,2,156435
N,26,1143990000,114399-0000,2014,181.80,2,156436
N,26,1144010000,114401-0000,2014,211.80,2,156437
N,26,1144020010,114402-0010,2014,151.80,1,156438
N,26,1144050000,114405-0000,2014,211.80,2,156439
N,26,1144070000,114407-0000,2014,181.80,2,156440
N,26,1144090000,114409-0000,2014,181.80,2,156441
N,26,1144100000,114410-0000,2014,181.80,2,156442
N,26,1144120000,114412-0000,2014,181.80,2,156443
N,26,1144140000,114414-0000,2014,181.80,2,156444
N,26,1144150000,114415-0000,2014,211.80,2,156445
N,26,1144150010,114415-0010,2014,211.80,2,156446
N,26,1144170000,114417-0000,2014,211.80,2,156447
N,26,1144180000,114418-0000,2014,181.80,2,156448
N,26,1144210000,114421-0000,2014,211.80,2,156449
N,26,1144220000,114422-0000,2014,181.80,2,156450
N,26,1144240000,114424-0000,2014,181.80,2,156451
N,26,1144250000,114425-0000,2014,181.80,2,156452
N,26,1144260000,114426-0000,2014,181.80,2,156453
N,26,1144290000,114429-0000,2014,393.60,2,156454
N,26,1144310000,114431-0000,2014,211.80,2,156455
N,26,1144340000,114434-0000,2014,211.80,2,156456
N,26,1144380000,114438-0000,2014,181.80,2,156457
N,26,1144390000,114439-0000,2014,724.80,2,156458
N,26,1144400000,114440-0000,2014,181.80,2,156459
N,26,1144410000,114441-0000,2014,181.80,2,156460
N,26,1144420000,114442-0000,2014,181.80,2,156461
N,26,1144440000,114444-0000,2014,181.80,2,156462
N,26,1144450000,114445-0000,2014,181.80,2,156463
N,26,1144460000,114446-0000,2014,181.80,2,156464
N,26,1144470000,114447-0000,2014,181.80,2,156465
N,26,1144500010,114450-0010,2014,211.80,2,156466
N,26,1144510000,114451-0000,2014,181.80,2,156467
N,26,1144530000,114453-0000,2014,362.40,2,156468
N,26,1144540000,114454-0000,2014,181.80,2,156469
N,26,1144550000,114455-0000,2014,252.60,2,156470
N,26,1144560000,114456-0000,2014,181.80,2,156471
N,26,1144570000,114457-0000,2014,181.80,2,156472
N,26,1144580100,114458-0100,2014,181.80,2,156473
N,26,1144590000,114459-0000,2014,181.80,2,156474
N,26,1144600000,114460-0000,2014,181.80,2,156475
N,26,1144610010,114461-0010,2014,181.80,2,156476
N,26,1144650000,114465-0000,2014,181.80,2,156477
N,26,1144650010,114465-0010,2014,211.80,2,156478
N,26,1144650020,114465-0020,2014,181.80,2,156479
N,26,1144660000,114466-0000,2014,181.80,2,156480
N,26,1144660010,114466-0010,2014,181.80,2,156481
N,26,1144660020,114466-0020,2014,181.80,2,156482
N,26,1144670000,114467-0000,2014,181.80,2,156483
N,26,1144670010,114467-0010,2014,181.80,2,156484
N,26,1144670020,114467-0020,2014,181.80,2,156485
N,26,1144720000,114472-0000,2014,181.80,2,156486
N,26,1144750000,114475-0000,2014,181.80,2,156487
N,26,1144760000,114476-0000,2014,181.80,2,156488
N,26,1144790000,114479-0000,2014,181.80,2,156489
N,26,1144800000,114480-0000,2014,181.80,2,156490
N,26,1144810000,114481-0000,2014,181.80,2,156491
N,26,1144810020,114481-0020,2014,181.80,2,156492
N,26,1144820000,114482-0000,2014,181.80,2,156493
N,26,1144840000,114484-0000,2014,181.80,2,156494
N,26,1144850000,114485-0000,2014,181.80,2,156495
N,26,1144860000,114486-0000,2014,181.80,2,156496
N,26,1144870000,114487-0000,2014,211.80,2,156497
N,26,1144880000,114488-0000,2014,211.80,2,156498
N,26,1144900000,114490-0000,2014,181.80,2,156499
N,26,1144930000,114493-0000,2014,181.80,2,156500
N,26,1144940000,114494-0000,2014,73.80,1,156501
N,26,1144940100,114494-0100,2014,181.80,2,156502
N,26,1144960000,114496-0000,2014,211.80,2,156503
N,26,1144970000,114497-0000,2014,393.60,2,156504
N,26,1145000000,114500-0000,2014,211.80,2,156505
N,26,1145010000,114501-0000,2014,211.80,2,156506
N,26,1145020000,114502-0000,2014,211.80,2,156507
N,26,1145040010,114504-0010,2014,33.00,1,156508
N,26,1145120000,114512-0000,2014,241.80,2,156509
N,26,1145130000,114513-0000,2014,211.80,2,156510
N,26,1145150000,114515-0000,2014,181.80,2,156511
N,26,1145160000,114516-0000,2014,181.80,2,156512
N,26,1145170000,114517-0000,2014,181.80,2,156513
N,26,1145180000,114518-0000,2014,181.80,2,156514
N,26,1145180100,114518-0100,2014,211.80,2,156515
N,26,1145200000,114520-0000,2014,211.80,2,156516
N,26,1145210010,114521-0010,2014,181.80,2,156517
N,26,1145260000,114526-0000,2014,181.80,2,156518
N,26,1145280000,114528-0000,2014,181.80,2,156519
N,26,1145290000,114529-0000,2014,211.80,2,156520
N,26,1145300000,114530-0000,2014,181.80,2,156521
N,26,1145320000,114532-0000,2014,211.80,2,156522
N,26,1145330000,114533-0000,2014,181.80,2,156523
N,26,1145330100,114533-0100,2014,181.80,2,156524
N,26,1145330300,114533-0300,2014,181.80,2,156525
N,26,1145330400,114533-0400,2014,181.80,2,156526
N,26,1145340000,114534-0000,2014,181.80,2,156527
N,26,1145350000,114535-0000,2014,211.80,2,156528
N,26,1145360000,114536-0000,2014,181.80,2,156529
N,26,1145360100,114536-0100,2014,181.80,2,156530
N,26,1145370000,114537-0000,2014,181.80,2,156531
N,26,1145410000,114541-0000,2014,181.80,2,156532
N,26,1145430000,114543-0000,2014,181.80,2,156533
N,26,1145440000,114544-0000,2014,181.80,2,156534
N,26,1145450000,114545-0000,2014,181.80,2,156535
N,26,1145460000,114546-0000,2014,181.80,2,156536
N,26,1145470000,114547-0000,2014,211.80,2,156537
N,26,1145480000,114548-0000,2014,181.80,2,156538
N,26,1145490020,114549-0020,2014,181.80,2,156539
N,26,1145570000,114557-0000,2014,181.80,2,156540
N,26,1145620000,114562-0000,2014,181.80,2,156541
N,26,1145640000,114564-0000,2014,181.80,2,156542
N,26,1145700000,114570-0000,2014,181.80,2,156543
N,26,1145720000,114572-0000,2014,22.80,1,156544
N,26,1145730000,114573-0000,2014,362.40,2,156545
N,26,1145740000,114574-0000,2014,181.80,2,156546
N,26,1145750000,114575-0000,2014,181.80,2,156547
N,26,1145770000,114577-0000,2014,211.80,2,156548
N,26,1145800000,114580-0000,2014,181.80,2,156549
N,26,1145810000,114581-0000,2014,181.80,2,156550
N,26,1145820000,114582-0000,2014,211.80,2,156551
N,26,1145860010,114586-0010,2014,181.80,2,156552
N,26,1145930000,114593-0000,2014,151.80,1,156553
N,26,1145950000,114595-0000,2014,211.80,2,156554
N,26,1145960000,114596-0000,2014,211.80,2,156555
N,26,1145980000,114598-0000,2014,181.80,2,156556
N,26,1146000000,114600-0000,2014,181.80,2,156557
N,26,1146010000,114601-0000,2014,181.80,2,156558
N,26,1146020000,114602-0000,2014,181.80,2,156559
N,26,1146030000,114603-0000,2014,211.80,2,156560
N,26,1146040000,114604-0000,2014,211.80,2,156561
N,26,1146050000,114605-0000,2014,181.80,2,156562
N,26,1146080000,114608-0000,2014,181.80,2,156563
N,26,1146090000,114609-0000,2014,38.40,1,156564
N,26,1146090100,114609-0100,2014,211.80,2,156565
N,26,1146100100,114610-0100,2014,181.80,2,156566
N,26,1146130000,114613-0000,2014,211.80,2,156567
N,26,1146140000,114614-0000,2014,210.60,2,156568
N,26,1146220000,114622-0000,2014,211.80,2,156569
N,26,1146230000,114623-0000,2014,211.80,2,156570
N,26,1146250000,114625-0000,2014,181.80,2,156571
N,26,1146260000,114626-0000,2014,181.80,2,156572
N,26,1146270000,114627-0000,2014,211.80,2,156573
N,26,1146280000,114628-0000,2014,211.80,2,156574
N,26,1146290000,114629-0000,2014,181.80,2,156575
N,26,1146300000,114630-0000,2014,181.80,2,156576
N,26,1146380000,114638-0000,2014,303.60,1,156577
N,26,1146410000,114641-0000,2014,211.80,2,156578
N,26,1146430000,114643-0000,2014,211.80,2,156579
N,26,1146450000,114645-0000,2014,211.80,2,156580
N,26,1146460000,114646-0000,2014,181.80,2,156581
N,26,1146460010,114646-0010,2014,181.80,2,156582
N,26,1146470000,114647-0000,2014,181.80,2,156583
N,26,1146480000,114648-0000,2014,181.80,2,156584
N,26,1146520000,114652-0000,2014,211.80,2,156585
N,26,1146530000,114653-0000,2014,181.80,2,156586
N,26,1146540000,114654-0000,2014,181.80,2,156587
N,26,1146550000,114655-0000,2014,211.80,2,156588
N,26,1146560000,114656-0000,2014,181.80,2,156589
N,26,1146580000,114658-0000,2014,151.80,1,156590
N,26,1146600000,114660-0000,2014,181.80,2,156591
N,26,1146610000,114661-0000,2014,363.60,2,156592
N,26,1146610010,114661-0010,2014,543.60,2,156593
N,26,1146620000,114662-0000,2014,362.40,2,156594
N,26,1146630000,114663-0000,2014,181.80,2,156595
N,26,1146640000,114664-0000,2014,211.80,2,156596
N,26,1146650000,114665-0000,2014,181.80,2,156597
N,26,1146660000,114666-0000,2014,211.80,2,156598
N,26,1146670000,114667-0000,2014,181.80,2,156599
N,26,1146680000,114668-0000,2014,181.80,2,156600
N,26,1146690000,114669-0000,2014,181.80,2,156601
N,26,1146700000,114670-0000,2014,151.80,1,156602
N,26,1146750000,114675-0000,2014,211.80,2,156603
N,26,1147400000,114740-0000,2014,181.80,2,156604
N,26,1147400020,114740-0020,2014,181.80,2,156605
N,26,1147400030,114740-0030,2014,181.80,2,156606
N,26,1147410000,114741-0000,2014,181.80,2,156607
N,26,1147420000,114742-0000,2014,181.80,2,156608
N,26,1147460000,114746-0000,2014,181.80,2,156609
N,26,1147480000,114748-0000,2014,724.80,2,156610
N,26,1147490000,114749-0000,2014,181.80,2,156611
N,26,1147510000,114751-0000,2014,181.80,2,156612
N,26,1147520000,114752-0000,2014,181.80,2,156613
N,26,1147550000,114755-0000,2014,181.80,2,156614
N,26,1147570000,114757-0000,2014,181.80,2,156615
N,26,1147580000,114758-0000,2014,181.80,2,156616
N,26,1147600020,114760-0020,2014,211.80,2,156617
N,26,1147610000,114761-0000,2014,211.80,2,156618
N,26,1147650000,114765-0000,2014,211.80,2,156619
N,26,1147660010,114766-0010,2014,181.80,2,156620
N,26,1147670000,114767-0000,2014,181.80,2,156621
N,26,1147680000,114768-0000,2014,181.80,2,156622
N,26,1147690000,114769-0000,2014,181.80,2,156623
N,26,1147700000,114770-0000,2014,211.80,2,156624
N,26,1147710000,114771-0000,2014,211.80,2,156625
N,26,1147730000,114773-0000,2014,181.80,2,156626
N,26,1147740000,114774-0000,2014,181.80,2,156627
N,26,1147750000,114775-0000,2014,393.60,2,156628
N,26,1147760000,114776-0000,2014,211.80,2,156629
N,26,1147770000,114777-0000,2014,211.80,2,156630
N,26,1147780000,114778-0000,2014,211.80,2,156631
N,26,1147790000,114779-0000,2014,181.80,2,156632
N,26,1147800000,114780-0000,2014,181.80,2,156633
N,26,1147840000,114784-0000,2014,4.80,1,156634
N,26,1147860000,114786-0000,2014,181.80,2,156635
N,26,1147870000,114787-0000,2014,211.80,2,156636
N,26,1147880000,114788-0000,2014,211.80,2,156637
N,26,1147890000,114789-0000,2014,211.80,2,156638
N,26,1147900000,114790-0000,2014,181.80,2,156639
N,26,1147910000,114791-0000,2014,181.80,2,156640
N,26,1147920010,114792-0010,2014,181.80,2,156641
N,26,1147920020,114792-0020,2014,181.80,2,156642
N,26,1147930000,114793-0000,2014,211.80,2,156643
N,26,1147940000,114794-0000,2014,211.80,2,156644
N,26,1147950000,114795-0000,2014,181.80,2,156645
N,26,1147970000,114797-0000,2014,181.80,2,156646
N,26,1147980000,114798-0000,2014,181.80,2,156647
N,26,1147990000,114799-0000,2014,181.80,2,156648
N,26,1148000000,114800-0000,2014,181.80,2,156649
N,26,1148020000,114802-0000,2014,181.80,2,156650
N,26,1148040000,114804-0000,2014,181.80,2,156651
N,26,1148050000,114805-0000,2014,181.80,2,156652
N,26,1148060000,114806-0000,2014,211.80,2,156653
N,26,1148090000,114809-0000,2014,211.80,2,156654
N,26,1148100000,114810-0000,2014,211.80,2,156655
N,26,1148120000,114812-0000,2014,181.80,2,156656
N,26,1148130000,114813-0000,2014,181.80,2,156657
N,26,1148140000,114814-0000,2014,181.80,2,156658
N,26,1148150000,114815-0000,2014,181.80,2,156659
N,26,1148160000,114816-0000,2014,218.40,2,156660
N,26,1148170000,114817-0000,2014,362.40,2,156661
N,26,1148180000,114818-0000,2014,211.80,2,156662
N,26,1148190000,114819-0000,2014,393.60,2,156663
N,26,1148210000,114821-0000,2014,181.80,2,156664
N,26,1148220000,114822-0000,2014,211.80,2,156665
N,26,1148230000,114823-0000,2014,211.80,2,156666
N,26,1148250000,114825-0000,2014,181.80,2,156667
N,26,1148270000,114827-0000,2014,181.80,2,156668
N,26,1148300000,114830-0000,2014,33.60,1,156669
N,26,1148310000,114831-0000,2014,48.60,1,156670
N,26,1148320000,114832-0000,2014,362.40,2,156671
N,26,1148320020,114832-0020,2014,181.80,2,156672
N,26,1148340000,114834-0000,2014,181.80,2,156673
N,26,1148350000,114835-0000,2014,211.80,2,156674
N,26,1148360000,114836-0000,2014,181.80,2,156675
N,26,1148400000,114840-0000,2014,181.80,2,156676
N,26,1148410000,114841-0000,2014,181.80,2,156677
N,26,1148430000,114843-0000,2014,181.80,2,156678
N,26,1148430100,114843-0100,2014,362.40,2,156679
N,26,1148440010,114844-0010,2014,90.00,1,156680
N,26,1148440030,114844-0030,2014,181.80,2,156681
N,26,1148450000,114845-0000,2014,211.80,2,156682
N,26,1148460000,114846-0000,2014,181.80,2,156683
N,26,1148470000,114847-0000,2014,181.80,2,156684
N,26,1148490000,114849-0000,2014,211.80,2,156685
N,26,1148500000,114850-0000,2014,211.80,2,156686
N,26,1148510000,114851-0000,2014,211.80,2,156687
N,26,1148530000,114853-0000,2014,575.40,2,156688
N,26,1148590000,114859-0000,2014,211.80,2,156689
N,26,1148600000,114860-0000,2014,211.80,2,156690
N,26,1148610000,114861-0000,2014,719.40,1,156691
N,26,1148660000,114866-0000,2014,181.80,2,156692
N,26,1148670000,114867-0000,2014,211.80,2,156693
N,26,1148690000,114869-0000,2014,211.80,2,156694
N,26,1148700000,114870-0000,2014,181.80,2,156695
N,26,1148720010,114872-0010,2014,163.80,1,156696
N,26,1148730000,114873-0000,2014,181.80,2,156697
N,26,1148740000,114874-0000,2014,181.80,2,156698
N,26,1148750000,114875-0000,2014,181.80,2,156699
N,26,1148760000,114876-0000,2014,362.40,2,156700
N,26,1148770000,114877-0000,2014,211.80,2,156701
N,26,1148790000,114879-0000,2014,211.80,2,156702
N,26,1148800000,114880-0000,2014,151.80,1,156703
N,26,1148810000,114881-0000,2014,181.80,2,156704
N,26,1148820000,114882-0000,2014,181.80,2,156705
N,26,1148830000,114883-0000,2014,181.80,2,156706
N,26,1148840000,114884-0000,2014,181.80,2,156707
N,26,1148850000,114885-0000,2014,181.80,2,156708
N,26,1148880000,114888-0000,2014,181.80,2,156709
N,26,1148890000,114889-0000,2014,362.40,2,156710
N,26,1148900000,114890-0000,2014,362.40,2,156711
N,26,1148900120,114890-0120,2014,362.40,2,156712
N,26,1148910000,114891-0000,2014,362.40,2,156713
N,26,1148970000,114897-0000,2014,94.20,1,156714
N,26,1148980000,114898-0000,2014,100.20,1,156715
N,26,1149010000,114901-0000,2014,181.80,2,156716
N,26,1149020000,114902-0000,2014,211.80,2,156717
N,26,1149030000,114903-0000,2014,181.80,2,156718
N,26,1149040000,114904-0000,2014,181.80,2,156719
N,26,1149070000,114907-0000,2014,211.80,2,156720
N,26,1149080000,114908-0000,2014,211.80,2,156721
N,26,1149090000,114909-0000,2014,38.40,1,156722
N,26,1149100000,114910-0000,2014,63.00,1,156723
N,26,1149120000,114912-0000,2014,181.80,2,156724
N,26,1149140000,114914-0000,2014,211.80,2,156725
N,26,1149150000,114915-0000,2014,181.80,2,156726
N,26,1149170000,114917-0000,2014,181.80,2,156727
N,26,1149180000,114918-0000,2014,181.80,2,156728
N,26,1149190000,114919-0000,2014,211.80,2,156729
N,26,1149200000,114920-0000,2014,363.60,2,156730
N,26,1149220000,114922-0000,2014,211.80,2,156731
N,26,1149230000,114923-0000,2014,211.80,2,156732
N,26,1149240000,114924-0000,2014,181.80,2,156733
N,26,1149260000,114926-0000,2014,240.00,1,156734
N,26,1149290000,114929-0000,2014,181.80,2,156735
N,26,1149330020,114933-0020,2014,181.80,2,156736
N,26,1149340000,114934-0000,2014,181.80,2,156737
N,26,1149340010,114934-0010,2014,181.80,2,156738
N,26,1149350000,114935-0000,2014,181.80,2,156739
N,26,1149360000,114936-0000,2014,211.80,2,156740
N,26,1149370000,114937-0000,2014,58.20,1,156741
N,26,1149420000,114942-0000,2014,83.40,1,156742
N,26,1149430000,114943-0000,2014,12.00,1,156743
N,26,1149440000,114944-0000,2014,40.20,1,156744
N,26,1149450000,114945-0000,2014,43.20,1,156745
N,26,1149460000,114946-0000,2014,211.80,2,156746
N,26,1149470000,114947-0000,2014,211.80,2,156747
N,26,1149480000,114948-0000,2014,755.40,2,156748
N,26,1149490000,114949-0000,2014,76.20,1,156749
N,26,1149500000,114950-0000,2014,302.40,1,156750
N,26,1149500010,114950-0010,2014,211.80,2,156751
N,26,1149510000,114951-0000,2014,72.00,1,156752
N,26,1149510010,114951-0010,2014,95.40,1,156753
N,26,1149520000,114952-0000,2014,181.80,2,156754
N,26,1149530000,114953-0000,2014,36.60,1,156755
N,26,1149550000,114955-0000,2014,31.20,1,156756
N,26,1149560000,114956-0000,2014,196.20,1,156757
N,26,1149580000,114958-0000,2014,22.20,1,156758
N,26,1149590010,114959-0010,2014,99.60,1,156759
N,26,1149600000,114960-0000,2014,181.80,2,156760
N,26,1149610000,114961-0000,2014,181.80,2,156761
N,26,1149630000,114963-0000,2014,67.20,1,156762
N,26,1149640000,114964-0000,2014,211.80,2,156763
N,26,1149650000,114965-0000,2014,17.40,1,156764
N,26,1149660000,114966-0000,2014,181.80,2,156765
N,26,1149680000,114968-0000,2014,181.80,2,156766
N,26,1149680050,114968-0050,2014,211.80,2,156767
N,26,1149690000,114969-0000,2014,211.80,2,156768
N,26,1149700000,114970-0000,2014,181.80,2,156769
N,26,1149710000,114971-0000,2014,181.80,2,156770
N,26,1149720000,114972-0000,2014,181.80,2,156771
N,26,1149730000,114973-0000,2014,211.80,2,156772
N,26,1149740000,114974-0000,2014,211.80,2,156773
N,26,1149750000,114975-0000,2014,211.80,2,156774
N,26,1149760000,114976-0000,2014,181.80,2,156775
N,26,1149770000,114977-0000,2014,211.80,2,156776
N,26,1149800000,114980-0000,2014,1032.60,1,156777
N,26,1149820000,114982-0000,2014,303.00,1,156778
N,26,1149830000,114983-0000,2014,537.00,1,156779
N,26,1149840050,114984-0050,2014,1337.40,1,156780
N,26,1149910000,114991-0000,2014,181.80,2,156781
N,26,1149920000,114992-0000,2014,181.80,2,156782
N,26,1149930000,114993-0000,2014,181.80,2,156783
N,26,1149960000,114996-0000,2014,45.60,1,156784
N,26,1149980000,114998-0000,2014,87.00,1,156785
N,26,1149990000,114999-0000,2014,181.80,2,156786
N,26,1150000000,115000-0000,2014,211.80,2,156787
N,26,1150010000,115001-0000,2014,33.60,1,156788
N,26,1150030000,115003-0000,2014,211.80,2,156789
N,26,1150040000,115004-0000,2014,181.80,2,156790
N,26,1150060000,115006-0000,2014,211.80,2,156791
N,26,1150070000,115007-0000,2014,211.80,2,156792
N,26,1150080000,115008-0000,2014,543.60,2,156793
N,26,1150090000,115009-0000,2014,241.20,1,156794
N,26,1150100000,115010-0000,2014,95.40,1,156795
N,26,1150110000,115011-0000,2014,181.80,2,156796
N,26,1150140000,115014-0000,2014,181.80,2,156797
N,26,1150150000,115015-0000,2014,211.80,2,156798
N,26,1150160000,115016-0000,2014,362.40,2,156799
N,26,1150170000,115017-0000,2014,181.80,2,156800
N,26,1150180000,115018-0000,2014,181.80,2,156801
N,26,1150190000,115019-0000,2014,211.80,2,156802
N,26,1150210000,115021-0000,2014,333.60,2,156803
N,26,1150220000,115022-0000,2014,181.80,2,156804
N,26,1150230000,115023-0000,2014,211.80,2,156805
N,26,1150240000,115024-0000,2014,181.80,2,156806
N,26,1150250000,115025-0000,2014,363.60,2,156807
N,26,1150260000,115026-0000,2014,211.80,2,156808
N,26,1150270000,115027-0000,2014,211.80,2,156809
N,26,1150280000,115028-0000,2014,211.80,2,156810
N,26,1150290000,115029-0000,2014,181.80,2,156811
N,26,1150310000,115031-0000,2014,181.80,2,156812
N,26,1150320000,115032-0000,2014,15.60,1,156813
N,26,1150330000,115033-0000,2014,181.80,2,156814
N,26,1150340000,115034-0000,2014,162.60,1,156815
N,26,1150380000,115038-0000,2014,362.40,2,156816
N,26,1150390000,115039-0000,2014,211.80,2,156817
N,26,1150400000,115040-0000,2014,181.80,2,156818
N,26,1150410000,115041-0000,2014,362.40,2,156819
N,26,1150420010,115042-0010,2014,363.60,2,156820
N,26,1150440000,115044-0000,2014,362.40,2,156821
N,26,1150450000,115045-0000,2014,181.80,2,156822
N,26,1150460000,115046-0000,2014,181.80,2,156823
N,26,1150470000,115047-0000,2014,211.80,2,156824
N,26,1150480000,115048-0000,2014,211.80,2,156825
N,26,1150500000,115050-0000,2014,599.40,1,156826
N,26,1150530000,115053-0000,2014,208.80,1,156827
N,26,1150540000,115054-0000,2014,65.40,1,156828
N,26,1150560000,115056-0000,2014,181.80,2,156829
N,26,1150570000,115057-0000,2014,726.00,2,156830
N,26,1150580000,115058-0000,2014,181.80,2,156831
N,26,1150590000,115059-0000,2014,211.80,2,156832
N,26,1150610000,115061-0000,2014,211.80,2,156833
N,26,1150620000,115062-0000,2014,211.80,2,156834
N,26,1150630000,115063-0000,2014,181.80,2,156835
N,26,1150640000,115064-0000,2014,211.80,2,156836
N,26,1150650000,115065-0000,2014,211.80,2,156837
N,26,1150660000,115066-0000,2014,211.80,2,156838
N,26,1150680000,115068-0000,2014,31.20,1,156839
N,26,1150730000,115073-0000,2014,32.40,1,156840
N,26,1150770000,115077-0000,2014,12.00,1,156841
N,26,1150780000,115078-0000,2014,32.40,1,156842
N,26,1150800000,115080-0000,2014,211.80,2,156843
N,26,1150810000,115081-0000,2014,181.80,2,156844
N,26,1150810050,115081-0050,2014,73.80,1,156845
N,26,1150820000,115082-0000,2014,16.20,1,156846
N,26,1150850000,115085-0000,2014,428.40,1,156847
N,26,1150880000,115088-0000,2014,211.80,2,156848
N,26,1150890000,115089-0000,2014,211.80,2,156849
N,26,1150900000,115090-0000,2014,22.20,1,156850
N,26,1150910000,115091-0000,2014,181.80,2,156851
N,26,1150920000,115092-0000,2014,181.80,2,156852
N,26,1150930000,115093-0000,2014,94.20,1,156853
N,26,1150980000,115098-0000,2014,89.40,1,156854
N,26,1151000010,115100-0010,2014,798.00,1,156855
N,26,1151010000,115101-0000,2014,285.00,1,156856
N,26,1151030000,115103-0000,2014,249.00,1,156857
N,26,1151040000,115104-0000,2014,267.00,1,156858
N,26,1151060000,115106-0000,2014,116.40,1,156859
N,26,1151110000,115111-0000,2014,11.40,1,156860
N,26,1151120000,115112-0000,2014,181.80,2,156861
N,26,1151130000,115113-0000,2014,68.40,1,156862
N,26,1151130010,115113-0010,2014,181.80,2,156863
N,26,1151140000,115114-0000,2014,211.80,2,156864
N,26,1151150000,115115-0000,2014,241.80,2,156865
N,26,1151180000,115118-0000,2014,181.80,2,156866
N,26,1151200000,115120-0000,2014,211.80,2,156867
N,26,1151210000,115121-0000,2014,211.80,2,156868
N,26,1151220000,115122-0000,2014,211.80,2,156869
N,26,1151230000,115123-0000,2014,181.80,2,156870
N,26,1151250000,115125-0000,2014,211.80,2,156871
N,26,1151270000,115127-0000,2014,181.80,2,156872
N,26,1151350000,115135-0000,2014,1267.20,1,156873
N,26,1151500000,115150-0000,2014,518.40,1,156874
N,26,1151530000,115153-0000,2014,463.20,1,156875
N,26,1151530010,115153-0010,2014,1245.00,1,156876
N,26,1151590000,115159-0000,2014,211.80,2,156877
N,26,1151600000,115160-0000,2014,181.80,2,156878
N,26,1151630000,115163-0000,2014,181.80,2,156879
N,26,1151640000,115164-0000,2014,181.80,2,156880
N,26,1151650000,115165-0000,2014,181.80,2,156881
N,26,1151690000,115169-0000,2014,181.80,2,156882
N,26,1151710000,115171-0000,2014,362.40,2,156883
N,26,1151720000,115172-0000,2014,181.80,2,156884
N,26,1151720010,115172-0010,2014,181.80,2,156885
N,26,1151730000,115173-0000,2014,362.40,2,156886
N,26,1151740000,115174-0000,2014,181.80,2,156887
N,26,1151750000,115175-0000,2014,181.80,2,156888
N,26,1151760000,115176-0000,2014,181.80,2,156889
N,26,1151770000,115177-0000,2014,181.80,2,156890
N,26,1151790000,115179-0000,2014,181.80,2,156891
N,26,1151800000,115180-0000,2014,181.80,2,156892
N,26,1151810000,115181-0000,2014,181.80,2,156893
N,26,1151810010,115181-0010,2014,181.80,2,156894
N,26,1151820000,115182-0000,2014,181.80,2,156895
N,26,1151820010,115182-0010,2014,181.80,2,156896
N,26,1151840000,115184-0000,2014,181.80,2,156897
N,26,1151850000,115185-0000,2014,543.60,2,156898
N,26,1151870000,115187-0000,2014,211.80,2,156899
N,26,1151890000,115189-0000,2014,211.80,2,156900
N,26,1151900000,115190-0000,2014,362.40,2,156901
N,26,1151910000,115191-0000,2014,181.80,2,156902
N,26,1151920000,115192-0000,2014,211.80,2,156903
N,26,1151930000,115193-0000,2014,181.80,2,156904
N,26,1151930010,115193-0010,2014,211.80,2,156905
N,26,1151940000,115194-0000,2014,211.80,2,156906
N,26,1151950000,115195-0000,2014,181.80,2,156907
N,26,1151970000,115197-0000,2014,211.80,2,156908
N,26,1151980000,115198-0000,2014,181.80,2,156909
N,26,1151990000,115199-0000,2014,181.80,2,156910
N,26,1152000000,115200-0000,2014,181.80,2,156911
N,26,1152010000,115201-0000,2014,181.80,2,156912
N,26,1152020000,115202-0000,2014,362.40,2,156913
N,26,1152030000,115203-0000,2014,181.80,2,156914
N,26,1152030020,115203-0020,2014,181.80,2,156915
N,26,1152040000,115204-0000,2014,181.80,2,156916
N,26,1152040010,115204-0010,2014,181.80,2,156917
N,26,1152050000,115205-0000,2014,181.80,2,156918
N,26,1152070000,115207-0000,2014,181.80,2,156919
N,26,1152110000,115211-0000,2014,393.60,2,156920
N,26,1152160000,115216-0000,2014,181.80,2,156921
N,26,1152210000,115221-0000,2014,211.80,2,156922
N,26,1152360000,115236-0000,2014,405.00,1,156923
N,26,1152380010,115238-0010,2014,230.40,1,156924
N,26,1152400000,115240-0000,2014,6.00,1,156925
N,26,1152560000,115256-0000,2014,211.80,2,156926
N,26,1152570000,115257-0000,2014,181.80,2,156927
N,26,1152580000,115258-0000,2014,181.80,2,156928
N,26,1152600000,115260-0000,2014,211.80,2,156929
N,26,1152610000,115261-0000,2014,181.80,2,156930
N,26,1152610010,115261-0010,2014,181.80,2,156931
N,26,1152610020,115261-0020,2014,151.80,1,156932
N,26,1152620010,115262-0010,2014,181.80,2,156933
N,26,1152620020,115262-0020,2014,151.80,1,156934
N,26,1152660000,115266-0000,2014,181.80,2,156935
N,26,1152690000,115269-0000,2014,181.80,2,156936
N,26,1152710000,115271-0000,2014,181.80,2,156937
N,26,1152730000,115273-0000,2014,181.80,2,156938
N,26,1152730050,115273-0050,2014,181.80,2,156939
N,26,1152740000,115274-0000,2014,181.80,2,156940
N,26,1152770000,115277-0000,2014,181.80,2,156941
N,26,1152780000,115278-0000,2014,200.40,2,156942
N,26,1152790000,115279-0000,2014,181.80,2,156943
N,26,1152800000,115280-0000,2014,181.80,2,156944
N,26,1152810000,115281-0000,2014,362.40,2,156945
N,26,1152830000,115283-0000,2014,362.40,2,156946
N,26,1152840000,115284-0000,2014,362.40,2,156947
N,26,1152850000,115285-0000,2014,181.80,2,156948
N,26,1152860000,115286-0000,2014,211.80,2,156949
N,26,1152860010,115286-0010,2014,181.80,2,156950
N,26,1152870000,115287-0000,2014,181.80,2,156951
N,26,1152870010,115287-0010,2014,181.80,2,156952
N,26,1152880000,115288-0000,2014,181.80,2,156953
N,26,1152890000,115289-0000,2014,211.80,2,156954
N,26,1152910000,115291-0000,2014,211.80,2,156955
N,26,1152920000,115292-0000,2014,211.80,2,156956
N,26,1152930000,115293-0000,2014,181.80,2,156957
N,26,1152930050,115293-0050,2014,211.80,2,156958
N,26,1152940000,115294-0000,2014,724.80,2,156959
N,26,1152950000,115295-0000,2014,181.80,2,156960
N,26,1152990000,115299-0000,2014,211.80,2,156961
N,26,1153020000,115302-0000,2014,181.80,2,156962
N,26,1153050500,115305-0500,2014,269.30,1,156963
N,26,1153050550,115305-0550,2014,862.20,1,156964
N,26,1153050600,115305-0600,2014,7162.80,1,156965
N,26,1153050700,115305-0700,2014,893.40,1,156966
N,26,1153051000,115305-1000,2014,669.00,1,156967
N,26,1153060000,115306-0000,2014,1887.00,1,156968
N,26,1153070000,115307-0000,2014,1599.60,1,156969
N,26,1153080000,115308-0000,2014,673.80,1,156970
N,26,1153130000,115313-0000,2014,12079.28,1,156971
N,26,1153140000,115314-0000,2014,6609.00,1,156972
N,26,1153150000,115315-0000,2014,1438.80,1,156973
N,26,1153190000,115319-0000,2014,1272.60,1,156974
N,26,1153200000,115320-0000,2014,136.80,1,156975
N,26,1153210000,115321-0000,2014,79.20,1,156976
N,26,1153220000,115322-0000,2014,606.60,1,156977
N,26,1153230000,115323-0000,2014,358.80,1,156978
N,26,1153240500,115324-0500,2014,987.84,1,156979
N,26,1153310000,115331-0000,2014,276.00,1,156980
N,26,1153360000,115336-0000,2014,211.80,2,156981
N,26,1153380020,115338-0020,2014,955.80,1,156982
N,26,1153380025,115338-0025,2014,25.80,1,156983
N,26,1153380030,115338-0030,2014,1182.60,1,156984
N,26,1153390000,115339-0000,2014,1606.20,1,156985
N,26,1153420000,115342-0000,2014,1252.20,1,156986
N,26,1153430000,115343-0000,2014,157.20,1,156987
N,26,1153430100,115343-0100,2014,315.60,1,156988
N,26,1153430200,115343-0200,2014,625.80,1,156989
N,26,1153430300,115343-0300,2014,1714.20,1,156990
N,26,1153440010,115344-0010,2014,1120.80,1,156991
N,26,1153450000,115345-0000,2014,3407.40,1,156992
N,26,1153460000,115346-0000,2014,1093.20,1,156993
N,26,1153470000,115347-0000,2014,918.00,1,156994
N,26,1153490000,115349-0000,2014,3341.02,1,156995
N,26,1153520000,115352-0000,2014,181.80,2,156996
N,26,1153540000,115354-0000,2014,181.80,2,156997
N,26,1153550000,115355-0000,2014,151.80,1,156998
N,26,1153550100,115355-0100,2014,33.00,1,156999
N,26,1153570000,115357-0000,2014,181.80,2,157000
N,26,1153590000,115359-0000,2014,362.40,2,157001
N,26,1153600000,115360-0000,2014,211.80,2,157002
N,26,1153610000,115361-0000,2014,211.80,2,157003
N,26,1153610010,115361-0010,2014,181.80,2,157004
N,26,1153620000,115362-0000,2014,181.80,2,157005
N,26,1153640000,115364-0000,2014,211.80,2,157006
N,26,1153650000,115365-0000,2014,211.80,2,157007
N,26,1153680000,115368-0000,2014,181.80,2,157008
N,26,1153690000,115369-0000,2014,211.80,2,157009
N,26,1153700000,115370-0000,2014,181.80,2,157010
N,26,1153720000,115372-0000,2014,211.80,2,157011
N,26,1153730000,115373-0000,2014,211.80,2,157012
N,26,1153750000,115375-0000,2014,211.80,2,157013
N,26,1153760200,115376-0200,2014,211.80,2,157014
N,26,1153770000,115377-0000,2014,181.80,2,157015
N,26,1153790000,115379-0000,2014,181.80,2,157016
N,26,1153800000,115380-0000,2014,211.80,2,157017
N,26,1153820000,115382-0000,2014,181.80,2,157018
N,26,1153830000,115383-0000,2014,181.80,2,157019
N,26,1153840000,115384-0000,2014,211.80,2,157020
N,26,1153850000,115385-0000,2014,211.80,2,157021
N,26,1153890000,115389-0000,2014,90.60,1,157022
N,26,1153901000,115390-1000,2014,234.00,1,157023
N,26,1153910010,115391-0010,2014,138.00,1,157024
N,26,1153920000,115392-0000,2014,211.80,2,157025
N,26,1153920100,115392-0100,2014,181.80,2,157026
N,26,1153950000,115395-0000,2014,100.80,1,157027
N,26,1153970000,115397-0000,2014,181.80,2,157028
N,26,1153990000,115399-0000,2014,163.80,1,157029
N,26,1154000000,115400-0000,2014,274.80,1,157030
N,26,1154010000,115401-0000,2014,181.80,2,157031
N,26,1154040000,115404-0000,2014,211.80,2,157032
N,26,1154050000,115405-0000,2014,211.80,2,157033
N,26,1154060000,115406-0000,2014,211.80,2,157034
N,26,1154080000,115408-0000,2014,211.80,2,157035
N,26,1154090000,115409-0000,2014,211.80,2,157036
N,26,1154130000,115413-0000,2014,181.80,2,157037
N,26,1154140000,115414-0000,2014,181.80,2,157038
N,26,1154180000,115418-0000,2014,181.80,2,157039
N,26,1154190000,115419-0000,2014,211.80,2,157040
N,26,1154200000,115420-0000,2014,181.80,2,157041
N,26,1154210000,115421-0000,2014,211.80,2,157042
N,26,1154230000,115423-0000,2014,181.80,2,157043
N,26,1154240000,115424-0000,2014,181.80,2,157044
N,26,1154250000,115425-0000,2014,181.80,2,157045
N,26,1154260000,115426-0000,2014,181.80,2,157046
N,26,1154270000,115427-0000,2014,211.80,2,157047
N,26,1154280000,115428-0000,2014,181.80,2,157048
N,26,1154290000,115429-0000,2014,181.80,2,157049
N,26,1154300000,115430-0000,2014,181.80,2,157050
N,26,1154310000,115431-0000,2014,211.80,2,157051
N,26,1154320000,115432-0000,2014,211.80,2,157052
N,26,1154330000,115433-0000,2014,211.80,2,157053
N,26,1154340000,115434-0000,2014,181.80,2,157054
N,26,1154350000,115435-0000,2014,181.80,2,157055
N,26,1154360000,115436-0000,2014,211.80,2,157056
N,26,1154370000,115437-0000,2014,181.80,2,157057
N,26,1154380000,115438-0000,2014,181.80,2,157058
N,26,1154390000,115439-0000,2014,181.80,2,157059
N,26,1154400000,115440-0000,2014,181.80,2,157060
N,26,1154410000,115441-0000,2014,181.80,2,157061
N,26,1154420000,115442-0000,2014,181.80,2,157062
N,26,1154430000,115443-0000,2014,181.80,2,157063
N,26,1154440000,115444-0000,2014,211.80,2,157064
N,26,1154450000,115445-0000,2014,181.80,2,157065
N,26,1154460000,115446-0000,2014,211.80,2,157066
N,26,1154470000,115447-0000,2014,211.80,2,157067
N,26,1154490000,115449-0000,2014,211.80,2,157068
N,26,1154500000,115450-0000,2014,181.80,2,157069
N,26,1154510000,115451-0000,2014,211.80,2,157070
N,26,1154520000,115452-0000,2014,211.80,2,157071
N,26,1154530000,115453-0000,2014,181.80,2,157072
N,26,1154540000,115454-0000,2014,211.80,2,157073
N,26,1154570000,115457-0000,2014,181.80,2,157074
N,26,1154580000,115458-0000,2014,211.80,2,157075
N,26,1154590000,115459-0000,2014,211.80,2,157076
N,26,1154600000,115460-0000,2014,181.80,2,157077
N,26,1154610000,115461-0000,2014,181.80,2,157078
N,26,1154620000,115462-0000,2014,181.80,2,157079
N,26,1154630000,115463-0000,2014,181.80,2,157080
N,26,1154650000,115465-0000,2014,181.80,2,157081
N,26,1154660000,115466-0000,2014,211.80,2,157082
N,26,1154670000,115467-0000,2014,211.80,2,157083
N,26,1154680000,115468-0000,2014,181.80,2,157084
N,26,1154690000,115469-0000,2014,181.80,2,157085
N,26,1154710000,115471-0000,2014,211.80,2,157086
N,26,1154730000,115473-0000,2014,181.80,2,157087
N,26,1154750000,115475-0000,2014,181.80,2,157088
N,26,1154760000,115476-0000,2014,181.80,2,157089
N,26,1154770000,115477-0000,2014,211.80,2,157090
N,26,1154780000,115478-0000,2014,211.80,2,157091
N,26,1154790000,115479-0000,2014,211.80,2,157092
N,26,1154800000,115480-0000,2014,211.80,2,157093
N,26,1154810000,115481-0000,2014,211.80,2,157094
N,26,1154820000,115482-0000,2014,211.80,2,157095
N,26,1154840000,115484-0000,2014,211.80,2,157096
N,26,1154850000,115485-0000,2014,181.80,2,157097
N,26,1154860000,115486-0000,2014,211.80,2,157098
N,26,1154870000,115487-0000,2014,211.80,2,157099
N,26,1154890000,115489-0000,2014,181.80,2,157100
N,26,1154900000,115490-0000,2014,181.80,2,157101
N,26,1154910000,115491-0000,2014,64.80,1,157102
N,26,1154920000,115492-0000,2014,211.80,2,157103
N,26,1154930000,115493-0000,2014,181.80,2,157104
N,26,1154940000,115494-0000,2014,181.80,2,157105
N,26,1154960000,115496-0000,2014,181.80,2,157106
N,26,1154970000,115497-0000,2014,211.80,2,157107
N,26,1154980000,115498-0000,2014,211.80,2,157108
N,26,1155000000,115500-0000,2014,181.80,2,157109
N,26,1155010000,115501-0000,2014,181.80,2,157110
N,26,1155020000,115502-0000,2014,181.80,2,157111
N,26,1155030000,115503-0000,2014,181.80,2,157112
N,26,1155040000,115504-0000,2014,211.80,2,157113
N,26,1155050000,115505-0000,2014,181.80,2,157114
N,26,1155060000,115506-0000,2014,181.80,2,157115
N,26,1155070000,115507-0000,2014,211.80,2,157116
N,26,1155080000,115508-0000,2014,211.80,2,157117
N,26,1155100000,115510-0000,2014,211.80,2,157118
N,26,1155110000,115511-0000,2014,211.80,2,157119
N,26,1155120000,115512-0000,2014,181.80,2,157120
N,26,1155130000,115513-0000,2014,181.80,2,157121
N,26,1155140000,115514-0000,2014,33.00,1,157122
N,26,1155150000,115515-0000,2014,181.80,2,157123
N,26,1155160000,115516-0000,2014,362.40,2,157124
N,26,1155170000,115517-0000,2014,181.80,2,157125
N,26,1155180000,115518-0000,2014,211.80,2,157126
N,26,1155190000,115519-0000,2014,211.80,2,157127
N,26,1155200000,115520-0000,2014,211.80,2,157128
N,26,1155210000,115521-0000,2014,362.40,2,157129
N,26,1155230000,115523-0000,2014,211.80,2,157130
N,26,1155240000,115524-0000,2014,181.80,2,157131
N,26,1155250000,115525-0000,2014,181.80,2,157132
N,26,1155260000,115526-0000,2014,211.80,2,157133
N,26,1155270000,115527-0000,2014,181.80,2,157134
N,26,1155280010,115528-0010,2014,211.80,2,157135
N,26,1155290000,115529-0000,2014,181.80,2,157136
N,26,1155300000,115530-0000,2014,181.80,2,157137
N,26,1155310000,115531-0000,2014,181.80,2,157138
N,26,1155320000,115532-0000,2014,151.80,1,157139
N,26,1155330000,115533-0000,2014,181.80,2,157140
N,26,1155340000,115534-0000,2014,181.80,2,157141
N,26,1155350000,115535-0000,2014,181.80,2,157142
N,26,1155360000,115536-0000,2014,181.80,2,157143
N,26,1155370000,115537-0000,2014,181.80,2,157144
N,26,1155380000,115538-0000,2014,181.80,2,157145
N,26,1155390000,115539-0000,2014,181.80,2,157146
N,26,1155410000,115541-0000,2014,211.80,2,157147
N,26,1155420000,115542-0000,2014,211.80,2,157148
N,26,1155430000,115543-0000,2014,211.80,2,157149
N,26,1155450000,115545-0000,2014,181.80,2,157150
N,26,1155470000,115547-0000,2014,211.80,2,157151
N,26,1155500000,115550-0000,2014,211.80,2,157152
N,26,1155510000,115551-0000,2014,181.80,2,157153
N,26,1155520000,115552-0000,2014,181.80,2,157154
N,26,1155530000,115553-0000,2014,181.80,2,157155
N,26,1155540000,115554-0000,2014,211.80,2,157156
N,26,1155550000,115555-0000,2014,181.80,2,157157
N,26,1155560000,115556-0000,2014,181.80,2,157158
N,26,1155570000,115557-0000,2014,211.80,2,157159
N,26,1155580000,115558-0000,2014,181.80,2,157160
N,26,1155590000,115559-0000,2014,181.80,2,157161
N,26,1155600000,115560-0000,2014,181.80,2,157162
N,26,1155610000,115561-0000,2014,181.80,2,157163
N,26,1155620000,115562-0000,2014,181.80,2,157164
N,26,1155640000,115564-0000,2014,181.80,2,157165
N,26,1155650000,115565-0000,2014,181.80,2,157166
N,26,1155660000,115566-0000,2014,211.80,2,157167
N,26,1155670000,115567-0000,2014,181.80,2,157168
N,26,1155680000,115568-0000,2014,211.80,2,157169
N,26,1155690000,115569-0000,2014,211.80,2,157170
N,26,1155700000,115570-0000,2014,211.80,2,157171
N,26,1155710000,115571-0000,2014,211.80,2,157172
N,26,1155720000,115572-0000,2014,181.80,2,157173
N,26,1155730000,115573-0000,2014,181.80,2,157174
N,26,1155740000,115574-0000,2014,211.80,2,157175
N,26,1155750000,115575-0000,2014,181.80,2,157176
N,26,1155760000,115576-0000,2014,211.80,2,157177
N,26,1155770000,115577-0000,2014,181.80,2,157178
N,26,1155790000,115579-0000,2014,181.80,2,157179
N,26,1155790010,115579-0010,2014,181.80,2,157180
N,26,1155800000,115580-0000,2014,181.80,2,157181
N,26,1155800010,115580-0010,2014,181.80,2,157182
N,26,1155810000,115581-0000,2014,181.80,2,157183
N,26,1155820000,115582-0000,2014,211.80,2,157184
N,26,1155850000,115585-0000,2014,181.80,2,157185
N,26,1155860000,115586-0000,2014,181.80,2,157186
N,26,1155880000,115588-0000,2014,181.80,2,157187
N,26,1155890000,115589-0000,2014,362.40,2,157188
N,26,1155900000,115590-0000,2014,181.80,2,157189
N,26,1155910000,115591-0000,2014,181.80,2,157190
N,26,1155920000,115592-0000,2014,181.80,2,157191
N,26,1155940000,115594-0000,2014,211.80,2,157192
N,26,1155950000,115595-0000,2014,211.80,2,157193
N,26,1155960000,115596-0000,2014,211.80,2,157194
N,26,1155970000,115597-0000,2014,181.80,2,157195
N,26,1155980000,115598-0000,2014,181.80,2,157196
N,26,1155990000,115599-0000,2014,211.80,2,157197
N,26,1156010000,115601-0000,2014,17.40,1,157198
N,26,1156020000,115602-0000,2014,4.80,1,157199
N,26,1156030000,115603-0000,2014,4.20,1,157200
N,26,1156070000,115607-0000,2014,328.20,1,157201
N,26,1156100000,115610-0000,2014,16.20,1,157202
N,26,1156140000,115614-0000,2014,342.00,1,157203
N,26,1156220000,115622-0000,2014,440.40,1,157204
N,26,1156260000,115626-0000,2014,199.20,1,157205
N,26,1156270000,115627-0000,2014,244.20,1,157206
N,26,1156280000,115628-0000,2014,39.00,1,157207
N,26,1156290000,115629-0000,2014,50.40,1,157208
N,26,1156360000,115636-0000,2014,484.20,1,157209
N,26,1156390000,115639-0000,2014,181.80,2,157210
N,26,1156400000,115640-0000,2014,181.80,2,157211
N,26,1156410000,115641-0000,2014,211.80,2,157212
N,26,1156420000,115642-0000,2014,181.80,2,157213
N,26,1156430000,115643-0000,2014,211.80,2,157214
N,26,1156440000,115644-0000,2014,211.80,2,157215
N,26,1156450000,115645-0000,2014,181.80,2,157216
N,26,1156470000,115647-0000,2014,181.80,2,157217
N,26,1156480000,115648-0000,2014,181.80,2,157218
N,26,1156490000,115649-0000,2014,181.80,2,157219
N,26,1156500000,115650-0000,2014,181.80,2,157220
N,26,1156510000,115651-0000,2014,211.80,2,157221
N,26,1156530000,115653-0000,2014,211.80,2,157222
N,26,1156540000,115654-0000,2014,181.80,2,157223
N,26,1156550000,115655-0000,2014,181.80,2,157224
N,26,1156560000,115656-0000,2014,181.80,2,157225
N,26,1156570000,115657-0000,2014,181.80,2,157226
N,26,1156620000,115662-0000,2014,94.80,1,157227
N,26,1156630000,115663-0000,2014,364.80,1,157228
N,26,1156670000,115667-0000,2014,211.80,2,157229
N,26,1156680000,115668-0000,2014,211.80,2,157230
N,26,1156690000,115669-0000,2014,211.80,2,157231
N,26,1156700000,115670-0000,2014,362.40,2,157232
N,26,1156740000,115674-0000,2014,181.80,2,157233
N,26,1156750000,115675-0000,2014,214.80,1,157234
N,26,1156780000,115678-0000,2014,211.80,2,157235
N,26,1156790000,115679-0000,2014,181.80,2,157236
N,26,1156810000,115681-0000,2014,368.40,1,157237
N,26,1156840000,115684-0000,2014,211.80,2,157238
N,26,1156850000,115685-0000,2014,211.80,2,157239
N,26,1156860000,115686-0000,2014,181.80,2,157240
N,26,1156870000,115687-0000,2014,211.80,2,157241
N,26,1156880000,115688-0000,2014,94.80,1,157242
N,26,1156890000,115689-0000,2014,55.80,1,157243
N,26,1156920000,115692-0000,2014,181.80,2,157244
N,26,1156930000,115693-0000,2014,211.80,2,157245
N,26,1156950000,115695-0000,2014,211.80,2,157246
N,26,1156970000,115697-0000,2014,403.20,1,157247
N,26,1157030000,115703-0000,2014,362.40,2,157248
N,26,1157040000,115704-0000,2014,211.80,2,157249
N,26,1157060000,115706-0000,2014,181.80,2,157250
N,26,1157060200,115706-0200,2014,181.80,2,157251
N,26,1157090000,115709-0000,2014,161.40,1,157252
N,26,1157100000,115710-0000,2014,117.00,1,157253
N,26,1157110000,115711-0000,2014,211.80,2,157254
N,26,1157120000,115712-0000,2014,181.80,2,157255
N,26,1157130000,115713-0000,2014,211.80,2,157256
N,26,1157140000,115714-0000,2014,181.80,2,157257
N,26,1157150000,115715-0000,2014,181.80,2,157258
N,26,1157160000,115716-0000,2014,181.80,2,157259
N,26,1157190000,115719-0000,2014,324.60,1,157260
N,26,1157200000,115720-0000,2014,211.80,2,157261
N,26,1157220000,115722-0000,2014,181.80,2,157262
N,26,1157230000,115723-0000,2014,362.40,2,157263
N,26,1157240000,115724-0000,2014,211.80,2,157264
N,26,1157250000,115725-0000,2014,211.80,2,157265
N,26,1157260000,115726-0000,2014,181.80,2,157266
N,26,1157270000,115727-0000,2014,181.80,2,157267
N,26,1157280000,115728-0000,2014,363.60,1,157268
N,26,1157290000,115729-0000,2014,211.80,2,157269
N,26,1157350000,115735-0000,2014,87.60,1,157270
N,26,1157360000,115736-0000,2014,199.20,1,157271
N,26,1157370000,115737-0000,2014,4.80,1,157272
N,26,1157640000,115764-0000,2014,19.20,1,157273
N,26,1157680010,115768-0010,2014,591.00,1,157274
N,26,1157760000,115776-0000,2014,703.20,1,157275
N,26,1157790000,115779-0000,2014,242.40,1,157276
N,26,1157800000,115780-0000,2014,736.80,1,157277
N,26,1157810000,115781-0000,2014,95.40,1,157278
N,26,1157820000,115782-0000,2014,96.60,1,157279
N,26,1157860000,115786-0000,2014,98.40,1,157280
N,26,1157870000,115787-0000,2014,214.20,1,157281
N,26,1157890000,115789-0000,2014,175.20,1,157282
N,26,1157900000,115790-0000,2014,1134.00,1,157283
N,26,1157910000,115791-0000,2014,156.00,1,157284
N,26,1157920000,115792-0000,2014,91.80,1,157285
N,26,1157930000,115793-0000,2014,96.60,1,157286
N,26,1157940000,115794-0000,2014,211.80,2,157287
N,26,1157950000,115795-0000,2014,211.80,2,157288
N,26,1157960000,115796-0000,2014,181.80,2,157289
N,26,1157980000,115798-0000,2014,211.80,2,157290
N,26,1157990000,115799-0000,2014,181.80,2,157291
N,26,1158030000,115803-0000,2014,651.00,1,157292
N,26,1158080000,115808-0000,2014,402.00,1,157293
N,26,1158100000,115810-0000,2014,35.40,1,157294
N,26,1158110000,115811-0000,2014,211.80,2,157295
N,26,1158130000,115813-0000,2014,181.80,2,157296
N,26,1158140000,115814-0000,2014,181.80,2,157297
N,26,1158150000,115815-0000,2014,181.80,2,157298
N,26,1158160000,115816-0000,2014,211.80,2,157299
N,26,1158170000,115817-0000,2014,181.80,2,157300
N,26,1158190000,115819-0000,2014,181.80,2,157301
N,26,1158230000,115823-0000,2014,286.20,1,157302
N,26,1158240000,115824-0000,2014,211.80,2,157303
N,26,1158250000,115825-0000,2014,181.80,2,157304
N,26,1158260000,115826-0000,2014,362.40,2,157305
N,26,1158260010,115826-0010,2014,181.80,2,157306
N,26,1158270000,115827-0000,2014,181.80,2,157307
N,26,1158270005,115827-0005,2014,181.80,2,157308
N,26,1158280000,115828-0000,2014,181.80,2,157309
N,26,1158290000,115829-0000,2014,181.80,2,157310
N,26,1158300000,115830-0000,2014,211.80,2,157311
N,26,1158310000,115831-0000,2014,211.80,2,157312
N,26,1158320000,115832-0000,2014,211.80,2,157313
N,26,1158330010,115833-0010,2014,211.80,2,157314
N,26,1158350000,115835-0000,2014,362.40,2,157315
N,26,1158350010,115835-0010,2014,211.80,2,157316
N,26,1158360000,115836-0000,2014,181.80,2,157317
N,26,1158370000,115837-0000,2014,211.80,2,157318
N,26,1158380000,115838-0000,2014,211.80,2,157319
N,26,1158390000,115839-0000,2014,181.80,2,157320
N,26,1158400000,115840-0000,2014,211.80,2,157321
N,26,1158410000,115841-0000,2014,82.20,1,157322
N,26,1158420000,115842-0000,2014,68.40,1,157323
N,26,1158430000,115843-0000,2014,211.80,2,157324
N,26,1158450000,115845-0000,2014,211.80,2,157325
N,26,1158480000,115848-0000,2014,181.80,2,157326
N,26,1158490000,115849-0000,2014,181.80,2,157327
N,26,1158520000,115852-0000,2014,362.40,2,157328
N,26,1158530000,115853-0000,2014,211.80,2,157329
N,26,1158540000,115854-0000,2014,362.40,2,157330
N,26,1158550000,115855-0000,2014,211.80,2,157331
N,26,1158560000,115856-0000,2014,181.80,2,157332
N,26,1158570000,115857-0000,2014,181.80,2,157333
N,26,1158580000,115858-0000,2014,98.40,1,157334
N,26,1158590000,115859-0000,2014,75.00,1,157335
N,26,1158620000,115862-0000,2014,211.80,2,157336
N,26,1158630000,115863-0000,2014,211.80,2,157337
N,26,1158640000,115864-0000,2014,211.80,2,157338
N,26,1158660000,115866-0000,2014,211.80,2,157339
N,26,1158670000,115867-0000,2014,181.80,2,157340
N,26,1158670010,115867-0010,2014,181.80,2,157341
N,26,1158690000,115869-0000,2014,7.20,1,157342
N,26,1158740000,115874-0000,2014,181.80,2,157343
N,26,1158750000,115875-0000,2014,181.80,2,157344
N,26,1158760000,115876-0000,2014,211.80,2,157345
N,26,1158800010,115880-0010,2014,1179.60,2,157346
N,26,1158870000,115887-0000,2014,181.80,2,157347
N,26,1158880000,115888-0000,2014,181.80,2,157348
N,26,1158890000,115889-0000,2014,41.40,1,157349
N,26,1158930000,115893-0000,2014,43.20,1,157350
N,26,1158940000,115894-0000,2014,43.20,1,157351
N,26,1158950000,115895-0000,2014,36.00,1,157352
N,26,1158960000,115896-0000,2014,97.20,1,157353
N,26,1158970000,115897-0000,2014,55.80,1,157354
N,26,1158980000,115898-0000,2014,949.80,1,157355
N,26,1159040000,115904-0000,2014,211.80,2,157356
N,26,1159050000,115905-0000,2014,363.60,2,157357
N,26,1159060000,115906-0000,2014,42.00,1,157358
N,26,1159140000,115914-0000,2014,169.20,1,157359
N,26,1159180000,115918-0000,2014,8952.60,1,157360
N,26,1159180010,115918-0010,2014,4171.86,1,157361
N,26,1159200000,115920-0000,2014,588.60,1,157362
N,26,1159260000,115926-0000,2014,207.00,1,157363
N,26,1159280000,115928-0000,2014,211.80,2,157364
N,26,1159310000,115931-0000,2014,181.80,2,157365
N,26,1159320000,115932-0000,2014,181.80,2,157366
N,26,1159350000,115935-0000,2014,181.80,2,157367
N,26,1159360000,115936-0000,2014,181.80,2,157368
N,26,1159360010,115936-0010,2014,211.80,2,157369
N,26,1159370000,115937-0000,2014,211.80,2,157370
N,26,1159390000,115939-0000,2014,393.60,2,157371
N,26,1159420000,115942-0000,2014,181.80,2,157372
N,26,1159430010,115943-0010,2014,211.80,2,157373
N,26,1159440000,115944-0000,2014,181.80,2,157374
N,26,1159450000,115945-0000,2014,181.80,2,157375
N,26,1159460000,115946-0000,2014,211.80,2,157376
N,26,1159470000,115947-0000,2014,151.80,1,157377
N,26,1159480000,115948-0000,2014,181.80,2,157378
N,26,1159490000,115949-0000,2014,181.80,2,157379
N,26,1159500000,115950-0000,2014,181.80,2,157380
N,26,1159520000,115952-0000,2014,211.80,2,157381
N,26,1159530000,115953-0000,2014,211.80,2,157382
N,26,1159540000,115954-0000,2014,211.80,2,157383
N,26,1159540010,115954-0010,2014,211.80,2,157384
N,26,1159540020,115954-0020,2014,211.80,2,157385
N,26,1159580000,115958-0000,2014,181.80,2,157386
N,26,1159590000,115959-0000,2014,362.40,2,157387
N,26,1159610000,115961-0000,2014,211.80,2,157388
N,26,1159620000,115962-0000,2014,181.80,2,157389
N,26,1159640020,115964-0020,2014,181.80,2,157390
N,26,1159660000,115966-0000,2014,181.80,2,157391
N,26,1159670010,115967-0010,2014,181.80,2,157392
N,26,1159680000,115968-0000,2014,362.40,2,157393
N,26,1159690000,115969-0000,2014,181.80,2,157394
N,26,1159700000,115970-0000,2014,362.40,2,157395
N,26,1159710000,115971-0000,2014,181.80,2,157396
N,26,1159720000,115972-0000,2014,181.80,2,157397
N,26,1159730000,115973-0000,2014,181.80,2,157398
N,26,1159740000,115974-0000,2014,181.80,2,157399
N,26,1159760000,115976-0000,2014,362.40,2,157400
N,26,1159790000,115979-0000,2014,181.80,2,157401
N,26,1159800000,115980-0000,2014,211.80,2,157402
N,26,1159810000,115981-0000,2014,181.80,2,157403
N,26,1159820000,115982-0000,2014,211.80,2,157404
N,26,1159850500,115985-0500,2014,181.80,2,157405
N,26,1159860000,115986-0000,2014,181.80,2,157406
N,26,1159870000,115987-0000,2014,211.80,2,157407
N,26,1159880000,115988-0000,2014,181.80,2,157408
N,26,1159900000,115990-0000,2014,181.80,2,157409
N,26,1159920000,115992-0000,2014,181.80,2,157410
N,26,1159970000,115997-0000,2014,181.80,2,157411
N,26,1159980000,115998-0000,2014,181.80,2,157412
N,26,1159990000,115999-0000,2014,181.80,2,157413
N,26,1160000000,116000-0000,2014,211.80,2,157414
N,26,1160010000,116001-0000,2014,181.80,2,157415
N,26,1160020000,116002-0000,2014,181.80,2,157416
N,26,1160030000,116003-0000,2014,181.80,2,157417
N,26,1160040000,116004-0000,2014,211.80,2,157418
N,26,1160050000,116005-0000,2014,181.80,2,157419
N,26,1160060000,116006-0000,2014,181.80,2,157420
N,26,1160070000,116007-0000,2014,211.80,2,157421
N,26,1160090000,116009-0000,2014,211.80,2,157422
N,26,1160100000,116010-0000,2014,211.80,2,157423
N,26,1160120000,116012-0000,2014,211.80,2,157424
N,26,1160130000,116013-0000,2014,181.80,2,157425
N,26,1160150000,116015-0000,2014,181.80,2,157426
N,26,1160160000,116016-0000,2014,181.80,2,157427
N,26,1160170000,116017-0000,2014,181.80,2,157428
N,26,1160180000,116018-0000,2014,181.80,2,157429
N,26,1160190000,116019-0000,2014,211.80,2,157430
N,26,1160200000,116020-0000,2014,211.80,2,157431
N,26,1160210000,116021-0000,2014,211.80,2,157432
N,26,1160220000,116022-0000,2014,181.80,2,157433
N,26,1160230000,116023-0000,2014,211.80,2,157434
N,26,1160240000,116024-0000,2014,211.80,2,157435
N,26,1160250000,116025-0000,2014,211.80,2,157436
N,26,1160260000,116026-0000,2014,211.80,2,157437
N,26,1160280000,116028-0000,2014,211.80,2,157438
N,26,1160290000,116029-0000,2014,181.80,2,157439
N,26,1160310000,116031-0000,2014,181.80,2,157440
N,26,1160320000,116032-0000,2014,181.80,2,157441
N,26,1160330000,116033-0000,2014,211.80,2,157442
N,26,1160340000,116034-0000,2014,211.80,2,157443
N,26,1160350000,116035-0000,2014,181.80,2,157444
N,26,1160370000,116037-0000,2014,211.80,2,157445
N,26,1160370010,116037-0010,2014,211.80,2,157446
N,26,1160370020,116037-0020,2014,211.80,2,157447
N,26,1160400000,116040-0000,2014,289.80,1,157448
N,26,1160420000,116042-0000,2014,211.80,2,157449
N,26,1160430000,116043-0000,2014,211.80,2,157450
N,26,1160450000,116045-0000,2014,181.80,2,157451
N,26,1160460000,116046-0000,2014,181.80,2,157452
N,26,1160470000,116047-0000,2014,181.80,2,157453
N,26,1160480000,116048-0000,2014,181.80,2,157454
N,26,1160490000,116049-0000,2014,211.80,2,157455
N,26,1160500000,116050-0000,2014,181.80,2,157456
N,26,1160510000,116051-0000,2014,181.80,2,157457
N,26,1160520000,116052-0000,2014,181.80,2,157458
N,26,1160530000,116053-0000,2014,181.80,2,157459
N,26,1160540000,116054-0000,2014,181.80,2,157460
N,26,1160550000,116055-0000,2014,181.80,2,157461
N,26,1160560000,116056-0000,2014,181.80,2,157462
N,26,1160570000,116057-0000,2014,181.80,2,157463
N,26,1160580000,116058-0000,2014,181.80,2,157464
N,26,1160590000,116059-0000,2014,181.80,2,157465
N,26,1160600000,116060-0000,2014,181.80,2,157466
N,26,1160610000,116061-0000,2014,211.80,2,157467
N,26,1160620000,116062-0000,2014,211.80,2,157468
N,26,1160630000,116063-0000,2014,211.80,2,157469
N,26,1160640000,116064-0000,2014,181.80,2,157470
N,26,1160650000,116065-0000,2014,211.80,2,157471
N,26,1160660000,116066-0000,2014,211.80,2,157472
N,26,1160680000,116068-0000,2014,181.80,2,157473
N,26,1160690000,116069-0000,2014,181.80,2,157474
N,26,1160700000,116070-0000,2014,181.80,2,157475
N,26,1160710000,116071-0000,2014,181.80,2,157476
N,26,1160720000,116072-0000,2014,181.80,2,157477
N,26,1160730000,116073-0000,2014,181.80,2,157478
N,26,1160740000,116074-0000,2014,211.80,2,157479
N,26,1160760000,116076-0000,2014,211.80,2,157480
N,26,1160780000,116078-0000,2014,181.80,2,157481
N,26,1160880010,116088-0010,2014,211.80,2,157482
N,26,1160890000,116089-0000,2014,211.80,2,157483
N,26,1160890010,116089-0010,2014,181.80,2,157484
N,26,1160900000,116090-0000,2014,181.80,2,157485
N,26,1160910000,116091-0000,2014,211.80,2,157486
N,26,1160920000,116092-0000,2014,181.80,2,157487
N,26,1160930000,116093-0000,2014,211.80,2,157488
N,26,1160950000,116095-0000,2014,181.80,2,157489
N,26,1160980002,116098-0002,2014,181.20,2,157490
N,26,1160980004,116098-0004,2014,181.20,2,157491
N,26,1160980006,116098-0006,2014,181.20,2,157492
N,26,1160980008,116098-0008,2014,181.20,2,157493
N,26,1160980010,116098-0010,2014,181.20,2,157494
N,26,1160980012,116098-0012,2014,181.20,2,157495
N,26,1160980014,116098-0014,2014,181.20,2,157496
N,26,1160980016,116098-0016,2014,181.20,2,157497
N,26,1160980018,116098-0018,2014,181.20,2,157498
N,26,1160980020,116098-0020,2014,181.20,2,157499
N,26,1160980022,116098-0022,2014,181.20,2,157500
N,26,1160980024,116098-0024,2014,181.20,2,157501
N,26,1160980026,116098-0026,2014,181.20,2,157502
N,26,1160980028,116098-0028,2014,181.20,2,157503
N,26,1160980030,116098-0030,2014,181.20,2,157504
N,26,1160980032,116098-0032,2014,181.20,2,157505
N,26,1160980034,116098-0034,2014,181.20,2,157506
N,26,1160980036,116098-0036,2014,181.20,2,157507
N,26,1160980038,116098-0038,2014,181.20,2,157508
N,26,1160980040,116098-0040,2014,181.20,2,157509
N,26,1160980100,116098-0100,2014,2164.80,1,157510
N,26,1160990010,116099-0010,2014,685.80,1,157511
N,26,1161000000,116100-0000,2014,163.20,1,157512
N,26,1161020000,116102-0000,2014,362.40,2,157513
N,26,1161030010,116103-0010,2014,246.60,1,157514
N,26,1161040000,116104-0000,2014,477.00,1,157515
N,26,1161060010,116106-0010,2014,805.80,1,157516
N,26,1161070000,116107-0000,2014,721.80,1,157517
N,26,1161090000,116109-0000,2014,270.00,1,157518
N,26,1161090100,116109-0100,2014,285.60,1,157519
N,26,1161100010,116110-0010,2014,211.80,2,157520
N,26,1161110000,116111-0000,2014,724.80,2,157521
N,26,1161110010,116111-0010,2014,249.00,1,157522
N,26,1161130000,116113-0000,2014,6504.96,1,157523
N,26,1161160000,116116-0000,2014,211.80,2,157524
N,26,1161170000,116117-0000,2014,211.80,2,157525
N,26,1161180000,116118-0000,2014,211.80,2,157526
N,26,1161190000,116119-0000,2014,211.80,2,157527
N,26,1161200000,116120-0000,2014,211.80,2,157528
N,26,1161210000,116121-0000,2014,211.80,2,157529
N,26,1161220000,116122-0000,2014,211.80,2,157530
N,26,1161220010,116122-0010,2014,211.80,2,157531
N,26,1161230000,116123-0000,2014,211.80,2,157532
N,26,1161240000,116124-0000,2014,393.60,2,157533
N,26,1161250000,116125-0000,2014,211.80,2,157534
N,26,1161260000,116126-0000,2014,318.00,1,157535
N,26,1161270000,116127-0000,2014,211.80,2,157536
N,26,1161280000,116128-0000,2014,211.80,2,157537
N,26,1161290000,116129-0000,2014,129.00,1,157538
N,26,1161300000,116130-0000,2014,211.80,2,157539
N,26,1161310000,116131-0000,2014,211.80,2,157540
N,26,1161320000,116132-0000,2014,211.80,2,157541
N,26,1161330000,116133-0000,2014,211.80,2,157542
N,26,1161330100,116133-0100,2014,211.80,2,157543
N,26,1161350000,116135-0000,2014,1531.20,1,157544
N,26,1161360000,116136-0000,2014,950.40,1,157545
N,26,1161370000,116137-0000,2014,2112.00,1,157546
N,26,1161390000,116139-0000,2014,948.60,1,157547
N,26,1161430000,116143-0000,2014,211.80,2,157548
N,26,1161440000,116144-0000,2014,181.80,2,157549
N,26,1161450000,116145-0000,2014,211.80,2,157550
N,26,1161460000,116146-0000,2014,211.80,2,157551
N,26,1161480000,116148-0000,2014,211.80,2,157552
N,26,1161490000,116149-0000,2014,211.80,2,157553
N,26,1161500000,116150-0000,2014,211.80,2,157554
N,26,1161510000,116151-0000,2014,211.80,2,157555
N,26,1161520010,116152-0010,2014,159.00,1,157556
N,26,1161550000,116155-0000,2014,52.20,1,157557
N,26,1161560000,116156-0000,2014,211.80,2,157558
N,26,1161570000,116157-0000,2014,211.80,2,157559
N,26,1161580000,116158-0000,2014,211.80,2,157560
N,26,1161590000,116159-0000,2014,211.80,2,157561
N,26,1161600000,116160-0000,2014,211.80,2,157562
N,26,1161610000,116161-0000,2014,211.80,2,157563
N,26,1161620000,116162-0000,2014,181.80,2,157564
N,26,1161630000,116163-0000,2014,211.80,2,157565
N,26,1161640000,116164-0000,2014,181.80,2,157566
N,26,1161650000,116165-0000,2014,211.80,2,157567
N,26,1161660000,116166-0000,2014,211.80,2,157568
N,26,1161670000,116167-0000,2014,211.80,2,157569
N,26,1161680000,116168-0000,2014,211.80,2,157570
N,26,1161690000,116169-0000,2014,37.20,1,157571
N,26,1161700000,116170-0000,2014,211.80,2,157572
N,26,1161710000,116171-0000,2014,181.80,2,157573
N,26,1161720000,116172-0000,2014,211.80,2,157574
N,26,1161740000,116174-0000,2014,59.40,1,157575
N,26,1161750000,116175-0000,2014,211.80,2,157576
N,26,1161760000,116176-0000,2014,211.80,2,157577
N,26,1161770000,116177-0000,2014,181.80,2,157578
N,26,1161780000,116178-0000,2014,151.80,1,157579
N,26,1161790000,116179-0000,2014,181.80,2,157580
N,26,1161800000,116180-0000,2014,211.80,2,157581
N,26,1161810000,116181-0000,2014,211.80,2,157582
N,26,1161820000,116182-0000,2014,211.80,2,157583
N,26,1161830000,116183-0000,2014,211.80,2,157584
N,26,1161840000,116184-0000,2014,211.80,2,157585
N,26,1161850000,116185-0000,2014,138.00,1,157586
N,26,1161860000,116186-0000,2014,211.80,2,157587
N,26,1161870000,116187-0000,2014,211.80,2,157588
N,26,1161880000,116188-0000,2014,211.80,2,157589
N,26,1161890000,116189-0000,2014,211.80,2,157590
N,26,1161900000,116190-0000,2014,211.80,2,157591
N,26,1161910000,116191-0000,2014,211.80,2,157592
N,26,1161920000,116192-0000,2014,211.80,2,157593
N,26,1161930000,116193-0000,2014,82.80,1,157594
N,26,1161940000,116194-0000,2014,211.80,2,157595
N,26,1161960000,116196-0000,2014,211.80,2,157596
N,26,1161970000,116197-0000,2014,211.80,2,157597
N,26,1161980000,116198-0000,2014,241.80,2,157598
N,26,1161990000,116199-0000,2014,211.80,2,157599
N,26,1162000000,116200-0000,2014,211.80,2,157600
N,26,1162010000,116201-0000,2014,211.80,2,157601
N,26,1162020000,116202-0000,2014,211.80,2,157602
N,26,1162030000,116203-0000,2014,211.80,2,157603
N,26,1162040000,116204-0000,2014,211.80,2,157604
N,26,1162050000,116205-0000,2014,211.80,2,157605
N,26,1162060000,116206-0000,2014,211.80,2,157606
N,26,1162070000,116207-0000,2014,211.80,2,157607
N,26,1162080000,116208-0000,2014,211.80,2,157608
N,26,1162100000,116210-0000,2014,181.80,2,157609
N,26,1162110000,116211-0000,2014,211.80,2,157610
N,26,1162120000,116212-0000,2014,211.80,2,157611
N,26,1162130000,116213-0000,2014,211.80,2,157612
N,26,1162140000,116214-0000,2014,211.80,2,157613
N,26,1162150000,116215-0000,2014,211.80,2,157614
N,26,1162160000,116216-0000,2014,211.80,2,157615
N,26,1162180000,116218-0000,2014,211.80,2,157616
N,26,1162190000,116219-0000,2014,211.80,2,157617
N,26,1162200000,116220-0000,2014,211.80,2,157618
N,26,1162210000,116221-0000,2014,211.80,2,157619
N,26,1162220000,116222-0000,2014,211.80,2,157620
N,26,1162230000,116223-0000,2014,211.80,2,157621
N,26,1162240000,116224-0000,2014,211.80,2,157622
N,26,1162250000,116225-0000,2014,211.80,2,157623
N,26,1162260000,116226-0000,2014,211.80,2,157624
N,26,1162270000,116227-0000,2014,211.80,2,157625
N,26,1162280000,116228-0000,2014,211.80,2,157626
N,26,1162290000,116229-0000,2014,211.80,2,157627
N,26,1162300000,116230-0000,2014,211.80,2,157628
N,26,1162310000,116231-0000,2014,211.80,2,157629
N,26,1162320000,116232-0000,2014,211.80,2,157630
N,26,1162330000,116233-0000,2014,211.80,2,157631
N,26,1162340000,116234-0000,2014,211.80,2,157632
N,26,1162350000,116235-0000,2014,211.80,2,157633
N,26,1162360000,116236-0000,2014,211.80,2,157634
N,26,1162370000,116237-0000,2014,211.80,2,157635
N,26,1162380000,116238-0000,2014,211.80,2,157636
N,26,1162390000,116239-0000,2014,211.80,2,157637
N,26,1162400000,116240-0000,2014,211.80,2,157638
N,26,1162410000,116241-0000,2014,211.80,2,157639
N,26,1162420000,116242-0000,2014,211.80,2,157640
N,26,1162430000,116243-0000,2014,211.80,2,157641
N,26,1162440000,116244-0000,2014,211.80,2,157642
N,26,1162450000,116245-0000,2014,211.80,2,157643
N,26,1162460000,116246-0000,2014,211.80,2,157644
N,26,1162470000,116247-0000,2014,211.80,2,157645
N,26,1162480000,116248-0000,2014,211.80,2,157646
N,26,1162490000,116249-0000,2014,151.80,1,157647
N,26,1162500000,116250-0000,2014,211.80,2,157648
N,26,1162510000,116251-0000,2014,211.80,2,157649
N,26,1162520000,116252-0000,2014,211.80,2,157650
N,26,1162530000,116253-0000,2014,211.80,2,157651
N,26,1162540000,116254-0000,2014,211.80,2,157652
N,26,1162550000,116255-0000,2014,211.80,2,157653
N,26,1162560000,116256-0000,2014,211.80,2,157654
N,26,1162570000,116257-0000,2014,211.80,2,157655
N,26,1162590000,116259-0000,2014,211.80,2,157656
N,26,1162600000,116260-0000,2014,211.80,2,157657
N,26,1162610000,116261-0000,2014,211.80,2,157658
N,26,1162620000,116262-0000,2014,211.80,2,157659
N,26,1162630000,116263-0000,2014,211.80,2,157660
N,26,1162640000,116264-0000,2014,211.80,2,157661
N,26,1162650000,116265-0000,2014,211.80,2,157662
N,26,1162660000,116266-0000,2014,211.80,2,157663
N,26,1162680000,116268-0000,2014,211.80,2,157664
N,26,1162690000,116269-0000,2014,211.80,2,157665
N,26,1162700000,116270-0000,2014,211.80,2,157666
N,26,1162710000,116271-0000,2014,211.80,2,157667
N,26,1162720000,116272-0000,2014,211.80,2,157668
N,26,1162730000,116273-0000,2014,211.80,2,157669
N,26,1162740000,116274-0000,2014,211.80,2,157670
N,26,1162750000,116275-0000,2014,211.80,2,157671
N,26,1162760000,116276-0000,2014,211.80,2,157672
N,26,1162770000,116277-0000,2014,211.80,2,157673
N,26,1162780000,116278-0000,2014,211.80,2,157674
N,26,1162790000,116279-0000,2014,211.80,2,157675
N,26,1162800000,116280-0000,2014,211.80,2,157676
N,26,1162810000,116281-0000,2014,211.80,2,157677
N,26,1162830000,116283-0000,2014,211.80,2,157678
N,26,1162840000,116284-0000,2014,211.80,2,157679
N,26,1162850000,116285-0000,2014,211.80,2,157680
N,26,1162860000,116286-0000,2014,211.80,2,157681
N,26,1162870000,116287-0000,2014,211.80,2,157682
N,26,1162880000,116288-0000,2014,211.80,2,157683
N,26,1162890000,116289-0000,2014,211.80,2,157684
N,26,1162900000,116290-0000,2014,211.80,2,157685
N,26,1162910000,116291-0000,2014,211.80,2,157686
N,26,1162920000,116292-0000,2014,211.80,2,157687
N,26,1162930000,116293-0000,2014,211.80,2,157688
N,26,1162940000,116294-0000,2014,211.80,2,157689
N,26,1162950000,116295-0000,2014,211.80,2,157690
N,26,1162960000,116296-0000,2014,211.80,2,157691
N,26,1162970000,116297-0000,2014,211.80,2,157692
N,26,1162980000,116298-0000,2014,211.80,2,157693
N,26,1162990000,116299-0000,2014,211.80,2,157694
N,26,1163000000,116300-0000,2014,211.80,2,157695
N,26,1163010000,116301-0000,2014,211.80,2,157696
N,26,1163020000,116302-0000,2014,211.80,2,157697
N,26,1163030000,116303-0000,2014,211.80,2,157698
N,26,1163040000,116304-0000,2014,211.80,2,157699
N,26,1163050000,116305-0000,2014,211.80,2,157700
N,26,1163060000,116306-0000,2014,211.80,2,157701
N,26,1163070000,116307-0000,2014,211.80,2,157702
N,26,1163080000,116308-0000,2014,211.80,2,157703
N,26,1163090000,116309-0000,2014,211.80,2,157704
N,26,1163100000,116310-0000,2014,211.80,2,157705
N,26,1163110000,116311-0000,2014,211.80,2,157706
N,26,1163120000,116312-0000,2014,211.80,2,157707
N,26,1163130000,116313-0000,2014,211.80,2,157708
N,26,1163140000,116314-0000,2014,211.80,2,157709
N,26,1163150000,116315-0000,2014,211.80,2,157710
N,26,1163160000,116316-0000,2014,211.80,2,157711
N,26,1163170000,116317-0000,2014,211.80,2,157712
N,26,1163180000,116318-0000,2014,211.80,2,157713
N,26,1163190000,116319-0000,2014,211.80,2,157714
N,26,1163200000,116320-0000,2014,211.80,2,157715
N,26,1163210000,116321-0000,2014,211.80,2,157716
N,26,1163220000,116322-0000,2014,211.80,2,157717
N,26,1163230000,116323-0000,2014,211.80,2,157718
N,26,1163240000,116324-0000,2014,211.80,2,157719
N,26,1163250000,116325-0000,2014,211.80,2,157720
N,26,1163260000,116326-0000,2014,211.80,2,157721
N,26,1163270000,116327-0000,2014,211.80,2,157722
N,26,1163280000,116328-0000,2014,211.80,2,157723
N,26,1163290000,116329-0000,2014,211.80,2,157724
N,26,1163300000,116330-0000,2014,211.80,2,157725
N,26,1163310000,116331-0000,2014,211.80,2,157726
N,26,1163320000,116332-0000,2014,211.80,2,157727
N,26,1163330000,116333-0000,2014,211.80,2,157728
N,26,1163340000,116334-0000,2014,211.80,2,157729
N,26,1163350000,116335-0000,2014,211.80,2,157730
N,26,1163360000,116336-0000,2014,211.80,2,157731
N,26,1163370000,116337-0000,2014,211.80,2,157732
N,26,1163380000,116338-0000,2014,211.80,2,157733
N,26,1163390000,116339-0000,2014,211.80,2,157734
N,26,1163400000,116340-0000,2014,211.80,2,157735
N,26,1163410000,116341-0000,2014,211.80,2,157736
N,26,1163420000,116342-0000,2014,211.80,2,157737
N,26,1163430000,116343-0000,2014,211.80,2,157738
N,26,1163440000,116344-0000,2014,211.80,2,157739
N,26,1163450000,116345-0000,2014,211.80,2,157740
N,26,1163460000,116346-0000,2014,211.80,2,157741
N,26,1163470000,116347-0000,2014,211.80,2,157742
N,26,1163480000,116348-0000,2014,211.80,2,157743
N,26,1163490000,116349-0000,2014,211.80,2,157744
N,26,1163500000,116350-0000,2014,211.80,2,157745
N,26,1163510000,116351-0000,2014,211.80,2,157746
N,26,1163520000,116352-0000,2014,211.80,2,157747
N,26,1163530000,116353-0000,2014,211.80,2,157748
N,26,1163540000,116354-0000,2014,211.80,2,157749
N,26,1163550000,116355-0000,2014,211.80,2,157750
N,26,1163560000,116356-0000,2014,211.80,2,157751
N,26,1163570000,116357-0000,2014,211.80,2,157752
N,26,1163580000,116358-0000,2014,211.80,2,157753
N,26,1163590000,116359-0000,2014,211.80,2,157754
N,26,1163600000,116360-0000,2014,211.80,2,157755
N,26,1163610000,116361-0000,2014,211.80,2,157756
N,26,1163620000,116362-0000,2014,211.80,2,157757
N,26,1163630000,116363-0000,2014,211.80,2,157758
N,26,1163640000,116364-0000,2014,211.80,2,157759
N,26,1163650000,116365-0000,2014,211.80,2,157760
N,26,1163660000,116366-0000,2014,211.80,2,157761
N,26,1163670000,116367-0000,2014,211.80,2,157762
N,26,1163680000,116368-0000,2014,211.80,2,157763
N,26,1163690000,116369-0000,2014,211.80,2,157764
N,26,1163700000,116370-0000,2014,241.80,2,157765
N,26,1163710000,116371-0000,2014,211.80,2,157766
N,26,1163720000,116372-0000,2014,211.80,2,157767
N,26,1163730000,116373-0000,2014,211.80,2,157768
N,26,1163740000,116374-0000,2014,211.80,2,157769
N,26,1163750000,116375-0000,2014,211.80,2,157770
N,26,1163760000,116376-0000,2014,211.80,2,157771
N,26,1163780000,116378-0000,2014,211.80,2,157772
N,26,1163790000,116379-0000,2014,211.80,2,157773
N,26,1163800000,116380-0000,2014,211.80,2,157774
N,26,1163810000,116381-0000,2014,211.80,2,157775
N,26,1163820000,116382-0000,2014,211.80,2,157776
N,26,1163830000,116383-0000,2014,211.80,2,157777
N,26,1163840000,116384-0000,2014,211.80,2,157778
N,26,1163860000,116386-0000,2014,211.80,2,157779
N,26,1163870000,116387-0000,2014,211.80,2,157780
N,26,1163880000,116388-0000,2014,211.80,2,157781
N,26,1163890000,116389-0000,2014,211.80,2,157782
N,26,1163900000,116390-0000,2014,211.80,2,157783
N,26,1163910000,116391-0000,2014,211.80,2,157784
N,26,1163920000,116392-0000,2014,181.80,2,157785
N,26,1163930000,116393-0000,2014,211.80,2,157786
N,26,1163940000,116394-0000,2014,211.80,2,157787
N,26,1163950000,116395-0000,2014,211.80,2,157788
N,26,1163960000,116396-0000,2014,211.80,2,157789
N,26,1163970000,116397-0000,2014,211.80,2,157790
N,26,1163980000,116398-0000,2014,211.80,2,157791
N,26,1163990000,116399-0000,2014,211.80,2,157792
N,26,1164000000,116400-0000,2014,211.80,2,157793
N,26,1164010000,116401-0000,2014,211.80,2,157794
N,26,1164020000,116402-0000,2014,211.80,2,157795
N,26,1164030000,116403-0000,2014,211.80,2,157796
N,26,1164040000,116404-0000,2014,211.80,2,157797
N,26,1164050000,116405-0000,2014,211.80,2,157798
N,26,1164060000,116406-0000,2014,211.80,2,157799
N,26,1164070000,116407-0000,2014,211.80,2,157800
N,26,1164080000,116408-0000,2014,211.80,2,157801
N,26,1164090000,116409-0000,2014,211.80,2,157802
N,26,1164100000,116410-0000,2014,211.80,2,157803
N,26,1164110000,116411-0000,2014,211.80,2,157804
N,26,1164120000,116412-0000,2014,211.80,2,157805
N,26,1164130000,116413-0000,2014,211.80,2,157806
N,26,1164140000,116414-0000,2014,211.80,2,157807
N,26,1164150000,116415-0000,2014,211.80,2,157808
N,26,1164160000,116416-0000,2014,211.80,2,157809
N,26,1164170000,116417-0000,2014,211.80,2,157810
N,26,1164180000,116418-0000,2014,211.80,2,157811
N,26,1164190000,116419-0000,2014,211.80,2,157812
N,26,1164200000,116420-0000,2014,211.80,2,157813
N,26,1164210000,116421-0000,2014,211.80,2,157814
N,26,1164220000,116422-0000,2014,211.80,2,157815
N,26,1164230000,116423-0000,2014,211.80,2,157816
N,26,1164240000,116424-0000,2014,211.80,2,157817
N,26,1164250000,116425-0000,2014,211.80,2,157818
N,26,1164260000,116426-0000,2014,211.80,2,157819
N,26,1164270000,116427-0000,2014,211.80,2,157820
N,26,1164280000,116428-0000,2014,211.80,2,157821
N,26,1164290000,116429-0000,2014,211.80,2,157822
N,26,1164300000,116430-0000,2014,211.80,2,157823
N,26,1164310000,116431-0000,2014,211.80,2,157824
N,26,1164320000,116432-0000,2014,211.80,2,157825
N,26,1164330000,116433-0000,2014,211.80,2,157826
N,26,1164340000,116434-0000,2014,211.80,2,157827
N,26,1164350000,116435-0000,2014,211.80,2,157828
N,26,1164360000,116436-0000,2014,211.80,2,157829
N,26,1164370000,116437-0000,2014,211.80,2,157830
N,26,1164380000,116438-0000,2014,211.80,2,157831
N,26,1164390000,116439-0000,2014,211.80,2,157832
N,26,1164400000,116440-0000,2014,211.80,2,157833
N,26,1164420000,116442-0000,2014,211.80,2,157834
N,26,1164430000,116443-0000,2014,211.80,2,157835
N,26,1164440000,116444-0000,2014,211.80,2,157836
N,26,1164450000,116445-0000,2014,211.80,2,157837
N,26,1164460000,116446-0000,2014,211.80,2,157838
N,26,1164470000,116447-0000,2014,211.80,2,157839
N,26,1164480000,116448-0000,2014,211.80,2,157840
N,26,1164490000,116449-0000,2014,211.80,2,157841
N,26,1164500000,116450-0000,2014,211.80,2,157842
N,26,1164510000,116451-0000,2014,211.80,2,157843
N,26,1164520000,116452-0000,2014,211.80,2,157844
N,26,1164530000,116453-0000,2014,211.80,2,157845
N,26,1164540000,116454-0000,2014,211.80,2,157846
N,26,1164550000,116455-0000,2014,211.80,2,157847
N,26,1164560000,116456-0000,2014,211.80,2,157848
N,26,1164570000,116457-0000,2014,211.80,2,157849
N,26,1164580000,116458-0000,2014,211.80,2,157850
N,26,1164590000,116459-0000,2014,211.80,2,157851
N,26,1164600000,116460-0000,2014,211.80,2,157852
N,26,1164610000,116461-0000,2014,211.80,2,157853
N,26,1164620000,116462-0000,2014,211.80,2,157854
N,26,1164630000,116463-0000,2014,211.80,2,157855
N,26,1164640000,116464-0000,2014,211.80,2,157856
N,26,1164650000,116465-0000,2014,211.80,2,157857
N,26,1164660000,116466-0000,2014,211.80,2,157858
N,26,1164670000,116467-0000,2014,211.80,2,157859
N,26,1164680000,116468-0000,2014,211.80,2,157860
N,26,1164690000,116469-0000,2014,211.80,2,157861
N,26,1164700000,116470-0000,2014,211.80,2,157862
N,26,1164710000,116471-0000,2014,211.80,2,157863
N,26,1164720000,116472-0000,2014,211.80,2,157864
N,26,1164730000,116473-0000,2014,211.80,2,157865
N,26,1164740000,116474-0000,2014,211.80,2,157866
N,26,1164760000,116476-0000,2014,211.80,2,157867
N,26,1164770000,116477-0000,2014,211.80,2,157868
N,26,1164780000,116478-0000,2014,211.80,2,157869
N,26,1164790000,116479-0000,2014,211.80,2,157870
N,26,1164800000,116480-0000,2014,211.80,2,157871
N,26,1164810000,116481-0000,2014,211.80,2,157872
N,26,1164820000,116482-0000,2014,211.80,2,157873
N,26,1164830000,116483-0000,2014,211.80,2,157874
N,26,1164850000,116485-0000,2014,211.80,2,157875
N,26,1164860000,116486-0000,2014,211.80,2,157876
N,26,1164870000,116487-0000,2014,211.80,2,157877
N,26,1164880000,116488-0000,2014,211.80,2,157878
N,26,1164890000,116489-0000,2014,211.80,2,157879
N,26,1164900000,116490-0000,2014,211.80,2,157880
N,26,1164910000,116491-0000,2014,211.80,2,157881
N,26,1164920000,116492-0000,2014,211.80,2,157882
N,26,1164930000,116493-0000,2014,211.80,2,157883
N,26,1164940000,116494-0000,2014,211.80,2,157884
N,26,1164950000,116495-0000,2014,211.80,2,157885
N,26,1164960000,116496-0000,2014,211.80,2,157886
N,26,1164970000,116497-0000,2014,211.80,2,157887
N,26,1164980000,116498-0000,2014,211.80,2,157888
N,26,1164990000,116499-0000,2014,211.80,2,157889
N,26,1165000000,116500-0000,2014,211.80,2,157890
N,26,1165010000,116501-0000,2014,211.80,2,157891
N,26,1165020000,116502-0000,2014,211.80,2,157892
N,26,1165030000,116503-0000,2014,211.80,2,157893
N,26,1165040000,116504-0000,2014,211.80,2,157894
N,26,1165050000,116505-0000,2014,211.80,2,157895
N,26,1165060000,116506-0000,2014,211.80,2,157896
N,26,1165070000,116507-0000,2014,211.80,2,157897
N,26,1165080000,116508-0000,2014,211.80,2,157898
N,26,1165090000,116509-0000,2014,211.80,2,157899
N,26,1165100000,116510-0000,2014,211.80,2,157900
N,26,1165110000,116511-0000,2014,211.80,2,157901
N,26,1165120000,116512-0000,2014,211.80,2,157902
N,26,1165130000,116513-0000,2014,211.80,2,157903
N,26,1165140000,116514-0000,2014,211.80,2,157904
N,26,1165150000,116515-0000,2014,211.80,2,157905
N,26,1165160000,116516-0000,2014,211.80,2,157906
N,26,1165170000,116517-0000,2014,211.80,2,157907
N,26,1165180000,116518-0000,2014,211.80,2,157908
N,26,1165190000,116519-0000,2014,211.80,2,157909
N,26,1165200000,116520-0000,2014,211.80,2,157910
N,26,1165210000,116521-0000,2014,211.80,2,157911
N,26,1165220000,116522-0000,2014,211.80,2,157912
N,26,1165230000,116523-0000,2014,211.80,2,157913
N,26,1165240000,116524-0000,2014,211.80,2,157914
N,26,1165250000,116525-0000,2014,211.80,2,157915
N,26,1165260000,116526-0000,2014,211.80,2,157916
N,26,1165270000,116527-0000,2014,211.80,2,157917
N,26,1165280000,116528-0000,2014,211.80,2,157918
N,26,1165290000,116529-0000,2014,211.80,2,157919
N,26,1165300000,116530-0000,2014,211.80,2,157920
N,26,1165310000,116531-0000,2014,211.80,2,157921
N,26,1165320000,116532-0000,2014,211.80,2,157922
N,26,1165330000,116533-0000,2014,211.80,2,157923
N,26,1165340000,116534-0000,2014,211.80,2,157924
N,26,1165350000,116535-0000,2014,211.80,2,157925
N,26,1165360000,116536-0000,2014,211.80,2,157926
N,26,1165370000,116537-0000,2014,211.80,2,157927
N,26,1165380000,116538-0000,2014,211.80,2,157928
N,26,1165390000,116539-0000,2014,211.80,2,157929
N,26,1165400000,116540-0000,2014,211.80,2,157930
N,26,1165410000,116541-0000,2014,211.80,2,157931
N,26,1165420000,116542-0000,2014,211.80,2,157932
N,26,1165430000,116543-0000,2014,211.80,2,157933
N,26,1165440000,116544-0000,2014,211.80,2,157934
N,26,1165450000,116545-0000,2014,211.80,2,157935
N,26,1165460000,116546-0000,2014,211.80,2,157936
N,26,1165470000,116547-0000,2014,211.80,2,157937
N,26,1165480000,116548-0000,2014,211.80,2,157938
N,26,1165490000,116549-0000,2014,211.80,2,157939
N,26,1165500000,116550-0000,2014,211.80,2,157940
N,26,1165510000,116551-0000,2014,211.80,2,157941
N,26,1165520000,116552-0000,2014,211.80,2,157942
N,26,1165530000,116553-0000,2014,211.80,2,157943
N,26,1165540000,116554-0000,2014,211.80,2,157944
N,26,1165550000,116555-0000,2014,211.80,2,157945
N,26,1165560000,116556-0000,2014,211.80,2,157946
N,26,1165570000,116557-0000,2014,211.80,2,157947
N,26,1165580000,116558-0000,2014,211.80,2,157948
N,26,1165590000,116559-0000,2014,211.80,2,157949
N,26,1165600000,116560-0000,2014,211.80,2,157950
N,26,1165610000,116561-0000,2014,211.80,2,157951
N,26,1165620000,116562-0000,2014,211.80,2,157952
N,26,1165630000,116563-0000,2014,211.80,2,157953
N,26,1165640000,116564-0000,2014,211.80,2,157954
N,26,1165650000,116565-0000,2014,211.80,2,157955
N,26,1165660000,116566-0000,2014,211.80,2,157956
N,26,1165670000,116567-0000,2014,211.80,2,157957
N,26,1165680000,116568-0000,2014,211.80,2,157958
N,26,1165710000,116571-0000,2014,228.00,1,157959
N,26,1165710010,116571-0010,2014,67.80,1,157960
N,26,1165720000,116572-0000,2014,3587.40,1,157961
N,26,1165720010,116572-0010,2014,493.80,1,157962
N,26,1165720100,116572-0100,2014,244.20,1,157963
N,26,1165730000,116573-0000,2014,302.40,1,157964
N,26,1165750000,116575-0000,2014,263.40,1,157965
N,26,1165760000,116576-0000,2014,211.80,2,157966
N,26,1165770000,116577-0000,2014,211.80,2,157967
N,26,1165780000,116578-0000,2014,211.80,2,157968
N,26,1165790000,116579-0000,2014,211.80,2,157969
N,26,1165800000,116580-0000,2014,211.80,2,157970
N,26,1165810000,116581-0000,2014,211.80,2,157971
N,26,1165820000,116582-0000,2014,211.80,2,157972
N,26,1165830000,116583-0000,2014,211.80,2,157973
N,26,1165840000,116584-0000,2014,211.80,2,157974
N,26,1165850000,116585-0000,2014,211.80,2,157975
N,26,1165860000,116586-0000,2014,211.80,2,157976
N,26,1165870000,116587-0000,2014,211.80,2,157977
N,26,1165880000,116588-0000,2014,211.80,2,157978
N,26,1165890000,116589-0000,2014,211.80,2,157979
N,26,1165900000,116590-0000,2014,211.80,2,157980
N,26,1165910000,116591-0000,2014,211.80,2,157981
N,26,1165920000,116592-0000,2014,211.80,2,157982
N,26,1165930000,116593-0000,2014,211.80,2,157983
N,26,1165940000,116594-0000,2014,211.80,2,157984
N,26,1165950000,116595-0000,2014,211.80,2,157985
N,26,1165960000,116596-0000,2014,211.80,2,157986
N,26,1165970000,116597-0000,2014,211.80,2,157987
N,26,1165980000,116598-0000,2014,211.80,2,157988
N,26,1165990000,116599-0000,2014,211.80,2,157989
N,26,1166000000,116600-0000,2014,211.80,2,157990
N,26,1166010000,116601-0000,2014,211.80,2,157991
N,26,1166020000,116602-0000,2014,211.80,2,157992
N,26,1166030000,116603-0000,2014,211.80,2,157993
N,26,1166040000,116604-0000,2014,211.80,2,157994
N,26,1166050000,116605-0000,2014,211.80,2,157995
N,26,1166060000,116606-0000,2014,211.80,2,157996
N,26,1166070000,116607-0000,2014,211.80,2,157997
N,26,1166080000,116608-0000,2014,211.80,2,157998
N,26,1166090000,116609-0000,2014,211.80,2,157999
N,26,1166100000,116610-0000,2014,211.80,2,158000
N,26,1166110000,116611-0000,2014,211.80,2,158001
N,26,1166120000,116612-0000,2014,211.80,2,158002
N,26,1166130000,116613-0000,2014,211.80,2,158003
N,26,1166140000,116614-0000,2014,211.80,2,158004
N,26,1166150000,116615-0000,2014,211.80,2,158005
N,26,1166160000,116616-0000,2014,211.80,2,158006
N,26,1166170000,116617-0000,2014,211.80,2,158007
N,26,1166180000,116618-0000,2014,211.80,2,158008
N,26,1166190000,116619-0000,2014,211.80,2,158009
N,26,1166200000,116620-0000,2014,211.80,2,158010
N,26,1166210000,116621-0000,2014,211.80,2,158011
N,26,1166220000,116622-0000,2014,211.80,2,158012
N,26,1166250000,116625-0000,2014,211.80,2,158013
N,26,1166260000,116626-0000,2014,211.80,2,158014
N,26,1166270000,116627-0000,2014,211.80,2,158015
N,26,1166280000,116628-0000,2014,211.80,2,158016
N,26,1166290000,116629-0000,2014,211.80,2,158017
N,26,1166300000,116630-0000,2014,211.80,2,158018
N,26,1166310000,116631-0000,2014,211.80,2,158019
N,26,1166320000,116632-0000,2014,211.80,2,158020
N,26,1166330000,116633-0000,2014,211.80,2,158021
N,26,1166340000,116634-0000,2014,211.80,2,158022
N,26,1166350000,116635-0000,2014,211.80,2,158023
N,26,1166360000,116636-0000,2014,211.80,2,158024
N,26,1166370000,116637-0000,2014,211.80,2,158025
N,26,1166380000,116638-0000,2014,211.80,2,158026
N,26,1166390000,116639-0000,2014,211.80,2,158027
N,26,1166400000,116640-0000,2014,211.80,2,158028
N,26,1166410000,116641-0000,2014,211.80,2,158029
N,26,1166420000,116642-0000,2014,211.80,2,158030
N,26,1166430000,116643-0000,2014,211.80,2,158031
N,26,1166440000,116644-0000,2014,211.80,2,158032
N,26,1166450000,116645-0000,2014,211.80,2,158033
N,26,1166460000,116646-0000,2014,211.80,2,158034
N,26,1166470000,116647-0000,2014,211.80,2,158035
N,26,1166480000,116648-0000,2014,211.80,2,158036
N,26,1166490000,116649-0000,2014,211.80,2,158037
N,26,1166500000,116650-0000,2014,211.80,2,158038
N,26,1166510000,116651-0000,2014,211.80,2,158039
N,26,1166520000,116652-0000,2014,211.80,2,158040
N,26,1166530000,116653-0000,2014,211.80,2,158041
N,26,1166540000,116654-0000,2014,211.80,2,158042
N,26,1166550000,116655-0000,2014,211.80,2,158043
N,26,1166560000,116656-0000,2014,211.80,2,158044
N,26,1166570000,116657-0000,2014,211.80,2,158045
N,26,1166580000,116658-0000,2014,211.80,2,158046
N,26,1166590000,116659-0000,2014,211.80,2,158047
N,26,1166600000,116660-0000,2014,211.80,2,158048
N,26,1166610000,116661-0000,2014,211.80,2,158049
N,26,1166620000,116662-0000,2014,211.80,2,158050
N,26,1166630000,116663-0000,2014,211.80,2,158051
N,26,1166640000,116664-0000,2014,211.80,2,158052
N,26,1166650000,116665-0000,2014,211.80,2,158053
N,26,1166670000,116667-0000,2014,231.00,1,158054
N,26,1166680000,116668-0000,2014,487.80,1,158055
N,26,1166690000,116669-0000,2014,211.80,2,158056
N,26,1166700000,116670-0000,2014,211.80,2,158057
N,26,1166710000,116671-0000,2014,211.80,2,158058
N,26,1166720000,116672-0000,2014,211.80,2,158059
N,26,1166730000,116673-0000,2014,211.80,2,158060
N,26,1166740000,116674-0000,2014,211.80,2,158061
N,26,1166750000,116675-0000,2014,211.80,2,158062
N,26,1166760000,116676-0000,2014,211.80,2,158063
N,26,1166770000,116677-0000,2014,211.80,2,158064
N,26,1166780000,116678-0000,2014,211.80,2,158065
N,26,1166790000,116679-0000,2014,211.80,2,158066
N,26,1166800000,116680-0000,2014,211.80,2,158067
N,26,1166810000,116681-0000,2014,211.80,2,158068
N,26,1166820000,116682-0000,2014,211.80,2,158069
N,26,1166830000,116683-0000,2014,211.80,2,158070
N,26,1166840000,116684-0000,2014,211.80,2,158071
N,26,1166850000,116685-0000,2014,211.80,2,158072
N,26,1166860000,116686-0000,2014,211.80,2,158073
N,26,1166870000,116687-0000,2014,211.80,2,158074
N,26,1166880000,116688-0000,2014,211.80,2,158075
N,26,1166890000,116689-0000,2014,211.80,2,158076
N,26,1166900000,116690-0000,2014,211.80,2,158077
N,26,1166910000,116691-0000,2014,211.80,2,158078
N,26,1166920000,116692-0000,2014,211.80,2,158079
N,26,1166930000,116693-0000,2014,211.80,2,158080
N,26,1166940000,116694-0000,2014,211.80,2,158081
N,26,1166950000,116695-0000,2014,211.80,2,158082
N,26,1166960000,116696-0000,2014,211.80,2,158083
N,26,1166970000,116697-0000,2014,211.80,2,158084
N,26,1166980000,116698-0000,2014,211.80,2,158085
N,26,1166990000,116699-0000,2014,211.80,2,158086
N,26,1167000000,116700-0000,2014,211.80,2,158087
N,26,1167010000,116701-0000,2014,211.80,2,158088
N,26,1167020000,116702-0000,2014,211.80,2,158089
N,26,1167030000,116703-0000,2014,211.80,2,158090
N,26,1167040000,116704-0000,2014,211.80,2,158091
N,26,1167050000,116705-0000,2014,211.80,2,158092
N,26,1167060000,116706-0000,2014,211.80,2,158093
N,26,1167070000,116707-0000,2014,211.80,2,158094
N,26,1167080000,116708-0000,2014,211.80,2,158095
N,26,1167090000,116709-0000,2014,211.80,2,158096
N,26,1167100000,116710-0000,2014,211.80,2,158097
N,26,1167110000,116711-0000,2014,211.80,2,158098
N,26,1167120000,116712-0000,2014,211.80,2,158099
N,26,1167130000,116713-0000,2014,211.80,2,158100
N,26,1167140000,116714-0000,2014,211.80,2,158101
N,26,1167150000,116715-0000,2014,211.80,2,158102
N,26,1167160000,116716-0000,2014,211.80,2,158103
N,26,1167170000,116717-0000,2014,211.80,2,158104
N,26,1167180000,116718-0000,2014,211.80,2,158105
N,26,1167190000,116719-0000,2014,211.80,2,158106
N,26,1167200000,116720-0000,2014,211.80,2,158107
N,26,1167210000,116721-0000,2014,211.80,2,158108
N,26,1167220000,116722-0000,2014,211.80,2,158109
N,26,1167230000,116723-0000,2014,211.80,2,158110
N,26,1167240000,116724-0000,2014,211.80,2,158111
N,26,1167250000,116725-0000,2014,211.80,2,158112
N,26,1167260000,116726-0000,2014,211.80,2,158113
N,26,1167270000,116727-0000,2014,211.80,2,158114
N,26,1167280000,116728-0000,2014,211.80,2,158115
N,26,1167290000,116729-0000,2014,211.80,2,158116
N,26,1167300000,116730-0000,2014,211.80,2,158117
N,26,1167310000,116731-0000,2014,211.80,2,158118
N,26,1167320000,116732-0000,2014,211.80,2,158119
N,26,1167330000,116733-0000,2014,211.80,2,158120
N,26,1167340000,116734-0000,2014,211.80,2,158121
N,26,1167350000,116735-0000,2014,211.80,2,158122
N,26,1167360000,116736-0000,2014,211.80,2,158123
N,26,1167370000,116737-0000,2014,211.80,2,158124
N,26,1167380000,116738-0000,2014,211.80,2,158125
N,26,1167390000,116739-0000,2014,211.80,2,158126
N,26,1167400000,116740-0000,2014,211.80,2,158127
N,26,1167410000,116741-0000,2014,211.80,2,158128
N,26,1167420000,116742-0000,2014,211.80,2,158129
N,26,1167430000,116743-0000,2014,211.80,2,158130
N,26,1167440000,116744-0000,2014,211.80,2,158131
N,26,1167450000,116745-0000,2014,211.80,2,158132
N,26,1167460000,116746-0000,2014,211.80,2,158133
N,26,1167470000,116747-0000,2014,211.80,2,158134
N,26,1167480000,116748-0000,2014,211.80,2,158135
N,26,1167490000,116749-0000,2014,211.80,2,158136
N,26,1167500000,116750-0000,2014,211.80,2,158137
N,26,1167510000,116751-0000,2014,211.80,2,158138
N,26,1167520000,116752-0000,2014,211.80,2,158139
N,26,1167530000,116753-0000,2014,211.80,2,158140
N,26,1167540000,116754-0000,2014,211.80,2,158141
N,26,1167550000,116755-0000,2014,211.80,2,158142
N,26,1167560000,116756-0000,2014,162.60,1,158143
N,26,1167570000,116757-0000,2014,34.80,1,158144
N,26,1167580000,116758-0000,2014,241.80,2,158145
N,26,1167590000,116759-0000,2014,129.00,1,158146
N,26,1167600000,116760-0000,2014,141.60,1,158147
N,26,1167610000,116761-0000,2014,131.40,1,158148
N,26,1167620000,116762-0000,2014,211.80,2,158149
N,26,1167630000,116763-0000,2014,211.80,2,158150
N,26,1167640000,116764-0000,2014,211.80,2,158151
N,26,1167650000,116765-0000,2014,211.80,2,158152
N,26,1167660000,116766-0000,2014,211.80,2,158153
N,26,1167670000,116767-0000,2014,211.80,2,158154
N,26,1167680000,116768-0000,2014,211.80,2,158155
N,26,1167690000,116769-0000,2014,211.80,2,158156
N,26,1167700000,116770-0000,2014,211.80,2,158157
N,26,1167710000,116771-0000,2014,211.80,2,158158
N,26,1167720000,116772-0000,2014,211.80,2,158159
N,26,1167730000,116773-0000,2014,211.80,2,158160
N,26,1167740000,116774-0000,2014,211.80,2,158161
N,26,1167750000,116775-0000,2014,211.80,2,158162
N,26,1167760000,116776-0000,2014,211.80,2,158163
N,26,1167770000,116777-0000,2014,211.80,2,158164
N,26,1167780000,116778-0000,2014,211.80,2,158165
N,26,1167790000,116779-0000,2014,211.80,2,158166
N,26,1167800000,116780-0000,2014,211.80,2,158167
N,26,1167810000,116781-0000,2014,211.80,2,158168
N,26,1167820000,116782-0000,2014,211.80,2,158169
N,26,1167830000,116783-0000,2014,211.80,2,158170
N,26,1167840000,116784-0000,2014,211.80,2,158171
N,26,1167850000,116785-0000,2014,211.80,2,158172
N,26,1167860000,116786-0000,2014,211.80,2,158173
N,26,1167870000,116787-0000,2014,211.80,2,158174
N,26,1167880000,116788-0000,2014,211.80,2,158175
N,26,1167890000,116789-0000,2014,211.80,2,158176
N,26,1167900000,116790-0000,2014,211.80,2,158177
N,26,1167910000,116791-0000,2014,211.80,2,158178
N,26,1167920000,116792-0000,2014,211.80,2,158179
N,26,1167930000,116793-0000,2014,211.80,2,158180
N,26,1167940000,116794-0000,2014,211.80,2,158181
N,26,1167950000,116795-0000,2014,211.80,2,158182
N,26,1167960000,116796-0000,2014,211.80,2,158183
N,26,1167970000,116797-0000,2014,211.80,2,158184
N,26,1167980000,116798-0000,2014,211.80,2,158185
N,26,1167990000,116799-0000,2014,211.80,2,158186
N,26,1168000000,116800-0000,2014,139.80,1,158187
N,26,1168010000,116801-0000,2014,344.40,1,158188
N,26,1168030000,116803-0000,2014,393.60,2,158189
N,26,1168040000,116804-0000,2014,151.80,1,158190
N,26,1168050000,116805-0000,2014,211.80,2,158191
N,26,1168060000,116806-0000,2014,211.80,2,158192
N,26,1168070000,116807-0000,2014,211.80,2,158193
N,26,1168080000,116808-0000,2014,211.80,2,158194
N,26,1168090000,116809-0000,2014,211.80,2,158195
N,26,1168100000,116810-0000,2014,211.80,2,158196
N,26,1168110000,116811-0000,2014,211.80,2,158197
N,26,1168120000,116812-0000,2014,211.80,2,158198
N,26,1168130000,116813-0000,2014,211.80,2,158199
N,26,1168140000,116814-0000,2014,241.80,2,158200
N,26,1168150000,116815-0000,2014,211.80,2,158201
N,26,1168160000,116816-0000,2014,211.80,2,158202
N,26,1168170000,116817-0000,2014,211.80,2,158203
N,26,1168180000,116818-0000,2014,211.80,2,158204
N,26,1168190000,116819-0000,2014,211.80,2,158205
N,26,1168200000,116820-0000,2014,211.80,2,158206
N,26,1168210000,116821-0000,2014,211.80,2,158207
N,26,1168220000,116822-0000,2014,211.80,2,158208
N,26,1168230000,116823-0000,2014,211.80,2,158209
N,26,1168240000,116824-0000,2014,211.80,2,158210
N,26,1168250000,116825-0000,2014,211.80,2,158211
N,26,1168260000,116826-0000,2014,211.80,2,158212
N,26,1168270000,116827-0000,2014,211.80,2,158213
N,26,1168280000,116828-0000,2014,211.80,2,158214
N,26,1168290000,116829-0000,2014,211.80,2,158215
N,26,1168300000,116830-0000,2014,211.80,2,158216
N,26,1168310000,116831-0000,2014,211.80,2,158217
N,26,1168320000,116832-0000,2014,211.80,2,158218
N,26,1168330000,116833-0000,2014,211.80,2,158219
N,26,1168340000,116834-0000,2014,211.80,2,158220
N,26,1168350000,116835-0000,2014,211.80,2,158221
N,26,1168360000,116836-0000,2014,211.80,2,158222
N,26,1168370000,116837-0000,2014,211.80,2,158223
N,26,1168380000,116838-0000,2014,211.80,2,158224
N,26,1168390000,116839-0000,2014,211.80,2,158225
N,26,1168400000,116840-0000,2014,211.80,2,158226
N,26,1168410000,116841-0000,2014,211.80,2,158227
N,26,1168420000,116842-0000,2014,211.80,2,158228
N,26,1168430000,116843-0000,2014,211.80,2,158229
N,26,1168440000,116844-0000,2014,211.80,2,158230
N,26,1168450000,116845-0000,2014,211.80,2,158231
N,26,1168460000,116846-0000,2014,211.80,2,158232
N,26,1168470000,116847-0000,2014,211.80,2,158233
N,26,1168480000,116848-0000,2014,211.80,2,158234
N,26,1168490000,116849-0000,2014,211.80,2,158235
N,26,1168500000,116850-0000,2014,211.80,2,158236
N,26,1168510000,116851-0000,2014,211.80,2,158237
N,26,1168520000,116852-0000,2014,211.80,2,158238
N,26,1168530000,116853-0000,2014,211.80,2,158239
N,26,1168540000,116854-0000,2014,211.80,2,158240
N,26,1168550000,116855-0000,2014,211.80,2,158241
N,26,1168560000,116856-0000,2014,211.80,2,158242
N,26,1168570000,116857-0000,2014,211.80,2,158243
N,26,1168580000,116858-0000,2014,211.80,2,158244
N,26,1168590000,116859-0000,2014,211.80,2,158245
N,26,1168600000,116860-0000,2014,211.80,2,158246
N,26,1168610000,116861-0000,2014,211.80,2,158247
N,26,1168620000,116862-0000,2014,211.80,2,158248
N,26,1168630000,116863-0000,2014,211.80,2,158249
N,26,1168640000,116864-0000,2014,211.80,2,158250
N,26,1168650000,116865-0000,2014,211.80,2,158251
N,26,1168660000,116866-0000,2014,211.80,2,158252
N,26,1168670000,116867-0000,2014,211.80,2,158253
N,26,1168680000,116868-0000,2014,211.80,2,158254
N,26,1168690000,116869-0000,2014,211.80,2,158255
N,26,1168710000,116871-0000,2014,211.80,2,158256
N,26,1168720000,116872-0000,2014,211.80,2,158257
N,26,1168730000,116873-0000,2014,211.80,2,158258
N,26,1168740000,116874-0000,2014,211.80,2,158259
N,26,1168750000,116875-0000,2014,211.80,2,158260
N,26,1168760000,116876-0000,2014,211.80,2,158261
N,26,1168770000,116877-0000,2014,211.80,2,158262
N,26,1168780000,116878-0000,2014,211.80,2,158263
N,26,1168790000,116879-0000,2014,211.80,2,158264
N,26,1168800000,116880-0000,2014,211.80,2,158265
N,26,1168810000,116881-0000,2014,211.80,2,158266
N,26,1168820000,116882-0000,2014,211.80,2,158267
N,26,1168830000,116883-0000,2014,211.80,2,158268
N,26,1168840000,116884-0000,2014,211.80,2,158269
N,26,1168850000,116885-0000,2014,211.80,2,158270
N,26,1168860000,116886-0000,2014,211.80,2,158271
N,26,1168880000,116888-0000,2014,211.80,2,158272
N,26,1168890000,116889-0000,2014,211.80,2,158273
N,26,1168900000,116890-0000,2014,211.80,2,158274
N,26,1168910000,116891-0000,2014,211.80,2,158275
N,26,1168920000,116892-0000,2014,211.80,2,158276
N,26,1168930000,116893-0000,2014,211.80,2,158277
N,26,1168940000,116894-0000,2014,211.80,2,158278
N,26,1168950000,116895-0000,2014,211.80,2,158279
N,26,1168960000,116896-0000,2014,211.80,2,158280
N,26,1168970000,116897-0000,2014,211.80,2,158281
N,26,1168980000,116898-0000,2014,211.80,2,158282
N,26,1168990000,116899-0000,2014,211.80,2,158283
N,26,1169000000,116900-0000,2014,211.80,2,158284
N,26,1169020000,116902-0000,2014,211.80,2,158285
N,26,1169030000,116903-0000,2014,211.80,2,158286
N,26,1169040000,116904-0000,2014,211.80,2,158287
N,26,1169050000,116905-0000,2014,211.80,2,158288
N,26,1169060000,116906-0000,2014,211.80,2,158289
N,26,1169070000,116907-0000,2014,211.80,2,158290
N,26,1169080000,116908-0000,2014,211.80,2,158291
N,26,1169090000,116909-0000,2014,211.80,2,158292
N,26,1169100000,116910-0000,2014,211.80,2,158293
N,26,1169110000,116911-0000,2014,211.80,2,158294
N,26,1169120000,116912-0000,2014,211.80,2,158295
N,26,1169130000,116913-0000,2014,211.80,2,158296
N,26,1169140000,116914-0000,2014,211.80,2,158297
N,26,1169150000,116915-0000,2014,211.80,2,158298
N,26,1169160000,116916-0000,2014,211.80,2,158299
N,26,1169170000,116917-0000,2014,211.80,2,158300
N,26,1169180000,116918-0000,2014,211.80,2,158301
N,26,1169190000,116919-0000,2014,211.80,2,158302
N,26,1169200000,116920-0000,2014,211.80,2,158303
N,26,1169210000,116921-0000,2014,211.80,2,158304
N,26,1169220000,116922-0000,2014,211.80,2,158305
N,26,1169230000,116923-0000,2014,211.80,2,158306
N,26,1169240000,116924-0000,2014,211.80,2,158307
N,26,1169250000,116925-0000,2014,211.80,2,158308
N,26,1169260000,116926-0000,2014,211.80,2,158309
N,26,1169270000,116927-0000,2014,211.80,2,158310
N,26,1169280000,116928-0000,2014,151.80,1,158311
N,26,1169290000,116929-0000,2014,211.80,2,158312
N,26,1169300000,116930-0000,2014,211.80,2,158313
N,26,1169310000,116931-0000,2014,211.80,2,158314
N,26,1169320000,116932-0000,2014,211.80,2,158315
N,26,1169330000,116933-0000,2014,211.80,2,158316
N,26,1169350000,116935-0000,2014,211.80,2,158317
N,26,1169360000,116936-0000,2014,211.80,2,158318
N,26,1169370000,116937-0000,2014,211.80,2,158319
N,26,1169380000,116938-0000,2014,211.80,2,158320
N,26,1169390000,116939-0000,2014,211.80,2,158321
N,26,1169400000,116940-0000,2014,211.80,2,158322
N,26,1169410000,116941-0000,2014,211.80,2,158323
N,26,1169420000,116942-0000,2014,211.80,2,158324
N,26,1169430000,116943-0000,2014,211.80,2,158325
N,26,1169440000,116944-0000,2014,211.80,2,158326
N,26,1169450000,116945-0000,2014,211.80,2,158327
N,26,1169460000,116946-0000,2014,211.80,2,158328
N,26,1169470000,116947-0000,2014,211.80,2,158329
N,26,1169480000,116948-0000,2014,211.80,2,158330
N,26,1169490000,116949-0000,2014,211.80,2,158331
N,26,1169500000,116950-0000,2014,211.80,2,158332
N,26,1169510000,116951-0000,2014,211.80,2,158333
N,26,1169520000,116952-0000,2014,211.80,2,158334
N,26,1169530000,116953-0000,2014,211.80,2,158335
N,26,1169540000,116954-0000,2014,211.80,2,158336
N,26,1169550000,116955-0000,2014,211.80,2,158337
N,26,1169560000,116956-0000,2014,211.80,2,158338
N,26,1169570000,116957-0000,2014,211.80,2,158339
N,26,1169580000,116958-0000,2014,151.80,1,158340
N,26,1169590000,116959-0000,2014,211.80,2,158341
N,26,1169600000,116960-0000,2014,211.80,2,158342
N,26,1169610000,116961-0000,2014,211.80,2,158343
N,26,1169620000,116962-0000,2014,211.80,2,158344
N,26,1169630000,116963-0000,2014,211.80,2,158345
N,26,1169640000,116964-0000,2014,211.80,2,158346
N,26,1169650000,116965-0000,2014,211.80,2,158347
N,26,1169660000,116966-0000,2014,211.80,2,158348
N,26,1169670000,116967-0000,2014,211.80,2,158349
N,26,1169680000,116968-0000,2014,211.80,2,158350
N,26,1169690000,116969-0000,2014,211.80,2,158351
N,26,1169700000,116970-0000,2014,211.80,2,158352
N,26,1169710000,116971-0000,2014,211.80,2,158353
N,26,1169720000,116972-0000,2014,211.80,2,158354
N,26,1169730000,116973-0000,2014,211.80,2,158355
N,26,1169740000,116974-0000,2014,211.80,2,158356
N,26,1169750000,116975-0000,2014,211.80,2,158357
N,26,1169760000,116976-0000,2014,211.80,2,158358
N,26,1169770000,116977-0000,2014,211.80,2,158359
N,26,1169780000,116978-0000,2014,211.80,2,158360
N,26,1169790000,116979-0000,2014,211.80,2,158361
N,26,1169800000,116980-0000,2014,211.80,2,158362
N,26,1169810000,116981-0000,2014,211.80,2,158363
N,26,1169820000,116982-0000,2014,211.80,2,158364
N,26,1169830000,116983-0000,2014,211.80,2,158365
N,26,1169840000,116984-0000,2014,211.80,2,158366
N,26,1169850000,116985-0000,2014,211.80,2,158367
N,26,1169860000,116986-0000,2014,211.80,2,158368
N,26,1169870000,116987-0000,2014,211.80,2,158369
N,26,1169880000,116988-0000,2014,211.80,2,158370
N,26,1169890000,116989-0000,2014,211.80,2,158371
N,26,1169900000,116990-0000,2014,211.80,2,158372
N,26,1169910000,116991-0000,2014,211.80,2,158373
N,26,1169920000,116992-0000,2014,211.80,2,158374
N,26,1169930000,116993-0000,2014,211.80,2,158375
N,26,1169940000,116994-0000,2014,211.80,2,158376
N,26,1169950000,116995-0000,2014,211.80,2,158377
N,26,1169960000,116996-0000,2014,211.80,2,158378
N,26,1169970000,116997-0000,2014,211.80,2,158379
N,26,1169980000,116998-0000,2014,211.80,2,158380
N,26,1169990000,116999-0000,2014,211.80,2,158381
N,26,1170000000,117000-0000,2014,211.80,2,158382
N,26,1170010000,117001-0000,2014,211.80,2,158383
N,26,1170020000,117002-0000,2014,211.80,2,158384
N,26,1170030000,117003-0000,2014,211.80,2,158385
N,26,1170040000,117004-0000,2014,211.80,2,158386
N,26,1170050000,117005-0000,2014,211.80,2,158387
N,26,1170060000,117006-0000,2014,211.80,2,158388
N,26,1170070000,117007-0000,2014,211.80,2,158389
N,26,1170080000,117008-0000,2014,211.80,2,158390
N,26,1170090000,117009-0000,2014,211.80,2,158391
N,26,1170100000,117010-0000,2014,211.80,2,158392
N,26,1170110000,117011-0000,2014,211.80,2,158393
N,26,1170120000,117012-0000,2014,211.80,2,158394
N,26,1170130000,117013-0000,2014,211.80,2,158395
N,26,1170140000,117014-0000,2014,211.80,2,158396
N,26,1170150000,117015-0000,2014,211.80,2,158397
N,26,1170160000,117016-0000,2014,211.80,2,158398
N,26,1170170000,117017-0000,2014,211.80,2,158399
N,26,1170180000,117018-0000,2014,211.80,2,158400
N,26,1170190000,117019-0000,2014,211.80,2,158401
N,26,1170200000,117020-0000,2014,211.80,2,158402
N,26,1170210000,117021-0000,2014,211.80,2,158403
N,26,1170220000,117022-0000,2014,211.80,2,158404
N,26,1170230000,117023-0000,2014,211.80,2,158405
N,26,1170240000,117024-0000,2014,211.80,2,158406
N,26,1170250000,117025-0000,2014,211.80,2,158407
N,26,1170260000,117026-0000,2014,211.80,2,158408
N,26,1170270000,117027-0000,2014,211.80,2,158409
N,26,1170280000,117028-0000,2014,211.80,2,158410
N,26,1170300000,117030-0000,2014,211.80,2,158411
N,26,1170310000,117031-0000,2014,211.80,2,158412
N,26,1170320000,117032-0000,2014,211.80,2,158413
N,26,1170330000,117033-0000,2014,211.80,2,158414
N,26,1170340000,117034-0000,2014,211.80,2,158415
N,26,1170350000,117035-0000,2014,211.80,2,158416
N,26,1170360000,117036-0000,2014,211.80,2,158417
N,26,1170370000,117037-0000,2014,211.80,2,158418
N,26,1170380000,117038-0000,2014,211.80,2,158419
N,26,1170390000,117039-0000,2014,211.80,2,158420
N,26,1170400000,117040-0000,2014,211.80,2,158421
N,26,1170410000,117041-0000,2014,151.80,1,158422
N,26,1170420000,117042-0000,2014,211.80,2,158423
N,26,1170430000,117043-0000,2014,211.80,2,158424
N,26,1170440000,117044-0000,2014,211.80,2,158425
N,26,1170450000,117045-0000,2014,211.80,2,158426
N,26,1170460000,117046-0000,2014,211.80,2,158427
N,26,1170470000,117047-0000,2014,211.80,2,158428
N,26,1170480000,117048-0000,2014,211.80,2,158429
N,26,1170490000,117049-0000,2014,211.80,2,158430
N,26,1170500000,117050-0000,2014,211.80,2,158431
N,26,1170510000,117051-0000,2014,211.80,2,158432
N,26,1170520000,117052-0000,2014,211.80,2,158433
N,26,1170530000,117053-0000,2014,211.80,2,158434
N,26,1170540000,117054-0000,2014,211.80,2,158435
N,26,1170550000,117055-0000,2014,211.80,2,158436
N,26,1170560000,117056-0000,2014,211.80,2,158437
N,26,1170570000,117057-0000,2014,211.80,2,158438
N,26,1170580000,117058-0000,2014,211.80,2,158439
N,26,1170590000,117059-0000,2014,211.80,2,158440
N,26,1170600000,117060-0000,2014,211.80,2,158441
N,26,1170610000,117061-0000,2014,211.80,2,158442
N,26,1170620000,117062-0000,2014,211.80,2,158443
N,26,1170630000,117063-0000,2014,211.80,2,158444
N,26,1170640000,117064-0000,2014,211.80,2,158445
N,26,1170650000,117065-0000,2014,211.80,2,158446
N,26,1170660000,117066-0000,2014,211.80,2,158447
N,26,1170670000,117067-0000,2014,211.80,2,158448
N,26,1170680000,117068-0000,2014,211.80,2,158449
N,26,1170690000,117069-0000,2014,211.80,2,158450
N,26,1170700000,117070-0000,2014,211.80,2,158451
N,26,1170710000,117071-0000,2014,211.80,2,158452
N,26,1170720000,117072-0000,2014,211.80,2,158453
N,26,1170730000,117073-0000,2014,211.80,2,158454
N,26,1170740000,117074-0000,2014,211.80,2,158455
N,26,1170750000,117075-0000,2014,211.80,2,158456
N,26,1170760000,117076-0000,2014,211.80,2,158457
N,26,1170770000,117077-0000,2014,211.80,2,158458
N,26,1170780000,117078-0000,2014,211.80,2,158459
N,26,1170790000,117079-0000,2014,211.80,2,158460
N,26,1170800000,117080-0000,2014,211.80,2,158461
N,26,1170810000,117081-0000,2014,211.80,2,158462
N,26,1170820000,117082-0000,2014,211.80,2,158463
N,26,1170830000,117083-0000,2014,211.80,2,158464
N,26,1170840000,117084-0000,2014,211.80,2,158465
N,26,1170850000,117085-0000,2014,211.80,2,158466
N,26,1170860000,117086-0000,2014,241.80,2,158467
N,26,1170870000,117087-0000,2014,211.80,2,158468
N,26,1170880000,117088-0000,2014,211.80,2,158469
N,26,1170890000,117089-0000,2014,211.80,2,158470
N,26,1170900000,117090-0000,2014,211.80,2,158471
N,26,1170910000,117091-0000,2014,211.80,2,158472
N,26,1170920000,117092-0000,2014,211.80,2,158473
N,26,1170930000,117093-0000,2014,211.80,2,158474
N,26,1170940000,117094-0000,2014,211.80,2,158475
N,26,1170950000,117095-0000,2014,211.80,2,158476
N,26,1170960000,117096-0000,2014,211.80,2,158477
N,26,1170970000,117097-0000,2014,211.80,2,158478
N,26,1170980000,117098-0000,2014,27.00,1,158479
N,26,1170990000,117099-0000,2014,150.00,1,158480
N,26,1171000000,117100-0000,2014,39.60,1,158481
N,26,1171020000,117102-0000,2014,211.80,2,158482
N,26,1171030000,117103-0000,2014,76.20,1,158483
N,26,1171040000,117104-0000,2014,211.80,2,158484
N,26,1171050000,117105-0000,2014,135.00,1,158485
N,26,1171060000,117106-0000,2014,211.80,2,158486
N,26,1171070000,117107-0000,2014,211.80,2,158487
N,26,1171080000,117108-0000,2014,211.80,2,158488
N,26,1171090000,117109-0000,2014,211.80,2,158489
N,26,1171100000,117110-0000,2014,211.80,2,158490
N,26,1171110000,117111-0000,2014,211.80,2,158491
N,26,1171120000,117112-0000,2014,211.80,2,158492
N,26,1171130000,117113-0000,2014,211.80,2,158493
N,26,1171140000,117114-0000,2014,211.80,2,158494
N,26,1171150000,117115-0000,2014,211.80,2,158495
N,26,1171160000,117116-0000,2014,211.80,2,158496
N,26,1171170000,117117-0000,2014,211.80,2,158497
N,26,1171180000,117118-0000,2014,211.80,2,158498
N,26,1171190000,117119-0000,2014,211.80,2,158499
N,26,1171200000,117120-0000,2014,211.80,2,158500
N,26,1171210000,117121-0000,2014,211.80,2,158501
N,26,1171220000,117122-0000,2014,211.80,2,158502
N,26,1171230000,117123-0000,2014,211.80,2,158503
N,26,1171240000,117124-0000,2014,211.80,2,158504
N,26,1171250000,117125-0000,2014,211.80,2,158505
N,26,1171260000,117126-0000,2014,211.80,2,158506
N,26,1171270000,117127-0000,2014,211.80,2,158507
N,26,1171280000,117128-0000,2014,211.80,2,158508
N,26,1171290000,117129-0000,2014,211.80,2,158509
N,26,1171310000,117131-0000,2014,211.80,2,158510
N,26,1171320000,117132-0000,2014,211.80,2,158511
N,26,1171330000,117133-0000,2014,211.80,2,158512
N,26,1171340000,117134-0000,2014,211.80,2,158513
N,26,1171350000,117135-0000,2014,211.80,2,158514
N,26,1171360000,117136-0000,2014,211.80,2,158515
N,26,1171370000,117137-0000,2014,211.80,2,158516
N,26,1171380000,117138-0000,2014,211.80,2,158517
N,26,1171390000,117139-0000,2014,211.80,2,158518
N,26,1171400000,117140-0000,2014,211.80,2,158519
N,26,1171410000,117141-0000,2014,211.80,2,158520
N,26,1171420000,117142-0000,2014,211.80,2,158521
N,26,1171430000,117143-0000,2014,211.80,2,158522
N,26,1171440000,117144-0000,2014,211.80,2,158523
N,26,1171450000,117145-0000,2014,211.80,2,158524
N,26,1171470000,117147-0000,2014,211.80,2,158525
N,26,1171480000,117148-0000,2014,211.80,2,158526
N,26,1171490000,117149-0000,2014,211.80,2,158527
N,26,1171500000,117150-0000,2014,211.80,2,158528
N,26,1171510000,117151-0000,2014,211.80,2,158529
N,26,1171520000,117152-0000,2014,211.80,2,158530
N,26,1171530000,117153-0000,2014,211.80,2,158531
N,26,1171540000,117154-0000,2014,211.80,2,158532
N,26,1171550000,117155-0000,2014,211.80,2,158533
N,26,1171560000,117156-0000,2014,211.80,2,158534
N,26,1171570000,117157-0000,2014,211.80,2,158535
N,26,1171580000,117158-0000,2014,211.80,2,158536
N,26,1171590000,117159-0000,2014,211.80,2,158537
N,26,1171600000,117160-0000,2014,211.80,2,158538
N,26,1171610000,117161-0000,2014,211.80,2,158539
N,26,1171620000,117162-0000,2014,211.80,2,158540
N,26,1171630000,117163-0000,2014,211.80,2,158541
N,26,1171640000,117164-0000,2014,211.80,2,158542
N,26,1171650000,117165-0000,2014,211.80,2,158543
N,26,1171660000,117166-0000,2014,211.80,2,158544
N,26,1171670000,117167-0000,2014,211.80,2,158545
N,26,1171680000,117168-0000,2014,211.80,2,158546
N,26,1171690000,117169-0000,2014,250.20,1,158547
N,26,1171710000,117171-0000,2014,211.80,2,158548
N,26,1171720000,117172-0000,2014,211.80,2,158549
N,26,1171730000,117173-0000,2014,211.80,2,158550
N,26,1171740000,117174-0000,2014,211.80,2,158551
N,26,1171750000,117175-0000,2014,211.80,2,158552
N,26,1171760000,117176-0000,2014,211.80,2,158553
N,26,1171770000,117177-0000,2014,211.80,2,158554
N,26,1171780000,117178-0000,2014,211.80,2,158555
N,26,1171790000,117179-0000,2014,211.80,2,158556
N,26,1171800000,117180-0000,2014,211.80,2,158557
N,26,1171810000,117181-0000,2014,211.80,2,158558
N,26,1171820000,117182-0000,2014,211.80,2,158559
N,26,1171830000,117183-0000,2014,211.80,2,158560
N,26,1171840000,117184-0000,2014,211.80,2,158561
N,26,1171850000,117185-0000,2014,211.80,2,158562
N,26,1171860000,117186-0000,2014,211.80,2,158563
N,26,1171870000,117187-0000,2014,211.80,2,158564
N,26,1171880000,117188-0000,2014,211.80,2,158565
N,26,1171890000,117189-0000,2014,241.80,2,158566
N,26,1171900000,117190-0000,2014,211.80,2,158567
N,26,1171910000,117191-0000,2014,211.80,2,158568
N,26,1171920000,117192-0000,2014,211.80,2,158569
N,26,1171930000,117193-0000,2014,211.80,2,158570
N,26,1171940000,117194-0000,2014,211.80,2,158571
N,26,1171950000,117195-0000,2014,211.80,2,158572
N,26,1171960000,117196-0000,2014,211.80,2,158573
N,26,1171970000,117197-0000,2014,211.80,2,158574
N,26,1171980000,117198-0000,2014,211.80,2,158575
N,26,1171990000,117199-0000,2014,211.80,2,158576
N,26,1172000000,117200-0000,2014,211.80,2,158577
N,26,1172010000,117201-0000,2014,211.80,2,158578
N,26,1172020000,117202-0000,2014,211.80,2,158579
N,26,1172030000,117203-0000,2014,211.80,2,158580
N,26,1172040000,117204-0000,2014,211.80,2,158581
N,26,1172050000,117205-0000,2014,211.80,2,158582
N,26,1172060000,117206-0000,2014,211.80,2,158583
N,26,1172070000,117207-0000,2014,211.80,2,158584
N,26,1172080000,117208-0000,2014,211.80,2,158585
N,26,1172090000,117209-0000,2014,211.80,2,158586
N,26,1172100000,117210-0000,2014,211.80,2,158587
N,26,1172110000,117211-0000,2014,211.80,2,158588
N,26,1172120000,117212-0000,2014,211.80,2,158589
N,26,1172130000,117213-0000,2014,211.80,2,158590
N,26,1172140000,117214-0000,2014,211.80,2,158591
N,26,1172150000,117215-0000,2014,211.80,2,158592
N,26,1172160000,117216-0000,2014,211.80,2,158593
N,26,1172170000,117217-0000,2014,211.80,2,158594
N,26,1172180000,117218-0000,2014,211.80,2,158595
N,26,1172190000,117219-0000,2014,211.80,2,158596
N,26,1172200000,117220-0000,2014,211.80,2,158597
N,26,1172210000,117221-0000,2014,211.80,2,158598
N,26,1172220000,117222-0000,2014,211.80,2,158599
N,26,1172230000,117223-0000,2014,211.80,2,158600
N,26,1172240000,117224-0000,2014,211.80,2,158601
N,26,1172250000,117225-0000,2014,211.80,2,158602
N,26,1172260000,117226-0000,2014,211.80,2,158603
N,26,1172270000,117227-0000,2014,211.80,2,158604
N,26,1172280000,117228-0000,2014,211.80,2,158605
N,26,1172290000,117229-0000,2014,211.80,2,158606
N,26,1172300000,117230-0000,2014,211.80,2,158607
N,26,1172310000,117231-0000,2014,211.80,2,158608
N,26,1172320000,117232-0000,2014,211.80,2,158609
N,26,1172330000,117233-0000,2014,211.80,2,158610
N,26,1172340000,117234-0000,2014,211.80,2,158611
N,26,1172350000,117235-0000,2014,211.80,2,158612
N,26,1172360000,117236-0000,2014,211.80,2,158613
N,26,1172370000,117237-0000,2014,211.80,2,158614
N,26,1172380000,117238-0000,2014,211.80,2,158615
N,26,1172390000,117239-0000,2014,211.80,2,158616
N,26,1172400000,117240-0000,2014,211.80,2,158617
N,26,1172410000,117241-0000,2014,211.80,2,158618
N,26,1172420000,117242-0000,2014,211.80,2,158619
N,26,1172430000,117243-0000,2014,211.80,2,158620
N,26,1172440000,117244-0000,2014,211.80,2,158621
N,26,1172450000,117245-0000,2014,211.80,2,158622
N,26,1172460000,117246-0000,2014,211.80,2,158623
N,26,1172470000,117247-0000,2014,211.80,2,158624
N,26,1172480000,117248-0000,2014,211.80,2,158625
N,26,1172490000,117249-0000,2014,211.80,2,158626
N,26,1172500000,117250-0000,2014,211.80,2,158627
N,26,1172510000,117251-0000,2014,211.80,2,158628
N,26,1172520000,117252-0000,2014,211.80,2,158629
N,26,1172530000,117253-0000,2014,211.80,2,158630
N,26,1172540000,117254-0000,2014,211.80,2,158631
N,26,1172550000,117255-0000,2014,211.80,2,158632
N,26,1172560000,117256-0000,2014,211.80,2,158633
N,26,1172570000,117257-0000,2014,211.80,2,158634
N,26,1172580000,117258-0000,2014,211.80,2,158635
N,26,1172590000,117259-0000,2014,211.80,2,158636
N,26,1172600000,117260-0000,2014,211.80,2,158637
N,26,1172610000,117261-0000,2014,211.80,2,158638
N,26,1172620000,117262-0000,2014,211.80,2,158639
N,26,1172630000,117263-0000,2014,211.80,2,158640
N,26,1172640000,117264-0000,2014,211.80,2,158641
N,26,1172650000,117265-0000,2014,211.80,2,158642
N,26,1172660000,117266-0000,2014,211.80,2,158643
N,26,1172670000,117267-0000,2014,211.80,2,158644
N,26,1172680000,117268-0000,2014,211.80,2,158645
N,26,1172690000,117269-0000,2014,211.80,2,158646
N,26,1172700000,117270-0000,2014,211.80,2,158647
N,26,1172710000,117271-0000,2014,211.80,2,158648
N,26,1172720000,117272-0000,2014,211.80,2,158649
N,26,1172730000,117273-0000,2014,211.80,2,158650
N,26,1172740000,117274-0000,2014,211.80,2,158651
N,26,1172750000,117275-0000,2014,211.80,2,158652
N,26,1172760000,117276-0000,2014,211.80,2,158653
N,26,1172770000,117277-0000,2014,211.80,2,158654
N,26,1172780000,117278-0000,2014,211.80,2,158655
N,26,1172790000,117279-0000,2014,211.80,2,158656
N,26,1172800000,117280-0000,2014,211.80,2,158657
N,26,1172810000,117281-0000,2014,211.80,2,158658
N,26,1172820000,117282-0000,2014,211.80,2,158659
N,26,1172830000,117283-0000,2014,211.80,2,158660
N,26,1172840000,117284-0000,2014,211.80,2,158661
N,26,1172850000,117285-0000,2014,211.80,2,158662
N,26,1172900000,117290-0000,2014,461.40,1,158663
N,26,1172900010,117290-0010,2014,480.00,1,158664
N,26,1172910000,117291-0000,2014,211.80,2,158665
N,26,1172910100,117291-0100,2014,241.80,2,158666
N,26,1172920000,117292-0000,2014,211.80,2,158667
N,26,1172930000,117293-0000,2014,211.80,2,158668
N,26,1172940000,117294-0000,2014,110.40,1,158669
N,26,1172950000,117295-0000,2014,211.80,2,158670
N,26,1172960000,117296-0000,2014,108.00,1,158671
N,26,1172970000,117297-0000,2014,211.80,2,158672
N,26,1172980000,117298-0000,2014,211.80,2,158673
N,26,1172990000,117299-0000,2014,211.80,2,158674
N,26,1173000000,117300-0000,2014,211.80,2,158675
N,26,1173010000,117301-0000,2014,211.80,2,158676
N,26,1173020000,117302-0000,2014,66.60,1,158677
N,26,1173030000,117303-0000,2014,211.80,2,158678
N,26,1173040000,117304-0000,2014,252.00,1,158679
N,26,1173050000,117305-0000,2014,211.80,2,158680
N,26,1173060010,117306-0010,2014,211.80,2,158681
N,26,1173070000,117307-0000,2014,167.40,1,158682
N,26,1173080000,117308-0000,2014,211.80,2,158683
N,26,1173090000,117309-0000,2014,153.00,1,158684
N,26,1173100000,117310-0000,2014,211.80,2,158685
N,26,1173110000,117311-0000,2014,36.00,1,158686
N,26,1173120000,117312-0000,2014,211.80,2,158687
N,26,1173130000,117313-0000,2014,211.80,2,158688
N,26,1173140000,117314-0000,2014,211.80,2,158689
N,26,1173150000,117315-0000,2014,274.80,1,158690
N,26,1173160000,117316-0000,2014,211.80,2,158691
N,26,1173180000,117318-0000,2014,211.80,2,158692
N,26,1173190000,117319-0000,2014,211.80,2,158693
N,26,1173200000,117320-0000,2014,181.80,2,158694
N,26,1173210000,117321-0000,2014,181.80,2,158695
N,26,1173220000,117322-0000,2014,181.80,2,158696
N,26,1173230000,117323-0000,2014,181.80,2,158697
N,26,1173240000,117324-0000,2014,98.40,1,158698
N,26,1173260000,117326-0000,2014,211.80,2,158699
N,26,1173270000,117327-0000,2014,211.80,2,158700
N,26,1173280000,117328-0000,2014,211.80,2,158701
N,26,1173290000,117329-0000,2014,211.80,2,158702
N,26,1173300000,117330-0000,2014,211.80,2,158703
N,26,1173310000,117331-0000,2014,211.80,2,158704
N,26,1173320000,117332-0000,2014,211.80,2,158705
N,26,1173330000,117333-0000,2014,393.60,2,158706
N,26,1173340000,117334-0000,2014,211.80,2,158707
N,26,1173350000,117335-0000,2014,211.80,2,158708
N,26,1173360000,117336-0000,2014,363.60,2,158709
N,26,1173370000,117337-0000,2014,211.80,2,158710
N,26,1173370050,117337-0050,2014,211.80,2,158711
N,26,1173380000,117338-0000,2014,211.80,2,158712
N,26,1173380050,117338-0050,2014,211.80,2,158713
N,26,1173390000,117339-0000,2014,211.80,2,158714
N,26,1173400000,117340-0000,2014,211.80,2,158715
N,26,1173410050,117341-0050,2014,211.80,2,158716
N,26,1173420000,117342-0000,2014,272.40,1,158717
N,26,1173430000,117343-0000,2014,306.00,1,158718
N,26,1173440000,117344-0000,2014,1584.00,1,158719
N,26,1173450000,117345-0000,2014,393.60,2,158720
N,26,1173460000,117346-0000,2014,211.80,2,158721
N,26,1173470000,117347-0000,2014,290.40,1,158722
N,26,1173480000,117348-0000,2014,181.80,2,158723
N,26,1173490000,117349-0000,2014,362.40,2,158724
N,26,1173500000,117350-0000,2014,264.00,1,158725
N,26,1173510000,117351-0000,2014,60.60,1,158726
N,26,1173520000,117352-0000,2014,362.40,2,158727
N,26,1173530000,117353-0000,2014,475.20,1,158728
N,26,1173560000,117356-0000,2014,211.80,2,158729
N,26,1173570000,117357-0000,2014,211.80,2,158730
N,26,1173580000,117358-0000,2014,211.80,2,158731
N,26,1173590000,117359-0000,2014,211.80,2,158732
N,26,1173600000,117360-0000,2014,211.80,2,158733
N,26,1173610000,117361-0000,2014,211.80,2,158734
N,26,1173620000,117362-0000,2014,210.00,1,158735
N,26,1173630000,117363-0000,2014,211.80,2,158736
N,26,1173640000,117364-0000,2014,211.80,2,158737
N,26,1173650000,117365-0000,2014,211.80,2,158738
N,26,1173660000,117366-0000,2014,211.80,2,158739
N,26,1173670000,117367-0000,2014,211.80,2,158740
N,26,1173680000,117368-0000,2014,211.80,2,158741
N,26,1173690000,117369-0000,2014,211.80,2,158742
N,26,1173700000,117370-0000,2014,211.80,2,158743
N,26,1173710000,117371-0000,2014,211.80,2,158744
N,26,1173720000,117372-0000,2014,211.80,2,158745
N,26,1173730000,117373-0000,2014,211.80,2,158746
N,26,1173740000,117374-0000,2014,211.80,2,158747
N,26,1173750000,117375-0000,2014,211.80,2,158748
N,26,1173760000,117376-0000,2014,211.80,2,158749
N,26,1173770000,117377-0000,2014,211.80,2,158750
N,26,1173790000,117379-0000,2014,181.80,2,158751
N,26,1173800000,117380-0000,2014,211.80,2,158752
N,26,1173810000,117381-0000,2014,181.80,2,158753
N,26,1173820000,117382-0000,2014,211.80,2,158754
N,26,1173830000,117383-0000,2014,211.80,2,158755
N,26,1173840000,117384-0000,2014,211.80,2,158756
N,26,1173850000,117385-0000,2014,211.80,2,158757
N,26,1173860000,117386-0000,2014,211.80,2,158758
N,26,1173870000,117387-0000,2014,211.80,2,158759
N,26,1173880000,117388-0000,2014,211.80,2,158760
N,26,1173890000,117389-0000,2014,211.80,2,158761
N,26,1173900000,117390-0000,2014,211.80,2,158762
N,26,1173910000,117391-0000,2014,211.80,2,158763
N,26,1173920000,117392-0000,2014,211.80,2,158764
N,26,1173930000,117393-0000,2014,211.80,2,158765
N,26,1173940000,117394-0000,2014,181.80,2,158766
N,26,1173950000,117395-0000,2014,211.80,2,158767
N,26,1173960000,117396-0000,2014,211.80,2,158768
N,26,1173970000,117397-0000,2014,211.80,2,158769
N,26,1173980000,117398-0000,2014,211.80,2,158770
N,26,1173990000,117399-0000,2014,211.80,2,158771
N,26,1174000000,117400-0000,2014,211.80,2,158772
N,26,1174010000,117401-0000,2014,211.80,2,158773
N,26,1174020000,117402-0000,2014,181.80,2,158774
N,26,1174030000,117403-0000,2014,211.80,2,158775
N,26,1174040000,117404-0000,2014,211.80,2,158776
N,26,1174050000,117405-0000,2014,211.80,2,158777
N,26,1174060000,117406-0000,2014,181.80,2,158778
N,26,1174070000,117407-0000,2014,211.80,2,158779
N,26,1174080000,117408-0000,2014,211.80,2,158780
N,26,1174090000,117409-0000,2014,211.80,2,158781
N,26,1174100000,117410-0000,2014,211.80,2,158782
N,26,1174110000,117411-0000,2014,211.80,2,158783
N,26,1174120000,117412-0000,2014,211.80,2,158784
N,26,1174120502,117412-0502,2014,29.40,1,158785
N,26,1174120504,117412-0504,2014,29.40,1,158786
N,26,1174120506,117412-0506,2014,29.40,1,158787
N,26,1174120508,117412-0508,2014,29.40,1,158788
N,26,1174120510,117412-0510,2014,29.40,1,158789
N,26,1174120512,117412-0512,2014,29.40,1,158790
N,26,1174120514,117412-0514,2014,29.40,1,158791
N,26,1174120516,117412-0516,2014,29.40,1,158792
N,26,1174120518,117412-0518,2014,29.40,1,158793
N,26,1174120520,117412-0520,2014,29.40,1,158794
N,26,1174120522,117412-0522,2014,29.40,1,158795
N,26,1174120524,117412-0524,2014,29.40,1,158796
N,26,1174120526,117412-0526,2014,29.40,1,158797
N,26,1174120528,117412-0528,2014,29.40,1,158798
N,26,1174120530,117412-0530,2014,29.40,1,158799
N,26,1174120532,117412-0532,2014,29.40,1,158800
N,26,1174120534,117412-0534,2014,29.40,1,158801
N,26,1174120536,117412-0536,2014,29.40,1,158802
N,26,1174120538,117412-0538,2014,29.40,1,158803
N,26,1174120540,117412-0540,2014,29.40,1,158804
N,26,1174120542,117412-0542,2014,29.40,1,158805
N,26,1174120544,117412-0544,2014,29.40,1,158806
N,26,1174120546,117412-0546,2014,29.40,1,158807
N,26,1174120548,117412-0548,2014,29.40,1,158808
N,26,1174120550,117412-0550,2014,29.40,1,158809
N,26,1174120552,117412-0552,2014,29.40,1,158810
N,26,1174120554,117412-0554,2014,29.40,1,158811
N,26,1174120556,117412-0556,2014,29.40,1,158812
N,26,1174120558,117412-0558,2014,29.40,1,158813
N,26,1174120560,117412-0560,2014,29.40,1,158814
N,26,1174120562,117412-0562,2014,29.40,1,158815
N,26,1174120564,117412-0564,2014,29.40,1,158816
N,26,1174120566,117412-0566,2014,29.40,1,158817
N,26,1174120568,117412-0568,2014,29.40,1,158818
N,26,1174120570,117412-0570,2014,29.40,1,158819
N,26,1174120572,117412-0572,2014,29.40,1,158820
N,26,1174120574,117412-0574,2014,29.40,1,158821
N,26,1174120576,117412-0576,2014,29.40,1,158822
N,26,1174120578,117412-0578,2014,29.40,1,158823
N,26,1174120580,117412-0580,2014,29.40,1,158824
N,26,1174120582,117412-0582,2014,29.40,1,158825
N,26,1174120584,117412-0584,2014,29.40,1,158826
N,26,1174120586,117412-0586,2014,29.40,1,158827
N,26,1174120588,117412-0588,2014,29.40,1,158828
N,26,1174120590,117412-0590,2014,29.40,1,158829
N,26,1174120592,117412-0592,2014,29.40,1,158830
N,26,1174120594,117412-0594,2014,29.40,1,158831
N,26,1174120596,117412-0596,2014,29.40,1,158832
N,26,1174120598,117412-0598,2014,29.40,1,158833
N,26,1174120600,117412-0600,2014,29.40,1,158834
N,26,1174120602,117412-0602,2014,29.40,1,158835
N,26,1174120604,117412-0604,2014,29.40,1,158836
N,26,1174120606,117412-0606,2014,29.40,1,158837
N,26,1174120608,117412-0608,2014,29.40,1,158838
N,26,1174120610,117412-0610,2014,29.40,1,158839
N,26,1174120612,117412-0612,2014,29.40,1,158840
N,26,1174120614,117412-0614,2014,29.40,1,158841
N,26,1174120616,117412-0616,2014,29.40,1,158842
N,26,1174120618,117412-0618,2014,29.40,1,158843
N,26,1174120620,117412-0620,2014,29.40,1,158844
N,26,1174120622,117412-0622,2014,29.40,1,158845
N,26,1174120624,117412-0624,2014,29.40,1,158846
N,26,1174120626,117412-0626,2014,29.40,1,158847
N,26,1174120628,117412-0628,2014,29.40,1,158848
N,26,1174120630,117412-0630,2014,29.40,1,158849
N,26,1174120632,117412-0632,2014,29.40,1,158850
N,26,1174120634,117412-0634,2014,29.40,1,158851
N,26,1174120636,117412-0636,2014,29.40,1,158852
N,26,1174120638,117412-0638,2014,29.40,1,158853
N,26,1174120640,117412-0640,2014,29.40,1,158854
N,26,1174120642,117412-0642,2014,29.40,1,158855
N,26,1174120644,117412-0644,2014,29.40,1,158856
N,26,1174140000,117414-0000,2014,211.80,2,158857
N,26,1174150000,117415-0000,2014,211.80,2,158858
N,26,1174160000,117416-0000,2014,181.80,2,158859
N,26,1174170000,117417-0000,2014,211.80,2,158860
N,26,1174180000,117418-0000,2014,181.80,2,158861
N,26,1174190000,117419-0000,2014,211.80,2,158862
N,26,1174200000,117420-0000,2014,211.80,2,158863
N,26,1174210000,117421-0000,2014,181.80,2,158864
N,26,1174220000,117422-0000,2014,211.80,2,158865
N,26,1174230000,117423-0000,2014,211.80,2,158866
N,26,1174240000,117424-0000,2014,211.80,2,158867
N,26,1174250000,117425-0000,2014,211.80,2,158868
N,26,1174260000,117426-0000,2014,181.80,2,158869
N,26,1174270000,117427-0000,2014,211.80,2,158870
N,26,1174280000,117428-0000,2014,211.80,2,158871
N,26,1174290000,117429-0000,2014,211.80,2,158872
N,26,1174300000,117430-0000,2014,211.80,2,158873
N,26,1174310000,117431-0000,2014,211.80,2,158874
N,26,1174320000,117432-0000,2014,211.80,2,158875
N,26,1174330000,117433-0000,2014,181.80,2,158876
N,26,1174340000,117434-0000,2014,211.80,2,158877
N,26,1174350000,117435-0000,2014,211.80,2,158878
N,26,1174360000,117436-0000,2014,211.80,2,158879
N,26,1174370000,117437-0000,2014,211.80,2,158880
N,26,1174380000,117438-0000,2014,363.60,2,158881
N,26,1174390000,117439-0000,2014,181.80,2,158882
N,26,1174400000,117440-0000,2014,211.80,2,158883
N,26,1174410000,117441-0000,2014,211.80,2,158884
N,26,1174420000,117442-0000,2014,211.80,2,158885
N,26,1174430000,117443-0000,2014,211.80,2,158886
N,26,1174440000,117444-0000,2014,211.80,2,158887
N,26,1174450000,117445-0000,2014,211.80,2,158888
N,26,1174460000,117446-0000,2014,211.80,2,158889
N,26,1174470000,117447-0000,2014,211.80,2,158890
N,26,1174480000,117448-0000,2014,211.80,2,158891
N,26,1174500000,117450-0000,2014,211.80,2,158892
N,26,1174510000,117451-0000,2014,211.80,2,158893
N,26,1174520000,117452-0000,2014,211.80,2,158894
N,26,1174530000,117453-0000,2014,211.80,2,158895
N,26,1174540000,117454-0000,2014,211.80,2,158896
N,26,1174550000,117455-0000,2014,153.00,1,158897
N,26,1174560000,117456-0000,2014,49.20,1,158898
N,26,1174570000,117457-0000,2014,211.80,2,158899
N,26,1174580000,117458-0000,2014,211.80,2,158900
N,26,1174590000,117459-0000,2014,211.80,2,158901
N,26,1174600000,117460-0000,2014,211.80,2,158902
N,26,1174610000,117461-0000,2014,211.80,2,158903
N,26,1174620000,117462-0000,2014,90.00,1,158904
N,26,1174630000,117463-0000,2014,211.80,2,158905
N,26,1174650000,117465-0000,2014,211.80,2,158906
N,26,1174660000,117466-0000,2014,211.80,2,158907
N,26,1174670000,117467-0000,2014,211.80,2,158908
N,26,1174680000,117468-0000,2014,211.80,2,158909
N,26,1174690000,117469-0000,2014,211.80,2,158910
N,26,1174700000,117470-0000,2014,211.80,2,158911
N,26,1174710000,117471-0000,2014,211.80,2,158912
N,26,1174720000,117472-0000,2014,211.80,2,158913
N,26,1174730000,117473-0000,2014,211.80,2,158914
N,26,1174740000,117474-0000,2014,211.80,2,158915
N,26,1174750000,117475-0000,2014,211.80,2,158916
N,26,1174760000,117476-0000,2014,211.80,2,158917
N,26,1174770000,117477-0000,2014,211.80,2,158918
N,26,1174780000,117478-0000,2014,211.80,2,158919
N,26,1174790000,117479-0000,2014,211.80,2,158920
N,26,1174800000,117480-0000,2014,211.80,2,158921
N,26,1174810000,117481-0000,2014,211.80,2,158922
N,26,1174820000,117482-0000,2014,211.80,2,158923
N,26,1174830000,117483-0000,2014,211.80,2,158924
N,26,1174840000,117484-0000,2014,211.80,2,158925
N,26,1174850000,117485-0000,2014,211.80,2,158926
N,26,1174860000,117486-0000,2014,181.80,2,158927
N,26,1174870000,117487-0000,2014,211.80,2,158928
N,26,1174880000,117488-0000,2014,211.80,2,158929
N,26,1174890000,117489-0000,2014,211.80,2,158930
N,26,1174900000,117490-0000,2014,211.80,2,158931
N,26,1174910000,117491-0000,2014,211.80,2,158932
N,26,1174920000,117492-0000,2014,211.80,2,158933
N,26,1174930000,117493-0000,2014,211.80,2,158934
N,26,1174940000,117494-0000,2014,211.80,2,158935
N,26,1174950000,117495-0000,2014,211.80,2,158936
N,26,1174960000,117496-0000,2014,211.80,2,158937
N,26,1174970000,117497-0000,2014,211.80,2,158938
N,26,1174980000,117498-0000,2014,211.80,2,158939
N,26,1174990000,117499-0000,2014,211.80,2,158940
N,26,1175000000,117500-0000,2014,211.80,2,158941
N,26,1175010000,117501-0000,2014,211.80,2,158942
N,26,1175020000,117502-0000,2014,211.80,2,158943
N,26,1175040000,117504-0000,2014,211.80,2,158944
N,26,1175050000,117505-0000,2014,211.80,2,158945
N,26,1175060000,117506-0000,2014,211.80,2,158946
N,26,1175070000,117507-0000,2014,181.80,2,158947
N,26,1175080000,117508-0000,2014,211.80,2,158948
N,26,1175090000,117509-0000,2014,211.80,2,158949
N,26,1175100000,117510-0000,2014,211.80,2,158950
N,26,1175110000,117511-0000,2014,211.80,2,158951
N,26,1175120000,117512-0000,2014,211.80,2,158952
N,26,1175130000,117513-0000,2014,211.80,2,158953
N,26,1175140000,117514-0000,2014,211.80,2,158954
N,26,1175150000,117515-0000,2014,211.80,2,158955
N,26,1175160000,117516-0000,2014,211.80,2,158956
N,26,1175170000,117517-0000,2014,211.80,2,158957
N,26,1175190000,117519-0000,2014,211.80,2,158958
N,26,1175200000,117520-0000,2014,211.80,2,158959
N,26,1175210000,117521-0000,2014,211.80,2,158960
N,26,1175220000,117522-0000,2014,211.80,2,158961
N,26,1175230000,117523-0000,2014,211.80,2,158962
N,26,1175240000,117524-0000,2014,211.80,2,158963
N,26,1175250000,117525-0000,2014,211.80,2,158964
N,26,1175260000,117526-0000,2014,211.80,2,158965
N,26,1175270000,117527-0000,2014,211.80,2,158966
N,26,1175280000,117528-0000,2014,211.80,2,158967
N,26,1175290000,117529-0000,2014,211.80,2,158968
N,26,1175300000,117530-0000,2014,211.80,2,158969
N,26,1175310000,117531-0000,2014,211.80,2,158970
N,26,1175320000,117532-0000,2014,211.80,2,158971
N,26,1175330000,117533-0000,2014,211.80,2,158972
N,26,1175340000,117534-0000,2014,211.80,2,158973
N,26,1175350000,117535-0000,2014,211.80,2,158974
N,26,1175360000,117536-0000,2014,211.80,2,158975
N,26,1175370000,117537-0000,2014,211.80,2,158976
N,26,1175380000,117538-0000,2014,211.80,2,158977
N,26,1175390000,117539-0000,2014,211.80,2,158978
N,26,1175400000,117540-0000,2014,211.80,2,158979
N,26,1175410000,117541-0000,2014,211.80,2,158980
N,26,1175420000,117542-0000,2014,211.80,2,158981
N,26,1175430000,117543-0000,2014,211.80,2,158982
N,26,1175440000,117544-0000,2014,211.80,2,158983
N,26,1175450000,117545-0000,2014,211.80,2,158984
N,26,1175460000,117546-0000,2014,211.80,2,158985
N,26,1175470000,117547-0000,2014,211.80,2,158986
N,26,1175480000,117548-0000,2014,211.80,2,158987
N,26,1175490000,117549-0000,2014,211.80,2,158988
N,26,1175500000,117550-0000,2014,211.80,2,158989
N,26,1175510000,117551-0000,2014,211.80,2,158990
N,26,1175520000,117552-0000,2014,211.80,2,158991
N,26,1175530000,117553-0000,2014,211.80,2,158992
N,26,1175540000,117554-0000,2014,211.80,2,158993
N,26,1175550000,117555-0000,2014,211.80,2,158994
N,26,1175560000,117556-0000,2014,211.80,2,158995
N,26,1175570000,117557-0000,2014,211.80,2,158996
N,26,1175580000,117558-0000,2014,211.80,2,158997
N,26,1175590000,117559-0000,2014,211.80,2,158998
N,26,1175600000,117560-0000,2014,211.80,2,158999
N,26,1175610000,117561-0000,2014,211.80,2,159000
N,26,1175620000,117562-0000,2014,211.80,2,159001
N,26,1175630000,117563-0000,2014,211.80,2,159002
N,26,1175640000,117564-0000,2014,211.80,2,159003
N,26,1175650000,117565-0000,2014,211.80,2,159004
N,26,1175660000,117566-0000,2014,211.80,2,159005
N,26,1175670000,117567-0000,2014,211.80,2,159006
N,26,1175680000,117568-0000,2014,211.80,2,159007
N,26,1175690000,117569-0000,2014,211.80,2,159008
N,26,1175700000,117570-0000,2014,211.80,2,159009
N,26,1175710000,117571-0000,2014,211.80,2,159010
N,26,1175720000,117572-0000,2014,211.80,2,159011
N,26,1175730000,117573-0000,2014,211.80,2,159012
N,26,1175740000,117574-0000,2014,181.80,2,159013
N,26,1175750000,117575-0000,2014,211.80,2,159014
N,26,1175760000,117576-0000,2014,181.80,2,159015
N,26,1175770000,117577-0000,2014,211.80,2,159016
N,26,1175780000,117578-0000,2014,211.80,2,159017
N,26,1175790000,117579-0000,2014,211.80,2,159018
N,26,1175800000,117580-0000,2014,211.80,2,159019
N,26,1175810000,117581-0000,2014,211.80,2,159020
N,26,1175820000,117582-0000,2014,211.80,2,159021
N,26,1175830000,117583-0000,2014,211.80,2,159022
N,26,1175840000,117584-0000,2014,211.80,2,159023
N,26,1175850000,117585-0000,2014,211.80,2,159024
N,26,1175860000,117586-0000,2014,211.80,2,159025
N,26,1175870000,117587-0000,2014,211.80,2,159026
N,26,1175880000,117588-0000,2014,211.80,2,159027
N,26,1175890000,117589-0000,2014,211.80,2,159028
N,26,1175900000,117590-0000,2014,211.80,2,159029
N,26,1175910000,117591-0000,2014,211.80,2,159030
N,26,1175920000,117592-0000,2014,211.80,2,159031
N,26,1175930000,117593-0000,2014,211.80,2,159032
N,26,1175940000,117594-0000,2014,211.80,2,159033
N,26,1175950000,117595-0000,2014,211.80,2,159034
N,26,1175960000,117596-0000,2014,211.80,2,159035
N,26,1175970000,117597-0000,2014,181.80,2,159036
N,26,1175980000,117598-0000,2014,211.80,2,159037
N,26,1175990000,117599-0000,2014,181.80,2,159038
N,26,1176000000,117600-0000,2014,211.80,2,159039
N,26,1176010000,117601-0000,2014,211.80,2,159040
N,26,1176020000,117602-0000,2014,151.80,1,159041
N,26,1176030000,117603-0000,2014,211.80,2,159042
N,26,1176040000,117604-0000,2014,211.80,2,159043
N,26,1176050000,117605-0000,2014,211.80,2,159044
N,26,1176060000,117606-0000,2014,181.80,2,159045
N,26,1176070000,117607-0000,2014,211.80,2,159046
N,26,1176080000,117608-0000,2014,211.80,2,159047
N,26,1176090000,117609-0000,2014,211.80,2,159048
N,26,1176100000,117610-0000,2014,211.80,2,159049
N,26,1176110000,117611-0000,2014,211.80,2,159050
N,26,1176120000,117612-0000,2014,211.80,2,159051
N,26,1176130000,117613-0000,2014,211.80,2,159052
N,26,1176140000,117614-0000,2014,211.80,2,159053
N,26,1176150000,117615-0000,2014,211.80,2,159054
N,26,1176160000,117616-0000,2014,211.80,2,159055
N,26,1176170000,117617-0000,2014,211.80,2,159056
N,26,1176180000,117618-0000,2014,211.80,2,159057
N,26,1176190000,117619-0000,2014,211.80,2,159058
N,26,1176200000,117620-0000,2014,211.80,2,159059
N,26,1176210000,117621-0000,2014,211.80,2,159060
N,26,1176220000,117622-0000,2014,211.80,2,159061
N,26,1176230000,117623-0000,2014,211.80,2,159062
N,26,1176240000,117624-0000,2014,211.80,2,159063
N,26,1176250000,117625-0000,2014,211.80,2,159064
N,26,1176260000,117626-0000,2014,211.80,2,159065
N,26,1176270000,117627-0000,2014,211.80,2,159066
N,26,1176280000,117628-0000,2014,211.80,2,159067
N,26,1176290000,117629-0000,2014,211.80,2,159068
N,26,1176300000,117630-0000,2014,211.80,2,159069
N,26,1176310000,117631-0000,2014,211.80,2,159070
N,26,1176320000,117632-0000,2014,211.80,2,159071
N,26,1176330000,117633-0000,2014,211.80,2,159072
N,26,1176340000,117634-0000,2014,211.80,2,159073
N,26,1176350000,117635-0000,2014,211.80,2,159074
N,26,1176360000,117636-0000,2014,211.80,2,159075
N,26,1176370000,117637-0000,2014,211.80,2,159076
N,26,1176380000,117638-0000,2014,211.80,2,159077
N,26,1176390000,117639-0000,2014,211.80,2,159078
N,26,1176400000,117640-0000,2014,211.80,2,159079
N,26,1176410000,117641-0000,2014,211.80,2,159080
N,26,1176420000,117642-0000,2014,211.80,2,159081
N,26,1176430000,117643-0000,2014,211.80,2,159082
N,26,1176440000,117644-0000,2014,211.80,2,159083
N,26,1176450000,117645-0000,2014,211.80,2,159084
N,26,1176460000,117646-0000,2014,211.80,2,159085
N,26,1176470000,117647-0000,2014,211.80,2,159086
N,26,1176480000,117648-0000,2014,211.80,2,159087
N,26,1176490000,117649-0000,2014,211.80,2,159088
N,26,1176500000,117650-0000,2014,211.80,2,159089
N,26,1176510000,117651-0000,2014,211.80,2,159090
N,26,1176520000,117652-0000,2014,211.80,2,159091
N,26,1176530000,117653-0000,2014,211.80,2,159092
N,26,1176540000,117654-0000,2014,211.80,2,159093
N,26,1176550000,117655-0000,2014,211.80,2,159094
N,26,1176560000,117656-0000,2014,211.80,2,159095
N,26,1176570000,117657-0000,2014,211.80,2,159096
N,26,1176580000,117658-0000,2014,211.80,2,159097
N,26,1176590000,117659-0000,2014,211.80,2,159098
N,26,1176600000,117660-0000,2014,211.80,2,159099
N,26,1176610000,117661-0000,2014,211.80,2,159100
N,26,1176620000,117662-0000,2014,211.80,2,159101
N,26,1176630000,117663-0000,2014,151.80,1,159102
N,26,1176640000,117664-0000,2014,211.80,2,159103
N,26,1176650000,117665-0000,2014,211.80,2,159104
N,26,1176660000,117666-0000,2014,211.80,2,159105
N,26,1176670000,117667-0000,2014,211.80,2,159106
N,26,1176680000,117668-0000,2014,211.80,2,159107
N,26,1176690000,117669-0000,2014,211.80,2,159108
N,26,1176700000,117670-0000,2014,211.80,2,159109
N,26,1176710000,117671-0000,2014,211.80,2,159110
N,26,1176720000,117672-0000,2014,211.80,2,159111
N,26,1176730000,117673-0000,2014,211.80,2,159112
N,26,1176740000,117674-0000,2014,211.80,2,159113
N,26,1176750000,117675-0000,2014,211.80,2,159114
N,26,1176760000,117676-0000,2014,211.80,2,159115
N,26,1176770000,117677-0000,2014,211.80,2,159116
N,26,1176780000,117678-0000,2014,211.80,2,159117
N,26,1176790000,117679-0000,2014,211.80,2,159118
N,26,1176800000,117680-0000,2014,211.80,2,159119
N,26,1176810000,117681-0000,2014,211.80,2,159120
N,26,1176820000,117682-0000,2014,211.80,2,159121
N,26,1176830000,117683-0000,2014,211.80,2,159122
N,26,1176840000,117684-0000,2014,211.80,2,159123
N,26,1176850000,117685-0000,2014,211.80,2,159124
N,26,1176860000,117686-0000,2014,211.80,2,159125
N,26,1176870000,117687-0000,2014,211.80,2,159126
N,26,1176880000,117688-0000,2014,211.80,2,159127
N,26,1176890000,117689-0000,2014,211.80,2,159128
N,26,1176900000,117690-0000,2014,362.40,2,159129
N,26,1176920000,117692-0000,2014,211.80,2,159130
N,26,1176930000,117693-0000,2014,211.80,2,159131
N,26,1176940000,117694-0000,2014,211.80,2,159132
N,26,1176950000,117695-0000,2014,211.80,2,159133
N,26,1176960000,117696-0000,2014,211.80,2,159134
N,26,1176970000,117697-0000,2014,211.80,2,159135
N,26,1176980000,117698-0000,2014,211.80,2,159136
N,26,1176990000,117699-0000,2014,211.80,2,159137
N,26,1177000000,117700-0000,2014,211.80,2,159138
N,26,1177010000,117701-0000,2014,211.80,2,159139
N,26,1177020000,117702-0000,2014,211.80,2,159140
N,26,1177030000,117703-0000,2014,211.80,2,159141
N,26,1177040000,117704-0000,2014,211.80,2,159142
N,26,1177050000,117705-0000,2014,211.80,2,159143
N,26,1177060000,117706-0000,2014,211.80,2,159144
N,26,1177070000,117707-0000,2014,211.80,2,159145
N,26,1177080000,117708-0000,2014,211.80,2,159146
N,26,1177090000,117709-0000,2014,211.80,2,159147
N,26,1177100000,117710-0000,2014,211.80,2,159148
N,26,1177110000,117711-0000,2014,211.80,2,159149
N,26,1177120000,117712-0000,2014,211.80,2,159150
N,26,1177130000,117713-0000,2014,211.80,2,159151
N,26,1177140000,117714-0000,2014,211.80,2,159152
N,26,1177150000,117715-0000,2014,211.80,2,159153
N,26,1177160000,117716-0000,2014,211.80,2,159154
N,26,1177170000,117717-0000,2014,211.80,2,159155
N,26,1177180000,117718-0000,2014,211.80,2,159156
N,26,1177190000,117719-0000,2014,211.80,2,159157
N,26,1177200000,117720-0000,2014,211.80,2,159158
N,26,1177210000,117721-0000,2014,211.80,2,159159
N,26,1177230000,117723-0000,2014,211.80,2,159160
N,26,1177240000,117724-0000,2014,211.80,2,159161
N,26,1177250000,117725-0000,2014,211.80,2,159162
N,26,1177260000,117726-0000,2014,151.80,1,159163
N,26,1177270000,117727-0000,2014,211.80,2,159164
N,26,1177280000,117728-0000,2014,211.80,2,159165
N,26,1177290000,117729-0000,2014,181.80,2,159166
N,26,1177300000,117730-0000,2014,211.80,2,159167
N,26,1177310000,117731-0000,2014,211.80,2,159168
N,26,1177320000,117732-0000,2014,211.80,2,159169
N,26,1177330000,117733-0000,2014,211.80,2,159170
N,26,1177340000,117734-0000,2014,211.80,2,159171
N,26,1177350000,117735-0000,2014,211.80,2,159172
N,26,1177360000,117736-0000,2014,211.80,2,159173
N,26,1177370000,117737-0000,2014,211.80,2,159174
N,26,1177380000,117738-0000,2014,211.80,2,159175
N,26,1177390000,117739-0000,2014,211.80,2,159176
N,26,1177400000,117740-0000,2014,211.80,2,159177
N,26,1177410000,117741-0000,2014,211.80,2,159178
N,26,1177420000,117742-0000,2014,211.80,2,159179
N,26,1177430000,117743-0000,2014,211.80,2,159180
N,26,1177440000,117744-0000,2014,211.80,2,159181
N,26,1177450000,117745-0000,2014,211.80,2,159182
N,26,1177460000,117746-0000,2014,211.80,2,159183
N,26,1177470000,117747-0000,2014,211.80,2,159184
N,26,1177480000,117748-0000,2014,211.80,2,159185
N,26,1177490000,117749-0000,2014,211.80,2,159186
N,26,1177500000,117750-0000,2014,211.80,2,159187
N,26,1177510000,117751-0000,2014,211.80,2,159188
N,26,1177520000,117752-0000,2014,211.80,2,159189
N,26,1177520010,117752-0010,2014,211.80,2,159190
N,26,1177530000,117753-0000,2014,211.80,2,159191
N,26,1177540000,117754-0000,2014,211.80,2,159192
N,26,1177550000,117755-0000,2014,211.80,2,159193
N,26,1177560000,117756-0000,2014,211.80,2,159194
N,26,1177570000,117757-0000,2014,211.80,2,159195
N,26,1177580000,117758-0000,2014,211.80,2,159196
N,26,1177590000,117759-0000,2014,211.80,2,159197
N,26,1177600000,117760-0000,2014,211.80,2,159198
N,26,1177610000,117761-0000,2014,211.80,2,159199
N,26,1177620000,117762-0000,2014,211.80,2,159200
N,26,1177630000,117763-0000,2014,211.80,2,159201
N,26,1177640000,117764-0000,2014,211.80,2,159202
N,26,1177650000,117765-0000,2014,211.80,2,159203
N,26,1177660000,117766-0000,2014,211.80,2,159204
N,26,1177670000,117767-0000,2014,211.80,2,159205
N,26,1177680000,117768-0000,2014,211.80,2,159206
N,26,1177690000,117769-0000,2014,211.80,2,159207
N,26,1177700000,117770-0000,2014,211.80,2,159208
N,26,1177710000,117771-0000,2014,211.80,2,159209
N,26,1177720000,117772-0000,2014,211.80,2,159210
N,26,1177730000,117773-0000,2014,211.80,2,159211
N,26,1177740000,117774-0000,2014,211.80,2,159212
N,26,1177750000,117775-0000,2014,211.80,2,159213
N,26,1177760000,117776-0000,2014,211.80,2,159214
N,26,1177770000,117777-0000,2014,211.80,2,159215
N,26,1177780000,117778-0000,2014,211.80,2,159216
N,26,1177790000,117779-0000,2014,211.80,2,159217
N,26,1177800000,117780-0000,2014,211.80,2,159218
N,26,1177810000,117781-0000,2014,211.80,2,159219
N,26,1177820000,117782-0000,2014,211.80,2,159220
N,26,1177830000,117783-0000,2014,211.80,2,159221
N,26,1177840000,117784-0000,2014,211.80,2,159222
N,26,1177850000,117785-0000,2014,211.80,2,159223
N,26,1177860000,117786-0000,2014,211.80,2,159224
N,26,1177870000,117787-0000,2014,211.80,2,159225
N,26,1177880000,117788-0000,2014,211.80,2,159226
N,26,1177890000,117789-0000,2014,211.80,2,159227
N,26,1177900000,117790-0000,2014,393.60,2,159228
N,26,1177910000,117791-0000,2014,211.80,2,159229
N,26,1177920000,117792-0000,2014,211.80,2,159230
N,26,1177930000,117793-0000,2014,211.80,2,159231
N,26,1177940000,117794-0000,2014,211.80,2,159232
N,26,1177950000,117795-0000,2014,211.80,2,159233
N,26,1177960000,117796-0000,2014,211.80,2,159234
N,26,1177970000,117797-0000,2014,211.80,2,159235
N,26,1177980000,117798-0000,2014,211.80,2,159236
N,26,1177990000,117799-0000,2014,211.80,2,159237
N,26,1178000000,117800-0000,2014,211.80,2,159238
N,26,1178010000,117801-0000,2014,211.80,2,159239
N,26,1178020000,117802-0000,2014,211.80,2,159240
N,26,1178030000,117803-0000,2014,211.80,2,159241
N,26,1178040000,117804-0000,2014,211.80,2,159242
N,26,1178050000,117805-0000,2014,211.80,2,159243
N,26,1178060000,117806-0000,2014,211.80,2,159244
N,26,1178070000,117807-0000,2014,211.80,2,159245
N,26,1178080000,117808-0000,2014,211.80,2,159246
N,26,1178090000,117809-0000,2014,211.80,2,159247
N,26,1178100000,117810-0000,2014,211.80,2,159248
N,26,1178110000,117811-0000,2014,211.80,2,159249
N,26,1178120000,117812-0000,2014,211.80,2,159250
N,26,1178130000,117813-0000,2014,211.80,2,159251
N,26,1178140000,117814-0000,2014,211.80,2,159252
N,26,1178150000,117815-0000,2014,211.80,2,159253
N,26,1178160000,117816-0000,2014,211.80,2,159254
N,26,1178170000,117817-0000,2014,211.80,2,159255
N,26,1178180000,117818-0000,2014,211.80,2,159256
N,26,1178190000,117819-0000,2014,211.80,2,159257
N,26,1178200000,117820-0000,2014,211.80,2,159258
N,26,1178210000,117821-0000,2014,211.80,2,159259
N,26,1178220000,117822-0000,2014,211.80,2,159260
N,26,1178230000,117823-0000,2014,211.80,2,159261
N,26,1178240000,117824-0000,2014,211.80,2,159262
N,26,1178250000,117825-0000,2014,211.80,2,159263
N,26,1178260000,117826-0000,2014,211.80,2,159264
N,26,1178270000,117827-0000,2014,211.80,2,159265
N,26,1178280000,117828-0000,2014,211.80,2,159266
N,26,1178290000,117829-0000,2014,211.80,2,159267
N,26,1178300000,117830-0000,2014,211.80,2,159268
N,26,1178310000,117831-0000,2014,211.80,2,159269
N,26,1178320000,117832-0000,2014,211.80,2,159270
N,26,1178330000,117833-0000,2014,211.80,2,159271
N,26,1178340000,117834-0000,2014,211.80,2,159272
N,26,1178350000,117835-0000,2014,211.80,2,159273
N,26,1178360000,117836-0000,2014,211.80,2,159274
N,26,1178370000,117837-0000,2014,211.80,2,159275
N,26,1178380000,117838-0000,2014,211.80,2,159276
N,26,1178390000,117839-0000,2014,211.80,2,159277
N,26,1178400000,117840-0000,2014,211.80,2,159278
N,26,1178410000,117841-0000,2014,211.80,2,159279
N,26,1178420000,117842-0000,2014,211.80,2,159280
N,26,1178430000,117843-0000,2014,211.80,2,159281
N,26,1178440000,117844-0000,2014,211.80,2,159282
N,26,1178450000,117845-0000,2014,211.80,2,159283
N,26,1178460000,117846-0000,2014,211.80,2,159284
N,26,1178470000,117847-0000,2014,211.80,2,159285
N,26,1178480000,117848-0000,2014,211.80,2,159286
N,26,1178500000,117850-0000,2014,211.80,2,159287
N,26,1178510000,117851-0000,2014,211.80,2,159288
N,26,1178520000,117852-0000,2014,211.80,2,159289
N,26,1178530000,117853-0000,2014,211.80,2,159290
N,26,1178540000,117854-0000,2014,211.80,2,159291
N,26,1178550000,117855-0000,2014,211.80,2,159292
N,26,1178560000,117856-0000,2014,211.80,2,159293
N,26,1178570000,117857-0000,2014,211.80,2,159294
N,26,1178580000,117858-0000,2014,211.80,2,159295
N,26,1178590000,117859-0000,2014,211.80,2,159296
N,26,1178600000,117860-0000,2014,211.80,2,159297
N,26,1178610000,117861-0000,2014,211.80,2,159298
N,26,1178620000,117862-0000,2014,211.80,2,159299
N,26,1178630000,117863-0000,2014,211.80,2,159300
N,26,1178640000,117864-0000,2014,211.80,2,159301
N,26,1178650000,117865-0000,2014,211.80,2,159302
N,26,1178660000,117866-0000,2014,211.80,2,159303
N,26,1178670000,117867-0000,2014,211.80,2,159304
N,26,1178680000,117868-0000,2014,211.80,2,159305
N,26,1178690000,117869-0000,2014,211.80,2,159306
N,26,1178700000,117870-0000,2014,211.80,2,159307
N,26,1178710000,117871-0000,2014,211.80,2,159308
N,26,1178720000,117872-0000,2014,211.80,2,159309
N,26,1178730000,117873-0000,2014,211.80,2,159310
N,26,1178740000,117874-0000,2014,211.80,2,159311
N,26,1178750000,117875-0000,2014,211.80,2,159312
N,26,1178760000,117876-0000,2014,211.80,2,159313
N,26,1178770000,117877-0000,2014,211.80,2,159314
N,26,1178780000,117878-0000,2014,211.80,2,159315
N,26,1178790000,117879-0000,2014,211.80,2,159316
N,26,1178800000,117880-0000,2014,211.80,2,159317
N,26,1178810000,117881-0000,2014,211.80,2,159318
N,26,1178820000,117882-0000,2014,211.80,2,159319
N,26,1178830000,117883-0000,2014,211.80,2,159320
N,26,1178840000,117884-0000,2014,211.80,2,159321
N,26,1178850000,117885-0000,2014,211.80,2,159322
N,26,1178860000,117886-0000,2014,211.80,2,159323
N,26,1178870000,117887-0000,2014,211.80,2,159324
N,26,1178880000,117888-0000,2014,211.80,2,159325
N,26,1178890000,117889-0000,2014,211.80,2,159326
N,26,1178900000,117890-0000,2014,211.80,2,159327
N,26,1178910000,117891-0000,2014,211.80,2,159328
N,26,1178920000,117892-0000,2014,211.80,2,159329
N,26,1178930000,117893-0000,2014,211.80,2,159330
N,26,1178940000,117894-0000,2014,211.80,2,159331
N,26,1178950000,117895-0000,2014,211.80,2,159332
N,26,1178960000,117896-0000,2014,211.80,2,159333
N,26,1178970000,117897-0000,2014,211.80,2,159334
N,26,1178980000,117898-0000,2014,211.80,2,159335
N,26,1178990000,117899-0000,2014,211.80,2,159336
N,26,1179000000,117900-0000,2014,211.80,2,159337
N,26,1179010000,117901-0000,2014,393.60,2,159338
N,26,1179020000,117902-0000,2014,211.80,2,159339
N,26,1179030000,117903-0000,2014,211.80,2,159340
N,26,1179040000,117904-0000,2014,211.80,2,159341
N,26,1179050000,117905-0000,2014,211.80,2,159342
N,26,1179060000,117906-0000,2014,211.80,2,159343
N,26,1179070000,117907-0000,2014,211.80,2,159344
N,26,1179080000,117908-0000,2014,211.80,2,159345
N,26,1179090000,117909-0000,2014,211.80,2,159346
N,26,1179100000,117910-0000,2014,211.80,2,159347
N,26,1179110000,117911-0000,2014,211.80,2,159348
N,26,1179120000,117912-0000,2014,211.80,2,159349
N,26,1179130000,117913-0000,2014,211.80,2,159350
N,26,1179140000,117914-0000,2014,211.80,2,159351
N,26,1179150000,117915-0000,2014,211.80,2,159352
N,26,1179160000,117916-0000,2014,211.80,2,159353
N,26,1179170000,117917-0000,2014,211.80,2,159354
N,26,1179180000,117918-0000,2014,211.80,2,159355
N,26,1179190000,117919-0000,2014,211.80,2,159356
N,26,1179200000,117920-0000,2014,211.80,2,159357
N,26,1179210000,117921-0000,2014,211.80,2,159358
N,26,1179220000,117922-0000,2014,211.80,2,159359
N,26,1179230000,117923-0000,2014,211.80,2,159360
N,26,1179240000,117924-0000,2014,211.80,2,159361
N,26,1179250000,117925-0000,2014,211.80,2,159362
N,26,1179260000,117926-0000,2014,211.80,2,159363
N,26,1179270000,117927-0000,2014,211.80,2,159364
N,26,1179280000,117928-0000,2014,211.80,2,159365
N,26,1179290000,117929-0000,2014,211.80,2,159366
N,26,1179300000,117930-0000,2014,211.80,2,159367
N,26,1179310000,117931-0000,2014,211.80,2,159368
N,26,1179320000,117932-0000,2014,211.80,2,159369
N,26,1179330000,117933-0000,2014,211.80,2,159370
N,26,1179340000,117934-0000,2014,211.80,2,159371
N,26,1179350000,117935-0000,2014,211.80,2,159372
N,26,1179360000,117936-0000,2014,211.80,2,159373
N,26,1179370000,117937-0000,2014,211.80,2,159374
N,26,1179380000,117938-0000,2014,211.80,2,159375
N,26,1179390000,117939-0000,2014,211.80,2,159376
N,26,1179410000,117941-0000,2014,211.80,2,159377
N,26,1179420000,117942-0000,2014,211.80,2,159378
N,26,1179430000,117943-0000,2014,211.80,2,159379
N,26,1179440000,117944-0000,2014,211.80,2,159380
N,26,1179450000,117945-0000,2014,211.80,2,159381
N,26,1179460000,117946-0000,2014,211.80,2,159382
N,26,1179470000,117947-0000,2014,211.80,2,159383
N,26,1179480000,117948-0000,2014,142.20,1,159384
N,26,1179490000,117949-0000,2014,126.00,1,159385
N,26,1179500000,117950-0000,2014,211.80,2,159386
N,26,1179510000,117951-0000,2014,211.80,2,159387
N,26,1179520000,117952-0000,2014,211.80,2,159388
N,26,1179530000,117953-0000,2014,211.80,2,159389
N,26,1179540000,117954-0000,2014,211.80,2,159390
N,26,1179550000,117955-0000,2014,211.80,2,159391
N,26,1179560000,117956-0000,2014,211.80,2,159392
N,26,1179570000,117957-0000,2014,211.80,2,159393
N,26,1179580000,117958-0000,2014,211.80,2,159394
N,26,1179590000,117959-0000,2014,211.80,2,159395
N,26,1179600000,117960-0000,2014,211.80,2,159396
N,26,1179610000,117961-0000,2014,211.80,2,159397
N,26,1179620000,117962-0000,2014,211.80,2,159398
N,26,1179630000,117963-0000,2014,211.80,2,159399
N,26,1179640000,117964-0000,2014,211.80,2,159400
N,26,1179650000,117965-0000,2014,211.80,2,159401
N,26,1179660000,117966-0000,2014,211.80,2,159402
N,26,1179670000,117967-0000,2014,211.80,2,159403
N,26,1179680000,117968-0000,2014,211.80,2,159404
N,26,1179690000,117969-0000,2014,211.80,2,159405
N,26,1179700000,117970-0000,2014,211.80,2,159406
N,26,1179710000,117971-0000,2014,211.80,2,159407
N,26,1179720000,117972-0000,2014,211.80,2,159408
N,26,1179730000,117973-0000,2014,211.80,2,159409
N,26,1179740000,117974-0000,2014,211.80,2,159410
N,26,1179750000,117975-0000,2014,211.80,2,159411
N,26,1179760000,117976-0000,2014,211.80,2,159412
N,26,1179770000,117977-0000,2014,211.80,2,159413
N,26,1179780000,117978-0000,2014,211.80,2,159414
N,26,1179790000,117979-0000,2014,211.80,2,159415
N,26,1179800000,117980-0000,2014,211.80,2,159416
N,26,1179810000,117981-0000,2014,211.80,2,159417
N,26,1179820000,117982-0000,2014,211.80,2,159418
N,26,1179830000,117983-0000,2014,211.80,2,159419
N,26,1179840000,117984-0000,2014,211.80,2,159420
N,26,1179850000,117985-0000,2014,211.80,2,159421
N,26,1179860000,117986-0000,2014,211.80,2,159422
N,26,1179870000,117987-0000,2014,211.80,2,159423
N,26,1179880000,117988-0000,2014,211.80,2,159424
N,26,1179890000,117989-0000,2014,211.80,2,159425
N,26,1179900000,117990-0000,2014,211.80,2,159426
N,26,1179910000,117991-0000,2014,211.80,2,159427
N,26,1179920000,117992-0000,2014,211.80,2,159428
N,26,1179930000,117993-0000,2014,211.80,2,159429
N,26,1179940000,117994-0000,2014,211.80,2,159430
N,26,1179950000,117995-0000,2014,211.80,2,159431
N,26,1179960000,117996-0000,2014,211.80,2,159432
N,26,1179970000,117997-0000,2014,211.80,2,159433
N,26,1179980000,117998-0000,2014,211.80,2,159434
N,26,1179990000,117999-0000,2014,211.80,2,159435
N,26,1180000000,118000-0000,2014,211.80,2,159436
N,26,1180010000,118001-0000,2014,211.80,2,159437
N,26,1180020000,118002-0000,2014,211.80,2,159438
N,26,1180030000,118003-0000,2014,211.80,2,159439
N,26,1180040000,118004-0000,2014,211.80,2,159440
N,26,1180050000,118005-0000,2014,211.80,2,159441
N,26,1180060000,118006-0000,2014,211.80,2,159442
N,26,1180070000,118007-0000,2014,211.80,2,159443
N,26,1180080000,118008-0000,2014,211.80,2,159444
N,26,1180090000,118009-0000,2014,211.80,2,159445
N,26,1180100000,118010-0000,2014,211.80,2,159446
N,26,1180110000,118011-0000,2014,211.80,2,159447
N,26,1180120000,118012-0000,2014,211.80,2,159448
N,26,1180130000,118013-0000,2014,211.80,2,159449
N,26,1180140000,118014-0000,2014,211.80,2,159450
N,26,1180150000,118015-0000,2014,211.80,2,159451
N,26,1180160000,118016-0000,2014,211.80,2,159452
N,26,1180170000,118017-0000,2014,211.80,2,159453
N,26,1180180000,118018-0000,2014,211.80,2,159454
N,26,1180190000,118019-0000,2014,211.80,2,159455
N,26,1180200000,118020-0000,2014,181.80,2,159456
N,26,1180210000,118021-0000,2014,211.80,2,159457
N,26,1180220000,118022-0000,2014,211.80,2,159458
N,26,1180230000,118023-0000,2014,211.80,2,159459
N,26,1180240000,118024-0000,2014,211.80,2,159460
N,26,1180250000,118025-0000,2014,211.80,2,159461
N,26,1180260000,118026-0000,2014,211.80,2,159462
N,26,1180270000,118027-0000,2014,211.80,2,159463
N,26,1180280000,118028-0000,2014,99.00,1,159464
N,26,1180290000,118029-0000,2014,211.80,2,159465
N,26,1180300000,118030-0000,2014,211.80,2,159466
N,26,1180310000,118031-0000,2014,211.80,2,159467
N,26,1180320000,118032-0000,2014,211.80,2,159468
N,26,1180330000,118033-0000,2014,211.80,2,159469
N,26,1180340000,118034-0000,2014,211.80,2,159470
N,26,1180350000,118035-0000,2014,211.80,2,159471
N,26,1180360000,118036-0000,2014,211.80,2,159472
N,26,1180370000,118037-0000,2014,211.80,2,159473
N,26,1180380000,118038-0000,2014,211.80,2,159474
N,26,1180390000,118039-0000,2014,211.80,2,159475
N,26,1180400000,118040-0000,2014,211.80,2,159476
N,26,1180410000,118041-0000,2014,181.80,2,159477
N,26,1180420000,118042-0000,2014,211.80,2,159478
N,26,1180430000,118043-0000,2014,211.80,2,159479
N,26,1180440000,118044-0000,2014,211.80,2,159480
N,26,1180450000,118045-0000,2014,211.80,2,159481
N,26,1180460000,118046-0000,2014,211.80,2,159482
N,26,1180470000,118047-0000,2014,211.80,2,159483
N,26,1180480000,118048-0000,2014,211.80,2,159484
N,26,1180490000,118049-0000,2014,211.80,2,159485
N,26,1180500000,118050-0000,2014,211.80,2,159486
N,26,1180510000,118051-0000,2014,211.80,2,159487
N,26,1180520000,118052-0000,2014,211.80,2,159488
N,26,1180530000,118053-0000,2014,40.20,1,159489
N,26,1180540000,118054-0000,2014,211.80,2,159490
N,26,1180550000,118055-0000,2014,211.80,2,159491
N,26,1180560000,118056-0000,2014,211.80,2,159492
N,26,1180570000,118057-0000,2014,211.80,2,159493
N,26,1180580000,118058-0000,2014,211.80,2,159494
N,26,1180590000,118059-0000,2014,211.80,2,159495
N,26,1180600000,118060-0000,2014,211.80,2,159496
N,26,1180610000,118061-0000,2014,211.80,2,159497
N,26,1180620000,118062-0000,2014,211.80,2,159498
N,26,1180630000,118063-0000,2014,39.60,1,159499
N,26,1180640000,118064-0000,2014,241.80,2,159500
N,26,1180650000,118065-0000,2014,211.80,2,159501
N,26,1180660000,118066-0000,2014,211.80,2,159502
N,26,1180670000,118067-0000,2014,211.80,2,159503
N,26,1180680000,118068-0000,2014,51.60,1,159504
N,26,1180690000,118069-0000,2014,211.80,2,159505
N,26,1180700000,118070-0000,2014,211.80,2,159506
N,26,1180710000,118071-0000,2014,211.80,2,159507
N,26,1180720000,118072-0000,2014,211.80,2,159508
N,26,1180730000,118073-0000,2014,211.80,2,159509
N,26,1180740000,118074-0000,2014,211.80,2,159510
N,26,1180750000,118075-0000,2014,24.00,1,159511
N,26,1180760000,118076-0000,2014,211.80,2,159512
N,26,1180770000,118077-0000,2014,211.80,2,159513
N,26,1180780000,118078-0000,2014,211.80,2,159514
N,26,1180790000,118079-0000,2014,211.80,2,159515
N,26,1180800000,118080-0000,2014,211.80,2,159516
N,26,1180810000,118081-0000,2014,211.80,2,159517
N,26,1180820000,118082-0000,2014,211.80,2,159518
N,26,1180830000,118083-0000,2014,211.80,2,159519
N,26,1180840000,118084-0000,2014,211.80,2,159520
N,26,1180850000,118085-0000,2014,211.80,2,159521
N,26,1180860000,118086-0000,2014,211.80,2,159522
N,26,1180870000,118087-0000,2014,211.80,2,159523
N,26,1180880000,118088-0000,2014,211.80,2,159524
N,26,1180890000,118089-0000,2014,211.80,2,159525
N,26,1180900000,118090-0000,2014,211.80,2,159526
N,26,1180910000,118091-0000,2014,211.80,2,159527
N,26,1180920000,118092-0000,2014,211.80,2,159528
N,26,1180930000,118093-0000,2014,211.80,2,159529
N,26,1180940000,118094-0000,2014,211.80,2,159530
N,26,1180950000,118095-0000,2014,211.80,2,159531
N,26,1180960000,118096-0000,2014,181.80,2,159532
N,26,1180970000,118097-0000,2014,211.80,2,159533
N,26,1180980000,118098-0000,2014,211.80,2,159534
N,26,1180990000,118099-0000,2014,211.80,2,159535
N,26,1181000000,118100-0000,2014,211.80,2,159536
N,26,1181010000,118101-0000,2014,211.80,2,159537
N,26,1181020000,118102-0000,2014,211.80,2,159538
N,26,1181030000,118103-0000,2014,62.40,1,159539
N,26,1181040000,118104-0000,2014,96.60,1,159540
N,26,1181050000,118105-0000,2014,211.80,2,159541
N,26,1181060000,118106-0000,2014,211.80,2,159542
N,26,1181070000,118107-0000,2014,211.80,2,159543
N,26,1181080000,118108-0000,2014,211.80,2,159544
N,26,1181090000,118109-0000,2014,211.80,2,159545
N,26,1181100000,118110-0000,2014,211.80,2,159546
N,26,1181110000,118111-0000,2014,211.80,2,159547
N,26,1181120000,118112-0000,2014,211.80,2,159548
N,26,1181130000,118113-0000,2014,211.80,2,159549
N,26,1181140000,118114-0000,2014,211.80,2,159550
N,26,1181150000,118115-0000,2014,211.80,2,159551
N,26,1181160000,118116-0000,2014,211.80,2,159552
N,26,1181170000,118117-0000,2014,211.80,2,159553
N,26,1181180000,118118-0000,2014,211.80,2,159554
N,26,1181190000,118119-0000,2014,211.80,2,159555
N,26,1181200000,118120-0000,2014,211.80,2,159556
N,26,1181210000,118121-0000,2014,211.80,2,159557
N,26,1181220000,118122-0000,2014,211.80,2,159558
N,26,1181230000,118123-0000,2014,211.80,2,159559
N,26,1181240000,118124-0000,2014,211.80,2,159560
N,26,1181250000,118125-0000,2014,211.80,2,159561
N,26,1181260000,118126-0000,2014,211.80,2,159562
N,26,1181270000,118127-0000,2014,211.80,2,159563
N,26,1181280000,118128-0000,2014,211.80,2,159564
N,26,1181290000,118129-0000,2014,211.80,2,159565
N,26,1181300000,118130-0000,2014,211.80,2,159566
N,26,1181310000,118131-0000,2014,211.80,2,159567
N,26,1181320000,118132-0000,2014,211.80,2,159568
N,26,1181330000,118133-0000,2014,211.80,2,159569
N,26,1181340000,118134-0000,2014,211.80,2,159570
N,26,1181350000,118135-0000,2014,211.80,2,159571
N,26,1181360000,118136-0000,2014,211.80,2,159572
N,26,1181370000,118137-0000,2014,211.80,2,159573
N,26,1181380000,118138-0000,2014,211.80,2,159574
N,26,1181390000,118139-0000,2014,211.80,2,159575
N,26,1181400000,118140-0000,2014,211.80,2,159576
N,26,1181410000,118141-0000,2014,211.80,2,159577
N,26,1181420000,118142-0000,2014,211.80,2,159578
N,26,1181430000,118143-0000,2014,211.80,2,159579
N,26,1181440000,118144-0000,2014,211.80,2,159580
N,26,1181450000,118145-0000,2014,211.80,2,159581
N,26,1181460000,118146-0000,2014,211.80,2,159582
N,26,1181470000,118147-0000,2014,211.80,2,159583
N,26,1181480000,118148-0000,2014,211.80,2,159584
N,26,1181490000,118149-0000,2014,211.80,2,159585
N,26,1181500000,118150-0000,2014,211.80,2,159586
N,26,1181510000,118151-0000,2014,211.80,2,159587
N,26,1181520000,118152-0000,2014,211.80,2,159588
N,26,1181530000,118153-0000,2014,211.80,2,159589
N,26,1181540000,118154-0000,2014,211.80,2,159590
N,26,1181550000,118155-0000,2014,211.80,2,159591
N,26,1181560000,118156-0000,2014,211.80,2,159592
N,26,1181570000,118157-0000,2014,211.80,2,159593
N,26,1181580000,118158-0000,2014,211.80,2,159594
N,26,1181590000,118159-0000,2014,211.80,2,159595
N,26,1181600000,118160-0000,2014,211.80,2,159596
N,26,1181610000,118161-0000,2014,211.80,2,159597
N,26,1181620000,118162-0000,2014,211.80,2,159598
N,26,1181630000,118163-0000,2014,211.80,2,159599
N,26,1181640000,118164-0000,2014,211.80,2,159600
N,26,1181650000,118165-0000,2014,211.80,2,159601
N,26,1181660000,118166-0000,2014,211.80,2,159602
N,26,1181670000,118167-0000,2014,211.80,2,159603
N,26,1181680000,118168-0000,2014,211.80,2,159604
N,26,1181690000,118169-0000,2014,211.80,2,159605
N,26,1181700000,118170-0000,2014,211.80,2,159606
N,26,1181710000,118171-0000,2014,211.80,2,159607
N,26,1181720000,118172-0000,2014,126.00,1,159608
N,26,1181730000,118173-0000,2014,211.80,2,159609
N,26,1181740000,118174-0000,2014,211.80,2,159610
N,26,1181750000,118175-0000,2014,211.80,2,159611
N,26,1181760000,118176-0000,2014,211.80,2,159612
N,26,1181770000,118177-0000,2014,211.80,2,159613
N,26,1181780000,118178-0000,2014,211.80,2,159614
N,26,1181790000,118179-0000,2014,211.80,2,159615
N,26,1181800000,118180-0000,2014,211.80,2,159616
N,26,1181810000,118181-0000,2014,211.80,2,159617
N,26,1181820000,118182-0000,2014,211.80,2,159618
N,26,1181820010,118182-0010,2014,211.80,2,159619
N,26,1181830000,118183-0000,2014,211.80,2,159620
N,26,1181840000,118184-0000,2014,211.80,2,159621
N,26,1181850000,118185-0000,2014,86.40,1,159622
N,26,1181870000,118187-0000,2014,71.40,1,159623
N,26,1181880000,118188-0000,2014,211.80,2,159624
N,26,1181890000,118189-0000,2014,211.80,2,159625
N,26,1181900000,118190-0000,2014,211.80,2,159626
N,26,1181910000,118191-0000,2014,211.80,2,159627
N,26,1181920000,118192-0000,2014,181.80,2,159628
N,26,1181940000,118194-0000,2014,211.80,2,159629
N,26,1181950000,118195-0000,2014,211.80,2,159630
N,26,1181960000,118196-0000,2014,211.80,2,159631
N,26,1181970000,118197-0000,2014,181.80,2,159632
N,26,1181980000,118198-0000,2014,211.80,2,159633
N,26,1181990000,118199-0000,2014,211.80,2,159634
N,26,1182000000,118200-0000,2014,211.80,2,159635
N,26,1182010000,118201-0000,2014,211.80,2,159636
N,26,1182020000,118202-0000,2014,211.80,2,159637
N,26,1182030000,118203-0000,2014,211.80,2,159638
N,26,1182040000,118204-0000,2014,211.80,2,159639
N,26,1182050000,118205-0000,2014,211.80,2,159640
N,26,1182060000,118206-0000,2014,211.80,2,159641
N,26,1182070000,118207-0000,2014,211.80,2,159642
N,26,1182080000,118208-0000,2014,211.80,2,159643
N,26,1182090000,118209-0000,2014,211.80,2,159644
N,26,1182100000,118210-0000,2014,211.80,2,159645
N,26,1182110000,118211-0000,2014,211.80,2,159646
N,26,1182120000,118212-0000,2014,211.80,2,159647
N,26,1182130000,118213-0000,2014,211.80,2,159648
N,26,1182140000,118214-0000,2014,211.80,2,159649
N,26,1182150000,118215-0000,2014,211.80,2,159650
N,26,1182160000,118216-0000,2014,211.80,2,159651
N,26,1182170000,118217-0000,2014,211.80,2,159652
N,26,1182180000,118218-0000,2014,211.80,2,159653
N,26,1182190000,118219-0000,2014,211.80,2,159654
N,26,1182200000,118220-0000,2014,211.80,2,159655
N,26,1182210000,118221-0000,2014,211.80,2,159656
N,26,1182220000,118222-0000,2014,211.80,2,159657
N,26,1182230000,118223-0000,2014,211.80,2,159658
N,26,1182240000,118224-0000,2014,211.80,2,159659
N,26,1182250000,118225-0000,2014,211.80,2,159660
N,26,1182260000,118226-0000,2014,211.80,2,159661
N,26,1182270000,118227-0000,2014,211.80,2,159662
N,26,1182280000,118228-0000,2014,211.80,2,159663
N,26,1182290000,118229-0000,2014,211.80,2,159664
N,26,1182300000,118230-0000,2014,211.80,2,159665
N,26,1182310000,118231-0000,2014,211.80,2,159666
N,26,1182320000,118232-0000,2014,211.80,2,159667
N,26,1182330000,118233-0000,2014,211.80,2,159668
N,26,1182340000,118234-0000,2014,211.80,2,159669
N,26,1182350000,118235-0000,2014,211.80,2,159670
N,26,1182360000,118236-0000,2014,211.80,2,159671
N,26,1182370000,118237-0000,2014,211.80,2,159672
N,26,1182380000,118238-0000,2014,211.80,2,159673
N,26,1182390000,118239-0000,2014,211.80,2,159674
N,26,1182400000,118240-0000,2014,211.80,2,159675
N,26,1182410000,118241-0000,2014,211.80,2,159676
N,26,1182420000,118242-0000,2014,211.80,2,159677
N,26,1182430000,118243-0000,2014,211.80,2,159678
N,26,1182440000,118244-0000,2014,211.80,2,159679
N,26,1182450000,118245-0000,2014,211.80,2,159680
N,26,1182460000,118246-0000,2014,211.80,2,159681
N,26,1182470000,118247-0000,2014,211.80,2,159682
N,26,1182480000,118248-0000,2014,211.80,2,159683
N,26,1182490000,118249-0000,2014,211.80,2,159684
N,26,1182500000,118250-0000,2014,211.80,2,159685
N,26,1182510000,118251-0000,2014,211.80,2,159686
N,26,1182520000,118252-0000,2014,211.80,2,159687
N,26,1182530000,118253-0000,2014,211.80,2,159688
N,26,1182540000,118254-0000,2014,211.80,2,159689
N,26,1182550000,118255-0000,2014,211.80,2,159690
N,26,1182560000,118256-0000,2014,211.80,2,159691
N,26,1182590000,118259-0000,2014,211.80,2,159692
N,26,1182600000,118260-0000,2014,211.80,2,159693
N,26,1182610000,118261-0000,2014,211.80,2,159694
N,26,1182620000,118262-0000,2014,211.80,2,159695
N,26,1182630000,118263-0000,2014,211.80,2,159696
N,26,1182640000,118264-0000,2014,211.80,2,159697
N,26,1182650000,118265-0000,2014,211.80,2,159698
N,26,1182660000,118266-0000,2014,211.80,2,159699
N,26,1182670000,118267-0000,2014,211.80,2,159700
N,26,1182680000,118268-0000,2014,211.80,2,159701
N,26,1182690000,118269-0000,2014,211.80,2,159702
N,26,1182700000,118270-0000,2014,211.80,2,159703
N,26,1182710000,118271-0000,2014,211.80,2,159704
N,26,1182720000,118272-0000,2014,211.80,2,159705
N,26,1182730000,118273-0000,2014,211.80,2,159706
N,26,1182740000,118274-0000,2014,211.80,2,159707
N,26,1182750000,118275-0000,2014,211.80,2,159708
N,26,1182760000,118276-0000,2014,211.80,2,159709
N,26,1182770000,118277-0000,2014,211.80,2,159710
N,26,1182790000,118279-0000,2014,211.80,2,159711
N,26,1182800000,118280-0000,2014,211.80,2,159712
N,26,1182810000,118281-0000,2014,211.80,2,159713
N,26,1182820000,118282-0000,2014,211.80,2,159714
N,26,1182830000,118283-0000,2014,211.80,2,159715
N,26,1182840000,118284-0000,2014,211.80,2,159716
N,26,1182850000,118285-0000,2014,211.80,2,159717
N,26,1182860000,118286-0000,2014,167.40,1,159718
N,26,1182870000,118287-0000,2014,241.80,2,159719
N,26,1182880000,118288-0000,2014,211.80,2,159720
N,26,1182890000,118289-0000,2014,211.80,2,159721
N,26,1182900000,118290-0000,2014,211.80,2,159722
N,26,1182910000,118291-0000,2014,211.80,2,159723
N,26,1182920000,118292-0000,2014,79.20,1,159724
N,26,1182930000,118293-0000,2014,14.40,1,159725
N,26,1182940000,118294-0000,2014,211.80,2,159726
N,26,1182950000,118295-0000,2014,211.80,2,159727
N,26,1182960000,118296-0000,2014,122.40,1,159728
N,26,1182970000,118297-0000,2014,211.80,2,159729
N,26,1182980000,118298-0000,2014,211.80,2,159730
N,26,1182990000,118299-0000,2014,211.80,2,159731
N,26,1183000000,118300-0000,2014,211.80,2,159732
N,26,1183010000,118301-0000,2014,211.80,2,159733
N,26,1183020000,118302-0000,2014,211.80,2,159734
N,26,1183030000,118303-0000,2014,211.80,2,159735
N,26,1183040000,118304-0000,2014,211.80,2,159736
N,26,1183050000,118305-0000,2014,211.80,2,159737
N,26,1183060000,118306-0000,2014,211.80,2,159738
N,26,1183070000,118307-0000,2014,211.80,2,159739
N,26,1183080000,118308-0000,2014,211.80,2,159740
N,26,1183090000,118309-0000,2014,211.80,2,159741
N,26,1183100000,118310-0000,2014,211.80,2,159742
N,26,1183110000,118311-0000,2014,211.80,2,159743
N,26,1183120000,118312-0000,2014,151.80,1,159744
N,26,1183130000,118313-0000,2014,211.80,2,159745
N,26,1183140000,118314-0000,2014,211.80,2,159746
N,26,1183150000,118315-0000,2014,211.80,2,159747
N,26,1183160000,118316-0000,2014,211.80,2,159748
N,26,1183170000,118317-0000,2014,211.80,2,159749
N,26,1183180000,118318-0000,2014,211.80,2,159750
N,26,1183190000,118319-0000,2014,211.80,2,159751
N,26,1183200000,118320-0000,2014,211.80,2,159752
N,26,1183210000,118321-0000,2014,211.80,2,159753
N,26,1183220000,118322-0000,2014,211.80,2,159754
N,26,1183230000,118323-0000,2014,211.80,2,159755
N,26,1183240000,118324-0000,2014,211.80,2,159756
N,26,1183250000,118325-0000,2014,211.80,2,159757
N,26,1183260000,118326-0000,2014,211.80,2,159758
N,26,1183270000,118327-0000,2014,211.80,2,159759
N,26,1183280000,118328-0000,2014,211.80,2,159760
N,26,1183290000,118329-0000,2014,211.80,2,159761
N,26,1183300000,118330-0000,2014,211.80,2,159762
N,26,1183310000,118331-0000,2014,211.80,2,159763
N,26,1183320000,118332-0000,2014,211.80,2,159764
N,26,1183330000,118333-0000,2014,211.80,2,159765
N,26,1183340000,118334-0000,2014,211.80,2,159766
N,26,1183350000,118335-0000,2014,211.80,2,159767
N,26,1183360000,118336-0000,2014,211.80,2,159768
N,26,1183370000,118337-0000,2014,211.80,2,159769
N,26,1183380000,118338-0000,2014,211.80,2,159770
N,26,1183390000,118339-0000,2014,211.80,2,159771
N,26,1183400000,118340-0000,2014,211.80,2,159772
N,26,1183410000,118341-0000,2014,211.80,2,159773
N,26,1183420000,118342-0000,2014,211.80,2,159774
N,26,1183430000,118343-0000,2014,211.80,2,159775
N,26,1183440000,118344-0000,2014,211.80,2,159776
N,26,1183450000,118345-0000,2014,211.80,2,159777
N,26,1183460000,118346-0000,2014,214.20,1,159778
N,26,1183470000,118347-0000,2014,211.80,2,159779
N,26,1183480000,118348-0000,2014,211.80,2,159780
N,26,1183490000,118349-0000,2014,211.80,2,159781
N,26,1183500000,118350-0000,2014,211.80,2,159782
N,26,1183510000,118351-0000,2014,211.80,2,159783
N,26,1183520000,118352-0000,2014,211.80,2,159784
N,26,1183530000,118353-0000,2014,211.80,2,159785
N,26,1183540000,118354-0000,2014,211.80,2,159786
N,26,1183550000,118355-0000,2014,211.80,2,159787
N,26,1183560000,118356-0000,2014,211.80,2,159788
N,26,1183570000,118357-0000,2014,211.80,2,159789
N,26,1183580000,118358-0000,2014,181.80,2,159790
N,26,1183590000,118359-0000,2014,211.80,2,159791
N,26,1183600000,118360-0000,2014,211.80,2,159792
N,26,1183630000,118363-0000,2014,211.80,2,159793
N,26,1183640000,118364-0000,2014,211.80,2,159794
N,26,1183650000,118365-0000,2014,211.80,2,159795
N,26,1183660000,118366-0000,2014,211.80,2,159796
N,26,1183670000,118367-0000,2014,211.80,2,159797
N,26,1183680000,118368-0000,2014,151.80,1,159798
N,26,1183690000,118369-0000,2014,211.80,2,159799
N,26,1183700000,118370-0000,2014,211.80,2,159800
N,26,1183710000,118371-0000,2014,211.80,2,159801
N,26,1183720000,118372-0000,2014,211.80,2,159802
N,26,1183730000,118373-0000,2014,211.80,2,159803
N,26,1183740000,118374-0000,2014,211.80,2,159804
N,26,1183750000,118375-0000,2014,211.80,2,159805
N,26,1183760000,118376-0000,2014,211.80,2,159806
N,26,1183770000,118377-0000,2014,211.80,2,159807
N,26,1183780000,118378-0000,2014,211.80,2,159808
N,26,1183790000,118379-0000,2014,211.80,2,159809
N,26,1183800000,118380-0000,2014,211.80,2,159810
N,26,1183810000,118381-0000,2014,393.60,2,159811
N,26,1183820000,118382-0000,2014,211.80,2,159812
N,26,1183830000,118383-0000,2014,211.80,2,159813
N,26,1183840000,118384-0000,2014,211.80,2,159814
N,26,1183850000,118385-0000,2014,211.80,2,159815
N,26,1183860000,118386-0000,2014,211.80,2,159816
N,26,1183870000,118387-0000,2014,211.80,2,159817
N,26,1183880000,118388-0000,2014,211.80,2,159818
N,26,1183890000,118389-0000,2014,211.80,2,159819
N,26,1183900000,118390-0000,2014,211.80,2,159820
N,26,1183910000,118391-0000,2014,211.80,2,159821
N,26,1183920000,118392-0000,2014,211.80,2,159822
N,26,1183930000,118393-0000,2014,211.80,2,159823
N,26,1183940000,118394-0000,2014,211.80,2,159824
N,26,1183950000,118395-0000,2014,211.80,2,159825
N,26,1183960000,118396-0000,2014,211.80,2,159826
N,26,1183970000,118397-0000,2014,211.80,2,159827
N,26,1183980000,118398-0000,2014,211.80,2,159828
N,26,1183990000,118399-0000,2014,211.80,2,159829
N,26,1184000000,118400-0000,2014,211.80,2,159830
N,26,1184010000,118401-0000,2014,211.80,2,159831
N,26,1184020000,118402-0000,2014,211.80,2,159832
N,26,1184030000,118403-0000,2014,211.80,2,159833
N,26,1184040000,118404-0000,2014,211.80,2,159834
N,26,1184050000,118405-0000,2014,211.80,2,159835
N,26,1184060000,118406-0000,2014,211.80,2,159836
N,26,1184070000,118407-0000,2014,211.80,2,159837
N,26,1184080000,118408-0000,2014,211.80,2,159838
N,26,1184090000,118409-0000,2014,211.80,2,159839
N,26,1184100000,118410-0000,2014,211.80,2,159840
N,26,1184110000,118411-0000,2014,211.80,2,159841
N,26,1184120000,118412-0000,2014,211.80,2,159842
N,26,1184130000,118413-0000,2014,211.80,2,159843
N,26,1184140000,118414-0000,2014,211.80,2,159844
N,26,1184150000,118415-0000,2014,211.80,2,159845
N,26,1184160000,118416-0000,2014,211.80,2,159846
N,26,1184170000,118417-0000,2014,211.80,2,159847
N,26,1184180000,118418-0000,2014,211.80,2,159848
N,26,1184190000,118419-0000,2014,151.80,1,159849
N,26,1184200000,118420-0000,2014,211.80,2,159850
N,26,1184210000,118421-0000,2014,211.80,2,159851
N,26,1184220000,118422-0000,2014,211.80,2,159852
N,26,1184230000,118423-0000,2014,211.80,2,159853
N,26,1184240000,118424-0000,2014,211.80,2,159854
N,26,1184250000,118425-0000,2014,211.80,2,159855
N,26,1184260000,118426-0000,2014,211.80,2,159856
N,26,1184270000,118427-0000,2014,211.80,2,159857
N,26,1184280000,118428-0000,2014,211.80,2,159858
N,26,1184290000,118429-0000,2014,211.80,2,159859
N,26,1184300000,118430-0000,2014,211.80,2,159860
N,26,1184310000,118431-0000,2014,211.80,2,159861
N,26,1184320000,118432-0000,2014,211.80,2,159862
N,26,1184330000,118433-0000,2014,211.80,2,159863
N,26,1184340000,118434-0000,2014,211.80,2,159864
N,26,1184350000,118435-0000,2014,211.80,2,159865
N,26,1184360000,118436-0000,2014,211.80,2,159866
N,26,1184370000,118437-0000,2014,181.80,2,159867
N,26,1184380000,118438-0000,2014,211.80,2,159868
N,26,1184390000,118439-0000,2014,211.80,2,159869
N,26,1184400000,118440-0000,2014,211.80,2,159870
N,26,1184410000,118441-0000,2014,211.80,2,159871
N,26,1184420000,118442-0000,2014,211.80,2,159872
N,26,1184430000,118443-0000,2014,211.80,2,159873
N,26,1184440000,118444-0000,2014,211.80,2,159874
N,26,1184450000,118445-0000,2014,211.80,2,159875
N,26,1184460000,118446-0000,2014,211.80,2,159876
N,26,1184470000,118447-0000,2014,211.80,2,159877
N,26,1184480000,118448-0000,2014,211.80,2,159878
N,26,1184490000,118449-0000,2014,211.80,2,159879
N,26,1184500000,118450-0000,2014,211.80,2,159880
N,26,1184510000,118451-0000,2014,211.80,2,159881
N,26,1184520000,118452-0000,2014,211.80,2,159882
N,26,1184530000,118453-0000,2014,211.80,2,159883
N,26,1184540000,118454-0000,2014,211.80,2,159884
N,26,1184550000,118455-0000,2014,211.80,2,159885
N,26,1184560000,118456-0000,2014,211.80,2,159886
N,26,1184570000,118457-0000,2014,211.80,2,159887
N,26,1184580000,118458-0000,2014,211.80,2,159888
N,26,1184590000,118459-0000,2014,211.80,2,159889
N,26,1184600000,118460-0000,2014,211.80,2,159890
N,26,1184610000,118461-0000,2014,211.80,2,159891
N,26,1184620000,118462-0000,2014,211.80,2,159892
N,26,1184630000,118463-0000,2014,211.80,2,159893
N,26,1184640000,118464-0000,2014,211.80,2,159894
N,26,1184650000,118465-0000,2014,211.80,2,159895
N,26,1184660000,118466-0000,2014,211.80,2,159896
N,26,1184670000,118467-0000,2014,211.80,2,159897
N,26,1184680000,118468-0000,2014,211.80,2,159898
N,26,1184690000,118469-0000,2014,211.80,2,159899
N,26,1184700000,118470-0000,2014,211.80,2,159900
N,26,1184710000,118471-0000,2014,211.80,2,159901
N,26,1184720000,118472-0000,2014,211.80,2,159902
N,26,1184730000,118473-0000,2014,211.80,2,159903
N,26,1184740000,118474-0000,2014,211.80,2,159904
N,26,1184750000,118475-0000,2014,393.60,2,159905
N,26,1184760000,118476-0000,2014,211.80,2,159906
N,26,1184770000,118477-0000,2014,211.80,2,159907
N,26,1184780000,118478-0000,2014,211.80,2,159908
N,26,1184790000,118479-0000,2014,211.80,2,159909
N,26,1184800000,118480-0000,2014,211.80,2,159910
N,26,1184810000,118481-0000,2014,211.80,2,159911
N,26,1184820000,118482-0000,2014,211.80,2,159912
N,26,1184830000,118483-0000,2014,211.80,2,159913
N,26,1184840000,118484-0000,2014,211.80,2,159914
N,26,1184850000,118485-0000,2014,211.80,2,159915
N,26,1184860000,118486-0000,2014,211.80,2,159916
N,26,1184870000,118487-0000,2014,211.80,2,159917
N,26,1184880000,118488-0000,2014,211.80,2,159918
N,26,1184890000,118489-0000,2014,211.80,2,159919
N,26,1184900000,118490-0000,2014,211.80,2,159920
N,26,1184910000,118491-0000,2014,211.80,2,159921
N,26,1184920000,118492-0000,2014,211.80,2,159922
N,26,1184930000,118493-0000,2014,211.80,2,159923
N,26,1184940000,118494-0000,2014,211.80,2,159924
N,26,1184950000,118495-0000,2014,211.80,2,159925
N,26,1184960000,118496-0000,2014,211.80,2,159926
N,26,1184970000,118497-0000,2014,211.80,2,159927
N,26,1184980000,118498-0000,2014,211.80,2,159928
N,26,1184990000,118499-0000,2014,211.80,2,159929
N,26,1185000000,118500-0000,2014,211.80,2,159930
N,26,1185010000,118501-0000,2014,211.80,2,159931
N,26,1185020000,118502-0000,2014,211.80,2,159932
N,26,1185030000,118503-0000,2014,211.80,2,159933
N,26,1185040000,118504-0000,2014,211.80,2,159934
N,26,1185050000,118505-0000,2014,211.80,2,159935
N,26,1185060000,118506-0000,2014,211.80,2,159936
N,26,1185070000,118507-0000,2014,211.80,2,159937
N,26,1185080000,118508-0000,2014,211.80,2,159938
N,26,1185090000,118509-0000,2014,211.80,2,159939
N,26,1185100000,118510-0000,2014,211.80,2,159940
N,26,1185110000,118511-0000,2014,211.80,2,159941
N,26,1185120000,118512-0000,2014,211.80,2,159942
N,26,1185130000,118513-0000,2014,211.80,2,159943
N,26,1185140000,118514-0000,2014,211.80,2,159944
N,26,1185150000,118515-0000,2014,211.80,2,159945
N,26,1185160000,118516-0000,2014,211.80,2,159946
N,26,1185170000,118517-0000,2014,211.80,2,159947
N,26,1185180000,118518-0000,2014,211.80,2,159948
N,26,1185190000,118519-0000,2014,211.80,2,159949
N,26,1185200000,118520-0000,2014,211.80,2,159950
N,26,1185210000,118521-0000,2014,211.80,2,159951
N,26,1185220000,118522-0000,2014,211.80,2,159952
N,26,1185230000,118523-0000,2014,211.80,2,159953
N,26,1185240000,118524-0000,2014,211.80,2,159954
N,26,1185250000,118525-0000,2014,211.80,2,159955
N,26,1185260000,118526-0000,2014,211.80,2,159956
N,26,1185270000,118527-0000,2014,211.80,2,159957
N,26,1185280000,118528-0000,2014,211.80,2,159958
N,26,1185290000,118529-0000,2014,211.80,2,159959
N,26,1185300000,118530-0000,2014,211.80,2,159960
N,26,1185310000,118531-0000,2014,211.80,2,159961
N,26,1185320000,118532-0000,2014,211.80,2,159962
N,26,1185330000,118533-0000,2014,211.80,2,159963
N,26,1185340000,118534-0000,2014,211.80,2,159964
N,26,1185350000,118535-0000,2014,211.80,2,159965
N,26,1185360000,118536-0000,2014,211.80,2,159966
N,26,1185370000,118537-0000,2014,211.80,2,159967
N,26,1185380000,118538-0000,2014,211.80,2,159968
N,26,1185390000,118539-0000,2014,211.80,2,159969
N,26,1185400000,118540-0000,2014,211.80,2,159970
N,26,1185410000,118541-0000,2014,211.80,2,159971
N,26,1185420000,118542-0000,2014,211.80,2,159972
N,26,1185430000,118543-0000,2014,211.80,2,159973
N,26,1185440000,118544-0000,2014,211.80,2,159974
N,26,1185450000,118545-0000,2014,211.80,2,159975
N,26,1185460000,118546-0000,2014,211.80,2,159976
N,26,1185470000,118547-0000,2014,211.80,2,159977
N,26,1185480000,118548-0000,2014,211.80,2,159978
N,26,1185490000,118549-0000,2014,211.80,2,159979
N,26,1185500000,118550-0000,2014,211.80,2,159980
N,26,1185510000,118551-0000,2014,211.80,2,159981
N,26,1185520000,118552-0000,2014,211.80,2,159982
N,26,1185530000,118553-0000,2014,211.80,2,159983
N,26,1185540000,118554-0000,2014,211.80,2,159984
N,26,1185550000,118555-0000,2014,211.80,2,159985
N,26,1185560000,118556-0000,2014,211.80,2,159986
N,26,1185570000,118557-0000,2014,211.80,2,159987
N,26,1185580000,118558-0000,2014,211.80,2,159988
N,26,1185590000,118559-0000,2014,211.80,2,159989
N,26,1185600000,118560-0000,2014,211.80,2,159990
N,26,1185610000,118561-0000,2014,211.80,2,159991
N,26,1185620000,118562-0000,2014,211.80,2,159992
N,26,1185630000,118563-0000,2014,211.80,2,159993
N,26,1185640000,118564-0000,2014,211.80,2,159994
N,26,1185650000,118565-0000,2014,211.80,2,159995
N,26,1185660000,118566-0000,2014,211.80,2,159996
N,26,1185670000,118567-0000,2014,211.80,2,159997
N,26,1185680000,118568-0000,2014,211.80,2,159998
N,26,1185690000,118569-0000,2014,211.80,2,159999
N,26,1185700000,118570-0000,2014,211.80,2,160000
N,26,1185710000,118571-0000,2014,211.80,2,160001
N,26,1185720000,118572-0000,2014,211.80,2,160002
N,26,1185730000,118573-0000,2014,211.80,2,160003
N,26,1185740000,118574-0000,2014,211.80,2,160004
N,26,1185750000,118575-0000,2014,211.80,2,160005
N,26,1185760000,118576-0000,2014,211.80,2,160006
N,26,1185770000,118577-0000,2014,211.80,2,160007
N,26,1185780000,118578-0000,2014,211.80,2,160008
N,26,1185790000,118579-0000,2014,211.80,2,160009
N,26,1185800000,118580-0000,2014,211.80,2,160010
N,26,1185810000,118581-0000,2014,211.80,2,160011
N,26,1185820000,118582-0000,2014,211.80,2,160012
N,26,1185830000,118583-0000,2014,211.80,2,160013
N,26,1185840000,118584-0000,2014,211.80,2,160014
N,26,1185850000,118585-0000,2014,211.80,2,160015
N,26,1185860000,118586-0000,2014,211.80,2,160016
N,26,1185870000,118587-0000,2014,211.80,2,160017
N,26,1185880000,118588-0000,2014,211.80,2,160018
N,26,1185890000,118589-0000,2014,211.80,2,160019
N,26,1185900000,118590-0000,2014,211.80,2,160020
N,26,1185910000,118591-0000,2014,211.80,2,160021
N,26,1185920000,118592-0000,2014,211.80,2,160022
N,26,1185930000,118593-0000,2014,211.80,2,160023
N,26,1185950000,118595-0000,2014,211.80,2,160024
N,26,1185960000,118596-0000,2014,211.80,2,160025
N,26,1185970000,118597-0000,2014,211.80,2,160026
N,26,1185990000,118599-0000,2014,211.80,2,160027
N,26,1186000000,118600-0000,2014,211.80,2,160028
N,26,1186010000,118601-0000,2014,211.80,2,160029
N,26,1186020000,118602-0000,2014,211.80,2,160030
N,26,1186030000,118603-0000,2014,211.80,2,160031
N,26,1186040000,118604-0000,2014,211.80,2,160032
N,26,1186050000,118605-0000,2014,211.80,2,160033
N,26,1186060000,118606-0000,2014,211.80,2,160034
N,26,1186070000,118607-0000,2014,211.80,2,160035
N,26,1186080000,118608-0000,2014,211.80,2,160036
N,26,1186090000,118609-0000,2014,211.80,2,160037
N,26,1186100000,118610-0000,2014,211.80,2,160038
N,26,1186110000,118611-0000,2014,211.80,2,160039
N,26,1186120000,118612-0000,2014,211.80,2,160040
N,26,1186130000,118613-0000,2014,211.80,2,160041
N,26,1186140000,118614-0000,2014,211.80,2,160042
N,26,1186150000,118615-0000,2014,211.80,2,160043
N,26,1186160000,118616-0000,2014,211.80,2,160044
N,26,1186170000,118617-0000,2014,211.80,2,160045
N,26,1186180000,118618-0000,2014,211.80,2,160046
N,26,1186190000,118619-0000,2014,211.80,2,160047
N,26,1186200000,118620-0000,2014,211.80,2,160048
N,26,1186210000,118621-0000,2014,211.80,2,160049
N,26,1186220000,118622-0000,2014,211.80,2,160050
N,26,1186230000,118623-0000,2014,211.80,2,160051
N,26,1186240000,118624-0000,2014,211.80,2,160052
N,26,1186250000,118625-0000,2014,211.80,2,160053
N,26,1186260000,118626-0000,2014,211.80,2,160054
N,26,1186280000,118628-0000,2014,199.20,1,160055
N,26,1186300000,118630-0000,2014,183.96,1,160056
N,26,1186310000,118631-0000,2014,119.40,1,160057
N,26,1186320000,118632-0000,2014,132.00,1,160058
N,26,1186330000,118633-0000,2014,211.80,2,160059
N,26,1186340000,118634-0000,2014,211.80,2,160060
N,26,1186350000,118635-0000,2014,211.80,2,160061
N,26,1186360000,118636-0000,2014,211.80,2,160062
N,26,1186370000,118637-0000,2014,211.80,2,160063
N,26,1186380000,118638-0000,2014,211.80,2,160064
N,26,1186390000,118639-0000,2014,211.80,2,160065
N,26,1186400000,118640-0000,2014,211.80,2,160066
N,26,1186410000,118641-0000,2014,211.80,2,160067
N,26,1186420000,118642-0000,2014,211.80,2,160068
N,26,1186430000,118643-0000,2014,211.80,2,160069
N,26,1186440000,118644-0000,2014,211.80,2,160070
N,26,1186450000,118645-0000,2014,211.80,2,160071
N,26,1186460000,118646-0000,2014,211.80,2,160072
N,26,1186470000,118647-0000,2014,211.80,2,160073
N,26,1186480000,118648-0000,2014,211.80,2,160074
N,26,1186490000,118649-0000,2014,211.80,2,160075
N,26,1186500000,118650-0000,2014,211.80,2,160076
N,26,1186510000,118651-0000,2014,211.80,2,160077
N,26,1186520000,118652-0000,2014,211.80,2,160078
N,26,1186530000,118653-0000,2014,211.80,2,160079
N,26,1186540000,118654-0000,2014,211.80,2,160080
N,26,1186550000,118655-0000,2014,211.80,2,160081
N,26,1186560000,118656-0000,2014,211.80,2,160082
N,26,1186570000,118657-0000,2014,19.80,1,160083
N,26,1186580000,118658-0000,2014,78.60,1,160084
N,26,1186590000,118659-0000,2014,211.80,2,160085
N,26,1186600000,118660-0000,2014,211.80,2,160086
N,26,1186610000,118661-0000,2014,211.80,2,160087
N,26,1186620000,118662-0000,2014,211.80,2,160088
N,26,1186630000,118663-0000,2014,211.80,2,160089
N,26,1186640000,118664-0000,2014,211.80,2,160090
N,26,1186650000,118665-0000,2014,211.80,2,160091
N,26,1186660000,118666-0000,2014,211.80,2,160092
N,26,1186670000,118667-0000,2014,211.80,2,160093
N,26,1186680000,118668-0000,2014,211.80,2,160094
N,26,1186690000,118669-0000,2014,211.80,2,160095
N,26,1186700000,118670-0000,2014,211.80,2,160096
N,26,1186710000,118671-0000,2014,211.80,2,160097
N,26,1186720000,118672-0000,2014,211.80,2,160098
N,26,1186730000,118673-0000,2014,211.80,2,160099
N,26,1186740000,118674-0000,2014,211.80,2,160100
N,26,1186750000,118675-0000,2014,211.80,2,160101
N,26,1186760000,118676-0000,2014,211.80,2,160102
N,26,1186770000,118677-0000,2014,211.80,2,160103
N,26,1186780000,118678-0000,2014,181.80,2,160104
N,26,1186790000,118679-0000,2014,211.80,2,160105
N,26,1186800000,118680-0000,2014,211.80,2,160106
N,26,1186810000,118681-0000,2014,211.80,2,160107
N,26,1186820000,118682-0000,2014,211.80,2,160108
N,26,1186830000,118683-0000,2014,211.80,2,160109
N,26,1186840000,118684-0000,2014,211.80,2,160110
N,26,1186850000,118685-0000,2014,211.80,2,160111
N,26,1186860000,118686-0000,2014,211.80,2,160112
N,26,1186870000,118687-0000,2014,211.80,2,160113
N,26,1186880000,118688-0000,2014,211.80,2,160114
N,26,1186890000,118689-0000,2014,211.80,2,160115
N,26,1186900000,118690-0000,2014,211.80,2,160116
N,26,1186910000,118691-0000,2014,211.80,2,160117
N,26,1186920000,118692-0000,2014,151.80,1,160118
N,26,1186930000,118693-0000,2014,211.80,2,160119
N,26,1186940000,118694-0000,2014,211.80,2,160120
N,26,1186950000,118695-0000,2014,211.80,2,160121
N,26,1186960000,118696-0000,2014,211.80,2,160122
N,26,1186970000,118697-0000,2014,211.80,2,160123
N,26,1186980000,118698-0000,2014,211.80,2,160124
N,26,1186990000,118699-0000,2014,211.80,2,160125
N,26,1187000000,118700-0000,2014,211.80,2,160126
N,26,1187010000,118701-0000,2014,211.80,2,160127
N,26,1187020000,118702-0000,2014,211.80,2,160128
N,26,1187030000,118703-0000,2014,211.80,2,160129
N,26,1187040000,118704-0000,2014,211.80,2,160130
N,26,1187050000,118705-0000,2014,211.80,2,160131
N,26,1187060000,118706-0000,2014,211.80,2,160132
N,26,1187070000,118707-0000,2014,211.80,2,160133
N,26,1187080000,118708-0000,2014,211.80,2,160134
N,26,1187090000,118709-0000,2014,211.80,2,160135
N,26,1187100000,118710-0000,2014,211.80,2,160136
N,26,1187110000,118711-0000,2014,211.80,2,160137
N,26,1187120000,118712-0000,2014,211.80,2,160138
N,26,1187130000,118713-0000,2014,211.80,2,160139
N,26,1187140000,118714-0000,2014,211.80,2,160140
N,26,1187150000,118715-0000,2014,211.80,2,160141
N,26,1187160000,118716-0000,2014,211.80,2,160142
N,26,1187170000,118717-0000,2014,211.80,2,160143
N,26,1187180000,118718-0000,2014,211.80,2,160144
N,26,1187190000,118719-0000,2014,211.80,2,160145
N,26,1187200000,118720-0000,2014,211.80,2,160146
N,26,1187210000,118721-0000,2014,211.80,2,160147
N,26,1187220000,118722-0000,2014,211.80,2,160148
N,26,1187230000,118723-0000,2014,211.80,2,160149
N,26,1187240000,118724-0000,2014,211.80,2,160150
N,26,1187250000,118725-0000,2014,211.80,2,160151
N,26,1187260000,118726-0000,2014,211.80,2,160152
N,26,1187270000,118727-0000,2014,211.80,2,160153
N,26,1187300000,118730-0000,2014,211.80,2,160154
N,26,1187310000,118731-0000,2014,211.80,2,160155
N,26,1187320000,118732-0000,2014,211.80,2,160156
N,26,1187330000,118733-0000,2014,211.80,2,160157
N,26,1187340000,118734-0000,2014,211.80,2,160158
N,26,1187350000,118735-0000,2014,211.80,2,160159
N,26,1187360000,118736-0000,2014,211.80,2,160160
N,26,1187380000,118738-0000,2014,922.80,1,160161
N,26,1187400000,118740-0000,2014,128.40,1,160162
N,26,1187410000,118741-0000,2014,211.80,2,160163
N,26,1187420000,118742-0000,2014,86.40,1,160164
N,26,1187430000,118743-0000,2014,211.80,2,160165
N,26,1187440000,118744-0000,2014,211.80,2,160166
N,26,1187450000,118745-0000,2014,151.80,1,160167
N,26,1187460000,118746-0000,2014,211.80,2,160168
N,26,1187470000,118747-0000,2014,211.80,2,160169
N,26,1187480000,118748-0000,2014,168.60,1,160170
N,26,1187490000,118749-0000,2014,80.40,1,160171
N,26,1187500000,118750-0000,2014,123.00,1,160172
N,26,1187520000,118752-0000,2014,151.80,1,160173
N,26,1187530000,118753-0000,2014,211.80,2,160174
N,26,1187540000,118754-0000,2014,211.80,2,160175
N,26,1187550000,118755-0000,2014,211.80,2,160176
N,26,1187560000,118756-0000,2014,211.80,2,160177
N,26,1187570000,118757-0000,2014,211.80,2,160178
N,26,1187580000,118758-0000,2014,211.80,2,160179
N,26,1187590000,118759-0000,2014,211.80,2,160180
N,26,1187600000,118760-0000,2014,211.80,2,160181
N,26,1187610000,118761-0000,2014,211.80,2,160182
N,26,1187620000,118762-0000,2014,211.80,2,160183
N,26,1187630000,118763-0000,2014,211.80,2,160184
N,26,1187640000,118764-0000,2014,211.80,2,160185
N,26,1187650000,118765-0000,2014,211.80,2,160186
N,26,1187660000,118766-0000,2014,211.80,2,160187
N,26,1187670000,118767-0000,2014,211.80,2,160188
N,26,1187680000,118768-0000,2014,211.80,2,160189
N,26,1187690000,118769-0000,2014,211.80,2,160190
N,26,1187700000,118770-0000,2014,211.80,2,160191
N,26,1187710000,118771-0000,2014,181.80,2,160192
N,26,1187720000,118772-0000,2014,211.80,2,160193
N,26,1187730000,118773-0000,2014,211.80,2,160194
N,26,1187740000,118774-0000,2014,211.80,2,160195
N,26,1187750000,118775-0000,2014,211.80,2,160196
N,26,1187760000,118776-0000,2014,211.80,2,160197
N,26,1187770000,118777-0000,2014,211.80,2,160198
N,26,1187780000,118778-0000,2014,211.80,2,160199
N,26,1187790000,118779-0000,2014,211.80,2,160200
N,26,1187800000,118780-0000,2014,211.80,2,160201
N,26,1187810000,118781-0000,2014,211.80,2,160202
N,26,1187820000,118782-0000,2014,211.80,2,160203
N,26,1187830000,118783-0000,2014,211.80,2,160204
N,26,1187840000,118784-0000,2014,211.80,2,160205
N,26,1187850000,118785-0000,2014,211.80,2,160206
N,26,1187860000,118786-0000,2014,211.80,2,160207
N,26,1187870000,118787-0000,2014,211.80,2,160208
N,26,1187880000,118788-0000,2014,211.80,2,160209
N,26,1187890000,118789-0000,2014,211.80,2,160210
N,26,1187900000,118790-0000,2014,211.80,2,160211
N,26,1187910000,118791-0000,2014,211.80,2,160212
N,26,1187920000,118792-0000,2014,211.80,2,160213
N,26,1187930000,118793-0000,2014,211.80,2,160214
N,26,1187940000,118794-0000,2014,211.80,2,160215
N,26,1187950000,118795-0000,2014,211.80,2,160216
N,26,1187960000,118796-0000,2014,211.80,2,160217
N,26,1187970000,118797-0000,2014,211.80,2,160218
N,26,1187980000,118798-0000,2014,211.80,2,160219
N,26,1187990000,118799-0000,2014,211.80,2,160220
N,26,1188000000,118800-0000,2014,211.80,2,160221
N,26,1188010000,118801-0000,2014,211.80,2,160222
N,26,1188020000,118802-0000,2014,211.80,2,160223
N,26,1188030000,118803-0000,2014,393.60,2,160224
N,26,1188040000,118804-0000,2014,211.80,2,160225
N,26,1188050000,118805-0000,2014,211.80,2,160226
N,26,1188060000,118806-0000,2014,211.80,2,160227
N,26,1188070000,118807-0000,2014,211.80,2,160228
N,26,1188080000,118808-0000,2014,211.80,2,160229
N,26,1188090000,118809-0000,2014,211.80,2,160230
N,26,1188100000,118810-0000,2014,211.80,2,160231
N,26,1188110000,118811-0000,2014,211.80,2,160232
N,26,1188120000,118812-0000,2014,211.80,2,160233
N,26,1188130000,118813-0000,2014,211.80,2,160234
N,26,1188140000,118814-0000,2014,211.80,2,160235
N,26,1188150000,118815-0000,2014,211.80,2,160236
N,26,1188160000,118816-0000,2014,211.80,2,160237
N,26,1188170000,118817-0000,2014,211.80,2,160238
N,26,1188180000,118818-0000,2014,211.80,2,160239
N,26,1188190000,118819-0000,2014,211.80,2,160240
N,26,1188200000,118820-0000,2014,211.80,2,160241
N,26,1188210000,118821-0000,2014,211.80,2,160242
N,26,1188220000,118822-0000,2014,211.80,2,160243
N,26,1188230000,118823-0000,2014,211.80,2,160244
N,26,1188240000,118824-0000,2014,211.80,2,160245
N,26,1188250000,118825-0000,2014,211.80,2,160246
N,26,1188260000,118826-0000,2014,211.80,2,160247
N,26,1188270000,118827-0000,2014,211.80,2,160248
N,26,1188280000,118828-0000,2014,211.80,2,160249
N,26,1188290000,118829-0000,2014,211.80,2,160250
N,26,1188300000,118830-0000,2014,211.80,2,160251
N,26,1188310000,118831-0000,2014,211.80,2,160252
N,26,1188320000,118832-0000,2014,211.80,2,160253
N,26,1188330000,118833-0000,2014,211.80,2,160254
N,26,1188340000,118834-0000,2014,211.80,2,160255
N,26,1188350000,118835-0000,2014,211.80,2,160256
N,26,1188360000,118836-0000,2014,211.80,2,160257
N,26,1188370000,118837-0000,2014,211.80,2,160258
N,26,1188380000,118838-0000,2014,211.80,2,160259
N,26,1188390000,118839-0000,2014,211.80,2,160260
N,26,1188400000,118840-0000,2014,211.80,2,160261
N,26,1188410000,118841-0000,2014,211.80,2,160262
N,26,1188420000,118842-0000,2014,211.80,2,160263
N,26,1188430000,118843-0000,2014,211.80,2,160264
N,26,1188440000,118844-0000,2014,211.80,2,160265
N,26,1188450000,118845-0000,2014,211.80,2,160266
N,26,1188460000,118846-0000,2014,211.80,2,160267
N,26,1188470000,118847-0000,2014,211.80,2,160268
N,26,1188480000,118848-0000,2014,211.80,2,160269
N,26,1188490000,118849-0000,2014,211.80,2,160270
N,26,1188500000,118850-0000,2014,211.80,2,160271
N,26,1188510000,118851-0000,2014,211.80,2,160272
N,26,1188520000,118852-0000,2014,211.80,2,160273
N,26,1188530000,118853-0000,2014,211.80,2,160274
N,26,1188540000,118854-0000,2014,211.80,2,160275
N,26,1188550000,118855-0000,2014,211.80,2,160276
N,26,1188560000,118856-0000,2014,211.80,2,160277
N,26,1188570000,118857-0000,2014,211.80,2,160278
N,26,1188580000,118858-0000,2014,211.80,2,160279
N,26,1188590000,118859-0000,2014,211.80,2,160280
N,26,1188600000,118860-0000,2014,151.80,1,160281
N,26,1188610000,118861-0000,2014,211.80,2,160282
N,26,1188620000,118862-0000,2014,211.80,2,160283
N,26,1188630000,118863-0000,2014,211.80,2,160284
N,26,1188640000,118864-0000,2014,211.80,2,160285
N,26,1188650000,118865-0000,2014,211.80,2,160286
N,26,1188660000,118866-0000,2014,211.80,2,160287
N,26,1188670000,118867-0000,2014,211.80,2,160288
N,26,1188680000,118868-0000,2014,211.80,2,160289
N,26,1188690000,118869-0000,2014,211.80,2,160290
N,26,1188700000,118870-0000,2014,211.80,2,160291
N,26,1188710000,118871-0000,2014,211.80,2,160292
N,26,1188730000,118873-0000,2014,211.80,2,160293
N,26,1188740000,118874-0000,2014,211.80,2,160294
N,26,1188750000,118875-0000,2014,211.80,2,160295
N,26,1188760000,118876-0000,2014,211.80,2,160296
N,26,1188770000,118877-0000,2014,211.80,2,160297
N,26,1188780000,118878-0000,2014,211.80,2,160298
N,26,1188790000,118879-0000,2014,211.80,2,160299
N,26,1188800000,118880-0000,2014,211.80,2,160300
N,26,1188810000,118881-0000,2014,211.80,2,160301
N,26,1188820000,118882-0000,2014,211.80,2,160302
N,26,1188830000,118883-0000,2014,211.80,2,160303
N,26,1188840000,118884-0000,2014,211.80,2,160304
N,26,1188850000,118885-0000,2014,211.80,2,160305
N,26,1188860000,118886-0000,2014,211.80,2,160306
N,26,1188870000,118887-0000,2014,211.80,2,160307
N,26,1188880000,118888-0000,2014,211.80,2,160308
N,26,1188890000,118889-0000,2014,211.80,2,160309
N,26,1188900000,118890-0000,2014,211.80,2,160310
N,26,1188910000,118891-0000,2014,211.80,2,160311
N,26,1188920000,118892-0000,2014,211.80,2,160312
N,26,1188930000,118893-0000,2014,211.80,2,160313
N,26,1188940000,118894-0000,2014,211.80,2,160314
N,26,1188950000,118895-0000,2014,211.80,2,160315
N,26,1188960000,118896-0000,2014,211.80,2,160316
N,26,1188970000,118897-0000,2014,211.80,2,160317
N,26,1188980000,118898-0000,2014,211.80,2,160318
N,26,1188990000,118899-0000,2014,211.80,2,160319
N,26,1189000000,118900-0000,2014,211.80,2,160320
N,26,1189010000,118901-0000,2014,211.80,2,160321
N,26,1189020000,118902-0000,2014,211.80,2,160322
N,26,1189030000,118903-0000,2014,211.80,2,160323
N,26,1189040000,118904-0000,2014,211.80,2,160324
N,26,1189050000,118905-0000,2014,211.80,2,160325
N,26,1189060000,118906-0000,2014,211.80,2,160326
N,26,1189070000,118907-0000,2014,211.80,2,160327
N,26,1189080000,118908-0000,2014,211.80,2,160328
N,26,1189090000,118909-0000,2014,211.80,2,160329
N,26,1189100000,118910-0000,2014,211.80,2,160330
N,26,1189110000,118911-0000,2014,211.80,2,160331
N,26,1189120000,118912-0000,2014,211.80,2,160332
N,26,1189130000,118913-0000,2014,211.80,2,160333
N,26,1189140000,118914-0000,2014,211.80,2,160334
N,26,1189150000,118915-0000,2014,211.80,2,160335
N,26,1189160000,118916-0000,2014,211.80,2,160336
N,26,1189180000,118918-0000,2014,211.80,2,160337
N,26,1189190000,118919-0000,2014,211.80,2,160338
N,26,1189200000,118920-0000,2014,211.80,2,160339
N,26,1189210000,118921-0000,2014,211.80,2,160340
N,26,1189220000,118922-0000,2014,211.80,2,160341
N,26,1189230000,118923-0000,2014,211.80,2,160342
N,26,1189240000,118924-0000,2014,211.80,2,160343
N,26,1189250000,118925-0000,2014,211.80,2,160344
N,26,1189260000,118926-0000,2014,211.80,2,160345
N,26,1189270000,118927-0000,2014,211.80,2,160346
N,26,1189280000,118928-0000,2014,211.80,2,160347
N,26,1189290000,118929-0000,2014,211.80,2,160348
N,26,1189300000,118930-0000,2014,211.80,2,160349
N,26,1189310000,118931-0000,2014,211.80,2,160350
N,26,1189320000,118932-0000,2014,211.80,2,160351
N,26,1189330000,118933-0000,2014,211.80,2,160352
N,26,1189340000,118934-0000,2014,211.80,2,160353
N,26,1189350000,118935-0000,2014,211.80,2,160354
N,26,1189360000,118936-0000,2014,211.80,2,160355
N,26,1189370000,118937-0000,2014,211.80,2,160356
N,26,1189380000,118938-0000,2014,211.80,2,160357
N,26,1189390000,118939-0000,2014,211.80,2,160358
N,26,1189400000,118940-0000,2014,211.80,2,160359
N,26,1189410000,118941-0000,2014,211.80,2,160360
N,26,1189420000,118942-0000,2014,211.80,2,160361
N,26,1189430000,118943-0000,2014,211.80,2,160362
N,26,1189440000,118944-0000,2014,211.80,2,160363
N,26,1189450000,118945-0000,2014,211.80,2,160364
N,26,1189460000,118946-0000,2014,211.80,2,160365
N,26,1189470000,118947-0000,2014,211.80,2,160366
N,26,1189480000,118948-0000,2014,211.80,2,160367
N,26,1189490000,118949-0000,2014,211.80,2,160368
N,26,1189500000,118950-0000,2014,211.80,2,160369
N,26,1189510000,118951-0000,2014,211.80,2,160370
N,26,1189520000,118952-0000,2014,211.80,2,160371
N,26,1189530000,118953-0000,2014,211.80,2,160372
N,26,1189540000,118954-0000,2014,211.80,2,160373
N,26,1189550000,118955-0000,2014,211.80,2,160374
N,26,1189560000,118956-0000,2014,211.80,2,160375
N,26,1189570000,118957-0000,2014,211.80,2,160376
N,26,1189580000,118958-0000,2014,211.80,2,160377
N,26,1189590000,118959-0000,2014,211.80,2,160378
N,26,1189600000,118960-0000,2014,211.80,2,160379
N,26,1189610000,118961-0000,2014,211.80,2,160380
N,26,1189630000,118963-0000,2014,211.80,2,160381
N,26,1189640000,118964-0000,2014,211.80,2,160382
N,26,1189650000,118965-0000,2014,211.80,2,160383
N,26,1189660000,118966-0000,2014,211.80,2,160384
N,26,1189670000,118967-0000,2014,211.80,2,160385
N,26,1189680000,118968-0000,2014,211.80,2,160386
N,26,1189690000,118969-0000,2014,211.80,2,160387
N,26,1189700000,118970-0000,2014,211.80,2,160388
N,26,1189710000,118971-0000,2014,211.80,2,160389
N,26,1189720000,118972-0000,2014,211.80,2,160390
N,26,1189730000,118973-0000,2014,211.80,2,160391
N,26,1189740000,118974-0000,2014,211.80,2,160392
N,26,1189750000,118975-0000,2014,211.80,2,160393
N,26,1189760000,118976-0000,2014,211.80,2,160394
N,26,1189770000,118977-0000,2014,211.80,2,160395
N,26,1189780000,118978-0000,2014,211.80,2,160396
N,26,1189790000,118979-0000,2014,211.80,2,160397
N,26,1189800000,118980-0000,2014,211.80,2,160398
N,26,1189810000,118981-0000,2014,211.80,2,160399
N,26,1189820000,118982-0000,2014,211.80,2,160400
N,26,1189830000,118983-0000,2014,211.80,2,160401
N,26,1189840000,118984-0000,2014,211.80,2,160402
N,26,1189850000,118985-0000,2014,211.80,2,160403
N,26,1189860000,118986-0000,2014,211.80,2,160404
N,26,1189870000,118987-0000,2014,211.80,2,160405
N,26,1189880000,118988-0000,2014,211.80,2,160406
N,26,1189900000,118990-0000,2014,211.80,2,160407
N,26,1189910000,118991-0000,2014,211.80,2,160408
N,26,1189920000,118992-0000,2014,211.80,2,160409
N,26,1189930000,118993-0000,2014,211.80,2,160410
N,26,1189940000,118994-0000,2014,211.80,2,160411
N,26,1189950000,118995-0000,2014,211.80,2,160412
N,26,1189960000,118996-0000,2014,211.80,2,160413
N,26,1189970000,118997-0000,2014,211.80,2,160414
N,26,1189980000,118998-0000,2014,211.80,2,160415
N,26,1189990000,118999-0000,2014,211.80,2,160416
N,26,1190000000,119000-0000,2014,211.80,2,160417
N,26,1190010000,119001-0000,2014,211.80,2,160418
N,26,1190020000,119002-0000,2014,211.80,2,160419
N,26,1190030000,119003-0000,2014,211.80,2,160420
N,26,1190040000,119004-0000,2014,211.80,2,160421
N,26,1190050000,119005-0000,2014,211.80,2,160422
N,26,1190060000,119006-0000,2014,211.80,2,160423
N,26,1190070000,119007-0000,2014,211.80,2,160424
N,26,1190080000,119008-0000,2014,211.80,2,160425
N,26,1190090000,119009-0000,2014,211.80,2,160426
N,26,1190100000,119010-0000,2014,211.80,2,160427
N,26,1190110000,119011-0000,2014,211.80,2,160428
N,26,1190120000,119012-0000,2014,211.80,2,160429
N,26,1190130000,119013-0000,2014,211.80,2,160430
N,26,1190140000,119014-0000,2014,211.80,2,160431
N,26,1190150000,119015-0000,2014,211.80,2,160432
N,26,1190160000,119016-0000,2014,211.80,2,160433
N,26,1190170000,119017-0000,2014,211.80,2,160434
N,26,1190180000,119018-0000,2014,211.80,2,160435
N,26,1190190000,119019-0000,2014,211.80,2,160436
N,26,1190200000,119020-0000,2014,211.80,2,160437
N,26,1190210000,119021-0000,2014,181.80,2,160438
N,26,1190220000,119022-0000,2014,211.80,2,160439
N,26,1190230000,119023-0000,2014,181.80,2,160440
N,26,1190240000,119024-0000,2014,181.80,2,160441
N,26,1190250000,119025-0000,2014,181.80,2,160442
N,26,1190260000,119026-0000,2014,211.80,2,160443
N,26,1190280000,119028-0000,2014,211.80,2,160444
N,26,1190290000,119029-0000,2014,181.80,2,160445
N,26,1190300000,119030-0000,2014,181.80,2,160446
N,26,1190310000,119031-0000,2014,181.80,2,160447
N,26,1190320000,119032-0000,2014,181.80,2,160448
N,26,1190350000,119035-0000,2014,200.40,1,160449
N,26,1190350010,119035-0010,2014,724.80,2,160450
N,26,1190350020,119035-0020,2014,724.80,2,160451
N,26,1190360000,119036-0000,2014,211.80,2,160452
N,26,1190370000,119037-0000,2014,211.80,2,160453
N,26,1190380000,119038-0000,2014,211.80,2,160454
N,26,1190390000,119039-0000,2014,211.80,2,160455
N,26,1190400000,119040-0000,2014,211.80,2,160456
N,26,1190410000,119041-0000,2014,211.80,2,160457
N,26,1190420000,119042-0000,2014,211.80,2,160458
N,26,1190430000,119043-0000,2014,211.80,2,160459
N,26,1190440000,119044-0000,2014,211.80,2,160460
N,26,1190450000,119045-0000,2014,211.80,2,160461
N,26,1190460000,119046-0000,2014,211.80,2,160462
N,26,1190470000,119047-0000,2014,211.80,2,160463
N,26,1190480000,119048-0000,2014,211.80,2,160464
N,26,1190490000,119049-0000,2014,211.80,2,160465
N,26,1190500000,119050-0000,2014,211.80,2,160466
N,26,1190510000,119051-0000,2014,211.80,2,160467
N,26,1190520000,119052-0000,2014,211.80,2,160468
N,26,1190530000,119053-0000,2014,211.80,2,160469
N,26,1190540000,119054-0000,2014,211.80,2,160470
N,26,1190550000,119055-0000,2014,211.80,2,160471
N,26,1190560000,119056-0000,2014,211.80,2,160472
N,26,1190570000,119057-0000,2014,211.80,2,160473
N,26,1190580000,119058-0000,2014,211.80,2,160474
N,26,1190590000,119059-0000,2014,211.80,2,160475
N,26,1190600000,119060-0000,2014,211.80,2,160476
N,26,1190610000,119061-0000,2014,211.80,2,160477
N,26,1190620000,119062-0000,2014,211.80,2,160478
N,26,1190630000,119063-0000,2014,211.80,2,160479
N,26,1190640000,119064-0000,2014,211.80,2,160480
N,26,1190650000,119065-0000,2014,211.80,2,160481
N,26,1190660000,119066-0000,2014,211.80,2,160482
N,26,1190670000,119067-0000,2014,211.80,2,160483
N,26,1190680000,119068-0000,2014,211.80,2,160484
N,26,1190690000,119069-0000,2014,211.80,2,160485
N,26,1190700000,119070-0000,2014,211.80,2,160486
N,26,1190710000,119071-0000,2014,211.80,2,160487
N,26,1190720000,119072-0000,2014,211.80,2,160488
N,26,1190730000,119073-0000,2014,211.80,2,160489
N,26,1190740000,119074-0000,2014,211.80,2,160490
N,26,1190750000,119075-0000,2014,211.80,2,160491
N,26,1190760000,119076-0000,2014,211.80,2,160492
N,26,1190770000,119077-0000,2014,211.80,2,160493
N,26,1190780000,119078-0000,2014,211.80,2,160494
N,26,1190790000,119079-0000,2014,211.80,2,160495
N,26,1190800000,119080-0000,2014,211.80,2,160496
N,26,1190810000,119081-0000,2014,211.80,2,160497
N,26,1190820000,119082-0000,2014,211.80,2,160498
N,26,1190830000,119083-0000,2014,211.80,2,160499
N,26,1190850000,119085-0000,2014,724.80,2,160500
N,26,1190860000,119086-0000,2014,724.80,2,160501
N,26,1190870000,119087-0000,2014,211.80,2,160502
N,26,1190880000,119088-0000,2014,211.80,2,160503
N,26,1190890000,119089-0000,2014,211.80,2,160504
N,26,1190900000,119090-0000,2014,211.80,2,160505
N,26,1190910000,119091-0000,2014,211.80,2,160506
N,26,1190920000,119092-0000,2014,211.80,2,160507
N,26,1190930000,119093-0000,2014,211.80,2,160508
N,26,1190940000,119094-0000,2014,211.80,2,160509
N,26,1190950000,119095-0000,2014,211.80,2,160510
N,26,1190960000,119096-0000,2014,211.80,2,160511
N,26,1190970000,119097-0000,2014,211.80,2,160512
N,26,1190980000,119098-0000,2014,211.80,2,160513
N,26,1190990000,119099-0000,2014,211.80,2,160514
N,26,1191000000,119100-0000,2014,211.80,2,160515
N,26,1191010000,119101-0000,2014,211.80,2,160516
N,26,1191020000,119102-0000,2014,211.80,2,160517
N,26,1191030000,119103-0000,2014,211.80,2,160518
N,26,1191040000,119104-0000,2014,211.80,2,160519
N,26,1191050000,119105-0000,2014,211.80,2,160520
N,26,1191060000,119106-0000,2014,211.80,2,160521
N,26,1191070000,119107-0000,2014,211.80,2,160522
N,26,1191080000,119108-0000,2014,151.80,1,160523
N,26,1191090000,119109-0000,2014,211.80,2,160524
N,26,1191100000,119110-0000,2014,211.80,2,160525
N,26,1191110000,119111-0000,2014,211.80,2,160526
N,26,1191120000,119112-0000,2014,211.80,2,160527
N,26,1191130000,119113-0000,2014,211.80,2,160528
N,26,1191140000,119114-0000,2014,211.80,2,160529
N,26,1191150000,119115-0000,2014,211.80,2,160530
N,26,1191160000,119116-0000,2014,211.80,2,160531
N,26,1191170000,119117-0000,2014,211.80,2,160532
N,26,1191180000,119118-0000,2014,211.80,2,160533
N,26,1191190000,119119-0000,2014,211.80,2,160534
N,26,1191200000,119120-0000,2014,211.80,2,160535
N,26,1191210000,119121-0000,2014,211.80,2,160536
N,26,1191220000,119122-0000,2014,211.80,2,160537
N,26,1191230000,119123-0000,2014,211.80,2,160538
N,26,1191240000,119124-0000,2014,211.80,2,160539
N,26,1191250000,119125-0000,2014,211.80,2,160540
N,26,1191260000,119126-0000,2014,211.80,2,160541
N,26,1191270000,119127-0000,2014,211.80,2,160542
N,26,1191280000,119128-0000,2014,211.80,2,160543
N,26,1191290000,119129-0000,2014,211.80,2,160544
N,26,1191300000,119130-0000,2014,211.80,2,160545
N,26,1191310000,119131-0000,2014,211.80,2,160546
N,26,1191320000,119132-0000,2014,211.80,2,160547
N,26,1191330000,119133-0000,2014,211.80,2,160548
N,26,1191340000,119134-0000,2014,211.80,2,160549
N,26,1191350000,119135-0000,2014,211.80,2,160550
N,26,1191360000,119136-0000,2014,211.80,2,160551
N,26,1191370000,119137-0000,2014,211.80,2,160552
N,26,1191380000,119138-0000,2014,211.80,2,160553
N,26,1191390000,119139-0000,2014,211.80,2,160554
N,26,1191400000,119140-0000,2014,211.80,2,160555
N,26,1191410000,119141-0000,2014,211.80,2,160556
N,26,1191420000,119142-0000,2014,211.80,2,160557
N,26,1191430000,119143-0000,2014,211.80,2,160558
N,26,1191440000,119144-0000,2014,211.80,2,160559
N,26,1191450000,119145-0000,2014,211.80,2,160560
N,26,1191460000,119146-0000,2014,211.80,2,160561
N,26,1191470000,119147-0000,2014,211.80,2,160562
N,26,1191480000,119148-0000,2014,211.80,2,160563
N,26,1191490000,119149-0000,2014,211.80,2,160564
N,26,1191500000,119150-0000,2014,211.80,2,160565
N,26,1191510000,119151-0000,2014,211.80,2,160566
N,26,1191520000,119152-0000,2014,211.80,2,160567
N,26,1191530000,119153-0000,2014,211.80,2,160568
N,26,1191540000,119154-0000,2014,211.80,2,160569
N,26,1191550000,119155-0000,2014,211.80,2,160570
N,26,1191560000,119156-0000,2014,211.80,2,160571
N,26,1191570000,119157-0000,2014,211.80,2,160572
N,26,1191580000,119158-0000,2014,211.80,2,160573
N,26,1191590000,119159-0000,2014,211.80,2,160574
N,26,1191600000,119160-0000,2014,211.80,2,160575
N,26,1191610000,119161-0000,2014,211.80,2,160576
N,26,1191620000,119162-0000,2014,211.80,2,160577
N,26,1191630000,119163-0000,2014,211.80,2,160578
N,26,1191640000,119164-0000,2014,211.80,2,160579
N,26,1191650000,119165-0000,2014,211.80,2,160580
N,26,1191660000,119166-0000,2014,211.80,2,160581
N,26,1191670000,119167-0000,2014,211.80,2,160582
N,26,1191680000,119168-0000,2014,211.80,2,160583
N,26,1191690000,119169-0000,2014,211.80,2,160584
N,26,1191700000,119170-0000,2014,211.80,2,160585
N,26,1191710000,119171-0000,2014,211.80,2,160586
N,26,1191720000,119172-0000,2014,211.80,2,160587
N,26,1191730000,119173-0000,2014,211.80,2,160588
N,26,1191740000,119174-0000,2014,211.80,2,160589
N,26,1191750000,119175-0000,2014,724.80,2,160590
N,26,1191760000,119176-0000,2014,211.80,2,160591
N,26,1191770000,119177-0000,2014,211.80,2,160592
N,26,1191780000,119178-0000,2014,211.80,2,160593
N,26,1191790000,119179-0000,2014,211.80,2,160594
N,26,1191800000,119180-0000,2014,211.80,2,160595
N,26,1191810000,119181-0000,2014,211.80,2,160596
N,26,1191820000,119182-0000,2014,211.80,2,160597
N,26,1191830000,119183-0000,2014,211.80,2,160598
N,26,1191840000,119184-0000,2014,211.80,2,160599
N,26,1191850000,119185-0000,2014,211.80,2,160600
N,26,1191860000,119186-0000,2014,211.80,2,160601
N,26,1191870000,119187-0000,2014,211.80,2,160602
N,26,1191880000,119188-0000,2014,211.80,2,160603
N,26,1191890000,119189-0000,2014,211.80,2,160604
N,26,1191900000,119190-0000,2014,211.80,2,160605
N,26,1191910000,119191-0000,2014,211.80,2,160606
N,26,1191920000,119192-0000,2014,211.80,2,160607
N,26,1191930000,119193-0000,2014,211.80,2,160608
N,26,1191940000,119194-0000,2014,211.80,2,160609
N,26,1191950000,119195-0000,2014,211.80,2,160610
N,26,1191960000,119196-0000,2014,211.80,2,160611
N,26,1191970000,119197-0000,2014,211.80,2,160612
N,26,1191980000,119198-0000,2014,211.80,2,160613
N,26,1191990000,119199-0000,2014,211.80,2,160614
N,26,1192000000,119200-0000,2014,211.80,2,160615
N,26,1192010000,119201-0000,2014,211.80,2,160616
N,26,1192020000,119202-0000,2014,211.80,2,160617
N,26,1192030000,119203-0000,2014,211.80,2,160618
N,26,1192040000,119204-0000,2014,211.80,2,160619
N,26,1192050000,119205-0000,2014,211.80,2,160620
N,26,1192060000,119206-0000,2014,211.80,2,160621
N,26,1192070000,119207-0000,2014,211.80,2,160622
N,26,1192080000,119208-0000,2014,211.80,2,160623
N,26,1192090000,119209-0000,2014,211.80,2,160624
N,26,1192100000,119210-0000,2014,211.80,2,160625
N,26,1192110000,119211-0000,2014,211.80,2,160626
N,26,1192120000,119212-0000,2014,211.80,2,160627
N,26,1192130000,119213-0000,2014,211.80,2,160628
N,26,1192140000,119214-0000,2014,211.80,2,160629
N,26,1192150000,119215-0000,2014,211.80,2,160630
N,26,1192160000,119216-0000,2014,211.80,2,160631
N,26,1192170000,119217-0000,2014,211.80,2,160632
N,26,1192180000,119218-0000,2014,211.80,2,160633
N,26,1192190000,119219-0000,2014,211.80,2,160634
N,26,1192200000,119220-0000,2014,211.80,2,160635
N,26,1192210000,119221-0000,2014,211.80,2,160636
N,26,1192220000,119222-0000,2014,211.80,2,160637
N,26,1192230000,119223-0000,2014,211.80,2,160638
N,26,1192240000,119224-0000,2014,211.80,2,160639
N,26,1192250000,119225-0000,2014,211.80,2,160640
N,26,1192260000,119226-0000,2014,211.80,2,160641
N,26,1192270000,119227-0000,2014,211.80,2,160642
N,26,1192280000,119228-0000,2014,211.80,2,160643
N,26,1192290000,119229-0000,2014,211.80,2,160644
N,26,1192300000,119230-0000,2014,211.80,2,160645
N,26,1192310000,119231-0000,2014,211.80,2,160646
N,26,1192320000,119232-0000,2014,211.80,2,160647
N,26,1192330000,119233-0000,2014,211.80,2,160648
N,26,1192340000,119234-0000,2014,211.80,2,160649
N,26,1192350000,119235-0000,2014,211.80,2,160650
N,26,1192360000,119236-0000,2014,211.80,2,160651
N,26,1192370000,119237-0000,2014,211.80,2,160652
N,26,1192380000,119238-0000,2014,181.80,2,160653
N,26,1192390000,119239-0000,2014,211.80,2,160654
N,26,1192400000,119240-0000,2014,211.80,2,160655
N,26,1192410000,119241-0000,2014,211.80,2,160656
N,26,1192420000,119242-0000,2014,211.80,2,160657
N,26,1192430000,119243-0000,2014,211.80,2,160658
N,26,1192440000,119244-0000,2014,211.80,2,160659
N,26,1192450000,119245-0000,2014,211.80,2,160660
N,26,1192460000,119246-0000,2014,181.80,2,160661
N,26,1192470000,119247-0000,2014,211.80,2,160662
N,26,1192480000,119248-0000,2014,211.80,2,160663
N,26,1192490000,119249-0000,2014,211.80,2,160664
N,26,1192500000,119250-0000,2014,211.80,2,160665
N,26,1192510000,119251-0000,2014,211.80,2,160666
N,26,1192520000,119252-0000,2014,211.80,2,160667
N,26,1192530000,119253-0000,2014,211.80,2,160668
N,26,1192540000,119254-0000,2014,211.80,2,160669
N,26,1192550000,119255-0000,2014,211.80,2,160670
N,26,1192560000,119256-0000,2014,211.80,2,160671
N,26,1192570000,119257-0000,2014,211.80,2,160672
N,26,1192580000,119258-0000,2014,211.80,2,160673
N,26,1192590000,119259-0000,2014,211.80,2,160674
N,26,1192600000,119260-0000,2014,211.80,2,160675
N,26,1192610000,119261-0000,2014,211.80,2,160676
N,26,1192620000,119262-0000,2014,211.80,2,160677
N,26,1192630000,119263-0000,2014,211.80,2,160678
N,26,1192640000,119264-0000,2014,211.80,2,160679
N,26,1192650000,119265-0000,2014,211.80,2,160680
N,26,1192660000,119266-0000,2014,211.80,2,160681
N,26,1192670000,119267-0000,2014,211.80,2,160682
N,26,1192680000,119268-0000,2014,211.80,2,160683
N,26,1192690000,119269-0000,2014,211.80,2,160684
N,26,1192700000,119270-0000,2014,211.80,2,160685
N,26,1192710000,119271-0000,2014,211.80,2,160686
N,26,1192720000,119272-0000,2014,211.80,2,160687
N,26,1192730000,119273-0000,2014,211.80,2,160688
N,26,1192740000,119274-0000,2014,211.80,2,160689
N,26,1192750000,119275-0000,2014,211.80,2,160690
N,26,1192760000,119276-0000,2014,211.80,2,160691
N,26,1192770000,119277-0000,2014,211.80,2,160692
N,26,1192780000,119278-0000,2014,211.80,2,160693
N,26,1192790000,119279-0000,2014,211.80,2,160694
N,26,1192800000,119280-0000,2014,211.80,2,160695
N,26,1192810000,119281-0000,2014,211.80,2,160696
N,26,1192820000,119282-0000,2014,211.80,2,160697
N,26,1192830000,119283-0000,2014,211.80,2,160698
N,26,1192840000,119284-0000,2014,211.80,2,160699
N,26,1192850000,119285-0000,2014,211.80,2,160700
N,26,1192860000,119286-0000,2014,211.80,2,160701
N,26,1192870000,119287-0000,2014,211.80,2,160702
N,26,1192880000,119288-0000,2014,211.80,2,160703
N,26,1192890000,119289-0000,2014,211.80,2,160704
N,26,1192900000,119290-0000,2014,211.80,2,160705
N,26,1192910000,119291-0000,2014,211.80,2,160706
N,26,1192920000,119292-0000,2014,211.80,2,160707
N,26,1192930000,119293-0000,2014,211.80,2,160708
N,26,1192940000,119294-0000,2014,211.80,2,160709
N,26,1192950000,119295-0000,2014,211.80,2,160710
N,26,1192960000,119296-0000,2014,211.80,2,160711
N,26,1192970000,119297-0000,2014,211.80,2,160712
N,26,1192980000,119298-0000,2014,211.80,2,160713
N,26,1192990000,119299-0000,2014,211.80,2,160714
N,26,1193000000,119300-0000,2014,211.80,2,160715
N,26,1193010000,119301-0000,2014,211.80,2,160716
N,26,1193020000,119302-0000,2014,211.80,2,160717
N,26,1193030000,119303-0000,2014,211.80,2,160718
N,26,1193040000,119304-0000,2014,211.80,2,160719
N,26,1193050000,119305-0000,2014,211.80,2,160720
N,26,1193060000,119306-0000,2014,211.80,2,160721
N,26,1193070000,119307-0000,2014,211.80,2,160722
N,26,1193080000,119308-0000,2014,211.80,2,160723
N,26,1193090000,119309-0000,2014,211.80,2,160724
N,26,1193100000,119310-0000,2014,211.80,2,160725
N,26,1193110000,119311-0000,2014,211.80,2,160726
N,26,1193120000,119312-0000,2014,211.80,2,160727
N,26,1193130000,119313-0000,2014,211.80,2,160728
N,26,1193140000,119314-0000,2014,211.80,2,160729
N,26,1193150000,119315-0000,2014,211.80,2,160730
N,26,1193160000,119316-0000,2014,211.80,2,160731
N,26,1193170000,119317-0000,2014,211.80,2,160732
N,26,1193180000,119318-0000,2014,211.80,2,160733
N,26,1193190000,119319-0000,2014,211.80,2,160734
N,26,1193200000,119320-0000,2014,211.80,2,160735
N,26,1193210000,119321-0000,2014,211.80,2,160736
N,26,1193220000,119322-0000,2014,211.80,2,160737
N,26,1193230000,119323-0000,2014,211.80,2,160738
N,26,1193240000,119324-0000,2014,211.80,2,160739
N,26,1193250000,119325-0000,2014,211.80,2,160740
N,26,1193260000,119326-0000,2014,211.80,2,160741
N,26,1193270000,119327-0000,2014,211.80,2,160742
N,26,1193280000,119328-0000,2014,211.80,2,160743
N,26,1193290000,119329-0000,2014,211.80,2,160744
N,26,1193300000,119330-0000,2014,211.80,2,160745
N,26,1193310000,119331-0000,2014,211.80,2,160746
N,26,1193320000,119332-0000,2014,211.80,2,160747
N,26,1193330000,119333-0000,2014,211.80,2,160748
N,26,1193340000,119334-0000,2014,211.80,2,160749
N,26,1193350000,119335-0000,2014,211.80,2,160750
N,26,1193360000,119336-0000,2014,211.80,2,160751
N,26,1193370000,119337-0000,2014,211.80,2,160752
N,26,1193380000,119338-0000,2014,211.80,2,160753
N,26,1193390000,119339-0000,2014,211.80,2,160754
N,26,1193400000,119340-0000,2014,211.80,2,160755
N,26,1193410000,119341-0000,2014,211.80,2,160756
N,26,1193420000,119342-0000,2014,211.80,2,160757
N,26,1193430000,119343-0000,2014,211.80,2,160758
N,26,1193440000,119344-0000,2014,211.80,2,160759
N,26,1193450000,119345-0000,2014,211.80,2,160760
N,26,1193460000,119346-0000,2014,211.80,2,160761
N,26,1193470000,119347-0000,2014,211.80,2,160762
N,26,1193480000,119348-0000,2014,211.80,2,160763
N,26,1193490000,119349-0000,2014,211.80,2,160764
N,26,1193500000,119350-0000,2014,211.80,2,160765
N,26,1193510000,119351-0000,2014,211.80,2,160766
N,26,1193520000,119352-0000,2014,211.80,2,160767
N,26,1193530000,119353-0000,2014,211.80,2,160768
N,26,1193540000,119354-0000,2014,211.80,2,160769
N,26,1193550000,119355-0000,2014,211.80,2,160770
N,26,1193560000,119356-0000,2014,211.80,2,160771
N,26,1193570000,119357-0000,2014,211.80,2,160772
N,26,1193580000,119358-0000,2014,211.80,2,160773
N,26,1193590000,119359-0000,2014,211.80,2,160774
N,26,1193600000,119360-0000,2014,211.80,2,160775
N,26,1193610000,119361-0000,2014,211.80,2,160776
N,26,1193620000,119362-0000,2014,211.80,2,160777
N,26,1193630000,119363-0000,2014,211.80,2,160778
N,26,1193640000,119364-0000,2014,211.80,2,160779
N,26,1193650000,119365-0000,2014,211.80,2,160780
N,26,1193660000,119366-0000,2014,211.80,2,160781
N,26,1193670000,119367-0000,2014,211.80,2,160782
N,26,1193680000,119368-0000,2014,211.80,2,160783
N,26,1193690000,119369-0000,2014,211.80,2,160784
N,26,1193700000,119370-0000,2014,211.80,2,160785
N,26,1193710000,119371-0000,2014,211.80,2,160786
N,26,1193720000,119372-0000,2014,211.80,2,160787
N,26,1193730000,119373-0000,2014,211.80,2,160788
N,26,1193740000,119374-0000,2014,211.80,2,160789
N,26,1193750000,119375-0000,2014,211.80,2,160790
N,26,1193760000,119376-0000,2014,211.80,2,160791
N,26,1193770000,119377-0000,2014,211.80,2,160792
N,26,1193780000,119378-0000,2014,211.80,2,160793
N,26,1193790000,119379-0000,2014,211.80,2,160794
N,26,1193800000,119380-0000,2014,211.80,2,160795
N,26,1193810000,119381-0000,2014,211.80,2,160796
N,26,1193820000,119382-0000,2014,211.80,2,160797
N,26,1193830000,119383-0000,2014,211.80,2,160798
N,26,1193840000,119384-0000,2014,211.80,2,160799
N,26,1193850000,119385-0000,2014,211.80,2,160800
N,26,1193860000,119386-0000,2014,211.80,2,160801
N,26,1193870000,119387-0000,2014,211.80,2,160802
N,26,1193880000,119388-0000,2014,211.80,2,160803
N,26,1193890000,119389-0000,2014,211.80,2,160804
N,26,1193900000,119390-0000,2014,211.80,2,160805
N,26,1193910000,119391-0000,2014,211.80,2,160806
N,26,1193920000,119392-0000,2014,211.80,2,160807
N,26,1193930000,119393-0000,2014,211.80,2,160808
N,26,1193940000,119394-0000,2014,211.80,2,160809
N,26,1193950000,119395-0000,2014,211.80,2,160810
N,26,1193960000,119396-0000,2014,211.80,2,160811
N,26,1193970000,119397-0000,2014,211.80,2,160812
N,26,1193980000,119398-0000,2014,211.80,2,160813
N,26,1193990000,119399-0000,2014,211.80,2,160814
N,26,1194000000,119400-0000,2014,211.80,2,160815
N,26,1194010000,119401-0000,2014,211.80,2,160816
N,26,1194020000,119402-0000,2014,211.80,2,160817
N,26,1194030000,119403-0000,2014,211.80,2,160818
N,26,1194040000,119404-0000,2014,211.80,2,160819
N,26,1194050000,119405-0000,2014,211.80,2,160820
N,26,1194060000,119406-0000,2014,211.80,2,160821
N,26,1194070000,119407-0000,2014,211.80,2,160822
N,26,1194080000,119408-0000,2014,211.80,2,160823
N,26,1194090000,119409-0000,2014,211.80,2,160824
N,26,1194100000,119410-0000,2014,211.80,2,160825
N,26,1194110000,119411-0000,2014,211.80,2,160826
N,26,1194120000,119412-0000,2014,211.80,2,160827
N,26,1194130000,119413-0000,2014,211.80,2,160828
N,26,1194140000,119414-0000,2014,211.80,2,160829
N,26,1194150000,119415-0000,2014,211.80,2,160830
N,26,1194160000,119416-0000,2014,211.80,2,160831
N,26,1194170000,119417-0000,2014,211.80,2,160832
N,26,1194180000,119418-0000,2014,211.80,2,160833
N,26,1194190000,119419-0000,2014,211.80,2,160834
N,26,1194200000,119420-0000,2014,211.80,2,160835
N,26,1194210000,119421-0000,2014,211.80,2,160836
N,26,1194220000,119422-0000,2014,211.80,2,160837
N,26,1194230000,119423-0000,2014,211.80,2,160838
N,26,1194240000,119424-0000,2014,211.80,2,160839
N,26,1194250000,119425-0000,2014,211.80,2,160840
N,26,1194260000,119426-0000,2014,211.80,2,160841
N,26,1194270000,119427-0000,2014,211.80,2,160842
N,26,1194280000,119428-0000,2014,211.80,2,160843
N,26,1194290000,119429-0000,2014,211.80,2,160844
N,26,1194300000,119430-0000,2014,211.80,2,160845
N,26,1194310000,119431-0000,2014,211.80,2,160846
N,26,1194320000,119432-0000,2014,211.80,2,160847
N,26,1194340000,119434-0000,2014,211.80,2,160848
N,26,1194350000,119435-0000,2014,211.80,2,160849
N,26,1194360000,119436-0000,2014,211.80,2,160850
N,26,1194370000,119437-0000,2014,211.80,2,160851
N,26,1194380000,119438-0000,2014,211.80,2,160852
N,26,1194390000,119439-0000,2014,211.80,2,160853
N,26,1194400000,119440-0000,2014,211.80,2,160854
N,26,1194410000,119441-0000,2014,211.80,2,160855
N,26,1194420000,119442-0000,2014,211.80,2,160856
N,26,1194430000,119443-0000,2014,211.80,2,160857
N,26,1194440000,119444-0000,2014,211.80,2,160858
N,26,1194450000,119445-0000,2014,211.80,2,160859
N,26,1194460000,119446-0000,2014,211.80,2,160860
N,26,1194470000,119447-0000,2014,211.80,2,160861
N,26,1194480000,119448-0000,2014,211.80,2,160862
N,26,1194490000,119449-0000,2014,211.80,2,160863
N,26,1194500000,119450-0000,2014,211.80,2,160864
N,26,1194520000,119452-0000,2014,211.80,2,160865
N,26,1194530000,119453-0000,2014,211.80,2,160866
N,26,1194540000,119454-0000,2014,211.80,2,160867
N,26,1194550000,119455-0000,2014,211.80,2,160868
N,26,1194560000,119456-0000,2014,211.80,2,160869
N,26,1194570000,119457-0000,2014,211.80,2,160870
N,26,1194580000,119458-0000,2014,211.80,2,160871
N,26,1194590000,119459-0000,2014,211.80,2,160872
N,26,1194600000,119460-0000,2014,211.80,2,160873
N,26,1194610000,119461-0000,2014,211.80,2,160874
N,26,1194620000,119462-0000,2014,211.80,2,160875
N,26,1194630000,119463-0000,2014,211.80,2,160876
N,26,1194640000,119464-0000,2014,211.80,2,160877
N,26,1194650000,119465-0000,2014,211.80,2,160878
N,26,1194660000,119466-0000,2014,211.80,2,160879
N,26,1194670000,119467-0000,2014,211.80,2,160880
N,26,1194680000,119468-0000,2014,211.80,2,160881
N,26,1194690000,119469-0000,2014,211.80,2,160882
N,26,1194700000,119470-0000,2014,211.80,2,160883
N,26,1194710000,119471-0000,2014,211.80,2,160884
N,26,1194720000,119472-0000,2014,211.80,2,160885
N,26,1194730000,119473-0000,2014,211.80,2,160886
N,26,1194740000,119474-0000,2014,310.80,1,160887
N,26,1194770000,119477-0000,2014,211.80,2,160888
N,26,1194780000,119478-0000,2014,211.80,2,160889
N,26,1194790000,119479-0000,2014,211.80,2,160890
N,26,1194800000,119480-0000,2014,211.80,2,160891
N,26,1194810000,119481-0000,2014,211.80,2,160892
N,26,1194820000,119482-0000,2014,211.80,2,160893
N,26,1194830000,119483-0000,2014,211.80,2,160894
N,26,1194840000,119484-0000,2014,211.80,2,160895
N,26,1194850000,119485-0000,2014,211.80,2,160896
N,26,1194860000,119486-0000,2014,211.80,2,160897
N,26,1194870000,119487-0000,2014,211.80,2,160898
N,26,1194880000,119488-0000,2014,211.80,2,160899
N,26,1194890000,119489-0000,2014,211.80,2,160900
N,26,1194900000,119490-0000,2014,211.80,2,160901
N,26,1194910000,119491-0000,2014,211.80,2,160902
N,26,1194920000,119492-0000,2014,211.80,2,160903
N,26,1194930000,119493-0000,2014,211.80,2,160904
N,26,1194940000,119494-0000,2014,211.80,2,160905
N,26,1194950000,119495-0000,2014,211.80,2,160906
N,26,1194960000,119496-0000,2014,211.80,2,160907
N,26,1194970000,119497-0000,2014,211.80,2,160908
N,26,1194980000,119498-0000,2014,211.80,2,160909
N,26,1194990000,119499-0000,2014,211.80,2,160910
N,26,1195000000,119500-0000,2014,211.80,2,160911
N,26,1195010000,119501-0000,2014,211.80,2,160912
N,26,1195020000,119502-0000,2014,211.80,2,160913
N,26,1195030000,119503-0000,2014,211.80,2,160914
N,26,1195040000,119504-0000,2014,211.80,2,160915
N,26,1195050000,119505-0000,2014,211.80,2,160916
N,26,1195060000,119506-0000,2014,211.80,2,160917
N,26,1195070000,119507-0000,2014,211.80,2,160918
N,26,1195080000,119508-0000,2014,211.80,2,160919
N,26,1195090000,119509-0000,2014,211.80,2,160920
N,26,1195100000,119510-0000,2014,211.80,2,160921
N,26,1195110000,119511-0000,2014,211.80,2,160922
N,26,1195120000,119512-0000,2014,211.80,2,160923
N,26,1195130000,119513-0000,2014,211.80,2,160924
N,26,1195140000,119514-0000,2014,211.80,2,160925
N,26,1195150000,119515-0000,2014,211.80,2,160926
N,26,1195160000,119516-0000,2014,217.80,1,160927
N,26,1195170000,119517-0000,2014,211.80,2,160928
N,26,1195180000,119518-0000,2014,211.80,2,160929
N,26,1195190000,119519-0000,2014,211.80,2,160930
N,26,1195200000,119520-0000,2014,211.80,2,160931
N,26,1195210000,119521-0000,2014,211.80,2,160932
N,26,1195220000,119522-0000,2014,211.80,2,160933
N,26,1195230000,119523-0000,2014,211.80,2,160934
N,26,1195240000,119524-0000,2014,211.80,2,160935
N,26,1195250000,119525-0000,2014,211.80,2,160936
N,26,1195260000,119526-0000,2014,211.80,2,160937
N,26,1195270000,119527-0000,2014,211.80,2,160938
N,26,1195280000,119528-0000,2014,211.80,2,160939
N,26,1195290000,119529-0000,2014,211.80,2,160940
N,26,1195300000,119530-0000,2014,211.80,2,160941
N,26,1195310000,119531-0000,2014,211.80,2,160942
N,26,1195320000,119532-0000,2014,211.80,2,160943
N,26,1195330000,119533-0000,2014,211.80,2,160944
N,26,1195340000,119534-0000,2014,211.80,2,160945
N,26,1195350000,119535-0000,2014,211.80,2,160946
N,26,1195360000,119536-0000,2014,211.80,2,160947
N,26,1195370000,119537-0000,2014,211.80,2,160948
N,26,1195380000,119538-0000,2014,211.80,2,160949
N,26,1195390000,119539-0000,2014,211.80,2,160950
N,26,1195400000,119540-0000,2014,211.80,2,160951
N,26,1195410000,119541-0000,2014,211.80,2,160952
N,26,1195420000,119542-0000,2014,211.80,2,160953
N,26,1195430000,119543-0000,2014,211.80,2,160954
N,26,1195440000,119544-0000,2014,211.80,2,160955
N,26,1195450000,119545-0000,2014,211.80,2,160956
N,26,1195460000,119546-0000,2014,211.80,2,160957
N,26,1195470000,119547-0000,2014,211.80,2,160958
N,26,1195480000,119548-0000,2014,211.80,2,160959
N,26,1195490000,119549-0000,2014,211.80,2,160960
N,26,1195500000,119550-0000,2014,211.80,2,160961
N,26,1195510000,119551-0000,2014,211.80,2,160962
N,26,1195520000,119552-0000,2014,211.80,2,160963
N,26,1195530000,119553-0000,2014,211.80,2,160964
N,26,1195540000,119554-0000,2014,211.80,2,160965
N,26,1195550000,119555-0000,2014,211.80,2,160966
N,26,1195560000,119556-0000,2014,211.80,2,160967
N,26,1195570000,119557-0000,2014,211.80,2,160968
N,26,1195580000,119558-0000,2014,211.80,2,160969
N,26,1195590000,119559-0000,2014,211.80,2,160970
N,26,1195600000,119560-0000,2014,211.80,2,160971
N,26,1195610000,119561-0000,2014,211.80,2,160972
N,26,1195620000,119562-0000,2014,211.80,2,160973
N,26,1195630000,119563-0000,2014,211.80,2,160974
N,26,1195640000,119564-0000,2014,211.80,2,160975
N,26,1195650000,119565-0000,2014,211.80,2,160976
N,26,1195660000,119566-0000,2014,211.80,2,160977
N,26,1195670000,119567-0000,2014,211.80,2,160978
N,26,1195680000,119568-0000,2014,211.80,2,160979
N,26,1195690000,119569-0000,2014,211.80,2,160980
N,26,1195700000,119570-0000,2014,211.80,2,160981
N,26,1195710000,119571-0000,2014,211.80,2,160982
N,26,1195720000,119572-0000,2014,211.80,2,160983
N,26,1195730000,119573-0000,2014,211.80,2,160984
N,26,1195740000,119574-0000,2014,211.80,2,160985
N,26,1195750000,119575-0000,2014,211.80,2,160986
N,26,1195760000,119576-0000,2014,211.80,2,160987
N,26,1195770000,119577-0000,2014,211.80,2,160988
N,26,1195780000,119578-0000,2014,211.80,2,160989
N,26,1195790000,119579-0000,2014,211.80,2,160990
N,26,1195800000,119580-0000,2014,211.80,2,160991
N,26,1195810000,119581-0000,2014,211.80,2,160992
N,26,1195820000,119582-0000,2014,211.80,2,160993
N,26,1195830000,119583-0000,2014,211.80,2,160994
N,26,1195840000,119584-0000,2014,211.80,2,160995
N,26,1195850000,119585-0000,2014,211.80,2,160996
N,26,1195860000,119586-0000,2014,211.80,2,160997
N,26,1195870000,119587-0000,2014,211.80,2,160998
N,26,1195880000,119588-0000,2014,211.80,2,160999
N,26,1195890000,119589-0000,2014,211.80,2,161000
N,26,1195900000,119590-0000,2014,211.80,2,161001
N,26,1195910000,119591-0000,2014,211.80,2,161002
N,26,1195920000,119592-0000,2014,211.80,2,161003
N,26,1195930000,119593-0000,2014,211.80,2,161004
N,26,1195940000,119594-0000,2014,211.80,2,161005
N,26,1195950000,119595-0000,2014,211.80,2,161006
N,26,1195960000,119596-0000,2014,211.80,2,161007
N,26,1195970000,119597-0000,2014,211.80,2,161008
N,26,1195980000,119598-0000,2014,211.80,2,161009
N,26,1195990000,119599-0000,2014,211.80,2,161010
N,26,1196000000,119600-0000,2014,211.80,2,161011
N,26,1196010000,119601-0000,2014,211.80,2,161012
N,26,1196020000,119602-0000,2014,211.80,2,161013
N,26,1196030000,119603-0000,2014,211.80,2,161014
N,26,1196040000,119604-0000,2014,211.80,2,161015
N,26,1196050000,119605-0000,2014,211.80,2,161016
N,26,1196060000,119606-0000,2014,211.80,2,161017
N,26,1196090000,119609-0000,2014,211.80,2,161018
N,26,1196100000,119610-0000,2014,211.80,2,161019
N,26,1196110000,119611-0000,2014,211.80,2,161020
N,26,1196120000,119612-0000,2014,211.80,2,161021
N,26,1196130000,119613-0000,2014,211.80,2,161022
N,26,1196140000,119614-0000,2014,211.80,2,161023
N,26,1196150000,119615-0000,2014,724.80,2,161024
N,26,1196160000,119616-0000,2014,724.80,2,161025
N,26,1196170000,119617-0000,2014,211.80,2,161026
N,26,1196180000,119618-0000,2014,181.80,2,161027
N,26,1196190000,119619-0000,2014,211.80,2,161028
N,26,1196200000,119620-0000,2014,211.80,2,161029
N,26,1196210000,119621-0000,2014,211.80,2,161030
N,26,1196220000,119622-0000,2014,181.80,2,161031
N,26,1196230000,119623-0000,2014,181.80,2,161032
N,26,1196240000,119624-0000,2014,181.80,2,161033
N,26,1196250000,119625-0000,2014,151.80,1,161034
N,26,1196260000,119626-0000,2014,211.80,2,161035
N,26,1196270000,119627-0000,2014,211.80,2,161036
N,26,1196280000,119628-0000,2014,211.80,2,161037
N,26,1196290000,119629-0000,2014,724.80,2,161038
N,26,1196300000,119630-0000,2014,150.60,1,161039
N,26,1196310000,119631-0000,2014,135.00,1,161040
N,26,1196320000,119632-0000,2014,65.40,1,161041
N,26,1196330000,119633-0000,2014,211.80,2,161042
N,26,1196340000,119634-0000,2014,211.80,2,161043
N,26,1196350000,119635-0000,2014,211.80,2,161044
N,26,1196360000,119636-0000,2014,81.60,1,161045
N,26,1196370000,119637-0000,2014,393.60,2,161046
N,26,1196380000,119638-0000,2014,211.80,2,161047
N,26,1196390000,119639-0000,2014,211.80,2,161048
N,26,1196400000,119640-0000,2014,211.80,2,161049
N,26,1196410000,119641-0000,2014,211.80,2,161050
N,26,1196420000,119642-0000,2014,211.80,2,161051
N,26,1196430000,119643-0000,2014,211.80,2,161052
N,26,1196440000,119644-0000,2014,211.80,2,161053
N,26,1196450000,119645-0000,2014,211.80,2,161054
N,26,1196460000,119646-0000,2014,211.80,2,161055
N,26,1196470000,119647-0000,2014,211.80,2,161056
N,26,1196480000,119648-0000,2014,211.80,2,161057
N,26,1196490000,119649-0000,2014,211.80,2,161058
N,26,1196500000,119650-0000,2014,211.80,2,161059
N,26,1196510000,119651-0000,2014,211.80,2,161060
N,26,1196520000,119652-0000,2014,211.80,2,161061
N,26,1196530000,119653-0000,2014,211.80,2,161062
N,26,1196540000,119654-0000,2014,211.80,2,161063
N,26,1196550000,119655-0000,2014,181.80,2,161064
N,26,1196560000,119656-0000,2014,181.80,2,161065
N,26,1196570000,119657-0000,2014,211.80,2,161066
N,26,1196580000,119658-0000,2014,211.80,2,161067
N,26,1196590000,119659-0000,2014,181.80,2,161068
N,26,1196600000,119660-0000,2014,181.80,2,161069
N,26,1196610000,119661-0000,2014,211.80,2,161070
N,26,1196620000,119662-0000,2014,181.80,2,161071
N,26,1196630000,119663-0000,2014,211.80,2,161072
N,26,1196640000,119664-0000,2014,84.60,1,161073
N,26,1196650000,119665-0000,2014,70.20,1,161074
N,26,1196660000,119666-0000,2014,181.80,2,161075
N,26,1196670000,119667-0000,2014,77.40,1,161076
N,26,1196680000,119668-0000,2014,37.20,1,161077
N,26,1196690000,119669-0000,2014,57.00,1,161078
N,26,1196700000,119670-0000,2014,119.40,1,161079
N,26,1196710000,119671-0000,2014,181.80,2,161080
N,26,1196720000,119672-0000,2014,211.80,2,161081
N,26,1196730000,119673-0000,2014,147.00,1,161082
N,26,1196740000,119674-0000,2014,211.80,2,161083
N,26,1196750000,119675-0000,2014,211.80,2,161084
N,26,1196760000,119676-0000,2014,211.80,2,161085
N,26,1196770000,119677-0000,2014,211.80,2,161086
N,26,1196780000,119678-0000,2014,211.80,2,161087
N,26,1196790000,119679-0000,2014,211.80,2,161088
N,26,1196800000,119680-0000,2014,211.80,2,161089
N,26,1196810000,119681-0000,2014,211.80,2,161090
N,26,1196820000,119682-0000,2014,211.80,2,161091
N,26,1196830000,119683-0000,2014,211.80,2,161092
N,26,1196840000,119684-0000,2014,211.80,2,161093
N,26,1196850000,119685-0000,2014,211.80,2,161094
N,26,1196860000,119686-0000,2014,211.80,2,161095
N,26,1196870000,119687-0000,2014,181.80,2,161096
N,26,1196880000,119688-0000,2014,211.80,2,161097
N,26,1196890000,119689-0000,2014,211.80,2,161098
N,26,1196900000,119690-0000,2014,211.80,2,161099
N,26,1196910000,119691-0000,2014,211.80,2,161100
N,26,1196920000,119692-0000,2014,211.80,2,161101
N,26,1196930000,119693-0000,2014,211.80,2,161102
N,26,1196940000,119694-0000,2014,211.80,2,161103
N,26,1196950000,119695-0000,2014,211.80,2,161104
N,26,1196960000,119696-0000,2014,211.80,2,161105
N,26,1196970000,119697-0000,2014,211.80,2,161106
N,26,1196980000,119698-0000,2014,211.80,2,161107
N,26,1196990000,119699-0000,2014,211.80,2,161108
N,26,1197000000,119700-0000,2014,211.80,2,161109
N,26,1197010000,119701-0000,2014,211.80,2,161110
N,26,1197020000,119702-0000,2014,211.80,2,161111
N,26,1197030000,119703-0000,2014,211.80,2,161112
N,26,1197040000,119704-0000,2014,211.80,2,161113
N,26,1197050000,119705-0000,2014,211.80,2,161114
N,26,1197060000,119706-0000,2014,211.80,2,161115
N,26,1197070000,119707-0000,2014,211.80,2,161116
N,26,1197080000,119708-0000,2014,211.80,2,161117
N,26,1197090000,119709-0000,2014,211.80,2,161118
N,26,1197100000,119710-0000,2014,211.80,2,161119
N,26,1197110000,119711-0000,2014,181.80,2,161120
N,26,1197120000,119712-0000,2014,211.80,2,161121
N,26,1197130000,119713-0000,2014,211.80,2,161122
N,26,1197140000,119714-0000,2014,211.80,2,161123
N,26,1197150000,119715-0000,2014,211.80,2,161124
N,26,1197170000,119717-0000,2014,211.80,2,161125
N,26,1197180000,119718-0000,2014,211.80,2,161126
N,26,1197190000,119719-0000,2014,211.80,2,161127
N,26,1197200000,119720-0000,2014,211.80,2,161128
N,26,1197210000,119721-0000,2014,211.80,2,161129
N,26,1197220000,119722-0000,2014,211.80,2,161130
N,26,1197230000,119723-0000,2014,211.80,2,161131
N,26,1197240000,119724-0000,2014,211.80,2,161132
N,26,1197250000,119725-0000,2014,211.80,2,161133
N,26,1197260000,119726-0000,2014,211.80,2,161134
N,26,1197270000,119727-0000,2014,211.80,2,161135
N,26,1197280000,119728-0000,2014,211.80,2,161136
N,26,1197290000,119729-0000,2014,211.80,2,161137
N,26,1197300000,119730-0000,2014,211.80,2,161138
N,26,1197310000,119731-0000,2014,211.80,2,161139
N,26,1197320000,119732-0000,2014,211.80,2,161140
N,26,1197330000,119733-0000,2014,211.80,2,161141
N,26,1197340000,119734-0000,2014,211.80,2,161142
N,26,1197350000,119735-0000,2014,211.80,2,161143
N,26,1197360000,119736-0000,2014,211.80,2,161144
N,26,1197370000,119737-0000,2014,211.80,2,161145
N,26,1197380000,119738-0000,2014,211.80,2,161146
N,26,1197390000,119739-0000,2014,211.80,2,161147
N,26,1197400000,119740-0000,2014,211.80,2,161148
N,26,1197410000,119741-0000,2014,211.80,2,161149
N,26,1197420000,119742-0000,2014,211.80,2,161150
N,26,1197430000,119743-0000,2014,211.80,2,161151
N,26,1197440000,119744-0000,2014,211.80,2,161152
N,26,1197450000,119745-0000,2014,181.80,2,161153
N,26,1197460000,119746-0000,2014,211.80,2,161154
N,26,1197470000,119747-0000,2014,211.80,2,161155
N,26,1197480000,119748-0000,2014,181.80,2,161156
N,26,1197490000,119749-0000,2014,211.80,2,161157
N,26,1197500000,119750-0000,2014,211.80,2,161158
N,26,1197510000,119751-0000,2014,211.80,2,161159
N,26,1197520000,119752-0000,2014,181.80,2,161160
N,26,1197530000,119753-0000,2014,181.80,2,161161
N,26,1197540000,119754-0000,2014,211.80,2,161162
N,26,1197550000,119755-0000,2014,211.80,2,161163
N,26,1197560000,119756-0000,2014,211.80,2,161164
N,26,1197570000,119757-0000,2014,211.80,2,161165
N,26,1197580000,119758-0000,2014,211.80,2,161166
N,26,1197590000,119759-0000,2014,211.80,2,161167
N,26,1197600000,119760-0000,2014,211.80,2,161168
N,26,1197610000,119761-0000,2014,211.80,2,161169
N,26,1197620000,119762-0000,2014,151.80,1,161170
N,26,1197630000,119763-0000,2014,211.80,2,161171
N,26,1197640000,119764-0000,2014,211.80,2,161172
N,26,1197650000,119765-0000,2014,211.80,2,161173
N,26,1197660000,119766-0000,2014,211.80,2,161174
N,26,1197670000,119767-0000,2014,211.80,2,161175
N,26,1197680000,119768-0000,2014,211.80,2,161176
N,26,1197690000,119769-0000,2014,211.80,2,161177
N,26,1197700000,119770-0000,2014,211.80,2,161178
N,26,1197710000,119771-0000,2014,211.80,2,161179
N,26,1197720000,119772-0000,2014,211.80,2,161180
N,26,1197730000,119773-0000,2014,211.80,2,161181
N,26,1197740000,119774-0000,2014,211.80,2,161182
N,26,1197750000,119775-0000,2014,211.80,2,161183
N,26,1197760000,119776-0000,2014,211.80,2,161184
N,26,1197770000,119777-0000,2014,211.80,2,161185
N,26,1197780000,119778-0000,2014,211.80,2,161186
N,26,1197790000,119779-0000,2014,211.80,2,161187
N,26,1197800000,119780-0000,2014,211.80,2,161188
N,26,1197810000,119781-0000,2014,211.80,2,161189
N,26,1197820000,119782-0000,2014,211.80,2,161190
N,26,1197830000,119783-0000,2014,211.80,2,161191
N,26,1197840000,119784-0000,2014,211.80,2,161192
N,26,1197850000,119785-0000,2014,211.80,2,161193
N,26,1197860000,119786-0000,2014,211.80,2,161194
N,26,1197870000,119787-0000,2014,211.80,2,161195
N,26,1197880000,119788-0000,2014,211.80,2,161196
N,26,1197890000,119789-0000,2014,211.80,2,161197
N,26,1197900000,119790-0000,2014,211.80,2,161198
N,26,1197910000,119791-0000,2014,211.80,2,161199
N,26,1197920000,119792-0000,2014,211.80,2,161200
N,26,1197930000,119793-0000,2014,211.80,2,161201
N,26,1197940000,119794-0000,2014,211.80,2,161202
N,26,1197950000,119795-0000,2014,211.80,2,161203
N,26,1197960000,119796-0000,2014,211.80,2,161204
N,26,1197970000,119797-0000,2014,211.80,2,161205
N,26,1197980000,119798-0000,2014,211.80,2,161206
N,26,1197990000,119799-0000,2014,211.80,2,161207
N,26,1198000000,119800-0000,2014,211.80,2,161208
N,26,1198010000,119801-0000,2014,211.80,2,161209
N,26,1198020000,119802-0000,2014,211.80,2,161210
N,26,1198030000,119803-0000,2014,211.80,2,161211
N,26,1198040000,119804-0000,2014,211.80,2,161212
N,26,1198050000,119805-0000,2014,181.80,2,161213
N,26,1198060000,119806-0000,2014,211.80,2,161214
N,26,1198070000,119807-0000,2014,211.80,2,161215
N,26,1198080000,119808-0000,2014,211.80,2,161216
N,26,1198090000,119809-0000,2014,211.80,2,161217
N,26,1198100000,119810-0000,2014,211.80,2,161218
N,26,1198110000,119811-0000,2014,211.80,2,161219
N,26,1198120000,119812-0000,2014,211.80,2,161220
N,26,1198130000,119813-0000,2014,211.80,2,161221
N,26,1198140000,119814-0000,2014,211.80,2,161222
N,26,1198150000,119815-0000,2014,211.80,2,161223
N,26,1198160000,119816-0000,2014,211.80,2,161224
N,26,1198170000,119817-0000,2014,211.80,2,161225
N,26,1198180000,119818-0000,2014,211.80,2,161226
N,26,1198190000,119819-0000,2014,211.80,2,161227
N,26,1198200000,119820-0000,2014,211.80,2,161228
N,26,1198210000,119821-0000,2014,211.80,2,161229
N,26,1198220000,119822-0000,2014,211.80,2,161230
N,26,1198240000,119824-0000,2014,211.80,2,161231
N,26,1198250000,119825-0000,2014,211.80,2,161232
N,26,1198260000,119826-0000,2014,211.80,2,161233
N,26,1198270000,119827-0000,2014,211.80,2,161234
N,26,1198290000,119829-0000,2014,211.80,2,161235
N,26,1198300000,119830-0000,2014,211.80,2,161236
N,26,1198310000,119831-0000,2014,211.80,2,161237
N,26,1198320000,119832-0000,2014,211.80,2,161238
N,26,1198330000,119833-0000,2014,211.80,2,161239
N,26,1198340000,119834-0000,2014,211.80,2,161240
N,26,1198350000,119835-0000,2014,211.80,2,161241
N,26,1198360000,119836-0000,2014,211.80,2,161242
N,26,1198370000,119837-0000,2014,211.80,2,161243
N,26,1198380000,119838-0000,2014,211.80,2,161244
N,26,1198390000,119839-0000,2014,211.80,2,161245
N,26,1198400000,119840-0000,2014,211.80,2,161246
N,26,1198410000,119841-0000,2014,211.80,2,161247
N,26,1198420000,119842-0000,2014,211.80,2,161248
N,26,1198430000,119843-0000,2014,181.80,2,161249
N,26,1198440000,119844-0000,2014,211.80,2,161250
N,26,1198450000,119845-0000,2014,211.80,2,161251
N,26,1198460000,119846-0000,2014,211.80,2,161252
N,26,1198470000,119847-0000,2014,211.80,2,161253
N,26,1198480000,119848-0000,2014,211.80,2,161254
N,26,1198490000,119849-0000,2014,211.80,2,161255
N,26,1198500000,119850-0000,2014,211.80,2,161256
N,26,1198510000,119851-0000,2014,211.80,2,161257
N,26,1198520000,119852-0000,2014,211.80,2,161258
N,26,1198530000,119853-0000,2014,211.80,2,161259
N,26,1198540000,119854-0000,2014,211.80,2,161260
N,26,1198550000,119855-0000,2014,211.80,2,161261
N,26,1198560000,119856-0000,2014,211.80,2,161262
N,26,1198570000,119857-0000,2014,211.80,2,161263
N,26,1198580000,119858-0000,2014,211.80,2,161264
N,26,1198590000,119859-0000,2014,211.80,2,161265
N,26,1198600000,119860-0000,2014,211.80,2,161266
N,26,1198610000,119861-0000,2014,211.80,2,161267
N,26,1198620000,119862-0000,2014,211.80,2,161268
N,26,1198630000,119863-0000,2014,211.80,2,161269
N,26,1198640000,119864-0000,2014,211.80,2,161270
N,26,1198650000,119865-0000,2014,211.80,2,161271
N,26,1198660000,119866-0000,2014,211.80,2,161272
N,26,1198670000,119867-0000,2014,211.80,2,161273
N,26,1198680000,119868-0000,2014,211.80,2,161274
N,26,1198690000,119869-0000,2014,211.80,2,161275
N,26,1198700000,119870-0000,2014,211.80,2,161276
N,26,1198710000,119871-0000,2014,211.80,2,161277
N,26,1198720000,119872-0000,2014,211.80,2,161278
N,26,1198730000,119873-0000,2014,211.80,2,161279
N,26,1198740000,119874-0000,2014,151.80,1,161280
N,26,1198750000,119875-0000,2014,211.80,2,161281
N,26,1198760000,119876-0000,2014,211.80,2,161282
N,26,1198770000,119877-0000,2014,211.80,2,161283
N,26,1198780000,119878-0000,2014,211.80,2,161284
N,26,1198790000,119879-0000,2014,211.80,2,161285
N,26,1198800000,119880-0000,2014,211.80,2,161286
N,26,1198810000,119881-0000,2014,211.80,2,161287
N,26,1198820000,119882-0000,2014,211.80,2,161288
N,26,1198830000,119883-0000,2014,211.80,2,161289
N,26,1198840000,119884-0000,2014,211.80,2,161290
N,26,1198850000,119885-0000,2014,211.80,2,161291
N,26,1198860000,119886-0000,2014,211.80,2,161292
N,26,1198870000,119887-0000,2014,211.80,2,161293
N,26,1198880000,119888-0000,2014,211.80,2,161294
N,26,1198890000,119889-0000,2014,211.80,2,161295
N,26,1198900000,119890-0000,2014,211.80,2,161296
N,26,1198910000,119891-0000,2014,211.80,2,161297
N,26,1198920000,119892-0000,2014,211.80,2,161298
N,26,1198930000,119893-0000,2014,211.80,2,161299
N,26,1198940000,119894-0000,2014,211.80,2,161300
N,26,1198950000,119895-0000,2014,241.80,2,161301
N,26,1198960000,119896-0000,2014,211.80,2,161302
N,26,1198970000,119897-0000,2014,211.80,2,161303
N,26,1198980000,119898-0000,2014,211.80,2,161304
N,26,1198990000,119899-0000,2014,211.80,2,161305
N,26,1199000000,119900-0000,2014,211.80,2,161306
N,26,1199010000,119901-0000,2014,211.80,2,161307
N,26,1199020000,119902-0000,2014,211.80,2,161308
N,26,1199030000,119903-0000,2014,211.80,2,161309
N,26,1199040000,119904-0000,2014,211.80,2,161310
N,26,1199050000,119905-0000,2014,211.80,2,161311
N,26,1199060000,119906-0000,2014,211.80,2,161312
N,26,1199070000,119907-0000,2014,211.80,2,161313
N,26,1199080000,119908-0000,2014,211.80,2,161314
N,26,1199090000,119909-0000,2014,211.80,2,161315
N,26,1199100000,119910-0000,2014,211.80,2,161316
N,26,1199110000,119911-0000,2014,211.80,2,161317
N,26,1199120000,119912-0000,2014,211.80,2,161318
N,26,1199130000,119913-0000,2014,211.80,2,161319
N,26,1199140000,119914-0000,2014,211.80,2,161320
N,26,1199150000,119915-0000,2014,211.80,2,161321
N,26,1199160000,119916-0000,2014,181.80,2,161322
N,26,1199170000,119917-0000,2014,211.80,2,161323
N,26,1199180000,119918-0000,2014,211.80,2,161324
N,26,1199190000,119919-0000,2014,211.80,2,161325
N,26,1199200000,119920-0000,2014,211.80,2,161326
N,26,1199210000,119921-0000,2014,181.80,2,161327
N,26,1199220000,119922-0000,2014,181.80,2,161328
N,26,1199230000,119923-0000,2014,211.80,2,161329
N,26,1199240000,119924-0000,2014,211.80,2,161330
N,26,1199250000,119925-0000,2014,181.80,2,161331
N,26,1199260000,119926-0000,2014,211.80,2,161332
N,26,1199270000,119927-0000,2014,181.80,2,161333
N,26,1199280000,119928-0000,2014,211.80,2,161334
N,26,1199290000,119929-0000,2014,211.80,2,161335
N,26,1199300000,119930-0000,2014,211.80,2,161336
N,26,1199310000,119931-0000,2014,181.80,2,161337
N,26,1199320000,119932-0000,2014,211.80,2,161338
N,26,1199330000,119933-0000,2014,211.80,2,161339
N,26,1199340000,119934-0000,2014,211.80,2,161340
N,26,1199350000,119935-0000,2014,211.80,2,161341
N,26,1199360000,119936-0000,2014,211.80,2,161342
N,26,1199370000,119937-0000,2014,211.80,2,161343
N,26,1199380000,119938-0000,2014,211.80,2,161344
N,26,1199390000,119939-0000,2014,211.80,2,161345
N,26,1199400000,119940-0000,2014,211.80,2,161346
N,26,1199410000,119941-0000,2014,211.80,2,161347
N,26,1199420000,119942-0000,2014,211.80,2,161348
N,26,1199430000,119943-0000,2014,211.80,2,161349
N,26,1199440000,119944-0000,2014,211.80,2,161350
N,26,1199450000,119945-0000,2014,211.80,2,161351
N,26,1199460000,119946-0000,2014,211.80,2,161352
N,26,1199470000,119947-0000,2014,211.80,2,161353
N,26,1199480000,119948-0000,2014,211.80,2,161354
N,26,1199490000,119949-0000,2014,211.80,2,161355
N,26,1199500000,119950-0000,2014,211.80,2,161356
N,26,1199510000,119951-0000,2014,211.80,2,161357
N,26,1199520000,119952-0000,2014,211.80,2,161358
N,26,1199530000,119953-0000,2014,211.80,2,161359
N,26,1199540000,119954-0000,2014,211.80,2,161360
N,26,1199550000,119955-0000,2014,211.80,2,161361
N,26,1199560000,119956-0000,2014,211.80,2,161362
N,26,1199570000,119957-0000,2014,211.80,2,161363
N,26,1199580000,119958-0000,2014,211.80,2,161364
N,26,1199590000,119959-0000,2014,211.80,2,161365
N,26,1199600000,119960-0000,2014,211.80,2,161366
N,26,1199610000,119961-0000,2014,211.80,2,161367
N,26,1199620000,119962-0000,2014,211.80,2,161368
N,26,1199630000,119963-0000,2014,211.80,2,161369
N,26,1199640000,119964-0000,2014,211.80,2,161370
N,26,1199650000,119965-0000,2014,211.80,2,161371
N,26,1199660000,119966-0000,2014,211.80,2,161372
N,26,1199670000,119967-0000,2014,211.80,2,161373
N,26,1199680000,119968-0000,2014,211.80,2,161374
N,26,1199690000,119969-0000,2014,211.80,2,161375
N,26,1199700000,119970-0000,2014,211.80,2,161376
N,26,1199710000,119971-0000,2014,211.80,2,161377
N,26,1199720000,119972-0000,2014,211.80,2,161378
N,26,1199730000,119973-0000,2014,211.80,2,161379
N,26,1199740000,119974-0000,2014,211.80,2,161380
N,26,1199750000,119975-0000,2014,211.80,2,161381
N,26,1199760000,119976-0000,2014,211.80,2,161382
N,26,1199770000,119977-0000,2014,211.80,2,161383
N,26,1199780000,119978-0000,2014,211.80,2,161384
N,26,1199790000,119979-0000,2014,211.80,2,161385
N,26,1199800000,119980-0000,2014,211.80,2,161386
N,26,1199810000,119981-0000,2014,211.80,2,161387
N,26,1199820000,119982-0000,2014,181.80,2,161388
N,26,1199830000,119983-0000,2014,211.80,2,161389
N,26,1199840000,119984-0000,2014,211.80,2,161390
N,26,1199850000,119985-0000,2014,211.80,2,161391
N,26,1199860000,119986-0000,2014,181.80,2,161392
N,26,1199870000,119987-0000,2014,211.80,2,161393
N,26,1199880000,119988-0000,2014,211.80,2,161394
N,26,1199900000,119990-0000,2014,211.80,2,161395
N,26,1199910000,119991-0000,2014,211.80,2,161396
N,26,1199920000,119992-0000,2014,211.80,2,161397
N,26,1199930000,119993-0000,2014,211.80,2,161398
N,26,1199940000,119994-0000,2014,211.80,2,161399
N,26,1199950000,119995-0000,2014,211.80,2,161400
N,26,1199970000,119997-0000,2014,211.80,2,161401
N,26,1199980000,119998-0000,2014,211.80,2,161402
N,26,1199990000,119999-0000,2014,211.80,2,161403
N,26,1200000000,120000-0000,2014,211.80,2,161404
N,26,1200010000,120001-0000,2014,211.80,2,161405
N,26,1200020000,120002-0000,2014,211.80,2,161406
N,26,1200030000,120003-0000,2014,211.80,2,161407
N,26,1200040000,120004-0000,2014,211.80,2,161408
N,26,1200050000,120005-0000,2014,211.80,2,161409
N,26,1200060000,120006-0000,2014,211.80,2,161410
N,26,1200070000,120007-0000,2014,211.80,2,161411
N,26,1200080000,120008-0000,2014,211.80,2,161412
N,26,1200090000,120009-0000,2014,211.80,2,161413
N,26,1200100000,120010-0000,2014,211.80,2,161414
N,26,1200110000,120011-0000,2014,211.80,2,161415
N,26,1200120000,120012-0000,2014,211.80,2,161416
N,26,1200130000,120013-0000,2014,211.80,2,161417
N,26,1200140000,120014-0000,2014,211.80,2,161418
N,26,1200150000,120015-0000,2014,211.80,2,161419
N,26,1200160000,120016-0000,2014,211.80,2,161420
N,26,1200170000,120017-0000,2014,211.80,2,161421
N,26,1200180000,120018-0000,2014,211.80,2,161422
N,26,1200190000,120019-0000,2014,211.80,2,161423
N,26,1200200000,120020-0000,2014,211.80,2,161424
N,26,1200210000,120021-0000,2014,211.80,2,161425
N,26,1200220000,120022-0000,2014,211.80,2,161426
N,26,1200230000,120023-0000,2014,211.80,2,161427
N,26,1200240000,120024-0000,2014,211.80,2,161428
N,26,1200250000,120025-0000,2014,211.80,2,161429
N,26,1200260000,120026-0000,2014,211.80,2,161430
N,26,1200270000,120027-0000,2014,211.80,2,161431
N,26,1200280000,120028-0000,2014,211.80,2,161432
N,26,1200290000,120029-0000,2014,211.80,2,161433
N,26,1200300000,120030-0000,2014,211.80,2,161434
N,26,1200310000,120031-0000,2014,211.80,2,161435
N,26,1200320000,120032-0000,2014,211.80,2,161436
N,26,1200330000,120033-0000,2014,211.80,2,161437
N,26,1200340000,120034-0000,2014,211.80,2,161438
N,26,1200350000,120035-0000,2014,211.80,2,161439
N,26,1200360000,120036-0000,2014,211.80,2,161440
N,26,1200370000,120037-0000,2014,181.80,2,161441
N,26,1200380000,120038-0000,2014,211.80,2,161442
N,26,1200390000,120039-0000,2014,211.80,2,161443
N,26,1200400000,120040-0000,2014,211.80,2,161444
N,26,1200410000,120041-0000,2014,211.80,2,161445
N,26,1200420000,120042-0000,2014,211.80,2,161446
N,26,1200430000,120043-0000,2014,211.80,2,161447
N,26,1200440000,120044-0000,2014,211.80,2,161448
N,26,1200450000,120045-0000,2014,211.80,2,161449
N,26,1200460000,120046-0000,2014,211.80,2,161450
N,26,1200470000,120047-0000,2014,211.80,2,161451
N,26,1200480000,120048-0000,2014,211.80,2,161452
N,26,1200490000,120049-0000,2014,211.80,2,161453
N,26,1200500000,120050-0000,2014,211.80,2,161454
N,26,1200510000,120051-0000,2014,211.80,2,161455
N,26,1200520000,120052-0000,2014,211.80,2,161456
N,26,1200530000,120053-0000,2014,211.80,2,161457
N,26,1200540000,120054-0000,2014,211.80,2,161458
N,26,1200550000,120055-0000,2014,211.80,2,161459
N,26,1200570000,120057-0000,2014,211.80,2,161460
N,26,1200580000,120058-0000,2014,211.80,2,161461
N,26,1200590000,120059-0000,2014,211.80,2,161462
N,26,1200600000,120060-0000,2014,211.80,2,161463
N,26,1200610000,120061-0000,2014,211.80,2,161464
N,26,1200620000,120062-0000,2014,211.80,2,161465
N,26,1200630000,120063-0000,2014,211.80,2,161466
N,26,1200640000,120064-0000,2014,211.80,2,161467
N,26,1200650000,120065-0000,2014,181.80,2,161468
N,26,1200660000,120066-0000,2014,211.80,2,161469
N,26,1200670000,120067-0000,2014,211.80,2,161470
N,26,1200680000,120068-0000,2014,211.80,2,161471
N,26,1200690000,120069-0000,2014,181.80,2,161472
N,26,1200700000,120070-0000,2014,211.80,2,161473
N,26,1200710000,120071-0000,2014,211.80,2,161474
N,26,1200720000,120072-0000,2014,181.80,2,161475
N,26,1200730000,120073-0000,2014,181.80,2,161476
N,26,1200740000,120074-0000,2014,181.80,2,161477
N,26,1200750000,120075-0000,2014,211.80,2,161478
N,26,1200760000,120076-0000,2014,211.80,2,161479
N,26,1200770000,120077-0000,2014,211.80,2,161480
N,26,1200780000,120078-0000,2014,211.80,2,161481
N,26,1200790000,120079-0000,2014,211.80,2,161482
N,26,1200800000,120080-0000,2014,211.80,2,161483
N,26,1200810000,120081-0000,2014,211.80,2,161484
N,26,1200820000,120082-0000,2014,211.80,2,161485
N,26,1200830000,120083-0000,2014,211.80,2,161486
N,26,1200840000,120084-0000,2014,211.80,2,161487
N,26,1200850000,120085-0000,2014,211.80,2,161488
N,26,1200860000,120086-0000,2014,211.80,2,161489
N,26,1200870000,120087-0000,2014,181.80,2,161490
N,26,1200880000,120088-0000,2014,181.80,2,161491
N,26,1200890000,120089-0000,2014,211.80,2,161492
N,26,1200900000,120090-0000,2014,181.80,2,161493
N,26,1200910000,120091-0000,2014,181.80,2,161494
N,26,1200920000,120092-0000,2014,211.80,2,161495
N,26,1200930000,120093-0000,2014,181.80,2,161496
N,26,1200940000,120094-0000,2014,211.80,2,161497
N,26,1200950000,120095-0000,2014,181.80,2,161498
N,26,1200960000,120096-0000,2014,211.80,2,161499
N,26,1200970000,120097-0000,2014,211.80,2,161500
N,26,1200980000,120098-0000,2014,211.80,2,161501
N,26,1200990000,120099-0000,2014,211.80,2,161502
N,26,1201000000,120100-0000,2014,211.80,2,161503
N,26,1201010000,120101-0000,2014,211.80,2,161504
N,26,1201020000,120102-0000,2014,211.80,2,161505
N,26,1201030000,120103-0000,2014,211.80,2,161506
N,26,1201040000,120104-0000,2014,724.80,2,161507
N,26,1201050000,120105-0000,2014,211.80,2,161508
N,26,1201060000,120106-0000,2014,211.80,2,161509
N,26,1201070000,120107-0000,2014,211.80,2,161510
N,26,1201080000,120108-0000,2014,211.80,2,161511
N,26,1201110000,120111-0000,2014,211.80,2,161512
N,26,1201120000,120112-0000,2014,340.80,1,161513
N,26,1201140000,120114-0000,2014,211.80,2,161514
N,26,1201150000,120115-0000,2014,211.80,2,161515
N,26,1201170000,120117-0000,2014,211.80,2,161516
N,26,1201180000,120118-0000,2014,211.80,2,161517
N,26,1201190000,120119-0000,2014,211.80,2,161518
N,26,1201200000,120120-0000,2014,181.80,2,161519
N,26,1201260000,120126-0000,2014,211.80,2,161520
N,26,1201270000,120127-0000,2014,211.80,2,161521
N,26,1201280000,120128-0000,2014,211.80,2,161522
N,26,1201290000,120129-0000,2014,211.80,2,161523
N,26,1201300000,120130-0000,2014,211.80,2,161524
N,26,1201310000,120131-0000,2014,211.80,2,161525
N,26,1201320000,120132-0000,2014,211.80,2,161526
N,26,1201330000,120133-0000,2014,211.80,2,161527
N,26,1201350000,120135-0000,2014,211.80,2,161528
N,26,1201360000,120136-0000,2014,211.80,2,161529
N,26,1201370000,120137-0000,2014,211.80,2,161530
N,26,1201380000,120138-0000,2014,211.80,2,161531
N,26,1201390000,120139-0000,2014,211.80,2,161532
N,26,1201400000,120140-0000,2014,211.80,2,161533
N,26,1201410000,120141-0000,2014,211.80,2,161534
N,26,1201420000,120142-0000,2014,211.80,2,161535
N,26,1201430000,120143-0000,2014,211.80,2,161536
N,26,1201440000,120144-0000,2014,211.80,2,161537
N,26,1201450000,120145-0000,2014,211.80,2,161538
N,26,1201460000,120146-0000,2014,211.80,2,161539
N,26,1201470000,120147-0000,2014,211.80,2,161540
N,26,1201480000,120148-0000,2014,211.80,2,161541
N,26,1201490000,120149-0000,2014,211.80,2,161542
N,26,1201500000,120150-0000,2014,211.80,2,161543
N,26,1201510000,120151-0000,2014,211.80,2,161544
N,26,1201520000,120152-0000,2014,181.80,2,161545
N,26,1201530000,120153-0000,2014,211.80,2,161546
N,26,1201540000,120154-0000,2014,211.80,2,161547
N,26,1201550000,120155-0000,2014,211.80,2,161548
N,26,1201560000,120156-0000,2014,211.80,2,161549
N,26,1201570000,120157-0000,2014,211.80,2,161550
N,26,1201580000,120158-0000,2014,211.80,2,161551
N,26,1201620000,120162-0000,2014,211.80,2,161552
N,26,1201630000,120163-0000,2014,211.80,2,161553
N,26,1201640000,120164-0000,2014,211.80,2,161554
N,26,1201650000,120165-0000,2014,211.80,2,161555
N,26,1201660000,120166-0000,2014,211.80,2,161556
N,26,1201670000,120167-0000,2014,211.80,2,161557
N,26,1201680000,120168-0000,2014,211.80,2,161558
N,26,1201690000,120169-0000,2014,211.80,2,161559
N,26,1201700000,120170-0000,2014,211.80,2,161560
N,26,1201710000,120171-0000,2014,211.80,2,161561
N,26,1201720000,120172-0000,2014,211.80,2,161562
N,26,1201730000,120173-0000,2014,211.80,2,161563
N,26,1201740000,120174-0000,2014,211.80,2,161564
N,26,1201750000,120175-0000,2014,211.80,2,161565
N,26,1201760000,120176-0000,2014,211.80,2,161566
N,26,1201770000,120177-0000,2014,211.80,2,161567
N,26,1201790000,120179-0000,2014,211.80,2,161568
N,26,1201810000,120181-0000,2014,211.80,2,161569
N,26,1201820000,120182-0000,2014,181.80,2,161570
N,26,1201830000,120183-0000,2014,211.80,2,161571
N,26,1201840000,120184-0000,2014,211.80,2,161572
N,26,1201850000,120185-0000,2014,211.80,2,161573
N,26,1201860000,120186-0000,2014,181.80,2,161574
N,26,1201870000,120187-0000,2014,211.80,2,161575
N,26,1201880000,120188-0000,2014,211.80,2,161576
N,26,1201890000,120189-0000,2014,211.80,2,161577
N,26,1201900000,120190-0000,2014,211.80,2,161578
N,26,1201910000,120191-0000,2014,211.80,2,161579
N,26,1201920000,120192-0000,2014,211.80,2,161580
N,26,1201930000,120193-0000,2014,211.80,2,161581
N,26,1201940000,120194-0000,2014,211.80,2,161582
N,26,1201950000,120195-0000,2014,211.80,2,161583
N,26,1201960000,120196-0000,2014,211.80,2,161584
N,26,1201970000,120197-0000,2014,211.80,2,161585
N,26,1201980000,120198-0000,2014,211.80,2,161586
N,26,1201990000,120199-0000,2014,211.80,2,161587
N,26,1202000000,120200-0000,2014,211.80,2,161588
N,26,1202010000,120201-0000,2014,211.80,2,161589
N,26,1202020000,120202-0000,2014,211.80,2,161590
N,26,1202030000,120203-0000,2014,211.80,2,161591
N,26,1202040000,120204-0000,2014,211.80,2,161592
N,26,1202050000,120205-0000,2014,211.80,2,161593
N,26,1202060000,120206-0000,2014,211.80,2,161594
N,26,1202070000,120207-0000,2014,211.80,2,161595
N,26,1202080000,120208-0000,2014,211.80,2,161596
N,26,1202090000,120209-0000,2014,211.80,2,161597
N,26,1202100000,120210-0000,2014,211.80,2,161598
N,26,1202110000,120211-0000,2014,211.80,2,161599
N,26,1202120000,120212-0000,2014,211.80,2,161600
N,26,1202130000,120213-0000,2014,211.80,2,161601
N,26,1202140000,120214-0000,2014,211.80,2,161602
N,26,1202150000,120215-0000,2014,211.80,2,161603
N,26,1202160000,120216-0000,2014,211.80,2,161604
N,26,1202170000,120217-0000,2014,211.80,2,161605
N,26,1202180000,120218-0000,2014,211.80,2,161606
N,26,1202190000,120219-0000,2014,211.80,2,161607
N,26,1202200000,120220-0000,2014,211.80,2,161608
N,26,1202210000,120221-0000,2014,211.80,2,161609
N,26,1202220000,120222-0000,2014,181.80,2,161610
N,26,1202230000,120223-0000,2014,211.80,2,161611
N,26,1202240000,120224-0000,2014,211.80,2,161612
N,26,1202250000,120225-0000,2014,181.80,2,161613
N,26,1202260000,120226-0000,2014,211.80,2,161614
N,26,1202270000,120227-0000,2014,211.80,2,161615
N,26,1202280000,120228-0000,2014,211.80,2,161616
N,26,1202290000,120229-0000,2014,211.80,2,161617
N,26,1202300000,120230-0000,2014,211.80,2,161618
N,26,1202310000,120231-0000,2014,211.80,2,161619
N,26,1202320000,120232-0000,2014,211.80,2,161620
N,26,1202330000,120233-0000,2014,211.80,2,161621
N,26,1202340000,120234-0000,2014,211.80,2,161622
N,26,1202350000,120235-0000,2014,211.80,2,161623
N,26,1202360000,120236-0000,2014,211.80,2,161624
N,26,1202370000,120237-0000,2014,211.80,2,161625
N,26,1202380000,120238-0000,2014,211.80,2,161626
N,26,1202390000,120239-0000,2014,211.80,2,161627
N,26,1202400000,120240-0000,2014,211.80,2,161628
N,26,1202420000,120242-0000,2014,211.80,2,161629
N,26,1202440000,120244-0000,2014,211.80,2,161630
N,26,1202450000,120245-0000,2014,211.80,2,161631
N,26,1202460000,120246-0000,2014,211.80,2,161632
N,26,1202470000,120247-0000,2014,211.80,2,161633
N,26,1202480000,120248-0000,2014,211.80,2,161634
N,26,1202490000,120249-0000,2014,211.80,2,161635
N,26,1202500000,120250-0000,2014,211.80,2,161636
N,26,1202510000,120251-0000,2014,211.80,2,161637
N,26,1202520000,120252-0000,2014,211.80,2,161638
N,26,1202530000,120253-0000,2014,211.80,2,161639
N,26,1202540000,120254-0000,2014,211.80,2,161640
N,26,1202550000,120255-0000,2014,211.80,2,161641
N,26,1202560000,120256-0000,2014,181.80,2,161642
N,26,1202570000,120257-0000,2014,211.80,2,161643
N,26,1202580000,120258-0000,2014,211.80,2,161644
N,26,1202590000,120259-0000,2014,181.80,2,161645
N,26,1202600000,120260-0000,2014,211.80,2,161646
N,26,1202610000,120261-0000,2014,211.80,2,161647
N,26,1202620000,120262-0000,2014,211.80,2,161648
N,26,1202630000,120263-0000,2014,211.80,2,161649
N,26,1202640000,120264-0000,2014,211.80,2,161650
N,26,1202650000,120265-0000,2014,211.80,2,161651
N,26,1202660000,120266-0000,2014,211.80,2,161652
N,26,1202670000,120267-0000,2014,211.80,2,161653
N,26,1202680000,120268-0000,2014,211.80,2,161654
N,26,1202690000,120269-0000,2014,211.80,2,161655
N,26,1202700000,120270-0000,2014,211.80,2,161656
N,26,1202710000,120271-0000,2014,211.80,2,161657
N,26,1202720000,120272-0000,2014,211.80,2,161658
N,26,1202730000,120273-0000,2014,211.80,2,161659
N,26,1202740000,120274-0000,2014,211.80,2,161660
N,26,1202750000,120275-0000,2014,211.80,2,161661
N,26,1202760000,120276-0000,2014,211.80,2,161662
N,26,1202770000,120277-0000,2014,211.80,2,161663
N,26,1202780000,120278-0000,2014,211.80,2,161664
N,26,1202790000,120279-0000,2014,211.80,2,161665
N,26,1202800000,120280-0000,2014,211.80,2,161666
N,26,1202810000,120281-0000,2014,211.80,2,161667
N,26,1202820000,120282-0000,2014,211.80,2,161668
N,26,1202830000,120283-0000,2014,211.80,2,161669
N,26,1202840000,120284-0000,2014,211.80,2,161670
N,26,1202850000,120285-0000,2014,211.80,2,161671
N,26,1202860000,120286-0000,2014,211.80,2,161672
N,26,1202870000,120287-0000,2014,211.80,2,161673
N,26,1202880000,120288-0000,2014,211.80,2,161674
N,26,1202890000,120289-0000,2014,181.80,2,161675
N,26,1202900000,120290-0000,2014,211.80,2,161676
N,26,1202910000,120291-0000,2014,211.80,2,161677
N,26,1202920000,120292-0000,2014,211.80,2,161678
N,26,1202930000,120293-0000,2014,211.80,2,161679
N,26,1202940000,120294-0000,2014,211.80,2,161680
N,26,1202950000,120295-0000,2014,211.80,2,161681
N,26,1202960000,120296-0000,2014,211.80,2,161682
N,26,1202970000,120297-0000,2014,211.80,2,161683
N,26,1202980000,120298-0000,2014,211.80,2,161684
N,26,1202990000,120299-0000,2014,211.80,2,161685
N,26,1203000000,120300-0000,2014,211.80,2,161686
N,26,1203010000,120301-0000,2014,211.80,2,161687
N,26,1203020000,120302-0000,2014,211.80,2,161688
N,26,1203030000,120303-0000,2014,211.80,2,161689
N,26,1203040000,120304-0000,2014,211.80,2,161690
N,26,1203050000,120305-0000,2014,211.80,2,161691
N,26,1203060000,120306-0000,2014,211.80,2,161692
N,26,1203090000,120309-0000,2014,543.60,2,161693
N,26,1203100000,120310-0000,2014,211.80,2,161694
N,26,1203110000,120311-0000,2014,211.80,2,161695
N,26,1203120000,120312-0000,2014,211.80,2,161696
N,26,1203130000,120313-0000,2014,211.80,2,161697
N,26,1203140000,120314-0000,2014,211.80,2,161698
N,26,1203150000,120315-0000,2014,211.80,2,161699
N,26,1203160000,120316-0000,2014,211.80,2,161700
N,26,1203170000,120317-0000,2014,211.80,2,161701
N,26,1203180000,120318-0000,2014,211.80,2,161702
N,26,1203190000,120319-0000,2014,211.80,2,161703
N,26,1203200000,120320-0000,2014,211.80,2,161704
N,26,1203210000,120321-0000,2014,211.80,2,161705
N,26,1203220000,120322-0000,2014,211.80,2,161706
N,26,1203230000,120323-0000,2014,211.80,2,161707
N,26,1203240000,120324-0000,2014,211.80,2,161708
N,26,1203250000,120325-0000,2014,211.80,2,161709
N,26,1203260000,120326-0000,2014,211.80,2,161710
N,26,1203270000,120327-0000,2014,211.80,2,161711
N,26,1203280000,120328-0000,2014,211.80,2,161712
N,26,1203290000,120329-0000,2014,211.80,2,161713
N,26,1203300000,120330-0000,2014,211.80,2,161714
N,26,1203310000,120331-0000,2014,211.80,2,161715
N,26,1203320000,120332-0000,2014,211.80,2,161716
N,26,1203330000,120333-0000,2014,211.80,2,161717
N,26,1203340000,120334-0000,2014,211.80,2,161718
N,26,1203350000,120335-0000,2014,211.80,2,161719
N,26,1203360000,120336-0000,2014,211.80,2,161720
N,26,1203370000,120337-0000,2014,211.80,2,161721
N,26,1203380000,120338-0000,2014,211.80,2,161722
N,26,1203390000,120339-0000,2014,211.80,2,161723
N,26,1203400000,120340-0000,2014,211.80,2,161724
N,26,1203410000,120341-0000,2014,211.80,2,161725
N,26,1203420000,120342-0000,2014,211.80,2,161726
N,26,1203430000,120343-0000,2014,211.80,2,161727
N,26,1203440000,120344-0000,2014,211.80,2,161728
N,26,1203450000,120345-0000,2014,211.80,2,161729
N,26,1203460000,120346-0000,2014,211.80,2,161730
N,26,1203470000,120347-0000,2014,211.80,2,161731
N,26,1203480000,120348-0000,2014,211.80,2,161732
N,26,1203490000,120349-0000,2014,211.80,2,161733
N,26,1203500000,120350-0000,2014,211.80,2,161734
N,26,1203510000,120351-0000,2014,211.80,2,161735
N,26,1203520000,120352-0000,2014,211.80,2,161736
N,26,1203530000,120353-0000,2014,211.80,2,161737
N,26,1203540000,120354-0000,2014,543.60,2,161738
N,26,1203560000,120356-0000,2014,181.80,2,161739
N,26,1203570000,120357-0000,2014,211.80,2,161740
N,26,1203580000,120358-0000,2014,211.80,2,161741
N,26,1203590000,120359-0000,2014,211.80,2,161742
N,26,1203600000,120360-0000,2014,211.80,2,161743
N,26,1203610000,120361-0000,2014,211.80,2,161744
N,26,1203620000,120362-0000,2014,211.80,2,161745
N,26,1203630000,120363-0000,2014,211.80,2,161746
N,26,1203640000,120364-0000,2014,211.80,2,161747
N,26,1203660000,120366-0000,2014,211.80,2,161748
N,26,1203670000,120367-0000,2014,211.80,2,161749
N,26,1203680000,120368-0000,2014,181.80,2,161750
N,26,1203690000,120369-0000,2014,211.80,2,161751
N,26,1203700000,120370-0000,2014,211.80,2,161752
N,26,1203710000,120371-0000,2014,211.80,2,161753
N,26,1203720000,120372-0000,2014,211.80,2,161754
N,26,1203730000,120373-0000,2014,181.80,2,161755
N,26,1203740000,120374-0000,2014,211.80,2,161756
N,26,1203750000,120375-0000,2014,211.80,2,161757
N,26,1203760000,120376-0000,2014,211.80,2,161758
N,26,1203770000,120377-0000,2014,211.80,2,161759
N,26,1203780000,120378-0000,2014,181.80,2,161760
N,26,1203790000,120379-0000,2014,211.80,2,161761
N,26,1203800000,120380-0000,2014,181.80,2,161762
N,26,1203820000,120382-0000,2014,211.80,2,161763
N,26,1203830000,120383-0000,2014,211.80,2,161764
N,26,1203840000,120384-0000,2014,211.80,2,161765
N,26,1203850000,120385-0000,2014,211.80,2,161766
N,26,1203860000,120386-0000,2014,211.80,2,161767
N,26,1203870000,120387-0000,2014,211.80,2,161768
N,26,1203880000,120388-0000,2014,211.80,2,161769
N,26,1203890000,120389-0000,2014,211.80,2,161770
N,26,1203900000,120390-0000,2014,211.80,2,161771
N,26,1203910000,120391-0000,2014,211.80,2,161772
N,26,1203920000,120392-0000,2014,211.80,2,161773
N,26,1203930000,120393-0000,2014,211.80,2,161774
N,26,1203940000,120394-0000,2014,211.80,2,161775
N,26,1203950000,120395-0000,2014,211.80,2,161776
N,26,1203960000,120396-0000,2014,211.80,2,161777
N,26,1203970000,120397-0000,2014,211.80,2,161778
N,26,1203980000,120398-0000,2014,211.80,2,161779
N,26,1203990000,120399-0000,2014,211.80,2,161780
N,26,1204000000,120400-0000,2014,211.80,2,161781
N,26,1204010000,120401-0000,2014,211.80,2,161782
N,26,1204020000,120402-0000,2014,211.80,2,161783
N,26,1204030000,120403-0000,2014,211.80,2,161784
N,26,1204040000,120404-0000,2014,211.80,2,161785
N,26,1204050000,120405-0000,2014,211.80,2,161786
N,26,1204060000,120406-0000,2014,211.80,2,161787
N,26,1204070000,120407-0000,2014,211.80,2,161788
N,26,1204080000,120408-0000,2014,211.80,2,161789
N,26,1204090000,120409-0000,2014,211.80,2,161790
N,26,1204100000,120410-0000,2014,211.80,2,161791
N,26,1204110000,120411-0000,2014,211.80,2,161792
N,26,1204120000,120412-0000,2014,211.80,2,161793
N,26,1204130000,120413-0000,2014,211.80,2,161794
N,26,1204140000,120414-0000,2014,211.80,2,161795
N,26,1204150000,120415-0000,2014,211.80,2,161796
N,26,1204160000,120416-0000,2014,211.80,2,161797
N,26,1204170000,120417-0000,2014,211.80,2,161798
N,26,1204180000,120418-0000,2014,211.80,2,161799
N,26,1204190000,120419-0000,2014,211.80,2,161800
N,26,1204200000,120420-0000,2014,211.80,2,161801
N,26,1204210000,120421-0000,2014,211.80,2,161802
N,26,1204220000,120422-0000,2014,211.80,2,161803
N,26,1204230000,120423-0000,2014,211.80,2,161804
N,26,1204240000,120424-0000,2014,211.80,2,161805
N,26,1204250000,120425-0000,2014,211.80,2,161806
N,26,1204260000,120426-0000,2014,211.80,2,161807
N,26,1204270000,120427-0000,2014,211.80,2,161808
N,26,1204280000,120428-0000,2014,241.80,2,161809
N,26,1204290000,120429-0000,2014,211.80,2,161810
N,26,1204300000,120430-0000,2014,211.80,2,161811
N,26,1204310000,120431-0000,2014,211.80,2,161812
N,26,1204320000,120432-0000,2014,211.80,2,161813
N,26,1204330000,120433-0000,2014,211.80,2,161814
N,26,1204340000,120434-0000,2014,211.80,2,161815
N,26,1204350000,120435-0000,2014,211.80,2,161816
N,26,1204360000,120436-0000,2014,211.80,2,161817
N,26,1204370000,120437-0000,2014,211.80,2,161818
N,26,1204380000,120438-0000,2014,211.80,2,161819
N,26,1204390000,120439-0000,2014,211.80,2,161820
N,26,1204400000,120440-0000,2014,211.80,2,161821
N,26,1204410000,120441-0000,2014,211.80,2,161822
N,26,1204440000,120444-0000,2014,375.60,1,161823
N,26,1204470010,120447-0010,2014,1478.40,1,161824
N,26,1204470100,120447-0100,2014,504.60,1,161825
N,26,1204480000,120448-0000,2014,264.60,1,161826
N,26,1204490010,120449-0010,2014,250.20,1,161827
N,26,1204520000,120452-0000,2014,542.40,1,161828
N,26,1204520020,120452-0020,2014,155.40,1,161829
N,26,1204590010,120459-0010,2014,205.80,1,161830
N,26,1204590020,120459-0020,2014,145.80,1,161831
N,26,1204590030,120459-0030,2014,858.00,1,161832
N,26,1204590040,120459-0040,2014,688.20,1,161833
N,26,1204600000,120460-0000,2014,422.40,1,161834
N,26,1204600010,120460-0010,2014,316.80,1,161835
N,26,1204650000,120465-0000,2014,550.80,1,161836
N,26,1204650010,120465-0010,2014,754.20,1,161837
N,26,1204650100,120465-0100,2014,441.60,1,161838
N,26,1204660020,120466-0020,2014,598.20,1,161839
N,26,1204660040,120466-0040,2014,9.00,1,161840
N,26,1204680000,120468-0000,2014,1267.20,1,161841
N,26,1204700000,120470-0000,2014,362.40,2,161842
N,26,1204730000,120473-0000,2014,181.20,2,161843
N,26,1204730010,120473-0010,2014,181.20,2,161844
N,26,1204730020,120473-0020,2014,181.20,2,161845
N,26,1204730030,120473-0030,2014,181.20,2,161846
N,26,1204730040,120473-0040,2014,181.20,2,161847
N,26,1204780000,120478-0000,2014,58.80,1,161848
N,26,1204780100,120478-0100,2014,362.40,2,161849
N,26,1204780110,120478-0110,2014,362.40,2,161850
N,26,1204780120,120478-0120,2014,362.40,2,161851
N,26,1204780130,120478-0130,2014,362.40,2,161852
N,26,1204780140,120478-0140,2014,362.40,2,161853
N,26,1204780150,120478-0150,2014,88.20,1,161854
N,26,1204790020,120479-0020,2014,2534.40,1,161855
N,26,1204830000,120483-0000,2014,90.60,1,161856
N,26,1204840000,120484-0000,2014,106.20,1,161857
N,26,1204880000,120488-0000,2014,211.80,2,161858
N,26,1204890000,120489-0000,2014,211.80,2,161859
N,26,1204900000,120490-0000,2014,211.80,2,161860
N,26,1204910000,120491-0000,2014,211.80,2,161861
N,26,1204920000,120492-0000,2014,211.80,2,161862
N,26,1204930000,120493-0000,2014,211.80,2,161863
N,26,1204940000,120494-0000,2014,211.80,2,161864
N,26,1204950000,120495-0000,2014,211.80,2,161865
N,26,1204960000,120496-0000,2014,211.80,2,161866
N,26,1204970000,120497-0000,2014,211.80,2,161867
N,26,1204980000,120498-0000,2014,211.80,2,161868
N,26,1204990000,120499-0000,2014,211.80,2,161869
N,26,1205000000,120500-0000,2014,211.80,2,161870
N,26,1205010000,120501-0000,2014,211.80,2,161871
N,26,1205020000,120502-0000,2014,211.80,2,161872
N,26,1205030000,120503-0000,2014,211.80,2,161873
N,26,1205040000,120504-0000,2014,211.80,2,161874
N,26,1205050000,120505-0000,2014,211.80,2,161875
N,26,1205060000,120506-0000,2014,211.80,2,161876
N,26,1205070000,120507-0000,2014,211.80,2,161877
N,26,1205080000,120508-0000,2014,211.80,2,161878
N,26,1205090000,120509-0000,2014,211.80,2,161879
N,26,1205100000,120510-0000,2014,211.80,2,161880
N,26,1205110000,120511-0000,2014,211.80,2,161881
N,26,1205120000,120512-0000,2014,211.80,2,161882
N,26,1205130000,120513-0000,2014,211.80,2,161883
N,26,1205140000,120514-0000,2014,211.80,2,161884
N,26,1205150000,120515-0000,2014,211.80,2,161885
N,26,1205160000,120516-0000,2014,211.80,2,161886
N,26,1205170000,120517-0000,2014,211.80,2,161887
N,26,1205180000,120518-0000,2014,211.80,2,161888
N,26,1205190000,120519-0000,2014,211.80,2,161889
N,26,1205200000,120520-0000,2014,211.80,2,161890
N,26,1205210000,120521-0000,2014,211.80,2,161891
N,26,1205220000,120522-0000,2014,211.80,2,161892
N,26,1205230000,120523-0000,2014,211.80,2,161893
N,26,1205240000,120524-0000,2014,211.80,2,161894
N,26,1205250000,120525-0000,2014,211.80,2,161895
N,26,1205260000,120526-0000,2014,211.80,2,161896
N,26,1205270000,120527-0000,2014,211.80,2,161897
N,26,1205280000,120528-0000,2014,211.80,2,161898
N,26,1205290000,120529-0000,2014,211.80,2,161899
N,26,1205300000,120530-0000,2014,211.80,2,161900
N,26,1205310000,120531-0000,2014,211.80,2,161901
N,26,1205320000,120532-0000,2014,211.80,2,161902
N,26,1205330000,120533-0000,2014,211.80,2,161903
N,26,1205340000,120534-0000,2014,211.80,2,161904
N,26,1205350000,120535-0000,2014,211.80,2,161905
N,26,1205360000,120536-0000,2014,211.80,2,161906
N,26,1205370000,120537-0000,2014,211.80,2,161907
N,26,1205380000,120538-0000,2014,211.80,2,161908
N,26,1205390000,120539-0000,2014,211.80,2,161909
N,26,1205400000,120540-0000,2014,211.80,2,161910
N,26,1205410000,120541-0000,2014,211.80,2,161911
N,26,1205420000,120542-0000,2014,211.80,2,161912
N,26,1205430000,120543-0000,2014,211.80,2,161913
N,26,1205440000,120544-0000,2014,211.80,2,161914
N,26,1205450000,120545-0000,2014,211.80,2,161915
N,26,1205460000,120546-0000,2014,211.80,2,161916
N,26,1205470000,120547-0000,2014,211.80,2,161917
N,26,1205480000,120548-0000,2014,211.80,2,161918
N,26,1205490000,120549-0000,2014,211.80,2,161919
N,26,1205500000,120550-0000,2014,211.80,2,161920
N,26,1205510000,120551-0000,2014,211.80,2,161921
N,26,1205520000,120552-0000,2014,211.80,2,161922
N,26,1205530000,120553-0000,2014,211.80,2,161923
N,26,1205540000,120554-0000,2014,211.80,2,161924
N,26,1205550000,120555-0000,2014,211.80,2,161925
N,26,1205560000,120556-0000,2014,211.80,2,161926
N,26,1205570000,120557-0000,2014,211.80,2,161927
N,26,1205580000,120558-0000,2014,211.80,2,161928
N,26,1205590000,120559-0000,2014,211.80,2,161929
N,26,1205600000,120560-0000,2014,211.80,2,161930
N,26,1205610000,120561-0000,2014,211.80,2,161931
N,26,1205620000,120562-0000,2014,211.80,2,161932
N,26,1205630000,120563-0000,2014,211.80,2,161933
N,26,1205640000,120564-0000,2014,211.80,2,161934
N,26,1205650000,120565-0000,2014,211.80,2,161935
N,26,1205660000,120566-0000,2014,211.80,2,161936
N,26,1205670000,120567-0000,2014,211.80,2,161937
N,26,1205680000,120568-0000,2014,211.80,2,161938
N,26,1205690000,120569-0000,2014,211.80,2,161939
N,26,1205700000,120570-0000,2014,211.80,2,161940
N,26,1205710000,120571-0000,2014,211.80,2,161941
N,26,1205720000,120572-0000,2014,211.80,2,161942
N,26,1205730000,120573-0000,2014,211.80,2,161943
N,26,1205740000,120574-0000,2014,211.80,2,161944
N,26,1205750000,120575-0000,2014,211.80,2,161945
N,26,1205760000,120576-0000,2014,211.80,2,161946
N,26,1205770000,120577-0000,2014,211.80,2,161947
N,26,1205780000,120578-0000,2014,211.80,2,161948
N,26,1205790000,120579-0000,2014,211.80,2,161949
N,26,1205800000,120580-0000,2014,211.80,2,161950
N,26,1205810000,120581-0000,2014,211.80,2,161951
N,26,1205820000,120582-0000,2014,211.80,2,161952
N,26,1205830000,120583-0000,2014,211.80,2,161953
N,26,1205850000,120585-0000,2014,211.80,2,161954
N,26,1205860000,120586-0000,2014,211.80,2,161955
N,26,1205870000,120587-0000,2014,211.80,2,161956
N,26,1205880000,120588-0000,2014,211.80,2,161957
N,26,1205890000,120589-0000,2014,211.80,2,161958
N,26,1205900000,120590-0000,2014,211.80,2,161959
N,26,1205910000,120591-0000,2014,211.80,2,161960
N,26,1205920000,120592-0000,2014,211.80,2,161961
N,26,1205930000,120593-0000,2014,211.80,2,161962
N,26,1205940000,120594-0000,2014,211.80,2,161963
N,26,1205950000,120595-0000,2014,211.80,2,161964
N,26,1205960000,120596-0000,2014,211.80,2,161965
N,26,1205970000,120597-0000,2014,211.80,2,161966
N,26,1205980000,120598-0000,2014,211.80,2,161967
N,26,1205990000,120599-0000,2014,211.80,2,161968
N,26,1206000000,120600-0000,2014,211.80,2,161969
N,26,1206010000,120601-0000,2014,211.80,2,161970
N,26,1206020000,120602-0000,2014,211.80,2,161971
N,26,1206030000,120603-0000,2014,211.80,2,161972
N,26,1206040000,120604-0000,2014,211.80,2,161973
N,26,1206050000,120605-0000,2014,211.80,2,161974
N,26,1206060000,120606-0000,2014,211.80,2,161975
N,26,1206070000,120607-0000,2014,211.80,2,161976
N,26,1206080000,120608-0000,2014,211.80,2,161977
N,26,1206090000,120609-0000,2014,211.80,2,161978
N,26,1206092004,120609-2004,2014,29.40,1,161979
N,26,1206092006,120609-2006,2014,29.40,1,161980
N,26,1206092008,120609-2008,2014,29.40,1,161981
N,26,1206092010,120609-2010,2014,29.40,1,161982
N,26,1206092012,120609-2012,2014,29.40,1,161983
N,26,1206092014,120609-2014,2014,29.40,1,161984
N,26,1206092016,120609-2016,2014,29.40,1,161985
N,26,1206092018,120609-2018,2014,29.40,1,161986
N,26,1206092020,120609-2020,2014,29.40,1,161987
N,26,1206092022,120609-2022,2014,29.40,1,161988
N,26,1206092024,120609-2024,2014,29.40,1,161989
N,26,1206092026,120609-2026,2014,29.40,1,161990
N,26,1206092028,120609-2028,2014,29.40,1,161991
N,26,1206092030,120609-2030,2014,29.40,1,161992
N,26,1206092032,120609-2032,2014,29.40,1,161993
N,26,1206092034,120609-2034,2014,29.40,1,161994
N,26,1206092050,120609-2050,2014,29.40,1,161995
N,26,1206092052,120609-2052,2014,29.40,1,161996
N,26,1206092054,120609-2054,2014,29.40,1,161997
N,26,1206092056,120609-2056,2014,29.40,1,161998
N,26,1206092058,120609-2058,2014,29.40,1,161999
N,26,1206092060,120609-2060,2014,29.40,1,162000
N,26,1206092062,120609-2062,2014,29.40,1,162001
N,26,1206092064,120609-2064,2014,29.40,1,162002
N,26,1206092066,120609-2066,2014,29.40,1,162003
N,26,1206092068,120609-2068,2014,29.40,1,162004
N,26,1206092070,120609-2070,2014,29.40,1,162005
N,26,1206092072,120609-2072,2014,29.40,1,162006
N,26,1206092074,120609-2074,2014,29.40,1,162007
N,26,1206092076,120609-2076,2014,29.40,1,162008
N,26,1206092078,120609-2078,2014,29.40,1,162009
N,26,1206092080,120609-2080,2014,29.40,1,162010
N,26,1206092100,120609-2100,2014,29.40,1,162011
N,26,1206092102,120609-2102,2014,29.40,1,162012
N,26,1206092104,120609-2104,2014,29.40,1,162013
N,26,1206092106,120609-2106,2014,29.40,1,162014
N,26,1206092108,120609-2108,2014,29.40,1,162015
N,26,1206092110,120609-2110,2014,29.40,1,162016
N,26,1206092112,120609-2112,2014,29.40,1,162017
N,26,1206092114,120609-2114,2014,29.40,1,162018
N,26,1206092116,120609-2116,2014,29.40,1,162019
N,26,1206092118,120609-2118,2014,29.40,1,162020
N,26,1206092120,120609-2120,2014,29.40,1,162021
N,26,1206092122,120609-2122,2014,29.40,1,162022
N,26,1206092124,120609-2124,2014,29.40,1,162023
N,26,1206092126,120609-2126,2014,29.40,1,162024
N,26,1206092128,120609-2128,2014,29.40,1,162025
N,26,1206092130,120609-2130,2014,29.40,1,162026
N,26,1206092150,120609-2150,2014,29.40,1,162027
N,26,1206092152,120609-2152,2014,29.40,1,162028
N,26,1206092154,120609-2154,2014,29.40,1,162029
N,26,1206092156,120609-2156,2014,29.40,1,162030
N,26,1206092158,120609-2158,2014,29.40,1,162031
N,26,1206092160,120609-2160,2014,29.40,1,162032
N,26,1206092162,120609-2162,2014,29.40,1,162033
N,26,1206092164,120609-2164,2014,29.40,1,162034
N,26,1206092166,120609-2166,2014,29.40,1,162035
N,26,1206092168,120609-2168,2014,29.40,1,162036
N,26,1206092170,120609-2170,2014,29.40,1,162037
N,26,1206092172,120609-2172,2014,29.40,1,162038
N,26,1206092174,120609-2174,2014,29.40,1,162039
N,26,1206092176,120609-2176,2014,29.40,1,162040
N,26,1206092178,120609-2178,2014,29.40,1,162041
N,26,1206092180,120609-2180,2014,29.40,1,162042
N,26,1206092200,120609-2200,2014,29.40,1,162043
N,26,1206092202,120609-2202,2014,29.40,1,162044
N,26,1206092204,120609-2204,2014,29.40,1,162045
N,26,1206092206,120609-2206,2014,29.40,1,162046
N,26,1206092208,120609-2208,2014,29.40,1,162047
N,26,1206092210,120609-2210,2014,29.40,1,162048
N,26,1206092212,120609-2212,2014,29.40,1,162049
N,26,1206092214,120609-2214,2014,29.40,1,162050
N,26,1206092216,120609-2216,2014,29.40,1,162051
N,26,1206092218,120609-2218,2014,29.40,1,162052
N,26,1206092220,120609-2220,2014,29.40,1,162053
N,26,1206092222,120609-2222,2014,29.40,1,162054
N,26,1206092224,120609-2224,2014,29.40,1,162055
N,26,1206092226,120609-2226,2014,29.40,1,162056
N,26,1206092228,120609-2228,2014,29.40,1,162057
N,26,1206092230,120609-2230,2014,29.40,1,162058
N,26,1206092250,120609-2250,2014,29.40,1,162059
N,26,1206092252,120609-2252,2014,29.40,1,162060
N,26,1206092254,120609-2254,2014,29.40,1,162061
N,26,1206092256,120609-2256,2014,29.40,1,162062
N,26,1206092258,120609-2258,2014,29.40,1,162063
N,26,1206092260,120609-2260,2014,29.40,1,162064
N,26,1206092262,120609-2262,2014,29.40,1,162065
N,26,1206092264,120609-2264,2014,29.40,1,162066
N,26,1206092266,120609-2266,2014,29.40,1,162067
N,26,1206092268,120609-2268,2014,29.40,1,162068
N,26,1206092270,120609-2270,2014,29.40,1,162069
N,26,1206092272,120609-2272,2014,29.40,1,162070
N,26,1206092274,120609-2274,2014,29.40,1,162071
N,26,1206092276,120609-2276,2014,29.40,1,162072
N,26,1206092278,120609-2278,2014,29.40,1,162073
N,26,1206092280,120609-2280,2014,29.40,1,162074
N,26,1206092300,120609-2300,2014,29.40,1,162075
N,26,1206092302,120609-2302,2014,29.40,1,162076
N,26,1206092304,120609-2304,2014,29.40,1,162077
N,26,1206092306,120609-2306,2014,29.40,1,162078
N,26,1206092308,120609-2308,2014,29.40,1,162079
N,26,1206092310,120609-2310,2014,29.40,1,162080
N,26,1206092312,120609-2312,2014,29.40,1,162081
N,26,1206092314,120609-2314,2014,29.40,1,162082
N,26,1206092316,120609-2316,2014,29.40,1,162083
N,26,1206092318,120609-2318,2014,29.40,1,162084
N,26,1206092320,120609-2320,2014,29.40,1,162085
N,26,1206092322,120609-2322,2014,29.40,1,162086
N,26,1206092324,120609-2324,2014,29.40,1,162087
N,26,1206092326,120609-2326,2014,29.40,1,162088
N,26,1206092328,120609-2328,2014,29.40,1,162089
N,26,1206092330,120609-2330,2014,29.40,1,162090
N,26,1206092350,120609-2350,2014,29.40,1,162091
N,26,1206092352,120609-2352,2014,29.40,1,162092
N,26,1206092354,120609-2354,2014,29.40,1,162093
N,26,1206092356,120609-2356,2014,29.40,1,162094
N,26,1206092358,120609-2358,2014,29.40,1,162095
N,26,1206092360,120609-2360,2014,29.40,1,162096
N,26,1206092362,120609-2362,2014,29.40,1,162097
N,26,1206092364,120609-2364,2014,29.40,1,162098
N,26,1206092366,120609-2366,2014,29.40,1,162099
N,26,1206092368,120609-2368,2014,29.40,1,162100
N,26,1206092370,120609-2370,2014,29.40,1,162101
N,26,1206092372,120609-2372,2014,29.40,1,162102
N,26,1206092374,120609-2374,2014,29.40,1,162103
N,26,1206092376,120609-2376,2014,29.40,1,162104
N,26,1206092378,120609-2378,2014,29.40,1,162105
N,26,1206092380,120609-2380,2014,29.40,1,162106
N,26,1206092400,120609-2400,2014,29.40,1,162107
N,26,1206092402,120609-2402,2014,29.40,1,162108
N,26,1206092404,120609-2404,2014,29.40,1,162109
N,26,1206092406,120609-2406,2014,29.40,1,162110
N,26,1206092408,120609-2408,2014,29.40,1,162111
N,26,1206092410,120609-2410,2014,29.40,1,162112
N,26,1206092412,120609-2412,2014,29.40,1,162113
N,26,1206092414,120609-2414,2014,29.40,1,162114
N,26,1206092416,120609-2416,2014,29.40,1,162115
N,26,1206092418,120609-2418,2014,29.40,1,162116
N,26,1206092420,120609-2420,2014,29.40,1,162117
N,26,1206092422,120609-2422,2014,29.40,1,162118
N,26,1206092424,120609-2424,2014,29.40,1,162119
N,26,1206092426,120609-2426,2014,29.40,1,162120
N,26,1206092428,120609-2428,2014,29.40,1,162121
N,26,1206092430,120609-2430,2014,29.40,1,162122
N,26,1206092450,120609-2450,2014,29.40,1,162123
N,26,1206092452,120609-2452,2014,29.40,1,162124
N,26,1206092454,120609-2454,2014,29.40,1,162125
N,26,1206092456,120609-2456,2014,29.40,1,162126
N,26,1206092458,120609-2458,2014,29.40,1,162127
N,26,1206092460,120609-2460,2014,29.40,1,162128
N,26,1206092462,120609-2462,2014,29.40,1,162129
N,26,1206092464,120609-2464,2014,29.40,1,162130
N,26,1206092466,120609-2466,2014,29.40,1,162131
N,26,1206092468,120609-2468,2014,29.40,1,162132
N,26,1206092470,120609-2470,2014,29.40,1,162133
N,26,1206092472,120609-2472,2014,29.40,1,162134
N,26,1206092474,120609-2474,2014,29.40,1,162135
N,26,1206092476,120609-2476,2014,29.40,1,162136
N,26,1206092478,120609-2478,2014,29.40,1,162137
N,26,1206092480,120609-2480,2014,29.40,1,162138
N,26,1206092500,120609-2500,2014,29.40,1,162139
N,26,1206092502,120609-2502,2014,29.40,1,162140
N,26,1206092504,120609-2504,2014,29.40,1,162141
N,26,1206092506,120609-2506,2014,29.40,1,162142
N,26,1206092508,120609-2508,2014,29.40,1,162143
N,26,1206092510,120609-2510,2014,29.40,1,162144
N,26,1206092512,120609-2512,2014,29.40,1,162145
N,26,1206092514,120609-2514,2014,29.40,1,162146
N,26,1206092516,120609-2516,2014,29.40,1,162147
N,26,1206092518,120609-2518,2014,29.40,1,162148
N,26,1206092520,120609-2520,2014,29.40,1,162149
N,26,1206092522,120609-2522,2014,29.40,1,162150
N,26,1206092524,120609-2524,2014,29.40,1,162151
N,26,1206092526,120609-2526,2014,29.40,1,162152
N,26,1206092528,120609-2528,2014,29.40,1,162153
N,26,1206092530,120609-2530,2014,29.40,1,162154
N,26,1206092550,120609-2550,2014,29.40,1,162155
N,26,1206092552,120609-2552,2014,29.40,1,162156
N,26,1206092554,120609-2554,2014,29.40,1,162157
N,26,1206092556,120609-2556,2014,29.40,1,162158
N,26,1206092558,120609-2558,2014,29.40,1,162159
N,26,1206092560,120609-2560,2014,29.40,1,162160
N,26,1206092562,120609-2562,2014,29.40,1,162161
N,26,1206092564,120609-2564,2014,29.40,1,162162
N,26,1206092566,120609-2566,2014,29.40,1,162163
N,26,1206092568,120609-2568,2014,29.40,1,162164
N,26,1206092570,120609-2570,2014,29.40,1,162165
N,26,1206092572,120609-2572,2014,29.40,1,162166
N,26,1206092574,120609-2574,2014,29.40,1,162167
N,26,1206092576,120609-2576,2014,29.40,1,162168
N,26,1206092578,120609-2578,2014,29.40,1,162169
N,26,1206092580,120609-2580,2014,29.40,1,162170
N,26,1206092600,120609-2600,2014,29.40,1,162171
N,26,1206092602,120609-2602,2014,29.40,1,162172
N,26,1206092604,120609-2604,2014,29.40,1,162173
N,26,1206092606,120609-2606,2014,29.40,1,162174
N,26,1206092608,120609-2608,2014,29.40,1,162175
N,26,1206092610,120609-2610,2014,29.40,1,162176
N,26,1206092612,120609-2612,2014,29.40,1,162177
N,26,1206092614,120609-2614,2014,29.40,1,162178
N,26,1206092616,120609-2616,2014,29.40,1,162179
N,26,1206092618,120609-2618,2014,29.40,1,162180
N,26,1206092620,120609-2620,2014,29.40,1,162181
N,26,1206092622,120609-2622,2014,29.40,1,162182
N,26,1206092624,120609-2624,2014,29.40,1,162183
N,26,1206092626,120609-2626,2014,29.40,1,162184
N,26,1206092628,120609-2628,2014,29.40,1,162185
N,26,1206092630,120609-2630,2014,29.40,1,162186
N,26,1206092650,120609-2650,2014,29.40,1,162187
N,26,1206092652,120609-2652,2014,29.40,1,162188
N,26,1206092654,120609-2654,2014,29.40,1,162189
N,26,1206092656,120609-2656,2014,29.40,1,162190
N,26,1206092658,120609-2658,2014,29.40,1,162191
N,26,1206092660,120609-2660,2014,29.40,1,162192
N,26,1206092662,120609-2662,2014,29.40,1,162193
N,26,1206092664,120609-2664,2014,29.40,1,162194
N,26,1206092666,120609-2666,2014,29.40,1,162195
N,26,1206092668,120609-2668,2014,29.40,1,162196
N,26,1206092670,120609-2670,2014,29.40,1,162197
N,26,1206092672,120609-2672,2014,29.40,1,162198
N,26,1206092674,120609-2674,2014,29.40,1,162199
N,26,1206092676,120609-2676,2014,29.40,1,162200
N,26,1206092678,120609-2678,2014,29.40,1,162201
N,26,1206092680,120609-2680,2014,29.40,1,162202
N,26,1206092700,120609-2700,2014,29.40,1,162203
N,26,1206092702,120609-2702,2014,29.40,1,162204
N,26,1206092704,120609-2704,2014,29.40,1,162205
N,26,1206092706,120609-2706,2014,29.40,1,162206
N,26,1206092708,120609-2708,2014,29.40,1,162207
N,26,1206092710,120609-2710,2014,29.40,1,162208
N,26,1206092712,120609-2712,2014,29.40,1,162209
N,26,1206092714,120609-2714,2014,29.40,1,162210
N,26,1206092716,120609-2716,2014,29.40,1,162211
N,26,1206092718,120609-2718,2014,29.40,1,162212
N,26,1206092720,120609-2720,2014,29.40,1,162213
N,26,1206092722,120609-2722,2014,29.40,1,162214
N,26,1206092724,120609-2724,2014,29.40,1,162215
N,26,1206092726,120609-2726,2014,29.40,1,162216
N,26,1206092728,120609-2728,2014,29.40,1,162217
N,26,1206092730,120609-2730,2014,29.40,1,162218
N,26,1206092750,120609-2750,2014,29.40,1,162219
N,26,1206092752,120609-2752,2014,29.40,1,162220
N,26,1206092754,120609-2754,2014,29.40,1,162221
N,26,1206092756,120609-2756,2014,29.40,1,162222
N,26,1206092758,120609-2758,2014,29.40,1,162223
N,26,1206092760,120609-2760,2014,29.40,1,162224
N,26,1206092762,120609-2762,2014,29.40,1,162225
N,26,1206092764,120609-2764,2014,29.40,1,162226
N,26,1206092766,120609-2766,2014,29.40,1,162227
N,26,1206092768,120609-2768,2014,29.40,1,162228
N,26,1206092770,120609-2770,2014,29.40,1,162229
N,26,1206092772,120609-2772,2014,29.40,1,162230
N,26,1206092774,120609-2774,2014,29.40,1,162231
N,26,1206092776,120609-2776,2014,29.40,1,162232
N,26,1206092778,120609-2778,2014,29.40,1,162233
N,26,1206092780,120609-2780,2014,29.40,1,162234
N,26,1206092800,120609-2800,2014,29.40,1,162235
N,26,1206092802,120609-2802,2014,29.40,1,162236
N,26,1206092804,120609-2804,2014,29.40,1,162237
N,26,1206092806,120609-2806,2014,29.40,1,162238
N,26,1206092808,120609-2808,2014,29.40,1,162239
N,26,1206092810,120609-2810,2014,29.40,1,162240
N,26,1206092812,120609-2812,2014,29.40,1,162241
N,26,1206092814,120609-2814,2014,29.40,1,162242
N,26,1206092816,120609-2816,2014,29.40,1,162243
N,26,1206092818,120609-2818,2014,29.40,1,162244
N,26,1206092820,120609-2820,2014,29.40,1,162245
N,26,1206092822,120609-2822,2014,29.40,1,162246
N,26,1206092824,120609-2824,2014,29.40,1,162247
N,26,1206092826,120609-2826,2014,29.40,1,162248
N,26,1206092828,120609-2828,2014,29.40,1,162249
N,26,1206092830,120609-2830,2014,29.40,1,162250
N,26,1206092850,120609-2850,2014,29.40,1,162251
N,26,1206092852,120609-2852,2014,29.40,1,162252
N,26,1206092854,120609-2854,2014,29.40,1,162253
N,26,1206092856,120609-2856,2014,29.40,1,162254
N,26,1206092858,120609-2858,2014,29.40,1,162255
N,26,1206092860,120609-2860,2014,29.40,1,162256
N,26,1206092862,120609-2862,2014,29.40,1,162257
N,26,1206092864,120609-2864,2014,29.40,1,162258
N,26,1206092866,120609-2866,2014,29.40,1,162259
N,26,1206092868,120609-2868,2014,29.40,1,162260
N,26,1206092870,120609-2870,2014,29.40,1,162261
N,26,1206092872,120609-2872,2014,29.40,1,162262
N,26,1206092874,120609-2874,2014,29.40,1,162263
N,26,1206092876,120609-2876,2014,29.40,1,162264
N,26,1206092878,120609-2878,2014,29.40,1,162265
N,26,1206092880,120609-2880,2014,29.40,1,162266
N,26,1206092900,120609-2900,2014,29.40,1,162267
N,26,1206092902,120609-2902,2014,29.40,1,162268
N,26,1206092904,120609-2904,2014,29.40,1,162269
N,26,1206092906,120609-2906,2014,29.40,1,162270
N,26,1206092908,120609-2908,2014,29.40,1,162271
N,26,1206092910,120609-2910,2014,29.40,1,162272
N,26,1206092912,120609-2912,2014,29.40,1,162273
N,26,1206092914,120609-2914,2014,29.40,1,162274
N,26,1206092916,120609-2916,2014,29.40,1,162275
N,26,1206092918,120609-2918,2014,29.40,1,162276
N,26,1206092920,120609-2920,2014,29.40,1,162277
N,26,1206092922,120609-2922,2014,29.40,1,162278
N,26,1206092924,120609-2924,2014,29.40,1,162279
N,26,1206092926,120609-2926,2014,29.40,1,162280
N,26,1206092928,120609-2928,2014,29.40,1,162281
N,26,1206092930,120609-2930,2014,29.40,1,162282
N,26,1206092950,120609-2950,2014,29.40,1,162283
N,26,1206092952,120609-2952,2014,29.40,1,162284
N,26,1206092954,120609-2954,2014,29.40,1,162285
N,26,1206092956,120609-2956,2014,29.40,1,162286
N,26,1206092958,120609-2958,2014,29.40,1,162287
N,26,1206092960,120609-2960,2014,29.40,1,162288
N,26,1206092962,120609-2962,2014,29.40,1,162289
N,26,1206092964,120609-2964,2014,29.40,1,162290
N,26,1206092966,120609-2966,2014,29.40,1,162291
N,26,1206092968,120609-2968,2014,29.40,1,162292
N,26,1206092970,120609-2970,2014,29.40,1,162293
N,26,1206092972,120609-2972,2014,29.40,1,162294
N,26,1206092974,120609-2974,2014,29.40,1,162295
N,26,1206092976,120609-2976,2014,29.40,1,162296
N,26,1206092978,120609-2978,2014,29.40,1,162297
N,26,1206092980,120609-2980,2014,29.40,1,162298
N,26,1206093000,120609-3000,2014,29.40,1,162299
N,26,1206093002,120609-3002,2014,29.40,1,162300
N,26,1206093004,120609-3004,2014,29.40,1,162301
N,26,1206093006,120609-3006,2014,29.40,1,162302
N,26,1206093008,120609-3008,2014,29.40,1,162303
N,26,1206093010,120609-3010,2014,29.40,1,162304
N,26,1206093012,120609-3012,2014,29.40,1,162305
N,26,1206093014,120609-3014,2014,29.40,1,162306
N,26,1206093016,120609-3016,2014,29.40,1,162307
N,26,1206093018,120609-3018,2014,29.40,1,162308
N,26,1206093020,120609-3020,2014,29.40,1,162309
N,26,1206093022,120609-3022,2014,29.40,1,162310
N,26,1206093024,120609-3024,2014,29.40,1,162311
N,26,1206093026,120609-3026,2014,29.40,1,162312
N,26,1206093028,120609-3028,2014,29.40,1,162313
N,26,1206093030,120609-3030,2014,29.40,1,162314
N,26,1206093050,120609-3050,2014,29.40,1,162315
N,26,1206093052,120609-3052,2014,29.40,1,162316
N,26,1206093054,120609-3054,2014,29.40,1,162317
N,26,1206093056,120609-3056,2014,29.40,1,162318
N,26,1206093058,120609-3058,2014,29.40,1,162319
N,26,1206093060,120609-3060,2014,29.40,1,162320
N,26,1206093062,120609-3062,2014,29.40,1,162321
N,26,1206093064,120609-3064,2014,29.40,1,162322
N,26,1206093066,120609-3066,2014,29.40,1,162323
N,26,1206093068,120609-3068,2014,29.40,1,162324
N,26,1206093070,120609-3070,2014,29.40,1,162325
N,26,1206093072,120609-3072,2014,29.40,1,162326
N,26,1206093074,120609-3074,2014,29.40,1,162327
N,26,1206093076,120609-3076,2014,29.40,1,162328
N,26,1206093078,120609-3078,2014,29.40,1,162329
N,26,1206093080,120609-3080,2014,29.40,1,162330
N,26,1206110000,120611-0000,2014,7048.20,1,162331
N,26,1206120000,120612-0000,2014,584.40,1,162332
N,26,1206130000,120613-0000,2014,2860.80,1,162333
N,26,1206180000,120618-0000,2014,88.20,1,162334
N,26,1206180100,120618-0100,2014,493.80,1,162335
N,26,1206180110,120618-0110,2014,181.80,1,162336
N,26,1206180700,120618-0700,2014,106.20,1,162337
N,26,1206200020,120620-0020,2014,1164.60,1,162338
N,26,1206200050,120620-0050,2014,62.40,1,162339
N,26,1206210000,120621-0000,2014,1555.20,1,162340
N,26,1206210005,120621-0005,2014,4552.80,1,162341
N,26,1206210100,120621-0100,2014,710.40,1,162342
N,26,1206210125,120621-0125,2014,560.40,1,162343
N,26,1206210150,120621-0150,2014,651.00,1,162344
N,26,1206570000,120657-0000,2014,181.80,2,162345
N,26,1207200010,120720-0010,2014,193.80,2,162346
N,26,1207200015,120720-0015,2014,193.80,2,162347
N,26,1207200020,120720-0020,2014,193.80,2,162348
N,26,1207200025,120720-0025,2014,193.80,2,162349
N,26,1207200030,120720-0030,2014,193.80,2,162350
N,26,1207200035,120720-0035,2014,193.80,2,162351
N,26,1207200040,120720-0040,2014,193.80,2,162352
N,26,1207200045,120720-0045,2014,193.80,2,162353
N,26,1207200050,120720-0050,2014,193.80,2,162354
N,26,1207200055,120720-0055,2014,193.80,2,162355
N,26,1207200060,120720-0060,2014,193.80,2,162356
N,26,1207200065,120720-0065,2014,193.80,2,162357
N,26,1207200070,120720-0070,2014,193.80,2,162358
N,26,1207200075,120720-0075,2014,193.80,2,162359
N,26,1207200080,120720-0080,2014,193.80,2,162360
N,26,1207200085,120720-0085,2014,193.80,2,162361
N,26,1207200090,120720-0090,2014,193.80,2,162362
N,26,1207200095,120720-0095,2014,193.80,2,162363
N,26,1207200100,120720-0100,2014,193.80,2,162364
N,26,1207200105,120720-0105,2014,193.80,2,162365
N,26,1207200110,120720-0110,2014,193.80,2,162366
N,26,1207200115,120720-0115,2014,193.80,2,162367
N,26,1207200120,120720-0120,2014,193.80,2,162368
N,26,1207200125,120720-0125,2014,193.80,2,162369
N,26,1207200130,120720-0130,2014,193.80,2,162370
N,26,1207200135,120720-0135,2014,193.80,2,162371
N,26,1207200140,120720-0140,2014,193.80,2,162372
N,26,1207200145,120720-0145,2014,193.80,2,162373
N,26,1207200150,120720-0150,2014,193.80,2,162374
N,26,1207200155,120720-0155,2014,193.80,2,162375
N,26,1207200160,120720-0160,2014,193.80,2,162376
N,26,1207200165,120720-0165,2014,193.80,2,162377
N,26,1207200170,120720-0170,2014,193.80,2,162378
N,26,1207200175,120720-0175,2014,193.80,2,162379
N,26,1207200180,120720-0180,2014,193.80,2,162380
N,26,1207200185,120720-0185,2014,193.80,2,162381
N,26,1207200190,120720-0190,2014,193.80,2,162382
N,26,1207200195,120720-0195,2014,193.80,2,162383
N,26,1207200200,120720-0200,2014,193.80,2,162384
N,26,1207200205,120720-0205,2014,193.80,2,162385
N,26,1207200210,120720-0210,2014,193.80,2,162386
N,26,1207200215,120720-0215,2014,193.80,2,162387
N,26,1207200220,120720-0220,2014,193.80,2,162388
N,26,1207200225,120720-0225,2014,193.80,2,162389
N,26,1207200230,120720-0230,2014,193.80,2,162390
N,26,1207200235,120720-0235,2014,193.80,2,162391
N,26,1207200240,120720-0240,2014,193.80,2,162392
N,26,1207200245,120720-0245,2014,193.80,2,162393
N,26,1207200250,120720-0250,2014,193.80,2,162394
N,26,1207200255,120720-0255,2014,193.80,2,162395
N,26,1207200260,120720-0260,2014,193.80,2,162396
N,26,1207200265,120720-0265,2014,193.80,2,162397
N,26,1207200270,120720-0270,2014,193.80,2,162398
N,26,1207200275,120720-0275,2014,193.80,2,162399
N,26,1207200285,120720-0285,2014,193.80,2,162400
N,26,1207200290,120720-0290,2014,193.80,2,162401
N,26,1207250000,120725-0000,2014,241.80,2,162402
N,26,1207270000,120727-0000,2014,412.20,2,162403
N,26,1207280000,120728-0000,2014,393.60,2,162404
N,26,1207300000,120730-0000,2014,412.20,2,162405
N,26,1207350020,120735-0020,2014,1602.00,1,162406
N,26,1207380000,120738-0000,2014,544.20,1,162407
N,26,1207420000,120742-0000,2014,767.40,1,162408
N,26,1207420100,120742-0100,2014,787.80,1,162409
N,26,1207430000,120743-0000,2014,69.60,1,162410
N,26,1207460000,120746-0000,2014,313.80,2,162411
N,26,1207971005,120797-1005,2014,181.80,2,162412
N,26,1207971010,120797-1010,2014,211.80,2,162413
N,26,1207971015,120797-1015,2014,211.80,2,162414
N,26,1207971020,120797-1020,2014,211.80,2,162415
N,26,1207971025,120797-1025,2014,211.80,2,162416
N,26,1207971030,120797-1030,2014,211.80,2,162417
N,26,1207971035,120797-1035,2014,181.80,2,162418
N,26,1207971040,120797-1040,2014,211.80,2,162419
N,26,1207971045,120797-1045,2014,211.80,2,162420
N,26,1207971050,120797-1050,2014,211.80,2,162421
N,26,1207971055,120797-1055,2014,211.80,2,162422
N,26,1207971060,120797-1060,2014,211.80,2,162423
N,26,1207971065,120797-1065,2014,211.80,2,162424
N,26,1207971070,120797-1070,2014,211.80,2,162425
N,26,1207971075,120797-1075,2014,211.80,2,162426
N,26,1207971080,120797-1080,2014,211.80,2,162427
N,26,1207971085,120797-1085,2014,211.80,2,162428
N,26,1207971090,120797-1090,2014,211.80,2,162429
N,26,1207971095,120797-1095,2014,211.80,2,162430
N,26,1207971100,120797-1100,2014,211.80,2,162431
N,26,1207971105,120797-1105,2014,211.80,2,162432
N,26,1207971110,120797-1110,2014,211.80,2,162433
N,26,1207971115,120797-1115,2014,211.80,2,162434
N,26,1207971120,120797-1120,2014,211.80,2,162435
N,26,1207971125,120797-1125,2014,211.80,2,162436
N,26,1207971130,120797-1130,2014,211.80,2,162437
N,26,1207971135,120797-1135,2014,211.80,2,162438
N,26,1207971140,120797-1140,2014,211.80,2,162439
N,26,1207971145,120797-1145,2014,211.80,2,162440
N,26,1207971150,120797-1150,2014,211.80,2,162441
N,26,1207971155,120797-1155,2014,211.80,2,162442
N,26,1207971160,120797-1160,2014,211.80,2,162443
N,26,1207971165,120797-1165,2014,211.80,2,162444
N,26,1207971170,120797-1170,2014,211.80,2,162445
N,26,1207971175,120797-1175,2014,211.80,2,162446
N,26,1207971180,120797-1180,2014,211.80,2,162447
N,26,1207971185,120797-1185,2014,211.80,2,162448
N,26,1207971190,120797-1190,2014,211.80,2,162449
N,26,1207971195,120797-1195,2014,211.80,2,162450
N,26,1207971200,120797-1200,2014,211.80,2,162451
N,26,1207971205,120797-1205,2014,211.80,2,162452
N,26,1207971210,120797-1210,2014,211.80,2,162453
N,26,1207971215,120797-1215,2014,211.80,2,162454
N,26,1207971220,120797-1220,2014,211.80,2,162455
N,26,1207971225,120797-1225,2014,211.80,2,162456
N,26,1207971230,120797-1230,2014,211.80,2,162457
N,26,1207971235,120797-1235,2014,211.80,2,162458
N,26,1207971240,120797-1240,2014,211.80,2,162459
N,26,1207971245,120797-1245,2014,211.80,2,162460
N,26,1207971250,120797-1250,2014,211.80,2,162461
N,26,1207971255,120797-1255,2014,211.80,2,162462
N,26,1207971260,120797-1260,2014,211.80,2,162463
N,26,1207971265,120797-1265,2014,211.80,2,162464
N,26,1207971270,120797-1270,2014,211.80,2,162465
N,26,1207971275,120797-1275,2014,211.80,2,162466
N,26,1207971280,120797-1280,2014,211.80,2,162467
N,26,1207971285,120797-1285,2014,211.80,2,162468
N,26,1207980080,120798-0080,2014,71.40,1,162469
N,26,1207980130,120798-0130,2014,10525.20,1,162470
N,26,1207980180,120798-0180,2014,123.06,1,162471
N,26,1207980230,120798-0230,2014,518.70,1,162472
N,26,1207980330,120798-0330,2014,100.80,1,162473
N,26,1207980430,120798-0430,2014,572.46,1,162474
N,26,1207980680,120798-0680,2014,511.56,1,162475
N,26,1207980730,120798-0730,2014,486.78,1,162476
N,26,1207980830,120798-0830,2014,8.82,1,162477
N,26,1207980880,120798-0880,2014,473.34,1,162478
N,26,1207980930,120798-0930,2014,439.32,1,162479
N,26,1207981080,120798-1080,2014,189.84,1,162480
N,26,1207981130,120798-1130,2014,3474.24,1,162481
N,26,1207981235,120798-1235,2014,7.20,1,162482
N,26,1207981510,120798-1510,2014,20.58,1,162483
N,26,1207981512,120798-1512,2014,20.58,1,162484
N,26,1207981514,120798-1514,2014,20.58,1,162485
N,26,1207981516,120798-1516,2014,20.58,1,162486
N,26,1207981518,120798-1518,2014,20.58,1,162487
N,26,1207981520,120798-1520,2014,20.58,1,162488
N,26,1207981522,120798-1522,2014,20.58,1,162489
N,26,1207981524,120798-1524,2014,20.58,1,162490
N,26,1207981526,120798-1526,2014,20.58,1,162491
N,26,1207981528,120798-1528,2014,20.58,1,162492
N,26,1207981530,120798-1530,2014,20.58,1,162493
N,26,1207981532,120798-1532,2014,20.58,1,162494
N,26,1207981534,120798-1534,2014,20.58,1,162495
N,26,1207981536,120798-1536,2014,20.58,1,162496
N,26,1207981538,120798-1538,2014,20.58,1,162497
N,26,1207981540,120798-1540,2014,20.58,1,162498
N,26,1207981542,120798-1542,2014,20.58,1,162499
N,26,1207981544,120798-1544,2014,20.58,1,162500
N,26,1207981546,120798-1546,2014,20.58,1,162501
N,26,1207981548,120798-1548,2014,20.58,1,162502
N,26,1207981550,120798-1550,2014,20.58,1,162503
N,26,1207981552,120798-1552,2014,20.58,1,162504
N,26,1207981554,120798-1554,2014,20.58,1,162505
N,26,1207981556,120798-1556,2014,20.58,1,162506
N,26,1207981558,120798-1558,2014,20.58,1,162507
N,26,1207981560,120798-1560,2014,20.58,1,162508
N,26,1207981562,120798-1562,2014,20.58,1,162509
N,26,1207981564,120798-1564,2014,20.58,1,162510
N,26,1207981566,120798-1566,2014,20.58,1,162511
N,26,1207981568,120798-1568,2014,20.58,1,162512
N,26,1207981570,120798-1570,2014,20.58,1,162513
N,26,1207981572,120798-1572,2014,20.58,1,162514
N,26,1207981574,120798-1574,2014,20.58,1,162515
N,26,1207981576,120798-1576,2014,20.58,1,162516
N,26,1207981578,120798-1578,2014,20.58,1,162517
N,26,1207981580,120798-1580,2014,20.58,1,162518
N,26,1207981582,120798-1582,2014,20.58,1,162519
N,26,1207981584,120798-1584,2014,20.58,1,162520
N,26,1207981600,120798-1600,2014,20.58,1,162521
N,26,1207981602,120798-1602,2014,20.58,1,162522
N,26,1207981604,120798-1604,2014,20.58,1,162523
N,26,1207981606,120798-1606,2014,20.58,1,162524
N,26,1207981608,120798-1608,2014,20.58,1,162525
N,26,1207981610,120798-1610,2014,20.58,1,162526
N,26,1207981612,120798-1612,2014,20.58,1,162527
N,26,1207981614,120798-1614,2014,20.58,1,162528
N,26,1207981616,120798-1616,2014,20.58,1,162529
N,26,1207981618,120798-1618,2014,20.58,1,162530
N,26,1207981620,120798-1620,2014,20.58,1,162531
N,26,1207981622,120798-1622,2014,20.58,1,162532
N,26,1207981624,120798-1624,2014,20.58,1,162533
N,26,1207981626,120798-1626,2014,20.58,1,162534
N,26,1207981628,120798-1628,2014,20.58,1,162535
N,26,1207981630,120798-1630,2014,20.58,1,162536
N,26,1207981632,120798-1632,2014,20.58,1,162537
N,26,1207981634,120798-1634,2014,20.58,1,162538
N,26,1207981636,120798-1636,2014,20.58,1,162539
N,26,1207981638,120798-1638,2014,20.58,1,162540
N,26,1207981640,120798-1640,2014,20.58,1,162541
N,26,1207981642,120798-1642,2014,20.58,1,162542
N,26,1207981644,120798-1644,2014,20.58,1,162543
N,26,1207981646,120798-1646,2014,20.58,1,162544
N,26,1207981648,120798-1648,2014,20.58,1,162545
N,26,1207981650,120798-1650,2014,20.58,1,162546
N,26,1207981652,120798-1652,2014,70.56,1,162547
N,26,1207981680,120798-1680,2014,20.58,1,162548
N,26,1207981682,120798-1682,2014,20.58,1,162549
N,26,1207981684,120798-1684,2014,20.58,1,162550
N,26,1207981686,120798-1686,2014,20.58,1,162551
N,26,1207981688,120798-1688,2014,20.58,1,162552
N,26,1207981690,120798-1690,2014,20.58,1,162553
N,26,1207981692,120798-1692,2014,20.58,1,162554
N,26,1207981694,120798-1694,2014,20.58,1,162555
N,26,1207981696,120798-1696,2014,20.58,1,162556
N,26,1207981698,120798-1698,2014,20.58,1,162557
N,26,1207981700,120798-1700,2014,20.58,1,162558
N,26,1207981702,120798-1702,2014,20.58,1,162559
N,26,1207981704,120798-1704,2014,20.58,1,162560
N,26,1207981706,120798-1706,2014,20.58,1,162561
N,26,1207981708,120798-1708,2014,20.58,1,162562
N,26,1207981710,120798-1710,2014,20.58,1,162563
N,26,1207981712,120798-1712,2014,20.58,1,162564
N,26,1207981714,120798-1714,2014,20.58,1,162565
N,26,1207981716,120798-1716,2014,20.58,1,162566
N,26,1207981718,120798-1718,2014,20.58,1,162567
N,26,1207981720,120798-1720,2014,20.58,1,162568
N,26,1207981722,120798-1722,2014,20.58,1,162569
N,26,1207981724,120798-1724,2014,20.58,1,162570
N,26,1207981726,120798-1726,2014,20.58,1,162571
N,26,1207981728,120798-1728,2014,20.58,1,162572
N,26,1207981730,120798-1730,2014,20.58,1,162573
N,26,1207981732,120798-1732,2014,20.58,1,162574
N,26,1207981734,120798-1734,2014,20.58,1,162575
N,26,1207981736,120798-1736,2014,20.58,1,162576
N,26,1207981738,120798-1738,2014,20.58,1,162577
N,26,1207981750,120798-1750,2014,20.58,1,162578
N,26,1207981752,120798-1752,2014,20.58,1,162579
N,26,1207981754,120798-1754,2014,20.58,1,162580
N,26,1207981756,120798-1756,2014,20.58,1,162581
N,26,1207981758,120798-1758,2014,20.58,1,162582
N,26,1207981760,120798-1760,2014,20.58,1,162583
N,26,1207981762,120798-1762,2014,20.58,1,162584
N,26,1207981764,120798-1764,2014,20.58,1,162585
N,26,1207981766,120798-1766,2014,20.58,1,162586
N,26,1207981768,120798-1768,2014,20.58,1,162587
N,26,1207981770,120798-1770,2014,20.58,1,162588
N,26,1207981772,120798-1772,2014,20.58,1,162589
N,26,1207981774,120798-1774,2014,20.58,1,162590
N,26,1207981776,120798-1776,2014,20.58,1,162591
N,26,1207981778,120798-1778,2014,20.58,1,162592
N,26,1207981780,120798-1780,2014,20.58,1,162593
N,26,1207981782,120798-1782,2014,20.58,1,162594
N,26,1207981784,120798-1784,2014,20.58,1,162595
N,26,1207981786,120798-1786,2014,20.58,1,162596
N,26,1207981788,120798-1788,2014,20.58,1,162597
N,26,1207981790,120798-1790,2014,20.58,1,162598
N,26,1207981792,120798-1792,2014,20.58,1,162599
N,26,1207981794,120798-1794,2014,20.58,1,162600
N,26,1207981796,120798-1796,2014,20.58,1,162601
N,26,1207981798,120798-1798,2014,20.58,1,162602
N,26,1207981800,120798-1800,2014,20.58,1,162603
N,26,1207981802,120798-1802,2014,20.58,1,162604
N,26,1207981804,120798-1804,2014,20.58,1,162605
N,26,1207981806,120798-1806,2014,20.58,1,162606
N,26,1207981808,120798-1808,2014,20.58,1,162607
N,26,1207981830,120798-1830,2014,70.56,1,162608
N,26,1207981850,120798-1850,2014,20.58,1,162609
N,26,1207981852,120798-1852,2014,20.58,1,162610
N,26,1207981854,120798-1854,2014,20.58,1,162611
N,26,1207981856,120798-1856,2014,20.58,1,162612
N,26,1207981858,120798-1858,2014,20.58,1,162613
N,26,1207981860,120798-1860,2014,20.58,1,162614
N,26,1207981862,120798-1862,2014,20.58,1,162615
N,26,1207981864,120798-1864,2014,20.58,1,162616
N,26,1207981866,120798-1866,2014,20.58,1,162617
N,26,1207981868,120798-1868,2014,20.58,1,162618
N,26,1207981870,120798-1870,2014,20.58,1,162619
N,26,1207981872,120798-1872,2014,20.58,1,162620
N,26,1207981874,120798-1874,2014,20.58,1,162621
N,26,1207981876,120798-1876,2014,20.58,1,162622
N,26,1207981878,120798-1878,2014,20.58,1,162623
N,26,1207981880,120798-1880,2014,20.58,1,162624
N,26,1207981882,120798-1882,2014,20.58,1,162625
N,26,1207981884,120798-1884,2014,20.58,1,162626
N,26,1207981886,120798-1886,2014,20.58,1,162627
N,26,1207981888,120798-1888,2014,20.58,1,162628
N,26,1207981890,120798-1890,2014,20.58,1,162629
N,26,1207981892,120798-1892,2014,20.58,1,162630
N,26,1207981894,120798-1894,2014,20.58,1,162631
N,26,1207981896,120798-1896,2014,20.58,1,162632
N,26,1207981898,120798-1898,2014,20.58,1,162633
N,26,1207981900,120798-1900,2014,20.58,1,162634
N,26,1207981920,120798-1920,2014,20.58,1,162635
N,26,1207981922,120798-1922,2014,20.58,1,162636
N,26,1207981924,120798-1924,2014,20.58,1,162637
N,26,1207981926,120798-1926,2014,20.58,1,162638
N,26,1207981928,120798-1928,2014,20.58,1,162639
N,26,1207981930,120798-1930,2014,20.58,1,162640
N,26,1207981932,120798-1932,2014,20.58,1,162641
N,26,1207981934,120798-1934,2014,20.58,1,162642
N,26,1207981936,120798-1936,2014,20.58,1,162643
N,26,1207981938,120798-1938,2014,20.58,1,162644
N,26,1207981940,120798-1940,2014,20.58,1,162645
N,26,1207981942,120798-1942,2014,20.58,1,162646
N,26,1207981944,120798-1944,2014,20.58,1,162647
N,26,1207981946,120798-1946,2014,20.58,1,162648
N,26,1207981948,120798-1948,2014,20.58,1,162649
N,26,1207981950,120798-1950,2014,20.58,1,162650
N,26,1207981952,120798-1952,2014,20.58,1,162651
N,26,1207981954,120798-1954,2014,20.58,1,162652
N,26,1207981956,120798-1956,2014,20.58,1,162653
N,26,1207981958,120798-1958,2014,20.58,1,162654
N,26,1207981960,120798-1960,2014,20.58,1,162655
N,26,1207981962,120798-1962,2014,20.58,1,162656
N,26,1207981964,120798-1964,2014,20.58,1,162657
N,26,1207981966,120798-1966,2014,20.58,1,162658
N,26,1207981968,120798-1968,2014,20.58,1,162659
N,26,1207981970,120798-1970,2014,20.58,1,162660
N,26,1207981972,120798-1972,2014,20.58,1,162661
N,26,1207981974,120798-1974,2014,20.58,1,162662
N,26,1207981976,120798-1976,2014,20.58,1,162663
N,26,1207981978,120798-1978,2014,20.58,1,162664
N,26,1207982000,120798-2000,2014,20.58,1,162665
N,26,1207982002,120798-2002,2014,20.58,1,162666
N,26,1207982004,120798-2004,2014,20.58,1,162667
N,26,1207982006,120798-2006,2014,20.58,1,162668
N,26,1207982008,120798-2008,2014,20.58,1,162669
N,26,1207982010,120798-2010,2014,20.58,1,162670
N,26,1207982012,120798-2012,2014,20.58,1,162671
N,26,1207982014,120798-2014,2014,20.58,1,162672
N,26,1207982016,120798-2016,2014,20.58,1,162673
N,26,1207982018,120798-2018,2014,20.58,1,162674
N,26,1207982020,120798-2020,2014,20.58,1,162675
N,26,1207982022,120798-2022,2014,20.58,1,162676
N,26,1207982024,120798-2024,2014,20.58,1,162677
N,26,1207982026,120798-2026,2014,20.58,1,162678
N,26,1207982028,120798-2028,2014,20.58,1,162679
N,26,1207982030,120798-2030,2014,20.58,1,162680
N,26,1207982032,120798-2032,2014,20.58,1,162681
N,26,1207982034,120798-2034,2014,20.58,1,162682
N,26,1207982036,120798-2036,2014,20.58,1,162683
N,26,1207982038,120798-2038,2014,20.58,1,162684
N,26,1207982040,120798-2040,2014,20.58,1,162685
N,26,1207982042,120798-2042,2014,20.58,1,162686
N,26,1207982044,120798-2044,2014,20.58,1,162687
N,26,1207982046,120798-2046,2014,20.58,1,162688
N,26,1207982048,120798-2048,2014,20.58,1,162689
N,26,1207982050,120798-2050,2014,20.58,1,162690
N,26,1207982052,120798-2052,2014,20.58,1,162691
N,26,1207982054,120798-2054,2014,20.58,1,162692
N,26,1207982056,120798-2056,2014,20.58,1,162693
N,26,1207982058,120798-2058,2014,20.58,1,162694
N,26,1207982060,120798-2060,2014,20.58,1,162695
N,26,1207982062,120798-2062,2014,20.58,1,162696
N,26,1207990020,120799-0020,2014,20.58,1,162697
N,26,1207990022,120799-0022,2014,20.58,1,162698
N,26,1207990024,120799-0024,2014,20.58,1,162699
N,26,1207990026,120799-0026,2014,20.58,1,162700
N,26,1207990028,120799-0028,2014,20.58,1,162701
N,26,1207990030,120799-0030,2014,20.58,1,162702
N,26,1207990032,120799-0032,2014,20.58,1,162703
N,26,1207990034,120799-0034,2014,20.58,1,162704
N,26,1207990036,120799-0036,2014,20.58,1,162705
N,26,1207990038,120799-0038,2014,20.58,1,162706
N,26,1207990040,120799-0040,2014,20.58,1,162707
N,26,1207990042,120799-0042,2014,20.58,1,162708
N,26,1207990044,120799-0044,2014,20.58,1,162709
N,26,1207990046,120799-0046,2014,20.58,1,162710
N,26,1207990048,120799-0048,2014,20.58,1,162711
N,26,1207990050,120799-0050,2014,20.58,1,162712
N,26,1207990100,120799-0100,2014,20.58,1,162713
N,26,1207990102,120799-0102,2014,20.58,1,162714
N,26,1207990104,120799-0104,2014,20.58,1,162715
N,26,1207990106,120799-0106,2014,20.58,1,162716
N,26,1207990108,120799-0108,2014,20.58,1,162717
N,26,1207990110,120799-0110,2014,20.58,1,162718
N,26,1207990112,120799-0112,2014,20.58,1,162719
N,26,1207990114,120799-0114,2014,20.58,1,162720
N,26,1207990116,120799-0116,2014,20.58,1,162721
N,26,1207990118,120799-0118,2014,20.58,1,162722
N,26,1207990120,120799-0120,2014,20.58,1,162723
N,26,1207990122,120799-0122,2014,20.58,1,162724
N,26,1207990124,120799-0124,2014,20.58,1,162725
N,26,1207990126,120799-0126,2014,20.58,1,162726
N,26,1207990128,120799-0128,2014,20.58,1,162727
N,26,1207990130,120799-0130,2014,20.58,1,162728
N,26,1207990132,120799-0132,2014,20.58,1,162729
N,26,1207990134,120799-0134,2014,20.58,1,162730
N,26,1207990136,120799-0136,2014,20.58,1,162731
N,26,1207990138,120799-0138,2014,20.58,1,162732
N,26,1207990140,120799-0140,2014,20.58,1,162733
N,26,1207990142,120799-0142,2014,20.58,1,162734
N,26,1207990144,120799-0144,2014,20.58,1,162735
N,26,1207990146,120799-0146,2014,20.58,1,162736
N,26,1207990148,120799-0148,2014,20.58,1,162737
N,26,1207990150,120799-0150,2014,20.58,1,162738
N,26,1207990152,120799-0152,2014,20.58,1,162739
N,26,1207990154,120799-0154,2014,20.58,1,162740
N,26,1207990156,120799-0156,2014,20.58,1,162741
N,26,1207990158,120799-0158,2014,20.58,1,162742
N,26,1207990160,120799-0160,2014,20.58,1,162743
N,26,1207990162,120799-0162,2014,20.58,1,162744
N,26,1207990164,120799-0164,2014,20.58,1,162745
N,26,1207990166,120799-0166,2014,20.58,1,162746
N,26,1207990168,120799-0168,2014,20.58,1,162747
N,26,1207990170,120799-0170,2014,20.58,1,162748
N,26,1207990172,120799-0172,2014,20.58,1,162749
N,26,1207990174,120799-0174,2014,20.58,1,162750
N,26,1207990176,120799-0176,2014,20.58,1,162751
N,26,1207990178,120799-0178,2014,20.58,1,162752
N,26,1207990180,120799-0180,2014,20.58,1,162753
N,26,1207990182,120799-0182,2014,20.58,1,162754
N,26,1207990184,120799-0184,2014,20.58,1,162755
N,26,1207990186,120799-0186,2014,20.58,1,162756
N,26,1207990188,120799-0188,2014,20.58,1,162757
N,26,1207990190,120799-0190,2014,20.58,1,162758
N,26,1207990192,120799-0192,2014,20.58,1,162759
N,26,1207990194,120799-0194,2014,20.58,1,162760
N,26,1207990196,120799-0196,2014,20.58,1,162761
N,26,1207990198,120799-0198,2014,20.58,1,162762
N,26,1207990200,120799-0200,2014,20.58,1,162763
N,26,1207990202,120799-0202,2014,20.58,1,162764
N,26,1207990204,120799-0204,2014,20.58,1,162765
N,26,1207990206,120799-0206,2014,20.58,1,162766
N,26,1207990208,120799-0208,2014,20.58,1,162767
N,26,1207990210,120799-0210,2014,20.58,1,162768
N,26,1207990212,120799-0212,2014,20.58,1,162769
N,26,1207990214,120799-0214,2014,20.58,1,162770
N,26,1207990216,120799-0216,2014,20.58,1,162771
N,26,1207990218,120799-0218,2014,20.58,1,162772
N,26,1207990220,120799-0220,2014,20.58,1,162773
N,26,1207990222,120799-0222,2014,20.58,1,162774
N,26,1207990224,120799-0224,2014,20.58,1,162775
N,26,1207990226,120799-0226,2014,20.58,1,162776
N,26,1207990228,120799-0228,2014,20.58,1,162777
N,26,1207990230,120799-0230,2014,20.58,1,162778
N,26,1207990232,120799-0232,2014,20.58,1,162779
N,26,1207990234,120799-0234,2014,20.58,1,162780
N,26,1207990236,120799-0236,2014,20.58,1,162781
N,26,1207990238,120799-0238,2014,20.58,1,162782
N,26,1207990240,120799-0240,2014,20.58,1,162783
N,26,1207990242,120799-0242,2014,20.58,1,162784
N,26,1207990244,120799-0244,2014,20.58,1,162785
N,26,1207990246,120799-0246,2014,20.58,1,162786
N,26,1207990248,120799-0248,2014,20.58,1,162787
N,26,1207990250,120799-0250,2014,20.58,1,162788
N,26,1207990252,120799-0252,2014,20.58,1,162789
N,26,1207990254,120799-0254,2014,20.58,1,162790
N,26,1207990256,120799-0256,2014,20.58,1,162791
N,26,1207990258,120799-0258,2014,20.58,1,162792
N,26,1207990260,120799-0260,2014,20.58,1,162793
N,26,1207990262,120799-0262,2014,20.58,1,162794
N,26,1207990264,120799-0264,2014,20.58,1,162795
N,26,1207990266,120799-0266,2014,20.58,1,162796
N,26,1207990268,120799-0268,2014,20.58,1,162797
N,26,1207990270,120799-0270,2014,20.58,1,162798
N,26,1207990272,120799-0272,2014,20.58,1,162799
N,26,1207990274,120799-0274,2014,20.58,1,162800
N,26,1207990276,120799-0276,2014,20.58,1,162801
N,26,1207990278,120799-0278,2014,20.58,1,162802
N,26,1207990280,120799-0280,2014,20.58,1,162803
N,26,1207990282,120799-0282,2014,20.58,1,162804
N,26,1207990284,120799-0284,2014,20.58,1,162805
N,26,1207990286,120799-0286,2014,20.58,1,162806
N,26,1207990288,120799-0288,2014,20.58,1,162807
N,26,1207990290,120799-0290,2014,20.58,1,162808
N,26,1207990292,120799-0292,2014,20.58,1,162809
N,26,1207990294,120799-0294,2014,20.58,1,162810
N,26,1207990296,120799-0296,2014,20.58,1,162811
N,26,1207990298,120799-0298,2014,20.58,1,162812
N,26,1207990300,120799-0300,2014,20.58,1,162813
N,26,1207990302,120799-0302,2014,20.58,1,162814
N,26,1207990304,120799-0304,2014,20.58,1,162815
N,26,1207990306,120799-0306,2014,20.58,1,162816
N,26,1207990308,120799-0308,2014,20.58,1,162817
N,26,1207990310,120799-0310,2014,20.58,1,162818
N,26,1207990312,120799-0312,2014,20.58,1,162819
N,26,1207990314,120799-0314,2014,20.58,1,162820
N,26,1207990316,120799-0316,2014,20.58,1,162821
N,26,1207990318,120799-0318,2014,20.58,1,162822
N,26,1207990368,120799-0368,2014,20.58,1,162823
N,26,1207990370,120799-0370,2014,20.58,1,162824
N,26,1207990372,120799-0372,2014,20.58,1,162825
N,26,1207990374,120799-0374,2014,20.58,1,162826
N,26,1207990376,120799-0376,2014,20.58,1,162827
N,26,1207990378,120799-0378,2014,20.58,1,162828
N,26,1207990380,120799-0380,2014,20.58,1,162829
N,26,1207990382,120799-0382,2014,20.58,1,162830
N,26,1207990384,120799-0384,2014,20.58,1,162831
N,26,1207990386,120799-0386,2014,20.58,1,162832
N,26,1207990388,120799-0388,2014,20.58,1,162833
N,26,1207990390,120799-0390,2014,20.58,1,162834
N,26,1207990392,120799-0392,2014,20.58,1,162835
N,26,1207990394,120799-0394,2014,20.58,1,162836
N,26,1207990396,120799-0396,2014,20.58,1,162837
N,26,1207990398,120799-0398,2014,20.58,1,162838
N,26,1208180025,120818-0025,2014,5702.40,1,162839
N,26,1208180400,120818-0400,2014,13833.60,1,162840
N,26,1208181000,120818-1000,2014,9504.00,1,162841
N,26,1208190000,120819-0000,2014,10.08,1,162842
N,26,1208190050,120819-0050,2014,616.20,1,162843
N,26,1208190065,120819-0065,2014,1287.00,1,162844
N,26,1208190075,120819-0075,2014,901.80,1,162845
N,26,1208190100,120819-0100,2014,5302.08,1,162846
N,26,1208190150,120819-0150,2014,2138.40,1,162847
N,26,1208190200,120819-0200,2014,649.80,1,162848
N,26,1208190250,120819-0250,2014,762.00,1,162849
N,26,1208190300,120819-0300,2014,958.80,1,162850
N,26,1208190400,120819-0400,2014,1082.76,1,162851
N,26,1208190500,120819-0500,2014,7517.16,1,162852
N,26,1208190550,120819-0550,2014,650.40,1,162853
N,26,1208190600,120819-0600,2014,1170.60,1,162854
N,26,1208190700,120819-0700,2014,12135.90,1,162855
N,26,1208190750,120819-0750,2014,128.10,1,162856
N,26,1208190775,120819-0775,2014,618.24,1,162857
N,26,1208190801,120819-0801,2014,1234.20,1,162858
N,26,1208190900,120819-0900,2014,969.60,1,162859
N,26,1208191010,120819-1010,2014,753.60,1,162860
N,26,1208191020,120819-1020,2014,676.80,1,162861
N,26,1208191200,120819-1200,2014,1119.60,1,162862
N,26,1208191500,120819-1500,2014,9146.76,1,162863
N,26,1208191800,120819-1800,2014,1316.40,1,162864
N,26,1208191825,120819-1825,2014,702.60,1,162865
N,26,1208191835,120819-1835,2014,575.40,1,162866
N,26,1208191845,120819-1845,2014,628.20,1,162867
N,26,1208200010,120820-0010,2014,563.40,1,162868
N,26,1208200030,120820-0030,2014,1345.20,1,162869
N,26,1208200060,120820-0060,2014,979.80,1,162870
N,26,1208200070,120820-0070,2014,3391.20,1,162871
N,26,1208200080,120820-0080,2014,640.80,1,162872
N,26,1208200095,120820-0095,2014,3168.00,1,162873
N,26,1208200130,120820-0130,2014,825.60,1,162874
N,26,1208200140,120820-0140,2014,1501.80,1,162875
N,26,1208200500,120820-0500,2014,2283.60,1,162876
N,26,1208200600,120820-0600,2014,6488.06,1,162877
N,26,1208200710,120820-0710,2014,7065.24,1,162878
N,26,1208210150,120821-0150,2014,478.20,1,162879
N,26,1208210205,120821-0205,2014,1722.00,1,162880
N,26,1208230010,120823-0010,2014,211.80,2,162881
N,26,1208250500,120825-0500,2014,211.80,2,162882
N,26,1208250510,120825-0510,2014,211.80,2,162883
N,26,1208250520,120825-0520,2014,200.40,2,162884
N,26,1208250530,120825-0530,2014,211.80,2,162885
N,26,1208250540,120825-0540,2014,211.80,2,162886
N,26,1208260100,120826-0100,2014,8247.60,1,162887
N,26,1208270050,120827-0050,2014,8491.80,1,162888
N,26,1208280010,120828-0010,2014,1144.20,1,162889
N,26,1208280020,120828-0020,2014,1571.40,1,162890
N,26,1208280050,120828-0050,2014,424.20,1,162891
N,26,1208290010,120829-0010,2014,3317.40,1,162892
N,26,1208300100,120830-0100,2014,3439.20,1,162893
N,26,1208300450,120830-0450,2014,723.00,1,162894
N,26,1208320000,120832-0000,2014,211.80,2,162895
N,26,1208330050,120833-0050,2014,1497.60,1,162896
N,26,1208340000,120834-0000,2014,289.20,1,162897
N,26,1208350000,120835-0000,2014,430.80,1,162898
N,26,1208350020,120835-0020,2014,250.80,1,162899
N,26,1208360000,120836-0000,2014,211.80,2,162900
N,26,1208360010,120836-0010,2014,211.80,2,162901
N,26,1208370000,120837-0000,2014,181.80,2,162902
N,26,1208380000,120838-0000,2014,423.60,2,162903
N,26,1208410000,120841-0000,2014,448.80,1,162904
N,26,1208420000,120842-0000,2014,211.80,2,162905
N,26,1208420020,120842-0020,2014,211.80,2,162906
N,26,1208440010,120844-0010,2014,211.80,2,162907
N,26,1208440020,120844-0020,2014,211.80,2,162908
N,26,1208440030,120844-0030,2014,211.80,2,162909
N,26,1208440040,120844-0040,2014,211.80,2,162910
N,26,1208440050,120844-0050,2014,211.80,2,162911
N,26,1208450500,120845-0500,2014,241.80,2,162912
N,26,1208460000,120846-0000,2014,211.80,2,162913
N,26,1208470000,120847-0000,2014,211.80,2,162914
N,26,1208480000,120848-0000,2014,241.80,2,162915
N,26,1208490000,120849-0000,2014,241.80,2,162916
N,26,1208500000,120850-0000,2014,211.80,2,162917
N,26,1208510000,120851-0000,2014,211.80,2,162918
N,26,1208530000,120853-0000,2014,211.80,2,162919
N,26,1208540000,120854-0000,2014,2692.80,1,162920
N,26,1208550000,120855-0000,2014,211.80,2,162921
N,26,1208560000,120856-0000,2014,211.80,2,162922
N,26,1208570000,120857-0000,2014,211.80,2,162923
N,26,1208580000,120858-0000,2014,211.80,2,162924
N,26,1208590000,120859-0000,2014,211.80,2,162925
N,26,1208590010,120859-0010,2014,211.80,2,162926
N,26,1208590030,120859-0030,2014,211.80,2,162927
N,26,1208600000,120860-0000,2014,182.40,1,162928
N,26,1208620000,120862-0000,2014,143.40,1,162929
N,26,1208640000,120864-0000,2014,211.80,2,162930
N,26,1208640010,120864-0010,2014,211.80,2,162931
N,26,1208650000,120865-0000,2014,211.80,2,162932
N,26,1208660000,120866-0000,2014,211.80,2,162933
N,26,1208680000,120868-0000,2014,211.80,2,162934
N,26,1208690000,120869-0000,2014,211.80,2,162935
N,26,1208700000,120870-0000,2014,211.80,2,162936
N,26,1208710000,120871-0000,2014,211.80,2,162937
N,26,1208710010,120871-0010,2014,211.80,2,162938
N,26,1208710020,120871-0020,2014,211.80,2,162939
N,26,1208710030,120871-0030,2014,211.80,2,162940
N,26,1208720000,120872-0000,2014,211.80,2,162941
N,26,1208730000,120873-0000,2014,211.80,2,162942
N,26,1208740000,120874-0000,2014,423.60,2,162943
N,26,1208750000,120875-0000,2014,211.80,2,162944
N,26,1208750010,120875-0010,2014,211.80,2,162945
N,26,1208750020,120875-0020,2014,211.80,2,162946
N,26,1208750030,120875-0030,2014,211.80,2,162947
N,26,1208750040,120875-0040,2014,211.80,2,162948
N,26,1208750050,120875-0050,2014,211.80,2,162949
N,26,1208750060,120875-0060,2014,211.80,2,162950
N,26,1208750070,120875-0070,2014,211.80,2,162951
N,26,1208750080,120875-0080,2014,211.80,2,162952
N,26,1208750090,120875-0090,2014,211.80,2,162953
N,26,1208750100,120875-0100,2014,211.80,2,162954
N,26,1208750110,120875-0110,2014,211.80,2,162955
N,26,1208780200,120878-0200,2014,2010.00,1,162956
N,26,1208780300,120878-0300,2014,664.20,1,162957
N,26,1208780400,120878-0400,2014,2052.00,1,162958
N,26,1208790000,120879-0000,2014,303.00,1,162959
N,26,1208800100,120880-0100,2014,78.00,1,162960
N,26,1208810000,120881-0000,2014,671.40,1,162961
N,26,1208810010,120881-0010,2014,922.80,1,162962
N,26,1208810400,120881-0400,2014,81.00,1,162963
N,26,1208810500,120881-0500,2014,1803.60,1,162964
N,26,1208820000,120882-0000,2014,548.40,1,162965
N,26,1208830000,120883-0000,2014,362.40,1,162966
N,26,1208850000,120885-0000,2014,45.00,1,162967
N,26,1208860000,120886-0000,2014,400.20,1,162968
N,26,1208870000,120887-0000,2014,216.00,1,162969
N,26,1208870010,120887-0010,2014,63.60,1,162970
N,26,1208881002,120888-1002,2014,231.00,1,162971
N,26,1208881004,120888-1004,2014,114.60,1,162972
N,26,1208881006,120888-1006,2014,369.00,1,162973
N,26,1208881008,120888-1008,2014,66.60,1,162974
N,26,1208881010,120888-1010,2014,104.40,1,162975
N,26,1208881012,120888-1012,2014,114.60,1,162976
N,26,1208881014,120888-1014,2014,66.60,1,162977
N,26,1208920000,120892-0000,2014,211.80,2,162978
N,26,1208930000,120893-0000,2014,211.80,2,162979
N,26,1208940000,120894-0000,2014,211.80,2,162980
N,26,1208950000,120895-0000,2014,211.80,2,162981
N,26,1208960000,120896-0000,2014,211.80,2,162982
N,26,1208970000,120897-0000,2014,211.80,2,162983
N,26,1208980000,120898-0000,2014,211.80,2,162984
N,26,1208990000,120899-0000,2014,211.80,2,162985
N,26,1209000000,120900-0000,2014,211.80,2,162986
N,26,1209010000,120901-0000,2014,211.80,2,162987
N,26,1209020000,120902-0000,2014,211.80,2,162988
N,26,1209030000,120903-0000,2014,211.80,2,162989
N,26,1209040000,120904-0000,2014,211.80,2,162990
N,26,1209050000,120905-0000,2014,211.80,2,162991
N,26,1209060000,120906-0000,2014,211.80,2,162992
N,26,1209070000,120907-0000,2014,211.80,2,162993
N,26,1209080000,120908-0000,2014,211.80,2,162994
N,26,1209090000,120909-0000,2014,211.80,2,162995
N,26,1209100000,120910-0000,2014,211.80,2,162996
N,26,1209110000,120911-0000,2014,211.80,2,162997
N,26,1209120000,120912-0000,2014,211.80,2,162998
N,26,1209130000,120913-0000,2014,211.80,2,162999
N,26,1209140000,120914-0000,2014,211.80,2,163000
N,26,1209150000,120915-0000,2014,211.80,2,163001
N,26,1209160000,120916-0000,2014,211.80,2,163002
N,26,1209170000,120917-0000,2014,211.80,2,163003
N,26,1209180000,120918-0000,2014,211.80,2,163004
N,26,1209190000,120919-0000,2014,211.80,2,163005
N,26,1209200000,120920-0000,2014,211.80,2,163006
N,26,1209210000,120921-0000,2014,211.80,2,163007
N,26,1209220000,120922-0000,2014,211.80,2,163008
N,26,1209230000,120923-0000,2014,211.80,2,163009
N,26,1209240000,120924-0000,2014,211.80,2,163010
N,26,1209250000,120925-0000,2014,211.80,2,163011
N,26,1209260000,120926-0000,2014,211.80,2,163012
N,26,1209270000,120927-0000,2014,211.80,2,163013
N,26,1209280000,120928-0000,2014,211.80,2,163014
N,26,1209290000,120929-0000,2014,211.80,2,163015
N,26,1209300000,120930-0000,2014,211.80,2,163016
N,26,1209310000,120931-0000,2014,211.80,2,163017
N,26,1209320000,120932-0000,2014,211.80,2,163018
N,26,1209330000,120933-0000,2014,211.80,2,163019
N,26,1209340000,120934-0000,2014,211.80,2,163020
N,26,1209350000,120935-0000,2014,211.80,2,163021
N,26,1209360000,120936-0000,2014,211.80,2,163022
N,26,1209370000,120937-0000,2014,211.80,2,163023
N,26,1209380000,120938-0000,2014,211.80,2,163024
N,26,1209390000,120939-0000,2014,211.80,2,163025
N,26,1209400000,120940-0000,2014,211.80,2,163026
N,26,1209410000,120941-0000,2014,211.80,2,163027
N,26,1209420000,120942-0000,2014,211.80,2,163028
N,26,1209430000,120943-0000,2014,211.80,2,163029
N,26,1209440000,120944-0000,2014,211.80,2,163030
N,26,1209450000,120945-0000,2014,211.80,2,163031
N,26,1209460000,120946-0000,2014,211.80,2,163032
N,26,1209470000,120947-0000,2014,211.80,2,163033
N,26,1209480000,120948-0000,2014,211.80,2,163034
N,26,1209490000,120949-0000,2014,211.80,2,163035
N,26,1209500000,120950-0000,2014,211.80,2,163036
N,26,1209510000,120951-0000,2014,211.80,2,163037
N,26,1209520000,120952-0000,2014,211.80,2,163038
N,26,1209530000,120953-0000,2014,211.80,2,163039
N,26,1209540000,120954-0000,2014,211.80,2,163040
N,26,1209550000,120955-0000,2014,211.80,2,163041
N,26,1209590000,120959-0000,2014,211.80,2,163042
N,26,1209600000,120960-0000,2014,211.80,2,163043
N,26,1209610000,120961-0000,2014,211.80,2,163044
N,26,1209620000,120962-0000,2014,211.80,2,163045
N,26,1209630000,120963-0000,2014,211.80,2,163046
N,26,1209640000,120964-0000,2014,211.80,2,163047
N,26,1209650000,120965-0000,2014,211.80,2,163048
N,26,1209660000,120966-0000,2014,211.80,2,163049
N,26,1209670000,120967-0000,2014,211.80,2,163050
N,26,1209680000,120968-0000,2014,211.80,2,163051
N,26,1209690000,120969-0000,2014,211.80,2,163052
N,26,1209700000,120970-0000,2014,211.80,2,163053
N,26,1209710000,120971-0000,2014,211.80,2,163054
N,26,1209720000,120972-0000,2014,211.80,2,163055
N,26,1209730000,120973-0000,2014,211.80,2,163056
N,26,1209740000,120974-0000,2014,211.80,2,163057
N,26,1209750000,120975-0000,2014,211.80,2,163058
N,26,1209760000,120976-0000,2014,211.80,2,163059
N,26,1209770000,120977-0000,2014,211.80,2,163060
N,26,1209780000,120978-0000,2014,211.80,2,163061
N,26,1209790000,120979-0000,2014,211.80,2,163062
N,26,1209800000,120980-0000,2014,211.80,2,163063
N,26,1209810000,120981-0000,2014,211.80,2,163064
N,26,1209820000,120982-0000,2014,211.80,2,163065
N,26,1209830000,120983-0000,2014,211.80,2,163066
N,26,1209840000,120984-0000,2014,211.80,2,163067
N,26,1209850000,120985-0000,2014,211.80,2,163068
N,26,1209860000,120986-0000,2014,211.80,2,163069
N,26,1209870000,120987-0000,2014,211.80,2,163070
N,26,1209880000,120988-0000,2014,211.80,2,163071
N,26,1209890000,120989-0000,2014,211.80,2,163072
N,26,1209900000,120990-0000,2014,211.80,2,163073
N,26,1209910000,120991-0000,2014,211.80,2,163074
N,26,1209920000,120992-0000,2014,211.80,2,163075
N,26,1209930000,120993-0000,2014,211.80,2,163076
N,26,1209940000,120994-0000,2014,211.80,2,163077
N,26,1209950000,120995-0000,2014,211.80,2,163078
N,26,1209960000,120996-0000,2014,211.80,2,163079
N,26,1209970000,120997-0000,2014,211.80,2,163080
N,26,1209980000,120998-0000,2014,211.80,2,163081
N,26,1209990000,120999-0000,2014,211.80,2,163082
N,26,1210000000,121000-0000,2014,211.80,2,163083
N,26,1210010000,121001-0000,2014,211.80,2,163084
N,26,1210020000,121002-0000,2014,211.80,2,163085
N,26,1210030000,121003-0000,2014,211.80,2,163086
N,26,1210040000,121004-0000,2014,211.80,2,163087
N,26,1210050000,121005-0000,2014,211.80,2,163088
N,26,1210060000,121006-0000,2014,211.80,2,163089
N,26,1210070000,121007-0000,2014,211.80,2,163090
N,26,1210080000,121008-0000,2014,211.80,2,163091
N,26,1210090000,121009-0000,2014,211.80,2,163092
N,26,1210100000,121010-0000,2014,211.80,2,163093
N,26,1210110000,121011-0000,2014,211.80,2,163094
N,26,1210120000,121012-0000,2014,211.80,2,163095
N,26,1210130000,121013-0000,2014,211.80,2,163096
N,26,1210140000,121014-0000,2014,211.80,2,163097
N,26,1210150000,121015-0000,2014,211.80,2,163098
N,26,1210160000,121016-0000,2014,211.80,2,163099
N,26,1210170000,121017-0000,2014,211.80,2,163100
N,26,1210180000,121018-0000,2014,211.80,2,163101
N,26,1210190000,121019-0000,2014,211.80,2,163102
N,26,1210200000,121020-0000,2014,211.80,2,163103
N,26,1210220000,121022-0000,2014,211.80,2,163104
N,26,1210230000,121023-0000,2014,211.80,2,163105
N,26,1210240000,121024-0000,2014,211.80,2,163106
N,26,1210250000,121025-0000,2014,211.80,2,163107
N,26,1210260000,121026-0000,2014,211.80,2,163108
N,26,1210270000,121027-0000,2014,211.80,2,163109
N,26,1210280000,121028-0000,2014,211.80,2,163110
N,26,1210290000,121029-0000,2014,241.80,2,163111
N,26,1210310000,121031-0000,2014,211.80,2,163112
N,26,1210320000,121032-0000,2014,211.80,2,163113
N,26,1210330000,121033-0000,2014,211.80,2,163114
N,26,1210340000,121034-0000,2014,211.80,2,163115
N,26,1210350000,121035-0000,2014,211.80,2,163116
N,26,1210360000,121036-0000,2014,211.80,2,163117
N,26,1210370000,121037-0000,2014,211.80,2,163118
N,26,1210380000,121038-0000,2014,211.80,2,163119
N,26,1210390000,121039-0000,2014,241.80,2,163120
N,26,1210400000,121040-0000,2014,211.80,2,163121
N,26,1210410000,121041-0000,2014,211.80,2,163122
N,26,1210420000,121042-0000,2014,393.60,2,163123
N,26,1210430000,121043-0000,2014,211.80,2,163124
N,26,1210440000,121044-0000,2014,211.80,2,163125
N,26,1210450000,121045-0000,2014,211.80,2,163126
N,26,1210460000,121046-0000,2014,211.80,2,163127
N,26,1210470000,121047-0000,2014,211.80,2,163128
N,26,1210470040,121047-0040,2014,494.40,1,163129
N,26,1210470060,121047-0060,2014,667.20,1,163130
N,26,1210470064,121047-0064,2014,2103.00,1,163131
N,26,1210470100,121047-0100,2014,1533.00,1,163132
N,26,1210490000,121049-0000,2014,211.80,2,163133
N,26,1210500000,121050-0000,2014,211.80,2,163134
N,26,1210510000,121051-0000,2014,211.80,2,163135
N,26,1210520000,121052-0000,2014,211.80,2,163136
N,26,1210530000,121053-0000,2014,211.80,2,163137
N,26,1210540000,121054-0000,2014,211.80,2,163138
N,26,1210550000,121055-0000,2014,211.80,2,163139
N,26,1210560000,121056-0000,2014,211.80,2,163140
N,26,1210570000,121057-0000,2014,211.80,2,163141
N,26,1210580000,121058-0000,2014,211.80,2,163142
N,26,1210590000,121059-0000,2014,211.80,2,163143
N,26,1210600000,121060-0000,2014,211.80,2,163144
N,26,1210610000,121061-0000,2014,211.80,2,163145
N,26,1210620000,121062-0000,2014,211.80,2,163146
N,26,1210630000,121063-0000,2014,211.80,2,163147
N,26,1210640000,121064-0000,2014,211.80,2,163148
N,26,1210650000,121065-0000,2014,211.80,2,163149
N,26,1210660000,121066-0000,2014,211.80,2,163150
N,26,1210670000,121067-0000,2014,211.80,2,163151
N,26,1210680000,121068-0000,2014,211.80,2,163152
N,26,1210690000,121069-0000,2014,211.80,2,163153
N,26,1210700000,121070-0000,2014,211.80,2,163154
N,26,1210710000,121071-0000,2014,211.80,2,163155
N,26,1210720000,121072-0000,2014,211.80,2,163156
N,26,1210730000,121073-0000,2014,211.80,2,163157
N,26,1210740000,121074-0000,2014,211.80,2,163158
N,26,1210750000,121075-0000,2014,211.80,2,163159
N,26,1210760000,121076-0000,2014,211.80,2,163160
N,26,1210770000,121077-0000,2014,211.80,2,163161
N,26,1210780000,121078-0000,2014,211.80,2,163162
N,26,1210790000,121079-0000,2014,211.80,2,163163
N,26,1210800000,121080-0000,2014,211.80,2,163164
N,26,1210810000,121081-0000,2014,211.80,2,163165
N,26,1210820000,121082-0000,2014,211.80,2,163166
N,26,1210830000,121083-0000,2014,211.80,2,163167
N,26,1210840000,121084-0000,2014,211.80,2,163168
N,26,1210850000,121085-0000,2014,211.80,2,163169
N,26,1210860000,121086-0000,2014,211.80,2,163170
N,26,1210870000,121087-0000,2014,211.80,2,163171
N,26,1210880000,121088-0000,2014,211.80,2,163172
N,26,1210890000,121089-0000,2014,211.80,2,163173
N,26,1210900000,121090-0000,2014,211.80,2,163174
N,26,1210910000,121091-0000,2014,211.80,2,163175
N,26,1210920000,121092-0000,2014,211.80,2,163176
N,26,1210930000,121093-0000,2014,211.80,2,163177
N,26,1210940000,121094-0000,2014,211.80,2,163178
N,26,1210950000,121095-0000,2014,211.80,2,163179
N,26,1210960000,121096-0000,2014,211.80,2,163180
N,26,1210970000,121097-0000,2014,211.80,2,163181
N,26,1210980000,121098-0000,2014,211.80,2,163182
N,26,1210990000,121099-0000,2014,211.80,2,163183
N,26,1211000000,121100-0000,2014,211.80,2,163184
N,26,1211010000,121101-0000,2014,211.80,2,163185
N,26,1211020000,121102-0000,2014,211.80,2,163186
N,26,1211030000,121103-0000,2014,211.80,2,163187
N,26,1211040000,121104-0000,2014,241.80,2,163188
N,26,1211050000,121105-0000,2014,211.80,2,163189
N,26,1211060000,121106-0000,2014,211.80,2,163190
N,26,1211070000,121107-0000,2014,211.80,2,163191
N,26,1211080000,121108-0000,2014,211.80,2,163192
N,26,1211090000,121109-0000,2014,211.80,2,163193
N,26,1211100000,121110-0000,2014,211.80,2,163194
N,26,1211110000,121111-0000,2014,211.80,2,163195
N,26,1211120000,121112-0000,2014,211.80,2,163196
N,26,1211130000,121113-0000,2014,211.80,2,163197
N,26,1211140000,121114-0000,2014,211.80,2,163198
N,26,1211150000,121115-0000,2014,211.80,2,163199
N,26,1211160000,121116-0000,2014,211.80,2,163200
N,26,1211170000,121117-0000,2014,211.80,2,163201
N,26,1211180000,121118-0000,2014,211.80,2,163202
N,26,1211190000,121119-0000,2014,211.80,2,163203
N,26,1211200000,121120-0000,2014,211.80,2,163204
N,26,1211210000,121121-0000,2014,211.80,2,163205
N,26,1211220000,121122-0000,2014,211.80,2,163206
N,26,1211230000,121123-0000,2014,211.80,2,163207
N,26,1211240000,121124-0000,2014,211.80,2,163208
N,26,1211250000,121125-0000,2014,211.80,2,163209
N,26,1211260000,121126-0000,2014,211.80,2,163210
N,26,1211270000,121127-0000,2014,211.80,2,163211
N,26,1211280000,121128-0000,2014,211.80,2,163212
N,26,1211290000,121129-0000,2014,211.80,2,163213
N,26,1211300000,121130-0000,2014,211.80,2,163214
N,26,1211310000,121131-0000,2014,211.80,2,163215
N,26,1211320000,121132-0000,2014,211.80,2,163216
N,26,1211330000,121133-0000,2014,211.80,2,163217
N,26,1211340000,121134-0000,2014,211.80,2,163218
N,26,1211350000,121135-0000,2014,211.80,2,163219
N,26,1211360000,121136-0000,2014,211.80,2,163220
N,26,1211370000,121137-0000,2014,211.80,2,163221
N,26,1211380000,121138-0000,2014,211.80,2,163222
N,26,1211390000,121139-0000,2014,211.80,2,163223
N,26,1211400000,121140-0000,2014,211.80,2,163224
N,26,1211410000,121141-0000,2014,211.80,2,163225
N,26,1211420000,121142-0000,2014,211.80,2,163226
N,26,1211430000,121143-0000,2014,211.80,2,163227
N,26,1211440000,121144-0000,2014,211.80,2,163228
N,26,1211450000,121145-0000,2014,211.80,2,163229
N,26,1211460000,121146-0000,2014,211.80,2,163230
N,26,1211470000,121147-0000,2014,211.80,2,163231
N,26,1211480000,121148-0000,2014,211.80,2,163232
N,26,1211490000,121149-0000,2014,211.80,2,163233
N,26,1211500100,121150-0100,2014,262.80,1,163234
N,26,1211520000,121152-0000,2014,211.80,2,163235
N,26,1211530000,121153-0000,2014,211.80,2,163236
N,26,1211540000,121154-0000,2014,211.80,2,163237
N,26,1211550000,121155-0000,2014,211.80,2,163238
N,26,1211560000,121156-0000,2014,211.80,2,163239
N,26,1211570000,121157-0000,2014,211.80,2,163240
N,26,1211580000,121158-0000,2014,211.80,2,163241
N,26,1211590000,121159-0000,2014,211.80,2,163242
N,26,1211600000,121160-0000,2014,211.80,2,163243
N,26,1211610000,121161-0000,2014,211.80,2,163244
N,26,1211620000,121162-0000,2014,211.80,2,163245
N,26,1211630000,121163-0000,2014,211.80,2,163246
N,26,1211640000,121164-0000,2014,211.80,2,163247
N,26,1211660000,121166-0000,2014,241.80,2,163248
N,26,1211680000,121168-0000,2014,211.80,2,163249
N,26,1211690000,121169-0000,2014,211.80,2,163250
N,26,1211700000,121170-0000,2014,211.80,2,163251
N,26,1211710000,121171-0000,2014,211.80,2,163252
N,26,1211720000,121172-0000,2014,211.80,2,163253
N,26,1211730000,121173-0000,2014,211.80,2,163254
N,26,1211740000,121174-0000,2014,211.80,2,163255
N,26,1211750000,121175-0000,2014,211.80,2,163256
N,26,1211760000,121176-0000,2014,211.80,2,163257
N,26,1211770000,121177-0000,2014,211.80,2,163258
N,26,1211780000,121178-0000,2014,211.80,2,163259
N,26,1211790000,121179-0000,2014,211.80,2,163260
N,26,1211800000,121180-0000,2014,211.80,2,163261
N,26,1211810000,121181-0000,2014,211.80,2,163262
N,26,1211820000,121182-0000,2014,211.80,2,163263
N,26,1211830000,121183-0000,2014,211.80,2,163264
N,26,1211840000,121184-0000,2014,211.80,2,163265
N,26,1211850000,121185-0000,2014,211.80,2,163266
N,26,1211860000,121186-0000,2014,211.80,2,163267
N,26,1211870000,121187-0000,2014,211.80,2,163268
N,26,1211880000,121188-0000,2014,211.80,2,163269
N,26,1211890000,121189-0000,2014,211.80,2,163270
N,26,1211900000,121190-0000,2014,211.80,2,163271
N,26,1211910000,121191-0000,2014,211.80,2,163272
N,26,1211920000,121192-0000,2014,211.80,2,163273
N,26,1211930000,121193-0000,2014,211.80,2,163274
N,26,1211940000,121194-0000,2014,211.80,2,163275
N,26,1211950000,121195-0000,2014,211.80,2,163276
N,26,1211960000,121196-0000,2014,211.80,2,163277
N,26,1211970000,121197-0000,2014,211.80,2,163278
N,26,1211980000,121198-0000,2014,211.80,2,163279
N,26,1211990000,121199-0000,2014,211.80,2,163280
N,26,1212000000,121200-0000,2014,211.80,2,163281
N,26,1212010000,121201-0000,2014,211.80,2,163282
N,26,1212020000,121202-0000,2014,211.80,2,163283
N,26,1212030000,121203-0000,2014,211.80,2,163284
N,26,1212040000,121204-0000,2014,211.80,2,163285
N,26,1212050000,121205-0000,2014,211.80,2,163286
N,26,1212060000,121206-0000,2014,211.80,2,163287
N,26,1212070000,121207-0000,2014,211.80,2,163288
N,26,1212080000,121208-0000,2014,211.80,2,163289
N,26,1212090000,121209-0000,2014,211.80,2,163290
N,26,1212100000,121210-0000,2014,211.80,2,163291
N,26,1212110000,121211-0000,2014,211.80,2,163292
N,26,1212120000,121212-0000,2014,234.00,1,163293
N,26,1212140000,121214-0000,2014,351.00,1,163294
N,26,1212150000,121215-0000,2014,96.00,1,163295
N,26,1212160000,121216-0000,2014,100.20,1,163296
N,26,1212170000,121217-0000,2014,235.62,1,163297
N,26,1212180000,121218-0000,2014,211.80,2,163298
N,26,1212190000,121219-0000,2014,211.80,2,163299
N,26,1212200000,121220-0000,2014,211.80,2,163300
N,26,1212210000,121221-0000,2014,211.80,2,163301
N,26,1212220000,121222-0000,2014,211.80,2,163302
N,26,1212230000,121223-0000,2014,211.80,2,163303
N,26,1212240000,121224-0000,2014,211.80,2,163304
N,26,1212250000,121225-0000,2014,211.80,2,163305
N,26,1212260000,121226-0000,2014,211.80,2,163306
N,26,1212270000,121227-0000,2014,211.80,2,163307
N,26,1212280000,121228-0000,2014,211.80,2,163308
N,26,1212290000,121229-0000,2014,211.80,2,163309
N,26,1212300000,121230-0000,2014,211.80,2,163310
N,26,1212310000,121231-0000,2014,211.80,2,163311
N,26,1212320000,121232-0000,2014,211.80,2,163312
N,26,1212330000,121233-0000,2014,211.80,2,163313
N,26,1212340000,121234-0000,2014,211.80,2,163314
N,26,1212350000,121235-0000,2014,211.80,2,163315
N,26,1212360000,121236-0000,2014,211.80,2,163316
N,26,1212370000,121237-0000,2014,211.80,2,163317
N,26,1212380000,121238-0000,2014,211.80,2,163318
N,26,1212390000,121239-0000,2014,211.80,2,163319
N,26,1212400000,121240-0000,2014,211.80,2,163320
N,26,1212410000,121241-0000,2014,211.80,2,163321
N,26,1212420000,121242-0000,2014,211.80,2,163322
N,26,1212430000,121243-0000,2014,211.80,2,163323
N,26,1212440000,121244-0000,2014,211.80,2,163324
N,26,1212450000,121245-0000,2014,211.80,2,163325
N,26,1212460000,121246-0000,2014,211.80,2,163326
N,26,1212470000,121247-0000,2014,211.80,2,163327
N,26,1212480000,121248-0000,2014,211.80,2,163328
N,26,1212490000,121249-0000,2014,211.80,2,163329
N,26,1212500000,121250-0000,2014,211.80,2,163330
N,26,1212510000,121251-0000,2014,211.80,2,163331
N,26,1212520000,121252-0000,2014,211.80,2,163332
N,26,1212530000,121253-0000,2014,211.80,2,163333
N,26,1212540000,121254-0000,2014,211.80,2,163334
N,26,1212550000,121255-0000,2014,211.80,2,163335
N,26,1212560000,121256-0000,2014,211.80,2,163336
N,26,1212570000,121257-0000,2014,211.80,2,163337
N,26,1212580000,121258-0000,2014,211.80,2,163338
N,26,1212590000,121259-0000,2014,211.80,2,163339
N,26,1212600000,121260-0000,2014,211.80,2,163340
N,26,1212610000,121261-0000,2014,211.80,2,163341
N,26,1212620000,121262-0000,2014,211.80,2,163342
N,26,1212630000,121263-0000,2014,211.80,2,163343
N,26,1212640000,121264-0000,2014,211.80,2,163344
N,26,1212650000,121265-0000,2014,211.80,2,163345
N,26,1212660000,121266-0000,2014,211.80,2,163346
N,26,1212670000,121267-0000,2014,211.80,2,163347
N,26,1212680000,121268-0000,2014,211.80,2,163348
N,26,1212690000,121269-0000,2014,211.80,2,163349
N,26,1212700000,121270-0000,2014,211.80,2,163350
N,26,1212710000,121271-0000,2014,211.80,2,163351
N,26,1212720000,121272-0000,2014,211.80,2,163352
N,26,1212730000,121273-0000,2014,211.80,2,163353
N,26,1212740000,121274-0000,2014,211.80,2,163354
N,26,1212750000,121275-0000,2014,211.80,2,163355
N,26,1212760000,121276-0000,2014,211.80,2,163356
N,26,1212840000,121284-0000,2014,211.80,2,163357
N,26,1212850000,121285-0000,2014,211.80,2,163358
N,26,1212860000,121286-0000,2014,211.80,2,163359
N,26,1212870000,121287-0000,2014,211.80,2,163360
N,26,1212880000,121288-0000,2014,211.80,2,163361
N,26,1212890000,121289-0000,2014,211.80,2,163362
N,26,1212900000,121290-0000,2014,211.80,2,163363
N,26,1212910000,121291-0000,2014,211.80,2,163364
N,26,1212920000,121292-0000,2014,211.80,2,163365
N,26,1212930000,121293-0000,2014,211.80,2,163366
N,26,1212940000,121294-0000,2014,211.80,2,163367
N,26,1212950000,121295-0000,2014,211.80,2,163368
N,26,1212960000,121296-0000,2014,211.80,2,163369
N,26,1212970000,121297-0000,2014,211.80,2,163370
N,26,1212980000,121298-0000,2014,211.80,2,163371
N,26,1212990000,121299-0000,2014,211.80,2,163372
N,26,1213000000,121300-0000,2014,211.80,2,163373
N,26,1213010000,121301-0000,2014,211.80,2,163374
N,26,1213020000,121302-0000,2014,211.80,2,163375
N,26,1213030000,121303-0000,2014,211.80,2,163376
N,26,1213040000,121304-0000,2014,211.80,2,163377
N,26,1213050000,121305-0000,2014,211.80,2,163378
N,26,1213060000,121306-0000,2014,211.80,2,163379
N,26,1213070000,121307-0000,2014,211.80,2,163380
N,26,1213080000,121308-0000,2014,211.80,2,163381
N,26,1213090000,121309-0000,2014,211.80,2,163382
N,26,1213100000,121310-0000,2014,211.80,2,163383
N,26,1213110000,121311-0000,2014,211.80,2,163384
N,26,1213120000,121312-0000,2014,211.80,2,163385
N,26,1213130000,121313-0000,2014,211.80,2,163386
N,26,1213140000,121314-0000,2014,211.80,2,163387
N,26,1213150000,121315-0000,2014,211.80,2,163388
N,26,1213160000,121316-0000,2014,211.80,2,163389
N,26,1213170000,121317-0000,2014,241.80,2,163390
N,26,1213180000,121318-0000,2014,211.80,2,163391
N,26,1213190000,121319-0000,2014,211.80,2,163392
N,26,1213200000,121320-0000,2014,211.80,2,163393
N,26,1213210000,121321-0000,2014,151.80,1,163394
N,26,1213220000,121322-0000,2014,211.80,2,163395
N,26,1213230000,121323-0000,2014,211.80,2,163396
N,26,1213240000,121324-0000,2014,211.80,2,163397
N,26,1213250000,121325-0000,2014,211.80,2,163398
N,26,1213260000,121326-0000,2014,211.80,2,163399
N,26,1213270000,121327-0000,2014,211.80,2,163400
N,26,1213280000,121328-0000,2014,241.80,2,163401
N,26,1213290000,121329-0000,2014,211.80,2,163402
N,26,1213300000,121330-0000,2014,211.80,2,163403
N,26,1213310000,121331-0000,2014,211.80,2,163404
N,26,1213320000,121332-0000,2014,211.80,2,163405
N,26,1213330000,121333-0000,2014,211.80,2,163406
N,26,1213340000,121334-0000,2014,211.80,2,163407
N,26,1213350000,121335-0000,2014,211.80,2,163408
N,26,1213370000,121337-0000,2014,211.80,2,163409
N,26,1213380000,121338-0000,2014,211.80,2,163410
N,26,1213390000,121339-0000,2014,211.80,2,163411
N,26,1213400000,121340-0000,2014,211.80,2,163412
N,26,1213410000,121341-0000,2014,211.80,2,163413
N,26,1213420000,121342-0000,2014,211.80,2,163414
N,26,1213430000,121343-0000,2014,211.80,2,163415
N,26,1213440000,121344-0000,2014,211.80,2,163416
N,26,1213450000,121345-0000,2014,211.80,2,163417
N,26,1213460000,121346-0000,2014,211.80,2,163418
N,26,1213470000,121347-0000,2014,211.80,2,163419
N,26,1213480000,121348-0000,2014,211.80,2,163420
N,26,1213490000,121349-0000,2014,211.80,2,163421
N,26,1213500000,121350-0000,2014,211.80,2,163422
N,26,1213510000,121351-0000,2014,211.80,2,163423
N,26,1213520000,121352-0000,2014,211.80,2,163424
N,26,1213530000,121353-0000,2014,211.80,2,163425
N,26,1213540000,121354-0000,2014,211.80,2,163426
N,26,1213550000,121355-0000,2014,211.80,2,163427
N,26,1213560000,121356-0000,2014,211.80,2,163428
N,26,1213570000,121357-0000,2014,211.80,2,163429
N,26,1213580000,121358-0000,2014,211.80,2,163430
N,26,1213590000,121359-0000,2014,211.80,2,163431
N,26,1213600000,121360-0000,2014,211.80,2,163432
N,26,1213610000,121361-0000,2014,211.80,2,163433
N,26,1213620000,121362-0000,2014,211.80,2,163434
N,26,1213630000,121363-0000,2014,211.80,2,163435
N,26,1213640000,121364-0000,2014,211.80,2,163436
N,26,1213650000,121365-0000,2014,211.80,2,163437
N,26,1213660000,121366-0000,2014,211.80,2,163438
N,26,1213670000,121367-0000,2014,211.80,2,163439
N,26,1213680000,121368-0000,2014,211.80,2,163440
N,26,1213690000,121369-0000,2014,211.80,2,163441
N,26,1213700000,121370-0000,2014,211.80,2,163442
N,26,1213710000,121371-0000,2014,211.80,2,163443
N,26,1213720000,121372-0000,2014,211.80,2,163444
N,26,1213730000,121373-0000,2014,211.80,2,163445
N,26,1213760000,121376-0000,2014,453.00,1,163446
N,26,1213760010,121376-0010,2014,1256.40,1,163447
N,26,1213760020,121376-0020,2014,1161.60,1,163448
N,26,1213770000,121377-0000,2014,211.80,2,163449
N,26,1213780000,121378-0000,2014,211.80,2,163450
N,26,1213790000,121379-0000,2014,211.80,2,163451
N,26,1213800000,121380-0000,2014,211.80,2,163452
N,26,1213810000,121381-0000,2014,211.80,2,163453
N,26,1213820000,121382-0000,2014,211.80,2,163454
N,26,1213830000,121383-0000,2014,211.80,2,163455
N,26,1213840000,121384-0000,2014,211.80,2,163456
N,26,1213850000,121385-0000,2014,211.80,2,163457
N,26,1213860000,121386-0000,2014,211.80,2,163458
N,26,1213870000,121387-0000,2014,211.80,2,163459
N,26,1213880000,121388-0000,2014,211.80,2,163460
N,26,1213890000,121389-0000,2014,211.80,2,163461
N,26,1213900000,121390-0000,2014,211.80,2,163462
N,26,1213910000,121391-0000,2014,211.80,2,163463
N,26,1213920000,121392-0000,2014,211.80,2,163464
N,26,1213930000,121393-0000,2014,211.80,2,163465
N,26,1213940000,121394-0000,2014,211.80,2,163466
N,26,1213950000,121395-0000,2014,211.80,2,163467
N,26,1213960000,121396-0000,2014,211.80,2,163468
N,26,1213970000,121397-0000,2014,211.80,2,163469
N,26,1213980000,121398-0000,2014,211.80,2,163470
N,26,1213990000,121399-0000,2014,211.80,2,163471
N,26,1214000000,121400-0000,2014,211.80,2,163472
N,26,1214010000,121401-0000,2014,211.80,2,163473
N,26,1214020000,121402-0000,2014,211.80,2,163474
N,26,1214030000,121403-0000,2014,211.80,2,163475
N,26,1214040000,121404-0000,2014,211.80,2,163476
N,26,1214050000,121405-0000,2014,211.80,2,163477
N,26,1214060000,121406-0000,2014,211.80,2,163478
N,26,1214070000,121407-0000,2014,211.80,2,163479
N,26,1214080000,121408-0000,2014,211.80,2,163480
N,26,1214090000,121409-0000,2014,211.80,2,163481
N,26,1214100000,121410-0000,2014,211.80,2,163482
N,26,1214110000,121411-0000,2014,211.80,2,163483
N,26,1214120000,121412-0000,2014,211.80,2,163484
N,26,1214130000,121413-0000,2014,211.80,2,163485
N,26,1214140000,121414-0000,2014,211.80,2,163486
N,26,1214150000,121415-0000,2014,211.80,2,163487
N,26,1214160000,121416-0000,2014,211.80,2,163488
N,26,1214170000,121417-0000,2014,211.80,2,163489
N,26,1214180000,121418-0000,2014,211.80,2,163490
N,26,1214190000,121419-0000,2014,211.80,2,163491
N,26,1214200000,121420-0000,2014,211.80,2,163492
N,26,1214210000,121421-0000,2014,211.80,2,163493
N,26,1214220000,121422-0000,2014,151.80,1,163494
N,26,1214230000,121423-0000,2014,211.80,2,163495
N,26,1214240000,121424-0000,2014,211.80,2,163496
N,26,1214250000,121425-0000,2014,211.80,2,163497
N,26,1214260000,121426-0000,2014,211.80,2,163498
N,26,1214270000,121427-0000,2014,211.80,2,163499
N,26,1214280000,121428-0000,2014,211.80,2,163500
N,26,1214290000,121429-0000,2014,211.80,2,163501
N,26,1214300000,121430-0000,2014,211.80,2,163502
N,26,1214310000,121431-0000,2014,211.80,2,163503
N,26,1214320000,121432-0000,2014,211.80,2,163504
N,26,1214330000,121433-0000,2014,211.80,2,163505
N,26,1214340000,121434-0000,2014,211.80,2,163506
N,26,1214350000,121435-0000,2014,211.80,2,163507
N,26,1214360000,121436-0000,2014,211.80,2,163508
N,26,1214370000,121437-0000,2014,211.80,2,163509
N,26,1214380000,121438-0000,2014,211.80,2,163510
N,26,1214390000,121439-0000,2014,211.80,2,163511
N,26,1214400000,121440-0000,2014,211.80,2,163512
N,26,1214410000,121441-0000,2014,211.80,2,163513
N,26,1214420000,121442-0000,2014,211.80,2,163514
N,26,1214430000,121443-0000,2014,211.80,2,163515
N,26,1214440000,121444-0000,2014,211.80,2,163516
N,26,1214450000,121445-0000,2014,211.80,2,163517
N,26,1214460000,121446-0000,2014,211.80,2,163518
N,26,1214470000,121447-0000,2014,211.80,2,163519
N,26,1214480000,121448-0000,2014,211.80,2,163520
N,26,1214490000,121449-0000,2014,211.80,2,163521
N,26,1214500000,121450-0000,2014,211.80,2,163522
N,26,1214510000,121451-0000,2014,211.80,2,163523
N,26,1214520000,121452-0000,2014,211.80,2,163524
N,26,1214530000,121453-0000,2014,211.80,2,163525
N,26,1214540000,121454-0000,2014,211.80,2,163526
N,26,1214550000,121455-0000,2014,211.80,2,163527
N,26,1214560000,121456-0000,2014,211.80,2,163528
N,26,1214570000,121457-0000,2014,211.80,2,163529
N,26,1214580000,121458-0000,2014,211.80,2,163530
N,26,1214590000,121459-0000,2014,211.80,2,163531
N,26,1214600000,121460-0000,2014,211.80,2,163532
N,26,1214610000,121461-0000,2014,211.80,2,163533
N,26,1214620000,121462-0000,2014,211.80,2,163534
N,26,1214630000,121463-0000,2014,211.80,2,163535
N,26,1214640000,121464-0000,2014,211.80,2,163536
N,26,1214650000,121465-0000,2014,211.80,2,163537
N,26,1214660000,121466-0000,2014,211.80,2,163538
N,26,1214670000,121467-0000,2014,211.80,2,163539
N,26,1214680000,121468-0000,2014,211.80,2,163540
N,26,1214690000,121469-0000,2014,211.80,2,163541
N,26,1214700000,121470-0000,2014,211.80,2,163542
N,26,1214710000,121471-0000,2014,211.80,2,163543
N,26,1214720000,121472-0000,2014,211.80,2,163544
N,26,1214730000,121473-0000,2014,211.80,2,163545
N,26,1214740000,121474-0000,2014,211.80,2,163546
N,26,1214750000,121475-0000,2014,211.80,2,163547
N,26,1214760000,121476-0000,2014,211.80,2,163548
N,26,1214770000,121477-0000,2014,211.80,2,163549
N,26,1214780000,121478-0000,2014,211.80,2,163550
N,26,1214790000,121479-0000,2014,211.80,2,163551
N,26,1214800000,121480-0000,2014,211.80,2,163552
N,26,1214810000,121481-0000,2014,211.80,2,163553
N,26,1214820000,121482-0000,2014,211.80,2,163554
N,26,1214830000,121483-0000,2014,211.80,2,163555
N,26,1214840000,121484-0000,2014,211.80,2,163556
N,26,1214850000,121485-0000,2014,211.80,2,163557
N,26,1214860000,121486-0000,2014,211.80,2,163558
N,26,1214870000,121487-0000,2014,211.80,2,163559
N,26,1214890000,121489-0000,2014,211.80,2,163560
N,26,1214900000,121490-0000,2014,211.80,2,163561
N,26,1214910000,121491-0000,2014,211.80,2,163562
N,26,1214920000,121492-0000,2014,211.80,2,163563
N,26,1214930000,121493-0000,2014,211.80,2,163564
N,26,1214940000,121494-0000,2014,211.80,2,163565
N,26,1214950000,121495-0000,2014,211.80,2,163566
N,26,1214960000,121496-0000,2014,211.80,2,163567
N,26,1214970000,121497-0000,2014,211.80,2,163568
N,26,1214980000,121498-0000,2014,211.80,2,163569
N,26,1214990000,121499-0000,2014,211.80,2,163570
N,26,1215000000,121500-0000,2014,211.80,2,163571
N,26,1215010000,121501-0000,2014,211.80,2,163572
N,26,1215020000,121502-0000,2014,211.80,2,163573
N,26,1215030000,121503-0000,2014,211.80,2,163574
N,26,1215040000,121504-0000,2014,211.80,2,163575
N,26,1215050000,121505-0000,2014,211.80,2,163576
N,26,1215060000,121506-0000,2014,211.80,2,163577
N,26,1215070000,121507-0000,2014,211.80,2,163578
N,26,1215080000,121508-0000,2014,211.80,2,163579
N,26,1215090000,121509-0000,2014,211.80,2,163580
N,26,1215100000,121510-0000,2014,211.80,2,163581
N,26,1215110000,121511-0000,2014,211.80,2,163582
N,26,1215120000,121512-0000,2014,211.80,2,163583
N,26,1215130000,121513-0000,2014,211.80,2,163584
N,26,1215140000,121514-0000,2014,211.80,2,163585
N,26,1215150000,121515-0000,2014,211.80,2,163586
N,26,1215160000,121516-0000,2014,211.80,2,163587
N,26,1215170000,121517-0000,2014,211.80,2,163588
N,26,1215180000,121518-0000,2014,211.80,2,163589
N,26,1215190000,121519-0000,2014,211.80,2,163590
N,26,1215200000,121520-0000,2014,211.80,2,163591
N,26,1215210000,121521-0000,2014,211.80,2,163592
N,26,1215220000,121522-0000,2014,211.80,2,163593
N,26,1215230000,121523-0000,2014,211.80,2,163594
N,26,1215240000,121524-0000,2014,211.80,2,163595
N,26,1215250000,121525-0000,2014,211.80,2,163596
N,26,1215260000,121526-0000,2014,211.80,2,163597
N,26,1215270000,121527-0000,2014,211.80,2,163598
N,26,1215280000,121528-0000,2014,151.80,1,163599
N,26,1215290000,121529-0000,2014,211.80,2,163600
N,26,1215300000,121530-0000,2014,211.80,2,163601
N,26,1215310000,121531-0000,2014,211.80,2,163602
N,26,1215320000,121532-0000,2014,211.80,2,163603
N,26,1215330000,121533-0000,2014,211.80,2,163604
N,26,1215340000,121534-0000,2014,211.80,2,163605
N,26,1215350000,121535-0000,2014,211.80,2,163606
N,26,1215360000,121536-0000,2014,211.80,2,163607
N,26,1215370000,121537-0000,2014,211.80,2,163608
N,26,1215380000,121538-0000,2014,211.80,2,163609
N,26,1215390000,121539-0000,2014,151.80,1,163610
N,26,1215400000,121540-0000,2014,211.80,2,163611
N,26,1215410000,121541-0000,2014,211.80,2,163612
N,26,1215420000,121542-0000,2014,211.80,2,163613
N,26,1215430000,121543-0000,2014,211.80,2,163614
N,26,1215440000,121544-0000,2014,211.80,2,163615
N,26,1215450000,121545-0000,2014,241.80,2,163616
N,26,1215460000,121546-0000,2014,211.80,2,163617
N,26,1215470000,121547-0000,2014,211.80,2,163618
N,26,1215480000,121548-0000,2014,211.80,2,163619
N,26,1215490000,121549-0000,2014,211.80,2,163620
N,26,1215500000,121550-0000,2014,211.80,2,163621
N,26,1215510000,121551-0000,2014,211.80,2,163622
N,26,1215520000,121552-0000,2014,211.80,2,163623
N,26,1215530000,121553-0000,2014,211.80,2,163624
N,26,1215540000,121554-0000,2014,211.80,2,163625
N,26,1215550000,121555-0000,2014,211.80,2,163626
N,26,1215560000,121556-0000,2014,211.80,2,163627
N,26,1215570000,121557-0000,2014,211.80,2,163628
N,26,1215580000,121558-0000,2014,211.80,2,163629
N,26,1215590000,121559-0000,2014,211.80,2,163630
N,26,1215600000,121560-0000,2014,211.80,2,163631
N,26,1215610000,121561-0000,2014,211.80,2,163632
N,26,1215620000,121562-0000,2014,211.80,2,163633
N,26,1215630000,121563-0000,2014,211.80,2,163634
N,26,1215640000,121564-0000,2014,211.80,2,163635
N,26,1215650000,121565-0000,2014,211.80,2,163636
N,26,1215660000,121566-0000,2014,211.80,2,163637
N,26,1215670000,121567-0000,2014,211.80,2,163638
N,26,1215680000,121568-0000,2014,211.80,2,163639
N,26,1215690000,121569-0000,2014,211.80,2,163640
N,26,1215700000,121570-0000,2014,211.80,2,163641
N,26,1215710000,121571-0000,2014,211.80,2,163642
N,26,1215720000,121572-0000,2014,211.80,2,163643
N,26,1215730000,121573-0000,2014,211.80,2,163644
N,26,1215750000,121575-0000,2014,211.80,2,163645
N,26,1215760000,121576-0000,2014,211.80,2,163646
N,26,1215770000,121577-0000,2014,211.80,2,163647
N,26,1215780000,121578-0000,2014,211.80,2,163648
N,26,1215790000,121579-0000,2014,211.80,2,163649
N,26,1215800000,121580-0000,2014,211.80,2,163650
N,26,1215810000,121581-0000,2014,211.80,2,163651
N,26,1215820000,121582-0000,2014,211.80,2,163652
N,26,1215830000,121583-0000,2014,211.80,2,163653
N,26,1215840000,121584-0000,2014,211.80,2,163654
N,26,1215850000,121585-0000,2014,211.80,2,163655
N,26,1215860000,121586-0000,2014,211.80,2,163656
N,26,1215870000,121587-0000,2014,211.80,2,163657
N,26,1215880000,121588-0000,2014,211.80,2,163658
N,26,1215890000,121589-0000,2014,211.80,2,163659
N,26,1215900000,121590-0000,2014,211.80,2,163660
N,26,1215910000,121591-0000,2014,211.80,2,163661
N,26,1215920000,121592-0000,2014,211.80,2,163662
N,26,1215930000,121593-0000,2014,211.80,2,163663
N,26,1215940000,121594-0000,2014,211.80,2,163664
N,26,1215950000,121595-0000,2014,211.80,2,163665
N,26,1215960000,121596-0000,2014,211.80,2,163666
N,26,1215970000,121597-0000,2014,211.80,2,163667
N,26,1215980000,121598-0000,2014,211.80,2,163668
N,26,1215990000,121599-0000,2014,211.80,2,163669
N,26,1216000000,121600-0000,2014,211.80,2,163670
N,26,1216010000,121601-0000,2014,211.80,2,163671
N,26,1216020000,121602-0000,2014,211.80,2,163672
N,26,1216030000,121603-0000,2014,211.80,2,163673
N,26,1216040000,121604-0000,2014,211.80,2,163674
N,26,1216050000,121605-0000,2014,211.80,2,163675
N,26,1216060000,121606-0000,2014,211.80,2,163676
N,26,1216070000,121607-0000,2014,211.80,2,163677
N,26,1216080000,121608-0000,2014,211.80,2,163678
N,26,1216090000,121609-0000,2014,211.80,2,163679
N,26,1216100000,121610-0000,2014,211.80,2,163680
N,26,1216110000,121611-0000,2014,211.80,2,163681
N,26,1216120000,121612-0000,2014,211.80,2,163682
N,26,1216130000,121613-0000,2014,211.80,2,163683
N,26,1216140000,121614-0000,2014,211.80,2,163684
N,26,1216150000,121615-0000,2014,211.80,2,163685
N,26,1216160000,121616-0000,2014,211.80,2,163686
N,26,1216170000,121617-0000,2014,211.80,2,163687
N,26,1216180000,121618-0000,2014,211.80,2,163688
N,26,1216190000,121619-0000,2014,211.80,2,163689
N,26,1216200000,121620-0000,2014,211.80,2,163690
N,26,1216210000,121621-0000,2014,211.80,2,163691
N,26,1216220000,121622-0000,2014,211.80,2,163692
N,26,1216230000,121623-0000,2014,211.80,2,163693
N,26,1216240000,121624-0000,2014,211.80,2,163694
N,26,1216250000,121625-0000,2014,211.80,2,163695
N,26,1216260000,121626-0000,2014,211.80,2,163696
N,26,1216270000,121627-0000,2014,211.80,2,163697
N,26,1216280000,121628-0000,2014,241.80,2,163698
N,26,1216290000,121629-0000,2014,211.80,2,163699
N,26,1216300000,121630-0000,2014,211.80,2,163700
N,26,1216310000,121631-0000,2014,211.80,2,163701
N,26,1216320000,121632-0000,2014,211.80,2,163702
N,26,1216330000,121633-0000,2014,211.80,2,163703
N,26,1216340000,121634-0000,2014,211.80,2,163704
N,26,1216350000,121635-0000,2014,211.80,2,163705
N,26,1216360000,121636-0000,2014,211.80,2,163706
N,26,1216370000,121637-0000,2014,211.80,2,163707
N,26,1216380000,121638-0000,2014,211.80,2,163708
N,26,1216390000,121639-0000,2014,211.80,2,163709
N,26,1216400000,121640-0000,2014,211.80,2,163710
N,26,1216410000,121641-0000,2014,211.80,2,163711
N,26,1216420000,121642-0000,2014,241.80,2,163712
N,26,1216430000,121643-0000,2014,211.80,2,163713
N,26,1216440000,121644-0000,2014,211.80,2,163714
N,26,1216450000,121645-0000,2014,211.80,2,163715
N,26,1216460000,121646-0000,2014,211.80,2,163716
N,26,1216470000,121647-0000,2014,211.80,2,163717
N,26,1216480000,121648-0000,2014,211.80,2,163718
N,26,1216490000,121649-0000,2014,211.80,2,163719
N,26,1216500000,121650-0000,2014,211.80,2,163720
N,26,1216510000,121651-0000,2014,211.80,2,163721
N,26,1216520000,121652-0000,2014,211.80,2,163722
N,26,1216530000,121653-0000,2014,211.80,2,163723
N,26,1216540000,121654-0000,2014,211.80,2,163724
N,26,1216550000,121655-0000,2014,211.80,2,163725
N,26,1216560000,121656-0000,2014,211.80,2,163726
N,26,1216570000,121657-0000,2014,211.80,2,163727
N,26,1216580000,121658-0000,2014,211.80,2,163728
N,26,1216590000,121659-0000,2014,211.80,2,163729
N,26,1216600000,121660-0000,2014,211.80,2,163730
N,26,1216610000,121661-0000,2014,211.80,2,163731
N,26,1216620000,121662-0000,2014,211.80,2,163732
N,26,1216630000,121663-0000,2014,211.80,2,163733
N,26,1216640000,121664-0000,2014,211.80,2,163734
N,26,1216650000,121665-0000,2014,211.80,2,163735
N,26,1216660000,121666-0000,2014,211.80,2,163736
N,26,1216670000,121667-0000,2014,211.80,2,163737
N,26,1216680000,121668-0000,2014,211.80,2,163738
N,26,1216690000,121669-0000,2014,211.80,2,163739
N,26,1216700000,121670-0000,2014,211.80,2,163740
N,26,1216710000,121671-0000,2014,211.80,2,163741
N,26,1216720000,121672-0000,2014,211.80,2,163742
N,26,1216730000,121673-0000,2014,211.80,2,163743
N,26,1216740000,121674-0000,2014,211.80,2,163744
N,26,1216750000,121675-0000,2014,211.80,2,163745
N,26,1216760000,121676-0000,2014,211.80,2,163746
N,26,1216770000,121677-0000,2014,211.80,2,163747
N,26,1216780000,121678-0000,2014,211.80,2,163748
N,26,1216790000,121679-0000,2014,211.80,2,163749
N,26,1216800000,121680-0000,2014,211.80,2,163750
N,26,1216810000,121681-0000,2014,211.80,2,163751
N,26,1216820000,121682-0000,2014,211.80,2,163752
N,26,1216830000,121683-0000,2014,211.80,2,163753
N,26,1216840000,121684-0000,2014,211.80,2,163754
N,26,1216850000,121685-0000,2014,211.80,2,163755
N,26,1216860000,121686-0000,2014,211.80,2,163756
N,26,1216870000,121687-0000,2014,211.80,2,163757
N,26,1216880000,121688-0000,2014,211.80,2,163758
N,26,1216890000,121689-0000,2014,211.80,2,163759
N,26,1216900000,121690-0000,2014,211.80,2,163760
N,26,1216910000,121691-0000,2014,211.80,2,163761
N,26,1216920000,121692-0000,2014,211.80,2,163762
N,26,1216930000,121693-0000,2014,211.80,2,163763
N,26,1216940000,121694-0000,2014,211.80,2,163764
N,26,1216950000,121695-0000,2014,211.80,2,163765
N,26,1216960000,121696-0000,2014,211.80,2,163766
N,26,1216970000,121697-0000,2014,211.80,2,163767
N,26,1216980000,121698-0000,2014,211.80,2,163768
N,26,1216990000,121699-0000,2014,211.80,2,163769
N,26,1217000000,121700-0000,2014,211.80,2,163770
N,26,1217010000,121701-0000,2014,211.80,2,163771
N,26,1217020000,121702-0000,2014,211.80,2,163772
N,26,1217030000,121703-0000,2014,211.80,2,163773
N,26,1217040000,121704-0000,2014,211.80,2,163774
N,26,1217050000,121705-0000,2014,211.80,2,163775
N,26,1217060000,121706-0000,2014,211.80,2,163776
N,26,1217070000,121707-0000,2014,211.80,2,163777
N,26,1217080000,121708-0000,2014,211.80,2,163778
N,26,1217090000,121709-0000,2014,211.80,2,163779
N,26,1217100000,121710-0000,2014,211.80,2,163780
N,26,1217110000,121711-0000,2014,211.80,2,163781
N,26,1217120000,121712-0000,2014,211.80,2,163782
N,26,1217130000,121713-0000,2014,211.80,2,163783
N,26,1217140000,121714-0000,2014,211.80,2,163784
N,26,1217150000,121715-0000,2014,211.80,2,163785
N,26,1217160000,121716-0000,2014,211.80,2,163786
N,26,1217170000,121717-0000,2014,211.80,2,163787
N,26,1217180000,121718-0000,2014,211.80,2,163788
N,26,1217190000,121719-0000,2014,211.80,2,163789
N,26,1217200000,121720-0000,2014,211.80,2,163790
N,26,1217210000,121721-0000,2014,211.80,2,163791
N,26,1217230000,121723-0000,2014,211.80,2,163792
N,26,1217250000,121725-0000,2014,151.80,1,163793
N,26,1217260000,121726-0000,2014,211.80,2,163794
N,26,1217270000,121727-0000,2014,151.80,1,163795
N,26,1217280000,121728-0000,2014,211.80,2,163796
N,26,1217290000,121729-0000,2014,211.80,2,163797
N,26,1217300000,121730-0000,2014,211.80,2,163798
N,26,1217310000,121731-0000,2014,211.80,2,163799
N,26,1217320000,121732-0000,2014,211.80,2,163800
N,26,1217330000,121733-0000,2014,211.80,2,163801
N,26,1217340000,121734-0000,2014,211.80,2,163802
N,26,1217350000,121735-0000,2014,211.80,2,163803
N,26,1217360000,121736-0000,2014,211.80,2,163804
N,26,1217370000,121737-0000,2014,211.80,2,163805
N,26,1217380000,121738-0000,2014,211.80,2,163806
N,26,1217390000,121739-0000,2014,211.80,2,163807
N,26,1217400000,121740-0000,2014,211.80,2,163808
N,26,1217410000,121741-0000,2014,211.80,2,163809
N,26,1217420000,121742-0000,2014,211.80,2,163810
N,26,1217430000,121743-0000,2014,211.80,2,163811
N,26,1217440000,121744-0000,2014,211.80,2,163812
N,26,1217450000,121745-0000,2014,211.80,2,163813
N,26,1217460000,121746-0000,2014,211.80,2,163814
N,26,1217470000,121747-0000,2014,211.80,2,163815
N,26,1217480000,121748-0000,2014,211.80,2,163816
N,26,1217490000,121749-0000,2014,211.80,2,163817
N,26,1217500000,121750-0000,2014,211.80,2,163818
N,26,1217510000,121751-0000,2014,211.80,2,163819
N,26,1217520000,121752-0000,2014,211.80,2,163820
N,26,1217530000,121753-0000,2014,211.80,2,163821
N,26,1217540000,121754-0000,2014,211.80,2,163822
N,26,1217550000,121755-0000,2014,211.80,2,163823
N,26,1217560000,121756-0000,2014,211.80,2,163824
N,26,1217570000,121757-0000,2014,211.80,2,163825
N,26,1217580000,121758-0000,2014,211.80,2,163826
N,26,1217590000,121759-0000,2014,211.80,2,163827
N,26,1217600000,121760-0000,2014,211.80,2,163828
N,26,1217610000,121761-0000,2014,211.80,2,163829
N,26,1217620000,121762-0000,2014,211.80,2,163830
N,26,1217630000,121763-0000,2014,211.80,2,163831
N,26,1217640000,121764-0000,2014,211.80,2,163832
N,26,1217650000,121765-0000,2014,211.80,2,163833
N,26,1217660000,121766-0000,2014,211.80,2,163834
N,26,1217670000,121767-0000,2014,211.80,2,163835
N,26,1217680000,121768-0000,2014,211.80,2,163836
N,26,1217690000,121769-0000,2014,211.80,2,163837
N,26,1217700000,121770-0000,2014,211.80,2,163838
N,26,1217710000,121771-0000,2014,211.80,2,163839
N,26,1217720000,121772-0000,2014,211.80,2,163840
N,26,1217730000,121773-0000,2014,211.80,2,163841
N,26,1217740000,121774-0000,2014,211.80,2,163842
N,26,1217750000,121775-0000,2014,211.80,2,163843
N,26,1217760000,121776-0000,2014,211.80,2,163844
N,26,1217770000,121777-0000,2014,211.80,2,163845
N,26,1217780000,121778-0000,2014,211.80,2,163846
N,26,1217790000,121779-0000,2014,211.80,2,163847
N,26,1217800000,121780-0000,2014,211.80,2,163848
N,26,1217810000,121781-0000,2014,211.80,2,163849
N,26,1217820000,121782-0000,2014,211.80,2,163850
N,26,1217830000,121783-0000,2014,211.80,2,163851
N,26,1217840000,121784-0000,2014,211.80,2,163852
N,26,1217850000,121785-0000,2014,211.80,2,163853
N,26,1217860000,121786-0000,2014,211.80,2,163854
N,26,1217870000,121787-0000,2014,211.80,2,163855
N,26,1217880000,121788-0000,2014,211.80,2,163856
N,26,1217890000,121789-0000,2014,211.80,2,163857
N,26,1217900000,121790-0000,2014,241.80,2,163858
N,26,1217910000,121791-0000,2014,211.80,2,163859
N,26,1217920000,121792-0000,2014,211.80,2,163860
N,26,1217930000,121793-0000,2014,211.80,2,163861
N,26,1217940000,121794-0000,2014,211.80,2,163862
N,26,1217950000,121795-0000,2014,211.80,2,163863
N,26,1217960000,121796-0000,2014,211.80,2,163864
N,26,1217970000,121797-0000,2014,211.80,2,163865
N,26,1217980000,121798-0000,2014,211.80,2,163866
N,26,1217990000,121799-0000,2014,211.80,2,163867
N,26,1218000000,121800-0000,2014,211.80,2,163868
N,26,1218010000,121801-0000,2014,211.80,2,163869
N,26,1218020000,121802-0000,2014,241.80,2,163870
N,26,1218030000,121803-0000,2014,211.80,2,163871
N,26,1218040000,121804-0000,2014,211.80,2,163872
N,26,1218050000,121805-0000,2014,211.80,2,163873
N,26,1218060000,121806-0000,2014,211.80,2,163874
N,26,1218070000,121807-0000,2014,211.80,2,163875
N,26,1218080000,121808-0000,2014,211.80,2,163876
N,26,1218090000,121809-0000,2014,211.80,2,163877
N,26,1218100000,121810-0000,2014,211.80,2,163878
N,26,1218110000,121811-0000,2014,211.80,2,163879
N,26,1218130000,121813-0000,2014,211.80,2,163880
N,26,1218140000,121814-0000,2014,211.80,2,163881
N,26,1218140050,121814-0050,2014,211.80,2,163882
N,26,1218140060,121814-0060,2014,211.80,2,163883
N,26,1218140070,121814-0070,2014,211.80,2,163884
N,26,1218140080,121814-0080,2014,211.80,2,163885
N,26,1218140090,121814-0090,2014,211.80,2,163886
N,26,1218140100,121814-0100,2014,211.80,2,163887
N,26,1218140110,121814-0110,2014,211.80,2,163888
N,26,1218140120,121814-0120,2014,211.80,2,163889
N,26,1218140130,121814-0130,2014,211.80,2,163890
N,26,1218140140,121814-0140,2014,211.80,2,163891
N,26,1218140150,121814-0150,2014,211.80,2,163892
N,26,1218140160,121814-0160,2014,211.80,2,163893
N,26,1218140170,121814-0170,2014,211.80,2,163894
N,26,1218140180,121814-0180,2014,211.80,2,163895
N,26,1218140190,121814-0190,2014,211.80,2,163896
N,26,1218140200,121814-0200,2014,211.80,2,163897
N,26,1218140210,121814-0210,2014,211.80,2,163898
N,26,1218140220,121814-0220,2014,211.80,2,163899
N,26,1218140302,121814-0302,2014,211.80,2,163900
N,26,1218140304,121814-0304,2014,211.80,2,163901
N,26,1218140306,121814-0306,2014,211.80,2,163902
N,26,1218140308,121814-0308,2014,211.80,2,163903
N,26,1218140310,121814-0310,2014,211.80,2,163904
N,26,1218140312,121814-0312,2014,211.80,2,163905
N,26,1218140314,121814-0314,2014,211.80,2,163906
N,26,1218140316,121814-0316,2014,211.80,2,163907
N,26,1218140318,121814-0318,2014,211.80,2,163908
N,26,1218140320,121814-0320,2014,211.80,2,163909
N,26,1218140322,121814-0322,2014,211.80,2,163910
N,26,1218140324,121814-0324,2014,211.80,2,163911
N,26,1218140326,121814-0326,2014,211.80,2,163912
N,26,1218140328,121814-0328,2014,211.80,2,163913
N,26,1218140330,121814-0330,2014,211.80,2,163914
N,26,1218140332,121814-0332,2014,211.80,2,163915
N,26,1218140334,121814-0334,2014,211.80,2,163916
N,26,1218140336,121814-0336,2014,211.80,2,163917
N,26,1218140338,121814-0338,2014,241.80,2,163918
N,26,1218140340,121814-0340,2014,211.80,2,163919
N,26,1218140342,121814-0342,2014,211.80,2,163920
N,26,1218140344,121814-0344,2014,211.80,2,163921
N,26,1218140346,121814-0346,2014,211.80,2,163922
N,26,1218140348,121814-0348,2014,211.80,2,163923
N,26,1218140350,121814-0350,2014,211.80,2,163924
N,26,1218140352,121814-0352,2014,151.80,1,163925
N,26,1218140354,121814-0354,2014,211.80,2,163926
N,26,1218140356,121814-0356,2014,211.80,2,163927
N,26,1218140358,121814-0358,2014,211.80,2,163928
N,26,1218140360,121814-0360,2014,211.80,2,163929
N,26,1218140362,121814-0362,2014,211.80,2,163930
N,26,1218140364,121814-0364,2014,211.80,2,163931
N,26,1218140366,121814-0366,2014,211.80,2,163932
N,26,1218140368,121814-0368,2014,211.80,2,163933
N,26,1218140370,121814-0370,2014,211.80,2,163934
N,26,1218140372,121814-0372,2014,211.80,2,163935
N,26,1218140374,121814-0374,2014,211.80,2,163936
N,26,1218140376,121814-0376,2014,211.80,2,163937
N,26,1218140378,121814-0378,2014,211.80,2,163938
N,26,1218140380,121814-0380,2014,211.80,2,163939
N,26,1218140382,121814-0382,2014,211.80,2,163940
N,26,1218140384,121814-0384,2014,211.80,2,163941
N,26,1218140386,121814-0386,2014,211.80,2,163942
N,26,1218140388,121814-0388,2014,211.80,2,163943
N,26,1218140390,121814-0390,2014,211.80,2,163944
N,26,1218140392,121814-0392,2014,211.80,2,163945
N,26,1218140394,121814-0394,2014,211.80,2,163946
N,26,1218140396,121814-0396,2014,211.80,2,163947
N,26,1218140398,121814-0398,2014,211.80,2,163948
N,26,1218140400,121814-0400,2014,211.80,2,163949
N,26,1218140402,121814-0402,2014,211.80,2,163950
N,26,1218140404,121814-0404,2014,211.80,2,163951
N,26,1218140406,121814-0406,2014,211.80,2,163952
N,26,1218140408,121814-0408,2014,211.80,2,163953
N,26,1218140410,121814-0410,2014,211.80,2,163954
N,26,1218140412,121814-0412,2014,211.80,2,163955
N,26,1218140414,121814-0414,2014,211.80,2,163956
N,26,1218140416,121814-0416,2014,211.80,2,163957
N,26,1218140418,121814-0418,2014,211.80,2,163958
N,26,1218140420,121814-0420,2014,211.80,2,163959
N,26,1218140422,121814-0422,2014,211.80,2,163960
N,26,1218140424,121814-0424,2014,211.80,2,163961
N,26,1218140426,121814-0426,2014,211.80,2,163962
N,26,1218140428,121814-0428,2014,211.80,2,163963
N,26,1218160000,121816-0000,2014,211.80,2,163964
N,26,1218170000,121817-0000,2014,211.80,2,163965
N,26,1218180000,121818-0000,2014,211.80,2,163966
N,26,1218190000,121819-0000,2014,211.80,2,163967
N,26,1218200000,121820-0000,2014,211.80,2,163968
N,26,1218210000,121821-0000,2014,211.80,2,163969
N,26,1218220000,121822-0000,2014,211.80,2,163970
N,26,1218230000,121823-0000,2014,211.80,2,163971
N,26,1218240000,121824-0000,2014,211.80,2,163972
N,26,1218250000,121825-0000,2014,211.80,2,163973
N,26,1218260000,121826-0000,2014,211.80,2,163974
N,26,1218270000,121827-0000,2014,211.80,2,163975
N,26,1218280000,121828-0000,2014,211.80,2,163976
N,26,1218290000,121829-0000,2014,211.80,2,163977
N,26,1218300000,121830-0000,2014,211.80,2,163978
N,26,1218310000,121831-0000,2014,211.80,2,163979
N,26,1218320000,121832-0000,2014,211.80,2,163980
N,26,1218330000,121833-0000,2014,211.80,2,163981
N,26,1218340000,121834-0000,2014,211.80,2,163982
N,26,1218350000,121835-0000,2014,211.80,2,163983
N,26,1218360000,121836-0000,2014,211.80,2,163984
N,26,1218370000,121837-0000,2014,211.80,2,163985
N,26,1218380000,121838-0000,2014,211.80,2,163986
N,26,1218390000,121839-0000,2014,211.80,2,163987
N,26,1218400000,121840-0000,2014,211.80,2,163988
N,26,1218410000,121841-0000,2014,211.80,2,163989
N,26,1218420000,121842-0000,2014,211.80,2,163990
N,26,1218430000,121843-0000,2014,211.80,2,163991
N,26,1218440000,121844-0000,2014,211.80,2,163992
N,26,1218450000,121845-0000,2014,211.80,2,163993
N,26,1218460000,121846-0000,2014,211.80,2,163994
N,26,1218470000,121847-0000,2014,211.80,2,163995
N,26,1218480000,121848-0000,2014,211.80,2,163996
N,26,1218490000,121849-0000,2014,211.80,2,163997
N,26,1218500000,121850-0000,2014,211.80,2,163998
N,26,1218510000,121851-0000,2014,211.80,2,163999
N,26,1218520000,121852-0000,2014,211.80,2,164000
N,26,1218530000,121853-0000,2014,211.80,2,164001
N,26,1218540000,121854-0000,2014,211.80,2,164002
N,26,1218550000,121855-0000,2014,211.80,2,164003
N,26,1218560000,121856-0000,2014,211.80,2,164004
N,26,1218570000,121857-0000,2014,211.80,2,164005
N,26,1218580000,121858-0000,2014,211.80,2,164006
N,26,1218590000,121859-0000,2014,211.80,2,164007
N,26,1218600000,121860-0000,2014,211.80,2,164008
N,26,1218610000,121861-0000,2014,211.80,2,164009
N,26,1218630010,121863-0010,2014,904.80,1,164010
N,26,1218650000,121865-0000,2014,343.20,1,164011
N,26,1218660000,121866-0000,2014,181.20,2,164012
N,26,1218660020,121866-0020,2014,181.20,2,164013
N,26,1218660040,121866-0040,2014,181.20,2,164014
N,26,1218660050,121866-0050,2014,181.20,2,164015
N,26,1218660060,121866-0060,2014,181.20,2,164016
N,26,1218660070,121866-0070,2014,181.20,2,164017
N,26,1218660080,121866-0080,2014,181.20,2,164018
N,26,1218670000,121867-0000,2014,181.20,2,164019
N,26,1218670050,121867-0050,2014,181.20,2,164020
N,26,1218670060,121867-0060,2014,181.20,2,164021
N,26,1218680005,121868-0005,2014,200.40,2,164022
N,26,1218680020,121868-0020,2014,211.80,2,164023
N,26,1218690000,121869-0000,2014,211.80,2,164024
N,26,1218700000,121870-0000,2014,200.40,2,164025
N,26,1218710000,121871-0000,2014,200.40,2,164026
N,26,1218710050,121871-0050,2014,171.00,2,164027
N,26,1218780000,121878-0000,2014,75.60,1,164028
N,26,1218800000,121880-0000,2014,22.80,1,164029
N,26,1218810000,121881-0000,2014,211.80,2,164030
N,26,1218820000,121882-0000,2014,211.80,2,164031
N,26,1218860000,121886-0000,2014,211.80,2,164032
N,26,1219020500,121902-0500,2014,442.80,1,164033
N,26,1219030000,121903-0000,2014,29930.04,1,164034
N,26,1219040000,121904-0000,2014,959.40,1,164035
N,26,1219050000,121905-0000,2014,393.00,1,164036
N,26,1219060000,121906-0000,2014,6580.80,1,164037
N,26,1219080000,121908-0000,2014,3017.40,1,164038
N,26,1219110000,121911-0000,2014,2327.40,1,164039
N,26,1219130000,121913-0000,2014,2194.80,1,164040
N,26,1219160000,121916-0000,2014,715.80,1,164041
N,26,1219180000,121918-0000,2014,369.60,1,164042
N,26,1219180010,121918-0010,2014,822.60,1,164043
N,26,1219180020,121918-0020,2014,447.60,1,164044
N,26,1219200000,121920-0000,2014,7670.40,1,164045
N,26,1219230000,121923-0000,2014,1768.80,1,164046
N,26,1219230500,121923-0500,2014,280.20,1,164047
N,26,1219231000,121923-1000,2014,295.20,1,164048
N,26,1219250000,121925-0000,2014,243.00,1,164049
N,26,1219270000,121927-0000,2014,211.80,2,164050
N,26,1219350000,121935-0000,2014,211.80,2,164051
N,26,1219380000,121938-0000,2014,211.80,2,164052
N,26,1219390000,121939-0000,2014,211.80,2,164053
N,26,1219420000,121942-0000,2014,211.80,2,164054
N,26,1219450010,121945-0010,2014,208.80,1,164055
N,26,1219530000,121953-0000,2014,211.80,2,164056
N,26,1219540000,121954-0000,2014,393.00,2,164057
N,26,1219550000,121955-0000,2014,211.80,2,164058
N,26,1219550050,121955-0050,2014,44.40,1,164059
N,26,1219570000,121957-0000,2014,211.80,2,164060
N,26,1219590100,121959-0100,2014,708.60,1,164061
N,26,1219590500,121959-0500,2014,2190.00,1,164062
N,26,1219600100,121960-0100,2014,8701.20,1,164063
N,26,1219610000,121961-0000,2014,331.20,1,164064
N,26,1219660000,121966-0000,2014,181.80,2,164065
N,26,1219670000,121967-0000,2014,181.80,2,164066
N,26,1219680000,121968-0000,2014,181.80,2,164067
N,26,1219690000,121969-0000,2014,181.80,2,164068
N,26,1219700000,121970-0000,2014,181.80,2,164069
N,26,1219710000,121971-0000,2014,181.80,2,164070
N,26,1219730000,121973-0000,2014,211.80,2,164071
N,26,1219740010,121974-0010,2014,889.20,1,164072
N,26,1219770000,121977-0000,2014,181.80,2,164073
N,26,1219780000,121978-0000,2014,181.80,2,164074
N,26,1219790000,121979-0000,2014,181.80,2,164075
N,26,1219800000,121980-0000,2014,181.80,2,164076
N,26,1219810000,121981-0000,2014,181.80,2,164077
N,26,1219820000,121982-0000,2014,181.80,2,164078
N,26,1219830000,121983-0000,2014,211.80,2,164079
N,26,1219840000,121984-0000,2014,181.80,2,164080
N,26,1219850000,121985-0000,2014,181.80,2,164081
N,26,1219860000,121986-0000,2014,181.80,2,164082
N,26,1219870000,121987-0000,2014,181.80,2,164083
N,26,1219890000,121989-0000,2014,211.80,2,164084
N,26,1219900000,121990-0000,2014,181.80,2,164085
N,26,1219910000,121991-0000,2014,181.80,2,164086
N,26,1219920000,121992-0000,2014,181.80,2,164087
N,26,1219930000,121993-0000,2014,181.80,2,164088
N,26,1219980000,121998-0000,2014,181.80,2,164089
N,26,1219990000,121999-0000,2014,181.80,2,164090
N,26,1220000000,122000-0000,2014,211.80,2,164091
N,26,1220010000,122001-0000,2014,211.80,2,164092
N,26,1220020000,122002-0000,2014,211.80,2,164093
N,26,1220030000,122003-0000,2014,181.80,2,164094
N,26,1220050000,122005-0000,2014,181.80,2,164095
N,26,1220060000,122006-0000,2014,181.80,2,164096
N,26,1220140000,122014-0000,2014,387.60,2,164097
N,26,1220160005,122016-0005,2014,828.60,1,164098
N,26,1220190000,122019-0000,2014,211.80,2,164099
N,26,1220210000,122021-0000,2014,211.80,2,164100
N,26,1220220000,122022-0000,2014,211.80,2,164101
N,26,1220340000,122034-0000,2014,211.80,2,164102
N,26,1220350000,122035-0000,2014,181.80,2,164103
N,26,1220360000,122036-0000,2014,181.80,2,164104
N,26,1220380100,122038-0100,2014,1498.20,1,164105
N,26,1220380500,122038-0500,2014,3500.40,1,164106
N,26,1220450000,122045-0000,2014,315.60,1,164107
N,26,1220450100,122045-0100,2014,499.80,1,164108
N,26,1220460000,122046-0000,2014,211.80,2,164109
N,26,1220520010,122052-0010,2014,211.80,2,164110
N,26,1220520020,122052-0020,2014,181.80,2,164111
N,26,1220520030,122052-0030,2014,181.80,2,164112
N,26,1220520040,122052-0040,2014,181.80,2,164113
N,26,1220520060,122052-0060,2014,181.80,2,164114
N,26,1220520070,122052-0070,2014,151.80,1,164115
N,26,1220520080,122052-0080,2014,181.80,2,164116
N,26,1220540000,122054-0000,2014,622.20,1,164117
N,26,1220600000,122060-0000,2014,211.80,2,164118
N,26,1220610000,122061-0000,2014,181.80,2,164119
N,26,1220730000,122073-0000,2014,211.80,2,164120
N,26,1220750000,122075-0000,2014,151.80,1,164121
N,26,1220770000,122077-0000,2014,181.80,2,164122
N,26,1220780000,122078-0000,2014,181.80,2,164123
N,26,1220790000,122079-0000,2014,181.80,2,164124
N,26,1220810000,122081-0000,2014,211.80,2,164125
N,26,1220890000,122089-0000,2014,48.00,1,164126
N,26,1220900010,122090-0010,2014,34.20,1,164127
N,26,1220920000,122092-0000,2014,3115.80,1,164128
N,26,1220990005,122099-0005,2014,181.80,2,164129
N,26,1220990015,122099-0015,2014,181.80,2,164130
N,26,1221160000,122116-0000,2014,162.00,1,164131
N,26,1221250000,122125-0000,2014,181.80,2,164132
N,26,1221270010,122127-0010,2014,181.80,2,164133
N,26,1221270020,122127-0020,2014,181.80,2,164134
N,26,1221290000,122129-0000,2014,181.80,2,164135
N,26,1221300000,122130-0000,2014,181.80,2,164136
N,26,1221310000,122131-0000,2014,181.80,2,164137
N,26,1221320000,122132-0000,2014,211.80,2,164138
N,26,1221330000,122133-0000,2014,211.80,2,164139
N,26,1221340000,122134-0000,2014,58.20,1,164140
N,26,1221350000,122135-0000,2014,181.80,2,164141
N,26,1221350050,122135-0050,2014,181.80,2,164142
N,26,1221360000,122136-0000,2014,211.80,2,164143
N,26,1221390000,122139-0000,2014,181.80,2,164144
N,26,1221470000,122147-0000,2014,211.80,2,164145
N,26,1221480000,122148-0000,2014,211.80,2,164146
N,26,1221510000,122151-0000,2014,181.80,2,164147
N,26,1221540000,122154-0000,2014,172.80,2,164148
N,26,1221570000,122157-0000,2014,181.80,2,164149
N,26,1221570050,122157-0050,2014,211.80,2,164150
N,26,1221590000,122159-0000,2014,181.80,2,164151
N,26,1221591000,122159-1000,2014,181.80,2,164152
N,26,1221640000,122164-0000,2014,211.80,2,164153
N,26,1221660000,122166-0000,2014,181.80,2,164154
N,26,1221670000,122167-0000,2014,211.80,2,164155
N,26,1221700000,122170-0000,2014,181.80,2,164156
N,26,1221710000,122171-0000,2014,151.80,1,164157
N,26,1221720000,122172-0000,2014,211.80,2,164158
N,26,1221730000,122173-0000,2014,211.80,2,164159
N,26,1221740000,122174-0000,2014,211.80,2,164160
N,26,1221760000,122176-0000,2014,58.80,1,164161
N,26,1221799970,122179-9970,2014,211.80,2,164162
N,26,1221799980,122179-9980,2014,211.80,2,164163
N,26,1221810000,122181-0000,2014,211.80,2,164164
N,26,1221830000,122183-0000,2014,181.80,2,164165
N,26,1221840000,122184-0000,2014,148.80,1,164166
N,26,1221850000,122185-0000,2014,393.60,2,164167
N,26,1221860000,122186-0000,2014,181.80,2,164168
N,26,1221870000,122187-0000,2014,211.80,2,164169
N,26,1221890000,122189-0000,2014,211.80,2,164170
N,26,1221900000,122190-0000,2014,181.80,2,164171
N,26,1221930000,122193-0000,2014,393.60,2,164172
N,26,1221950000,122195-0000,2014,181.80,2,164173
N,26,1221970000,122197-0000,2014,181.80,2,164174
N,26,1221980000,122198-0000,2014,181.80,2,164175
N,26,1221990000,122199-0000,2014,211.80,2,164176
N,26,1222000000,122200-0000,2014,181.80,2,164177
N,26,1222010000,122201-0000,2014,151.80,1,164178
N,26,1222020000,122202-0000,2014,181.80,2,164179
N,26,1222030000,122203-0000,2014,181.80,2,164180
N,26,1222040000,122204-0000,2014,211.80,2,164181
N,26,1222050000,122205-0000,2014,14.40,1,164182
N,26,1222060000,122206-0000,2014,151.80,1,164183
N,26,1222070000,122207-0000,2014,211.80,2,164184
N,26,1222080000,122208-0000,2014,181.80,2,164185
N,26,1222090000,122209-0000,2014,181.80,2,164186
N,26,1222100000,122210-0000,2014,211.80,2,164187
N,26,1222120000,122212-0000,2014,181.80,2,164188
N,26,1222130000,122213-0000,2014,211.80,2,164189
N,26,1222150000,122215-0000,2014,181.80,2,164190
N,26,1222170000,122217-0000,2014,211.80,2,164191
N,26,1222200000,122220-0000,2014,181.80,2,164192
N,26,1222240000,122224-0000,2014,181.80,2,164193
N,26,1222250000,122225-0000,2014,607.20,1,164194
N,26,1222250010,122225-0010,2014,151.80,1,164195
N,26,1222270000,122227-0000,2014,19.80,1,164196
N,26,1222300000,122230-0000,2014,181.80,2,164197
N,26,1222310000,122231-0000,2014,181.80,2,164198
N,26,1222330000,122233-0000,2014,181.80,2,164199
N,26,1222340000,122234-0000,2014,181.80,2,164200
N,26,1222350000,122235-0000,2014,181.80,2,164201
N,26,1222370000,122237-0000,2014,181.80,2,164202
N,26,1222380000,122238-0000,2014,151.80,1,164203
N,26,1222390110,122239-0110,2014,181.80,2,164204
N,26,1222430000,122243-0000,2014,151.80,1,164205
N,26,1222450000,122245-0000,2014,181.80,2,164206
N,26,1222490000,122249-0000,2014,211.80,2,164207
N,26,1222490010,122249-0010,2014,211.80,2,164208
N,26,1222490020,122249-0020,2014,181.80,2,164209
N,26,1222490030,122249-0030,2014,211.80,2,164210
N,26,1222540000,122254-0000,2014,181.80,2,164211
N,26,1222670000,122267-0000,2014,81.60,1,164212
N,26,1222690000,122269-0000,2014,150.00,1,164213
N,26,1222710000,122271-0000,2014,181.80,2,164214
N,26,1222720000,122272-0000,2014,41.40,1,164215
N,26,1222730000,122273-0000,2014,362.40,2,164216
N,26,1222740000,122274-0000,2014,181.80,2,164217
N,26,1222750000,122275-0000,2014,181.80,2,164218
N,26,1222760000,122276-0000,2014,181.80,2,164219
N,26,1222770000,122277-0000,2014,211.80,2,164220
N,26,1222800000,122280-0000,2014,362.40,2,164221
N,26,1222820000,122282-0000,2014,181.80,2,164222
N,26,1222820010,122282-0010,2014,181.80,2,164223
N,26,1222820020,122282-0020,2014,181.80,2,164224
N,26,1222840000,122284-0000,2014,211.80,2,164225
N,26,1222860010,122286-0010,2014,275.40,1,164226
N,26,1222920000,122292-0000,2014,211.80,2,164227
N,26,1222930000,122293-0000,2014,724.80,2,164228
N,26,1222980000,122298-0000,2014,181.80,2,164229
N,26,1222990000,122299-0000,2014,181.80,2,164230
N,26,1223010000,122301-0000,2014,211.80,2,164231
N,26,1223050000,122305-0000,2014,181.80,2,164232
N,26,1223080000,122308-0000,2014,43.80,1,164233
N,26,1223090000,122309-0000,2014,362.40,2,164234
N,26,1223150000,122315-0000,2014,181.80,2,164235
N,26,1223200000,122320-0000,2014,24.60,1,164236
N,26,1223210000,122321-0000,2014,59.40,1,164237
N,26,1223220010,122322-0010,2014,58.80,1,164238
N,26,1223320000,122332-0000,2014,161.40,1,164239
N,26,1223330000,122333-0000,2014,37.80,1,164240
N,26,1223400000,122340-0000,2014,181.80,2,164241
N,26,1223410000,122341-0000,2014,181.80,2,164242
N,26,1223470000,122347-0000,2014,181.80,2,164243
N,26,1223500000,122350-0000,2014,181.80,2,164244
N,26,1223520000,122352-0000,2014,253.80,1,164245
N,26,1223530000,122353-0000,2014,38.40,1,164246
N,26,1223550000,122355-0000,2014,61.20,1,164247
N,26,1223560000,122356-0000,2014,724.80,2,164248
N,26,1223650000,122365-0000,2014,90.60,1,164249
N,26,1223670000,122367-0000,2014,181.80,2,164250
N,26,1223680000,122368-0000,2014,29.40,1,164251
N,26,1223700000,122370-0000,2014,181.80,2,164252
N,26,1223720010,122372-0010,2014,362.40,2,164253
N,26,1223730000,122373-0000,2014,181.80,2,164254
N,26,1223750000,122375-0000,2014,181.80,2,164255
N,26,1223770000,122377-0000,2014,181.80,2,164256
N,26,1223930000,122393-0000,2014,181.80,2,164257
N,26,1223950000,122395-0000,2014,211.80,2,164258
N,26,1223990000,122399-0000,2014,40.80,1,164259
N,26,1224010000,122401-0000,2014,71.40,1,164260
N,26,1224070000,122407-0000,2014,211.80,2,164261
N,26,1224090000,122409-0000,2014,211.80,2,164262
N,26,1224100000,122410-0000,2014,211.80,2,164263
N,26,1224130000,122413-0000,2014,181.80,2,164264
N,26,1224140000,122414-0000,2014,211.80,2,164265
N,26,1224150000,122415-0000,2014,181.80,2,164266
N,26,1224160000,122416-0000,2014,181.80,2,164267
N,26,1224170000,122417-0000,2014,181.80,2,164268
N,26,1224180000,122418-0000,2014,181.80,2,164269
N,26,1224190000,122419-0000,2014,181.80,2,164270
N,26,1224200000,122420-0000,2014,316.80,1,164271
N,26,1224210000,122421-0000,2014,100.20,1,164272
N,26,1224220000,122422-0000,2014,222.60,1,164273
N,26,1224240005,122424-0005,2014,181.80,2,164274
N,26,1224260000,122426-0000,2014,181.80,2,164275
N,26,1224270000,122427-0000,2014,211.80,2,164276
N,26,1224300000,122430-0000,2014,181.80,2,164277
N,26,1224310000,122431-0000,2014,181.80,2,164278
N,26,1224320000,122432-0000,2014,181.80,2,164279
N,26,1224330000,122433-0000,2014,181.80,2,164280
N,26,1224360010,122436-0010,2014,181.80,2,164281
N,26,1224370000,122437-0000,2014,181.80,2,164282
N,26,1224390000,122439-0000,2014,181.80,2,164283
N,26,1224410000,122441-0000,2014,181.80,2,164284
N,26,1224420000,122442-0000,2014,211.80,2,164285
N,26,1224430000,122443-0000,2014,211.80,2,164286
N,26,1224440000,122444-0000,2014,211.80,2,164287
N,26,1224480000,122448-0000,2014,135.60,1,164288
N,26,1224510000,122451-0000,2014,181.80,2,164289
N,26,1224530000,122453-0000,2014,181.80,2,164290
N,26,1224570000,122457-0000,2014,393.60,2,164291
N,26,1224600000,122460-0000,2014,211.80,2,164292
N,26,1224610000,122461-0000,2014,181.80,2,164293
N,26,1224630000,122463-0000,2014,151.80,1,164294
N,26,1224640000,122464-0000,2014,211.80,2,164295
N,26,1224650000,122465-0000,2014,211.80,2,164296
N,26,1224660000,122466-0000,2014,181.80,2,164297
N,26,1224660100,122466-0100,2014,211.80,2,164298
N,26,1224670000,122467-0000,2014,181.20,2,164299
N,26,1224670010,122467-0010,2014,181.20,2,164300
N,26,1224670020,122467-0020,2014,181.20,2,164301
N,26,1224670030,122467-0030,2014,181.20,2,164302
N,26,1224690000,122469-0000,2014,136.80,1,164303
N,26,1224710000,122471-0000,2014,106.20,1,164304
N,26,1224730000,122473-0000,2014,211.80,2,164305
N,26,1224740000,122474-0000,2014,211.80,2,164306
N,26,1224820000,122482-0000,2014,181.80,2,164307
N,26,1224820010,122482-0010,2014,181.80,2,164308
N,26,1224820020,122482-0020,2014,181.80,2,164309
N,26,1224830000,122483-0000,2014,13.80,1,164310
N,26,1224860000,122486-0000,2014,2587.20,1,164311
N,26,1224880000,122488-0000,2014,211.80,2,164312
N,26,1224890000,122489-0000,2014,211.80,2,164313
N,26,1224900000,122490-0000,2014,211.80,2,164314
N,26,1224900010,122490-0010,2014,211.80,2,164315
N,26,1224900020,122490-0020,2014,211.80,2,164316
N,26,1224910000,122491-0000,2014,211.80,2,164317
N,26,1224920000,122492-0000,2014,181.80,2,164318
N,26,1224920050,122492-0050,2014,181.80,2,164319
N,26,1224930000,122493-0000,2014,363.60,2,164320
N,26,1224940000,122494-0000,2014,181.80,2,164321
N,26,1224950000,122495-0000,2014,181.80,2,164322
N,26,1224960000,122496-0000,2014,181.80,2,164323
N,26,1224970000,122497-0000,2014,211.80,2,164324
N,26,1224980000,122498-0000,2014,211.80,2,164325
N,26,1224990000,122499-0000,2014,151.80,1,164326
N,26,1225010000,122501-0000,2014,211.80,2,164327
N,26,1225040000,122504-0000,2014,181.80,2,164328
N,26,1225060000,122506-0000,2014,211.80,2,164329
N,26,1225070000,122507-0000,2014,181.80,2,164330
N,26,1225080000,122508-0000,2014,181.80,2,164331
N,26,1225090000,122509-0000,2014,181.80,2,164332
N,26,1225110000,122511-0000,2014,181.80,2,164333
N,26,1225120000,122512-0000,2014,181.80,2,164334
N,26,1225140000,122514-0000,2014,397.80,2,164335
N,26,1225150000,122515-0000,2014,181.80,2,164336
N,26,1225160000,122516-0000,2014,181.80,2,164337
N,26,1225170000,122517-0000,2014,211.80,2,164338
N,26,1225180000,122518-0000,2014,181.80,2,164339
N,26,1225190000,122519-0000,2014,181.80,2,164340
N,26,1225200000,122520-0000,2014,181.80,2,164341
N,26,1225210000,122521-0000,2014,181.80,2,164342
N,26,1225220000,122522-0000,2014,181.80,2,164343
N,26,1225240000,122524-0000,2014,211.80,2,164344
N,26,1225250000,122525-0000,2014,181.80,2,164345
N,26,1225260020,122526-0020,2014,211.80,2,164346
N,26,1225270000,122527-0000,2014,181.80,2,164347
N,26,1225280000,122528-0000,2014,211.80,2,164348
N,26,1225290010,122529-0010,2014,181.80,2,164349
N,26,1225300000,122530-0000,2014,181.80,2,164350
N,26,1225320000,122532-0000,2014,211.80,2,164351
N,26,1225340000,122534-0000,2014,181.80,2,164352
N,26,1225360000,122536-0000,2014,181.80,2,164353
N,26,1225380000,122538-0000,2014,181.80,2,164354
N,26,1225440010,122544-0010,2014,211.80,2,164355
N,26,1225460010,122546-0010,2014,211.80,2,164356
N,26,1225500100,122550-0100,2014,211.80,2,164357
N,26,1225510010,122551-0010,2014,211.80,2,164358
N,26,1225530000,122553-0000,2014,181.80,2,164359
N,26,1225540005,122554-0005,2014,181.80,2,164360
N,26,1225550000,122555-0000,2014,211.80,2,164361
N,26,1225550010,122555-0010,2014,181.80,2,164362
N,26,1225560000,122556-0000,2014,181.80,2,164363
N,26,1225560010,122556-0010,2014,181.80,2,164364
N,26,1225570000,122557-0000,2014,181.80,2,164365
N,26,1225570010,122557-0010,2014,181.80,2,164366
N,26,1225570020,122557-0020,2014,181.80,2,164367
N,26,1225590000,122559-0000,2014,181.80,2,164368
N,26,1225600000,122560-0000,2014,181.80,2,164369
N,26,1225610000,122561-0000,2014,211.80,2,164370
N,26,1225620000,122562-0000,2014,211.80,2,164371
N,26,1225650000,122565-0000,2014,211.80,2,164372
N,26,1225670000,122567-0000,2014,211.80,2,164373
N,26,1225690000,122569-0000,2014,211.80,2,164374
N,26,1225691000,122569-1000,2014,211.80,2,164375
N,26,1225700000,122570-0000,2014,181.80,2,164376
N,26,1225700100,122570-0100,2014,181.80,2,164377
N,26,1225760000,122576-0000,2014,181.80,2,164378
N,26,1225810000,122581-0000,2014,181.80,2,164379
N,26,1225820000,122582-0000,2014,181.80,2,164380
N,26,1225830500,122583-0500,2014,211.80,2,164381
N,26,1225850100,122585-0100,2014,181.80,2,164382
N,26,1225890010,122589-0010,2014,211.80,2,164383
N,26,1225910000,122591-0000,2014,181.80,2,164384
N,26,1225920000,122592-0000,2014,181.80,2,164385
N,26,1225920050,122592-0050,2014,211.80,2,164386
N,26,1225920100,122592-0100,2014,211.80,2,164387
N,26,1225920200,122592-0200,2014,211.80,2,164388
N,26,1225930000,122593-0000,2014,181.80,2,164389
N,26,1225980000,122598-0000,2014,181.80,2,164390
N,26,1225990000,122599-0000,2014,211.80,2,164391
N,26,1225990500,122599-0500,2014,211.80,2,164392
N,26,1225991000,122599-1000,2014,211.80,2,164393
N,26,1225992000,122599-2000,2014,211.80,2,164394
N,26,1225993000,122599-3000,2014,181.80,2,164395
N,26,1226010000,122601-0000,2014,181.80,2,164396
N,26,1226030000,122603-0000,2014,211.80,2,164397
N,26,1226050000,122605-0000,2014,211.80,2,164398
N,26,1226060000,122606-0000,2014,181.80,2,164399
N,26,1226070000,122607-0000,2014,211.80,2,164400
N,26,1226070005,122607-0005,2014,211.80,2,164401
N,26,1226070010,122607-0010,2014,181.80,2,164402
N,26,1226070200,122607-0200,2014,362.40,2,164403
N,26,1226100000,122610-0000,2014,151.80,1,164404
N,26,1226110000,122611-0000,2014,181.80,2,164405
N,26,1226140000,122614-0000,2014,181.80,2,164406
N,26,1226140050,122614-0050,2014,211.80,2,164407
N,26,1226150000,122615-0000,2014,211.80,2,164408
N,26,1226160000,122616-0000,2014,181.80,2,164409
N,26,1226160010,122616-0010,2014,181.80,2,164410
N,26,1226160020,122616-0020,2014,181.80,2,164411
N,26,1226180000,122618-0000,2014,211.80,2,164412
N,26,1226190000,122619-0000,2014,181.80,2,164413
N,26,1226190010,122619-0010,2014,181.80,2,164414
N,26,1226190030,122619-0030,2014,181.80,2,164415
N,26,1226190040,122619-0040,2014,362.40,2,164416
N,26,1226190050,122619-0050,2014,151.80,1,164417
N,26,1226190060,122619-0060,2014,151.80,1,164418
N,26,1226191000,122619-1000,2014,545.40,2,164419
N,26,1226200000,122620-0000,2014,393.60,2,164420
N,26,1226210000,122621-0000,2014,362.40,2,164421
N,26,1226210020,122621-0020,2014,362.40,2,164422
N,26,1226220000,122622-0000,2014,181.80,2,164423
N,26,1226230000,122623-0000,2014,181.80,2,164424
N,26,1226240000,122624-0000,2014,181.80,2,164425
N,26,1226250000,122625-0000,2014,181.80,2,164426
N,26,1226260000,122626-0000,2014,181.80,2,164427
N,26,1226270000,122627-0000,2014,181.80,2,164428
N,26,1226280000,122628-0000,2014,181.80,2,164429
N,26,1226350000,122635-0000,2014,211.80,2,164430
N,26,1226430000,122643-0000,2014,393.60,2,164431
N,26,1226440000,122644-0000,2014,181.80,2,164432
N,26,1226590000,122659-0000,2014,211.80,2,164433
N,26,1226670000,122667-0000,2014,181.80,2,164434
N,26,1226670010,122667-0010,2014,362.40,2,164435
N,26,1226680000,122668-0000,2014,211.80,2,164436
N,26,1226680025,122668-0025,2014,181.80,2,164437
N,26,1226680050,122668-0050,2014,181.80,2,164438
N,26,1226700000,122670-0000,2014,566.40,1,164439
N,26,1226800000,122680-0000,2014,211.80,2,164440
N,26,1226890000,122689-0000,2014,181.80,2,164441
N,26,1226900000,122690-0000,2014,181.80,2,164442
N,26,1226920000,122692-0000,2014,181.80,2,164443
N,26,1226930000,122693-0000,2014,181.80,2,164444
N,26,1226940000,122694-0000,2014,181.80,2,164445
N,26,1226950000,122695-0000,2014,181.80,2,164446
N,26,1227000000,122700-0000,2014,1708.20,1,164447
N,26,1227000010,122700-0010,2014,1267.20,1,164448
N,26,1227000100,122700-0100,2014,181.80,2,164449
N,26,1227000110,122700-0110,2014,181.80,2,164450
N,26,1227000120,122700-0120,2014,362.40,2,164451
N,26,1227010000,122701-0000,2014,362.40,2,164452
N,26,1227010010,122701-0010,2014,362.40,2,164453
N,26,1227010020,122701-0020,2014,362.40,2,164454
N,26,1227010030,122701-0030,2014,211.80,2,164455
N,26,1227010040,122701-0040,2014,362.40,2,164456
N,26,1227010060,122701-0060,2014,362.40,2,164457
N,26,1227040000,122704-0000,2014,181.80,2,164458
N,26,1227040010,122704-0010,2014,362.40,2,164459
N,26,1227080010,122708-0010,2014,181.80,2,164460
N,26,1227080020,122708-0020,2014,181.80,2,164461
N,26,1227080030,122708-0030,2014,181.80,2,164462
N,26,1227100000,122710-0000,2014,211.80,2,164463
N,26,1227360000,122736-0000,2014,181.80,2,164464
N,26,1227430000,122743-0000,2014,181.80,2,164465
N,26,1227480000,122748-0000,2014,181.80,2,164466
N,26,1227510000,122751-0000,2014,211.80,2,164467
N,26,1227530000,122753-0000,2014,181.80,2,164468
N,26,1227620010,122762-0010,2014,181.80,2,164469
N,26,1227620020,122762-0020,2014,181.80,2,164470
N,26,1227620030,122762-0030,2014,211.80,2,164471
N,26,1227620040,122762-0040,2014,211.80,2,164472
N,26,1227620050,122762-0050,2014,181.80,2,164473
N,26,1227620060,122762-0060,2014,211.80,2,164474
N,26,1227620070,122762-0070,2014,211.80,2,164475
N,26,1227620080,122762-0080,2014,181.80,2,164476
N,26,1227660000,122766-0000,2014,181.80,2,164477
N,26,1227700000,122770-0000,2014,181.80,2,164478
N,26,1227730000,122773-0000,2014,181.80,2,164479
N,26,1227830000,122783-0000,2014,181.80,2,164480
N,26,1227860000,122786-0000,2014,181.80,2,164481
N,26,1227940000,122794-0000,2014,211.80,2,164482
N,26,1227950000,122795-0000,2014,66.60,1,164483
N,26,1228250000,122825-0000,2014,211.80,2,164484
N,26,1228260000,122826-0000,2014,211.80,2,164485
N,26,1228270000,122827-0000,2014,181.80,2,164486
N,26,1228310000,122831-0000,2014,241.80,2,164487
N,26,1228320000,122832-0000,2014,181.80,2,164488
N,26,1228340005,122834-0005,2014,181.80,2,164489
N,26,1228340010,122834-0010,2014,181.80,2,164490
N,26,1228340015,122834-0015,2014,181.80,2,164491
N,26,1228340020,122834-0020,2014,181.80,2,164492
N,26,1228340025,122834-0025,2014,181.80,2,164493
N,26,1228340030,122834-0030,2014,181.80,2,164494
N,26,1228340035,122834-0035,2014,181.80,2,164495
N,26,1228340040,122834-0040,2014,181.80,2,164496
N,26,1228340045,122834-0045,2014,181.80,2,164497
N,26,1228340050,122834-0050,2014,181.80,2,164498
N,26,1228340055,122834-0055,2014,181.80,2,164499
N,26,1228340060,122834-0060,2014,181.80,2,164500
N,26,1228340065,122834-0065,2014,181.80,2,164501
N,26,1228340070,122834-0070,2014,181.80,2,164502
N,26,1228340075,122834-0075,2014,181.80,2,164503
N,26,1228340080,122834-0080,2014,181.80,2,164504
N,26,1228340085,122834-0085,2014,181.80,2,164505
N,26,1228340090,122834-0090,2014,181.80,2,164506
N,26,1228340095,122834-0095,2014,181.80,2,164507
N,26,1228340100,122834-0100,2014,181.80,2,164508
N,26,1228340105,122834-0105,2014,181.80,2,164509
N,26,1228340110,122834-0110,2014,151.80,1,164510
N,26,1228340115,122834-0115,2014,181.80,2,164511
N,26,1228340120,122834-0120,2014,181.80,2,164512
N,26,1228360500,122836-0500,2014,181.80,2,164513
N,26,1228360510,122836-0510,2014,181.80,2,164514
N,26,1228360520,122836-0520,2014,181.80,2,164515
N,26,1228360530,122836-0530,2014,181.80,2,164516
N,26,1228360540,122836-0540,2014,181.80,2,164517
N,26,1228360550,122836-0550,2014,181.80,2,164518
N,26,1228360560,122836-0560,2014,181.80,2,164519
N,26,1228360580,122836-0580,2014,181.80,2,164520
N,26,1228360590,122836-0590,2014,181.80,2,164521
N,26,1228360600,122836-0600,2014,181.80,2,164522
N,26,1228360610,122836-0610,2014,181.80,2,164523
N,26,1228360620,122836-0620,2014,181.80,2,164524
N,26,1228360630,122836-0630,2014,181.80,2,164525
N,26,1228360640,122836-0640,2014,181.80,2,164526
N,26,1228360650,122836-0650,2014,181.80,2,164527
N,26,1228360660,122836-0660,2014,181.80,2,164528
N,26,1228410000,122841-0000,2014,181.80,2,164529
N,26,1228420000,122842-0000,2014,181.80,2,164530
N,26,1228420010,122842-0010,2014,211.80,2,164531
N,26,1228420050,122842-0050,2014,181.80,2,164532
N,26,1228430000,122843-0000,2014,211.80,2,164533
N,26,1228450000,122845-0000,2014,211.80,2,164534
N,26,1228480000,122848-0000,2014,181.80,2,164535
N,26,1228480010,122848-0010,2014,211.80,2,164536
N,26,1228490000,122849-0000,2014,211.80,2,164537
N,26,1228530000,122853-0000,2014,211.80,2,164538
N,26,1228540000,122854-0000,2014,211.80,2,164539
N,26,1228560000,122856-0000,2014,211.80,2,164540
N,26,1228570000,122857-0000,2014,211.80,2,164541
N,26,1228620000,122862-0000,2014,1087.80,1,164542
N,26,1228660000,122866-0000,2014,4.12,1,164543
N,26,1228670000,122867-0000,2014,211.80,2,164544
N,26,1228680000,122868-0000,2014,181.80,2,164545
N,26,1228690000,122869-0000,2014,181.80,2,164546
N,26,1229190000,122919-0000,2014,181.80,2,164547
N,26,1229190020,122919-0020,2014,211.80,2,164548
N,26,1229200000,122920-0000,2014,181.80,2,164549
N,26,1229200050,122920-0050,2014,181.80,2,164550
N,26,1229200060,122920-0060,2014,211.80,2,164551
N,26,1229210000,122921-0000,2014,181.80,2,164552
N,26,1229210080,122921-0080,2014,211.80,2,164553
N,26,1229210090,122921-0090,2014,181.80,2,164554
N,26,1229210100,122921-0100,2014,151.80,1,164555
N,26,1229280000,122928-0000,2014,45.00,1,164556
N,26,1229360000,122936-0000,2014,44.40,1,164557
N,26,1229410000,122941-0000,2014,49.80,1,164558
N,26,1229430000,122943-0000,2014,181.80,2,164559
N,26,1229440000,122944-0000,2014,181.80,2,164560
N,26,1229490010,122949-0010,2014,181.20,2,164561
N,26,1229490020,122949-0020,2014,181.20,2,164562
N,26,1229490030,122949-0030,2014,181.20,2,164563
N,26,1229490040,122949-0040,2014,211.80,2,164564
N,26,1229510000,122951-0000,2014,724.80,2,164565
N,26,1229520000,122952-0000,2014,181.80,2,164566
N,26,1229540000,122954-0000,2014,211.80,2,164567
N,26,1229570000,122957-0000,2014,41.40,1,164568
N,26,1229580000,122958-0000,2014,3.60,1,164569
N,26,1229650000,122965-0000,2014,181.80,2,164570
N,26,1229650010,122965-0010,2014,181.80,2,164571
N,26,1229650020,122965-0020,2014,181.80,2,164572
N,26,1229660010,122966-0010,2014,181.20,2,164573
N,26,1229660020,122966-0020,2014,181.20,2,164574
N,26,1229660030,122966-0030,2014,181.20,2,164575
N,26,1229670000,122967-0000,2014,181.20,2,164576
N,26,1229670010,122967-0010,2014,181.20,2,164577
N,26,1229670030,122967-0030,2014,181.20,2,164578
N,26,1229670040,122967-0040,2014,181.20,2,164579
N,26,1229680000,122968-0000,2014,181.20,2,164580
N,26,1229680005,122968-0005,2014,181.20,2,164581
N,26,1229680010,122968-0010,2014,181.20,2,164582
N,26,1229680015,122968-0015,2014,181.20,2,164583
N,26,1229680017,122968-0017,2014,181.20,2,164584
N,26,1229680018,122968-0018,2014,181.20,2,164585
N,26,1229680020,122968-0020,2014,181.20,2,164586
N,26,1229680030,122968-0030,2014,181.20,2,164587
N,26,1229680035,122968-0035,2014,181.20,2,164588
N,26,1229680037,122968-0037,2014,181.20,2,164589
N,26,1229700000,122970-0000,2014,181.80,2,164590
N,26,1229700010,122970-0010,2014,181.80,2,164591
N,26,1229700020,122970-0020,2014,181.80,2,164592
N,26,1229700030,122970-0030,2014,181.80,2,164593
N,26,1229710010,122971-0010,2014,181.80,2,164594
N,26,1229960100,122996-0100,2014,946.20,1,164595
N,26,1229980000,122998-0000,2014,174.60,1,164596
N,26,1229990000,122999-0000,2014,190.20,1,164597
N,26,1230010000,123001-0000,2014,63.00,1,164598
N,26,1230010100,123001-0100,2014,241.20,1,164599
N,26,1230020000,123002-0000,2014,36.00,1,164600
N,26,1230030000,123003-0000,2014,580.20,1,164601
N,26,1230050000,123005-0000,2014,48.00,1,164602
N,26,1230060000,123006-0000,2014,181.80,2,164603
N,26,1230070000,123007-0000,2014,211.80,2,164604
N,26,1230090000,123009-0000,2014,522.00,1,164605
N,26,1230110000,123011-0000,2014,99.00,1,164606
N,26,1230120000,123012-0000,2014,211.80,2,164607
N,26,1230150000,123015-0000,2014,211.80,2,164608
N,26,1230220020,123022-0020,2014,486.00,1,164609
N,26,1230220100,123022-0100,2014,4224.00,1,164610
N,26,1230220200,123022-0200,2014,13173.00,1,164611
N,26,1230270010,123027-0010,2014,840.00,1,164612
N,26,1230270020,123027-0020,2014,1318.80,1,164613
N,26,1230270040,123027-0040,2014,1200.00,1,164614
N,26,1230270050,123027-0050,2014,710.40,1,164615
N,26,1230270060,123027-0060,2014,1350.00,1,164616
N,26,1230270070,123027-0070,2014,339.60,1,164617
N,26,1230270080,123027-0080,2014,614.40,1,164618
N,26,1230270110,123027-0110,2014,200.40,1,164619
N,26,1230270200,123027-0200,2014,168.60,1,164620
N,26,1230270300,123027-0300,2014,634.20,1,164621
N,26,1230270400,123027-0400,2014,619.80,1,164622
N,26,1230280010,123028-0010,2014,36544.62,1,164623
N,26,1230280020,123028-0020,2014,1860.60,1,164624
N,26,1230280100,123028-0100,2014,1160.40,1,164625
N,26,1230280110,123028-0110,2014,104.16,1,164626
N,26,1230280150,123028-0150,2014,532.98,1,164627
N,26,1230280200,123028-0200,2014,3451.56,1,164628
N,26,1230280300,123028-0300,2014,14439.60,1,164629
N,26,1230280830,123028-0830,2014,29.40,1,164630
N,26,1230280832,123028-0832,2014,29.40,1,164631
N,26,1230280834,123028-0834,2014,29.40,1,164632
N,26,1230280836,123028-0836,2014,29.40,1,164633
N,26,1230280838,123028-0838,2014,29.40,1,164634
N,26,1230280840,123028-0840,2014,29.40,1,164635
N,26,1230280842,123028-0842,2014,29.40,1,164636
N,26,1230280844,123028-0844,2014,29.40,1,164637
N,26,1230280846,123028-0846,2014,29.40,1,164638
N,26,1230280848,123028-0848,2014,29.40,1,164639
N,26,1230280850,123028-0850,2014,29.40,1,164640
N,26,1230280852,123028-0852,2014,29.40,1,164641
N,26,1230280854,123028-0854,2014,29.40,1,164642
N,26,1230280856,123028-0856,2014,29.40,1,164643
N,26,1230280858,123028-0858,2014,29.40,1,164644
N,26,1230280860,123028-0860,2014,29.40,1,164645
N,26,1230280862,123028-0862,2014,29.40,1,164646
N,26,1230280864,123028-0864,2014,29.40,1,164647
N,26,1230280866,123028-0866,2014,29.40,1,164648
N,26,1230280868,123028-0868,2014,29.40,1,164649
N,26,1230280870,123028-0870,2014,29.40,1,164650
N,26,1230280872,123028-0872,2014,29.40,1,164651
N,26,1230280874,123028-0874,2014,29.40,1,164652
N,26,1230280876,123028-0876,2014,29.40,1,164653
N,26,1230280878,123028-0878,2014,29.40,1,164654
N,26,1230280880,123028-0880,2014,29.40,1,164655
N,26,1230280882,123028-0882,2014,29.40,1,164656
N,26,1230280884,123028-0884,2014,29.40,1,164657
N,26,1230280886,123028-0886,2014,29.40,1,164658
N,26,1230280888,123028-0888,2014,29.40,1,164659
N,26,1230280890,123028-0890,2014,29.40,1,164660
N,26,1230280892,123028-0892,2014,29.40,1,164661
N,26,1230280894,123028-0894,2014,29.40,1,164662
N,26,1230280896,123028-0896,2014,29.40,1,164663
N,26,1230280898,123028-0898,2014,29.40,1,164664
N,26,1230280900,123028-0900,2014,29.40,1,164665
N,26,1230280902,123028-0902,2014,29.40,1,164666
N,26,1230280904,123028-0904,2014,29.40,1,164667
N,26,1230280906,123028-0906,2014,29.40,1,164668
N,26,1230280908,123028-0908,2014,29.40,1,164669
N,26,1230280910,123028-0910,2014,29.40,1,164670
N,26,1230280912,123028-0912,2014,29.40,1,164671
N,26,1230280914,123028-0914,2014,29.40,1,164672
N,26,1230280916,123028-0916,2014,29.40,1,164673
N,26,1230280918,123028-0918,2014,29.40,1,164674
N,26,1230280920,123028-0920,2014,29.40,1,164675
N,26,1230280922,123028-0922,2014,29.40,1,164676
N,26,1230280924,123028-0924,2014,29.40,1,164677
N,26,1230280926,123028-0926,2014,29.40,1,164678
N,26,1230280928,123028-0928,2014,29.40,1,164679
N,26,1230280930,123028-0930,2014,29.40,1,164680
N,26,1230280932,123028-0932,2014,29.40,1,164681
N,26,1230280934,123028-0934,2014,29.40,1,164682
N,26,1230280936,123028-0936,2014,29.40,1,164683
N,26,1230280938,123028-0938,2014,29.40,1,164684
N,26,1230280940,123028-0940,2014,29.40,1,164685
N,26,1230280942,123028-0942,2014,29.40,1,164686
N,26,1230280944,123028-0944,2014,29.40,1,164687
N,26,1230280946,123028-0946,2014,29.40,1,164688
N,26,1230280948,123028-0948,2014,29.40,1,164689
N,26,1230280950,123028-0950,2014,29.40,1,164690
N,26,1230280952,123028-0952,2014,29.40,1,164691
N,26,1230280954,123028-0954,2014,29.40,1,164692
N,26,1230280956,123028-0956,2014,29.40,1,164693
N,26,1230280958,123028-0958,2014,29.40,1,164694
N,26,1230280960,123028-0960,2014,29.40,1,164695
N,26,1230280962,123028-0962,2014,29.40,1,164696
N,26,1230280964,123028-0964,2014,29.40,1,164697
N,26,1230280966,123028-0966,2014,29.40,1,164698
N,26,1230280968,123028-0968,2014,29.40,1,164699
N,26,1230280970,123028-0970,2014,29.40,1,164700
N,26,1230280972,123028-0972,2014,29.40,1,164701
N,26,1230280974,123028-0974,2014,29.40,1,164702
N,26,1230280976,123028-0976,2014,29.40,1,164703
N,26,1230280978,123028-0978,2014,29.40,1,164704
N,26,1230280980,123028-0980,2014,29.40,1,164705
N,26,1230280982,123028-0982,2014,29.40,1,164706
N,26,1230280984,123028-0984,2014,29.40,1,164707
N,26,1230280986,123028-0986,2014,29.40,1,164708
N,26,1230280988,123028-0988,2014,29.40,1,164709
N,26,1230280990,123028-0990,2014,29.40,1,164710
N,26,1230280992,123028-0992,2014,29.40,1,164711
N,26,1230280994,123028-0994,2014,29.40,1,164712
N,26,1230280996,123028-0996,2014,29.40,1,164713
N,26,1230280998,123028-0998,2014,29.40,1,164714
N,26,1230281000,123028-1000,2014,29.40,1,164715
N,26,1230281002,123028-1002,2014,29.40,1,164716
N,26,1230281004,123028-1004,2014,29.40,1,164717
N,26,1230281006,123028-1006,2014,29.40,1,164718
N,26,1230281008,123028-1008,2014,29.40,1,164719
N,26,1230281010,123028-1010,2014,29.40,1,164720
N,26,1230281012,123028-1012,2014,29.40,1,164721
N,26,1230281014,123028-1014,2014,29.40,1,164722
N,26,1230281016,123028-1016,2014,29.40,1,164723
N,26,1230281018,123028-1018,2014,29.40,1,164724
N,26,1230281020,123028-1020,2014,29.40,1,164725
N,26,1230281022,123028-1022,2014,29.40,1,164726
N,26,1230281024,123028-1024,2014,29.40,1,164727
N,26,1230281026,123028-1026,2014,29.40,1,164728
N,26,1230281028,123028-1028,2014,29.40,1,164729
N,26,1230281030,123028-1030,2014,29.40,1,164730
N,26,1230281032,123028-1032,2014,29.40,1,164731
N,26,1230281034,123028-1034,2014,29.40,1,164732
N,26,1230281036,123028-1036,2014,29.40,1,164733
N,26,1230281038,123028-1038,2014,29.40,1,164734
N,26,1230281040,123028-1040,2014,29.40,1,164735
N,26,1230281042,123028-1042,2014,29.40,1,164736
N,26,1230281044,123028-1044,2014,29.40,1,164737
N,26,1230281046,123028-1046,2014,29.40,1,164738
N,26,1230281048,123028-1048,2014,29.40,1,164739
N,26,1230281050,123028-1050,2014,29.40,1,164740
N,26,1230281052,123028-1052,2014,29.40,1,164741
N,26,1230281054,123028-1054,2014,29.40,1,164742
N,26,1230281056,123028-1056,2014,29.40,1,164743
N,26,1230281058,123028-1058,2014,29.40,1,164744
N,26,1230281060,123028-1060,2014,29.40,1,164745
N,26,1230281062,123028-1062,2014,29.40,1,164746
N,26,1230281064,123028-1064,2014,29.40,1,164747
N,26,1230281066,123028-1066,2014,29.40,1,164748
N,26,1230281068,123028-1068,2014,29.40,1,164749
N,26,1230281070,123028-1070,2014,29.40,1,164750
N,26,1230281072,123028-1072,2014,29.40,1,164751
N,26,1230281074,123028-1074,2014,29.40,1,164752
N,26,1230281076,123028-1076,2014,29.40,1,164753
N,26,1230281078,123028-1078,2014,29.40,1,164754
N,26,1230281080,123028-1080,2014,29.40,1,164755
N,26,1230281082,123028-1082,2014,29.40,1,164756
N,26,1230281084,123028-1084,2014,29.40,1,164757
N,26,1230281086,123028-1086,2014,29.40,1,164758
N,26,1230281088,123028-1088,2014,29.40,1,164759
N,26,1230281090,123028-1090,2014,29.40,1,164760
N,26,1230281092,123028-1092,2014,29.40,1,164761
N,26,1230281094,123028-1094,2014,29.40,1,164762
N,26,1230281096,123028-1096,2014,29.40,1,164763
N,26,1230281098,123028-1098,2014,29.40,1,164764
N,26,1230281100,123028-1100,2014,29.40,1,164765
N,26,1230281102,123028-1102,2014,29.40,1,164766
N,26,1230281104,123028-1104,2014,29.40,1,164767
N,26,1230281106,123028-1106,2014,29.40,1,164768
N,26,1230281108,123028-1108,2014,29.40,1,164769
N,26,1230281110,123028-1110,2014,29.40,1,164770
N,26,1230281112,123028-1112,2014,29.40,1,164771
N,26,1230281114,123028-1114,2014,29.40,1,164772
N,26,1230281116,123028-1116,2014,29.40,1,164773
N,26,1230281118,123028-1118,2014,29.40,1,164774
N,26,1230281120,123028-1120,2014,29.40,1,164775
N,26,1230281122,123028-1122,2014,29.40,1,164776
N,26,1230281124,123028-1124,2014,29.40,1,164777
N,26,1230281126,123028-1126,2014,29.40,1,164778
N,26,1230281128,123028-1128,2014,29.40,1,164779
N,26,1230281130,123028-1130,2014,29.40,1,164780
N,26,1230281132,123028-1132,2014,29.40,1,164781
N,26,1230281134,123028-1134,2014,29.40,1,164782
N,26,1230281136,123028-1136,2014,29.40,1,164783
N,26,1230281138,123028-1138,2014,29.40,1,164784
N,26,1230281140,123028-1140,2014,29.40,1,164785
N,26,1230281142,123028-1142,2014,29.40,1,164786
N,26,1230281144,123028-1144,2014,29.40,1,164787
N,26,1230281146,123028-1146,2014,29.40,1,164788
N,26,1230281148,123028-1148,2014,29.40,1,164789
N,26,1230281150,123028-1150,2014,29.40,1,164790
N,26,1230281152,123028-1152,2014,29.40,1,164791
N,26,1230281154,123028-1154,2014,29.40,1,164792
N,26,1230281156,123028-1156,2014,29.40,1,164793
N,26,1230281158,123028-1158,2014,29.40,1,164794
N,26,1230281160,123028-1160,2014,29.40,1,164795
N,26,1230281162,123028-1162,2014,29.40,1,164796
N,26,1230281164,123028-1164,2014,29.40,1,164797
N,26,1230281166,123028-1166,2014,29.40,1,164798
N,26,1230281168,123028-1168,2014,29.40,1,164799
N,26,1230281170,123028-1170,2014,29.40,1,164800
N,26,1230281172,123028-1172,2014,29.40,1,164801
N,26,1230281174,123028-1174,2014,29.40,1,164802
N,26,1230281176,123028-1176,2014,29.40,1,164803
N,26,1230281178,123028-1178,2014,29.40,1,164804
N,26,1230281180,123028-1180,2014,29.40,1,164805
N,26,1230281182,123028-1182,2014,29.40,1,164806
N,26,1230281184,123028-1184,2014,29.40,1,164807
N,26,1230281186,123028-1186,2014,29.40,1,164808
N,26,1230281188,123028-1188,2014,29.40,1,164809
N,26,1230281190,123028-1190,2014,29.40,1,164810
N,26,1230281192,123028-1192,2014,29.40,1,164811
N,26,1230281194,123028-1194,2014,29.40,1,164812
N,26,1230281196,123028-1196,2014,29.40,1,164813
N,26,1230281198,123028-1198,2014,29.40,1,164814
N,26,1230281200,123028-1200,2014,29.40,1,164815
N,26,1230281202,123028-1202,2014,29.40,1,164816
N,26,1230281204,123028-1204,2014,29.40,1,164817
N,26,1230281206,123028-1206,2014,29.40,1,164818
N,26,1230281208,123028-1208,2014,29.40,1,164819
N,26,1230281210,123028-1210,2014,29.40,1,164820
N,26,1230281212,123028-1212,2014,29.40,1,164821
N,26,1230281214,123028-1214,2014,29.40,1,164822
N,26,1230281216,123028-1216,2014,29.40,1,164823
N,26,1230281218,123028-1218,2014,29.40,1,164824
N,26,1230281220,123028-1220,2014,29.40,1,164825
N,26,1230281222,123028-1222,2014,29.40,1,164826
N,26,1230281224,123028-1224,2014,29.40,1,164827
N,26,1230281226,123028-1226,2014,29.40,1,164828
N,26,1230281228,123028-1228,2014,29.40,1,164829
N,26,1230281230,123028-1230,2014,29.40,1,164830
N,26,1230281232,123028-1232,2014,29.40,1,164831
N,26,1230281234,123028-1234,2014,29.40,1,164832
N,26,1230281236,123028-1236,2014,29.40,1,164833
N,26,1230281238,123028-1238,2014,29.40,1,164834
N,26,1230281240,123028-1240,2014,29.40,1,164835
N,26,1230281242,123028-1242,2014,29.40,1,164836
N,26,1230281244,123028-1244,2014,29.40,1,164837
N,26,1230281246,123028-1246,2014,29.40,1,164838
N,26,1230281248,123028-1248,2014,29.40,1,164839
N,26,1230281250,123028-1250,2014,29.40,1,164840
N,26,1230281252,123028-1252,2014,29.40,1,164841
N,26,1230281254,123028-1254,2014,29.40,1,164842
N,26,1230281256,123028-1256,2014,29.40,1,164843
N,26,1230281258,123028-1258,2014,29.40,1,164844
N,26,1230281260,123028-1260,2014,29.40,1,164845
N,26,1230281262,123028-1262,2014,29.40,1,164846
N,26,1230281264,123028-1264,2014,29.40,1,164847
N,26,1230281266,123028-1266,2014,29.40,1,164848
N,26,1230281268,123028-1268,2014,29.40,1,164849
N,26,1230281270,123028-1270,2014,29.40,1,164850
N,26,1230281272,123028-1272,2014,29.40,1,164851
N,26,1230281274,123028-1274,2014,29.40,1,164852
N,26,1230281276,123028-1276,2014,29.40,1,164853
N,26,1230281278,123028-1278,2014,29.40,1,164854
N,26,1230281280,123028-1280,2014,29.40,1,164855
N,26,1230281282,123028-1282,2014,29.40,1,164856
N,26,1230281284,123028-1284,2014,29.40,1,164857
N,26,1230281286,123028-1286,2014,29.40,1,164858
N,26,1230281288,123028-1288,2014,29.40,1,164859
N,26,1230281290,123028-1290,2014,29.40,1,164860
N,26,1230281292,123028-1292,2014,29.40,1,164861
N,26,1230281294,123028-1294,2014,29.40,1,164862
N,26,1230281296,123028-1296,2014,29.40,1,164863
N,26,1230281298,123028-1298,2014,29.40,1,164864
N,26,1230281300,123028-1300,2014,29.40,1,164865
N,26,1230281302,123028-1302,2014,29.40,1,164866
N,26,1230281304,123028-1304,2014,29.40,1,164867
N,26,1230281306,123028-1306,2014,29.40,1,164868
N,26,1230281308,123028-1308,2014,29.40,1,164869
N,26,1230281310,123028-1310,2014,29.40,1,164870
N,26,1230281312,123028-1312,2014,29.40,1,164871
N,26,1230281314,123028-1314,2014,29.40,1,164872
N,26,1230281316,123028-1316,2014,29.40,1,164873
N,26,1230281318,123028-1318,2014,29.40,1,164874
N,26,1230281320,123028-1320,2014,29.40,1,164875
N,26,1230281322,123028-1322,2014,29.40,1,164876
N,26,1230281324,123028-1324,2014,29.40,1,164877
N,26,1230281326,123028-1326,2014,29.40,1,164878
N,26,1230281328,123028-1328,2014,29.40,1,164879
N,26,1230290000,123029-0000,2014,547.20,1,164880
N,26,1230290010,123029-0010,2014,6279.00,1,164881
N,26,1230290100,123029-0100,2014,3328.80,1,164882
N,26,1230300010,123030-0010,2014,4875.00,1,164883
N,26,1230300030,123030-0030,2014,2585.40,1,164884
N,26,1230300040,123030-0040,2014,943.80,1,164885
N,26,1230300050,123030-0050,2014,686.40,1,164886
N,26,1230300060,123030-0060,2014,469.80,1,164887
N,26,1230300070,123030-0070,2014,974.40,1,164888
N,26,1230300080,123030-0080,2014,162.60,1,164889
N,26,1230300090,123030-0090,2014,1031.40,1,164890
N,26,1230300100,123030-0100,2014,1339.80,1,164891
N,26,1230300105,123030-0105,2014,1280.40,1,164892
N,26,1230300110,123030-0110,2014,510.00,1,164893
N,26,1230300300,123030-0300,2014,2850.60,1,164894
N,26,1230300400,123030-0400,2014,1437.00,1,164895
N,26,1230300600,123030-0600,2014,679.80,1,164896
N,26,1230301000,123030-1000,2014,22119.60,1,164897
N,26,1230301200,123030-1200,2014,745.80,1,164898
N,26,1230301250,123030-1250,2014,543.60,1,164899
N,26,1230310000,123031-0000,2014,14160.60,1,164900
N,26,1230310500,123031-0500,2014,1145.40,1,164901
N,26,1230320500,123032-0500,2014,1359.00,1,164902
N,26,1230330000,123033-0000,2014,4830.60,1,164903
N,26,1230340000,123034-0000,2014,1131.60,1,164904
N,26,1230360000,123036-0000,2014,221.40,1,164905
N,26,1230380000,123038-0000,2014,2022.60,1,164906
N,26,1230410400,123041-0400,2014,651.00,1,164907
N,26,1230410500,123041-0500,2014,696.60,1,164908
N,26,1230410610,123041-0610,2014,789.00,1,164909
N,26,1230410700,123041-0700,2014,565.80,1,164910
N,26,1230540010,123054-0010,2014,211.80,2,164911
N,26,1230541640,123054-1640,2014,211.80,2,164912
N,26,1230541650,123054-1650,2014,211.80,2,164913
N,26,1230541660,123054-1660,2014,211.80,2,164914
N,26,1230580000,123058-0000,2014,211.80,2,164915
N,26,1230590000,123059-0000,2014,181.80,2,164916
N,26,1230630000,123063-0000,2014,330.00,1,164917
N,26,1230660500,123066-0500,2014,151.80,1,164918
N,26,1230670000,123067-0000,2014,211.80,2,164919
N,26,1230680000,123068-0000,2014,151.80,1,164920
N,26,1230690000,123069-0000,2014,181.80,2,164921
N,26,1230700000,123070-0000,2014,211.80,2,164922
N,26,1230710000,123071-0000,2014,181.80,2,164923
N,26,1230720000,123072-0000,2014,211.80,2,164924
N,26,1230730000,123073-0000,2014,362.40,2,164925
N,26,1230730010,123073-0010,2014,211.80,2,164926
N,26,1230730020,123073-0020,2014,241.80,2,164927
N,26,1230780000,123078-0000,2014,211.80,2,164928
N,26,1230790000,123079-0000,2014,211.80,2,164929
N,26,1230800000,123080-0000,2014,211.80,2,164930
N,26,1230810000,123081-0000,2014,211.80,2,164931
N,26,1230820000,123082-0000,2014,211.80,2,164932
N,26,1230830000,123083-0000,2014,211.80,2,164933
N,26,1230840000,123084-0000,2014,211.80,2,164934
N,26,1230850000,123085-0000,2014,211.80,2,164935
N,26,1230860000,123086-0000,2014,211.80,2,164936
N,26,1230870010,123087-0010,2014,181.80,2,164937
N,26,1230870050,123087-0050,2014,211.80,2,164938
N,26,1230870080,123087-0080,2014,211.80,2,164939
N,26,1230890000,123089-0000,2014,181.80,2,164940
N,26,1230900000,123090-0000,2014,211.80,2,164941
N,26,1230910000,123091-0000,2014,181.80,2,164942
N,26,1230920000,123092-0000,2014,211.80,2,164943
N,26,1230930000,123093-0000,2014,211.80,2,164944
N,26,1230940000,123094-0000,2014,211.80,2,164945
N,26,1230950000,123095-0000,2014,181.80,2,164946
N,26,1230960000,123096-0000,2014,211.80,2,164947
N,26,1230970000,123097-0000,2014,211.80,2,164948
N,26,1230990000,123099-0000,2014,211.80,2,164949
N,26,1231000000,123100-0000,2014,211.80,2,164950
N,26,1231010000,123101-0000,2014,211.80,2,164951
N,26,1231020000,123102-0000,2014,211.80,2,164952
N,26,1231030000,123103-0000,2014,211.80,2,164953
N,26,1231040000,123104-0000,2014,211.80,2,164954
N,26,1231050000,123105-0000,2014,241.80,2,164955
N,26,1231060000,123106-0000,2014,211.80,2,164956
N,26,1231070000,123107-0000,2014,211.80,2,164957
N,26,1231080000,123108-0000,2014,181.80,2,164958
N,26,1231090000,123109-0000,2014,211.80,2,164959
N,26,1231090010,123109-0010,2014,211.80,2,164960
N,26,1231100000,123110-0000,2014,393.60,2,164961
N,26,1231110000,123111-0000,2014,181.80,2,164962
N,26,1231130000,123113-0000,2014,211.80,2,164963
N,26,1231140000,123114-0000,2014,211.80,2,164964
N,26,1231150000,123115-0000,2014,211.80,2,164965
N,26,1231150100,123115-0100,2014,211.80,2,164966
N,26,1231180000,123118-0000,2014,772.80,1,164967
N,26,1231190000,123119-0000,2014,864.60,1,164968
N,26,1231190050,123119-0050,2014,960.60,1,164969
N,26,1231190100,123119-0100,2014,2619.60,1,164970
N,26,1231220000,123122-0000,2014,393.60,2,164971
N,26,1231240000,123124-0000,2014,730.20,1,164972
N,26,1231250000,123125-0000,2014,211.80,2,164973
N,26,1231260000,123126-0000,2014,211.80,2,164974
N,26,1231270000,123127-0000,2014,211.80,2,164975
N,26,1231280000,123128-0000,2014,211.80,2,164976
N,26,1231290000,123129-0000,2014,181.80,2,164977
N,26,1231310000,123131-0000,2014,211.80,2,164978
N,26,1231320100,123132-0100,2014,211.80,2,164979
N,26,1231330000,123133-0000,2014,211.80,2,164980
N,26,1231340000,123134-0000,2014,181.80,2,164981
N,26,1231350000,123135-0000,2014,181.80,2,164982
N,26,1231360000,123136-0000,2014,211.80,2,164983
N,26,1231370000,123137-0000,2014,211.80,2,164984
N,26,1231380000,123138-0000,2014,211.80,2,164985
N,26,1231390000,123139-0000,2014,211.80,2,164986
N,26,1231400000,123140-0000,2014,211.80,2,164987
N,26,1231400020,123140-0020,2014,211.80,2,164988
N,26,1231400100,123140-0100,2014,181.80,2,164989
N,26,1231410000,123141-0000,2014,211.80,2,164990
N,26,1231420010,123142-0010,2014,211.80,2,164991
N,26,1231420020,123142-0020,2014,211.80,2,164992
N,26,1231440000,123144-0000,2014,211.80,2,164993
N,26,1231450000,123145-0000,2014,241.80,2,164994
N,26,1231460000,123146-0000,2014,393.60,2,164995
N,26,1231470000,123147-0000,2014,211.80,2,164996
N,26,1231480000,123148-0000,2014,211.80,2,164997
N,26,1231490000,123149-0000,2014,151.80,1,164998
N,26,1231500000,123150-0000,2014,211.80,2,164999
N,26,1231510000,123151-0000,2014,211.80,2,165000
N,26,1231520000,123152-0000,2014,211.80,2,165001
N,26,1231530000,123153-0000,2014,181.80,2,165002
N,26,1231540000,123154-0000,2014,211.80,2,165003
N,26,1231550000,123155-0000,2014,211.80,2,165004
N,26,1231560010,123156-0010,2014,211.80,2,165005
N,26,1231570000,123157-0000,2014,211.80,2,165006
N,26,1231580000,123158-0000,2014,211.80,2,165007
N,26,1231590000,123159-0000,2014,211.80,2,165008
N,26,1231600000,123160-0000,2014,211.80,2,165009
N,26,1231600010,123160-0010,2014,181.80,2,165010
N,26,1231600020,123160-0020,2014,211.80,2,165011
N,26,1231600030,123160-0030,2014,211.80,2,165012
N,26,1231600080,123160-0080,2014,211.80,2,165013
N,26,1231600090,123160-0090,2014,211.80,2,165014
N,26,1231600100,123160-0100,2014,211.80,2,165015
N,26,1231610000,123161-0000,2014,211.80,2,165016
N,26,1231610100,123161-0100,2014,211.80,2,165017
N,26,1231620025,123162-0025,2014,211.80,2,165018
N,26,1231640000,123164-0000,2014,211.80,2,165019
N,26,1231640010,123164-0010,2014,211.80,2,165020
N,26,1231640020,123164-0020,2014,211.80,2,165021
N,26,1231640030,123164-0030,2014,211.80,2,165022
N,26,1231650000,123165-0000,2014,211.80,2,165023
N,26,1231660100,123166-0100,2014,181.80,2,165024
N,26,1231670000,123167-0000,2014,211.80,2,165025
N,26,1231670010,123167-0010,2014,211.80,2,165026
N,26,1231680000,123168-0000,2014,211.80,2,165027
N,26,1231680200,123168-0200,2014,211.80,2,165028
N,26,1231690000,123169-0000,2014,181.80,2,165029
N,26,1231690100,123169-0100,2014,211.80,2,165030
N,26,1231690500,123169-0500,2014,211.80,2,165031
N,26,1231700000,123170-0000,2014,211.80,2,165032
N,26,1231710000,123171-0000,2014,181.80,2,165033
N,26,1231720000,123172-0000,2014,211.80,2,165034
N,26,1231730000,123173-0000,2014,211.80,2,165035
N,26,1231740000,123174-0000,2014,211.80,2,165036
N,26,1231750000,123175-0000,2014,423.60,2,165037
N,26,1231750010,123175-0010,2014,211.80,2,165038
N,26,1231840000,123184-0000,2014,771.96,1,165039
N,26,1231900010,123190-0010,2014,211.80,2,165040
N,26,1231900500,123190-0500,2014,574.20,2,165041
N,26,1231930000,123193-0000,2014,211.80,2,165042
N,26,1231940000,123194-0000,2014,363.60,2,165043
N,26,1231950000,123195-0000,2014,181.80,2,165044
N,26,1231970000,123197-0000,2014,181.80,2,165045
N,26,1231980000,123198-0000,2014,181.80,2,165046
N,26,1231990000,123199-0000,2014,181.80,2,165047
N,26,1232000000,123200-0000,2014,181.80,2,165048
N,26,1232010000,123201-0000,2014,211.80,2,165049
N,26,1232020000,123202-0000,2014,181.80,2,165050
N,26,1232030000,123203-0000,2014,211.80,2,165051
N,26,1232030010,123203-0010,2014,211.80,2,165052
N,26,1232050000,123205-0000,2014,181.80,2,165053
N,26,1232060000,123206-0000,2014,698.40,1,165054
N,26,1232080000,123208-0000,2014,343.20,1,165055
N,26,1232090000,123209-0000,2014,241.20,1,165056
N,26,1232100000,123210-0000,2014,293.40,1,165057
N,26,1232110000,123211-0000,2014,366.00,1,165058
N,26,1232120000,123212-0000,2014,636.00,1,165059
N,26,1232130000,123213-0000,2014,91.80,1,165060
N,26,1232140000,123214-0000,2014,241.20,1,165061
N,26,1232150000,123215-0000,2014,181.80,2,165062
N,26,1232160000,123216-0000,2014,181.80,2,165063
N,26,1232180000,123218-0000,2014,151.80,1,165064
N,26,1232190000,123219-0000,2014,181.80,2,165065
N,26,1232200000,123220-0000,2014,181.80,2,165066
N,26,1232210000,123221-0000,2014,181.80,2,165067
N,26,1232220000,123222-0000,2014,393.60,2,165068
N,26,1232230000,123223-0000,2014,211.80,2,165069
N,26,1232240000,123224-0000,2014,181.80,2,165070
N,26,1232250000,123225-0000,2014,181.80,2,165071
N,26,1232260000,123226-0000,2014,181.80,2,165072
N,26,1232270018,123227-0018,2014,393.60,2,165073
N,26,1232280000,123228-0000,2014,181.80,2,165074
N,26,1232290000,123229-0000,2014,181.80,2,165075
N,26,1232300000,123230-0000,2014,211.80,2,165076
N,26,1232310500,123231-0500,2014,211.80,2,165077
N,26,1232320000,123232-0000,2014,181.80,2,165078
N,26,1232330000,123233-0000,2014,211.80,2,165079
N,26,1232340000,123234-0000,2014,181.80,2,165080
N,26,1232370000,123237-0000,2014,181.80,2,165081
N,26,1232380000,123238-0000,2014,211.80,2,165082
N,26,1232390000,123239-0000,2014,211.80,2,165083
N,26,1232400000,123240-0000,2014,211.80,2,165084
N,26,1232410100,123241-0100,2014,211.80,2,165085
N,26,1232430000,123243-0000,2014,211.80,2,165086
N,26,1232440000,123244-0000,2014,211.80,2,165087
N,26,1232450000,123245-0000,2014,181.80,2,165088
N,26,1232460010,123246-0010,2014,1599.60,1,165089
N,26,1232460200,123246-0200,2014,1698.00,1,165090
N,26,1232470010,123247-0010,2014,504.00,1,165091
N,26,1232500000,123250-0000,2014,211.80,2,165092
N,26,1232510000,123251-0000,2014,211.80,2,165093
N,26,1232520000,123252-0000,2014,211.80,2,165094
N,26,1232530000,123253-0000,2014,211.80,2,165095
N,26,1232540000,123254-0000,2014,241.80,2,165096
N,26,1232550000,123255-0000,2014,181.80,2,165097
N,26,1232560000,123256-0000,2014,181.80,2,165098
N,26,1232570000,123257-0000,2014,211.80,2,165099
N,26,1232590000,123259-0000,2014,181.80,2,165100
N,26,1232600000,123260-0000,2014,181.80,2,165101
N,26,1232610000,123261-0000,2014,200.40,2,165102
N,26,1232620000,123262-0000,2014,181.80,2,165103
N,26,1232630000,123263-0000,2014,181.80,2,165104
N,26,1232640000,123264-0000,2014,181.80,2,165105
N,26,1232650000,123265-0000,2014,211.80,2,165106
N,26,1232660000,123266-0000,2014,211.80,2,165107
N,26,1232670000,123267-0000,2014,211.80,2,165108
N,26,1232680000,123268-0000,2014,211.80,2,165109
N,26,1232690000,123269-0000,2014,211.80,2,165110
N,26,1232730000,123273-0000,2014,730.80,1,165111
N,26,1232790000,123279-0000,2014,201.00,1,165112
N,26,1232800000,123280-0000,2014,211.80,2,165113
N,26,1232810000,123281-0000,2014,211.80,2,165114
N,26,1232820000,123282-0000,2014,211.80,2,165115
N,26,1232830000,123283-0000,2014,211.80,2,165116
N,26,1232840000,123284-0000,2014,211.80,2,165117
N,26,1232850000,123285-0000,2014,211.80,2,165118
N,26,1232860000,123286-0000,2014,241.80,2,165119
N,26,1232870000,123287-0000,2014,211.80,2,165120
N,26,1232880000,123288-0000,2014,211.80,2,165121
N,26,1232890000,123289-0000,2014,211.80,2,165122
N,26,1232900000,123290-0000,2014,211.80,2,165123
N,26,1232910000,123291-0000,2014,211.80,2,165124
N,26,1232910010,123291-0010,2014,211.80,2,165125
N,26,1232920000,123292-0000,2014,211.80,2,165126
N,26,1232930000,123293-0000,2014,211.80,2,165127
N,26,1232940000,123294-0000,2014,211.80,2,165128
N,26,1232970000,123297-0000,2014,211.80,2,165129
N,26,1232980000,123298-0000,2014,181.80,2,165130
N,26,1232990000,123299-0000,2014,211.80,2,165131
N,26,1233000000,123300-0000,2014,211.80,2,165132
N,26,1233010000,123301-0000,2014,211.80,2,165133
N,26,1233020000,123302-0000,2014,211.80,2,165134
N,26,1233030000,123303-0000,2014,211.80,2,165135
N,26,1233040000,123304-0000,2014,211.80,2,165136
N,26,1233050000,123305-0000,2014,211.80,2,165137
N,26,1233060000,123306-0000,2014,211.80,2,165138
N,26,1233070000,123307-0000,2014,211.80,2,165139
N,26,1233080000,123308-0000,2014,211.80,2,165140
N,26,1233090000,123309-0000,2014,211.80,2,165141
N,26,1233100000,123310-0000,2014,211.80,2,165142
N,26,1233110000,123311-0000,2014,211.80,2,165143
N,26,1233120000,123312-0000,2014,211.80,2,165144
N,26,1233130000,123313-0000,2014,211.80,2,165145
N,26,1233140000,123314-0000,2014,181.80,2,165146
N,26,1233150000,123315-0000,2014,211.80,2,165147
N,26,1233160000,123316-0000,2014,211.80,2,165148
N,26,1233170000,123317-0000,2014,211.80,2,165149
N,26,1233180000,123318-0000,2014,211.80,2,165150
N,26,1233190000,123319-0000,2014,211.80,2,165151
N,26,1233200000,123320-0000,2014,211.80,2,165152
N,26,1233210000,123321-0000,2014,211.80,2,165153
N,26,1233220000,123322-0000,2014,211.80,2,165154
N,26,1233230000,123323-0000,2014,181.80,2,165155
N,26,1233240000,123324-0000,2014,211.80,2,165156
N,26,1233240010,123324-0010,2014,211.80,2,165157
N,26,1233240020,123324-0020,2014,211.80,2,165158
N,26,1233250000,123325-0000,2014,241.80,2,165159
N,26,1233260000,123326-0000,2014,211.80,2,165160
N,26,1233270000,123327-0000,2014,211.80,2,165161
N,26,1233280000,123328-0000,2014,211.80,2,165162
N,26,1233290000,123329-0000,2014,211.80,2,165163
N,26,1233300000,123330-0000,2014,211.80,2,165164
N,26,1233310000,123331-0000,2014,241.80,2,165165
N,26,1233320000,123332-0000,2014,211.80,2,165166
N,26,1233330000,123333-0000,2014,211.80,2,165167
N,26,1233340000,123334-0000,2014,393.60,2,165168
N,26,1233350000,123335-0000,2014,211.80,2,165169
N,26,1233360000,123336-0000,2014,211.80,2,165170
N,26,1233370000,123337-0000,2014,211.80,2,165171
N,26,1233380000,123338-0000,2014,211.80,2,165172
N,26,1233390000,123339-0000,2014,211.80,2,165173
N,26,1233400000,123340-0000,2014,211.80,2,165174
N,26,1233400130,123340-0130,2014,211.80,2,165175
N,26,1233410000,123341-0000,2014,181.80,2,165176
N,26,1233420100,123342-0100,2014,211.80,2,165177
N,26,1233430000,123343-0000,2014,211.80,2,165178
N,26,1233440000,123344-0000,2014,211.80,2,165179
N,26,1233450000,123345-0000,2014,211.80,2,165180
N,26,1233460000,123346-0000,2014,211.80,2,165181
N,26,1233470000,123347-0000,2014,181.80,2,165182
N,26,1233480000,123348-0000,2014,241.80,2,165183
N,26,1233490000,123349-0000,2014,211.80,2,165184
N,26,1233500000,123350-0000,2014,241.80,2,165185
N,26,1233510000,123351-0000,2014,211.80,2,165186
N,26,1233510010,123351-0010,2014,211.80,2,165187
N,26,1233520000,123352-0000,2014,211.80,2,165188
N,26,1233530000,123353-0000,2014,211.80,2,165189
N,26,1233540000,123354-0000,2014,211.80,2,165190
N,26,1233550000,123355-0000,2014,211.80,2,165191
N,26,1233560000,123356-0000,2014,211.80,2,165192
N,26,1233570000,123357-0000,2014,211.80,2,165193
N,26,1233580000,123358-0000,2014,181.80,2,165194
N,26,1233590000,123359-0000,2014,211.80,2,165195
N,26,1233600000,123360-0000,2014,181.80,2,165196
N,26,1233610000,123361-0000,2014,241.80,2,165197
N,26,1233620000,123362-0000,2014,181.80,2,165198
N,26,1233630000,123363-0000,2014,211.80,2,165199
N,26,1233640000,123364-0000,2014,211.80,2,165200
N,26,1233650000,123365-0000,2014,211.80,2,165201
N,26,1233660000,123366-0000,2014,181.80,2,165202
N,26,1233670000,123367-0000,2014,211.80,2,165203
N,26,1233680000,123368-0000,2014,211.80,2,165204
N,26,1233690000,123369-0000,2014,211.80,2,165205
N,26,1233700000,123370-0000,2014,211.80,2,165206
N,26,1233710000,123371-0000,2014,211.80,2,165207
N,26,1233730000,123373-0000,2014,211.80,2,165208
N,26,1233740000,123374-0000,2014,211.80,2,165209
N,26,1233740110,123374-0110,2014,211.80,2,165210
N,26,1233750000,123375-0000,2014,211.80,2,165211
N,26,1233760000,123376-0000,2014,241.80,2,165212
N,26,1233770000,123377-0000,2014,211.80,2,165213
N,26,1233780000,123378-0000,2014,211.80,2,165214
N,26,1233790000,123379-0000,2014,211.80,2,165215
N,26,1233800000,123380-0000,2014,211.80,2,165216
N,26,1233840000,123384-0000,2014,366.60,1,165217
N,26,1233850000,123385-0000,2014,512.40,1,165218
N,26,1233850100,123385-0100,2014,127.80,1,165219
N,26,1233860000,123386-0000,2014,52.80,1,165220
N,26,1233870000,123387-0000,2014,241.80,2,165221
N,26,1233880000,123388-0000,2014,438.60,1,165222
N,26,1233910000,123391-0000,2014,211.80,2,165223
N,26,1233920000,123392-0000,2014,211.80,2,165224
N,26,1233930000,123393-0000,2014,211.80,2,165225
N,26,1233940000,123394-0000,2014,393.60,2,165226
N,26,1233950000,123395-0000,2014,423.60,2,165227
N,26,1233970000,123397-0000,2014,211.80,2,165228
N,26,1233980000,123398-0000,2014,393.60,2,165229
N,26,1233990000,123399-0000,2014,211.80,2,165230
N,26,1234000000,123400-0000,2014,393.60,2,165231
N,26,1234010000,123401-0000,2014,181.80,2,165232
N,26,1234020010,123402-0010,2014,211.80,2,165233
N,26,1234020020,123402-0020,2014,181.80,2,165234
N,26,1234030000,123403-0000,2014,211.80,2,165235
N,26,1234040100,123404-0100,2014,211.80,2,165236
N,26,1234050000,123405-0000,2014,211.80,2,165237
N,26,1234060000,123406-0000,2014,211.80,2,165238
N,26,1234070000,123407-0000,2014,241.80,2,165239
N,26,1234090000,123409-0000,2014,211.80,2,165240
N,26,1234100000,123410-0000,2014,211.80,2,165241
N,26,1234110000,123411-0000,2014,211.80,2,165242
N,26,1234120000,123412-0000,2014,211.80,2,165243
N,26,1234130000,123413-0000,2014,211.80,2,165244
N,26,1234140000,123414-0000,2014,211.80,2,165245
N,26,1234150000,123415-0000,2014,211.80,2,165246
N,26,1234160000,123416-0000,2014,241.80,2,165247
N,26,1234170000,123417-0000,2014,211.80,2,165248
N,26,1234180000,123418-0000,2014,181.80,2,165249
N,26,1234190000,123419-0000,2014,211.80,2,165250
N,26,1234200000,123420-0000,2014,211.80,2,165251
N,26,1234210000,123421-0000,2014,211.80,2,165252
N,26,1234220000,123422-0000,2014,211.80,2,165253
N,26,1234230000,123423-0000,2014,211.80,2,165254
N,26,1234240000,123424-0000,2014,211.80,2,165255
N,26,1234250000,123425-0000,2014,211.80,2,165256
N,26,1234260000,123426-0000,2014,211.80,2,165257
N,26,1234270000,123427-0000,2014,211.80,2,165258
N,26,1234280000,123428-0000,2014,211.80,2,165259
N,26,1234290000,123429-0000,2014,241.80,2,165260
N,26,1234300000,123430-0000,2014,181.80,2,165261
N,26,1234310000,123431-0000,2014,211.80,2,165262
N,26,1234320000,123432-0000,2014,211.80,2,165263
N,26,1234330000,123433-0000,2014,211.80,2,165264
N,26,1234340000,123434-0000,2014,211.80,2,165265
N,26,1234350000,123435-0000,2014,211.80,2,165266
N,26,1234360000,123436-0000,2014,211.80,2,165267
N,26,1234380000,123438-0000,2014,211.80,2,165268
N,26,1234380010,123438-0010,2014,211.80,2,165269
N,26,1234390000,123439-0000,2014,211.80,2,165270
N,26,1234400000,123440-0000,2014,211.80,2,165271
N,26,1234410000,123441-0000,2014,393.60,2,165272
N,26,1234420000,123442-0000,2014,211.80,2,165273
N,26,1234430000,123443-0000,2014,211.80,2,165274
N,26,1234440000,123444-0000,2014,211.80,2,165275
N,26,1234450000,123445-0000,2014,181.80,2,165276
N,26,1234460000,123446-0000,2014,181.80,2,165277
N,26,1234470000,123447-0000,2014,211.80,2,165278
N,26,1234480000,123448-0000,2014,211.80,2,165279
N,26,1234490000,123449-0000,2014,211.80,2,165280
N,26,1234500000,123450-0000,2014,181.80,2,165281
N,26,1234510000,123451-0000,2014,211.80,2,165282
N,26,1234520000,123452-0000,2014,393.60,2,165283
N,26,1234530000,123453-0000,2014,211.80,2,165284
N,26,1234540000,123454-0000,2014,211.80,2,165285
N,26,1234550000,123455-0000,2014,211.80,2,165286
N,26,1234560000,123456-0000,2014,211.80,2,165287
N,26,1234560010,123456-0010,2014,211.80,2,165288
N,26,1234560020,123456-0020,2014,211.80,2,165289
N,26,1234570000,123457-0000,2014,211.80,2,165290
N,26,1234580000,123458-0000,2014,211.80,2,165291
N,26,1234590000,123459-0000,2014,211.80,2,165292
N,26,1234600000,123460-0000,2014,181.80,2,165293
N,26,1234630000,123463-0000,2014,393.60,2,165294
N,26,1234670000,123467-0000,2014,211.80,2,165295
N,26,1234670100,123467-0100,2014,211.80,2,165296
N,26,1234670200,123467-0200,2014,211.80,2,165297
N,26,1234680010,123468-0010,2014,151.80,1,165298
N,26,1234690000,123469-0000,2014,665.40,2,165299
N,26,1234690025,123469-0025,2014,211.80,2,165300
N,26,1234700000,123470-0000,2014,181.80,2,165301
N,26,1234710000,123471-0000,2014,211.80,2,165302
N,26,1234740000,123474-0000,2014,211.80,2,165303
N,26,1234760000,123476-0000,2014,211.80,2,165304
N,26,1234769990,123476-9990,2014,241.80,2,165305
N,26,1234780010,123478-0010,2014,545.40,2,165306
N,26,1234790000,123479-0000,2014,393.60,2,165307
N,26,1234820000,123482-0000,2014,211.80,2,165308
N,26,1234830000,123483-0000,2014,211.80,2,165309
N,26,1234850000,123485-0000,2014,181.80,2,165310
N,26,1234860000,123486-0000,2014,211.80,2,165311
N,26,1234870000,123487-0000,2014,181.80,2,165312
N,26,1234880010,123488-0010,2014,211.80,2,165313
N,26,1234890000,123489-0000,2014,181.80,2,165314
N,26,1234900000,123490-0000,2014,211.80,2,165315
N,26,1234910000,123491-0000,2014,211.80,2,165316
N,26,1234920010,123492-0010,2014,211.80,2,165317
N,26,1234930000,123493-0000,2014,211.80,2,165318
N,26,1234950010,123495-0010,2014,181.80,2,165319
N,26,1234960000,123496-0000,2014,211.80,2,165320
N,26,1234970000,123497-0000,2014,211.80,2,165321
N,26,1234990000,123499-0000,2014,211.80,2,165322
N,26,1234990010,123499-0010,2014,211.80,2,165323
N,26,1234990020,123499-0020,2014,393.60,2,165324
N,26,1235000000,123500-0000,2014,211.80,2,165325
N,26,1235010000,123501-0000,2014,211.80,2,165326
N,26,1235020000,123502-0000,2014,181.80,2,165327
N,26,1235030000,123503-0000,2014,211.80,2,165328
N,26,1235040000,123504-0000,2014,211.80,2,165329
N,26,1235050000,123505-0000,2014,211.80,2,165330
N,26,1235060000,123506-0000,2014,393.60,2,165331
N,26,1235070000,123507-0000,2014,211.80,2,165332
N,26,1235080000,123508-0000,2014,241.80,2,165333
N,26,1235090000,123509-0000,2014,211.80,2,165334
N,26,1235100000,123510-0000,2014,363.60,2,165335
N,26,1235110010,123511-0010,2014,211.80,2,165336
N,26,1235130000,123513-0000,2014,211.80,2,165337
N,26,1235140000,123514-0000,2014,241.80,2,165338
N,26,1235150000,123515-0000,2014,181.80,2,165339
N,26,1235160000,123516-0000,2014,211.80,2,165340
N,26,1235170000,123517-0000,2014,181.80,2,165341
N,26,1235170030,123517-0030,2014,211.80,2,165342
N,26,1235180000,123518-0000,2014,211.80,2,165343
N,26,1235180100,123518-0100,2014,211.80,2,165344
N,26,1235210000,123521-0000,2014,211.80,2,165345
N,26,1235220000,123522-0000,2014,181.80,2,165346
N,26,1235230000,123523-0000,2014,211.80,2,165347
N,26,1235240000,123524-0000,2014,181.80,2,165348
N,26,1235260010,123526-0010,2014,423.60,2,165349
N,26,1235260050,123526-0050,2014,211.80,2,165350
N,26,1235270000,123527-0000,2014,211.80,2,165351
N,26,1235270010,123527-0010,2014,181.80,2,165352
N,26,1235270500,123527-0500,2014,181.80,2,165353
N,26,1235280000,123528-0000,2014,211.80,2,165354
N,26,1235290000,123529-0000,2014,181.80,2,165355
N,26,1235300010,123530-0010,2014,211.80,2,165356
N,26,1235310000,123531-0000,2014,211.80,2,165357
N,26,1235310020,123531-0020,2014,211.80,2,165358
N,26,1235320000,123532-0000,2014,241.80,2,165359
N,26,1235340000,123534-0000,2014,181.80,2,165360
N,26,1235370000,123537-0000,2014,186.00,1,165361
N,26,1235380000,123538-0000,2014,181.80,2,165362
N,26,1235390000,123539-0000,2014,211.80,2,165363
N,26,1235400000,123540-0000,2014,211.80,2,165364
N,26,1235410000,123541-0000,2014,393.60,2,165365
N,26,1235420000,123542-0000,2014,211.80,2,165366
N,26,1235430000,123543-0000,2014,211.80,2,165367
N,26,1235440000,123544-0000,2014,211.80,2,165368
N,26,1235450000,123545-0000,2014,393.60,2,165369
N,26,1235460000,123546-0000,2014,211.80,2,165370
N,26,1235470000,123547-0000,2014,211.80,2,165371
N,26,1235480000,123548-0000,2014,211.80,2,165372
N,26,1235490000,123549-0000,2014,423.60,2,165373
N,26,1235500000,123550-0000,2014,181.80,2,165374
N,26,1235510000,123551-0000,2014,211.80,2,165375
N,26,1235520000,123552-0000,2014,211.80,2,165376
N,26,1235530000,123553-0000,2014,211.80,2,165377
N,26,1235540000,123554-0000,2014,211.80,2,165378
N,26,1235550000,123555-0000,2014,211.80,2,165379
N,26,1235560000,123556-0000,2014,211.80,2,165380
N,26,1235570000,123557-0000,2014,181.80,2,165381
N,26,1235580000,123558-0000,2014,211.80,2,165382
N,26,1235590000,123559-0000,2014,211.80,2,165383
N,26,1235600000,123560-0000,2014,211.80,2,165384
N,26,1235610000,123561-0000,2014,211.80,2,165385
N,26,1235620000,123562-0000,2014,211.80,2,165386
N,26,1235630000,123563-0000,2014,181.80,2,165387
N,26,1235640000,123564-0000,2014,211.80,2,165388
N,26,1235650000,123565-0000,2014,181.80,2,165389
N,26,1235660000,123566-0000,2014,211.80,2,165390
N,26,1235670000,123567-0000,2014,211.80,2,165391
N,26,1235680000,123568-0000,2014,412.20,2,165392
N,26,1235690000,123569-0000,2014,211.80,2,165393
N,26,1235700000,123570-0000,2014,181.80,2,165394
N,26,1235710000,123571-0000,2014,181.80,2,165395
N,26,1235720000,123572-0000,2014,211.80,2,165396
N,26,1235730000,123573-0000,2014,211.80,2,165397
N,26,1235730010,123573-0010,2014,211.80,2,165398
N,26,1235730020,123573-0020,2014,211.80,2,165399
N,26,1235730050,123573-0050,2014,211.80,2,165400
N,26,1235740000,123574-0000,2014,211.80,2,165401
N,26,1235750000,123575-0000,2014,211.80,2,165402
N,26,1235760000,123576-0000,2014,211.80,2,165403
N,26,1235770000,123577-0000,2014,211.80,2,165404
N,26,1235780050,123578-0050,2014,211.80,2,165405
N,26,1235780100,123578-0100,2014,241.80,2,165406
N,26,1235790000,123579-0000,2014,211.80,2,165407
N,26,1235800000,123580-0000,2014,211.80,2,165408
N,26,1235820000,123582-0000,2014,211.80,2,165409
N,26,1235830000,123583-0000,2014,211.80,2,165410
N,26,1235840000,123584-0000,2014,211.80,2,165411
N,26,1235850000,123585-0000,2014,211.80,2,165412
N,26,1235860000,123586-0000,2014,211.80,2,165413
N,26,1235870000,123587-0000,2014,211.80,2,165414
N,26,1235880000,123588-0000,2014,211.80,2,165415
N,26,1235890000,123589-0000,2014,211.80,2,165416
N,26,1235900000,123590-0000,2014,181.80,2,165417
N,26,1235910000,123591-0000,2014,211.80,2,165418
N,26,1235920000,123592-0000,2014,241.80,2,165419
N,26,1235930000,123593-0000,2014,211.80,2,165420
N,26,1235940000,123594-0000,2014,211.80,2,165421
N,26,1235950000,123595-0000,2014,211.80,2,165422
N,26,1235960000,123596-0000,2014,211.80,2,165423
N,26,1235970000,123597-0000,2014,211.80,2,165424
N,26,1235980000,123598-0000,2014,211.80,2,165425
N,26,1235990000,123599-0000,2014,211.80,2,165426
N,26,1236000000,123600-0000,2014,211.80,2,165427
N,26,1236010000,123601-0000,2014,211.80,2,165428
N,26,1236020000,123602-0000,2014,181.80,2,165429
N,26,1236030000,123603-0000,2014,211.80,2,165430
N,26,1236040000,123604-0000,2014,211.80,2,165431
N,26,1236050000,123605-0000,2014,211.80,2,165432
N,26,1236060000,123606-0000,2014,211.80,2,165433
N,26,1236070000,123607-0000,2014,211.80,2,165434
N,26,1236080000,123608-0000,2014,382.80,2,165435
N,26,1236090000,123609-0000,2014,211.80,2,165436
N,26,1236100000,123610-0000,2014,211.80,2,165437
N,26,1236110000,123611-0000,2014,181.80,2,165438
N,26,1236120000,123612-0000,2014,211.80,2,165439
N,26,1236130000,123613-0000,2014,211.80,2,165440
N,26,1236140000,123614-0000,2014,211.80,2,165441
N,26,1236150000,123615-0000,2014,211.80,2,165442
N,26,1236160000,123616-0000,2014,211.80,2,165443
N,26,1236170000,123617-0000,2014,211.80,2,165444
N,26,1236180000,123618-0000,2014,181.80,2,165445
N,26,1236190000,123619-0000,2014,181.80,2,165446
N,26,1236200000,123620-0000,2014,211.80,2,165447
N,26,1236210000,123621-0000,2014,211.80,2,165448
N,26,1236220000,123622-0000,2014,393.60,2,165449
N,26,1236230050,123623-0050,2014,151.80,1,165450
N,26,1236250000,123625-0000,2014,211.80,2,165451
N,26,1236260000,123626-0000,2014,211.80,2,165452
N,26,1236280000,123628-0000,2014,181.80,2,165453
N,26,1236290000,123629-0000,2014,181.80,2,165454
N,26,1236300000,123630-0000,2014,211.80,2,165455
N,26,1236310000,123631-0000,2014,211.80,2,165456
N,26,1236320000,123632-0000,2014,211.80,2,165457
N,26,1236330000,123633-0000,2014,211.80,2,165458
N,26,1236340000,123634-0000,2014,211.80,2,165459
N,26,1236350000,123635-0000,2014,211.80,2,165460
N,26,1236360000,123636-0000,2014,181.80,2,165461
N,26,1236370000,123637-0000,2014,211.80,2,165462
N,26,1236380000,123638-0000,2014,181.80,2,165463
N,26,1236390000,123639-0000,2014,211.80,2,165464
N,26,1236400000,123640-0000,2014,211.80,2,165465
N,26,1236410000,123641-0000,2014,211.80,2,165466
N,26,1236420000,123642-0000,2014,211.80,2,165467
N,26,1236430000,123643-0000,2014,211.80,2,165468
N,26,1236440000,123644-0000,2014,211.80,2,165469
N,26,1236450000,123645-0000,2014,211.80,2,165470
N,26,1236460000,123646-0000,2014,211.80,2,165471
N,26,1236470000,123647-0000,2014,211.80,2,165472
N,26,1236480000,123648-0000,2014,211.80,2,165473
N,26,1236490000,123649-0000,2014,211.80,2,165474
N,26,1236500000,123650-0000,2014,724.80,2,165475
N,26,1236510000,123651-0000,2014,181.80,2,165476
N,26,1236520000,123652-0000,2014,211.80,2,165477
N,26,1236530000,123653-0000,2014,211.80,2,165478
N,26,1236540000,123654-0000,2014,211.80,2,165479
N,26,1236550000,123655-0000,2014,211.80,2,165480
N,26,1236560000,123656-0000,2014,181.80,2,165481
N,26,1236570000,123657-0000,2014,211.80,2,165482
N,26,1236580000,123658-0000,2014,211.80,2,165483
N,26,1236580010,123658-0010,2014,211.80,2,165484
N,26,1236600000,123660-0000,2014,211.80,2,165485
N,26,1236610000,123661-0000,2014,211.80,2,165486
N,26,1236630000,123663-0000,2014,211.80,2,165487
N,26,1236640000,123664-0000,2014,211.80,2,165488
N,26,1236640010,123664-0010,2014,211.80,2,165489
N,26,1236650000,123665-0000,2014,211.80,2,165490
N,26,1236660000,123666-0000,2014,211.80,2,165491
N,26,1236670000,123667-0000,2014,211.80,2,165492
N,26,1236680000,123668-0000,2014,211.80,2,165493
N,26,1236690000,123669-0000,2014,181.80,2,165494
N,26,1236700000,123670-0000,2014,211.80,2,165495
N,26,1236710000,123671-0000,2014,211.80,2,165496
N,26,1236720000,123672-0000,2014,211.80,2,165497
N,26,1236730000,123673-0000,2014,211.80,2,165498
N,26,1236750000,123675-0000,2014,181.80,2,165499
N,26,1236760000,123676-0000,2014,211.80,2,165500
N,26,1236770000,123677-0000,2014,181.80,2,165501
N,26,1236780000,123678-0000,2014,211.80,2,165502
N,26,1236790000,123679-0000,2014,211.80,2,165503
N,26,1236820000,123682-0000,2014,211.80,2,165504
N,26,1236830000,123683-0000,2014,211.80,2,165505
N,26,1236840000,123684-0000,2014,211.80,2,165506
N,26,1236860000,123686-0000,2014,211.80,2,165507
N,26,1236870000,123687-0000,2014,211.80,2,165508
N,26,1236880000,123688-0000,2014,211.80,2,165509
N,26,1236890000,123689-0000,2014,211.80,2,165510
N,26,1236900000,123690-0000,2014,211.80,2,165511
N,26,1236910000,123691-0000,2014,211.80,2,165512
N,26,1236920000,123692-0000,2014,363.60,2,165513
N,26,1236930000,123693-0000,2014,211.80,2,165514
N,26,1236940000,123694-0000,2014,211.80,2,165515
N,26,1236950000,123695-0000,2014,211.80,2,165516
N,26,1236960000,123696-0000,2014,211.80,2,165517
N,26,1236970000,123697-0000,2014,211.80,2,165518
N,26,1236990000,123699-0000,2014,211.80,2,165519
N,26,1237000000,123700-0000,2014,181.80,2,165520
N,26,1237010000,123701-0000,2014,151.80,1,165521
N,26,1237020000,123702-0000,2014,211.80,2,165522
N,26,1237040000,123704-0000,2014,211.80,2,165523
N,26,1237050000,123705-0000,2014,211.80,2,165524
N,26,1237060000,123706-0000,2014,211.80,2,165525
N,26,1237070000,123707-0000,2014,181.80,2,165526
N,26,1237080000,123708-0000,2014,211.80,2,165527
N,26,1237090000,123709-0000,2014,211.80,2,165528
N,26,1237100000,123710-0000,2014,211.80,2,165529
N,26,1237110000,123711-0000,2014,181.80,2,165530
N,26,1237120000,123712-0000,2014,181.80,2,165531
N,26,1237130000,123713-0000,2014,181.80,2,165532
N,26,1237140000,123714-0000,2014,211.80,2,165533
N,26,1237150000,123715-0000,2014,211.80,2,165534
N,26,1237160000,123716-0000,2014,211.80,2,165535
N,26,1237170000,123717-0000,2014,211.80,2,165536
N,26,1237180000,123718-0000,2014,211.80,2,165537
N,26,1237190000,123719-0000,2014,241.80,2,165538
N,26,1237200000,123720-0000,2014,211.80,2,165539
N,26,1237210000,123721-0000,2014,211.80,2,165540
N,26,1237220000,123722-0000,2014,211.80,2,165541
N,26,1237230000,123723-0000,2014,211.80,2,165542
N,26,1237240000,123724-0000,2014,211.80,2,165543
N,26,1237250000,123725-0000,2014,211.80,2,165544
N,26,1237260000,123726-0000,2014,151.80,1,165545
N,26,1237270000,123727-0000,2014,241.80,2,165546
N,26,1237300000,123730-0000,2014,181.80,2,165547
N,26,1237310000,123731-0000,2014,211.80,2,165548
N,26,1237320000,123732-0000,2014,211.80,2,165549
N,26,1237330000,123733-0000,2014,211.80,2,165550
N,26,1237340000,123734-0000,2014,181.80,2,165551
N,26,1237350000,123735-0000,2014,181.80,2,165552
N,26,1237360000,123736-0000,2014,181.80,2,165553
N,26,1237370000,123737-0000,2014,211.80,2,165554
N,26,1237380000,123738-0000,2014,211.80,2,165555
N,26,1237390000,123739-0000,2014,211.80,2,165556
N,26,1237400000,123740-0000,2014,211.80,2,165557
N,26,1237410000,123741-0000,2014,211.80,2,165558
N,26,1237420000,123742-0000,2014,211.80,2,165559
N,26,1237430000,123743-0000,2014,211.80,2,165560
N,26,1237440000,123744-0000,2014,211.80,2,165561
N,26,1237450000,123745-0000,2014,211.80,2,165562
N,26,1237460000,123746-0000,2014,211.80,2,165563
N,26,1237470000,123747-0000,2014,211.80,2,165564
N,26,1237480000,123748-0000,2014,181.80,2,165565
N,26,1237490000,123749-0000,2014,211.80,2,165566
N,26,1237500000,123750-0000,2014,211.80,2,165567
N,26,1237510000,123751-0000,2014,211.80,2,165568
N,26,1237520000,123752-0000,2014,211.80,2,165569
N,26,1237530000,123753-0000,2014,211.80,2,165570
N,26,1237540000,123754-0000,2014,211.80,2,165571
N,26,1237550000,123755-0000,2014,211.80,2,165572
N,26,1237560000,123756-0000,2014,211.80,2,165573
N,26,1237570000,123757-0000,2014,181.80,2,165574
N,26,1237580000,123758-0000,2014,211.80,2,165575
N,26,1237590000,123759-0000,2014,211.80,2,165576
N,26,1237590100,123759-0100,2014,211.80,2,165577
N,26,1237600000,123760-0000,2014,211.80,2,165578
N,26,1237620000,123762-0000,2014,181.80,2,165579
N,26,1237630000,123763-0000,2014,181.80,2,165580
N,26,1237640000,123764-0000,2014,211.80,2,165581
N,26,1237650000,123765-0000,2014,211.80,2,165582
N,26,1237660000,123766-0000,2014,211.80,2,165583
N,26,1237670000,123767-0000,2014,211.80,2,165584
N,26,1237680000,123768-0000,2014,211.80,2,165585
N,26,1237690000,123769-0000,2014,211.80,2,165586
N,26,1237700000,123770-0000,2014,211.80,2,165587
N,26,1237720000,123772-0000,2014,211.80,2,165588
N,26,1237730000,123773-0000,2014,181.80,2,165589
N,26,1237740000,123774-0000,2014,211.80,2,165590
N,26,1237750000,123775-0000,2014,211.80,2,165591
N,26,1237760000,123776-0000,2014,211.80,2,165592
N,26,1237770000,123777-0000,2014,211.80,2,165593
N,26,1237780000,123778-0000,2014,211.80,2,165594
N,26,1237790000,123779-0000,2014,211.80,2,165595
N,26,1237800000,123780-0000,2014,211.80,2,165596
N,26,1237810000,123781-0000,2014,211.80,2,165597
N,26,1237820000,123782-0000,2014,211.80,2,165598
N,26,1237830000,123783-0000,2014,211.80,2,165599
N,26,1237840000,123784-0000,2014,181.80,2,165600
N,26,1237850000,123785-0000,2014,211.80,2,165601
N,26,1237860000,123786-0000,2014,211.80,2,165602
N,26,1237870000,123787-0000,2014,211.80,2,165603
N,26,1237880000,123788-0000,2014,211.80,2,165604
N,26,1237890000,123789-0000,2014,211.80,2,165605
N,26,1237900000,123790-0000,2014,211.80,2,165606
N,26,1237910000,123791-0000,2014,211.80,2,165607
N,26,1237920000,123792-0000,2014,211.80,2,165608
N,26,1237930000,123793-0000,2014,211.80,2,165609
N,26,1237940000,123794-0000,2014,211.80,2,165610
N,26,1237950000,123795-0000,2014,211.80,2,165611
N,26,1237960000,123796-0000,2014,211.80,2,165612
N,26,1237970000,123797-0000,2014,211.80,2,165613
N,26,1237980000,123798-0000,2014,211.80,2,165614
N,26,1237990000,123799-0000,2014,211.80,2,165615
N,26,1238000000,123800-0000,2014,211.80,2,165616
N,26,1238010000,123801-0000,2014,211.80,2,165617
N,26,1238020000,123802-0000,2014,211.80,2,165618
N,26,1238030000,123803-0000,2014,211.80,2,165619
N,26,1238040000,123804-0000,2014,211.80,2,165620
N,26,1238050000,123805-0000,2014,211.80,2,165621
N,26,1238060000,123806-0000,2014,363.60,2,165622
N,26,1238070000,123807-0000,2014,151.80,1,165623
N,26,1238080000,123808-0000,2014,181.80,2,165624
N,26,1238090000,123809-0000,2014,211.80,2,165625
N,26,1238100000,123810-0000,2014,211.80,2,165626
N,26,1238100130,123810-0130,2014,241.80,2,165627
N,26,1238110000,123811-0000,2014,241.80,2,165628
N,26,1238120000,123812-0000,2014,211.80,2,165629
N,26,1238130000,123813-0000,2014,181.80,2,165630
N,26,1238140000,123814-0000,2014,211.80,2,165631
N,26,1238150000,123815-0000,2014,211.80,2,165632
N,26,1238160000,123816-0000,2014,211.80,2,165633
N,26,1238170000,123817-0000,2014,211.80,2,165634
N,26,1238180000,123818-0000,2014,211.80,2,165635
N,26,1238190000,123819-0000,2014,211.80,2,165636
N,26,1238200000,123820-0000,2014,211.80,2,165637
N,26,1238210000,123821-0000,2014,211.80,2,165638
N,26,1238220000,123822-0000,2014,181.80,2,165639
N,26,1238230000,123823-0000,2014,211.80,2,165640
N,26,1238240000,123824-0000,2014,211.80,2,165641
N,26,1238250000,123825-0000,2014,211.80,2,165642
N,26,1238260000,123826-0000,2014,211.80,2,165643
N,26,1238270000,123827-0000,2014,211.80,2,165644
N,26,1238280000,123828-0000,2014,181.80,2,165645
N,26,1238290000,123829-0000,2014,211.80,2,165646
N,26,1238300000,123830-0000,2014,211.80,2,165647
N,26,1238310000,123831-0000,2014,211.80,2,165648
N,26,1238320000,123832-0000,2014,211.80,2,165649
N,26,1238330000,123833-0000,2014,211.80,2,165650
N,26,1238340000,123834-0000,2014,211.80,2,165651
N,26,1238350000,123835-0000,2014,181.80,2,165652
N,26,1238360000,123836-0000,2014,211.80,2,165653
N,26,1238380000,123838-0000,2014,112.80,1,165654
N,26,1238390000,123839-0000,2014,211.80,2,165655
N,26,1238400000,123840-0000,2014,211.80,2,165656
N,26,1238410000,123841-0000,2014,211.80,2,165657
N,26,1238420000,123842-0000,2014,211.80,2,165658
N,26,1238430000,123843-0000,2014,211.80,2,165659
N,26,1238440000,123844-0000,2014,211.80,2,165660
N,26,1238450000,123845-0000,2014,211.80,2,165661
N,26,1238460000,123846-0000,2014,211.80,2,165662
N,26,1238470000,123847-0000,2014,211.80,2,165663
N,26,1238490000,123849-0000,2014,211.80,2,165664
N,26,1238500000,123850-0000,2014,211.80,2,165665
N,26,1238510000,123851-0000,2014,211.80,2,165666
N,26,1238520000,123852-0000,2014,211.80,2,165667
N,26,1238530000,123853-0000,2014,393.60,2,165668
N,26,1238540000,123854-0000,2014,211.80,2,165669
N,26,1238550000,123855-0000,2014,211.80,2,165670
N,26,1238560000,123856-0000,2014,211.80,2,165671
N,26,1238570000,123857-0000,2014,181.80,2,165672
N,26,1238580000,123858-0000,2014,211.80,2,165673
N,26,1238590000,123859-0000,2014,211.80,2,165674
N,26,1238600000,123860-0000,2014,211.80,2,165675
N,26,1238610000,123861-0000,2014,211.80,2,165676
N,26,1238620000,123862-0000,2014,151.80,1,165677
N,26,1238630000,123863-0000,2014,181.80,2,165678
N,26,1238640000,123864-0000,2014,211.80,2,165679
N,26,1238650000,123865-0000,2014,151.80,1,165680
N,26,1238660000,123866-0000,2014,393.60,2,165681
N,26,1238670000,123867-0000,2014,211.80,2,165682
N,26,1238680000,123868-0000,2014,211.80,2,165683
N,26,1238690000,123869-0000,2014,211.80,2,165684
N,26,1238700000,123870-0000,2014,211.80,2,165685
N,26,1238710000,123871-0000,2014,211.80,2,165686
N,26,1238720000,123872-0000,2014,211.80,2,165687
N,26,1238730000,123873-0000,2014,211.80,2,165688
N,26,1238740000,123874-0000,2014,211.80,2,165689
N,26,1238750000,123875-0000,2014,211.80,2,165690
N,26,1238760000,123876-0000,2014,211.80,2,165691
N,26,1238770000,123877-0000,2014,211.80,2,165692
N,26,1238780000,123878-0000,2014,211.80,2,165693
N,26,1238790000,123879-0000,2014,211.80,2,165694
N,26,1238800000,123880-0000,2014,211.80,2,165695
N,26,1238810000,123881-0000,2014,211.80,2,165696
N,26,1238820000,123882-0000,2014,211.80,2,165697
N,26,1238830000,123883-0000,2014,211.80,2,165698
N,26,1238840000,123884-0000,2014,211.80,2,165699
N,26,1238850000,123885-0000,2014,211.80,2,165700
N,26,1238860000,123886-0000,2014,211.80,2,165701
N,26,1238870000,123887-0000,2014,211.80,2,165702
N,26,1238880000,123888-0000,2014,211.80,2,165703
N,26,1238890000,123889-0000,2014,211.80,2,165704
N,26,1238900000,123890-0000,2014,211.80,2,165705
N,26,1238910000,123891-0000,2014,211.80,2,165706
N,26,1238930000,123893-0000,2014,211.80,2,165707
N,26,1238940000,123894-0000,2014,211.80,2,165708
N,26,1238950000,123895-0000,2014,181.80,2,165709
N,26,1238960000,123896-0000,2014,211.80,2,165710
N,26,1238970000,123897-0000,2014,181.80,2,165711
N,26,1238980000,123898-0000,2014,181.80,2,165712
N,26,1238990000,123899-0000,2014,181.80,2,165713
N,26,1239000000,123900-0000,2014,151.80,1,165714
N,26,1239010000,123901-0000,2014,211.80,2,165715
N,26,1239020000,123902-0000,2014,181.80,2,165716
N,26,1239030000,123903-0000,2014,211.80,2,165717
N,26,1239040000,123904-0000,2014,181.80,2,165718
N,26,1239050000,123905-0000,2014,181.80,2,165719
N,26,1239060000,123906-0000,2014,211.80,2,165720
N,26,1239070000,123907-0000,2014,211.80,2,165721
N,26,1239080000,123908-0000,2014,181.80,2,165722
N,26,1239090010,123909-0010,2014,211.80,2,165723
N,26,1239090020,123909-0020,2014,211.80,2,165724
N,26,1239090030,123909-0030,2014,211.80,2,165725
N,26,1239090050,123909-0050,2014,211.80,2,165726
N,26,1239090060,123909-0060,2014,211.80,2,165727
N,26,1239090070,123909-0070,2014,211.80,2,165728
N,26,1239100100,123910-0100,2014,211.80,2,165729
N,26,1239110000,123911-0000,2014,181.80,2,165730
N,26,1239120000,123912-0000,2014,181.80,2,165731
N,26,1239130000,123913-0000,2014,211.80,2,165732
N,26,1239140000,123914-0000,2014,211.80,2,165733
N,26,1239150000,123915-0000,2014,211.80,2,165734
N,26,1239160000,123916-0000,2014,211.80,2,165735
N,26,1239170000,123917-0000,2014,211.80,2,165736
N,26,1239180000,123918-0000,2014,181.80,2,165737
N,26,1239190000,123919-0000,2014,211.80,2,165738
N,26,1239200000,123920-0000,2014,211.80,2,165739
N,26,1239210000,123921-0000,2014,181.80,2,165740
N,26,1239220000,123922-0000,2014,393.60,2,165741
N,26,1239230000,123923-0000,2014,181.80,2,165742
N,26,1239240000,123924-0000,2014,211.80,2,165743
N,26,1239250000,123925-0000,2014,211.80,2,165744
N,26,1239260000,123926-0000,2014,181.80,2,165745
N,26,1239270000,123927-0000,2014,181.80,2,165746
N,26,1239280000,123928-0000,2014,181.80,2,165747
N,26,1239290000,123929-0000,2014,181.80,2,165748
N,26,1239300000,123930-0000,2014,181.80,2,165749
N,26,1239310000,123931-0000,2014,211.80,2,165750
N,26,1239320000,123932-0000,2014,211.80,2,165751
N,26,1239330000,123933-0000,2014,211.80,2,165752
N,26,1239340000,123934-0000,2014,181.80,2,165753
N,26,1239350000,123935-0000,2014,211.80,2,165754
N,26,1239360000,123936-0000,2014,181.80,2,165755
N,26,1239370000,123937-0000,2014,241.80,2,165756
N,26,1239380000,123938-0000,2014,181.80,2,165757
N,26,1239390000,123939-0000,2014,211.80,2,165758
N,26,1239400000,123940-0000,2014,211.80,2,165759
N,26,1239410000,123941-0000,2014,181.80,2,165760
N,26,1239420000,123942-0000,2014,211.80,2,165761
N,26,1239430000,123943-0000,2014,211.80,2,165762
N,26,1239440000,123944-0000,2014,211.80,2,165763
N,26,1239450000,123945-0000,2014,211.80,2,165764
N,26,1239460000,123946-0000,2014,151.80,1,165765
N,26,1239470010,123947-0010,2014,211.80,2,165766
N,26,1239480000,123948-0000,2014,211.80,2,165767
N,26,1239490000,123949-0000,2014,211.80,2,165768
N,26,1239500000,123950-0000,2014,211.80,2,165769
N,26,1239510000,123951-0000,2014,211.80,2,165770
N,26,1239520000,123952-0000,2014,211.80,2,165771
N,26,1239530000,123953-0000,2014,211.80,2,165772
N,26,1239540000,123954-0000,2014,211.80,2,165773
N,26,1239550000,123955-0000,2014,211.80,2,165774
N,26,1239560000,123956-0000,2014,211.80,2,165775
N,26,1239570000,123957-0000,2014,181.80,2,165776
N,26,1239580000,123958-0000,2014,211.80,2,165777
N,26,1239590000,123959-0000,2014,181.80,2,165778
N,26,1239600000,123960-0000,2014,211.80,2,165779
N,26,1239610000,123961-0000,2014,211.80,2,165780
N,26,1239620000,123962-0000,2014,211.80,2,165781
N,26,1239630000,123963-0000,2014,211.80,2,165782
N,26,1239640000,123964-0000,2014,181.80,2,165783
N,26,1239650000,123965-0000,2014,181.80,2,165784
N,26,1239660000,123966-0000,2014,211.80,2,165785
N,26,1239670000,123967-0000,2014,211.80,2,165786
N,26,1239680000,123968-0000,2014,181.80,2,165787
N,26,1239690000,123969-0000,2014,181.80,2,165788
N,26,1239700000,123970-0000,2014,211.80,2,165789
N,26,1239710000,123971-0000,2014,211.80,2,165790
N,26,1239720000,123972-0000,2014,211.80,2,165791
N,26,1239730000,123973-0000,2014,211.80,2,165792
N,26,1239750000,123975-0000,2014,181.80,2,165793
N,26,1239760000,123976-0000,2014,181.80,2,165794
N,26,1239770000,123977-0000,2014,181.80,2,165795
N,26,1239780000,123978-0000,2014,181.80,2,165796
N,26,1239790000,123979-0000,2014,211.80,2,165797
N,26,1239800000,123980-0000,2014,211.80,2,165798
N,26,1239810000,123981-0000,2014,181.80,2,165799
N,26,1239820000,123982-0000,2014,362.40,2,165800
N,26,1239830000,123983-0000,2014,211.80,2,165801
N,26,1239840000,123984-0000,2014,181.80,2,165802
N,26,1239850000,123985-0000,2014,211.80,2,165803
N,26,1239860000,123986-0000,2014,211.80,2,165804
N,26,1239870000,123987-0000,2014,211.80,2,165805
N,26,1239880000,123988-0000,2014,211.80,2,165806
N,26,1239900000,123990-0000,2014,211.80,2,165807
N,26,1239910000,123991-0000,2014,211.80,2,165808
N,26,1239930000,123993-0000,2014,387.00,1,165809
N,26,1239950000,123995-0000,2014,1006.20,1,165810
N,26,1239960000,123996-0000,2014,1155.00,1,165811
N,26,1239970000,123997-0000,2014,247.20,1,165812
N,26,1239990000,123999-0000,2014,211.80,2,165813
N,26,1240000000,124000-0000,2014,181.80,2,165814
N,26,1240010000,124001-0000,2014,181.80,2,165815
N,26,1240020000,124002-0000,2014,211.80,2,165816
N,26,1240030000,124003-0000,2014,211.80,2,165817
N,26,1240040000,124004-0000,2014,211.80,2,165818
N,26,1240050000,124005-0000,2014,181.80,2,165819
N,26,1240060000,124006-0000,2014,211.80,2,165820
N,26,1240070000,124007-0000,2014,211.80,2,165821
N,26,1240080000,124008-0000,2014,211.80,2,165822
N,26,1240090000,124009-0000,2014,181.80,2,165823
N,26,1240100000,124010-0000,2014,181.80,2,165824
N,26,1240110000,124011-0000,2014,211.80,2,165825
N,26,1240120000,124012-0000,2014,211.80,2,165826
N,26,1240130000,124013-0000,2014,211.80,2,165827
N,26,1240140000,124014-0000,2014,211.80,2,165828
N,26,1240150000,124015-0000,2014,211.80,2,165829
N,26,1240160000,124016-0000,2014,211.80,2,165830
N,26,1240170000,124017-0000,2014,393.60,2,165831
N,26,1240180000,124018-0000,2014,211.80,2,165832
N,26,1240190000,124019-0000,2014,1347.60,1,165833
N,26,1240210010,124021-0010,2014,977.40,1,165834
N,26,1240220050,124022-0050,2014,291.90,1,165835
N,26,1240230000,124023-0000,2014,686.40,1,165836
N,26,1240240000,124024-0000,2014,493.80,1,165837
N,26,1240250000,124025-0000,2014,211.80,2,165838
N,26,1240260000,124026-0000,2014,211.80,2,165839
N,26,1240270000,124027-0000,2014,211.80,2,165840
N,26,1240280000,124028-0000,2014,211.80,2,165841
N,26,1240290000,124029-0000,2014,211.80,2,165842
N,26,1240300000,124030-0000,2014,181.80,2,165843
N,26,1240320000,124032-0000,2014,273.60,1,165844
N,26,1240330000,124033-0000,2014,829.20,1,165845
N,26,1240340000,124034-0000,2014,297.00,1,165846
N,26,1240350000,124035-0000,2014,117.60,1,165847
N,26,1240360000,124036-0000,2014,260.40,1,165848
N,26,1240370000,124037-0000,2014,181.80,2,165849
N,26,1240380000,124038-0000,2014,211.80,2,165850
N,26,1240390000,124039-0000,2014,211.80,2,165851
N,26,1240400000,124040-0000,2014,211.80,2,165852
N,26,1240410000,124041-0000,2014,241.80,2,165853
N,26,1240420000,124042-0000,2014,211.80,2,165854
N,26,1240430000,124043-0000,2014,181.80,2,165855
N,26,1240440000,124044-0000,2014,181.80,2,165856
N,26,1240450000,124045-0000,2014,211.80,2,165857
N,26,1240460000,124046-0000,2014,211.80,2,165858
N,26,1240470000,124047-0000,2014,181.80,2,165859
N,26,1240480000,124048-0000,2014,211.80,2,165860
N,26,1240490000,124049-0000,2014,211.80,2,165861
N,26,1240500000,124050-0000,2014,211.80,2,165862
N,26,1240510000,124051-0000,2014,181.80,2,165863
N,26,1240520000,124052-0000,2014,211.80,2,165864
N,26,1240530000,124053-0000,2014,211.80,2,165865
N,26,1240530100,124053-0100,2014,211.80,2,165866
N,26,1240540000,124054-0000,2014,181.80,2,165867
N,26,1240550000,124055-0000,2014,211.80,2,165868
N,26,1240560000,124056-0000,2014,211.80,2,165869
N,26,1240580000,124058-0000,2014,211.80,2,165870
N,26,1240590000,124059-0000,2014,211.80,2,165871
N,26,1240610000,124061-0000,2014,1219.20,1,165872
N,26,1240620000,124062-0000,2014,211.80,2,165873
N,26,1240630000,124063-0000,2014,211.80,2,165874
N,26,1240640000,124064-0000,2014,211.80,2,165875
N,26,1240650000,124065-0000,2014,211.80,2,165876
N,26,1240660000,124066-0000,2014,211.80,2,165877
N,26,1240670000,124067-0000,2014,211.80,2,165878
N,26,1240680000,124068-0000,2014,211.80,2,165879
N,26,1240690000,124069-0000,2014,211.80,2,165880
N,26,1240700000,124070-0000,2014,211.80,2,165881
N,26,1240710000,124071-0000,2014,181.80,2,165882
N,26,1240730000,124073-0000,2014,211.80,2,165883
N,26,1240740000,124074-0000,2014,241.80,2,165884
N,26,1240750000,124075-0000,2014,211.80,2,165885
N,26,1240760000,124076-0000,2014,211.80,2,165886
N,26,1240770000,124077-0000,2014,181.80,2,165887
N,26,1240780000,124078-0000,2014,211.80,2,165888
N,26,1240790000,124079-0000,2014,211.80,2,165889
N,26,1240800000,124080-0000,2014,211.80,2,165890
N,26,1240810000,124081-0000,2014,211.80,2,165891
N,26,1240820000,124082-0000,2014,151.80,1,165892
N,26,1240830000,124083-0000,2014,211.80,2,165893
N,26,1240840000,124084-0000,2014,211.80,2,165894
N,26,1240850000,124085-0000,2014,211.80,2,165895
N,26,1240860000,124086-0000,2014,181.80,2,165896
N,26,1240880000,124088-0000,2014,123.00,1,165897
N,26,1240890000,124089-0000,2014,319.80,1,165898
N,26,1240910000,124091-0000,2014,127.20,1,165899
N,26,1240920000,124092-0000,2014,232.20,1,165900
N,26,1240940000,124094-0000,2014,211.80,2,165901
N,26,1240950000,124095-0000,2014,211.80,2,165902
N,26,1240960000,124096-0000,2014,181.80,2,165903
N,26,1240970000,124097-0000,2014,211.80,2,165904
N,26,1240970010,124097-0010,2014,211.80,2,165905
N,26,1240980000,124098-0000,2014,181.80,2,165906
N,26,1240990000,124099-0000,2014,181.80,2,165907
N,26,1241000000,124100-0000,2014,211.80,2,165908
N,26,1241010000,124101-0000,2014,211.80,2,165909
N,26,1241020000,124102-0000,2014,181.80,2,165910
N,26,1241030000,124103-0000,2014,211.80,2,165911
N,26,1241040000,124104-0000,2014,211.80,2,165912
N,26,1241050000,124105-0000,2014,181.80,2,165913
N,26,1241060000,124106-0000,2014,181.80,2,165914
N,26,1241070000,124107-0000,2014,181.80,2,165915
N,26,1241080000,124108-0000,2014,211.80,2,165916
N,26,1241090000,124109-0000,2014,181.80,2,165917
N,26,1241100000,124110-0000,2014,211.80,2,165918
N,26,1241110000,124111-0000,2014,211.80,2,165919
N,26,1241120000,124112-0000,2014,211.80,2,165920
N,26,1241160000,124116-0000,2014,181.80,2,165921
N,26,1241170000,124117-0000,2014,181.80,2,165922
N,26,1241180000,124118-0000,2014,181.80,2,165923
N,26,1241190000,124119-0000,2014,211.80,2,165924
N,26,1241200000,124120-0000,2014,211.80,2,165925
N,26,1241210000,124121-0000,2014,181.80,2,165926
N,26,1241220000,124122-0000,2014,211.80,2,165927
N,26,1241230000,124123-0000,2014,211.80,2,165928
N,26,1241240000,124124-0000,2014,211.80,2,165929
N,26,1241250000,124125-0000,2014,211.80,2,165930
N,26,1241260000,124126-0000,2014,211.80,2,165931
N,26,1241270000,124127-0000,2014,211.80,2,165932
N,26,1241280000,124128-0000,2014,181.80,2,165933
N,26,1241350000,124135-0000,2014,157.80,1,165934
N,26,1241360000,124136-0000,2014,211.80,2,165935
N,26,1241380000,124138-0000,2014,211.80,2,165936
N,26,1241390000,124139-0000,2014,241.80,2,165937
N,26,1241410000,124141-0000,2014,181.80,2,165938
N,26,1241430000,124143-0000,2014,181.80,2,165939
N,26,1241440000,124144-0000,2014,211.80,2,165940
N,26,1241450000,124145-0000,2014,211.80,2,165941
N,26,1241520000,124152-0000,2014,181.80,2,165942
N,26,1241530000,124153-0000,2014,181.80,2,165943
N,26,1241550000,124155-0000,2014,393.60,2,165944
N,26,1241560000,124156-0000,2014,181.80,2,165945
N,26,1241570000,124157-0000,2014,363.60,2,165946
N,26,1241580000,124158-0000,2014,181.80,2,165947
N,26,1241590000,124159-0000,2014,211.80,2,165948
N,26,1241600000,124160-0000,2014,181.80,2,165949
N,26,1241610000,124161-0000,2014,181.80,2,165950
N,26,1241620000,124162-0000,2014,211.80,2,165951
N,26,1241630000,124163-0000,2014,211.80,2,165952
N,26,1241640000,124164-0000,2014,211.80,2,165953
N,26,1241650000,124165-0000,2014,211.80,2,165954
N,26,1241650005,124165-0005,2014,211.80,2,165955
N,26,1241650010,124165-0010,2014,211.80,2,165956
N,26,1241660000,124166-0000,2014,181.80,2,165957
N,26,1241670000,124167-0000,2014,211.80,2,165958
N,26,1241680000,124168-0000,2014,211.80,2,165959
N,26,1241690000,124169-0000,2014,181.80,2,165960
N,26,1241700000,124170-0000,2014,181.80,2,165961
N,26,1241710000,124171-0000,2014,211.80,2,165962
N,26,1241720000,124172-0000,2014,211.80,2,165963
N,26,1241730000,124173-0000,2014,605.40,2,165964
N,26,1241740000,124174-0000,2014,211.80,2,165965
N,26,1241750000,124175-0000,2014,211.80,2,165966
N,26,1241760000,124176-0000,2014,211.80,2,165967
N,26,1241770000,124177-0000,2014,211.80,2,165968
N,26,1241790000,124179-0000,2014,211.80,2,165969
N,26,1241800000,124180-0000,2014,200.40,2,165970
N,26,1241810000,124181-0000,2014,211.80,2,165971
N,26,1241820000,124182-0000,2014,181.80,2,165972
N,26,1241830000,124183-0000,2014,211.80,2,165973
N,26,1241840000,124184-0000,2014,211.80,2,165974
N,26,1241850000,124185-0000,2014,211.80,2,165975
N,26,1241860000,124186-0000,2014,211.80,2,165976
N,26,1241870000,124187-0000,2014,211.80,2,165977
N,26,1241880000,124188-0000,2014,211.80,2,165978
N,26,1241890000,124189-0000,2014,211.80,2,165979
N,26,1241900000,124190-0000,2014,211.80,2,165980
N,26,1241910000,124191-0000,2014,211.80,2,165981
N,26,1241920000,124192-0000,2014,181.80,2,165982
N,26,1241930000,124193-0000,2014,181.80,2,165983
N,26,1241940000,124194-0000,2014,181.80,2,165984
N,26,1241950000,124195-0000,2014,211.80,2,165985
N,26,1241960000,124196-0000,2014,211.80,2,165986
N,26,1241970000,124197-0000,2014,211.80,2,165987
N,26,1241970100,124197-0100,2014,211.80,2,165988
N,26,1241990000,124199-0000,2014,211.80,2,165989
N,26,1242000000,124200-0000,2014,211.80,2,165990
N,26,1242010000,124201-0000,2014,211.80,2,165991
N,26,1242020000,124202-0000,2014,211.80,2,165992
N,26,1242030000,124203-0000,2014,211.80,2,165993
N,26,1242040000,124204-0000,2014,211.80,2,165994
N,26,1242050000,124205-0000,2014,211.80,2,165995
N,26,1242060000,124206-0000,2014,181.80,2,165996
N,26,1242070000,124207-0000,2014,181.80,2,165997
N,26,1242080000,124208-0000,2014,181.80,2,165998
N,26,1242090000,124209-0000,2014,181.80,2,165999
N,26,1242100000,124210-0000,2014,211.80,2,166000
N,26,1242110000,124211-0000,2014,181.80,2,166001
N,26,1242120000,124212-0000,2014,181.80,2,166002
N,26,1242130000,124213-0000,2014,181.80,2,166003
N,26,1242140000,124214-0000,2014,211.80,2,166004
N,26,1242150000,124215-0000,2014,211.80,2,166005
N,26,1242160000,124216-0000,2014,181.80,2,166006
N,26,1242170000,124217-0000,2014,211.80,2,166007
N,26,1242180000,124218-0000,2014,181.80,2,166008
N,26,1242190000,124219-0000,2014,211.80,2,166009
N,26,1242210000,124221-0000,2014,211.80,2,166010
N,26,1242220000,124222-0000,2014,211.80,2,166011
N,26,1242230000,124223-0000,2014,211.80,2,166012
N,26,1242240000,124224-0000,2014,211.80,2,166013
N,26,1242250000,124225-0000,2014,211.80,2,166014
N,26,1242260000,124226-0000,2014,211.80,2,166015
N,26,1242270000,124227-0000,2014,181.80,2,166016
N,26,1242280000,124228-0000,2014,211.80,2,166017
N,26,1242290000,124229-0000,2014,211.80,2,166018
N,26,1242300000,124230-0000,2014,176.40,1,166019
N,26,1242320000,124232-0000,2014,211.80,2,166020
N,26,1242330000,124233-0000,2014,211.80,2,166021
N,26,1242340000,124234-0000,2014,241.80,2,166022
N,26,1242350000,124235-0000,2014,211.80,2,166023
N,26,1242360000,124236-0000,2014,211.80,2,166024
N,26,1242370000,124237-0000,2014,211.80,2,166025
N,26,1242380000,124238-0000,2014,211.80,2,166026
N,26,1242390000,124239-0000,2014,211.80,2,166027
N,26,1242400000,124240-0000,2014,291.00,1,166028
N,26,1242410000,124241-0000,2014,739.20,1,166029
N,26,1242430000,124243-0000,2014,3256.20,1,166030
N,26,1242450000,124245-0000,2014,181.80,2,166031
N,26,1242460000,124246-0000,2014,211.80,2,166032
N,26,1242490000,124249-0000,2014,181.80,2,166033
N,26,1242500000,124250-0000,2014,181.80,2,166034
N,26,1242510000,124251-0000,2014,211.80,2,166035
N,26,1242530000,124253-0000,2014,211.80,2,166036
N,26,1242540000,124254-0000,2014,211.80,2,166037
N,26,1242560000,124256-0000,2014,181.80,2,166038
N,26,1242570000,124257-0000,2014,181.80,2,166039
N,26,1242580000,124258-0000,2014,181.80,2,166040
N,26,1242590000,124259-0000,2014,211.80,2,166041
N,26,1242600000,124260-0000,2014,241.80,2,166042
N,26,1242610000,124261-0000,2014,211.80,2,166043
N,26,1242620000,124262-0000,2014,211.80,2,166044
N,26,1242630000,124263-0000,2014,211.80,2,166045
N,26,1242640000,124264-0000,2014,181.80,2,166046
N,26,1242650000,124265-0000,2014,181.80,2,166047
N,26,1242660000,124266-0000,2014,181.80,2,166048
N,26,1242670000,124267-0000,2014,211.80,2,166049
N,26,1242680000,124268-0000,2014,181.80,2,166050
N,26,1242690000,124269-0000,2014,181.80,2,166051
N,26,1242700000,124270-0000,2014,211.80,2,166052
N,26,1242710000,124271-0000,2014,211.80,2,166053
N,26,1242720000,124272-0000,2014,211.80,2,166054
N,26,1242730000,124273-0000,2014,211.80,2,166055
N,26,1242740000,124274-0000,2014,211.80,2,166056
N,26,1242750000,124275-0000,2014,211.80,2,166057
N,26,1242760000,124276-0000,2014,181.80,2,166058
N,26,1242770000,124277-0000,2014,181.80,2,166059
N,26,1242780000,124278-0000,2014,181.80,2,166060
N,26,1242781000,124278-1000,2014,211.80,2,166061
N,26,1242810000,124281-0000,2014,211.80,2,166062
N,26,1242820000,124282-0000,2014,181.80,2,166063
N,26,1242830000,124283-0000,2014,211.80,2,166064
N,26,1242840000,124284-0000,2014,211.80,2,166065
N,26,1242850000,124285-0000,2014,393.60,2,166066
N,26,1242860000,124286-0000,2014,181.80,2,166067
N,26,1242870000,124287-0000,2014,181.80,2,166068
N,26,1242880000,124288-0000,2014,181.80,2,166069
N,26,1242890000,124289-0000,2014,211.80,2,166070
N,26,1242900000,124290-0000,2014,181.80,2,166071
N,26,1242910000,124291-0000,2014,181.80,2,166072
N,26,1242920000,124292-0000,2014,181.80,2,166073
N,26,1242930000,124293-0000,2014,181.80,2,166074
N,26,1242940000,124294-0000,2014,181.80,2,166075
N,26,1242950000,124295-0000,2014,181.80,2,166076
N,26,1242960000,124296-0000,2014,211.80,2,166077
N,26,1242970000,124297-0000,2014,181.80,2,166078
N,26,1242980000,124298-0000,2014,211.80,2,166079
N,26,1242990000,124299-0000,2014,211.80,2,166080
N,26,1243000000,124300-0000,2014,181.80,2,166081
N,26,1243010000,124301-0000,2014,181.80,2,166082
N,26,1243020000,124302-0000,2014,181.80,2,166083
N,26,1243030000,124303-0000,2014,211.80,2,166084
N,26,1243040000,124304-0000,2014,211.80,2,166085
N,26,1243050000,124305-0000,2014,211.80,2,166086
N,26,1243060000,124306-0000,2014,211.80,2,166087
N,26,1243070000,124307-0000,2014,211.80,2,166088
N,26,1243080000,124308-0000,2014,181.80,2,166089
N,26,1243090000,124309-0000,2014,181.80,2,166090
N,26,1243100000,124310-0000,2014,211.80,2,166091
N,26,1243110000,124311-0000,2014,211.80,2,166092
N,26,1243120000,124312-0000,2014,211.80,2,166093
N,26,1243130000,124313-0000,2014,181.80,2,166094
N,26,1243140000,124314-0000,2014,211.80,2,166095
N,26,1243150000,124315-0000,2014,211.80,2,166096
N,26,1243160000,124316-0000,2014,181.80,2,166097
N,26,1243170000,124317-0000,2014,181.80,2,166098
N,26,1243180000,124318-0000,2014,211.80,2,166099
N,26,1243190000,124319-0000,2014,181.80,2,166100
N,26,1243200000,124320-0000,2014,211.80,2,166101
N,26,1243210000,124321-0000,2014,181.80,2,166102
N,26,1243220000,124322-0000,2014,211.80,2,166103
N,26,1243230000,124323-0000,2014,211.80,2,166104
N,26,1243240000,124324-0000,2014,181.80,2,166105
N,26,1243250000,124325-0000,2014,211.80,2,166106
N,26,1243260000,124326-0000,2014,211.80,2,166107
N,26,1243270000,124327-0000,2014,181.80,2,166108
N,26,1243280000,124328-0000,2014,181.80,2,166109
N,26,1243290000,124329-0000,2014,181.80,2,166110
N,26,1243300000,124330-0000,2014,211.80,2,166111
N,26,1243310000,124331-0000,2014,181.80,2,166112
N,26,1243320000,124332-0000,2014,181.80,2,166113
N,26,1243330000,124333-0000,2014,181.80,2,166114
N,26,1243340000,124334-0000,2014,211.80,2,166115
N,26,1243350000,124335-0000,2014,181.80,2,166116
N,26,1243360000,124336-0000,2014,211.80,2,166117
N,26,1243370000,124337-0000,2014,181.80,2,166118
N,26,1243380000,124338-0000,2014,211.80,2,166119
N,26,1243390000,124339-0000,2014,211.80,2,166120
N,26,1243400000,124340-0000,2014,211.80,2,166121
N,26,1243410000,124341-0000,2014,181.80,2,166122
N,26,1243420000,124342-0000,2014,181.80,2,166123
N,26,1243430000,124343-0000,2014,211.80,2,166124
N,26,1243440000,124344-0000,2014,181.80,2,166125
N,26,1243450000,124345-0000,2014,181.80,2,166126
N,26,1243460000,124346-0000,2014,211.80,2,166127
N,26,1243470000,124347-0000,2014,211.80,2,166128
N,26,1243480000,124348-0000,2014,181.80,2,166129
N,26,1243490000,124349-0000,2014,181.80,2,166130
N,26,1243500000,124350-0000,2014,181.80,2,166131
N,26,1243510000,124351-0000,2014,181.80,2,166132
N,26,1243520000,124352-0000,2014,181.80,2,166133
N,26,1243530000,124353-0000,2014,181.80,2,166134
N,26,1243540000,124354-0000,2014,211.80,2,166135
N,26,1243550000,124355-0000,2014,211.80,2,166136
N,26,1243560000,124356-0000,2014,211.80,2,166137
N,26,1243580050,124358-0050,2014,1179.60,1,166138
N,26,1243580100,124358-0100,2014,331.80,1,166139
N,26,1243590000,124359-0000,2014,397.80,1,166140
N,26,1243600000,124360-0000,2014,470.40,1,166141
N,26,1243610000,124361-0000,2014,764.40,1,166142
N,26,1243620000,124362-0000,2014,541.20,1,166143
N,26,1243630000,124363-0000,2014,264.60,1,166144
N,26,1243640000,124364-0000,2014,1006.20,1,166145
N,26,1243650000,124365-0000,2014,181.80,2,166146
N,26,1243660000,124366-0000,2014,181.80,2,166147
N,26,1243670000,124367-0000,2014,181.80,2,166148
N,26,1243680000,124368-0000,2014,211.80,2,166149
N,26,1243680010,124368-0010,2014,181.80,2,166150
N,26,1243690000,124369-0000,2014,181.80,2,166151
N,26,1243700000,124370-0000,2014,211.80,2,166152
N,26,1243710000,124371-0000,2014,181.80,2,166153
N,26,1243720000,124372-0000,2014,211.80,2,166154
N,26,1243730000,124373-0000,2014,181.80,2,166155
N,26,1243740000,124374-0000,2014,181.80,2,166156
N,26,1243750000,124375-0000,2014,211.80,2,166157
N,26,1243760000,124376-0000,2014,211.80,2,166158
N,26,1243770000,124377-0000,2014,181.80,2,166159
N,26,1243790000,124379-0000,2014,181.80,2,166160
N,26,1243800000,124380-0000,2014,211.80,2,166161
N,26,1243810000,124381-0000,2014,211.80,2,166162
N,26,1243820000,124382-0000,2014,211.80,2,166163
N,26,1243830000,124383-0000,2014,181.80,2,166164
N,26,1243840000,124384-0000,2014,211.80,2,166165
N,26,1243850000,124385-0000,2014,181.80,2,166166
N,26,1243860000,124386-0000,2014,211.80,2,166167
N,26,1243870000,124387-0000,2014,211.80,2,166168
N,26,1243880000,124388-0000,2014,181.80,2,166169
N,26,1243890000,124389-0000,2014,211.80,2,166170
N,26,1243900000,124390-0000,2014,211.80,2,166171
N,26,1243910000,124391-0000,2014,181.80,2,166172
N,26,1243930000,124393-0000,2014,181.80,2,166173
N,26,1243940000,124394-0000,2014,181.80,2,166174
N,26,1243950000,124395-0000,2014,362.40,2,166175
N,26,1243960000,124396-0000,2014,211.80,2,166176
N,26,1243970000,124397-0000,2014,211.80,2,166177
N,26,1243980000,124398-0000,2014,211.80,2,166178
N,26,1243990100,124399-0100,2014,382.80,1,166179
N,26,1244000000,124400-0000,2014,181.80,2,166180
N,26,1244010000,124401-0000,2014,211.80,2,166181
N,26,1244020000,124402-0000,2014,46.80,1,166182
N,26,1244030000,124403-0000,2014,181.80,2,166183
N,26,1244040000,124404-0000,2014,211.80,2,166184
N,26,1244050000,124405-0000,2014,211.80,2,166185
N,26,1244060000,124406-0000,2014,181.80,2,166186
N,26,1244070000,124407-0000,2014,181.80,2,166187
N,26,1244080000,124408-0000,2014,181.80,2,166188
N,26,1244090000,124409-0000,2014,181.80,2,166189
N,26,1244100000,124410-0000,2014,211.80,2,166190
N,26,1244110000,124411-0000,2014,211.80,2,166191
N,26,1244120000,124412-0000,2014,181.80,2,166192
N,26,1244130000,124413-0000,2014,181.80,2,166193
N,26,1244140000,124414-0000,2014,211.80,2,166194
N,26,1244150000,124415-0000,2014,211.80,2,166195
N,26,1244160000,124416-0000,2014,181.80,2,166196
N,26,1244170000,124417-0000,2014,211.80,2,166197
N,26,1244180000,124418-0000,2014,211.80,2,166198
N,26,1244190000,124419-0000,2014,181.80,2,166199
N,26,1244200000,124420-0000,2014,211.80,2,166200
N,26,1244210000,124421-0000,2014,211.80,2,166201
N,26,1244220000,124422-0000,2014,211.80,2,166202
N,26,1244230000,124423-0000,2014,211.80,2,166203
N,26,1244240000,124424-0000,2014,181.80,2,166204
N,26,1244250000,124425-0000,2014,211.80,2,166205
N,26,1244260000,124426-0000,2014,181.80,2,166206
N,26,1244270000,124427-0000,2014,211.80,2,166207
N,26,1244280000,124428-0000,2014,211.80,2,166208
N,26,1244290000,124429-0000,2014,181.80,2,166209
N,26,1244300000,124430-0000,2014,211.80,2,166210
N,26,1244310000,124431-0000,2014,181.80,2,166211
N,26,1244320000,124432-0000,2014,181.80,2,166212
N,26,1244330000,124433-0000,2014,211.80,2,166213
N,26,1244340000,124434-0000,2014,181.80,2,166214
N,26,1244350000,124435-0000,2014,181.80,2,166215
N,26,1244360000,124436-0000,2014,181.80,2,166216
N,26,1244370000,124437-0000,2014,181.80,2,166217
N,26,1244380000,124438-0000,2014,181.80,2,166218
N,26,1244390000,124439-0000,2014,181.80,2,166219
N,26,1244400000,124440-0000,2014,211.80,2,166220
N,26,1244410000,124441-0000,2014,211.80,2,166221
N,26,1244420000,124442-0000,2014,211.80,2,166222
N,26,1244430000,124443-0000,2014,181.80,2,166223
N,26,1244440000,124444-0000,2014,211.80,2,166224
N,26,1244450000,124445-0000,2014,211.80,2,166225
N,26,1244460000,124446-0000,2014,211.80,2,166226
N,26,1244470000,124447-0000,2014,211.80,2,166227
N,26,1244480000,124448-0000,2014,211.80,2,166228
N,26,1244490000,124449-0000,2014,211.80,2,166229
N,26,1244500000,124450-0000,2014,181.80,2,166230
N,26,1244510000,124451-0000,2014,181.80,2,166231
N,26,1244520000,124452-0000,2014,211.80,2,166232
N,26,1244530000,124453-0000,2014,211.80,2,166233
N,26,1244540000,124454-0000,2014,181.80,2,166234
N,26,1244550000,124455-0000,2014,211.80,2,166235
N,26,1244560000,124456-0000,2014,211.80,2,166236
N,26,1244570000,124457-0000,2014,181.80,2,166237
N,26,1244580000,124458-0000,2014,181.80,2,166238
N,26,1244590000,124459-0000,2014,181.80,2,166239
N,26,1244600000,124460-0000,2014,181.80,2,166240
N,26,1244610000,124461-0000,2014,181.80,2,166241
N,26,1244620000,124462-0000,2014,211.80,2,166242
N,26,1244630000,124463-0000,2014,181.80,2,166243
N,26,1244640000,124464-0000,2014,181.80,2,166244
N,26,1244650000,124465-0000,2014,181.80,2,166245
N,26,1244660000,124466-0000,2014,211.80,2,166246
N,26,1244670000,124467-0000,2014,211.80,2,166247
N,26,1244680000,124468-0000,2014,363.60,2,166248
N,26,1244690000,124469-0000,2014,181.80,2,166249
N,26,1244700000,124470-0000,2014,211.80,2,166250
N,26,1244710000,124471-0000,2014,181.80,2,166251
N,26,1244720000,124472-0000,2014,181.80,2,166252
N,26,1244730000,124473-0000,2014,181.80,2,166253
N,26,1244740000,124474-0000,2014,181.80,2,166254
N,26,1244750000,124475-0000,2014,181.80,2,166255
N,26,1244760000,124476-0000,2014,211.80,2,166256
N,26,1244770000,124477-0000,2014,181.80,2,166257
N,26,1244780000,124478-0000,2014,181.80,2,166258
N,26,1244790000,124479-0000,2014,181.80,2,166259
N,26,1244800000,124480-0000,2014,211.80,2,166260
N,26,1244900000,124490-0000,2014,337.20,1,166261
N,26,1244910000,124491-0000,2014,265.20,1,166262
N,26,1244920000,124492-0000,2014,889.80,1,166263
N,26,1244920010,124492-0010,2014,333.43,1,166264
N,26,1244920020,124492-0020,2014,286.80,1,166265
N,26,1244930000,124493-0000,2014,145.20,1,166266
N,26,1244940000,124494-0000,2014,340.80,1,166267
N,26,1244940010,124494-0010,2014,493.20,1,166268
N,26,1244940030,124494-0030,2014,329.40,1,166269
N,26,1244940040,124494-0040,2014,137.34,1,166270
N,26,1244960010,124496-0010,2014,423.60,2,166271
N,26,1245000010,124500-0010,2014,211.80,2,166272
N,26,1245010000,124501-0000,2014,211.80,2,166273
N,26,1245020000,124502-0000,2014,211.80,2,166274
N,26,1245030000,124503-0000,2014,181.80,2,166275
N,26,1245040000,124504-0000,2014,211.80,2,166276
N,26,1245050000,124505-0000,2014,181.80,2,166277
N,26,1245060000,124506-0000,2014,181.80,2,166278
N,26,1245070000,124507-0000,2014,181.80,2,166279
N,26,1245080000,124508-0000,2014,181.80,2,166280
N,26,1245090000,124509-0000,2014,181.80,2,166281
N,26,1245100000,124510-0000,2014,181.80,2,166282
N,26,1245110000,124511-0000,2014,181.80,2,166283
N,26,1245120000,124512-0000,2014,181.80,2,166284
N,26,1245130000,124513-0000,2014,211.80,2,166285
N,26,1245140000,124514-0000,2014,211.80,2,166286
N,26,1245150000,124515-0000,2014,181.80,2,166287
N,26,1245160000,124516-0000,2014,181.80,2,166288
N,26,1245170000,124517-0000,2014,181.80,2,166289
N,26,1245180000,124518-0000,2014,181.80,2,166290
N,26,1245190000,124519-0000,2014,181.80,2,166291
N,26,1245200000,124520-0000,2014,181.80,2,166292
N,26,1245210000,124521-0000,2014,211.80,2,166293
N,26,1245220000,124522-0000,2014,181.80,2,166294
N,26,1245230000,124523-0000,2014,181.80,2,166295
N,26,1245240000,124524-0000,2014,181.80,2,166296
N,26,1245250000,124525-0000,2014,181.80,2,166297
N,26,1245260000,124526-0000,2014,241.80,2,166298
N,26,1245270000,124527-0000,2014,181.80,2,166299
N,26,1245280000,124528-0000,2014,181.80,2,166300
N,26,1245290000,124529-0000,2014,181.80,2,166301
N,26,1245300000,124530-0000,2014,181.80,2,166302
N,26,1245310000,124531-0000,2014,181.80,2,166303
N,26,1245320000,124532-0000,2014,211.80,2,166304
N,26,1245330000,124533-0000,2014,181.80,2,166305
N,26,1245340000,124534-0000,2014,181.80,2,166306
N,26,1245350000,124535-0000,2014,211.80,2,166307
N,26,1245360000,124536-0000,2014,181.80,2,166308
N,26,1245370000,124537-0000,2014,181.80,2,166309
N,26,1245380000,124538-0000,2014,181.80,2,166310
N,26,1245390000,124539-0000,2014,181.80,2,166311
N,26,1245400000,124540-0000,2014,181.80,2,166312
N,26,1245410000,124541-0000,2014,181.80,2,166313
N,26,1245420000,124542-0000,2014,211.80,2,166314
N,26,1245430000,124543-0000,2014,181.80,2,166315
N,26,1245440000,124544-0000,2014,181.80,2,166316
N,26,1245450000,124545-0000,2014,211.80,2,166317
N,26,1245460000,124546-0000,2014,181.80,2,166318
N,26,1245470000,124547-0000,2014,181.80,2,166319
N,26,1245480000,124548-0000,2014,181.80,2,166320
N,26,1245490000,124549-0000,2014,211.80,2,166321
N,26,1245500000,124550-0000,2014,181.80,2,166322
N,26,1245510000,124551-0000,2014,181.80,2,166323
N,26,1245520000,124552-0000,2014,181.80,2,166324
N,26,1245530000,124553-0000,2014,181.80,2,166325
N,26,1245540000,124554-0000,2014,181.80,2,166326
N,26,1245550000,124555-0000,2014,211.80,2,166327
N,26,1245560000,124556-0000,2014,211.80,2,166328
N,26,1245570000,124557-0000,2014,211.80,2,166329
N,26,1245580000,124558-0000,2014,211.80,2,166330
N,26,1245590000,124559-0000,2014,211.80,2,166331
N,26,1245600000,124560-0000,2014,181.80,2,166332
N,26,1245610000,124561-0000,2014,181.80,2,166333
N,26,1245620000,124562-0000,2014,181.80,2,166334
N,26,1245630000,124563-0000,2014,211.80,2,166335
N,26,1245640000,124564-0000,2014,181.80,2,166336
N,26,1245650000,124565-0000,2014,181.80,2,166337
N,26,1245660000,124566-0000,2014,211.80,2,166338
N,26,1245670000,124567-0000,2014,211.80,2,166339
N,26,1245680000,124568-0000,2014,211.80,2,166340
N,26,1245690000,124569-0000,2014,181.80,2,166341
N,26,1245700000,124570-0000,2014,181.80,2,166342
N,26,1245710000,124571-0000,2014,181.80,2,166343
N,26,1245720000,124572-0000,2014,211.80,2,166344
N,26,1245730000,124573-0000,2014,211.80,2,166345
N,26,1245740000,124574-0000,2014,181.80,2,166346
N,26,1245750000,124575-0000,2014,211.80,2,166347
N,26,1245760000,124576-0000,2014,181.80,2,166348
N,26,1245770000,124577-0000,2014,211.80,2,166349
N,26,1245780000,124578-0000,2014,211.80,2,166350
N,26,1245790000,124579-0000,2014,211.80,2,166351
N,26,1245800000,124580-0000,2014,211.80,2,166352
N,26,1245810000,124581-0000,2014,211.80,2,166353
N,26,1245820000,124582-0000,2014,200.40,2,166354
N,26,1245830000,124583-0000,2014,211.80,2,166355
N,26,1245840000,124584-0000,2014,181.80,2,166356
N,26,1245850000,124585-0000,2014,211.80,2,166357
N,26,1245860000,124586-0000,2014,181.80,2,166358
N,26,1245870000,124587-0000,2014,211.80,2,166359
N,26,1245880000,124588-0000,2014,211.80,2,166360
N,26,1245890000,124589-0000,2014,211.80,2,166361
N,26,1245900000,124590-0000,2014,211.80,2,166362
N,26,1245910000,124591-0000,2014,181.80,2,166363
N,26,1245920000,124592-0000,2014,181.80,2,166364
N,26,1245930000,124593-0000,2014,211.80,2,166365
N,26,1245940000,124594-0000,2014,211.80,2,166366
N,26,1245950000,124595-0000,2014,181.80,2,166367
N,26,1245960000,124596-0000,2014,181.80,2,166368
N,26,1245970000,124597-0000,2014,181.80,2,166369
N,26,1245980000,124598-0000,2014,181.80,2,166370
N,26,1245990000,124599-0000,2014,211.80,2,166371
N,26,1246000000,124600-0000,2014,181.80,2,166372
N,26,1246010000,124601-0000,2014,181.80,2,166373
N,26,1246020000,124602-0000,2014,211.80,2,166374
N,26,1246030000,124603-0000,2014,181.80,2,166375
N,26,1246040000,124604-0000,2014,181.80,2,166376
N,26,1246050000,124605-0000,2014,181.80,2,166377
N,26,1246060000,124606-0000,2014,181.80,2,166378
N,26,1246070000,124607-0000,2014,181.80,2,166379
N,26,1246080000,124608-0000,2014,181.80,2,166380
N,26,1246090000,124609-0000,2014,181.80,2,166381
N,26,1246100000,124610-0000,2014,211.80,2,166382
N,26,1246110000,124611-0000,2014,181.80,2,166383
N,26,1246120000,124612-0000,2014,211.80,2,166384
N,26,1246130000,124613-0000,2014,211.80,2,166385
N,26,1246140000,124614-0000,2014,181.80,2,166386
N,26,1246150000,124615-0000,2014,181.80,2,166387
N,26,1246160000,124616-0000,2014,181.80,2,166388
N,26,1246170000,124617-0000,2014,181.80,2,166389
N,26,1246180000,124618-0000,2014,181.80,2,166390
N,26,1246200000,124620-0000,2014,181.80,2,166391
N,26,1246210000,124621-0000,2014,211.80,2,166392
N,26,1246220000,124622-0000,2014,181.80,2,166393
N,26,1246230000,124623-0000,2014,181.80,2,166394
N,26,1246240000,124624-0000,2014,181.80,2,166395
N,26,1246250000,124625-0000,2014,211.80,2,166396
N,26,1246260000,124626-0000,2014,211.80,2,166397
N,26,1246270000,124627-0000,2014,181.80,2,166398
N,26,1246280000,124628-0000,2014,211.80,2,166399
N,26,1246290000,124629-0000,2014,211.80,2,166400
N,26,1246300000,124630-0000,2014,181.80,2,166401
N,26,1246310000,124631-0000,2014,181.80,2,166402
N,26,1246320000,124632-0000,2014,211.80,2,166403
N,26,1246330000,124633-0000,2014,181.80,2,166404
N,26,1246340000,124634-0000,2014,181.80,2,166405
N,26,1246350000,124635-0000,2014,181.80,2,166406
N,26,1246360000,124636-0000,2014,181.80,2,166407
N,26,1246370000,124637-0000,2014,211.80,2,166408
N,26,1246380000,124638-0000,2014,181.80,2,166409
N,26,1246390000,124639-0000,2014,181.80,2,166410
N,26,1246400000,124640-0000,2014,181.80,2,166411
N,26,1246410000,124641-0000,2014,211.80,2,166412
N,26,1246420000,124642-0000,2014,181.80,2,166413
N,26,1246430000,124643-0000,2014,181.80,2,166414
N,26,1246440000,124644-0000,2014,211.80,2,166415
N,26,1246450000,124645-0000,2014,211.80,2,166416
N,26,1246460000,124646-0000,2014,181.80,2,166417
N,26,1246470000,124647-0000,2014,211.80,2,166418
N,26,1246480000,124648-0000,2014,181.80,2,166419
N,26,1246490000,124649-0000,2014,181.80,2,166420
N,26,1246500000,124650-0000,2014,211.80,2,166421
N,26,1246510000,124651-0000,2014,211.80,2,166422
N,26,1246520000,124652-0000,2014,211.80,2,166423
N,26,1246530000,124653-0000,2014,211.80,2,166424
N,26,1246540000,124654-0000,2014,181.80,2,166425
N,26,1246550000,124655-0000,2014,181.80,2,166426
N,26,1246560000,124656-0000,2014,181.80,2,166427
N,26,1246570000,124657-0000,2014,181.80,2,166428
N,26,1246580000,124658-0000,2014,211.80,2,166429
N,26,1246590000,124659-0000,2014,181.80,2,166430
N,26,1246600000,124660-0000,2014,211.80,2,166431
N,26,1246610000,124661-0000,2014,211.80,2,166432
N,26,1246620000,124662-0000,2014,181.80,2,166433
N,26,1246630000,124663-0000,2014,181.80,2,166434
N,26,1246640000,124664-0000,2014,181.80,2,166435
N,26,1246650000,124665-0000,2014,181.80,2,166436
N,26,1246660000,124666-0000,2014,181.80,2,166437
N,26,1246670000,124667-0000,2014,181.80,2,166438
N,26,1246680000,124668-0000,2014,211.80,2,166439
N,26,1246690000,124669-0000,2014,181.80,2,166440
N,26,1246700000,124670-0000,2014,211.80,2,166441
N,26,1246710000,124671-0000,2014,211.80,2,166442
N,26,1246720000,124672-0000,2014,181.80,2,166443
N,26,1246730000,124673-0000,2014,211.80,2,166444
N,26,1246740000,124674-0000,2014,181.80,2,166445
N,26,1246750000,124675-0000,2014,211.80,2,166446
N,26,1246760000,124676-0000,2014,211.80,2,166447
N,26,1246770000,124677-0000,2014,181.80,2,166448
N,26,1246780000,124678-0000,2014,181.80,2,166449
N,26,1246790000,124679-0000,2014,211.80,2,166450
N,26,1246800000,124680-0000,2014,211.80,2,166451
N,26,1246810000,124681-0000,2014,211.80,2,166452
N,26,1246820000,124682-0000,2014,181.80,2,166453
N,26,1246830000,124683-0000,2014,211.80,2,166454
N,26,1246840000,124684-0000,2014,181.80,2,166455
N,26,1246850000,124685-0000,2014,181.80,2,166456
N,26,1246860000,124686-0000,2014,211.80,2,166457
N,26,1246870000,124687-0000,2014,211.80,2,166458
N,26,1246880000,124688-0000,2014,211.80,2,166459
N,26,1246890000,124689-0000,2014,181.80,2,166460
N,26,1246900000,124690-0000,2014,211.80,2,166461
N,26,1246910000,124691-0000,2014,181.80,2,166462
N,26,1246920000,124692-0000,2014,211.80,2,166463
N,26,1246930000,124693-0000,2014,211.80,2,166464
N,26,1246940000,124694-0000,2014,181.80,2,166465
N,26,1246950000,124695-0000,2014,181.80,2,166466
N,26,1246960000,124696-0000,2014,181.80,2,166467
N,26,1246970000,124697-0000,2014,181.80,2,166468
N,26,1246980000,124698-0000,2014,181.80,2,166469
N,26,1246990000,124699-0000,2014,181.80,2,166470
N,26,1247000000,124700-0000,2014,211.80,2,166471
N,26,1247010000,124701-0000,2014,211.80,2,166472
N,26,1247020000,124702-0000,2014,211.80,2,166473
N,26,1247030000,124703-0000,2014,181.80,2,166474
N,26,1247040000,124704-0000,2014,211.80,2,166475
N,26,1247050000,124705-0000,2014,211.80,2,166476
N,26,1247060000,124706-0000,2014,211.80,2,166477
N,26,1247070000,124707-0000,2014,181.80,2,166478
N,26,1247080000,124708-0000,2014,211.80,2,166479
N,26,1247090000,124709-0000,2014,181.80,2,166480
N,26,1247100000,124710-0000,2014,181.80,2,166481
N,26,1247110000,124711-0000,2014,211.80,2,166482
N,26,1247120000,124712-0000,2014,211.80,2,166483
N,26,1247130000,124713-0000,2014,211.80,2,166484
N,26,1247140000,124714-0000,2014,181.80,2,166485
N,26,1247150000,124715-0000,2014,181.80,2,166486
N,26,1247160000,124716-0000,2014,181.80,2,166487
N,26,1247170000,124717-0000,2014,181.80,2,166488
N,26,1247180000,124718-0000,2014,181.80,2,166489
N,26,1247190000,124719-0000,2014,181.80,2,166490
N,26,1247200000,124720-0000,2014,211.80,2,166491
N,26,1247210000,124721-0000,2014,211.80,2,166492
N,26,1247220000,124722-0000,2014,181.80,2,166493
N,26,1247230000,124723-0000,2014,181.80,2,166494
N,26,1247240000,124724-0000,2014,181.80,2,166495
N,26,1247250000,124725-0000,2014,151.80,1,166496
N,26,1247260000,124726-0000,2014,181.80,2,166497
N,26,1247270000,124727-0000,2014,181.80,2,166498
N,26,1247280000,124728-0000,2014,181.80,2,166499
N,26,1247290000,124729-0000,2014,181.80,2,166500
N,26,1247300000,124730-0000,2014,211.80,2,166501
N,26,1247310000,124731-0000,2014,211.80,2,166502
N,26,1247320000,124732-0000,2014,181.80,2,166503
N,26,1247330000,124733-0000,2014,181.80,2,166504
N,26,1247340000,124734-0000,2014,181.80,2,166505
N,26,1247350000,124735-0000,2014,211.80,2,166506
N,26,1247370000,124737-0000,2014,211.80,2,166507
N,26,1247380000,124738-0000,2014,181.80,2,166508
N,26,1247390000,124739-0000,2014,211.80,2,166509
N,26,1247400000,124740-0000,2014,211.80,2,166510
N,26,1247410000,124741-0000,2014,181.80,2,166511
N,26,1247420000,124742-0000,2014,211.80,2,166512
N,26,1247430000,124743-0000,2014,181.80,2,166513
N,26,1247440000,124744-0000,2014,181.80,2,166514
N,26,1247450000,124745-0000,2014,181.80,2,166515
N,26,1247460000,124746-0000,2014,181.80,2,166516
N,26,1247470000,124747-0000,2014,211.80,2,166517
N,26,1247480000,124748-0000,2014,211.80,2,166518
N,26,1247490000,124749-0000,2014,211.80,2,166519
N,26,1247500000,124750-0000,2014,181.80,2,166520
N,26,1247510000,124751-0000,2014,211.80,2,166521
N,26,1247520000,124752-0000,2014,181.80,2,166522
N,26,1247530000,124753-0000,2014,181.80,2,166523
N,26,1247540000,124754-0000,2014,181.80,2,166524
N,26,1247550000,124755-0000,2014,181.80,2,166525
N,26,1247560000,124756-0000,2014,211.80,2,166526
N,26,1247570000,124757-0000,2014,211.80,2,166527
N,26,1247580000,124758-0000,2014,181.80,2,166528
N,26,1247590000,124759-0000,2014,181.80,2,166529
N,26,1247600000,124760-0000,2014,181.80,2,166530
N,26,1247610000,124761-0000,2014,181.80,2,166531
N,26,1247620000,124762-0000,2014,181.80,2,166532
N,26,1247630000,124763-0000,2014,181.80,2,166533
N,26,1247640000,124764-0000,2014,211.80,2,166534
N,26,1247650000,124765-0000,2014,211.80,2,166535
N,26,1247660000,124766-0000,2014,211.80,2,166536
N,26,1247670000,124767-0000,2014,181.80,2,166537
N,26,1247680000,124768-0000,2014,181.80,2,166538
N,26,1247690000,124769-0000,2014,211.80,2,166539
N,26,1247700000,124770-0000,2014,181.80,2,166540
N,26,1247710000,124771-0000,2014,181.80,2,166541
N,26,1247720000,124772-0000,2014,211.80,2,166542
N,26,1247730000,124773-0000,2014,181.80,2,166543
N,26,1247740000,124774-0000,2014,181.80,2,166544
N,26,1247750000,124775-0000,2014,181.80,2,166545
N,26,1247760010,124776-0010,2014,181.80,2,166546
N,26,1247760020,124776-0020,2014,181.80,2,166547
N,26,1247760030,124776-0030,2014,181.80,2,166548
N,26,1247800000,124780-0000,2014,181.80,2,166549
N,26,1247820000,124782-0000,2014,1062.00,1,166550
N,26,1247850000,124785-0000,2014,181.80,2,166551
N,26,1247860000,124786-0000,2014,211.80,2,166552
N,26,1247870000,124787-0000,2014,211.80,2,166553
N,26,1247880000,124788-0000,2014,181.80,2,166554
N,26,1247890000,124789-0000,2014,211.80,2,166555
N,26,1247900000,124790-0000,2014,211.80,2,166556
N,26,1247910000,124791-0000,2014,211.80,2,166557
N,26,1247930000,124793-0000,2014,181.80,2,166558
N,26,1247940000,124794-0000,2014,211.80,2,166559
N,26,1247950000,124795-0000,2014,211.80,2,166560
N,26,1247960000,124796-0000,2014,181.80,2,166561
N,26,1247970000,124797-0000,2014,181.80,2,166562
N,26,1247980000,124798-0000,2014,211.80,2,166563
N,26,1247990000,124799-0000,2014,211.80,2,166564
N,26,1248000000,124800-0000,2014,211.80,2,166565
N,26,1248010000,124801-0000,2014,211.80,2,166566
N,26,1248020000,124802-0000,2014,211.80,2,166567
N,26,1248030000,124803-0000,2014,181.80,2,166568
N,26,1248040000,124804-0000,2014,181.80,2,166569
N,26,1248050000,124805-0000,2014,181.80,2,166570
N,26,1248060000,124806-0000,2014,181.80,2,166571
N,26,1248070000,124807-0000,2014,211.80,2,166572
N,26,1248080000,124808-0000,2014,211.80,2,166573
N,26,1248090000,124809-0000,2014,211.80,2,166574
N,26,1248100000,124810-0000,2014,211.80,2,166575
N,26,1248110000,124811-0000,2014,181.80,2,166576
N,26,1248120000,124812-0000,2014,387.00,1,166577
N,26,1248120100,124812-0100,2014,321.60,1,166578
N,26,1248150000,124815-0000,2014,131.40,1,166579
N,26,1248160000,124816-0000,2014,204.00,1,166580
N,26,1248170000,124817-0000,2014,306.60,1,166581
N,26,1248190000,124819-0000,2014,573.60,1,166582
N,26,1248200010,124820-0010,2014,535.20,1,166583
N,26,1248210000,124821-0000,2014,211.80,2,166584
N,26,1248220000,124822-0000,2014,211.80,2,166585
N,26,1248230000,124823-0000,2014,211.80,2,166586
N,26,1248240000,124824-0000,2014,181.80,2,166587
N,26,1248250000,124825-0000,2014,181.80,2,166588
N,26,1248260000,124826-0000,2014,211.80,2,166589
N,26,1248270000,124827-0000,2014,211.80,2,166590
N,26,1248280000,124828-0000,2014,211.80,2,166591
N,26,1248290000,124829-0000,2014,181.80,2,166592
N,26,1248300000,124830-0000,2014,181.80,2,166593
N,26,1248310000,124831-0000,2014,211.80,2,166594
N,26,1248320000,124832-0000,2014,181.80,2,166595
N,26,1248330000,124833-0000,2014,666.86,1,166596
N,26,1248390000,124839-0000,2014,277.80,1,166597
N,26,1248410000,124841-0000,2014,211.80,2,166598
N,26,1248420000,124842-0000,2014,211.80,2,166599
N,26,1248430000,124843-0000,2014,211.80,2,166600
N,26,1248440000,124844-0000,2014,181.80,2,166601
N,26,1248450000,124845-0000,2014,181.80,2,166602
N,26,1248460000,124846-0000,2014,181.80,2,166603
N,26,1248470000,124847-0000,2014,211.80,2,166604
N,26,1248480000,124848-0000,2014,211.80,2,166605
N,26,1248490000,124849-0000,2014,211.80,2,166606
N,26,1248500000,124850-0000,2014,211.80,2,166607
N,26,1248510000,124851-0000,2014,211.80,2,166608
N,26,1248520000,124852-0000,2014,181.80,2,166609
N,26,1248530000,124853-0000,2014,211.80,2,166610
N,26,1248540000,124854-0000,2014,181.80,2,166611
N,26,1248550000,124855-0000,2014,211.80,2,166612
N,26,1248560000,124856-0000,2014,181.80,2,166613
N,26,1248570000,124857-0000,2014,181.80,2,166614
N,26,1248580000,124858-0000,2014,181.80,2,166615
N,26,1248590000,124859-0000,2014,181.80,2,166616
N,26,1248600000,124860-0000,2014,181.80,2,166617
N,26,1248610000,124861-0000,2014,211.80,2,166618
N,26,1248620000,124862-0000,2014,211.80,2,166619
N,26,1248630000,124863-0000,2014,211.80,2,166620
N,26,1248640000,124864-0000,2014,241.80,2,166621
N,26,1248650000,124865-0000,2014,181.80,2,166622
N,26,1248660000,124866-0000,2014,211.80,2,166623
N,26,1248670000,124867-0000,2014,211.80,2,166624
N,26,1248680000,124868-0000,2014,181.80,2,166625
N,26,1248690000,124869-0000,2014,181.80,2,166626
N,26,1248700000,124870-0000,2014,211.80,2,166627
N,26,1248710000,124871-0000,2014,181.80,2,166628
N,26,1248720000,124872-0000,2014,211.80,2,166629
N,26,1248730000,124873-0000,2014,211.80,2,166630
N,26,1248740000,124874-0000,2014,211.80,2,166631
N,26,1248750000,124875-0000,2014,181.80,2,166632
N,26,1248760000,124876-0000,2014,181.80,2,166633
N,26,1248770000,124877-0000,2014,181.80,2,166634
N,26,1248780000,124878-0000,2014,181.80,2,166635
N,26,1248790000,124879-0000,2014,181.80,2,166636
N,26,1248800000,124880-0000,2014,181.80,2,166637
N,26,1248810000,124881-0000,2014,181.80,2,166638
N,26,1248820000,124882-0000,2014,181.80,2,166639
N,26,1248830000,124883-0000,2014,181.80,2,166640
N,26,1248840000,124884-0000,2014,181.80,2,166641
N,26,1248850000,124885-0000,2014,211.80,2,166642
N,26,1248860000,124886-0000,2014,211.80,2,166643
N,26,1248870000,124887-0000,2014,181.80,2,166644
N,26,1248880000,124888-0000,2014,181.80,2,166645
N,26,1248890000,124889-0000,2014,181.80,2,166646
N,26,1248900000,124890-0000,2014,211.80,2,166647
N,26,1248910000,124891-0000,2014,211.80,2,166648
N,26,1248920000,124892-0000,2014,211.80,2,166649
N,26,1248930000,124893-0000,2014,211.80,2,166650
N,26,1248940000,124894-0000,2014,211.80,2,166651
N,26,1248950000,124895-0000,2014,181.80,2,166652
N,26,1248951000,124895-1000,2014,.60,1,166653
N,26,1248970000,124897-0000,2014,1978.80,1,166654
N,26,1248980010,124898-0010,2014,3120.00,1,166655
N,26,1249000000,124900-0000,2014,504.00,1,166656
N,26,1249020000,124902-0000,2014,3234.60,1,166657
N,26,1249030000,124903-0000,2014,237.00,1,166658
N,26,1249040000,124904-0000,2014,22.20,1,166659
N,26,1249040100,124904-0100,2014,648.60,1,166660
N,26,1249040200,124904-0200,2014,551.40,1,166661
N,26,1249050000,124905-0000,2014,1631.40,1,166662
N,26,1249100000,124910-0000,2014,443.40,1,166663
N,26,1249140000,124914-0000,2014,181.80,2,166664
N,26,1249150000,124915-0000,2014,211.80,2,166665
N,26,1249160000,124916-0000,2014,211.80,2,166666
N,26,1249170000,124917-0000,2014,181.80,2,166667
N,26,1249180000,124918-0000,2014,181.80,2,166668
N,26,1249190000,124919-0000,2014,181.80,2,166669
N,26,1249200000,124920-0000,2014,181.80,2,166670
N,26,1249210000,124921-0000,2014,211.80,2,166671
N,26,1249220000,124922-0000,2014,211.80,2,166672
N,26,1249230000,124923-0000,2014,181.80,2,166673
N,26,1249240000,124924-0000,2014,211.80,2,166674
N,26,1249250000,124925-0000,2014,211.80,2,166675
N,26,1249260000,124926-0000,2014,211.80,2,166676
N,26,1249270000,124927-0000,2014,211.80,2,166677
N,26,1249280000,124928-0000,2014,211.80,2,166678
N,26,1249290000,124929-0000,2014,211.80,2,166679
N,26,1249300000,124930-0000,2014,211.80,2,166680
N,26,1249310000,124931-0000,2014,211.80,2,166681
N,26,1249320000,124932-0000,2014,211.80,2,166682
N,26,1249330000,124933-0000,2014,211.80,2,166683
N,26,1249340000,124934-0000,2014,211.80,2,166684
N,26,1249350000,124935-0000,2014,211.80,2,166685
N,26,1249360000,124936-0000,2014,211.80,2,166686
N,26,1249370000,124937-0000,2014,211.80,2,166687
N,26,1249380000,124938-0000,2014,211.80,2,166688
N,26,1249390000,124939-0000,2014,211.80,2,166689
N,26,1249400000,124940-0000,2014,211.80,2,166690
N,26,1249410000,124941-0000,2014,211.80,2,166691
N,26,1249420000,124942-0000,2014,211.80,2,166692
N,26,1249430000,124943-0000,2014,211.80,2,166693
N,26,1249440000,124944-0000,2014,181.80,2,166694
N,26,1249450000,124945-0000,2014,181.80,2,166695
N,26,1249460000,124946-0000,2014,181.80,2,166696
N,26,1249470000,124947-0000,2014,211.80,2,166697
N,26,1249480000,124948-0000,2014,181.80,2,166698
N,26,1249490000,124949-0000,2014,211.80,2,166699
N,26,1249500000,124950-0000,2014,181.80,2,166700
N,26,1249510000,124951-0000,2014,181.80,2,166701
N,26,1249520000,124952-0000,2014,211.80,2,166702
N,26,1249530000,124953-0000,2014,211.80,2,166703
N,26,1249540000,124954-0000,2014,151.80,1,166704
N,26,1249550000,124955-0000,2014,211.80,2,166705
N,26,1249560000,124956-0000,2014,181.80,2,166706
N,26,1249570000,124957-0000,2014,211.80,2,166707
N,26,1249580000,124958-0000,2014,211.80,2,166708
N,26,1249590000,124959-0000,2014,211.80,2,166709
N,26,1249600000,124960-0000,2014,211.80,2,166710
N,26,1249610000,124961-0000,2014,211.80,2,166711
N,26,1249620000,124962-0000,2014,211.80,2,166712
N,26,1249630000,124963-0000,2014,211.80,2,166713
N,26,1249640000,124964-0000,2014,211.80,2,166714
N,26,1249650000,124965-0000,2014,211.80,2,166715
N,26,1249660000,124966-0000,2014,211.80,2,166716
N,26,1249670000,124967-0000,2014,211.80,2,166717
N,26,1249680000,124968-0000,2014,211.80,2,166718
N,26,1249690000,124969-0000,2014,211.80,2,166719
N,26,1249700000,124970-0000,2014,211.80,2,166720
N,26,1249710000,124971-0000,2014,211.80,2,166721
N,26,1249720000,124972-0000,2014,211.80,2,166722
N,26,1249730000,124973-0000,2014,211.80,2,166723
N,26,1249760000,124976-0000,2014,243.00,1,166724
N,26,1249830000,124983-0000,2014,211.80,2,166725
N,26,1249860000,124986-0000,2014,211.80,2,166726
N,26,1249870000,124987-0000,2014,181.80,2,166727
N,26,1249880000,124988-0000,2014,211.80,2,166728
N,26,1249890000,124989-0000,2014,124.20,1,166729
N,26,1249920000,124992-0000,2014,211.80,2,166730
N,26,1249930000,124993-0000,2014,211.80,2,166731
N,26,1249940000,124994-0000,2014,211.80,2,166732
N,26,1249950000,124995-0000,2014,211.80,2,166733
N,26,1249960000,124996-0000,2014,211.80,2,166734
N,26,1249970000,124997-0000,2014,211.80,2,166735
N,26,1249980000,124998-0000,2014,211.80,2,166736
N,26,1249990000,124999-0000,2014,423.60,2,166737
N,26,1250000000,125000-0000,2014,287.40,1,166738
N,26,1250040000,125004-0000,2014,1441.44,1,166739
N,26,1250090000,125009-0000,2014,535.20,1,166740
N,26,1250100000,125010-0000,2014,564.00,1,166741
N,26,1250120000,125012-0000,2014,674.40,1,166742
N,26,1250150000,125015-0000,2014,189.60,1,166743
N,26,1250180000,125018-0000,2014,1077.30,1,166744
N,26,1250210000,125021-0000,2014,159.00,1,166745
N,26,1250220000,125022-0000,2014,459.60,1,166746
N,26,1250230000,125023-0000,2014,855.00,1,166747
N,26,1250240000,125024-0000,2014,414.60,1,166748
N,26,1250250000,125025-0000,2014,73.80,1,166749
N,26,1250260000,125026-0000,2014,303.00,1,166750
N,26,1250270000,125027-0000,2014,865.20,1,166751
N,26,1250300010,125030-0010,2014,1244.40,1,166752
N,26,1250340000,125034-0000,2014,529.20,1,166753
N,26,1250360000,125036-0000,2014,139.20,1,166754
N,26,1250370000,125037-0000,2014,741.00,1,166755
N,26,1250380500,125038-0500,2014,637.80,1,166756
N,26,1250400000,125040-0000,2014,3249.00,1,166757
N,26,1250400100,125040-0100,2014,361.80,1,166758
N,26,1250410000,125041-0000,2014,860.40,1,166759
N,26,1250430000,125043-0000,2014,3379.80,1,166760
N,26,1250440000,125044-0000,2014,73.20,1,166761
N,26,1250450000,125045-0000,2014,40.80,1,166762
N,26,1250460000,125046-0000,2014,778.80,1,166763
N,26,1250490000,125049-0000,2014,211.80,2,166764
N,26,1250500000,125050-0000,2014,211.80,2,166765
N,26,1250510000,125051-0000,2014,101.40,1,166766
N,26,1250520000,125052-0000,2014,211.80,2,166767
N,26,1250530000,125053-0000,2014,211.80,2,166768
N,26,1250560000,125056-0000,2014,181.80,2,166769
N,26,1250570000,125057-0000,2014,211.80,2,166770
N,26,1250570020,125057-0020,2014,211.80,2,166771
N,26,1250610000,125061-0000,2014,181.80,2,166772
N,26,1250620010,125062-0010,2014,641.40,1,166773
N,26,1250630000,125063-0000,2014,96.00,1,166774
N,26,1250640000,125064-0000,2014,724.80,2,166775
N,26,1250660000,125066-0000,2014,363.60,2,166776
N,26,1250670000,125067-0000,2014,181.80,2,166777
N,26,1250680000,125068-0000,2014,181.80,2,166778
N,26,1250690000,125069-0000,2014,181.80,2,166779
N,26,1250700000,125070-0000,2014,181.80,2,166780
N,26,1250710000,125071-0000,2014,181.80,2,166781
N,26,1250720000,125072-0000,2014,181.80,2,166782
N,26,1250730000,125073-0000,2014,211.80,2,166783
N,26,1250740000,125074-0000,2014,181.80,2,166784
N,26,1250750000,125075-0000,2014,181.80,2,166785
N,26,1250760000,125076-0000,2014,211.80,2,166786
N,26,1250770000,125077-0000,2014,181.80,2,166787
N,26,1250780000,125078-0000,2014,211.80,2,166788
N,26,1250790000,125079-0000,2014,211.80,2,166789
N,26,1250800000,125080-0000,2014,211.80,2,166790
N,26,1250810000,125081-0000,2014,181.80,2,166791
N,26,1250820000,125082-0000,2014,211.80,2,166792
N,26,1250830000,125083-0000,2014,181.80,2,166793
N,26,1250840000,125084-0000,2014,181.80,2,166794
N,26,1250850000,125085-0000,2014,181.80,2,166795
N,26,1250860000,125086-0000,2014,181.80,2,166796
N,26,1250870000,125087-0000,2014,181.80,2,166797
N,26,1250880000,125088-0000,2014,211.80,2,166798
N,26,1250890000,125089-0000,2014,181.80,2,166799
N,26,1250900000,125090-0000,2014,211.80,2,166800
N,26,1250910000,125091-0000,2014,181.80,2,166801
N,26,1250920000,125092-0000,2014,181.80,2,166802
N,26,1250930000,125093-0000,2014,181.80,2,166803
N,26,1250940000,125094-0000,2014,181.80,2,166804
N,26,1250950000,125095-0000,2014,181.80,2,166805
N,26,1250960000,125096-0000,2014,181.80,2,166806
N,26,1250970000,125097-0000,2014,181.80,2,166807
N,26,1250980000,125098-0000,2014,181.80,2,166808
N,26,1250990000,125099-0000,2014,181.80,2,166809
N,26,1251020000,125102-0000,2014,181.80,2,166810
N,26,1251030000,125103-0000,2014,181.80,2,166811
N,26,1251040000,125104-0000,2014,211.80,2,166812
N,26,1251050000,125105-0000,2014,211.80,2,166813
N,26,1251060000,125106-0000,2014,181.80,2,166814
N,26,1251070010,125107-0010,2014,181.80,2,166815
N,26,1251070020,125107-0020,2014,181.80,2,166816
N,26,1251090000,125109-0000,2014,211.80,2,166817
N,26,1251100000,125110-0000,2014,181.80,2,166818
N,26,1251110000,125111-0000,2014,211.80,2,166819
N,26,1251120000,125112-0000,2014,181.80,2,166820
N,26,1251140000,125114-0000,2014,181.80,2,166821
N,26,1251150000,125115-0000,2014,211.80,2,166822
N,26,1251160000,125116-0000,2014,724.80,2,166823
N,26,1251170000,125117-0000,2014,724.80,2,166824
N,26,1251180000,125118-0000,2014,724.80,2,166825
N,26,1251190000,125119-0000,2014,724.80,2,166826
N,26,1251200000,125120-0000,2014,724.80,2,166827
N,26,1251210000,125121-0000,2014,724.80,2,166828
N,26,1251220000,125122-0000,2014,724.80,2,166829
N,26,1251230000,125123-0000,2014,724.80,2,166830
N,26,1251250000,125125-0000,2014,181.80,2,166831
N,26,1251250010,125125-0010,2014,181.80,2,166832
N,26,1251260000,125126-0000,2014,543.60,2,166833
N,26,1251270000,125127-0000,2014,181.80,2,166834
N,26,1251280000,125128-0000,2014,211.80,2,166835
N,26,1251300000,125130-0000,2014,235.20,1,166836
N,26,1251350000,125135-0000,2014,724.80,2,166837
N,26,1251360000,125136-0000,2014,724.80,2,166838
N,26,1251370000,125137-0000,2014,724.80,2,166839
N,26,1251380000,125138-0000,2014,724.80,2,166840
N,26,1251390000,125139-0000,2014,724.80,2,166841
N,26,1251400000,125140-0000,2014,724.80,2,166842
N,26,1251410000,125141-0000,2014,724.80,2,166843
N,26,1251420000,125142-0000,2014,362.40,2,166844
N,26,1251430000,125143-0000,2014,362.40,2,166845
N,26,1251440000,125144-0000,2014,362.40,2,166846
N,26,1251450000,125145-0000,2014,362.40,2,166847
N,26,1251460000,125146-0000,2014,362.40,2,166848
N,26,1251470000,125147-0000,2014,362.40,2,166849
N,26,1251480000,125148-0000,2014,362.40,2,166850
N,26,1251490000,125149-0000,2014,724.80,2,166851
N,26,1251500000,125150-0000,2014,362.40,2,166852
N,26,1251510000,125151-0000,2014,724.80,2,166853
N,26,1251520000,125152-0000,2014,755.40,2,166854
N,26,1251530000,125153-0000,2014,724.80,2,166855
N,26,1251540000,125154-0000,2014,422.40,1,166856
N,26,1251560000,125156-0000,2014,724.80,2,166857
N,26,1251570000,125157-0000,2014,235.20,1,166858
N,26,1251580000,125158-0000,2014,724.80,2,166859
N,26,1251590000,125159-0000,2014,724.80,2,166860
N,26,1251600000,125160-0000,2014,724.80,2,166861
N,26,1251610000,125161-0000,2014,724.80,2,166862
N,26,1251620000,125162-0000,2014,724.80,2,166863
N,26,1251630000,125163-0000,2014,362.40,2,166864
N,26,1251640000,125164-0000,2014,724.80,2,166865
N,26,1251660000,125166-0000,2014,327.00,1,166866
N,26,1251670000,125167-0000,2014,181.80,2,166867
N,26,1251680000,125168-0000,2014,574.20,2,166868
N,26,1251690000,125169-0000,2014,211.80,2,166869
N,26,1251700000,125170-0000,2014,211.80,2,166870
N,26,1251710000,125171-0000,2014,181.80,2,166871
N,26,1251720000,125172-0000,2014,181.80,2,166872
N,26,1251730000,125173-0000,2014,211.80,2,166873
N,26,1251740000,125174-0000,2014,211.80,2,166874
N,26,1251750000,125175-0000,2014,181.80,2,166875
N,26,1251760000,125176-0000,2014,211.80,2,166876
N,26,1251770000,125177-0000,2014,181.80,2,166877
N,26,1251780000,125178-0000,2014,181.80,2,166878
N,26,1251790000,125179-0000,2014,211.80,2,166879
N,26,1251800000,125180-0000,2014,363.60,2,166880
N,26,1251810000,125181-0000,2014,181.80,2,166881
N,26,1251820000,125182-0000,2014,211.80,2,166882
N,26,1251830000,125183-0000,2014,241.80,2,166883
N,26,1251850000,125185-0000,2014,211.80,2,166884
N,26,1251860000,125186-0000,2014,211.80,2,166885
N,26,1251870000,125187-0000,2014,211.80,2,166886
N,26,1251890000,125189-0000,2014,211.80,2,166887
N,26,1251900010,125190-0010,2014,211.80,2,166888
N,26,1251900020,125190-0020,2014,211.80,2,166889
N,26,1251910000,125191-0000,2014,211.80,2,166890
N,26,1251920000,125192-0000,2014,211.80,2,166891
N,26,1251930000,125193-0000,2014,181.80,2,166892
N,26,1251940000,125194-0000,2014,181.80,2,166893
N,26,1251950000,125195-0000,2014,211.80,2,166894
N,26,1251960000,125196-0000,2014,181.80,2,166895
N,26,1251970000,125197-0000,2014,181.80,2,166896
N,26,1251980000,125198-0000,2014,211.80,2,166897
N,26,1252000000,125200-0000,2014,673.20,1,166898
N,26,1252020000,125202-0000,2014,211.80,2,166899
N,26,1252030000,125203-0000,2014,181.80,2,166900
N,26,1252040000,125204-0000,2014,181.80,2,166901
N,26,1252050000,125205-0000,2014,211.80,2,166902
N,26,1252060000,125206-0000,2014,181.80,2,166903
N,26,1252070000,125207-0000,2014,181.80,2,166904
N,26,1252080000,125208-0000,2014,181.80,2,166905
N,26,1252090000,125209-0000,2014,211.80,2,166906
N,26,1252120000,125212-0000,2014,211.80,2,166907
N,26,1252130000,125213-0000,2014,211.80,2,166908
N,26,1252140000,125214-0000,2014,211.80,2,166909
N,26,1252150000,125215-0000,2014,211.80,2,166910
N,26,1252160000,125216-0000,2014,211.80,2,166911
N,26,1252170000,125217-0000,2014,211.80,2,166912
N,26,1252180000,125218-0000,2014,211.80,2,166913
N,26,1252200000,125220-0000,2014,181.80,2,166914
N,26,1252210000,125221-0000,2014,181.80,2,166915
N,26,1252220000,125222-0000,2014,211.80,2,166916
N,26,1252240000,125224-0000,2014,181.80,2,166917
N,26,1252250000,125225-0000,2014,211.80,2,166918
N,26,1252260000,125226-0000,2014,211.80,2,166919
N,26,1252270000,125227-0000,2014,211.80,2,166920
N,26,1252280000,125228-0000,2014,181.80,2,166921
N,26,1252290000,125229-0000,2014,211.80,2,166922
N,26,1252310000,125231-0000,2014,393.60,2,166923
N,26,1252310020,125231-0020,2014,211.80,2,166924
N,26,1252330005,125233-0005,2014,181.20,2,166925
N,26,1252330010,125233-0010,2014,181.20,2,166926
N,26,1252330020,125233-0020,2014,181.20,2,166927
N,26,1252330030,125233-0030,2014,181.20,2,166928
N,26,1252330040,125233-0040,2014,181.20,2,166929
N,26,1252330050,125233-0050,2014,181.20,2,166930
N,26,1252340000,125234-0000,2014,181.80,2,166931
N,26,1252350000,125235-0000,2014,211.80,2,166932
N,26,1252360000,125236-0000,2014,211.80,2,166933
N,26,1252370000,125237-0000,2014,444.60,1,166934
N,26,1252380000,125238-0000,2014,844.80,1,166935
N,26,1252420000,125242-0000,2014,316.80,1,166936
N,26,1252440000,125244-0000,2014,724.80,2,166937
N,26,1252440100,125244-0100,2014,181.80,2,166938
N,26,1252450000,125245-0000,2014,363.60,2,166939
N,26,1252470002,125247-0002,2014,211.80,2,166940
N,26,1252510000,125251-0000,2014,211.80,2,166941
N,26,1252520000,125252-0000,2014,211.80,2,166942
N,26,1252530000,125253-0000,2014,211.80,2,166943
N,26,1252550000,125255-0000,2014,211.80,2,166944
N,26,1252580050,125258-0050,2014,211.80,2,166945
N,26,1252590000,125259-0000,2014,181.80,2,166946
N,26,1252610000,125261-0000,2014,181.80,2,166947
N,26,1252630000,125263-0000,2014,701.40,1,166948
N,26,1252650000,125265-0000,2014,2761.80,1,166949
N,26,1252670000,125267-0000,2014,130.20,1,166950
N,26,1252710000,125271-0000,2014,211.80,2,166951
N,26,1252710100,125271-0100,2014,181.80,2,166952
N,26,1252750000,125275-0000,2014,73.80,1,166953
N,26,1252830000,125283-0000,2014,181.80,2,166954
N,26,1252860000,125286-0000,2014,211.80,2,166955
N,26,1252930000,125293-0000,2014,211.80,2,166956
N,26,1252980000,125298-0000,2014,211.80,2,166957
N,26,1253040000,125304-0000,2014,808.80,1,166958
N,26,1253190000,125319-0000,2014,181.80,2,166959
N,26,1253200000,125320-0000,2014,211.80,2,166960
N,26,1253220000,125322-0000,2014,319.20,1,166961
N,26,1253310000,125331-0000,2014,67.80,1,166962
N,26,1253320000,125332-0000,2014,181.80,2,166963
N,26,1253330000,125333-0000,2014,211.80,2,166964
N,26,1253330020,125333-0020,2014,211.80,2,166965
N,26,1253440000,125344-0000,2014,211.80,2,166966
N,26,1253450000,125345-0000,2014,211.80,2,166967
N,26,1253480000,125348-0000,2014,211.80,2,166968
N,26,1253500000,125350-0000,2014,181.80,2,166969
N,26,1253510000,125351-0000,2014,211.80,2,166970
N,26,1253520000,125352-0000,2014,211.80,2,166971
N,26,1253580000,125358-0000,2014,211.80,2,166972
N,26,1253590000,125359-0000,2014,181.80,2,166973
N,26,1253600000,125360-0000,2014,211.80,2,166974
N,26,1253610000,125361-0000,2014,211.80,2,166975
N,26,1253630010,125363-0010,2014,2349.60,1,166976
N,26,1253640010,125364-0010,2014,211.80,2,166977
N,26,1253650000,125365-0000,2014,211.80,2,166978
N,26,1253670000,125367-0000,2014,181.80,2,166979
N,26,1253680000,125368-0000,2014,211.80,2,166980
N,26,1253690005,125369-0005,2014,211.80,2,166981
N,26,1253690010,125369-0010,2014,211.80,2,166982
N,26,1253690030,125369-0030,2014,211.80,2,166983
N,26,1253700000,125370-0000,2014,605.40,2,166984
N,26,1253700100,125370-0100,2014,787.20,2,166985
N,26,1253710000,125371-0000,2014,211.80,2,166986
N,26,1253720030,125372-0030,2014,211.80,2,166987
N,26,1253720040,125372-0040,2014,211.80,2,166988
N,26,1253750000,125375-0000,2014,181.80,2,166989
N,26,1253760000,125376-0000,2014,181.80,2,166990
N,26,1253770000,125377-0000,2014,211.80,2,166991
N,26,1253780000,125378-0000,2014,211.80,2,166992
N,26,1253790000,125379-0000,2014,393.60,2,166993
N,26,1253790100,125379-0100,2014,211.80,2,166994
N,26,1253790120,125379-0120,2014,211.80,2,166995
N,26,1253800000,125380-0000,2014,211.80,2,166996
N,26,1253820000,125382-0000,2014,211.80,2,166997
N,26,1253820020,125382-0020,2014,211.80,2,166998
N,26,1253820040,125382-0040,2014,211.80,2,166999
N,26,1253820060,125382-0060,2014,211.80,2,167000
N,26,1253830000,125383-0000,2014,181.80,2,167001
N,26,1253840000,125384-0000,2014,211.80,2,167002
N,26,1253850000,125385-0000,2014,211.80,2,167003
N,26,1253860000,125386-0000,2014,211.80,2,167004
N,26,1253870000,125387-0000,2014,151.80,1,167005
N,26,1253880000,125388-0000,2014,211.80,2,167006
N,26,1253890000,125389-0000,2014,6600.00,1,167007
N,26,1253900000,125390-0000,2014,241.80,2,167008
N,26,1253920000,125392-0000,2014,362.40,2,167009
N,26,1253930005,125393-0005,2014,362.40,2,167010
N,26,1253940000,125394-0000,2014,211.80,2,167011
N,26,1253950000,125395-0000,2014,211.80,2,167012
N,26,1253950010,125395-0010,2014,211.80,2,167013
N,26,1253990000,125399-0000,2014,211.80,2,167014
N,26,1254000000,125400-0000,2014,211.80,2,167015
N,26,1254010000,125401-0000,2014,211.80,2,167016
N,26,1254020000,125402-0000,2014,211.80,2,167017
N,26,1254030020,125403-0020,2014,211.80,2,167018
N,26,1254030100,125403-0100,2014,211.80,2,167019
N,26,1254030120,125403-0120,2014,211.80,2,167020
N,26,1254040000,125404-0000,2014,211.80,2,167021
N,26,1254080000,125408-0000,2014,393.60,2,167022
N,26,1254090000,125409-0000,2014,211.80,2,167023
N,26,1254090020,125409-0020,2014,211.80,2,167024
N,26,1254100000,125410-0000,2014,211.80,2,167025
N,26,1254110000,125411-0000,2014,241.80,2,167026
N,26,1254110010,125411-0010,2014,211.80,2,167027
N,26,1254120000,125412-0000,2014,181.80,2,167028
N,26,1254130000,125413-0000,2014,211.80,2,167029
N,26,1254140000,125414-0000,2014,211.80,2,167030
N,26,1254150000,125415-0000,2014,181.80,2,167031
N,26,1254170000,125417-0000,2014,181.80,2,167032
N,26,1254180000,125418-0000,2014,211.80,2,167033
N,26,1254190000,125419-0000,2014,211.80,2,167034
N,26,1254190010,125419-0010,2014,211.80,2,167035
N,26,1254190020,125419-0020,2014,211.80,2,167036
N,26,1254190030,125419-0030,2014,211.80,2,167037
N,26,1254190040,125419-0040,2014,211.80,2,167038
N,26,1254200000,125420-0000,2014,211.80,2,167039
N,26,1254210000,125421-0000,2014,181.80,2,167040
N,26,1254220000,125422-0000,2014,211.80,2,167041
N,26,1254230000,125423-0000,2014,211.80,2,167042
N,26,1254240000,125424-0000,2014,181.80,2,167043
N,26,1254250000,125425-0000,2014,211.80,2,167044
N,26,1254270000,125427-0000,2014,181.80,2,167045
N,26,1254280000,125428-0000,2014,211.80,2,167046
N,26,1254290000,125429-0000,2014,211.80,2,167047
N,26,1254310000,125431-0000,2014,211.80,2,167048
N,26,1254320000,125432-0000,2014,211.80,2,167049
N,26,1254330000,125433-0000,2014,211.80,2,167050
N,26,1254340000,125434-0000,2014,181.80,2,167051
N,26,1254350000,125435-0000,2014,181.80,2,167052
N,26,1254360000,125436-0000,2014,393.60,2,167053
N,26,1254370000,125437-0000,2014,211.80,2,167054
N,26,1254380000,125438-0000,2014,211.80,2,167055
N,26,1254380010,125438-0010,2014,211.80,2,167056
N,26,1254390000,125439-0000,2014,211.80,2,167057
N,26,1254400000,125440-0000,2014,211.80,2,167058
N,26,1254410000,125441-0000,2014,211.80,2,167059
N,26,1254420000,125442-0000,2014,211.80,2,167060
N,26,1254430000,125443-0000,2014,211.80,2,167061
N,26,1254580000,125458-0000,2014,211.80,2,167062
N,26,1254590000,125459-0000,2014,211.80,2,167063
N,26,1254600000,125460-0000,2014,211.80,2,167064
N,26,1254630000,125463-0000,2014,84.60,1,167065
N,26,1254640000,125464-0000,2014,211.80,2,167066
N,26,1254640050,125464-0050,2014,181.80,2,167067
N,26,1254650000,125465-0000,2014,211.80,2,167068
N,26,1254660000,125466-0000,2014,211.80,2,167069
N,26,1254680000,125468-0000,2014,105.60,1,167070
N,26,1254690000,125469-0000,2014,315.60,1,167071
N,26,1254730000,125473-0000,2014,211.80,2,167072
N,26,1254740000,125474-0000,2014,211.80,2,167073
N,26,1254750000,125475-0000,2014,181.80,2,167074
N,26,1254760000,125476-0000,2014,211.80,2,167075
N,26,1254770000,125477-0000,2014,211.80,2,167076
N,26,1254780000,125478-0000,2014,181.80,2,167077
N,26,1254790000,125479-0000,2014,181.80,2,167078
N,26,1254800000,125480-0000,2014,181.80,2,167079
N,26,1254810000,125481-0000,2014,181.80,2,167080
N,26,1254820000,125482-0000,2014,181.80,2,167081
N,26,1254830000,125483-0000,2014,181.80,2,167082
N,26,1254840000,125484-0000,2014,181.80,2,167083
N,26,1254850000,125485-0000,2014,211.80,2,167084
N,26,1254860000,125486-0000,2014,181.80,2,167085
N,26,1254870000,125487-0000,2014,211.80,2,167086
N,26,1254880000,125488-0000,2014,181.80,2,167087
N,26,1254890000,125489-0000,2014,181.80,2,167088
N,26,1254900000,125490-0000,2014,211.80,2,167089
N,26,1254910000,125491-0000,2014,181.80,2,167090
N,26,1254920000,125492-0000,2014,181.80,2,167091
N,26,1254930000,125493-0000,2014,211.80,2,167092
N,26,1254940000,125494-0000,2014,181.80,2,167093
N,26,1254950000,125495-0000,2014,211.80,2,167094
N,26,1254960000,125496-0000,2014,211.80,2,167095
N,26,1254980000,125498-0000,2014,211.80,2,167096
N,26,1254990000,125499-0000,2014,211.80,2,167097
N,26,1255000000,125500-0000,2014,181.80,2,167098
N,26,1255010000,125501-0000,2014,211.80,2,167099
N,26,1255020000,125502-0000,2014,181.80,2,167100
N,26,1255030000,125503-0000,2014,181.80,2,167101
N,26,1255040000,125504-0000,2014,181.80,2,167102
N,26,1255050000,125505-0000,2014,151.80,1,167103
N,26,1255060000,125506-0000,2014,211.80,2,167104
N,26,1255070000,125507-0000,2014,181.80,2,167105
N,26,1255080000,125508-0000,2014,181.80,2,167106
N,26,1255090000,125509-0000,2014,211.80,2,167107
N,26,1255100000,125510-0000,2014,211.80,2,167108
N,26,1255110000,125511-0000,2014,211.80,2,167109
N,26,1255120000,125512-0000,2014,151.80,1,167110
N,26,1255130000,125513-0000,2014,181.80,2,167111
N,26,1255140000,125514-0000,2014,181.80,2,167112
N,26,1255150000,125515-0000,2014,181.80,2,167113
N,26,1255160000,125516-0000,2014,181.80,2,167114
N,26,1255170000,125517-0000,2014,181.80,2,167115
N,26,1255180000,125518-0000,2014,181.80,2,167116
N,26,1255190000,125519-0000,2014,151.80,1,167117
N,26,1255200000,125520-0000,2014,211.80,2,167118
N,26,1255210000,125521-0000,2014,181.80,2,167119
N,26,1255220000,125522-0000,2014,211.80,2,167120
N,26,1255230000,125523-0000,2014,211.80,2,167121
N,26,1255240000,125524-0000,2014,181.80,2,167122
N,26,1255240100,125524-0100,2014,211.80,2,167123
N,26,1255250000,125525-0000,2014,211.80,2,167124
N,26,1255260000,125526-0000,2014,211.80,2,167125
N,26,1255270000,125527-0000,2014,181.80,2,167126
N,26,1255280000,125528-0000,2014,211.80,2,167127
N,26,1255290000,125529-0000,2014,181.80,2,167128
N,26,1255300000,125530-0000,2014,211.80,2,167129
N,26,1255310000,125531-0000,2014,181.80,2,167130
N,26,1255320000,125532-0000,2014,181.80,2,167131
N,26,1255330000,125533-0000,2014,181.80,2,167132
N,26,1255340000,125534-0000,2014,181.80,2,167133
N,26,1255350000,125535-0000,2014,211.80,2,167134
N,26,1255360000,125536-0000,2014,211.80,2,167135
N,26,1255370000,125537-0000,2014,211.80,2,167136
N,26,1255390000,125539-0000,2014,7508.40,1,167137
N,26,1255400000,125540-0000,2014,211.80,2,167138
N,26,1255410000,125541-0000,2014,393.60,2,167139
N,26,1255430000,125543-0000,2014,724.80,2,167140
N,26,1255430010,125543-0010,2014,724.80,2,167141
N,26,1255440000,125544-0000,2014,241.80,2,167142
N,26,1255450000,125545-0000,2014,181.80,2,167143
N,26,1255460000,125546-0000,2014,76.80,1,167144
N,26,1255470000,125547-0000,2014,192.00,1,167145
N,26,1255480000,125548-0000,2014,319.80,1,167146
N,26,1255500000,125550-0000,2014,181.80,2,167147
N,26,1255510000,125551-0000,2014,181.80,2,167148
N,26,1255520000,125552-0000,2014,211.80,2,167149
N,26,1255540000,125554-0000,2014,181.80,2,167150
N,26,1255550000,125555-0000,2014,211.80,2,167151
N,26,1255560000,125556-0000,2014,181.80,2,167152
N,26,1255570000,125557-0000,2014,211.80,2,167153
N,26,1255580000,125558-0000,2014,181.80,2,167154
N,26,1255590000,125559-0000,2014,211.80,2,167155
N,26,1255600000,125560-0000,2014,362.40,2,167156
N,26,1255620000,125562-0000,2014,211.80,2,167157
N,26,1255630000,125563-0000,2014,181.80,2,167158
N,26,1255640000,125564-0000,2014,181.80,2,167159
N,26,1255650000,125565-0000,2014,211.80,2,167160
N,26,1255670000,125567-0000,2014,181.80,2,167161
N,26,1255680000,125568-0000,2014,211.80,2,167162
N,26,1255690000,125569-0000,2014,211.80,2,167163
N,26,1255700000,125570-0000,2014,211.80,2,167164
N,26,1255710000,125571-0000,2014,181.80,2,167165
N,26,1255720000,125572-0000,2014,211.80,2,167166
N,26,1255730000,125573-0000,2014,211.80,2,167167
N,26,1255740000,125574-0000,2014,211.80,2,167168
N,26,1255750000,125575-0000,2014,181.80,2,167169
N,26,1255760000,125576-0000,2014,181.80,2,167170
N,26,1255770000,125577-0000,2014,211.80,2,167171
N,26,1255780000,125578-0000,2014,211.80,2,167172
N,26,1255790000,125579-0000,2014,363.60,2,167173
N,26,1255800000,125580-0000,2014,211.80,2,167174
N,26,1255810000,125581-0000,2014,211.80,2,167175
N,26,1255830000,125583-0000,2014,211.80,2,167176
N,26,1255840000,125584-0000,2014,181.80,2,167177
N,26,1255850000,125585-0000,2014,211.80,2,167178
N,26,1255850020,125585-0020,2014,211.80,2,167179
N,26,1255860000,125586-0000,2014,211.80,2,167180
N,26,1255870000,125587-0000,2014,211.80,2,167181
N,26,1255880000,125588-0000,2014,211.80,2,167182
N,26,1255900000,125590-0000,2014,211.80,2,167183
N,26,1255900010,125590-0010,2014,181.80,2,167184
N,26,1255920000,125592-0000,2014,211.80,2,167185
N,26,1255930000,125593-0000,2014,211.80,2,167186
N,26,1255940000,125594-0000,2014,211.80,2,167187
N,26,1255950000,125595-0000,2014,181.80,2,167188
N,26,1255960000,125596-0000,2014,181.80,2,167189
N,26,1255980000,125598-0000,2014,211.80,2,167190
N,26,1255990000,125599-0000,2014,211.80,2,167191
N,26,1256000000,125600-0000,2014,211.80,2,167192
N,26,1256010000,125601-0000,2014,211.80,2,167193
N,26,1256020000,125602-0000,2014,211.80,2,167194
N,26,1256030000,125603-0000,2014,181.80,2,167195
N,26,1256040000,125604-0000,2014,181.80,2,167196
N,26,1256050000,125605-0000,2014,211.80,2,167197
N,26,1256060000,125606-0000,2014,211.80,2,167198
N,26,1256070000,125607-0000,2014,211.80,2,167199
N,26,1256080000,125608-0000,2014,211.80,2,167200
N,26,1256090000,125609-0000,2014,211.80,2,167201
N,26,1256100000,125610-0000,2014,181.80,2,167202
N,26,1256110000,125611-0000,2014,211.80,2,167203
N,26,1256120000,125612-0000,2014,211.80,2,167204
N,26,1256130000,125613-0000,2014,181.80,2,167205
N,26,1256140000,125614-0000,2014,211.80,2,167206
N,26,1256150000,125615-0000,2014,211.80,2,167207
N,26,1256160000,125616-0000,2014,181.80,2,167208
N,26,1256170000,125617-0000,2014,211.80,2,167209
N,26,1256180000,125618-0000,2014,211.80,2,167210
N,26,1256190000,125619-0000,2014,211.80,2,167211
N,26,1256200000,125620-0000,2014,211.80,2,167212
N,26,1256210000,125621-0000,2014,211.80,2,167213
N,26,1256220000,125622-0000,2014,211.80,2,167214
N,26,1256230000,125623-0000,2014,181.80,2,167215
N,26,1256240000,125624-0000,2014,211.80,2,167216
N,26,1256250000,125625-0000,2014,181.80,2,167217
N,26,1256260000,125626-0000,2014,211.80,2,167218
N,26,1256270000,125627-0000,2014,181.80,2,167219
N,26,1256280000,125628-0000,2014,181.80,2,167220
N,26,1256290000,125629-0000,2014,181.80,2,167221
N,26,1256300000,125630-0000,2014,211.80,2,167222
N,26,1256310000,125631-0000,2014,181.80,2,167223
N,26,1256320000,125632-0000,2014,181.80,2,167224
N,26,1256340000,125634-0000,2014,211.80,2,167225
N,26,1256350000,125635-0000,2014,211.80,2,167226
N,26,1256360000,125636-0000,2014,211.80,2,167227
N,26,1256370000,125637-0000,2014,211.80,2,167228
N,26,1256380000,125638-0000,2014,181.80,2,167229
N,26,1256390000,125639-0000,2014,211.80,2,167230
N,26,1256400000,125640-0000,2014,211.80,2,167231
N,26,1256410000,125641-0000,2014,181.80,2,167232
N,26,1256430000,125643-0000,2014,211.80,2,167233
N,26,1256440000,125644-0000,2014,211.80,2,167234
N,26,1256450000,125645-0000,2014,211.80,2,167235
N,26,1256460000,125646-0000,2014,211.80,2,167236
N,26,1256470000,125647-0000,2014,181.80,2,167237
N,26,1256480000,125648-0000,2014,211.80,2,167238
N,26,1256490000,125649-0000,2014,211.80,2,167239
N,26,1256500000,125650-0000,2014,181.80,2,167240
N,26,1256520000,125652-0000,2014,181.80,2,167241
N,26,1256530000,125653-0000,2014,211.80,2,167242
N,26,1256540000,125654-0000,2014,211.80,2,167243
N,26,1256550000,125655-0000,2014,181.80,2,167244
N,26,1256560000,125656-0000,2014,181.80,2,167245
N,26,1256570000,125657-0000,2014,181.80,2,167246
N,26,1256580000,125658-0000,2014,211.80,2,167247
N,26,1256590000,125659-0000,2014,211.80,2,167248
N,26,1256600000,125660-0000,2014,181.80,2,167249
N,26,1256610000,125661-0000,2014,211.80,2,167250
N,26,1256620000,125662-0000,2014,211.80,2,167251
N,26,1256630000,125663-0000,2014,211.80,2,167252
N,26,1256640000,125664-0000,2014,181.80,2,167253
N,26,1256650000,125665-0000,2014,211.80,2,167254
N,26,1256660000,125666-0000,2014,181.80,2,167255
N,26,1256670000,125667-0000,2014,211.80,2,167256
N,26,1256680000,125668-0000,2014,211.80,2,167257
N,26,1256690000,125669-0000,2014,211.80,2,167258
N,26,1256700000,125670-0000,2014,181.80,2,167259
N,26,1256710000,125671-0000,2014,211.80,2,167260
N,26,1256720000,125672-0000,2014,211.80,2,167261
N,26,1256730000,125673-0000,2014,211.80,2,167262
N,26,1256740000,125674-0000,2014,181.80,2,167263
N,26,1256750000,125675-0000,2014,211.80,2,167264
N,26,1256760000,125676-0000,2014,211.80,2,167265
N,26,1256770000,125677-0000,2014,181.80,2,167266
N,26,1256780000,125678-0000,2014,181.80,2,167267
N,26,1256790000,125679-0000,2014,211.80,2,167268
N,26,1256800000,125680-0000,2014,181.80,2,167269
N,26,1256810000,125681-0000,2014,211.80,2,167270
N,26,1256820000,125682-0000,2014,181.80,2,167271
N,26,1256830000,125683-0000,2014,181.80,2,167272
N,26,1256840000,125684-0000,2014,211.80,2,167273
N,26,1256850000,125685-0000,2014,181.80,2,167274
N,26,1256860000,125686-0000,2014,211.80,2,167275
N,26,1256860010,125686-0010,2014,211.80,2,167276
N,26,1256870000,125687-0000,2014,181.80,2,167277
N,26,1256880000,125688-0000,2014,211.80,2,167278
N,26,1256890000,125689-0000,2014,211.80,2,167279
N,26,1256900000,125690-0000,2014,181.80,2,167280
N,26,1256910000,125691-0000,2014,211.80,2,167281
N,26,1256920000,125692-0000,2014,181.80,2,167282
N,26,1256930000,125693-0000,2014,211.80,2,167283
N,26,1256940000,125694-0000,2014,211.80,2,167284
N,26,1256950000,125695-0000,2014,181.80,2,167285
N,26,1256960000,125696-0000,2014,211.80,2,167286
N,26,1256970000,125697-0000,2014,211.80,2,167287
N,26,1256980000,125698-0000,2014,211.80,2,167288
N,26,1256990000,125699-0000,2014,181.80,2,167289
N,26,1257000000,125700-0000,2014,181.80,2,167290
N,26,1257010000,125701-0000,2014,181.80,2,167291
N,26,1257020000,125702-0000,2014,211.80,2,167292
N,26,1257030000,125703-0000,2014,211.80,2,167293
N,26,1257040000,125704-0000,2014,181.80,2,167294
N,26,1257050000,125705-0000,2014,181.80,2,167295
N,26,1257060000,125706-0000,2014,181.80,2,167296
N,26,1257070000,125707-0000,2014,211.80,2,167297
N,26,1257080000,125708-0000,2014,181.80,2,167298
N,26,1257100000,125710-0000,2014,211.80,2,167299
N,26,1257110000,125711-0000,2014,181.80,2,167300
N,26,1257120000,125712-0000,2014,211.80,2,167301
N,26,1257130000,125713-0000,2014,211.80,2,167302
N,26,1257140000,125714-0000,2014,211.80,2,167303
N,26,1257150000,125715-0000,2014,211.80,2,167304
N,26,1257160000,125716-0000,2014,211.80,2,167305
N,26,1257170000,125717-0000,2014,211.80,2,167306
N,26,1257180000,125718-0000,2014,181.80,2,167307
N,26,1257190000,125719-0000,2014,181.80,2,167308
N,26,1257200000,125720-0000,2014,211.80,2,167309
N,26,1257210000,125721-0000,2014,181.80,2,167310
N,26,1257220000,125722-0000,2014,181.80,2,167311
N,26,1257230000,125723-0000,2014,181.80,2,167312
N,26,1257240000,125724-0000,2014,211.80,2,167313
N,26,1257250000,125725-0000,2014,211.80,2,167314
N,26,1257260000,125726-0000,2014,211.80,2,167315
N,26,1257270000,125727-0000,2014,211.80,2,167316
N,26,1257280000,125728-0000,2014,181.80,2,167317
N,26,1257290000,125729-0000,2014,181.80,2,167318
N,26,1257300000,125730-0000,2014,211.80,2,167319
N,26,1257310000,125731-0000,2014,211.80,2,167320
N,26,1257320000,125732-0000,2014,181.80,2,167321
N,26,1257330000,125733-0000,2014,181.80,2,167322
N,26,1257340000,125734-0000,2014,211.80,2,167323
N,26,1257350000,125735-0000,2014,211.80,2,167324
N,26,1257360000,125736-0000,2014,181.80,2,167325
N,26,1257370000,125737-0000,2014,211.80,2,167326
N,26,1257380000,125738-0000,2014,181.80,2,167327
N,26,1257390000,125739-0000,2014,211.80,2,167328
N,26,1257400000,125740-0000,2014,211.80,2,167329
N,26,1257410000,125741-0000,2014,181.80,2,167330
N,26,1257420000,125742-0000,2014,181.80,2,167331
N,26,1257430000,125743-0000,2014,181.80,2,167332
N,26,1257440000,125744-0000,2014,211.80,2,167333
N,26,1257450000,125745-0000,2014,211.80,2,167334
N,26,1257460000,125746-0000,2014,211.80,2,167335
N,26,1257470000,125747-0000,2014,211.80,2,167336
N,26,1257480000,125748-0000,2014,211.80,2,167337
N,26,1257490000,125749-0000,2014,211.80,2,167338
N,26,1257500000,125750-0000,2014,181.80,2,167339
N,26,1257510000,125751-0000,2014,181.80,2,167340
N,26,1257520000,125752-0000,2014,211.80,2,167341
N,26,1257530000,125753-0000,2014,211.80,2,167342
N,26,1257540000,125754-0000,2014,181.80,2,167343
N,26,1257550000,125755-0000,2014,181.80,2,167344
N,26,1257560000,125756-0000,2014,181.80,2,167345
N,26,1257570000,125757-0000,2014,181.80,2,167346
N,26,1257580000,125758-0000,2014,181.80,2,167347
N,26,1257590000,125759-0000,2014,211.80,2,167348
N,26,1257600000,125760-0000,2014,211.80,2,167349
N,26,1257610000,125761-0000,2014,211.80,2,167350
N,26,1257620000,125762-0000,2014,181.80,2,167351
N,26,1257630000,125763-0000,2014,211.80,2,167352
N,26,1257640000,125764-0000,2014,211.80,2,167353
N,26,1257650000,125765-0000,2014,211.80,2,167354
N,26,1257660000,125766-0000,2014,181.80,2,167355
N,26,1257670000,125767-0000,2014,211.80,2,167356
N,26,1257680000,125768-0000,2014,181.80,2,167357
N,26,1257690000,125769-0000,2014,181.80,2,167358
N,26,1257700000,125770-0000,2014,181.80,2,167359
N,26,1257710000,125771-0000,2014,211.80,2,167360
N,26,1257720000,125772-0000,2014,211.80,2,167361
N,26,1257730000,125773-0000,2014,211.80,2,167362
N,26,1257750000,125775-0000,2014,211.80,2,167363
N,26,1257760000,125776-0000,2014,211.80,2,167364
N,26,1257770000,125777-0000,2014,181.80,2,167365
N,26,1257780000,125778-0000,2014,211.80,2,167366
N,26,1257790000,125779-0000,2014,211.80,2,167367
N,26,1257800000,125780-0000,2014,181.80,2,167368
N,26,1257810000,125781-0000,2014,211.80,2,167369
N,26,1257820000,125782-0000,2014,211.80,2,167370
N,26,1257830000,125783-0000,2014,181.80,2,167371
N,26,1257840000,125784-0000,2014,181.80,2,167372
N,26,1257850000,125785-0000,2014,181.80,2,167373
N,26,1257860000,125786-0000,2014,181.80,2,167374
N,26,1257870000,125787-0000,2014,181.80,2,167375
N,26,1257880000,125788-0000,2014,211.80,2,167376
N,26,1257890000,125789-0000,2014,181.80,2,167377
N,26,1257900000,125790-0000,2014,181.80,2,167378
N,26,1257910000,125791-0000,2014,211.80,2,167379
N,26,1257920000,125792-0000,2014,211.80,2,167380
N,26,1257930000,125793-0000,2014,181.80,2,167381
N,26,1257950000,125795-0000,2014,181.80,2,167382
N,26,1257960000,125796-0000,2014,181.80,2,167383
N,26,1257970000,125797-0000,2014,181.80,2,167384
N,26,1257980000,125798-0000,2014,211.80,2,167385
N,26,1257990000,125799-0000,2014,211.80,2,167386
N,26,1258000000,125800-0000,2014,211.80,2,167387
N,26,1258010000,125801-0000,2014,181.80,2,167388
N,26,1258020000,125802-0000,2014,181.80,2,167389
N,26,1258030000,125803-0000,2014,211.80,2,167390
N,26,1258040000,125804-0000,2014,181.80,2,167391
N,26,1258050000,125805-0000,2014,211.80,2,167392
N,26,1258060000,125806-0000,2014,181.80,2,167393
N,26,1258070000,125807-0000,2014,211.80,2,167394
N,26,1258110000,125811-0000,2014,241.80,2,167395
N,26,1258120000,125812-0000,2014,211.80,2,167396
N,26,1258130000,125813-0000,2014,181.80,2,167397
N,26,1258140000,125814-0000,2014,211.80,2,167398
N,26,1258160000,125816-0000,2014,181.80,2,167399
N,26,1258170000,125817-0000,2014,181.80,2,167400
N,26,1258180000,125818-0000,2014,181.80,2,167401
N,26,1258190000,125819-0000,2014,181.80,2,167402
N,26,1258260000,125826-0000,2014,211.80,2,167403
N,26,1258270000,125827-0000,2014,181.80,2,167404
N,26,1258280000,125828-0000,2014,181.80,2,167405
N,26,1258290000,125829-0000,2014,181.80,2,167406
N,26,1258300000,125830-0000,2014,181.80,2,167407
N,26,1258310000,125831-0000,2014,181.80,2,167408
N,26,1258330000,125833-0000,2014,211.80,2,167409
N,26,1258340000,125834-0000,2014,181.80,2,167410
N,26,1258350000,125835-0000,2014,211.80,2,167411
N,26,1258360000,125836-0000,2014,181.80,2,167412
N,26,1258370000,125837-0000,2014,181.80,2,167413
N,26,1258380000,125838-0000,2014,211.80,2,167414
N,26,1258440000,125844-0000,2014,211.80,2,167415
N,26,1258450000,125845-0000,2014,211.80,2,167416
N,26,1258460000,125846-0000,2014,211.80,2,167417
N,26,1258470000,125847-0000,2014,211.80,2,167418
N,26,1258480000,125848-0000,2014,211.80,2,167419
N,26,1258490000,125849-0000,2014,211.80,2,167420
N,26,1258500000,125850-0000,2014,181.80,2,167421
N,26,1258510000,125851-0000,2014,211.80,2,167422
N,26,1258520000,125852-0000,2014,211.80,2,167423
N,26,1258530000,125853-0000,2014,211.80,2,167424
N,26,1258580000,125858-0000,2014,211.80,2,167425
N,26,1258590000,125859-0000,2014,211.80,2,167426
N,26,1258600000,125860-0000,2014,211.80,2,167427
N,26,1258610000,125861-0000,2014,211.80,2,167428
N,26,1258620000,125862-0000,2014,211.80,2,167429
N,26,1258630000,125863-0000,2014,181.80,2,167430
N,26,1258640000,125864-0000,2014,211.80,2,167431
N,26,1258650000,125865-0000,2014,211.80,2,167432
N,26,1258660000,125866-0000,2014,211.80,2,167433
N,26,1258670000,125867-0000,2014,211.80,2,167434
N,26,1258680000,125868-0000,2014,181.80,2,167435
N,26,1258690000,125869-0000,2014,211.80,2,167436
N,26,1258720000,125872-0000,2014,211.80,2,167437
N,26,1258730000,125873-0000,2014,211.80,2,167438
N,26,1258740000,125874-0000,2014,211.80,2,167439
N,26,1258750000,125875-0000,2014,211.80,2,167440
N,26,1258760000,125876-0000,2014,211.80,2,167441
N,26,1258770000,125877-0000,2014,211.80,2,167442
N,26,1258780000,125878-0000,2014,181.80,2,167443
N,26,1258790000,125879-0000,2014,211.80,2,167444
N,26,1258800000,125880-0000,2014,211.80,2,167445
N,26,1258860000,125886-0000,2014,211.80,2,167446
N,26,1258880000,125888-0000,2014,181.80,2,167447
N,26,1258890000,125889-0000,2014,181.80,2,167448
N,26,1258900000,125890-0000,2014,211.80,2,167449
N,26,1258910000,125891-0000,2014,211.80,2,167450
N,26,1258920000,125892-0000,2014,211.80,2,167451
N,26,1258930000,125893-0000,2014,211.80,2,167452
N,26,1258940000,125894-0000,2014,211.80,2,167453
N,26,1258950000,125895-0000,2014,181.80,2,167454
N,26,1258960000,125896-0000,2014,181.80,2,167455
N,26,1258970000,125897-0000,2014,181.80,2,167456
N,26,1258980000,125898-0000,2014,181.80,2,167457
N,26,1258990000,125899-0000,2014,181.80,2,167458
N,26,1259000000,125900-0000,2014,211.80,2,167459
N,26,1259010000,125901-0000,2014,181.80,2,167460
N,26,1259020000,125902-0000,2014,211.80,2,167461
N,26,1259030000,125903-0000,2014,211.80,2,167462
N,26,1259040000,125904-0000,2014,211.80,2,167463
N,26,1259060000,125906-0000,2014,211.80,2,167464
N,26,1259070000,125907-0000,2014,211.80,2,167465
N,26,1259080000,125908-0000,2014,211.80,2,167466
N,26,1259090000,125909-0000,2014,211.80,2,167467
N,26,1259100000,125910-0000,2014,181.80,2,167468
N,26,1259110000,125911-0000,2014,181.80,2,167469
N,26,1259120000,125912-0000,2014,181.80,2,167470
N,26,1259130000,125913-0000,2014,211.80,2,167471
N,26,1259140000,125914-0000,2014,181.80,2,167472
N,26,1259150000,125915-0000,2014,211.80,2,167473
N,26,1259160000,125916-0000,2014,211.80,2,167474
N,26,1259180000,125918-0000,2014,211.80,2,167475
N,26,1259200000,125920-0000,2014,211.80,2,167476
N,26,1259250000,125925-0000,2014,211.80,2,167477
N,26,1259260000,125926-0000,2014,181.80,2,167478
N,26,1259270000,125927-0000,2014,211.80,2,167479
N,26,1259280000,125928-0000,2014,181.80,2,167480
N,26,1259290000,125929-0000,2014,181.80,2,167481
N,26,1259300000,125930-0000,2014,211.80,2,167482
N,26,1259310000,125931-0000,2014,211.80,2,167483
N,26,1259320000,125932-0000,2014,211.80,2,167484
N,26,1259330000,125933-0000,2014,181.80,2,167485
N,26,1259340000,125934-0000,2014,211.80,2,167486
N,26,1259350000,125935-0000,2014,211.80,2,167487
N,26,1259360000,125936-0000,2014,211.80,2,167488
N,26,1259370000,125937-0000,2014,211.80,2,167489
N,26,1259380000,125938-0000,2014,181.80,2,167490
N,26,1259390000,125939-0000,2014,211.80,2,167491
N,26,1259400000,125940-0000,2014,211.80,2,167492
N,26,1259410000,125941-0000,2014,211.80,2,167493
N,26,1259420000,125942-0000,2014,211.80,2,167494
N,26,1259430000,125943-0000,2014,211.80,2,167495
N,26,1259440000,125944-0000,2014,211.80,2,167496
N,26,1259450000,125945-0000,2014,211.80,2,167497
N,26,1259460000,125946-0000,2014,211.80,2,167498
N,26,1259470000,125947-0000,2014,211.80,2,167499
N,26,1259480000,125948-0000,2014,211.80,2,167500
N,26,1259490000,125949-0000,2014,211.80,2,167501
N,26,1259500000,125950-0000,2014,181.80,2,167502
N,26,1259510000,125951-0000,2014,211.80,2,167503
N,26,1259520000,125952-0000,2014,211.80,2,167504
N,26,1259530000,125953-0000,2014,181.80,2,167505
N,26,1259540000,125954-0000,2014,211.80,2,167506
N,26,1259600000,125960-0000,2014,393.60,2,167507
N,26,1259610000,125961-0000,2014,211.80,2,167508
N,26,1259620000,125962-0000,2014,211.80,2,167509
N,26,1259630000,125963-0000,2014,211.80,2,167510
N,26,1259640000,125964-0000,2014,211.80,2,167511
N,26,1259650000,125965-0000,2014,211.80,2,167512
N,26,1259660000,125966-0000,2014,211.80,2,167513
N,26,1259670000,125967-0000,2014,211.80,2,167514
N,26,1259680000,125968-0000,2014,211.80,2,167515
N,26,1259690000,125969-0000,2014,211.80,2,167516
N,26,1259700000,125970-0000,2014,211.80,2,167517
N,26,1259730000,125973-0000,2014,181.80,2,167518
N,26,1259740000,125974-0000,2014,181.80,2,167519
N,26,1259750000,125975-0000,2014,181.80,2,167520
N,26,1259760000,125976-0000,2014,211.80,2,167521
N,26,1259770000,125977-0000,2014,181.80,2,167522
N,26,1259780000,125978-0000,2014,181.80,2,167523
N,26,1259790000,125979-0000,2014,181.80,2,167524
N,26,1259800000,125980-0000,2014,181.80,2,167525
N,26,1259810000,125981-0000,2014,211.80,2,167526
N,26,1259820000,125982-0000,2014,181.80,2,167527
N,26,1259840000,125984-0000,2014,393.60,2,167528
N,26,1259850000,125985-0000,2014,181.80,2,167529
N,26,1259860000,125986-0000,2014,211.80,2,167530
N,26,1259880000,125988-0000,2014,181.80,2,167531
N,26,1259890000,125989-0000,2014,211.80,2,167532
N,26,1259900000,125990-0000,2014,211.80,2,167533
N,26,1259910000,125991-0000,2014,211.80,2,167534
N,26,1259920000,125992-0000,2014,211.80,2,167535
N,26,1259930000,125993-0000,2014,211.80,2,167536
N,26,1259940000,125994-0000,2014,211.80,2,167537
N,26,1259950000,125995-0000,2014,211.80,2,167538
N,26,1259960000,125996-0000,2014,181.80,2,167539
N,26,1259970000,125997-0000,2014,181.80,2,167540
N,26,1259980000,125998-0000,2014,181.80,2,167541
N,26,1259990000,125999-0000,2014,211.80,2,167542
N,26,1259999001,125999-9001,2014,29.40,1,167543
N,26,1259999002,125999-9002,2014,29.40,1,167544
N,26,1259999003,125999-9003,2014,29.40,1,167545
N,26,1259999004,125999-9004,2014,29.40,1,167546
N,26,1259999005,125999-9005,2014,29.40,1,167547
N,26,1259999006,125999-9006,2014,29.40,1,167548
N,26,1259999007,125999-9007,2014,29.40,1,167549
N,26,1259999008,125999-9008,2014,29.40,1,167550
N,26,1259999009,125999-9009,2014,29.40,1,167551
N,26,1259999010,125999-9010,2014,29.40,1,167552
N,26,1259999011,125999-9011,2014,29.40,1,167553
N,26,1259999012,125999-9012,2014,29.40,1,167554
N,26,1259999013,125999-9013,2014,29.40,1,167555
N,26,1259999014,125999-9014,2014,29.40,1,167556
N,26,1259999015,125999-9015,2014,29.40,1,167557
N,26,1259999016,125999-9016,2014,29.40,1,167558
N,26,1259999017,125999-9017,2014,29.40,1,167559
N,26,1259999018,125999-9018,2014,29.40,1,167560
N,26,1260020000,126002-0000,2014,2519.40,1,167561
N,26,1260040000,126004-0000,2014,3075.00,1,167562
N,26,1260050000,126005-0000,2014,2766.60,1,167563
N,26,1260050010,126005-0010,2014,558.60,1,167564
N,26,1260090000,126009-0000,2014,74.40,1,167565
N,26,1260110000,126011-0000,2014,1666.20,1,167566
N,26,1260120000,126012-0000,2014,604.20,1,167567
N,26,1260140000,126014-0000,2014,1561.20,1,167568
N,26,1260140100,126014-0100,2014,493.20,1,167569
N,26,1260150000,126015-0000,2014,367.80,1,167570
N,26,1260190100,126019-0100,2014,2332.20,1,167571
N,26,1260200000,126020-0000,2014,2641.80,1,167572
N,26,1260220100,126022-0100,2014,362.40,2,167573
N,26,1260220200,126022-0200,2014,362.40,2,167574
N,26,1260230000,126023-0000,2014,181.80,2,167575
N,26,1260230020,126023-0020,2014,181.80,2,167576
N,26,1260230100,126023-0100,2014,200.40,2,167577
N,26,1260250000,126025-0000,2014,426.00,1,167578
N,26,1260260010,126026-0010,2014,181.80,2,167579
N,26,1260260020,126026-0020,2014,181.80,2,167580
N,26,1260260030,126026-0030,2014,211.80,2,167581
N,26,1260270000,126027-0000,2014,393.60,2,167582
N,26,1260300000,126030-0000,2014,241.80,2,167583
N,26,1260320000,126032-0000,2014,320.40,1,167584
N,26,1260330000,126033-0000,2014,657.00,1,167585
N,26,1260340000,126034-0000,2014,330.00,1,167586
N,26,1260360000,126036-0000,2014,181.80,2,167587
N,26,1260370000,126037-0000,2014,181.80,2,167588
N,26,1260380000,126038-0000,2014,181.80,2,167589
N,26,1260400000,126040-0000,2014,457.80,1,167590
N,26,1260410000,126041-0000,2014,211.80,2,167591
N,26,1260440000,126044-0000,2014,752.40,1,167592
N,26,1260450000,126045-0000,2014,76.20,1,167593
N,26,1260460000,126046-0000,2014,211.80,2,167594
N,26,1260460100,126046-0100,2014,724.80,2,167595
N,26,1260470000,126047-0000,2014,211.80,2,167596
N,26,1260480000,126048-0000,2014,157.20,1,167597
N,26,1260481000,126048-1000,2014,417.00,1,167598
N,26,1260500000,126050-0000,2014,211.80,2,167599
N,26,1260530010,126053-0010,2014,200.40,2,167600
N,26,1260530020,126053-0020,2014,181.80,2,167601
N,26,1260530030,126053-0030,2014,211.80,2,167602
N,26,1260540000,126054-0000,2014,211.80,2,167603
N,26,1260560000,126056-0000,2014,181.80,2,167604
N,26,1260570000,126057-0000,2014,211.80,2,167605
N,26,1260580000,126058-0000,2014,211.80,2,167606
N,26,1260590020,126059-0020,2014,200.40,2,167607
N,26,1260600000,126060-0000,2014,252.00,1,167608
N,26,1260611005,126061-1005,2014,211.80,2,167609
N,26,1260611010,126061-1010,2014,211.80,2,167610
N,26,1260611015,126061-1015,2014,211.80,2,167611
N,26,1260611020,126061-1020,2014,211.80,2,167612
N,26,1260611025,126061-1025,2014,211.80,2,167613
N,26,1260611030,126061-1030,2014,211.80,2,167614
N,26,1260620000,126062-0000,2014,211.80,2,167615
N,26,1260660000,126066-0000,2014,181.80,2,167616
N,26,1260670005,126067-0005,2014,4601.40,1,167617
N,26,1260670020,126067-0020,2014,246.60,1,167618
N,26,1260670040,126067-0040,2014,7927.92,1,167619
N,26,1260680010,126068-0010,2014,371.40,1,167620
N,26,1260680020,126068-0020,2014,775.20,1,167621
N,26,1260690020,126069-0020,2014,1478.40,1,167622
N,26,1260700010,126070-0010,2014,567.60,1,167623
N,26,1260710020,126071-0020,2014,5280.00,1,167624
N,26,1260710100,126071-0100,2014,267.60,1,167625
N,26,1260710110,126071-0110,2014,1088.40,1,167626
N,26,1260710120,126071-0120,2014,7725.60,1,167627
N,26,1260720000,126072-0000,2014,1314.60,1,167628
N,26,1260730000,126073-0000,2014,233.40,1,167629
N,26,1260730010,126073-0010,2014,649.20,1,167630
N,26,1260730020,126073-0020,2014,651.60,1,167631
N,26,1260750000,126075-0000,2014,211.80,2,167632
N,26,1260820018,126082-0018,2014,211.80,2,167633
N,26,1260820030,126082-0030,2014,181.80,2,167634
N,26,1260870000,126087-0000,2014,211.80,2,167635
N,26,1260890000,126089-0000,2014,211.80,2,167636
N,26,1260920000,126092-0000,2014,200.40,2,167637
N,26,1260920010,126092-0010,2014,181.80,2,167638
N,26,1260920100,126092-0100,2014,181.80,2,167639
N,26,1260940000,126094-0000,2014,181.80,2,167640
N,26,1260940100,126094-0100,2014,211.80,2,167641
N,26,1260950000,126095-0000,2014,211.80,2,167642
N,26,1260960000,126096-0000,2014,200.40,2,167643
N,26,1260970000,126097-0000,2014,211.80,2,167644
N,26,1260980000,126098-0000,2014,211.80,2,167645
N,26,1260990000,126099-0000,2014,211.80,2,167646
N,26,1261000000,126100-0000,2014,181.80,2,167647
N,26,1261010000,126101-0000,2014,211.80,2,167648
N,26,1261100000,126110-0000,2014,128.40,1,167649
N,26,1261110000,126111-0000,2014,362.40,2,167650
N,26,1261140000,126114-0000,2014,151.80,1,167651
N,26,1261150000,126115-0000,2014,211.80,2,167652
N,26,1261160000,126116-0000,2014,181.80,2,167653
N,26,1261180000,126118-0000,2014,211.80,2,167654
N,26,1261190000,126119-0000,2014,211.80,2,167655
N,26,1261210000,126121-0000,2014,181.80,2,167656
N,26,1261230000,126123-0000,2014,2825.40,1,167657
N,26,1261260000,126126-0000,2014,211.80,2,167658
N,26,1261280000,126128-0000,2014,181.80,2,167659
N,26,1261290000,126129-0000,2014,7.20,1,167660
N,26,1261300000,126130-0000,2014,211.80,2,167661
N,26,1261310000,126131-0000,2014,211.80,2,167662
N,26,1261320000,126132-0000,2014,211.80,2,167663
N,26,1261330000,126133-0000,2014,1099.80,1,167664
N,26,1261330500,126133-0500,2014,691.20,1,167665
N,26,1261360010,126136-0010,2014,211.80,2,167666
N,26,1261360020,126136-0020,2014,211.80,2,167667
N,26,1261370000,126137-0000,2014,211.80,2,167668
N,26,1261380000,126138-0000,2014,181.80,2,167669
N,26,1261390000,126139-0000,2014,181.80,2,167670
N,26,1261410000,126141-0000,2014,181.80,2,167671
N,26,1261430000,126143-0000,2014,390.60,1,167672
N,26,1261440000,126144-0000,2014,211.80,2,167673
N,26,1261440010,126144-0010,2014,856.80,1,167674
N,26,1261440030,126144-0030,2014,412.20,2,167675
N,26,1261480000,126148-0000,2014,211.80,2,167676
N,26,1261490000,126149-0000,2014,66.00,1,167677
N,26,1261560000,126156-0000,2014,211.80,2,167678
N,26,1261560020,126156-0020,2014,90.60,1,167679
N,26,1261560030,126156-0030,2014,148.20,1,167680
N,26,1261560040,126156-0040,2014,181.80,2,167681
N,26,1261570000,126157-0000,2014,160.80,1,167682
N,26,1261590000,126159-0000,2014,151.80,1,167683
N,26,1261660000,126166-0000,2014,607.20,1,167684
N,26,1261670000,126167-0000,2014,25.20,1,167685
N,26,1261700020,126170-0020,2014,211.80,2,167686
N,26,1261720000,126172-0000,2014,211.80,2,167687
N,26,1261730000,126173-0000,2014,211.80,2,167688
N,26,1261740000,126174-0000,2014,181.80,2,167689
N,26,1261750010,126175-0010,2014,211.80,2,167690
N,26,1261750020,126175-0020,2014,211.80,2,167691
N,26,1261790000,126179-0000,2014,393.60,2,167692
N,26,1261800000,126180-0000,2014,181.80,2,167693
N,26,1261800010,126180-0010,2014,211.80,2,167694
N,26,1261810000,126181-0000,2014,181.80,2,167695
N,26,1261840000,126184-0000,2014,81.00,1,167696
N,26,1261880000,126188-0000,2014,66.60,1,167697
N,26,1261890000,126189-0000,2014,36.60,1,167698
N,26,1261900000,126190-0000,2014,211.80,2,167699
N,26,1261920000,126192-0000,2014,211.80,2,167700
N,26,1261930000,126193-0000,2014,211.80,2,167701
N,26,1261940000,126194-0000,2014,181.80,2,167702
N,26,1261950000,126195-0000,2014,181.80,2,167703
N,26,1261970000,126197-0000,2014,211.80,2,167704
N,26,1261980000,126198-0000,2014,211.80,2,167705
N,26,1262000000,126200-0000,2014,181.80,2,167706
N,26,1262010000,126201-0000,2014,211.80,2,167707
N,26,1262010010,126201-0010,2014,211.80,2,167708
N,26,1262010050,126201-0050,2014,211.80,2,167709
N,26,1262030000,126203-0000,2014,18.00,1,167710
N,26,1262040000,126204-0000,2014,211.80,2,167711
N,26,1262070000,126207-0000,2014,181.80,2,167712
N,26,1262070010,126207-0010,2014,211.80,2,167713
N,26,1262070050,126207-0050,2014,211.80,2,167714
N,26,1262090000,126209-0000,2014,211.80,2,167715
N,26,1262100000,126210-0000,2014,181.80,2,167716
N,26,1262110000,126211-0000,2014,211.80,2,167717
N,26,1262130000,126213-0000,2014,181.80,2,167718
N,26,1262140000,126214-0000,2014,211.80,2,167719
N,26,1262160010,126216-0010,2014,393.60,2,167720
N,26,1262170010,126217-0010,2014,60.00,1,167721
N,26,1262170020,126217-0020,2014,362.40,2,167722
N,26,1262180000,126218-0000,2014,79.80,1,167723
N,26,1262190000,126219-0000,2014,211.80,2,167724
N,26,1262200000,126220-0000,2014,181.80,2,167725
N,26,1262210000,126221-0000,2014,181.80,2,167726
N,26,1262220000,126222-0000,2014,181.80,2,167727
N,26,1262230000,126223-0000,2014,43.80,1,167728
N,26,1262240000,126224-0000,2014,181.80,2,167729
N,26,1262260000,126226-0000,2014,181.80,2,167730
N,26,1262270000,126227-0000,2014,211.80,2,167731
N,26,1262300010,126230-0010,2014,181.80,2,167732
N,26,1262330000,126233-0000,2014,211.80,2,167733
N,26,1262340000,126234-0000,2014,181.80,2,167734
N,26,1262350000,126235-0000,2014,211.80,2,167735
N,26,1262360000,126236-0000,2014,211.80,2,167736
N,26,1262370000,126237-0000,2014,12.60,1,167737
N,26,1262380000,126238-0000,2014,181.80,2,167738
N,26,1262390000,126239-0000,2014,211.80,2,167739
N,26,1262400010,126240-0010,2014,181.80,2,167740
N,26,1262410000,126241-0000,2014,28.80,1,167741
N,26,1262450000,126245-0000,2014,211.80,2,167742
N,26,1262470000,126247-0000,2014,211.80,2,167743
N,26,1262470020,126247-0020,2014,181.80,2,167744
N,26,1262480000,126248-0000,2014,211.80,2,167745
N,26,1262520000,126252-0000,2014,181.80,2,167746
N,26,1262530000,126253-0000,2014,51.00,1,167747
N,26,1262540000,126254-0000,2014,287.40,1,167748
N,26,1262560000,126256-0000,2014,1.80,1,167749
N,26,1262580000,126258-0000,2014,211.80,2,167750
N,26,1262630000,126263-0000,2014,772.80,1,167751
N,26,1262640500,126264-0500,2014,3633.00,1,167752
N,26,1262650010,126265-0010,2014,575.40,2,167753
N,26,1262650020,126265-0020,2014,171.00,2,167754
N,26,1262760000,126276-0000,2014,162.60,1,167755
N,26,1262770010,126277-0010,2014,423.60,2,167756
N,26,1262780000,126278-0000,2014,1534.20,1,167757
N,26,1262810000,126281-0000,2014,211.80,2,167758
N,26,1262810200,126281-0200,2014,181.80,2,167759
N,26,1262830010,126283-0010,2014,10.80,1,167760
N,26,1262850000,126285-0000,2014,211.80,2,167761
N,26,1262860000,126286-0000,2014,211.80,2,167762
N,26,1262870000,126287-0000,2014,211.80,2,167763
N,26,1262880000,126288-0000,2014,211.80,2,167764
N,26,1262890000,126289-0000,2014,211.80,2,167765
N,26,1262900000,126290-0000,2014,211.80,2,167766
N,26,1262910000,126291-0000,2014,211.80,2,167767
N,26,1262920000,126292-0000,2014,211.80,2,167768
N,26,1262930000,126293-0000,2014,181.80,2,167769
N,26,1262940000,126294-0000,2014,211.80,2,167770
N,26,1262950000,126295-0000,2014,211.80,2,167771
N,26,1262960000,126296-0000,2014,211.80,2,167772
N,26,1262970000,126297-0000,2014,211.80,2,167773
N,26,1262980000,126298-0000,2014,211.80,2,167774
N,26,1262990000,126299-0000,2014,211.80,2,167775
N,26,1263030000,126303-0000,2014,211.80,2,167776
N,26,1263040000,126304-0000,2014,211.80,2,167777
N,26,1263050000,126305-0000,2014,181.80,2,167778
N,26,1263060000,126306-0000,2014,181.80,2,167779
N,26,1263070000,126307-0000,2014,211.80,2,167780
N,26,1263080000,126308-0000,2014,211.80,2,167781
N,26,1263090000,126309-0000,2014,211.80,2,167782
N,26,1263100000,126310-0000,2014,211.80,2,167783
N,26,1263110000,126311-0000,2014,211.80,2,167784
N,26,1263120000,126312-0000,2014,181.80,2,167785
N,26,1263130000,126313-0000,2014,211.80,2,167786
N,26,1263140000,126314-0000,2014,211.80,2,167787
N,26,1263150000,126315-0000,2014,211.80,2,167788
N,26,1263180000,126318-0000,2014,510.60,1,167789
N,26,1263180010,126318-0010,2014,246.00,1,167790
N,26,1263260000,126326-0000,2014,211.80,2,167791
N,26,1263270010,126327-0010,2014,211.80,2,167792
N,26,1263280000,126328-0000,2014,211.80,2,167793
N,26,1263290000,126329-0000,2014,211.80,2,167794
N,26,1263300000,126330-0000,2014,211.80,2,167795
N,26,1263310000,126331-0000,2014,211.80,2,167796
N,26,1263320000,126332-0000,2014,211.80,2,167797
N,26,1263330000,126333-0000,2014,211.80,2,167798
N,26,1263340000,126334-0000,2014,211.80,2,167799
N,26,1263410000,126341-0000,2014,398.40,1,167800
N,26,1263430000,126343-0000,2014,211.80,2,167801
N,26,1263440000,126344-0000,2014,211.80,2,167802
N,26,1263450000,126345-0000,2014,211.80,2,167803
N,26,1263460000,126346-0000,2014,181.80,2,167804
N,26,1263470000,126347-0000,2014,211.80,2,167805
N,26,1263480000,126348-0000,2014,211.80,2,167806
N,26,1263490000,126349-0000,2014,211.80,2,167807
N,26,1263510010,126351-0010,2014,393.60,1,167808
N,26,1263520000,126352-0000,2014,211.80,2,167809
N,26,1263530000,126353-0000,2014,211.80,2,167810
N,26,1263540000,126354-0000,2014,211.80,2,167811
N,26,1263550000,126355-0000,2014,211.80,2,167812
N,26,1263560000,126356-0000,2014,211.80,2,167813
N,26,1263570000,126357-0000,2014,181.80,2,167814
N,26,1263580000,126358-0000,2014,181.80,2,167815
N,26,1263590000,126359-0000,2014,211.80,2,167816
N,26,1263600000,126360-0000,2014,211.80,2,167817
N,26,1263610000,126361-0000,2014,211.80,2,167818
N,26,1263620000,126362-0000,2014,211.80,2,167819
N,26,1263630000,126363-0000,2014,211.80,2,167820
N,26,1263640000,126364-0000,2014,211.80,2,167821
N,26,1263650000,126365-0000,2014,211.80,2,167822
N,26,1263660000,126366-0000,2014,211.80,2,167823
N,26,1263670000,126367-0000,2014,211.80,2,167824
N,26,1263680000,126368-0000,2014,211.80,2,167825
N,26,1263690000,126369-0000,2014,211.80,2,167826
N,26,1263700000,126370-0000,2014,211.80,2,167827
N,26,1263710000,126371-0000,2014,211.80,2,167828
N,26,1263720000,126372-0000,2014,211.80,2,167829
N,26,1263730000,126373-0000,2014,211.80,2,167830
N,26,1263740000,126374-0000,2014,211.80,2,167831
N,26,1263750000,126375-0000,2014,211.80,2,167832
N,26,1263760000,126376-0000,2014,211.80,2,167833
N,26,1263770000,126377-0000,2014,211.80,2,167834
N,26,1263830000,126383-0000,2014,221.40,1,167835
N,26,1263840000,126384-0000,2014,301.80,1,167836
N,26,1263890000,126389-0000,2014,40.80,1,167837
N,26,1263900000,126390-0000,2014,33.00,1,167838
N,26,1263910000,126391-0000,2014,122.40,1,167839
N,26,1263920000,126392-0000,2014,240.00,1,167840
N,26,1263930000,126393-0000,2014,72.00,1,167841
N,26,1263940000,126394-0000,2014,211.80,2,167842
N,26,1263950000,126395-0000,2014,211.80,2,167843
N,26,1263960000,126396-0000,2014,211.80,2,167844
N,26,1263970000,126397-0000,2014,211.80,2,167845
N,26,1263980000,126398-0000,2014,211.80,2,167846
N,26,1263990000,126399-0000,2014,211.80,2,167847
N,26,1264000000,126400-0000,2014,211.80,2,167848
N,26,1264010000,126401-0000,2014,211.80,2,167849
N,26,1264020000,126402-0000,2014,211.80,2,167850
N,26,1264030000,126403-0000,2014,211.80,2,167851
N,26,1264040000,126404-0000,2014,211.80,2,167852
N,26,1264050000,126405-0000,2014,211.80,2,167853
N,26,1264060000,126406-0000,2014,211.80,2,167854
N,26,1264070000,126407-0000,2014,211.80,2,167855
N,26,1264080000,126408-0000,2014,211.80,2,167856
N,26,1264090000,126409-0000,2014,211.80,2,167857
N,26,1264100000,126410-0000,2014,211.80,2,167858
N,26,1264110000,126411-0000,2014,211.80,2,167859
N,26,1264120000,126412-0000,2014,211.80,2,167860
N,26,1264130000,126413-0000,2014,211.80,2,167861
N,26,1264140000,126414-0000,2014,211.80,2,167862
N,26,1264150000,126415-0000,2014,211.80,2,167863
N,26,1264160000,126416-0000,2014,211.80,2,167864
N,26,1264170000,126417-0000,2014,211.80,2,167865
N,26,1264180000,126418-0000,2014,211.80,2,167866
N,26,1264190000,126419-0000,2014,211.80,2,167867
N,26,1264200000,126420-0000,2014,211.80,2,167868
N,26,1264210000,126421-0000,2014,211.80,2,167869
N,26,1264220000,126422-0000,2014,211.80,2,167870
N,26,1264230000,126423-0000,2014,211.80,2,167871
N,26,1264240000,126424-0000,2014,211.80,2,167872
N,26,1264250000,126425-0000,2014,211.80,2,167873
N,26,1264260000,126426-0000,2014,211.80,2,167874
N,26,1264270000,126427-0000,2014,211.80,2,167875
N,26,1264280000,126428-0000,2014,211.80,2,167876
N,26,1264290000,126429-0000,2014,211.80,2,167877
N,26,1264300000,126430-0000,2014,211.80,2,167878
N,26,1264310000,126431-0000,2014,211.80,2,167879
N,26,1264320000,126432-0000,2014,211.80,2,167880
N,26,1264330000,126433-0000,2014,211.80,2,167881
N,26,1264340000,126434-0000,2014,211.80,2,167882
N,26,1264350000,126435-0000,2014,211.80,2,167883
N,26,1264360000,126436-0000,2014,211.80,2,167884
N,26,1264370000,126437-0000,2014,211.80,2,167885
N,26,1264380000,126438-0000,2014,211.80,2,167886
N,26,1264390000,126439-0000,2014,211.80,2,167887
N,26,1264400000,126440-0000,2014,211.80,2,167888
N,26,1264410000,126441-0000,2014,211.80,2,167889
N,26,1264420000,126442-0000,2014,211.80,2,167890
N,26,1264430000,126443-0000,2014,211.80,2,167891
N,26,1264440000,126444-0000,2014,211.80,2,167892
N,26,1264450000,126445-0000,2014,211.80,2,167893
N,26,1264460000,126446-0000,2014,211.80,2,167894
N,26,1264480000,126448-0000,2014,211.80,2,167895
N,26,1264490000,126449-0000,2014,211.80,2,167896
N,26,1264500000,126450-0000,2014,211.80,2,167897
N,26,1264510000,126451-0000,2014,211.80,2,167898
N,26,1264530000,126453-0000,2014,46.80,1,167899
N,26,1264540000,126454-0000,2014,181.80,2,167900
N,26,1264550000,126455-0000,2014,181.80,2,167901
N,26,1264560000,126456-0000,2014,200.40,2,167902
N,26,1264560070,126456-0070,2014,181.80,2,167903
N,26,1264570020,126457-0020,2014,200.40,2,167904
N,26,1264580000,126458-0000,2014,211.80,2,167905
N,26,1264600000,126460-0000,2014,181.80,2,167906
N,26,1264610000,126461-0000,2014,200.40,2,167907
N,26,1264630000,126463-0000,2014,211.80,2,167908
N,26,1264640000,126464-0000,2014,211.80,2,167909
N,26,1264650010,126465-0010,2014,687.00,1,167910
N,26,1264660000,126466-0000,2014,211.80,2,167911
N,26,1264670000,126467-0000,2014,181.80,2,167912
N,26,1264680000,126468-0000,2014,181.80,2,167913
N,26,1264690000,126469-0000,2014,211.80,2,167914
N,26,1264700000,126470-0000,2014,211.80,2,167915
N,26,1264710000,126471-0000,2014,181.80,2,167916
N,26,1264720000,126472-0000,2014,181.80,2,167917
N,26,1264730000,126473-0000,2014,200.40,2,167918
N,26,1264750000,126475-0000,2014,200.40,2,167919
N,26,1264760000,126476-0000,2014,400.80,2,167920
N,26,1264780000,126478-0000,2014,200.40,2,167921
N,26,1264790000,126479-0000,2014,513.00,2,167922
N,26,1264830000,126483-0000,2014,194.40,1,167923
N,26,1264830050,126483-0050,2014,211.80,2,167924
N,26,1264830100,126483-0100,2014,211.80,2,167925
N,26,1264840000,126484-0000,2014,181.80,2,167926
N,26,1264860000,126486-0000,2014,211.80,2,167927
N,26,1264870000,126487-0000,2014,211.80,2,167928
N,26,1264880000,126488-0000,2014,211.80,2,167929
N,26,1264890000,126489-0000,2014,181.80,2,167930
N,26,1264900000,126490-0000,2014,181.80,2,167931
N,26,1264910000,126491-0000,2014,211.80,2,167932
N,26,1264920000,126492-0000,2014,181.80,2,167933
N,26,1264930000,126493-0000,2014,211.80,2,167934
N,26,1264940000,126494-0000,2014,181.80,2,167935
N,26,1264960000,126496-0000,2014,151.80,1,167936
N,26,1264970000,126497-0000,2014,181.80,2,167937
N,26,1264980000,126498-0000,2014,211.80,2,167938
N,26,1264990000,126499-0000,2014,181.80,2,167939
N,26,1265000000,126500-0000,2014,181.80,2,167940
N,26,1265010000,126501-0000,2014,211.80,2,167941
N,26,1265020000,126502-0000,2014,211.80,2,167942
N,26,1265030000,126503-0000,2014,211.80,2,167943
N,26,1265040000,126504-0000,2014,181.80,2,167944
N,26,1265050000,126505-0000,2014,211.80,2,167945
N,26,1265070000,126507-0000,2014,25.20,1,167946
N,26,1265090000,126509-0000,2014,211.80,2,167947
N,26,1265100000,126510-0000,2014,211.80,2,167948
N,26,1265110000,126511-0000,2014,211.80,2,167949
N,26,1265120000,126512-0000,2014,181.80,2,167950
N,26,1265140000,126514-0000,2014,181.80,2,167951
N,26,1265160000,126516-0000,2014,181.80,2,167952
N,26,1265170000,126517-0000,2014,181.80,2,167953
N,26,1265180000,126518-0000,2014,181.80,2,167954
N,26,1265190000,126519-0000,2014,181.80,2,167955
N,26,1265200000,126520-0000,2014,181.80,2,167956
N,26,1265210000,126521-0000,2014,211.80,2,167957
N,26,1265230000,126523-0000,2014,189.60,1,167958
N,26,1265240000,126524-0000,2014,181.80,2,167959
N,26,1265250000,126525-0000,2014,181.80,2,167960
N,26,1265260000,126526-0000,2014,211.80,2,167961
N,26,1265270000,126527-0000,2014,211.80,2,167962
N,26,1265280000,126528-0000,2014,181.80,2,167963
N,26,1265290000,126529-0000,2014,211.80,2,167964
N,26,1265300000,126530-0000,2014,211.80,2,167965
N,26,1265310000,126531-0000,2014,211.80,2,167966
N,26,1265320000,126532-0000,2014,181.80,2,167967
N,26,1265330000,126533-0000,2014,241.80,2,167968
N,26,1265340000,126534-0000,2014,181.80,2,167969
N,26,1265350000,126535-0000,2014,211.80,2,167970
N,26,1265360000,126536-0000,2014,181.80,2,167971
N,26,1265380000,126538-0000,2014,211.80,2,167972
N,26,1265390000,126539-0000,2014,211.80,2,167973
N,26,1265400000,126540-0000,2014,211.80,2,167974
N,26,1265410000,126541-0000,2014,181.80,2,167975
N,26,1265420000,126542-0000,2014,211.80,2,167976
N,26,1265430000,126543-0000,2014,211.80,2,167977
N,26,1265440000,126544-0000,2014,211.80,2,167978
N,26,1265450000,126545-0000,2014,211.80,2,167979
N,26,1265460000,126546-0000,2014,181.80,2,167980
N,26,1265470000,126547-0000,2014,211.80,2,167981
N,26,1265480000,126548-0000,2014,181.80,2,167982
N,26,1265490000,126549-0000,2014,181.80,2,167983
N,26,1265500000,126550-0000,2014,181.80,2,167984
N,26,1265510000,126551-0000,2014,181.80,2,167985
N,26,1265520000,126552-0000,2014,211.80,2,167986
N,26,1265530000,126553-0000,2014,211.80,2,167987
N,26,1265540000,126554-0000,2014,211.80,2,167988
N,26,1265550000,126555-0000,2014,211.80,2,167989
N,26,1265560000,126556-0000,2014,181.80,2,167990
N,26,1265570000,126557-0000,2014,181.80,2,167991
N,26,1265580000,126558-0000,2014,181.80,2,167992
N,26,1265590000,126559-0000,2014,211.80,2,167993
N,26,1265600000,126560-0000,2014,211.80,2,167994
N,26,1265620000,126562-0000,2014,211.80,2,167995
N,26,1265630000,126563-0000,2014,211.80,2,167996
N,26,1265650000,126565-0000,2014,211.80,2,167997
N,26,1265680000,126568-0000,2014,181.80,2,167998
N,26,1265690000,126569-0000,2014,181.80,2,167999
N,26,1265700000,126570-0000,2014,181.80,2,168000
N,26,1265710000,126571-0000,2014,181.80,2,168001
N,26,1265720000,126572-0000,2014,211.80,2,168002
N,26,1265730000,126573-0000,2014,211.80,2,168003
N,26,1265740000,126574-0000,2014,211.80,2,168004
N,26,1265750000,126575-0000,2014,211.80,2,168005
N,26,1265760000,126576-0000,2014,211.80,2,168006
N,26,1265770000,126577-0000,2014,33.60,1,168007
N,26,1265780000,126578-0000,2014,211.80,2,168008
N,26,1265790000,126579-0000,2014,211.80,2,168009
N,26,1265800000,126580-0000,2014,181.80,2,168010
N,26,1265810000,126581-0000,2014,181.80,2,168011
N,26,1265820000,126582-0000,2014,181.80,2,168012
N,26,1265830000,126583-0000,2014,181.80,2,168013
N,26,1265840000,126584-0000,2014,211.80,2,168014
N,26,1265860000,126586-0000,2014,100.80,1,168015
N,26,1265870000,126587-0000,2014,216.60,1,168016
N,26,1265890000,126589-0000,2014,211.80,2,168017
N,26,1265900000,126590-0000,2014,181.80,2,168018
N,26,1265910000,126591-0000,2014,211.80,2,168019
N,26,1265920000,126592-0000,2014,181.80,2,168020
N,26,1265930000,126593-0000,2014,181.80,2,168021
N,26,1265940000,126594-0000,2014,181.80,2,168022
N,26,1265950000,126595-0000,2014,181.80,2,168023
N,26,1265960000,126596-0000,2014,211.80,2,168024
N,26,1265970000,126597-0000,2014,211.80,2,168025
N,26,1265980000,126598-0000,2014,211.80,2,168026
N,26,1265990000,126599-0000,2014,181.80,2,168027
N,26,1266000000,126600-0000,2014,181.80,2,168028
N,26,1266010000,126601-0000,2014,211.80,2,168029
N,26,1266020000,126602-0000,2014,211.80,2,168030
N,26,1266030000,126603-0000,2014,181.80,2,168031
N,26,1266040000,126604-0000,2014,181.80,2,168032
N,26,1266050000,126605-0000,2014,211.80,2,168033
N,26,1266060000,126606-0000,2014,211.80,2,168034
N,26,1266070000,126607-0000,2014,181.80,2,168035
N,26,1266080000,126608-0000,2014,181.80,2,168036
N,26,1266090000,126609-0000,2014,211.80,2,168037
N,26,1266100000,126610-0000,2014,211.80,2,168038
N,26,1266110000,126611-0000,2014,211.80,2,168039
N,26,1266120000,126612-0000,2014,181.80,2,168040
N,26,1266130000,126613-0000,2014,181.80,2,168041
N,26,1266140000,126614-0000,2014,211.80,2,168042
N,26,1266150000,126615-0000,2014,181.80,2,168043
N,26,1266160000,126616-0000,2014,211.80,2,168044
N,26,1266170000,126617-0000,2014,181.80,2,168045
N,26,1266180000,126618-0000,2014,181.80,2,168046
N,26,1266190000,126619-0000,2014,211.80,2,168047
N,26,1266200000,126620-0000,2014,211.80,2,168048
N,26,1266210000,126621-0000,2014,181.80,2,168049
N,26,1266220000,126622-0000,2014,211.80,2,168050
N,26,1266230000,126623-0000,2014,211.80,2,168051
N,26,1266240000,126624-0000,2014,181.80,2,168052
N,26,1266260000,126626-0000,2014,222.00,1,168053
N,26,1266270000,126627-0000,2014,132.00,1,168054
N,26,1266280000,126628-0000,2014,83.40,1,168055
N,26,1266290000,126629-0000,2014,54.60,1,168056
N,26,1266300000,126630-0000,2014,2326.20,1,168057
N,26,1266310000,126631-0000,2014,13.80,1,168058
N,26,1266320000,126632-0000,2014,211.80,2,168059
N,26,1266370000,126637-0000,2014,181.80,2,168060
N,26,1266380000,126638-0000,2014,96.00,1,168061
N,26,1266390000,126639-0000,2014,90.60,1,168062
N,26,1266400000,126640-0000,2014,268.20,1,168063
N,26,1266420000,126642-0000,2014,448.80,1,168064
N,26,1266440000,126644-0000,2014,166.20,1,168065
N,26,1266460000,126646-0000,2014,5280.00,1,168066
N,26,1266460010,126646-0010,2014,259.80,1,168067
N,26,1266490000,126649-0000,2014,21.60,1,168068
N,26,1266500000,126650-0000,2014,159.00,1,168069
N,26,1266500040,126650-0040,2014,36.60,1,168070
N,26,1266510000,126651-0000,2014,211.80,2,168071
N,26,1266530000,126653-0000,2014,181.80,2,168072
N,26,1266540000,126654-0000,2014,211.80,2,168073
N,26,1266570000,126657-0000,2014,211.80,2,168074
N,26,1266580000,126658-0000,2014,181.80,2,168075
N,26,1266590000,126659-0000,2014,181.80,2,168076
N,26,1266590010,126659-0010,2014,211.80,2,168077
N,26,1266600000,126660-0000,2014,211.80,2,168078
N,26,1266610000,126661-0000,2014,211.80,2,168079
N,26,1266610170,126661-0170,2014,211.80,2,168080
N,26,1266660230,126666-0230,2014,211.80,2,168081
N,26,1266680000,126668-0000,2014,181.80,2,168082
N,26,1266730000,126673-0000,2014,211.80,2,168083
N,26,1266760000,126676-0000,2014,181.80,2,168084
N,26,1266770000,126677-0000,2014,181.80,2,168085
N,26,1266920000,126692-0000,2014,55.80,1,168086
N,26,1266940020,126694-0020,2014,151.80,1,168087
N,26,1267340010,126734-0010,2014,211.80,2,168088
N,26,1267350000,126735-0000,2014,211.80,2,168089
N,26,1267360000,126736-0000,2014,211.80,2,168090
N,26,1267370000,126737-0000,2014,211.80,2,168091
N,26,1267380000,126738-0000,2014,211.80,2,168092
N,26,1267480020,126748-0020,2014,181.80,2,168093
N,26,1267490000,126749-0000,2014,181.80,2,168094
N,26,1267490010,126749-0010,2014,211.80,2,168095
N,26,1267510010,126751-0010,2014,211.80,2,168096
N,26,1267520000,126752-0000,2014,211.80,2,168097
N,26,1267790000,126779-0000,2014,181.80,2,168098
N,26,1267800000,126780-0000,2014,181.80,2,168099
N,26,1267820000,126782-0000,2014,181.80,2,168100
N,26,1267830000,126783-0000,2014,181.80,2,168101
N,26,1267840000,126784-0000,2014,181.80,2,168102
N,26,1267870000,126787-0000,2014,181.80,2,168103
N,26,1267890000,126789-0000,2014,181.80,2,168104
N,26,1267940000,126794-0000,2014,181.80,2,168105
N,26,1267970000,126797-0000,2014,181.80,2,168106
N,26,1268000010,126800-0010,2014,169.20,1,168107
N,26,1268070000,126807-0000,2014,181.80,2,168108
N,26,1268090000,126809-0000,2014,211.80,2,168109
N,26,1268110000,126811-0000,2014,211.80,2,168110
N,26,1268150000,126815-0000,2014,211.80,2,168111
N,26,1268180000,126818-0000,2014,211.80,2,168112
N,26,1268220000,126822-0000,2014,211.80,2,168113
N,26,1268240010,126824-0010,2014,270.00,1,168114
N,26,1268250000,126825-0000,2014,165.60,1,168115
N,26,1268260000,126826-0000,2014,2412.00,1,168116
N,26,1268280000,126828-0000,2014,11.40,1,168117
N,26,1268370000,126837-0000,2014,308.40,1,168118
N,26,1268400000,126840-0000,2014,267.60,1,168119
N,26,1268410000,126841-0000,2014,148.20,1,168120
N,26,1268420000,126842-0000,2014,211.80,2,168121
N,26,1268430000,126843-0000,2014,80.40,1,168122
N,26,1268440000,126844-0000,2014,99.00,1,168123
N,26,1268500000,126850-0000,2014,153.60,1,168124
N,26,1268520000,126852-0000,2014,580.80,1,168125
N,26,1268520100,126852-0100,2014,739.20,1,168126
N,26,1268540000,126854-0000,2014,739.20,1,168127
N,26,1268560000,126856-0000,2014,241.80,2,168128
N,26,1268580000,126858-0000,2014,181.80,2,168129
N,26,1268580040,126858-0040,2014,211.80,2,168130
N,26,1268590000,126859-0000,2014,151.80,1,168131
N,26,1268600000,126860-0000,2014,211.80,2,168132
N,26,1268610000,126861-0000,2014,151.80,1,168133
N,26,1268620000,126862-0000,2014,211.80,2,168134
N,26,1268630000,126863-0000,2014,211.80,2,168135
N,26,1268640000,126864-0000,2014,211.80,2,168136
N,26,1268650000,126865-0000,2014,211.80,2,168137
N,26,1268650010,126865-0010,2014,211.80,2,168138
N,26,1268660000,126866-0000,2014,211.80,2,168139
N,26,1268670000,126867-0000,2014,181.80,2,168140
N,26,1268680000,126868-0000,2014,211.80,2,168141
N,26,1268690000,126869-0000,2014,151.80,1,168142
N,26,1268700000,126870-0000,2014,211.80,2,168143
N,26,1268710000,126871-0000,2014,211.80,2,168144
N,26,1268720000,126872-0000,2014,211.80,2,168145
N,26,1268730000,126873-0000,2014,211.80,2,168146
N,26,1268740000,126874-0000,2014,211.80,2,168147
N,26,1268750000,126875-0000,2014,211.80,2,168148
N,26,1268760000,126876-0000,2014,211.80,2,168149
N,26,1268770000,126877-0000,2014,211.80,2,168150
N,26,1268780000,126878-0000,2014,211.80,2,168151
N,26,1268790000,126879-0000,2014,211.80,2,168152
N,26,1268800000,126880-0000,2014,211.80,2,168153
N,26,1268810000,126881-0000,2014,211.80,2,168154
N,26,1268820000,126882-0000,2014,211.80,2,168155
N,26,1268830000,126883-0000,2014,181.80,2,168156
N,26,1268840000,126884-0000,2014,211.80,2,168157
N,26,1268850000,126885-0000,2014,211.80,2,168158
N,26,1268860000,126886-0000,2014,211.80,2,168159
N,26,1268870000,126887-0000,2014,211.80,2,168160
N,26,1268880000,126888-0000,2014,211.80,2,168161
N,26,1268890000,126889-0000,2014,211.80,2,168162
N,26,1268900000,126890-0000,2014,211.80,2,168163
N,26,1268910000,126891-0000,2014,211.80,2,168164
N,26,1268920000,126892-0000,2014,211.80,2,168165
N,26,1268930000,126893-0000,2014,211.80,2,168166
N,26,1268940000,126894-0000,2014,211.80,2,168167
N,26,1268950000,126895-0000,2014,211.80,2,168168
N,26,1268960000,126896-0000,2014,211.80,2,168169
N,26,1268970000,126897-0000,2014,211.80,2,168170
N,26,1268980000,126898-0000,2014,211.80,2,168171
N,26,1268990000,126899-0000,2014,241.80,2,168172
N,26,1269000000,126900-0000,2014,211.80,2,168173
N,26,1269010000,126901-0000,2014,211.80,2,168174
N,26,1269020000,126902-0000,2014,211.80,2,168175
N,26,1269030000,126903-0000,2014,211.80,2,168176
N,26,1269040000,126904-0000,2014,211.80,2,168177
N,26,1269060000,126906-0000,2014,211.80,2,168178
N,26,1269070000,126907-0000,2014,211.80,2,168179
N,26,1269080000,126908-0000,2014,211.80,2,168180
N,26,1269090000,126909-0000,2014,211.80,2,168181
N,26,1269100000,126910-0000,2014,211.80,2,168182
N,26,1269110000,126911-0000,2014,211.80,2,168183
N,26,1269120000,126912-0000,2014,211.80,2,168184
N,26,1269130000,126913-0000,2014,211.80,2,168185
N,26,1269140000,126914-0000,2014,241.80,2,168186
N,26,1269150000,126915-0000,2014,181.80,2,168187
N,26,1269160000,126916-0000,2014,211.80,2,168188
N,26,1269170000,126917-0000,2014,211.80,2,168189
N,26,1269180000,126918-0000,2014,181.80,2,168190
N,26,1269190000,126919-0000,2014,211.80,2,168191
N,26,1269200000,126920-0000,2014,211.80,2,168192
N,26,1269220000,126922-0000,2014,211.80,2,168193
N,26,1269230000,126923-0000,2014,211.80,2,168194
N,26,1269240000,126924-0000,2014,241.80,2,168195
N,26,1269250000,126925-0000,2014,211.80,2,168196
N,26,1269260000,126926-0000,2014,211.80,2,168197
N,26,1269270000,126927-0000,2014,181.80,2,168198
N,26,1269280000,126928-0000,2014,211.80,2,168199
N,26,1269290000,126929-0000,2014,211.80,2,168200
N,26,1269300000,126930-0000,2014,211.80,2,168201
N,26,1269310000,126931-0000,2014,181.80,2,168202
N,26,1269320000,126932-0000,2014,211.80,2,168203
N,26,1269330000,126933-0000,2014,211.80,2,168204
N,26,1269360000,126936-0000,2014,181.80,2,168205
N,26,1269370000,126937-0000,2014,211.80,2,168206
N,26,1269380000,126938-0000,2014,211.80,2,168207
N,26,1269390000,126939-0000,2014,211.80,2,168208
N,26,1269400000,126940-0000,2014,211.80,2,168209
N,26,1269410000,126941-0000,2014,211.80,2,168210
N,26,1269420000,126942-0000,2014,211.80,2,168211
N,26,1269440000,126944-0000,2014,211.80,2,168212
N,26,1269450000,126945-0000,2014,211.80,2,168213
N,26,1269460000,126946-0000,2014,211.80,2,168214
N,26,1269470000,126947-0000,2014,211.80,2,168215
N,26,1269480000,126948-0000,2014,211.80,2,168216
N,26,1269490000,126949-0000,2014,211.80,2,168217
N,26,1269500000,126950-0000,2014,211.80,2,168218
N,26,1269510000,126951-0000,2014,211.80,2,168219
N,26,1269520000,126952-0000,2014,211.80,2,168220
N,26,1269530000,126953-0000,2014,211.80,2,168221
N,26,1269540000,126954-0000,2014,211.80,2,168222
N,26,1269550000,126955-0000,2014,211.80,2,168223
N,26,1269560000,126956-0000,2014,241.80,2,168224
N,26,1269570000,126957-0000,2014,211.80,2,168225
N,26,1269580000,126958-0000,2014,211.80,2,168226
N,26,1269590000,126959-0000,2014,211.80,2,168227
N,26,1269600000,126960-0000,2014,241.80,2,168228
N,26,1269610000,126961-0000,2014,211.80,2,168229
N,26,1269620000,126962-0000,2014,211.80,2,168230
N,26,1269630000,126963-0000,2014,181.80,2,168231
N,26,1269640000,126964-0000,2014,211.80,2,168232
N,26,1269650000,126965-0000,2014,211.80,2,168233
N,26,1269660000,126966-0000,2014,211.80,2,168234
N,26,1269670000,126967-0000,2014,211.80,2,168235
N,26,1269680000,126968-0000,2014,211.80,2,168236
N,26,1269690000,126969-0000,2014,211.80,2,168237
N,26,1269700000,126970-0000,2014,211.80,2,168238
N,26,1269710000,126971-0000,2014,211.80,2,168239
N,26,1269720000,126972-0000,2014,211.80,2,168240
N,26,1269730000,126973-0000,2014,211.80,2,168241
N,26,1269740000,126974-0000,2014,211.80,2,168242
N,26,1269750000,126975-0000,2014,211.80,2,168243
N,26,1269760000,126976-0000,2014,211.80,2,168244
N,26,1269770000,126977-0000,2014,211.80,2,168245
N,26,1269780000,126978-0000,2014,211.80,2,168246
N,26,1269800000,126980-0000,2014,211.80,2,168247
N,26,1269810000,126981-0000,2014,211.80,2,168248
N,26,1269820000,126982-0000,2014,211.80,2,168249
N,26,1269830000,126983-0000,2014,211.80,2,168250
N,26,1269840000,126984-0000,2014,211.80,2,168251
N,26,1269850000,126985-0000,2014,211.80,2,168252
N,26,1269860000,126986-0000,2014,211.80,2,168253
N,26,1269870000,126987-0000,2014,211.80,2,168254
N,26,1269880000,126988-0000,2014,211.80,2,168255
N,26,1269890000,126989-0000,2014,211.80,2,168256
N,26,1269900000,126990-0000,2014,211.80,2,168257
N,26,1269910000,126991-0000,2014,211.80,2,168258
N,26,1269920000,126992-0000,2014,211.80,2,168259
N,26,1269930000,126993-0000,2014,211.80,2,168260
N,26,1269940000,126994-0000,2014,211.80,2,168261
N,26,1269950000,126995-0000,2014,211.80,2,168262
N,26,1269960000,126996-0000,2014,211.80,2,168263
N,26,1269970000,126997-0000,2014,241.80,2,168264
N,26,1269980000,126998-0000,2014,211.80,2,168265
N,26,1269990000,126999-0000,2014,211.80,2,168266
N,26,1270000000,127000-0000,2014,211.80,2,168267
N,26,1270010000,127001-0000,2014,211.80,2,168268
N,26,1270020000,127002-0000,2014,211.80,2,168269
N,26,1270030000,127003-0000,2014,211.80,2,168270
N,26,1270040000,127004-0000,2014,241.80,2,168271
N,26,1270050000,127005-0000,2014,211.80,2,168272
N,26,1270060000,127006-0000,2014,211.80,2,168273
N,26,1270070000,127007-0000,2014,211.80,2,168274
N,26,1270080000,127008-0000,2014,211.80,2,168275
N,26,1270090000,127009-0000,2014,211.80,2,168276
N,26,1270100000,127010-0000,2014,211.80,2,168277
N,26,1270110000,127011-0000,2014,211.80,2,168278
N,26,1270120000,127012-0000,2014,211.80,2,168279
N,26,1270130000,127013-0000,2014,211.80,2,168280
N,26,1270140000,127014-0000,2014,211.80,2,168281
N,26,1270150000,127015-0000,2014,211.80,2,168282
N,26,1270160000,127016-0000,2014,211.80,2,168283
N,26,1270170000,127017-0000,2014,211.80,2,168284
N,26,1270180000,127018-0000,2014,211.80,2,168285
N,26,1270190000,127019-0000,2014,241.80,2,168286
N,26,1270200000,127020-0000,2014,211.80,2,168287
N,26,1270210000,127021-0000,2014,211.80,2,168288
N,26,1270220000,127022-0000,2014,211.80,2,168289
N,26,1270230000,127023-0000,2014,211.80,2,168290
N,26,1270240000,127024-0000,2014,211.80,2,168291
N,26,1270250000,127025-0000,2014,211.80,2,168292
N,26,1270260000,127026-0000,2014,211.80,2,168293
N,26,1270270000,127027-0000,2014,211.80,2,168294
N,26,1270280000,127028-0000,2014,211.80,2,168295
N,26,1270290000,127029-0000,2014,211.80,2,168296
N,26,1270300000,127030-0000,2014,241.80,2,168297
N,26,1270310000,127031-0000,2014,211.80,2,168298
N,26,1270320000,127032-0000,2014,211.80,2,168299
N,26,1270330000,127033-0000,2014,211.80,2,168300
N,26,1270340000,127034-0000,2014,211.80,2,168301
N,26,1270350000,127035-0000,2014,211.80,2,168302
N,26,1270360000,127036-0000,2014,211.80,2,168303
N,26,1270370000,127037-0000,2014,211.80,2,168304
N,26,1270380000,127038-0000,2014,211.80,2,168305
N,26,1270390000,127039-0000,2014,211.80,2,168306
N,26,1270400000,127040-0000,2014,211.80,2,168307
N,26,1270410000,127041-0000,2014,211.80,2,168308
N,26,1270420000,127042-0000,2014,211.80,2,168309
N,26,1270430000,127043-0000,2014,211.80,2,168310
N,26,1270440000,127044-0000,2014,211.80,2,168311
N,26,1270450000,127045-0000,2014,211.80,2,168312
N,26,1270460000,127046-0000,2014,211.80,2,168313
N,26,1270470000,127047-0000,2014,211.80,2,168314
N,26,1270480000,127048-0000,2014,211.80,2,168315
N,26,1270490000,127049-0000,2014,211.80,2,168316
N,26,1270500000,127050-0000,2014,211.80,2,168317
N,26,1270510000,127051-0000,2014,211.80,2,168318
N,26,1270520000,127052-0000,2014,211.80,2,168319
N,26,1270530000,127053-0000,2014,211.80,2,168320
N,26,1270540000,127054-0000,2014,211.80,2,168321
N,26,1270550000,127055-0000,2014,211.80,2,168322
N,26,1270560000,127056-0000,2014,211.80,2,168323
N,26,1270570000,127057-0000,2014,211.80,2,168324
N,26,1270580000,127058-0000,2014,211.80,2,168325
N,26,1270590000,127059-0000,2014,211.80,2,168326
N,26,1270600000,127060-0000,2014,211.80,2,168327
N,26,1270610000,127061-0000,2014,211.80,2,168328
N,26,1270620000,127062-0000,2014,211.80,2,168329
N,26,1270630000,127063-0000,2014,211.80,2,168330
N,26,1270640000,127064-0000,2014,211.80,2,168331
N,26,1270650000,127065-0000,2014,211.80,2,168332
N,26,1270680000,127068-0000,2014,211.80,2,168333
N,26,1270690000,127069-0000,2014,211.80,2,168334
N,26,1270700000,127070-0000,2014,211.80,2,168335
N,26,1270710000,127071-0000,2014,211.80,2,168336
N,26,1270720000,127072-0000,2014,211.80,2,168337
N,26,1270730000,127073-0000,2014,211.80,2,168338
N,26,1270740000,127074-0000,2014,211.80,2,168339
N,26,1270750000,127075-0000,2014,211.80,2,168340
N,26,1270760000,127076-0000,2014,211.80,2,168341
N,26,1270770000,127077-0000,2014,211.80,2,168342
N,26,1270780000,127078-0000,2014,211.80,2,168343
N,26,1270790000,127079-0000,2014,211.80,2,168344
N,26,1270800000,127080-0000,2014,211.80,2,168345
N,26,1270810000,127081-0000,2014,211.80,2,168346
N,26,1270820000,127082-0000,2014,211.80,2,168347
N,26,1270830000,127083-0000,2014,211.80,2,168348
N,26,1270840000,127084-0000,2014,211.80,2,168349
N,26,1270850000,127085-0000,2014,241.80,2,168350
N,26,1270860000,127086-0000,2014,211.80,2,168351
N,26,1270870000,127087-0000,2014,211.80,2,168352
N,26,1270880000,127088-0000,2014,211.80,2,168353
N,26,1270890000,127089-0000,2014,211.80,2,168354
N,26,1270900000,127090-0000,2014,211.80,2,168355
N,26,1270910000,127091-0000,2014,211.80,2,168356
N,26,1270920000,127092-0000,2014,211.80,2,168357
N,26,1270930000,127093-0000,2014,211.80,2,168358
N,26,1270940000,127094-0000,2014,211.80,2,168359
N,26,1270950000,127095-0000,2014,241.80,2,168360
N,26,1270960000,127096-0000,2014,211.80,2,168361
N,26,1270990000,127099-0000,2014,169.20,1,168362
N,26,1271000010,127100-0010,2014,181.80,2,168363
N,26,1271010000,127101-0000,2014,241.80,2,168364
N,26,1271020000,127102-0000,2014,181.80,2,168365
N,26,1271030000,127103-0000,2014,181.80,2,168366
N,26,1271070020,127107-0020,2014,162.60,1,168367
N,26,1271100000,127110-0000,2014,903.60,1,168368
N,26,1271110000,127111-0000,2014,2112.00,1,168369
N,26,1271120000,127112-0000,2014,316.80,1,168370
N,26,1271140000,127114-0000,2014,211.80,2,168371
N,26,1271140100,127114-0100,2014,211.80,2,168372
N,26,1271150000,127115-0000,2014,211.80,2,168373
N,26,1271200000,127120-0000,2014,229.80,1,168374
N,26,1271210000,127121-0000,2014,189.60,1,168375
N,26,1271260000,127126-0000,2014,211.80,2,168376
N,26,1271260010,127126-0010,2014,155.40,1,168377
N,26,1271280000,127128-0000,2014,105.60,1,168378
N,26,1271290000,127129-0000,2014,64.80,1,168379
N,26,1271350000,127135-0000,2014,211.80,2,168380
N,26,1271360000,127136-0000,2014,211.80,2,168381
N,26,1271360020,127136-0020,2014,211.80,2,168382
N,26,1271360030,127136-0030,2014,211.80,2,168383
N,26,1271370000,127137-0000,2014,372.60,1,168384
N,26,1271400000,127140-0000,2014,4860.00,1,168385
N,26,1271400500,127140-0500,2014,307.20,1,168386
N,26,1271410000,127141-0000,2014,211.80,2,168387
N,26,1271420000,127142-0000,2014,211.80,2,168388
N,26,1271430000,127143-0000,2014,211.80,2,168389
N,26,1271440000,127144-0000,2014,303.60,1,168390
N,26,1271460000,127146-0000,2014,217.80,1,168391
N,26,1271540000,127154-0000,2014,211.80,2,168392
N,26,1271550000,127155-0000,2014,211.80,2,168393
N,26,1271560000,127156-0000,2014,211.80,2,168394
N,26,1271570000,127157-0000,2014,211.80,2,168395
N,26,1271580000,127158-0000,2014,211.80,2,168396
N,26,1271590000,127159-0000,2014,211.80,2,168397
N,26,1271600000,127160-0000,2014,211.80,2,168398
N,26,1271610000,127161-0000,2014,211.80,2,168399
N,26,1271620000,127162-0000,2014,211.80,2,168400
N,26,1271630000,127163-0000,2014,211.80,2,168401
N,26,1271640000,127164-0000,2014,241.80,2,168402
N,26,1271680000,127168-0000,2014,211.80,2,168403
N,26,1271690000,127169-0000,2014,211.80,2,168404
N,26,1271700000,127170-0000,2014,211.80,2,168405
N,26,1271710000,127171-0000,2014,211.80,2,168406
N,26,1271720000,127172-0000,2014,211.80,2,168407
N,26,1271730000,127173-0000,2014,211.80,2,168408
N,26,1271740000,127174-0000,2014,211.80,2,168409
N,26,1271750000,127175-0000,2014,211.80,2,168410
N,26,1271760000,127176-0000,2014,211.80,2,168411
N,26,1271770000,127177-0000,2014,211.80,2,168412
N,26,1271780000,127178-0000,2014,211.80,2,168413
N,26,1271790000,127179-0000,2014,211.80,2,168414
N,26,1271800000,127180-0000,2014,211.80,2,168415
N,26,1271810000,127181-0000,2014,211.80,2,168416
N,26,1271830000,127183-0000,2014,188.40,1,168417
N,26,1271850000,127185-0000,2014,211.80,2,168418
N,26,1271860000,127186-0000,2014,181.80,2,168419
N,26,1271870000,127187-0000,2014,211.80,2,168420
N,26,1271880000,127188-0000,2014,211.80,2,168421
N,26,1271890000,127189-0000,2014,181.80,2,168422
N,26,1271900000,127190-0000,2014,211.80,2,168423
N,26,1271910000,127191-0000,2014,211.80,2,168424
N,26,1271920000,127192-0000,2014,181.80,2,168425
N,26,1271930000,127193-0000,2014,211.80,2,168426
N,26,1271940000,127194-0000,2014,181.80,2,168427
N,26,1271950000,127195-0000,2014,211.80,2,168428
N,26,1271960000,127196-0000,2014,211.80,2,168429
N,26,1271970000,127197-0000,2014,181.80,2,168430
N,26,1271980000,127198-0000,2014,211.80,2,168431
N,26,1271990000,127199-0000,2014,211.80,2,168432
N,26,1272000000,127200-0000,2014,211.80,2,168433
N,26,1272010000,127201-0000,2014,211.80,2,168434
N,26,1272020000,127202-0000,2014,181.80,2,168435
N,26,1272030000,127203-0000,2014,211.80,2,168436
N,26,1272040000,127204-0000,2014,181.80,2,168437
N,26,1272050000,127205-0000,2014,181.80,2,168438
N,26,1272060000,127206-0000,2014,211.80,2,168439
N,26,1272070000,127207-0000,2014,211.80,2,168440
N,26,1272080000,127208-0000,2014,211.80,2,168441
N,26,1272090000,127209-0000,2014,211.80,2,168442
N,26,1272100000,127210-0000,2014,211.80,2,168443
N,26,1272110000,127211-0000,2014,211.80,2,168444
N,26,1272120000,127212-0000,2014,181.80,2,168445
N,26,1272130000,127213-0000,2014,181.80,2,168446
N,26,1272140000,127214-0000,2014,181.80,2,168447
N,26,1272150000,127215-0000,2014,24.60,1,168448
N,26,1272160000,127216-0000,2014,36.60,1,168449
N,26,1272170000,127217-0000,2014,67.20,1,168450
N,26,1272180000,127218-0000,2014,27.60,1,168451
N,26,1272200000,127220-0000,2014,211.80,2,168452
N,26,1272210000,127221-0000,2014,211.80,2,168453
N,26,1272220000,127222-0000,2014,181.80,2,168454
N,26,1272230000,127223-0000,2014,211.80,2,168455
N,26,1272240000,127224-0000,2014,211.80,2,168456
N,26,1272250000,127225-0000,2014,211.80,2,168457
N,26,1272260000,127226-0000,2014,211.80,2,168458
N,26,1272270000,127227-0000,2014,181.80,2,168459
N,26,1272280000,127228-0000,2014,181.80,2,168460
N,26,1272290000,127229-0000,2014,211.80,2,168461
N,26,1272300000,127230-0000,2014,181.80,2,168462
N,26,1272310000,127231-0000,2014,211.80,2,168463
N,26,1272320010,127232-0010,2014,211.80,2,168464
N,26,1272350000,127235-0000,2014,16.80,1,168465
N,26,1272360000,127236-0000,2014,223.80,2,168466
N,26,1272370000,127237-0000,2014,211.80,2,168467
N,26,1272380000,127238-0000,2014,211.80,2,168468
N,26,1272390000,127239-0000,2014,211.80,2,168469
N,26,1272400010,127240-0010,2014,574.20,2,168470
N,26,1272410000,127241-0000,2014,37.80,1,168471
N,26,1272420000,127242-0000,2014,73.20,1,168472
N,26,1272440000,127244-0000,2014,94.80,1,168473
N,26,1272450000,127245-0000,2014,94.80,1,168474
N,26,1272470010,127247-0010,2014,135.00,1,168475
N,26,1272480000,127248-0000,2014,151.80,1,168476
N,26,1272490000,127249-0000,2014,211.80,2,168477
N,26,1272490210,127249-0210,2014,181.80,2,168478
N,26,1272500000,127250-0000,2014,211.80,2,168479
N,26,1272520000,127252-0000,2014,211.80,2,168480
N,26,1272520010,127252-0010,2014,241.80,2,168481
N,26,1272530000,127253-0000,2014,393.60,2,168482
N,26,1272530100,127253-0100,2014,211.80,2,168483
N,26,1272540000,127254-0000,2014,211.80,2,168484
N,26,1272540010,127254-0010,2014,241.80,2,168485
N,26,1272540050,127254-0050,2014,211.80,2,168486
N,26,1272540100,127254-0100,2014,211.80,2,168487
N,26,1272550000,127255-0000,2014,393.60,2,168488
N,26,1272560000,127256-0000,2014,724.80,2,168489
N,26,1272570000,127257-0000,2014,211.80,2,168490
N,26,1272580000,127258-0000,2014,211.80,2,168491
N,26,1272590000,127259-0000,2014,211.80,2,168492
N,26,1272600000,127260-0000,2014,211.80,2,168493
N,26,1272610000,127261-0000,2014,211.80,2,168494
N,26,1272610010,127261-0010,2014,211.80,2,168495
N,26,1272620000,127262-0000,2014,211.80,2,168496
N,26,1272630000,127263-0000,2014,181.80,2,168497
N,26,1272660000,127266-0000,2014,151.80,1,168498
N,26,1272690000,127269-0000,2014,181.80,2,168499
N,26,1272700000,127270-0000,2014,211.80,2,168500
N,26,1272710000,127271-0000,2014,211.80,2,168501
N,26,1272720000,127272-0000,2014,211.80,2,168502
N,26,1272730000,127273-0000,2014,181.80,2,168503
N,26,1272730100,127273-0100,2014,211.80,2,168504
N,26,1272740000,127274-0000,2014,181.80,2,168505
N,26,1272740050,127274-0050,2014,211.80,2,168506
N,26,1272750000,127275-0000,2014,211.80,2,168507
N,26,1272760000,127276-0000,2014,211.80,2,168508
N,26,1272760020,127276-0020,2014,211.80,2,168509
N,26,1272770000,127277-0000,2014,181.80,2,168510
N,26,1272780000,127278-0000,2014,241.80,2,168511
N,26,1272790000,127279-0000,2014,200.40,2,168512
N,26,1272800000,127280-0000,2014,181.80,2,168513
N,26,1272810000,127281-0000,2014,211.80,2,168514
N,26,1272810050,127281-0050,2014,211.80,2,168515
N,26,1272810060,127281-0060,2014,211.80,2,168516
N,26,1272810080,127281-0080,2014,211.80,2,168517
N,26,1272810090,127281-0090,2014,211.80,2,168518
N,26,1272810100,127281-0100,2014,211.80,2,168519
N,26,1272810120,127281-0120,2014,211.80,2,168520
N,26,1272810150,127281-0150,2014,211.80,2,168521
N,26,1272810250,127281-0250,2014,211.80,2,168522
N,26,1272810300,127281-0300,2014,211.80,2,168523
N,26,1272810350,127281-0350,2014,211.80,2,168524
N,26,1272820010,127282-0010,2014,181.80,2,168525
N,26,1272830000,127283-0000,2014,382.20,2,168526
N,26,1272840000,127284-0000,2014,211.80,2,168527
N,26,1272850000,127285-0000,2014,211.80,2,168528
N,26,1272860000,127286-0000,2014,211.80,2,168529
N,26,1272920000,127292-0000,2014,181.80,2,168530
N,26,1272940000,127294-0000,2014,211.80,2,168531
N,26,1272970000,127297-0000,2014,211.80,2,168532
N,26,1272970010,127297-0010,2014,211.80,2,168533
N,26,1272970020,127297-0020,2014,211.80,2,168534
N,26,1272970030,127297-0030,2014,211.80,2,168535
N,26,1272990000,127299-0000,2014,211.80,2,168536
N,26,1273000000,127300-0000,2014,211.80,2,168537
N,26,1273010000,127301-0000,2014,211.80,2,168538
N,26,1273020000,127302-0000,2014,211.80,2,168539
N,26,1273030000,127303-0000,2014,211.80,2,168540
N,26,1273040000,127304-0000,2014,211.80,2,168541
N,26,1273040010,127304-0010,2014,211.80,2,168542
N,26,1273040055,127304-0055,2014,241.80,2,168543
N,26,1273040200,127304-0200,2014,211.80,2,168544
N,26,1273050000,127305-0000,2014,211.80,2,168545
N,26,1273060000,127306-0000,2014,211.80,2,168546
N,26,1273070000,127307-0000,2014,211.80,2,168547
N,26,1273080000,127308-0000,2014,211.80,2,168548
N,26,1273100000,127310-0000,2014,211.80,2,168549
N,26,1273110000,127311-0000,2014,211.80,2,168550
N,26,1273120000,127312-0000,2014,211.80,2,168551
N,26,1273130000,127313-0000,2014,211.80,2,168552
N,26,1273140000,127314-0000,2014,211.80,2,168553
N,26,1273150000,127315-0000,2014,211.80,2,168554
N,26,1273160000,127316-0000,2014,211.80,2,168555
N,26,1273170000,127317-0000,2014,211.80,2,168556
N,26,1273180000,127318-0000,2014,211.80,2,168557
N,26,1273190000,127319-0000,2014,211.80,2,168558
N,26,1273200000,127320-0000,2014,211.80,2,168559
N,26,1273210000,127321-0000,2014,211.80,2,168560
N,26,1273220000,127322-0000,2014,211.80,2,168561
N,26,1273230000,127323-0000,2014,211.80,2,168562
N,26,1273240000,127324-0000,2014,241.80,2,168563
N,26,1273250000,127325-0000,2014,211.80,2,168564
N,26,1273260000,127326-0000,2014,211.80,2,168565
N,26,1273270000,127327-0000,2014,211.80,2,168566
N,26,1273280000,127328-0000,2014,211.80,2,168567
N,26,1273290000,127329-0000,2014,211.80,2,168568
N,26,1273300000,127330-0000,2014,211.80,2,168569
N,26,1273310000,127331-0000,2014,211.80,2,168570
N,26,1273320000,127332-0000,2014,211.80,2,168571
N,26,1273330000,127333-0000,2014,211.80,2,168572
N,26,1273340000,127334-0000,2014,211.80,2,168573
N,26,1273350000,127335-0000,2014,211.80,2,168574
N,26,1273370000,127337-0000,2014,211.80,2,168575
N,26,1273380000,127338-0000,2014,181.80,2,168576
N,26,1273390000,127339-0000,2014,211.80,2,168577
N,26,1273400000,127340-0000,2014,211.80,2,168578
N,26,1273410000,127341-0000,2014,181.80,2,168579
N,26,1273420000,127342-0000,2014,181.80,2,168580
N,26,1273430000,127343-0000,2014,211.80,2,168581
N,26,1273440000,127344-0000,2014,211.80,2,168582
N,26,1273450000,127345-0000,2014,181.80,2,168583
N,26,1273460000,127346-0000,2014,181.80,2,168584
N,26,1273470000,127347-0000,2014,211.80,2,168585
N,26,1273480000,127348-0000,2014,181.80,2,168586
N,26,1273490000,127349-0000,2014,211.80,2,168587
N,26,1273500000,127350-0000,2014,181.80,2,168588
N,26,1273510000,127351-0000,2014,181.80,2,168589
N,26,1273520000,127352-0000,2014,181.80,2,168590
N,26,1273530000,127353-0000,2014,181.80,2,168591
N,26,1273540000,127354-0000,2014,211.80,2,168592
N,26,1273550000,127355-0000,2014,211.80,2,168593
N,26,1273560000,127356-0000,2014,211.80,2,168594
N,26,1273570000,127357-0000,2014,181.80,2,168595
N,26,1273620000,127362-0000,2014,211.80,2,168596
N,26,1273630000,127363-0000,2014,211.80,2,168597
N,26,1273640000,127364-0000,2014,181.80,2,168598
N,26,1273650000,127365-0000,2014,181.80,2,168599
N,26,1273660000,127366-0000,2014,181.80,2,168600
N,26,1273670000,127367-0000,2014,211.80,2,168601
N,26,1273680000,127368-0000,2014,181.80,2,168602
N,26,1273690000,127369-0000,2014,211.80,2,168603
N,26,1273700000,127370-0000,2014,393.60,2,168604
N,26,1273710000,127371-0000,2014,181.80,2,168605
N,26,1273720000,127372-0000,2014,211.80,2,168606
N,26,1273730000,127373-0000,2014,211.80,2,168607
N,26,1273740000,127374-0000,2014,244.20,1,168608
N,26,1273760000,127376-0000,2014,211.80,2,168609
N,26,1273770000,127377-0000,2014,211.80,2,168610
N,26,1273780000,127378-0000,2014,181.80,2,168611
N,26,1273790000,127379-0000,2014,211.80,2,168612
N,26,1273800000,127380-0000,2014,211.80,2,168613
N,26,1273810000,127381-0000,2014,211.80,2,168614
N,26,1273820000,127382-0000,2014,211.80,2,168615
N,26,1273830000,127383-0000,2014,362.40,2,168616
N,26,1273840000,127384-0000,2014,211.80,2,168617
N,26,1273850000,127385-0000,2014,47.40,1,168618
N,26,1273860000,127386-0000,2014,211.80,2,168619
N,26,1273870000,127387-0000,2014,211.80,2,168620
N,26,1273880000,127388-0000,2014,211.80,2,168621
N,26,1273890000,127389-0000,2014,151.80,1,168622
N,26,1273900000,127390-0000,2014,211.80,2,168623
N,26,1273910000,127391-0000,2014,211.80,2,168624
N,26,1273920000,127392-0000,2014,211.80,2,168625
N,26,1273930000,127393-0000,2014,211.80,2,168626
N,26,1273940000,127394-0000,2014,133.80,1,168627
N,26,1273950000,127395-0000,2014,114.00,1,168628
N,26,1273960000,127396-0000,2014,211.80,2,168629
N,26,1273970000,127397-0000,2014,181.80,2,168630
N,26,1273980000,127398-0000,2014,211.80,2,168631
N,26,1273990000,127399-0000,2014,211.80,2,168632
N,26,1274000000,127400-0000,2014,211.80,2,168633
N,26,1274010000,127401-0000,2014,211.80,2,168634
N,26,1274020000,127402-0000,2014,211.80,2,168635
N,26,1274030000,127403-0000,2014,211.80,2,168636
N,26,1274040000,127404-0000,2014,211.80,2,168637
N,26,1274050000,127405-0000,2014,211.80,2,168638
N,26,1274060000,127406-0000,2014,211.80,2,168639
N,26,1274070000,127407-0000,2014,211.80,2,168640
N,26,1274080000,127408-0000,2014,211.80,2,168641
N,26,1274100000,127410-0000,2014,211.80,2,168642
N,26,1274110000,127411-0000,2014,211.80,2,168643
N,26,1274170000,127417-0000,2014,211.80,2,168644
N,26,1274180000,127418-0000,2014,181.80,2,168645
N,26,1274190000,127419-0000,2014,181.80,2,168646
N,26,1274200000,127420-0000,2014,181.80,2,168647
N,26,1274210000,127421-0000,2014,181.80,2,168648
N,26,1274220000,127422-0000,2014,181.80,2,168649
N,26,1274230000,127423-0000,2014,181.80,2,168650
N,26,1274270000,127427-0000,2014,211.80,2,168651
N,26,1274340000,127434-0000,2014,211.80,2,168652
N,26,1274360000,127436-0000,2014,393.60,2,168653
N,26,1274370000,127437-0000,2014,211.80,2,168654
N,26,1274380000,127438-0000,2014,211.80,2,168655
N,26,1274390000,127439-0000,2014,211.80,2,168656
N,26,1274410000,127441-0000,2014,211.80,2,168657
N,26,1274420000,127442-0000,2014,211.80,2,168658
N,26,1274430000,127443-0000,2014,211.80,2,168659
N,26,1274440000,127444-0000,2014,181.80,2,168660
N,26,1274450000,127445-0000,2014,211.80,2,168661
N,26,1274490000,127449-0000,2014,211.80,2,168662
N,26,1274500000,127450-0000,2014,181.80,2,168663
N,26,1274510000,127451-0000,2014,211.80,2,168664
N,26,1274520000,127452-0000,2014,211.80,2,168665
N,26,1274530000,127453-0000,2014,211.80,2,168666
N,26,1274540000,127454-0000,2014,211.80,2,168667
N,26,1274550000,127455-0000,2014,211.80,2,168668
N,26,1274560000,127456-0000,2014,211.80,2,168669
N,26,1274570000,127457-0000,2014,211.80,2,168670
N,26,1274620000,127462-0000,2014,181.80,2,168671
N,26,1274630000,127463-0000,2014,211.80,2,168672
N,26,1274640000,127464-0000,2014,181.80,2,168673
N,26,1274650000,127465-0000,2014,181.80,2,168674
N,26,1274660000,127466-0000,2014,211.80,2,168675
N,26,1274670000,127467-0000,2014,211.80,2,168676
N,26,1274680000,127468-0000,2014,181.80,2,168677
N,26,1274690000,127469-0000,2014,181.80,2,168678
N,26,1274700000,127470-0000,2014,211.80,2,168679
N,26,1274710000,127471-0000,2014,211.80,2,168680
N,26,1274720000,127472-0000,2014,181.80,2,168681
N,26,1274730000,127473-0000,2014,181.80,2,168682
N,26,1274740000,127474-0000,2014,181.80,2,168683
N,26,1274750000,127475-0000,2014,181.80,2,168684
N,26,1274760000,127476-0000,2014,211.80,2,168685
N,26,1274770000,127477-0000,2014,181.80,2,168686
N,26,1274780000,127478-0000,2014,181.80,2,168687
N,26,1274790000,127479-0000,2014,181.80,2,168688
N,26,1274800000,127480-0000,2014,393.60,2,168689
N,26,1274810000,127481-0000,2014,181.80,2,168690
N,26,1274820000,127482-0000,2014,151.80,1,168691
N,26,1274830000,127483-0000,2014,211.80,2,168692
N,26,1274840000,127484-0000,2014,181.80,2,168693
N,26,1274970000,127497-0000,2014,211.80,2,168694
N,26,1274980000,127498-0000,2014,211.80,2,168695
N,26,1274990000,127499-0000,2014,211.80,2,168696
N,26,1275000000,127500-0000,2014,211.80,2,168697
N,26,1275010000,127501-0000,2014,211.80,2,168698
N,26,1275020000,127502-0000,2014,211.80,2,168699
N,26,1275030000,127503-0000,2014,211.80,2,168700
N,26,1275040000,127504-0000,2014,181.80,2,168701
N,26,1275050000,127505-0000,2014,60.00,1,168702
N,26,1275060000,127506-0000,2014,211.80,2,168703
N,26,1275070000,127507-0000,2014,181.80,2,168704
N,26,1275070010,127507-0010,2014,211.80,2,168705
N,26,1275080000,127508-0000,2014,181.80,2,168706
N,26,1275090000,127509-0000,2014,211.80,2,168707
N,26,1275100000,127510-0000,2014,211.80,2,168708
N,26,1275110000,127511-0000,2014,211.80,2,168709
N,26,1275120000,127512-0000,2014,181.80,2,168710
N,26,1275130000,127513-0000,2014,181.80,2,168711
N,26,1275140000,127514-0000,2014,181.80,2,168712
N,26,1275150000,127515-0000,2014,211.80,2,168713
N,26,1275160000,127516-0000,2014,211.80,2,168714
N,26,1275170000,127517-0000,2014,211.80,2,168715
N,26,1275180000,127518-0000,2014,181.80,2,168716
N,26,1275190000,127519-0000,2014,211.80,2,168717
N,26,1275200000,127520-0000,2014,211.80,2,168718
N,26,1275210000,127521-0000,2014,211.80,2,168719
N,26,1275220000,127522-0000,2014,211.80,2,168720
N,26,1275230000,127523-0000,2014,181.80,2,168721
N,26,1275240000,127524-0000,2014,211.80,2,168722
N,26,1275250000,127525-0000,2014,151.80,1,168723
N,26,1275260000,127526-0000,2014,181.80,2,168724
N,26,1275270000,127527-0000,2014,211.80,2,168725
N,26,1275280000,127528-0000,2014,181.80,2,168726
N,26,1275290000,127529-0000,2014,211.80,2,168727
N,26,1275300000,127530-0000,2014,181.80,2,168728
N,26,1275310000,127531-0000,2014,181.80,2,168729
N,26,1275320000,127532-0000,2014,211.80,2,168730
N,26,1275330000,127533-0000,2014,211.80,2,168731
N,26,1275340000,127534-0000,2014,211.80,2,168732
N,26,1275350000,127535-0000,2014,211.80,2,168733
N,26,1275360000,127536-0000,2014,211.80,2,168734
N,26,1275370000,127537-0000,2014,181.80,2,168735
N,26,1275380000,127538-0000,2014,211.80,2,168736
N,26,1275390000,127539-0000,2014,181.80,2,168737
N,26,1275400000,127540-0000,2014,211.80,2,168738
N,26,1275410000,127541-0000,2014,181.80,2,168739
N,26,1275420000,127542-0000,2014,211.80,2,168740
N,26,1275430000,127543-0000,2014,211.80,2,168741
N,26,1275440000,127544-0000,2014,181.80,2,168742
N,26,1275450000,127545-0000,2014,181.80,2,168743
N,26,1275460000,127546-0000,2014,181.80,2,168744
N,26,1275470000,127547-0000,2014,211.80,2,168745
N,26,1275480000,127548-0000,2014,211.80,2,168746
N,26,1275490000,127549-0000,2014,211.80,2,168747
N,26,1275500000,127550-0000,2014,181.80,2,168748
N,26,1275510000,127551-0000,2014,211.80,2,168749
N,26,1275520000,127552-0000,2014,211.80,2,168750
N,26,1275550000,127555-0000,2014,211.80,2,168751
N,26,1275560000,127556-0000,2014,211.80,2,168752
N,26,1275570000,127557-0000,2014,211.80,2,168753
N,26,1275580000,127558-0000,2014,181.80,2,168754
N,26,1275590000,127559-0000,2014,211.80,2,168755
N,26,1275600000,127560-0000,2014,181.80,2,168756
N,26,1275610000,127561-0000,2014,211.80,2,168757
N,26,1275630000,127563-0000,2014,181.80,2,168758
N,26,1275640000,127564-0000,2014,211.80,2,168759
N,26,1275650000,127565-0000,2014,181.80,2,168760
N,26,1275660000,127566-0000,2014,211.80,2,168761
N,26,1275670000,127567-0000,2014,211.80,2,168762
N,26,1275680000,127568-0000,2014,181.80,2,168763
N,26,1275690000,127569-0000,2014,181.80,2,168764
N,26,1275700000,127570-0000,2014,181.80,2,168765
N,26,1275710000,127571-0000,2014,211.80,2,168766
N,26,1275720000,127572-0000,2014,181.80,2,168767
N,26,1275730000,127573-0000,2014,211.80,2,168768
N,26,1275740000,127574-0000,2014,211.80,2,168769
N,26,1275750000,127575-0000,2014,211.80,2,168770
N,26,1275760000,127576-0000,2014,393.60,2,168771
N,26,1275770000,127577-0000,2014,211.80,2,168772
N,26,1275780000,127578-0000,2014,211.80,2,168773
N,26,1275790000,127579-0000,2014,181.80,2,168774
N,26,1275800000,127580-0000,2014,181.80,2,168775
N,26,1275820000,127582-0000,2014,211.80,2,168776
N,26,1275830000,127583-0000,2014,181.80,2,168777
N,26,1275840000,127584-0000,2014,211.80,2,168778
N,26,1275850000,127585-0000,2014,211.80,2,168779
N,26,1275860000,127586-0000,2014,211.80,2,168780
N,26,1275870000,127587-0000,2014,363.60,2,168781
N,26,1275880000,127588-0000,2014,211.80,2,168782
N,26,1275890000,127589-0000,2014,211.80,2,168783
N,26,1275900000,127590-0000,2014,211.80,2,168784
N,26,1275910000,127591-0000,2014,211.80,2,168785
N,26,1275920000,127592-0000,2014,181.80,2,168786
N,26,1275930000,127593-0000,2014,211.80,2,168787
N,26,1275940000,127594-0000,2014,211.80,2,168788
N,26,1275950000,127595-0000,2014,211.80,2,168789
N,26,1275970000,127597-0000,2014,181.80,2,168790
N,26,1275980000,127598-0000,2014,181.80,2,168791
N,26,1275990000,127599-0000,2014,181.80,2,168792
N,26,1276000000,127600-0000,2014,181.80,2,168793
N,26,1276010000,127601-0000,2014,211.80,2,168794
N,26,1276030000,127603-0000,2014,181.80,2,168795
N,26,1276040000,127604-0000,2014,211.80,2,168796
N,26,1276050000,127605-0000,2014,211.80,2,168797
N,26,1276060000,127606-0000,2014,211.80,2,168798
N,26,1276070000,127607-0000,2014,181.80,2,168799
N,26,1276080000,127608-0000,2014,211.80,2,168800
N,26,1276090000,127609-0000,2014,211.80,2,168801
N,26,1276100000,127610-0000,2014,211.80,2,168802
N,26,1276110000,127611-0000,2014,181.80,2,168803
N,26,1276120000,127612-0000,2014,181.80,2,168804
N,26,1276130000,127613-0000,2014,211.80,2,168805
N,26,1276140000,127614-0000,2014,181.80,2,168806
N,26,1276150000,127615-0000,2014,211.80,2,168807
N,26,1276160000,127616-0000,2014,181.80,2,168808
N,26,1276170000,127617-0000,2014,211.80,2,168809
N,26,1276180000,127618-0000,2014,181.80,2,168810
N,26,1276190000,127619-0000,2014,211.80,2,168811
N,26,1276200000,127620-0000,2014,211.80,2,168812
N,26,1276210000,127621-0000,2014,211.80,2,168813
N,26,1276220000,127622-0000,2014,211.80,2,168814
N,26,1276230000,127623-0000,2014,211.80,2,168815
N,26,1276240000,127624-0000,2014,211.80,2,168816
N,26,1276250000,127625-0000,2014,211.80,2,168817
N,26,1276260000,127626-0000,2014,241.80,2,168818
N,26,1276270000,127627-0000,2014,211.80,2,168819
N,26,1276280000,127628-0000,2014,211.80,2,168820
N,26,1276290000,127629-0000,2014,211.80,2,168821
N,26,1276300000,127630-0000,2014,211.80,2,168822
N,26,1276310000,127631-0000,2014,181.80,2,168823
N,26,1276320000,127632-0000,2014,211.80,2,168824
N,26,1276330000,127633-0000,2014,211.80,2,168825
N,26,1276340000,127634-0000,2014,211.80,2,168826
N,26,1276350000,127635-0000,2014,181.80,2,168827
N,26,1276360000,127636-0000,2014,211.80,2,168828
N,26,1276370000,127637-0000,2014,181.80,2,168829
N,26,1276380000,127638-0000,2014,181.80,2,168830
N,26,1276390000,127639-0000,2014,211.80,2,168831
N,26,1276400000,127640-0000,2014,211.80,2,168832
N,26,1276410000,127641-0000,2014,181.80,2,168833
N,26,1276450000,127645-0000,2014,211.80,2,168834
N,26,1276460000,127646-0000,2014,211.80,2,168835
N,26,1276470000,127647-0000,2014,211.80,2,168836
N,26,1276480000,127648-0000,2014,181.80,2,168837
N,26,1276490000,127649-0000,2014,211.80,2,168838
N,26,1276500000,127650-0000,2014,211.80,2,168839
N,26,1276510000,127651-0000,2014,211.80,2,168840
N,26,1276520000,127652-0000,2014,211.80,2,168841
N,26,1276530000,127653-0000,2014,151.80,1,168842
N,26,1276540000,127654-0000,2014,211.80,2,168843
N,26,1276550000,127655-0000,2014,211.80,2,168844
N,26,1276560000,127656-0000,2014,211.80,2,168845
N,26,1276570000,127657-0000,2014,211.80,2,168846
N,26,1276580000,127658-0000,2014,211.80,2,168847
N,26,1276590000,127659-0000,2014,211.80,2,168848
N,26,1276600000,127660-0000,2014,211.80,2,168849
N,26,1276610000,127661-0000,2014,211.80,2,168850
N,26,1276620000,127662-0000,2014,211.80,2,168851
N,26,1276630000,127663-0000,2014,211.80,2,168852
N,26,1276640000,127664-0000,2014,211.80,2,168853
N,26,1276650000,127665-0000,2014,211.80,2,168854
N,26,1276660000,127666-0000,2014,211.80,2,168855
N,26,1276670000,127667-0000,2014,211.80,2,168856
N,26,1276680000,127668-0000,2014,211.80,2,168857
N,26,1276690000,127669-0000,2014,211.80,2,168858
N,26,1276700000,127670-0000,2014,211.80,2,168859
N,26,1276710000,127671-0000,2014,241.80,2,168860
N,26,1276720000,127672-0000,2014,211.80,2,168861
N,26,1276730000,127673-0000,2014,211.80,2,168862
N,26,1276740000,127674-0000,2014,211.80,2,168863
N,26,1276750000,127675-0000,2014,211.80,2,168864
N,26,1276760000,127676-0000,2014,211.80,2,168865
N,26,1276760100,127676-0100,2014,211.80,2,168866
N,26,1276780000,127678-0000,2014,211.80,2,168867
N,26,1276780010,127678-0010,2014,211.80,2,168868
N,26,1276790000,127679-0000,2014,211.80,2,168869
N,26,1276800000,127680-0000,2014,211.80,2,168870
N,26,1276810000,127681-0000,2014,211.80,2,168871
N,26,1276830000,127683-0000,2014,211.80,2,168872
N,26,1276830010,127683-0010,2014,211.80,2,168873
N,26,1276840000,127684-0000,2014,211.80,2,168874
N,26,1276850000,127685-0000,2014,211.80,2,168875
N,26,1276860000,127686-0000,2014,211.80,2,168876
N,26,1276870000,127687-0000,2014,181.80,2,168877
N,26,1276880000,127688-0000,2014,211.80,2,168878
N,26,1276890000,127689-0000,2014,211.80,2,168879
N,26,1276920000,127692-0000,2014,211.80,2,168880
N,26,1276930000,127693-0000,2014,211.80,2,168881
N,26,1276940000,127694-0000,2014,211.80,2,168882
N,26,1276950000,127695-0000,2014,211.80,2,168883
N,26,1276960000,127696-0000,2014,211.80,2,168884
N,26,1276970000,127697-0000,2014,211.80,2,168885
N,26,1276980000,127698-0000,2014,211.80,2,168886
N,26,1276990000,127699-0000,2014,211.80,2,168887
N,26,1277000000,127700-0000,2014,211.80,2,168888
N,26,1277010000,127701-0000,2014,211.80,2,168889
N,26,1277020000,127702-0000,2014,211.80,2,168890
N,26,1277030000,127703-0000,2014,211.80,2,168891
N,26,1277040000,127704-0000,2014,211.80,2,168892
N,26,1277050000,127705-0000,2014,211.80,2,168893
N,26,1277060000,127706-0000,2014,211.80,2,168894
N,26,1277070000,127707-0000,2014,211.80,2,168895
N,26,1277080000,127708-0000,2014,211.80,2,168896
N,26,1277090000,127709-0000,2014,211.80,2,168897
N,26,1277110000,127711-0000,2014,211.80,2,168898
N,26,1277120000,127712-0000,2014,211.80,2,168899
N,26,1277130000,127713-0000,2014,211.80,2,168900
N,26,1277140000,127714-0000,2014,211.80,2,168901
N,26,1277150000,127715-0000,2014,211.80,2,168902
N,26,1277160000,127716-0000,2014,211.80,2,168903
N,26,1277170000,127717-0000,2014,211.80,2,168904
N,26,1277190000,127719-0000,2014,211.80,2,168905
N,26,1277200000,127720-0000,2014,211.80,2,168906
N,26,1277210000,127721-0000,2014,211.80,2,168907
N,26,1277220000,127722-0000,2014,151.80,1,168908
N,26,1277230000,127723-0000,2014,211.80,2,168909
N,26,1277240000,127724-0000,2014,211.80,2,168910
N,26,1277250000,127725-0000,2014,211.80,2,168911
N,26,1277260000,127726-0000,2014,211.80,2,168912
N,26,1277270000,127727-0000,2014,211.80,2,168913
N,26,1277280000,127728-0000,2014,211.80,2,168914
N,26,1277290000,127729-0000,2014,241.80,2,168915
N,26,1277300000,127730-0000,2014,211.80,2,168916
N,26,1277310000,127731-0000,2014,211.80,2,168917
N,26,1277320000,127732-0000,2014,362.40,2,168918
N,26,1277330000,127733-0000,2014,211.80,2,168919
N,26,1277340000,127734-0000,2014,211.80,2,168920
N,26,1277350000,127735-0000,2014,211.80,2,168921
N,26,1277360000,127736-0000,2014,211.80,2,168922
N,26,1277380000,127738-0000,2014,211.80,2,168923
N,26,1277380100,127738-0100,2014,181.80,2,168924
N,26,1277390000,127739-0000,2014,211.80,2,168925
N,26,1277400000,127740-0000,2014,211.80,2,168926
N,26,1277420000,127742-0000,2014,393.60,2,168927
N,26,1277430000,127743-0000,2014,181.80,2,168928
N,26,1277440000,127744-0000,2014,211.80,2,168929
N,26,1277450000,127745-0000,2014,211.80,2,168930
N,26,1277460000,127746-0000,2014,211.80,2,168931
N,26,1277470000,127747-0000,2014,423.60,2,168932
N,26,1277490000,127749-0000,2014,241.80,2,168933
N,26,1277500000,127750-0000,2014,211.80,2,168934
N,26,1277510000,127751-0000,2014,423.60,2,168935
N,26,1277550000,127755-0000,2014,151.80,1,168936
N,26,1277580000,127758-0000,2014,211.80,2,168937
N,26,1277590000,127759-0000,2014,211.80,2,168938
N,26,1277600000,127760-0000,2014,229.80,1,168939
N,26,1277610000,127761-0000,2014,181.80,2,168940
N,26,1277620005,127762-0005,2014,181.80,2,168941
N,26,1277630005,127763-0005,2014,211.80,2,168942
N,26,1277630010,127763-0010,2014,211.80,2,168943
N,26,1277630015,127763-0015,2014,211.80,2,168944
N,26,1277640000,127764-0000,2014,181.80,2,168945
N,26,1277660000,127766-0000,2014,211.80,2,168946
N,26,1277680000,127768-0000,2014,211.80,2,168947
N,26,1277690000,127769-0000,2014,151.80,1,168948
N,26,1277700000,127770-0000,2014,211.80,2,168949
N,26,1277720000,127772-0000,2014,211.80,2,168950
N,26,1277730000,127773-0000,2014,211.80,2,168951
N,26,1277740000,127774-0000,2014,211.80,2,168952
N,26,1277750000,127775-0000,2014,363.60,2,168953
N,26,1277750500,127775-0500,2014,211.80,2,168954
N,26,1277760050,127776-0050,2014,181.80,2,168955
N,26,1277770050,127777-0050,2014,211.80,2,168956
N,26,1277780005,127778-0005,2014,211.80,2,168957
N,26,1277780010,127778-0010,2014,211.80,2,168958
N,26,1277790000,127779-0000,2014,575.40,2,168959
N,26,1277800000,127780-0000,2014,181.80,2,168960
N,26,1277810000,127781-0000,2014,211.80,2,168961
N,26,1277820000,127782-0000,2014,211.80,2,168962
N,26,1277830000,127783-0000,2014,211.80,2,168963
N,26,1277840000,127784-0000,2014,211.80,2,168964
N,26,1277850000,127785-0000,2014,211.80,2,168965
N,26,1277850020,127785-0020,2014,211.80,2,168966
N,26,1277850040,127785-0040,2014,211.80,2,168967
N,26,1277850065,127785-0065,2014,211.80,2,168968
N,26,1277850070,127785-0070,2014,181.80,2,168969
N,26,1277860000,127786-0000,2014,393.60,2,168970
N,26,1277880000,127788-0000,2014,211.80,2,168971
N,26,1277890000,127789-0000,2014,181.80,2,168972
N,26,1277900500,127790-0500,2014,211.80,2,168973
N,26,1277910000,127791-0000,2014,211.80,2,168974
N,26,1277920000,127792-0000,2014,181.80,2,168975
N,26,1277920010,127792-0010,2014,211.80,2,168976
N,26,1277940000,127794-0000,2014,211.80,2,168977
N,26,1277950000,127795-0000,2014,211.80,2,168978
N,26,1277950100,127795-0100,2014,211.80,2,168979
N,26,1277960000,127796-0000,2014,211.80,2,168980
N,26,1277960600,127796-0600,2014,362.40,2,168981
N,26,1277970000,127797-0000,2014,393.60,2,168982
N,26,1277980000,127798-0000,2014,211.80,2,168983
N,26,1277990050,127799-0050,2014,211.80,2,168984
N,26,1277990100,127799-0100,2014,211.80,2,168985
N,26,1278000000,127800-0000,2014,211.80,2,168986
N,26,1278010000,127801-0000,2014,181.80,2,168987
N,26,1278030000,127803-0000,2014,211.80,2,168988
N,26,1278030050,127803-0050,2014,211.80,2,168989
N,26,1278040000,127804-0000,2014,211.80,2,168990
N,26,1278050000,127805-0000,2014,181.80,2,168991
N,26,1278060000,127806-0000,2014,211.80,2,168992
N,26,1278070000,127807-0000,2014,241.80,2,168993
N,26,1278070100,127807-0100,2014,211.80,2,168994
N,26,1278080000,127808-0000,2014,211.80,2,168995
N,26,1278100000,127810-0000,2014,400.80,2,168996
N,26,1278110000,127811-0000,2014,543.60,2,168997
N,26,1278120000,127812-0000,2014,211.80,2,168998
N,26,1278130010,127813-0010,2014,211.80,2,168999
N,26,1278130020,127813-0020,2014,211.80,2,169000
N,26,1278140000,127814-0000,2014,211.80,2,169001
N,26,1278150000,127815-0000,2014,362.40,2,169002
N,26,1278160000,127816-0000,2014,181.80,2,169003
N,26,1278170010,127817-0010,2014,181.80,2,169004
N,26,1278180010,127818-0010,2014,393.60,2,169005
N,26,1278200000,127820-0000,2014,181.80,2,169006
N,26,1278210000,127821-0000,2014,200.40,2,169007
N,26,1278220000,127822-0000,2014,181.80,2,169008
N,26,1278230000,127823-0000,2014,211.80,2,169009
N,26,1278240000,127824-0000,2014,181.80,2,169010
N,26,1278250000,127825-0000,2014,181.80,2,169011
N,26,1278260000,127826-0000,2014,211.80,2,169012
N,26,1278270000,127827-0000,2014,211.80,2,169013
N,26,1278290010,127829-0010,2014,211.80,2,169014
N,26,1278290050,127829-0050,2014,211.80,2,169015
N,26,1278290060,127829-0060,2014,211.80,2,169016
N,26,1278300000,127830-0000,2014,181.80,2,169017
N,26,1278310000,127831-0000,2014,200.40,2,169018
N,26,1278320000,127832-0000,2014,181.80,2,169019
N,26,1278330000,127833-0000,2014,181.80,2,169020
N,26,1278340000,127834-0000,2014,181.80,2,169021
N,26,1278350000,127835-0000,2014,211.80,2,169022
N,26,1278360000,127836-0000,2014,200.40,2,169023
N,26,1278370000,127837-0000,2014,200.40,2,169024
N,26,1278380000,127838-0000,2014,181.80,2,169025
N,26,1278390000,127839-0000,2014,181.80,2,169026
N,26,1278400000,127840-0000,2014,200.40,2,169027
N,26,1278410000,127841-0000,2014,211.80,2,169028
N,26,1278420000,127842-0000,2014,211.80,2,169029
N,26,1278440000,127844-0000,2014,211.80,2,169030
N,26,1278450000,127845-0000,2014,181.80,2,169031
N,26,1278450010,127845-0010,2014,211.80,2,169032
N,26,1278450020,127845-0020,2014,412.20,2,169033
N,26,1278460100,127846-0100,2014,200.40,2,169034
N,26,1278470000,127847-0000,2014,211.80,2,169035
N,26,1278480000,127848-0000,2014,211.80,2,169036
N,26,1278490000,127849-0000,2014,211.80,2,169037
N,26,1278500010,127850-0010,2014,211.80,2,169038
N,26,1278530000,127853-0000,2014,211.80,2,169039
N,26,1278540000,127854-0000,2014,211.80,2,169040
N,26,1278550000,127855-0000,2014,134.40,1,169041
N,26,1278570000,127857-0000,2014,362.40,2,169042
N,26,1278580000,127858-0000,2014,362.40,2,169043
N,26,1278590000,127859-0000,2014,362.40,2,169044
N,26,1278610000,127861-0000,2014,211.80,2,169045
N,26,1278620000,127862-0000,2014,362.40,2,169046
N,26,1278630000,127863-0000,2014,362.40,2,169047
N,26,1278640000,127864-0000,2014,211.80,2,169048
N,26,1278640010,127864-0010,2014,211.80,2,169049
N,26,1278650000,127865-0000,2014,755.40,2,169050
N,26,1278650100,127865-0100,2014,211.80,2,169051
N,26,1278660000,127866-0000,2014,211.80,2,169052
N,26,1278680000,127868-0000,2014,151.80,1,169053
N,26,1278700000,127870-0000,2014,211.80,2,169054
N,26,1278710000,127871-0000,2014,211.80,2,169055
N,26,1278720000,127872-0000,2014,211.80,2,169056
N,26,1278730000,127873-0000,2014,200.40,2,169057
N,26,1278740000,127874-0000,2014,181.80,2,169058
N,26,1278750000,127875-0000,2014,171.00,2,169059
N,26,1278760000,127876-0000,2014,211.80,2,169060
N,26,1278780000,127878-0000,2014,211.80,2,169061
N,26,1278790000,127879-0000,2014,211.80,2,169062
N,26,1278800000,127880-0000,2014,181.80,2,169063
N,26,1278840000,127884-0000,2014,211.80,2,169064
N,26,1278870000,127887-0000,2014,423.60,2,169065
N,26,1278900000,127890-0000,2014,181.80,2,169066
N,26,1278930000,127893-0000,2014,211.80,2,169067
N,26,1278930010,127893-0010,2014,211.80,2,169068
N,26,1278940000,127894-0000,2014,181.80,2,169069
N,26,1278960000,127896-0000,2014,181.80,2,169070
N,26,1278960010,127896-0010,2014,211.80,2,169071
N,26,1278970000,127897-0000,2014,200.40,2,169072
N,26,1279000000,127900-0000,2014,200.40,2,169073
N,26,1279010000,127901-0000,2014,200.40,2,169074
N,26,1279020000,127902-0000,2014,181.80,2,169075
N,26,1279030000,127903-0000,2014,200.40,2,169076
N,26,1279080000,127908-0000,2014,200.40,2,169077
N,26,1279090000,127909-0000,2014,211.80,2,169078
N,26,1279100000,127910-0000,2014,211.80,2,169079
N,26,1279110000,127911-0000,2014,181.80,2,169080
N,26,1279120000,127912-0000,2014,181.80,2,169081
N,26,1279130000,127913-0000,2014,211.80,2,169082
N,26,1279140000,127914-0000,2014,181.80,2,169083
N,26,1279160000,127916-0000,2014,181.80,2,169084
N,26,1279170000,127917-0000,2014,200.40,2,169085
N,26,1279190000,127919-0000,2014,211.80,2,169086
N,26,1279210010,127921-0010,2014,181.80,2,169087
N,26,1279220000,127922-0000,2014,181.80,2,169088
N,26,1279230000,127923-0000,2014,181.80,2,169089
N,26,1279240000,127924-0000,2014,327.00,1,169090
N,26,1279250000,127925-0000,2014,131.40,1,169091
N,26,1279280000,127928-0000,2014,136.80,1,169092
N,26,1279290000,127929-0000,2014,90.00,1,169093
N,26,1279300000,127930-0000,2014,200.40,2,169094
N,26,1279310000,127931-0000,2014,211.80,2,169095
N,26,1279340000,127934-0000,2014,181.80,2,169096
N,26,1279360000,127936-0000,2014,200.40,2,169097
N,26,1279370000,127937-0000,2014,200.40,2,169098
N,26,1279410000,127941-0000,2014,211.80,2,169099
N,26,1279420500,127942-0500,2014,400.80,2,169100
N,26,1279430000,127943-0000,2014,211.80,2,169101
N,26,1279440000,127944-0000,2014,211.80,2,169102
N,26,1279450000,127945-0000,2014,211.80,2,169103
N,26,1279460000,127946-0000,2014,151.80,1,169104
N,26,1279480000,127948-0000,2014,63.60,1,169105
N,26,1279490000,127949-0000,2014,211.80,2,169106
N,26,1279490050,127949-0050,2014,211.80,2,169107
N,26,1279500000,127950-0000,2014,211.80,2,169108
N,26,1279510000,127951-0000,2014,181.80,2,169109
N,26,1279530000,127953-0000,2014,357.00,1,169110
N,26,1279540000,127954-0000,2014,94.80,1,169111
N,26,1279550000,127955-0000,2014,229.80,1,169112
N,26,1279560000,127956-0000,2014,294.60,1,169113
N,26,1279570000,127957-0000,2014,363.60,2,169114
N,26,1279580000,127958-0000,2014,181.80,2,169115
N,26,1279590000,127959-0000,2014,181.80,2,169116
N,26,1279600000,127960-0000,2014,211.80,2,169117
N,26,1279610000,127961-0000,2014,393.60,2,169118
N,26,1279620000,127962-0000,2014,235.20,1,169119
N,26,1279630000,127963-0000,2014,362.40,2,169120
N,26,1279640000,127964-0000,2014,211.80,2,169121
N,26,1279650000,127965-0000,2014,211.80,2,169122
N,26,1279660010,127966-0010,2014,211.80,2,169123
N,26,1279680000,127968-0000,2014,211.80,2,169124
N,26,1279690000,127969-0000,2014,211.80,2,169125
N,26,1279700000,127970-0000,2014,181.80,2,169126
N,26,1279710000,127971-0000,2014,211.80,2,169127
N,26,1279730000,127973-0000,2014,181.80,2,169128
N,26,1279740000,127974-0000,2014,211.80,2,169129
N,26,1279740010,127974-0010,2014,181.80,2,169130
N,26,1279750000,127975-0000,2014,181.80,2,169131
N,26,1279760000,127976-0000,2014,211.80,2,169132
N,26,1279770000,127977-0000,2014,211.80,2,169133
N,26,1279780000,127978-0000,2014,211.80,2,169134
N,26,1279800000,127980-0000,2014,211.80,2,169135
N,26,1279820000,127982-0000,2014,208.20,1,169136
N,26,1279820200,127982-0200,2014,124.80,1,169137
N,26,1279820500,127982-0500,2014,157.80,1,169138
N,26,1279870000,127987-0000,2014,234.00,1,169139
N,26,1279880000,127988-0000,2014,230.40,1,169140
N,26,1279890000,127989-0000,2014,3838.80,1,169141
N,26,1279910000,127991-0000,2014,572.40,1,169142
N,26,1279960000,127996-0000,2014,186.00,1,169143
N,26,1279970000,127997-0000,2014,230.40,1,169144
N,26,1280110000,128011-0000,2014,211.80,2,169145
N,26,1280120000,128012-0000,2014,181.80,2,169146
N,26,1280130000,128013-0000,2014,211.80,2,169147
N,26,1280140000,128014-0000,2014,211.80,2,169148
N,26,1280150000,128015-0000,2014,211.80,2,169149
N,26,1280160000,128016-0000,2014,181.80,2,169150
N,26,1280170000,128017-0000,2014,211.80,2,169151
N,26,1280180000,128018-0000,2014,181.80,2,169152
N,26,1280190000,128019-0000,2014,181.80,2,169153
N,26,1280200000,128020-0000,2014,181.80,2,169154
N,26,1280210000,128021-0000,2014,211.80,2,169155
N,26,1280220000,128022-0000,2014,181.80,2,169156
N,26,1280230000,128023-0000,2014,181.80,2,169157
N,26,1280240000,128024-0000,2014,211.80,2,169158
N,26,1280250000,128025-0000,2014,211.80,2,169159
N,26,1280270000,128027-0000,2014,412.20,2,169160
N,26,1280280000,128028-0000,2014,211.80,2,169161
N,26,1280290000,128029-0000,2014,181.80,2,169162
N,26,1280300000,128030-0000,2014,181.80,2,169163
N,26,1280310000,128031-0000,2014,211.80,2,169164
N,26,1280320000,128032-0000,2014,211.80,2,169165
N,26,1280330000,128033-0000,2014,181.80,2,169166
N,26,1280340000,128034-0000,2014,211.80,2,169167
N,26,1280350000,128035-0000,2014,211.80,2,169168
N,26,1280360000,128036-0000,2014,211.80,2,169169
N,26,1280370000,128037-0000,2014,211.80,2,169170
N,26,1280380000,128038-0000,2014,181.80,2,169171
N,26,1280390000,128039-0000,2014,211.80,2,169172
N,26,1280400000,128040-0000,2014,211.80,2,169173
N,26,1280410000,128041-0000,2014,211.80,2,169174
N,26,1280420000,128042-0000,2014,211.80,2,169175
N,26,1280430000,128043-0000,2014,211.80,2,169176
N,26,1280440000,128044-0000,2014,211.80,2,169177
N,26,1280450000,128045-0000,2014,211.80,2,169178
N,26,1280460000,128046-0000,2014,211.80,2,169179
N,26,1280470000,128047-0000,2014,181.80,2,169180
N,26,1280480000,128048-0000,2014,181.80,2,169181
N,26,1280490000,128049-0000,2014,211.80,2,169182
N,26,1280500000,128050-0000,2014,181.80,2,169183
N,26,1280510000,128051-0000,2014,211.80,2,169184
N,26,1280520000,128052-0000,2014,211.80,2,169185
N,26,1280530000,128053-0000,2014,211.80,2,169186
N,26,1280540000,128054-0000,2014,211.80,2,169187
N,26,1280550000,128055-0000,2014,211.80,2,169188
N,26,1280560000,128056-0000,2014,181.80,2,169189
N,26,1280570000,128057-0000,2014,211.80,2,169190
N,26,1280590000,128059-0000,2014,181.80,2,169191
N,26,1280600000,128060-0000,2014,211.80,2,169192
N,26,1280610000,128061-0000,2014,181.80,2,169193
N,26,1280620000,128062-0000,2014,181.80,2,169194
N,26,1280630000,128063-0000,2014,211.80,2,169195
N,26,1280640000,128064-0000,2014,181.80,2,169196
N,26,1280650000,128065-0000,2014,211.80,2,169197
N,26,1280660000,128066-0000,2014,211.80,2,169198
N,26,1280670000,128067-0000,2014,181.80,2,169199
N,26,1280680000,128068-0000,2014,181.80,2,169200
N,26,1280690000,128069-0000,2014,241.80,2,169201
N,26,1280700000,128070-0000,2014,181.80,2,169202
N,26,1280710000,128071-0000,2014,181.80,2,169203
N,26,1280720000,128072-0000,2014,211.80,2,169204
N,26,1280730000,128073-0000,2014,181.80,2,169205
N,26,1280740000,128074-0000,2014,211.80,2,169206
N,26,1280750000,128075-0000,2014,211.80,2,169207
N,26,1280760000,128076-0000,2014,211.80,2,169208
N,26,1280770000,128077-0000,2014,181.80,2,169209
N,26,1280780000,128078-0000,2014,181.80,2,169210
N,26,1280790000,128079-0000,2014,181.80,2,169211
N,26,1280800000,128080-0000,2014,211.80,2,169212
N,26,1280810000,128081-0000,2014,181.80,2,169213
N,26,1280820000,128082-0000,2014,181.80,2,169214
N,26,1280830000,128083-0000,2014,181.80,2,169215
N,26,1280840000,128084-0000,2014,181.80,2,169216
N,26,1280850000,128085-0000,2014,211.80,2,169217
N,26,1280860000,128086-0000,2014,211.80,2,169218
N,26,1280870000,128087-0000,2014,211.80,2,169219
N,26,1280880000,128088-0000,2014,211.80,2,169220
N,26,1280890000,128089-0000,2014,211.80,2,169221
N,26,1280900000,128090-0000,2014,181.80,2,169222
N,26,1280910000,128091-0000,2014,211.80,2,169223
N,26,1280920000,128092-0000,2014,211.80,2,169224
N,26,1280930000,128093-0000,2014,181.80,2,169225
N,26,1280940000,128094-0000,2014,181.80,2,169226
N,26,1280950000,128095-0000,2014,181.80,2,169227
N,26,1280970000,128097-0000,2014,211.80,2,169228
N,26,1280980000,128098-0000,2014,211.80,2,169229
N,26,1280990000,128099-0000,2014,211.80,2,169230
N,26,1281000000,128100-0000,2014,181.80,2,169231
N,26,1281010000,128101-0000,2014,181.80,2,169232
N,26,1281020000,128102-0000,2014,211.80,2,169233
N,26,1281030000,128103-0000,2014,181.80,2,169234
N,26,1281050000,128105-0000,2014,211.80,2,169235
N,26,1281060000,128106-0000,2014,181.80,2,169236
N,26,1281070000,128107-0000,2014,211.80,2,169237
N,26,1281080000,128108-0000,2014,181.80,2,169238
N,26,1281090000,128109-0000,2014,211.80,2,169239
N,26,1281100000,128110-0000,2014,181.80,2,169240
N,26,1281110000,128111-0000,2014,211.80,2,169241
N,26,1281120000,128112-0000,2014,181.80,2,169242
N,26,1281130000,128113-0000,2014,181.80,2,169243
N,26,1281140000,128114-0000,2014,211.80,2,169244
N,26,1281150000,128115-0000,2014,211.80,2,169245
N,26,1281160000,128116-0000,2014,211.80,2,169246
N,26,1281170000,128117-0000,2014,181.80,2,169247
N,26,1281180000,128118-0000,2014,211.80,2,169248
N,26,1281190000,128119-0000,2014,181.80,2,169249
N,26,1281200000,128120-0000,2014,181.80,2,169250
N,26,1281210000,128121-0000,2014,211.80,2,169251
N,26,1281220000,128122-0000,2014,181.80,2,169252
N,26,1281230000,128123-0000,2014,211.80,2,169253
N,26,1281240000,128124-0000,2014,181.80,2,169254
N,26,1281250000,128125-0000,2014,211.80,2,169255
N,26,1281260000,128126-0000,2014,181.80,2,169256
N,26,1281270000,128127-0000,2014,211.80,2,169257
N,26,1281280000,128128-0000,2014,181.80,2,169258
N,26,1281290000,128129-0000,2014,211.80,2,169259
N,26,1281300000,128130-0000,2014,181.80,2,169260
N,26,1281310000,128131-0000,2014,181.80,2,169261
N,26,1281320000,128132-0000,2014,181.80,2,169262
N,26,1281330000,128133-0000,2014,181.80,2,169263
N,26,1281340000,128134-0000,2014,181.80,2,169264
N,26,1281350000,128135-0000,2014,181.80,2,169265
N,26,1281360000,128136-0000,2014,181.80,2,169266
N,26,1281370000,128137-0000,2014,181.80,2,169267
N,26,1281380000,128138-0000,2014,211.80,2,169268
N,26,1281390000,128139-0000,2014,181.80,2,169269
N,26,1281400000,128140-0000,2014,181.80,2,169270
N,26,1281410000,128141-0000,2014,211.80,2,169271
N,26,1281420000,128142-0000,2014,211.80,2,169272
N,26,1281430000,128143-0000,2014,211.80,2,169273
N,26,1281440000,128144-0000,2014,181.80,2,169274
N,26,1281450000,128145-0000,2014,181.80,2,169275
N,26,1281460000,128146-0000,2014,181.80,2,169276
N,26,1281470000,128147-0000,2014,211.80,2,169277
N,26,1281480000,128148-0000,2014,211.80,2,169278
N,26,1281490000,128149-0000,2014,211.80,2,169279
N,26,1281500000,128150-0000,2014,181.80,2,169280
N,26,1281580020,128158-0020,2014,9398.40,1,169281
N,26,1281580030,128158-0030,2014,459.60,1,169282
N,26,1281590010,128159-0010,2014,794.40,1,169283
N,26,1281610000,128161-0000,2014,567.00,1,169284
N,26,1281660000,128166-0000,2014,718.20,1,169285
N,26,1281670010,128167-0010,2014,784.80,1,169286
N,26,1281690000,128169-0000,2014,9398.40,1,169287
N,26,1281700000,128170-0000,2014,160.80,1,169288
N,26,1281780000,128178-0000,2014,3168.00,1,169289
N,26,1281820000,128182-0000,2014,437.40,1,169290
N,26,1281830000,128183-0000,2014,429.00,1,169291
N,26,1281830500,128183-0500,2014,5952.00,1,169292
N,26,1281840000,128184-0000,2014,287.40,1,169293
N,26,1281850000,128185-0000,2014,268.20,1,169294
N,26,1281850100,128185-0100,2014,88.20,1,169295
N,26,1281850120,128185-0120,2014,144.00,1,169296
N,26,1281850150,128185-0150,2014,236.40,1,169297
N,26,1281850160,128185-0160,2014,47.40,1,169298
N,26,1281860000,128186-0000,2014,396.00,1,169299
N,26,1281880100,128188-0100,2014,505.20,1,169300
N,26,1281890000,128189-0000,2014,604.20,1,169301
N,26,1281920000,128192-0000,2014,211.80,2,169302
N,26,1281960000,128196-0000,2014,465.00,1,169303
N,26,1281960010,128196-0010,2014,3036.60,1,169304
N,26,1281971002,128197-1002,2014,211.80,2,169305
N,26,1281971004,128197-1004,2014,211.80,2,169306
N,26,1281971006,128197-1006,2014,211.80,2,169307
N,26,1281971008,128197-1008,2014,211.80,2,169308
N,26,1281971010,128197-1010,2014,211.80,2,169309
N,26,1281971012,128197-1012,2014,211.80,2,169310
N,26,1281971014,128197-1014,2014,211.80,2,169311
N,26,1281971016,128197-1016,2014,211.80,2,169312
N,26,1281971018,128197-1018,2014,211.80,2,169313
N,26,1281971020,128197-1020,2014,211.80,2,169314
N,26,1281971022,128197-1022,2014,211.80,2,169315
N,26,1281971024,128197-1024,2014,211.80,2,169316
N,26,1281971026,128197-1026,2014,211.80,2,169317
N,26,1281971028,128197-1028,2014,211.80,2,169318
N,26,1281971030,128197-1030,2014,211.80,2,169319
N,26,1281971032,128197-1032,2014,211.80,2,169320
N,26,1281971034,128197-1034,2014,211.80,2,169321
N,26,1281971036,128197-1036,2014,211.80,2,169322
N,26,1281971038,128197-1038,2014,211.80,2,169323
N,26,1281971040,128197-1040,2014,211.80,2,169324
N,26,1281971042,128197-1042,2014,211.80,2,169325
N,26,1281971044,128197-1044,2014,211.80,2,169326
N,26,1281971046,128197-1046,2014,211.80,2,169327
N,26,1281971048,128197-1048,2014,211.80,2,169328
N,26,1281971050,128197-1050,2014,211.80,2,169329
N,26,1281971052,128197-1052,2014,211.80,2,169330
N,26,1281971054,128197-1054,2014,211.80,2,169331
N,26,1281971056,128197-1056,2014,211.80,2,169332
N,26,1281971058,128197-1058,2014,211.80,2,169333
N,26,1281971060,128197-1060,2014,211.80,2,169334
N,26,1281971062,128197-1062,2014,211.80,2,169335
N,26,1281971064,128197-1064,2014,211.80,2,169336
N,26,1281971066,128197-1066,2014,211.80,2,169337
N,26,1281971068,128197-1068,2014,211.80,2,169338
N,26,1281971070,128197-1070,2014,211.80,2,169339
N,26,1281971072,128197-1072,2014,211.80,2,169340
N,26,1281971074,128197-1074,2014,211.80,2,169341
N,26,1281971076,128197-1076,2014,211.80,2,169342
N,26,1281971078,128197-1078,2014,211.80,2,169343
N,26,1281971080,128197-1080,2014,211.80,2,169344
N,26,1281971083,128197-1083,2014,211.80,2,169345
N,26,1281971084,128197-1084,2014,211.80,2,169346
N,26,1281971086,128197-1086,2014,211.80,2,169347
N,26,1281971088,128197-1088,2014,211.80,2,169348
N,26,1281971090,128197-1090,2014,211.80,2,169349
N,26,1281971092,128197-1092,2014,211.80,2,169350
N,26,1281971094,128197-1094,2014,211.80,2,169351
N,26,1281971096,128197-1096,2014,211.80,2,169352
N,26,1281971098,128197-1098,2014,211.80,2,169353
N,26,1281971100,128197-1100,2014,211.80,2,169354
N,26,1281971102,128197-1102,2014,211.80,2,169355
N,26,1281971104,128197-1104,2014,211.80,2,169356
N,26,1281971106,128197-1106,2014,211.80,2,169357
N,26,1281971108,128197-1108,2014,211.80,2,169358
N,26,1281971110,128197-1110,2014,181.80,2,169359
N,26,1281971112,128197-1112,2014,211.80,2,169360
N,26,1281971114,128197-1114,2014,211.80,2,169361
N,26,1281971116,128197-1116,2014,211.80,2,169362
N,26,1281971118,128197-1118,2014,211.80,2,169363
N,26,1281971120,128197-1120,2014,211.80,2,169364
N,26,1281971122,128197-1122,2014,211.80,2,169365
N,26,1281971124,128197-1124,2014,211.80,2,169366
N,26,1281971126,128197-1126,2014,219.00,1,169367
N,26,1281971128,128197-1128,2014,472.20,1,169368
N,26,1281971130,128197-1130,2014,211.80,2,169369
N,26,1281971132,128197-1132,2014,211.80,2,169370
N,26,1281971134,128197-1134,2014,211.80,2,169371
N,26,1281971136,128197-1136,2014,211.80,2,169372
N,26,1281971138,128197-1138,2014,211.80,2,169373
N,26,1281971140,128197-1140,2014,211.80,2,169374
N,26,1281971142,128197-1142,2014,211.80,2,169375
N,26,1281971144,128197-1144,2014,211.80,2,169376
N,26,1281971146,128197-1146,2014,211.80,2,169377
N,26,1281971148,128197-1148,2014,211.80,2,169378
N,26,1281971150,128197-1150,2014,211.80,2,169379
N,26,1281971152,128197-1152,2014,211.80,2,169380
N,26,1281971154,128197-1154,2014,211.80,2,169381
N,26,1281971156,128197-1156,2014,211.80,2,169382
N,26,1281971158,128197-1158,2014,211.80,2,169383
N,26,1281971160,128197-1160,2014,211.80,2,169384
N,26,1281971162,128197-1162,2014,211.80,2,169385
N,26,1281971164,128197-1164,2014,211.80,2,169386
N,26,1281971166,128197-1166,2014,211.80,2,169387
N,26,1281971168,128197-1168,2014,211.80,2,169388
N,26,1281971170,128197-1170,2014,211.80,2,169389
N,26,1281971172,128197-1172,2014,211.80,2,169390
N,26,1281971174,128197-1174,2014,211.80,2,169391
N,26,1281971176,128197-1176,2014,211.80,2,169392
N,26,1281971178,128197-1178,2014,211.80,2,169393
N,26,1281971180,128197-1180,2014,211.80,2,169394
N,26,1281971182,128197-1182,2014,211.80,2,169395
N,26,1281971184,128197-1184,2014,211.80,2,169396
N,26,1281971186,128197-1186,2014,211.80,2,169397
N,26,1281971188,128197-1188,2014,211.80,2,169398
N,26,1281971190,128197-1190,2014,211.80,2,169399
N,26,1281971192,128197-1192,2014,211.80,2,169400
N,26,1281971194,128197-1194,2014,211.80,2,169401
N,26,1281971196,128197-1196,2014,211.80,2,169402
N,26,1281971198,128197-1198,2014,211.80,2,169403
N,26,1281971200,128197-1200,2014,211.80,2,169404
N,26,1281971202,128197-1202,2014,211.80,2,169405
N,26,1281971204,128197-1204,2014,211.80,2,169406
N,26,1281971206,128197-1206,2014,211.80,2,169407
N,26,1281971208,128197-1208,2014,211.80,2,169408
N,26,1281971210,128197-1210,2014,211.80,2,169409
N,26,1281971212,128197-1212,2014,211.80,2,169410
N,26,1281971214,128197-1214,2014,211.80,2,169411
N,26,1281971216,128197-1216,2014,211.80,2,169412
N,26,1281971218,128197-1218,2014,211.80,2,169413
N,26,1281971220,128197-1220,2014,211.80,2,169414
N,26,1281971222,128197-1222,2014,211.80,2,169415
N,26,1281971224,128197-1224,2014,211.80,2,169416
N,26,1281971226,128197-1226,2014,211.80,2,169417
N,26,1281971228,128197-1228,2014,211.80,2,169418
N,26,1281971230,128197-1230,2014,211.80,2,169419
N,26,1281971232,128197-1232,2014,211.80,2,169420
N,26,1281971234,128197-1234,2014,211.80,2,169421
N,26,1281971236,128197-1236,2014,211.80,2,169422
N,26,1281971238,128197-1238,2014,211.80,2,169423
N,26,1281971240,128197-1240,2014,211.80,2,169424
N,26,1281971242,128197-1242,2014,211.80,2,169425
N,26,1281971244,128197-1244,2014,211.80,2,169426
N,26,1281971246,128197-1246,2014,211.80,2,169427
N,26,1281971248,128197-1248,2014,211.80,2,169428
N,26,1281971250,128197-1250,2014,211.80,2,169429
N,26,1281971252,128197-1252,2014,211.80,2,169430
N,26,1281971254,128197-1254,2014,211.80,2,169431
N,26,1281971256,128197-1256,2014,211.80,2,169432
N,26,1281971258,128197-1258,2014,211.80,2,169433
N,26,1281971260,128197-1260,2014,211.80,2,169434
N,26,1281971262,128197-1262,2014,211.80,2,169435
N,26,1281971264,128197-1264,2014,211.80,2,169436
N,26,1281971266,128197-1266,2014,211.80,2,169437
N,26,1281971268,128197-1268,2014,211.80,2,169438
N,26,1281971270,128197-1270,2014,211.80,2,169439
N,26,1281971272,128197-1272,2014,211.80,2,169440
N,26,1281971274,128197-1274,2014,211.80,2,169441
N,26,1281971276,128197-1276,2014,211.80,2,169442
N,26,1281971278,128197-1278,2014,211.80,2,169443
N,26,1281971280,128197-1280,2014,211.80,2,169444
N,26,1281971282,128197-1282,2014,211.80,2,169445
N,26,1281971284,128197-1284,2014,211.80,2,169446
N,26,1281971286,128197-1286,2014,211.80,2,169447
N,26,1281971288,128197-1288,2014,211.80,2,169448
N,26,1281971290,128197-1290,2014,211.80,2,169449
N,26,1281971292,128197-1292,2014,211.80,2,169450
N,26,1281971294,128197-1294,2014,211.80,2,169451
N,26,1281971296,128197-1296,2014,211.80,2,169452
N,26,1281971298,128197-1298,2014,211.80,2,169453
N,26,1281971300,128197-1300,2014,211.80,2,169454
N,26,1281971302,128197-1302,2014,211.80,2,169455
N,26,1281971304,128197-1304,2014,211.80,2,169456
N,26,1281971306,128197-1306,2014,211.80,2,169457
N,26,1281971308,128197-1308,2014,211.80,2,169458
N,26,1281971310,128197-1310,2014,211.80,2,169459
N,26,1281971312,128197-1312,2014,211.80,2,169460
N,26,1281971314,128197-1314,2014,211.80,2,169461
N,26,1281971320,128197-1320,2014,211.80,2,169462
N,26,1281971322,128197-1322,2014,211.80,2,169463
N,26,1281971326,128197-1326,2014,211.80,2,169464
N,26,1281971328,128197-1328,2014,241.80,2,169465
N,26,1281971330,128197-1330,2014,241.80,2,169466
N,26,1281971332,128197-1332,2014,211.80,2,169467
N,26,1281971334,128197-1334,2014,241.80,2,169468
N,26,1281971336,128197-1336,2014,241.80,2,169469
N,26,1281971338,128197-1338,2014,211.80,2,169470
N,26,1281971340,128197-1340,2014,241.80,2,169471
N,26,1282000000,128200-0000,2014,211.80,2,169472
N,26,1282000010,128200-0010,2014,211.80,2,169473
N,26,1282000020,128200-0020,2014,211.80,2,169474
N,26,1282000030,128200-0030,2014,211.80,2,169475
N,26,1282020000,128202-0000,2014,100.80,1,169476
N,26,1282030000,128203-0000,2014,211.80,2,169477
N,26,1282040000,128204-0000,2014,211.80,2,169478
N,26,1282050000,128205-0000,2014,211.80,2,169479
N,26,1282060000,128206-0000,2014,211.80,2,169480
N,26,1282070000,128207-0000,2014,211.80,2,169481
N,26,1282080000,128208-0000,2014,211.80,2,169482
N,26,1282090000,128209-0000,2014,211.80,2,169483
N,26,1282100000,128210-0000,2014,211.80,2,169484
N,26,1282110000,128211-0000,2014,211.80,2,169485
N,26,1282120000,128212-0000,2014,211.80,2,169486
N,26,1282130000,128213-0000,2014,211.80,2,169487
N,26,1282140000,128214-0000,2014,211.80,2,169488
N,26,1282150000,128215-0000,2014,211.80,2,169489
N,26,1282160000,128216-0000,2014,211.80,2,169490
N,26,1282170000,128217-0000,2014,211.80,2,169491
N,26,1282180000,128218-0000,2014,211.80,2,169492
N,26,1282190000,128219-0000,2014,211.80,2,169493
N,26,1282200000,128220-0000,2014,211.80,2,169494
N,26,1282210000,128221-0000,2014,211.80,2,169495
N,26,1282220000,128222-0000,2014,211.80,2,169496
N,26,1282230000,128223-0000,2014,211.80,2,169497
N,26,1282240000,128224-0000,2014,211.80,2,169498
N,26,1282250000,128225-0000,2014,181.80,2,169499
N,26,1282260000,128226-0000,2014,211.80,2,169500
N,26,1282270000,128227-0000,2014,211.80,2,169501
N,26,1282280000,128228-0000,2014,211.80,2,169502
N,26,1282290000,128229-0000,2014,211.80,2,169503
N,26,1282300000,128230-0000,2014,211.80,2,169504
N,26,1282310000,128231-0000,2014,211.80,2,169505
N,26,1282320000,128232-0000,2014,211.80,2,169506
N,26,1282330000,128233-0000,2014,211.80,2,169507
N,26,1282340000,128234-0000,2014,211.80,2,169508
N,26,1282350000,128235-0000,2014,211.80,2,169509
N,26,1282360000,128236-0000,2014,211.80,2,169510
N,26,1282370000,128237-0000,2014,211.80,2,169511
N,26,1282380000,128238-0000,2014,211.80,2,169512
N,26,1282390000,128239-0000,2014,211.80,2,169513
N,26,1282400000,128240-0000,2014,211.80,2,169514
N,26,1282410000,128241-0000,2014,211.80,2,169515
N,26,1282420000,128242-0000,2014,211.80,2,169516
N,26,1282430000,128243-0000,2014,211.80,2,169517
N,26,1282440000,128244-0000,2014,211.80,2,169518
N,26,1282450000,128245-0000,2014,211.80,2,169519
N,26,1282460000,128246-0000,2014,211.80,2,169520
N,26,1282470000,128247-0000,2014,211.80,2,169521
N,26,1282480000,128248-0000,2014,211.80,2,169522
N,26,1282490000,128249-0000,2014,211.80,2,169523
N,26,1282500000,128250-0000,2014,211.80,2,169524
N,26,1282510000,128251-0000,2014,211.80,2,169525
N,26,1282520000,128252-0000,2014,211.80,2,169526
N,26,1282530000,128253-0000,2014,211.80,2,169527
N,26,1282540000,128254-0000,2014,211.80,2,169528
N,26,1282550000,128255-0000,2014,211.80,2,169529
N,26,1282560000,128256-0000,2014,211.80,2,169530
N,26,1282570000,128257-0000,2014,211.80,2,169531
N,26,1282580000,128258-0000,2014,211.80,2,169532
N,26,1282590000,128259-0000,2014,211.80,2,169533
N,26,1282600000,128260-0000,2014,211.80,2,169534
N,26,1282610000,128261-0000,2014,211.80,2,169535
N,26,1282620000,128262-0000,2014,211.80,2,169536
N,26,1282630000,128263-0000,2014,211.80,2,169537
N,26,1282640000,128264-0000,2014,151.80,1,169538
N,26,1282650000,128265-0000,2014,211.80,2,169539
N,26,1282660000,128266-0000,2014,211.80,2,169540
N,26,1282670000,128267-0000,2014,211.80,2,169541
N,26,1282680000,128268-0000,2014,211.80,2,169542
N,26,1282690000,128269-0000,2014,211.80,2,169543
N,26,1282700000,128270-0000,2014,211.80,2,169544
N,26,1282710000,128271-0000,2014,211.80,2,169545
N,26,1282720000,128272-0000,2014,211.80,2,169546
N,26,1282730000,128273-0000,2014,211.80,2,169547
N,26,1282740000,128274-0000,2014,211.80,2,169548
N,26,1282750000,128275-0000,2014,211.80,2,169549
N,26,1282760000,128276-0000,2014,211.80,2,169550
N,26,1282770000,128277-0000,2014,211.80,2,169551
N,26,1282780000,128278-0000,2014,211.80,2,169552
N,26,1282790000,128279-0000,2014,211.80,2,169553
N,26,1282800000,128280-0000,2014,211.80,2,169554
N,26,1282810000,128281-0000,2014,211.80,2,169555
N,26,1282820000,128282-0000,2014,211.80,2,169556
N,26,1282830000,128283-0000,2014,211.80,2,169557
N,26,1282840000,128284-0000,2014,211.80,2,169558
N,26,1282850000,128285-0000,2014,211.80,2,169559
N,26,1282860000,128286-0000,2014,241.80,2,169560
N,26,1282870000,128287-0000,2014,241.80,2,169561
N,26,1282910000,128291-0000,2014,3643.20,1,169562
N,26,1282920000,128292-0000,2014,241.80,2,169563
N,26,1282970000,128297-0000,2014,211.80,2,169564
N,26,1282980000,128298-0000,2014,211.80,2,169565
N,26,1282990000,128299-0000,2014,211.80,2,169566
N,26,1283000000,128300-0000,2014,211.80,2,169567
N,26,1283020000,128302-0000,2014,211.80,2,169568
N,26,1283020010,128302-0010,2014,241.80,2,169569
N,26,1283020015,128302-0015,2014,241.80,2,169570
N,26,1283020020,128302-0020,2014,211.80,2,169571
N,26,1283020030,128302-0030,2014,241.80,2,169572
N,26,1283030000,128303-0000,2014,211.80,2,169573
N,26,1283030508,128303-0508,2014,29.40,1,169574
N,26,1283030510,128303-0510,2014,29.40,1,169575
N,26,1283030512,128303-0512,2014,29.40,1,169576
N,26,1283030514,128303-0514,2014,29.40,1,169577
N,26,1283030516,128303-0516,2014,29.40,1,169578
N,26,1283030518,128303-0518,2014,29.40,1,169579
N,26,1283031002,128303-1002,2014,29.40,1,169580
N,26,1283031004,128303-1004,2014,29.40,1,169581
N,26,1283031006,128303-1006,2014,29.40,1,169582
N,26,1283031008,128303-1008,2014,29.40,1,169583
N,26,1283031010,128303-1010,2014,29.40,1,169584
N,26,1283031012,128303-1012,2014,29.40,1,169585
N,26,1283031014,128303-1014,2014,29.40,1,169586
N,26,1283031016,128303-1016,2014,29.40,1,169587
N,26,1283031018,128303-1018,2014,29.40,1,169588
N,26,1283031020,128303-1020,2014,29.40,1,169589
N,26,1283031022,128303-1022,2014,29.40,1,169590
N,26,1283031024,128303-1024,2014,29.40,1,169591
N,26,1283031026,128303-1026,2014,29.40,1,169592
N,26,1283031028,128303-1028,2014,29.40,1,169593
N,26,1283031030,128303-1030,2014,29.40,1,169594
N,26,1283031032,128303-1032,2014,29.40,1,169595
N,26,1283031034,128303-1034,2014,29.40,1,169596
N,26,1283031036,128303-1036,2014,29.40,1,169597
N,26,1283031038,128303-1038,2014,29.40,1,169598
N,26,1283031040,128303-1040,2014,29.40,1,169599
N,26,1283031042,128303-1042,2014,29.40,1,169600
N,26,1283031044,128303-1044,2014,29.40,1,169601
N,26,1283031046,128303-1046,2014,29.40,1,169602
N,26,1283031048,128303-1048,2014,29.40,1,169603
N,26,1283031050,128303-1050,2014,29.40,1,169604
N,26,1283031052,128303-1052,2014,29.40,1,169605
N,26,1283031054,128303-1054,2014,29.40,1,169606
N,26,1283031056,128303-1056,2014,29.40,1,169607
N,26,1283031058,128303-1058,2014,29.40,1,169608
N,26,1283031060,128303-1060,2014,29.40,1,169609
N,26,1283031062,128303-1062,2014,29.40,1,169610
N,26,1283031064,128303-1064,2014,29.40,1,169611
N,26,1283031066,128303-1066,2014,29.40,1,169612
N,26,1283031068,128303-1068,2014,29.40,1,169613
N,26,1283031070,128303-1070,2014,29.40,1,169614
N,26,1283050000,128305-0000,2014,311.40,1,169615
N,26,1283060000,128306-0000,2014,173.40,1,169616
N,26,1283070000,128307-0000,2014,253.80,1,169617
N,26,1283090000,128309-0000,2014,211.80,2,169618
N,26,1283100000,128310-0000,2014,285.60,1,169619
N,26,1283110000,128311-0000,2014,316.80,1,169620
N,26,1283110500,128311-0500,2014,181.80,2,169621
N,26,1283130000,128313-0000,2014,211.80,2,169622
N,26,1283140000,128314-0000,2014,211.80,2,169623
N,26,1283150000,128315-0000,2014,211.80,2,169624
N,26,1283160000,128316-0000,2014,211.80,2,169625
N,26,1283170000,128317-0000,2014,211.80,2,169626
N,26,1283180000,128318-0000,2014,211.80,2,169627
N,26,1283190000,128319-0000,2014,211.80,2,169628
N,26,1283200000,128320-0000,2014,211.80,2,169629
N,26,1283210000,128321-0000,2014,211.80,2,169630
N,26,1283220000,128322-0000,2014,211.80,2,169631
N,26,1283230000,128323-0000,2014,211.80,2,169632
N,26,1283240000,128324-0000,2014,211.80,2,169633
N,26,1283250000,128325-0000,2014,211.80,2,169634
N,26,1283260000,128326-0000,2014,211.80,2,169635
N,26,1283270000,128327-0000,2014,211.80,2,169636
N,26,1283280000,128328-0000,2014,211.80,2,169637
N,26,1283290000,128329-0000,2014,211.80,2,169638
N,26,1283300000,128330-0000,2014,181.80,2,169639
N,26,1283310000,128331-0000,2014,181.80,2,169640
N,26,1283310010,128331-0010,2014,211.80,2,169641
N,26,1283320100,128332-0100,2014,211.80,2,169642
N,26,1283330000,128333-0000,2014,211.80,2,169643
N,26,1283340000,128334-0000,2014,211.80,2,169644
N,26,1283340010,128334-0010,2014,211.80,2,169645
N,26,1283340020,128334-0020,2014,211.80,2,169646
N,26,1283350080,128335-0080,2014,211.80,2,169647
N,26,1283350100,128335-0100,2014,211.80,2,169648
N,26,1283350200,128335-0200,2014,211.80,2,169649
N,26,1283350250,128335-0250,2014,211.80,2,169650
N,26,1283360000,128336-0000,2014,181.80,2,169651
N,26,1283370000,128337-0000,2014,211.80,2,169652
N,26,1283380000,128338-0000,2014,181.80,2,169653
N,26,1283390000,128339-0000,2014,211.80,2,169654
N,26,1283390060,128339-0060,2014,211.80,2,169655
N,26,1283390070,128339-0070,2014,211.80,2,169656
N,26,1283390100,128339-0100,2014,211.80,2,169657
N,26,1283390200,128339-0200,2014,211.80,2,169658
N,26,1283400000,128340-0000,2014,211.80,2,169659
N,26,1283400500,128340-0500,2014,211.80,2,169660
N,26,1283410000,128341-0000,2014,211.80,2,169661
N,26,1283420000,128342-0000,2014,211.80,2,169662
N,26,1283430000,128343-0000,2014,211.80,2,169663
N,26,1283450000,128345-0000,2014,211.80,2,169664
N,26,1283460000,128346-0000,2014,423.60,2,169665
N,26,1283470000,128347-0000,2014,453.60,2,169666
N,26,1283480000,128348-0000,2014,211.80,2,169667
N,26,1283510000,128351-0000,2014,543.60,2,169668
N,26,1283520000,128352-0000,2014,543.60,2,169669
N,26,1283530000,128353-0000,2014,96.00,1,169670
N,26,1283540000,128354-0000,2014,362.40,2,169671
N,26,1283550000,128355-0000,2014,211.80,2,169672
N,26,1283560000,128356-0000,2014,211.80,2,169673
N,26,1283570010,128357-0010,2014,241.80,2,169674
N,26,1283580010,128358-0010,2014,241.80,2,169675
N,26,1283600000,128360-0000,2014,211.80,2,169676
N,26,1283600010,128360-0010,2014,211.80,2,169677
N,26,1283610000,128361-0000,2014,211.80,2,169678
N,26,1283610010,128361-0010,2014,211.80,2,169679
N,26,1283610030,128361-0030,2014,211.80,2,169680
N,26,1283620000,128362-0000,2014,241.80,2,169681
N,26,1283630000,128363-0000,2014,211.80,2,169682
N,26,1283640000,128364-0000,2014,211.80,2,169683
N,26,1283650000,128365-0000,2014,241.80,2,169684
N,26,1283650010,128365-0010,2014,211.80,2,169685
N,26,1283660000,128366-0000,2014,211.80,2,169686
N,26,1283670000,128367-0000,2014,211.80,2,169687
N,26,1283690000,128369-0000,2014,241.80,2,169688
N,26,1283700000,128370-0000,2014,211.80,2,169689
N,26,1283710000,128371-0000,2014,211.80,2,169690
N,26,1283710010,128371-0010,2014,211.80,2,169691
N,26,1283720000,128372-0000,2014,211.80,2,169692
N,26,1283730000,128373-0000,2014,211.80,2,169693
N,26,1283740000,128374-0000,2014,211.80,2,169694
N,26,1283750000,128375-0000,2014,211.80,2,169695
N,26,1283760000,128376-0000,2014,362.40,2,169696
N,26,1283770000,128377-0000,2014,211.80,2,169697
N,26,1283780000,128378-0000,2014,211.80,2,169698
N,26,1283790000,128379-0000,2014,211.80,2,169699
N,26,1283800000,128380-0000,2014,211.80,2,169700
N,26,1283810000,128381-0000,2014,211.80,2,169701
N,26,1283830000,128383-0000,2014,211.80,2,169702
N,26,1283840000,128384-0000,2014,181.80,2,169703
N,26,1283850000,128385-0000,2014,211.80,2,169704
N,26,1283860000,128386-0000,2014,211.80,2,169705
N,26,1283870000,128387-0000,2014,211.80,2,169706
N,26,1283880000,128388-0000,2014,181.80,2,169707
N,26,1283890000,128389-0000,2014,181.80,2,169708
N,26,1283900000,128390-0000,2014,181.80,2,169709
N,26,1283910000,128391-0000,2014,181.80,2,169710
N,26,1283920000,128392-0000,2014,211.80,2,169711
N,26,1283930000,128393-0000,2014,181.80,2,169712
N,26,1283940000,128394-0000,2014,211.80,2,169713
N,26,1283950000,128395-0000,2014,211.80,2,169714
N,26,1283960000,128396-0000,2014,211.80,2,169715
N,26,1283970000,128397-0000,2014,211.80,2,169716
N,26,1283980000,128398-0000,2014,181.80,2,169717
N,26,1283990000,128399-0000,2014,211.80,2,169718
N,26,1284000000,128400-0000,2014,181.80,2,169719
N,26,1284010000,128401-0000,2014,211.80,2,169720
N,26,1284020000,128402-0000,2014,211.80,2,169721
N,26,1284030000,128403-0000,2014,181.80,2,169722
N,26,1284040000,128404-0000,2014,211.80,2,169723
N,26,1284050000,128405-0000,2014,211.80,2,169724
N,26,1284060000,128406-0000,2014,211.80,2,169725
N,26,1284070000,128407-0000,2014,181.80,2,169726
N,26,1284080000,128408-0000,2014,181.80,2,169727
N,26,1284090000,128409-0000,2014,211.80,2,169728
N,26,1284100000,128410-0000,2014,211.80,2,169729
N,26,1284110000,128411-0000,2014,181.80,2,169730
N,26,1284120000,128412-0000,2014,181.80,2,169731
N,26,1284130000,128413-0000,2014,181.80,2,169732
N,26,1284140000,128414-0000,2014,211.80,2,169733
N,26,1284150000,128415-0000,2014,211.80,2,169734
N,26,1284160000,128416-0000,2014,211.80,2,169735
N,26,1284170000,128417-0000,2014,181.80,2,169736
N,26,1284180000,128418-0000,2014,181.80,2,169737
N,26,1284190000,128419-0000,2014,211.80,2,169738
N,26,1284200000,128420-0000,2014,211.80,2,169739
N,26,1284210000,128421-0000,2014,211.80,2,169740
N,26,1284220000,128422-0000,2014,211.80,2,169741
N,26,1284230000,128423-0000,2014,211.80,2,169742
N,26,1284240000,128424-0000,2014,211.80,2,169743
N,26,1284250000,128425-0000,2014,211.80,2,169744
N,26,1284260000,128426-0000,2014,211.80,2,169745
N,26,1284270000,128427-0000,2014,211.80,2,169746
N,26,1284280000,128428-0000,2014,211.80,2,169747
N,26,1284290000,128429-0000,2014,181.80,2,169748
N,26,1284300000,128430-0000,2014,211.80,2,169749
N,26,1284310000,128431-0000,2014,211.80,2,169750
N,26,1284330000,128433-0000,2014,241.80,2,169751
N,26,1284340010,128434-0010,2014,432.00,1,169752
N,26,1284350000,128435-0000,2014,181.80,2,169753
N,26,1284360000,128436-0000,2014,54.00,1,169754
N,26,1284370000,128437-0000,2014,190.80,1,169755
N,26,1284410000,128441-0000,2014,181.80,2,169756
N,26,1284420000,128442-0000,2014,211.80,2,169757
N,26,1284430000,128443-0000,2014,211.80,2,169758
N,26,1284440000,128444-0000,2014,211.80,2,169759
N,26,1284450000,128445-0000,2014,211.80,2,169760
N,26,1284460000,128446-0000,2014,181.80,2,169761
N,26,1284470000,128447-0000,2014,211.80,2,169762
N,26,1284480000,128448-0000,2014,181.80,2,169763
N,26,1284490000,128449-0000,2014,211.80,2,169764
N,26,1284500000,128450-0000,2014,211.80,2,169765
N,26,1284510000,128451-0000,2014,211.80,2,169766
N,26,1284520000,128452-0000,2014,211.80,2,169767
N,26,1284530000,128453-0000,2014,211.80,2,169768
N,26,1284540000,128454-0000,2014,211.80,2,169769
N,26,1284550000,128455-0000,2014,211.80,2,169770
N,26,1284560000,128456-0000,2014,211.80,2,169771
N,26,1284570000,128457-0000,2014,211.80,2,169772
N,26,1284580000,128458-0000,2014,211.80,2,169773
N,26,1284590000,128459-0000,2014,211.80,2,169774
N,26,1284600000,128460-0000,2014,211.80,2,169775
N,26,1284610000,128461-0000,2014,211.80,2,169776
N,26,1284620000,128462-0000,2014,211.80,2,169777
N,26,1284630000,128463-0000,2014,211.80,2,169778
N,26,1284640000,128464-0000,2014,211.80,2,169779
N,26,1284650000,128465-0000,2014,211.80,2,169780
N,26,1284660000,128466-0000,2014,211.80,2,169781
N,26,1284670000,128467-0000,2014,211.80,2,169782
N,26,1284680000,128468-0000,2014,211.80,2,169783
N,26,1284690000,128469-0000,2014,181.80,2,169784
N,26,1284700000,128470-0000,2014,211.80,2,169785
N,26,1284710000,128471-0000,2014,151.80,1,169786
N,26,1284720000,128472-0000,2014,181.80,2,169787
N,26,1284730000,128473-0000,2014,181.80,2,169788
N,26,1284740000,128474-0000,2014,211.80,2,169789
N,26,1284760000,128476-0000,2014,18.00,1,169790
N,26,1284770000,128477-0000,2014,211.80,2,169791
N,26,1284780000,128478-0000,2014,211.80,2,169792
N,26,1284790000,128479-0000,2014,211.80,2,169793
N,26,1284800000,128480-0000,2014,363.60,2,169794
N,26,1284810000,128481-0000,2014,211.80,2,169795
N,26,1284820000,128482-0000,2014,211.80,2,169796
N,26,1284830000,128483-0000,2014,181.80,2,169797
N,26,1284840000,128484-0000,2014,211.80,2,169798
N,26,1284850000,128485-0000,2014,181.80,2,169799
N,26,1284860000,128486-0000,2014,211.80,2,169800
N,26,1284870000,128487-0000,2014,211.80,2,169801
N,26,1284880000,128488-0000,2014,211.80,2,169802
N,26,1284890000,128489-0000,2014,211.80,2,169803
N,26,1284900000,128490-0000,2014,181.80,2,169804
N,26,1284910000,128491-0000,2014,211.80,2,169805
N,26,1284920000,128492-0000,2014,211.80,2,169806
N,26,1284930000,128493-0000,2014,211.80,2,169807
N,26,1284940000,128494-0000,2014,181.80,2,169808
N,26,1284950000,128495-0000,2014,211.80,2,169809
N,26,1284960000,128496-0000,2014,211.80,2,169810
N,26,1284970000,128497-0000,2014,211.80,2,169811
N,26,1284980000,128498-0000,2014,211.80,2,169812
N,26,1284990000,128499-0000,2014,211.80,2,169813
N,26,1285000000,128500-0000,2014,211.80,2,169814
N,26,1285010000,128501-0000,2014,211.80,2,169815
N,26,1285020000,128502-0000,2014,211.80,2,169816
N,26,1285030000,128503-0000,2014,211.80,2,169817
N,26,1285040000,128504-0000,2014,211.80,2,169818
N,26,1285050000,128505-0000,2014,74.40,1,169819
N,26,1285060000,128506-0000,2014,96.00,1,169820
N,26,1285070000,128507-0000,2014,42.60,1,169821
N,26,1285080000,128508-0000,2014,211.80,2,169822
N,26,1285090000,128509-0000,2014,181.80,2,169823
N,26,1285100000,128510-0000,2014,211.80,2,169824
N,26,1285110000,128511-0000,2014,211.80,2,169825
N,26,1285120000,128512-0000,2014,211.80,2,169826
N,26,1285130000,128513-0000,2014,181.80,2,169827
N,26,1285140000,128514-0000,2014,181.80,2,169828
N,26,1285150000,128515-0000,2014,211.80,2,169829
N,26,1285160000,128516-0000,2014,211.80,2,169830
N,26,1285170000,128517-0000,2014,181.80,2,169831
N,26,1285180000,128518-0000,2014,181.80,2,169832
N,26,1285190000,128519-0000,2014,211.80,2,169833
N,26,1285200000,128520-0000,2014,211.80,2,169834
N,26,1285210000,128521-0000,2014,211.80,2,169835
N,26,1285220000,128522-0000,2014,211.80,2,169836
N,26,1285230000,128523-0000,2014,211.80,2,169837
N,26,1285240000,128524-0000,2014,181.80,2,169838
N,26,1285250000,128525-0000,2014,181.80,2,169839
N,26,1285260000,128526-0000,2014,211.80,2,169840
N,26,1285270000,128527-0000,2014,211.80,2,169841
N,26,1285280000,128528-0000,2014,181.80,2,169842
N,26,1285290000,128529-0000,2014,211.80,2,169843
N,26,1285300000,128530-0000,2014,211.80,2,169844
N,26,1285310000,128531-0000,2014,181.80,2,169845
N,26,1285320000,128532-0000,2014,181.80,2,169846
N,26,1285330000,128533-0000,2014,181.80,2,169847
N,26,1285340000,128534-0000,2014,211.80,2,169848
N,26,1285350000,128535-0000,2014,181.80,2,169849
N,26,1285360000,128536-0000,2014,181.80,2,169850
N,26,1285370000,128537-0000,2014,181.80,2,169851
N,26,1285380000,128538-0000,2014,211.80,2,169852
N,26,1285390000,128539-0000,2014,211.80,2,169853
N,26,1285400000,128540-0000,2014,211.80,2,169854
N,26,1285410000,128541-0000,2014,211.80,2,169855
N,26,1285420000,128542-0000,2014,181.80,2,169856
N,26,1285430000,128543-0000,2014,211.80,2,169857
N,26,1285440000,128544-0000,2014,211.80,2,169858
N,26,1285450000,128545-0000,2014,441.00,1,169859
N,26,1285460000,128546-0000,2014,211.80,2,169860
N,26,1285470000,128547-0000,2014,211.80,2,169861
N,26,1285480000,128548-0000,2014,181.80,2,169862
N,26,1285490000,128549-0000,2014,393.60,2,169863
N,26,1285500000,128550-0000,2014,211.80,2,169864
N,26,1285510000,128551-0000,2014,211.80,2,169865
N,26,1285520000,128552-0000,2014,211.80,2,169866
N,26,1285530000,128553-0000,2014,211.80,2,169867
N,26,1285540000,128554-0000,2014,181.80,2,169868
N,26,1285550000,128555-0000,2014,211.80,2,169869
N,26,1285560000,128556-0000,2014,211.80,2,169870
N,26,1285570000,128557-0000,2014,211.80,2,169871
N,26,1285580000,128558-0000,2014,211.80,2,169872
N,26,1285590000,128559-0000,2014,181.80,2,169873
N,26,1285600000,128560-0000,2014,181.80,2,169874
N,26,1285610000,128561-0000,2014,181.80,2,169875
N,26,1285620000,128562-0000,2014,181.80,2,169876
N,26,1285630000,128563-0000,2014,211.80,2,169877
N,26,1285640000,128564-0000,2014,211.80,2,169878
N,26,1285650000,128565-0000,2014,181.80,2,169879
N,26,1285660000,128566-0000,2014,211.80,2,169880
N,26,1285670000,128567-0000,2014,211.80,2,169881
N,26,1285670010,128567-0010,2014,211.80,2,169882
N,26,1285680000,128568-0000,2014,211.80,2,169883
N,26,1285700000,128570-0000,2014,211.80,2,169884
N,26,1285710000,128571-0000,2014,211.80,2,169885
N,26,1285720000,128572-0000,2014,211.80,2,169886
N,26,1285730000,128573-0000,2014,211.80,2,169887
N,26,1285740000,128574-0000,2014,211.80,2,169888
N,26,1285750000,128575-0000,2014,211.80,2,169889
N,26,1285760000,128576-0000,2014,211.80,2,169890
N,26,1285770000,128577-0000,2014,181.80,2,169891
N,26,1285780000,128578-0000,2014,181.80,2,169892
N,26,1285790000,128579-0000,2014,211.80,2,169893
N,26,1285800000,128580-0000,2014,211.80,2,169894
N,26,1285810000,128581-0000,2014,211.80,2,169895
N,26,1285820000,128582-0000,2014,211.80,2,169896
N,26,1285830000,128583-0000,2014,181.80,2,169897
N,26,1285840000,128584-0000,2014,181.80,2,169898
N,26,1285850000,128585-0000,2014,211.80,2,169899
N,26,1285860000,128586-0000,2014,211.80,2,169900
N,26,1285870000,128587-0000,2014,211.80,2,169901
N,26,1285880000,128588-0000,2014,211.80,2,169902
N,26,1285890000,128589-0000,2014,211.80,2,169903
N,26,1285900000,128590-0000,2014,211.80,2,169904
N,26,1285910000,128591-0000,2014,211.80,2,169905
N,26,1285920000,128592-0000,2014,211.80,2,169906
N,26,1285930000,128593-0000,2014,211.80,2,169907
N,26,1285940000,128594-0000,2014,211.80,2,169908
N,26,1285950000,128595-0000,2014,211.80,2,169909
N,26,1285960000,128596-0000,2014,181.80,2,169910
N,26,1285970000,128597-0000,2014,181.80,2,169911
N,26,1285980000,128598-0000,2014,211.80,2,169912
N,26,1285990000,128599-0000,2014,181.80,2,169913
N,26,1286000000,128600-0000,2014,181.80,2,169914
N,26,1286010000,128601-0000,2014,211.80,2,169915
N,26,1286020000,128602-0000,2014,146.40,1,169916
N,26,1286030000,128603-0000,2014,57.00,1,169917
N,26,1286040000,128604-0000,2014,31.20,1,169918
N,26,1286050000,128605-0000,2014,28.20,1,169919
N,26,1286060000,128606-0000,2014,33.00,1,169920
N,26,1286070000,128607-0000,2014,162.00,1,169921
N,26,1286080000,128608-0000,2014,211.80,2,169922
N,26,1286090000,128609-0000,2014,181.80,2,169923
N,26,1286100000,128610-0000,2014,181.80,2,169924
N,26,1286110000,128611-0000,2014,211.80,2,169925
N,26,1286120000,128612-0000,2014,181.80,2,169926
N,26,1286130000,128613-0000,2014,181.80,2,169927
N,26,1286140000,128614-0000,2014,181.80,2,169928
N,26,1286150000,128615-0000,2014,211.80,2,169929
N,26,1286160000,128616-0000,2014,181.80,2,169930
N,26,1286170000,128617-0000,2014,211.80,2,169931
N,26,1286180000,128618-0000,2014,211.80,2,169932
N,26,1286190000,128619-0000,2014,181.80,2,169933
N,26,1286200000,128620-0000,2014,211.80,2,169934
N,26,1286210000,128621-0000,2014,211.80,2,169935
N,26,1286220000,128622-0000,2014,211.80,2,169936
N,26,1286230000,128623-0000,2014,211.80,2,169937
N,26,1286240000,128624-0000,2014,211.80,2,169938
N,26,1286250000,128625-0000,2014,211.80,2,169939
N,26,1286260000,128626-0000,2014,211.80,2,169940
N,26,1286270000,128627-0000,2014,211.80,2,169941
N,26,1286280000,128628-0000,2014,211.80,2,169942
N,26,1286290000,128629-0000,2014,211.80,2,169943
N,26,1286300000,128630-0000,2014,211.80,2,169944
N,26,1286310000,128631-0000,2014,181.80,2,169945
N,26,1286320000,128632-0000,2014,211.80,2,169946
N,26,1286330000,128633-0000,2014,181.80,2,169947
N,26,1286340000,128634-0000,2014,211.80,2,169948
N,26,1286350000,128635-0000,2014,181.80,2,169949
N,26,1286360000,128636-0000,2014,211.80,2,169950
N,26,1286370000,128637-0000,2014,151.80,1,169951
N,26,1286380000,128638-0000,2014,211.80,2,169952
N,26,1286390000,128639-0000,2014,211.80,2,169953
N,26,1286400000,128640-0000,2014,181.80,2,169954
N,26,1286410000,128641-0000,2014,181.80,2,169955
N,26,1286420000,128642-0000,2014,211.80,2,169956
N,26,1286430000,128643-0000,2014,211.80,2,169957
N,26,1286440000,128644-0000,2014,211.80,2,169958
N,26,1286450000,128645-0000,2014,211.80,2,169959
N,26,1286460000,128646-0000,2014,151.80,1,169960
N,26,1286470000,128647-0000,2014,181.80,2,169961
N,26,1286480000,128648-0000,2014,211.80,2,169962
N,26,1286490000,128649-0000,2014,241.80,2,169963
N,26,1286500000,128650-0000,2014,211.80,2,169964
N,26,1286510000,128651-0000,2014,211.80,2,169965
N,26,1286520000,128652-0000,2014,181.80,2,169966
N,26,1286530000,128653-0000,2014,181.80,2,169967
N,26,1286540000,128654-0000,2014,181.80,2,169968
N,26,1286550000,128655-0000,2014,181.80,2,169969
N,26,1286560000,128656-0000,2014,211.80,2,169970
N,26,1286570000,128657-0000,2014,181.80,2,169971
N,26,1286580000,128658-0000,2014,181.80,2,169972
N,26,1286590000,128659-0000,2014,211.80,2,169973
N,26,1286600000,128660-0000,2014,211.80,2,169974
N,26,1286620000,128662-0000,2014,211.80,2,169975
N,26,1286630000,128663-0000,2014,211.80,2,169976
N,26,1286640000,128664-0000,2014,211.80,2,169977
N,26,1286650000,128665-0000,2014,181.80,2,169978
N,26,1286660000,128666-0000,2014,283.80,2,169979
N,26,1286680000,128668-0000,2014,211.80,2,169980
N,26,1286690000,128669-0000,2014,211.80,2,169981
N,26,1286700000,128670-0000,2014,211.80,2,169982
N,26,1286720000,128672-0000,2014,241.80,2,169983
N,26,1286730000,128673-0000,2014,241.80,2,169984
N,26,1286740000,128674-0000,2014,241.80,2,169985
N,26,1286750000,128675-0000,2014,241.80,2,169986
N,26,1286760000,128676-0000,2014,241.80,2,169987
N,26,1286780000,128678-0000,2014,211.80,2,169988
N,26,1286790000,128679-0000,2014,211.80,2,169989
N,26,1286800000,128680-0000,2014,211.80,2,169990
N,26,1286810000,128681-0000,2014,211.80,2,169991
N,26,1286820000,128682-0000,2014,211.80,2,169992
N,26,1286830000,128683-0000,2014,211.80,2,169993
N,26,1286840000,128684-0000,2014,211.80,2,169994
N,26,1286850000,128685-0000,2014,211.80,2,169995
N,26,1286860000,128686-0000,2014,211.80,2,169996
N,26,1286870000,128687-0000,2014,211.80,2,169997
N,26,1286880000,128688-0000,2014,211.80,2,169998
N,26,1286890000,128689-0000,2014,211.80,2,169999
N,26,1286900000,128690-0000,2014,211.80,2,170000
N,26,1286910000,128691-0000,2014,211.80,2,170001
N,26,1286920000,128692-0000,2014,240.00,2,170002
N,26,1286930000,128693-0000,2014,103.80,1,170003
N,26,1286940000,128694-0000,2014,211.80,2,170004
N,26,1286950000,128695-0000,2014,211.80,2,170005
N,26,1286960000,128696-0000,2014,211.80,2,170006
N,26,1286970000,128697-0000,2014,211.80,2,170007
N,26,1286980000,128698-0000,2014,211.80,2,170008
N,26,1286990000,128699-0000,2014,211.80,2,170009
N,26,1287000000,128700-0000,2014,211.80,2,170010
N,26,1287010000,128701-0000,2014,211.80,2,170011
N,26,1287020000,128702-0000,2014,211.80,2,170012
N,26,1287030000,128703-0000,2014,211.80,2,170013
N,26,1287040000,128704-0000,2014,211.80,2,170014
N,26,1287050000,128705-0000,2014,211.80,2,170015
N,26,1287060000,128706-0000,2014,211.80,2,170016
N,26,1287070000,128707-0000,2014,211.80,2,170017
N,26,1287080000,128708-0000,2014,211.80,2,170018
N,26,1287090000,128709-0000,2014,211.80,2,170019
N,26,1287100000,128710-0000,2014,211.80,2,170020
N,26,1287110000,128711-0000,2014,211.80,2,170021
N,26,1287120000,128712-0000,2014,211.80,2,170022
N,26,1287130000,128713-0000,2014,211.80,2,170023
N,26,1287140000,128714-0000,2014,211.80,2,170024
N,26,1287150000,128715-0000,2014,211.80,2,170025
N,26,1287160000,128716-0000,2014,211.80,2,170026
N,26,1287180000,128718-0000,2014,211.80,2,170027
N,26,1287190000,128719-0000,2014,211.80,2,170028
N,26,1287200000,128720-0000,2014,211.80,2,170029
N,26,1287210000,128721-0000,2014,211.80,2,170030
N,26,1287220000,128722-0000,2014,211.80,2,170031
N,26,1287230000,128723-0000,2014,211.80,2,170032
N,26,1287240000,128724-0000,2014,211.80,2,170033
N,26,1287250000,128725-0000,2014,211.80,2,170034
N,26,1287260000,128726-0000,2014,211.80,2,170035
N,26,1287270000,128727-0000,2014,211.80,2,170036
N,26,1287280000,128728-0000,2014,211.80,2,170037
N,26,1287290000,128729-0000,2014,211.80,2,170038
N,26,1287300000,128730-0000,2014,211.80,2,170039
N,26,1287310000,128731-0000,2014,211.80,2,170040
N,26,1287320000,128732-0000,2014,105.00,1,170041
N,26,1287330000,128733-0000,2014,66.00,1,170042
N,26,1287340000,128734-0000,2014,181.80,2,170043
N,26,1287360000,128736-0000,2014,211.80,2,170044
N,26,1287360010,128736-0010,2014,211.80,2,170045
N,26,1287360020,128736-0020,2014,211.80,2,170046
N,26,1287360030,128736-0030,2014,181.80,2,170047
N,26,1287360040,128736-0040,2014,211.80,2,170048
N,26,1287360045,128736-0045,2014,181.80,2,170049
N,26,1287360050,128736-0050,2014,211.80,2,170050
N,26,1287360055,128736-0055,2014,211.80,2,170051
N,26,1287360060,128736-0060,2014,211.80,2,170052
N,26,1287360065,128736-0065,2014,181.80,2,170053
N,26,1287360070,128736-0070,2014,211.80,2,170054
N,26,1287360075,128736-0075,2014,211.80,2,170055
N,26,1287360080,128736-0080,2014,181.80,2,170056
N,26,1287360090,128736-0090,2014,211.80,2,170057
N,26,1287360110,128736-0110,2014,211.80,2,170058
N,26,1287360120,128736-0120,2014,211.80,2,170059
N,26,1287360130,128736-0130,2014,211.80,2,170060
N,26,1287360140,128736-0140,2014,241.80,2,170061
N,26,1287360150,128736-0150,2014,241.80,2,170062
N,26,1287370000,128737-0000,2014,423.60,2,170063
N,26,1287370100,128737-0100,2014,393.60,2,170064
N,26,1287380000,128738-0000,2014,211.80,2,170065
N,26,1287390000,128739-0000,2014,241.80,2,170066
N,26,1287400000,128740-0000,2014,241.80,2,170067
N,26,1287420000,128742-0000,2014,211.80,2,170068
N,26,1287430000,128743-0000,2014,211.80,2,170069
N,26,1287440000,128744-0000,2014,211.80,2,170070
N,26,1287450000,128745-0000,2014,211.80,2,170071
N,26,1287460000,128746-0000,2014,241.80,2,170072
N,26,1287470000,128747-0000,2014,241.80,2,170073
N,26,1287480000,128748-0000,2014,211.80,2,170074
N,26,1287500000,128750-0000,2014,211.80,2,170075
N,26,1287510000,128751-0000,2014,211.80,2,170076
N,26,1287520000,128752-0000,2014,211.80,2,170077
N,26,1287530000,128753-0000,2014,241.80,2,170078
N,26,1287540000,128754-0000,2014,211.80,2,170079
N,26,1287550000,128755-0000,2014,241.80,2,170080
N,26,1287560000,128756-0000,2014,211.80,2,170081
N,26,1287570000,128757-0000,2014,211.80,2,170082
N,26,1287580000,128758-0000,2014,241.80,2,170083
N,26,1287590000,128759-0000,2014,211.80,2,170084
N,26,1287600000,128760-0000,2014,211.80,2,170085
N,26,1287610000,128761-0000,2014,241.80,2,170086
N,26,1287620000,128762-0000,2014,241.80,2,170087
N,26,1287630000,128763-0000,2014,211.80,2,170088
N,26,1287640000,128764-0000,2014,151.80,1,170089
N,26,1287650000,128765-0000,2014,211.80,2,170090
N,26,1287660000,128766-0000,2014,211.80,2,170091
N,26,1287670000,128767-0000,2014,211.80,2,170092
N,26,1287680000,128768-0000,2014,211.80,2,170093
N,26,1287690000,128769-0000,2014,211.80,2,170094
N,26,1287700000,128770-0000,2014,211.80,2,170095
N,26,1287710000,128771-0000,2014,211.80,2,170096
N,26,1287730000,128773-0000,2014,211.80,2,170097
N,26,1287740000,128774-0000,2014,211.80,2,170098
N,26,1287750000,128775-0000,2014,211.80,2,170099
N,26,1287760000,128776-0000,2014,211.80,2,170100
N,26,1287770000,128777-0000,2014,211.80,2,170101
N,26,1287780000,128778-0000,2014,211.80,2,170102
N,26,1287790000,128779-0000,2014,211.80,2,170103
N,26,1287800000,128780-0000,2014,211.80,2,170104
N,26,1287810000,128781-0000,2014,211.80,2,170105
N,26,1287820000,128782-0000,2014,211.80,2,170106
N,26,1287830000,128783-0000,2014,211.80,2,170107
N,26,1287840000,128784-0000,2014,241.80,2,170108
N,26,1287840010,128784-0010,2014,211.80,2,170109
N,26,1287840500,128784-0500,2014,211.80,2,170110
N,26,1287860000,128786-0000,2014,241.80,2,170111
N,26,1287870000,128787-0000,2014,211.80,2,170112
N,26,1287880000,128788-0000,2014,211.80,2,170113
N,26,1287890000,128789-0000,2014,211.80,2,170114
N,26,1287910000,128791-0000,2014,211.80,2,170115
N,26,1287920000,128792-0000,2014,241.80,2,170116
N,26,1287930000,128793-0000,2014,241.80,2,170117
N,26,1287930100,128793-0100,2014,211.80,2,170118
N,26,1287940000,128794-0000,2014,241.80,2,170119
N,26,1287950000,128795-0000,2014,211.80,2,170120
N,26,1287960000,128796-0000,2014,241.80,2,170121
N,26,1287960100,128796-0100,2014,211.80,2,170122
N,26,1287970000,128797-0000,2014,211.80,2,170123
N,26,1287970130,128797-0130,2014,211.80,2,170124
N,26,1287980000,128798-0000,2014,241.80,2,170125
N,26,1288000000,128800-0000,2014,211.80,2,170126
N,26,1288010000,128801-0000,2014,211.80,2,170127
N,26,1288020100,128802-0100,2014,211.80,2,170128
N,26,1288020150,128802-0150,2014,211.80,2,170129
N,26,1288030000,128803-0000,2014,241.80,2,170130
N,26,1288040000,128804-0000,2014,211.80,2,170131
N,26,1288050000,128805-0000,2014,211.80,2,170132
N,26,1288060000,128806-0000,2014,211.80,2,170133
N,26,1288070000,128807-0000,2014,211.80,2,170134
N,26,1288080000,128808-0000,2014,211.80,2,170135
N,26,1288090000,128809-0000,2014,211.80,2,170136
N,26,1288100010,128810-0010,2014,211.80,2,170137
N,26,1288100020,128810-0020,2014,211.80,2,170138
N,26,1288110000,128811-0000,2014,211.80,2,170139
N,26,1288120000,128812-0000,2014,211.80,2,170140
N,26,1288130000,128813-0000,2014,181.80,2,170141
N,26,1288150000,128815-0000,2014,241.80,2,170142
N,26,1288160000,128816-0000,2014,211.80,2,170143
N,26,1288170000,128817-0000,2014,211.80,2,170144
N,26,1288180000,128818-0000,2014,211.80,2,170145
N,26,1288190000,128819-0000,2014,211.80,2,170146
N,26,1288200000,128820-0000,2014,211.80,2,170147
N,26,1288200020,128820-0020,2014,211.80,2,170148
N,26,1288200040,128820-0040,2014,211.80,2,170149
N,26,1288210010,128821-0010,2014,211.80,2,170150
N,26,1288220000,128822-0000,2014,211.80,2,170151
N,26,1288230000,128823-0000,2014,211.80,2,170152
N,26,1288240000,128824-0000,2014,211.80,2,170153
N,26,1288250000,128825-0000,2014,211.80,2,170154
N,26,1288260000,128826-0000,2014,211.80,2,170155
N,26,1288270000,128827-0000,2014,211.80,2,170156
N,26,1288280000,128828-0000,2014,211.80,2,170157
N,26,1288290000,128829-0000,2014,211.80,2,170158
N,26,1288300000,128830-0000,2014,211.80,2,170159
N,26,1288310000,128831-0000,2014,211.80,2,170160
N,26,1288330000,128833-0000,2014,211.80,2,170161
N,26,1288350000,128835-0000,2014,211.80,2,170162
N,26,1288360000,128836-0000,2014,211.80,2,170163
N,26,1288370000,128837-0000,2014,211.80,2,170164
N,26,1288380000,128838-0000,2014,211.80,2,170165
N,26,1288390000,128839-0000,2014,211.80,2,170166
N,26,1288400000,128840-0000,2014,211.80,2,170167
N,26,1288410000,128841-0000,2014,211.80,2,170168
N,26,1288430000,128843-0000,2014,144.00,1,170169
N,26,1288440000,128844-0000,2014,181.80,2,170170
N,26,1288450000,128845-0000,2014,211.80,2,170171
N,26,1288460000,128846-0000,2014,211.80,2,170172
N,26,1288470000,128847-0000,2014,211.80,2,170173
N,26,1288480000,128848-0000,2014,211.80,2,170174
N,26,1288490000,128849-0000,2014,211.80,2,170175
N,26,1288500000,128850-0000,2014,211.80,2,170176
N,26,1288510000,128851-0000,2014,211.80,2,170177
N,26,1288520000,128852-0000,2014,211.80,2,170178
N,26,1288530000,128853-0000,2014,211.80,2,170179
N,26,1288540000,128854-0000,2014,211.80,2,170180
N,26,1288550000,128855-0000,2014,211.80,2,170181
N,26,1288560000,128856-0000,2014,211.80,2,170182
N,26,1288570000,128857-0000,2014,211.80,2,170183
N,26,1288580000,128858-0000,2014,211.80,2,170184
N,26,1288590000,128859-0000,2014,211.80,2,170185
N,26,1288600000,128860-0000,2014,211.80,2,170186
N,26,1288610000,128861-0000,2014,211.80,2,170187
N,26,1288620000,128862-0000,2014,211.80,2,170188
N,26,1288630000,128863-0000,2014,211.80,2,170189
N,26,1288640000,128864-0000,2014,211.80,2,170190
N,26,1288650000,128865-0000,2014,211.80,2,170191
N,26,1288660000,128866-0000,2014,211.80,2,170192
N,26,1288670000,128867-0000,2014,211.80,2,170193
N,26,1288680000,128868-0000,2014,211.80,2,170194
N,26,1288690000,128869-0000,2014,211.80,2,170195
N,26,1288700000,128870-0000,2014,181.80,2,170196
N,26,1288700010,128870-0010,2014,211.80,2,170197
N,26,1288710000,128871-0000,2014,211.80,2,170198
N,26,1288720000,128872-0000,2014,211.80,2,170199
N,26,1288730000,128873-0000,2014,211.80,2,170200
N,26,1288740000,128874-0000,2014,211.80,2,170201
N,26,1288750000,128875-0000,2014,211.80,2,170202
N,26,1288760000,128876-0000,2014,211.80,2,170203
N,26,1288770000,128877-0000,2014,211.80,2,170204
N,26,1288780000,128878-0000,2014,211.80,2,170205
N,26,1288790000,128879-0000,2014,211.80,2,170206
N,26,1288800000,128880-0000,2014,211.80,2,170207
N,26,1288810000,128881-0000,2014,211.80,2,170208
N,26,1288820000,128882-0000,2014,211.80,2,170209
N,26,1288820010,128882-0010,2014,241.80,2,170210
N,26,1288830000,128883-0000,2014,211.80,2,170211
N,26,1288850000,128885-0000,2014,241.80,2,170212
N,26,1288870100,128887-0100,2014,211.80,2,170213
N,26,1288880000,128888-0000,2014,423.60,2,170214
N,26,1288890000,128889-0000,2014,241.80,2,170215
N,26,1288900000,128890-0000,2014,363.60,2,170216
N,26,1288910000,128891-0000,2014,211.80,2,170217
N,26,1288920000,128892-0000,2014,362.40,2,170218
N,26,1288930000,128893-0000,2014,211.80,2,170219
N,26,1288940000,128894-0000,2014,211.80,2,170220
N,26,1288940100,128894-0100,2014,241.80,2,170221
N,26,1288950000,128895-0000,2014,241.80,2,170222
N,26,1288950010,128895-0010,2014,241.80,2,170223
N,26,1288970000,128897-0000,2014,211.80,2,170224
N,26,1288980000,128898-0000,2014,211.80,2,170225
N,26,1288990000,128899-0000,2014,211.80,2,170226
N,26,1289000000,128900-0000,2014,211.80,2,170227
N,26,1289010000,128901-0000,2014,211.80,2,170228
N,26,1289020000,128902-0000,2014,211.80,2,170229
N,26,1289030000,128903-0000,2014,211.80,2,170230
N,26,1289040000,128904-0000,2014,211.80,2,170231
N,26,1289050000,128905-0000,2014,211.80,2,170232
N,26,1289060000,128906-0000,2014,211.80,2,170233
N,26,1289070000,128907-0000,2014,211.80,2,170234
N,26,1289080000,128908-0000,2014,211.80,2,170235
N,26,1289090000,128909-0000,2014,211.80,2,170236
N,26,1289100000,128910-0000,2014,211.80,2,170237
N,26,1289110000,128911-0000,2014,211.80,2,170238
N,26,1289120000,128912-0000,2014,211.80,2,170239
N,26,1289130000,128913-0000,2014,211.80,2,170240
N,26,1289140000,128914-0000,2014,211.80,2,170241
N,26,1289150000,128915-0000,2014,211.80,2,170242
N,26,1289160000,128916-0000,2014,211.80,2,170243
N,26,1289170000,128917-0000,2014,211.80,2,170244
N,26,1289180000,128918-0000,2014,211.80,2,170245
N,26,1289190000,128919-0000,2014,211.80,2,170246
N,26,1289200000,128920-0000,2014,211.80,2,170247
N,26,1289210000,128921-0000,2014,211.80,2,170248
N,26,1289220000,128922-0000,2014,211.80,2,170249
N,26,1289230000,128923-0000,2014,211.80,2,170250
N,26,1289240000,128924-0000,2014,211.80,2,170251
N,26,1289250000,128925-0000,2014,211.80,2,170252
N,26,1289260000,128926-0000,2014,211.80,2,170253
N,26,1289270000,128927-0000,2014,211.80,2,170254
N,26,1289290000,128929-0000,2014,211.80,2,170255
N,26,1289300000,128930-0000,2014,211.80,2,170256
N,26,1289310000,128931-0000,2014,211.80,2,170257
N,26,1289320000,128932-0000,2014,211.80,2,170258
N,26,1289330000,128933-0000,2014,211.80,2,170259
N,26,1289340000,128934-0000,2014,211.80,2,170260
N,26,1289350000,128935-0000,2014,211.80,2,170261
N,26,1289360000,128936-0000,2014,211.80,2,170262
N,26,1289370000,128937-0000,2014,211.80,2,170263
N,26,1289380000,128938-0000,2014,211.80,2,170264
N,26,1289390000,128939-0000,2014,211.80,2,170265
N,26,1289400000,128940-0000,2014,211.80,2,170266
N,26,1289410000,128941-0000,2014,211.80,2,170267
N,26,1289420000,128942-0000,2014,211.80,2,170268
N,26,1289430000,128943-0000,2014,241.80,2,170269
N,26,1289440000,128944-0000,2014,211.80,2,170270
N,26,1289450000,128945-0000,2014,211.80,2,170271
N,26,1289460000,128946-0000,2014,211.80,2,170272
N,26,1289470000,128947-0000,2014,211.80,2,170273
N,26,1289480000,128948-0000,2014,211.80,2,170274
N,26,1289490000,128949-0000,2014,211.80,2,170275
N,26,1289500000,128950-0000,2014,211.80,2,170276
N,26,1289510000,128951-0000,2014,211.80,2,170277
N,26,1289520000,128952-0000,2014,211.80,2,170278
N,26,1289530000,128953-0000,2014,211.80,2,170279
N,26,1289540000,128954-0000,2014,211.80,2,170280
N,26,1289550000,128955-0000,2014,211.80,2,170281
N,26,1289560000,128956-0000,2014,211.80,2,170282
N,26,1289570000,128957-0000,2014,211.80,2,170283
N,26,1289580000,128958-0000,2014,211.80,2,170284
N,26,1289590000,128959-0000,2014,211.80,2,170285
N,26,1289600000,128960-0000,2014,211.80,2,170286
N,26,1289610000,128961-0000,2014,211.80,2,170287
N,26,1289620000,128962-0000,2014,211.80,2,170288
N,26,1289630000,128963-0000,2014,211.80,2,170289
N,26,1289640000,128964-0000,2014,211.80,2,170290
N,26,1289650000,128965-0000,2014,211.80,2,170291
N,26,1289660000,128966-0000,2014,211.80,2,170292
N,26,1289670000,128967-0000,2014,211.80,2,170293
N,26,1289680000,128968-0000,2014,211.80,2,170294
N,26,1289690000,128969-0000,2014,211.80,2,170295
N,26,1289700000,128970-0000,2014,211.80,2,170296
N,26,1289710000,128971-0000,2014,151.80,1,170297
N,26,1289720000,128972-0000,2014,211.80,2,170298
N,26,1289730000,128973-0000,2014,211.80,2,170299
N,26,1289740000,128974-0000,2014,211.80,2,170300
N,26,1289750000,128975-0000,2014,211.80,2,170301
N,26,1289760000,128976-0000,2014,211.80,2,170302
N,26,1289770000,128977-0000,2014,211.80,2,170303
N,26,1289780000,128978-0000,2014,211.80,2,170304
N,26,1289790000,128979-0000,2014,211.80,2,170305
N,26,1289800000,128980-0000,2014,211.80,2,170306
N,26,1289830000,128983-0000,2014,211.80,2,170307
N,26,1289840000,128984-0000,2014,211.80,2,170308
N,26,1289850000,128985-0000,2014,423.60,2,170309
N,26,1289860000,128986-0000,2014,241.80,2,170310
N,26,1289870000,128987-0000,2014,241.80,2,170311
N,26,1289880000,128988-0000,2014,97.80,1,170312
N,26,1289900000,128990-0000,2014,211.80,2,170313
N,26,1289910000,128991-0000,2014,211.80,2,170314
N,26,1289920000,128992-0000,2014,181.80,2,170315
N,26,1289930000,128993-0000,2014,211.80,2,170316
N,26,1289940000,128994-0000,2014,211.80,2,170317
N,26,1289950100,128995-0100,2014,27.60,1,170318
N,26,1289960000,128996-0000,2014,211.80,2,170319
N,26,1289970000,128997-0000,2014,211.80,2,170320
N,26,1289980000,128998-0000,2014,211.80,2,170321
N,26,1289990000,128999-0000,2014,211.80,2,170322
N,26,1290000000,129000-0000,2014,211.80,2,170323
N,26,1290010000,129001-0000,2014,211.80,2,170324
N,26,1290030000,129003-0000,2014,211.80,2,170325
N,26,1290040000,129004-0000,2014,211.80,2,170326
N,26,1290050000,129005-0000,2014,211.80,2,170327
N,26,1290060000,129006-0000,2014,211.80,2,170328
N,26,1290070000,129007-0000,2014,211.80,2,170329
N,26,1290080000,129008-0000,2014,211.80,2,170330
N,26,1290090000,129009-0000,2014,211.80,2,170331
N,26,1290100000,129010-0000,2014,211.80,2,170332
N,26,1290110000,129011-0000,2014,211.80,2,170333
N,26,1290120000,129012-0000,2014,211.80,2,170334
N,26,1290130000,129013-0000,2014,241.80,2,170335
N,26,1290140000,129014-0000,2014,211.80,2,170336
N,26,1290150000,129015-0000,2014,211.80,2,170337
N,26,1290160000,129016-0000,2014,210.60,2,170338
N,26,1290170000,129017-0000,2014,211.80,2,170339
N,26,1290180000,129018-0000,2014,211.80,2,170340
N,26,1290190000,129019-0000,2014,211.80,2,170341
N,26,1290200000,129020-0000,2014,211.80,2,170342
N,26,1290210000,129021-0000,2014,211.80,2,170343
N,26,1290220000,129022-0000,2014,211.80,2,170344
N,26,1290240000,129024-0000,2014,211.80,2,170345
N,26,1290250000,129025-0000,2014,241.80,2,170346
N,26,1290270000,129027-0000,2014,241.80,2,170347
N,26,1290280000,129028-0000,2014,241.80,2,170348
N,26,1290290000,129029-0000,2014,241.80,2,170349
N,26,1290300000,129030-0000,2014,241.80,2,170350
N,26,1290310000,129031-0000,2014,241.80,2,170351
N,26,1290320000,129032-0000,2014,241.80,2,170352
N,26,1290330000,129033-0000,2014,241.80,2,170353
N,26,1290340000,129034-0000,2014,211.80,2,170354
N,26,1290350000,129035-0000,2014,211.80,2,170355
N,26,1290380000,129038-0000,2014,211.80,2,170356
N,26,1290400000,129040-0000,2014,241.80,2,170357
N,26,1290410000,129041-0000,2014,85.80,1,170358
N,26,1290420000,129042-0000,2014,211.80,2,170359
N,26,1290470000,129047-0000,2014,63.00,1,170360
N,26,1290490000,129049-0000,2014,211.80,2,170361
N,26,1290500000,129050-0000,2014,211.80,2,170362
N,26,1290510000,129051-0000,2014,393.60,2,170363
N,26,1290520000,129052-0000,2014,211.80,2,170364
N,26,1290530000,129053-0000,2014,211.80,2,170365
N,26,1290540000,129054-0000,2014,211.80,2,170366
N,26,1290550000,129055-0000,2014,211.80,2,170367
N,26,1290560000,129056-0000,2014,211.80,2,170368
N,26,1290570000,129057-0000,2014,211.80,2,170369
N,26,1290580000,129058-0000,2014,211.80,2,170370
N,26,1290590000,129059-0000,2014,211.80,2,170371
N,26,1290600000,129060-0000,2014,211.80,2,170372
N,26,1290610000,129061-0000,2014,241.80,2,170373
N,26,1290620000,129062-0000,2014,211.80,2,170374
N,26,1290630000,129063-0000,2014,423.60,2,170375
N,26,1290640000,129064-0000,2014,211.80,2,170376
N,26,1290650000,129065-0000,2014,211.80,2,170377
N,26,1290660000,129066-0000,2014,211.80,2,170378
N,26,1290670000,129067-0000,2014,211.80,2,170379
N,26,1290680000,129068-0000,2014,211.80,2,170380
N,26,1290690000,129069-0000,2014,211.80,2,170381
N,26,1290700000,129070-0000,2014,211.80,2,170382
N,26,1290710000,129071-0000,2014,241.80,2,170383
N,26,1290720000,129072-0000,2014,211.80,2,170384
N,26,1290730000,129073-0000,2014,211.80,2,170385
N,26,1290740000,129074-0000,2014,211.80,2,170386
N,26,1290750000,129075-0000,2014,211.80,2,170387
N,26,1290760000,129076-0000,2014,211.80,2,170388
N,26,1290770000,129077-0000,2014,211.80,2,170389
N,26,1290780000,129078-0000,2014,211.80,2,170390
N,26,1290790000,129079-0000,2014,211.80,2,170391
N,26,1290820000,129082-0000,2014,211.80,2,170392
N,26,1290830000,129083-0000,2014,211.80,2,170393
N,26,1290840000,129084-0000,2014,211.80,2,170394
N,26,1290850000,129085-0000,2014,211.80,2,170395
N,26,1290860000,129086-0000,2014,241.80,2,170396
N,26,1290870000,129087-0000,2014,211.80,2,170397
N,26,1290870040,129087-0040,2014,211.80,2,170398
N,26,1290880000,129088-0000,2014,211.80,2,170399
N,26,1290900000,129090-0000,2014,241.80,2,170400
N,26,1290920000,129092-0000,2014,211.80,2,170401
N,26,1290930000,129093-0000,2014,211.80,2,170402
N,26,1290940000,129094-0000,2014,211.80,2,170403
N,26,1290950000,129095-0000,2014,211.80,2,170404
N,26,1290960000,129096-0000,2014,211.80,2,170405
N,26,1290970000,129097-0000,2014,211.80,2,170406
N,26,1290980000,129098-0000,2014,211.80,2,170407
N,26,1290990000,129099-0000,2014,211.80,2,170408
N,26,1291000000,129100-0000,2014,211.80,2,170409
N,26,1291010000,129101-0000,2014,211.80,2,170410
N,26,1291020000,129102-0000,2014,211.80,2,170411
N,26,1291030000,129103-0000,2014,211.80,2,170412
N,26,1291040000,129104-0000,2014,211.80,2,170413
N,26,1291050000,129105-0000,2014,211.80,2,170414
N,26,1291070000,129107-0000,2014,211.80,2,170415
N,26,1291080000,129108-0000,2014,211.80,2,170416
N,26,1291090000,129109-0000,2014,211.80,2,170417
N,26,1291100000,129110-0000,2014,211.80,2,170418
N,26,1291110000,129111-0000,2014,211.80,2,170419
N,26,1291120000,129112-0000,2014,211.80,2,170420
N,26,1291130000,129113-0000,2014,211.80,2,170421
N,26,1291140000,129114-0000,2014,211.80,2,170422
N,26,1291150000,129115-0000,2014,211.80,2,170423
N,26,1291160000,129116-0000,2014,211.80,2,170424
N,26,1291170000,129117-0000,2014,211.80,2,170425
N,26,1291180000,129118-0000,2014,211.80,2,170426
N,26,1291190000,129119-0000,2014,211.80,2,170427
N,26,1291200000,129120-0000,2014,211.80,2,170428
N,26,1291210000,129121-0000,2014,211.80,2,170429
N,26,1291220000,129122-0000,2014,241.80,2,170430
N,26,1291240000,129124-0000,2014,241.80,2,170431
N,26,1291250000,129125-0000,2014,211.80,2,170432
N,26,1291260000,129126-0000,2014,211.80,2,170433
N,26,1291270000,129127-0000,2014,211.80,2,170434
N,26,1291280000,129128-0000,2014,211.80,2,170435
N,26,1291290000,129129-0000,2014,241.80,2,170436
N,26,1291300000,129130-0000,2014,181.80,2,170437
N,26,1291310000,129131-0000,2014,211.80,2,170438
N,26,1291320000,129132-0000,2014,211.80,2,170439
N,26,1291330000,129133-0000,2014,211.80,2,170440
N,26,1291340000,129134-0000,2014,211.80,2,170441
N,26,1291350000,129135-0000,2014,211.80,2,170442
N,26,1291360000,129136-0000,2014,211.80,2,170443
N,26,1291380000,129138-0000,2014,211.80,2,170444
N,26,1291390000,129139-0000,2014,241.80,2,170445
N,26,1291400000,129140-0000,2014,211.80,2,170446
N,26,1291410010,129141-0010,2014,2956.80,1,170447
N,26,1291430000,129143-0000,2014,211.80,2,170448
N,26,1291460000,129146-0000,2014,211.80,2,170449
N,26,1291470000,129147-0000,2014,211.80,2,170450
N,26,1291480000,129148-0000,2014,211.80,2,170451
N,26,1291490000,129149-0000,2014,211.80,2,170452
N,26,1291500000,129150-0000,2014,211.80,2,170453
N,26,1291510000,129151-0000,2014,211.80,2,170454
N,26,1291520000,129152-0000,2014,211.80,2,170455
N,26,1291530000,129153-0000,2014,211.80,2,170456
N,26,1291540000,129154-0000,2014,211.80,2,170457
N,26,1291550000,129155-0000,2014,211.80,2,170458
N,26,1291560000,129156-0000,2014,211.80,2,170459
N,26,1291570000,129157-0000,2014,211.80,2,170460
N,26,1291580000,129158-0000,2014,241.80,2,170461
N,26,1291590000,129159-0000,2014,241.80,2,170462
N,26,1291600000,129160-0000,2014,724.80,2,170463
N,26,1291610000,129161-0000,2014,724.80,2,170464
N,26,1291620000,129162-0000,2014,211.80,2,170465
N,26,1291630000,129163-0000,2014,211.80,2,170466
N,26,1291640000,129164-0000,2014,211.80,2,170467
N,26,1291650000,129165-0000,2014,211.80,2,170468
N,26,1291660000,129166-0000,2014,211.80,2,170469
N,26,1291670000,129167-0000,2014,211.80,2,170470
N,26,1291680000,129168-0000,2014,211.80,2,170471
N,26,1291690000,129169-0000,2014,211.80,2,170472
N,26,1291700000,129170-0000,2014,241.80,2,170473
N,26,1291710000,129171-0000,2014,211.80,2,170474
N,26,1291720000,129172-0000,2014,211.80,2,170475
N,26,1291730000,129173-0000,2014,211.80,2,170476
N,26,1291740000,129174-0000,2014,211.80,2,170477
N,26,1291750000,129175-0000,2014,211.80,2,170478
N,26,1291760000,129176-0000,2014,211.80,2,170479
N,26,1291770000,129177-0000,2014,211.80,2,170480
N,26,1291780000,129178-0000,2014,211.80,2,170481
N,26,1291790000,129179-0000,2014,211.80,2,170482
N,26,1291800000,129180-0000,2014,211.80,2,170483
N,26,1291810000,129181-0000,2014,211.80,2,170484
N,26,1291820000,129182-0000,2014,211.80,2,170485
N,26,1291830000,129183-0000,2014,724.80,2,170486
N,26,1291840000,129184-0000,2014,724.80,2,170487
N,26,1291850000,129185-0000,2014,724.80,2,170488
N,26,1291860000,129186-0000,2014,211.80,2,170489
N,26,1291870000,129187-0000,2014,211.80,2,170490
N,26,1291880000,129188-0000,2014,211.80,2,170491
N,26,1291890000,129189-0000,2014,211.80,2,170492
N,26,1291900000,129190-0000,2014,211.80,2,170493
N,26,1291910000,129191-0000,2014,241.80,2,170494
N,26,1291920000,129192-0000,2014,211.80,2,170495
N,26,1291930000,129193-0000,2014,211.80,2,170496
N,26,1291940000,129194-0000,2014,211.80,2,170497
N,26,1291950000,129195-0000,2014,211.80,2,170498
N,26,1291960000,129196-0000,2014,211.80,2,170499
N,26,1291970000,129197-0000,2014,211.80,2,170500
N,26,1291980000,129198-0000,2014,211.80,2,170501
N,26,1291990000,129199-0000,2014,211.80,2,170502
N,26,1292000000,129200-0000,2014,241.80,2,170503
N,26,1292010000,129201-0000,2014,211.80,2,170504
N,26,1292020000,129202-0000,2014,211.80,2,170505
N,26,1292030000,129203-0000,2014,211.80,2,170506
N,26,1292040000,129204-0000,2014,211.80,2,170507
N,26,1292050000,129205-0000,2014,724.80,2,170508
N,26,1292050050,129205-0050,2014,724.80,2,170509
N,26,1292060000,129206-0000,2014,724.80,2,170510
N,26,1292070000,129207-0000,2014,211.80,2,170511
N,26,1292080000,129208-0000,2014,211.80,2,170512
N,26,1292090000,129209-0000,2014,211.80,2,170513
N,26,1292100000,129210-0000,2014,211.80,2,170514
N,26,1292110000,129211-0000,2014,211.80,2,170515
N,26,1292120000,129212-0000,2014,211.80,2,170516
N,26,1292130000,129213-0000,2014,211.80,2,170517
N,26,1292140000,129214-0000,2014,211.80,2,170518
N,26,1292150000,129215-0000,2014,211.80,2,170519
N,26,1292160000,129216-0000,2014,211.80,2,170520
N,26,1292170000,129217-0000,2014,211.80,2,170521
N,26,1292180000,129218-0000,2014,241.80,2,170522
N,26,1292190000,129219-0000,2014,211.80,2,170523
N,26,1292200000,129220-0000,2014,211.80,2,170524
N,26,1292210000,129221-0000,2014,211.80,2,170525
N,26,1292220000,129222-0000,2014,211.80,2,170526
N,26,1292230000,129223-0000,2014,211.80,2,170527
N,26,1292240000,129224-0000,2014,211.80,2,170528
N,26,1292250000,129225-0000,2014,211.80,2,170529
N,26,1292260000,129226-0000,2014,211.80,2,170530
N,26,1292270000,129227-0000,2014,211.80,2,170531
N,26,1292280000,129228-0000,2014,211.80,2,170532
N,26,1292290000,129229-0000,2014,724.80,2,170533
N,26,1292290100,129229-0100,2014,544.20,2,170534
N,26,1292310000,129231-0000,2014,211.80,2,170535
N,26,1292320000,129232-0000,2014,211.80,2,170536
N,26,1292330000,129233-0000,2014,211.80,2,170537
N,26,1292340000,129234-0000,2014,211.80,2,170538
N,26,1292350000,129235-0000,2014,211.80,2,170539
N,26,1292360000,129236-0000,2014,211.80,2,170540
N,26,1292370000,129237-0000,2014,211.80,2,170541
N,26,1292380000,129238-0000,2014,211.80,2,170542
N,26,1292390000,129239-0000,2014,211.80,2,170543
N,26,1292400000,129240-0000,2014,211.80,2,170544
N,26,1292410000,129241-0000,2014,211.80,2,170545
N,26,1292420000,129242-0000,2014,211.80,2,170546
N,26,1292430000,129243-0000,2014,316.80,1,170547
N,26,1292430150,129243-0150,2014,145.20,1,170548
N,26,1292440000,129244-0000,2014,153.60,1,170549
N,26,1292450000,129245-0000,2014,211.80,2,170550
N,26,1292460000,129246-0000,2014,211.80,2,170551
N,26,1292470000,129247-0000,2014,211.80,2,170552
N,26,1292480000,129248-0000,2014,211.80,2,170553
N,26,1292490000,129249-0000,2014,211.80,2,170554
N,26,1292500000,129250-0000,2014,211.80,2,170555
N,26,1292510000,129251-0000,2014,211.80,2,170556
N,26,1292520000,129252-0000,2014,211.80,2,170557
N,26,1292530000,129253-0000,2014,211.80,2,170558
N,26,1292540000,129254-0000,2014,211.80,2,170559
N,26,1292560000,129256-0000,2014,211.80,2,170560
N,26,1292570000,129257-0000,2014,211.80,2,170561
N,26,1292580000,129258-0000,2014,241.80,2,170562
N,26,1292600000,129260-0000,2014,241.80,2,170563
N,26,1292610000,129261-0000,2014,241.80,2,170564
N,26,1292620000,129262-0000,2014,241.80,2,170565
N,26,1292630000,129263-0000,2014,211.80,2,170566
N,26,1292640000,129264-0000,2014,241.80,2,170567
N,26,1292650000,129265-0000,2014,241.80,2,170568
N,26,1292660000,129266-0000,2014,241.80,2,170569
N,26,1292670000,129267-0000,2014,241.80,2,170570
N,26,1292680000,129268-0000,2014,241.80,2,170571
N,26,1292690000,129269-0000,2014,241.80,2,170572
N,26,1292700000,129270-0000,2014,241.80,2,170573
N,26,1292710000,129271-0000,2014,241.80,2,170574
N,26,1292720000,129272-0000,2014,241.80,2,170575
N,26,1292730000,129273-0000,2014,241.80,2,170576
N,26,1292740000,129274-0000,2014,211.80,2,170577
N,26,1292750000,129275-0000,2014,211.80,2,170578
N,26,1292760000,129276-0000,2014,211.80,2,170579
N,26,1292770000,129277-0000,2014,211.80,2,170580
N,26,1292780000,129278-0000,2014,211.80,2,170581
N,26,1292790000,129279-0000,2014,211.80,2,170582
N,26,1292800000,129280-0000,2014,211.80,2,170583
N,26,1292810000,129281-0000,2014,211.80,2,170584
N,26,1292820000,129282-0000,2014,211.80,2,170585
N,26,1292830000,129283-0000,2014,211.80,2,170586
N,26,1292840000,129284-0000,2014,211.80,2,170587
N,26,1292850000,129285-0000,2014,211.80,2,170588
N,26,1292860000,129286-0000,2014,211.80,2,170589
N,26,1292870000,129287-0000,2014,211.80,2,170590
N,26,1292880000,129288-0000,2014,241.80,2,170591
N,26,1292890000,129289-0000,2014,211.80,2,170592
N,26,1292900000,129290-0000,2014,211.80,2,170593
N,26,1292920000,129292-0000,2014,211.80,2,170594
N,26,1292920010,129292-0010,2014,241.80,2,170595
N,26,1292930500,129293-0500,2014,241.80,2,170596
N,26,1292940000,129294-0000,2014,211.80,2,170597
N,26,1292950000,129295-0000,2014,241.80,2,170598
N,26,1292960000,129296-0000,2014,241.80,2,170599
N,26,1292970000,129297-0000,2014,241.80,2,170600
N,26,1292980000,129298-0000,2014,241.80,2,170601
N,26,1293000000,129300-0000,2014,677.40,1,170602
N,26,1293000020,129300-0020,2014,1951.80,1,170603
N,26,1293030000,129303-0000,2014,1056.00,1,170604
N,26,1293040000,129304-0000,2014,316.80,1,170605
N,26,1293050000,129305-0000,2014,686.40,1,170606
N,26,1293060000,129306-0000,2014,792.00,1,170607
N,26,1293070000,129307-0000,2014,792.00,1,170608
N,26,1293080000,129308-0000,2014,739.20,1,170609
N,26,1293090000,129309-0000,2014,294.60,1,170610
N,26,1293100000,129310-0000,2014,686.40,1,170611
N,26,1293120000,129312-0000,2014,580.80,1,170612
N,26,1293130000,129313-0000,2014,327.60,1,170613
N,26,1293140000,129314-0000,2014,174.00,1,170614
N,26,1293150000,129315-0000,2014,426.60,1,170615
N,26,1293160000,129316-0000,2014,205.80,1,170616
N,26,1293170000,129317-0000,2014,181.20,1,170617
N,26,1293180000,129318-0000,2014,381.00,1,170618
N,26,1293200000,129320-0000,2014,1372.80,1,170619
N,26,1293210000,129321-0000,2014,362.40,2,170620
N,26,1293220000,129322-0000,2014,543.60,2,170621
N,26,1293230000,129323-0000,2014,1372.80,1,170622
N,26,1293240000,129324-0000,2014,264.00,1,170623
N,26,1293240010,129324-0010,2014,362.40,2,170624
N,26,1293250000,129325-0000,2014,724.80,2,170625
N,26,1293260025,129326-0025,2014,297.00,1,170626
N,26,1293260055,129326-0055,2014,717.60,1,170627
N,26,1293260100,129326-0100,2014,202.80,1,170628
N,26,1293270000,129327-0000,2014,724.80,2,170629
N,26,1293290000,129329-0000,2014,211.80,2,170630
N,26,1293300000,129330-0000,2014,211.80,2,170631
N,26,1293310000,129331-0000,2014,211.80,2,170632
N,26,1293320000,129332-0000,2014,241.80,2,170633
N,26,1293330000,129333-0000,2014,211.80,2,170634
N,26,1293340000,129334-0000,2014,241.80,2,170635
N,26,1293350000,129335-0000,2014,211.80,2,170636
N,26,1293360000,129336-0000,2014,211.80,2,170637
N,26,1293370000,129337-0000,2014,211.80,2,170638
N,26,1293380000,129338-0000,2014,211.80,2,170639
N,26,1293390000,129339-0000,2014,211.80,2,170640
N,26,1293400000,129340-0000,2014,211.80,2,170641
N,26,1293410000,129341-0000,2014,211.80,2,170642
N,26,1293420000,129342-0000,2014,211.80,2,170643
N,26,1293430000,129343-0000,2014,211.80,2,170644
N,26,1293440000,129344-0000,2014,211.80,2,170645
N,26,1293450000,129345-0000,2014,211.80,2,170646
N,26,1293460000,129346-0000,2014,211.80,2,170647
N,26,1293470000,129347-0000,2014,211.80,2,170648
N,26,1293480000,129348-0000,2014,211.80,2,170649
N,26,1293490000,129349-0000,2014,211.80,2,170650
N,26,1293500000,129350-0000,2014,211.80,2,170651
N,26,1293510000,129351-0000,2014,211.80,2,170652
N,26,1293520000,129352-0000,2014,211.80,2,170653
N,26,1293530000,129353-0000,2014,211.80,2,170654
N,26,1293540000,129354-0000,2014,211.80,2,170655
N,26,1293550000,129355-0000,2014,211.80,2,170656
N,26,1293560000,129356-0000,2014,211.80,2,170657
N,26,1293570000,129357-0000,2014,211.80,2,170658
N,26,1293600000,129360-0000,2014,241.80,2,170659
N,26,1293600010,129360-0010,2014,211.80,2,170660
N,26,1293600020,129360-0020,2014,211.80,2,170661
N,26,1293600030,129360-0030,2014,211.80,2,170662
N,26,1293600040,129360-0040,2014,211.80,2,170663
N,26,1293620000,129362-0000,2014,241.80,2,170664
N,26,1293640000,129364-0000,2014,241.80,2,170665
N,26,1293650000,129365-0000,2014,211.80,2,170666
N,26,1293660000,129366-0000,2014,1632.60,1,170667
N,26,1293660100,129366-0100,2014,622.20,1,170668
N,26,1293680000,129368-0000,2014,181.80,2,170669
N,26,1293700000,129370-0000,2014,393.60,2,170670
N,26,1293710000,129371-0000,2014,211.80,2,170671
N,26,1293720000,129372-0000,2014,211.80,2,170672
N,26,1293720500,129372-0500,2014,211.80,2,170673
N,26,1293730000,129373-0000,2014,211.80,2,170674
N,26,1293740100,129374-0100,2014,211.80,2,170675
N,26,1293760000,129376-0000,2014,241.80,2,170676
N,26,1293770000,129377-0000,2014,393.60,2,170677
N,26,1293770010,129377-0010,2014,211.80,2,170678
N,26,1293770020,129377-0020,2014,211.80,2,170679
N,26,1293770030,129377-0030,2014,211.80,2,170680
N,26,1293770100,129377-0100,2014,211.80,2,170681
N,26,1293780010,129378-0010,2014,153.00,1,170682
N,26,1293790000,129379-0000,2014,5412.00,1,170683
N,26,1293820020,129382-0020,2014,985.20,1,170684
N,26,1293821000,129382-1000,2014,577.80,1,170685
N,26,1293830000,129383-0000,2014,211.80,2,170686
N,26,1293840000,129384-0000,2014,151.80,1,170687
N,26,1293850000,129385-0000,2014,241.80,2,170688
N,26,1293850010,129385-0010,2014,241.80,2,170689
N,26,1293860000,129386-0000,2014,211.80,2,170690
N,26,1293880000,129388-0000,2014,211.80,2,170691
N,26,1293880010,129388-0010,2014,393.60,2,170692
N,26,1293880020,129388-0020,2014,241.80,2,170693
N,26,1293890000,129389-0000,2014,211.80,2,170694
N,26,1293890010,129389-0010,2014,151.80,1,170695
N,26,1293890020,129389-0020,2014,211.80,2,170696
N,26,1293900000,129390-0000,2014,211.80,2,170697
N,26,1293910000,129391-0000,2014,241.80,2,170698
N,26,1293910010,129391-0010,2014,181.80,2,170699
N,26,1293940010,129394-0010,2014,211.80,2,170700
N,26,1293940020,129394-0020,2014,241.80,2,170701
N,26,1293950000,129395-0000,2014,241.80,2,170702
N,26,1293960800,129396-0800,2014,211.80,2,170703
N,26,1293960810,129396-0810,2014,181.80,2,170704
N,26,1293960820,129396-0820,2014,211.80,2,170705
N,26,1294000000,129400-0000,2014,241.80,2,170706
N,26,1294020000,129402-0000,2014,211.80,2,170707
N,26,1294050000,129405-0000,2014,211.80,2,170708
N,26,1294060000,129406-0000,2014,73.80,1,170709
N,26,1294070000,129407-0000,2014,9940.56,1,170710
N,26,1294070100,129407-0100,2014,306.60,1,170711
N,26,1294080010,129408-0010,2014,181.80,2,170712
N,26,1294080020,129408-0020,2014,211.80,2,170713
N,26,1294100000,129410-0000,2014,126.60,1,170714
N,26,1294120000,129412-0000,2014,241.80,2,170715
N,26,1294150000,129415-0000,2014,241.80,2,170716
N,26,1294160000,129416-0000,2014,211.80,2,170717
N,26,1294170000,129417-0000,2014,241.80,2,170718
N,26,1294180000,129418-0000,2014,80.40,1,170719
N,26,1294190000,129419-0000,2014,241.80,2,170720
N,26,1294200020,129420-0020,2014,211.80,2,170721
N,26,1294200040,129420-0040,2014,211.80,2,170722
N,26,1294200060,129420-0060,2014,241.80,2,170723
N,26,1294200080,129420-0080,2014,211.80,2,170724
N,26,1294200090,129420-0090,2014,211.80,2,170725
N,26,1294200100,129420-0100,2014,211.80,2,170726
N,26,1294200110,129420-0110,2014,211.80,2,170727
N,26,1294200120,129420-0120,2014,211.80,2,170728
N,26,1294200130,129420-0130,2014,211.80,2,170729
N,26,1294200140,129420-0140,2014,211.80,2,170730
N,26,1294200150,129420-0150,2014,211.80,2,170731
N,26,1294210000,129421-0000,2014,6072.00,1,170732
N,26,1294220000,129422-0000,2014,241.80,2,170733
N,26,1294230000,129423-0000,2014,241.80,2,170734
N,26,1294240000,129424-0000,2014,193.80,1,170735
N,26,1294250000,129425-0000,2014,1185.00,1,170736
N,26,1294260000,129426-0000,2014,241.80,2,170737
N,26,1294270000,129427-0000,2014,1348.20,1,170738
N,26,1294270010,129427-0010,2014,22.80,1,170739
N,26,1294280010,129428-0010,2014,241.80,2,170740
N,26,1294280020,129428-0020,2014,211.80,2,170741
N,26,1294280030,129428-0030,2014,241.80,2,170742
N,26,1294280040,129428-0040,2014,211.80,2,170743
N,26,1294290010,129429-0010,2014,376.20,1,170744
N,26,1294290020,129429-0020,2014,818.40,1,170745
N,26,1294290030,129429-0030,2014,211.80,2,170746
N,26,1294290050,129429-0050,2014,211.80,2,170747
N,26,1294290060,129429-0060,2014,211.80,2,170748
N,26,1294290070,129429-0070,2014,211.80,2,170749
N,26,1294290080,129429-0080,2014,211.80,2,170750
N,26,1294291006,129429-1006,2014,181.20,2,170751
N,26,1294291008,129429-1008,2014,181.20,2,170752
N,26,1294291010,129429-1010,2014,181.20,2,170753
N,26,1294291012,129429-1012,2014,181.20,2,170754
N,26,1294291014,129429-1014,2014,181.20,2,170755
N,26,1294291016,129429-1016,2014,181.20,2,170756
N,26,1294291018,129429-1018,2014,181.20,2,170757
N,26,1294291020,129429-1020,2014,181.20,2,170758
N,26,1294291022,129429-1022,2014,181.20,2,170759
N,26,1294291024,129429-1024,2014,181.20,2,170760
N,26,1294291026,129429-1026,2014,181.20,2,170761
N,26,1294291028,129429-1028,2014,181.20,2,170762
N,26,1294291030,129429-1030,2014,181.20,2,170763
N,26,1294291032,129429-1032,2014,181.20,2,170764
N,26,1294291034,129429-1034,2014,181.20,2,170765
N,26,1294291036,129429-1036,2014,181.20,2,170766
N,26,1294291038,129429-1038,2014,181.20,2,170767
N,26,1294291040,129429-1040,2014,181.20,2,170768
N,26,1294291052,129429-1052,2014,181.20,2,170769
N,26,1294291054,129429-1054,2014,181.20,2,170770
N,26,1294291204,129429-1204,2014,181.20,2,170771
N,26,1294291206,129429-1206,2014,181.20,2,170772
N,26,1294291208,129429-1208,2014,181.20,2,170773
N,26,1294291210,129429-1210,2014,181.20,2,170774
N,26,1294291212,129429-1212,2014,181.20,2,170775
N,26,1294291214,129429-1214,2014,181.20,2,170776
N,26,1294291216,129429-1216,2014,181.20,2,170777
N,26,1294291218,129429-1218,2014,181.20,2,170778
N,26,1294291220,129429-1220,2014,181.20,2,170779
N,26,1294291222,129429-1222,2014,181.20,2,170780
N,26,1294291224,129429-1224,2014,181.20,2,170781
N,26,1294291226,129429-1226,2014,181.20,2,170782
N,26,1294310020,129431-0020,2014,525.60,1,170783
N,26,1294330000,129433-0000,2014,181.80,2,170784
N,26,1294340000,129434-0000,2014,211.80,2,170785
N,26,1294350000,129435-0000,2014,211.80,2,170786
N,26,1294360000,129436-0000,2014,211.80,2,170787
N,26,1294370000,129437-0000,2014,211.80,2,170788
N,26,1294380000,129438-0000,2014,211.80,2,170789
N,26,1294390000,129439-0000,2014,393.60,2,170790
N,26,1294450000,129445-0000,2014,211.80,2,170791
N,26,1294460000,129446-0000,2014,211.80,2,170792
N,26,1294470000,129447-0000,2014,211.80,2,170793
N,26,1294480000,129448-0000,2014,211.80,2,170794
N,26,1294490000,129449-0000,2014,211.80,2,170795
N,26,1294500000,129450-0000,2014,211.80,2,170796
N,26,1294510000,129451-0000,2014,211.80,2,170797
N,26,1294520000,129452-0000,2014,211.80,2,170798
N,26,1294530000,129453-0000,2014,211.80,2,170799
N,26,1294550000,129455-0000,2014,342.00,1,170800
N,26,1294590000,129459-0000,2014,181.80,2,170801
N,26,1294600000,129460-0000,2014,181.80,2,170802
N,26,1294630000,129463-0000,2014,1572.60,1,170803
N,26,1294650000,129465-0000,2014,211.80,2,170804
N,26,1294660010,129466-0010,2014,207.00,1,170805
N,26,1294690000,129469-0000,2014,393.60,2,170806
N,26,1294730000,129473-0000,2014,438.60,1,170807
N,26,1294740000,129474-0000,2014,575.40,2,170808
N,26,1294750100,129475-0100,2014,148.80,1,170809
N,26,1294760010,129476-0010,2014,1599.60,1,170810
N,26,1294800000,129480-0000,2014,181.80,2,170811
N,26,1294810000,129481-0000,2014,211.80,2,170812
N,26,1294880000,129488-0000,2014,181.80,2,170813
N,26,1294910000,129491-0000,2014,241.80,2,170814
N,26,1294930000,129493-0000,2014,90.00,1,170815
N,26,1294960000,129496-0000,2014,4646.40,1,170816
N,26,1295020000,129502-0000,2014,2242.80,1,170817
N,26,1295050030,129505-0030,2014,211.80,2,170818
N,26,1295060000,129506-0000,2014,181.80,2,170819
N,26,1295070000,129507-0000,2014,211.80,2,170820
N,26,1295090000,129509-0000,2014,211.80,2,170821
N,26,1295110000,129511-0000,2014,211.80,2,170822
N,26,1295120010,129512-0010,2014,390.00,1,170823
N,26,1295130000,129513-0000,2014,211.80,2,170824
N,26,1295140000,129514-0000,2014,181.80,2,170825
N,26,1295190000,129519-0000,2014,181.80,2,170826
N,26,1295260000,129526-0000,2014,241.80,2,170827
N,26,1295260010,129526-0010,2014,241.80,2,170828
N,26,1295270020,129527-0020,2014,241.80,2,170829
N,26,1295290000,129529-0000,2014,241.80,2,170830
N,26,1295300000,129530-0000,2014,211.80,2,170831
N,26,1295340000,129534-0000,2014,211.80,2,170832
N,26,1295350000,129535-0000,2014,1150.80,1,170833
N,26,1295350100,129535-0100,2014,1722.60,1,170834
N,26,1295360000,129536-0000,2014,211.80,2,170835
N,26,1295370000,129537-0000,2014,241.80,2,170836
N,26,1295410000,129541-0000,2014,756.00,2,170837
N,26,1295430000,129543-0000,2014,124.20,1,170838
N,26,1295430100,129543-0100,2014,540.00,1,170839
N,26,1295480000,129548-0000,2014,211.80,2,170840
N,26,1295490000,129549-0000,2014,181.80,2,170841
N,26,1295500000,129550-0000,2014,181.80,2,170842
N,26,1295510000,129551-0000,2014,211.80,2,170843
N,26,1295520000,129552-0000,2014,201.60,1,170844
N,26,1295520010,129552-0010,2014,142.20,1,170845
N,26,1295530000,129553-0000,2014,211.80,2,170846
N,26,1295550000,129555-0000,2014,709.80,1,170847
N,26,1295560000,129556-0000,2014,178.20,1,170848
N,26,1295570000,129557-0000,2014,399.00,1,170849
N,26,1295580000,129558-0000,2014,379.80,1,170850
N,26,1295590050,129559-0050,2014,431.40,1,170851
N,26,1295590100,129559-0100,2014,189.00,1,170852
N,26,1295600000,129560-0000,2014,211.80,2,170853
N,26,1295610000,129561-0000,2014,175.20,1,170854
N,26,1295620000,129562-0000,2014,1051.80,1,170855
N,26,1295640000,129564-0000,2014,181.80,2,170856
N,26,1295650000,129565-0000,2014,211.80,2,170857
N,26,1295660000,129566-0000,2014,151.80,1,170858
N,26,1295710000,129571-0000,2014,200.40,2,170859
N,26,1295720000,129572-0000,2014,211.80,2,170860
N,26,1295740000,129574-0000,2014,211.80,2,170861
N,26,1295740500,129574-0500,2014,211.80,2,170862
N,26,1295750000,129575-0000,2014,241.80,2,170863
N,26,1295770000,129577-0000,2014,211.80,2,170864
N,26,1295780000,129578-0000,2014,211.80,2,170865
N,26,1295810000,129581-0000,2014,211.80,2,170866
N,26,1295820000,129582-0000,2014,211.80,2,170867
N,26,1295860000,129586-0000,2014,635.40,2,170868
N,26,1295870000,129587-0000,2014,605.40,2,170869
N,26,1295880000,129588-0000,2014,211.80,2,170870
N,26,1295890100,129589-0100,2014,148.20,1,170871
N,26,1295890150,129589-0150,2014,46.20,1,170872
N,26,1295900000,129590-0000,2014,211.80,2,170873
N,26,1295920000,129592-0000,2014,181.80,2,170874
N,26,1295950000,129595-0000,2014,33.00,1,170875
N,26,1295960000,129596-0000,2014,211.80,2,170876
N,26,1295970000,129597-0000,2014,211.80,2,170877
N,26,1295980000,129598-0000,2014,241.80,2,170878
N,26,1295990000,129599-0000,2014,211.80,2,170879
N,26,1296000100,129600-0100,2014,752.40,1,170880
N,26,1296010000,129601-0000,2014,211.80,2,170881
N,26,1296020000,129602-0000,2014,211.80,2,170882
N,26,1296040000,129604-0000,2014,211.80,2,170883
N,26,1296060000,129606-0000,2014,211.80,2,170884
N,26,1296090000,129609-0000,2014,211.80,2,170885
N,26,1296100100,129610-0100,2014,241.80,1,170886
N,26,1296110000,129611-0000,2014,211.80,2,170887
N,26,1296120000,129612-0000,2014,241.80,2,170888
N,26,1296120100,129612-0100,2014,211.80,2,170889
N,26,1296130000,129613-0000,2014,346.80,1,170890
N,26,1296140000,129614-0000,2014,95.40,1,170891
N,26,1296150000,129615-0000,2014,181.80,2,170892
N,26,1296160000,129616-0000,2014,181.80,2,170893
N,26,1296170000,129617-0000,2014,181.80,2,170894
N,26,1296180000,129618-0000,2014,241.80,2,170895
N,26,1296190000,129619-0000,2014,241.80,2,170896
N,26,1296200000,129620-0000,2014,927.00,1,170897
N,26,1296210000,129621-0000,2014,241.80,2,170898
N,26,1296230000,129623-0000,2014,211.80,2,170899
N,26,1296240000,129624-0000,2014,211.80,2,170900
N,26,1296250000,129625-0000,2014,241.80,2,170901
N,26,1296260000,129626-0000,2014,211.80,2,170902
N,26,1296270000,129627-0000,2014,423.60,2,170903
N,26,1296270010,129627-0010,2014,211.80,2,170904
N,26,1296270020,129627-0020,2014,200.40,2,170905
N,26,1296270030,129627-0030,2014,4646.40,1,170906
N,26,1296270040,129627-0040,2014,547.20,1,170907
N,26,1296270100,129627-0100,2014,953.40,1,170908
N,26,1296270512,129627-0512,2014,483.60,2,170909
N,26,1296270520,129627-0520,2014,241.80,2,170910
N,26,1296270525,129627-0525,2014,241.80,2,170911
N,26,1296271004,129627-1004,2014,211.80,2,170912
N,26,1296271006,129627-1006,2014,211.80,2,170913
N,26,1296271008,129627-1008,2014,211.80,2,170914
N,26,1296271010,129627-1010,2014,241.80,2,170915
N,26,1296271012,129627-1012,2014,211.80,2,170916
N,26,1296271014,129627-1014,2014,241.80,2,170917
N,26,1296271016,129627-1016,2014,211.80,2,170918
N,26,1296271018,129627-1018,2014,241.80,2,170919
N,26,1296271020,129627-1020,2014,241.80,2,170920
N,26,1296271024,129627-1024,2014,241.80,2,170921
N,26,1296271026,129627-1026,2014,241.80,2,170922
N,26,1296271028,129627-1028,2014,241.80,2,170923
N,26,1296271030,129627-1030,2014,241.80,2,170924
N,26,1296271032,129627-1032,2014,211.80,2,170925
N,26,1296271034,129627-1034,2014,241.80,2,170926
N,26,1296310000,129631-0000,2014,1291.80,1,170927
N,26,1296400000,129640-0000,2014,211.80,2,170928
N,26,1296410000,129641-0000,2014,211.80,2,170929
N,26,1296420000,129642-0000,2014,211.80,2,170930
N,26,1296430000,129643-0000,2014,211.80,2,170931
N,26,1296440000,129644-0000,2014,211.80,2,170932
N,26,1296450000,129645-0000,2014,211.80,2,170933
N,26,1296470000,129647-0000,2014,211.80,2,170934
N,26,1296480000,129648-0000,2014,211.80,2,170935
N,26,1296490000,129649-0000,2014,211.80,2,170936
N,26,1296500000,129650-0000,2014,211.80,2,170937
N,26,1296510000,129651-0000,2014,211.80,2,170938
N,26,1296520000,129652-0000,2014,211.80,2,170939
N,26,1296540000,129654-0000,2014,211.80,2,170940
N,26,1296550000,129655-0000,2014,211.80,2,170941
N,26,1296560000,129656-0000,2014,211.80,2,170942
N,26,1296570000,129657-0000,2014,211.80,2,170943
N,26,1296580000,129658-0000,2014,211.80,2,170944
N,26,1296590000,129659-0000,2014,211.80,2,170945
N,26,1296600000,129660-0000,2014,211.80,2,170946
N,26,1296610000,129661-0000,2014,211.80,2,170947
N,26,1296620000,129662-0000,2014,211.80,2,170948
N,26,1296640000,129664-0000,2014,211.80,2,170949
N,26,1296650000,129665-0000,2014,211.80,2,170950
N,26,1296660000,129666-0000,2014,211.80,2,170951
N,26,1296670000,129667-0000,2014,211.80,2,170952
N,26,1296680000,129668-0000,2014,211.80,2,170953
N,26,1296690000,129669-0000,2014,211.80,2,170954
N,26,1296700000,129670-0000,2014,211.80,2,170955
N,26,1296730000,129673-0000,2014,116.40,1,170956
N,26,1296740000,129674-0000,2014,211.80,2,170957
N,26,1296750000,129675-0000,2014,211.80,2,170958
N,26,1296760000,129676-0000,2014,211.80,2,170959
N,26,1296770000,129677-0000,2014,211.80,2,170960
N,26,1296780000,129678-0000,2014,211.80,2,170961
N,26,1296790000,129679-0000,2014,211.80,2,170962
N,26,1296800000,129680-0000,2014,211.80,2,170963
N,26,1296810000,129681-0000,2014,211.80,2,170964
N,26,1296820000,129682-0000,2014,211.80,2,170965
N,26,1296830000,129683-0000,2014,211.80,2,170966
N,26,1296840000,129684-0000,2014,211.80,2,170967
N,26,1296880000,129688-0000,2014,151.80,1,170968
N,26,1296940000,129694-0000,2014,211.80,2,170969
N,26,1296950000,129695-0000,2014,211.80,2,170970
N,26,1296960000,129696-0000,2014,211.80,2,170971
N,26,1296970000,129697-0000,2014,211.80,2,170972
N,26,1296980000,129698-0000,2014,211.80,2,170973
N,26,1296990000,129699-0000,2014,211.80,2,170974
N,26,1297000000,129700-0000,2014,211.80,2,170975
N,26,1297010000,129701-0000,2014,211.80,2,170976
N,26,1297020000,129702-0000,2014,211.80,2,170977
N,26,1297030000,129703-0000,2014,211.80,2,170978
N,26,1297040000,129704-0000,2014,211.80,2,170979
N,26,1297050000,129705-0000,2014,211.80,2,170980
N,26,1297060000,129706-0000,2014,151.80,1,170981
N,26,1297070000,129707-0000,2014,211.80,2,170982
N,26,1297080000,129708-0000,2014,211.80,2,170983
N,26,1297090000,129709-0000,2014,211.80,2,170984
N,26,1297100000,129710-0000,2014,211.80,2,170985
N,26,1297110000,129711-0000,2014,211.80,2,170986
N,26,1297120000,129712-0000,2014,211.80,2,170987
N,26,1297130000,129713-0000,2014,211.80,2,170988
N,26,1297150000,129715-0000,2014,241.80,2,170989
N,26,1297160000,129716-0000,2014,241.80,2,170990
N,26,1297160100,129716-0100,2014,181.80,2,170991
N,26,1297190000,129719-0000,2014,306.60,1,170992
N,26,1297200000,129720-0000,2014,84.00,1,170993
N,26,1297240000,129724-0000,2014,211.80,2,170994
N,26,1297250000,129725-0000,2014,211.80,2,170995
N,26,1297260000,129726-0000,2014,211.80,2,170996
N,26,1297270000,129727-0000,2014,211.80,2,170997
N,26,1297280000,129728-0000,2014,211.80,2,170998
N,26,1297290000,129729-0000,2014,211.80,2,170999
N,26,1297300000,129730-0000,2014,211.80,2,171000
N,26,1297310000,129731-0000,2014,211.80,2,171001
N,26,1297320000,129732-0000,2014,211.80,2,171002
N,26,1297330000,129733-0000,2014,211.80,2,171003
N,26,1297340000,129734-0000,2014,211.80,2,171004
N,26,1297350000,129735-0000,2014,211.80,2,171005
N,26,1297360000,129736-0000,2014,211.80,2,171006
N,26,1297390000,129739-0000,2014,211.80,2,171007
N,26,1297400000,129740-0000,2014,211.80,2,171008
N,26,1297410000,129741-0000,2014,211.80,2,171009
N,26,1297420000,129742-0000,2014,211.80,2,171010
N,26,1297430000,129743-0000,2014,211.80,2,171011
N,26,1297440000,129744-0000,2014,211.80,2,171012
N,26,1297450000,129745-0000,2014,211.80,2,171013
N,26,1297460000,129746-0000,2014,211.80,2,171014
N,26,1297470000,129747-0000,2014,211.80,2,171015
N,26,1297480000,129748-0000,2014,211.80,2,171016
N,26,1297490000,129749-0000,2014,211.80,2,171017
N,26,1297500000,129750-0000,2014,211.80,2,171018
N,26,1297510000,129751-0000,2014,211.80,2,171019
N,26,1297520000,129752-0000,2014,211.80,2,171020
N,26,1297530000,129753-0000,2014,211.80,2,171021
N,26,1297540000,129754-0000,2014,211.80,2,171022
N,26,1297550000,129755-0000,2014,211.80,2,171023
N,26,1297560000,129756-0000,2014,211.80,2,171024
N,26,1297570000,129757-0000,2014,211.80,2,171025
N,26,1297580000,129758-0000,2014,211.80,2,171026
N,26,1297590000,129759-0000,2014,211.80,2,171027
N,26,1297600000,129760-0000,2014,211.80,2,171028
N,26,1297610000,129761-0000,2014,211.80,2,171029
N,26,1297620000,129762-0000,2014,211.80,2,171030
N,26,1297630000,129763-0000,2014,211.80,2,171031
N,26,1297640000,129764-0000,2014,211.80,2,171032
N,26,1297650000,129765-0000,2014,211.80,2,171033
N,26,1297660000,129766-0000,2014,211.80,2,171034
N,26,1297670000,129767-0000,2014,211.80,2,171035
N,26,1297680000,129768-0000,2014,211.80,2,171036
N,26,1297690000,129769-0000,2014,211.80,2,171037
N,26,1297700000,129770-0000,2014,211.80,2,171038
N,26,1297710000,129771-0000,2014,211.80,2,171039
N,26,1297720000,129772-0000,2014,211.80,2,171040
N,26,1297730000,129773-0000,2014,211.80,2,171041
N,26,1297740000,129774-0000,2014,211.80,2,171042
N,26,1297750000,129775-0000,2014,211.80,2,171043
N,26,1297760000,129776-0000,2014,211.80,2,171044
N,26,1297770000,129777-0000,2014,211.80,2,171045
N,26,1297790000,129779-0000,2014,211.80,2,171046
N,26,1297800000,129780-0000,2014,211.80,2,171047
N,26,1297810000,129781-0000,2014,211.80,2,171048
N,26,1297820000,129782-0000,2014,211.80,2,171049
N,26,1297830000,129783-0000,2014,211.80,2,171050
N,26,1297830100,129783-0100,2014,241.80,2,171051
N,26,1297840000,129784-0000,2014,211.80,2,171052
N,26,1297850000,129785-0000,2014,241.80,2,171053
N,26,1297860000,129786-0000,2014,241.80,2,171054
N,26,1297870000,129787-0000,2014,241.80,2,171055
N,26,1297890000,129789-0000,2014,211.80,2,171056
N,26,1297900000,129790-0000,2014,211.80,2,171057
N,26,1297910000,129791-0000,2014,211.80,2,171058
N,26,1297920000,129792-0000,2014,211.80,2,171059
N,26,1297930000,129793-0000,2014,211.80,2,171060
N,26,1297940000,129794-0000,2014,211.80,2,171061
N,26,1297950000,129795-0000,2014,211.80,2,171062
N,26,1297960000,129796-0000,2014,211.80,2,171063
N,26,1297970000,129797-0000,2014,211.80,2,171064
N,26,1297980000,129798-0000,2014,211.80,2,171065
N,26,1297990000,129799-0000,2014,211.80,2,171066
N,26,1298000000,129800-0000,2014,362.40,2,171067
N,26,1298010000,129801-0000,2014,211.80,2,171068
N,26,1298020000,129802-0000,2014,211.80,2,171069
N,26,1298030000,129803-0000,2014,211.80,2,171070
N,26,1298040000,129804-0000,2014,211.80,2,171071
N,26,1298050000,129805-0000,2014,211.80,2,171072
N,26,1298060000,129806-0000,2014,211.80,2,171073
N,26,1298070000,129807-0000,2014,211.80,2,171074
N,26,1298080000,129808-0000,2014,211.80,2,171075
N,26,1298090000,129809-0000,2014,211.80,2,171076
N,26,1298100000,129810-0000,2014,120.60,1,171077
N,26,1298130000,129813-0000,2014,783.00,1,171078
N,26,1298210000,129821-0000,2014,542.40,1,171079
N,26,1298270000,129827-0000,2014,205.20,1,171080
N,26,1298290000,129829-0000,2014,241.80,2,171081
N,26,1298300000,129830-0000,2014,241.80,2,171082
N,26,1298310000,129831-0000,2014,241.80,2,171083
N,26,1298330000,129833-0000,2014,241.80,2,171084
N,26,1298340000,129834-0000,2014,241.80,2,171085
N,26,1298350000,129835-0000,2014,241.80,2,171086
N,26,1298360000,129836-0000,2014,241.80,2,171087
N,26,1298370000,129837-0000,2014,241.80,2,171088
N,26,1298380000,129838-0000,2014,241.80,2,171089
N,26,1298390000,129839-0000,2014,241.80,2,171090
N,26,1298400000,129840-0000,2014,211.80,2,171091
N,26,1298410000,129841-0000,2014,211.80,2,171092
N,26,1298420000,129842-0000,2014,211.80,2,171093
N,26,1298430000,129843-0000,2014,241.80,2,171094
N,26,1298440000,129844-0000,2014,241.80,2,171095
N,26,1298450000,129845-0000,2014,241.80,2,171096
N,26,1298460000,129846-0000,2014,211.80,2,171097
N,26,1298470000,129847-0000,2014,241.80,2,171098
N,26,1298480000,129848-0000,2014,211.80,2,171099
N,26,1298490000,129849-0000,2014,241.80,2,171100
N,26,1298500000,129850-0000,2014,211.80,2,171101
N,26,1298510000,129851-0000,2014,211.80,2,171102
N,26,1298520000,129852-0000,2014,241.80,2,171103
N,26,1298530000,129853-0000,2014,211.80,2,171104
N,26,1298540000,129854-0000,2014,241.80,2,171105
N,26,1298550000,129855-0000,2014,211.80,2,171106
N,26,1298560000,129856-0000,2014,241.80,2,171107
N,26,1298570000,129857-0000,2014,241.80,2,171108
N,26,1298580000,129858-0000,2014,211.80,2,171109
N,26,1298590000,129859-0000,2014,241.80,2,171110
N,26,1298600000,129860-0000,2014,241.80,2,171111
N,26,1298610000,129861-0000,2014,211.80,2,171112
N,26,1298620000,129862-0000,2014,241.80,2,171113
N,26,1298630010,129863-0010,2014,241.80,2,171114
N,26,1298640000,129864-0000,2014,211.80,2,171115
N,26,1298650000,129865-0000,2014,241.80,2,171116
N,26,1298660000,129866-0000,2014,211.80,2,171117
N,26,1298670000,129867-0000,2014,211.80,2,171118
N,26,1298680000,129868-0000,2014,211.80,2,171119
N,26,1298690000,129869-0000,2014,211.80,2,171120
N,26,1298700000,129870-0000,2014,211.80,2,171121
N,26,1298710000,129871-0000,2014,211.80,2,171122
N,26,1298720000,129872-0000,2014,211.80,2,171123
N,26,1298730000,129873-0000,2014,211.80,2,171124
N,26,1298740000,129874-0000,2014,211.80,2,171125
N,26,1298750000,129875-0000,2014,211.80,2,171126
N,26,1298770000,129877-0000,2014,241.80,2,171127
N,26,1298780000,129878-0000,2014,211.80,2,171128
N,26,1298790000,129879-0000,2014,241.80,2,171129
N,26,1298800000,129880-0000,2014,211.80,2,171130
N,26,1298810000,129881-0000,2014,241.80,2,171131
N,26,1298820000,129882-0000,2014,241.80,2,171132
N,26,1298830000,129883-0000,2014,211.80,2,171133
N,26,1298840000,129884-0000,2014,211.80,2,171134
N,26,1298860000,129886-0000,2014,211.80,2,171135
N,26,1298870000,129887-0000,2014,211.80,2,171136
N,26,1298880000,129888-0000,2014,241.80,2,171137
N,26,1298890010,129889-0010,2014,241.80,2,171138
N,26,1298900000,129890-0000,2014,211.80,2,171139
N,26,1298910000,129891-0000,2014,211.80,2,171140
N,26,1298920000,129892-0000,2014,211.80,2,171141
N,26,1298930000,129893-0000,2014,211.80,2,171142
N,26,1298940000,129894-0000,2014,241.80,2,171143
N,26,1298950000,129895-0000,2014,241.80,2,171144
N,26,1298960000,129896-0000,2014,211.80,2,171145
N,26,1298970000,129897-0000,2014,241.80,2,171146
N,26,1298990000,129899-0000,2014,241.80,2,171147
N,26,1299000000,129900-0000,2014,211.80,2,171148
N,26,1299010000,129901-0000,2014,241.80,2,171149
N,26,1299020000,129902-0000,2014,241.80,2,171150
N,26,1299030000,129903-0000,2014,241.80,2,171151
N,26,1299040000,129904-0000,2014,241.80,2,171152
N,26,1299050000,129905-0000,2014,241.80,2,171153
N,26,1299060000,129906-0000,2014,211.80,2,171154
N,26,1299070000,129907-0000,2014,241.80,2,171155
N,26,1299080010,129908-0010,2014,211.80,2,171156
N,26,1299090000,129909-0000,2014,211.80,2,171157
N,26,1299100000,129910-0000,2014,241.80,2,171158
N,26,1299120000,129912-0000,2014,241.80,2,171159
N,26,1299130000,129913-0000,2014,241.80,2,171160
N,26,1299140000,129914-0000,2014,211.80,2,171161
N,26,1299150000,129915-0000,2014,211.80,2,171162
N,26,1299160000,129916-0000,2014,241.80,2,171163
N,26,1299170000,129917-0000,2014,241.80,2,171164
N,26,1299190000,129919-0000,2014,211.80,2,171165
N,26,1299200000,129920-0000,2014,241.80,2,171166
N,26,1299210000,129921-0000,2014,211.80,2,171167
N,26,1299220000,129922-0000,2014,211.80,2,171168
N,26,1299230000,129923-0000,2014,211.80,2,171169
N,26,1299240000,129924-0000,2014,241.80,2,171170
N,26,1299250000,129925-0000,2014,211.80,2,171171
N,26,1299260000,129926-0000,2014,211.80,2,171172
N,26,1299270000,129927-0000,2014,211.80,2,171173
N,26,1299280000,129928-0000,2014,211.80,2,171174
N,26,1299290000,129929-0000,2014,241.80,2,171175
N,26,1299300000,129930-0000,2014,211.80,2,171176
N,26,1299310000,129931-0000,2014,211.80,2,171177
N,26,1299320000,129932-0000,2014,211.80,2,171178
N,26,1299330000,129933-0000,2014,211.80,2,171179
N,26,1299340000,129934-0000,2014,211.80,2,171180
N,26,1299350000,129935-0000,2014,241.80,2,171181
N,26,1299360000,129936-0000,2014,241.80,2,171182
N,26,1299370000,129937-0000,2014,241.80,2,171183
N,26,1299380000,129938-0000,2014,211.80,2,171184
N,26,1299390000,129939-0000,2014,211.80,2,171185
N,26,1299400000,129940-0000,2014,211.80,2,171186
N,26,1299410000,129941-0000,2014,211.80,2,171187
N,26,1299420000,129942-0000,2014,241.80,2,171188
N,26,1299430000,129943-0000,2014,211.80,2,171189
N,26,1299440000,129944-0000,2014,211.80,2,171190
N,26,1299450000,129945-0000,2014,211.80,2,171191
N,26,1299460000,129946-0000,2014,241.80,2,171192
N,26,1299470000,129947-0000,2014,211.80,2,171193
N,26,1299470010,129947-0010,2014,211.80,2,171194
N,26,1299480000,129948-0000,2014,241.80,2,171195
N,26,1299500000,129950-0000,2014,211.80,2,171196
N,26,1299510000,129951-0000,2014,241.80,2,171197
N,26,1299520010,129952-0010,2014,241.80,2,171198
N,26,1299530000,129953-0000,2014,211.80,2,171199
N,26,1299560000,129956-0000,2014,211.80,2,171200
N,26,1299570000,129957-0000,2014,211.80,2,171201
N,26,1299575002,129957-5002,2014,29.40,1,171202
N,26,1299575004,129957-5004,2014,29.40,1,171203
N,26,1299575006,129957-5006,2014,29.40,1,171204
N,26,1299575008,129957-5008,2014,29.40,1,171205
N,26,1299575010,129957-5010,2014,29.40,1,171206
N,26,1299575011,129957-5011,2014,29.40,1,171207
N,26,1299575012,129957-5012,2014,29.40,1,171208
N,26,1299575014,129957-5014,2014,29.40,1,171209
N,26,1299575016,129957-5016,2014,29.40,1,171210
N,26,1299575018,129957-5018,2014,29.40,1,171211
N,26,1299575020,129957-5020,2014,29.40,1,171212
N,26,1299575022,129957-5022,2014,29.40,1,171213
N,26,1299575024,129957-5024,2014,29.40,1,171214
N,26,1299575026,129957-5026,2014,29.40,1,171215
N,26,1299575028,129957-5028,2014,29.40,1,171216
N,26,1299575030,129957-5030,2014,29.40,1,171217
N,26,1299575032,129957-5032,2014,29.40,1,171218
N,26,1299575034,129957-5034,2014,29.40,1,171219
N,26,1299575036,129957-5036,2014,29.40,1,171220
N,26,1299575038,129957-5038,2014,29.40,1,171221
N,26,1299575040,129957-5040,2014,29.40,1,171222
N,26,1299575042,129957-5042,2014,29.40,1,171223
N,26,1299575044,129957-5044,2014,29.40,1,171224
N,26,1299575046,129957-5046,2014,29.40,1,171225
N,26,1299575048,129957-5048,2014,29.40,1,171226
N,26,1299575050,129957-5050,2014,29.40,1,171227
N,26,1299575052,129957-5052,2014,29.40,1,171228
N,26,1299575054,129957-5054,2014,29.40,1,171229
N,26,1299575056,129957-5056,2014,29.40,1,171230
N,26,1299575058,129957-5058,2014,29.40,1,171231
N,26,1299575060,129957-5060,2014,29.40,1,171232
N,26,1299575062,129957-5062,2014,29.40,1,171233
N,26,1299575064,129957-5064,2014,29.40,1,171234
N,26,1299575066,129957-5066,2014,29.40,1,171235
N,26,1299575068,129957-5068,2014,29.40,1,171236
N,26,1299575070,129957-5070,2014,29.40,1,171237
N,26,1299575072,129957-5072,2014,29.40,1,171238
N,26,1299575074,129957-5074,2014,29.40,1,171239
N,26,1299575076,129957-5076,2014,29.40,1,171240
N,26,1299575078,129957-5078,2014,29.40,1,171241
N,26,1299575080,129957-5080,2014,29.40,1,171242
N,26,1299575082,129957-5082,2014,29.40,1,171243
N,26,1299575084,129957-5084,2014,29.40,1,171244
N,26,1299575086,129957-5086,2014,29.40,1,171245
N,26,1299575088,129957-5088,2014,29.40,1,171246
N,26,1299575090,129957-5090,2014,29.40,1,171247
N,26,1299575092,129957-5092,2014,29.40,1,171248
N,26,1299575094,129957-5094,2014,29.40,1,171249
N,26,1299575096,129957-5096,2014,29.40,1,171250
N,26,1299575098,129957-5098,2014,29.40,1,171251
N,26,1299575100,129957-5100,2014,29.40,1,171252
N,26,1299575102,129957-5102,2014,29.40,1,171253
N,26,1299575104,129957-5104,2014,29.40,1,171254
N,26,1299575106,129957-5106,2014,29.40,1,171255
N,26,1299575108,129957-5108,2014,29.40,1,171256
N,26,1299575110,129957-5110,2014,29.40,1,171257
N,26,1299575112,129957-5112,2014,29.40,1,171258
N,26,1299575114,129957-5114,2014,29.40,1,171259
N,26,1299575116,129957-5116,2014,29.40,1,171260
N,26,1299575118,129957-5118,2014,29.40,1,171261
N,26,1299575120,129957-5120,2014,29.40,1,171262
N,26,1299575122,129957-5122,2014,29.40,1,171263
N,26,1299575124,129957-5124,2014,29.40,1,171264
N,26,1299575126,129957-5126,2014,29.40,1,171265
N,26,1299575128,129957-5128,2014,29.40,1,171266
N,26,1299575130,129957-5130,2014,29.40,1,171267
N,26,1299575132,129957-5132,2014,29.40,1,171268
N,26,1299575134,129957-5134,2014,29.40,1,171269
N,26,1299575136,129957-5136,2014,29.40,1,171270
N,26,1299575138,129957-5138,2014,29.40,1,171271
N,26,1299575140,129957-5140,2014,29.40,1,171272
N,26,1299575142,129957-5142,2014,29.40,1,171273
N,26,1299575144,129957-5144,2014,29.40,1,171274
N,26,1299575146,129957-5146,2014,29.40,1,171275
N,26,1299575148,129957-5148,2014,29.40,1,171276
N,26,1299575150,129957-5150,2014,29.40,1,171277
N,26,1299575152,129957-5152,2014,29.40,1,171278
N,26,1299575154,129957-5154,2014,29.40,1,171279
N,26,1299575156,129957-5156,2014,29.40,1,171280
N,26,1299575158,129957-5158,2014,29.40,1,171281
N,26,1299575160,129957-5160,2014,29.40,1,171282
N,26,1299575162,129957-5162,2014,29.40,1,171283
N,26,1299575164,129957-5164,2014,29.40,1,171284
N,26,1299575166,129957-5166,2014,29.40,1,171285
N,26,1299575168,129957-5168,2014,29.40,1,171286
N,26,1299575170,129957-5170,2014,29.40,1,171287
N,26,1299575172,129957-5172,2014,29.40,1,171288
N,26,1299575174,129957-5174,2014,29.40,1,171289
N,26,1299575176,129957-5176,2014,29.40,1,171290
N,26,1299575178,129957-5178,2014,29.40,1,171291
N,26,1299575180,129957-5180,2014,29.40,1,171292
N,26,1299575182,129957-5182,2014,29.40,1,171293
N,26,1299575184,129957-5184,2014,29.40,1,171294
N,26,1299575186,129957-5186,2014,29.40,1,171295
N,26,1299575188,129957-5188,2014,29.40,1,171296
N,26,1299575190,129957-5190,2014,29.40,1,171297
N,26,1299575192,129957-5192,2014,29.40,1,171298
N,26,1299575194,129957-5194,2014,29.40,1,171299
N,26,1299575196,129957-5196,2014,29.40,1,171300
N,26,1299575198,129957-5198,2014,29.40,1,171301
N,26,1299575200,129957-5200,2014,29.40,1,171302
N,26,1299575202,129957-5202,2014,29.40,1,171303
N,26,1299575204,129957-5204,2014,29.40,1,171304
N,26,1299575206,129957-5206,2014,29.40,1,171305
N,26,1299575208,129957-5208,2014,29.40,1,171306
N,26,1299575210,129957-5210,2014,29.40,1,171307
N,26,1299575212,129957-5212,2014,29.40,1,171308
N,26,1299575214,129957-5214,2014,29.40,1,171309
N,26,1299575216,129957-5216,2014,29.40,1,171310
N,26,1299575218,129957-5218,2014,29.40,1,171311
N,26,1299575220,129957-5220,2014,29.40,1,171312
N,26,1299575222,129957-5222,2014,29.40,1,171313
N,26,1299575224,129957-5224,2014,29.40,1,171314
N,26,1299575226,129957-5226,2014,29.40,1,171315
N,26,1299575228,129957-5228,2014,29.40,1,171316
N,26,1299575230,129957-5230,2014,29.40,1,171317
N,26,1299575232,129957-5232,2014,29.40,1,171318
N,26,1299575234,129957-5234,2014,29.40,1,171319
N,26,1299575236,129957-5236,2014,29.40,1,171320
N,26,1299575238,129957-5238,2014,29.40,1,171321
N,26,1299575240,129957-5240,2014,29.40,1,171322
N,26,1299575242,129957-5242,2014,29.40,1,171323
N,26,1299575244,129957-5244,2014,29.40,1,171324
N,26,1299575246,129957-5246,2014,29.40,1,171325
N,26,1299575248,129957-5248,2014,29.40,1,171326
N,26,1299575250,129957-5250,2014,29.40,1,171327
N,26,1299575252,129957-5252,2014,29.40,1,171328
N,26,1299575254,129957-5254,2014,29.40,1,171329
N,26,1299575256,129957-5256,2014,29.40,1,171330
N,26,1299575258,129957-5258,2014,29.40,1,171331
N,26,1299575260,129957-5260,2014,29.40,1,171332
N,26,1299575262,129957-5262,2014,29.40,1,171333
N,26,1299575264,129957-5264,2014,29.40,1,171334
N,26,1299575266,129957-5266,2014,29.40,1,171335
N,26,1299575268,129957-5268,2014,29.40,1,171336
N,26,1299575270,129957-5270,2014,29.40,1,171337
N,26,1299575272,129957-5272,2014,29.40,1,171338
N,26,1299575274,129957-5274,2014,29.40,1,171339
N,26,1299575276,129957-5276,2014,29.40,1,171340
N,26,1299575278,129957-5278,2014,29.40,1,171341
N,26,1299575280,129957-5280,2014,29.40,1,171342
N,26,1299575282,129957-5282,2014,29.40,1,171343
N,26,1299575284,129957-5284,2014,29.40,1,171344
N,26,1299575286,129957-5286,2014,29.40,1,171345
N,26,1299575288,129957-5288,2014,29.40,1,171346
N,26,1299575290,129957-5290,2014,29.40,1,171347
N,26,1299575292,129957-5292,2014,29.40,1,171348
N,26,1299575294,129957-5294,2014,29.40,1,171349
N,26,1299575296,129957-5296,2014,29.40,1,171350
N,26,1299575298,129957-5298,2014,29.40,1,171351
N,26,1299575300,129957-5300,2014,29.40,1,171352
N,26,1299575302,129957-5302,2014,29.40,1,171353
N,26,1299575304,129957-5304,2014,29.40,1,171354
N,26,1299575306,129957-5306,2014,29.40,1,171355
N,26,1299575308,129957-5308,2014,29.40,1,171356
N,26,1299575310,129957-5310,2014,29.40,1,171357
N,26,1299575312,129957-5312,2014,29.40,1,171358
N,26,1299575314,129957-5314,2014,29.40,1,171359
N,26,1299575316,129957-5316,2014,29.40,1,171360
N,26,1299575318,129957-5318,2014,29.40,1,171361
N,26,1299575320,129957-5320,2014,29.40,1,171362
N,26,1299575322,129957-5322,2014,29.40,1,171363
N,26,1299575324,129957-5324,2014,29.40,1,171364
N,26,1299575326,129957-5326,2014,29.40,1,171365
N,26,1299575328,129957-5328,2014,29.40,1,171366
N,26,1299575330,129957-5330,2014,29.40,1,171367
N,26,1299575332,129957-5332,2014,29.40,1,171368
N,26,1299575334,129957-5334,2014,29.40,1,171369
N,26,1299575336,129957-5336,2014,29.40,1,171370
N,26,1299575338,129957-5338,2014,29.40,1,171371
N,26,1299575340,129957-5340,2014,29.40,1,171372
N,26,1299575342,129957-5342,2014,29.40,1,171373
N,26,1299575344,129957-5344,2014,29.40,1,171374
N,26,1299575346,129957-5346,2014,29.40,1,171375
N,26,1299575348,129957-5348,2014,29.40,1,171376
N,26,1299575350,129957-5350,2014,29.40,1,171377
N,26,1299575352,129957-5352,2014,29.40,1,171378
N,26,1299575354,129957-5354,2014,29.40,1,171379
N,26,1299575356,129957-5356,2014,29.40,1,171380
N,26,1299575358,129957-5358,2014,29.40,1,171381
N,26,1299575362,129957-5362,2014,29.40,1,171382
N,26,1299575364,129957-5364,2014,29.40,1,171383
N,26,1299575366,129957-5366,2014,29.40,1,171384
N,26,1299575368,129957-5368,2014,29.40,1,171385
N,26,1299575370,129957-5370,2014,29.40,1,171386
N,26,1299575372,129957-5372,2014,29.40,1,171387
N,26,1299575374,129957-5374,2014,29.40,1,171388
N,26,1299575376,129957-5376,2014,29.40,1,171389
N,26,1299575378,129957-5378,2014,29.40,1,171390
N,26,1299575380,129957-5380,2014,29.40,1,171391
N,26,1299575382,129957-5382,2014,29.40,1,171392
N,26,1299575384,129957-5384,2014,29.40,1,171393
N,26,1299575386,129957-5386,2014,29.40,1,171394
N,26,1299575388,129957-5388,2014,29.40,1,171395
N,26,1299575390,129957-5390,2014,29.40,1,171396
N,26,1299575392,129957-5392,2014,29.40,1,171397
N,26,1299575394,129957-5394,2014,29.40,1,171398
N,26,1299575396,129957-5396,2014,29.40,1,171399
N,26,1299575398,129957-5398,2014,29.40,1,171400
N,26,1299575400,129957-5400,2014,29.40,1,171401
N,26,1299575402,129957-5402,2014,29.40,1,171402
N,26,1299575404,129957-5404,2014,29.40,1,171403
N,26,1299575406,129957-5406,2014,29.40,1,171404
N,26,1299575408,129957-5408,2014,29.40,1,171405
N,26,1299575410,129957-5410,2014,29.40,1,171406
N,26,1299575412,129957-5412,2014,29.40,1,171407
N,26,1299575414,129957-5414,2014,29.40,1,171408
N,26,1299575416,129957-5416,2014,29.40,1,171409
N,26,1299575418,129957-5418,2014,29.40,1,171410
N,26,1299575420,129957-5420,2014,29.40,1,171411
N,26,1299575422,129957-5422,2014,29.40,1,171412
N,26,1299575424,129957-5424,2014,29.40,1,171413
N,26,1299575426,129957-5426,2014,29.40,1,171414
N,26,1299575428,129957-5428,2014,29.40,1,171415
N,26,1299575430,129957-5430,2014,29.40,1,171416
N,26,1299575432,129957-5432,2014,29.40,1,171417
N,26,1299575434,129957-5434,2014,29.40,1,171418
N,26,1299575436,129957-5436,2014,29.40,1,171419
N,26,1299575438,129957-5438,2014,29.40,1,171420
N,26,1299575440,129957-5440,2014,29.40,1,171421
N,26,1299575442,129957-5442,2014,29.40,1,171422
N,26,1299575444,129957-5444,2014,29.40,1,171423
N,26,1299575446,129957-5446,2014,29.40,1,171424
N,26,1299575448,129957-5448,2014,29.40,1,171425
N,26,1299575450,129957-5450,2014,29.40,1,171426
N,26,1299575452,129957-5452,2014,29.40,1,171427
N,26,1299575454,129957-5454,2014,29.40,1,171428
N,26,1299575456,129957-5456,2014,29.40,1,171429
N,26,1299575458,129957-5458,2014,29.40,1,171430
N,26,1299575460,129957-5460,2014,29.40,1,171431
N,26,1299575462,129957-5462,2014,29.40,1,171432
N,26,1299575464,129957-5464,2014,29.40,1,171433
N,26,1299575466,129957-5466,2014,29.40,1,171434
N,26,1299575468,129957-5468,2014,29.40,1,171435
N,26,1299575470,129957-5470,2014,29.40,1,171436
N,26,1299575472,129957-5472,2014,29.40,1,171437
N,26,1299575474,129957-5474,2014,29.40,1,171438
N,26,1299575476,129957-5476,2014,29.40,1,171439
N,26,1299575478,129957-5478,2014,29.40,1,171440
N,26,1299575480,129957-5480,2014,29.40,1,171441
N,26,1299575482,129957-5482,2014,29.40,1,171442
N,26,1299575484,129957-5484,2014,29.40,1,171443
N,26,1299575486,129957-5486,2014,29.40,1,171444
N,26,1299575488,129957-5488,2014,29.40,1,171445
N,26,1299575490,129957-5490,2014,29.40,1,171446
N,26,1299575492,129957-5492,2014,29.40,1,171447
N,26,1299575494,129957-5494,2014,29.40,1,171448
N,26,1299575496,129957-5496,2014,29.40,1,171449
N,26,1299575498,129957-5498,2014,29.40,1,171450
N,26,1299575500,129957-5500,2014,29.40,1,171451
N,26,1299575502,129957-5502,2014,29.40,1,171452
N,26,1299575504,129957-5504,2014,29.40,1,171453
N,26,1299575506,129957-5506,2014,29.40,1,171454
N,26,1299575508,129957-5508,2014,29.40,1,171455
N,26,1299575510,129957-5510,2014,29.40,1,171456
N,26,1299575512,129957-5512,2014,29.40,1,171457
N,26,1299575514,129957-5514,2014,29.40,1,171458
N,26,1299575516,129957-5516,2014,29.40,1,171459
N,26,1299575518,129957-5518,2014,29.40,1,171460
N,26,1299575520,129957-5520,2014,29.40,1,171461
N,26,1299575522,129957-5522,2014,29.40,1,171462
N,26,1299575524,129957-5524,2014,29.40,1,171463
N,26,1299575526,129957-5526,2014,29.40,1,171464
N,26,1299575528,129957-5528,2014,29.40,1,171465
N,26,1299575530,129957-5530,2014,29.40,1,171466
N,26,1299575532,129957-5532,2014,29.40,1,171467
N,26,1299575534,129957-5534,2014,29.40,1,171468
N,26,1299575536,129957-5536,2014,29.40,1,171469
N,26,1299575538,129957-5538,2014,29.40,1,171470
N,26,1299575540,129957-5540,2014,29.40,1,171471
N,26,1299575542,129957-5542,2014,29.40,1,171472
N,26,1299575544,129957-5544,2014,29.40,1,171473
N,26,1299575546,129957-5546,2014,29.40,1,171474
N,26,1299575548,129957-5548,2014,29.40,1,171475
N,26,1299575550,129957-5550,2014,29.40,1,171476
N,26,1299575552,129957-5552,2014,29.40,1,171477
N,26,1299575554,129957-5554,2014,29.40,1,171478
N,26,1299575556,129957-5556,2014,29.40,1,171479
N,26,1299575558,129957-5558,2014,29.40,1,171480
N,26,1299575560,129957-5560,2014,29.40,1,171481
N,26,1299575562,129957-5562,2014,29.40,1,171482
N,26,1299575564,129957-5564,2014,29.40,1,171483
N,26,1299575566,129957-5566,2014,29.40,1,171484
N,26,1299575568,129957-5568,2014,29.40,1,171485
N,26,1299575570,129957-5570,2014,29.40,1,171486
N,26,1299575572,129957-5572,2014,29.40,1,171487
N,26,1299575574,129957-5574,2014,29.40,1,171488
N,26,1299575576,129957-5576,2014,29.40,1,171489
N,26,1299575578,129957-5578,2014,29.40,1,171490
N,26,1299575580,129957-5580,2014,29.40,1,171491
N,26,1299575582,129957-5582,2014,29.40,1,171492
N,26,1299575584,129957-5584,2014,29.40,1,171493
N,26,1299575586,129957-5586,2014,29.40,1,171494
N,26,1299575588,129957-5588,2014,29.40,1,171495
N,26,1299575590,129957-5590,2014,29.40,1,171496
N,26,1299575592,129957-5592,2014,29.40,1,171497
N,26,1299575594,129957-5594,2014,29.40,1,171498
N,26,1299575596,129957-5596,2014,29.40,1,171499
N,26,1299575598,129957-5598,2014,29.40,1,171500
N,26,1299575600,129957-5600,2014,29.40,1,171501
N,26,1299575602,129957-5602,2014,29.40,1,171502
N,26,1299576010,129957-6010,2014,29.40,1,171503
N,26,1299576015,129957-6015,2014,29.40,1,171504
N,26,1299576020,129957-6020,2014,29.40,1,171505
N,26,1299576025,129957-6025,2014,29.40,1,171506
N,26,1299576030,129957-6030,2014,29.40,1,171507
N,26,1299576035,129957-6035,2014,29.40,1,171508
N,26,1299576040,129957-6040,2014,29.40,1,171509
N,26,1299576045,129957-6045,2014,29.40,1,171510
N,26,1299576050,129957-6050,2014,29.40,1,171511
N,26,1299576055,129957-6055,2014,29.40,1,171512
N,26,1299576060,129957-6060,2014,29.40,1,171513
N,26,1299576065,129957-6065,2014,29.40,1,171514
N,26,1299576070,129957-6070,2014,29.40,1,171515
N,26,1299576075,129957-6075,2014,29.40,1,171516
N,26,1299576080,129957-6080,2014,29.40,1,171517
N,26,1299576085,129957-6085,2014,29.40,1,171518
N,26,1299576090,129957-6090,2014,29.40,1,171519
N,26,1299576095,129957-6095,2014,29.40,1,171520
N,26,1299576100,129957-6100,2014,29.40,1,171521
N,26,1299576105,129957-6105,2014,29.40,1,171522
N,26,1299576110,129957-6110,2014,29.40,1,171523
N,26,1299576115,129957-6115,2014,29.40,1,171524
N,26,1299576120,129957-6120,2014,29.40,1,171525
N,26,1299576125,129957-6125,2014,29.40,1,171526
N,26,1299576130,129957-6130,2014,29.40,1,171527
N,26,1299576135,129957-6135,2014,29.40,1,171528
N,26,1299576140,129957-6140,2014,29.40,1,171529
N,26,1299576145,129957-6145,2014,29.40,1,171530
N,26,1299576150,129957-6150,2014,29.40,1,171531
N,26,1299576155,129957-6155,2014,29.40,1,171532
N,26,1299576160,129957-6160,2014,29.40,1,171533
N,26,1299576165,129957-6165,2014,29.40,1,171534
N,26,1299576170,129957-6170,2014,29.40,1,171535
N,26,1299576175,129957-6175,2014,29.40,1,171536
N,26,1299576180,129957-6180,2014,29.40,1,171537
N,26,1299576185,129957-6185,2014,29.40,1,171538
N,26,1299576190,129957-6190,2014,29.40,1,171539
N,26,1299576195,129957-6195,2014,29.40,1,171540
N,26,1299576200,129957-6200,2014,29.40,1,171541
N,26,1299576205,129957-6205,2014,29.40,1,171542
N,26,1299650000,129965-0000,2014,211.80,2,171543
N,26,1299660000,129966-0000,2014,697.80,1,171544
N,26,1299670000,129967-0000,2014,724.80,2,171545
N,26,1299680000,129968-0000,2014,211.80,2,171546
N,26,1299690000,129969-0000,2014,241.80,2,171547
N,26,1299710000,129971-0000,2014,241.80,2,171548
N,26,1299720000,129972-0000,2014,211.80,2,171549
N,26,1299730000,129973-0000,2014,211.80,2,171550
N,26,1299740000,129974-0000,2014,211.80,2,171551
N,26,1299750000,129975-0000,2014,211.80,2,171552
N,26,1299760000,129976-0000,2014,211.80,2,171553
N,26,1299770000,129977-0000,2014,211.80,2,171554
N,26,1299780000,129978-0000,2014,211.80,2,171555
N,26,1299810000,129981-0000,2014,211.80,2,171556
N,26,1299820000,129982-0000,2014,211.80,2,171557
N,26,1299830000,129983-0000,2014,211.80,2,171558
N,26,1299840000,129984-0000,2014,211.80,2,171559
N,26,1299850000,129985-0000,2014,211.80,2,171560
N,26,1299870000,129987-0000,2014,444.00,1,171561
N,26,1299880000,129988-0000,2014,181.80,2,171562
N,26,1299890000,129989-0000,2014,211.80,2,171563
N,26,1299910000,129991-0000,2014,393.60,2,171564
N,26,1299920000,129992-0000,2014,181.80,2,171565
N,26,1299930000,129993-0000,2014,211.80,2,171566
N,26,1299940000,129994-0000,2014,362.40,2,171567
N,26,1299950000,129995-0000,2014,211.80,2,171568
N,26,1299960000,129996-0000,2014,211.80,2,171569
N,26,1299970000,129997-0000,2014,211.80,2,171570
N,26,1299980000,129998-0000,2014,211.80,2,171571
N,26,1300000000,130000-0000,2014,211.80,2,171572
N,26,1300010000,130001-0000,2014,181.80,2,171573
N,26,1300020000,130002-0000,2014,36.00,1,171574
N,26,1300030000,130003-0000,2014,43.20,1,171575
N,26,1300040000,130004-0000,2014,122.40,1,171576
N,26,1300050000,130005-0000,2014,70.20,1,171577
N,26,1300060010,130006-0010,2014,197.40,1,171578
N,26,1300100000,130010-0000,2014,25.80,1,171579
N,26,1300140000,130014-0000,2014,162.00,1,171580
N,26,1300150000,130015-0000,2014,363.60,2,171581
N,26,1300170010,130017-0010,2014,181.80,2,171582
N,26,1300170020,130017-0020,2014,181.80,2,171583
N,26,1300180000,130018-0000,2014,211.80,2,171584
N,26,1300190000,130019-0000,2014,181.80,2,171585
N,26,1300200000,130020-0000,2014,181.80,2,171586
N,26,1300210000,130021-0000,2014,211.80,2,171587
N,26,1300220000,130022-0000,2014,362.40,2,171588
N,26,1300310000,130031-0000,2014,181.80,2,171589
N,26,1300320000,130032-0000,2014,211.80,2,171590
N,26,1300330000,130033-0000,2014,181.80,2,171591
N,26,1300340000,130034-0000,2014,181.80,2,171592
N,26,1300350000,130035-0000,2014,181.80,2,171593
N,26,1300360000,130036-0000,2014,181.80,2,171594
N,26,1300370000,130037-0000,2014,181.80,2,171595
N,26,1300380000,130038-0000,2014,211.80,2,171596
N,26,1300390000,130039-0000,2014,211.80,2,171597
N,26,1300400000,130040-0000,2014,211.80,2,171598
N,26,1300410000,130041-0000,2014,181.80,2,171599
N,26,1300420000,130042-0000,2014,211.80,2,171600
N,26,1300430000,130043-0000,2014,211.80,2,171601
N,26,1300440000,130044-0000,2014,211.80,2,171602
N,26,1300450000,130045-0000,2014,362.40,2,171603
N,26,1300460000,130046-0000,2014,181.80,2,171604
N,26,1300470000,130047-0000,2014,181.80,2,171605
N,26,1300480000,130048-0000,2014,363.60,2,171606
N,26,1300490000,130049-0000,2014,362.40,2,171607
N,26,1300500000,130050-0000,2014,211.80,2,171608
N,26,1300510000,130051-0000,2014,211.80,2,171609
N,26,1300520000,130052-0000,2014,211.80,2,171610
N,26,1300520050,130052-0050,2014,211.80,2,171611
N,26,1300530000,130053-0000,2014,181.80,2,171612
N,26,1300540000,130054-0000,2014,211.80,2,171613
N,26,1300550000,130055-0000,2014,181.80,2,171614
N,26,1300560000,130056-0000,2014,181.80,2,171615
N,26,1300590000,130059-0000,2014,211.80,2,171616
N,26,1300600000,130060-0000,2014,181.80,2,171617
N,26,1300620000,130062-0000,2014,393.60,2,171618
N,26,1300670000,130067-0000,2014,45.60,1,171619
N,26,1300680000,130068-0000,2014,181.80,2,171620
N,26,1300690000,130069-0000,2014,211.80,2,171621
N,26,1300710000,130071-0000,2014,181.80,2,171622
N,26,1300720000,130072-0000,2014,211.80,2,171623
N,26,1300720010,130072-0010,2014,181.80,2,171624
N,26,1300740000,130074-0000,2014,42.00,1,171625
N,26,1300820000,130082-0000,2014,211.80,2,171626
N,26,1300830000,130083-0000,2014,211.80,2,171627
N,26,1300840000,130084-0000,2014,211.80,2,171628
N,26,1300850010,130085-0010,2014,181.80,2,171629
N,26,1300850020,130085-0020,2014,181.80,2,171630
N,26,1300860000,130086-0000,2014,211.80,2,171631
N,26,1300880000,130088-0000,2014,181.80,2,171632
N,26,1300890000,130089-0000,2014,181.80,2,171633
N,26,1300900000,130090-0000,2014,362.40,2,171634
N,26,1301050000,130105-0000,2014,413.40,1,171635
N,26,1301060000,130106-0000,2014,530.40,1,171636
N,26,1301070000,130107-0000,2014,181.80,2,171637
N,26,1301080000,130108-0000,2014,181.80,2,171638
N,26,1301120000,130112-0000,2014,211.80,2,171639
N,26,1301130000,130113-0000,2014,211.80,2,171640
N,26,1301140000,130114-0000,2014,211.80,2,171641
N,26,1301150000,130115-0000,2014,211.80,2,171642
N,26,1301160000,130116-0000,2014,211.80,2,171643
N,26,1301170000,130117-0000,2014,37.80,1,171644
N,26,1301190000,130119-0000,2014,211.80,2,171645
N,26,1301200000,130120-0000,2014,211.80,2,171646
N,26,1301210000,130121-0000,2014,211.80,2,171647
N,26,1301220000,130122-0000,2014,211.80,2,171648
N,26,1301230000,130123-0000,2014,211.80,2,171649
N,26,1301240000,130124-0000,2014,211.80,2,171650
N,26,1301250000,130125-0000,2014,211.80,2,171651
N,26,1301260000,130126-0000,2014,121.80,1,171652
N,26,1301280000,130128-0000,2014,115.20,1,171653
N,26,1301290000,130129-0000,2014,211.80,2,171654
N,26,1301300000,130130-0000,2014,211.80,2,171655
N,26,1301310000,130131-0000,2014,211.80,2,171656
N,26,1301320000,130132-0000,2014,211.80,2,171657
N,26,1301330000,130133-0000,2014,211.80,2,171658
N,26,1301340000,130134-0000,2014,211.80,2,171659
N,26,1301350000,130135-0000,2014,211.80,2,171660
N,26,1301360000,130136-0000,2014,211.80,2,171661
N,26,1301370000,130137-0000,2014,211.80,2,171662
N,26,1301380000,130138-0000,2014,211.80,2,171663
N,26,1301390000,130139-0000,2014,211.80,2,171664
N,26,1301400000,130140-0000,2014,211.80,2,171665
N,26,1301410000,130141-0000,2014,211.80,2,171666
N,26,1301420000,130142-0000,2014,211.80,2,171667
N,26,1301430000,130143-0000,2014,211.80,2,171668
N,26,1301440000,130144-0000,2014,211.80,2,171669
N,26,1301450000,130145-0000,2014,211.80,2,171670
N,26,1301460000,130146-0000,2014,211.80,2,171671
N,26,1301470000,130147-0000,2014,211.80,2,171672
N,26,1301480000,130148-0000,2014,211.80,2,171673
N,26,1301490000,130149-0000,2014,211.80,2,171674
N,26,1301500000,130150-0000,2014,211.80,2,171675
N,26,1301510000,130151-0000,2014,211.80,2,171676
N,26,1301520000,130152-0000,2014,211.80,2,171677
N,26,1301530000,130153-0000,2014,211.80,2,171678
N,26,1301540000,130154-0000,2014,211.80,2,171679
N,26,1301550000,130155-0000,2014,211.80,2,171680
N,26,1301560000,130156-0000,2014,211.80,2,171681
N,26,1301570000,130157-0000,2014,211.80,2,171682
N,26,1301580000,130158-0000,2014,211.80,2,171683
N,26,1301590000,130159-0000,2014,181.80,2,171684
N,26,1301600000,130160-0000,2014,211.80,2,171685
N,26,1301610000,130161-0000,2014,211.80,2,171686
N,26,1301620000,130162-0000,2014,211.80,2,171687
N,26,1301630000,130163-0000,2014,211.80,2,171688
N,26,1301640000,130164-0000,2014,211.80,2,171689
N,26,1301650000,130165-0000,2014,211.80,2,171690
N,26,1301660000,130166-0000,2014,363.60,2,171691
N,26,1301670000,130167-0000,2014,211.80,2,171692
N,26,1301680000,130168-0000,2014,211.80,2,171693
N,26,1301690000,130169-0000,2014,211.80,2,171694
N,26,1301700000,130170-0000,2014,211.80,2,171695
N,26,1301710000,130171-0000,2014,211.80,2,171696
N,26,1301720000,130172-0000,2014,211.80,2,171697
N,26,1301730000,130173-0000,2014,211.80,2,171698
N,26,1301740000,130174-0000,2014,211.80,2,171699
N,26,1301750000,130175-0000,2014,211.80,2,171700
N,26,1301760000,130176-0000,2014,211.80,2,171701
N,26,1301770000,130177-0000,2014,211.80,2,171702
N,26,1301780000,130178-0000,2014,211.80,2,171703
N,26,1301790000,130179-0000,2014,211.80,2,171704
N,26,1301800000,130180-0000,2014,211.80,2,171705
N,26,1301810000,130181-0000,2014,211.80,2,171706
N,26,1301820000,130182-0000,2014,211.80,2,171707
N,26,1301830000,130183-0000,2014,211.80,2,171708
N,26,1301840000,130184-0000,2014,211.80,2,171709
N,26,1301850000,130185-0000,2014,181.80,2,171710
N,26,1301860000,130186-0000,2014,211.80,2,171711
N,26,1301870000,130187-0000,2014,211.80,2,171712
N,26,1301880000,130188-0000,2014,211.80,2,171713
N,26,1301890000,130189-0000,2014,211.80,2,171714
N,26,1301900000,130190-0000,2014,211.80,2,171715
N,26,1301910000,130191-0000,2014,211.80,2,171716
N,26,1301920000,130192-0000,2014,211.80,2,171717
N,26,1301930000,130193-0000,2014,211.80,2,171718
N,26,1301940000,130194-0000,2014,211.80,2,171719
N,26,1301950000,130195-0000,2014,211.80,2,171720
N,26,1301960000,130196-0000,2014,211.80,2,171721
N,26,1301970000,130197-0000,2014,211.80,2,171722
N,26,1301980000,130198-0000,2014,211.80,2,171723
N,26,1301990000,130199-0000,2014,211.80,2,171724
N,26,1302000000,130200-0000,2014,211.80,2,171725
N,26,1302010000,130201-0000,2014,211.80,2,171726
N,26,1302020000,130202-0000,2014,211.80,2,171727
N,26,1302030000,130203-0000,2014,211.80,2,171728
N,26,1302040000,130204-0000,2014,211.80,2,171729
N,26,1302050000,130205-0000,2014,211.80,2,171730
N,26,1302060000,130206-0000,2014,211.80,2,171731
N,26,1302070000,130207-0000,2014,211.80,2,171732
N,26,1302080000,130208-0000,2014,211.80,2,171733
N,26,1302090000,130209-0000,2014,211.80,2,171734
N,26,1302100000,130210-0000,2014,211.80,2,171735
N,26,1302110000,130211-0000,2014,211.80,2,171736
N,26,1302120000,130212-0000,2014,211.80,2,171737
N,26,1302130000,130213-0000,2014,211.80,2,171738
N,26,1302140000,130214-0000,2014,211.80,2,171739
N,26,1302150000,130215-0000,2014,211.80,2,171740
N,26,1302160000,130216-0000,2014,211.80,2,171741
N,26,1302170000,130217-0000,2014,211.80,2,171742
N,26,1302180000,130218-0000,2014,211.80,2,171743
N,26,1302190000,130219-0000,2014,211.80,2,171744
N,26,1302200000,130220-0000,2014,211.80,2,171745
N,26,1302210000,130221-0000,2014,211.80,2,171746
N,26,1302220000,130222-0000,2014,211.80,2,171747
N,26,1302230000,130223-0000,2014,211.80,2,171748
N,26,1302240000,130224-0000,2014,211.80,2,171749
N,26,1302250000,130225-0000,2014,181.80,2,171750
N,26,1302260000,130226-0000,2014,181.80,2,171751
N,26,1302270000,130227-0000,2014,393.60,2,171752
N,26,1302280000,130228-0000,2014,181.80,2,171753
N,26,1302290000,130229-0000,2014,211.80,2,171754
N,26,1302300000,130230-0000,2014,211.80,2,171755
N,26,1302310000,130231-0000,2014,181.80,2,171756
N,26,1302320000,130232-0000,2014,211.80,2,171757
N,26,1302330000,130233-0000,2014,211.80,2,171758
N,26,1302340000,130234-0000,2014,181.80,2,171759
N,26,1302350000,130235-0000,2014,211.80,2,171760
N,26,1302360000,130236-0000,2014,211.80,2,171761
N,26,1302370000,130237-0000,2014,211.80,2,171762
N,26,1302380000,130238-0000,2014,211.80,2,171763
N,26,1302390000,130239-0000,2014,211.80,2,171764
N,26,1302400000,130240-0000,2014,181.80,2,171765
N,26,1302410000,130241-0000,2014,211.80,2,171766
N,26,1302420000,130242-0000,2014,181.80,2,171767
N,26,1302430000,130243-0000,2014,181.80,2,171768
N,26,1302440000,130244-0000,2014,211.80,2,171769
N,26,1302450000,130245-0000,2014,211.80,2,171770
N,26,1302460000,130246-0000,2014,211.80,2,171771
N,26,1302470000,130247-0000,2014,211.80,2,171772
N,26,1302480000,130248-0000,2014,211.80,2,171773
N,26,1302490000,130249-0000,2014,211.80,2,171774
N,26,1302520000,130252-0000,2014,211.80,2,171775
N,26,1302530000,130253-0000,2014,211.80,2,171776
N,26,1302540000,130254-0000,2014,211.80,2,171777
N,26,1302550000,130255-0000,2014,211.80,2,171778
N,26,1302560000,130256-0000,2014,241.80,2,171779
N,26,1302570000,130257-0000,2014,211.80,2,171780
N,26,1302580000,130258-0000,2014,211.80,2,171781
N,26,1302590000,130259-0000,2014,211.80,2,171782
N,26,1302600000,130260-0000,2014,211.80,2,171783
N,26,1302610000,130261-0000,2014,211.80,2,171784
N,26,1302620000,130262-0000,2014,211.80,2,171785
N,26,1302630000,130263-0000,2014,362.40,2,171786
N,26,1302640000,130264-0000,2014,211.80,2,171787
N,26,1302650000,130265-0000,2014,211.80,2,171788
N,26,1302660000,130266-0000,2014,211.80,2,171789
N,26,1302670000,130267-0000,2014,211.80,2,171790
N,26,1302680000,130268-0000,2014,211.80,2,171791
N,26,1302900000,130290-0000,2014,1094.40,1,171792
N,26,1302960000,130296-0000,2014,211.80,2,171793
N,26,1302990000,130299-0000,2014,197.40,1,171794
N,26,1303070000,130307-0000,2014,211.80,2,171795
N,26,1303100000,130310-0000,2014,211.80,2,171796
N,26,1303110000,130311-0000,2014,211.80,2,171797
N,26,1303120000,130312-0000,2014,211.80,2,171798
N,26,1303130000,130313-0000,2014,181.80,2,171799
N,26,1303140000,130314-0000,2014,211.80,2,171800
N,26,1303150000,130315-0000,2014,181.80,2,171801
N,26,1303160000,130316-0000,2014,181.80,2,171802
N,26,1303170000,130317-0000,2014,181.80,2,171803
N,26,1303180000,130318-0000,2014,181.80,2,171804
N,26,1303200000,130320-0000,2014,181.80,2,171805
N,26,1303210000,130321-0000,2014,181.80,2,171806
N,26,1303220000,130322-0000,2014,181.80,2,171807
N,26,1303230000,130323-0000,2014,211.80,2,171808
N,26,1303250000,130325-0000,2014,211.80,2,171809
N,26,1303260000,130326-0000,2014,181.80,2,171810
N,26,1303270100,130327-0100,2014,393.60,2,171811
N,26,1303280000,130328-0000,2014,211.80,2,171812
N,26,1303300000,130330-0000,2014,211.80,2,171813
N,26,1303320000,130332-0000,2014,181.80,2,171814
N,26,1303350000,130335-0000,2014,363.60,2,171815
N,26,1303390000,130339-0000,2014,90.60,1,171816
N,26,1303410000,130341-0000,2014,10.20,1,171817
N,26,1303430010,130343-0010,2014,139.80,1,171818
N,26,1303440000,130344-0000,2014,5.40,1,171819
N,26,1303480000,130348-0000,2014,710.40,1,171820
N,26,1303490000,130349-0000,2014,300.00,1,171821
N,26,1303550000,130355-0000,2014,285.00,1,171822
N,26,1303570000,130357-0000,2014,211.80,2,171823
N,26,1303580000,130358-0000,2014,211.80,2,171824
N,26,1303600000,130360-0000,2014,70.80,1,171825
N,26,1303610000,130361-0000,2014,61.80,1,171826
N,26,1303630000,130363-0000,2014,136.80,1,171827
N,26,1303640000,130364-0000,2014,181.80,2,171828
N,26,1303650000,130365-0000,2014,211.80,2,171829
N,26,1303660000,130366-0000,2014,12.00,1,171830
N,26,1303690000,130369-0000,2014,270.00,1,171831
N,26,1303700000,130370-0000,2014,334.80,1,171832
N,26,1303720000,130372-0000,2014,181.80,2,171833
N,26,1303730000,130373-0000,2014,181.80,2,171834
N,26,1303780000,130378-0000,2014,85.80,1,171835
N,26,1303790000,130379-0000,2014,445.80,1,171836
N,26,1303810000,130381-0000,2014,397.20,1,171837
N,26,1303830000,130383-0000,2014,181.20,1,171838
N,26,1303850000,130385-0000,2014,85.80,1,171839
N,26,1303860000,130386-0000,2014,43.20,1,171840
N,26,1303880000,130388-0000,2014,211.80,2,171841
N,26,1303890000,130389-0000,2014,211.80,2,171842
N,26,1303900000,130390-0000,2014,181.80,2,171843
N,26,1303910000,130391-0000,2014,211.80,2,171844
N,26,1303930000,130393-0000,2014,343.20,1,171845
N,26,1303940000,130394-0000,2014,211.80,2,171846
N,26,1303950000,130395-0000,2014,220.20,1,171847
N,26,1303950100,130395-0100,2014,11.40,1,171848
N,26,1303990000,130399-0000,2014,363.60,2,171849
N,26,1304000000,130400-0000,2014,211.80,2,171850
N,26,1304010000,130401-0000,2014,211.80,2,171851
N,26,1304020000,130402-0000,2014,211.80,2,171852
N,26,1304060000,130406-0000,2014,567.60,1,171853
N,26,1304070000,130407-0000,2014,2848.80,1,171854
N,26,1304080010,130408-0010,2014,86.40,1,171855
N,26,1304080020,130408-0020,2014,340.20,1,171856
N,26,1304080035,130408-0035,2014,77.40,1,171857
N,26,1304080040,130408-0040,2014,77.40,1,171858
N,26,1304080045,130408-0045,2014,67.80,1,171859
N,26,1304080055,130408-0055,2014,119.40,1,171860
N,26,1304090000,130409-0000,2014,58.80,1,171861
N,26,1304130000,130413-0000,2014,760.80,1,171862
N,26,1304160000,130416-0000,2014,564.00,1,171863
N,26,1304170000,130417-0000,2014,519.60,1,171864
N,26,1304180000,130418-0000,2014,3857.40,1,171865
N,26,1304190000,130419-0000,2014,1931.16,1,171866
N,26,1304190100,130419-0100,2014,508.20,1,171867
N,26,1304190200,130419-0200,2014,228.00,1,171868
N,26,1304200000,130420-0000,2014,1118.40,1,171869
N,26,1304210000,130421-0000,2014,337.20,1,171870
N,26,1304220000,130422-0000,2014,349.80,1,171871
N,26,1304270010,130427-0010,2014,484.80,1,171872
N,26,1304280000,130428-0000,2014,267.60,1,171873
N,26,1304290000,130429-0000,2014,181.80,2,171874
N,26,1304320000,130432-0000,2014,181.80,2,171875
N,26,1304340000,130434-0000,2014,129.60,1,171876
N,26,1304350000,130435-0000,2014,525.00,1,171877
N,26,1304360000,130436-0000,2014,143.40,1,171878
N,26,1304380000,130438-0000,2014,19.80,1,171879
N,26,1304390000,130439-0000,2014,362.40,2,171880
N,26,1304420000,130442-0000,2014,181.80,2,171881
N,26,1304440000,130444-0000,2014,812.40,1,171882
N,26,1304450000,130445-0000,2014,181.80,2,171883
N,26,1304460000,130446-0000,2014,411.00,1,171884
N,26,1304470000,130447-0000,2014,1260.00,1,171885
N,26,1304470010,130447-0010,2014,2226.60,1,171886
N,26,1304480000,130448-0000,2014,336.00,1,171887
N,26,1304490000,130449-0000,2014,211.80,2,171888
N,26,1304510000,130451-0000,2014,481.20,1,171889
N,26,1304520000,130452-0000,2014,211.80,2,171890
N,26,1304530000,130453-0000,2014,1560.72,1,171891
N,26,1304540000,130454-0000,2014,205.80,1,171892
N,26,1304550000,130455-0000,2014,1445.22,1,171893
N,26,1304560000,130456-0000,2014,387.00,1,171894
N,26,1304570020,130457-0020,2014,171.00,1,171895
N,26,1304580005,130458-0005,2014,211.80,2,171896
N,26,1304580010,130458-0010,2014,211.80,2,171897
N,26,1304580015,130458-0015,2014,211.80,2,171898
N,26,1304580020,130458-0020,2014,211.80,2,171899
N,26,1304580025,130458-0025,2014,211.80,2,171900
N,26,1304580030,130458-0030,2014,211.80,2,171901
N,26,1304580035,130458-0035,2014,211.80,2,171902
N,26,1304580040,130458-0040,2014,211.80,2,171903
N,26,1304580045,130458-0045,2014,211.80,2,171904
N,26,1304580050,130458-0050,2014,211.80,2,171905
N,26,1304580055,130458-0055,2014,211.80,2,171906
N,26,1304580060,130458-0060,2014,211.80,2,171907
N,26,1304580065,130458-0065,2014,211.80,2,171908
N,26,1304580070,130458-0070,2014,211.80,2,171909
N,26,1304580075,130458-0075,2014,211.80,2,171910
N,26,1304580080,130458-0080,2014,211.80,2,171911
N,26,1304580085,130458-0085,2014,211.80,2,171912
N,26,1304600000,130460-0000,2014,181.80,2,171913
N,26,1304610000,130461-0000,2014,211.80,2,171914
N,26,1304620000,130462-0000,2014,211.80,2,171915
N,26,1304630000,130463-0000,2014,181.80,2,171916
N,26,1304640000,130464-0000,2014,211.80,2,171917
N,26,1304650000,130465-0000,2014,181.80,2,171918
N,26,1304660000,130466-0000,2014,181.80,2,171919
N,26,1304720000,130472-0000,2014,211.80,2,171920
N,26,1304730000,130473-0000,2014,181.80,2,171921
N,26,1304740000,130474-0000,2014,211.80,2,171922
N,26,1304750000,130475-0000,2014,211.80,2,171923
N,26,1304760000,130476-0000,2014,181.80,2,171924
N,26,1304770000,130477-0000,2014,181.80,2,171925
N,26,1304780000,130478-0000,2014,181.80,2,171926
N,26,1313930010,131393-0010,2014,1225.20,2,171927
N,26,1304870000,130487-0000,2014,24.00,1,171928
N,26,1304880000,130488-0000,2014,181.80,2,171929
N,26,1304890000,130489-0000,2014,181.80,2,171930
N,26,1304900000,130490-0000,2014,181.80,2,171931
N,26,1304910000,130491-0000,2014,181.80,2,171932
N,26,1304920000,130492-0000,2014,181.80,2,171933
N,26,1304930000,130493-0000,2014,211.80,2,171934
N,26,1304940000,130494-0000,2014,211.80,2,171935
N,26,1305050000,130505-0000,2014,211.80,2,171936
N,26,1305060000,130506-0000,2014,181.80,2,171937
N,26,1305070000,130507-0000,2014,181.80,2,171938
N,26,1305080000,130508-0000,2014,211.80,2,171939
N,26,1305100000,130510-0000,2014,294.60,1,171940
N,26,1305110000,130511-0000,2014,201.60,1,171941
N,26,1305120010,130512-0010,2014,138.60,1,171942
N,26,1305130000,130513-0000,2014,100.20,1,171943
N,26,1305150000,130515-0000,2014,308.40,1,171944
N,26,1305150010,130515-0010,2014,184.80,1,171945
N,26,1305160000,130516-0000,2014,1168.80,1,171946
N,26,1305180000,130518-0000,2014,211.80,2,171947
N,26,1305190000,130519-0000,2014,211.80,2,171948
N,26,1305200000,130520-0000,2014,211.80,2,171949
N,26,1305210000,130521-0000,2014,211.80,2,171950
N,26,1305220000,130522-0000,2014,211.80,2,171951
N,26,1305230000,130523-0000,2014,181.80,2,171952
N,26,1305240000,130524-0000,2014,211.80,2,171953
N,26,1305250000,130525-0000,2014,211.80,2,171954
N,26,1305260000,130526-0000,2014,211.80,2,171955
N,26,1305270000,130527-0000,2014,211.80,2,171956
N,26,1305280000,130528-0000,2014,211.80,2,171957
N,26,1305290000,130529-0000,2014,211.80,2,171958
N,26,1305300000,130530-0000,2014,211.80,2,171959
N,26,1305310000,130531-0000,2014,211.80,2,171960
N,26,1305320000,130532-0000,2014,211.80,2,171961
N,26,1305330000,130533-0000,2014,181.80,2,171962
N,26,1305340000,130534-0000,2014,211.80,2,171963
N,26,1305350000,130535-0000,2014,211.80,2,171964
N,26,1305360000,130536-0000,2014,211.80,2,171965
N,26,1305361005,130536-1005,2014,211.80,2,171966
N,26,1305361010,130536-1010,2014,211.80,2,171967
N,26,1305361015,130536-1015,2014,211.80,2,171968
N,26,1305361020,130536-1020,2014,211.80,2,171969
N,26,1305361025,130536-1025,2014,211.80,2,171970
N,26,1305361030,130536-1030,2014,211.80,2,171971
N,26,1305390000,130539-0000,2014,181.20,2,171972
N,26,1305390050,130539-0050,2014,181.20,2,171973
N,26,1305390100,130539-0100,2014,181.20,2,171974
N,26,1305440000,130544-0000,2014,2798.40,1,171975
N,26,1305450010,130545-0010,2014,29.40,1,171976
N,26,1305450015,130545-0015,2014,29.40,1,171977
N,26,1305450020,130545-0020,2014,29.40,1,171978
N,26,1305450025,130545-0025,2014,29.40,1,171979
N,26,1305450030,130545-0030,2014,29.40,1,171980
N,26,1305450035,130545-0035,2014,29.40,1,171981
N,26,1305450040,130545-0040,2014,29.40,1,171982
N,26,1305450045,130545-0045,2014,29.40,1,171983
N,26,1305450050,130545-0050,2014,29.40,1,171984
N,26,1305450055,130545-0055,2014,29.40,1,171985
N,26,1305450060,130545-0060,2014,29.40,1,171986
N,26,1305450065,130545-0065,2014,29.40,1,171987
N,26,1305450070,130545-0070,2014,29.40,1,171988
N,26,1305450075,130545-0075,2014,29.40,1,171989
N,26,1305450080,130545-0080,2014,29.40,1,171990
N,26,1305450085,130545-0085,2014,29.40,1,171991
N,26,1305450090,130545-0090,2014,29.40,1,171992
N,26,1305450095,130545-0095,2014,29.40,1,171993
N,26,1305450100,130545-0100,2014,29.40,1,171994
N,26,1305450105,130545-0105,2014,29.40,1,171995
N,26,1305450110,130545-0110,2014,29.40,1,171996
N,26,1305450115,130545-0115,2014,29.40,1,171997
N,26,1305450120,130545-0120,2014,29.40,1,171998
N,26,1305450125,130545-0125,2014,29.40,1,171999
N,26,1305450130,130545-0130,2014,29.40,1,172000
N,26,1305450135,130545-0135,2014,29.40,1,172001
N,26,1305450140,130545-0140,2014,29.40,1,172002
N,26,1305450145,130545-0145,2014,29.40,1,172003
N,26,1305450150,130545-0150,2014,29.40,1,172004
N,26,1305450155,130545-0155,2014,29.40,1,172005
N,26,1305630000,130563-0000,2014,10761.60,1,172006
N,26,1305630500,130563-0500,2014,1369.20,1,172007
N,26,1305640000,130564-0000,2014,1641.60,1,172008
N,26,1305650000,130565-0000,2014,2191.20,1,172009
N,26,1305740000,130574-0000,2014,12046.20,1,172010
N,26,1305760000,130576-0000,2014,948.00,1,172011
N,26,1305810000,130581-0000,2014,1104.00,1,172012
N,26,1305810500,130581-0500,2014,139.20,1,172013
N,26,1305880150,130588-0150,2014,2361.00,1,172014
N,26,1305970000,130597-0000,2014,1576.80,1,172015
N,26,1306000000,130600-0000,2014,93.60,1,172016
N,26,1306020000,130602-0000,2014,278.40,1,172017
N,26,1306030000,130603-0000,2014,429.60,1,172018
N,26,1306040000,130604-0000,2014,819.00,1,172019
N,26,1306050000,130605-0000,2014,129.00,1,172020
N,26,1306070000,130607-0000,2014,716.40,1,172021
N,26,1306100000,130610-0000,2014,645.60,1,172022
N,26,1306110000,130611-0000,2014,10490.40,1,172023
N,26,1306310000,130631-0000,2014,5824.80,1,172024
N,26,1306370000,130637-0000,2014,634.80,1,172025
N,26,1306390000,130639-0000,2014,77.40,1,172026
N,26,1306390515,130639-0515,2014,30.00,1,172027
N,26,1306390520,130639-0520,2014,72.00,1,172028
N,26,1306390525,130639-0525,2014,48.00,1,172029
N,26,1306390530,130639-0530,2014,48.00,1,172030
N,26,1306390535,130639-0535,2014,48.00,1,172031
N,26,1306390540,130639-0540,2014,48.00,1,172032
N,26,1306390545,130639-0545,2014,48.00,1,172033
N,26,1306390550,130639-0550,2014,30.00,1,172034
N,26,1306390555,130639-0555,2014,48.00,1,172035
N,26,1306390560,130639-0560,2014,30.00,1,172036
N,26,1306390565,130639-0565,2014,48.00,1,172037
N,26,1306390570,130639-0570,2014,30.00,1,172038
N,26,1306390575,130639-0575,2014,48.00,1,172039
N,26,1306390580,130639-0580,2014,30.00,1,172040
N,26,1306390585,130639-0585,2014,72.00,1,172041
N,26,1306390590,130639-0590,2014,48.00,1,172042
N,26,1306390595,130639-0595,2014,48.00,1,172043
N,26,1306390600,130639-0600,2014,48.00,1,172044
N,26,1306390605,130639-0605,2014,48.00,1,172045
N,26,1306390610,130639-0610,2014,30.00,1,172046
N,26,1306390615,130639-0615,2014,48.00,1,172047
N,26,1306390620,130639-0620,2014,48.00,1,172048
N,26,1306390625,130639-0625,2014,48.00,1,172049
N,26,1306390630,130639-0630,2014,48.00,1,172050
N,26,1306390635,130639-0635,2014,48.00,1,172051
N,26,1306450010,130645-0010,2014,211.80,2,172052
N,26,1306460005,130646-0005,2014,211.80,2,172053
N,26,1306480100,130648-0100,2014,211.80,2,172054
N,26,1306600000,130660-0000,2014,211.80,2,172055
N,26,1306630000,130663-0000,2014,211.80,2,172056
N,26,1306701000,130670-1000,2014,181.80,2,172057
N,26,1306710170,130671-0170,2014,181.80,2,172058
N,26,1306780000,130678-0000,2014,211.80,2,172059
N,26,1306850000,130685-0000,2014,181.80,2,172060
N,26,1306940000,130694-0000,2014,181.80,2,172061
N,26,1306950000,130695-0000,2014,211.80,2,172062
N,26,1307020000,130702-0000,2014,211.80,2,172063
N,26,1307060000,130706-0000,2014,181.80,2,172064
N,26,1307180000,130718-0000,2014,363.60,2,172065
N,26,1307190000,130719-0000,2014,393.60,2,172066
N,26,1307200050,130720-0050,2014,181.80,2,172067
N,26,1307220000,130722-0000,2014,211.80,2,172068
N,26,1307530000,130753-0000,2014,86.40,1,172069
N,26,1307690000,130769-0000,2014,181.80,2,172070
N,26,1307720000,130772-0000,2014,166.80,1,172071
N,26,1307750000,130775-0000,2014,34.20,1,172072
N,26,1307760000,130776-0000,2014,150.00,1,172073
N,26,1307770000,130777-0000,2014,181.80,2,172074
N,26,1307810000,130781-0000,2014,181.80,2,172075
N,26,1307970000,130797-0000,2014,181.80,2,172076
N,26,1307980000,130798-0000,2014,181.80,2,172077
N,26,1308000000,130800-0000,2014,181.80,2,172078
N,26,1308010000,130801-0000,2014,181.80,2,172079
N,26,1308020000,130802-0000,2014,211.80,2,172080
N,26,1308100000,130810-0000,2014,1771.92,1,172081
N,26,1308140000,130814-0000,2014,211.80,2,172082
N,26,1308160010,130816-0010,2014,181.80,2,172083
N,26,1308160020,130816-0020,2014,181.80,2,172084
N,26,1308160030,130816-0030,2014,181.80,2,172085
N,26,1308160040,130816-0040,2014,181.80,2,172086
N,26,1308160050,130816-0050,2014,181.80,2,172087
N,26,1308170000,130817-0000,2014,331.20,1,172088
N,26,1308330000,130833-0000,2014,367.20,1,172089
N,26,1308400000,130840-0000,2014,283.20,1,172090
N,26,1308760100,130876-0100,2014,1785.00,1,172091
N,26,1308761200,130876-1200,2014,678.00,1,172092
N,26,1310330000,131033-0000,2014,754.20,1,172093
N,26,1311040000,131104-0000,2014,294.00,1,172094
N,26,1311230010,131123-0010,2014,52.80,1,172095
N,26,1311280000,131128-0000,2014,864.00,1,172096
N,26,1311330000,131133-0000,2014,490.20,1,172097
N,26,1311340000,131134-0000,2014,199.80,1,172098
N,26,1311350000,131135-0000,2014,111.60,1,172099
N,26,1311360000,131136-0000,2014,306.60,1,172100
N,26,1311370000,131137-0000,2014,795.60,1,172101
N,26,1311410000,131141-0000,2014,98.40,1,172102
N,26,1311410100,131141-0100,2014,49.20,1,172103
N,26,1311420000,131142-0000,2014,985.80,1,172104
N,26,1311450000,131145-0000,2014,1584.00,1,172105
N,26,1311460000,131146-0000,2014,5781.00,1,172106
N,26,1311460010,131146-0010,2014,133.20,1,172107
N,26,1311470000,131147-0000,2014,35.40,1,172108
N,26,1311480000,131148-0000,2014,510.60,1,172109
N,26,1311490000,131149-0000,2014,10.20,1,172110
N,26,1311510000,131151-0000,2014,479.40,1,172111
N,26,1311530000,131153-0000,2014,55.20,1,172112
N,26,1311620000,131162-0000,2014,199.20,1,172113
N,26,1311630000,131163-0000,2014,535.80,1,172114
N,26,1311700000,131170-0000,2014,8.40,1,172115
N,26,1311750000,131175-0000,2014,459.60,1,172116
N,26,1311790000,131179-0000,2014,172.20,1,172117
N,26,1311840000,131184-0000,2014,151.80,1,172118
N,26,1311860000,131186-0000,2014,362.40,2,172119
N,26,1311890000,131189-0000,2014,712.20,1,172120
N,26,1311900000,131190-0000,2014,71.40,1,172121
N,26,1311990000,131199-0000,2014,362.40,2,172122
N,26,1312000000,131200-0000,2014,362.40,2,172123
N,26,1312010000,131201-0000,2014,362.40,2,172124
N,26,1312050000,131205-0000,2014,176.40,1,172125
N,26,1312130000,131213-0000,2014,181.80,2,172126
N,26,1312140000,131214-0000,2014,32.40,1,172127
N,26,1312160000,131216-0000,2014,381.00,1,172128
N,26,1312170000,131217-0000,2014,93.00,1,172129
N,26,1312180000,131218-0000,2014,75.00,1,172130
N,26,1312200000,131220-0000,2014,362.40,2,172131
N,26,1312210000,131221-0000,2014,362.40,2,172132
N,26,1312260000,131226-0000,2014,211.80,2,172133
N,26,1312270000,131227-0000,2014,181.80,2,172134
N,26,1312300000,131230-0000,2014,84.00,1,172135
N,26,1312310000,131231-0000,2014,211.80,2,172136
N,26,1312320000,131232-0000,2014,362.40,2,172137
N,26,1312340000,131234-0000,2014,410.40,1,172138
N,26,1312370000,131237-0000,2014,175.20,1,172139
N,26,1312400000,131240-0000,2014,66.60,1,172140
N,26,1312410000,131241-0000,2014,163.20,1,172141
N,26,1312420000,131242-0000,2014,228.60,1,172142
N,26,1312430000,131243-0000,2014,105.60,1,172143
N,26,1312440000,131244-0000,2014,357.60,1,172144
N,26,1312480000,131248-0000,2014,281.40,1,172145
N,26,1312490010,131249-0010,2014,640.80,1,172146
N,26,1312570000,131257-0000,2014,90.00,1,172147
N,26,1312580000,131258-0000,2014,117.00,1,172148
N,26,1312590000,131259-0000,2014,46.80,1,172149
N,26,1312620000,131262-0000,2014,211.80,2,172150
N,26,1312630000,131263-0000,2014,96.00,1,172151
N,26,1312660000,131266-0000,2014,241.80,2,172152
N,26,1312710000,131271-0000,2014,59.40,1,172153
N,26,1312720000,131272-0000,2014,362.40,2,172154
N,26,1312850000,131285-0000,2014,211.80,2,172155
N,26,1312860000,131286-0000,2014,357.00,1,172156
N,26,1312970000,131297-0000,2014,211.80,2,172157
N,26,1312980000,131298-0000,2014,181.80,2,172158
N,26,1312990000,131299-0000,2014,181.80,2,172159
N,26,1313000000,131300-0000,2014,211.80,2,172160
N,26,1313010000,131301-0000,2014,181.80,2,172161
N,26,1313020000,131302-0000,2014,211.80,2,172162
N,26,1313040000,131304-0000,2014,181.80,2,172163
N,26,1313090000,131309-0000,2014,181.80,2,172164
N,26,1313110000,131311-0000,2014,181.80,2,172165
N,26,1313120000,131312-0000,2014,181.80,2,172166
N,26,1313130000,131313-0000,2014,181.80,2,172167
N,26,1313140000,131314-0000,2014,211.80,2,172168
N,26,1313150000,131315-0000,2014,181.80,2,172169
N,26,1313160000,131316-0000,2014,211.80,2,172170
N,26,1313170000,131317-0000,2014,211.80,2,172171
N,26,1313250000,131325-0000,2014,211.80,2,172172
N,26,1313260000,131326-0000,2014,211.80,2,172173
N,26,1313280000,131328-0000,2014,393.60,2,172174
N,26,1313290000,131329-0000,2014,181.80,2,172175
N,26,1313330000,131333-0000,2014,211.80,2,172176
N,26,1313340000,131334-0000,2014,181.80,2,172177
N,26,1313350000,131335-0000,2014,200.40,2,172178
N,26,1313360000,131336-0000,2014,181.80,2,172179
N,26,1313380000,131338-0000,2014,181.80,2,172180
N,26,1313410000,131341-0000,2014,15.00,1,172181
N,26,1313420000,131342-0000,2014,16.80,1,172182
N,26,1313430000,131343-0000,2014,46.20,1,172183
N,26,1313440000,131344-0000,2014,362.40,2,172184
N,26,1313470010,131347-0010,2014,425.40,1,172185
N,26,1313710000,131371-0000,2014,178.20,1,172186
N,26,1313750000,131375-0000,2014,139.20,1,172187
N,26,1313770010,131377-0010,2014,378.60,1,172188
N,26,1313810000,131381-0000,2014,211.80,2,172189
N,26,1313820000,131382-0000,2014,167.40,1,172190
N,26,1313850000,131385-0000,2014,234.60,1,172191
N,26,1313860000,131386-0000,2014,103.80,1,172192
N,26,1313870000,131387-0000,2014,578.40,1,172193
N,26,1313890000,131389-0000,2014,444.60,1,172194
N,26,1313900000,131390-0000,2014,66.00,1,172195
N,26,1313910000,131391-0000,2014,25.80,1,172196
N,26,1313960000,131396-0000,2014,95.40,1,172197
N,26,1313960010,131396-0010,2014,2486.40,1,172198
N,26,1313970000,131397-0000,2014,1338.60,1,172199
N,26,1314030000,131403-0000,2014,21.00,1,172200
N,26,1314040000,131404-0000,2014,211.80,2,172201
N,26,1314050000,131405-0000,2014,211.80,2,172202
N,26,1314060000,131406-0000,2014,310.80,1,172203
N,26,1314080000,131408-0000,2014,125.40,1,172204
N,26,1314080100,131408-0100,2014,958.80,1,172205
N,26,1314090000,131409-0000,2014,46.20,1,172206
N,26,1314110000,131411-0000,2014,1591.80,1,172207
N,26,1314150000,131415-0000,2014,3157.20,1,172208
N,26,1314170010,131417-0010,2014,3106.20,1,172209
N,26,1314170150,131417-0150,2014,780.00,1,172210
N,26,1314180000,131418-0000,2014,6522.00,1,172211
N,26,1314190000,131419-0000,2014,4889.22,1,172212
N,26,1314190100,131419-0100,2014,1329.60,1,172213
N,26,1314230000,131423-0000,2014,1150.80,1,172214
N,26,1314240000,131424-0000,2014,1791.60,1,172215
N,26,1314280000,131428-0000,2014,181.80,2,172216
N,26,1314290000,131429-0000,2014,181.80,2,172217
N,26,1314300000,131430-0000,2014,181.80,2,172218
N,26,1314310000,131431-0000,2014,181.80,2,172219
N,26,1314320000,131432-0000,2014,181.80,2,172220
N,26,1314330000,131433-0000,2014,181.80,2,172221
N,26,1314340000,131434-0000,2014,37.80,1,172222
N,26,1314360000,131436-0000,2014,62.40,1,172223
N,26,1314370000,131437-0000,2014,42.60,1,172224
N,26,1314380000,131438-0000,2014,39.00,1,172225
N,26,1314390000,131439-0000,2014,36.60,1,172226
N,26,1314400000,131440-0000,2014,63.00,1,172227
N,26,1314430010,131443-0010,2014,151.80,1,172228
N,26,1314450000,131445-0000,2014,181.80,2,172229
N,26,1314460000,131446-0000,2014,211.80,2,172230
N,26,1314460010,131446-0010,2014,181.80,2,172231
N,26,1314460020,131446-0020,2014,181.80,2,172232
N,26,1314510000,131451-0000,2014,90.60,1,172233
N,26,1314530010,131453-0010,2014,256.80,1,172234
N,26,1314570000,131457-0000,2014,1459.20,1,172235
N,26,1314620000,131462-0000,2014,56.40,1,172236
N,26,1314640000,131464-0000,2014,511.20,1,172237
N,26,1314750000,131475-0000,2014,181.80,2,172238
N,26,1314760000,131476-0000,2014,181.80,2,172239
N,26,1314770000,131477-0000,2014,181.80,2,172240
N,26,1314780000,131478-0000,2014,181.80,2,172241
N,26,1314790000,131479-0000,2014,181.80,2,172242
N,26,1314800000,131480-0000,2014,181.80,2,172243
N,26,1314810000,131481-0000,2014,211.80,2,172244
N,26,1314820000,131482-0000,2014,211.80,2,172245
N,26,1314830000,131483-0000,2014,211.80,2,172246
N,26,1314870000,131487-0000,2014,1552.20,1,172247
N,26,1314890000,131489-0000,2014,606.00,1,172248
N,26,1314920000,131492-0000,2014,1559.40,1,172249
N,26,1314920500,131492-0500,2014,832.80,1,172250
N,26,1314930010,131493-0010,2014,69.00,1,172251
N,26,1314960000,131496-0000,2014,709.20,1,172252
N,26,1314980000,131498-0000,2014,332.40,1,172253
N,26,1314990000,131499-0000,2014,193.80,1,172254
N,26,1315000000,131500-0000,2014,425.40,1,172255
N,26,1315060000,131506-0000,2014,211.80,2,172256
N,26,1315080000,131508-0000,2014,211.80,2,172257
N,26,1315090000,131509-0000,2014,211.80,2,172258
N,26,1315100000,131510-0000,2014,211.80,2,172259
N,26,1315110000,131511-0000,2014,181.80,2,172260
N,26,1315120000,131512-0000,2014,543.60,2,172261
N,26,1315130000,131513-0000,2014,211.80,2,172262
N,26,1315140000,131514-0000,2014,211.80,2,172263
N,26,1315150000,131515-0000,2014,181.80,2,172264
N,26,1315170000,131517-0000,2014,181.80,2,172265
N,26,1315180000,131518-0000,2014,181.80,2,172266
N,26,1315190000,131519-0000,2014,211.80,2,172267
N,26,1315230000,131523-0000,2014,181.80,2,172268
N,26,1315240000,131524-0000,2014,181.80,2,172269
N,26,1315250000,131525-0000,2014,181.80,2,172270
N,26,1315260000,131526-0000,2014,181.80,2,172271
N,26,1315270000,131527-0000,2014,211.80,2,172272
N,26,1315280000,131528-0000,2014,211.80,2,172273
N,26,1315290000,131529-0000,2014,181.80,2,172274
N,26,1315300000,131530-0000,2014,181.80,2,172275
N,26,1315320000,131532-0000,2014,211.80,2,172276
N,26,1315330000,131533-0000,2014,181.80,2,172277
N,26,1315340000,131534-0000,2014,211.80,2,172278
N,26,1315350000,131535-0000,2014,181.80,2,172279
N,26,1315370000,131537-0000,2014,211.80,2,172280
N,26,1315380000,131538-0000,2014,181.80,2,172281
N,26,1315390000,131539-0000,2014,211.80,2,172282
N,26,1315400000,131540-0000,2014,181.80,2,172283
N,26,1315410000,131541-0000,2014,181.80,2,172284
N,26,1315420000,131542-0000,2014,181.80,2,172285
N,26,1315430000,131543-0000,2014,181.80,2,172286
N,26,1315440000,131544-0000,2014,181.80,2,172287
N,26,1315450000,131545-0000,2014,211.80,2,172288
N,26,1315460000,131546-0000,2014,181.80,2,172289
N,26,1315470000,131547-0000,2014,211.80,2,172290
N,26,1315480000,131548-0000,2014,211.80,2,172291
N,26,1315490000,131549-0000,2014,181.80,2,172292
N,26,1315500000,131550-0000,2014,211.80,2,172293
N,26,1315510000,131551-0000,2014,181.80,2,172294
N,26,1315520000,131552-0000,2014,211.80,2,172295
N,26,1315530000,131553-0000,2014,181.80,2,172296
N,26,1315540000,131554-0000,2014,181.80,2,172297
N,26,1315550000,131555-0000,2014,181.80,2,172298
N,26,1315560000,131556-0000,2014,181.80,2,172299
N,26,1315570000,131557-0000,2014,181.80,2,172300
N,26,1315580000,131558-0000,2014,211.80,2,172301
N,26,1315590000,131559-0000,2014,181.80,2,172302
N,26,1315600000,131560-0000,2014,211.80,2,172303
N,26,1315610000,131561-0000,2014,211.80,2,172304
N,26,1315620000,131562-0000,2014,181.80,2,172305
N,26,1315630000,131563-0000,2014,211.80,2,172306
N,26,1315640000,131564-0000,2014,181.80,2,172307
N,26,1315650000,131565-0000,2014,181.80,2,172308
N,26,1315660000,131566-0000,2014,181.80,2,172309
N,26,1315670000,131567-0000,2014,211.80,2,172310
N,26,1315680000,131568-0000,2014,181.80,2,172311
N,26,1315690000,131569-0000,2014,181.80,2,172312
N,26,1315700000,131570-0000,2014,211.80,2,172313
N,26,1315710000,131571-0000,2014,211.80,2,172314
N,26,1315720000,131572-0000,2014,181.80,2,172315
N,26,1315730000,131573-0000,2014,181.80,2,172316
N,26,1315740000,131574-0000,2014,181.80,2,172317
N,26,1315750000,131575-0000,2014,363.60,2,172318
N,26,1315760000,131576-0000,2014,181.80,2,172319
N,26,1315770000,131577-0000,2014,211.80,2,172320
N,26,1315780000,131578-0000,2014,181.80,2,172321
N,26,1315790000,131579-0000,2014,211.80,2,172322
N,26,1315800000,131580-0000,2014,211.80,2,172323
N,26,1315820000,131582-0000,2014,211.80,2,172324
N,26,1315830000,131583-0000,2014,181.80,2,172325
N,26,1315840000,131584-0000,2014,181.80,2,172326
N,26,1315850000,131585-0000,2014,181.80,2,172327
N,26,1315860000,131586-0000,2014,211.80,2,172328
N,26,1315870000,131587-0000,2014,181.80,2,172329
N,26,1315880000,131588-0000,2014,181.80,2,172330
N,26,1315890000,131589-0000,2014,181.80,2,172331
N,26,1315900000,131590-0000,2014,181.80,2,172332
N,26,1315910000,131591-0000,2014,181.80,2,172333
N,26,1315920000,131592-0000,2014,151.80,1,172334
N,26,1315930000,131593-0000,2014,181.80,2,172335
N,26,1315940000,131594-0000,2014,181.80,2,172336
N,26,1315950000,131595-0000,2014,181.80,2,172337
N,26,1315970000,131597-0000,2014,181.80,2,172338
N,26,1315980000,131598-0000,2014,211.80,2,172339
N,26,1315990000,131599-0000,2014,181.80,2,172340
N,26,1316000000,131600-0000,2014,181.80,2,172341
N,26,1316010000,131601-0000,2014,181.80,2,172342
N,26,1316020000,131602-0000,2014,181.80,2,172343
N,26,1316030000,131603-0000,2014,181.80,2,172344
N,26,1316040000,131604-0000,2014,181.80,2,172345
N,26,1316060000,131606-0000,2014,181.80,2,172346
N,26,1316070000,131607-0000,2014,181.80,2,172347
N,26,1316080000,131608-0000,2014,181.80,2,172348
N,26,1316090000,131609-0000,2014,211.80,2,172349
N,26,1316100000,131610-0000,2014,181.80,2,172350
N,26,1316110000,131611-0000,2014,211.80,2,172351
N,26,1316120000,131612-0000,2014,181.80,2,172352
N,26,1316130000,131613-0000,2014,181.80,2,172353
N,26,1316140000,131614-0000,2014,181.80,2,172354
N,26,1316150000,131615-0000,2014,211.80,2,172355
N,26,1316160000,131616-0000,2014,181.80,2,172356
N,26,1316170000,131617-0000,2014,181.80,2,172357
N,26,1316180000,131618-0000,2014,211.80,2,172358
N,26,1316190000,131619-0000,2014,211.80,2,172359
N,26,1316200000,131620-0000,2014,181.80,2,172360
N,26,1316210000,131621-0000,2014,181.80,2,172361
N,26,1316220000,131622-0000,2014,363.60,2,172362
N,26,1316230000,131623-0000,2014,181.80,2,172363
N,26,1316240000,131624-0000,2014,181.80,2,172364
N,26,1316260000,131626-0000,2014,181.80,2,172365
N,26,1316270000,131627-0000,2014,181.80,2,172366
N,26,1316280000,131628-0000,2014,211.80,2,172367
N,26,1316290000,131629-0000,2014,181.80,2,172368
N,26,1316300000,131630-0000,2014,211.80,2,172369
N,26,1316310000,131631-0000,2014,181.80,2,172370
N,26,1316320000,131632-0000,2014,181.80,2,172371
N,26,1316330000,131633-0000,2014,181.80,2,172372
N,26,1316350000,131635-0000,2014,211.80,2,172373
N,26,1316360000,131636-0000,2014,211.80,2,172374
N,26,1316370000,131637-0000,2014,181.80,2,172375
N,26,1316490000,131649-0000,2014,181.80,2,172376
N,26,1316500000,131650-0000,2014,181.80,2,172377
N,26,1316510000,131651-0000,2014,211.80,2,172378
N,26,1316520000,131652-0000,2014,181.80,2,172379
N,26,1316530000,131653-0000,2014,181.80,2,172380
N,26,1316540000,131654-0000,2014,181.80,2,172381
N,26,1316550000,131655-0000,2014,181.80,2,172382
N,26,1316560000,131656-0000,2014,181.80,2,172383
N,26,1316580000,131658-0000,2014,211.80,2,172384
N,26,1316590000,131659-0000,2014,181.80,2,172385
N,26,1316600000,131660-0000,2014,181.80,2,172386
N,26,1316610000,131661-0000,2014,181.80,2,172387
N,26,1316620000,131662-0000,2014,181.80,2,172388
N,26,1316630000,131663-0000,2014,211.80,2,172389
N,26,1316640000,131664-0000,2014,181.80,2,172390
N,26,1316650000,131665-0000,2014,181.80,2,172391
N,26,1316660000,131666-0000,2014,211.80,2,172392
N,26,1316670000,131667-0000,2014,211.80,2,172393
N,26,1316680000,131668-0000,2014,181.80,2,172394
N,26,1316690000,131669-0000,2014,181.80,2,172395
N,26,1316700000,131670-0000,2014,181.80,2,172396
N,26,1316710000,131671-0000,2014,211.80,2,172397
N,26,1316720000,131672-0000,2014,211.80,2,172398
N,26,1316730000,131673-0000,2014,181.80,2,172399
N,26,1316740000,131674-0000,2014,181.80,2,172400
N,26,1316750000,131675-0000,2014,181.80,2,172401
N,26,1316770000,131677-0000,2014,181.80,2,172402
N,26,1316780000,131678-0000,2014,181.80,2,172403
N,26,1316790000,131679-0000,2014,181.80,2,172404
N,26,1316800000,131680-0000,2014,211.80,2,172405
N,26,1316810000,131681-0000,2014,181.80,2,172406
N,26,1316820000,131682-0000,2014,181.80,2,172407
N,26,1316840000,131684-0000,2014,181.80,2,172408
N,26,1316860000,131686-0000,2014,181.80,2,172409
N,26,1316870000,131687-0000,2014,181.80,2,172410
N,26,1316890000,131689-0000,2014,181.80,2,172411
N,26,1316900000,131690-0000,2014,181.80,2,172412
N,26,1316910000,131691-0000,2014,181.80,2,172413
N,26,1316920000,131692-0000,2014,181.80,2,172414
N,26,1316930000,131693-0000,2014,181.80,2,172415
N,26,1316940000,131694-0000,2014,211.80,2,172416
N,26,1316960000,131696-0000,2014,181.80,2,172417
N,26,1316980000,131698-0000,2014,142.20,1,172418
N,26,1316990000,131699-0000,2014,118.80,1,172419
N,26,1317000000,131700-0000,2014,427.80,1,172420
N,26,1317010000,131701-0000,2014,534.00,1,172421
N,26,1317020010,131702-0010,2014,211.80,2,172422
N,26,1317030025,131703-0025,2014,211.80,2,172423
N,26,1317040000,131704-0000,2014,236.40,1,172424
N,26,1317090000,131709-0000,2014,362.40,2,172425
N,26,1317090075,131709-0075,2014,362.40,2,172426
N,26,1317100000,131710-0000,2014,211.80,2,172427
N,26,1317110000,131711-0000,2014,181.80,2,172428
N,26,1317120000,131712-0000,2014,181.80,2,172429
N,26,1317130000,131713-0000,2014,181.80,2,172430
N,26,1317150000,131715-0000,2014,181.80,2,172431
N,26,1317160000,131716-0000,2014,181.80,2,172432
N,26,1317170000,131717-0000,2014,211.80,2,172433
N,26,1317180000,131718-0000,2014,181.80,2,172434
N,26,1317190000,131719-0000,2014,68.40,1,172435
N,26,1317210000,131721-0000,2014,181.80,2,172436
N,26,1317260000,131726-0000,2014,211.80,2,172437
N,26,1317270000,131727-0000,2014,211.80,2,172438
N,26,1317290000,131729-0000,2014,181.80,2,172439
N,26,1317330000,131733-0000,2014,211.80,2,172440
N,26,1317340000,131734-0000,2014,724.80,2,172441
N,26,1317350000,131735-0000,2014,181.80,2,172442
N,26,1317360000,131736-0000,2014,181.80,2,172443
N,26,1317370000,131737-0000,2014,211.80,2,172444
N,26,1317390000,131739-0000,2014,362.40,2,172445
N,26,1317400000,131740-0000,2014,211.80,2,172446
N,26,1317410000,131741-0000,2014,181.80,2,172447
N,26,1317420000,131742-0000,2014,22.20,1,172448
N,26,1317440000,131744-0000,2014,181.80,2,172449
N,26,1317450000,131745-0000,2014,362.40,2,172450
N,26,1317470000,131747-0000,2014,181.80,2,172451
N,26,1317500000,131750-0000,2014,211.80,2,172452
N,26,1317510000,131751-0000,2014,211.80,2,172453
N,26,1317520000,131752-0000,2014,211.80,2,172454
N,26,1317520010,131752-0010,2014,181.80,2,172455
N,26,1317520020,131752-0020,2014,211.80,2,172456
N,26,1317530000,131753-0000,2014,211.80,2,172457
N,26,1317540000,131754-0000,2014,211.80,2,172458
N,26,1317550000,131755-0000,2014,211.80,2,172459
N,26,1317560000,131756-0000,2014,181.80,2,172460
N,26,1317560010,131756-0010,2014,211.80,2,172461
N,26,1317570000,131757-0000,2014,181.80,2,172462
N,26,1317570010,131757-0010,2014,181.80,2,172463
N,26,1317580000,131758-0000,2014,211.80,2,172464
N,26,1317590000,131759-0000,2014,211.80,2,172465
N,26,1317600000,131760-0000,2014,181.80,2,172466
N,26,1317610000,131761-0000,2014,181.80,2,172467
N,26,1317620000,131762-0000,2014,181.80,2,172468
N,26,1317630000,131763-0000,2014,211.80,2,172469
N,26,1317650000,131765-0000,2014,362.40,2,172470
N,26,1317660000,131766-0000,2014,181.80,2,172471
N,26,1317670000,131767-0000,2014,181.80,2,172472
N,26,1317680000,131768-0000,2014,181.80,2,172473
N,26,1317690000,131769-0000,2014,211.80,2,172474
N,26,1317700000,131770-0000,2014,211.80,2,172475
N,26,1317710000,131771-0000,2014,181.80,2,172476
N,26,1317720000,131772-0000,2014,181.80,2,172477
N,26,1317730000,131773-0000,2014,181.80,2,172478
N,26,1317740000,131774-0000,2014,181.80,2,172479
N,26,1317750000,131775-0000,2014,181.80,2,172480
N,26,1317760000,131776-0000,2014,181.80,2,172481
N,26,1317770000,131777-0000,2014,211.80,2,172482
N,26,1317800000,131780-0000,2014,181.80,2,172483
N,26,1317810000,131781-0000,2014,211.80,2,172484
N,26,1317830000,131783-0000,2014,362.40,2,172485
N,26,1317840000,131784-0000,2014,211.80,2,172486
N,26,1317860010,131786-0010,2014,181.80,2,172487
N,26,1317880000,131788-0000,2014,211.80,2,172488
N,26,1317890000,131789-0000,2014,181.80,2,172489
N,26,1317900000,131790-0000,2014,181.80,2,172490
N,26,1317910000,131791-0000,2014,65.40,1,172491
N,26,1317970010,131797-0010,2014,704.40,1,172492
N,26,1318100000,131810-0000,2014,181.80,2,172493
N,26,1318110000,131811-0000,2014,211.80,2,172494
N,26,1318170000,131817-0000,2014,211.80,2,172495
N,26,1318180000,131818-0000,2014,25.20,1,172496
N,26,1318190000,131819-0000,2014,59.40,1,172497
N,26,1318200000,131820-0000,2014,14.40,1,172498
N,26,1318210000,131821-0000,2014,16.80,1,172499
N,26,1318240000,131824-0000,2014,211.80,2,172500
N,26,1318250000,131825-0000,2014,181.80,2,172501
N,26,1318260000,131826-0000,2014,181.80,2,172502
N,26,1318260010,131826-0010,2014,181.80,2,172503
N,26,1318270000,131827-0000,2014,181.80,2,172504
N,26,1318280000,131828-0000,2014,181.80,2,172505
N,26,1318280010,131828-0010,2014,181.80,2,172506
N,26,1318340000,131834-0000,2014,48.00,1,172507
N,26,1318350000,131835-0000,2014,91.20,1,172508
N,26,1318360000,131836-0000,2014,181.80,2,172509
N,26,1318380000,131838-0000,2014,211.80,2,172510
N,26,1318390000,131839-0000,2014,211.80,2,172511
N,26,1318400000,131840-0000,2014,181.80,2,172512
N,26,1318400006,131840-0006,2014,181.80,2,172513
N,26,1318400008,131840-0008,2014,181.80,2,172514
N,26,1318400010,131840-0010,2014,181.80,2,172515
N,26,1318410000,131841-0000,2014,211.80,2,172516
N,26,1318420000,131842-0000,2014,181.80,2,172517
N,26,1318430000,131843-0000,2014,211.80,2,172518
N,26,1318440000,131844-0000,2014,393.60,2,172519
N,26,1318450000,131845-0000,2014,211.80,2,172520
N,26,1318500000,131850-0000,2014,362.40,2,172521
N,26,1318500100,131850-0100,2014,362.40,2,172522
N,26,1318510000,131851-0000,2014,181.80,2,172523
N,26,1318510010,131851-0010,2014,211.80,2,172524
N,26,1318510020,131851-0020,2014,181.80,2,172525
N,26,1318520010,131852-0010,2014,181.80,2,172526
N,26,1318520020,131852-0020,2014,181.80,2,172527
N,26,1318530000,131853-0000,2014,362.40,2,172528
N,26,1318540000,131854-0000,2014,211.80,2,172529
N,26,1318550000,131855-0000,2014,181.80,2,172530
N,26,1318560000,131856-0000,2014,181.80,2,172531
N,26,1318570000,131857-0000,2014,181.80,2,172532
N,26,1318580000,131858-0000,2014,211.80,2,172533
N,26,1318590000,131859-0000,2014,181.80,2,172534
N,26,1318620000,131862-0000,2014,211.80,2,172535
N,26,1318630000,131863-0000,2014,181.80,2,172536
N,26,1318640000,131864-0000,2014,181.80,2,172537
N,26,1318650000,131865-0000,2014,181.80,2,172538
N,26,1318660000,131866-0000,2014,181.80,2,172539
N,26,1318670000,131867-0000,2014,181.80,2,172540
N,26,1318680000,131868-0000,2014,211.80,2,172541
N,26,1318690000,131869-0000,2014,211.80,2,172542
N,26,1318700000,131870-0000,2014,181.80,2,172543
N,26,1318700010,131870-0010,2014,181.80,2,172544
N,26,1318700020,131870-0020,2014,211.80,2,172545
N,26,1318700030,131870-0030,2014,211.80,2,172546
N,26,1318700040,131870-0040,2014,181.80,2,172547
N,26,1318700050,131870-0050,2014,211.80,2,172548
N,26,1318710000,131871-0000,2014,181.80,2,172549
N,26,1318710010,131871-0010,2014,181.80,2,172550
N,26,1318710020,131871-0020,2014,181.80,2,172551
N,26,1318710030,131871-0030,2014,211.80,2,172552
N,26,1318720005,131872-0005,2014,211.80,2,172553
N,26,1318720010,131872-0010,2014,211.80,2,172554
N,26,1318720012,131872-0012,2014,181.80,2,172555
N,26,1318730000,131873-0000,2014,181.80,2,172556
N,26,1318730020,131873-0020,2014,181.80,2,172557
N,26,1318730030,131873-0030,2014,181.80,2,172558
N,26,1318730040,131873-0040,2014,211.80,2,172559
N,26,1318730050,131873-0050,2014,181.80,2,172560
N,26,1318730060,131873-0060,2014,181.80,2,172561
N,26,1318730070,131873-0070,2014,211.80,2,172562
N,26,1318730080,131873-0080,2014,181.80,2,172563
N,26,1318730085,131873-0085,2014,181.80,2,172564
N,26,1318730090,131873-0090,2014,211.80,2,172565
N,26,1318730100,131873-0100,2014,181.80,2,172566
N,26,1318730110,131873-0110,2014,211.80,2,172567
N,26,1318730120,131873-0120,2014,211.80,2,172568
N,26,1318731000,131873-1000,2014,1464.60,1,172569
N,26,1318740000,131874-0000,2014,1296.00,1,172570
N,26,1318750010,131875-0010,2014,362.40,2,172571
N,26,1318760000,131876-0000,2014,211.80,2,172572
N,26,1318760010,131876-0010,2014,724.80,2,172573
N,26,1318780000,131878-0000,2014,181.80,2,172574
N,26,1318790000,131879-0000,2014,181.80,2,172575
N,26,1318800000,131880-0000,2014,181.80,2,172576
N,26,1318810000,131881-0000,2014,211.80,2,172577
N,26,1318820000,131882-0000,2014,543.60,2,172578
N,26,1318840000,131884-0000,2014,211.80,2,172579
N,26,1318850000,131885-0000,2014,211.80,2,172580
N,26,1318860000,131886-0000,2014,181.80,2,172581
N,26,1318870000,131887-0000,2014,181.80,2,172582
N,26,1318880000,131888-0000,2014,211.80,2,172583
N,26,1318890000,131889-0000,2014,181.80,2,172584
N,26,1318900000,131890-0000,2014,181.80,2,172585
N,26,1318910000,131891-0000,2014,181.80,2,172586
N,26,1318920000,131892-0000,2014,211.80,2,172587
N,26,1318930000,131893-0000,2014,181.80,2,172588
N,26,1318940000,131894-0000,2014,181.80,2,172589
N,26,1318950000,131895-0000,2014,181.80,2,172590
N,26,1318970000,131897-0000,2014,181.80,2,172591
N,26,1318980000,131898-0000,2014,211.80,2,172592
N,26,1318990000,131899-0000,2014,181.80,2,172593
N,26,1319000000,131900-0000,2014,211.80,2,172594
N,26,1319010000,131901-0000,2014,181.80,2,172595
N,26,1319030000,131903-0000,2014,211.80,2,172596
N,26,1319040000,131904-0000,2014,211.80,2,172597
N,26,1319050000,131905-0000,2014,211.80,2,172598
N,26,1319060000,131906-0000,2014,181.80,2,172599
N,26,1319070000,131907-0000,2014,211.80,2,172600
N,26,1319070010,131907-0010,2014,362.40,2,172601
N,26,1319080000,131908-0000,2014,181.80,2,172602
N,26,1319090100,131909-0100,2014,211.80,2,172603
N,26,1319100000,131910-0000,2014,181.80,2,172604
N,26,1319110000,131911-0000,2014,211.80,2,172605
N,26,1319130000,131913-0000,2014,211.80,2,172606
N,26,1319140000,131914-0000,2014,211.80,2,172607
N,26,1319150000,131915-0000,2014,211.80,2,172608
N,26,1319160000,131916-0000,2014,211.80,2,172609
N,26,1319170000,131917-0000,2014,181.80,2,172610
N,26,1319180000,131918-0000,2014,211.80,2,172611
N,26,1319190000,131919-0000,2014,211.80,2,172612
N,26,1319200000,131920-0000,2014,181.80,2,172613
N,26,1319210000,131921-0000,2014,181.80,2,172614
N,26,1319220000,131922-0000,2014,211.80,2,172615
N,26,1319230000,131923-0000,2014,181.80,2,172616
N,26,1319240000,131924-0000,2014,211.80,2,172617
N,26,1319260000,131926-0000,2014,211.80,2,172618
N,26,1319270000,131927-0000,2014,211.80,2,172619
N,26,1319280000,131928-0000,2014,211.80,2,172620
N,26,1319290000,131929-0000,2014,181.80,2,172621
N,26,1319300000,131930-0000,2014,181.80,2,172622
N,26,1319310000,131931-0000,2014,181.80,2,172623
N,26,1319320000,131932-0000,2014,211.80,2,172624
N,26,1319330000,131933-0000,2014,211.80,2,172625
N,26,1319340000,131934-0000,2014,181.80,2,172626
N,26,1319350000,131935-0000,2014,211.80,2,172627
N,26,1319360000,131936-0000,2014,211.80,2,172628
N,26,1319370000,131937-0000,2014,181.80,2,172629
N,26,1319380000,131938-0000,2014,393.60,2,172630
N,26,1319400000,131940-0000,2014,181.80,2,172631
N,26,1319410000,131941-0000,2014,181.80,2,172632
N,26,1319420000,131942-0000,2014,181.80,2,172633
N,26,1319430000,131943-0000,2014,574.20,2,172634
N,26,1319440000,131944-0000,2014,211.80,2,172635
N,26,1319460000,131946-0000,2014,4780.80,1,172636
N,26,1319470000,131947-0000,2014,7246.80,1,172637
N,26,1319480000,131948-0000,2014,34.80,1,172638
N,26,1319510000,131951-0000,2014,211.80,2,172639
N,26,1319520000,131952-0000,2014,181.80,2,172640
N,26,1319530000,131953-0000,2014,211.80,2,172641
N,26,1319540000,131954-0000,2014,181.80,2,172642
N,26,1319550000,131955-0000,2014,211.80,2,172643
N,26,1319570000,131957-0000,2014,211.80,2,172644
N,26,1319580000,131958-0000,2014,211.80,2,172645
N,26,1319600000,131960-0000,2014,211.80,2,172646
N,26,1319610000,131961-0000,2014,181.80,2,172647
N,26,1319620000,131962-0000,2014,78.60,1,172648
N,26,1319650000,131965-0000,2014,211.80,2,172649
N,26,1319660000,131966-0000,2014,181.80,2,172650
N,26,1319670000,131967-0000,2014,211.80,2,172651
N,26,1319690000,131969-0000,2014,181.80,2,172652
N,26,1319700000,131970-0000,2014,181.80,2,172653
N,26,1319710000,131971-0000,2014,181.80,2,172654
N,26,1319730000,131973-0000,2014,211.80,2,172655
N,26,1319740000,131974-0000,2014,211.80,2,172656
N,26,1319750000,131975-0000,2014,181.80,2,172657
N,26,1319760000,131976-0000,2014,181.80,2,172658
N,26,1319770000,131977-0000,2014,181.80,2,172659
N,26,1319780000,131978-0000,2014,19.20,1,172660
N,26,1319810000,131981-0000,2014,211.80,2,172661
N,26,1319830000,131983-0000,2014,211.80,2,172662
N,26,1319840000,131984-0000,2014,211.80,2,172663
N,26,1319850000,131985-0000,2014,181.80,2,172664
N,26,1319860000,131986-0000,2014,211.80,2,172665
N,26,1319870000,131987-0000,2014,211.80,2,172666
N,26,1319880000,131988-0000,2014,181.80,2,172667
N,26,1319890000,131989-0000,2014,211.80,2,172668
N,26,1319900000,131990-0000,2014,211.80,2,172669
N,26,1319910000,131991-0000,2014,211.80,2,172670
N,26,1319920000,131992-0000,2014,181.80,2,172671
N,26,1319950000,131995-0000,2014,211.80,2,172672
N,26,1319960000,131996-0000,2014,181.80,2,172673
N,26,1319970000,131997-0000,2014,181.80,2,172674
N,26,1319990000,131999-0000,2014,211.80,2,172675
N,26,1320010000,132001-0000,2014,211.80,2,172676
N,26,1320020000,132002-0000,2014,211.80,2,172677
N,26,1320030000,132003-0000,2014,211.80,2,172678
N,26,1320080000,132008-0000,2014,211.80,2,172679
N,26,1320090000,132009-0000,2014,211.80,2,172680
N,26,1320100000,132010-0000,2014,211.80,2,172681
N,26,1320120000,132012-0000,2014,211.80,2,172682
N,26,1320130000,132013-0000,2014,211.80,2,172683
N,26,1320140000,132014-0000,2014,211.80,2,172684
N,26,1320150000,132015-0000,2014,181.80,2,172685
N,26,1320160000,132016-0000,2014,181.80,2,172686
N,26,1320170000,132017-0000,2014,181.80,2,172687
N,26,1320180000,132018-0000,2014,181.80,2,172688
N,26,1320190000,132019-0000,2014,181.80,2,172689
N,26,1320190100,132019-0100,2014,200.40,2,172690
N,26,1320200000,132020-0000,2014,181.80,2,172691
N,26,1320210000,132021-0000,2014,211.80,2,172692
N,26,1320220000,132022-0000,2014,181.80,2,172693
N,26,1320230000,132023-0000,2014,181.80,2,172694
N,26,1320240000,132024-0000,2014,211.80,2,172695
N,26,1320250000,132025-0000,2014,211.80,2,172696
N,26,1320260000,132026-0000,2014,211.80,2,172697
N,26,1320320000,132032-0000,2014,211.80,2,172698
N,26,1320340000,132034-0000,2014,37.80,1,172699
N,26,1320370000,132037-0000,2014,211.80,2,172700
N,26,1320380000,132038-0000,2014,181.80,2,172701
N,26,1320380110,132038-0110,2014,181.80,2,172702
N,26,1320380120,132038-0120,2014,181.80,2,172703
N,26,1320390000,132039-0000,2014,211.80,2,172704
N,26,1320400000,132040-0000,2014,211.80,2,172705
N,26,1320550000,132055-0000,2014,200.40,2,172706
N,26,1320560000,132056-0000,2014,181.80,2,172707
N,26,1320570000,132057-0000,2014,211.80,2,172708
N,26,1320580000,132058-0000,2014,181.80,2,172709
N,26,1320590010,132059-0010,2014,181.80,2,172710
N,26,1320590020,132059-0020,2014,181.80,2,172711
N,26,1320650000,132065-0000,2014,181.80,2,172712
N,26,1320660000,132066-0000,2014,151.80,1,172713
N,26,1320670000,132067-0000,2014,181.80,2,172714
N,26,1320680000,132068-0000,2014,181.80,2,172715
N,26,1320690010,132069-0010,2014,181.80,2,172716
N,26,1320700000,132070-0000,2014,181.80,2,172717
N,26,1320710000,132071-0000,2014,181.80,2,172718
N,26,1320720000,132072-0000,2014,181.80,2,172719
N,26,1320760000,132076-0000,2014,211.80,2,172720
N,26,1320770000,132077-0000,2014,181.80,2,172721
N,26,1320780000,132078-0000,2014,181.80,2,172722
N,26,1320850000,132085-0000,2014,181.80,2,172723
N,26,1320860000,132086-0000,2014,181.80,2,172724
N,26,1320890000,132089-0000,2014,181.80,2,172725
N,26,1320900000,132090-0000,2014,181.80,2,172726
N,26,1320910000,132091-0000,2014,211.80,2,172727
N,26,1320920000,132092-0000,2014,181.80,2,172728
N,26,1320940000,132094-0000,2014,181.80,2,172729
N,26,1320950000,132095-0000,2014,181.80,2,172730
N,26,1320970000,132097-0000,2014,181.80,2,172731
N,26,1320980000,132098-0000,2014,181.80,2,172732
N,26,1321030000,132103-0000,2014,211.80,2,172733
N,26,1321040000,132104-0000,2014,181.80,2,172734
N,26,1321060000,132106-0000,2014,181.80,2,172735
N,26,1321070000,132107-0000,2014,181.80,2,172736
N,26,1321080000,132108-0000,2014,181.80,2,172737
N,26,1321100000,132110-0000,2014,181.80,2,172738
N,26,1321110000,132111-0000,2014,181.80,2,172739
N,26,1321120000,132112-0000,2014,181.80,2,172740
N,26,1321130000,132113-0000,2014,181.80,2,172741
N,26,1321140000,132114-0000,2014,181.80,2,172742
N,26,1321160000,132116-0000,2014,181.80,2,172743
N,26,1321170000,132117-0000,2014,181.80,2,172744
N,26,1321180000,132118-0000,2014,181.80,2,172745
N,26,1321190000,132119-0000,2014,181.80,2,172746
N,26,1321200000,132120-0000,2014,181.80,2,172747
N,26,1321220240,132122-0240,2014,181.80,2,172748
N,26,1321230000,132123-0000,2014,181.80,2,172749
N,26,1321240000,132124-0000,2014,181.80,2,172750
N,26,1321250000,132125-0000,2014,181.80,2,172751
N,26,1321260000,132126-0000,2014,211.80,2,172752
N,26,1321270000,132127-0000,2014,181.80,2,172753
N,26,1321280000,132128-0000,2014,211.80,2,172754
N,26,1321290000,132129-0000,2014,181.80,2,172755
N,26,1321300000,132130-0000,2014,181.80,2,172756
N,26,1321320000,132132-0000,2014,58.20,1,172757
N,26,1321330000,132133-0000,2014,181.80,2,172758
N,26,1321340000,132134-0000,2014,181.80,2,172759
N,26,1321360000,132136-0000,2014,181.80,2,172760
N,26,1321370000,132137-0000,2014,181.80,2,172761
N,26,1321380000,132138-0000,2014,181.80,2,172762
N,26,1321400000,132140-0000,2014,181.80,2,172763
N,26,1321410000,132141-0000,2014,181.80,2,172764
N,26,1321420000,132142-0000,2014,211.80,2,172765
N,26,1321440000,132144-0000,2014,181.80,2,172766
N,26,1321450000,132145-0000,2014,211.80,2,172767
N,26,1321470000,132147-0000,2014,181.80,2,172768
N,26,1321490000,132149-0000,2014,181.80,2,172769
N,26,1321500000,132150-0000,2014,181.80,2,172770
N,26,1321520000,132152-0000,2014,181.80,2,172771
N,26,1321530000,132153-0000,2014,181.80,2,172772
N,26,1321540000,132154-0000,2014,181.80,2,172773
N,26,1321550000,132155-0000,2014,181.80,2,172774
N,26,1321560000,132156-0000,2014,181.80,2,172775
N,26,1321570000,132157-0000,2014,181.80,2,172776
N,26,1321590000,132159-0000,2014,181.80,2,172777
N,26,1321600000,132160-0000,2014,181.80,2,172778
N,26,1321600010,132160-0010,2014,181.80,2,172779
N,26,1321600030,132160-0030,2014,181.80,2,172780
N,26,1321610000,132161-0000,2014,362.40,2,172781
N,26,1321620000,132162-0000,2014,181.80,2,172782
N,26,1321630000,132163-0000,2014,181.80,2,172783
N,26,1321640000,132164-0000,2014,181.80,2,172784
N,26,1321660010,132166-0010,2014,211.80,2,172785
N,26,1321670000,132167-0000,2014,181.80,2,172786
N,26,1321680000,132168-0000,2014,181.80,2,172787
N,26,1321700000,132170-0000,2014,211.80,2,172788
N,26,1321710010,132171-0010,2014,211.80,2,172789
N,26,1321740000,132174-0000,2014,181.80,2,172790
N,26,1321750000,132175-0000,2014,151.80,1,172791
N,26,1321760000,132176-0000,2014,181.80,2,172792
N,26,1321780000,132178-0000,2014,181.80,2,172793
N,26,1321800000,132180-0000,2014,181.80,2,172794
N,26,1321810000,132181-0000,2014,211.80,2,172795
N,26,1321830000,132183-0000,2014,211.80,2,172796
N,26,1321870000,132187-0000,2014,211.80,2,172797
N,26,1321880000,132188-0000,2014,181.80,2,172798
N,26,1321900000,132190-0000,2014,181.80,2,172799
N,26,1321910000,132191-0000,2014,181.80,2,172800
N,26,1321910320,132191-0320,2014,181.80,2,172801
N,26,1321930000,132193-0000,2014,211.80,2,172802
N,26,1321940000,132194-0000,2014,211.80,2,172803
N,26,1321950000,132195-0000,2014,211.80,2,172804
N,26,1321960000,132196-0000,2014,181.80,2,172805
N,26,1322030000,132203-0000,2014,181.80,2,172806
N,26,1322070000,132207-0000,2014,151.80,1,172807
N,26,1322100000,132210-0000,2014,181.80,2,172808
N,26,1322110000,132211-0000,2014,211.80,2,172809
N,26,1322120000,132212-0000,2014,181.80,2,172810
N,26,1322130000,132213-0000,2014,181.80,2,172811
N,26,1322150000,132215-0000,2014,181.80,2,172812
N,26,1322160000,132216-0000,2014,181.80,2,172813
N,26,1322170000,132217-0000,2014,181.80,2,172814
N,26,1322190000,132219-0000,2014,181.80,2,172815
N,26,1322200000,132220-0000,2014,181.80,2,172816
N,26,1322210000,132221-0000,2014,181.80,2,172817
N,26,1322220000,132222-0000,2014,393.60,2,172818
N,26,1322220010,132222-0010,2014,181.80,2,172819
N,26,1322230000,132223-0000,2014,181.80,2,172820
N,26,1322240000,132224-0000,2014,181.80,2,172821
N,26,1322250000,132225-0000,2014,181.80,2,172822
N,26,1322260010,132226-0010,2014,241.80,2,172823
N,26,1322270000,132227-0000,2014,181.80,2,172824
N,26,1322300000,132230-0000,2014,211.80,2,172825
N,26,1322320000,132232-0000,2014,211.80,2,172826
N,26,1322330000,132233-0000,2014,181.80,2,172827
N,26,1322360000,132236-0000,2014,211.80,2,172828
N,26,1322370000,132237-0000,2014,181.80,2,172829
N,26,1322380000,132238-0000,2014,181.80,2,172830
N,26,1322400000,132240-0000,2014,181.80,2,172831
N,26,1322420000,132242-0000,2014,181.80,2,172832
N,26,1322460000,132246-0000,2014,181.80,2,172833
N,26,1322470000,132247-0000,2014,181.80,2,172834
N,26,1322510000,132251-0000,2014,181.80,2,172835
N,26,1322540000,132254-0000,2014,181.80,2,172836
N,26,1322550000,132255-0000,2014,181.80,2,172837
N,26,1322560000,132256-0000,2014,181.80,2,172838
N,26,1322570000,132257-0000,2014,181.80,2,172839
N,26,1322580000,132258-0000,2014,362.40,2,172840
N,26,1322590000,132259-0000,2014,362.40,2,172841
N,26,1322600000,132260-0000,2014,181.80,2,172842
N,26,1322640000,132264-0000,2014,181.80,2,172843
N,26,1322670000,132267-0000,2014,211.80,2,172844
N,26,1322680000,132268-0000,2014,181.80,2,172845
N,26,1322700000,132270-0000,2014,181.80,2,172846
N,26,1322710000,132271-0000,2014,181.80,2,172847
N,26,1322720000,132272-0000,2014,181.80,2,172848
N,26,1322730000,132273-0000,2014,181.80,2,172849
N,26,1322740000,132274-0000,2014,181.80,2,172850
N,26,1322750000,132275-0000,2014,211.80,2,172851
N,26,1322760000,132276-0000,2014,181.80,2,172852
N,26,1322780000,132278-0000,2014,181.80,2,172853
N,26,1322800000,132280-0000,2014,181.80,2,172854
N,26,1322810000,132281-0000,2014,181.80,2,172855
N,26,1322830000,132283-0000,2014,181.80,2,172856
N,26,1322830010,132283-0010,2014,181.80,2,172857
N,26,1322850000,132285-0000,2014,181.80,2,172858
N,26,1322860000,132286-0000,2014,211.80,2,172859
N,26,1322880000,132288-0000,2014,211.80,2,172860
N,26,1322890000,132289-0000,2014,211.80,2,172861
N,26,1322900000,132290-0000,2014,211.80,2,172862
N,26,1322910000,132291-0000,2014,211.80,2,172863
N,26,1322920000,132292-0000,2014,211.80,2,172864
N,26,1322930000,132293-0000,2014,181.80,2,172865
N,26,1322940000,132294-0000,2014,181.80,2,172866
N,26,1322950000,132295-0000,2014,181.80,2,172867
N,26,1322960000,132296-0000,2014,181.80,2,172868
N,26,1322970000,132297-0000,2014,211.80,2,172869
N,26,1322980000,132298-0000,2014,181.80,2,172870
N,26,1323010000,132301-0000,2014,211.80,2,172871
N,26,1323020000,132302-0000,2014,181.80,2,172872
N,26,1323030000,132303-0000,2014,181.80,2,172873
N,26,1323040000,132304-0000,2014,151.80,1,172874
N,26,1323050000,132305-0000,2014,211.80,2,172875
N,26,1323060000,132306-0000,2014,211.80,2,172876
N,26,1323070000,132307-0000,2014,181.80,2,172877
N,26,1323080000,132308-0000,2014,211.80,2,172878
N,26,1323090000,132309-0000,2014,211.80,2,172879
N,26,1323100000,132310-0000,2014,181.80,2,172880
N,26,1323110000,132311-0000,2014,181.80,2,172881
N,26,1323120000,132312-0000,2014,181.80,2,172882
N,26,1323130000,132313-0000,2014,181.80,2,172883
N,26,1323140000,132314-0000,2014,181.80,2,172884
N,26,1323150000,132315-0000,2014,211.80,2,172885
N,26,1323160000,132316-0000,2014,181.80,2,172886
N,26,1323170000,132317-0000,2014,181.80,2,172887
N,26,1323190000,132319-0000,2014,181.80,2,172888
N,26,1323200000,132320-0000,2014,211.80,2,172889
N,26,1323200010,132320-0010,2014,211.80,2,172890
N,26,1323210000,132321-0000,2014,211.80,2,172891
N,26,1323260000,132326-0000,2014,211.80,2,172892
N,26,1323340000,132334-0000,2014,211.80,2,172893
N,26,1323490000,132349-0000,2014,181.80,2,172894
N,26,1323580000,132358-0000,2014,919.80,1,172895
N,26,1323590000,132359-0000,2014,211.80,2,172896
N,26,1323630000,132363-0000,2014,382.20,2,172897
N,26,1323650000,132365-0000,2014,211.80,2,172898
N,26,1323670000,132367-0000,2014,200.40,2,172899
N,26,1323690000,132369-0000,2014,181.80,2,172900
N,26,1323790000,132379-0000,2014,200.40,2,172901
N,26,1323800000,132380-0000,2014,181.80,2,172902
N,26,1323830010,132383-0010,2014,211.80,2,172903
N,26,1323850000,132385-0000,2014,181.80,2,172904
N,26,1323860000,132386-0000,2014,211.80,2,172905
N,26,1323870000,132387-0000,2014,181.80,2,172906
N,26,1323880000,132388-0000,2014,181.80,2,172907
N,26,1323910070,132391-0070,2014,305.40,1,172908
N,26,1323930000,132393-0000,2014,181.80,2,172909
N,26,1323940000,132394-0000,2014,181.80,2,172910
N,26,1323950000,132395-0000,2014,181.80,2,172911
N,26,1323960000,132396-0000,2014,181.80,2,172912
N,26,1323970000,132397-0000,2014,12.00,1,172913
N,26,1323980000,132398-0000,2014,211.80,2,172914
N,26,1323990000,132399-0000,2014,181.80,2,172915
N,26,1324000000,132400-0000,2014,211.80,2,172916
N,26,1324010000,132401-0000,2014,181.80,2,172917
N,26,1324020000,132402-0000,2014,211.80,2,172918
N,26,1324040000,132404-0000,2014,181.80,2,172919
N,26,1324050000,132405-0000,2014,211.80,2,172920
N,26,1324100000,132410-0000,2014,181.80,2,172921
N,26,1324110000,132411-0000,2014,181.80,2,172922
N,26,1324120000,132412-0000,2014,211.80,2,172923
N,26,1324120010,132412-0010,2014,181.80,2,172924
N,26,1324130000,132413-0000,2014,181.80,2,172925
N,26,1324140000,132414-0000,2014,181.80,2,172926
N,26,1324150000,132415-0000,2014,181.80,2,172927
N,26,1324170000,132417-0000,2014,211.80,2,172928
N,26,1324260000,132426-0000,2014,181.80,2,172929
N,26,1324300000,132430-0000,2014,181.80,2,172930
N,26,1324310000,132431-0000,2014,181.80,2,172931
N,26,1324320000,132432-0000,2014,181.80,2,172932
N,26,1324370000,132437-0000,2014,181.80,2,172933
N,26,1324380000,132438-0000,2014,211.80,2,172934
N,26,1324390000,132439-0000,2014,181.80,2,172935
N,26,1324400000,132440-0000,2014,181.80,2,172936
N,26,1324410000,132441-0000,2014,181.80,2,172937
N,26,1324430000,132443-0000,2014,181.80,2,172938
N,26,1324440000,132444-0000,2014,211.80,2,172939
N,26,1324460000,132446-0000,2014,181.80,2,172940
N,26,1324480000,132448-0000,2014,181.80,2,172941
N,26,1324490000,132449-0000,2014,181.80,2,172942
N,26,1324520000,132452-0000,2014,211.80,2,172943
N,26,1324530000,132453-0000,2014,151.80,1,172944
N,26,1324540000,132454-0000,2014,181.80,2,172945
N,26,1324550000,132455-0000,2014,181.80,2,172946
N,26,1324580000,132458-0000,2014,181.80,2,172947
N,26,1324620000,132462-0000,2014,181.80,2,172948
N,26,1324640000,132464-0000,2014,211.80,2,172949
N,26,1324660000,132466-0000,2014,362.40,2,172950
N,26,1324670000,132467-0000,2014,362.40,2,172951
N,26,1324680000,132468-0000,2014,181.80,2,172952
N,26,1324690000,132469-0000,2014,181.80,2,172953
N,26,1324700000,132470-0000,2014,181.80,2,172954
N,26,1324710000,132471-0000,2014,211.80,2,172955
N,26,1324720000,132472-0000,2014,181.80,2,172956
N,26,1324730000,132473-0000,2014,181.80,2,172957
N,26,1324740000,132474-0000,2014,181.80,2,172958
N,26,1324750000,132475-0000,2014,181.80,2,172959
N,26,1324770000,132477-0000,2014,181.80,2,172960
N,26,1324780000,132478-0000,2014,211.80,2,172961
N,26,1324790000,132479-0000,2014,181.80,2,172962
N,26,1324800000,132480-0000,2014,181.80,2,172963
N,26,1324820000,132482-0000,2014,181.80,2,172964
N,26,1324840000,132484-0000,2014,60.60,1,172965
N,26,1324850000,132485-0000,2014,181.80,2,172966
N,26,1324850010,132485-0010,2014,16.80,1,172967
N,26,1324860000,132486-0000,2014,181.80,2,172968
N,26,1324870000,132487-0000,2014,181.80,2,172969
N,26,1324880000,132488-0000,2014,181.80,2,172970
N,26,1324900000,132490-0000,2014,211.80,2,172971
N,26,1324910000,132491-0000,2014,211.80,2,172972
N,26,1324930000,132493-0000,2014,181.80,2,172973
N,26,1324930100,132493-0100,2014,181.80,2,172974
N,26,1324950000,132495-0000,2014,211.80,2,172975
N,26,1324970000,132497-0000,2014,181.80,2,172976
N,26,1324980100,132498-0100,2014,181.80,2,172977
N,26,1325000000,132500-0000,2014,181.80,2,172978
N,26,1325000050,132500-0050,2014,181.80,2,172979
N,26,1325090000,132509-0000,2014,24.60,1,172980
N,26,1325150000,132515-0000,2014,211.80,2,172981
N,26,1325160000,132516-0000,2014,211.80,2,172982
N,26,1325170000,132517-0000,2014,211.80,2,172983
N,26,1325180000,132518-0000,2014,211.80,2,172984
N,26,1325190000,132519-0000,2014,211.80,2,172985
N,26,1325240000,132524-0000,2014,181.80,2,172986
N,26,1325250000,132525-0000,2014,181.80,2,172987
N,26,1325260000,132526-0000,2014,181.80,2,172988
N,26,1325270000,132527-0000,2014,181.80,2,172989
N,26,1325280000,132528-0000,2014,181.80,2,172990
N,26,1325300000,132530-0000,2014,211.80,2,172991
N,26,1325320000,132532-0000,2014,181.80,2,172992
N,26,1325340000,132534-0000,2014,211.80,2,172993
N,26,1325350000,132535-0000,2014,151.80,1,172994
N,26,1325360000,132536-0000,2014,62.40,1,172995
N,26,1325400000,132540-0000,2014,181.80,2,172996
N,26,1325420000,132542-0000,2014,181.80,2,172997
N,26,1325430000,132543-0000,2014,211.80,2,172998
N,26,1325430800,132543-0800,2014,362.40,2,172999
N,26,1325440000,132544-0000,2014,211.80,2,173000
N,26,1325450000,132545-0000,2014,211.80,2,173001
N,26,1325460000,132546-0000,2014,181.80,2,173002
N,26,1325480000,132548-0000,2014,181.80,2,173003
N,26,1325500000,132550-0000,2014,211.80,2,173004
N,26,1325510010,132551-0010,2014,241.80,2,173005
N,26,1325530000,132553-0000,2014,211.80,2,173006
N,26,1325550000,132555-0000,2014,181.80,2,173007
N,26,1325600000,132560-0000,2014,211.80,2,173008
N,26,1325600100,132560-0100,2014,181.80,2,173009
N,26,1325630000,132563-0000,2014,181.80,2,173010
N,26,1325640000,132564-0000,2014,181.80,2,173011
N,26,1325650000,132565-0000,2014,211.80,2,173012
N,26,1325650100,132565-0100,2014,181.80,2,173013
N,26,1325650200,132565-0200,2014,181.80,2,173014
N,26,1325660000,132566-0000,2014,181.80,2,173015
N,26,1325670000,132567-0000,2014,211.80,2,173016
N,26,1325670100,132567-0100,2014,181.80,2,173017
N,26,1325670200,132567-0200,2014,181.80,2,173018
N,26,1325800000,132580-0000,2014,211.80,2,173019
N,26,1325810000,132581-0000,2014,181.80,2,173020
N,26,1325900000,132590-0000,2014,211.80,2,173021
N,26,1325910000,132591-0000,2014,181.80,2,173022
N,26,1325930000,132593-0000,2014,362.40,2,173023
N,26,1325960000,132596-0000,2014,362.40,2,173024
N,26,1325970000,132597-0000,2014,362.40,2,173025
N,26,1326020000,132602-0000,2014,362.40,2,173026
N,26,1326100000,132610-0000,2014,181.80,2,173027
N,26,1326110000,132611-0000,2014,362.40,2,173028
N,26,1326130000,132613-0000,2014,211.80,2,173029
N,26,1326150000,132615-0000,2014,151.80,1,173030
N,26,1326150005,132615-0005,2014,181.80,2,173031
N,26,1326160000,132616-0000,2014,211.80,2,173032
N,26,1326170000,132617-0000,2014,124.20,1,173033
N,26,1326180000,132618-0000,2014,362.40,2,173034
N,26,1326190000,132619-0000,2014,362.40,2,173035
N,26,1326200000,132620-0000,2014,181.80,2,173036
N,26,1326210000,132621-0000,2014,181.80,2,173037
N,26,1326220000,132622-0000,2014,181.80,2,173038
N,26,1326280000,132628-0000,2014,211.80,2,173039
N,26,1326300000,132630-0000,2014,22.20,1,173040
N,26,1326300020,132630-0020,2014,181.80,2,173041
N,26,1326320000,132632-0000,2014,11.40,1,173042
N,26,1326330000,132633-0000,2014,68.40,1,173043
N,26,1326340000,132634-0000,2014,36.60,1,173044
N,26,1326350000,132635-0000,2014,211.80,2,173045
N,26,1326360000,132636-0000,2014,181.80,2,173046
N,26,1326370000,132637-0000,2014,181.80,2,173047
N,26,1326440000,132644-0000,2014,181.80,2,173048
N,26,1326450000,132645-0000,2014,211.80,2,173049
N,26,1326470000,132647-0000,2014,362.40,2,173050
N,26,1326500000,132650-0000,2014,181.80,2,173051
N,26,1326510000,132651-0000,2014,181.80,2,173052
N,26,1326520000,132652-0000,2014,181.80,2,173053
N,26,1326530000,132653-0000,2014,211.80,2,173054
N,26,1326540000,132654-0000,2014,544.20,2,173055
N,26,1326550000,132655-0000,2014,211.80,2,173056
N,26,1326560000,132656-0000,2014,181.80,2,173057
N,26,1326570000,132657-0000,2014,181.80,2,173058
N,26,1326580000,132658-0000,2014,211.80,2,173059
N,26,1326590000,132659-0000,2014,181.80,2,173060
N,26,1326610000,132661-0000,2014,211.80,2,173061
N,26,1326620000,132662-0000,2014,181.80,2,173062
N,26,1326630000,132663-0000,2014,181.80,2,173063
N,26,1326640000,132664-0000,2014,181.80,2,173064
N,26,1326650000,132665-0000,2014,181.80,2,173065
N,26,1326680000,132668-0000,2014,181.80,2,173066
N,26,1326690000,132669-0000,2014,211.80,2,173067
N,26,1326700000,132670-0000,2014,362.40,2,173068
N,26,1326710000,132671-0000,2014,362.40,2,173069
N,26,1326720000,132672-0000,2014,181.80,2,173070
N,26,1326740000,132674-0000,2014,181.80,2,173071
N,26,1326750000,132675-0000,2014,181.80,2,173072
N,26,1326760010,132676-0010,2014,181.80,2,173073
N,26,1326780000,132678-0000,2014,211.80,2,173074
N,26,1326790000,132679-0000,2014,181.80,2,173075
N,26,1326790100,132679-0100,2014,181.80,2,173076
N,26,1326800000,132680-0000,2014,211.80,2,173077
N,26,1326810000,132681-0000,2014,362.40,2,173078
N,26,1326830000,132683-0000,2014,211.80,2,173079
N,26,1326850005,132685-0005,2014,181.80,2,173080
N,26,1326870000,132687-0000,2014,181.80,2,173081
N,26,1326880000,132688-0000,2014,54.00,1,173082
N,26,1326890000,132689-0000,2014,181.80,2,173083
N,26,1326900000,132690-0000,2014,181.80,2,173084
N,26,1326910000,132691-0000,2014,211.80,2,173085
N,26,1326910010,132691-0010,2014,181.80,2,173086
N,26,1326930000,132693-0000,2014,362.40,2,173087
N,26,1326940000,132694-0000,2014,211.80,2,173088
N,26,1326950000,132695-0000,2014,211.80,2,173089
N,26,1326990000,132699-0000,2014,181.80,2,173090
N,26,1327000000,132700-0000,2014,181.80,2,173091
N,26,1327010000,132701-0000,2014,181.80,2,173092
N,26,1327020000,132702-0000,2014,211.80,2,173093
N,26,1327030000,132703-0000,2014,181.80,2,173094
N,26,1327050000,132705-0000,2014,181.80,2,173095
N,26,1327080000,132708-0000,2014,211.80,2,173096
N,26,1327120000,132712-0000,2014,362.40,2,173097
N,26,1327130010,132713-0010,2014,211.80,2,173098
N,26,1327140000,132714-0000,2014,176.40,1,173099
N,26,1327150000,132715-0000,2014,211.80,2,173100
N,26,1327160000,132716-0000,2014,211.80,2,173101
N,26,1327170000,132717-0000,2014,181.80,2,173102
N,26,1327180000,132718-0000,2014,181.80,2,173103
N,26,1327190000,132719-0000,2014,528.60,2,173104
N,26,1327210000,132721-0000,2014,181.80,2,173105
N,26,1327220010,132722-0010,2014,211.80,2,173106
N,26,1327230000,132723-0000,2014,181.80,2,173107
N,26,1327240000,132724-0000,2014,181.80,2,173108
N,26,1327250000,132725-0000,2014,181.80,2,173109
N,26,1327260000,132726-0000,2014,211.80,2,173110
N,26,1327270000,132727-0000,2014,211.80,2,173111
N,26,1327280000,132728-0000,2014,181.80,2,173112
N,26,1327290000,132729-0000,2014,151.80,1,173113
N,26,1327320000,132732-0000,2014,181.80,2,173114
N,26,1327330000,132733-0000,2014,211.80,2,173115
N,26,1327350000,132735-0000,2014,543.60,2,173116
N,26,1327360000,132736-0000,2014,211.80,2,173117
N,26,1327370000,132737-0000,2014,362.40,2,173118
N,26,1327380000,132738-0000,2014,181.80,2,173119
N,26,1327390000,132739-0000,2014,181.80,2,173120
N,26,1327410000,132741-0000,2014,181.80,2,173121
N,26,1327420000,132742-0000,2014,181.80,2,173122
N,26,1327430000,132743-0000,2014,181.80,2,173123
N,26,1327440000,132744-0000,2014,211.80,2,173124
N,26,1327450000,132745-0000,2014,211.80,2,173125
N,26,1327460000,132746-0000,2014,181.80,2,173126
N,26,1327470000,132747-0000,2014,181.80,2,173127
N,26,1327480000,132748-0000,2014,181.80,2,173128
N,26,1327500000,132750-0000,2014,181.80,2,173129
N,26,1327510000,132751-0000,2014,211.80,2,173130
N,26,1327520000,132752-0000,2014,181.80,2,173131
N,26,1327530000,132753-0000,2014,181.80,2,173132
N,26,1327540000,132754-0000,2014,181.80,2,173133
N,26,1327570000,132757-0000,2014,181.80,2,173134
N,26,1327580000,132758-0000,2014,181.80,2,173135
N,26,1327590000,132759-0000,2014,211.80,2,173136
N,26,1327600000,132760-0000,2014,181.80,2,173137
N,26,1327610000,132761-0000,2014,181.80,2,173138
N,26,1327620000,132762-0000,2014,181.80,2,173139
N,26,1327640000,132764-0000,2014,181.80,2,173140
N,26,1327690000,132769-0000,2014,181.80,2,173141
N,26,1327720000,132772-0000,2014,211.80,2,173142
N,26,1327740000,132774-0000,2014,181.80,2,173143
N,26,1327750000,132775-0000,2014,181.80,2,173144
N,26,1327760000,132776-0000,2014,181.80,2,173145
N,26,1327770000,132777-0000,2014,181.80,2,173146
N,26,1327780000,132778-0000,2014,181.80,2,173147
N,26,1327790000,132779-0000,2014,211.80,2,173148
N,26,1327810000,132781-0000,2014,181.80,2,173149
N,26,1327810010,132781-0010,2014,211.80,2,173150
N,26,1327820000,132782-0000,2014,181.80,2,173151
N,26,1327830000,132783-0000,2014,211.80,2,173152
N,26,1327860000,132786-0000,2014,544.20,2,173153
N,26,1327930000,132793-0000,2014,211.80,2,173154
N,26,1327960000,132796-0000,2014,393.60,2,173155
N,26,1327970000,132797-0000,2014,211.80,2,173156
N,26,1328010000,132801-0000,2014,181.80,2,173157
N,26,1328020000,132802-0000,2014,181.80,2,173158
N,26,1328030000,132803-0000,2014,181.80,2,173159
N,26,1328040000,132804-0000,2014,211.80,2,173160
N,26,1328050000,132805-0000,2014,151.80,1,173161
N,26,1328070000,132807-0000,2014,362.40,2,173162
N,26,1328080000,132808-0000,2014,181.80,2,173163
N,26,1328090000,132809-0000,2014,181.80,2,173164
N,26,1328130010,132813-0010,2014,241.80,1,173165
N,26,1328130020,132813-0020,2014,7.80,1,173166
N,26,1328280000,132828-0000,2014,211.80,2,173167
N,26,1328290000,132829-0000,2014,211.80,2,173168
N,26,1328300000,132830-0000,2014,362.40,2,173169
N,26,1328320000,132832-0000,2014,181.80,2,173170
N,26,1328340010,132834-0010,2014,181.80,2,173171
N,26,1328350000,132835-0000,2014,18.00,1,173172
N,26,1328360000,132836-0000,2014,181.80,2,173173
N,26,1328370000,132837-0000,2014,181.80,2,173174
N,26,1328380000,132838-0000,2014,181.80,2,173175
N,26,1328400000,132840-0000,2014,181.80,2,173176
N,26,1328480000,132848-0000,2014,211.80,2,173177
N,26,1328500000,132850-0000,2014,211.80,2,173178
N,26,1328520000,132852-0000,2014,181.80,2,173179
N,26,1328530000,132853-0000,2014,181.80,2,173180
N,26,1328540000,132854-0000,2014,181.80,2,173181
N,26,1328540010,132854-0010,2014,211.80,2,173182
N,26,1328550000,132855-0000,2014,114.00,1,173183
N,26,1328570000,132857-0000,2014,211.80,2,173184
N,26,1328590000,132859-0000,2014,181.80,2,173185
N,26,1328610000,132861-0000,2014,181.80,2,173186
N,26,1328640000,132864-0000,2014,181.80,2,173187
N,26,1328650000,132865-0000,2014,787.20,2,173188
N,26,1328660000,132866-0000,2014,211.80,2,173189
N,26,1328670000,132867-0000,2014,991.20,1,173190
N,26,1328690000,132869-0000,2014,851.40,1,173191
N,26,1328700000,132870-0000,2014,771.60,1,173192
N,26,1328720000,132872-0000,2014,2494.20,1,173193
N,26,1328730010,132873-0010,2014,1640.40,1,173194
N,26,1328750000,132875-0000,2014,197.40,1,173195
N,26,1328780000,132878-0000,2014,181.80,2,173196
N,26,1328830000,132883-0000,2014,211.80,2,173197
N,26,1328850000,132885-0000,2014,211.80,2,173198
N,26,1328860010,132886-0010,2014,3168.00,1,173199
N,26,1328870000,132887-0000,2014,200.40,2,173200
N,26,1329020000,132902-0000,2014,419.40,1,173201
N,26,1329030000,132903-0000,2014,227.40,1,173202
N,26,1329040010,132904-0010,2014,2629.80,1,173203
N,26,1329050000,132905-0000,2014,211.80,2,173204
N,26,1329110000,132911-0000,2014,546.60,1,173205
N,26,1329130000,132913-0000,2014,211.80,2,173206
N,26,1329180010,132918-0010,2014,39.00,1,173207
N,26,1329210000,132921-0000,2014,181.80,2,173208
N,26,1329220000,132922-0000,2014,17.40,1,173209
N,26,1329230000,132923-0000,2014,181.80,2,173210
N,26,1329270000,132927-0000,2014,211.80,2,173211
N,26,1329280000,132928-0000,2014,393.60,2,173212
N,26,1329310000,132931-0000,2014,211.80,2,173213
N,26,1329310010,132931-0010,2014,211.80,2,173214
N,26,1329330000,132933-0000,2014,211.80,2,173215
N,26,1329360000,132936-0000,2014,181.80,2,173216
N,26,1329380000,132938-0000,2014,181.80,2,173217
N,26,1329390000,132939-0000,2014,181.80,2,173218
N,26,1329420000,132942-0000,2014,430.20,1,173219
N,26,1329450000,132945-0000,2014,91.80,1,173220
N,26,1329500000,132950-0000,2014,211.80,2,173221
N,26,1329540000,132954-0000,2014,210.00,1,173222
N,26,1329540030,132954-0030,2014,167.40,1,173223
N,26,1329560000,132956-0000,2014,414.60,1,173224
N,26,1329580000,132958-0000,2014,211.80,2,173225
N,26,1329590000,132959-0000,2014,76.80,1,173226
N,26,1329620010,132962-0010,2014,268.20,1,173227
N,26,1329810000,132981-0000,2014,64.80,1,173228
N,26,1329870000,132987-0000,2014,181.80,2,173229
N,26,1329890000,132989-0000,2014,181.80,2,173230
N,26,1329900000,132990-0000,2014,181.80,2,173231
N,26,1330010010,133001-0010,2014,181.80,2,173232
N,26,1330020000,133002-0000,2014,181.80,2,173233
N,26,1330030010,133003-0010,2014,181.80,2,173234
N,26,1330040000,133004-0000,2014,181.80,2,173235
N,26,1330050000,133005-0000,2014,211.80,2,173236
N,26,1330060000,133006-0000,2014,181.80,2,173237
N,26,1330080000,133008-0000,2014,181.80,2,173238
N,26,1330090000,133009-0000,2014,181.80,2,173239
N,26,1330100000,133010-0000,2014,181.80,2,173240
N,26,1330120000,133012-0000,2014,197.40,1,173241
N,26,1330190000,133019-0000,2014,211.80,2,173242
N,26,1330220000,133022-0000,2014,211.80,2,173243
N,26,1330230000,133023-0000,2014,181.80,2,173244
N,26,1330240000,133024-0000,2014,31.80,1,173245
N,26,1330260000,133026-0000,2014,181.80,2,173246
N,26,1330270000,133027-0000,2014,211.80,2,173247
N,26,1330280000,133028-0000,2014,181.80,2,173248
N,26,1330300000,133030-0000,2014,181.80,2,173249
N,26,1330310000,133031-0000,2014,211.80,2,173250
N,26,1330320000,133032-0000,2014,181.80,2,173251
N,26,1330390000,133039-0000,2014,181.80,2,173252
N,26,1330400000,133040-0000,2014,181.80,2,173253
N,26,1330410000,133041-0000,2014,181.80,2,173254
N,26,1330430000,133043-0000,2014,181.80,2,173255
N,26,1330430010,133043-0010,2014,181.80,2,173256
N,26,1330440000,133044-0000,2014,181.80,2,173257
N,26,1330470000,133047-0000,2014,181.80,2,173258
N,26,1330480000,133048-0000,2014,181.80,2,173259
N,26,1330490000,133049-0000,2014,181.80,2,173260
N,26,1330500000,133050-0000,2014,181.80,2,173261
N,26,1330510000,133051-0000,2014,181.80,2,173262
N,26,1330550000,133055-0000,2014,181.80,2,173263
N,26,1330580000,133058-0000,2014,211.80,2,173264
N,26,1330590000,133059-0000,2014,151.80,1,173265
N,26,1330600000,133060-0000,2014,211.80,2,173266
N,26,1330610000,133061-0000,2014,211.80,2,173267
N,26,1330610010,133061-0010,2014,211.80,2,173268
N,26,1330620000,133062-0000,2014,267.00,1,173269
N,26,1330670000,133067-0000,2014,543.60,2,173270
N,26,1330700000,133070-0000,2014,74.40,1,173271
N,26,1330720000,133072-0000,2014,93.00,1,173272
N,26,1330730000,133073-0000,2014,357.00,1,173273
N,26,1330750000,133075-0000,2014,481.80,1,173274
N,26,1330760000,133076-0000,2014,126.60,1,173275
N,26,1330870000,133087-0000,2014,211.80,2,173276
N,26,1330890000,133089-0000,2014,181.80,2,173277
N,26,1330920000,133092-0000,2014,181.80,2,173278
N,26,1330950000,133095-0000,2014,5.40,1,173279
N,26,1330960000,133096-0000,2014,81.60,1,173280
N,26,1330970000,133097-0000,2014,54.00,1,173281
N,26,1330980000,133098-0000,2014,211.80,2,173282
N,26,1331040000,133104-0000,2014,901.80,1,173283
N,26,1331050000,133105-0000,2014,669.00,1,173284
N,26,1331080000,133108-0000,2014,724.80,2,173285
N,26,1331150000,133115-0000,2014,181.80,2,173286
N,26,1331160000,133116-0000,2014,181.80,2,173287
N,26,1331170000,133117-0000,2014,181.80,2,173288
N,26,1331230000,133123-0000,2014,277.80,1,173289
N,26,1331240000,133124-0000,2014,171.00,1,173290
N,26,1331240090,133124-0090,2014,16.20,1,173291
N,26,1331250000,133125-0000,2014,54.60,1,173292
N,26,1331260000,133126-0000,2014,211.80,2,173293
N,26,1331280000,133128-0000,2014,27.60,1,173294
N,26,1331340000,133134-0000,2014,211.80,2,173295
N,26,1331350000,133135-0000,2014,181.80,2,173296
N,26,1331350010,133135-0010,2014,181.80,2,173297
N,26,1331380000,133138-0000,2014,40.80,1,173298
N,26,1331440000,133144-0000,2014,141.60,1,173299
N,26,1331450000,133145-0000,2014,71.40,1,173300
N,26,1331460000,133146-0000,2014,75.00,1,173301
N,26,1331470000,133147-0000,2014,181.80,2,173302
N,26,1331480000,133148-0000,2014,211.80,2,173303
N,26,1331490000,133149-0000,2014,211.80,2,173304
N,26,1331500000,133150-0000,2014,211.80,2,173305
N,26,1331530000,133153-0000,2014,362.40,2,173306
N,26,1331560000,133156-0000,2014,211.80,2,173307
N,26,1331600000,133160-0000,2014,48.00,1,173308
N,26,1331630000,133163-0000,2014,211.80,2,173309
N,26,1331640000,133164-0000,2014,151.80,1,173310
N,26,1331650000,133165-0000,2014,30.00,1,173311
N,26,1331690000,133169-0000,2014,181.80,2,173312
N,26,1331700000,133170-0000,2014,211.80,2,173313
N,26,1331710010,133171-0010,2014,1624.20,1,173314
N,26,1331730000,133173-0000,2014,211.80,2,173315
N,26,1331740000,133174-0000,2014,27.00,1,173316
N,26,1331750000,133175-0000,2014,211.80,2,173317
N,26,1331760000,133176-0000,2014,211.80,2,173318
N,26,1331770000,133177-0000,2014,211.80,2,173319
N,26,1331780000,133178-0000,2014,13.20,1,173320
N,26,1331800000,133180-0000,2014,126.00,1,173321
N,26,1331810000,133181-0000,2014,211.80,2,173322
N,26,1331820000,133182-0000,2014,211.80,2,173323
N,26,1331830000,133183-0000,2014,574.20,2,173324
N,26,1331840000,133184-0000,2014,362.40,2,173325
N,26,1331850000,133185-0000,2014,181.80,2,173326
N,26,1331870000,133187-0000,2014,362.40,2,173327
N,26,1331880000,133188-0000,2014,362.40,2,173328
N,26,1331890000,133189-0000,2014,185.40,1,173329
N,26,1331900000,133190-0000,2014,724.80,2,173330
N,26,1331910000,133191-0000,2014,362.40,2,173331
N,26,1331940010,133194-0010,2014,399.60,1,173332
N,26,1331961200,133196-1200,2014,3857.40,1,173333
N,26,1331980000,133198-0000,2014,181.80,2,173334
N,26,1331990000,133199-0000,2014,363.60,2,173335
N,26,1332000000,133200-0000,2014,17.40,1,173336
N,26,1332030000,133203-0000,2014,211.80,2,173337
N,26,1332040000,133204-0000,2014,211.80,2,173338
N,26,1332060000,133206-0000,2014,211.80,2,173339
N,26,1332070000,133207-0000,2014,211.80,2,173340
N,26,1332080000,133208-0000,2014,211.80,2,173341
N,26,1332090000,133209-0000,2014,211.80,2,173342
N,26,1332100000,133210-0000,2014,181.80,2,173343
N,26,1332110000,133211-0000,2014,211.80,2,173344
N,26,1332120000,133212-0000,2014,211.80,2,173345
N,26,1332130000,133213-0000,2014,211.80,2,173346
N,26,1332140000,133214-0000,2014,211.80,2,173347
N,26,1332150000,133215-0000,2014,211.80,2,173348
N,26,1332160000,133216-0000,2014,211.80,2,173349
N,26,1332170000,133217-0000,2014,211.80,2,173350
N,26,1332180000,133218-0000,2014,211.80,2,173351
N,26,1332190000,133219-0000,2014,181.80,2,173352
N,26,1332200000,133220-0000,2014,181.80,2,173353
N,26,1332210000,133221-0000,2014,181.80,2,173354
N,26,1332220000,133222-0000,2014,211.80,2,173355
N,26,1332230000,133223-0000,2014,211.80,2,173356
N,26,1332240000,133224-0000,2014,181.80,2,173357
N,26,1332250000,133225-0000,2014,181.80,2,173358
N,26,1332260000,133226-0000,2014,211.80,2,173359
N,26,1332270000,133227-0000,2014,211.80,2,173360
N,26,1332280000,133228-0000,2014,211.80,2,173361
N,26,1332290000,133229-0000,2014,211.80,2,173362
N,26,1332300000,133230-0000,2014,211.80,2,173363
N,26,1332310000,133231-0000,2014,181.80,2,173364
N,26,1332320000,133232-0000,2014,211.80,2,173365
N,26,1332330000,133233-0000,2014,211.80,2,173366
N,26,1332340000,133234-0000,2014,211.80,2,173367
N,26,1332350000,133235-0000,2014,211.80,2,173368
N,26,1332360000,133236-0000,2014,181.80,2,173369
N,26,1332370000,133237-0000,2014,181.80,2,173370
N,26,1332380000,133238-0000,2014,181.80,2,173371
N,26,1332390000,133239-0000,2014,211.80,2,173372
N,26,1332400000,133240-0000,2014,211.80,2,173373
N,26,1332410000,133241-0000,2014,211.80,2,173374
N,26,1332420000,133242-0000,2014,181.80,2,173375
N,26,1332430000,133243-0000,2014,211.80,2,173376
N,26,1332440000,133244-0000,2014,211.80,2,173377
N,26,1332450000,133245-0000,2014,181.80,2,173378
N,26,1332460000,133246-0000,2014,211.80,2,173379
N,26,1332470000,133247-0000,2014,211.80,2,173380
N,26,1332480000,133248-0000,2014,211.80,2,173381
N,26,1332490000,133249-0000,2014,211.80,2,173382
N,26,1332500000,133250-0000,2014,211.80,2,173383
N,26,1332510000,133251-0000,2014,211.80,2,173384
N,26,1332520000,133252-0000,2014,211.80,2,173385
N,26,1332530000,133253-0000,2014,211.80,2,173386
N,26,1332540000,133254-0000,2014,181.80,2,173387
N,26,1332550000,133255-0000,2014,211.80,2,173388
N,26,1332560000,133256-0000,2014,211.80,2,173389
N,26,1332570000,133257-0000,2014,181.80,2,173390
N,26,1332580000,133258-0000,2014,211.80,2,173391
N,26,1332590000,133259-0000,2014,181.80,2,173392
N,26,1332600000,133260-0000,2014,181.80,2,173393
N,26,1332610000,133261-0000,2014,211.80,2,173394
N,26,1332620000,133262-0000,2014,211.80,2,173395
N,26,1332630000,133263-0000,2014,211.80,2,173396
N,26,1332650000,133265-0000,2014,211.80,2,173397
N,26,1332660000,133266-0000,2014,211.80,2,173398
N,26,1332670000,133267-0000,2014,181.80,2,173399
N,26,1332680000,133268-0000,2014,211.80,2,173400
N,26,1332690000,133269-0000,2014,211.80,2,173401
N,26,1332700000,133270-0000,2014,181.80,2,173402
N,26,1332760000,133276-0000,2014,181.80,2,173403
N,26,1332770000,133277-0000,2014,140.40,1,173404
N,26,1332790000,133279-0000,2014,184.80,1,173405
N,26,1332800000,133280-0000,2014,181.80,2,173406
N,26,1332810000,133281-0000,2014,181.80,2,173407
N,26,1332820000,133282-0000,2014,850.80,1,173408
N,26,1332829000,133282-9000,2014,181.80,2,173409
N,26,1332830000,133283-0000,2014,211.80,2,173410
N,26,1332850000,133285-0000,2014,181.80,2,173411
N,26,1332860000,133286-0000,2014,211.80,2,173412
N,26,1332870000,133287-0000,2014,181.80,2,173413
N,26,1332880000,133288-0000,2014,181.80,2,173414
N,26,1332890000,133289-0000,2014,211.80,2,173415
N,26,1332900000,133290-0000,2014,211.80,2,173416
N,26,1332910000,133291-0000,2014,211.80,2,173417
N,26,1332920010,133292-0010,2014,211.80,2,173418
N,26,1332930000,133293-0000,2014,211.80,2,173419
N,26,1332940000,133294-0000,2014,211.80,2,173420
N,26,1332950000,133295-0000,2014,211.80,2,173421
N,26,1332960000,133296-0000,2014,181.80,2,173422
N,26,1332970000,133297-0000,2014,211.80,2,173423
N,26,1332990000,133299-0000,2014,181.80,2,173424
N,26,1333000000,133300-0000,2014,181.80,2,173425
N,26,1333010000,133301-0000,2014,181.80,2,173426
N,26,1333020000,133302-0000,2014,181.80,2,173427
N,26,1333030000,133303-0000,2014,181.80,2,173428
N,26,1333030100,133303-0100,2014,211.80,2,173429
N,26,1333060000,133306-0000,2014,181.80,2,173430
N,26,1333070000,133307-0000,2014,181.80,2,173431
N,26,1333080000,133308-0000,2014,181.80,2,173432
N,26,1333090000,133309-0000,2014,181.80,2,173433
N,26,1333100000,133310-0000,2014,211.80,2,173434
N,26,1333110000,133311-0000,2014,211.80,2,173435
N,26,1333120000,133312-0000,2014,181.80,2,173436
N,26,1333120460,133312-0460,2014,181.80,2,173437
N,26,1333130000,133313-0000,2014,181.80,2,173438
N,26,1333130050,133313-0050,2014,211.80,2,173439
N,26,1333140000,133314-0000,2014,181.80,2,173440
N,26,1333140050,133314-0050,2014,181.80,2,173441
N,26,1333160000,133316-0000,2014,211.80,2,173442
N,26,1333170000,133317-0000,2014,181.80,2,173443
N,26,1333180000,133318-0000,2014,181.80,2,173444
N,26,1333190000,133319-0000,2014,211.80,2,173445
N,26,1333200000,133320-0000,2014,211.80,2,173446
N,26,1333205000,133320-5000,2014,181.80,2,173447
N,26,1333205500,133320-5500,2014,181.80,2,173448
N,26,1333210000,133321-0000,2014,181.80,2,173449
N,26,1333217000,133321-7000,2014,181.80,2,173450
N,26,1333220000,133322-0000,2014,181.80,2,173451
N,26,1333230000,133323-0000,2014,181.80,2,173452
N,26,1333231000,133323-1000,2014,181.80,2,173453
N,26,1333240000,133324-0000,2014,362.40,2,173454
N,26,1333250000,133325-0000,2014,362.40,2,173455
N,26,1333270000,133327-0000,2014,211.80,2,173456
N,26,1333290000,133329-0000,2014,362.40,2,173457
N,26,1333300000,133330-0000,2014,181.80,2,173458
N,26,1333300010,133330-0010,2014,181.80,2,173459
N,26,1333370000,133337-0000,2014,50.40,1,173460
N,26,1333480000,133348-0000,2014,630.60,1,173461
N,26,1333490000,133349-0000,2014,155.40,1,173462
N,26,1333500000,133350-0000,2014,211.80,2,173463
N,26,1333510000,133351-0000,2014,181.80,2,173464
N,26,1333520000,133352-0000,2014,181.80,2,173465
N,26,1333530000,133353-0000,2014,181.80,2,173466
N,26,1333540000,133354-0000,2014,181.80,2,173467
N,26,1333550000,133355-0000,2014,362.40,2,173468
N,26,1333550500,133355-0500,2014,362.40,2,173469
N,26,1333551000,133355-1000,2014,362.40,2,173470
N,26,1333560000,133356-0000,2014,211.80,2,173471
N,26,1333570000,133357-0000,2014,181.80,2,173472
N,26,1333580000,133358-0000,2014,211.80,2,173473
N,26,1333590000,133359-0000,2014,181.80,2,173474
N,26,1333620010,133362-0010,2014,152.40,1,173475
N,26,1333630000,133363-0000,2014,363.60,2,173476
N,26,1333640000,133364-0000,2014,211.80,2,173477
N,26,1333650000,133365-0000,2014,211.80,2,173478
N,26,1333660000,133366-0000,2014,211.80,2,173479
N,26,1333670000,133367-0000,2014,211.80,2,173480
N,26,1333680000,133368-0000,2014,181.80,2,173481
N,26,1333690000,133369-0000,2014,181.80,2,173482
N,26,1333710000,133371-0000,2014,181.80,2,173483
N,26,1333720000,133372-0000,2014,211.80,2,173484
N,26,1333730000,133373-0000,2014,211.80,2,173485
N,26,1333740000,133374-0000,2014,178.20,1,173486
N,26,1333760000,133376-0000,2014,211.80,2,173487
N,26,1333770000,133377-0000,2014,211.80,2,173488
N,26,1333780000,133378-0000,2014,181.80,2,173489
N,26,1333800000,133380-0000,2014,76.80,1,173490
N,26,1333820000,133382-0000,2014,85.80,1,173491
N,26,1333830000,133383-0000,2014,66.60,1,173492
N,26,1333840000,133384-0000,2014,45.00,1,173493
N,26,1333850000,133385-0000,2014,64.20,1,173494
N,26,1333860000,133386-0000,2014,151.80,1,173495
N,26,1333870000,133387-0000,2014,181.80,2,173496
N,26,1333880000,133388-0000,2014,543.60,2,173497
N,26,1333890000,133389-0000,2014,181.80,2,173498
N,26,1333900000,133390-0000,2014,211.80,2,173499
N,26,1333910000,133391-0000,2014,362.40,2,173500
N,26,1333920000,133392-0000,2014,362.40,2,173501
N,26,1333930000,133393-0000,2014,362.40,2,173502
N,26,1333940000,133394-0000,2014,211.80,2,173503
N,26,1333960000,133396-0000,2014,109.20,1,173504
N,26,1333980000,133398-0000,2014,172.20,1,173505
N,26,1333990000,133399-0000,2014,463.80,1,173506
N,26,1334010000,133401-0000,2014,317.40,1,173507
N,26,1334030000,133403-0000,2014,228.00,1,173508
N,26,1334040000,133404-0000,2014,56.40,1,173509
N,26,1334050000,133405-0000,2014,139.80,1,173510
N,26,1334080000,133408-0000,2014,211.80,2,173511
N,26,1334090000,133409-0000,2014,211.80,2,173512
N,26,1334120000,133412-0000,2014,745.80,1,173513
N,26,1334210000,133421-0000,2014,181.80,2,173514
N,26,1334220000,133422-0000,2014,181.80,2,173515
N,26,1334230000,133423-0000,2014,211.80,2,173516
N,26,1334240000,133424-0000,2014,211.80,2,173517
N,26,1334250000,133425-0000,2014,181.80,2,173518
N,26,1334260000,133426-0000,2014,60.00,1,173519
N,26,1334270000,133427-0000,2014,214.20,1,173520
N,26,1334300000,133430-0000,2014,1618.80,1,173521
N,26,1334310000,133431-0000,2014,424.80,1,173522
N,26,1334320000,133432-0000,2014,181.80,2,173523
N,26,1334340000,133434-0000,2014,2247.60,1,173524
N,26,1334390000,133439-0000,2014,263.40,1,173525
N,26,1334430000,133443-0000,2014,460.80,1,173526
N,26,1334450000,133445-0000,2014,149.40,1,173527
N,26,1334470000,133447-0000,2014,85.80,1,173528
N,26,1334510000,133451-0000,2014,718.20,1,173529
N,26,1334530000,133453-0000,2014,190.80,1,173530
N,26,1334540000,133454-0000,2014,69.00,1,173531
N,26,1334550000,133455-0000,2014,94.20,1,173532
N,26,1334560000,133456-0000,2014,138.00,1,173533
N,26,1334570000,133457-0000,2014,85.80,1,173534
N,26,1334619950,133461-9950,2014,228.00,1,173535
N,26,1334620000,133462-0000,2014,211.80,2,173536
N,26,1334630000,133463-0000,2014,143.40,1,173537
N,26,1334640000,133464-0000,2014,211.80,2,173538
N,26,1334660000,133466-0000,2014,181.80,2,173539
N,26,1334670000,133467-0000,2014,211.80,2,173540
N,26,1334670600,133467-0600,2014,362.40,2,173541
N,26,1334680000,133468-0000,2014,181.80,2,173542
N,26,1334690000,133469-0000,2014,363.60,2,173543
N,26,1334700000,133470-0000,2014,181.80,2,173544
N,26,1334710000,133471-0000,2014,151.80,1,173545
N,26,1334730000,133473-0000,2014,211.80,2,173546
N,26,1334740000,133474-0000,2014,211.80,2,173547
N,26,1334750000,133475-0000,2014,211.80,2,173548
N,26,1334760000,133476-0000,2014,181.80,2,173549
N,26,1334770000,133477-0000,2014,211.80,2,173550
N,26,1334780000,133478-0000,2014,211.80,2,173551
N,26,1334790000,133479-0000,2014,40.80,1,173552
N,26,1334800000,133480-0000,2014,211.80,2,173553
N,26,1334810000,133481-0000,2014,211.80,2,173554
N,26,1334840000,133484-0000,2014,211.80,2,173555
N,26,1334850000,133485-0000,2014,181.80,2,173556
N,26,1334860000,133486-0000,2014,181.80,2,173557
N,26,1334920000,133492-0000,2014,181.80,2,173558
N,26,1334930000,133493-0000,2014,211.80,2,173559
N,26,1334940000,133494-0000,2014,181.80,2,173560
N,26,1334950000,133495-0000,2014,181.80,2,173561
N,26,1334960000,133496-0000,2014,151.80,1,173562
N,26,1334970000,133497-0000,2014,181.80,2,173563
N,26,1334980000,133498-0000,2014,211.80,2,173564
N,26,1335000000,133500-0000,2014,211.80,2,173565
N,26,1335090000,133509-0000,2014,211.80,2,173566
N,26,1335100000,133510-0000,2014,363.60,2,173567
N,26,1335110000,133511-0000,2014,49.20,1,173568
N,26,1335120000,133512-0000,2014,60.60,1,173569
N,26,1335130000,133513-0000,2014,87.00,1,173570
N,26,1335200000,133520-0000,2014,181.80,2,173571
N,26,1335250010,133525-0010,2014,204.00,1,173572
N,26,1335330000,133533-0000,2014,574.20,2,173573
N,26,1335370000,133537-0000,2014,181.80,2,173574
N,26,1335380000,133538-0000,2014,211.80,2,173575
N,26,1335390000,133539-0000,2014,211.80,2,173576
N,26,1335400000,133540-0000,2014,181.80,2,173577
N,26,1335410000,133541-0000,2014,181.80,2,173578
N,26,1335420000,133542-0000,2014,211.80,2,173579
N,26,1335430000,133543-0000,2014,211.80,2,173580
N,26,1335440000,133544-0000,2014,235.20,1,173581
N,26,1335470000,133547-0000,2014,181.80,2,173582
N,26,1335480000,133548-0000,2014,211.80,2,173583
N,26,1335490000,133549-0000,2014,211.80,2,173584
N,26,1335500000,133550-0000,2014,211.80,2,173585
N,26,1335510000,133551-0000,2014,211.80,2,173586
N,26,1335520000,133552-0000,2014,115.20,1,173587
N,26,1335530000,133553-0000,2014,362.40,2,173588
N,26,1335540000,133554-0000,2014,181.80,2,173589
N,26,1335560000,133556-0000,2014,211.80,2,173590
N,26,1335570000,133557-0000,2014,211.80,2,173591
N,26,1335580000,133558-0000,2014,181.80,2,173592
N,26,1335590000,133559-0000,2014,211.80,2,173593
N,26,1335600000,133560-0000,2014,211.80,2,173594
N,26,1335610000,133561-0000,2014,273.60,1,173595
N,26,1335620000,133562-0000,2014,211.80,2,173596
N,26,1335630000,133563-0000,2014,211.80,2,173597
N,26,1335640000,133564-0000,2014,181.80,2,173598
N,26,1335650000,133565-0000,2014,211.80,2,173599
N,26,1335660000,133566-0000,2014,181.80,2,173600
N,26,1335670000,133567-0000,2014,362.40,2,173601
N,26,1335680000,133568-0000,2014,211.80,2,173602
N,26,1335690000,133569-0000,2014,211.80,2,173603
N,26,1335700000,133570-0000,2014,211.80,2,173604
N,26,1335720000,133572-0000,2014,61.80,1,173605
N,26,1335730010,133573-0010,2014,54.60,1,173606
N,26,1335780000,133578-0000,2014,181.80,2,173607
N,26,1335800000,133580-0000,2014,211.80,2,173608
N,26,1335810000,133581-0000,2014,211.80,2,173609
N,26,1335820000,133582-0000,2014,181.80,2,173610
N,26,1335830000,133583-0000,2014,211.80,2,173611
N,26,1335840000,133584-0000,2014,181.80,2,173612
N,26,1335860000,133586-0000,2014,211.80,2,173613
N,26,1335900000,133590-0000,2014,211.80,2,173614
N,26,1335910000,133591-0000,2014,211.80,2,173615
N,26,1335920000,133592-0000,2014,181.80,2,173616
N,26,1335930000,133593-0000,2014,181.80,2,173617
N,26,1335940000,133594-0000,2014,211.80,2,173618
N,26,1335950000,133595-0000,2014,211.80,2,173619
N,26,1335960000,133596-0000,2014,181.80,2,173620
N,26,1335970000,133597-0000,2014,211.80,2,173621
N,26,1335980000,133598-0000,2014,211.80,2,173622
N,26,1336020000,133602-0000,2014,211.80,1,173623
N,26,1336030000,133603-0000,2014,211.80,2,173624
N,26,1336050000,133605-0000,2014,211.80,2,173625
N,26,1336060000,133606-0000,2014,574.20,2,173626
N,26,1336070000,133607-0000,2014,211.80,2,173627
N,26,1336080000,133608-0000,2014,211.80,2,173628
N,26,1336090000,133609-0000,2014,211.80,2,173629
N,26,1336100000,133610-0000,2014,181.80,2,173630
N,26,1336110000,133611-0000,2014,211.80,2,173631
N,26,1336120000,133612-0000,2014,211.80,2,173632
N,26,1336130000,133613-0000,2014,211.80,2,173633
N,26,1336140000,133614-0000,2014,181.80,2,173634
N,26,1336150000,133615-0000,2014,181.80,2,173635
N,26,1336160000,133616-0000,2014,181.80,2,173636
N,26,1336170000,133617-0000,2014,211.80,2,173637
N,26,1336180000,133618-0000,2014,211.80,2,173638
N,26,1336190000,133619-0000,2014,211.80,2,173639
N,26,1336210000,133621-0000,2014,211.80,2,173640
N,26,1336220000,133622-0000,2014,211.80,2,173641
N,26,1336230000,133623-0000,2014,363.60,2,173642
N,26,1336240000,133624-0000,2014,362.40,2,173643
N,26,1336260000,133626-0000,2014,187.20,1,173644
N,26,1336270000,133627-0000,2014,285.60,1,173645
N,26,1336280000,133628-0000,2014,426.60,1,173646
N,26,1336290000,133629-0000,2014,291.00,1,173647
N,26,1336330000,133633-0000,2014,66.60,1,173648
N,26,1336340000,133634-0000,2014,119.40,1,173649
N,26,1336350000,133635-0000,2014,279.30,1,173650
N,26,1336390000,133639-0000,2014,211.80,2,173651
N,26,1336420000,133642-0000,2014,130.80,1,173652
N,26,1336430000,133643-0000,2014,297.00,1,173653
N,26,1336440000,133644-0000,2014,211.80,2,173654
N,26,1336450000,133645-0000,2014,211.80,2,173655
N,26,1336460000,133646-0000,2014,211.80,2,173656
N,26,1336470000,133647-0000,2014,211.80,2,173657
N,26,1336480000,133648-0000,2014,362.40,2,173658
N,26,1336490000,133649-0000,2014,363.60,2,173659
N,26,1336500000,133650-0000,2014,211.80,2,173660
N,26,1336510000,133651-0000,2014,211.80,2,173661
N,26,1336520000,133652-0000,2014,211.80,2,173662
N,26,1336530000,133653-0000,2014,211.80,2,173663
N,26,1336560000,133656-0000,2014,367.20,1,173664
N,26,1336570000,133657-0000,2014,211.80,2,173665
N,26,1336580000,133658-0000,2014,211.80,2,173666
N,26,1336590000,133659-0000,2014,181.80,2,173667
N,26,1336600000,133660-0000,2014,211.80,2,173668
N,26,1336610000,133661-0000,2014,543.60,2,173669
N,26,1336620000,133662-0000,2014,211.80,2,173670
N,26,1336630000,133663-0000,2014,211.80,2,173671
N,26,1336640000,133664-0000,2014,211.80,2,173672
N,26,1336650000,133665-0000,2014,181.80,2,173673
N,26,1336660000,133666-0000,2014,181.80,2,173674
N,26,1336670000,133667-0000,2014,211.80,2,173675
N,26,1336730000,133673-0000,2014,34.80,1,173676
N,26,1336740000,133674-0000,2014,211.80,2,173677
N,26,1336750000,133675-0000,2014,211.80,2,173678
N,26,1336760000,133676-0000,2014,211.80,2,173679
N,26,1336770000,133677-0000,2014,211.80,2,173680
N,26,1336770010,133677-0010,2014,211.80,2,173681
N,26,1336780000,133678-0000,2014,724.80,2,173682
N,26,1336780100,133678-0100,2014,363.60,2,173683
N,26,1336790000,133679-0000,2014,574.20,2,173684
N,26,1336810000,133681-0000,2014,211.80,2,173685
N,26,1336820000,133682-0000,2014,181.80,2,173686
N,26,1336830000,133683-0000,2014,211.80,2,173687
N,26,1336840000,133684-0000,2014,362.40,2,173688
N,26,1336850000,133685-0000,2014,211.80,2,173689
N,26,1336860000,133686-0000,2014,211.80,2,173690
N,26,1336870000,133687-0000,2014,211.80,2,173691
N,26,1336880000,133688-0000,2014,211.80,2,173692
N,26,1336890000,133689-0000,2014,362.40,2,173693
N,26,1336900000,133690-0000,2014,393.60,2,173694
N,26,1336900010,133690-0010,2014,211.80,2,173695
N,26,1336910000,133691-0000,2014,211.80,2,173696
N,26,1336920005,133692-0005,2014,211.80,2,173697
N,26,1336920010,133692-0010,2014,211.80,2,173698
N,26,1336930000,133693-0000,2014,181.80,2,173699
N,26,1336930100,133693-0100,2014,211.80,2,173700
N,26,1336940000,133694-0000,2014,211.80,2,173701
N,26,1336950000,133695-0000,2014,211.80,2,173702
N,26,1336960000,133696-0000,2014,211.80,2,173703
N,26,1336960010,133696-0010,2014,211.80,2,173704
N,26,1336970000,133697-0000,2014,181.80,2,173705
N,26,1336980000,133698-0000,2014,211.80,2,173706
N,26,1336990000,133699-0000,2014,211.80,2,173707
N,26,1337000000,133700-0000,2014,211.80,2,173708
N,26,1337010000,133701-0000,2014,211.80,2,173709
N,26,1337020000,133702-0000,2014,362.40,2,173710
N,26,1337030000,133703-0000,2014,181.80,2,173711
N,26,1337050000,133705-0000,2014,181.80,2,173712
N,26,1337060000,133706-0000,2014,211.80,2,173713
N,26,1337070000,133707-0000,2014,211.80,2,173714
N,26,1337080000,133708-0000,2014,362.40,2,173715
N,26,1337090000,133709-0000,2014,41.40,1,173716
N,26,1337100000,133710-0000,2014,43.20,1,173717
N,26,1337110000,133711-0000,2014,181.80,2,173718
N,26,1337120000,133712-0000,2014,211.80,2,173719
N,26,1337130000,133713-0000,2014,211.80,2,173720
N,26,1337150000,133715-0000,2014,89.40,1,173721
N,26,1337160000,133716-0000,2014,72.60,1,173722
N,26,1337170000,133717-0000,2014,75.60,1,173723
N,26,1337180000,133718-0000,2014,67.80,1,173724
N,26,1337190000,133719-0000,2014,88.80,1,173725
N,26,1337200000,133720-0000,2014,151.80,1,173726
N,26,1337210000,133721-0000,2014,211.80,2,173727
N,26,1337220000,133722-0000,2014,362.40,2,173728
N,26,1337230000,133723-0000,2014,211.80,2,173729
N,26,1337240000,133724-0000,2014,181.80,2,173730
N,26,1337260000,133726-0000,2014,126.60,1,173731
N,26,1337280000,133728-0000,2014,362.40,2,173732
N,26,1337290000,133729-0000,2014,574.20,2,173733
N,26,1337300000,133730-0000,2014,48.00,1,173734
N,26,1337360000,133736-0000,2014,211.80,2,173735
N,26,1337370000,133737-0000,2014,151.80,1,173736
N,26,1337380000,133738-0000,2014,181.80,2,173737
N,26,1337390000,133739-0000,2014,211.80,2,173738
N,26,1337400000,133740-0000,2014,181.80,2,173739
N,26,1337410000,133741-0000,2014,181.80,2,173740
N,26,1337430000,133743-0000,2014,544.20,2,173741
N,26,1337440000,133744-0000,2014,181.80,2,173742
N,26,1337450000,133745-0000,2014,211.80,2,173743
N,26,1337470000,133747-0000,2014,211.80,2,173744
N,26,1337480000,133748-0000,2014,181.80,2,173745
N,26,1337490000,133749-0000,2014,181.80,2,173746
N,26,1337500000,133750-0000,2014,211.80,2,173747
N,26,1337510000,133751-0000,2014,211.80,2,173748
N,26,1337520000,133752-0000,2014,543.60,2,173749
N,26,1337540000,133754-0000,2014,211.80,2,173750
N,26,1337560000,133756-0000,2014,181.80,2,173751
N,26,1337570000,133757-0000,2014,362.40,2,173752
N,26,1337580000,133758-0000,2014,543.60,2,173753
N,26,1337580010,133758-0010,2014,543.60,2,173754
N,26,1337590000,133759-0000,2014,211.80,2,173755
N,26,1337600000,133760-0000,2014,90.00,1,173756
N,26,1337610000,133761-0000,2014,181.80,2,173757
N,26,1337620000,133762-0000,2014,211.80,2,173758
N,26,1337630000,133763-0000,2014,211.80,2,173759
N,26,1337650000,133765-0000,2014,211.80,2,173760
N,26,1337660000,133766-0000,2014,393.60,2,173761
N,26,1337670000,133767-0000,2014,181.80,2,173762
N,26,1337700000,133770-0000,2014,181.80,2,173763
N,26,1337710000,133771-0000,2014,211.80,2,173764
N,26,1337720000,133772-0000,2014,211.80,2,173765
N,26,1337720050,133772-0050,2014,211.80,2,173766
N,26,1337740000,133774-0000,2014,211.80,2,173767
N,26,1337750000,133775-0000,2014,211.80,2,173768
N,26,1337770000,133777-0000,2014,42.60,1,173769
N,26,1337780000,133778-0000,2014,13.80,1,173770
N,26,1337800000,133780-0000,2014,151.80,1,173771
N,26,1337810000,133781-0000,2014,362.40,2,173772
N,26,1337840000,133784-0000,2014,393.60,2,173773
N,26,1337860000,133786-0000,2014,362.40,2,173774
N,26,1337870000,133787-0000,2014,362.40,2,173775
N,26,1337880000,133788-0000,2014,362.40,2,173776
N,26,1337890000,133789-0000,2014,181.80,2,173777
N,26,1337910010,133791-0010,2014,544.20,2,173778
N,26,1337940000,133794-0000,2014,211.80,2,173779
N,26,1337950000,133795-0000,2014,362.40,2,173780
N,26,1337980000,133798-0000,2014,362.40,2,173781
N,26,1337990000,133799-0000,2014,362.40,2,173782
N,26,1337990500,133799-0500,2014,362.40,2,173783
N,26,1338010000,133801-0000,2014,211.80,2,173784
N,26,1338020000,133802-0000,2014,211.80,2,173785
N,26,1338070000,133807-0000,2014,44.40,1,173786
N,26,1338080000,133808-0000,2014,181.80,2,173787
N,26,1338090000,133809-0000,2014,181.80,2,173788
N,26,1338100000,133810-0000,2014,211.80,2,173789
N,26,1338110000,133811-0000,2014,211.80,2,173790
N,26,1338120000,133812-0000,2014,181.80,2,173791
N,26,1338130000,133813-0000,2014,181.80,2,173792
N,26,1338140000,133814-0000,2014,181.80,2,173793
N,26,1338150000,133815-0000,2014,181.80,2,173794
N,26,1338160000,133816-0000,2014,211.80,2,173795
N,26,1338180000,133818-0000,2014,211.80,2,173796
N,26,1338190000,133819-0000,2014,211.80,2,173797
N,26,1338200000,133820-0000,2014,181.80,2,173798
N,26,1338210000,133821-0000,2014,181.80,2,173799
N,26,1338220000,133822-0000,2014,211.80,2,173800
N,26,1338230000,133823-0000,2014,181.80,2,173801
N,26,1338240000,133824-0000,2014,181.80,2,173802
N,26,1338250000,133825-0000,2014,181.80,2,173803
N,26,1338260000,133826-0000,2014,181.80,2,173804
N,26,1338270000,133827-0000,2014,181.80,2,173805
N,26,1338280000,133828-0000,2014,181.80,2,173806
N,26,1338290000,133829-0000,2014,181.80,2,173807
N,26,1338300000,133830-0000,2014,181.80,2,173808
N,26,1338310000,133831-0000,2014,211.80,2,173809
N,26,1338320000,133832-0000,2014,181.80,2,173810
N,26,1338330000,133833-0000,2014,181.80,2,173811
N,26,1338340000,133834-0000,2014,211.80,2,173812
N,26,1338360000,133836-0000,2014,211.80,2,173813
N,26,1338370005,133837-0005,2014,393.60,2,173814
N,26,1338370010,133837-0010,2014,181.80,2,173815
N,26,1338380000,133838-0000,2014,393.60,2,173816
N,26,1338390000,133839-0000,2014,211.80,2,173817
N,26,1338400000,133840-0000,2014,211.80,2,173818
N,26,1338410000,133841-0000,2014,211.80,2,173819
N,26,1338420000,133842-0000,2014,64.80,1,173820
N,26,1338450000,133845-0000,2014,96.60,1,173821
N,26,1338470000,133847-0000,2014,211.80,2,173822
N,26,1338480000,133848-0000,2014,241.80,2,173823
N,26,1338510000,133851-0000,2014,211.80,2,173824
N,26,1338520000,133852-0000,2014,241.80,2,173825
N,26,1338530000,133853-0000,2014,211.80,2,173826
N,26,1338550000,133855-0000,2014,211.80,2,173827
N,26,1338560000,133856-0000,2014,363.60,2,173828
N,26,1338570000,133857-0000,2014,303.60,1,173829
N,26,1338620020,133862-0020,2014,211.80,2,173830
N,26,1338620040,133862-0040,2014,181.80,2,173831
N,26,1338640000,133864-0000,2014,181.80,2,173832
N,26,1338650000,133865-0000,2014,211.80,2,173833
N,26,1338660000,133866-0000,2014,211.80,2,173834
N,26,1338670000,133867-0000,2014,211.80,2,173835
N,26,1338680000,133868-0000,2014,211.80,2,173836
N,26,1338690000,133869-0000,2014,211.80,2,173837
N,26,1338700000,133870-0000,2014,211.80,2,173838
N,26,1338710000,133871-0000,2014,211.80,2,173839
N,26,1338720000,133872-0000,2014,211.80,2,173840
N,26,1338730000,133873-0000,2014,211.80,2,173841
N,26,1338740000,133874-0000,2014,211.80,2,173842
N,26,1338750000,133875-0000,2014,211.80,2,173843
N,26,1338760000,133876-0000,2014,211.80,2,173844
N,26,1338770000,133877-0000,2014,211.80,2,173845
N,26,1338780000,133878-0000,2014,211.80,2,173846
N,26,1338790000,133879-0000,2014,211.80,2,173847
N,26,1338800000,133880-0000,2014,211.80,2,173848
N,26,1338810000,133881-0000,2014,211.80,2,173849
N,26,1338820000,133882-0000,2014,211.80,2,173850
N,26,1338830000,133883-0000,2014,211.80,2,173851
N,26,1338840000,133884-0000,2014,211.80,2,173852
N,26,1338850000,133885-0000,2014,211.80,2,173853
N,26,1338860000,133886-0000,2014,211.80,2,173854
N,26,1338870000,133887-0000,2014,211.80,2,173855
N,26,1338880000,133888-0000,2014,211.80,2,173856
N,26,1338890000,133889-0000,2014,211.80,2,173857
N,26,1338900000,133890-0000,2014,211.80,2,173858
N,26,1338910000,133891-0000,2014,211.80,2,173859
N,26,1338920000,133892-0000,2014,211.80,2,173860
N,26,1338930000,133893-0000,2014,211.80,2,173861
N,26,1338940000,133894-0000,2014,211.80,2,173862
N,26,1338950000,133895-0000,2014,211.80,2,173863
N,26,1338960000,133896-0000,2014,211.80,2,173864
N,26,1338970000,133897-0000,2014,211.80,2,173865
N,26,1338980000,133898-0000,2014,211.80,2,173866
N,26,1338990000,133899-0000,2014,211.80,2,173867
N,26,1339000000,133900-0000,2014,211.80,2,173868
N,26,1339010000,133901-0000,2014,211.80,2,173869
N,26,1339020000,133902-0000,2014,211.80,2,173870
N,26,1339030000,133903-0000,2014,211.80,2,173871
N,26,1339040000,133904-0000,2014,211.80,2,173872
N,26,1339050000,133905-0000,2014,211.80,2,173873
N,26,1339060000,133906-0000,2014,211.80,2,173874
N,26,1339070000,133907-0000,2014,211.80,2,173875
N,26,1339080000,133908-0000,2014,211.80,2,173876
N,26,1339090000,133909-0000,2014,211.80,2,173877
N,26,1339100000,133910-0000,2014,211.80,2,173878
N,26,1339110000,133911-0000,2014,211.80,2,173879
N,26,1339120000,133912-0000,2014,211.80,2,173880
N,26,1339130000,133913-0000,2014,211.80,2,173881
N,26,1339140000,133914-0000,2014,211.80,2,173882
N,26,1339150000,133915-0000,2014,241.80,2,173883
N,26,1339160000,133916-0000,2014,211.80,2,173884
N,26,1339170000,133917-0000,2014,211.80,2,173885
N,26,1339180000,133918-0000,2014,211.80,2,173886
N,26,1339190000,133919-0000,2014,211.80,2,173887
N,26,1339200000,133920-0000,2014,211.80,2,173888
N,26,1339210000,133921-0000,2014,211.80,2,173889
N,26,1339220000,133922-0000,2014,211.80,2,173890
N,26,1339230000,133923-0000,2014,211.80,2,173891
N,26,1339240000,133924-0000,2014,211.80,2,173892
N,26,1339250000,133925-0000,2014,211.80,2,173893
N,26,1339260000,133926-0000,2014,211.80,2,173894
N,26,1339270000,133927-0000,2014,211.80,2,173895
N,26,1339280000,133928-0000,2014,211.80,2,173896
N,26,1339290000,133929-0000,2014,211.80,2,173897
N,26,1339300000,133930-0000,2014,211.80,2,173898
N,26,1339310000,133931-0000,2014,211.80,2,173899
N,26,1339320000,133932-0000,2014,211.80,2,173900
N,26,1339330000,133933-0000,2014,211.80,2,173901
N,26,1339340000,133934-0000,2014,211.80,2,173902
N,26,1339350000,133935-0000,2014,211.80,2,173903
N,26,1339360000,133936-0000,2014,211.80,2,173904
N,26,1339370000,133937-0000,2014,241.80,2,173905
N,26,1339380000,133938-0000,2014,211.80,2,173906
N,26,1339390000,133939-0000,2014,211.80,2,173907
N,26,1339400000,133940-0000,2014,211.80,2,173908
N,26,1339410000,133941-0000,2014,211.80,2,173909
N,26,1339420000,133942-0000,2014,211.80,2,173910
N,26,1339430000,133943-0000,2014,211.80,2,173911
N,26,1339440000,133944-0000,2014,211.80,2,173912
N,26,1339450000,133945-0000,2014,211.80,2,173913
N,26,1339460000,133946-0000,2014,211.80,2,173914
N,26,1339470000,133947-0000,2014,211.80,2,173915
N,26,1339480000,133948-0000,2014,211.80,2,173916
N,26,1339490000,133949-0000,2014,211.80,2,173917
N,26,1339500000,133950-0000,2014,211.80,2,173918
N,26,1339510000,133951-0000,2014,211.80,2,173919
N,26,1339520000,133952-0000,2014,211.80,2,173920
N,26,1339530000,133953-0000,2014,211.80,2,173921
N,26,1339540000,133954-0000,2014,211.80,2,173922
N,26,1339550000,133955-0000,2014,211.80,2,173923
N,26,1339560000,133956-0000,2014,211.80,2,173924
N,26,1339570000,133957-0000,2014,211.80,2,173925
N,26,1339580000,133958-0000,2014,211.80,2,173926
N,26,1339590000,133959-0000,2014,211.80,2,173927
N,26,1339600000,133960-0000,2014,211.80,2,173928
N,26,1339610000,133961-0000,2014,211.80,2,173929
N,26,1339620000,133962-0000,2014,211.80,2,173930
N,26,1339630000,133963-0000,2014,211.80,2,173931
N,26,1339640000,133964-0000,2014,211.80,2,173932
N,26,1339650000,133965-0000,2014,211.80,2,173933
N,26,1339660000,133966-0000,2014,211.80,2,173934
N,26,1339670000,133967-0000,2014,211.80,2,173935
N,26,1339680000,133968-0000,2014,211.80,2,173936
N,26,1339690000,133969-0000,2014,211.80,2,173937
N,26,1339700000,133970-0000,2014,211.80,2,173938
N,26,1339710000,133971-0000,2014,211.80,2,173939
N,26,1339720000,133972-0000,2014,211.80,2,173940
N,26,1339730000,133973-0000,2014,211.80,2,173941
N,26,1339730110,133973-0110,2014,211.80,2,173942
N,26,1339730115,133973-0115,2014,241.80,2,173943
N,26,1339730130,133973-0130,2014,211.80,2,173944
N,26,1339730140,133973-0140,2014,211.80,2,173945
N,26,1339730145,133973-0145,2014,211.80,2,173946
N,26,1339730150,133973-0150,2014,211.80,2,173947
N,26,1339760010,133976-0010,2014,211.80,2,173948
N,26,1339760030,133976-0030,2014,211.80,2,173949
N,26,1339760035,133976-0035,2014,241.80,2,173950
N,26,1339760040,133976-0040,2014,241.80,2,173951
N,26,1339760045,133976-0045,2014,241.80,2,173952
N,26,1339760050,133976-0050,2014,211.80,2,173953
N,26,1339760060,133976-0060,2014,211.80,2,173954
N,26,1339760070,133976-0070,2014,211.80,2,173955
N,26,1339770000,133977-0000,2014,211.80,2,173956
N,26,1339780000,133978-0000,2014,241.80,2,173957
N,26,1339790000,133979-0000,2014,211.80,2,173958
N,26,1339800000,133980-0000,2014,241.80,2,173959
N,26,1339810000,133981-0000,2014,211.80,2,173960
N,26,1339820000,133982-0000,2014,241.80,2,173961
N,26,1339850000,133985-0000,2014,241.80,2,173962
N,26,1339870000,133987-0000,2014,241.80,2,173963
N,26,1339880000,133988-0000,2014,582.60,1,173964
N,26,1339890000,133989-0000,2014,211.80,2,173965
N,26,1339900000,133990-0000,2014,211.80,2,173966
N,26,1339910000,133991-0000,2014,211.80,2,173967
N,26,1339920000,133992-0000,2014,211.80,2,173968
N,26,1339930000,133993-0000,2014,211.80,2,173969
N,26,1339940000,133994-0000,2014,211.80,2,173970
N,26,1339970000,133997-0000,2014,230.40,1,173971
N,26,1339980000,133998-0000,2014,49.20,1,173972
N,26,1340000000,134000-0000,2014,211.80,2,173973
N,26,1340010000,134001-0000,2014,211.80,2,173974
N,26,1340020000,134002-0000,2014,211.80,2,173975
N,26,1340030000,134003-0000,2014,211.80,2,173976
N,26,1340040000,134004-0000,2014,211.80,2,173977
N,26,1340050000,134005-0000,2014,240.00,1,173978
N,26,1340060000,134006-0000,2014,211.80,2,173979
N,26,1340080000,134008-0000,2014,241.80,2,173980
N,26,1340090050,134009-0050,2014,211.80,2,173981
N,26,1340110000,134011-0000,2014,211.80,2,173982
N,26,1340130010,134013-0010,2014,211.80,2,173983
N,26,1340140000,134014-0000,2014,211.80,2,173984
N,26,1340150000,134015-0000,2014,604.20,2,173985
N,26,1340160000,134016-0000,2014,211.80,2,173986
N,26,1340170000,134017-0000,2014,393.60,2,173987
N,26,1340180000,134018-0000,2014,181.80,2,173988
N,26,1340190000,134019-0000,2014,211.80,2,173989
N,26,1340190010,134019-0010,2014,181.80,2,173990
N,26,1340190020,134019-0020,2014,25.80,1,173991
N,26,1340190030,134019-0030,2014,211.80,2,173992
N,26,1340190040,134019-0040,2014,211.80,2,173993
N,26,1340200000,134020-0000,2014,211.80,2,173994
N,26,1340200010,134020-0010,2014,211.80,2,173995
N,26,1340200020,134020-0020,2014,211.80,2,173996
N,26,1340210000,134021-0000,2014,211.80,2,173997
N,26,1340220000,134022-0000,2014,181.80,2,173998
N,26,1340250000,134025-0000,2014,181.80,2,173999
N,26,1340260000,134026-0000,2014,211.80,2,174000
N,26,1340270000,134027-0000,2014,211.80,2,174001
N,26,1340290000,134029-0000,2014,211.80,2,174002
N,26,1340300000,134030-0000,2014,211.80,2,174003
N,26,1340310000,134031-0000,2014,326.40,1,174004
N,26,1340320000,134032-0000,2014,211.80,2,174005
N,26,1340330000,134033-0000,2014,241.80,2,174006
N,26,1340340000,134034-0000,2014,186.00,1,174007
N,26,1340340010,134034-0010,2014,288.60,1,174008
N,26,1340350000,134035-0000,2014,87.00,1,174009
N,26,1340350010,134035-0010,2014,474.00,1,174010
N,26,1340360000,134036-0000,2014,327.60,1,174011
N,26,1340380000,134038-0000,2014,174.60,1,174012
N,26,1340390000,134039-0000,2014,555.60,1,174013
N,26,1340400000,134040-0000,2014,3365.04,1,174014
N,26,1340410000,134041-0000,2014,316.80,1,174015
N,26,1340420000,134042-0000,2014,277.80,1,174016
N,26,1340430000,134043-0000,2014,211.80,2,174017
N,26,1340440000,134044-0000,2014,211.80,2,174018
N,26,1340450000,134045-0000,2014,271.80,1,174019
N,26,1340460000,134046-0000,2014,178.20,1,174020
N,26,1340470000,134047-0000,2014,211.80,2,174021
N,26,1340470010,134047-0010,2014,211.80,2,174022
N,26,1340480000,134048-0000,2014,181.80,2,174023
N,26,1340500000,134050-0000,2014,211.80,2,174024
N,26,1340510000,134051-0000,2014,211.80,2,174025
N,26,1340520000,134052-0000,2014,211.80,2,174026
N,26,1340530000,134053-0000,2014,238.80,1,174027
N,26,1340540000,134054-0000,2014,211.80,2,174028
N,26,1340550000,134055-0000,2014,211.80,2,174029
N,26,1340560000,134056-0000,2014,393.60,2,174030
N,26,1340560050,134056-0050,2014,211.80,2,174031
N,26,1340570000,134057-0000,2014,211.80,2,174032
N,26,1340580000,134058-0000,2014,151.80,1,174033
N,26,1340590000,134059-0000,2014,211.80,2,174034
N,26,1340590010,134059-0010,2014,211.80,2,174035
N,26,1340600000,134060-0000,2014,181.80,2,174036
N,26,1340610000,134061-0000,2014,211.80,2,174037
N,26,1340620000,134062-0000,2014,181.80,2,174038
N,26,1340630000,134063-0000,2014,211.80,2,174039
N,26,1340650000,134065-0000,2014,4435.20,1,174040
N,26,1340660000,134066-0000,2014,211.80,2,174041
N,26,1340660010,134066-0010,2014,211.80,2,174042
N,26,1340670000,134067-0000,2014,211.80,2,174043
N,26,1340670010,134067-0010,2014,211.80,2,174044
N,26,1340700010,134070-0010,2014,211.80,2,174045
N,26,1340720000,134072-0000,2014,393.60,2,174046
N,26,1340730000,134073-0000,2014,211.80,2,174047
N,26,1340740000,134074-0000,2014,211.80,2,174048
N,26,1340750000,134075-0000,2014,211.80,2,174049
N,26,1340760000,134076-0000,2014,211.80,2,174050
N,26,1340770000,134077-0000,2014,181.80,2,174051
N,26,1340820000,134082-0000,2014,241.80,2,174052
N,26,1340830000,134083-0000,2014,211.80,2,174053
N,26,1340900000,134090-0000,2014,211.80,2,174054
N,26,1340910000,134091-0000,2014,211.80,2,174055
N,26,1340920000,134092-0000,2014,211.80,2,174056
N,26,1340920500,134092-0500,2014,211.80,2,174057
N,26,1340930000,134093-0000,2014,241.80,2,174058
N,26,1340940000,134094-0000,2014,211.80,2,174059
N,26,1340950000,134095-0000,2014,211.80,2,174060
N,26,1340950010,134095-0010,2014,211.80,2,174061
N,26,1340960000,134096-0000,2014,211.80,2,174062
N,26,1340960010,134096-0010,2014,211.80,2,174063
N,26,1340970000,134097-0000,2014,211.80,2,174064
N,26,1340970102,134097-0102,2014,29.40,1,174065
N,26,1340970104,134097-0104,2014,29.40,1,174066
N,26,1340970106,134097-0106,2014,29.40,1,174067
N,26,1340970108,134097-0108,2014,29.40,1,174068
N,26,1340970110,134097-0110,2014,29.40,1,174069
N,26,1340970112,134097-0112,2014,29.40,1,174070
N,26,1340970114,134097-0114,2014,29.40,1,174071
N,26,1340970116,134097-0116,2014,29.40,1,174072
N,26,1340970118,134097-0118,2014,29.40,1,174073
N,26,1340970120,134097-0120,2014,29.40,1,174074
N,26,1340970122,134097-0122,2014,29.40,1,174075
N,26,1340970124,134097-0124,2014,29.40,1,174076
N,26,1340970126,134097-0126,2014,29.40,1,174077
N,26,1340970128,134097-0128,2014,29.40,1,174078
N,26,1340970130,134097-0130,2014,29.40,1,174079
N,26,1340970132,134097-0132,2014,29.40,1,174080
N,26,1340970134,134097-0134,2014,29.40,1,174081
N,26,1340970136,134097-0136,2014,29.40,1,174082
N,26,1340970138,134097-0138,2014,29.40,1,174083
N,26,1340970140,134097-0140,2014,29.40,1,174084
N,26,1340970142,134097-0142,2014,29.40,1,174085
N,26,1340990000,134099-0000,2014,359.94,1,174086
N,26,1341000000,134100-0000,2014,211.80,2,174087
N,26,1341010000,134101-0000,2014,241.80,2,174088
N,26,1341020000,134102-0000,2014,211.80,2,174089
N,26,1341020600,134102-0600,2014,241.80,2,174090
N,26,1341040000,134104-0000,2014,211.80,2,174091
N,26,1341050000,134105-0000,2014,211.80,2,174092
N,26,1341060000,134106-0000,2014,241.80,2,174093
N,26,1341070000,134107-0000,2014,241.80,2,174094
N,26,1341080000,134108-0000,2014,211.80,2,174095
N,26,1341100000,134110-0000,2014,211.80,2,174096
N,26,1341110000,134111-0000,2014,106.80,1,174097
N,26,1341120010,134112-0010,2014,254.40,1,174098
N,26,1341140000,134114-0000,2014,50.40,1,174099
N,26,1341150000,134115-0000,2014,132.60,1,174100
N,26,1341160000,134116-0000,2014,165.00,1,174101
N,26,1341170000,134117-0000,2014,258.60,1,174102
N,26,1341180000,134118-0000,2014,181.80,2,174103
N,26,1341190000,134119-0000,2014,211.80,2,174104
N,26,1341200000,134120-0000,2014,211.80,2,174105
N,26,1341210000,134121-0000,2014,393.60,2,174106
N,26,1341220000,134122-0000,2014,211.80,2,174107
N,26,1341230000,134123-0000,2014,211.80,2,174108
N,26,1341240000,134124-0000,2014,211.80,2,174109
N,26,1341250000,134125-0000,2014,211.80,2,174110
N,26,1341260000,134126-0000,2014,211.80,2,174111
N,26,1341270000,134127-0000,2014,198.60,1,174112
N,26,1341280000,134128-0000,2014,310.20,1,174113
N,26,1341290000,134129-0000,2014,42.60,1,174114
N,26,1341300000,134130-0000,2014,838.20,1,174115
N,26,1341330000,134133-0000,2014,1021.20,1,174116
N,26,1341360000,134136-0000,2014,362.40,2,174117
N,26,1341400000,134140-0000,2014,211.80,2,174118
N,26,1341410000,134141-0000,2014,211.80,2,174119
N,26,1341420000,134142-0000,2014,211.80,2,174120
N,26,1341430000,134143-0000,2014,211.80,2,174121
N,26,1341440000,134144-0000,2014,151.80,1,174122
N,26,1341450000,134145-0000,2014,211.80,2,174123
N,26,1341460000,134146-0000,2014,211.80,2,174124
N,26,1341470000,134147-0000,2014,241.80,2,174125
N,26,1341480000,134148-0000,2014,211.80,2,174126
N,26,1341490000,134149-0000,2014,211.80,2,174127
N,26,1341500000,134150-0000,2014,211.80,2,174128
N,26,1341510000,134151-0000,2014,211.80,2,174129
N,26,1341520000,134152-0000,2014,211.80,2,174130
N,26,1341530000,134153-0000,2014,393.60,2,174131
N,26,1341540000,134154-0000,2014,211.80,2,174132
N,26,1341550000,134155-0000,2014,211.80,2,174133
N,26,1341560000,134156-0000,2014,211.80,2,174134
N,26,1341570000,134157-0000,2014,181.80,2,174135
N,26,1341580000,134158-0000,2014,211.80,2,174136
N,26,1341590000,134159-0000,2014,211.80,2,174137
N,26,1341600000,134160-0000,2014,211.80,2,174138
N,26,1341610000,134161-0000,2014,211.80,2,174139
N,26,1341620000,134162-0000,2014,181.80,2,174140
N,26,1341630000,134163-0000,2014,151.80,1,174141
N,26,1341640000,134164-0000,2014,181.80,2,174142
N,26,1341670000,134167-0000,2014,211.80,2,174143
N,26,1341680000,134168-0000,2014,181.80,2,174144
N,26,1341690000,134169-0000,2014,181.80,2,174145
N,26,1341700000,134170-0000,2014,181.80,2,174146
N,26,1341710000,134171-0000,2014,211.80,2,174147
N,26,1341720000,134172-0000,2014,363.60,2,174148
N,26,1341730000,134173-0000,2014,211.80,2,174149
N,26,1341740000,134174-0000,2014,163.20,1,174150
N,26,1341750000,134175-0000,2014,214.80,1,174151
N,26,1341760000,134176-0000,2014,211.80,2,174152
N,26,1341770000,134177-0000,2014,211.80,2,174153
N,26,1341780000,134178-0000,2014,181.80,2,174154
N,26,1341790000,134179-0000,2014,363.60,2,174155
N,26,1341800000,134180-0000,2014,211.80,2,174156
N,26,1341810000,134181-0000,2014,211.80,2,174157
N,26,1341820000,134182-0000,2014,211.80,2,174158
N,26,1341830000,134183-0000,2014,211.80,2,174159
N,26,1341840000,134184-0000,2014,211.80,2,174160
N,26,1341840010,134184-0010,2014,211.80,2,174161
N,26,1341850000,134185-0000,2014,211.80,2,174162
N,26,1341860000,134186-0000,2014,181.80,2,174163
N,26,1341870000,134187-0000,2014,211.80,2,174164
N,26,1341880000,134188-0000,2014,181.80,2,174165
N,26,1341890000,134189-0000,2014,181.80,2,174166
N,26,1341900000,134190-0000,2014,211.80,2,174167
N,26,1341910000,134191-0000,2014,211.80,2,174168
N,26,1341920000,134192-0000,2014,211.80,2,174169
N,26,1341930000,134193-0000,2014,211.80,2,174170
N,26,1341940000,134194-0000,2014,181.80,2,174171
N,26,1341950000,134195-0000,2014,115.80,1,174172
N,26,1341960000,134196-0000,2014,255.00,1,174173
N,26,1341970000,134197-0000,2014,2225.40,1,174174
N,26,1341990000,134199-0000,2014,94.20,1,174175
N,26,1342000000,134200-0000,2014,106.20,1,174176
N,26,1342010000,134201-0000,2014,78.00,1,174177
N,26,1342020000,134202-0000,2014,18.00,1,174178
N,26,1342030000,134203-0000,2014,70.20,1,174179
N,26,1342040000,134204-0000,2014,64.80,1,174180
N,26,1342050000,134205-0000,2014,211.80,2,174181
N,26,1342060000,134206-0000,2014,211.80,2,174182
N,26,1342070000,134207-0000,2014,211.80,2,174183
N,26,1342080000,134208-0000,2014,211.80,2,174184
N,26,1342090000,134209-0000,2014,181.80,2,174185
N,26,1342100000,134210-0000,2014,181.80,2,174186
N,26,1342110000,134211-0000,2014,211.80,2,174187
N,26,1342120000,134212-0000,2014,211.80,2,174188
N,26,1342130000,134213-0000,2014,211.80,2,174189
N,26,1342140000,134214-0000,2014,211.80,2,174190
N,26,1342150000,134215-0000,2014,211.80,2,174191
N,26,1342160000,134216-0000,2014,211.80,2,174192
N,26,1342170000,134217-0000,2014,211.80,2,174193
N,26,1342180000,134218-0000,2014,211.80,2,174194
N,26,1342190000,134219-0000,2014,211.80,2,174195
N,26,1342200000,134220-0000,2014,211.80,2,174196
N,26,1342210000,134221-0000,2014,211.80,2,174197
N,26,1342220000,134222-0000,2014,211.80,2,174198
N,26,1342230000,134223-0000,2014,211.80,2,174199
N,26,1342240000,134224-0000,2014,211.80,2,174200
N,26,1342250000,134225-0000,2014,211.80,2,174201
N,26,1342260000,134226-0000,2014,211.80,2,174202
N,26,1342270000,134227-0000,2014,211.80,2,174203
N,26,1342280000,134228-0000,2014,73.20,1,174204
N,26,1342290000,134229-0000,2014,60.00,1,174205
N,26,1342300000,134230-0000,2014,116.40,1,174206
N,26,1342310000,134231-0000,2014,76.20,1,174207
N,26,1342330000,134233-0000,2014,786.60,1,174208
N,26,1342340000,134234-0000,2014,211.80,2,174209
N,26,1342350000,134235-0000,2014,211.80,2,174210
N,26,1342360000,134236-0000,2014,181.80,2,174211
N,26,1342370000,134237-0000,2014,211.80,2,174212
N,26,1342380000,134238-0000,2014,211.80,2,174213
N,26,1342390000,134239-0000,2014,211.80,2,174214
N,26,1342400000,134240-0000,2014,211.80,2,174215
N,26,1342410000,134241-0000,2014,211.80,2,174216
N,26,1342420000,134242-0000,2014,211.80,2,174217
N,26,1342430000,134243-0000,2014,211.80,2,174218
N,26,1342440000,134244-0000,2014,211.80,2,174219
N,26,1342450000,134245-0000,2014,211.80,2,174220
N,26,1342460000,134246-0000,2014,211.80,2,174221
N,26,1342470000,134247-0000,2014,181.80,2,174222
N,26,1342480000,134248-0000,2014,211.80,2,174223
N,26,1342490000,134249-0000,2014,181.80,2,174224
N,26,1342500000,134250-0000,2014,211.80,2,174225
N,26,1342510000,134251-0000,2014,211.80,2,174226
N,26,1342520000,134252-0000,2014,211.80,2,174227
N,26,1342530000,134253-0000,2014,211.80,2,174228
N,26,1342540000,134254-0000,2014,211.80,2,174229
N,26,1342550000,134255-0000,2014,211.80,2,174230
N,26,1342560000,134256-0000,2014,211.80,2,174231
N,26,1342570000,134257-0000,2014,211.80,2,174232
N,26,1342580000,134258-0000,2014,211.80,2,174233
N,26,1342590000,134259-0000,2014,211.80,2,174234
N,26,1342610105,134261-0105,2014,241.80,2,174235
N,26,1342620000,134262-0000,2014,211.80,2,174236
N,26,1342630000,134263-0000,2014,211.80,2,174237
N,26,1342640000,134264-0000,2014,211.80,2,174238
N,26,1342650000,134265-0000,2014,211.80,2,174239
N,26,1342660000,134266-0000,2014,211.80,2,174240
N,26,1342670000,134267-0000,2014,211.80,2,174241
N,26,1342690000,134269-0000,2014,241.80,2,174242
N,26,1342700000,134270-0000,2014,163.80,1,174243
N,26,1342710000,134271-0000,2014,211.80,2,174244
N,26,1342720000,134272-0000,2014,211.80,2,174245
N,26,1342730000,134273-0000,2014,211.80,2,174246
N,26,1342740000,134274-0000,2014,211.80,2,174247
N,26,1342750000,134275-0000,2014,211.80,2,174248
N,26,1342760000,134276-0000,2014,211.80,2,174249
N,26,1342770000,134277-0000,2014,211.80,2,174250
N,26,1342780000,134278-0000,2014,211.80,2,174251
N,26,1342790000,134279-0000,2014,211.80,2,174252
N,26,1342800000,134280-0000,2014,211.80,2,174253
N,26,1342820000,134282-0000,2014,211.80,2,174254
N,26,1342830000,134283-0000,2014,211.80,2,174255
N,26,1342840000,134284-0000,2014,211.80,2,174256
N,26,1342850000,134285-0000,2014,211.80,2,174257
N,26,1342860000,134286-0000,2014,211.80,2,174258
N,26,1342870000,134287-0000,2014,211.80,2,174259
N,26,1342880000,134288-0000,2014,211.80,2,174260
N,26,1342890000,134289-0000,2014,211.80,2,174261
N,26,1342900000,134290-0000,2014,211.80,2,174262
N,26,1342910000,134291-0000,2014,211.80,2,174263
N,26,1342920000,134292-0000,2014,211.80,2,174264
N,26,1342930000,134293-0000,2014,211.80,2,174265
N,26,1342940000,134294-0000,2014,211.80,2,174266
N,26,1342950000,134295-0000,2014,211.80,2,174267
N,26,1342960000,134296-0000,2014,211.80,2,174268
N,26,1342970000,134297-0000,2014,211.80,2,174269
N,26,1342980000,134298-0000,2014,211.80,2,174270
N,26,1342990000,134299-0000,2014,211.80,2,174271
N,26,1343000000,134300-0000,2014,211.80,2,174272
N,26,1343010000,134301-0000,2014,211.80,2,174273
N,26,1343020000,134302-0000,2014,211.80,2,174274
N,26,1343030000,134303-0000,2014,211.80,2,174275
N,26,1343040000,134304-0000,2014,211.80,2,174276
N,26,1343050000,134305-0000,2014,211.80,2,174277
N,26,1343060000,134306-0000,2014,211.80,2,174278
N,26,1343070000,134307-0000,2014,211.80,2,174279
N,26,1343080000,134308-0000,2014,211.80,2,174280
N,26,1343090000,134309-0000,2014,211.80,2,174281
N,26,1343110000,134311-0000,2014,211.80,2,174282
N,26,1343120000,134312-0000,2014,211.80,2,174283
N,26,1343130000,134313-0000,2014,211.80,2,174284
N,26,1343140000,134314-0000,2014,211.80,2,174285
N,26,1343150000,134315-0000,2014,211.80,2,174286
N,26,1343160000,134316-0000,2014,211.80,2,174287
N,26,1343170000,134317-0000,2014,211.80,2,174288
N,26,1343180000,134318-0000,2014,211.80,2,174289
N,26,1343190000,134319-0000,2014,211.80,2,174290
N,26,1343200000,134320-0000,2014,211.80,2,174291
N,26,1343210000,134321-0000,2014,211.80,2,174292
N,26,1343220000,134322-0000,2014,211.80,2,174293
N,26,1343230000,134323-0000,2014,211.80,2,174294
N,26,1343240000,134324-0000,2014,211.80,2,174295
N,26,1343250000,134325-0000,2014,211.80,2,174296
N,26,1343260000,134326-0000,2014,211.80,2,174297
N,26,1343270000,134327-0000,2014,211.80,2,174298
N,26,1343290000,134329-0000,2014,211.80,2,174299
N,26,1343300000,134330-0000,2014,211.80,2,174300
N,26,1343310000,134331-0000,2014,211.80,2,174301
N,26,1343320000,134332-0000,2014,211.80,2,174302
N,26,1343330000,134333-0000,2014,211.80,2,174303
N,26,1343340000,134334-0000,2014,211.80,2,174304
N,26,1343350000,134335-0000,2014,211.80,2,174305
N,26,1343360000,134336-0000,2014,211.80,2,174306
N,26,1343370000,134337-0000,2014,211.80,2,174307
N,26,1343380000,134338-0000,2014,211.80,2,174308
N,26,1343400000,134340-0000,2014,211.80,2,174309
N,26,1343410000,134341-0000,2014,211.80,2,174310
N,26,1343420000,134342-0000,2014,211.80,2,174311
N,26,1343430000,134343-0000,2014,211.80,2,174312
N,26,1343440000,134344-0000,2014,211.80,2,174313
N,26,1343450000,134345-0000,2014,211.80,2,174314
N,26,1343460000,134346-0000,2014,211.80,2,174315
N,26,1343470000,134347-0000,2014,211.80,2,174316
N,26,1343480000,134348-0000,2014,211.80,2,174317
N,26,1343490000,134349-0000,2014,211.80,2,174318
N,26,1343500000,134350-0000,2014,211.80,2,174319
N,26,1343510000,134351-0000,2014,211.80,2,174320
N,26,1343520000,134352-0000,2014,211.80,2,174321
N,26,1343530000,134353-0000,2014,211.80,2,174322
N,26,1343540000,134354-0000,2014,211.80,2,174323
N,26,1343550000,134355-0000,2014,211.80,2,174324
N,26,1343560000,134356-0000,2014,211.80,2,174325
N,26,1343570000,134357-0000,2014,211.80,2,174326
N,26,1343580000,134358-0000,2014,211.80,2,174327
N,26,1343590000,134359-0000,2014,211.80,2,174328
N,26,1343600000,134360-0000,2014,211.80,2,174329
N,26,1343610000,134361-0000,2014,211.80,2,174330
N,26,1343620000,134362-0000,2014,211.80,2,174331
N,26,1343630000,134363-0000,2014,211.80,2,174332
N,26,1343640000,134364-0000,2014,211.80,2,174333
N,26,1343650000,134365-0000,2014,211.80,2,174334
N,26,1343660000,134366-0000,2014,211.80,2,174335
N,26,1343670000,134367-0000,2014,211.80,2,174336
N,26,1343680000,134368-0000,2014,211.80,2,174337
N,26,1343690000,134369-0000,2014,211.80,2,174338
N,26,1343700000,134370-0000,2014,211.80,2,174339
N,26,1343710000,134371-0000,2014,211.80,2,174340
N,26,1343720000,134372-0000,2014,211.80,2,174341
N,26,1343730000,134373-0000,2014,211.80,2,174342
N,26,1343740000,134374-0000,2014,211.80,2,174343
N,26,1343760000,134376-0000,2014,211.80,2,174344
N,26,1343770000,134377-0000,2014,211.80,2,174345
N,26,1343780000,134378-0000,2014,211.80,2,174346
N,26,1343790000,134379-0000,2014,211.80,2,174347
N,26,1343800000,134380-0000,2014,211.80,2,174348
N,26,1343810000,134381-0000,2014,211.80,2,174349
N,26,1343820000,134382-0000,2014,211.80,2,174350
N,26,1343830000,134383-0000,2014,211.80,2,174351
N,26,1343840000,134384-0000,2014,211.80,2,174352
N,26,1343850000,134385-0000,2014,211.80,2,174353
N,26,1343860000,134386-0000,2014,211.80,2,174354
N,26,1343870000,134387-0000,2014,211.80,2,174355
N,26,1343880000,134388-0000,2014,211.80,2,174356
N,26,1343890000,134389-0000,2014,211.80,2,174357
N,26,1343900000,134390-0000,2014,211.80,2,174358
N,26,1343910010,134391-0010,2014,211.80,2,174359
N,26,1343920000,134392-0000,2014,211.80,2,174360
N,26,1343930000,134393-0000,2014,211.80,2,174361
N,26,1343940000,134394-0000,2014,211.80,2,174362
N,26,1343950000,134395-0000,2014,211.80,2,174363
N,26,1343960000,134396-0000,2014,211.80,2,174364
N,26,1343970000,134397-0000,2014,211.80,2,174365
N,26,1343980000,134398-0000,2014,211.80,2,174366
N,26,1343990000,134399-0000,2014,211.80,2,174367
N,26,1344000000,134400-0000,2014,211.80,2,174368
N,26,1344010000,134401-0000,2014,211.80,2,174369
N,26,1344020000,134402-0000,2014,211.80,2,174370
N,26,1344030000,134403-0000,2014,211.80,2,174371
N,26,1344040000,134404-0000,2014,211.80,2,174372
N,26,1344050000,134405-0000,2014,211.80,2,174373
N,26,1344060000,134406-0000,2014,211.80,2,174374
N,26,1344070000,134407-0000,2014,211.80,2,174375
N,26,1344080000,134408-0000,2014,211.80,2,174376
N,26,1344090000,134409-0000,2014,211.80,2,174377
N,26,1344100000,134410-0000,2014,211.80,2,174378
N,26,1344110000,134411-0000,2014,211.80,2,174379
N,26,1344120000,134412-0000,2014,211.80,2,174380
N,26,1344150000,134415-0000,2014,241.80,2,174381
N,26,1344160000,134416-0000,2014,211.80,2,174382
N,26,1344170000,134417-0000,2014,211.80,2,174383
N,26,1344180000,134418-0000,2014,211.80,2,174384
N,26,1344190000,134419-0000,2014,211.80,2,174385
N,26,1344200000,134420-0000,2014,211.80,2,174386
N,26,1344210000,134421-0000,2014,211.80,2,174387
N,26,1344220000,134422-0000,2014,211.80,2,174388
N,26,1344230000,134423-0000,2014,211.80,2,174389
N,26,1344240000,134424-0000,2014,211.80,2,174390
N,26,1344250000,134425-0000,2014,211.80,2,174391
N,26,1344260000,134426-0000,2014,211.80,2,174392
N,26,1344270000,134427-0000,2014,211.80,2,174393
N,26,1344280000,134428-0000,2014,211.80,2,174394
N,26,1344290000,134429-0000,2014,241.80,2,174395
N,26,1344300000,134430-0000,2014,211.80,2,174396
N,26,1344310000,134431-0000,2014,211.80,2,174397
N,26,1344320000,134432-0000,2014,211.80,2,174398
N,26,1344330000,134433-0000,2014,211.80,2,174399
N,26,1344340000,134434-0000,2014,211.80,2,174400
N,26,1344350000,134435-0000,2014,211.80,2,174401
N,26,1344360000,134436-0000,2014,211.80,2,174402
N,26,1344370000,134437-0000,2014,211.80,2,174403
N,26,1344380000,134438-0000,2014,211.80,2,174404
N,26,1344410000,134441-0000,2014,211.80,2,174405
N,26,1344420000,134442-0000,2014,211.80,2,174406
N,26,1344430000,134443-0000,2014,211.80,2,174407
N,26,1344440000,134444-0000,2014,211.80,2,174408
N,26,1344450000,134445-0000,2014,241.80,2,174409
N,26,1344460000,134446-0000,2014,211.80,2,174410
N,26,1344530000,134453-0000,2014,241.80,2,174411
N,26,1344540000,134454-0000,2014,241.80,2,174412
N,26,1344550000,134455-0000,2014,211.80,2,174413
N,26,1344560000,134456-0000,2014,211.80,2,174414
N,26,1344570000,134457-0000,2014,211.80,2,174415
N,26,1344580000,134458-0000,2014,211.80,2,174416
N,26,1344590000,134459-0000,2014,211.80,2,174417
N,26,1344600000,134460-0000,2014,211.80,2,174418
N,26,1344610000,134461-0000,2014,211.80,2,174419
N,26,1344620000,134462-0000,2014,241.80,2,174420
N,26,1344630000,134463-0000,2014,211.80,2,174421
N,26,1344640000,134464-0000,2014,211.80,2,174422
N,26,1344650000,134465-0000,2014,211.80,2,174423
N,26,1344670000,134467-0000,2014,211.80,2,174424
N,26,1344680000,134468-0000,2014,211.80,2,174425
N,26,1344690000,134469-0000,2014,211.80,2,174426
N,26,1344700000,134470-0000,2014,211.80,2,174427
N,26,1344710000,134471-0000,2014,211.80,2,174428
N,26,1344720000,134472-0000,2014,211.80,2,174429
N,26,1344730000,134473-0000,2014,211.80,2,174430
N,26,1344740000,134474-0000,2014,211.80,2,174431
N,26,1344750000,134475-0000,2014,211.80,2,174432
N,26,1344770000,134477-0000,2014,211.80,2,174433
N,26,1344780000,134478-0000,2014,211.80,2,174434
N,26,1344790000,134479-0000,2014,211.80,2,174435
N,26,1344800000,134480-0000,2014,211.80,2,174436
N,26,1344810000,134481-0000,2014,211.80,2,174437
N,26,1344820000,134482-0000,2014,211.80,2,174438
N,26,1344830000,134483-0000,2014,211.80,2,174439
N,26,1344840000,134484-0000,2014,211.80,2,174440
N,26,1344850000,134485-0000,2014,211.80,2,174441
N,26,1344860000,134486-0000,2014,211.80,2,174442
N,26,1344870000,134487-0000,2014,211.80,2,174443
N,26,1344880000,134488-0000,2014,211.80,2,174444
N,26,1344890000,134489-0000,2014,211.80,2,174445
N,26,1344900000,134490-0000,2014,211.80,2,174446
N,26,1344910010,134491-0010,2014,211.80,2,174447
N,26,1344910015,134491-0015,2014,211.80,2,174448
N,26,1344910025,134491-0025,2014,211.80,2,174449
N,26,1344910050,134491-0050,2014,211.80,2,174450
N,26,1344920000,134492-0000,2014,211.80,2,174451
N,26,1344920010,134492-0010,2014,211.80,2,174452
N,26,1344920040,134492-0040,2014,211.80,2,174453
N,26,1344920045,134492-0045,2014,241.80,2,174454
N,26,1344940000,134494-0000,2014,211.80,2,174455
N,26,1344950000,134495-0000,2014,211.80,2,174456
N,26,1344960000,134496-0000,2014,211.80,2,174457
N,26,1344980000,134498-0000,2014,211.80,2,174458
N,26,1344990000,134499-0000,2014,211.80,2,174459
N,26,1345000000,134500-0000,2014,55.20,1,174460
N,26,1345030010,134503-0010,2014,241.80,2,174461
N,26,1345050000,134505-0000,2014,241.80,2,174462
N,26,1345060000,134506-0000,2014,241.80,2,174463
N,26,1345080000,134508-0000,2014,211.80,2,174464
N,26,1345090000,134509-0000,2014,211.80,2,174465
N,26,1345100000,134510-0000,2014,241.80,2,174466
N,26,1345110000,134511-0000,2014,211.80,2,174467
N,26,1345120000,134512-0000,2014,211.80,2,174468
N,26,1345130000,134513-0000,2014,211.80,2,174469
N,26,1345140000,134514-0000,2014,241.80,2,174470
N,26,1345151100,134515-1100,2014,181.20,2,174471
N,26,1345151105,134515-1105,2014,181.20,2,174472
N,26,1345151110,134515-1110,2014,181.20,2,174473
N,26,1345151115,134515-1115,2014,181.20,2,174474
N,26,1345151120,134515-1120,2014,181.20,2,174475
N,26,1345151125,134515-1125,2014,181.20,2,174476
N,26,1345170000,134517-0000,2014,241.80,2,174477
N,26,1345180000,134518-0000,2014,241.80,2,174478
N,26,1345190010,134519-0010,2014,153.60,1,174479
N,26,1345200000,134520-0000,2014,238.20,1,174480
N,26,1345210000,134521-0000,2014,181.80,2,174481
N,26,1345240000,134524-0000,2014,211.80,2,174482
N,26,1345240010,134524-0010,2014,211.80,2,174483
N,26,1345260000,134526-0000,2014,132.00,1,174484
N,26,1345280000,134528-0000,2014,755.40,2,174485
N,26,1345290000,134529-0000,2014,211.80,2,174486
N,26,1345300000,134530-0000,2014,151.80,1,174487
N,26,1345310000,134531-0000,2014,354.00,1,174488
N,26,1345320000,134532-0000,2014,543.60,2,174489
N,26,1345340000,134534-0000,2014,115.20,1,174490
N,26,1345350000,134535-0000,2014,264.00,1,174491
N,26,1345390000,134539-0000,2014,211.80,2,174492
N,26,1345400000,134540-0000,2014,211.80,2,174493
N,26,1345420000,134542-0000,2014,181.80,2,174494
N,26,1345430000,134543-0000,2014,211.80,2,174495
N,26,1345440000,134544-0000,2014,181.80,2,174496
N,26,1345450000,134545-0000,2014,211.80,2,174497
N,26,1345460000,134546-0000,2014,211.80,2,174498
N,26,1345470000,134547-0000,2014,211.80,2,174499
N,26,1345490000,134549-0000,2014,397.20,1,174500
N,26,1345510000,134551-0000,2014,211.80,2,174501
N,26,1345520000,134552-0000,2014,241.80,2,174502
N,26,1345530000,134553-0000,2014,241.80,2,174503
N,26,1345540000,134554-0000,2014,211.80,2,174504
N,26,1345560000,134556-0000,2014,211.80,2,174505
N,26,1345570000,134557-0000,2014,211.80,2,174506
N,26,1345580000,134558-0000,2014,211.80,2,174507
N,26,1345590000,134559-0000,2014,574.20,2,174508
N,26,1345600000,134560-0000,2014,756.00,2,174509
N,26,1345610000,134561-0000,2014,604.20,2,174510
N,26,1345620000,134562-0000,2014,211.80,2,174511
N,26,1345640000,134564-0000,2014,241.80,2,174512
N,26,1345650000,134565-0000,2014,211.80,2,174513
N,26,1345660000,134566-0000,2014,241.80,2,174514
N,26,1345670000,134567-0000,2014,241.80,2,174515
N,26,1345680000,134568-0000,2014,211.80,2,174516
N,26,1345690000,134569-0000,2014,241.80,2,174517
N,26,1345700000,134570-0000,2014,241.80,2,174518
N,26,1345720000,134572-0000,2014,211.80,2,174519
N,26,1345730000,134573-0000,2014,724.80,2,174520
N,26,1345740000,134574-0000,2014,241.80,2,174521
N,26,1345760010,134576-0010,2014,211.80,2,174522
N,26,1345790000,134579-0000,2014,211.80,2,174523
N,26,1345800000,134580-0000,2014,211.80,2,174524
N,26,1345810000,134581-0000,2014,241.80,2,174525
N,26,1345820000,134582-0000,2014,241.80,2,174526
N,26,1345830000,134583-0000,2014,241.80,2,174527
N,26,1345840000,134584-0000,2014,211.80,2,174528
N,26,1345860000,134586-0000,2014,211.80,2,174529
N,26,1345870000,134587-0000,2014,211.80,2,174530
N,26,1345880000,134588-0000,2014,211.80,2,174531
N,26,1345890000,134589-0000,2014,211.80,2,174532
N,26,1345900000,134590-0000,2014,211.80,2,174533
N,26,1345910000,134591-0000,2014,241.80,2,174534
N,26,1345920000,134592-0000,2014,211.80,2,174535
N,26,1345930000,134593-0000,2014,211.80,2,174536
N,26,1345950000,134595-0000,2014,211.80,2,174537
N,26,1345960000,134596-0000,2014,211.80,2,174538
N,26,1345970000,134597-0000,2014,211.80,2,174539
N,26,1345980000,134598-0000,2014,211.80,2,174540
N,26,1345990000,134599-0000,2014,211.80,2,174541
N,26,1346000000,134600-0000,2014,211.80,2,174542
N,26,1346010000,134601-0000,2014,211.80,2,174543
N,26,1346020000,134602-0000,2014,241.80,2,174544
N,26,1346030000,134603-0000,2014,211.80,2,174545
N,26,1346031002,134603-1002,2014,211.80,2,174546
N,26,1346031004,134603-1004,2014,211.80,2,174547
N,26,1346031006,134603-1006,2014,211.80,2,174548
N,26,1346031008,134603-1008,2014,241.80,2,174549
N,26,1346031010,134603-1010,2014,211.80,2,174550
N,26,1346031012,134603-1012,2014,211.80,2,174551
N,26,1346031014,134603-1014,2014,211.80,2,174552
N,26,1346031016,134603-1016,2014,393.60,2,174553
N,26,1346031018,134603-1018,2014,241.80,2,174554
N,26,1346031020,134603-1020,2014,211.80,2,174555
N,26,1346031022,134603-1022,2014,211.80,2,174556
N,26,1346031024,134603-1024,2014,211.80,2,174557
N,26,1346031026,134603-1026,2014,211.80,2,174558
N,26,1346031028,134603-1028,2014,241.80,2,174559
N,26,1346031030,134603-1030,2014,211.80,2,174560
N,26,1346031032,134603-1032,2014,211.80,2,174561
N,26,1346031310,134603-1310,2014,29.40,1,174562
N,26,1346031315,134603-1315,2014,29.40,1,174563
N,26,1346031320,134603-1320,2014,29.40,1,174564
N,26,1346031325,134603-1325,2014,29.40,1,174565
N,26,1346031330,134603-1330,2014,29.40,1,174566
N,26,1346031335,134603-1335,2014,29.40,1,174567
N,26,1346031340,134603-1340,2014,29.40,1,174568
N,26,1346031345,134603-1345,2014,29.40,1,174569
N,26,1346031350,134603-1350,2014,29.40,1,174570
N,26,1346031355,134603-1355,2014,29.40,1,174571
N,26,1346031360,134603-1360,2014,29.40,1,174572
N,26,1346031365,134603-1365,2014,29.40,1,174573
N,26,1346031370,134603-1370,2014,29.40,1,174574
N,26,1346031375,134603-1375,2014,29.40,1,174575
N,26,1346031380,134603-1380,2014,29.40,1,174576
N,26,1346031385,134603-1385,2014,29.40,1,174577
N,26,1346031390,134603-1390,2014,29.40,1,174578
N,26,1346031395,134603-1395,2014,29.40,1,174579
N,26,1346031400,134603-1400,2014,29.40,1,174580
N,26,1346031405,134603-1405,2014,29.40,1,174581
N,26,1346031410,134603-1410,2014,29.40,1,174582
N,26,1346031415,134603-1415,2014,29.40,1,174583
N,26,1346031420,134603-1420,2014,29.40,1,174584
N,26,1346031425,134603-1425,2014,29.40,1,174585
N,26,1346031430,134603-1430,2014,29.40,1,174586
N,26,1346031435,134603-1435,2014,29.40,1,174587
N,26,1346031440,134603-1440,2014,29.40,1,174588
N,26,1346031445,134603-1445,2014,29.40,1,174589
N,26,1346031450,134603-1450,2014,29.40,1,174590
N,26,1346031455,134603-1455,2014,29.40,1,174591
N,26,1346031460,134603-1460,2014,29.40,1,174592
N,26,1346031465,134603-1465,2014,29.40,1,174593
N,26,1346031470,134603-1470,2014,29.40,1,174594
N,26,1346031475,134603-1475,2014,29.40,1,174595
N,26,1346031480,134603-1480,2014,29.40,1,174596
N,26,1346031485,134603-1485,2014,29.40,1,174597
N,26,1346031490,134603-1490,2014,29.40,1,174598
N,26,1346031495,134603-1495,2014,29.40,1,174599
N,26,1346031500,134603-1500,2014,29.40,1,174600
N,26,1346031505,134603-1505,2014,29.40,1,174601
N,26,1346031510,134603-1510,2014,29.40,1,174602
N,26,1346031515,134603-1515,2014,29.40,1,174603
N,26,1346031520,134603-1520,2014,29.40,1,174604
N,26,1346031525,134603-1525,2014,29.40,1,174605
N,26,1346031530,134603-1530,2014,29.40,1,174606
N,26,1346031535,134603-1535,2014,29.40,1,174607
N,26,1346031540,134603-1540,2014,29.40,1,174608
N,26,1346031545,134603-1545,2014,29.40,1,174609
N,26,1346031550,134603-1550,2014,29.40,1,174610
N,26,1346031555,134603-1555,2014,29.40,1,174611
N,26,1346031560,134603-1560,2014,29.40,1,174612
N,26,1346031565,134603-1565,2014,29.40,1,174613
N,26,1346031570,134603-1570,2014,29.40,1,174614
N,26,1346031575,134603-1575,2014,29.40,1,174615
N,26,1346031580,134603-1580,2014,29.40,1,174616
N,26,1346031585,134603-1585,2014,29.40,1,174617
N,26,1346031590,134603-1590,2014,29.40,1,174618
N,26,1346031595,134603-1595,2014,29.40,1,174619
N,26,1346031600,134603-1600,2014,29.40,1,174620
N,26,1346031605,134603-1605,2014,29.40,1,174621
N,26,1346031610,134603-1610,2014,29.40,1,174622
N,26,1346031615,134603-1615,2014,29.40,1,174623
N,26,1346031620,134603-1620,2014,29.40,1,174624
N,26,1346031625,134603-1625,2014,29.40,1,174625
N,26,1346031630,134603-1630,2014,29.40,1,174626
N,26,1346031635,134603-1635,2014,29.40,1,174627
N,26,1346031640,134603-1640,2014,29.40,1,174628
N,26,1346031645,134603-1645,2014,29.40,1,174629
N,26,1346031650,134603-1650,2014,29.40,1,174630
N,26,1346031655,134603-1655,2014,29.40,1,174631
N,26,1346031660,134603-1660,2014,29.40,1,174632
N,26,1346031665,134603-1665,2014,29.40,1,174633
N,26,1346031670,134603-1670,2014,29.40,1,174634
N,26,1346031675,134603-1675,2014,29.40,1,174635
N,26,1346031680,134603-1680,2014,29.40,1,174636
N,26,1346031685,134603-1685,2014,29.40,1,174637
N,26,1346031690,134603-1690,2014,29.40,1,174638
N,26,1346031695,134603-1695,2014,29.40,1,174639
N,26,1346031700,134603-1700,2014,29.40,1,174640
N,26,1346031705,134603-1705,2014,29.40,1,174641
N,26,1346031710,134603-1710,2014,29.40,1,174642
N,26,1346031715,134603-1715,2014,29.40,1,174643
N,26,1346031720,134603-1720,2014,29.40,1,174644
N,26,1346031725,134603-1725,2014,29.40,1,174645
N,26,1346031730,134603-1730,2014,29.40,1,174646
N,26,1346031735,134603-1735,2014,29.40,1,174647
N,26,1346031740,134603-1740,2014,29.40,1,174648
N,26,1346031745,134603-1745,2014,29.40,1,174649
N,26,1346031750,134603-1750,2014,29.40,1,174650
N,26,1346031755,134603-1755,2014,29.40,1,174651
N,26,1346031760,134603-1760,2014,29.40,1,174652
N,26,1346031765,134603-1765,2014,29.40,1,174653
N,26,1346031770,134603-1770,2014,29.40,1,174654
N,26,1346031775,134603-1775,2014,29.40,1,174655
N,26,1346031780,134603-1780,2014,29.40,1,174656
N,26,1346031785,134603-1785,2014,29.40,1,174657
N,26,1346031790,134603-1790,2014,29.40,1,174658
N,26,1346031795,134603-1795,2014,29.40,1,174659
N,26,1346031800,134603-1800,2014,29.40,1,174660
N,26,1346031805,134603-1805,2014,29.40,1,174661
N,26,1346031810,134603-1810,2014,29.40,1,174662
N,26,1346031815,134603-1815,2014,29.40,1,174663
N,26,1346031820,134603-1820,2014,29.40,1,174664
N,26,1346031825,134603-1825,2014,29.40,1,174665
N,26,1346031830,134603-1830,2014,29.40,1,174666
N,26,1346031835,134603-1835,2014,29.40,1,174667
N,26,1346031840,134603-1840,2014,29.40,1,174668
N,26,1346031845,134603-1845,2014,29.40,1,174669
N,26,1346031850,134603-1850,2014,29.40,1,174670
N,26,1346031855,134603-1855,2014,29.40,1,174671
N,26,1346031860,134603-1860,2014,29.40,1,174672
N,26,1346031865,134603-1865,2014,29.40,1,174673
N,26,1346031870,134603-1870,2014,29.40,1,174674
N,26,1346031875,134603-1875,2014,29.40,1,174675
N,26,1346031880,134603-1880,2014,29.40,1,174676
N,26,1346031885,134603-1885,2014,29.40,1,174677
N,26,1346031890,134603-1890,2014,29.40,1,174678
N,26,1346031895,134603-1895,2014,29.40,1,174679
N,26,1346031900,134603-1900,2014,29.40,1,174680
N,26,1346031905,134603-1905,2014,29.40,1,174681
N,26,1346031910,134603-1910,2014,29.40,1,174682
N,26,1346031915,134603-1915,2014,29.40,1,174683
N,26,1346031920,134603-1920,2014,29.40,1,174684
N,26,1346031925,134603-1925,2014,29.40,1,174685
N,26,1346031930,134603-1930,2014,29.40,1,174686
N,26,1346031935,134603-1935,2014,29.40,1,174687
N,26,1346031940,134603-1940,2014,29.40,1,174688
N,26,1346031945,134603-1945,2014,29.40,1,174689
N,26,1346031950,134603-1950,2014,29.40,1,174690
N,26,1346031955,134603-1955,2014,29.40,1,174691
N,26,1346031960,134603-1960,2014,29.40,1,174692
N,26,1346031965,134603-1965,2014,29.40,1,174693
N,26,1346031970,134603-1970,2014,29.40,1,174694
N,26,1346031975,134603-1975,2014,29.40,1,174695
N,26,1346031980,134603-1980,2014,29.40,1,174696
N,26,1346031985,134603-1985,2014,29.40,1,174697
N,26,1346031990,134603-1990,2014,29.40,1,174698
N,26,1346031995,134603-1995,2014,29.40,1,174699
N,26,1346032000,134603-2000,2014,29.40,1,174700
N,26,1346032005,134603-2005,2014,29.40,1,174701
N,26,1346032010,134603-2010,2014,29.40,1,174702
N,26,1346032015,134603-2015,2014,29.40,1,174703
N,26,1346032020,134603-2020,2014,29.40,1,174704
N,26,1346032025,134603-2025,2014,29.40,1,174705
N,26,1346032030,134603-2030,2014,29.40,1,174706
N,26,1346032035,134603-2035,2014,29.40,1,174707
N,26,1346032040,134603-2040,2014,29.40,1,174708
N,26,1346032045,134603-2045,2014,29.40,1,174709
N,26,1346032050,134603-2050,2014,29.40,1,174710
N,26,1346032055,134603-2055,2014,29.40,1,174711
N,26,1346032060,134603-2060,2014,29.40,1,174712
N,26,1346032065,134603-2065,2014,29.40,1,174713
N,26,1346050000,134605-0000,2014,213.00,1,174714
N,26,1346080000,134608-0000,2014,211.80,2,174715
N,26,1346080050,134608-0050,2014,241.80,2,174716
N,26,1346090000,134609-0000,2014,241.80,2,174717
N,26,1346090100,134609-0100,2014,241.80,2,174718
N,26,1346090200,134609-0200,2014,241.80,2,174719
N,26,1346140000,134614-0000,2014,211.80,2,174720
N,26,1346140010,134614-0010,2014,211.80,2,174721
N,26,1346140020,134614-0020,2014,211.80,2,174722
N,26,1346140030,134614-0030,2014,211.80,2,174723
N,26,1346160000,134616-0000,2014,211.80,2,174724
N,26,1346160020,134616-0020,2014,211.80,2,174725
N,26,1346160030,134616-0030,2014,211.80,2,174726
N,26,1346160040,134616-0040,2014,211.80,2,174727
N,26,1346160050,134616-0050,2014,211.80,2,174728
N,26,1346160060,134616-0060,2014,211.80,2,174729
N,26,1346160070,134616-0070,2014,211.80,2,174730
N,26,1346160080,134616-0080,2014,211.80,2,174731
N,26,1346170100,134617-0100,2014,211.80,2,174732
N,26,1346180000,134618-0000,2014,211.80,2,174733
N,26,1346190000,134619-0000,2014,211.80,2,174734
N,26,1346200000,134620-0000,2014,654.00,1,174735
N,26,1346210010,134621-0010,2014,217.80,1,174736
N,26,1346220000,134622-0000,2014,655.20,1,174737
N,26,1346230000,134623-0000,2014,286.80,1,174738
N,26,1346230010,134623-0010,2014,471.00,1,174739
N,26,1346240000,134624-0000,2014,181.80,2,174740
N,26,1346250000,134625-0000,2014,211.80,2,174741
N,26,1346260000,134626-0000,2014,211.80,2,174742
N,26,1346270000,134627-0000,2014,211.80,2,174743
N,26,1346280000,134628-0000,2014,211.80,2,174744
N,26,1346290000,134629-0000,2014,211.80,2,174745
N,26,1346300000,134630-0000,2014,211.80,2,174746
N,26,1346330000,134633-0000,2014,211.80,2,174747
N,26,1346340000,134634-0000,2014,211.80,2,174748
N,26,1346350000,134635-0000,2014,211.80,2,174749
N,26,1346360000,134636-0000,2014,211.80,2,174750
N,26,1346370000,134637-0000,2014,211.80,2,174751
N,26,1346380000,134638-0000,2014,211.80,2,174752
N,26,1346390000,134639-0000,2014,211.80,2,174753
N,26,1346400000,134640-0000,2014,211.80,2,174754
N,26,1346410000,134641-0000,2014,211.80,2,174755
N,26,1346420010,134642-0010,2014,211.80,2,174756
N,26,1346420020,134642-0020,2014,241.80,2,174757
N,26,1346420030,134642-0030,2014,211.80,2,174758
N,26,1346420040,134642-0040,2014,211.80,2,174759
N,26,1346420050,134642-0050,2014,211.80,2,174760
N,26,1346420060,134642-0060,2014,211.80,2,174761
N,26,1346430000,134643-0000,2014,241.80,2,174762
N,26,1346430010,134643-0010,2014,211.80,2,174763
N,26,1346440000,134644-0000,2014,211.80,2,174764
N,26,1346440010,134644-0010,2014,211.80,2,174765
N,26,1346440020,134644-0020,2014,241.80,2,174766
N,26,1346440030,134644-0030,2014,241.80,2,174767
N,26,1346460000,134646-0000,2014,348.60,1,174768
N,26,1346470000,134647-0000,2014,139.80,1,174769
N,26,1346470010,134647-0010,2014,223.20,1,174770
N,26,1346500000,134650-0000,2014,244.80,1,174771
N,26,1346510000,134651-0000,2014,77.40,1,174772
N,26,1346520000,134652-0000,2014,736.20,1,174773
N,26,1346530000,134653-0000,2014,211.80,2,174774
N,26,1346540000,134654-0000,2014,295.80,1,174775
N,26,1346550000,134655-0000,2014,160.20,1,174776
N,26,1346570000,134657-0000,2014,274.80,1,174777
N,26,1346590000,134659-0000,2014,253.20,1,174778
N,26,1346600000,134660-0000,2014,232.80,1,174779
N,26,1346610000,134661-0000,2014,211.80,2,174780
N,26,1346620000,134662-0000,2014,211.80,2,174781
N,26,1346650000,134665-0000,2014,372.60,1,174782
N,26,1346660000,134666-0000,2014,786.00,2,174783
N,26,1346680000,134668-0000,2014,28.20,1,174784
N,26,1346690100,134669-0100,2014,703.80,1,174785
N,26,1346700000,134670-0000,2014,5596.80,1,174786
N,26,1346750000,134675-0000,2014,281.40,1,174787
N,26,1346760000,134676-0000,2014,211.80,2,174788
N,26,1346770010,134677-0010,2014,12.60,1,174789
N,26,1346780000,134678-0000,2014,70.20,1,174790
N,26,1346790000,134679-0000,2014,61.20,1,174791
N,26,1346800000,134680-0000,2014,211.80,2,174792
N,26,1346810000,134681-0000,2014,241.80,2,174793
N,26,1346820000,134682-0000,2014,151.80,1,174794
N,26,1346830000,134683-0000,2014,151.80,1,174795
N,26,1346840000,134684-0000,2014,173.40,1,174796
N,26,1346840010,134684-0010,2014,259.20,1,174797
N,26,1346850000,134685-0000,2014,211.80,2,174798
N,26,1346890000,134689-0000,2014,211.80,2,174799
N,26,1346900000,134690-0000,2014,211.80,2,174800
N,26,1346910000,134691-0000,2014,211.80,2,174801
N,26,1346920000,134692-0000,2014,211.80,2,174802
N,26,1346930000,134693-0000,2014,181.80,2,174803
N,26,1346940000,134694-0000,2014,181.80,2,174804
N,26,1346950000,134695-0000,2014,211.80,2,174805
N,26,1346960000,134696-0000,2014,211.80,2,174806
N,26,1346970000,134697-0000,2014,211.80,2,174807
N,26,1346980000,134698-0000,2014,211.80,2,174808
N,26,1346990000,134699-0000,2014,211.80,2,174809
N,26,1347000000,134700-0000,2014,211.80,2,174810
N,26,1347010000,134701-0000,2014,211.80,2,174811
N,26,1347020000,134702-0000,2014,211.80,2,174812
N,26,1347030000,134703-0000,2014,211.80,2,174813
N,26,1347040000,134704-0000,2014,211.80,2,174814
N,26,1347050000,134705-0000,2014,181.80,2,174815
N,26,1347060000,134706-0000,2014,181.80,2,174816
N,26,1347070000,134707-0000,2014,211.80,2,174817
N,26,1347080000,134708-0000,2014,181.80,2,174818
N,26,1347090000,134709-0000,2014,211.80,2,174819
N,26,1347110000,134711-0000,2014,181.80,2,174820
N,26,1347120000,134712-0000,2014,181.80,2,174821
N,26,1347130000,134713-0000,2014,181.80,2,174822
N,26,1347140000,134714-0000,2014,181.80,2,174823
N,26,1347150000,134715-0000,2014,181.80,2,174824
N,26,1347160000,134716-0000,2014,181.80,2,174825
N,26,1347170000,134717-0000,2014,211.80,2,174826
N,26,1347180000,134718-0000,2014,211.80,2,174827
N,26,1347190000,134719-0000,2014,211.80,2,174828
N,26,1347200000,134720-0000,2014,181.80,2,174829
N,26,1347210000,134721-0000,2014,363.60,2,174830
N,26,1347220000,134722-0000,2014,211.80,2,174831
N,26,1347230000,134723-0000,2014,181.80,2,174832
N,26,1347240000,134724-0000,2014,181.80,2,174833
N,26,1347250000,134725-0000,2014,211.80,2,174834
N,26,1347260000,134726-0000,2014,211.80,2,174835
N,26,1347270000,134727-0000,2014,211.80,2,174836
N,26,1347280000,134728-0000,2014,211.80,2,174837
N,26,1347290000,134729-0000,2014,181.80,2,174838
N,26,1347300000,134730-0000,2014,211.80,2,174839
N,26,1347310000,134731-0000,2014,181.80,2,174840
N,26,1347320000,134732-0000,2014,211.80,2,174841
N,26,1347330000,134733-0000,2014,211.80,2,174842
N,26,1347340000,134734-0000,2014,181.80,2,174843
N,26,1347350000,134735-0000,2014,211.80,2,174844
N,26,1347360000,134736-0000,2014,211.80,2,174845
N,26,1347370000,134737-0000,2014,181.80,2,174846
N,26,1347380000,134738-0000,2014,181.80,2,174847
N,26,1347390000,134739-0000,2014,211.80,2,174848
N,26,1347400000,134740-0000,2014,211.80,2,174849
N,26,1347410000,134741-0000,2014,211.80,2,174850
N,26,1347420000,134742-0000,2014,211.80,2,174851
N,26,1347430000,134743-0000,2014,181.80,2,174852
N,26,1347440000,134744-0000,2014,181.80,2,174853
N,26,1347450000,134745-0000,2014,181.80,2,174854
N,26,1347460000,134746-0000,2014,181.80,2,174855
N,26,1347470000,134747-0000,2014,181.80,2,174856
N,26,1347480000,134748-0000,2014,181.80,2,174857
N,26,1347490000,134749-0000,2014,181.80,2,174858
N,26,1347500000,134750-0000,2014,211.80,2,174859
N,26,1347510000,134751-0000,2014,181.80,2,174860
N,26,1347520000,134752-0000,2014,181.80,2,174861
N,26,1347530000,134753-0000,2014,211.80,2,174862
N,26,1347550000,134755-0000,2014,181.80,2,174863
N,26,1347560000,134756-0000,2014,211.80,2,174864
N,26,1347570000,134757-0000,2014,211.80,2,174865
N,26,1347580000,134758-0000,2014,211.80,2,174866
N,26,1347590000,134759-0000,2014,211.80,2,174867
N,26,1347600000,134760-0000,2014,181.80,2,174868
N,26,1347610000,134761-0000,2014,211.80,2,174869
N,26,1347630000,134763-0000,2014,211.80,2,174870
N,26,1347640000,134764-0000,2014,211.80,2,174871
N,26,1347650000,134765-0000,2014,211.80,2,174872
N,26,1347660000,134766-0000,2014,211.80,2,174873
N,26,1347670000,134767-0000,2014,211.80,2,174874
N,26,1347680000,134768-0000,2014,211.80,2,174875
N,26,1347690000,134769-0000,2014,181.80,2,174876
N,26,1347700000,134770-0000,2014,211.80,2,174877
N,26,1347710000,134771-0000,2014,211.80,2,174878
N,26,1347720000,134772-0000,2014,211.80,2,174879
N,26,1347730000,134773-0000,2014,211.80,2,174880
N,26,1347740000,134774-0000,2014,181.80,2,174881
N,26,1347750000,134775-0000,2014,211.80,2,174882
N,26,1347760000,134776-0000,2014,211.80,2,174883
N,26,1347770000,134777-0000,2014,211.80,2,174884
N,26,1347780000,134778-0000,2014,181.80,2,174885
N,26,1347790000,134779-0000,2014,211.80,2,174886
N,26,1347800000,134780-0000,2014,181.80,2,174887
N,26,1347810000,134781-0000,2014,181.80,2,174888
N,26,1347820000,134782-0000,2014,181.80,2,174889
N,26,1347830000,134783-0000,2014,165.60,1,174890
N,26,1347850000,134785-0000,2014,181.80,2,174891
N,26,1347860000,134786-0000,2014,211.80,2,174892
N,26,1347870000,134787-0000,2014,181.80,2,174893
N,26,1347880000,134788-0000,2014,211.80,2,174894
N,26,1347890010,134789-0010,2014,211.80,2,174895
N,26,1347900000,134790-0000,2014,211.80,2,174896
N,26,1347910000,134791-0000,2014,211.80,2,174897
N,26,1347920000,134792-0000,2014,211.80,2,174898
N,26,1347930000,134793-0000,2014,211.80,2,174899
N,26,1347940000,134794-0000,2014,181.80,2,174900
N,26,1347950000,134795-0000,2014,211.80,2,174901
N,26,1347960000,134796-0000,2014,211.80,2,174902
N,26,1347970000,134797-0000,2014,211.80,2,174903
N,26,1347980000,134798-0000,2014,211.80,2,174904
N,26,1347990000,134799-0000,2014,211.80,2,174905
N,26,1347990010,134799-0010,2014,181.80,2,174906
N,26,1347990020,134799-0020,2014,211.80,2,174907
N,26,1348020005,134802-0005,2014,1427.40,1,174908
N,26,1348030000,134803-0000,2014,159.60,1,174909
N,26,1348040000,134804-0000,2014,840.00,1,174910
N,26,1348050000,134805-0000,2014,137.40,1,174911
N,26,1348070000,134807-0000,2014,211.80,2,174912
N,26,1348080000,134808-0000,2014,211.80,2,174913
N,26,1348090000,134809-0000,2014,211.80,2,174914
N,26,1348100000,134810-0000,2014,211.80,2,174915
N,26,1348110000,134811-0000,2014,393.60,2,174916
N,26,1348120000,134812-0000,2014,211.80,2,174917
N,26,1348130000,134813-0000,2014,211.80,2,174918
N,26,1348140000,134814-0000,2014,211.80,2,174919
N,26,1348150005,134815-0005,2014,211.80,2,174920
N,26,1348160000,134816-0000,2014,211.80,2,174921
N,26,1348170000,134817-0000,2014,393.60,2,174922
N,26,1348180000,134818-0000,2014,181.80,2,174923
N,26,1348190000,134819-0000,2014,211.80,2,174924
N,26,1348200000,134820-0000,2014,211.80,2,174925
N,26,1348210000,134821-0000,2014,211.80,2,174926
N,26,1348220000,134822-0000,2014,211.80,2,174927
N,26,1348230000,134823-0000,2014,211.80,2,174928
N,26,1348240000,134824-0000,2014,211.80,2,174929
N,26,1348250000,134825-0000,2014,211.80,2,174930
N,26,1348260000,134826-0000,2014,406.20,1,174931
N,26,1348260500,134826-0500,2014,129.60,1,174932
N,26,1348270000,134827-0000,2014,167.40,1,174933
N,26,1348270010,134827-0010,2014,281.40,1,174934
N,26,1348280000,134828-0000,2014,216.60,1,174935
N,26,1348300000,134830-0000,2014,1000.20,1,174936
N,26,1348320000,134832-0000,2014,211.80,2,174937
N,26,1348330000,134833-0000,2014,181.80,2,174938
N,26,1348340000,134834-0000,2014,181.80,2,174939
N,26,1348340100,134834-0100,2014,211.80,2,174940
N,26,1348350000,134835-0000,2014,211.80,2,174941
N,26,1348360000,134836-0000,2014,211.80,2,174942
N,26,1348370000,134837-0000,2014,211.80,2,174943
N,26,1348380000,134838-0000,2014,211.80,2,174944
N,26,1348390000,134839-0000,2014,211.80,2,174945
N,26,1348410000,134841-0000,2014,1155.00,1,174946
N,26,1348420000,134842-0000,2014,277.20,1,174947
N,26,1348440000,134844-0000,2014,45.60,1,174948
N,26,1348460000,134846-0000,2014,211.80,2,174949
N,26,1348470000,134847-0000,2014,211.80,2,174950
N,26,1348470010,134847-0010,2014,211.80,2,174951
N,26,1348480000,134848-0000,2014,211.80,2,174952
N,26,1348490000,134849-0000,2014,211.80,2,174953
N,26,1348500000,134850-0000,2014,605.40,2,174954
N,26,1348510000,134851-0000,2014,211.80,2,174955
N,26,1348520000,134852-0000,2014,211.80,2,174956
N,26,1348530000,134853-0000,2014,211.80,2,174957
N,26,1348540000,134854-0000,2014,362.40,2,174958
N,26,1348560010,134856-0010,2014,618.60,1,174959
N,26,1348580000,134858-0000,2014,211.80,2,174960
N,26,1348590000,134859-0000,2014,211.80,2,174961
N,26,1348600000,134860-0000,2014,211.80,2,174962
N,26,1348610000,134861-0000,2014,211.80,2,174963
N,26,1348620000,134862-0000,2014,393.60,2,174964
N,26,1348630000,134863-0000,2014,270.60,2,174965
N,26,1348660000,134866-0000,2014,211.80,2,174966
N,26,1348670000,134867-0000,2014,211.80,2,174967
N,26,1348680000,134868-0000,2014,362.40,2,174968
N,26,1348690000,134869-0000,2014,207.60,1,174969
N,26,1348700000,134870-0000,2014,228.00,1,174970
N,26,1348710000,134871-0000,2014,244.80,1,174971
N,26,1348730000,134873-0000,2014,194.40,2,174972
N,26,1348750000,134875-0000,2014,633.60,1,174973
N,26,1348760000,134876-0000,2014,211.80,2,174974
N,26,1348780000,134878-0000,2014,787.20,1,174975
N,26,1348790000,134879-0000,2014,211.80,2,174976
N,26,1348800010,134880-0010,2014,211.80,2,174977
N,26,1348830020,134883-0020,2014,211.80,2,174978
N,26,1348830030,134883-0030,2014,362.40,2,174979
N,26,1348830040,134883-0040,2014,211.80,2,174980
N,26,1348840010,134884-0010,2014,211.80,2,174981
N,26,1348840020,134884-0020,2014,211.80,2,174982
N,26,1348850000,134885-0000,2014,1433.40,1,174983
N,26,1348860000,134886-0000,2014,211.80,2,174984
N,26,1348870000,134887-0000,2014,211.80,2,174985
N,26,1348880000,134888-0000,2014,393.60,2,174986
N,26,1348930000,134893-0000,2014,211.80,2,174987
N,26,1348940000,134894-0000,2014,211.80,2,174988
N,26,1348940010,134894-0010,2014,211.80,2,174989
N,26,1348950000,134895-0000,2014,241.80,2,174990
N,26,1348950100,134895-0100,2014,211.80,2,174991
N,26,1348960000,134896-0000,2014,211.80,2,174992
N,26,1348970000,134897-0000,2014,211.80,2,174993
N,26,1348980000,134898-0000,2014,211.80,2,174994
N,26,1348990000,134899-0000,2014,241.80,2,174995
N,26,1349000000,134900-0000,2014,211.80,2,174996
N,26,1349010000,134901-0000,2014,211.80,2,174997
N,26,1349020100,134902-0100,2014,211.80,2,174998
N,26,1349030000,134903-0000,2014,211.80,2,174999
N,26,1349040000,134904-0000,2014,241.80,2,175000
N,26,1349050000,134905-0000,2014,241.80,2,175001
N,26,1349060000,134906-0000,2014,241.80,2,175002
N,26,1349070020,134907-0020,2014,211.80,2,175003
N,26,1349070100,134907-0100,2014,211.80,2,175004
N,26,1349090000,134909-0000,2014,211.80,2,175005
N,26,1349090520,134909-0520,2014,211.80,2,175006
N,26,1349100000,134910-0000,2014,241.80,2,175007
N,26,1349100010,134910-0010,2014,241.80,2,175008
N,26,1349100020,134910-0020,2014,211.80,2,175009
N,26,1349130000,134913-0000,2014,393.60,2,175010
N,26,1349130010,134913-0010,2014,211.80,2,175011
N,26,1349140000,134914-0000,2014,211.80,2,175012
N,26,1349160000,134916-0000,2014,393.60,2,175013
N,26,1349180000,134918-0000,2014,211.80,2,175014
N,26,1349200000,134920-0000,2014,292.20,1,175015
N,26,1349210000,134921-0000,2014,328.80,1,175016
N,26,1349220000,134922-0000,2014,70.20,1,175017
N,26,1349230000,134923-0000,2014,153.60,1,175018
N,26,1349250000,134925-0000,2014,332.40,1,175019
N,26,1349260000,134926-0000,2014,202.80,1,175020
N,26,1349270000,134927-0000,2014,291.60,1,175021
N,26,1349280000,134928-0000,2014,241.80,2,175022
N,26,1349280100,134928-0100,2014,211.80,2,175023
N,26,1349290000,134929-0000,2014,211.80,2,175024
N,26,1349320000,134932-0000,2014,211.80,2,175025
N,26,1349330000,134933-0000,2014,211.80,2,175026
N,26,1349341005,134934-1005,2014,211.80,2,175027
N,26,1349360000,134936-0000,2014,211.80,2,175028
N,26,1349370000,134937-0000,2014,211.80,2,175029
N,26,1349420000,134942-0000,2014,211.80,2,175030
N,26,1349430000,134943-0000,2014,241.80,2,175031
N,26,1349430100,134943-0100,2014,211.80,2,175032
N,26,1349440000,134944-0000,2014,211.80,2,175033
N,26,1349450000,134945-0000,2014,423.60,2,175034
N,26,1349450100,134945-0100,2014,241.80,2,175035
N,26,1349460000,134946-0000,2014,211.80,2,175036
N,26,1349460010,134946-0010,2014,211.80,2,175037
N,26,1349460030,134946-0030,2014,211.80,2,175038
N,26,1349460035,134946-0035,2014,211.80,2,175039
N,26,1349460060,134946-0060,2014,241.80,2,175040
N,26,1349460070,134946-0070,2014,211.80,2,175041
N,26,1349460080,134946-0080,2014,211.80,2,175042
N,26,1349530000,134953-0000,2014,211.80,2,175043
N,26,1349540000,134954-0000,2014,211.80,2,175044
N,26,1349560000,134956-0000,2014,211.80,2,175045
N,26,1349570000,134957-0000,2014,211.80,2,175046
N,26,1349590000,134959-0000,2014,211.80,2,175047
N,26,1349600000,134960-0000,2014,211.80,2,175048
N,26,1349610000,134961-0000,2014,211.80,2,175049
N,26,1349620000,134962-0000,2014,151.80,1,175050
N,26,1349620500,134962-0500,2014,181.80,2,175051
N,26,1349630000,134963-0000,2014,211.80,2,175052
N,26,1349660000,134966-0000,2014,178.20,1,175053
N,26,1349670000,134967-0000,2014,27.00,1,175054
N,26,1349680000,134968-0000,2014,166.20,1,175055
N,26,1349690000,134969-0000,2014,142.20,1,175056
N,26,1349700000,134970-0000,2014,111.00,1,175057
N,26,1349710000,134971-0000,2014,28.20,1,175058
N,26,1349711002,134971-1002,2014,29.40,1,175059
N,26,1349711004,134971-1004,2014,29.40,1,175060
N,26,1349711006,134971-1006,2014,29.40,1,175061
N,26,1349711008,134971-1008,2014,29.40,1,175062
N,26,1349711010,134971-1010,2014,29.40,1,175063
N,26,1349711012,134971-1012,2014,29.40,1,175064
N,26,1349711014,134971-1014,2014,29.40,1,175065
N,26,1349711016,134971-1016,2014,29.40,1,175066
N,26,1349711018,134971-1018,2014,29.40,1,175067
N,26,1349711020,134971-1020,2014,29.40,1,175068
N,26,1349711022,134971-1022,2014,29.40,1,175069
N,26,1349711024,134971-1024,2014,29.40,1,175070
N,26,1349711026,134971-1026,2014,29.40,1,175071
N,26,1349711028,134971-1028,2014,29.40,1,175072
N,26,1349711030,134971-1030,2014,29.40,1,175073
N,26,1349711032,134971-1032,2014,29.40,1,175074
N,26,1349711064,134971-1064,2014,29.40,1,175075
N,26,1349711066,134971-1066,2014,29.40,1,175076
N,26,1349711068,134971-1068,2014,29.40,1,175077
N,26,1349711070,134971-1070,2014,29.40,1,175078
N,26,1349711072,134971-1072,2014,29.40,1,175079
N,26,1349711074,134971-1074,2014,29.40,1,175080
N,26,1349711076,134971-1076,2014,29.40,1,175081
N,26,1349711078,134971-1078,2014,29.40,1,175082
N,26,1349711080,134971-1080,2014,29.40,1,175083
N,26,1349711082,134971-1082,2014,29.40,1,175084
N,26,1349711084,134971-1084,2014,29.40,1,175085
N,26,1349711086,134971-1086,2014,29.40,1,175086
N,26,1349711088,134971-1088,2014,29.40,1,175087
N,26,1349711090,134971-1090,2014,29.40,1,175088
N,26,1349711092,134971-1092,2014,29.40,1,175089
N,26,1349711094,134971-1094,2014,29.40,1,175090
N,26,1349711096,134971-1096,2014,29.40,1,175091
N,26,1349711098,134971-1098,2014,29.40,1,175092
N,26,1349711100,134971-1100,2014,29.40,1,175093
N,26,1349711102,134971-1102,2014,29.40,1,175094
N,26,1349711104,134971-1104,2014,29.40,1,175095
N,26,1349711106,134971-1106,2014,29.40,1,175096
N,26,1349711108,134971-1108,2014,29.40,1,175097
N,26,1349711110,134971-1110,2014,29.40,1,175098
N,26,1349711112,134971-1112,2014,29.40,1,175099
N,26,1349711114,134971-1114,2014,29.40,1,175100
N,26,1349711116,134971-1116,2014,29.40,1,175101
N,26,1349730000,134973-0000,2014,4382.40,1,175102
N,26,1349770000,134977-0000,2014,211.80,2,175103
N,26,1349780000,134978-0000,2014,211.80,2,175104
N,26,1349790000,134979-0000,2014,211.80,2,175105
N,26,1349800000,134980-0000,2014,211.80,2,175106
N,26,1349810000,134981-0000,2014,181.80,2,175107
N,26,1349850000,134985-0000,2014,181.80,2,175108
N,26,1349870000,134987-0000,2014,211.80,2,175109
N,26,1349890000,134989-0000,2014,363.60,2,175110
N,26,1349910000,134991-0000,2014,916.20,1,175111
N,26,1349930000,134993-0000,2014,1607.40,1,175112
N,26,1349940000,134994-0000,2014,181.80,2,175113
N,26,1349940010,134994-0010,2014,211.80,2,175114
N,26,1349960000,134996-0000,2014,181.80,2,175115
N,26,1349970000,134997-0000,2014,625.80,1,175116
N,26,1349980000,134998-0000,2014,45.60,1,175117
N,26,1349990000,134999-0000,2014,211.80,2,175118
N,26,1350000000,135000-0000,2014,181.80,2,175119
N,26,1350020000,135002-0000,2014,17.40,1,175120
N,26,1350030000,135003-0000,2014,665.40,1,175121
N,26,1350060000,135006-0000,2014,151.20,1,175122
N,26,1350100000,135010-0000,2014,42.00,1,175123
N,26,1350120000,135012-0000,2014,211.80,2,175124
N,26,1350130000,135013-0000,2014,447.00,1,175125
N,26,1350130010,135013-0010,2014,211.80,2,175126
N,26,1350180000,135018-0000,2014,300.00,1,175127
N,26,1350240000,135024-0000,2014,211.80,2,175128
N,26,1350260000,135026-0000,2014,211.80,2,175129
N,26,1350270000,135027-0000,2014,211.80,2,175130
N,26,1350280000,135028-0000,2014,211.80,2,175131
N,26,1350280020,135028-0020,2014,211.80,2,175132
N,26,1350280050,135028-0050,2014,211.80,2,175133
N,26,1350290000,135029-0000,2014,393.60,2,175134
N,26,1350300000,135030-0000,2014,211.80,2,175135
N,26,1350310000,135031-0000,2014,211.80,2,175136
N,26,1350320000,135032-0000,2014,211.80,2,175137
N,26,1350360000,135036-0000,2014,211.80,2,175138
N,26,1350370000,135037-0000,2014,228.60,1,175139
N,26,1350380000,135038-0000,2014,79.80,1,175140
N,26,1350390000,135039-0000,2014,211.80,2,175141
N,26,1350400000,135040-0000,2014,211.80,2,175142
N,26,1350410000,135041-0000,2014,211.80,2,175143
N,26,1350420000,135042-0000,2014,211.80,2,175144
N,26,1350440000,135044-0000,2014,558.00,1,175145
N,26,1350460000,135046-0000,2014,363.60,2,175146
N,26,1350490000,135049-0000,2014,211.80,2,175147
N,26,1350490200,135049-0200,2014,241.80,2,175148
N,26,1350510000,135051-0000,2014,211.80,2,175149
N,26,1350510100,135051-0100,2014,241.80,2,175150
N,26,1350530000,135053-0000,2014,211.80,2,175151
N,26,1350570000,135057-0000,2014,1038.00,1,175152
N,26,1350580000,135058-0000,2014,211.80,2,175153
N,26,1350600000,135060-0000,2014,1723.20,1,175154
N,26,1350610000,135061-0000,2014,65.40,1,175155
N,26,1350620000,135062-0000,2014,305.40,1,175156
N,26,1350630500,135063-0500,2014,694.20,1,175157
N,26,1350640000,135064-0000,2014,516.00,1,175158
N,26,1350650000,135065-0000,2014,289.20,1,175159
N,26,1350660000,135066-0000,2014,344.40,1,175160
N,26,1350680000,135068-0000,2014,2059.20,1,175161
N,26,1350760000,135076-0000,2014,4646.40,1,175162
N,26,1350780000,135078-0000,2014,4224.00,1,175163
N,26,1350800000,135080-0000,2014,843.60,1,175164
N,26,1350820000,135082-0000,2014,408.60,1,175165
N,26,1350840000,135084-0000,2014,10590.60,1,175166
N,26,1350840010,135084-0010,2014,499.80,1,175167
N,26,1350850010,135085-0010,2014,1320.00,1,175168
N,26,1350890000,135089-0000,2014,7.20,1,175169
N,26,1350910000,135091-0000,2014,942.00,1,175170
N,26,1350920000,135092-0000,2014,1618.80,1,175171
N,26,1350980000,135098-0000,2014,223.20,1,175172
N,26,1350990000,135099-0000,2014,133.80,1,175173
N,26,1351000005,135100-0005,2014,209.40,1,175174
N,26,1351010000,135101-0000,2014,734.40,1,175175
N,26,1351020000,135102-0000,2014,123.00,1,175176
N,26,1351040000,135104-0000,2014,374.40,1,175177
N,26,1351060000,135106-0000,2014,214.20,1,175178
N,26,1351070000,135107-0000,2014,277.80,1,175179
N,26,1351070100,135107-0100,2014,1928.40,1,175180
N,26,1351090000,135109-0000,2014,753.60,1,175181
N,26,1351090500,135109-0500,2014,1099.80,1,175182
N,26,1351100000,135110-0000,2014,1106.40,1,175183
N,26,1351120000,135112-0000,2014,345.60,1,175184
N,26,1351120010,135112-0010,2014,637.80,1,175185
N,26,1351120030,135112-0030,2014,402.60,1,175186
N,26,1351120050,135112-0050,2014,310.20,1,175187
N,26,1351140000,135114-0000,2014,67.20,1,175188
N,26,1351160000,135116-0000,2014,925.80,1,175189
N,26,1351180000,135118-0000,2014,4366.80,1,175190
N,26,1351190000,135119-0000,2014,168.60,1,175191
N,26,1351200000,135120-0000,2014,324.00,1,175192
N,26,1351200500,135120-0500,2014,3965.64,1,175193
N,26,1351200600,135120-0600,2014,302.40,1,175194
N,26,1351210000,135121-0000,2014,172.80,1,175195
N,26,1351290000,135129-0000,2014,760.80,1,175196
N,26,1351300000,135130-0000,2014,211.80,2,175197
N,26,1351310000,135131-0000,2014,211.80,2,175198
N,26,1351320000,135132-0000,2014,3379.20,1,175199
N,26,1351350000,135135-0000,2014,181.80,2,175200
N,26,1351360010,135136-0010,2014,211.80,2,175201
N,26,1351390100,135139-0100,2014,211.80,2,175202
N,26,1351410000,135141-0000,2014,211.80,2,175203
N,26,1351420000,135142-0000,2014,211.80,2,175204
N,26,1351420010,135142-0010,2014,211.80,2,175205
N,26,1351420020,135142-0020,2014,181.80,2,175206
N,26,1351420030,135142-0030,2014,211.80,2,175207
N,26,1351420035,135142-0035,2014,211.80,2,175208
N,26,1351420040,135142-0040,2014,211.80,2,175209
N,26,1351420050,135142-0050,2014,211.80,2,175210
N,26,1351420060,135142-0060,2014,211.80,2,175211
N,26,1351420070,135142-0070,2014,211.80,2,175212
N,26,1351420080,135142-0080,2014,211.80,2,175213
N,26,1351420090,135142-0090,2014,211.80,2,175214
N,26,1351420100,135142-0100,2014,211.80,2,175215
N,26,1351420110,135142-0110,2014,211.80,2,175216
N,26,1351420150,135142-0150,2014,211.80,2,175217
N,26,1351430000,135143-0000,2014,752.40,1,175218
N,26,1351440000,135144-0000,2014,159.00,1,175219
N,26,1351460000,135146-0000,2014,211.80,2,175220
N,26,1351470010,135147-0010,2014,1384.20,1,175221
N,26,1351490020,135149-0020,2014,150.60,1,175222
N,26,1351490030,135149-0030,2014,81.00,1,175223
N,26,1351500000,135150-0000,2014,196.80,1,175224
N,26,1351510000,135151-0000,2014,941.40,1,175225
N,26,1351560000,135156-0000,2014,213.60,1,175226
N,26,1351560100,135156-0100,2014,196.80,1,175227
N,26,1351590000,135159-0000,2014,768.00,1,175228
N,26,1351600000,135160-0000,2014,2745.60,1,175229
N,26,1351630000,135163-0000,2014,1217.40,1,175230
N,26,1351640000,135164-0000,2014,211.80,2,175231
N,26,1351640010,135164-0010,2014,211.80,2,175232
N,26,1351640020,135164-0020,2014,211.80,2,175233
N,26,1351650000,135165-0000,2014,211.80,2,175234
N,26,1351670000,135167-0000,2014,2428.80,1,175235
N,26,1351680000,135168-0000,2014,211.80,2,175236
N,26,1351692005,135169-2005,2014,29.40,1,175237
N,26,1351692010,135169-2010,2014,29.40,1,175238
N,26,1351692015,135169-2015,2014,29.40,1,175239
N,26,1351692020,135169-2020,2014,29.40,1,175240
N,26,1351692025,135169-2025,2014,29.40,1,175241
N,26,1351692030,135169-2030,2014,29.40,1,175242
N,26,1351695002,135169-5002,2014,156.00,1,175243
N,26,1351695004,135169-5004,2014,234.00,1,175244
N,26,1351695006,135169-5006,2014,156.00,1,175245
N,26,1351695008,135169-5008,2014,102.00,1,175246
N,26,1351699002,135169-9002,2014,211.80,2,175247
N,26,1351699004,135169-9004,2014,181.80,2,175248
N,26,1351699006,135169-9006,2014,211.80,2,175249
N,26,1351699008,135169-9008,2014,211.80,2,175250
N,26,1351699010,135169-9010,2014,211.80,2,175251
N,26,1351699012,135169-9012,2014,211.80,2,175252
N,26,1351699014,135169-9014,2014,211.80,2,175253
N,26,1351699016,135169-9016,2014,211.80,2,175254
N,26,1351699018,135169-9018,2014,211.80,2,175255
N,26,1351699020,135169-9020,2014,211.80,2,175256
N,26,1351699022,135169-9022,2014,211.80,2,175257
N,26,1351699036,135169-9036,2014,211.80,2,175258
N,26,1351699040,135169-9040,2014,211.80,2,175259
N,26,1351699042,135169-9042,2014,211.80,2,175260
N,26,1351699044,135169-9044,2014,211.80,2,175261
N,26,1351699046,135169-9046,2014,211.80,2,175262
N,26,1351699048,135169-9048,2014,211.80,2,175263
N,26,1351699050,135169-9050,2014,211.80,2,175264
N,26,1351699052,135169-9052,2014,211.80,2,175265
N,26,1351699054,135169-9054,2014,211.80,2,175266
N,26,1351699056,135169-9056,2014,211.80,2,175267
N,26,1351699058,135169-9058,2014,211.80,2,175268
N,26,1351699060,135169-9060,2014,211.80,2,175269
N,26,1351760000,135176-0000,2014,211.80,2,175270
N,26,1351770000,135177-0000,2014,211.80,2,175271
N,26,1351780000,135178-0000,2014,211.80,2,175272
N,26,1351790000,135179-0000,2014,211.80,2,175273
N,26,1351800000,135180-0000,2014,211.80,2,175274
N,26,1351810000,135181-0000,2014,211.80,2,175275
N,26,1351820000,135182-0000,2014,211.80,2,175276
N,26,1351830000,135183-0000,2014,211.80,2,175277
N,26,1351840000,135184-0000,2014,211.80,2,175278
N,26,1351850000,135185-0000,2014,211.80,2,175279
N,26,1351860000,135186-0000,2014,211.80,2,175280
N,26,1351870000,135187-0000,2014,211.80,2,175281
N,26,1351880000,135188-0000,2014,211.80,2,175282
N,26,1351890000,135189-0000,2014,211.80,2,175283
N,26,1351900000,135190-0000,2014,211.80,2,175284
N,26,1351910000,135191-0000,2014,211.80,2,175285
N,26,1351920000,135192-0000,2014,211.80,2,175286
N,26,1351930000,135193-0000,2014,211.80,2,175287
N,26,1351940000,135194-0000,2014,211.80,2,175288
N,26,1351950000,135195-0000,2014,211.80,2,175289
N,26,1351960000,135196-0000,2014,211.80,2,175290
N,26,1351970000,135197-0000,2014,211.80,2,175291
N,26,1351980000,135198-0000,2014,211.80,2,175292
N,26,1351990000,135199-0000,2014,211.80,2,175293
N,26,1352000000,135200-0000,2014,211.80,2,175294
N,26,1352010000,135201-0000,2014,211.80,2,175295
N,26,1352020000,135202-0000,2014,211.80,2,175296
N,26,1352030000,135203-0000,2014,211.80,2,175297
N,26,1352040000,135204-0000,2014,211.80,2,175298
N,26,1352050000,135205-0000,2014,211.80,2,175299
N,26,1352060000,135206-0000,2014,211.80,2,175300
N,26,1352070000,135207-0000,2014,211.80,2,175301
N,26,1352080000,135208-0000,2014,211.80,2,175302
N,26,1352090000,135209-0000,2014,211.80,2,175303
N,26,1352100000,135210-0000,2014,211.80,2,175304
N,26,1352110000,135211-0000,2014,211.80,2,175305
N,26,1352120000,135212-0000,2014,211.80,2,175306
N,26,1352130000,135213-0000,2014,211.80,2,175307
N,26,1352140000,135214-0000,2014,211.80,2,175308
N,26,1352150000,135215-0000,2014,211.80,2,175309
N,26,1352160000,135216-0000,2014,211.80,2,175310
N,26,1352170000,135217-0000,2014,211.80,2,175311
N,26,1352180000,135218-0000,2014,211.80,2,175312
N,26,1352190000,135219-0000,2014,211.80,2,175313
N,26,1352200000,135220-0000,2014,211.80,2,175314
N,26,1352210000,135221-0000,2014,648.00,1,175315
N,26,1352260000,135226-0000,2014,211.80,2,175316
N,26,1352270000,135227-0000,2014,211.80,2,175317
N,26,1352280000,135228-0000,2014,211.80,2,175318
N,26,1352290000,135229-0000,2014,211.80,2,175319
N,26,1352300000,135230-0000,2014,211.80,2,175320
N,26,1352310000,135231-0000,2014,211.80,2,175321
N,26,1352320000,135232-0000,2014,211.80,2,175322
N,26,1352330000,135233-0000,2014,211.80,2,175323
N,26,1352340000,135234-0000,2014,211.80,2,175324
N,26,1352350000,135235-0000,2014,211.80,2,175325
N,26,1352360000,135236-0000,2014,211.80,2,175326
N,26,1352370000,135237-0000,2014,211.80,2,175327
N,26,1352380000,135238-0000,2014,211.80,2,175328
N,26,1352390000,135239-0000,2014,211.80,2,175329
N,26,1352400000,135240-0000,2014,211.80,2,175330
N,26,1352410000,135241-0000,2014,211.80,2,175331
N,26,1352420000,135242-0000,2014,211.80,2,175332
N,26,1352430000,135243-0000,2014,211.80,2,175333
N,26,1352440000,135244-0000,2014,211.80,2,175334
N,26,1352450000,135245-0000,2014,211.80,2,175335
N,26,1352460000,135246-0000,2014,211.80,2,175336
N,26,1352470000,135247-0000,2014,211.80,2,175337
N,26,1352480000,135248-0000,2014,211.80,2,175338
N,26,1352490000,135249-0000,2014,211.80,2,175339
N,26,1352500000,135250-0000,2014,211.80,2,175340
N,26,1352510000,135251-0000,2014,211.80,2,175341
N,26,1352520000,135252-0000,2014,211.80,2,175342
N,26,1352530000,135253-0000,2014,211.80,2,175343
N,26,1352540000,135254-0000,2014,211.80,2,175344
N,26,1352550000,135255-0000,2014,211.80,2,175345
N,26,1352560000,135256-0000,2014,211.80,2,175346
N,26,1352570000,135257-0000,2014,211.80,2,175347
N,26,1352580000,135258-0000,2014,211.80,2,175348
N,26,1352590000,135259-0000,2014,211.80,2,175349
N,26,1352600000,135260-0000,2014,211.80,2,175350
N,26,1352610000,135261-0000,2014,211.80,2,175351
N,26,1352620000,135262-0000,2014,211.80,2,175352
N,26,1352630000,135263-0000,2014,211.80,2,175353
N,26,1352640000,135264-0000,2014,211.80,2,175354
N,26,1352650000,135265-0000,2014,211.80,2,175355
N,26,1352660000,135266-0000,2014,211.80,2,175356
N,26,1352670000,135267-0000,2014,211.80,2,175357
N,26,1352680000,135268-0000,2014,211.80,2,175358
N,26,1352690000,135269-0000,2014,211.80,2,175359
N,26,1352700000,135270-0000,2014,211.80,2,175360
N,26,1352710000,135271-0000,2014,211.80,2,175361
N,26,1352720000,135272-0000,2014,211.80,2,175362
N,26,1352730000,135273-0000,2014,211.80,2,175363
N,26,1352740000,135274-0000,2014,211.80,2,175364
N,26,1352750000,135275-0000,2014,211.80,2,175365
N,26,1352760000,135276-0000,2014,211.80,2,175366
N,26,1352770000,135277-0000,2014,211.80,2,175367
N,26,1352780000,135278-0000,2014,211.80,2,175368
N,26,1352790000,135279-0000,2014,211.80,2,175369
N,26,1352800000,135280-0000,2014,211.80,2,175370
N,26,1352810000,135281-0000,2014,211.80,2,175371
N,26,1352820000,135282-0000,2014,211.80,2,175372
N,26,1352830000,135283-0000,2014,211.80,2,175373
N,26,1352840000,135284-0000,2014,211.80,2,175374
N,26,1352850000,135285-0000,2014,211.80,2,175375
N,26,1352860000,135286-0000,2014,211.80,2,175376
N,26,1352870000,135287-0000,2014,211.80,2,175377
N,26,1352880000,135288-0000,2014,211.80,2,175378
N,26,1352890000,135289-0000,2014,211.80,2,175379
N,26,1353000000,135300-0000,2014,211.80,2,175380
N,26,1353010000,135301-0000,2014,211.80,2,175381
N,26,1353030000,135303-0000,2014,429.00,1,175382
N,26,1353040000,135304-0000,2014,211.80,2,175383
N,26,1353050000,135305-0000,2014,211.80,2,175384
N,26,1353060000,135306-0000,2014,211.80,2,175385
N,26,1353070000,135307-0000,2014,211.80,2,175386
N,26,1353080000,135308-0000,2014,211.80,2,175387
N,26,1353090000,135309-0000,2014,211.80,2,175388
N,26,1353100000,135310-0000,2014,211.80,2,175389
N,26,1353110000,135311-0000,2014,211.80,2,175390
N,26,1353120000,135312-0000,2014,211.80,2,175391
N,26,1353130000,135313-0000,2014,211.80,2,175392
N,26,1353140000,135314-0000,2014,211.80,2,175393
N,26,1353150000,135315-0000,2014,211.80,2,175394
N,26,1353160000,135316-0000,2014,211.80,2,175395
N,26,1353170000,135317-0000,2014,211.80,2,175396
N,26,1353180000,135318-0000,2014,211.80,2,175397
N,26,1353190000,135319-0000,2014,211.80,2,175398
N,26,1353200000,135320-0000,2014,151.80,1,175399
N,26,1353200100,135320-0100,2014,211.80,2,175400
N,26,1353220000,135322-0000,2014,211.80,2,175401
N,26,1353230000,135323-0000,2014,211.80,2,175402
N,26,1353250000,135325-0000,2014,211.80,2,175403
N,26,1353280000,135328-0000,2014,163.20,1,175404
N,26,1353290000,135329-0000,2014,211.80,2,175405
N,26,1353300000,135330-0000,2014,211.80,2,175406
N,26,1353310000,135331-0000,2014,211.80,2,175407
N,26,1353320000,135332-0000,2014,211.80,2,175408
N,26,1353330000,135333-0000,2014,211.80,2,175409
N,26,1353340000,135334-0000,2014,211.80,2,175410
N,26,1353350000,135335-0000,2014,211.80,2,175411
N,26,1353360000,135336-0000,2014,211.80,2,175412
N,26,1353370000,135337-0000,2014,211.80,2,175413
N,26,1353380000,135338-0000,2014,211.80,2,175414
N,26,1353390000,135339-0000,2014,211.80,2,175415
N,26,1353400000,135340-0000,2014,211.80,2,175416
N,26,1353410000,135341-0000,2014,211.80,2,175417
N,26,1353420000,135342-0000,2014,211.80,2,175418
N,26,1353440000,135344-0000,2014,83.40,1,175419
N,26,1353450000,135345-0000,2014,211.80,2,175420
N,26,1353460000,135346-0000,2014,211.80,2,175421
N,26,1353470000,135347-0000,2014,211.80,2,175422
N,26,1353480000,135348-0000,2014,211.80,2,175423
N,26,1353490000,135349-0000,2014,211.80,2,175424
N,26,1353500000,135350-0000,2014,211.80,2,175425
N,26,1353510000,135351-0000,2014,211.80,2,175426
N,26,1353520000,135352-0000,2014,211.80,2,175427
N,26,1353530000,135353-0000,2014,211.80,2,175428
N,26,1353540000,135354-0000,2014,211.80,2,175429
N,26,1353550000,135355-0000,2014,211.80,2,175430
N,26,1353560000,135356-0000,2014,211.80,2,175431
N,26,1353570000,135357-0000,2014,211.80,2,175432
N,26,1353580000,135358-0000,2014,211.80,2,175433
N,26,1353590000,135359-0000,2014,98.40,1,175434
N,26,1353600050,135360-0050,2014,211.80,2,175435
N,26,1353600060,135360-0060,2014,211.80,2,175436
N,26,1353660000,135366-0000,2014,211.80,2,175437
N,26,1353670000,135367-0000,2014,211.80,2,175438
N,26,1353690000,135369-0000,2014,211.80,2,175439
N,26,1353700000,135370-0000,2014,211.80,2,175440
N,26,1353710000,135371-0000,2014,211.80,2,175441
N,26,1353720000,135372-0000,2014,211.80,2,175442
N,26,1353730000,135373-0000,2014,211.80,2,175443
N,26,1353750000,135375-0000,2014,211.80,2,175444
N,26,1353760000,135376-0000,2014,393.60,2,175445
N,26,1353770000,135377-0000,2014,241.80,2,175446
N,26,1353780000,135378-0000,2014,211.80,2,175447
N,26,1353790000,135379-0000,2014,211.80,2,175448
N,26,1353800000,135380-0000,2014,211.80,2,175449
N,26,1353810000,135381-0000,2014,211.80,2,175450
N,26,1353820000,135382-0000,2014,211.80,2,175451
N,26,1353840000,135384-0000,2014,241.80,2,175452
N,26,1353850000,135385-0000,2014,211.80,2,175453
N,26,1353870000,135387-0000,2014,211.80,2,175454
N,26,1353880000,135388-0000,2014,211.80,2,175455
N,26,1353890000,135389-0000,2014,211.80,2,175456
N,26,1353890050,135389-0050,2014,211.80,2,175457
N,26,1353900000,135390-0000,2014,211.80,2,175458
N,26,1353910000,135391-0000,2014,211.80,2,175459
N,26,1353920000,135392-0000,2014,211.80,2,175460
N,26,1353930000,135393-0000,2014,211.80,2,175461
N,26,1353960000,135396-0000,2014,1182.00,1,175462
N,26,1353970000,135397-0000,2014,43.80,1,175463
N,26,1353980000,135398-0000,2014,247.80,1,175464
N,26,1354060000,135406-0000,2014,628.80,1,175465
N,26,1354100000,135410-0000,2014,582.60,1,175466
N,26,1354110000,135411-0000,2014,745.80,1,175467
N,26,1354230000,135423-0000,2014,787.92,1,175468
N,26,1354240100,135424-0100,2014,1445.40,1,175469
N,26,1354270500,135427-0500,2014,493.20,1,175470
N,26,1354290500,135429-0500,2014,117.00,1,175471
N,26,1354300000,135430-0000,2014,211.80,2,175472
N,26,1354310000,135431-0000,2014,211.80,2,175473
N,26,1354320000,135432-0000,2014,724.80,2,175474
N,26,1354320050,135432-0050,2014,211.80,2,175475
N,26,1354330000,135433-0000,2014,181.80,2,175476
N,26,1354340000,135434-0000,2014,211.80,2,175477
N,26,1354350000,135435-0000,2014,211.80,2,175478
N,26,1354360000,135436-0000,2014,211.80,2,175479
N,26,1354370000,135437-0000,2014,200.40,2,175480
N,26,1354380000,135438-0000,2014,543.60,2,175481
N,26,1354390000,135439-0000,2014,882.60,1,175482
N,26,1354430000,135443-0000,2014,181.80,2,175483
N,26,1354440000,135444-0000,2014,211.80,2,175484
N,26,1354440050,135444-0050,2014,362.40,2,175485
N,26,1354440100,135444-0100,2014,181.80,2,175486
N,26,1354450000,135445-0000,2014,211.80,2,175487
N,26,1354450050,135445-0050,2014,211.80,2,175488
N,26,1354450080,135445-0080,2014,181.80,2,175489
N,26,1354450100,135445-0100,2014,211.80,2,175490
N,26,1354450200,135445-0200,2014,211.80,2,175491
N,26,1354460000,135446-0000,2014,211.80,2,175492
N,26,1354470000,135447-0000,2014,181.80,2,175493
N,26,1354480000,135448-0000,2014,241.80,2,175494
N,26,1354490000,135449-0000,2014,211.80,2,175495
N,26,1354500000,135450-0000,2014,211.80,2,175496
N,26,1354500500,135450-0500,2014,211.80,2,175497
N,26,1354500800,135450-0800,2014,181.80,2,175498
N,26,1354500900,135450-0900,2014,181.80,2,175499
N,26,1354510000,135451-0000,2014,211.80,2,175500
N,26,1354520120,135452-0120,2014,211.80,2,175501
N,26,1354520130,135452-0130,2014,181.80,2,175502
N,26,1354520140,135452-0140,2014,211.80,2,175503
N,26,1354520150,135452-0150,2014,211.80,2,175504
N,26,1354720000,135472-0000,2014,211.80,2,175505
N,26,1354730000,135473-0000,2014,211.80,2,175506
N,26,1354740000,135474-0000,2014,211.80,2,175507
N,26,1354750000,135475-0000,2014,211.80,2,175508
N,26,1354770000,135477-0000,2014,211.80,2,175509
N,26,1354770010,135477-0010,2014,181.80,2,175510
N,26,1354780000,135478-0000,2014,211.80,2,175511
N,26,1354790000,135479-0000,2014,211.80,2,175512
N,26,1354800000,135480-0000,2014,211.80,2,175513
N,26,1354820000,135482-0000,2014,181.80,2,175514
N,26,1354830000,135483-0000,2014,181.80,2,175515
N,26,1354840000,135484-0000,2014,211.80,2,175516
N,26,1354850000,135485-0000,2014,211.80,2,175517
N,26,1354860000,135486-0000,2014,181.80,2,175518
N,26,1354870000,135487-0000,2014,362.40,2,175519
N,26,1354880000,135488-0000,2014,362.40,2,175520
N,26,1354890000,135489-0000,2014,211.80,2,175521
N,26,1354900000,135490-0000,2014,211.80,2,175522
N,26,1354910000,135491-0000,2014,423.60,2,175523
N,26,1354920000,135492-0000,2014,181.80,2,175524
N,26,1354930000,135493-0000,2014,211.80,2,175525
N,26,1354940000,135494-0000,2014,211.80,2,175526
N,26,1354950000,135495-0000,2014,181.80,2,175527
N,26,1354960000,135496-0000,2014,200.40,2,175528
N,26,1354970000,135497-0000,2014,393.60,2,175529
N,26,1354970010,135497-0010,2014,211.80,2,175530
N,26,1354980000,135498-0000,2014,211.80,2,175531
N,26,1354990000,135499-0000,2014,211.80,2,175532
N,26,1355000000,135500-0000,2014,211.80,2,175533
N,26,1355010000,135501-0000,2014,393.60,2,175534
N,26,1355050000,135505-0000,2014,211.80,2,175535
N,26,1355060000,135506-0000,2014,241.80,2,175536
N,26,1355080000,135508-0000,2014,211.80,2,175537
N,26,1355090000,135509-0000,2014,181.80,2,175538
N,26,1355120000,135512-0000,2014,211.80,2,175539
N,26,1355140000,135514-0000,2014,393.60,2,175540
N,26,1355150000,135515-0000,2014,211.80,2,175541
N,26,1355160000,135516-0000,2014,181.80,2,175542
N,26,1355170000,135517-0000,2014,211.80,2,175543
N,26,1355170010,135517-0010,2014,211.80,2,175544
N,26,1355200000,135520-0000,2014,211.80,2,175545
N,26,1355200010,135520-0010,2014,181.80,2,175546
N,26,1355200020,135520-0020,2014,181.80,2,175547
N,26,1355210000,135521-0000,2014,211.80,2,175548
N,26,1355220000,135522-0000,2014,181.80,2,175549
N,26,1355230000,135523-0000,2014,181.80,2,175550
N,26,1355240000,135524-0000,2014,181.80,2,175551
N,26,1355250000,135525-0000,2014,181.80,2,175552
N,26,1355260000,135526-0000,2014,181.80,2,175553
N,26,1355270000,135527-0000,2014,181.80,2,175554
N,26,1355280000,135528-0000,2014,181.80,2,175555
N,26,1355290100,135529-0100,2014,211.80,2,175556
N,26,1355300000,135530-0000,2014,211.80,2,175557
N,26,1355320000,135532-0000,2014,211.80,2,175558
N,26,1355330000,135533-0000,2014,211.80,2,175559
N,26,1355340000,135534-0000,2014,211.80,2,175560
N,26,1355340100,135534-0100,2014,211.80,2,175561
N,26,1355350000,135535-0000,2014,211.80,2,175562
N,26,1355370000,135537-0000,2014,277.80,1,175563
N,26,1355390000,135539-0000,2014,49.20,1,175564
N,26,1355400000,135540-0000,2014,211.80,2,175565
N,26,1355420000,135542-0000,2014,211.80,2,175566
N,26,1355430000,135543-0000,2014,211.80,2,175567
N,26,1355450000,135545-0000,2014,181.80,2,175568
N,26,1355460000,135546-0000,2014,169.20,1,175569
N,26,1355470000,135547-0000,2014,136.80,1,175570
N,26,1355480000,135548-0000,2014,115.80,1,175571
N,26,1355490000,135549-0000,2014,147.00,1,175572
N,26,1355510000,135551-0000,2014,73.80,1,175573
N,26,1355520000,135552-0000,2014,181.80,2,175574
N,26,1355530000,135553-0000,2014,211.80,2,175575
N,26,1355540000,135554-0000,2014,181.80,2,175576
N,26,1355550000,135555-0000,2014,211.80,2,175577
N,26,1355560000,135556-0000,2014,219.00,1,175578
N,26,1355570000,135557-0000,2014,70.20,1,175579
N,26,1355580000,135558-0000,2014,211.80,2,175580
N,26,1355600000,135560-0000,2014,89.40,1,175581
N,26,1355600010,135560-0010,2014,211.80,2,175582
N,26,1355610000,135561-0000,2014,243.00,1,175583
N,26,1355620000,135562-0000,2014,181.80,2,175584
N,26,1355640000,135564-0000,2014,362.40,2,175585
N,26,1355650000,135565-0000,2014,439.80,1,175586
N,26,1355680000,135568-0000,2014,181.80,2,175587
N,26,1355690000,135569-0000,2014,211.80,2,175588
N,26,1355700000,135570-0000,2014,181.80,2,175589
N,26,1355720000,135572-0000,2014,211.80,2,175590
N,26,1355730000,135573-0000,2014,181.80,2,175591
N,26,1355740000,135574-0000,2014,211.80,2,175592
N,26,1355750000,135575-0000,2014,211.80,2,175593
N,26,1355760000,135576-0000,2014,211.80,2,175594
N,26,1355760005,135576-0005,2014,211.80,2,175595
N,26,1355760010,135576-0010,2014,211.80,2,175596
N,26,1355770000,135577-0000,2014,211.80,2,175597
N,26,1355770100,135577-0100,2014,211.80,2,175598
N,26,1355780000,135578-0000,2014,211.80,2,175599
N,26,1355790000,135579-0000,2014,211.80,2,175600
N,26,1355790010,135579-0010,2014,211.80,2,175601
N,26,1355800000,135580-0000,2014,211.80,2,175602
N,26,1355810000,135581-0000,2014,211.80,2,175603
N,26,1355810010,135581-0010,2014,241.80,2,175604
N,26,1355830010,135583-0010,2014,211.80,2,175605
N,26,1355830020,135583-0020,2014,181.80,2,175606
N,26,1355850000,135585-0000,2014,211.80,2,175607
N,26,1355870000,135587-0000,2014,181.80,2,175608
N,26,1355880000,135588-0000,2014,211.80,2,175609
N,26,1355890000,135589-0000,2014,181.80,2,175610
N,26,1355890010,135589-0010,2014,211.80,2,175611
N,26,1355900000,135590-0000,2014,211.80,2,175612
N,26,1355900010,135590-0010,2014,211.80,2,175613
N,26,1355910000,135591-0000,2014,211.80,2,175614
N,26,1355920000,135592-0000,2014,211.80,2,175615
N,26,1355920010,135592-0010,2014,211.80,2,175616
N,26,1355930000,135593-0000,2014,211.80,2,175617
N,26,1355930010,135593-0010,2014,211.80,2,175618
N,26,1355940000,135594-0000,2014,211.80,2,175619
N,26,1355940010,135594-0010,2014,211.80,2,175620
N,26,1355940020,135594-0020,2014,211.80,2,175621
N,26,1355950000,135595-0000,2014,211.80,2,175622
N,26,1355960000,135596-0000,2014,211.80,2,175623
N,26,1355990000,135599-0000,2014,135.00,1,175624
N,26,1356000000,135600-0000,2014,105.00,1,175625
N,26,1356010000,135601-0000,2014,211.80,2,175626
N,26,1356020000,135602-0000,2014,211.80,2,175627
N,26,1356020010,135602-0010,2014,211.80,2,175628
N,26,1356040000,135604-0000,2014,181.80,2,175629
N,26,1356040010,135604-0010,2014,200.40,2,175630
N,26,1356050000,135605-0000,2014,200.40,2,175631
N,26,1356060000,135606-0000,2014,393.60,2,175632
N,26,1356070000,135607-0000,2014,181.80,2,175633
N,26,1356080000,135608-0000,2014,181.80,2,175634
N,26,1356130000,135613-0000,2014,211.80,2,175635
N,26,1356140000,135614-0000,2014,418.20,1,175636
N,26,1356150000,135615-0000,2014,31.20,1,175637
N,26,1356160000,135616-0000,2014,303.00,1,175638
N,26,1356170015,135617-0015,2014,9.00,1,175639
N,26,1356170040,135617-0040,2014,81.60,1,175640
N,26,1356190000,135619-0000,2014,26.40,1,175641
N,26,1356210000,135621-0000,2014,181.80,2,175642
N,26,1356220000,135622-0000,2014,211.80,2,175643
N,26,1356230000,135623-0000,2014,342.00,2,175644
N,26,1356240000,135624-0000,2014,181.80,2,175645
N,26,1356250000,135625-0000,2014,181.80,2,175646
N,26,1356280000,135628-0000,2014,200.40,2,175647
N,26,1356290000,135629-0000,2014,200.40,2,175648
N,26,1356310000,135631-0000,2014,200.40,2,175649
N,26,1356320000,135632-0000,2014,342.00,2,175650
N,26,1356330000,135633-0000,2014,200.40,2,175651
N,26,1356340000,135634-0000,2014,200.40,2,175652
N,26,1356340010,135634-0010,2014,200.40,2,175653
N,26,1356350000,135635-0000,2014,342.00,2,175654
N,26,1356360000,135636-0000,2014,200.40,2,175655
N,26,1356380000,135638-0000,2014,211.80,2,175656
N,26,1356390000,135639-0000,2014,211.80,2,175657
N,26,1356400000,135640-0000,2014,211.80,2,175658
N,26,1356410000,135641-0000,2014,151.80,1,175659
N,26,1356420000,135642-0000,2014,211.80,2,175660
N,26,1356430000,135643-0000,2014,211.80,2,175661
N,26,1356440000,135644-0000,2014,211.80,2,175662
N,26,1356450000,135645-0000,2014,211.80,2,175663
N,26,1356460000,135646-0000,2014,211.80,2,175664
N,26,1356470000,135647-0000,2014,181.80,2,175665
N,26,1356480000,135648-0000,2014,181.80,2,175666
N,26,1356490000,135649-0000,2014,181.80,2,175667
N,26,1356500000,135650-0000,2014,211.80,2,175668
N,26,1356510000,135651-0000,2014,211.80,2,175669
N,26,1356520000,135652-0000,2014,181.80,2,175670
N,26,1356530000,135653-0000,2014,211.80,2,175671
N,26,1356540000,135654-0000,2014,211.80,2,175672
N,26,1356550000,135655-0000,2014,211.80,2,175673
N,26,1356560000,135656-0000,2014,211.80,2,175674
N,26,1356570000,135657-0000,2014,211.80,2,175675
N,26,1356580000,135658-0000,2014,211.80,2,175676
N,26,1356590000,135659-0000,2014,211.80,2,175677
N,26,1356620000,135662-0000,2014,211.80,2,175678
N,26,1356630000,135663-0000,2014,181.80,2,175679
N,26,1356640000,135664-0000,2014,211.80,2,175680
N,26,1356650000,135665-0000,2014,181.80,2,175681
N,26,1356660000,135666-0000,2014,211.80,2,175682
N,26,1356670000,135667-0000,2014,211.80,2,175683
N,26,1356680000,135668-0000,2014,211.80,2,175684
N,26,1356690000,135669-0000,2014,211.80,2,175685
N,26,1356720000,135672-0000,2014,362.40,2,175686
N,26,1356730000,135673-0000,2014,211.80,2,175687
N,26,1356740000,135674-0000,2014,211.80,2,175688
N,26,1356750000,135675-0000,2014,211.80,2,175689
N,26,1356760000,135676-0000,2014,211.80,2,175690
N,26,1356770000,135677-0000,2014,211.80,2,175691
N,26,1356780000,135678-0000,2014,211.80,2,175692
N,26,1356790000,135679-0000,2014,117.60,1,175693
N,26,1356810000,135681-0000,2014,211.80,2,175694
N,26,1356820000,135682-0000,2014,211.80,2,175695
N,26,1356830000,135683-0000,2014,211.80,2,175696
N,26,1356840000,135684-0000,2014,211.80,2,175697
N,26,1356850000,135685-0000,2014,211.80,2,175698
N,26,1356860000,135686-0000,2014,211.80,2,175699
N,26,1356870000,135687-0000,2014,211.80,2,175700
N,26,1356880000,135688-0000,2014,241.80,2,175701
N,26,1356890000,135689-0000,2014,211.80,2,175702
N,26,1356900000,135690-0000,2014,211.80,2,175703
N,26,1356910000,135691-0000,2014,211.80,2,175704
N,26,1356920100,135692-0100,2014,233.40,1,175705
N,26,1356950000,135695-0000,2014,211.80,2,175706
N,26,1356960000,135696-0000,2014,211.80,2,175707
N,26,1356970000,135697-0000,2014,211.80,2,175708
N,26,1356980000,135698-0000,2014,211.80,2,175709
N,26,1356990000,135699-0000,2014,211.80,2,175710
N,26,1357000000,135700-0000,2014,211.80,2,175711
N,26,1357010000,135701-0000,2014,211.80,2,175712
N,26,1357020000,135702-0000,2014,211.80,2,175713
N,26,1357030000,135703-0000,2014,181.80,2,175714
N,26,1357040000,135704-0000,2014,211.80,2,175715
N,26,1357050000,135705-0000,2014,211.80,2,175716
N,26,1357060000,135706-0000,2014,211.80,2,175717
N,26,1357070000,135707-0000,2014,211.80,2,175718
N,26,1357080000,135708-0000,2014,211.80,2,175719
N,26,1357090000,135709-0000,2014,211.80,2,175720
N,26,1357100000,135710-0000,2014,211.80,2,175721
N,26,1357110000,135711-0000,2014,211.80,2,175722
N,26,1357120000,135712-0000,2014,211.80,2,175723
N,26,1357130100,135713-0100,2014,274.80,1,175724
N,26,1357150000,135715-0000,2014,211.80,2,175725
N,26,1357160000,135716-0000,2014,211.80,2,175726
N,26,1357170000,135717-0000,2014,211.80,2,175727
N,26,1357180000,135718-0000,2014,211.80,2,175728
N,26,1357190000,135719-0000,2014,211.80,2,175729
N,26,1357200000,135720-0000,2014,211.80,2,175730
N,26,1357210000,135721-0000,2014,211.80,2,175731
N,26,1357220000,135722-0000,2014,211.80,2,175732
N,26,1357230000,135723-0000,2014,211.80,2,175733
N,26,1357240000,135724-0000,2014,211.80,2,175734
N,26,1357250000,135725-0000,2014,211.80,2,175735
N,26,1357260000,135726-0000,2014,211.80,2,175736
N,26,1357270000,135727-0000,2014,211.80,2,175737
N,26,1357280000,135728-0000,2014,211.80,2,175738
N,26,1357290000,135729-0000,2014,211.80,2,175739
N,26,1357300000,135730-0000,2014,211.80,2,175740
N,26,1357310000,135731-0000,2014,211.80,2,175741
N,26,1357320000,135732-0000,2014,211.80,2,175742
N,26,1357330000,135733-0000,2014,211.80,2,175743
N,26,1357340000,135734-0000,2014,211.80,2,175744
N,26,1357350000,135735-0000,2014,211.80,2,175745
N,26,1357360000,135736-0000,2014,211.80,2,175746
N,26,1357370000,135737-0000,2014,211.80,2,175747
N,26,1357380000,135738-0000,2014,211.80,2,175748
N,26,1357390000,135739-0000,2014,211.80,2,175749
N,26,1357400000,135740-0000,2014,211.80,2,175750
N,26,1357410000,135741-0000,2014,211.80,2,175751
N,26,1357430000,135743-0000,2014,211.80,2,175752
N,26,1357440000,135744-0000,2014,211.80,2,175753
N,26,1357450000,135745-0000,2014,211.80,2,175754
N,26,1357460000,135746-0000,2014,211.80,2,175755
N,26,1357470000,135747-0000,2014,211.80,2,175756
N,26,1357480000,135748-0000,2014,211.80,2,175757
N,26,1357490000,135749-0000,2014,211.80,2,175758
N,26,1357500000,135750-0000,2014,211.80,2,175759
N,26,1357510000,135751-0000,2014,211.80,2,175760
N,26,1357520000,135752-0000,2014,93.00,1,175761
N,26,1357530000,135753-0000,2014,173.40,1,175762
N,26,1357540000,135754-0000,2014,290.40,1,175763
N,26,1357580000,135758-0000,2014,510.00,1,175764
N,26,1357610000,135761-0000,2014,211.80,2,175765
N,26,1357620000,135762-0000,2014,211.80,2,175766
N,26,1357630000,135763-0000,2014,181.80,2,175767
N,26,1357640000,135764-0000,2014,211.80,2,175768
N,26,1357650000,135765-0000,2014,211.80,2,175769
N,26,1357660000,135766-0000,2014,211.80,2,175770
N,26,1357670000,135767-0000,2014,211.80,2,175771
N,26,1357680000,135768-0000,2014,211.80,2,175772
N,26,1357690000,135769-0000,2014,211.80,2,175773
N,26,1357700000,135770-0000,2014,211.80,2,175774
N,26,1357710000,135771-0000,2014,211.80,2,175775
N,26,1357720000,135772-0000,2014,211.80,2,175776
N,26,1357740000,135774-0000,2014,114.00,1,175777
N,26,1357750000,135775-0000,2014,211.80,2,175778
N,26,1357760000,135776-0000,2014,181.80,2,175779
N,26,1357770000,135777-0000,2014,211.80,2,175780
N,26,1357780000,135778-0000,2014,211.80,2,175781
N,26,1357790000,135779-0000,2014,211.80,2,175782
N,26,1357800000,135780-0000,2014,181.80,2,175783
N,26,1357810000,135781-0000,2014,211.80,2,175784
N,26,1357820000,135782-0000,2014,211.80,2,175785
N,26,1357830000,135783-0000,2014,211.80,2,175786
N,26,1357840000,135784-0000,2014,211.80,2,175787
N,26,1357850000,135785-0000,2014,211.80,2,175788
N,26,1357860000,135786-0000,2014,211.80,2,175789
N,26,1357880000,135788-0000,2014,55.86,1,175790
N,26,1357890000,135789-0000,2014,13.80,1,175791
N,26,1357900000,135790-0000,2014,40.80,1,175792
N,26,1357910000,135791-0000,2014,181.80,2,175793
N,26,1357910050,135791-0050,2014,181.80,2,175794
N,26,1357920000,135792-0000,2014,181.80,2,175795
N,26,1357930000,135793-0000,2014,211.80,2,175796
N,26,1357950000,135795-0000,2014,393.60,2,175797
N,26,1357960000,135796-0000,2014,181.80,2,175798
N,26,1357970000,135797-0000,2014,211.80,2,175799
N,26,1357980000,135798-0000,2014,211.80,2,175800
N,26,1357980100,135798-0100,2014,211.80,2,175801
N,26,1357980200,135798-0200,2014,211.80,2,175802
N,26,1358000000,135800-0000,2014,211.80,2,175803
N,26,1358010000,135801-0000,2014,211.80,2,175804
N,26,1358020000,135802-0000,2014,33.60,1,175805
N,26,1358030000,135803-0000,2014,170.10,1,175806
N,26,1358040000,135804-0000,2014,181.80,2,175807
N,26,1358090010,135809-0010,2014,134.40,1,175808
N,26,1358100000,135810-0000,2014,33.00,1,175809
N,26,1358130000,135813-0000,2014,231.00,1,175810
N,26,1358150000,135815-0000,2014,181.80,2,175811
N,26,1358180000,135818-0000,2014,185.40,1,175812
N,26,1358190000,135819-0000,2014,481.80,1,175813
N,26,1358200000,135820-0000,2014,393.60,2,175814
N,26,1358210000,135821-0000,2014,357.00,1,175815
N,26,1358230000,135823-0000,2014,148.80,1,175816
N,26,1358280000,135828-0000,2014,211.80,2,175817
N,26,1358290000,135829-0000,2014,211.80,2,175818
N,26,1358300000,135830-0000,2014,211.80,2,175819
N,26,1358310000,135831-0000,2014,211.80,2,175820
N,26,1358320020,135832-0020,2014,181.80,2,175821
N,26,1358320100,135832-0100,2014,200.40,2,175822
N,26,1358340000,135834-0000,2014,211.80,2,175823
N,26,1358360000,135836-0000,2014,211.80,2,175824
N,26,1358370000,135837-0000,2014,181.80,2,175825
N,26,1358380000,135838-0000,2014,211.80,2,175826
N,26,1358390000,135839-0000,2014,181.80,2,175827
N,26,1358400000,135840-0000,2014,181.80,2,175828
N,26,1358410000,135841-0000,2014,211.80,2,175829
N,26,1358420000,135842-0000,2014,211.80,2,175830
N,26,1358430000,135843-0000,2014,211.80,2,175831
N,26,1358450000,135845-0000,2014,211.80,2,175832
N,26,1358460000,135846-0000,2014,181.80,2,175833
N,26,1358470000,135847-0000,2014,211.80,2,175834
N,26,1358480000,135848-0000,2014,181.80,2,175835
N,26,1358500000,135850-0000,2014,181.80,2,175836
N,26,1358510000,135851-0000,2014,211.80,2,175837
N,26,1358520000,135852-0000,2014,211.80,2,175838
N,26,1358530000,135853-0000,2014,181.80,2,175839
N,26,1358560000,135856-0000,2014,181.80,2,175840
N,26,1358560010,135856-0010,2014,181.80,2,175841
N,26,1358570000,135857-0000,2014,211.80,2,175842
N,26,1358580000,135858-0000,2014,181.80,2,175843
N,26,1358580500,135858-0500,2014,181.80,2,175844
N,26,1358590000,135859-0000,2014,181.80,2,175845
N,26,1358600000,135860-0000,2014,181.80,2,175846
N,26,1358610000,135861-0000,2014,181.80,2,175847
N,26,1358630000,135863-0000,2014,211.80,2,175848
N,26,1358680000,135868-0000,2014,211.80,2,175849
N,26,1358680100,135868-0100,2014,211.80,2,175850
N,26,1358690000,135869-0000,2014,211.80,2,175851
N,26,1358750000,135875-0000,2014,181.80,2,175852
N,26,1358760000,135876-0000,2014,181.80,2,175853
N,26,1358770000,135877-0000,2014,181.80,2,175854
N,26,1358780000,135878-0000,2014,181.80,2,175855
N,26,1358790000,135879-0000,2014,211.80,2,175856
N,26,1358800000,135880-0000,2014,211.80,2,175857
N,26,1358820000,135882-0000,2014,211.80,2,175858
N,26,1358830000,135883-0000,2014,181.80,2,175859
N,26,1358840000,135884-0000,2014,181.80,2,175860
N,26,1358850000,135885-0000,2014,200.40,2,175861
N,26,1358860000,135886-0000,2014,211.80,2,175862
N,26,1358870000,135887-0000,2014,181.80,2,175863
N,26,1358880010,135888-0010,2014,211.80,2,175864
N,26,1358900000,135890-0000,2014,2428.80,1,175865
N,26,1358910000,135891-0000,2014,159.00,1,175866
N,26,1358950000,135895-0000,2014,241.80,2,175867
N,26,1358960000,135896-0000,2014,181.80,2,175868
N,26,1358970000,135897-0000,2014,181.80,2,175869
N,26,1358990000,135899-0000,2014,211.80,2,175870
N,26,1359000010,135900-0010,2014,423.60,2,175871
N,26,1359020000,135902-0000,2014,181.80,2,175872
N,26,1359030000,135903-0000,2014,393.60,2,175873
N,26,1359070000,135907-0000,2014,181.80,2,175874
N,26,1359070010,135907-0010,2014,211.80,2,175875
N,26,1359080000,135908-0000,2014,393.60,2,175876
N,26,1359130000,135913-0000,2014,316.80,1,175877
N,26,1359140000,135914-0000,2014,316.80,1,175878
N,26,1359150000,135915-0000,2014,181.80,2,175879
N,26,1359160000,135916-0000,2014,211.80,2,175880
N,26,1359170000,135917-0000,2014,211.80,2,175881
N,26,1359180000,135918-0000,2014,211.80,2,175882
N,26,1359210000,135921-0000,2014,104.40,1,175883
N,26,1359220000,135922-0000,2014,254.40,1,175884
N,26,1359220030,135922-0030,2014,674.40,1,175885
N,26,1359220050,135922-0050,2014,309.60,1,175886
N,26,1359230000,135923-0000,2014,171.00,1,175887
N,26,1359240000,135924-0000,2014,573.60,1,175888
N,26,1359240010,135924-0010,2014,804.60,1,175889
N,26,1359240020,135924-0020,2014,769.20,1,175890
N,26,1359250000,135925-0000,2014,1590.00,1,175891
N,26,1359250025,135925-0025,2014,1876.20,1,175892
N,26,1359250050,135925-0050,2014,684.00,1,175893
N,26,1359260000,135926-0000,2014,119.40,1,175894
N,26,1359270000,135927-0000,2014,211.80,2,175895
N,26,1359280100,135928-0100,2014,59.40,1,175896
N,26,1359290000,135929-0000,2014,741.00,1,175897
N,26,1359300000,135930-0000,2014,235.80,1,175898
N,26,1359310010,135931-0010,2014,89.40,1,175899
N,26,1359320000,135932-0000,2014,1699.80,1,175900
N,26,1359330000,135933-0000,2014,301.20,1,175901
N,26,1359340000,135934-0000,2014,139.20,1,175902
N,26,1359360010,135936-0010,2014,365.40,1,175903
N,26,1359360020,135936-0020,2014,211.80,1,175904
N,26,1359360030,135936-0030,2014,1104.00,1,175905
N,26,1359370000,135937-0000,2014,1403.40,1,175906
N,26,1359370100,135937-0100,2014,944.40,1,175907
N,26,1359370200,135937-0200,2014,1769.40,1,175908
N,26,1359380000,135938-0000,2014,3536.40,1,175909
N,26,1359410000,135941-0000,2014,211.80,2,175910
N,26,1359420000,135942-0000,2014,181.80,2,175911
N,26,1359430000,135943-0000,2014,211.80,2,175912
N,26,1359440000,135944-0000,2014,181.80,2,175913
N,26,1359450000,135945-0000,2014,181.80,2,175914
N,26,1359480000,135948-0000,2014,211.80,2,175915
N,26,1359490000,135949-0000,2014,211.80,2,175916
N,26,1359540000,135954-0000,2014,499.20,1,175917
N,26,1359540010,135954-0010,2014,428.40,1,175918
N,26,1359550000,135955-0000,2014,370.80,1,175919
N,26,1359560000,135956-0000,2014,181.80,2,175920
N,26,1359570020,135957-0020,2014,181.20,2,175921
N,26,1359570030,135957-0030,2014,181.20,2,175922
N,26,1359570040,135957-0040,2014,181.20,2,175923
N,26,1359570050,135957-0050,2014,181.20,2,175924
N,26,1359590000,135959-0000,2014,211.80,2,175925
N,26,1359600000,135960-0000,2014,181.80,2,175926
N,26,1359610000,135961-0000,2014,211.80,2,175927
N,26,1359620000,135962-0000,2014,181.80,2,175928
N,26,1359630000,135963-0000,2014,181.80,2,175929
N,26,1359640000,135964-0000,2014,211.80,2,175930
N,26,1359650000,135965-0000,2014,211.80,2,175931
N,26,1359670100,135967-0100,2014,211.80,2,175932
N,26,1359680000,135968-0000,2014,211.80,2,175933
N,26,1359680010,135968-0010,2014,211.80,2,175934
N,26,1359690000,135969-0000,2014,211.80,2,175935
N,26,1359700000,135970-0000,2014,181.80,2,175936
N,26,1359710000,135971-0000,2014,181.80,2,175937
N,26,1359720000,135972-0000,2014,211.80,2,175938
N,26,1359720015,135972-0015,2014,181.80,2,175939
N,26,1359730000,135973-0000,2014,181.80,2,175940
N,26,1359730100,135973-0100,2014,181.80,2,175941
N,26,1359740000,135974-0000,2014,211.80,2,175942
N,26,1359750000,135975-0000,2014,181.80,2,175943
N,26,1359760000,135976-0000,2014,181.80,2,175944
N,26,1359770000,135977-0000,2014,211.80,2,175945
N,26,1359780000,135978-0000,2014,211.80,2,175946
N,26,1359790000,135979-0000,2014,181.80,2,175947
N,26,1359800000,135980-0000,2014,181.80,2,175948
N,26,1359810000,135981-0000,2014,181.80,2,175949
N,26,1359820000,135982-0000,2014,181.80,2,175950
N,26,1359830000,135983-0000,2014,181.80,2,175951
N,26,1359840000,135984-0000,2014,181.80,2,175952
N,26,1359850000,135985-0000,2014,181.80,2,175953
N,26,1359860000,135986-0000,2014,211.80,2,175954
N,26,1359870000,135987-0000,2014,181.80,2,175955
N,26,1359890300,135989-0300,2014,181.80,2,175956
N,26,1359891000,135989-1000,2014,211.80,2,175957
N,26,1359900000,135990-0000,2014,181.80,2,175958
N,26,1359920020,135992-0020,2014,321.60,1,175959
N,26,1359930000,135993-0000,2014,52.80,1,175960
N,26,1359950000,135995-0000,2014,181.80,2,175961
N,26,1359960000,135996-0000,2014,211.80,2,175962
N,26,1360000010,136000-0010,2014,181.80,2,175963
N,26,1360000030,136000-0030,2014,211.80,2,175964
N,26,1360010000,136001-0000,2014,211.80,2,175965
N,26,1360020000,136002-0000,2014,181.80,2,175966
N,26,1360020050,136002-0050,2014,181.80,2,175967
N,26,1360030000,136003-0000,2014,211.80,2,175968
N,26,1360030100,136003-0100,2014,211.80,2,175969
N,26,1360030120,136003-0120,2014,211.80,2,175970
N,26,1360040000,136004-0000,2014,211.80,2,175971
N,26,1360040020,136004-0020,2014,211.80,2,175972
N,26,1360050000,136005-0000,2014,211.80,2,175973
N,26,1360060000,136006-0000,2014,2142.00,1,175974
N,26,1360100000,136010-0000,2014,211.80,2,175975
N,26,1360110000,136011-0000,2014,211.80,2,175976
N,26,1360130000,136013-0000,2014,211.80,2,175977
N,26,1360140000,136014-0000,2014,211.80,2,175978
N,26,1360150000,136015-0000,2014,49.80,1,175979
N,26,1360160000,136016-0000,2014,447.60,1,175980
N,26,1360190000,136019-0000,2014,211.80,2,175981
N,26,1360200000,136020-0000,2014,211.80,2,175982
N,26,1360210000,136021-0000,2014,574.20,2,175983
N,26,1360210000,136021-0001,2014,.00,2,175984
N,26,1360220000,136022-0000,2014,.00,2,175985
N,26,1360230000,136023-0000,2014,211.80,2,175986
N,26,1360230000,136023-0001,2014,.00,2,175987
N,26,1360240000,136024-0000,2014,211.80,2,175988
N,26,1360250000,136025-0000,2014,211.80,2,175989
N,26,1360260000,136026-0000,2014,211.80,2,175990
N,26,1360270000,136027-0000,2014,211.80,2,175991
N,26,1360280000,136028-0000,2014,1585.20,1,175992
N,26,1360320000,136032-0000,2014,1071.60,1,175993
N,26,1360320102,136032-0102,2014,246.00,1,175994
N,26,1360320103,136032-0103,2014,126.00,1,175995
N,26,1360320104,136032-0104,2014,126.00,1,175996
N,26,1360320105,136032-0105,2014,84.00,1,175997
N,26,1360320106,136032-0106,2014,84.00,1,175998
N,26,1360320107,136032-0107,2014,84.00,1,175999
N,26,1360320108,136032-0108,2014,84.00,1,176000
N,26,1360320201,136032-0201,2014,192.00,1,176001
N,26,1360320211,136032-0211,2014,108.00,1,176002
N,26,1360320302,136032-0302,2014,60.00,1,176003
N,26,1360320304,136032-0304,2014,60.00,1,176004
N,26,1360320306,136032-0306,2014,66.00,1,176005
N,26,1360320308,136032-0308,2014,66.00,1,176006
N,26,1360320310,136032-0310,2014,66.00,1,176007
N,26,1360320312,136032-0312,2014,66.00,1,176008
N,26,1360320402,136032-0402,2014,90.00,1,176009
N,26,1360320404,136032-0404,2014,72.00,1,176010
N,26,1360320406,136032-0406,2014,108.00,1,176011
N,26,1360320408,136032-0408,2014,180.00,1,176012
N,26,1360320412,136032-0412,2014,72.00,1,176013
N,26,1360320414,136032-0414,2014,72.00,1,176014
N,26,1360320500,136032-0500,2014,309.60,1,176015
N,26,1360320550,136032-0550,2014,346.80,1,176016
N,26,1360330000,136033-0000,2014,211.80,2,176017
N,26,1360330010,136033-0010,2014,518.40,1,176018
N,26,1360331000,136033-1000,2014,120.00,1,176019
N,26,1360340000,136034-0000,2014,211.80,2,176020
N,26,1360340050,136034-0050,2014,355.80,1,176021
N,26,1360350010,136035-0010,2014,253.20,1,176022
N,26,1360350020,136035-0020,2014,244.20,1,176023
N,26,1360370000,136037-0000,2014,151.80,1,176024
N,26,1360380000,136038-0000,2014,211.80,2,176025
N,26,1360390000,136039-0000,2014,2727.60,1,176026
N,26,1360410000,136041-0000,2014,340.80,1,176027
N,26,1360450000,136045-0000,2014,211.80,2,176028
N,26,1360450010,136045-0010,2014,181.80,2,176029
N,26,1360460000,136046-0000,2014,211.80,2,176030
N,26,1360470000,136047-0000,2014,211.80,2,176031
N,26,1360480000,136048-0000,2014,181.80,2,176032
N,26,1360490000,136049-0000,2014,211.80,2,176033
N,26,1360500000,136050-0000,2014,211.80,2,176034
N,26,1360510000,136051-0000,2014,211.80,2,176035
N,26,1360520000,136052-0000,2014,181.80,2,176036
N,26,1360530000,136053-0000,2014,211.80,2,176037
N,26,1360550010,136055-0010,2014,211.80,2,176038
N,26,1360560000,136056-0000,2014,181.80,2,176039
N,26,1360560010,136056-0010,2014,235.20,1,176040
N,26,1360570100,136057-0100,2014,211.80,2,176041
N,26,1360570200,136057-0200,2014,362.40,2,176042
N,26,1360570250,136057-0250,2014,575.40,2,176043
N,26,1360580000,136058-0000,2014,108.00,1,176044
N,26,1360580010,136058-0010,2014,256.80,1,176045
N,26,1360590000,136059-0000,2014,211.80,2,176046
N,26,1360600000,136060-0000,2014,199.20,1,176047
N,26,1360610000,136061-0000,2014,393.60,2,176048
N,26,1360620000,136062-0000,2014,575.40,2,176049
N,26,1360640000,136064-0000,2014,211.80,2,176050
N,26,1360650050,136065-0050,2014,211.80,2,176051
N,26,1360660000,136066-0000,2014,211.80,2,176052
N,26,1360670000,136067-0000,2014,211.80,2,176053
N,26,1360670050,136067-0050,2014,525.00,1,176054
N,26,1360680000,136068-0000,2014,189.00,1,176055
N,26,1360690000,136069-0000,2014,743.40,1,176056
N,26,1360690010,136069-0010,2014,269.40,1,176057
N,26,1360690200,136069-0200,2014,52.20,1,176058
N,26,1360700000,136070-0000,2014,211.80,2,176059
N,26,1360710000,136071-0000,2014,211.80,2,176060
N,26,1360770005,136077-0005,2014,58.80,1,176061
N,26,1360840000,136084-0000,2014,211.80,2,176062
N,26,1360860000,136086-0000,2014,393.60,2,176063
N,26,1360870000,136087-0000,2014,181.80,2,176064
N,26,1360880000,136088-0000,2014,211.80,2,176065
N,26,1360900000,136090-0000,2014,393.60,2,176066
N,26,1360910000,136091-0000,2014,151.80,1,176067
N,26,1360930000,136093-0000,2014,211.80,2,176068
N,26,1360960000,136096-0000,2014,211.80,2,176069
N,26,1360970000,136097-0000,2014,211.80,2,176070
N,26,1360970010,136097-0010,2014,211.80,2,176071
N,26,1361000010,136100-0010,2014,151.80,1,176072
N,26,1361020000,136102-0000,2014,211.80,2,176073
N,26,1361030000,136103-0000,2014,211.80,2,176074
N,26,1361040000,136104-0000,2014,211.80,2,176075
N,26,1361050000,136105-0000,2014,181.80,2,176076
N,26,1361060000,136106-0000,2014,393.60,2,176077
N,26,1361060010,136106-0010,2014,211.80,2,176078
N,26,1361060100,136106-0100,2014,211.80,2,176079
N,26,1361070000,136107-0000,2014,211.80,2,176080
N,26,1361080000,136108-0000,2014,211.80,2,176081
N,26,1361110000,136111-0000,2014,211.80,2,176082
N,26,1361120000,136112-0000,2014,211.80,2,176083
N,26,1361130000,136113-0000,2014,211.80,2,176084
N,26,1361130010,136113-0010,2014,211.80,2,176085
N,26,1361140000,136114-0000,2014,211.80,2,176086
N,26,1361140010,136114-0010,2014,211.80,2,176087
N,26,1361150000,136115-0000,2014,211.80,2,176088
N,26,1361160000,136116-0000,2014,211.80,2,176089
N,26,1361170000,136117-0000,2014,211.80,2,176090
N,26,1361180000,136118-0000,2014,211.80,2,176091
N,26,1361200000,136120-0000,2014,211.80,2,176092
N,26,1361210000,136121-0000,2014,211.80,2,176093
N,26,1361210010,136121-0010,2014,211.80,2,176094
N,26,1361220000,136122-0000,2014,181.80,2,176095
N,26,1361230000,136123-0000,2014,211.80,2,176096
N,26,1361240000,136124-0000,2014,211.80,2,176097
N,26,1361250000,136125-0000,2014,211.80,2,176098
N,26,1361260000,136126-0000,2014,211.80,2,176099
N,26,1361280000,136128-0000,2014,211.80,2,176100
N,26,1361280200,136128-0200,2014,211.80,2,176101
N,26,1361290000,136129-0000,2014,241.80,2,176102
N,26,1361310000,136131-0000,2014,211.80,2,176103
N,26,1361320000,136132-0000,2014,211.80,2,176104
N,26,1361330000,136133-0000,2014,211.80,2,176105
N,26,1361340000,136134-0000,2014,211.80,2,176106
N,26,1361340100,136134-0100,2014,211.80,2,176107
N,26,1361350000,136135-0000,2014,211.80,2,176108
N,26,1361360000,136136-0000,2014,211.80,2,176109
N,26,1361380000,136138-0000,2014,211.80,2,176110
N,26,1361390000,136139-0000,2014,211.80,2,176111
N,26,1361400000,136140-0000,2014,211.80,2,176112
N,26,1361410000,136141-0000,2014,211.80,2,176113
N,26,1361420000,136142-0000,2014,211.80,2,176114
N,26,1361430000,136143-0000,2014,211.80,2,176115
N,26,1361450000,136145-0000,2014,211.80,2,176116
N,26,1361460000,136146-0000,2014,211.80,2,176117
N,26,1361470000,136147-0000,2014,211.80,2,176118
N,26,1361490000,136149-0000,2014,181.80,2,176119
N,26,1361500000,136150-0000,2014,211.80,2,176120
N,26,1361510000,136151-0000,2014,633.60,1,176121
N,26,1361530010,136153-0010,2014,183.00,1,176122
N,26,1361540000,136154-0000,2014,354.60,1,176123
N,26,1361551000,136155-1000,2014,7892.64,1,176124
N,26,1361560000,136156-0000,2014,401.40,1,176125
N,26,1361580000,136158-0000,2014,10270.26,1,176126
N,26,1361580010,136158-0010,2014,610.20,1,176127
N,26,1361580020,136158-0020,2014,404.40,1,176128
N,26,1361631010,136163-1010,2014,147.60,1,176129
N,26,1361631015,136163-1015,2014,189.60,1,176130
N,26,1361631020,136163-1020,2014,189.60,1,176131
N,26,1361631025,136163-1025,2014,87.00,1,176132
N,26,1361631507,136163-1507,2014,20.58,1,176133
N,26,1361631512,136163-1512,2014,20.58,1,176134
N,26,1361631517,136163-1517,2014,20.58,1,176135
N,26,1361631522,136163-1522,2014,20.58,1,176136
N,26,1361631527,136163-1527,2014,20.58,1,176137
N,26,1361631532,136163-1532,2014,20.58,1,176138
N,26,1361631537,136163-1537,2014,20.58,1,176139
N,26,1361631542,136163-1542,2014,20.58,1,176140
N,26,1361631547,136163-1547,2014,20.58,1,176141
N,26,1361631552,136163-1552,2014,20.58,1,176142
N,26,1361631557,136163-1557,2014,20.58,1,176143
N,26,1361631562,136163-1562,2014,20.58,1,176144
N,26,1361631567,136163-1567,2014,20.58,1,176145
N,26,1361631572,136163-1572,2014,20.58,1,176146
N,26,1361631577,136163-1577,2014,20.58,1,176147
N,26,1361631582,136163-1582,2014,20.58,1,176148
N,26,1361631587,136163-1587,2014,20.58,1,176149
N,26,1361631592,136163-1592,2014,20.58,1,176150
N,26,1361631597,136163-1597,2014,20.58,1,176151
N,26,1361631602,136163-1602,2014,20.58,1,176152
N,26,1361631607,136163-1607,2014,20.58,1,176153
N,26,1361631612,136163-1612,2014,20.58,1,176154
N,26,1361631617,136163-1617,2014,20.58,1,176155
N,26,1361631622,136163-1622,2014,20.58,1,176156
N,26,1361631627,136163-1627,2014,20.58,1,176157
N,26,1361631632,136163-1632,2014,20.58,1,176158
N,26,1361631637,136163-1637,2014,20.58,1,176159
N,26,1361631642,136163-1642,2014,20.58,1,176160
N,26,1361631647,136163-1647,2014,20.58,1,176161
N,26,1361631652,136163-1652,2014,20.58,1,176162
N,26,1361631657,136163-1657,2014,20.58,1,176163
N,26,1361631662,136163-1662,2014,20.58,1,176164
N,26,1361631667,136163-1667,2014,20.58,1,176165
N,26,1361631672,136163-1672,2014,20.58,1,176166
N,26,1361631677,136163-1677,2014,20.58,1,176167
N,26,1361631682,136163-1682,2014,20.58,1,176168
N,26,1361631687,136163-1687,2014,20.58,1,176169
N,26,1361631692,136163-1692,2014,20.58,1,176170
N,26,1361631697,136163-1697,2014,20.58,1,176171
N,26,1361631702,136163-1702,2014,20.58,1,176172
N,26,1361631707,136163-1707,2014,20.58,1,176173
N,26,1361631712,136163-1712,2014,20.58,1,176174
N,26,1361631717,136163-1717,2014,20.58,1,176175
N,26,1361631722,136163-1722,2014,20.58,1,176176
N,26,1361631727,136163-1727,2014,20.58,1,176177
N,26,1361631732,136163-1732,2014,20.58,1,176178
N,26,1361631737,136163-1737,2014,20.58,1,176179
N,26,1361631742,136163-1742,2014,20.58,1,176180
N,26,1361631747,136163-1747,2014,20.58,1,176181
N,26,1361631752,136163-1752,2014,20.58,1,176182
N,26,1361631757,136163-1757,2014,20.58,1,176183
N,26,1361631762,136163-1762,2014,20.58,1,176184
N,26,1361631767,136163-1767,2014,20.58,1,176185
N,26,1361631772,136163-1772,2014,20.58,1,176186
N,26,1361631777,136163-1777,2014,20.58,1,176187
N,26,1361631782,136163-1782,2014,20.58,1,176188
N,26,1361631787,136163-1787,2014,20.58,1,176189
N,26,1361631792,136163-1792,2014,20.58,1,176190
N,26,1361631797,136163-1797,2014,20.58,1,176191
N,26,1361631802,136163-1802,2014,20.58,1,176192
N,26,1361631807,136163-1807,2014,20.58,1,176193
N,26,1361631812,136163-1812,2014,20.58,1,176194
N,26,1361631817,136163-1817,2014,20.58,1,176195
N,26,1361631822,136163-1822,2014,20.58,1,176196
N,26,1361631827,136163-1827,2014,20.58,1,176197
N,26,1361631832,136163-1832,2014,20.58,1,176198
N,26,1361631837,136163-1837,2014,20.58,1,176199
N,26,1361631842,136163-1842,2014,20.58,1,176200
N,26,1361631847,136163-1847,2014,20.58,1,176201
N,26,1361631852,136163-1852,2014,20.58,1,176202
N,26,1361631857,136163-1857,2014,20.58,1,176203
N,26,1361631862,136163-1862,2014,20.58,1,176204
N,26,1361631867,136163-1867,2014,20.58,1,176205
N,26,1361631872,136163-1872,2014,20.58,1,176206
N,26,1361631877,136163-1877,2014,20.58,1,176207
N,26,1361631882,136163-1882,2014,20.58,1,176208
N,26,1361631887,136163-1887,2014,20.58,1,176209
N,26,1361631892,136163-1892,2014,20.58,1,176210
N,26,1361631897,136163-1897,2014,20.58,1,176211
N,26,1361631902,136163-1902,2014,20.58,1,176212
N,26,1361631907,136163-1907,2014,20.58,1,176213
N,26,1361631912,136163-1912,2014,20.58,1,176214
N,26,1361631917,136163-1917,2014,20.58,1,176215
N,26,1361631922,136163-1922,2014,20.58,1,176216
N,26,1361631927,136163-1927,2014,20.58,1,176217
N,26,1361631932,136163-1932,2014,20.58,1,176218
N,26,1361631937,136163-1937,2014,20.58,1,176219
N,26,1361631942,136163-1942,2014,20.58,1,176220
N,26,1361631947,136163-1947,2014,20.58,1,176221
N,26,1361631952,136163-1952,2014,20.58,1,176222
N,26,1361631957,136163-1957,2014,20.58,1,176223
N,26,1361631962,136163-1962,2014,20.58,1,176224
N,26,1361631967,136163-1967,2014,20.58,1,176225
N,26,1361631972,136163-1972,2014,20.58,1,176226
N,26,1361631977,136163-1977,2014,20.58,1,176227
N,26,1361631982,136163-1982,2014,20.58,1,176228
N,26,1361631987,136163-1987,2014,20.58,1,176229
N,26,1361631992,136163-1992,2014,20.58,1,176230
N,26,1361631997,136163-1997,2014,20.58,1,176231
N,26,1361632002,136163-2002,2014,20.58,1,176232
N,26,1361632007,136163-2007,2014,20.58,1,176233
N,26,1361632011,136163-2011,2014,20.58,1,176234
N,26,1361632017,136163-2017,2014,20.58,1,176235
N,26,1361632022,136163-2022,2014,20.58,1,176236
N,26,1361632027,136163-2027,2014,20.58,1,176237
N,26,1361632032,136163-2032,2014,20.58,1,176238
N,26,1361632037,136163-2037,2014,20.58,1,176239
N,26,1361632042,136163-2042,2014,20.58,1,176240
N,26,1361632047,136163-2047,2014,20.58,1,176241
N,26,1361632052,136163-2052,2014,20.58,1,176242
N,26,1361632057,136163-2057,2014,20.58,1,176243
N,26,1361632062,136163-2062,2014,20.58,1,176244
N,26,1361632067,136163-2067,2014,20.58,1,176245
N,26,1361632072,136163-2072,2014,20.58,1,176246
N,26,1361632077,136163-2077,2014,20.58,1,176247
N,26,1361632082,136163-2082,2014,20.58,1,176248
N,26,1361632087,136163-2087,2014,20.58,1,176249
N,26,1361632092,136163-2092,2014,20.58,1,176250
N,26,1361632097,136163-2097,2014,20.58,1,176251
N,26,1361632102,136163-2102,2014,20.58,1,176252
N,26,1361632107,136163-2107,2014,20.58,1,176253
N,26,1361632112,136163-2112,2014,20.58,1,176254
N,26,1361632117,136163-2117,2014,20.58,1,176255
N,26,1361632122,136163-2122,2014,20.58,1,176256
N,26,1361632127,136163-2127,2014,20.58,1,176257
N,26,1361632132,136163-2132,2014,20.58,1,176258
N,26,1361632137,136163-2137,2014,20.58,1,176259
N,26,1361632142,136163-2142,2014,20.58,1,176260
N,26,1361632147,136163-2147,2014,20.58,1,176261
N,26,1361632152,136163-2152,2014,20.58,1,176262
N,26,1361632157,136163-2157,2014,20.58,1,176263
N,26,1361632162,136163-2162,2014,20.58,1,176264
N,26,1361632167,136163-2167,2014,20.58,1,176265
N,26,1361632172,136163-2172,2014,20.58,1,176266
N,26,1361632177,136163-2177,2014,20.58,1,176267
N,26,1361632182,136163-2182,2014,20.58,1,176268
N,26,1361632187,136163-2187,2014,20.58,1,176269
N,26,1361632192,136163-2192,2014,20.58,1,176270
N,26,1361632197,136163-2197,2014,20.58,1,176271
N,26,1361632202,136163-2202,2014,20.58,1,176272
N,26,1361632207,136163-2207,2014,20.58,1,176273
N,26,1361632212,136163-2212,2014,20.58,1,176274
N,26,1361632217,136163-2217,2014,20.58,1,176275
N,26,1361632222,136163-2222,2014,20.58,1,176276
N,26,1361632227,136163-2227,2014,20.58,1,176277
N,26,1361632232,136163-2232,2014,20.58,1,176278
N,26,1361632237,136163-2237,2014,20.58,1,176279
N,26,1361632242,136163-2242,2014,20.58,1,176280
N,26,1361632247,136163-2247,2014,20.58,1,176281
N,26,1361632252,136163-2252,2014,20.58,1,176282
N,26,1361632257,136163-2257,2014,20.58,1,176283
N,26,1361632262,136163-2262,2014,20.58,1,176284
N,26,1361632267,136163-2267,2014,20.58,1,176285
N,26,1361632272,136163-2272,2014,20.58,1,176286
N,26,1361632277,136163-2277,2014,20.58,1,176287
N,26,1361632282,136163-2282,2014,20.58,1,176288
N,26,1361632287,136163-2287,2014,20.58,1,176289
N,26,1361632292,136163-2292,2014,20.58,1,176290
N,26,1361632297,136163-2297,2014,20.58,1,176291
N,26,1361632302,136163-2302,2014,20.58,1,176292
N,26,1361632307,136163-2307,2014,20.58,1,176293
N,26,1361632312,136163-2312,2014,20.58,1,176294
N,26,1361632317,136163-2317,2014,20.58,1,176295
N,26,1361632322,136163-2322,2014,20.58,1,176296
N,26,1361632327,136163-2327,2014,20.58,1,176297
N,26,1361632332,136163-2332,2014,20.58,1,176298
N,26,1361632337,136163-2337,2014,20.58,1,176299
N,26,1361632342,136163-2342,2014,20.58,1,176300
N,26,1361632347,136163-2347,2014,20.58,1,176301
N,26,1361632352,136163-2352,2014,20.58,1,176302
N,26,1361632357,136163-2357,2014,20.58,1,176303
N,26,1361632362,136163-2362,2014,20.58,1,176304
N,26,1361632367,136163-2367,2014,20.58,1,176305
N,26,1361632372,136163-2372,2014,20.58,1,176306
N,26,1361632377,136163-2377,2014,20.58,1,176307
N,26,1361632382,136163-2382,2014,20.58,1,176308
N,26,1361632387,136163-2387,2014,20.58,1,176309
N,26,1361632392,136163-2392,2014,20.58,1,176310
N,26,1361632397,136163-2397,2014,20.58,1,176311
N,26,1361632402,136163-2402,2014,20.58,1,176312
N,26,1361632407,136163-2407,2014,20.58,1,176313
N,26,1361632412,136163-2412,2014,20.58,1,176314
N,26,1361632417,136163-2417,2014,20.58,1,176315
N,26,1361632422,136163-2422,2014,20.58,1,176316
N,26,1361632427,136163-2427,2014,20.58,1,176317
N,26,1361632432,136163-2432,2014,20.58,1,176318
N,26,1361632437,136163-2437,2014,20.58,1,176319
N,26,1361632442,136163-2442,2014,20.58,1,176320
N,26,1361632447,136163-2447,2014,20.58,1,176321
N,26,1361632452,136163-2452,2014,20.58,1,176322
N,26,1361632457,136163-2457,2014,20.58,1,176323
N,26,1361632462,136163-2462,2014,20.58,1,176324
N,26,1361632467,136163-2467,2014,20.58,1,176325
N,26,1361632472,136163-2472,2014,20.58,1,176326
N,26,1361632477,136163-2477,2014,20.58,1,176327
N,26,1361632482,136163-2482,2014,20.58,1,176328
N,26,1361632487,136163-2487,2014,20.58,1,176329
N,26,1361632492,136163-2492,2014,20.58,1,176330
N,26,1361632497,136163-2497,2014,20.58,1,176331
N,26,1361632502,136163-2502,2014,20.58,1,176332
N,26,1361632507,136163-2507,2014,20.58,1,176333
N,26,1361632512,136163-2512,2014,20.58,1,176334
N,26,1361632517,136163-2517,2014,20.58,1,176335
N,26,1361632522,136163-2522,2014,20.58,1,176336
N,26,1361632527,136163-2527,2014,20.58,1,176337
N,26,1361632532,136163-2532,2014,20.58,1,176338
N,26,1361632537,136163-2537,2014,20.58,1,176339
N,26,1361632542,136163-2542,2014,20.58,1,176340
N,26,1361632547,136163-2547,2014,20.58,1,176341
N,26,1361632552,136163-2552,2014,20.58,1,176342
N,26,1361632557,136163-2557,2014,20.58,1,176343
N,26,1361632562,136163-2562,2014,20.58,1,176344
N,26,1361632567,136163-2567,2014,20.58,1,176345
N,26,1361632572,136163-2572,2014,20.58,1,176346
N,26,1361632577,136163-2577,2014,20.58,1,176347
N,26,1361632582,136163-2582,2014,20.58,1,176348
N,26,1361632587,136163-2587,2014,20.58,1,176349
N,26,1361632592,136163-2592,2014,20.58,1,176350
N,26,1361632597,136163-2597,2014,20.58,1,176351
N,26,1361632602,136163-2602,2014,20.58,1,176352
N,26,1361632607,136163-2607,2014,20.58,1,176353
N,26,1361632612,136163-2612,2014,20.58,1,176354
N,26,1361632617,136163-2617,2014,20.58,1,176355
N,26,1361632622,136163-2622,2014,20.58,1,176356
N,26,1361632627,136163-2627,2014,20.58,1,176357
N,26,1361632632,136163-2632,2014,20.58,1,176358
N,26,1361632637,136163-2637,2014,20.58,1,176359
N,26,1361632642,136163-2642,2014,20.58,1,176360
N,26,1361632647,136163-2647,2014,20.58,1,176361
N,26,1361632652,136163-2652,2014,20.58,1,176362
N,26,1361632657,136163-2657,2014,20.58,1,176363
N,26,1361632662,136163-2662,2014,20.58,1,176364
N,26,1361632667,136163-2667,2014,20.58,1,176365
N,26,1361632672,136163-2672,2014,20.58,1,176366
N,26,1361632677,136163-2677,2014,20.58,1,176367
N,26,1361632682,136163-2682,2014,20.58,1,176368
N,26,1361632687,136163-2687,2014,20.58,1,176369
N,26,1361632692,136163-2692,2014,20.58,1,176370
N,26,1361632697,136163-2697,2014,20.58,1,176371
N,26,1361632702,136163-2702,2014,20.58,1,176372
N,26,1361640000,136164-0000,2014,211.80,2,176373
N,26,1361650020,136165-0020,2014,1636.80,1,176374
N,26,1361660000,136166-0000,2014,286.20,1,176375
N,26,1361680000,136168-0000,2014,241.80,2,176376
N,26,1361690500,136169-0500,2014,2112.00,1,176377
N,26,1361700000,136170-0000,2014,211.80,2,176378
N,26,1361710000,136171-0000,2014,574.20,2,176379
N,26,1361720000,136172-0000,2014,181.80,2,176380
N,26,1361730000,136173-0000,2014,211.80,2,176381
N,26,1361730010,136173-0010,2014,211.80,2,176382
N,26,1361730020,136173-0020,2014,211.80,2,176383
N,26,1361730030,136173-0030,2014,211.80,2,176384
N,26,1361730040,136173-0040,2014,211.80,2,176385
N,26,1361730050,136173-0050,2014,211.80,2,176386
N,26,1361730060,136173-0060,2014,211.80,2,176387
N,26,1361730070,136173-0070,2014,211.80,2,176388
N,26,1361730080,136173-0080,2014,211.80,2,176389
N,26,1361730090,136173-0090,2014,211.80,2,176390
N,26,1361740000,136174-0000,2014,423.60,2,176391
N,26,1361750000,136175-0000,2014,211.80,2,176392
N,26,1361760000,136176-0000,2014,241.80,2,176393
N,26,1361770000,136177-0000,2014,211.80,2,176394
N,26,1361770010,136177-0010,2014,197.40,1,176395
N,26,1361770020,136177-0020,2014,246.60,1,176396
N,26,1361770030,136177-0030,2014,200.40,1,176397
N,26,1361770050,136177-0050,2014,221.40,1,176398
N,26,1361790000,136179-0000,2014,211.80,2,176399
N,26,1361810000,136181-0000,2014,211.80,2,176400
N,26,1361820000,136182-0000,2014,211.80,2,176401
N,26,1361830000,136183-0000,2014,211.80,2,176402
N,26,1361840000,136184-0000,2014,211.80,2,176403
N,26,1361840010,136184-0010,2014,211.80,2,176404
N,26,1361870000,136187-0000,2014,211.80,2,176405
N,26,1361880000,136188-0000,2014,211.80,2,176406
N,26,1361890000,136189-0000,2014,211.80,2,176407
N,26,1361900000,136190-0000,2014,211.80,2,176408
N,26,1361910000,136191-0000,2014,211.80,2,176409
N,26,1361920000,136192-0000,2014,211.80,2,176410
N,26,1361930000,136193-0000,2014,211.80,2,176411
N,26,1361940000,136194-0000,2014,211.80,2,176412
N,26,1361950000,136195-0000,2014,211.80,2,176413
N,26,1361960000,136196-0000,2014,241.80,2,176414
N,26,1361980000,136198-0000,2014,211.80,2,176415
N,26,1361990000,136199-0000,2014,211.80,2,176416
N,26,1362000000,136200-0000,2014,211.80,2,176417
N,26,1362010000,136201-0000,2014,211.80,2,176418
N,26,1362020000,136202-0000,2014,211.80,2,176419
N,26,1362030000,136203-0000,2014,211.80,2,176420
N,26,1362040000,136204-0000,2014,211.80,2,176421
N,26,1362050000,136205-0000,2014,211.80,2,176422
N,26,1362060000,136206-0000,2014,211.80,2,176423
N,26,1362070000,136207-0000,2014,241.80,2,176424
N,26,1362080000,136208-0000,2014,211.80,2,176425
N,26,1362090000,136209-0000,2014,211.80,2,176426
N,26,1362100000,136210-0000,2014,211.80,2,176427
N,26,1362110000,136211-0000,2014,211.80,2,176428
N,26,1362120000,136212-0000,2014,211.80,2,176429
N,26,1362130000,136213-0000,2014,211.80,2,176430
N,26,1362140010,136214-0010,2014,211.80,2,176431
N,26,1362150000,136215-0000,2014,211.80,2,176432
N,26,1362160000,136216-0000,2014,211.80,2,176433
N,26,1362170000,136217-0000,2014,211.80,2,176434
N,26,1362180000,136218-0000,2014,211.80,2,176435
N,26,1362190000,136219-0000,2014,211.80,2,176436
N,26,1362200000,136220-0000,2014,211.80,2,176437
N,26,1362210000,136221-0000,2014,211.80,2,176438
N,26,1362220000,136222-0000,2014,211.80,2,176439
N,26,1362230000,136223-0000,2014,211.80,2,176440
N,26,1362240000,136224-0000,2014,211.80,2,176441
N,26,1362250000,136225-0000,2014,211.80,2,176442
N,26,1362260000,136226-0000,2014,211.80,2,176443
N,26,1362270000,136227-0000,2014,211.80,2,176444
N,26,1362280000,136228-0000,2014,211.80,2,176445
N,26,1362290000,136229-0000,2014,211.80,2,176446
N,26,1362310000,136231-0000,2014,211.80,2,176447
N,26,1362320000,136232-0000,2014,211.80,2,176448
N,26,1362330000,136233-0000,2014,211.80,2,176449
N,26,1362340000,136234-0000,2014,211.80,2,176450
N,26,1362350000,136235-0000,2014,211.80,2,176451
N,26,1362360000,136236-0000,2014,211.80,2,176452
N,26,1362370000,136237-0000,2014,211.80,2,176453
N,26,1362380000,136238-0000,2014,211.80,2,176454
N,26,1362400505,136240-0505,2014,211.80,2,176455
N,26,1362400510,136240-0510,2014,211.80,2,176456
N,26,1362400515,136240-0515,2014,211.80,2,176457
N,26,1362400520,136240-0520,2014,211.80,2,176458
N,26,1362400525,136240-0525,2014,211.80,2,176459
N,26,1362400530,136240-0530,2014,211.80,2,176460
N,26,1362400535,136240-0535,2014,211.80,2,176461
N,26,1362400540,136240-0540,2014,211.80,2,176462
N,26,1362400545,136240-0545,2014,211.80,2,176463
N,26,1362400550,136240-0550,2014,211.80,2,176464
N,26,1362400555,136240-0555,2014,211.80,2,176465
N,26,1362400560,136240-0560,2014,211.80,2,176466
N,26,1362400565,136240-0565,2014,211.80,2,176467
N,26,1362400570,136240-0570,2014,211.80,2,176468
N,26,1362400575,136240-0575,2014,211.80,2,176469
N,26,1362400580,136240-0580,2014,211.80,2,176470
N,26,1362400585,136240-0585,2014,211.80,2,176471
N,26,1362400590,136240-0590,2014,211.80,2,176472
N,26,1362400595,136240-0595,2014,211.80,2,176473
N,26,1362420000,136242-0000,2014,190.20,1,176474
N,26,1362430000,136243-0000,2014,342.60,1,176475
N,26,1362440010,136244-0010,2014,211.80,2,176476
N,26,1362440020,136244-0020,2014,211.80,2,176477
N,26,1362450000,136245-0000,2014,211.80,2,176478
N,26,1362450010,136245-0010,2014,181.80,2,176479
N,26,1362450040,136245-0040,2014,211.80,2,176480
N,26,1362450050,136245-0050,2014,211.80,2,176481
N,26,1362450060,136245-0060,2014,211.80,2,176482
N,26,1362520100,136252-0100,2014,320.40,1,176483
N,26,1362540000,136254-0000,2014,695.40,1,176484
N,26,1362560000,136256-0000,2014,254.40,1,176485
N,26,1362560020,136256-0020,2014,1724.40,1,176486
N,26,1362590000,136259-0000,2014,181.80,2,176487
N,26,1362630000,136263-0000,2014,241.80,2,176488
N,26,1362640000,136264-0000,2014,181.80,2,176489
N,26,1362650200,136265-0200,2014,181.80,2,176490
N,26,1362660000,136266-0000,2014,211.80,2,176491
N,26,1362700000,136270-0000,2014,211.80,2,176492
N,26,1362710000,136271-0000,2014,362.40,2,176493
N,26,1362720000,136272-0000,2014,144.00,1,176494
N,26,1362720010,136272-0010,2014,211.80,2,176495
N,26,1362720050,136272-0050,2014,211.80,2,176496
N,26,1362750000,136275-0000,2014,52.20,1,176497
N,26,1362770000,136277-0000,2014,708.60,1,176498
N,26,1362780000,136278-0000,2014,317.40,1,176499
N,26,1362830000,136283-0000,2014,390.00,1,176500
N,26,1362860000,136286-0000,2014,363.60,2,176501
N,26,1362880000,136288-0000,2014,14580.00,1,176502
N,26,1362880500,136288-0500,2014,655.80,1,176503
N,26,1362880600,136288-0600,2014,536.40,1,176504
N,26,1362890000,136289-0000,2014,181.80,2,176505
N,26,1362920000,136292-0000,2014,211.80,2,176506
N,26,1362920050,136292-0050,2014,211.80,2,176507
N,26,1362920100,136292-0100,2014,535.80,1,176508
N,26,1362940000,136294-0000,2014,211.80,2,176509
N,26,1362950000,136295-0000,2014,393.60,2,176510
N,26,1362970000,136297-0000,2014,211.80,2,176511
N,26,1362980000,136298-0000,2014,211.80,2,176512
N,26,1362990000,136299-0000,2014,181.80,2,176513
N,26,1363010000,136301-0000,2014,423.60,2,176514
N,26,1363030010,136303-0010,2014,463.80,1,176515
N,26,1363040000,136304-0000,2014,211.80,2,176516
N,26,1363050000,136305-0000,2014,211.80,2,176517
N,26,1363050010,136305-0010,2014,211.80,2,176518
N,26,1363070000,136307-0000,2014,211.80,2,176519
N,26,1363080000,136308-0000,2014,211.80,2,176520
N,26,1363090000,136309-0000,2014,211.80,2,176521
N,26,1363130000,136313-0000,2014,211.80,2,176522
N,26,1363160100,136316-0100,2014,699.00,1,176523
N,26,1363170000,136317-0000,2014,421.20,1,176524
N,26,1363180000,136318-0000,2014,211.80,2,176525
N,26,1363210000,136321-0000,2014,423.60,2,176526
N,26,1363220000,136322-0000,2014,279.00,1,176527
N,26,1363220100,136322-0100,2014,85.20,1,176528
N,26,1363220200,136322-0200,2014,193.20,1,176529
N,26,1363220500,136322-0500,2014,57.00,1,176530
N,26,1363240000,136324-0000,2014,200.40,2,176531
N,26,1363280000,136328-0000,2014,255.00,1,176532
N,26,1363280100,136328-0100,2014,260.40,1,176533
N,26,1363290000,136329-0000,2014,211.80,2,176534
N,26,1363310000,136331-0000,2014,181.80,2,176535
N,26,1363380000,136338-0000,2014,181.80,2,176536
N,26,1363390000,136339-0000,2014,211.80,2,176537
N,26,1363410000,136341-0000,2014,181.80,2,176538
N,26,1363430000,136343-0000,2014,181.80,2,176539
N,26,1363440000,136344-0000,2014,169.80,1,176540
N,26,1363480000,136348-0000,2014,211.80,2,176541
N,26,1363490000,136349-0000,2014,393.60,2,176542
N,26,1363500000,136350-0000,2014,211.80,2,176543
N,26,1363500010,136350-0010,2014,211.80,2,176544
N,26,1363540000,136354-0000,2014,575.40,2,176545
N,26,1363550000,136355-0000,2014,400.80,2,176546
N,26,1363560000,136356-0000,2014,211.80,2,176547
N,26,1363580000,136358-0000,2014,181.80,2,176548
N,26,1363600000,136360-0000,2014,1183.20,1,176549
N,26,1363610000,136361-0000,2014,241.80,2,176550
N,26,1363620000,136362-0000,2014,183.60,1,176551
N,26,1363670000,136367-0000,2014,2112.00,1,176552
N,26,1363680000,136368-0000,2014,151.80,1,176553
N,26,1363690000,136369-0000,2014,181.80,2,176554
N,26,1363700000,136370-0000,2014,115.80,1,176555
N,26,1363730500,136373-0500,2014,1101.60,1,176556
N,26,1363750000,136375-0000,2014,211.80,2,176557
N,26,1363770000,136377-0000,2014,423.60,2,176558
N,26,1363780000,136378-0000,2014,211.80,2,176559
N,26,1363780100,136378-0100,2014,181.80,2,176560
N,26,1363790100,136379-0100,2014,211.80,2,176561
N,26,1363800010,136380-0010,2014,456.00,2,176562
N,26,1363820000,136382-0000,2014,423.60,2,176563
N,26,1363840000,136384-0000,2014,241.80,2,176564
N,26,1363850000,136385-0000,2014,241.80,2,176565
N,26,1363860000,136386-0000,2014,211.80,2,176566
N,26,1363870000,136387-0000,2014,211.80,2,176567
N,26,1363890000,136389-0000,2014,211.80,2,176568
N,26,1363910000,136391-0000,2014,211.80,2,176569
N,26,1363910010,136391-0010,2014,211.80,2,176570
N,26,1363920000,136392-0000,2014,174.60,1,176571
N,26,1363930000,136393-0000,2014,181.80,2,176572
N,26,1363950000,136395-0000,2014,211.80,2,176573
N,26,1363960000,136396-0000,2014,241.80,2,176574
N,26,1363970000,136397-0000,2014,211.80,2,176575
N,26,1363980000,136398-0000,2014,211.80,2,176576
N,26,1363990000,136399-0000,2014,211.80,2,176577
N,26,1364000000,136400-0000,2014,211.80,2,176578
N,26,1364020000,136402-0000,2014,72.00,1,176579
N,26,1364020010,136402-0010,2014,433.20,2,176580
N,26,1364030000,136403-0000,2014,1026.60,1,176581
N,26,1364040001,136404-0001,2014,29.40,1,176582
N,26,1364040002,136404-0002,2014,29.40,1,176583
N,26,1364040003,136404-0003,2014,29.40,1,176584
N,26,1364040004,136404-0004,2014,29.40,1,176585
N,26,1364040005,136404-0005,2014,29.40,1,176586
N,26,1364040006,136404-0006,2014,29.40,1,176587
N,26,1364040007,136404-0007,2014,29.40,1,176588
N,26,1364040008,136404-0008,2014,29.40,1,176589
N,26,1364040009,136404-0009,2014,29.40,1,176590
N,26,1364040010,136404-0010,2014,29.40,1,176591
N,26,1364040011,136404-0011,2014,29.40,1,176592
N,26,1364040012,136404-0012,2014,29.40,1,176593
N,26,1364040013,136404-0013,2014,29.40,1,176594
N,26,1364040014,136404-0014,2014,29.40,1,176595
N,26,1364040015,136404-0015,2014,29.40,1,176596
N,26,1364040016,136404-0016,2014,29.40,1,176597
N,26,1364040017,136404-0017,2014,29.40,1,176598
N,26,1364040018,136404-0018,2014,29.40,1,176599
N,26,1364040019,136404-0019,2014,29.40,1,176600
N,26,1364040020,136404-0020,2014,29.40,1,176601
N,26,1364040021,136404-0021,2014,29.40,1,176602
N,26,1364040022,136404-0022,2014,29.40,1,176603
N,26,1364040023,136404-0023,2014,29.40,1,176604
N,26,1364040024,136404-0024,2014,29.40,1,176605
N,26,1364040025,136404-0025,2014,29.40,1,176606
N,26,1364040026,136404-0026,2014,29.40,1,176607
N,26,1364040027,136404-0027,2014,29.40,1,176608
N,26,1364040028,136404-0028,2014,29.40,1,176609
N,26,1364040029,136404-0029,2014,29.40,1,176610
N,26,1364040030,136404-0030,2014,29.40,1,176611
N,26,1364040031,136404-0031,2014,29.40,1,176612
N,26,1364040032,136404-0032,2014,29.40,1,176613
N,26,1364040033,136404-0033,2014,29.40,1,176614
N,26,1364040034,136404-0034,2014,29.40,1,176615
N,26,1364040035,136404-0035,2014,29.40,1,176616
N,26,1364040036,136404-0036,2014,29.40,1,176617
N,26,1364040037,136404-0037,2014,29.40,1,176618
N,26,1364040038,136404-0038,2014,29.40,1,176619
N,26,1364040039,136404-0039,2014,29.40,1,176620
N,26,1364040040,136404-0040,2014,29.40,1,176621
N,26,1364040041,136404-0041,2014,29.40,1,176622
N,26,1364040042,136404-0042,2014,29.40,1,176623
N,26,1364040043,136404-0043,2014,29.40,1,176624
N,26,1364040044,136404-0044,2014,29.40,1,176625
N,26,1364040045,136404-0045,2014,29.40,1,176626
N,26,1364040046,136404-0046,2014,29.40,1,176627
N,26,1364040047,136404-0047,2014,29.40,1,176628
N,26,1364040048,136404-0048,2014,29.40,1,176629
N,26,1364040049,136404-0049,2014,29.40,1,176630
N,26,1364040050,136404-0050,2014,29.40,1,176631
N,26,1364040051,136404-0051,2014,29.40,1,176632
N,26,1364040052,136404-0052,2014,29.40,1,176633
N,26,1364040053,136404-0053,2014,29.40,1,176634
N,26,1364040054,136404-0054,2014,29.40,1,176635
N,26,1364040055,136404-0055,2014,29.40,1,176636
N,26,1364040056,136404-0056,2014,29.40,1,176637
N,26,1364040057,136404-0057,2014,29.40,1,176638
N,26,1364040058,136404-0058,2014,29.40,1,176639
N,26,1364040059,136404-0059,2014,29.40,1,176640
N,26,1364040060,136404-0060,2014,29.40,1,176641
N,26,1364040061,136404-0061,2014,29.40,1,176642
N,26,1364040062,136404-0062,2014,29.40,1,176643
N,26,1364040063,136404-0063,2014,29.40,1,176644
N,26,1364040064,136404-0064,2014,29.40,1,176645
N,26,1364040065,136404-0065,2014,29.40,1,176646
N,26,1364040066,136404-0066,2014,29.40,1,176647
N,26,1364040067,136404-0067,2014,29.40,1,176648
N,26,1364040068,136404-0068,2014,29.40,1,176649
N,26,1364040069,136404-0069,2014,29.40,1,176650
N,26,1364040070,136404-0070,2014,29.40,1,176651
N,26,1364040071,136404-0071,2014,29.40,1,176652
N,26,1364040072,136404-0072,2014,29.40,1,176653
N,26,1364040073,136404-0073,2014,29.40,1,176654
N,26,1364040074,136404-0074,2014,29.40,1,176655
N,26,1364040075,136404-0075,2014,29.40,1,176656
N,26,1364040076,136404-0076,2014,29.40,1,176657
N,26,1364040077,136404-0077,2014,29.40,1,176658
N,26,1364040078,136404-0078,2014,29.40,1,176659
N,26,1364040079,136404-0079,2014,29.40,1,176660
N,26,1364040080,136404-0080,2014,29.40,1,176661
N,26,1364040081,136404-0081,2014,29.40,1,176662
N,26,1364040082,136404-0082,2014,29.40,1,176663
N,26,1364040083,136404-0083,2014,29.40,1,176664
N,26,1364040084,136404-0084,2014,29.40,1,176665
N,26,1364040085,136404-0085,2014,29.40,1,176666
N,26,1364040086,136404-0086,2014,29.40,1,176667
N,26,1364040087,136404-0087,2014,29.40,1,176668
N,26,1364040088,136404-0088,2014,29.40,1,176669
N,26,1364040089,136404-0089,2014,29.40,1,176670
N,26,1364040090,136404-0090,2014,29.40,1,176671
N,26,1364040091,136404-0091,2014,29.40,1,176672
N,26,1364040092,136404-0092,2014,29.40,1,176673
N,26,1364040093,136404-0093,2014,29.40,1,176674
N,26,1364040094,136404-0094,2014,29.40,1,176675
N,26,1364040095,136404-0095,2014,29.40,1,176676
N,26,1364040096,136404-0096,2014,29.40,1,176677
N,26,1364040097,136404-0097,2014,29.40,1,176678
N,26,1364040098,136404-0098,2014,29.40,1,176679
N,26,1364040099,136404-0099,2014,29.40,1,176680
N,26,1364040100,136404-0100,2014,29.40,1,176681
N,26,1364040101,136404-0101,2014,29.40,1,176682
N,26,1364040102,136404-0102,2014,29.40,1,176683
N,26,1364040103,136404-0103,2014,29.40,1,176684
N,26,1364040104,136404-0104,2014,29.40,1,176685
N,26,1364040105,136404-0105,2014,29.40,1,176686
N,26,1364040106,136404-0106,2014,29.40,1,176687
N,26,1364040107,136404-0107,2014,29.40,1,176688
N,26,1364040108,136404-0108,2014,29.40,1,176689
N,26,1364040109,136404-0109,2014,29.40,1,176690
N,26,1364040110,136404-0110,2014,29.40,1,176691
N,26,1364040111,136404-0111,2014,29.40,1,176692
N,26,1364040112,136404-0112,2014,29.40,1,176693
N,26,1364040113,136404-0113,2014,29.40,1,176694
N,26,1364040114,136404-0114,2014,29.40,1,176695
N,26,1364040115,136404-0115,2014,29.40,1,176696
N,26,1364040116,136404-0116,2014,29.40,1,176697
N,26,1364040117,136404-0117,2014,29.40,1,176698
N,26,1364040118,136404-0118,2014,29.40,1,176699
N,26,1364040119,136404-0119,2014,29.40,1,176700
N,26,1364040120,136404-0120,2014,29.40,1,176701
N,26,1364040121,136404-0121,2014,29.40,1,176702
N,26,1364040510,136404-0510,2014,29.40,1,176703
N,26,1364040515,136404-0515,2014,29.40,1,176704
N,26,1364040520,136404-0520,2014,29.40,1,176705
N,26,1364040525,136404-0525,2014,29.40,1,176706
N,26,1364040530,136404-0530,2014,29.40,1,176707
N,26,1364040535,136404-0535,2014,29.40,1,176708
N,26,1364040540,136404-0540,2014,29.40,1,176709
N,26,1364040545,136404-0545,2014,29.40,1,176710
N,26,1364040550,136404-0550,2014,29.40,1,176711
N,26,1364040555,136404-0555,2014,29.40,1,176712
N,26,1364040560,136404-0560,2014,29.40,1,176713
N,26,1364040565,136404-0565,2014,29.40,1,176714
N,26,1364040570,136404-0570,2014,29.40,1,176715
N,26,1364040575,136404-0575,2014,29.40,1,176716
N,26,1364040580,136404-0580,2014,29.40,1,176717
N,26,1364040585,136404-0585,2014,29.40,1,176718
N,26,1364040590,136404-0590,2014,29.40,1,176719
N,26,1364040595,136404-0595,2014,29.40,1,176720
N,26,1364040600,136404-0600,2014,29.40,1,176721
N,26,1364040605,136404-0605,2014,29.40,1,176722
N,26,1364040610,136404-0610,2014,29.40,1,176723
N,26,1364040615,136404-0615,2014,29.40,1,176724
N,26,1364040620,136404-0620,2014,29.40,1,176725
N,26,1364040625,136404-0625,2014,29.40,1,176726
N,26,1364040630,136404-0630,2014,29.40,1,176727
N,26,1364040635,136404-0635,2014,29.40,1,176728
N,26,1364040640,136404-0640,2014,29.40,1,176729
N,26,1364040645,136404-0645,2014,29.40,1,176730
N,26,1364040650,136404-0650,2014,29.40,1,176731
N,26,1364040655,136404-0655,2014,29.40,1,176732
N,26,1364040660,136404-0660,2014,29.40,1,176733
N,26,1364040665,136404-0665,2014,29.40,1,176734
N,26,1364040670,136404-0670,2014,29.40,1,176735
N,26,1364040675,136404-0675,2014,29.40,1,176736
N,26,1364040680,136404-0680,2014,29.40,1,176737
N,26,1364040685,136404-0685,2014,29.40,1,176738
N,26,1364040690,136404-0690,2014,29.40,1,176739
N,26,1364040695,136404-0695,2014,29.40,1,176740
N,26,1364040700,136404-0700,2014,29.40,1,176741
N,26,1364040705,136404-0705,2014,29.40,1,176742
N,26,1364040710,136404-0710,2014,29.40,1,176743
N,26,1364040715,136404-0715,2014,29.40,1,176744
N,26,1364040720,136404-0720,2014,29.40,1,176745
N,26,1364040725,136404-0725,2014,29.40,1,176746
N,26,1364040730,136404-0730,2014,29.40,1,176747
N,26,1364040735,136404-0735,2014,29.40,1,176748
N,26,1364040740,136404-0740,2014,29.40,1,176749
N,26,1364040745,136404-0745,2014,29.40,1,176750
N,26,1364040750,136404-0750,2014,29.40,1,176751
N,26,1364040755,136404-0755,2014,29.40,1,176752
N,26,1364040760,136404-0760,2014,29.40,1,176753
N,26,1364040765,136404-0765,2014,29.40,1,176754
N,26,1364040770,136404-0770,2014,29.40,1,176755
N,26,1364040775,136404-0775,2014,29.40,1,176756
N,26,1364040780,136404-0780,2014,29.40,1,176757
N,26,1364040785,136404-0785,2014,29.40,1,176758
N,26,1364040790,136404-0790,2014,29.40,1,176759
N,26,1364040795,136404-0795,2014,29.40,1,176760
N,26,1364040800,136404-0800,2014,29.40,1,176761
N,26,1364040805,136404-0805,2014,29.40,1,176762
N,26,1364040810,136404-0810,2014,29.40,1,176763
N,26,1364040815,136404-0815,2014,29.40,1,176764
N,26,1364040820,136404-0820,2014,29.40,1,176765
N,26,1364040825,136404-0825,2014,29.40,1,176766
N,26,1364040830,136404-0830,2014,29.40,1,176767
N,26,1364040835,136404-0835,2014,29.40,1,176768
N,26,1364040840,136404-0840,2014,29.40,1,176769
N,26,1364040845,136404-0845,2014,29.40,1,176770
N,26,1364040850,136404-0850,2014,29.40,1,176771
N,26,1364040855,136404-0855,2014,29.40,1,176772
N,26,1364040860,136404-0860,2014,29.40,1,176773
N,26,1364040865,136404-0865,2014,29.40,1,176774
N,26,1364040870,136404-0870,2014,29.40,1,176775
N,26,1364040875,136404-0875,2014,29.40,1,176776
N,26,1364040880,136404-0880,2014,29.40,1,176777
N,26,1364040885,136404-0885,2014,29.40,1,176778
N,26,1364040890,136404-0890,2014,29.40,1,176779
N,26,1364040895,136404-0895,2014,29.40,1,176780
N,26,1364040900,136404-0900,2014,29.40,1,176781
N,26,1364040905,136404-0905,2014,29.40,1,176782
N,26,1364040910,136404-0910,2014,29.40,1,176783
N,26,1364040915,136404-0915,2014,29.40,1,176784
N,26,1364040920,136404-0920,2014,29.40,1,176785
N,26,1364040925,136404-0925,2014,29.40,1,176786
N,26,1364040930,136404-0930,2014,29.40,1,176787
N,26,1364040935,136404-0935,2014,29.40,1,176788
N,26,1364040940,136404-0940,2014,29.40,1,176789
N,26,1364040945,136404-0945,2014,29.40,1,176790
N,26,1364040950,136404-0950,2014,29.40,1,176791
N,26,1364040955,136404-0955,2014,29.40,1,176792
N,26,1364040960,136404-0960,2014,29.40,1,176793
N,26,1364040965,136404-0965,2014,29.40,1,176794
N,26,1364040970,136404-0970,2014,29.40,1,176795
N,26,1364040975,136404-0975,2014,29.40,1,176796
N,26,1364040980,136404-0980,2014,29.40,1,176797
N,26,1364040985,136404-0985,2014,29.40,1,176798
N,26,1364040990,136404-0990,2014,29.40,1,176799
N,26,1364040995,136404-0995,2014,29.40,1,176800
N,26,1364041000,136404-1000,2014,29.40,1,176801
N,26,1364041005,136404-1005,2014,29.40,1,176802
N,26,1364041010,136404-1010,2014,29.40,1,176803
N,26,1364041015,136404-1015,2014,29.40,1,176804
N,26,1364041020,136404-1020,2014,29.40,1,176805
N,26,1364041025,136404-1025,2014,29.40,1,176806
N,26,1364041030,136404-1030,2014,29.40,1,176807
N,26,1364041035,136404-1035,2014,29.40,1,176808
N,26,1364041040,136404-1040,2014,29.40,1,176809
N,26,1364041045,136404-1045,2014,29.40,1,176810
N,26,1364041050,136404-1050,2014,29.40,1,176811
N,26,1364041055,136404-1055,2014,29.40,1,176812
N,26,1364041060,136404-1060,2014,29.40,1,176813
N,26,1364041065,136404-1065,2014,29.40,1,176814
N,26,1364041070,136404-1070,2014,29.40,1,176815
N,26,1364041075,136404-1075,2014,29.40,1,176816
N,26,1364041080,136404-1080,2014,29.40,1,176817
N,26,1364041085,136404-1085,2014,29.40,1,176818
N,26,1364041090,136404-1090,2014,29.40,1,176819
N,26,1364041095,136404-1095,2014,29.40,1,176820
N,26,1364041100,136404-1100,2014,29.40,1,176821
N,26,1364041105,136404-1105,2014,29.40,1,176822
N,26,1364041110,136404-1110,2014,29.40,1,176823
N,26,1364041115,136404-1115,2014,29.40,1,176824
N,26,1364041120,136404-1120,2014,29.40,1,176825
N,26,1364041125,136404-1125,2014,29.40,1,176826
N,26,1364041130,136404-1130,2014,29.40,1,176827
N,26,1364041135,136404-1135,2014,29.40,1,176828
N,26,1364041140,136404-1140,2014,29.40,1,176829
N,26,1364041145,136404-1145,2014,29.40,1,176830
N,26,1364041150,136404-1150,2014,29.40,1,176831
N,26,1364041155,136404-1155,2014,29.40,1,176832
N,26,1364041160,136404-1160,2014,29.40,1,176833
N,26,1364041165,136404-1165,2014,29.40,1,176834
N,26,1364041170,136404-1170,2014,29.40,1,176835
N,26,1364041175,136404-1175,2014,29.40,1,176836
N,26,1364041180,136404-1180,2014,29.40,1,176837
N,26,1364041185,136404-1185,2014,29.40,1,176838
N,26,1364041190,136404-1190,2014,29.40,1,176839
N,26,1364041195,136404-1195,2014,29.40,1,176840
N,26,1364041200,136404-1200,2014,29.40,1,176841
N,26,1364041205,136404-1205,2014,29.40,1,176842
N,26,1364041210,136404-1210,2014,29.40,1,176843
N,26,1364041215,136404-1215,2014,29.40,1,176844
N,26,1364041220,136404-1220,2014,29.40,1,176845
N,26,1364041225,136404-1225,2014,29.40,1,176846
N,26,1364041230,136404-1230,2014,29.40,1,176847
N,26,1364041235,136404-1235,2014,29.40,1,176848
N,26,1364041240,136404-1240,2014,29.40,1,176849
N,26,1364041245,136404-1245,2014,29.40,1,176850
N,26,1364041250,136404-1250,2014,29.40,1,176851
N,26,1364041255,136404-1255,2014,29.40,1,176852
N,26,1364041260,136404-1260,2014,29.40,1,176853
N,26,1364041265,136404-1265,2014,29.40,1,176854
N,26,1364041270,136404-1270,2014,29.40,1,176855
N,26,1364041275,136404-1275,2014,29.40,1,176856
N,26,1364041280,136404-1280,2014,29.40,1,176857
N,26,1364041285,136404-1285,2014,29.40,1,176858
N,26,1364041290,136404-1290,2014,29.40,1,176859
N,26,1364041295,136404-1295,2014,29.40,1,176860
N,26,1364041300,136404-1300,2014,29.40,1,176861
N,26,1364041305,136404-1305,2014,29.40,1,176862
N,26,1364041310,136404-1310,2014,29.40,1,176863
N,26,1364041315,136404-1315,2014,29.40,1,176864
N,26,1364041320,136404-1320,2014,29.40,1,176865
N,26,1364041325,136404-1325,2014,29.40,1,176866
N,26,1364041330,136404-1330,2014,29.40,1,176867
N,26,1364041335,136404-1335,2014,29.40,1,176868
N,26,1364041340,136404-1340,2014,29.40,1,176869
N,26,1364041345,136404-1345,2014,29.40,1,176870
N,26,1364041350,136404-1350,2014,29.40,1,176871
N,26,1364041355,136404-1355,2014,29.40,1,176872
N,26,1364041360,136404-1360,2014,29.40,1,176873
N,26,1364041365,136404-1365,2014,29.40,1,176874
N,26,1364041370,136404-1370,2014,29.40,1,176875
N,26,1364041375,136404-1375,2014,29.40,1,176876
N,26,1364041380,136404-1380,2014,29.40,1,176877
N,26,1364041385,136404-1385,2014,29.40,1,176878
N,26,1364041390,136404-1390,2014,29.40,1,176879
N,26,1364041395,136404-1395,2014,29.40,1,176880
N,26,1364041400,136404-1400,2014,29.40,1,176881
N,26,1364041405,136404-1405,2014,29.40,1,176882
N,26,1364041410,136404-1410,2014,29.40,1,176883
N,26,1364041415,136404-1415,2014,29.40,1,176884
N,26,1364041420,136404-1420,2014,29.40,1,176885
N,26,1364041425,136404-1425,2014,29.40,1,176886
N,26,1364041430,136404-1430,2014,29.40,1,176887
N,26,1364041435,136404-1435,2014,29.40,1,176888
N,26,1364041440,136404-1440,2014,29.40,1,176889
N,26,1364041445,136404-1445,2014,29.40,1,176890
N,26,1364041450,136404-1450,2014,29.40,1,176891
N,26,1364041455,136404-1455,2014,29.40,1,176892
N,26,1364041460,136404-1460,2014,29.40,1,176893
N,26,1364041465,136404-1465,2014,29.40,1,176894
N,26,1364041470,136404-1470,2014,29.40,1,176895
N,26,1364041475,136404-1475,2014,29.40,1,176896
N,26,1364041480,136404-1480,2014,29.40,1,176897
N,26,1364041485,136404-1485,2014,29.40,1,176898
N,26,1364041490,136404-1490,2014,29.40,1,176899
N,26,1364041495,136404-1495,2014,29.40,1,176900
N,26,1364041500,136404-1500,2014,29.40,1,176901
N,26,1364041505,136404-1505,2014,29.40,1,176902
N,26,1364041510,136404-1510,2014,29.40,1,176903
N,26,1364041515,136404-1515,2014,29.40,1,176904
N,26,1364041520,136404-1520,2014,29.40,1,176905
N,26,1364041525,136404-1525,2014,29.40,1,176906
N,26,1364041530,136404-1530,2014,29.40,1,176907
N,26,1364041535,136404-1535,2014,29.40,1,176908
N,26,1364041540,136404-1540,2014,29.40,1,176909
N,26,1364041545,136404-1545,2014,29.40,1,176910
N,26,1364041550,136404-1550,2014,29.40,1,176911
N,26,1364041555,136404-1555,2014,29.40,1,176912
N,26,1364041560,136404-1560,2014,29.40,1,176913
N,26,1364041565,136404-1565,2014,29.40,1,176914
N,26,1364041570,136404-1570,2014,29.40,1,176915
N,26,1364041575,136404-1575,2014,29.40,1,176916
N,26,1364041580,136404-1580,2014,29.40,1,176917
N,26,1364041585,136404-1585,2014,29.40,1,176918
N,26,1364041590,136404-1590,2014,29.40,1,176919
N,26,1364041595,136404-1595,2014,29.40,1,176920
N,26,1364041600,136404-1600,2014,29.40,1,176921
N,26,1364041605,136404-1605,2014,29.40,1,176922
N,26,1364041610,136404-1610,2014,29.40,1,176923
N,26,1364041615,136404-1615,2014,29.40,1,176924
N,26,1364041620,136404-1620,2014,29.40,1,176925
N,26,1364041625,136404-1625,2014,29.40,1,176926
N,26,1364041630,136404-1630,2014,29.40,1,176927
N,26,1364041635,136404-1635,2014,29.40,1,176928
N,26,1364041640,136404-1640,2014,29.40,1,176929
N,26,1364041645,136404-1645,2014,29.40,1,176930
N,26,1364041650,136404-1650,2014,29.40,1,176931
N,26,1364041655,136404-1655,2014,29.40,1,176932
N,26,1364070000,136407-0000,2014,211.80,2,176933
N,26,1364080000,136408-0000,2014,156.60,1,176934
N,26,1364080100,136408-0100,2014,223.80,1,176935
N,26,1364090000,136409-0000,2014,1191.60,1,176936
N,26,1364110000,136411-0000,2014,211.80,2,176937
N,26,1364140000,136414-0000,2014,.60,1,176938
N,26,1364140500,136414-0500,2014,6.60,1,176939
N,26,1364160000,136416-0000,2014,211.80,2,176940
N,26,1364170010,136417-0010,2014,125.40,1,176941
N,26,1364170025,136417-0025,2014,94.80,1,176942
N,26,1364180000,136418-0000,2014,181.80,2,176943
N,26,1364190000,136419-0000,2014,363.60,2,176944
N,26,1364200000,136420-0000,2014,211.80,2,176945
N,26,1364210000,136421-0000,2014,174.00,1,176946
N,26,1364230000,136423-0000,2014,211.80,2,176947
N,26,1364250010,136425-0010,2014,111.60,1,176948
N,26,1364260000,136426-0000,2014,471.60,1,176949
N,26,1364310000,136431-0000,2014,393.60,2,176950
N,26,1364310010,136431-0010,2014,211.80,2,176951
N,26,1364340000,136434-0000,2014,211.80,2,176952
N,26,1364350000,136435-0000,2014,241.80,2,176953
N,26,1364390000,136439-0000,2014,211.80,2,176954
N,26,1364400000,136440-0000,2014,153.00,1,176955
N,26,1364410000,136441-0000,2014,211.80,2,176956
N,26,1364420010,136442-0010,2014,24.60,1,176957
N,26,1364420050,136442-0050,2014,220.80,1,176958
N,26,1364420100,136442-0100,2014,75.00,1,176959
N,26,1364420200,136442-0200,2014,55.80,1,176960
N,26,1364440000,136444-0000,2014,211.80,2,176961
N,26,1364450000,136445-0000,2014,422.40,1,176962
N,26,1364470000,136447-0000,2014,211.80,2,176963
N,26,1364500000,136450-0000,2014,211.80,2,176964
N,26,1364520000,136452-0000,2014,181.80,2,176965
N,26,1364560000,136456-0000,2014,211.80,2,176966
N,26,1364610000,136461-0000,2014,481.20,1,176967
N,26,1364630000,136463-0000,2014,181.80,2,176968
N,26,1364650000,136465-0000,2014,211.80,2,176969
N,26,1364670000,136467-0000,2014,211.80,2,176970
N,26,1364680000,136468-0000,2014,211.80,2,176971
N,26,1364690000,136469-0000,2014,211.80,2,176972
N,26,1364720000,136472-0000,2014,211.80,2,176973
N,26,1364730000,136473-0000,2014,211.80,2,176974
N,26,1364740000,136474-0000,2014,211.80,2,176975
N,26,1364750000,136475-0000,2014,211.80,2,176976
N,26,1364770000,136477-0000,2014,211.80,2,176977
N,26,1364780000,136478-0000,2014,211.80,2,176978
N,26,1364800000,136480-0000,2014,211.80,2,176979
N,26,1364810000,136481-0000,2014,293.40,1,176980
N,26,1364830000,136483-0000,2014,241.80,2,176981
N,26,1364850000,136485-0000,2014,550.80,1,176982
N,26,1364860000,136486-0000,2014,211.80,2,176983
N,26,1364870000,136487-0000,2014,211.80,2,176984
N,26,1364880000,136488-0000,2014,211.80,2,176985
N,26,1364900000,136490-0000,2014,211.80,2,176986
N,26,1364910000,136491-0000,2014,241.80,2,176987
N,26,1364911000,136491-1000,2014,241.80,2,176988
N,26,1364930100,136493-0100,2014,241.80,2,176989
N,26,1364930150,136493-0150,2014,211.80,2,176990
N,26,1364930500,136493-0500,2014,211.80,2,176991
N,26,1364930700,136493-0700,2014,211.80,2,176992
N,26,1364940000,136494-0000,2014,808.20,1,176993
N,26,1364940500,136494-0500,2014,493.80,1,176994
N,26,1364950010,136495-0010,2014,123.60,1,176995
N,26,1364980000,136498-0000,2014,211.80,2,176996
N,26,1365000000,136500-0000,2014,211.80,2,176997
N,26,1365030000,136503-0000,2014,211.80,2,176998
N,26,1365040000,136504-0000,2014,211.80,2,176999
N,26,1365050000,136505-0000,2014,211.80,2,177000
N,26,1365070100,136507-0100,2014,2247.60,1,177001
N,26,1365080000,136508-0000,2014,211.80,2,177002
N,26,1365100000,136510-0000,2014,211.80,2,177003
N,26,1365120000,136512-0000,2014,211.80,2,177004
N,26,1365120010,136512-0010,2014,211.80,2,177005
N,26,1365130000,136513-0000,2014,211.80,2,177006
N,26,1365140000,136514-0000,2014,211.80,2,177007
N,26,1365160000,136516-0000,2014,211.80,2,177008
N,26,1365190000,136519-0000,2014,160.80,1,177009
N,26,1365200000,136520-0000,2014,241.80,2,177010
N,26,1365230000,136523-0000,2014,211.80,2,177011
N,26,1365240000,136524-0000,2014,211.80,2,177012
N,26,1365260000,136526-0000,2014,241.80,2,177013
N,26,1365270000,136527-0000,2014,211.80,2,177014
N,26,1365280000,136528-0000,2014,151.80,1,177015
N,26,1365290000,136529-0000,2014,350.40,1,177016
N,26,1365290050,136529-0050,2014,381.78,1,177017
N,26,1365310010,136531-0010,2014,664.20,1,177018
N,26,1365320000,136532-0000,2014,211.80,2,177019
N,26,1365330000,136533-0000,2014,485.40,1,177020
N,26,1365340000,136534-0000,2014,211.80,2,177021
N,26,1365360000,136536-0000,2014,241.80,2,177022
N,26,1365380000,136538-0000,2014,660.00,1,177023
N,26,1365390000,136539-0000,2014,211.80,2,177024
N,26,1365400000,136540-0000,2014,594.00,2,177025
N,26,1365420000,136542-0000,2014,211.80,2,177026
N,26,1365430000,136543-0000,2014,211.80,2,177027
N,26,1365430010,136543-0010,2014,211.80,2,177028
N,26,1365440000,136544-0000,2014,145.20,1,177029
N,26,1365450000,136545-0000,2014,11245.80,1,177030
N,26,1365480000,136548-0000,2014,211.80,2,177031
N,26,1365490000,136549-0000,2014,348.60,1,177032
N,26,1365500000,136550-0000,2014,211.80,2,177033
N,26,1365510000,136551-0000,2014,393.60,2,177034
N,26,1365530000,136553-0000,2014,211.80,2,177035
N,26,1365550000,136555-0000,2014,211.80,2,177036
N,26,1365560000,136556-0000,2014,181.80,2,177037
N,26,1365570010,136557-0010,2014,363.60,2,177038
N,26,1365570020,136557-0020,2014,211.80,2,177039
N,26,1365590000,136559-0000,2014,200.40,2,177040
N,26,1365620010,136562-0010,2014,420.00,1,177041
N,26,1365630000,136563-0000,2014,10047.60,1,177042
N,26,1365630050,136563-0050,2014,883.80,1,177043
N,26,1365630100,136563-0100,2014,513.00,1,177044
N,26,1365631000,136563-1000,2014,580.80,1,177045
N,26,1365640000,136564-0000,2014,211.80,2,177046
N,26,1365670000,136567-0000,2014,645.00,1,177047
N,26,1365680500,136568-0500,2014,181.80,2,177048
N,26,1365690000,136569-0000,2014,285.00,1,177049
N,26,1365700000,136570-0000,2014,211.80,2,177050
N,26,1365710000,136571-0000,2014,543.60,2,177051
N,26,1365720000,136572-0000,2014,241.80,2,177052
N,26,1365730000,136573-0000,2014,241.80,2,177053
N,26,1365740000,136574-0000,2014,523.20,1,177054
N,26,1365740010,136574-0010,2014,1401.00,1,177055
N,26,1365750100,136575-0100,2014,241.80,2,177056
N,26,1365750200,136575-0200,2014,211.80,2,177057
N,26,1365750300,136575-0300,2014,241.80,2,177058
N,26,1365760000,136576-0000,2014,211.80,2,177059
N,26,1365770000,136577-0000,2014,211.80,2,177060
N,26,1365790000,136579-0000,2014,211.80,2,177061
N,26,1365790100,136579-0100,2014,211.80,2,177062
N,26,1365840000,136584-0000,2014,211.80,2,177063
N,26,1365860000,136586-0000,2014,211.80,2,177064
N,26,1365860010,136586-0010,2014,211.80,2,177065
N,26,1365860020,136586-0020,2014,211.80,2,177066
N,26,1365870000,136587-0000,2014,423.60,2,177067
N,26,1365890000,136589-0000,2014,726.00,2,177068
N,26,1365900000,136590-0000,2014,211.80,2,177069
N,26,1365910000,136591-0000,2014,108.00,1,177070
N,26,1365920000,136592-0000,2014,841.20,1,177071
N,26,1365930010,136593-0010,2014,211.80,2,177072
N,26,1365940000,136594-0000,2014,211.80,2,177073
N,26,1365950000,136595-0000,2014,211.80,2,177074
N,26,1365960000,136596-0000,2014,234.00,1,177075
N,26,1365980010,136598-0010,2014,211.80,2,177076
N,26,1365980020,136598-0020,2014,181.80,2,177077
N,26,1365990000,136599-0000,2014,211.80,2,177078
N,26,1366000000,136600-0000,2014,339.60,1,177079
N,26,1366010000,136601-0000,2014,211.80,2,177080
N,26,1366020000,136602-0000,2014,211.80,2,177081
N,26,1366040010,136604-0010,2014,211.80,2,177082
N,26,1366050000,136605-0000,2014,607.20,1,177083
N,26,1366090000,136609-0000,2014,211.80,2,177084
N,26,1366100000,136610-0000,2014,211.80,2,177085
N,26,1366110000,136611-0000,2014,2059.20,1,177086
N,26,1366120000,136612-0000,2014,388.20,1,177087
N,26,1366130000,136613-0000,2014,1671.00,1,177088
N,26,1366140000,136614-0000,2014,211.80,2,177089
N,26,1366160000,136616-0000,2014,3397.20,1,177090
N,26,1366170000,136617-0000,2014,211.80,2,177091
N,26,1366190000,136619-0000,2014,241.80,2,177092
N,26,1366210000,136621-0000,2014,5781.60,1,177093
N,26,1366220000,136622-0000,2014,110.40,1,177094
N,26,1366260000,136626-0000,2014,534.60,1,177095
N,26,1366270000,136627-0000,2014,393.60,2,177096
N,26,1366280000,136628-0000,2014,211.80,2,177097
N,26,1366310000,136631-0000,2014,330.60,1,177098
N,26,1366330000,136633-0000,2014,241.80,2,177099
N,26,1366360000,136636-0000,2014,241.80,2,177100
N,26,1366370000,136637-0000,2014,211.80,2,177101
N,26,1366380000,136638-0000,2014,1341.60,1,177102
N,26,1366380010,136638-0010,2014,753.60,1,177103
N,26,1366390000,136639-0000,2014,740.40,1,177104
N,26,1366400000,136640-0000,2014,211.80,2,177105
N,26,1366410000,136641-0000,2014,211.80,2,177106
N,26,1366410010,136641-0010,2014,241.80,2,177107
N,26,1366410020,136641-0020,2014,241.80,2,177108
N,26,1366420000,136642-0000,2014,241.80,2,177109
N,26,1366430000,136643-0000,2014,211.80,2,177110
N,26,1366440000,136644-0000,2014,685.20,1,177111
N,26,1366480000,136648-0000,2014,260.40,1,177112
N,26,1366490000,136649-0000,2014,211.80,2,177113
N,26,1366500000,136650-0000,2014,247.20,1,177114
N,26,1366500010,136650-0010,2014,42.60,1,177115
N,26,1366510000,136651-0000,2014,562.80,1,177116
N,26,1366520000,136652-0000,2014,173.40,1,177117
N,26,1366560000,136656-0000,2014,150.60,1,177118
N,26,1366560100,136656-0100,2014,4346.40,1,177119
N,26,1366560550,136656-0550,2014,183.60,1,177120
N,26,1366570010,136657-0010,2014,211.80,2,177121
N,26,1366570020,136657-0020,2014,211.80,2,177122
N,26,1366570040,136657-0040,2014,358.20,1,177123
N,26,1366570050,136657-0050,2014,278.40,1,177124
N,26,1366570060,136657-0060,2014,211.80,2,177125
N,26,1366570070,136657-0070,2014,211.80,2,177126
N,26,1366570080,136657-0080,2014,211.80,2,177127
N,26,1366570090,136657-0090,2014,211.80,2,177128
N,26,1366570100,136657-0100,2014,672.00,1,177129
N,26,1366570105,136657-0105,2014,211.80,2,177130
N,26,1366570110,136657-0110,2014,1363.20,1,177131
N,26,1366570115,136657-0115,2014,211.80,2,177132
N,26,1366570120,136657-0120,2014,211.80,2,177133
N,26,1366570125,136657-0125,2014,211.80,2,177134
N,26,1366570150,136657-0150,2014,211.80,2,177135
N,26,1366570175,136657-0175,2014,248.40,1,177136
N,26,1366570200,136657-0200,2014,1093.80,1,177137
N,26,1366570210,136657-0210,2014,211.80,2,177138
N,26,1366570230,136657-0230,2014,211.80,2,177139
N,26,1366570300,136657-0300,2014,211.80,2,177140
N,26,1366571002,136657-1002,2014,30.00,1,177141
N,26,1366571004,136657-1004,2014,30.00,1,177142
N,26,1366571006,136657-1006,2014,30.00,1,177143
N,26,1366571008,136657-1008,2014,30.00,1,177144
N,26,1366571010,136657-1010,2014,30.00,1,177145
N,26,1366571012,136657-1012,2014,30.00,1,177146
N,26,1366571014,136657-1014,2014,30.00,1,177147
N,26,1366571016,136657-1016,2014,30.00,1,177148
N,26,1366590000,136659-0000,2014,1863.00,1,177149
N,26,1366620010,136662-0010,2014,165.60,1,177150
N,26,1366630000,136663-0000,2014,729.60,1,177151
N,26,1366640000,136664-0000,2014,447.60,1,177152
N,26,1366650020,136665-0020,2014,5362.80,1,177153
N,26,1366680000,136668-0000,2014,900.00,1,177154
N,26,1366680100,136668-0100,2014,297.60,1,177155
N,26,1366680200,136668-0200,2014,637.80,1,177156
N,26,1366710000,136671-0000,2014,579.00,1,177157
N,26,1366720010,136672-0010,2014,709.20,1,177158
N,26,1366740000,136674-0000,2014,1140.00,1,177159
N,26,1366750000,136675-0000,2014,228.60,1,177160
N,26,1366800000,136680-0000,2014,1149.00,1,177161
N,26,1366800130,136680-0130,2014,999.00,1,177162
N,26,1366960000,136696-0000,2014,652.80,1,177163
N,26,1366970100,136697-0100,2014,9.00,1,177164
N,26,1366990000,136699-0000,2014,118.80,1,177165
N,26,1367000000,136700-0000,2014,211.80,2,177166
N,26,1367010000,136701-0000,2014,151.80,1,177167
N,26,1367180000,136718-0000,2014,211.80,2,177168
N,26,1367190000,136719-0000,2014,211.80,2,177169
N,26,1367190270,136719-0270,2014,211.80,2,177170
N,26,1367200000,136720-0000,2014,211.80,2,177171
N,26,1367210000,136721-0000,2014,211.80,2,177172
N,26,1367220000,136722-0000,2014,211.80,2,177173
N,26,1367220010,136722-0010,2014,211.80,2,177174
N,26,1367230000,136723-0000,2014,211.80,2,177175
N,26,1367240000,136724-0000,2014,181.80,2,177176
N,26,1367250000,136725-0000,2014,126.00,1,177177
N,26,1367260000,136726-0000,2014,241.20,1,177178
N,26,1367280000,136728-0000,2014,45.00,1,177179
N,26,1367290000,136729-0000,2014,181.80,2,177180
N,26,1367300000,136730-0000,2014,181.80,2,177181
N,26,1367300005,136730-0005,2014,211.80,2,177182
N,26,1367300010,136730-0010,2014,211.80,2,177183
N,26,1367320000,136732-0000,2014,211.80,2,177184
N,26,1367330000,136733-0000,2014,211.80,2,177185
N,26,1367330010,136733-0010,2014,211.80,2,177186
N,26,1367430000,136743-0000,2014,71.40,1,177187
N,26,1367450000,136745-0000,2014,97.20,1,177188
N,26,1367470000,136747-0000,2014,724.80,2,177189
N,26,1367480000,136748-0000,2014,181.80,2,177190
N,26,1367490000,136749-0000,2014,544.20,2,177191
N,26,1367520000,136752-0000,2014,181.80,2,177192
N,26,1367530000,136753-0000,2014,181.80,2,177193
N,26,1367540000,136754-0000,2014,181.80,2,177194
N,26,1367550000,136755-0000,2014,181.80,2,177195
N,26,1367570000,136757-0000,2014,181.80,2,177196
N,26,1367580000,136758-0000,2014,25.80,1,177197
N,26,1367600000,136760-0000,2014,181.80,2,177198
N,26,1367610000,136761-0000,2014,181.80,2,177199
N,26,1367630000,136763-0000,2014,181.80,2,177200
N,26,1367650110,136765-0110,2014,181.80,2,177201
N,26,1367660000,136766-0000,2014,181.80,2,177202
N,26,1367690000,136769-0000,2014,181.80,2,177203
N,26,1367700000,136770-0000,2014,181.80,2,177204
N,26,1367710000,136771-0000,2014,80.40,1,177205
N,26,1367730000,136773-0000,2014,574.20,2,177206
N,26,1367770010,136777-0010,2014,21.00,1,177207
N,26,1367830010,136783-0010,2014,350.40,1,177208
N,26,1367860000,136786-0000,2014,482.40,1,177209
N,26,1367870000,136787-0000,2014,75.60,1,177210
N,26,1367930000,136793-0000,2014,211.80,2,177211
N,26,1367980000,136798-0000,2014,2640.00,1,177212
N,26,1368030000,136803-0000,2014,211.80,2,177213
N,26,1368070000,136807-0000,2014,211.80,2,177214
N,26,1368080000,136808-0000,2014,211.80,2,177215
N,26,1368090000,136809-0000,2014,181.80,2,177216
N,26,1368100000,136810-0000,2014,211.80,2,177217
N,26,1368110000,136811-0000,2014,211.80,2,177218
N,26,1368120010,136812-0010,2014,46.20,1,177219
N,26,1368130000,136813-0000,2014,211.80,2,177220
N,26,1368140000,136814-0000,2014,211.80,2,177221
N,26,1368150304,136815-0304,2014,54.00,1,177222
N,26,1368150306,136815-0306,2014,12.00,1,177223
N,26,1368150308,136815-0308,2014,12.00,1,177224
N,26,1368150310,136815-0310,2014,12.00,1,177225
N,26,1368150312,136815-0312,2014,12.00,1,177226
N,26,1368150314,136815-0314,2014,48.00,1,177227
N,26,1368160605,136816-0605,2014,211.80,2,177228
N,26,1368160620,136816-0620,2014,211.80,2,177229
N,26,1368160625,136816-0625,2014,211.80,2,177230
N,26,1368180000,136818-0000,2014,574.20,2,177231
N,26,1368190000,136819-0000,2014,181.80,2,177232
N,26,1368200000,136820-0000,2014,151.80,1,177233
N,26,1368210000,136821-0000,2014,211.80,2,177234
N,26,1368220000,136822-0000,2014,192.00,1,177235
N,26,1368220010,136822-0010,2014,224.40,1,177236
N,26,1368250000,136825-0000,2014,109.80,1,177237
N,26,1368310000,136831-0000,2014,181.80,2,177238
N,26,1368330000,136833-0000,2014,1883.40,1,177239
N,26,1368420000,136842-0000,2014,211.80,2,177240
N,26,1368430000,136843-0000,2014,211.80,2,177241
N,26,1368440000,136844-0000,2014,211.80,2,177242
N,26,1368450000,136845-0000,2014,211.80,2,177243
N,26,1368460000,136846-0000,2014,211.80,2,177244
N,26,1368470000,136847-0000,2014,211.80,2,177245
N,26,1368480000,136848-0000,2014,211.80,2,177246
N,26,1368490000,136849-0000,2014,211.80,2,177247
N,26,1368500000,136850-0000,2014,211.80,2,177248
N,26,1368510000,136851-0000,2014,211.80,2,177249
N,26,1368520000,136852-0000,2014,211.80,2,177250
N,26,1368530000,136853-0000,2014,211.80,2,177251
N,26,1368540000,136854-0000,2014,211.80,2,177252
N,26,1368550000,136855-0000,2014,211.80,2,177253
N,26,1368560000,136856-0000,2014,211.80,2,177254
N,26,1368570000,136857-0000,2014,211.80,2,177255
N,26,1368580000,136858-0000,2014,211.80,2,177256
N,26,1368590000,136859-0000,2014,211.80,2,177257
N,26,1368600000,136860-0000,2014,211.80,2,177258
N,26,1368610000,136861-0000,2014,211.80,2,177259
N,26,1368620000,136862-0000,2014,211.80,2,177260
N,26,1368630000,136863-0000,2014,211.80,2,177261
N,26,1368640000,136864-0000,2014,211.80,2,177262
N,26,1368650000,136865-0000,2014,241.80,2,177263
N,26,1368660000,136866-0000,2014,211.80,2,177264
N,26,1368670000,136867-0000,2014,211.80,2,177265
N,26,1368700000,136870-0000,2014,211.80,2,177266
N,26,1368710000,136871-0000,2014,212.40,1,177267
N,26,1368720000,136872-0000,2014,211.80,2,177268
N,26,1368730000,136873-0000,2014,211.80,2,177269
N,26,1368740000,136874-0000,2014,211.80,2,177270
N,26,1368750000,136875-0000,2014,211.80,2,177271
N,26,1368760000,136876-0000,2014,181.80,2,177272
N,26,1368760100,136876-0100,2014,211.80,2,177273
N,26,1368770000,136877-0000,2014,211.80,2,177274
N,26,1368780000,136878-0000,2014,211.80,2,177275
N,26,1368890000,136889-0000,2014,211.80,2,177276
N,26,1368910000,136891-0000,2014,211.80,2,177277
N,26,1368910010,136891-0010,2014,211.80,2,177278
N,26,1368910020,136891-0020,2014,200.40,2,177279
N,26,1368920000,136892-0000,2014,211.80,2,177280
N,26,1368930000,136893-0000,2014,362.40,2,177281
N,26,1368940000,136894-0000,2014,211.80,2,177282
N,26,1368940010,136894-0010,2014,211.80,2,177283
N,26,1368970000,136897-0000,2014,211.80,2,177284
N,26,1368980000,136898-0000,2014,211.80,2,177285
N,26,1368990000,136899-0000,2014,211.80,2,177286
N,26,1369000000,136900-0000,2014,211.80,2,177287
N,26,1369010000,136901-0000,2014,211.80,2,177288
N,26,1369020000,136902-0000,2014,211.80,2,177289
N,26,1369020010,136902-0010,2014,211.80,2,177290
N,26,1369020020,136902-0020,2014,211.80,2,177291
N,26,1369020050,136902-0050,2014,211.80,2,177292
N,26,1369030000,136903-0000,2014,211.80,2,177293
N,26,1369040000,136904-0000,2014,211.80,2,177294
N,26,1369050000,136905-0000,2014,211.80,2,177295
N,26,1369060000,136906-0000,2014,423.60,2,177296
N,26,1369070000,136907-0000,2014,393.60,2,177297
N,26,1369080010,136908-0010,2014,211.80,2,177298
N,26,1369080100,136908-0100,2014,211.80,2,177299
N,26,1369090000,136909-0000,2014,423.60,2,177300
N,26,1369100000,136910-0000,2014,211.80,2,177301
N,26,1369110000,136911-0000,2014,181.80,2,177302
N,26,1369120000,136912-0000,2014,211.80,2,177303
N,26,1369130000,136913-0000,2014,211.80,2,177304
N,26,1369140000,136914-0000,2014,241.80,2,177305
N,26,1369150000,136915-0000,2014,241.80,2,177306
N,26,1369150020,136915-0020,2014,211.80,2,177307
N,26,1369160000,136916-0000,2014,151.80,1,177308
N,26,1369180000,136918-0000,2014,393.60,2,177309
N,26,1369180160,136918-0160,2014,211.80,2,177310
N,26,1369200500,136920-0500,2014,211.80,2,177311
N,26,1369210000,136921-0000,2014,181.80,2,177312
N,26,1369210100,136921-0100,2014,211.80,2,177313
N,26,1369230000,136923-0000,2014,211.80,2,177314
N,26,1369240000,136924-0000,2014,211.80,2,177315
N,26,1369250000,136925-0000,2014,423.60,2,177316
N,26,1369260000,136926-0000,2014,211.80,2,177317
N,26,1369270000,136927-0000,2014,200.40,2,177318
N,26,1369280000,136928-0000,2014,211.80,2,177319
N,26,1369280010,136928-0010,2014,211.80,2,177320
N,26,1369280020,136928-0020,2014,211.80,2,177321
N,26,1369280030,136928-0030,2014,211.80,2,177322
N,26,1369280040,136928-0040,2014,211.80,2,177323
N,26,1369280050,136928-0050,2014,211.80,2,177324
N,26,1369290000,136929-0000,2014,211.80,2,177325
N,26,1369300000,136930-0000,2014,211.80,2,177326
N,26,1369310000,136931-0000,2014,211.80,2,177327
N,26,1369320000,136932-0000,2014,211.80,2,177328
N,26,1369330000,136933-0000,2014,211.80,2,177329
N,26,1369330020,136933-0020,2014,211.80,2,177330
N,26,1369340000,136934-0000,2014,211.80,2,177331
N,26,1369390000,136939-0000,2014,11347.80,1,177332
N,26,1369430000,136943-0000,2014,657.00,1,177333
N,26,1369460000,136946-0000,2014,176.40,1,177334
N,26,1369470000,136947-0000,2014,171.00,1,177335
N,26,1369480010,136948-0010,2014,425.40,1,177336
N,26,1369500000,136950-0000,2014,756.60,1,177337
N,26,1369510000,136951-0000,2014,646.80,1,177338
N,26,1369530000,136953-0000,2014,401.40,1,177339
N,26,1369550010,136955-0010,2014,753.00,1,177340
N,26,1369560000,136956-0000,2014,211.80,2,177341
N,26,1369570000,136957-0000,2014,151.80,1,177342
N,26,1369580000,136958-0000,2014,211.80,2,177343
N,26,1369580010,136958-0010,2014,556.80,1,177344
N,26,1369580020,136958-0020,2014,211.80,2,177345
N,26,1369580040,136958-0040,2014,211.80,2,177346
N,26,1369580050,136958-0050,2014,211.80,2,177347
N,26,1369600000,136960-0000,2014,36.60,1,177348
N,26,1369630010,136963-0010,2014,211.80,2,177349
N,26,1369640000,136964-0000,2014,181.80,2,177350
N,26,1369650000,136965-0000,2014,211.80,2,177351
N,26,1369660000,136966-0000,2014,342.60,1,177352
N,26,1369670000,136967-0000,2014,211.80,2,177353
N,26,1369710000,136971-0000,2014,211.80,2,177354
N,26,1369730000,136973-0000,2014,211.80,2,177355
N,26,1369740000,136974-0000,2014,211.80,2,177356
N,26,1369770000,136977-0000,2014,211.80,2,177357
N,26,1369780000,136978-0000,2014,211.80,2,177358
N,26,1369790000,136979-0000,2014,211.80,2,177359
N,26,1369800000,136980-0000,2014,211.80,2,177360
N,26,1369810000,136981-0000,2014,211.80,2,177361
N,26,1369810010,136981-0010,2014,211.80,2,177362
N,26,1369820000,136982-0000,2014,211.80,2,177363
N,26,1369820100,136982-0100,2014,241.80,2,177364
N,26,1369830000,136983-0000,2014,3484.80,1,177365
N,26,1369840000,136984-0000,2014,211.80,2,177366
N,26,1369850000,136985-0000,2014,211.80,2,177367
N,26,1369860000,136986-0000,2014,211.80,2,177368
N,26,1369870000,136987-0000,2014,211.80,2,177369
N,26,1369880000,136988-0000,2014,211.80,2,177370
N,26,1369890000,136989-0000,2014,211.80,2,177371
N,26,1369900010,136990-0010,2014,211.80,2,177372
N,26,1369910000,136991-0000,2014,211.80,2,177373
N,26,1369920000,136992-0000,2014,211.80,2,177374
N,26,1369930000,136993-0000,2014,211.80,2,177375
N,26,1369940000,136994-0000,2014,211.80,2,177376
N,26,1369940010,136994-0010,2014,211.80,2,177377
N,26,1369940020,136994-0020,2014,211.80,2,177378
N,26,1369940030,136994-0030,2014,211.80,2,177379
N,26,1369950000,136995-0000,2014,211.80,2,177380
N,26,1369960000,136996-0000,2014,211.80,2,177381
N,26,1369980000,136998-0000,2014,211.80,2,177382
N,26,1369980010,136998-0010,2014,211.80,2,177383
N,26,1370010000,137001-0000,2014,211.80,2,177384
N,26,1370020000,137002-0000,2014,211.80,2,177385
N,26,1370030000,137003-0000,2014,211.80,2,177386
N,26,1370040000,137004-0000,2014,211.80,2,177387
N,26,1370050000,137005-0000,2014,211.80,2,177388
N,26,1370060000,137006-0000,2014,211.80,2,177389
N,26,1370070000,137007-0000,2014,211.80,2,177390
N,26,1370080000,137008-0000,2014,211.80,2,177391
N,26,1370080010,137008-0010,2014,181.80,2,177392
N,26,1370090000,137009-0000,2014,211.80,2,177393
N,26,1370100000,137010-0000,2014,211.80,2,177394
N,26,1370100110,137010-0110,2014,211.80,2,177395
N,26,1370100117,137010-0117,2014,30.00,1,177396
N,26,1370100120,137010-0120,2014,58.80,1,177397
N,26,1370100130,137010-0130,2014,58.80,1,177398
N,26,1370100135,137010-0135,2014,58.80,1,177399
N,26,1370100140,137010-0140,2014,58.80,1,177400
N,26,1370100160,137010-0160,2014,58.80,1,177401
N,26,1370100170,137010-0170,2014,58.80,1,177402
N,26,1370100180,137010-0180,2014,58.80,1,177403
N,26,1370100190,137010-0190,2014,58.80,1,177404
N,26,1370100200,137010-0200,2014,58.80,1,177405
N,26,1370100210,137010-0210,2014,58.80,1,177406
N,26,1370100220,137010-0220,2014,58.80,1,177407
N,26,1370100230,137010-0230,2014,58.80,1,177408
N,26,1370100240,137010-0240,2014,58.80,1,177409
N,26,1370100250,137010-0250,2014,58.80,1,177410
N,26,1370120000,137012-0000,2014,2217.60,1,177411
N,26,1370130000,137013-0000,2014,177.60,1,177412
N,26,1370140000,137014-0000,2014,211.80,2,177413
N,26,1370150000,137015-0000,2014,211.80,2,177414
N,26,1370160000,137016-0000,2014,211.80,2,177415
N,26,1370170010,137017-0010,2014,526.80,1,177416
N,26,1370190010,137019-0010,2014,206.40,1,177417
N,26,1370190020,137019-0020,2014,442.20,1,177418
N,26,1370190035,137019-0035,2014,175.20,1,177419
N,26,1370190040,137019-0040,2014,290.40,1,177420
N,26,1370200000,137020-0000,2014,2956.80,1,177421
N,26,1370210000,137021-0000,2014,393.60,2,177422
N,26,1370210010,137021-0010,2014,211.80,2,177423
N,26,1370230010,137023-0010,2014,211.80,2,177424
N,26,1370230020,137023-0020,2014,211.80,2,177425
N,26,1370240000,137024-0000,2014,211.80,2,177426
N,26,1370250000,137025-0000,2014,211.80,2,177427
N,26,1370260000,137026-0000,2014,211.80,2,177428
N,26,1370290000,137029-0000,2014,241.80,2,177429
N,26,1370300000,137030-0000,2014,181.80,2,177430
N,26,1370310000,137031-0000,2014,211.80,2,177431
N,26,1370320005,137032-0005,2014,211.80,2,177432
N,26,1370320020,137032-0020,2014,211.80,2,177433
N,26,1370330000,137033-0000,2014,211.80,2,177434
N,26,1370350000,137035-0000,2014,211.80,2,177435
N,26,1370360000,137036-0000,2014,211.80,2,177436
N,26,1370370000,137037-0000,2014,211.80,2,177437
N,26,1370380000,137038-0000,2014,211.80,2,177438
N,26,1370380010,137038-0010,2014,211.80,2,177439
N,26,1370390000,137039-0000,2014,211.80,2,177440
N,26,1370390010,137039-0010,2014,211.80,2,177441
N,26,1370390020,137039-0020,2014,211.80,2,177442
N,26,1370390040,137039-0040,2014,211.80,2,177443
N,26,1370390045,137039-0045,2014,211.80,2,177444
N,26,1370390050,137039-0050,2014,211.80,2,177445
N,26,1370390060,137039-0060,2014,211.80,2,177446
N,26,1370390070,137039-0070,2014,211.80,2,177447
N,26,1370390080,137039-0080,2014,211.80,2,177448
N,26,1370400000,137040-0000,2014,241.80,2,177449
N,26,1370410000,137041-0000,2014,181.80,2,177450
N,26,1370420000,137042-0000,2014,211.80,2,177451
N,26,1370430000,137043-0000,2014,211.80,2,177452
N,26,1370430020,137043-0020,2014,211.80,2,177453
N,26,1370440000,137044-0000,2014,211.80,2,177454
N,26,1370450000,137045-0000,2014,211.80,2,177455
N,26,1370460000,137046-0000,2014,211.80,2,177456
N,26,1370470000,137047-0000,2014,211.80,2,177457
N,26,1370480000,137048-0000,2014,211.80,2,177458
N,26,1370490000,137049-0000,2014,211.80,2,177459
N,26,1370500000,137050-0000,2014,211.80,2,177460
N,26,1370520010,137052-0010,2014,211.80,2,177461
N,26,1370520020,137052-0020,2014,211.80,2,177462
N,26,1370520030,137052-0030,2014,211.80,2,177463
N,26,1370520050,137052-0050,2014,211.80,2,177464
N,26,1370520070,137052-0070,2014,241.80,2,177465
N,26,1370520100,137052-0100,2014,211.80,2,177466
N,26,1370520120,137052-0120,2014,211.80,2,177467
N,26,1370520130,137052-0130,2014,211.80,2,177468
N,26,1370530000,137053-0000,2014,211.80,2,177469
N,26,1370530100,137053-0100,2014,211.80,2,177470
N,26,1370540000,137054-0000,2014,211.80,2,177471
N,26,1370550000,137055-0000,2014,241.80,2,177472
N,26,1370560000,137056-0000,2014,211.80,2,177473
N,26,1370570000,137057-0000,2014,211.80,2,177474
N,26,1370580010,137058-0010,2014,211.80,2,177475
N,26,1370590000,137059-0000,2014,211.80,2,177476
N,26,1370600000,137060-0000,2014,211.80,2,177477
N,26,1370610000,137061-0000,2014,211.80,2,177478
N,26,1370620000,137062-0000,2014,211.80,2,177479
N,26,1370630000,137063-0000,2014,211.80,2,177480
N,26,1370640000,137064-0000,2014,211.80,2,177481
N,26,1370650000,137065-0000,2014,211.80,2,177482
N,26,1370660000,137066-0000,2014,241.80,2,177483
N,26,1370680000,137068-0000,2014,211.80,2,177484
N,26,1370680010,137068-0010,2014,211.80,2,177485
N,26,1370710000,137071-0000,2014,211.80,2,177486
N,26,1370720000,137072-0000,2014,211.80,2,177487
N,26,1370720010,137072-0010,2014,211.80,2,177488
N,26,1370720020,137072-0020,2014,211.80,2,177489
N,26,1370730000,137073-0000,2014,211.80,2,177490
N,26,1370730010,137073-0010,2014,211.80,2,177491
N,26,1370730020,137073-0020,2014,211.80,2,177492
N,26,1370730040,137073-0040,2014,211.80,2,177493
N,26,1370730102,137073-0102,2014,211.80,2,177494
N,26,1370730104,137073-0104,2014,211.80,2,177495
N,26,1370730106,137073-0106,2014,211.80,2,177496
N,26,1370730108,137073-0108,2014,211.80,2,177497
N,26,1370730110,137073-0110,2014,211.80,2,177498
N,26,1370730112,137073-0112,2014,211.80,2,177499
N,26,1370730114,137073-0114,2014,211.80,2,177500
N,26,1370730116,137073-0116,2014,211.80,2,177501
N,26,1370730118,137073-0118,2014,211.80,2,177502
N,26,1370730120,137073-0120,2014,211.80,2,177503
N,26,1370730122,137073-0122,2014,211.80,2,177504
N,26,1370730124,137073-0124,2014,211.80,2,177505
N,26,1370730126,137073-0126,2014,211.80,2,177506
N,26,1370730128,137073-0128,2014,211.80,2,177507
N,26,1370731005,137073-1005,2014,211.80,2,177508
N,26,1370731010,137073-1010,2014,193.80,2,177509
N,26,1370731015,137073-1015,2014,193.80,2,177510
N,26,1370731020,137073-1020,2014,211.80,2,177511
N,26,1370731025,137073-1025,2014,211.80,2,177512
N,26,1370731030,137073-1030,2014,211.80,2,177513
N,26,1370731035,137073-1035,2014,211.80,2,177514
N,26,1370731040,137073-1040,2014,211.80,2,177515
N,26,1370731045,137073-1045,2014,211.80,2,177516
N,26,1370731050,137073-1050,2014,211.80,2,177517
N,26,1370731055,137073-1055,2014,211.80,2,177518
N,26,1370731060,137073-1060,2014,211.80,2,177519
N,26,1370731065,137073-1065,2014,211.80,2,177520
N,26,1370750000,137075-0000,2014,336.00,1,177521
N,26,1370790000,137079-0000,2014,65.40,1,177522
N,26,1370800000,137080-0000,2014,432.00,1,177523
N,26,1370820000,137082-0000,2014,539.40,1,177524
N,26,1370830000,137083-0000,2014,439.80,1,177525
N,26,1370840000,137084-0000,2014,181.80,2,177526
N,26,1370850000,137085-0000,2014,245.40,1,177527
N,26,1370860000,137086-0000,2014,181.80,2,177528
N,26,1370870000,137087-0000,2014,242.40,1,177529
N,26,1370870100,137087-0100,2014,301.20,1,177530
N,26,1370880002,137088-0002,2014,265.80,1,177531
N,26,1370880502,137088-0502,2014,334.80,1,177532
N,26,1370900000,137090-0000,2014,205.80,1,177533
N,26,1370920000,137092-0000,2014,1168.80,1,177534
N,26,1370950000,137095-0000,2014,211.80,2,177535
N,26,1370960000,137096-0000,2014,211.80,2,177536
N,26,1370970000,137097-0000,2014,211.80,2,177537
N,26,1370970010,137097-0010,2014,211.80,2,177538
N,26,1370980010,137098-0010,2014,263.40,1,177539
N,26,1370990000,137099-0000,2014,211.80,2,177540
N,26,1370990015,137099-0015,2014,211.80,2,177541
N,26,1370990030,137099-0030,2014,211.80,2,177542
N,26,1370990050,137099-0050,2014,211.80,2,177543
N,26,1370990060,137099-0060,2014,211.80,2,177544
N,26,1370990070,137099-0070,2014,211.80,2,177545
N,26,1370990080,137099-0080,2014,211.80,2,177546
N,26,1370990090,137099-0090,2014,211.80,2,177547
N,26,1370990100,137099-0100,2014,211.80,2,177548
N,26,1370990110,137099-0110,2014,211.80,2,177549
N,26,1370990120,137099-0120,2014,211.80,2,177550
N,26,1370990130,137099-0130,2014,211.80,2,177551
N,26,1370990140,137099-0140,2014,211.80,2,177552
N,26,1370990150,137099-0150,2014,211.80,2,177553
N,26,1370990170,137099-0170,2014,211.80,2,177554
N,26,1370990190,137099-0190,2014,211.80,2,177555
N,26,1370990200,137099-0200,2014,211.80,2,177556
N,26,1370990210,137099-0210,2014,211.80,2,177557
N,26,1371000000,137100-0000,2014,211.80,2,177558
N,26,1371010000,137101-0000,2014,211.80,2,177559
N,26,1371020000,137102-0000,2014,211.80,2,177560
N,26,1371030000,137103-0000,2014,211.80,2,177561
N,26,1371030050,137103-0050,2014,211.80,2,177562
N,26,1371050005,137105-0005,2014,211.80,2,177563
N,26,1371060000,137106-0000,2014,2323.20,1,177564
N,26,1371070000,137107-0000,2014,211.80,2,177565
N,26,1371080000,137108-0000,2014,211.80,2,177566
N,26,1371090000,137109-0000,2014,211.80,2,177567
N,26,1371090010,137109-0010,2014,211.80,2,177568
N,26,1371090020,137109-0020,2014,211.80,2,177569
N,26,1371100010,137110-0010,2014,181.80,2,177570
N,26,1371110000,137111-0000,2014,211.80,2,177571
N,26,1371130000,137113-0000,2014,254.40,1,177572
N,26,1371140000,137114-0000,2014,344.40,1,177573
N,26,1371140010,137114-0010,2014,43.80,1,177574
N,26,1371140020,137114-0020,2014,679.20,1,177575
N,26,1371150000,137115-0000,2014,397.20,1,177576
N,26,1371160010,137116-0010,2014,397.20,1,177577
N,26,1371170000,137117-0000,2014,3379.20,1,177578
N,26,1371180010,137118-0010,2014,459.00,1,177579
N,26,1371180020,137118-0020,2014,607.80,1,177580
N,26,1371190020,137119-0020,2014,430.20,1,177581
N,26,1371190030,137119-0030,2014,427.80,1,177582
N,26,1371190050,137119-0050,2014,199.20,1,177583
N,26,1371210000,137121-0000,2014,776.40,1,177584
N,26,1371220000,137122-0000,2014,384.00,1,177585
N,26,1371220010,137122-0010,2014,604.20,1,177586
N,26,1371230000,137123-0000,2014,211.80,2,177587
N,26,1371240000,137124-0000,2014,195.00,1,177588
N,26,1371260000,137126-0000,2014,2465.40,1,177589
N,26,1371300000,137130-0000,2014,3564.00,1,177590
N,26,1371320000,137132-0000,2014,1094.40,1,177591
N,26,1371360000,137136-0000,2014,1701.60,1,177592
N,26,1371400010,137140-0010,2014,2335.20,1,177593
N,26,1371400515,137140-0515,2014,1363.80,1,177594
N,26,1371410020,137141-0020,2014,406.20,1,177595
N,26,1371410030,137141-0030,2014,261.60,1,177596
N,26,1371410040,137141-0040,2014,267.60,1,177597
N,26,1371410050,137141-0050,2014,154.20,1,177598
N,26,1371420000,137142-0000,2014,140.40,1,177599
N,26,1371440000,137144-0000,2014,156.66,1,177600
N,26,1371440050,137144-0050,2014,427.80,1,177601
N,26,1371450000,137145-0000,2014,213.60,1,177602
N,26,1371460000,137146-0000,2014,106.20,1,177603
N,26,1371460010,137146-0010,2014,380.40,1,177604
N,26,1371470000,137147-0000,2014,7.20,1,177605
N,26,1371470010,137147-0010,2014,123.60,1,177606
N,26,1371470020,137147-0020,2014,159.00,1,177607
N,26,1371470030,137147-0030,2014,161.40,1,177608
N,26,1371470040,137147-0040,2014,115.20,1,177609
N,26,1371470045,137147-0045,2014,94.20,1,177610
N,26,1371470050,137147-0050,2014,231.00,1,177611
N,26,1371470065,137147-0065,2014,303.00,1,177612
N,26,1371470070,137147-0070,2014,262.20,1,177613
N,26,1371470080,137147-0080,2014,79.20,1,177614
N,26,1371470100,137147-0100,2014,206.40,1,177615
N,26,1371470110,137147-0110,2014,132.00,1,177616
N,26,1371470130,137147-0130,2014,212.40,1,177617
N,26,1371470140,137147-0140,2014,294.00,1,177618
N,26,1371480000,137148-0000,2014,211.80,2,177619
N,26,1371500000,137150-0000,2014,423.60,2,177620
N,26,1371510000,137151-0000,2014,211.80,2,177621
N,26,1371520000,137152-0000,2014,211.80,2,177622
N,26,1371530000,137153-0000,2014,393.60,2,177623
N,26,1371534510,137153-4510,2014,90.00,1,177624
N,26,1371534520,137153-4520,2014,144.00,1,177625
N,26,1371534530,137153-4530,2014,120.00,1,177626
N,26,1371534540,137153-4540,2014,114.00,1,177627
N,26,1371534550,137153-4550,2014,90.00,1,177628
N,26,1371534560,137153-4560,2014,84.00,1,177629
N,26,1371535002,137153-5002,2014,29.40,1,177630
N,26,1371535004,137153-5004,2014,29.40,1,177631
N,26,1371535006,137153-5006,2014,29.40,1,177632
N,26,1371535008,137153-5008,2014,29.40,1,177633
N,26,1371535010,137153-5010,2014,29.40,1,177634
N,26,1371535012,137153-5012,2014,29.40,1,177635
N,26,1371535014,137153-5014,2014,29.40,1,177636
N,26,1371535016,137153-5016,2014,29.40,1,177637
N,26,1371535018,137153-5018,2014,29.40,1,177638
N,26,1371535020,137153-5020,2014,29.40,1,177639
N,26,1371535022,137153-5022,2014,29.40,1,177640
N,26,1371535024,137153-5024,2014,29.40,1,177641
N,26,1371535026,137153-5026,2014,29.40,1,177642
N,26,1371535028,137153-5028,2014,29.40,1,177643
N,26,1371535030,137153-5030,2014,29.40,1,177644
N,26,1371535032,137153-5032,2014,29.40,1,177645
N,26,1371535034,137153-5034,2014,29.40,1,177646
N,26,1371535036,137153-5036,2014,29.40,1,177647
N,26,1371535038,137153-5038,2014,29.40,1,177648
N,26,1371535040,137153-5040,2014,29.40,1,177649
N,26,1371535042,137153-5042,2014,29.40,1,177650
N,26,1371535044,137153-5044,2014,29.40,1,177651
N,26,1371535046,137153-5046,2014,29.40,1,177652
N,26,1371535048,137153-5048,2014,29.40,1,177653
N,26,1371535050,137153-5050,2014,29.40,1,177654
N,26,1371535052,137153-5052,2014,29.40,1,177655
N,26,1371535054,137153-5054,2014,29.40,1,177656
N,26,1371535056,137153-5056,2014,29.40,1,177657
N,26,1371535058,137153-5058,2014,29.40,1,177658
N,26,1371535060,137153-5060,2014,29.40,1,177659
N,26,1371535062,137153-5062,2014,29.40,1,177660
N,26,1371535064,137153-5064,2014,29.40,1,177661
N,26,1371535066,137153-5066,2014,29.40,1,177662
N,26,1371535068,137153-5068,2014,29.40,1,177663
N,26,1371535070,137153-5070,2014,29.40,1,177664
N,26,1371535072,137153-5072,2014,29.40,1,177665
N,26,1371535074,137153-5074,2014,29.40,1,177666
N,26,1371535076,137153-5076,2014,29.40,1,177667
N,26,1371535078,137153-5078,2014,29.40,1,177668
N,26,1371535080,137153-5080,2014,29.40,1,177669
N,26,1371535082,137153-5082,2014,29.40,1,177670
N,26,1371535084,137153-5084,2014,29.40,1,177671
N,26,1371535086,137153-5086,2014,29.40,1,177672
N,26,1371535088,137153-5088,2014,29.40,1,177673
N,26,1371535090,137153-5090,2014,29.40,1,177674
N,26,1371535092,137153-5092,2014,29.40,1,177675
N,26,1371535094,137153-5094,2014,29.40,1,177676
N,26,1371535096,137153-5096,2014,29.40,1,177677
N,26,1371535098,137153-5098,2014,29.40,1,177678
N,26,1371535100,137153-5100,2014,29.40,1,177679
N,26,1371535102,137153-5102,2014,29.40,1,177680
N,26,1371535104,137153-5104,2014,29.40,1,177681
N,26,1371535106,137153-5106,2014,29.40,1,177682
N,26,1371535108,137153-5108,2014,29.40,1,177683
N,26,1371535110,137153-5110,2014,29.40,1,177684
N,26,1371535112,137153-5112,2014,29.40,1,177685
N,26,1371535114,137153-5114,2014,29.40,1,177686
N,26,1371535116,137153-5116,2014,29.40,1,177687
N,26,1371535118,137153-5118,2014,29.40,1,177688
N,26,1371535120,137153-5120,2014,29.40,1,177689
N,26,1371535122,137153-5122,2014,29.40,1,177690
N,26,1371535124,137153-5124,2014,29.40,1,177691
N,26,1371535126,137153-5126,2014,29.40,1,177692
N,26,1371535128,137153-5128,2014,29.40,1,177693
N,26,1371535130,137153-5130,2014,29.40,1,177694
N,26,1371535132,137153-5132,2014,29.40,1,177695
N,26,1371535134,137153-5134,2014,29.40,1,177696
N,26,1371535136,137153-5136,2014,29.40,1,177697
N,26,1371535138,137153-5138,2014,29.40,1,177698
N,26,1371535140,137153-5140,2014,29.40,1,177699
N,26,1371535142,137153-5142,2014,29.40,1,177700
N,26,1371535144,137153-5144,2014,29.40,1,177701
N,26,1371535146,137153-5146,2014,29.40,1,177702
N,26,1371535148,137153-5148,2014,29.40,1,177703
N,26,1371535150,137153-5150,2014,29.40,1,177704
N,26,1371535152,137153-5152,2014,29.40,1,177705
N,26,1371535154,137153-5154,2014,29.40,1,177706
N,26,1371535156,137153-5156,2014,29.40,1,177707
N,26,1371535158,137153-5158,2014,29.40,1,177708
N,26,1371535160,137153-5160,2014,29.40,1,177709
N,26,1371535164,137153-5164,2014,29.40,1,177710
N,26,1371535166,137153-5166,2014,29.40,1,177711
N,26,1371535168,137153-5168,2014,29.40,1,177712
N,26,1371535170,137153-5170,2014,29.40,1,177713
N,26,1371535172,137153-5172,2014,29.40,1,177714
N,26,1371535174,137153-5174,2014,29.40,1,177715
N,26,1371535176,137153-5176,2014,29.40,1,177716
N,26,1371535178,137153-5178,2014,29.40,1,177717
N,26,1371535180,137153-5180,2014,29.40,1,177718
N,26,1371535182,137153-5182,2014,29.40,1,177719
N,26,1371535184,137153-5184,2014,29.40,1,177720
N,26,1371535186,137153-5186,2014,29.40,1,177721
N,26,1371535188,137153-5188,2014,29.40,1,177722
N,26,1371535190,137153-5190,2014,29.40,1,177723
N,26,1371535192,137153-5192,2014,29.40,1,177724
N,26,1371535194,137153-5194,2014,29.40,1,177725
N,26,1371535196,137153-5196,2014,29.40,1,177726
N,26,1371535198,137153-5198,2014,29.40,1,177727
N,26,1371535200,137153-5200,2014,29.40,1,177728
N,26,1371535202,137153-5202,2014,29.40,1,177729
N,26,1371535204,137153-5204,2014,29.40,1,177730
N,26,1371535206,137153-5206,2014,29.40,1,177731
N,26,1371535208,137153-5208,2014,29.40,1,177732
N,26,1371535210,137153-5210,2014,29.40,1,177733
N,26,1371535212,137153-5212,2014,29.40,1,177734
N,26,1371535214,137153-5214,2014,29.40,1,177735
N,26,1371535216,137153-5216,2014,29.40,1,177736
N,26,1371535218,137153-5218,2014,29.40,1,177737
N,26,1371535220,137153-5220,2014,29.40,1,177738
N,26,1371535222,137153-5222,2014,29.40,1,177739
N,26,1371535224,137153-5224,2014,29.40,1,177740
N,26,1371535226,137153-5226,2014,29.40,1,177741
N,26,1371535228,137153-5228,2014,29.40,1,177742
N,26,1371535230,137153-5230,2014,29.40,1,177743
N,26,1371535232,137153-5232,2014,29.40,1,177744
N,26,1371535234,137153-5234,2014,29.40,1,177745
N,26,1371535236,137153-5236,2014,29.40,1,177746
N,26,1371535238,137153-5238,2014,29.40,1,177747
N,26,1371535240,137153-5240,2014,29.40,1,177748
N,26,1371535242,137153-5242,2014,29.40,1,177749
N,26,1371535244,137153-5244,2014,29.40,1,177750
N,26,1371535246,137153-5246,2014,29.40,1,177751
N,26,1371535248,137153-5248,2014,29.40,1,177752
N,26,1371535250,137153-5250,2014,29.40,1,177753
N,26,1371535252,137153-5252,2014,29.40,1,177754
N,26,1371535254,137153-5254,2014,29.40,1,177755
N,26,1371535256,137153-5256,2014,29.40,1,177756
N,26,1371535258,137153-5258,2014,29.40,1,177757
N,26,1371535260,137153-5260,2014,29.40,1,177758
N,26,1371535262,137153-5262,2014,29.40,1,177759
N,26,1371535264,137153-5264,2014,29.40,1,177760
N,26,1371535266,137153-5266,2014,29.40,1,177761
N,26,1371535268,137153-5268,2014,29.40,1,177762
N,26,1371535270,137153-5270,2014,29.40,1,177763
N,26,1371535272,137153-5272,2014,29.40,1,177764
N,26,1371535274,137153-5274,2014,29.40,1,177765
N,26,1371535276,137153-5276,2014,29.40,1,177766
N,26,1371535278,137153-5278,2014,29.40,1,177767
N,26,1371535280,137153-5280,2014,29.40,1,177768
N,26,1371535282,137153-5282,2014,29.40,1,177769
N,26,1371535284,137153-5284,2014,29.40,1,177770
N,26,1371535286,137153-5286,2014,29.40,1,177771
N,26,1371535288,137153-5288,2014,29.40,1,177772
N,26,1371535290,137153-5290,2014,29.40,1,177773
N,26,1371535292,137153-5292,2014,29.40,1,177774
N,26,1371535294,137153-5294,2014,29.40,1,177775
N,26,1371535296,137153-5296,2014,29.40,1,177776
N,26,1371535298,137153-5298,2014,29.40,1,177777
N,26,1371535300,137153-5300,2014,29.40,1,177778
N,26,1371535302,137153-5302,2014,29.40,1,177779
N,26,1371535304,137153-5304,2014,29.40,1,177780
N,26,1371535306,137153-5306,2014,29.40,1,177781
N,26,1371535308,137153-5308,2014,29.40,1,177782
N,26,1371535310,137153-5310,2014,29.40,1,177783
N,26,1371535312,137153-5312,2014,29.40,1,177784
N,26,1371535314,137153-5314,2014,29.40,1,177785
N,26,1371535316,137153-5316,2014,29.40,1,177786
N,26,1371535318,137153-5318,2014,29.40,1,177787
N,26,1371535320,137153-5320,2014,29.40,1,177788
N,26,1371535322,137153-5322,2014,29.40,1,177789
N,26,1371535324,137153-5324,2014,29.40,1,177790
N,26,1371535326,137153-5326,2014,29.40,1,177791
N,26,1371535328,137153-5328,2014,29.40,1,177792
N,26,1371535330,137153-5330,2014,29.40,1,177793
N,26,1371535332,137153-5332,2014,29.40,1,177794
N,26,1371535334,137153-5334,2014,29.40,1,177795
N,26,1371535336,137153-5336,2014,29.40,1,177796
N,26,1371535338,137153-5338,2014,29.40,1,177797
N,26,1371535340,137153-5340,2014,29.40,1,177798
N,26,1371535342,137153-5342,2014,29.40,1,177799
N,26,1371535344,137153-5344,2014,29.40,1,177800
N,26,1371535346,137153-5346,2014,29.40,1,177801
N,26,1371535348,137153-5348,2014,29.40,1,177802
N,26,1371535350,137153-5350,2014,29.40,1,177803
N,26,1371535352,137153-5352,2014,29.40,1,177804
N,26,1371535354,137153-5354,2014,29.40,1,177805
N,26,1371535356,137153-5356,2014,29.40,1,177806
N,26,1371535358,137153-5358,2014,29.40,1,177807
N,26,1371535360,137153-5360,2014,29.40,1,177808
N,26,1371535362,137153-5362,2014,29.40,1,177809
N,26,1371535364,137153-5364,2014,29.40,1,177810
N,26,1371535366,137153-5366,2014,29.40,1,177811
N,26,1371535368,137153-5368,2014,29.40,1,177812
N,26,1371535370,137153-5370,2014,29.40,1,177813
N,26,1371535372,137153-5372,2014,29.40,1,177814
N,26,1371535374,137153-5374,2014,29.40,1,177815
N,26,1371535376,137153-5376,2014,29.40,1,177816
N,26,1371535378,137153-5378,2014,29.40,1,177817
N,26,1371535380,137153-5380,2014,29.40,1,177818
N,26,1371535382,137153-5382,2014,29.40,1,177819
N,26,1371535384,137153-5384,2014,29.40,1,177820
N,26,1371535386,137153-5386,2014,29.40,1,177821
N,26,1371535388,137153-5388,2014,29.40,1,177822
N,26,1371535390,137153-5390,2014,29.40,1,177823
N,26,1371535392,137153-5392,2014,29.40,1,177824
N,26,1371535394,137153-5394,2014,29.40,1,177825
N,26,1371535396,137153-5396,2014,29.40,1,177826
N,26,1371535398,137153-5398,2014,29.40,1,177827
N,26,1371535400,137153-5400,2014,29.40,1,177828
N,26,1371535402,137153-5402,2014,29.40,1,177829
N,26,1371535404,137153-5404,2014,29.40,1,177830
N,26,1371535406,137153-5406,2014,29.40,1,177831
N,26,1371535408,137153-5408,2014,29.40,1,177832
N,26,1371535410,137153-5410,2014,29.40,1,177833
N,26,1371535412,137153-5412,2014,29.40,1,177834
N,26,1371535414,137153-5414,2014,29.40,1,177835
N,26,1371535416,137153-5416,2014,29.40,1,177836
N,26,1371535418,137153-5418,2014,29.40,1,177837
N,26,1371535420,137153-5420,2014,29.40,1,177838
N,26,1371535422,137153-5422,2014,29.40,1,177839
N,26,1371535424,137153-5424,2014,29.40,1,177840
N,26,1371535426,137153-5426,2014,29.40,1,177841
N,26,1371535428,137153-5428,2014,29.40,1,177842
N,26,1371535430,137153-5430,2014,29.40,1,177843
N,26,1371535432,137153-5432,2014,29.40,1,177844
N,26,1371535434,137153-5434,2014,29.40,1,177845
N,26,1371535436,137153-5436,2014,29.40,1,177846
N,26,1371535438,137153-5438,2014,29.40,1,177847
N,26,1371535440,137153-5440,2014,29.40,1,177848
N,26,1371535442,137153-5442,2014,29.40,1,177849
N,26,1371535444,137153-5444,2014,29.40,1,177850
N,26,1371535446,137153-5446,2014,29.40,1,177851
N,26,1371535448,137153-5448,2014,29.40,1,177852
N,26,1371535450,137153-5450,2014,29.40,1,177853
N,26,1371535452,137153-5452,2014,29.40,1,177854
N,26,1371535454,137153-5454,2014,29.40,1,177855
N,26,1371535456,137153-5456,2014,29.40,1,177856
N,26,1371535458,137153-5458,2014,29.40,1,177857
N,26,1371535460,137153-5460,2014,29.40,1,177858
N,26,1371535462,137153-5462,2014,29.40,1,177859
N,26,1371535464,137153-5464,2014,29.40,1,177860
N,26,1371550000,137155-0000,2014,99.60,1,177861
N,26,1371560000,137156-0000,2014,205.20,1,177862
N,26,1371590000,137159-0000,2014,126.00,1,177863
N,26,1371600000,137160-0000,2014,211.80,2,177864
N,26,1371620000,137162-0000,2014,211.80,2,177865
N,26,1371630000,137163-0000,2014,211.80,2,177866
N,26,1371640100,137164-0100,2014,3144.00,1,177867
N,26,1371640200,137164-0200,2014,3102.00,1,177868
N,26,1371640300,137164-0300,2014,1632.00,1,177869
N,26,1371640400,137164-0400,2014,216.00,1,177870
N,26,1371650000,137165-0000,2014,211.80,2,177871
N,26,1371660000,137166-0000,2014,211.80,2,177872
N,26,1371670000,137167-0000,2014,211.80,2,177873
N,26,1371680000,137168-0000,2014,211.80,2,177874
N,26,1371690000,137169-0000,2014,211.80,2,177875
N,26,1371700000,137170-0000,2014,211.80,2,177876
N,26,1371710000,137171-0000,2014,211.80,2,177877
N,26,1371720000,137172-0000,2014,211.80,2,177878
N,26,1371730000,137173-0000,2014,211.80,2,177879
N,26,1371740000,137174-0000,2014,211.80,2,177880
N,26,1371750000,137175-0000,2014,211.80,2,177881
N,26,1371760000,137176-0000,2014,211.80,2,177882
N,26,1371770000,137177-0000,2014,211.80,2,177883
N,26,1371780000,137178-0000,2014,211.80,2,177884
N,26,1371790000,137179-0000,2014,211.80,2,177885
N,26,1371800000,137180-0000,2014,211.80,2,177886
N,26,1371810000,137181-0000,2014,211.80,2,177887
N,26,1371820000,137182-0000,2014,211.80,2,177888
N,26,1371830000,137183-0000,2014,211.80,2,177889
N,26,1371840000,137184-0000,2014,211.80,2,177890
N,26,1371850000,137185-0000,2014,211.80,2,177891
N,26,1371860000,137186-0000,2014,211.80,2,177892
N,26,1371870000,137187-0000,2014,211.80,2,177893
N,26,1371880000,137188-0000,2014,211.80,2,177894
N,26,1371890000,137189-0000,2014,211.80,2,177895
N,26,1371900000,137190-0000,2014,211.80,2,177896
N,26,1371910000,137191-0000,2014,211.80,2,177897
N,26,1371920000,137192-0000,2014,211.80,2,177898
N,26,1371930000,137193-0000,2014,211.80,2,177899
N,26,1371940000,137194-0000,2014,211.80,2,177900
N,26,1371950000,137195-0000,2014,211.80,2,177901
N,26,1371960000,137196-0000,2014,211.80,2,177902
N,26,1371970000,137197-0000,2014,211.80,2,177903
N,26,1371980000,137198-0000,2014,211.80,2,177904
N,26,1371990000,137199-0000,2014,211.80,2,177905
N,26,1372000000,137200-0000,2014,211.80,2,177906
N,26,1372010000,137201-0000,2014,211.80,2,177907
N,26,1372020000,137202-0000,2014,211.80,2,177908
N,26,1372030000,137203-0000,2014,211.80,2,177909
N,26,1372040000,137204-0000,2014,211.80,2,177910
N,26,1372050000,137205-0000,2014,211.80,2,177911
N,26,1372060000,137206-0000,2014,211.80,2,177912
N,26,1372070000,137207-0000,2014,211.80,2,177913
N,26,1372080000,137208-0000,2014,211.80,2,177914
N,26,1372090000,137209-0000,2014,211.80,2,177915
N,26,1372100000,137210-0000,2014,211.80,2,177916
N,26,1372110000,137211-0000,2014,211.80,2,177917
N,26,1372120000,137212-0000,2014,211.80,2,177918
N,26,1372130000,137213-0000,2014,211.80,2,177919
N,26,1372140000,137214-0000,2014,211.80,2,177920
N,26,1372150000,137215-0000,2014,211.80,2,177921
N,26,1372160000,137216-0000,2014,211.80,2,177922
N,26,1372170000,137217-0000,2014,211.80,2,177923
N,26,1372180000,137218-0000,2014,211.80,2,177924
N,26,1372190000,137219-0000,2014,211.80,2,177925
N,26,1372200000,137220-0000,2014,211.80,2,177926
N,26,1372210000,137221-0000,2014,211.80,2,177927
N,26,1372220000,137222-0000,2014,211.80,2,177928
N,26,1372230000,137223-0000,2014,211.80,2,177929
N,26,1372240000,137224-0000,2014,211.80,2,177930
N,26,1372250000,137225-0000,2014,211.80,2,177931
N,26,1372270000,137227-0000,2014,211.80,2,177932
N,26,1372280000,137228-0000,2014,211.80,2,177933
N,26,1372290000,137229-0000,2014,211.80,2,177934
N,26,1372300000,137230-0000,2014,211.80,2,177935
N,26,1372310000,137231-0000,2014,181.80,2,177936
N,26,1372320000,137232-0000,2014,211.80,2,177937
N,26,1372330000,137233-0000,2014,211.80,2,177938
N,26,1372340000,137234-0000,2014,211.80,2,177939
N,26,1372350000,137235-0000,2014,211.80,2,177940
N,26,1372360000,137236-0000,2014,211.80,2,177941
N,26,1372370000,137237-0000,2014,211.80,2,177942
N,26,1372380000,137238-0000,2014,211.80,2,177943
N,26,1372390000,137239-0000,2014,211.80,2,177944
N,26,1372400000,137240-0000,2014,211.80,2,177945
N,26,1372410000,137241-0000,2014,211.80,2,177946
N,26,1372420000,137242-0000,2014,211.80,2,177947
N,26,1372430000,137243-0000,2014,211.80,2,177948
N,26,1372440000,137244-0000,2014,211.80,2,177949
N,26,1372450000,137245-0000,2014,211.80,2,177950
N,26,1372460000,137246-0000,2014,211.80,2,177951
N,26,1372500000,137250-0000,2014,211.80,2,177952
N,26,1372510000,137251-0000,2014,211.80,2,177953
N,26,1372520000,137252-0000,2014,211.80,2,177954
N,26,1372530000,137253-0000,2014,211.80,2,177955
N,26,1372540000,137254-0000,2014,211.80,2,177956
N,26,1372550000,137255-0000,2014,211.80,2,177957
N,26,1372560000,137256-0000,2014,211.80,2,177958
N,26,1372570000,137257-0000,2014,211.80,2,177959
N,26,1372580000,137258-0000,2014,211.80,2,177960
N,26,1372590000,137259-0000,2014,211.80,2,177961
N,26,1372600000,137260-0000,2014,211.80,2,177962
N,26,1372610000,137261-0000,2014,211.80,2,177963
N,26,1372620000,137262-0000,2014,211.80,2,177964
N,26,1372630000,137263-0000,2014,211.80,2,177965
N,26,1372640000,137264-0000,2014,211.80,2,177966
N,26,1372650000,137265-0000,2014,211.80,2,177967
N,26,1372660000,137266-0000,2014,211.80,2,177968
N,26,1372670000,137267-0000,2014,211.80,2,177969
N,26,1372680000,137268-0000,2014,211.80,2,177970
N,26,1372690000,137269-0000,2014,211.80,2,177971
N,26,1372700000,137270-0000,2014,211.80,2,177972
N,26,1372710000,137271-0000,2014,211.80,2,177973
N,26,1372720000,137272-0000,2014,211.80,2,177974
N,26,1372730000,137273-0000,2014,151.80,1,177975
N,26,1372740000,137274-0000,2014,211.80,2,177976
N,26,1372750000,137275-0000,2014,211.80,2,177977
N,26,1372760000,137276-0000,2014,211.80,2,177978
N,26,1372770000,137277-0000,2014,211.80,2,177979
N,26,1372780000,137278-0000,2014,211.80,2,177980
N,26,1372790000,137279-0000,2014,211.80,2,177981
N,26,1372800000,137280-0000,2014,211.80,2,177982
N,26,1372810000,137281-0000,2014,211.80,2,177983
N,26,1372820000,137282-0000,2014,211.80,2,177984
N,26,1372830000,137283-0000,2014,211.80,2,177985
N,26,1372840000,137284-0000,2014,211.80,2,177986
N,26,1372850000,137285-0000,2014,211.80,2,177987
N,26,1372860000,137286-0000,2014,211.80,2,177988
N,26,1372870000,137287-0000,2014,211.80,2,177989
N,26,1372880000,137288-0000,2014,211.80,2,177990
N,26,1372890000,137289-0000,2014,211.80,2,177991
N,26,1372900000,137290-0000,2014,211.80,2,177992
N,26,1372920000,137292-0000,2014,211.80,2,177993
N,26,1372930000,137293-0000,2014,211.80,2,177994
N,26,1372940000,137294-0000,2014,211.80,2,177995
N,26,1372950000,137295-0000,2014,211.80,2,177996
N,26,1372960000,137296-0000,2014,211.80,2,177997
N,26,1372970000,137297-0000,2014,211.80,2,177998
N,26,1372980000,137298-0000,2014,211.80,2,177999
N,26,1372990000,137299-0000,2014,211.80,2,178000
N,26,1373000000,137300-0000,2014,211.80,2,178001
N,26,1373010000,137301-0000,2014,211.80,2,178002
N,26,1373020000,137302-0000,2014,211.80,2,178003
N,26,1373030000,137303-0000,2014,211.80,2,178004
N,26,1373040000,137304-0000,2014,211.80,2,178005
N,26,1373050000,137305-0000,2014,211.80,2,178006
N,26,1373060012,137306-0012,2014,211.80,2,178007
N,26,1373070000,137307-0000,2014,211.80,2,178008
N,26,1373080000,137308-0000,2014,211.80,2,178009
N,26,1373090000,137309-0000,2014,211.80,2,178010
N,26,1373100000,137310-0000,2014,211.80,2,178011
N,26,1373110000,137311-0000,2014,211.80,2,178012
N,26,1373120000,137312-0000,2014,211.80,2,178013
N,26,1373130000,137313-0000,2014,211.80,2,178014
N,26,1373140000,137314-0000,2014,211.80,2,178015
N,26,1373150000,137315-0000,2014,211.80,2,178016
N,26,1373160000,137316-0000,2014,211.80,2,178017
N,26,1373170000,137317-0000,2014,211.80,2,178018
N,26,1373180000,137318-0000,2014,211.80,2,178019
N,26,1373190000,137319-0000,2014,211.80,2,178020
N,26,1373200000,137320-0000,2014,211.80,2,178021
N,26,1373210000,137321-0000,2014,211.80,2,178022
N,26,1373220000,137322-0000,2014,211.80,2,178023
N,26,1373230000,137323-0000,2014,211.80,2,178024
N,26,1373240000,137324-0000,2014,211.80,2,178025
N,26,1373250000,137325-0000,2014,211.80,2,178026
N,26,1373260000,137326-0000,2014,211.80,2,178027
N,26,1373270000,137327-0000,2014,211.80,2,178028
N,26,1373280000,137328-0000,2014,211.80,2,178029
N,26,1373290000,137329-0000,2014,211.80,2,178030
N,26,1373300000,137330-0000,2014,211.80,2,178031
N,26,1373310000,137331-0000,2014,211.80,2,178032
N,26,1373320000,137332-0000,2014,211.80,2,178033
N,26,1373330000,137333-0000,2014,211.80,2,178034
N,26,1373340000,137334-0000,2014,211.80,2,178035
N,26,1373350000,137335-0000,2014,211.80,2,178036
N,26,1373360000,137336-0000,2014,211.80,2,178037
N,26,1373370000,137337-0000,2014,211.80,2,178038
N,26,1373380000,137338-0000,2014,211.80,2,178039
N,26,1373390000,137339-0000,2014,211.80,2,178040
N,26,1373400000,137340-0000,2014,211.80,2,178041
N,26,1373410000,137341-0000,2014,211.80,2,178042
N,26,1373420000,137342-0000,2014,211.80,2,178043
N,26,1373430000,137343-0000,2014,211.80,2,178044
N,26,1373440000,137344-0000,2014,211.80,2,178045
N,26,1373450000,137345-0000,2014,211.80,2,178046
N,26,1373460000,137346-0000,2014,211.80,2,178047
N,26,1373470000,137347-0000,2014,211.80,2,178048
N,26,1373480000,137348-0000,2014,211.80,2,178049
N,26,1373490000,137349-0000,2014,211.80,2,178050
N,26,1373500000,137350-0000,2014,211.80,2,178051
N,26,1373510000,137351-0000,2014,211.80,2,178052
N,26,1373520000,137352-0000,2014,211.80,2,178053
N,26,1373530000,137353-0000,2014,211.80,2,178054
N,26,1373540000,137354-0000,2014,211.80,2,178055
N,26,1373550000,137355-0000,2014,211.80,2,178056
N,26,1373560000,137356-0000,2014,211.80,2,178057
N,26,1373570000,137357-0000,2014,211.80,2,178058
N,26,1373580000,137358-0000,2014,211.80,2,178059
N,26,1373600000,137360-0000,2014,211.80,2,178060
N,26,1373610000,137361-0000,2014,211.80,2,178061
N,26,1373620000,137362-0000,2014,211.80,2,178062
N,26,1373630000,137363-0000,2014,211.80,2,178063
N,26,1373640000,137364-0000,2014,211.80,2,178064
N,26,1373650000,137365-0000,2014,211.80,2,178065
N,26,1373660000,137366-0000,2014,211.80,2,178066
N,26,1373670000,137367-0000,2014,211.80,2,178067
N,26,1373680000,137368-0000,2014,211.80,2,178068
N,26,1373690000,137369-0000,2014,211.80,2,178069
N,26,1373700000,137370-0000,2014,211.80,2,178070
N,26,1373710000,137371-0000,2014,211.80,2,178071
N,26,1373720000,137372-0000,2014,211.80,2,178072
N,26,1373730000,137373-0000,2014,211.80,2,178073
N,26,1373740000,137374-0000,2014,211.80,2,178074
N,26,1373750000,137375-0000,2014,211.80,2,178075
N,26,1373760000,137376-0000,2014,211.80,2,178076
N,26,1373770000,137377-0000,2014,211.80,2,178077
N,26,1373780000,137378-0000,2014,211.80,2,178078
N,26,1373790000,137379-0000,2014,211.80,2,178079
N,26,1373800000,137380-0000,2014,211.80,2,178080
N,26,1373810000,137381-0000,2014,211.80,2,178081
N,26,1373820000,137382-0000,2014,211.80,2,178082
N,26,1373830000,137383-0000,2014,211.80,2,178083
N,26,1373840000,137384-0000,2014,211.80,2,178084
N,26,1373850000,137385-0000,2014,211.80,2,178085
N,26,1373860000,137386-0000,2014,211.80,2,178086
N,26,1373870000,137387-0000,2014,211.80,2,178087
N,26,1373880000,137388-0000,2014,211.80,2,178088
N,26,1373900000,137390-0000,2014,211.80,2,178089
N,26,1373910000,137391-0000,2014,211.80,2,178090
N,26,1373920000,137392-0000,2014,211.80,2,178091
N,26,1373930000,137393-0000,2014,211.80,2,178092
N,26,1373940000,137394-0000,2014,211.80,2,178093
N,26,1373950000,137395-0000,2014,211.80,2,178094
N,26,1373960000,137396-0000,2014,211.80,2,178095
N,26,1373970000,137397-0000,2014,211.80,2,178096
N,26,1373980000,137398-0000,2014,211.80,2,178097
N,26,1373990000,137399-0000,2014,211.80,2,178098
N,26,1374000000,137400-0000,2014,211.80,2,178099
N,26,1374010000,137401-0000,2014,211.80,2,178100
N,26,1374020000,137402-0000,2014,211.80,2,178101
N,26,1374030000,137403-0000,2014,211.80,2,178102
N,26,1374040000,137404-0000,2014,211.80,2,178103
N,26,1374050000,137405-0000,2014,211.80,2,178104
N,26,1374060000,137406-0000,2014,211.80,2,178105
N,26,1374070000,137407-0000,2014,211.80,2,178106
N,26,1374080000,137408-0000,2014,211.80,2,178107
N,26,1374090000,137409-0000,2014,211.80,2,178108
N,26,1374100000,137410-0000,2014,211.80,2,178109
N,26,1374110000,137411-0000,2014,211.80,2,178110
N,26,1374120000,137412-0000,2014,211.80,2,178111
N,26,1374130000,137413-0000,2014,211.80,2,178112
N,26,1374150000,137415-0000,2014,211.80,2,178113
N,26,1374160000,137416-0000,2014,211.80,2,178114
N,26,1374170000,137417-0000,2014,211.80,2,178115
N,26,1374180000,137418-0000,2014,211.80,2,178116
N,26,1374190000,137419-0000,2014,211.80,2,178117
N,26,1374200000,137420-0000,2014,211.80,2,178118
N,26,1374210000,137421-0000,2014,211.80,2,178119
N,26,1374220000,137422-0000,2014,211.80,2,178120
N,26,1374230000,137423-0000,2014,211.80,2,178121
N,26,1374240000,137424-0000,2014,211.80,2,178122
N,26,1374250000,137425-0000,2014,211.80,2,178123
N,26,1374260000,137426-0000,2014,211.80,2,178124
N,26,1374270000,137427-0000,2014,211.80,2,178125
N,26,1374280000,137428-0000,2014,211.80,2,178126
N,26,1374290000,137429-0000,2014,211.80,2,178127
N,26,1374300000,137430-0000,2014,211.80,2,178128
N,26,1374310000,137431-0000,2014,211.80,2,178129
N,26,1374320000,137432-0000,2014,211.80,2,178130
N,26,1374330000,137433-0000,2014,211.80,2,178131
N,26,1374340000,137434-0000,2014,211.80,2,178132
N,26,1374350000,137435-0000,2014,211.80,2,178133
N,26,1374360000,137436-0000,2014,211.80,2,178134
N,26,1374370000,137437-0000,2014,211.80,2,178135
N,26,1374380000,137438-0000,2014,211.80,2,178136
N,26,1374390000,137439-0000,2014,211.80,2,178137
N,26,1374400000,137440-0000,2014,211.80,2,178138
N,26,1374410000,137441-0000,2014,211.80,2,178139
N,26,1374420000,137442-0000,2014,211.80,2,178140
N,26,1374430000,137443-0000,2014,211.80,2,178141
N,26,1374440000,137444-0000,2014,211.80,2,178142
N,26,1374450000,137445-0000,2014,211.80,2,178143
N,26,1374460000,137446-0000,2014,211.80,2,178144
N,26,1374470000,137447-0000,2014,211.80,2,178145
N,26,1374480000,137448-0000,2014,211.80,2,178146
N,26,1374490000,137449-0000,2014,211.80,2,178147
N,26,1374500000,137450-0000,2014,211.80,2,178148
N,26,1374510000,137451-0000,2014,211.80,2,178149
N,26,1374520000,137452-0000,2014,211.80,2,178150
N,26,1374530000,137453-0000,2014,211.80,2,178151
N,26,1374540000,137454-0000,2014,211.80,2,178152
N,26,1374550000,137455-0000,2014,211.80,2,178153
N,26,1374560000,137456-0000,2014,211.80,2,178154
N,26,1374570000,137457-0000,2014,211.80,2,178155
N,26,1374580000,137458-0000,2014,211.80,2,178156
N,26,1374590000,137459-0000,2014,211.80,2,178157
N,26,1374600000,137460-0000,2014,211.80,2,178158
N,26,1374610000,137461-0000,2014,211.80,2,178159
N,26,1374620000,137462-0000,2014,211.80,2,178160
N,26,1374630000,137463-0000,2014,211.80,2,178161
N,26,1374640000,137464-0000,2014,211.80,2,178162
N,26,1374650000,137465-0000,2014,211.80,2,178163
N,26,1374660000,137466-0000,2014,211.80,2,178164
N,26,1374670000,137467-0000,2014,211.80,2,178165
N,26,1374680000,137468-0000,2014,211.80,2,178166
N,26,1374690000,137469-0000,2014,211.80,2,178167
N,26,1374700000,137470-0000,2014,211.80,2,178168
N,26,1374710000,137471-0000,2014,211.80,2,178169
N,26,1374720000,137472-0000,2014,211.80,2,178170
N,26,1374730000,137473-0000,2014,211.80,2,178171
N,26,1374740000,137474-0000,2014,211.80,2,178172
N,26,1374750000,137475-0000,2014,211.80,2,178173
N,26,1374760000,137476-0000,2014,211.80,2,178174
N,26,1374770000,137477-0000,2014,211.80,2,178175
N,26,1374780000,137478-0000,2014,211.80,2,178176
N,26,1374810000,137481-0000,2014,211.80,2,178177
N,26,1374820000,137482-0000,2014,211.80,2,178178
N,26,1374830000,137483-0000,2014,211.80,2,178179
N,26,1374840000,137484-0000,2014,211.80,2,178180
N,26,1374850000,137485-0000,2014,211.80,2,178181
N,26,1374860000,137486-0000,2014,211.80,2,178182
N,26,1374870000,137487-0000,2014,211.80,2,178183
N,26,1374880000,137488-0000,2014,211.80,2,178184
N,26,1374890000,137489-0000,2014,211.80,2,178185
N,26,1374900000,137490-0000,2014,211.80,2,178186
N,26,1374910000,137491-0000,2014,211.80,2,178187
N,26,1374920000,137492-0000,2014,211.80,2,178188
N,26,1374930000,137493-0000,2014,211.80,2,178189
N,26,1374940000,137494-0000,2014,211.80,2,178190
N,26,1374950000,137495-0000,2014,211.80,2,178191
N,26,1374960000,137496-0000,2014,211.80,2,178192
N,26,1374970000,137497-0000,2014,211.80,2,178193
N,26,1374980000,137498-0000,2014,211.80,2,178194
N,26,1374990000,137499-0000,2014,211.80,2,178195
N,26,1375000000,137500-0000,2014,211.80,2,178196
N,26,1375010000,137501-0000,2014,211.80,2,178197
N,26,1375020000,137502-0000,2014,211.80,2,178198
N,26,1375030000,137503-0000,2014,211.80,2,178199
N,26,1375040000,137504-0000,2014,211.80,2,178200
N,26,1375050000,137505-0000,2014,211.80,2,178201
N,26,1375060000,137506-0000,2014,211.80,2,178202
N,26,1375070000,137507-0000,2014,211.80,2,178203
N,26,1375080000,137508-0000,2014,211.80,2,178204
N,26,1375090000,137509-0000,2014,211.80,2,178205
N,26,1375100000,137510-0000,2014,211.80,2,178206
N,26,1375110000,137511-0000,2014,211.80,2,178207
N,26,1375120000,137512-0000,2014,211.80,2,178208
N,26,1375130000,137513-0000,2014,211.80,2,178209
N,26,1375140000,137514-0000,2014,211.80,2,178210
N,26,1375150000,137515-0000,2014,211.80,2,178211
N,26,1375160000,137516-0000,2014,211.80,2,178212
N,26,1375170000,137517-0000,2014,211.80,2,178213
N,26,1375180000,137518-0000,2014,211.80,2,178214
N,26,1375190000,137519-0000,2014,211.80,2,178215
N,26,1375210000,137521-0000,2014,211.80,2,178216
N,26,1375220000,137522-0000,2014,211.80,2,178217
N,26,1375230000,137523-0000,2014,211.80,2,178218
N,26,1375240000,137524-0000,2014,211.80,2,178219
N,26,1375250000,137525-0000,2014,211.80,2,178220
N,26,1375260000,137526-0000,2014,211.80,2,178221
N,26,1375270000,137527-0000,2014,211.80,2,178222
N,26,1375280000,137528-0000,2014,211.80,2,178223
N,26,1375290000,137529-0000,2014,211.80,2,178224
N,26,1375300000,137530-0000,2014,211.80,2,178225
N,26,1375310000,137531-0000,2014,211.80,2,178226
N,26,1375320000,137532-0000,2014,211.80,2,178227
N,26,1375330000,137533-0000,2014,211.80,2,178228
N,26,1375340000,137534-0000,2014,211.80,2,178229
N,26,1375350000,137535-0000,2014,211.80,2,178230
N,26,1375360000,137536-0000,2014,211.80,2,178231
N,26,1375370000,137537-0000,2014,211.80,2,178232
N,26,1375380000,137538-0000,2014,211.80,2,178233
N,26,1375390000,137539-0000,2014,211.80,2,178234
N,26,1375400000,137540-0000,2014,211.80,2,178235
N,26,1375410000,137541-0000,2014,211.80,2,178236
N,26,1375420000,137542-0000,2014,211.80,2,178237
N,26,1375430000,137543-0000,2014,211.80,2,178238
N,26,1375450000,137545-0000,2014,211.80,2,178239
N,26,1375460000,137546-0000,2014,211.80,2,178240
N,26,1375470000,137547-0000,2014,211.80,2,178241
N,26,1375480000,137548-0000,2014,211.80,2,178242
N,26,1375490000,137549-0000,2014,211.80,2,178243
N,26,1375500000,137550-0000,2014,211.80,2,178244
N,26,1375510000,137551-0000,2014,211.80,2,178245
N,26,1375520000,137552-0000,2014,211.80,2,178246
N,26,1375530000,137553-0000,2014,211.80,2,178247
N,26,1375540000,137554-0000,2014,211.80,2,178248
N,26,1375550000,137555-0000,2014,211.80,2,178249
N,26,1375560000,137556-0000,2014,211.80,2,178250
N,26,1375570000,137557-0000,2014,211.80,2,178251
N,26,1375580000,137558-0000,2014,211.80,2,178252
N,26,1375590000,137559-0000,2014,211.80,2,178253
N,26,1375600000,137560-0000,2014,211.80,2,178254
N,26,1375610000,137561-0000,2014,211.80,2,178255
N,26,1375620000,137562-0000,2014,211.80,2,178256
N,26,1375630000,137563-0000,2014,211.80,2,178257
N,26,1375640000,137564-0000,2014,211.80,2,178258
N,26,1375650000,137565-0000,2014,211.80,2,178259
N,26,1375660000,137566-0000,2014,211.80,2,178260
N,26,1375670000,137567-0000,2014,211.80,2,178261
N,26,1375680000,137568-0000,2014,211.80,2,178262
N,26,1375700000,137570-0000,2014,211.80,2,178263
N,26,1375710000,137571-0000,2014,211.80,2,178264
N,26,1375720000,137572-0000,2014,211.80,2,178265
N,26,1375730000,137573-0000,2014,211.80,2,178266
N,26,1375740000,137574-0000,2014,211.80,2,178267
N,26,1375750000,137575-0000,2014,211.80,2,178268
N,26,1375760000,137576-0000,2014,211.80,2,178269
N,26,1375770000,137577-0000,2014,211.80,2,178270
N,26,1375780000,137578-0000,2014,211.80,2,178271
N,26,1375790000,137579-0000,2014,211.80,2,178272
N,26,1375800000,137580-0000,2014,211.80,2,178273
N,26,1375810000,137581-0000,2014,211.80,2,178274
N,26,1375820000,137582-0000,2014,211.80,2,178275
N,26,1375830000,137583-0000,2014,211.80,2,178276
N,26,1375840000,137584-0000,2014,211.80,2,178277
N,26,1375850000,137585-0000,2014,211.80,2,178278
N,26,1375860000,137586-0000,2014,211.80,2,178279
N,26,1375870000,137587-0000,2014,211.80,2,178280
N,26,1375880000,137588-0000,2014,211.80,2,178281
N,26,1375890000,137589-0000,2014,211.80,2,178282
N,26,1375900000,137590-0000,2014,211.80,2,178283
N,26,1375910000,137591-0000,2014,211.80,2,178284
N,26,1375920000,137592-0000,2014,211.80,2,178285
N,26,1375930000,137593-0000,2014,211.80,2,178286
N,26,1375940000,137594-0000,2014,211.80,2,178287
N,26,1375950000,137595-0000,2014,211.80,2,178288
N,26,1375960000,137596-0000,2014,211.80,2,178289
N,26,1375970000,137597-0000,2014,211.80,2,178290
N,26,1375980000,137598-0000,2014,211.80,2,178291
N,26,1375990000,137599-0000,2014,211.80,2,178292
N,26,1376000000,137600-0000,2014,211.80,2,178293
N,26,1376010000,137601-0000,2014,211.80,2,178294
N,26,1376020000,137602-0000,2014,211.80,2,178295
N,26,1376030000,137603-0000,2014,211.80,2,178296
N,26,1376040000,137604-0000,2014,211.80,2,178297
N,26,1376050000,137605-0000,2014,211.80,2,178298
N,26,1376060000,137606-0000,2014,211.80,2,178299
N,26,1376070000,137607-0000,2014,211.80,2,178300
N,26,1376080000,137608-0000,2014,211.80,2,178301
N,26,1376090000,137609-0000,2014,211.80,2,178302
N,26,1376100000,137610-0000,2014,211.80,2,178303
N,26,1376110000,137611-0000,2014,211.80,2,178304
N,26,1376120000,137612-0000,2014,211.80,2,178305
N,26,1376130000,137613-0000,2014,211.80,2,178306
N,26,1376140000,137614-0000,2014,211.80,2,178307
N,26,1376150000,137615-0000,2014,211.80,2,178308
N,26,1376160000,137616-0000,2014,211.80,2,178309
N,26,1376170000,137617-0000,2014,211.80,2,178310
N,26,1376180000,137618-0000,2014,211.80,2,178311
N,26,1376190000,137619-0000,2014,211.80,2,178312
N,26,1376200000,137620-0000,2014,211.80,2,178313
N,26,1376210000,137621-0000,2014,211.80,2,178314
N,26,1376220000,137622-0000,2014,211.80,2,178315
N,26,1376230000,137623-0000,2014,211.80,2,178316
N,26,1376240000,137624-0000,2014,211.80,2,178317
N,26,1376250000,137625-0000,2014,211.80,2,178318
N,26,1376260000,137626-0000,2014,211.80,2,178319
N,26,1376270000,137627-0000,2014,211.80,2,178320
N,26,1376280000,137628-0000,2014,211.80,2,178321
N,26,1376290000,137629-0000,2014,211.80,2,178322
N,26,1376300000,137630-0000,2014,211.80,2,178323
N,26,1376310000,137631-0000,2014,211.80,2,178324
N,26,1376320000,137632-0000,2014,211.80,2,178325
N,26,1376330000,137633-0000,2014,211.80,2,178326
N,26,1376340000,137634-0000,2014,211.80,2,178327
N,26,1376350000,137635-0000,2014,211.80,2,178328
N,26,1376360000,137636-0000,2014,211.80,2,178329
N,26,1376370000,137637-0000,2014,211.80,2,178330
N,26,1376400000,137640-0000,2014,211.80,2,178331
N,26,1376410000,137641-0000,2014,211.80,2,178332
N,26,1376420000,137642-0000,2014,211.80,2,178333
N,26,1376430000,137643-0000,2014,211.80,2,178334
N,26,1376440000,137644-0000,2014,211.80,2,178335
N,26,1376450000,137645-0000,2014,211.80,2,178336
N,26,1376460000,137646-0000,2014,211.80,2,178337
N,26,1376470000,137647-0000,2014,211.80,2,178338
N,26,1376480000,137648-0000,2014,211.80,2,178339
N,26,1376490000,137649-0000,2014,211.80,2,178340
N,26,1376500000,137650-0000,2014,211.80,2,178341
N,26,1376510000,137651-0000,2014,211.80,2,178342
N,26,1376520000,137652-0000,2014,211.80,2,178343
N,26,1376530000,137653-0000,2014,211.80,2,178344
N,26,1376540000,137654-0000,2014,211.80,2,178345
N,26,1376550000,137655-0000,2014,211.80,2,178346
N,26,1376560000,137656-0000,2014,211.80,2,178347
N,26,1376570000,137657-0000,2014,211.80,2,178348
N,26,1376580000,137658-0000,2014,211.80,2,178349
N,26,1376590000,137659-0000,2014,211.80,2,178350
N,26,1376600000,137660-0000,2014,211.80,2,178351
N,26,1376610000,137661-0000,2014,211.80,2,178352
N,26,1376620000,137662-0000,2014,211.80,2,178353
N,26,1376630000,137663-0000,2014,211.80,2,178354
N,26,1376640000,137664-0000,2014,211.80,2,178355
N,26,1376650000,137665-0000,2014,211.80,2,178356
N,26,1376660000,137666-0000,2014,241.80,2,178357
N,26,1376670000,137667-0000,2014,211.80,2,178358
N,26,1376680000,137668-0000,2014,211.80,2,178359
N,26,1376690000,137669-0000,2014,211.80,2,178360
N,26,1376700000,137670-0000,2014,211.80,2,178361
N,26,1376710000,137671-0000,2014,211.80,2,178362
N,26,1376720000,137672-0000,2014,211.80,2,178363
N,26,1376730000,137673-0000,2014,211.80,2,178364
N,26,1376740000,137674-0000,2014,211.80,2,178365
N,26,1376750000,137675-0000,2014,211.80,2,178366
N,26,1376760000,137676-0000,2014,211.80,2,178367
N,26,1376770000,137677-0000,2014,211.80,2,178368
N,26,1376780000,137678-0000,2014,211.80,2,178369
N,26,1376790000,137679-0000,2014,211.80,2,178370
N,26,1376800000,137680-0000,2014,211.80,2,178371
N,26,1376810000,137681-0000,2014,211.80,2,178372
N,26,1376820000,137682-0000,2014,211.80,2,178373
N,26,1376830000,137683-0000,2014,211.80,2,178374
N,26,1376840000,137684-0000,2014,211.80,2,178375
N,26,1376850000,137685-0000,2014,211.80,2,178376
N,26,1376860000,137686-0000,2014,211.80,2,178377
N,26,1376870000,137687-0000,2014,211.80,2,178378
N,26,1376880000,137688-0000,2014,211.80,2,178379
N,26,1376890000,137689-0000,2014,211.80,2,178380
N,26,1376900000,137690-0000,2014,211.80,2,178381
N,26,1376910000,137691-0000,2014,211.80,2,178382
N,26,1376920000,137692-0000,2014,211.80,2,178383
N,26,1376930000,137693-0000,2014,211.80,2,178384
N,26,1376940000,137694-0000,2014,211.80,2,178385
N,26,1376950000,137695-0000,2014,211.80,2,178386
N,26,1376960000,137696-0000,2014,211.80,2,178387
N,26,1376970000,137697-0000,2014,211.80,2,178388
N,26,1376980000,137698-0000,2014,211.80,2,178389
N,26,1376990000,137699-0000,2014,211.80,2,178390
N,26,1377000000,137700-0000,2014,211.80,2,178391
N,26,1377010000,137701-0000,2014,211.80,2,178392
N,26,1377020000,137702-0000,2014,211.80,2,178393
N,26,1377030000,137703-0000,2014,211.80,2,178394
N,26,1377040000,137704-0000,2014,211.80,2,178395
N,26,1377050000,137705-0000,2014,211.80,2,178396
N,26,1377060000,137706-0000,2014,211.80,2,178397
N,26,1377070000,137707-0000,2014,211.80,2,178398
N,26,1377080000,137708-0000,2014,211.80,2,178399
N,26,1377090000,137709-0000,2014,211.80,2,178400
N,26,1377100000,137710-0000,2014,211.80,2,178401
N,26,1377110000,137711-0000,2014,211.80,2,178402
N,26,1377120000,137712-0000,2014,211.80,2,178403
N,26,1377130000,137713-0000,2014,211.80,2,178404
N,26,1377140000,137714-0000,2014,211.80,2,178405
N,26,1377150000,137715-0000,2014,211.80,2,178406
N,26,1377160000,137716-0000,2014,211.80,2,178407
N,26,1377170000,137717-0000,2014,211.80,2,178408
N,26,1377180000,137718-0000,2014,211.80,2,178409
N,26,1377190000,137719-0000,2014,211.80,2,178410
N,26,1377200000,137720-0000,2014,211.80,2,178411
N,26,1377210000,137721-0000,2014,211.80,2,178412
N,26,1377220000,137722-0000,2014,211.80,2,178413
N,26,1377230000,137723-0000,2014,211.80,2,178414
N,26,1377240000,137724-0000,2014,211.80,2,178415
N,26,1377250000,137725-0000,2014,211.80,2,178416
N,26,1377260000,137726-0000,2014,211.80,2,178417
N,26,1377270000,137727-0000,2014,211.80,2,178418
N,26,1377280000,137728-0000,2014,211.80,2,178419
N,26,1377290000,137729-0000,2014,211.80,2,178420
N,26,1377300000,137730-0000,2014,211.80,2,178421
N,26,1377310000,137731-0000,2014,211.80,2,178422
N,26,1377320000,137732-0000,2014,211.80,2,178423
N,26,1377330000,137733-0000,2014,211.80,2,178424
N,26,1377340000,137734-0000,2014,211.80,2,178425
N,26,1377350000,137735-0000,2014,211.80,2,178426
N,26,1377360000,137736-0000,2014,211.80,2,178427
N,26,1377370000,137737-0000,2014,211.80,2,178428
N,26,1377380000,137738-0000,2014,211.80,2,178429
N,26,1377390000,137739-0000,2014,211.80,2,178430
N,26,1377400000,137740-0000,2014,211.80,2,178431
N,26,1377410000,137741-0000,2014,211.80,2,178432
N,26,1377420000,137742-0000,2014,211.80,2,178433
N,26,1377430000,137743-0000,2014,211.80,2,178434
N,26,1377450000,137745-0000,2014,211.80,2,178435
N,26,1377460000,137746-0000,2014,211.80,2,178436
N,26,1377470000,137747-0000,2014,211.80,2,178437
N,26,1377480000,137748-0000,2014,211.80,2,178438
N,26,1377490000,137749-0000,2014,211.80,2,178439
N,26,1377500000,137750-0000,2014,211.80,2,178440
N,26,1377510000,137751-0000,2014,211.80,2,178441
N,26,1377520000,137752-0000,2014,211.80,2,178442
N,26,1377530000,137753-0000,2014,211.80,2,178443
N,26,1377540000,137754-0000,2014,211.80,2,178444
N,26,1377550000,137755-0000,2014,211.80,2,178445
N,26,1377560000,137756-0000,2014,211.80,2,178446
N,26,1377570000,137757-0000,2014,211.80,2,178447
N,26,1377580000,137758-0000,2014,211.80,2,178448
N,26,1377590000,137759-0000,2014,211.80,2,178449
N,26,1377600000,137760-0000,2014,211.80,2,178450
N,26,1377610000,137761-0000,2014,211.80,2,178451
N,26,1377620000,137762-0000,2014,211.80,2,178452
N,26,1377630000,137763-0000,2014,211.80,2,178453
N,26,1377640000,137764-0000,2014,211.80,2,178454
N,26,1377650000,137765-0000,2014,211.80,2,178455
N,26,1377660000,137766-0000,2014,211.80,2,178456
N,26,1377670000,137767-0000,2014,211.80,2,178457
N,26,1377680000,137768-0000,2014,211.80,2,178458
N,26,1377690000,137769-0000,2014,211.80,2,178459
N,26,1377700000,137770-0000,2014,211.80,2,178460
N,26,1377710000,137771-0000,2014,211.80,2,178461
N,26,1377720000,137772-0000,2014,211.80,2,178462
N,26,1377730000,137773-0000,2014,211.80,2,178463
N,26,1377740000,137774-0000,2014,211.80,2,178464
N,26,1377750000,137775-0000,2014,211.80,2,178465
N,26,1377760000,137776-0000,2014,211.80,2,178466
N,26,1377770000,137777-0000,2014,211.80,2,178467
N,26,1377780000,137778-0000,2014,211.80,2,178468
N,26,1377790000,137779-0000,2014,211.80,2,178469
N,26,1377800000,137780-0000,2014,211.80,2,178470
N,26,1377810000,137781-0000,2014,211.80,2,178471
N,26,1377820000,137782-0000,2014,211.80,2,178472
N,26,1377830000,137783-0000,2014,211.80,2,178473
N,26,1377840000,137784-0000,2014,211.80,2,178474
N,26,1377850000,137785-0000,2014,211.80,2,178475
N,26,1377860000,137786-0000,2014,211.80,2,178476
N,26,1377870000,137787-0000,2014,211.80,2,178477
N,26,1377880000,137788-0000,2014,211.80,2,178478
N,26,1377890000,137789-0000,2014,211.80,2,178479
N,26,1377900000,137790-0000,2014,211.80,2,178480
N,26,1377910000,137791-0000,2014,211.80,2,178481
N,26,1377920000,137792-0000,2014,211.80,2,178482
N,26,1377930000,137793-0000,2014,211.80,2,178483
N,26,1377940000,137794-0000,2014,211.80,2,178484
N,26,1377950000,137795-0000,2014,211.80,2,178485
N,26,1377960000,137796-0000,2014,211.80,2,178486
N,26,1377970000,137797-0000,2014,211.80,2,178487
N,26,1377980000,137798-0000,2014,211.80,2,178488
N,26,1377990000,137799-0000,2014,211.80,2,178489
N,26,1378000000,137800-0000,2014,211.80,2,178490
N,26,1378010000,137801-0000,2014,211.80,2,178491
N,26,1378020000,137802-0000,2014,211.80,2,178492
N,26,1378030000,137803-0000,2014,211.80,2,178493
N,26,1378040000,137804-0000,2014,211.80,2,178494
N,26,1378050000,137805-0000,2014,211.80,2,178495
N,26,1378060000,137806-0000,2014,211.80,2,178496
N,26,1378070000,137807-0000,2014,363.60,2,178497
N,26,1378080000,137808-0000,2014,211.80,2,178498
N,26,1378100000,137810-0000,2014,211.80,2,178499
N,26,1378110000,137811-0000,2014,211.80,2,178500
N,26,1378120000,137812-0000,2014,211.80,2,178501
N,26,1378130000,137813-0000,2014,211.80,2,178502
N,26,1378140000,137814-0000,2014,211.80,2,178503
N,26,1378150000,137815-0000,2014,211.80,2,178504
N,26,1378160000,137816-0000,2014,211.80,2,178505
N,26,1378170000,137817-0000,2014,211.80,2,178506
N,26,1378180000,137818-0000,2014,211.80,2,178507
N,26,1378190000,137819-0000,2014,211.80,2,178508
N,26,1378200000,137820-0000,2014,211.80,2,178509
N,26,1378210000,137821-0000,2014,211.80,2,178510
N,26,1378220000,137822-0000,2014,211.80,2,178511
N,26,1378230000,137823-0000,2014,211.80,2,178512
N,26,1378240000,137824-0000,2014,211.80,2,178513
N,26,1378250000,137825-0000,2014,211.80,2,178514
N,26,1378270000,137827-0000,2014,211.80,2,178515
N,26,1378280000,137828-0000,2014,211.80,2,178516
N,26,1378290000,137829-0000,2014,211.80,2,178517
N,26,1378300000,137830-0000,2014,211.80,2,178518
N,26,1378310000,137831-0000,2014,211.80,2,178519
N,26,1378320000,137832-0000,2014,211.80,2,178520
N,26,1378330000,137833-0000,2014,211.80,2,178521
N,26,1378340000,137834-0000,2014,211.80,2,178522
N,26,1378350000,137835-0000,2014,211.80,2,178523
N,26,1378360000,137836-0000,2014,211.80,2,178524
N,26,1378370000,137837-0000,2014,211.80,2,178525
N,26,1378380000,137838-0000,2014,211.80,2,178526
N,26,1378390000,137839-0000,2014,211.80,2,178527
N,26,1378400000,137840-0000,2014,211.80,2,178528
N,26,1378410000,137841-0000,2014,211.80,2,178529
N,26,1378420000,137842-0000,2014,211.80,2,178530
N,26,1378430000,137843-0000,2014,211.80,2,178531
N,26,1378450000,137845-0000,2014,211.80,2,178532
N,26,1378460000,137846-0000,2014,211.80,2,178533
N,26,1378470000,137847-0000,2014,211.80,2,178534
N,26,1378480000,137848-0000,2014,211.80,2,178535
N,26,1378490000,137849-0000,2014,211.80,2,178536
N,26,1378500000,137850-0000,2014,211.80,2,178537
N,26,1378510000,137851-0000,2014,211.80,2,178538
N,26,1378520000,137852-0000,2014,211.80,2,178539
N,26,1378530000,137853-0000,2014,211.80,2,178540
N,26,1378540000,137854-0000,2014,211.80,2,178541
N,26,1378550000,137855-0000,2014,211.80,2,178542
N,26,1378560000,137856-0000,2014,211.80,2,178543
N,26,1378570000,137857-0000,2014,211.80,2,178544
N,26,1378580000,137858-0000,2014,211.80,2,178545
N,26,1378590000,137859-0000,2014,211.80,2,178546
N,26,1378600000,137860-0000,2014,211.80,2,178547
N,26,1378610000,137861-0000,2014,211.80,2,178548
N,26,1378620000,137862-0000,2014,211.80,2,178549
N,26,1378630000,137863-0000,2014,211.80,2,178550
N,26,1378640000,137864-0000,2014,211.80,2,178551
N,26,1378650000,137865-0000,2014,211.80,2,178552
N,26,1378660000,137866-0000,2014,211.80,2,178553
N,26,1378680000,137868-0000,2014,211.80,2,178554
N,26,1378690000,137869-0000,2014,211.80,2,178555
N,26,1378700000,137870-0000,2014,211.80,2,178556
N,26,1378710000,137871-0000,2014,211.80,2,178557
N,26,1378720000,137872-0000,2014,211.80,2,178558
N,26,1378730000,137873-0000,2014,211.80,2,178559
N,26,1378740000,137874-0000,2014,211.80,2,178560
N,26,1378750000,137875-0000,2014,211.80,2,178561
N,26,1378760000,137876-0000,2014,211.80,2,178562
N,26,1378770000,137877-0000,2014,211.80,2,178563
N,26,1378780000,137878-0000,2014,211.80,2,178564
N,26,1378790000,137879-0000,2014,211.80,2,178565
N,26,1378800000,137880-0000,2014,211.80,2,178566
N,26,1378810000,137881-0000,2014,211.80,2,178567
N,26,1378820000,137882-0000,2014,211.80,2,178568
N,26,1378830000,137883-0000,2014,211.80,2,178569
N,26,1378840000,137884-0000,2014,211.80,2,178570
N,26,1378850000,137885-0000,2014,211.80,2,178571
N,26,1378860000,137886-0000,2014,211.80,2,178572
N,26,1378870000,137887-0000,2014,211.80,2,178573
N,26,1378880000,137888-0000,2014,211.80,2,178574
N,26,1378890000,137889-0000,2014,211.80,2,178575
N,26,1378900000,137890-0000,2014,211.80,2,178576
N,26,1378910000,137891-0000,2014,211.80,2,178577
N,26,1378920000,137892-0000,2014,211.80,2,178578
N,26,1378930000,137893-0000,2014,211.80,2,178579
N,26,1378940000,137894-0000,2014,211.80,2,178580
N,26,1378950000,137895-0000,2014,211.80,2,178581
N,26,1378960000,137896-0000,2014,211.80,2,178582
N,26,1378970000,137897-0000,2014,211.80,2,178583
N,26,1378980000,137898-0000,2014,211.80,2,178584
N,26,1378990000,137899-0000,2014,211.80,2,178585
N,26,1379000000,137900-0000,2014,211.80,2,178586
N,26,1379010000,137901-0000,2014,211.80,2,178587
N,26,1379020000,137902-0000,2014,211.80,2,178588
N,26,1379030000,137903-0000,2014,211.80,2,178589
N,26,1379040000,137904-0000,2014,211.80,2,178590
N,26,1379050000,137905-0000,2014,211.80,2,178591
N,26,1379060000,137906-0000,2014,211.80,2,178592
N,26,1379080000,137908-0000,2014,211.80,2,178593
N,26,1379090000,137909-0000,2014,211.80,2,178594
N,26,1379100000,137910-0000,2014,211.80,2,178595
N,26,1379110000,137911-0000,2014,211.80,2,178596
N,26,1379120000,137912-0000,2014,211.80,2,178597
N,26,1379130000,137913-0000,2014,211.80,2,178598
N,26,1379140000,137914-0000,2014,211.80,2,178599
N,26,1379150000,137915-0000,2014,211.80,2,178600
N,26,1379160000,137916-0000,2014,211.80,2,178601
N,26,1379170000,137917-0000,2014,211.80,2,178602
N,26,1379180000,137918-0000,2014,211.80,2,178603
N,26,1379190000,137919-0000,2014,211.80,2,178604
N,26,1379200000,137920-0000,2014,211.80,2,178605
N,26,1379210000,137921-0000,2014,211.80,2,178606
N,26,1379220000,137922-0000,2014,393.60,2,178607
N,26,1379230000,137923-0000,2014,211.80,2,178608
N,26,1379250000,137925-0000,2014,211.80,2,178609
N,26,1379260000,137926-0000,2014,211.80,2,178610
N,26,1379270000,137927-0000,2014,211.80,2,178611
N,26,1379280000,137928-0000,2014,211.80,2,178612
N,26,1379290000,137929-0000,2014,211.80,2,178613
N,26,1379300000,137930-0000,2014,211.80,2,178614
N,26,1379310000,137931-0000,2014,211.80,2,178615
N,26,1379320000,137932-0000,2014,211.80,2,178616
N,26,1379330000,137933-0000,2014,211.80,2,178617
N,26,1379340000,137934-0000,2014,211.80,2,178618
N,26,1379350000,137935-0000,2014,211.80,2,178619
N,26,1379360000,137936-0000,2014,211.80,2,178620
N,26,1379370000,137937-0000,2014,211.80,2,178621
N,26,1379380000,137938-0000,2014,211.80,2,178622
N,26,1379390000,137939-0000,2014,211.80,2,178623
N,26,1379400000,137940-0000,2014,211.80,2,178624
N,26,1379420000,137942-0000,2014,211.80,2,178625
N,26,1379430000,137943-0000,2014,211.80,2,178626
N,26,1379440000,137944-0000,2014,211.80,2,178627
N,26,1379450000,137945-0000,2014,211.80,2,178628
N,26,1379460000,137946-0000,2014,211.80,2,178629
N,26,1379470000,137947-0000,2014,211.80,2,178630
N,26,1379480000,137948-0000,2014,211.80,2,178631
N,26,1379490000,137949-0000,2014,211.80,2,178632
N,26,1379500000,137950-0000,2014,211.80,2,178633
N,26,1379510000,137951-0000,2014,211.80,2,178634
N,26,1379520000,137952-0000,2014,211.80,2,178635
N,26,1379530000,137953-0000,2014,211.80,2,178636
N,26,1379540000,137954-0000,2014,211.80,2,178637
N,26,1379550000,137955-0000,2014,211.80,2,178638
N,26,1379560000,137956-0000,2014,211.80,2,178639
N,26,1379570000,137957-0000,2014,211.80,2,178640
N,26,1379580000,137958-0000,2014,211.80,2,178641
N,26,1379590000,137959-0000,2014,211.80,2,178642
N,26,1379600000,137960-0000,2014,211.80,2,178643
N,26,1379610000,137961-0000,2014,211.80,2,178644
N,26,1379620000,137962-0000,2014,211.80,2,178645
N,26,1379630000,137963-0000,2014,211.80,2,178646
N,26,1379640000,137964-0000,2014,211.80,2,178647
N,26,1379660000,137966-0000,2014,211.80,2,178648
N,26,1379670000,137967-0000,2014,211.80,2,178649
N,26,1379680000,137968-0000,2014,211.80,2,178650
N,26,1379690000,137969-0000,2014,211.80,2,178651
N,26,1379700000,137970-0000,2014,211.80,2,178652
N,26,1379710000,137971-0000,2014,211.80,2,178653
N,26,1379720000,137972-0000,2014,211.80,2,178654
N,26,1379730000,137973-0000,2014,211.80,2,178655
N,26,1379740000,137974-0000,2014,211.80,2,178656
N,26,1379750000,137975-0000,2014,211.80,2,178657
N,26,1379760000,137976-0000,2014,211.80,2,178658
N,26,1379770000,137977-0000,2014,211.80,2,178659
N,26,1379780000,137978-0000,2014,211.80,2,178660
N,26,1379790000,137979-0000,2014,211.80,2,178661
N,26,1379800000,137980-0000,2014,211.80,2,178662
N,26,1379810000,137981-0000,2014,211.80,2,178663
N,26,1379820000,137982-0000,2014,211.80,2,178664
N,26,1379840000,137984-0000,2014,211.80,2,178665
N,26,1379850000,137985-0000,2014,211.80,2,178666
N,26,1379860000,137986-0000,2014,211.80,2,178667
N,26,1379870000,137987-0000,2014,211.80,2,178668
N,26,1379880000,137988-0000,2014,211.80,2,178669
N,26,1379890000,137989-0000,2014,211.80,2,178670
N,26,1379900000,137990-0000,2014,211.80,2,178671
N,26,1379910000,137991-0000,2014,211.80,2,178672
N,26,1379920000,137992-0000,2014,211.80,2,178673
N,26,1379930000,137993-0000,2014,211.80,2,178674
N,26,1379940000,137994-0000,2014,211.80,2,178675
N,26,1379950000,137995-0000,2014,211.80,2,178676
N,26,1379960000,137996-0000,2014,211.80,2,178677
N,26,1379980000,137998-0000,2014,181.80,2,178678
N,26,1379990000,137999-0000,2014,211.80,2,178679
N,26,1380000000,138000-0000,2014,211.80,2,178680
N,26,1380010000,138001-0000,2014,211.80,2,178681
N,26,1380020000,138002-0000,2014,211.80,2,178682
N,26,1380030000,138003-0000,2014,211.80,2,178683
N,26,1380040000,138004-0000,2014,211.80,2,178684
N,26,1380050000,138005-0000,2014,211.80,2,178685
N,26,1380060000,138006-0000,2014,211.80,2,178686
N,26,1380070000,138007-0000,2014,211.80,2,178687
N,26,1380090000,138009-0000,2014,211.80,2,178688
N,26,1380100000,138010-0000,2014,211.80,2,178689
N,26,1380110000,138011-0000,2014,211.80,2,178690
N,26,1380120000,138012-0000,2014,211.80,2,178691
N,26,1380130000,138013-0000,2014,211.80,2,178692
N,26,1380140000,138014-0000,2014,211.80,2,178693
N,26,1380150000,138015-0000,2014,211.80,2,178694
N,26,1380160000,138016-0000,2014,211.80,2,178695
N,26,1380170000,138017-0000,2014,211.80,2,178696
N,26,1380180000,138018-0000,2014,211.80,2,178697
N,26,1380190000,138019-0000,2014,211.80,2,178698
N,26,1380200000,138020-0000,2014,211.80,2,178699
N,26,1380210000,138021-0000,2014,211.80,2,178700
N,26,1380220000,138022-0000,2014,211.80,2,178701
N,26,1380230000,138023-0000,2014,211.80,2,178702
N,26,1380240000,138024-0000,2014,211.80,2,178703
N,26,1380260000,138026-0000,2014,211.80,2,178704
N,26,1380270000,138027-0000,2014,211.80,2,178705
N,26,1380280000,138028-0000,2014,211.80,2,178706
N,26,1380290000,138029-0000,2014,211.80,2,178707
N,26,1380300000,138030-0000,2014,211.80,2,178708
N,26,1380310000,138031-0000,2014,211.80,2,178709
N,26,1380320000,138032-0000,2014,211.80,2,178710
N,26,1380330000,138033-0000,2014,211.80,2,178711
N,26,1380340000,138034-0000,2014,211.80,2,178712
N,26,1380350000,138035-0000,2014,211.80,2,178713
N,26,1380360000,138036-0000,2014,211.80,2,178714
N,26,1380370000,138037-0000,2014,211.80,2,178715
N,26,1380380000,138038-0000,2014,211.80,2,178716
N,26,1380390000,138039-0000,2014,211.80,2,178717
N,26,1380400000,138040-0000,2014,211.80,2,178718
N,26,1380410000,138041-0000,2014,211.80,2,178719
N,26,1380420000,138042-0000,2014,211.80,2,178720
N,26,1380430000,138043-0000,2014,211.80,2,178721
N,26,1380440000,138044-0000,2014,211.80,2,178722
N,26,1380450000,138045-0000,2014,211.80,2,178723
N,26,1380460000,138046-0000,2014,211.80,2,178724
N,26,1380470000,138047-0000,2014,211.80,2,178725
N,26,1380480000,138048-0000,2014,211.80,2,178726
N,26,1380490000,138049-0000,2014,211.80,2,178727
N,26,1380500000,138050-0000,2014,211.80,2,178728
N,26,1380540000,138054-0000,2014,211.80,2,178729
N,26,1380560000,138056-0000,2014,211.80,2,178730
N,26,1380570000,138057-0000,2014,211.80,2,178731
N,26,1380580000,138058-0000,2014,211.80,2,178732
N,26,1380590000,138059-0000,2014,211.80,2,178733
N,26,1380600000,138060-0000,2014,211.80,2,178734
N,26,1380610000,138061-0000,2014,211.80,2,178735
N,26,1380620000,138062-0000,2014,211.80,2,178736
N,26,1380630000,138063-0000,2014,211.80,2,178737
N,26,1380640000,138064-0000,2014,211.80,2,178738
N,26,1380650000,138065-0000,2014,211.80,2,178739
N,26,1380660000,138066-0000,2014,211.80,2,178740
N,26,1380680000,138068-0000,2014,211.80,2,178741
N,26,1380690000,138069-0000,2014,211.80,2,178742
N,26,1380700000,138070-0000,2014,211.80,2,178743
N,26,1380710000,138071-0000,2014,211.80,2,178744
N,26,1380720000,138072-0000,2014,211.80,2,178745
N,26,1380730000,138073-0000,2014,211.80,2,178746
N,26,1380740000,138074-0000,2014,211.80,2,178747
N,26,1380750000,138075-0000,2014,211.80,2,178748
N,26,1380760000,138076-0000,2014,211.80,2,178749
N,26,1380770000,138077-0000,2014,211.80,2,178750
N,26,1380780000,138078-0000,2014,211.80,2,178751
N,26,1380790000,138079-0000,2014,211.80,2,178752
N,26,1380820000,138082-0000,2014,211.80,2,178753
N,26,1380830000,138083-0000,2014,211.80,2,178754
N,26,1380840000,138084-0000,2014,211.80,2,178755
N,26,1380850000,138085-0000,2014,211.80,2,178756
N,26,1380860000,138086-0000,2014,211.80,2,178757
N,26,1380870000,138087-0000,2014,211.80,2,178758
N,26,1380880000,138088-0000,2014,211.80,2,178759
N,26,1380890000,138089-0000,2014,211.80,2,178760
N,26,1380900000,138090-0000,2014,211.80,2,178761
N,26,1380910000,138091-0000,2014,211.80,2,178762
N,26,1380920000,138092-0000,2014,211.80,2,178763
N,26,1380930000,138093-0000,2014,241.80,2,178764
N,26,1380940000,138094-0000,2014,211.80,2,178765
N,26,1380950000,138095-0000,2014,211.80,2,178766
N,26,1380960000,138096-0000,2014,211.80,2,178767
N,26,1380970000,138097-0000,2014,211.80,2,178768
N,26,1380980000,138098-0000,2014,211.80,2,178769
N,26,1380990000,138099-0000,2014,211.80,2,178770
N,26,1381000000,138100-0000,2014,211.80,2,178771
N,26,1381010000,138101-0000,2014,211.80,2,178772
N,26,1381020000,138102-0000,2014,211.80,2,178773
N,26,1381030000,138103-0000,2014,211.80,2,178774
N,26,1381040000,138104-0000,2014,211.80,2,178775
N,26,1381050000,138105-0000,2014,211.80,2,178776
N,26,1381060000,138106-0000,2014,211.80,2,178777
N,26,1381070000,138107-0000,2014,211.80,2,178778
N,26,1381080005,138108-0005,2014,211.80,2,178779
N,26,1381090005,138109-0005,2014,211.80,2,178780
N,26,1381100000,138110-0000,2014,211.80,2,178781
N,26,1381110000,138111-0000,2014,211.80,2,178782
N,26,1381120000,138112-0000,2014,211.80,2,178783
N,26,1381130000,138113-0000,2014,211.80,2,178784
N,26,1381140000,138114-0000,2014,211.80,2,178785
N,26,1381150000,138115-0000,2014,211.80,2,178786
N,26,1381160000,138116-0000,2014,211.80,2,178787
N,26,1381170000,138117-0000,2014,211.80,2,178788
N,26,1381180000,138118-0000,2014,211.80,2,178789
N,26,1381190000,138119-0000,2014,211.80,2,178790
N,26,1381200000,138120-0000,2014,181.80,2,178791
N,26,1381210000,138121-0000,2014,211.80,2,178792
N,26,1381220000,138122-0000,2014,211.80,2,178793
N,26,1381230000,138123-0000,2014,211.80,2,178794
N,26,1381240000,138124-0000,2014,211.80,2,178795
N,26,1381250000,138125-0000,2014,211.80,2,178796
N,26,1381260000,138126-0000,2014,211.80,2,178797
N,26,1381270000,138127-0000,2014,211.80,2,178798
N,26,1381280000,138128-0000,2014,211.80,2,178799
N,26,1381290000,138129-0000,2014,211.80,2,178800
N,26,1381300000,138130-0000,2014,211.80,2,178801
N,26,1381310000,138131-0000,2014,211.80,2,178802
N,26,1381320000,138132-0000,2014,211.80,2,178803
N,26,1381330000,138133-0000,2014,211.80,2,178804
N,26,1381340000,138134-0000,2014,211.80,2,178805
N,26,1381350000,138135-0000,2014,211.80,2,178806
N,26,1381360000,138136-0000,2014,211.80,2,178807
N,26,1381370000,138137-0000,2014,211.80,2,178808
N,26,1381380000,138138-0000,2014,211.80,2,178809
N,26,1381390000,138139-0000,2014,211.80,2,178810
N,26,1381400000,138140-0000,2014,211.80,2,178811
N,26,1381410000,138141-0000,2014,211.80,2,178812
N,26,1381420000,138142-0000,2014,211.80,2,178813
N,26,1381430000,138143-0000,2014,211.80,2,178814
N,26,1381440000,138144-0000,2014,211.80,2,178815
N,26,1381450000,138145-0000,2014,211.80,2,178816
N,26,1381460000,138146-0000,2014,211.80,2,178817
N,26,1381470000,138147-0000,2014,211.80,2,178818
N,26,1381480000,138148-0000,2014,211.80,2,178819
N,26,1381490000,138149-0000,2014,211.80,2,178820
N,26,1381500000,138150-0000,2014,211.80,2,178821
N,26,1381510000,138151-0000,2014,211.80,2,178822
N,26,1381520000,138152-0000,2014,211.80,2,178823
N,26,1381530000,138153-0000,2014,211.80,2,178824
N,26,1381540000,138154-0000,2014,211.80,2,178825
N,26,1381550000,138155-0000,2014,211.80,2,178826
N,26,1381560000,138156-0000,2014,211.80,2,178827
N,26,1381570000,138157-0000,2014,211.80,2,178828
N,26,1381580000,138158-0000,2014,211.80,2,178829
N,26,1381590000,138159-0000,2014,211.80,2,178830
N,26,1381600000,138160-0000,2014,211.80,2,178831
N,26,1381630010,138163-0010,2014,211.80,2,178832
N,26,1381640000,138164-0000,2014,211.80,2,178833
N,26,1381650000,138165-0000,2014,211.80,2,178834
N,26,1381660000,138166-0000,2014,211.80,2,178835
N,26,1381670000,138167-0000,2014,211.80,2,178836
N,26,1381680000,138168-0000,2014,211.80,2,178837
N,26,1381690000,138169-0000,2014,211.80,2,178838
N,26,1381700000,138170-0000,2014,211.80,2,178839
N,26,1381710000,138171-0000,2014,211.80,2,178840
N,26,1381720000,138172-0000,2014,211.80,2,178841
N,26,1381730000,138173-0000,2014,211.80,2,178842
N,26,1381740000,138174-0000,2014,211.80,2,178843
N,26,1381750000,138175-0000,2014,211.80,2,178844
N,26,1381760000,138176-0000,2014,211.80,2,178845
N,26,1381780000,138178-0000,2014,211.80,2,178846
N,26,1381780010,138178-0010,2014,211.80,2,178847
N,26,1381780020,138178-0020,2014,211.80,2,178848
N,26,1381780030,138178-0030,2014,211.80,2,178849
N,26,1381790000,138179-0000,2014,211.80,2,178850
N,26,1381800000,138180-0000,2014,211.80,2,178851
N,26,1381810000,138181-0000,2014,211.80,2,178852
N,26,1381820000,138182-0000,2014,211.80,2,178853
N,26,1381830000,138183-0000,2014,211.80,2,178854
N,26,1381840000,138184-0000,2014,211.80,2,178855
N,26,1381850000,138185-0000,2014,211.80,2,178856
N,26,1381860000,138186-0000,2014,211.80,2,178857
N,26,1381870000,138187-0000,2014,211.80,2,178858
N,26,1381880000,138188-0000,2014,151.80,1,178859
N,26,1381890000,138189-0000,2014,211.80,2,178860
N,26,1381900000,138190-0000,2014,211.80,2,178861
N,26,1381910000,138191-0000,2014,211.80,2,178862
N,26,1381920000,138192-0000,2014,211.80,2,178863
N,26,1381930000,138193-0000,2014,211.80,2,178864
N,26,1381940000,138194-0000,2014,211.80,2,178865
N,26,1381950000,138195-0000,2014,211.80,2,178866
N,26,1381960000,138196-0000,2014,211.80,2,178867
N,26,1381970000,138197-0000,2014,211.80,2,178868
N,26,1381980000,138198-0000,2014,211.80,2,178869
N,26,1381990000,138199-0000,2014,211.80,2,178870
N,26,1382000000,138200-0000,2014,211.80,2,178871
N,26,1382010000,138201-0000,2014,211.80,2,178872
N,26,1382020000,138202-0000,2014,211.80,2,178873
N,26,1382030000,138203-0000,2014,211.80,2,178874
N,26,1382040000,138204-0000,2014,211.80,2,178875
N,26,1382050000,138205-0000,2014,211.80,2,178876
N,26,1382060000,138206-0000,2014,211.80,2,178877
N,26,1382070000,138207-0000,2014,211.80,2,178878
N,26,1382080000,138208-0000,2014,211.80,2,178879
N,26,1382090000,138209-0000,2014,211.80,2,178880
N,26,1382100000,138210-0000,2014,211.80,2,178881
N,26,1382110000,138211-0000,2014,211.80,2,178882
N,26,1382120000,138212-0000,2014,211.80,2,178883
N,26,1382130000,138213-0000,2014,211.80,2,178884
N,26,1382140000,138214-0000,2014,211.80,2,178885
N,26,1382150000,138215-0000,2014,211.80,2,178886
N,26,1382160000,138216-0000,2014,211.80,2,178887
N,26,1382170000,138217-0000,2014,211.80,2,178888
N,26,1382180000,138218-0000,2014,211.80,2,178889
N,26,1382190000,138219-0000,2014,211.80,2,178890
N,26,1382200000,138220-0000,2014,211.80,2,178891
N,26,1382210000,138221-0000,2014,181.80,2,178892
N,26,1382220000,138222-0000,2014,211.80,2,178893
N,26,1382230000,138223-0000,2014,211.80,2,178894
N,26,1382240000,138224-0000,2014,211.80,2,178895
N,26,1382250000,138225-0000,2014,211.80,2,178896
N,26,1382260000,138226-0000,2014,211.80,2,178897
N,26,1382270000,138227-0000,2014,211.80,2,178898
N,26,1382280000,138228-0000,2014,211.80,2,178899
N,26,1382290000,138229-0000,2014,211.80,2,178900
N,26,1382300000,138230-0000,2014,211.80,2,178901
N,26,1382310000,138231-0000,2014,211.80,2,178902
N,26,1382320000,138232-0000,2014,211.80,2,178903
N,26,1382330000,138233-0000,2014,211.80,2,178904
N,26,1382340000,138234-0000,2014,211.80,2,178905
N,26,1382350000,138235-0000,2014,211.80,2,178906
N,26,1382360000,138236-0000,2014,211.80,2,178907
N,26,1382370000,138237-0000,2014,211.80,2,178908
N,26,1382380000,138238-0000,2014,211.80,2,178909
N,26,1382390000,138239-0000,2014,211.80,2,178910
N,26,1382400000,138240-0000,2014,211.80,2,178911
N,26,1382410000,138241-0000,2014,211.80,2,178912
N,26,1382420000,138242-0000,2014,211.80,2,178913
N,26,1382440000,138244-0000,2014,211.80,2,178914
N,26,1382450000,138245-0000,2014,211.80,2,178915
N,26,1382460000,138246-0000,2014,211.80,2,178916
N,26,1382470000,138247-0000,2014,211.80,2,178917
N,26,1382480000,138248-0000,2014,211.80,2,178918
N,26,1382490000,138249-0000,2014,211.80,2,178919
N,26,1382500000,138250-0000,2014,211.80,2,178920
N,26,1382510000,138251-0000,2014,151.80,1,178921
N,26,1382520000,138252-0000,2014,211.80,2,178922
N,26,1382530000,138253-0000,2014,211.80,2,178923
N,26,1382540000,138254-0000,2014,211.80,2,178924
N,26,1382550000,138255-0000,2014,211.80,2,178925
N,26,1382560000,138256-0000,2014,211.80,2,178926
N,26,1382570000,138257-0000,2014,211.80,2,178927
N,26,1382580000,138258-0000,2014,211.80,2,178928
N,26,1382590000,138259-0000,2014,211.80,2,178929
N,26,1382600000,138260-0000,2014,211.80,2,178930
N,26,1382610000,138261-0000,2014,211.80,2,178931
N,26,1382620000,138262-0000,2014,211.80,2,178932
N,26,1382630000,138263-0000,2014,211.80,2,178933
N,26,1382640000,138264-0000,2014,211.80,2,178934
N,26,1382650000,138265-0000,2014,211.80,2,178935
N,26,1382660000,138266-0000,2014,211.80,2,178936
N,26,1382670000,138267-0000,2014,211.80,2,178937
N,26,1382680000,138268-0000,2014,211.80,2,178938
N,26,1382690000,138269-0000,2014,211.80,2,178939
N,26,1382700000,138270-0000,2014,211.80,2,178940
N,26,1382710000,138271-0000,2014,211.80,2,178941
N,26,1382720000,138272-0000,2014,211.80,2,178942
N,26,1382730000,138273-0000,2014,211.80,2,178943
N,26,1382740000,138274-0000,2014,211.80,2,178944
N,26,1382750000,138275-0000,2014,211.80,2,178945
N,26,1382760000,138276-0000,2014,211.80,2,178946
N,26,1382770000,138277-0000,2014,211.80,2,178947
N,26,1382780000,138278-0000,2014,211.80,2,178948
N,26,1382790000,138279-0000,2014,211.80,2,178949
N,26,1382800000,138280-0000,2014,211.80,2,178950
N,26,1382810000,138281-0000,2014,211.80,2,178951
N,26,1382820000,138282-0000,2014,211.80,2,178952
N,26,1382830000,138283-0000,2014,211.80,2,178953
N,26,1382840000,138284-0000,2014,211.80,2,178954
N,26,1382850000,138285-0000,2014,211.80,2,178955
N,26,1382860000,138286-0000,2014,211.80,2,178956
N,26,1382870000,138287-0000,2014,211.80,2,178957
N,26,1382880000,138288-0000,2014,211.80,2,178958
N,26,1382890000,138289-0000,2014,211.80,2,178959
N,26,1382900000,138290-0000,2014,211.80,2,178960
N,26,1382910000,138291-0000,2014,211.80,2,178961
N,26,1382920000,138292-0000,2014,211.80,2,178962
N,26,1382930000,138293-0000,2014,211.80,2,178963
N,26,1382940000,138294-0000,2014,211.80,2,178964
N,26,1382950000,138295-0000,2014,211.80,2,178965
N,26,1382960000,138296-0000,2014,211.80,2,178966
N,26,1382970000,138297-0000,2014,211.80,2,178967
N,26,1382980000,138298-0000,2014,211.80,2,178968
N,26,1382990000,138299-0000,2014,211.80,2,178969
N,26,1383000000,138300-0000,2014,211.80,2,178970
N,26,1383010000,138301-0000,2014,211.80,2,178971
N,26,1383020000,138302-0000,2014,211.80,2,178972
N,26,1383030000,138303-0000,2014,211.80,2,178973
N,26,1383040000,138304-0000,2014,211.80,2,178974
N,26,1383050000,138305-0000,2014,211.80,2,178975
N,26,1383060000,138306-0000,2014,211.80,2,178976
N,26,1383080000,138308-0000,2014,211.80,2,178977
N,26,1383090000,138309-0000,2014,211.80,2,178978
N,26,1383100000,138310-0000,2014,211.80,2,178979
N,26,1383110000,138311-0000,2014,241.80,2,178980
N,26,1383120000,138312-0000,2014,211.80,2,178981
N,26,1383130000,138313-0000,2014,211.80,2,178982
N,26,1383140000,138314-0000,2014,211.80,2,178983
N,26,1383150000,138315-0000,2014,211.80,2,178984
N,26,1383160000,138316-0000,2014,211.80,2,178985
N,26,1383170000,138317-0000,2014,211.80,2,178986
N,26,1383180000,138318-0000,2014,211.80,2,178987
N,26,1383190000,138319-0000,2014,211.80,2,178988
N,26,1383200000,138320-0000,2014,211.80,2,178989
N,26,1383210000,138321-0000,2014,211.80,2,178990
N,26,1383220000,138322-0000,2014,211.80,2,178991
N,26,1383230000,138323-0000,2014,211.80,2,178992
N,26,1383240000,138324-0000,2014,211.80,2,178993
N,26,1383250000,138325-0000,2014,211.80,2,178994
N,26,1383260000,138326-0000,2014,211.80,2,178995
N,26,1383270000,138327-0000,2014,211.80,2,178996
N,26,1383280000,138328-0000,2014,211.80,2,178997
N,26,1383290000,138329-0000,2014,211.80,2,178998
N,26,1383300000,138330-0000,2014,211.80,2,178999
N,26,1383310000,138331-0000,2014,211.80,2,179000
N,26,1383320000,138332-0000,2014,211.80,2,179001
N,26,1383330000,138333-0000,2014,211.80,2,179002
N,26,1383340000,138334-0000,2014,211.80,2,179003
N,26,1383350000,138335-0000,2014,211.80,2,179004
N,26,1383360000,138336-0000,2014,211.80,2,179005
N,26,1383370000,138337-0000,2014,211.80,2,179006
N,26,1383380000,138338-0000,2014,211.80,2,179007
N,26,1383390000,138339-0000,2014,211.80,2,179008
N,26,1383400000,138340-0000,2014,211.80,2,179009
N,26,1383410000,138341-0000,2014,211.80,2,179010
N,26,1383420000,138342-0000,2014,211.80,2,179011
N,26,1383430000,138343-0000,2014,211.80,2,179012
N,26,1383440000,138344-0000,2014,211.80,2,179013
N,26,1383450000,138345-0000,2014,211.80,2,179014
N,26,1383460000,138346-0000,2014,211.80,2,179015
N,26,1383470000,138347-0000,2014,211.80,2,179016
N,26,1383490000,138349-0000,2014,211.80,2,179017
N,26,1383500000,138350-0000,2014,211.80,2,179018
N,26,1383510000,138351-0000,2014,211.80,2,179019
N,26,1383520000,138352-0000,2014,211.80,2,179020
N,26,1383530000,138353-0000,2014,211.80,2,179021
N,26,1383540000,138354-0000,2014,211.80,2,179022
N,26,1383550000,138355-0000,2014,211.80,2,179023
N,26,1383560000,138356-0000,2014,211.80,2,179024
N,26,1383570000,138357-0000,2014,211.80,2,179025
N,26,1383580000,138358-0000,2014,211.80,2,179026
N,26,1383590000,138359-0000,2014,211.80,2,179027
N,26,1383600000,138360-0000,2014,211.80,2,179028
N,26,1383610000,138361-0000,2014,211.80,2,179029
N,26,1383620000,138362-0000,2014,211.80,2,179030
N,26,1383630000,138363-0000,2014,211.80,2,179031
N,26,1383650000,138365-0000,2014,211.80,2,179032
N,26,1383660000,138366-0000,2014,211.80,2,179033
N,26,1383670000,138367-0000,2014,211.80,2,179034
N,26,1383680000,138368-0000,2014,211.80,2,179035
N,26,1383690000,138369-0000,2014,211.80,2,179036
N,26,1383700000,138370-0000,2014,241.80,2,179037
N,26,1383710000,138371-0000,2014,211.80,2,179038
N,26,1383720000,138372-0000,2014,211.80,2,179039
N,26,1383730000,138373-0000,2014,211.80,2,179040
N,26,1383740000,138374-0000,2014,211.80,2,179041
N,26,1383750000,138375-0000,2014,211.80,2,179042
N,26,1383760000,138376-0000,2014,211.80,2,179043
N,26,1383770000,138377-0000,2014,241.80,2,179044
N,26,1383780000,138378-0000,2014,211.80,2,179045
N,26,1383790000,138379-0000,2014,211.80,2,179046
N,26,1383800000,138380-0000,2014,211.80,2,179047
N,26,1383810000,138381-0000,2014,211.80,2,179048
N,26,1383820000,138382-0000,2014,211.80,2,179049
N,26,1383830000,138383-0000,2014,211.80,2,179050
N,26,1383840000,138384-0000,2014,211.80,2,179051
N,26,1383850000,138385-0000,2014,211.80,2,179052
N,26,1383860000,138386-0000,2014,211.80,2,179053
N,26,1383870000,138387-0000,2014,211.80,2,179054
N,26,1383880000,138388-0000,2014,211.80,2,179055
N,26,1383890000,138389-0000,2014,211.80,2,179056
N,26,1383900000,138390-0000,2014,211.80,2,179057
N,26,1383910000,138391-0000,2014,211.80,2,179058
N,26,1383920000,138392-0000,2014,211.80,2,179059
N,26,1383930000,138393-0000,2014,211.80,2,179060
N,26,1383940000,138394-0000,2014,211.80,2,179061
N,26,1383950000,138395-0000,2014,211.80,2,179062
N,26,1383960000,138396-0000,2014,211.80,2,179063
N,26,1383970000,138397-0000,2014,211.80,2,179064
N,26,1383980000,138398-0000,2014,211.80,2,179065
N,26,1383990000,138399-0000,2014,211.80,2,179066
N,26,1384000000,138400-0000,2014,211.80,2,179067
N,26,1384010000,138401-0000,2014,181.80,2,179068
N,26,1384020000,138402-0000,2014,211.80,2,179069
N,26,1384030000,138403-0000,2014,211.80,2,179070
N,26,1384040000,138404-0000,2014,211.80,2,179071
N,26,1384050000,138405-0000,2014,211.80,2,179072
N,26,1384060000,138406-0000,2014,211.80,2,179073
N,26,1384080000,138408-0000,2014,211.80,2,179074
N,26,1384090000,138409-0000,2014,211.80,2,179075
N,26,1384100000,138410-0000,2014,211.80,2,179076
N,26,1384110000,138411-0000,2014,211.80,2,179077
N,26,1384120000,138412-0000,2014,151.80,1,179078
N,26,1384130000,138413-0000,2014,211.80,2,179079
N,26,1384140000,138414-0000,2014,211.80,2,179080
N,26,1384150000,138415-0000,2014,211.80,2,179081
N,26,1384160000,138416-0000,2014,211.80,2,179082
N,26,1384170000,138417-0000,2014,211.80,2,179083
N,26,1384180000,138418-0000,2014,211.80,2,179084
N,26,1384190000,138419-0000,2014,211.80,2,179085
N,26,1384200000,138420-0000,2014,211.80,2,179086
N,26,1384210000,138421-0000,2014,211.80,2,179087
N,26,1384230000,138423-0000,2014,211.80,2,179088
N,26,1384240000,138424-0000,2014,211.80,2,179089
N,26,1384250000,138425-0000,2014,211.80,2,179090
N,26,1384260000,138426-0000,2014,211.80,2,179091
N,26,1384270000,138427-0000,2014,211.80,2,179092
N,26,1384280000,138428-0000,2014,211.80,2,179093
N,26,1384290000,138429-0000,2014,211.80,2,179094
N,26,1384300000,138430-0000,2014,211.80,2,179095
N,26,1384310000,138431-0000,2014,211.80,2,179096
N,26,1384320000,138432-0000,2014,211.80,2,179097
N,26,1384330000,138433-0000,2014,211.80,2,179098
N,26,1384340000,138434-0000,2014,211.80,2,179099
N,26,1384350000,138435-0000,2014,211.80,2,179100
N,26,1384360000,138436-0000,2014,181.80,2,179101
N,26,1384370000,138437-0000,2014,211.80,2,179102
N,26,1384380000,138438-0000,2014,211.80,2,179103
N,26,1384390000,138439-0000,2014,211.80,2,179104
N,26,1384410000,138441-0000,2014,211.80,2,179105
N,26,1384420000,138442-0000,2014,211.80,2,179106
N,26,1384430000,138443-0000,2014,211.80,2,179107
N,26,1384440000,138444-0000,2014,211.80,2,179108
N,26,1384450000,138445-0000,2014,211.80,2,179109
N,26,1384460000,138446-0000,2014,211.80,2,179110
N,26,1384470000,138447-0000,2014,211.80,2,179111
N,26,1384480000,138448-0000,2014,211.80,2,179112
N,26,1384490000,138449-0000,2014,211.80,2,179113
N,26,1384500000,138450-0000,2014,211.80,2,179114
N,26,1384510000,138451-0000,2014,211.80,2,179115
N,26,1384520000,138452-0000,2014,211.80,2,179116
N,26,1384530000,138453-0000,2014,211.80,2,179117
N,26,1384540000,138454-0000,2014,211.80,2,179118
N,26,1384550000,138455-0000,2014,211.80,2,179119
N,26,1384560000,138456-0000,2014,211.80,2,179120
N,26,1384570000,138457-0000,2014,211.80,2,179121
N,26,1384580000,138458-0000,2014,211.80,2,179122
N,26,1384590000,138459-0000,2014,211.80,2,179123
N,26,1384600000,138460-0000,2014,211.80,2,179124
N,26,1384610000,138461-0000,2014,211.80,2,179125
N,26,1384620000,138462-0000,2014,211.80,2,179126
N,26,1384630000,138463-0000,2014,211.80,2,179127
N,26,1384640000,138464-0000,2014,211.80,2,179128
N,26,1384650000,138465-0000,2014,211.80,2,179129
N,26,1384660000,138466-0000,2014,211.80,2,179130
N,26,1384670000,138467-0000,2014,211.80,2,179131
N,26,1384680000,138468-0000,2014,211.80,2,179132
N,26,1384690000,138469-0000,2014,211.80,2,179133
N,26,1384700000,138470-0000,2014,211.80,2,179134
N,26,1384710000,138471-0000,2014,211.80,2,179135
N,26,1384720000,138472-0000,2014,211.80,2,179136
N,26,1384730000,138473-0000,2014,211.80,2,179137
N,26,1384740000,138474-0000,2014,211.80,2,179138
N,26,1384750000,138475-0000,2014,211.80,2,179139
N,26,1384760000,138476-0000,2014,211.80,2,179140
N,26,1384770000,138477-0000,2014,211.80,2,179141
N,26,1384780000,138478-0000,2014,211.80,2,179142
N,26,1384790000,138479-0000,2014,211.80,2,179143
N,26,1384800000,138480-0000,2014,211.80,2,179144
N,26,1384810000,138481-0000,2014,211.80,2,179145
N,26,1384820000,138482-0000,2014,211.80,2,179146
N,26,1384830000,138483-0000,2014,211.80,2,179147
N,26,1384840000,138484-0000,2014,211.80,2,179148
N,26,1384850000,138485-0000,2014,211.80,2,179149
N,26,1384860000,138486-0000,2014,211.80,2,179150
N,26,1384870000,138487-0000,2014,211.80,2,179151
N,26,1384880000,138488-0000,2014,211.80,2,179152
N,26,1384890000,138489-0000,2014,211.80,2,179153
N,26,1384900000,138490-0000,2014,211.80,2,179154
N,26,1384910000,138491-0000,2014,211.80,2,179155
N,26,1384920000,138492-0000,2014,211.80,2,179156
N,26,1384930000,138493-0000,2014,211.80,2,179157
N,26,1384940000,138494-0000,2014,211.80,2,179158
N,26,1384950000,138495-0000,2014,211.80,2,179159
N,26,1384960000,138496-0000,2014,211.80,2,179160
N,26,1384970000,138497-0000,2014,211.80,2,179161
N,26,1384980000,138498-0000,2014,211.80,2,179162
N,26,1384990000,138499-0000,2014,211.80,2,179163
N,26,1385010000,138501-0000,2014,211.80,2,179164
N,26,1385020000,138502-0000,2014,211.80,2,179165
N,26,1385030000,138503-0000,2014,211.80,2,179166
N,26,1385040000,138504-0000,2014,211.80,2,179167
N,26,1385050000,138505-0000,2014,211.80,2,179168
N,26,1385060000,138506-0000,2014,211.80,2,179169
N,26,1385070000,138507-0000,2014,211.80,2,179170
N,26,1385080000,138508-0000,2014,211.80,2,179171
N,26,1385090000,138509-0000,2014,211.80,2,179172
N,26,1385100000,138510-0000,2014,211.80,2,179173
N,26,1385110000,138511-0000,2014,211.80,2,179174
N,26,1385120000,138512-0000,2014,211.80,2,179175
N,26,1385130000,138513-0000,2014,211.80,2,179176
N,26,1385140000,138514-0000,2014,211.80,2,179177
N,26,1385160000,138516-0000,2014,211.80,2,179178
N,26,1385180000,138518-0000,2014,211.80,2,179179
N,26,1385190000,138519-0000,2014,211.80,2,179180
N,26,1385200000,138520-0000,2014,211.80,2,179181
N,26,1385210000,138521-0000,2014,211.80,2,179182
N,26,1385220000,138522-0000,2014,211.80,2,179183
N,26,1385230000,138523-0000,2014,211.80,2,179184
N,26,1385240000,138524-0000,2014,211.80,2,179185
N,26,1385250000,138525-0000,2014,211.80,2,179186
N,26,1385260000,138526-0000,2014,211.80,2,179187
N,26,1385270000,138527-0000,2014,211.80,2,179188
N,26,1385280000,138528-0000,2014,211.80,2,179189
N,26,1385290000,138529-0000,2014,211.80,2,179190
N,26,1385300000,138530-0000,2014,211.80,2,179191
N,26,1385310000,138531-0000,2014,211.80,2,179192
N,26,1385320000,138532-0000,2014,211.80,2,179193
N,26,1385330000,138533-0000,2014,211.80,2,179194
N,26,1385340000,138534-0000,2014,211.80,2,179195
N,26,1385350000,138535-0000,2014,211.80,2,179196
N,26,1385360000,138536-0000,2014,211.80,2,179197
N,26,1385370000,138537-0000,2014,211.80,2,179198
N,26,1385380000,138538-0000,2014,211.80,2,179199
N,26,1385390000,138539-0000,2014,211.80,2,179200
N,26,1385400000,138540-0000,2014,211.80,2,179201
N,26,1385410000,138541-0000,2014,241.80,2,179202
N,26,1385420000,138542-0000,2014,211.80,2,179203
N,26,1385430000,138543-0000,2014,211.80,2,179204
N,26,1385440000,138544-0000,2014,211.80,2,179205
N,26,1385450000,138545-0000,2014,211.80,2,179206
N,26,1385460000,138546-0000,2014,211.80,2,179207
N,26,1385470000,138547-0000,2014,211.80,2,179208
N,26,1385480000,138548-0000,2014,211.80,2,179209
N,26,1385481002,138548-1002,2014,181.20,2,179210
N,26,1385481004,138548-1004,2014,181.20,2,179211
N,26,1385481006,138548-1006,2014,181.20,2,179212
N,26,1385481008,138548-1008,2014,181.20,2,179213
N,26,1385481010,138548-1010,2014,181.20,2,179214
N,26,1385481012,138548-1012,2014,181.20,2,179215
N,26,1385481014,138548-1014,2014,181.20,2,179216
N,26,1385481016,138548-1016,2014,181.20,2,179217
N,26,1385481018,138548-1018,2014,181.20,2,179218
N,26,1385481020,138548-1020,2014,181.20,2,179219
N,26,1385481022,138548-1022,2014,181.20,2,179220
N,26,1385481024,138548-1024,2014,181.20,2,179221
N,26,1385481026,138548-1026,2014,181.20,2,179222
N,26,1385481028,138548-1028,2014,181.20,2,179223
N,26,1385481030,138548-1030,2014,181.20,2,179224
N,26,1385481032,138548-1032,2014,181.20,2,179225
N,26,1385481034,138548-1034,2014,181.20,2,179226
N,26,1385481036,138548-1036,2014,181.20,2,179227
N,26,1385481038,138548-1038,2014,181.20,2,179228
N,26,1385481040,138548-1040,2014,181.20,2,179229
N,26,1385481042,138548-1042,2014,181.20,2,179230
N,26,1385481044,138548-1044,2014,181.20,2,179231
N,26,1385481046,138548-1046,2014,181.20,2,179232
N,26,1385481048,138548-1048,2014,181.20,2,179233
N,26,1385481050,138548-1050,2014,181.20,2,179234
N,26,1385481052,138548-1052,2014,181.20,2,179235
N,26,1385500125,138550-0125,2014,2476.32,1,179236
N,26,1385510000,138551-0000,2014,211.80,2,179237
N,26,1385510020,138551-0020,2014,241.80,2,179238
N,26,1385510040,138551-0040,2014,181.80,2,179239
N,26,1385530000,138553-0000,2014,211.80,2,179240
N,26,1385540000,138554-0000,2014,241.80,2,179241
N,26,1385550000,138555-0000,2014,211.80,2,179242
N,26,1385570000,138557-0000,2014,2830.20,1,179243
N,26,1385580000,138558-0000,2014,941.40,1,179244
N,26,1385580010,138558-0010,2014,1267.20,1,179245
N,26,1385590000,138559-0000,2014,241.80,2,179246
N,26,1385590100,138559-0100,2014,211.80,2,179247
N,26,1385610000,138561-0000,2014,211.80,2,179248
N,26,1385630000,138563-0000,2014,423.60,2,179249
N,26,1385630100,138563-0100,2014,241.80,2,179250
N,26,1385650000,138565-0000,2014,241.80,2,179251
N,26,1385660000,138566-0000,2014,211.80,2,179252
N,26,1385670000,138567-0000,2014,211.80,2,179253
N,26,1385670100,138567-0100,2014,211.80,2,179254
N,26,1385670120,138567-0120,2014,211.80,2,179255
N,26,1385670130,138567-0130,2014,211.80,2,179256
N,26,1385670140,138567-0140,2014,211.80,2,179257
N,26,1385670150,138567-0150,2014,211.80,2,179258
N,26,1385670160,138567-0160,2014,211.80,2,179259
N,26,1385670170,138567-0170,2014,211.80,2,179260
N,26,1385670180,138567-0180,2014,211.80,2,179261
N,26,1385670190,138567-0190,2014,211.80,2,179262
N,26,1385670200,138567-0200,2014,211.80,2,179263
N,26,1385670210,138567-0210,2014,211.80,2,179264
N,26,1385670220,138567-0220,2014,211.80,2,179265
N,26,1385670240,138567-0240,2014,211.80,2,179266
N,26,1385670260,138567-0260,2014,211.80,2,179267
N,26,1385670270,138567-0270,2014,211.80,2,179268
N,26,1385680000,138568-0000,2014,211.80,2,179269
N,26,1385690000,138569-0000,2014,211.80,2,179270
N,26,1385690015,138569-0015,2014,211.80,2,179271
N,26,1385700000,138570-0000,2014,211.80,2,179272
N,26,1385700100,138570-0100,2014,211.80,2,179273
N,26,1385710010,138571-0010,2014,211.80,2,179274
N,26,1385710020,138571-0020,2014,362.40,2,179275
N,26,1385720010,138572-0010,2014,181.80,2,179276
N,26,1385730000,138573-0000,2014,211.80,2,179277
N,26,1385750500,138575-0500,2014,211.80,2,179278
N,26,1385760000,138576-0000,2014,211.80,2,179279
N,26,1385770000,138577-0000,2014,393.60,2,179280
N,26,1385780000,138578-0000,2014,211.80,2,179281
N,26,1385790000,138579-0000,2014,423.60,2,179282
N,26,1385800000,138580-0000,2014,181.80,2,179283
N,26,1385820000,138582-0000,2014,211.80,2,179284
N,26,1385820010,138582-0010,2014,211.80,2,179285
N,26,1385840000,138584-0000,2014,151.80,1,179286
N,26,1385860000,138586-0000,2014,151.80,1,179287
N,26,1385870000,138587-0000,2014,211.80,2,179288
N,26,1385900000,138590-0000,2014,1250.40,1,179289
N,26,1385920000,138592-0000,2014,151.80,1,179290
N,26,1385920020,138592-0020,2014,151.80,1,179291
N,26,1385950000,138595-0000,2014,211.80,2,179292
N,26,1385960000,138596-0000,2014,211.80,2,179293
N,26,1385970000,138597-0000,2014,211.80,2,179294
N,26,1385980000,138598-0000,2014,200.40,2,179295
N,26,1385990000,138599-0000,2014,200.40,2,179296
N,26,1386000000,138600-0000,2014,211.80,2,179297
N,26,1386040000,138604-0000,2014,211.80,2,179298
N,26,1386070000,138607-0000,2014,211.80,2,179299
N,26,1386080000,138608-0000,2014,211.80,2,179300
N,26,1386100000,138610-0000,2014,181.80,2,179301
N,26,1386110000,138611-0000,2014,200.40,2,179302
N,26,1386160000,138616-0000,2014,151.80,1,179303
N,26,1386180000,138618-0000,2014,81.00,1,179304
N,26,1386190000,138619-0000,2014,128.40,1,179305
N,26,1386210000,138621-0000,2014,211.80,2,179306
N,26,1386220000,138622-0000,2014,193.20,1,179307
N,26,1386220010,138622-0010,2014,405.00,1,179308
N,26,1386230000,138623-0000,2014,436.80,1,179309
N,26,1386230010,138623-0010,2014,334.20,1,179310
N,26,1386240000,138624-0000,2014,193.20,1,179311
N,26,1386250000,138625-0000,2014,2706.60,1,179312
N,26,1386310000,138631-0000,2014,459.00,1,179313
N,26,1386320000,138632-0000,2014,181.20,1,179314
N,26,1386330010,138633-0010,2014,478.20,1,179315
N,26,1386340100,138634-0100,2014,385.80,1,179316
N,26,1386530000,138653-0000,2014,211.80,2,179317
N,26,1386540000,138654-0000,2014,241.80,2,179318
N,26,1386550000,138655-0000,2014,211.80,2,179319
N,26,1386580000,138658-0000,2014,211.80,2,179320
N,26,1386590000,138659-0000,2014,543.60,2,179321
N,26,1386600000,138660-0000,2014,211.80,2,179322
N,26,1386610000,138661-0000,2014,211.80,2,179323
N,26,1386620000,138662-0000,2014,211.80,2,179324
N,26,1386630000,138663-0000,2014,241.80,2,179325
N,26,1386640000,138664-0000,2014,211.80,2,179326
N,26,1386650000,138665-0000,2014,211.80,2,179327
N,26,1386660000,138666-0000,2014,211.80,2,179328
N,26,1386660100,138666-0100,2014,211.80,2,179329
N,26,1386670000,138667-0000,2014,211.80,2,179330
N,26,1386680000,138668-0000,2014,211.80,2,179331
N,26,1386690000,138669-0000,2014,211.80,2,179332
N,26,1386700000,138670-0000,2014,211.80,2,179333
N,26,1386700010,138670-0010,2014,181.80,2,179334
N,26,1386710000,138671-0000,2014,211.80,2,179335
N,26,1386720000,138672-0000,2014,181.80,2,179336
N,26,1386730000,138673-0000,2014,382.80,2,179337
N,26,1386740000,138674-0000,2014,211.80,2,179338
N,26,1386750100,138675-0100,2014,211.80,2,179339
N,26,1386760000,138676-0000,2014,6441.60,1,179340
N,26,1386771002,138677-1002,2014,181.20,2,179341
N,26,1386771004,138677-1004,2014,181.20,2,179342
N,26,1386771006,138677-1006,2014,181.20,2,179343
N,26,1386771008,138677-1008,2014,181.20,2,179344
N,26,1386771010,138677-1010,2014,181.20,2,179345
N,26,1386771012,138677-1012,2014,181.20,2,179346
N,26,1386771014,138677-1014,2014,181.20,2,179347
N,26,1386771016,138677-1016,2014,181.20,2,179348
N,26,1386771018,138677-1018,2014,181.20,2,179349
N,26,1386771020,138677-1020,2014,181.20,2,179350
N,26,1386771022,138677-1022,2014,181.20,2,179351
N,26,1386771024,138677-1024,2014,181.20,2,179352
N,26,1386771026,138677-1026,2014,181.20,2,179353
N,26,1386771028,138677-1028,2014,181.20,2,179354
N,26,1386771030,138677-1030,2014,181.20,2,179355
N,26,1386771032,138677-1032,2014,181.20,2,179356
N,26,1386771034,138677-1034,2014,181.20,2,179357
N,26,1386771036,138677-1036,2014,181.20,2,179358
N,26,1386771038,138677-1038,2014,181.20,2,179359
N,26,1386771040,138677-1040,2014,181.20,2,179360
N,26,1386771042,138677-1042,2014,181.20,2,179361
N,26,1386771044,138677-1044,2014,181.20,2,179362
N,26,1386771046,138677-1046,2014,181.20,2,179363
N,26,1386771048,138677-1048,2014,181.20,2,179364
N,26,1386771050,138677-1050,2014,211.80,2,179365
N,26,1386771052,138677-1052,2014,211.80,2,179366
N,26,1386771054,138677-1054,2014,211.80,2,179367
N,26,1386771056,138677-1056,2014,211.80,2,179368
N,26,1386771057,138677-1057,2014,211.80,2,179369
N,26,1386771058,138677-1058,2014,211.80,2,179370
N,26,1386771059,138677-1059,2014,211.80,2,179371
N,26,1386771060,138677-1060,2014,211.80,2,179372
N,26,1386771062,138677-1062,2014,181.80,2,179373
N,26,1386771063,138677-1063,2014,211.80,2,179374
N,26,1386771064,138677-1064,2014,181.80,2,179375
N,26,1386771066,138677-1066,2014,181.80,2,179376
N,26,1386771068,138677-1068,2014,211.80,2,179377
N,26,1386790000,138679-0000,2014,211.80,2,179378
N,26,1386790010,138679-0010,2014,211.80,2,179379
N,26,1386800000,138680-0000,2014,211.80,2,179380
N,26,1386810000,138681-0000,2014,211.80,2,179381
N,26,1386830000,138683-0000,2014,211.80,2,179382
N,26,1386840000,138684-0000,2014,211.80,2,179383
N,26,1386850000,138685-0000,2014,211.80,2,179384
N,26,1386860000,138686-0000,2014,211.80,2,179385
N,26,1386870000,138687-0000,2014,393.60,2,179386
N,26,1386880000,138688-0000,2014,211.80,2,179387
N,26,1386910000,138691-0000,2014,162.00,1,179388
N,26,1386920000,138692-0000,2014,752.40,1,179389
N,26,1386930000,138693-0000,2014,5621.40,1,179390
N,26,1386940000,138694-0000,2014,211.80,2,179391
N,26,1386950000,138695-0000,2014,211.80,2,179392
N,26,1386960000,138696-0000,2014,211.80,2,179393
N,26,1386970000,138697-0000,2014,211.80,2,179394
N,26,1386980000,138698-0000,2014,211.80,2,179395
N,26,1386990000,138699-0000,2014,211.80,2,179396
N,26,1387000000,138700-0000,2014,211.80,2,179397
N,26,1387010000,138701-0000,2014,181.80,2,179398
N,26,1387020000,138702-0000,2014,211.80,2,179399
N,26,1387030000,138703-0000,2014,211.80,2,179400
N,26,1387040000,138704-0000,2014,211.80,2,179401
N,26,1387050000,138705-0000,2014,211.80,2,179402
N,26,1387060000,138706-0000,2014,211.80,2,179403
N,26,1387070000,138707-0000,2014,211.80,2,179404
N,26,1387080000,138708-0000,2014,211.80,2,179405
N,26,1387090000,138709-0000,2014,211.80,2,179406
N,26,1387100000,138710-0000,2014,211.80,2,179407
N,26,1387110000,138711-0000,2014,211.80,2,179408
N,26,1387120000,138712-0000,2014,211.80,2,179409
N,26,1387130000,138713-0000,2014,211.80,2,179410
N,26,1387140000,138714-0000,2014,211.80,2,179411
N,26,1387150000,138715-0000,2014,211.80,2,179412
N,26,1387160000,138716-0000,2014,211.80,2,179413
N,26,1387170000,138717-0000,2014,211.80,2,179414
N,26,1387180000,138718-0000,2014,181.80,2,179415
N,26,1387190000,138719-0000,2014,211.80,2,179416
N,26,1387200000,138720-0000,2014,211.80,2,179417
N,26,1387210000,138721-0000,2014,211.80,2,179418
N,26,1387220000,138722-0000,2014,211.80,2,179419
N,26,1387230000,138723-0000,2014,211.80,2,179420
N,26,1387240000,138724-0000,2014,211.80,2,179421
N,26,1387250000,138725-0000,2014,211.80,2,179422
N,26,1387260000,138726-0000,2014,211.80,2,179423
N,26,1387270000,138727-0000,2014,211.80,2,179424
N,26,1387280000,138728-0000,2014,211.80,2,179425
N,26,1387290000,138729-0000,2014,211.80,2,179426
N,26,1387300000,138730-0000,2014,211.80,2,179427
N,26,1387310000,138731-0000,2014,211.80,2,179428
N,26,1387320000,138732-0000,2014,211.80,2,179429
N,26,1387330000,138733-0000,2014,211.80,2,179430
N,26,1387340000,138734-0000,2014,211.80,2,179431
N,26,1387350000,138735-0000,2014,211.80,2,179432
N,26,1387360000,138736-0000,2014,211.80,2,179433
N,26,1387370000,138737-0000,2014,211.80,2,179434
N,26,1387380000,138738-0000,2014,211.80,2,179435
N,26,1387390000,138739-0000,2014,211.80,2,179436
N,26,1387400000,138740-0000,2014,211.80,2,179437
N,26,1387410000,138741-0000,2014,211.80,2,179438
N,26,1387420000,138742-0000,2014,211.80,2,179439
N,26,1387430000,138743-0000,2014,211.80,2,179440
N,26,1387440000,138744-0000,2014,211.80,2,179441
N,26,1387450000,138745-0000,2014,181.80,2,179442
N,26,1387460000,138746-0000,2014,211.80,2,179443
N,26,1387470000,138747-0000,2014,211.80,2,179444
N,26,1387480000,138748-0000,2014,211.80,2,179445
N,26,1387490000,138749-0000,2014,211.80,2,179446
N,26,1387500000,138750-0000,2014,211.80,2,179447
N,26,1387510000,138751-0000,2014,151.80,1,179448
N,26,1387520000,138752-0000,2014,181.80,2,179449
N,26,1387530000,138753-0000,2014,151.80,1,179450
N,26,1387540000,138754-0000,2014,211.80,2,179451
N,26,1387550000,138755-0000,2014,211.80,2,179452
N,26,1387560000,138756-0000,2014,211.80,2,179453
N,26,1387570000,138757-0000,2014,211.80,2,179454
N,26,1387580000,138758-0000,2014,211.80,2,179455
N,26,1387590000,138759-0000,2014,211.80,2,179456
N,26,1387600000,138760-0000,2014,211.80,2,179457
N,26,1387610000,138761-0000,2014,211.80,2,179458
N,26,1387620000,138762-0000,2014,211.80,2,179459
N,26,1387630000,138763-0000,2014,211.80,2,179460
N,26,1387640000,138764-0000,2014,211.80,2,179461
N,26,1387650000,138765-0000,2014,211.80,2,179462
N,26,1387660000,138766-0000,2014,211.80,2,179463
N,26,1387670000,138767-0000,2014,211.80,2,179464
N,26,1387680000,138768-0000,2014,211.80,2,179465
N,26,1387690000,138769-0000,2014,211.80,2,179466
N,26,1387700000,138770-0000,2014,211.80,2,179467
N,26,1387710000,138771-0000,2014,211.80,2,179468
N,26,1387720000,138772-0000,2014,211.80,2,179469
N,26,1387730000,138773-0000,2014,211.80,2,179470
N,26,1387740000,138774-0000,2014,211.80,2,179471
N,26,1387750000,138775-0000,2014,211.80,2,179472
N,26,1387760000,138776-0000,2014,211.80,2,179473
N,26,1387770000,138777-0000,2014,211.80,2,179474
N,26,1387780000,138778-0000,2014,211.80,2,179475
N,26,1387790000,138779-0000,2014,211.80,2,179476
N,26,1387800000,138780-0000,2014,211.80,2,179477
N,26,1387810000,138781-0000,2014,211.80,2,179478
N,26,1387820000,138782-0000,2014,211.80,2,179479
N,26,1387830000,138783-0000,2014,211.80,2,179480
N,26,1387840000,138784-0000,2014,211.80,2,179481
N,26,1387850000,138785-0000,2014,211.80,2,179482
N,26,1387860000,138786-0000,2014,211.80,2,179483
N,26,1387870000,138787-0000,2014,211.80,2,179484
N,26,1387880000,138788-0000,2014,211.80,2,179485
N,26,1387890000,138789-0000,2014,211.80,2,179486
N,26,1387900000,138790-0000,2014,211.80,2,179487
N,26,1387910000,138791-0000,2014,211.80,2,179488
N,26,1387920000,138792-0000,2014,211.80,2,179489
N,26,1387930000,138793-0000,2014,211.80,2,179490
N,26,1387940000,138794-0000,2014,211.80,2,179491
N,26,1387950000,138795-0000,2014,211.80,2,179492
N,26,1387960000,138796-0000,2014,211.80,2,179493
N,26,1387970000,138797-0000,2014,181.80,2,179494
N,26,1387980000,138798-0000,2014,211.80,2,179495
N,26,1387990000,138799-0000,2014,211.80,2,179496
N,26,1388000000,138800-0000,2014,211.80,2,179497
N,26,1388010000,138801-0000,2014,211.80,2,179498
N,26,1388020000,138802-0000,2014,211.80,2,179499
N,26,1388030000,138803-0000,2014,211.80,2,179500
N,26,1388040000,138804-0000,2014,211.80,2,179501
N,26,1388050000,138805-0000,2014,211.80,2,179502
N,26,1388060000,138806-0000,2014,211.80,2,179503
N,26,1388070000,138807-0000,2014,211.80,2,179504
N,26,1388080000,138808-0000,2014,211.80,2,179505
N,26,1388090000,138809-0000,2014,181.80,2,179506
N,26,1388100000,138810-0000,2014,211.80,2,179507
N,26,1388110000,138811-0000,2014,211.80,2,179508
N,26,1388120000,138812-0000,2014,211.80,2,179509
N,26,1388130000,138813-0000,2014,211.80,2,179510
N,26,1388140000,138814-0000,2014,211.80,2,179511
N,26,1388150000,138815-0000,2014,211.80,2,179512
N,26,1388160000,138816-0000,2014,211.80,2,179513
N,26,1388170000,138817-0000,2014,211.80,2,179514
N,26,1388180000,138818-0000,2014,211.80,2,179515
N,26,1388190000,138819-0000,2014,211.80,2,179516
N,26,1388200000,138820-0000,2014,211.80,2,179517
N,26,1388210000,138821-0000,2014,211.80,2,179518
N,26,1388220000,138822-0000,2014,211.80,2,179519
N,26,1388230000,138823-0000,2014,211.80,2,179520
N,26,1388240000,138824-0000,2014,211.80,2,179521
N,26,1388250000,138825-0000,2014,211.80,2,179522
N,26,1388260000,138826-0000,2014,211.80,2,179523
N,26,1388270000,138827-0000,2014,211.80,2,179524
N,26,1388280000,138828-0000,2014,211.80,2,179525
N,26,1388290000,138829-0000,2014,211.80,2,179526
N,26,1388300000,138830-0000,2014,211.80,2,179527
N,26,1388310000,138831-0000,2014,211.80,2,179528
N,26,1388320000,138832-0000,2014,211.80,2,179529
N,26,1388330000,138833-0000,2014,211.80,2,179530
N,26,1388340000,138834-0000,2014,211.80,2,179531
N,26,1388350000,138835-0000,2014,181.80,2,179532
N,26,1388360000,138836-0000,2014,211.80,2,179533
N,26,1388370000,138837-0000,2014,211.80,2,179534
N,26,1388380000,138838-0000,2014,211.80,2,179535
N,26,1388390000,138839-0000,2014,211.80,2,179536
N,26,1388400000,138840-0000,2014,211.80,2,179537
N,26,1388410000,138841-0000,2014,211.80,2,179538
N,26,1388420000,138842-0000,2014,211.80,2,179539
N,26,1388430000,138843-0000,2014,211.80,2,179540
N,26,1388440000,138844-0000,2014,211.80,2,179541
N,26,1388450000,138845-0000,2014,211.80,2,179542
N,26,1388460000,138846-0000,2014,211.80,2,179543
N,26,1388470000,138847-0000,2014,211.80,2,179544
N,26,1388480000,138848-0000,2014,211.80,2,179545
N,26,1388490000,138849-0000,2014,211.80,2,179546
N,26,1388500000,138850-0000,2014,211.80,2,179547
N,26,1388520000,138852-0000,2014,211.80,2,179548
N,26,1388530000,138853-0000,2014,211.80,2,179549
N,26,1388540000,138854-0000,2014,211.80,2,179550
N,26,1388550000,138855-0000,2014,211.80,2,179551
N,26,1388560000,138856-0000,2014,241.80,2,179552
N,26,1388570000,138857-0000,2014,181.80,2,179553
N,26,1388580000,138858-0000,2014,211.80,2,179554
N,26,1388590000,138859-0000,2014,211.80,2,179555
N,26,1388600000,138860-0000,2014,211.80,2,179556
N,26,1388610000,138861-0000,2014,211.80,2,179557
N,26,1388620000,138862-0000,2014,211.80,2,179558
N,26,1388630000,138863-0000,2014,211.80,2,179559
N,26,1388640000,138864-0000,2014,211.80,2,179560
N,26,1388650000,138865-0000,2014,211.80,2,179561
N,26,1388660000,138866-0000,2014,211.80,2,179562
N,26,1388670000,138867-0000,2014,211.80,2,179563
N,26,1388680000,138868-0000,2014,211.80,2,179564
N,26,1388690000,138869-0000,2014,211.80,2,179565
N,26,1388700000,138870-0000,2014,211.80,2,179566
N,26,1388710000,138871-0000,2014,211.80,2,179567
N,26,1388720000,138872-0000,2014,211.80,2,179568
N,26,1388730000,138873-0000,2014,211.80,2,179569
N,26,1388730010,138873-0010,2014,211.80,2,179570
N,26,1388740000,138874-0000,2014,211.80,2,179571
N,26,1388750000,138875-0000,2014,211.80,2,179572
N,26,1388760000,138876-0000,2014,211.80,2,179573
N,26,1388770000,138877-0000,2014,211.80,2,179574
N,26,1388780000,138878-0000,2014,211.80,2,179575
N,26,1388790000,138879-0000,2014,211.80,2,179576
N,26,1388800000,138880-0000,2014,211.80,2,179577
N,26,1388810000,138881-0000,2014,211.80,2,179578
N,26,1388820000,138882-0000,2014,211.80,2,179579
N,26,1388830000,138883-0000,2014,211.80,2,179580
N,26,1388840000,138884-0000,2014,211.80,2,179581
N,26,1388850000,138885-0000,2014,181.80,2,179582
N,26,1388860000,138886-0000,2014,211.80,2,179583
N,26,1388870000,138887-0000,2014,211.80,2,179584
N,26,1388880000,138888-0000,2014,211.80,2,179585
N,26,1388890000,138889-0000,2014,181.80,2,179586
N,26,1388900000,138890-0000,2014,211.80,2,179587
N,26,1388910000,138891-0000,2014,211.80,2,179588
N,26,1388920000,138892-0000,2014,211.80,2,179589
N,26,1388930000,138893-0000,2014,211.80,2,179590
N,26,1388940000,138894-0000,2014,211.80,2,179591
N,26,1388950000,138895-0000,2014,211.80,2,179592
N,26,1388960000,138896-0000,2014,211.80,2,179593
N,26,1388970000,138897-0000,2014,211.80,2,179594
N,26,1388980000,138898-0000,2014,211.80,2,179595
N,26,1388990000,138899-0000,2014,211.80,2,179596
N,26,1389000000,138900-0000,2014,211.80,2,179597
N,26,1389010000,138901-0000,2014,211.80,2,179598
N,26,1389020000,138902-0000,2014,211.80,2,179599
N,26,1389030000,138903-0000,2014,211.80,2,179600
N,26,1389040000,138904-0000,2014,211.80,2,179601
N,26,1389050000,138905-0000,2014,181.80,2,179602
N,26,1389060000,138906-0000,2014,211.80,2,179603
N,26,1389070000,138907-0000,2014,211.80,2,179604
N,26,1389090000,138909-0000,2014,211.80,2,179605
N,26,1389100000,138910-0000,2014,211.80,2,179606
N,26,1389110000,138911-0000,2014,181.80,2,179607
N,26,1389120000,138912-0000,2014,211.80,2,179608
N,26,1389130000,138913-0000,2014,211.80,2,179609
N,26,1389140000,138914-0000,2014,211.80,2,179610
N,26,1389150000,138915-0000,2014,211.80,2,179611
N,26,1389160000,138916-0000,2014,211.80,2,179612
N,26,1389170000,138917-0000,2014,211.80,2,179613
N,26,1389180000,138918-0000,2014,211.80,2,179614
N,26,1389190000,138919-0000,2014,211.80,2,179615
N,26,1389200000,138920-0000,2014,211.80,2,179616
N,26,1389210000,138921-0000,2014,181.80,2,179617
N,26,1389220000,138922-0000,2014,181.80,2,179618
N,26,1389230000,138923-0000,2014,151.80,1,179619
N,26,1389240000,138924-0000,2014,181.80,2,179620
N,26,1389250000,138925-0000,2014,211.80,2,179621
N,26,1389260000,138926-0000,2014,211.80,2,179622
N,26,1389270000,138927-0000,2014,211.80,2,179623
N,26,1389290000,138929-0000,2014,181.80,2,179624
N,26,1389300000,138930-0000,2014,181.80,2,179625
N,26,1389310000,138931-0000,2014,211.80,2,179626
N,26,1389320000,138932-0000,2014,211.80,2,179627
N,26,1389330000,138933-0000,2014,211.80,2,179628
N,26,1389340000,138934-0000,2014,211.80,2,179629
N,26,1389350000,138935-0000,2014,211.80,2,179630
N,26,1389360000,138936-0000,2014,211.80,2,179631
N,26,1389370000,138937-0000,2014,211.80,2,179632
N,26,1389380000,138938-0000,2014,211.80,2,179633
N,26,1389390000,138939-0000,2014,211.80,2,179634
N,26,1389400000,138940-0000,2014,211.80,2,179635
N,26,1389410000,138941-0000,2014,211.80,2,179636
N,26,1389420000,138942-0000,2014,211.80,2,179637
N,26,1389430000,138943-0000,2014,211.80,2,179638
N,26,1389440000,138944-0000,2014,181.80,2,179639
N,26,1389450000,138945-0000,2014,211.80,2,179640
N,26,1389460000,138946-0000,2014,181.80,2,179641
N,26,1389470000,138947-0000,2014,211.80,2,179642
N,26,1389480000,138948-0000,2014,211.80,2,179643
N,26,1389490000,138949-0000,2014,181.80,2,179644
N,26,1389500000,138950-0000,2014,211.80,2,179645
N,26,1389510000,138951-0000,2014,151.80,1,179646
N,26,1389520000,138952-0000,2014,211.80,2,179647
N,26,1389530000,138953-0000,2014,181.80,2,179648
N,26,1389540000,138954-0000,2014,181.80,2,179649
N,26,1389550000,138955-0000,2014,181.80,2,179650
N,26,1389560000,138956-0000,2014,181.80,2,179651
N,26,1389570000,138957-0000,2014,211.80,2,179652
N,26,1389580000,138958-0000,2014,211.80,2,179653
N,26,1389590000,138959-0000,2014,211.80,2,179654
N,26,1389600000,138960-0000,2014,151.80,1,179655
N,26,1389610000,138961-0000,2014,211.80,2,179656
N,26,1389620000,138962-0000,2014,211.80,2,179657
N,26,1389630000,138963-0000,2014,211.80,2,179658
N,26,1389640000,138964-0000,2014,211.80,2,179659
N,26,1389650000,138965-0000,2014,211.80,2,179660
N,26,1389660000,138966-0000,2014,211.80,2,179661
N,26,1389670000,138967-0000,2014,211.80,2,179662
N,26,1389680000,138968-0000,2014,211.80,2,179663
N,26,1389690000,138969-0000,2014,211.80,2,179664
N,26,1389700000,138970-0000,2014,241.80,2,179665
N,26,1389710000,138971-0000,2014,211.80,2,179666
N,26,1389720000,138972-0000,2014,181.80,2,179667
N,26,1389730000,138973-0000,2014,211.80,2,179668
N,26,1389740000,138974-0000,2014,211.80,2,179669
N,26,1389750000,138975-0000,2014,211.80,2,179670
N,26,1389760000,138976-0000,2014,86.40,1,179671
N,26,1389770000,138977-0000,2014,211.80,2,179672
N,26,1389780000,138978-0000,2014,211.80,2,179673
N,26,1389800010,138980-0010,2014,505.80,1,179674
N,26,1389840000,138984-0000,2014,211.80,2,179675
N,26,1389850000,138985-0000,2014,181.80,2,179676
N,26,1389860000,138986-0000,2014,211.80,2,179677
N,26,1389870000,138987-0000,2014,211.80,2,179678
N,26,1389880000,138988-0000,2014,211.80,2,179679
N,26,1389890000,138989-0000,2014,211.80,2,179680
N,26,1389900000,138990-0000,2014,211.80,2,179681
N,26,1389910000,138991-0000,2014,211.80,2,179682
N,26,1389920000,138992-0000,2014,211.80,2,179683
N,26,1389930000,138993-0000,2014,211.80,2,179684
N,26,1389940000,138994-0000,2014,211.80,2,179685
N,26,1389950000,138995-0000,2014,211.80,2,179686
N,26,1389960000,138996-0000,2014,211.80,2,179687
N,26,1389970000,138997-0000,2014,211.80,2,179688
N,26,1389980000,138998-0000,2014,211.80,2,179689
N,26,1389990000,138999-0000,2014,181.80,2,179690
N,26,1390000000,139000-0000,2014,211.80,2,179691
N,26,1390010000,139001-0000,2014,211.80,2,179692
N,26,1390020000,139002-0000,2014,211.80,2,179693
N,26,1390030000,139003-0000,2014,211.80,2,179694
N,26,1390040000,139004-0000,2014,211.80,2,179695
N,26,1390050000,139005-0000,2014,181.80,2,179696
N,26,1390060000,139006-0000,2014,181.80,2,179697
N,26,1390070000,139007-0000,2014,211.80,2,179698
N,26,1390080000,139008-0000,2014,211.80,2,179699
N,26,1390090000,139009-0000,2014,211.80,2,179700
N,26,1390100000,139010-0000,2014,211.80,2,179701
N,26,1390110000,139011-0000,2014,211.80,2,179702
N,26,1390120000,139012-0000,2014,211.80,2,179703
N,26,1390130000,139013-0000,2014,181.80,2,179704
N,26,1390140000,139014-0000,2014,181.80,2,179705
N,26,1390150000,139015-0000,2014,211.80,2,179706
N,26,1390160000,139016-0000,2014,211.80,2,179707
N,26,1390170000,139017-0000,2014,211.80,2,179708
N,26,1390180000,139018-0000,2014,211.80,2,179709
N,26,1390190000,139019-0000,2014,181.80,2,179710
N,26,1390200000,139020-0000,2014,181.80,2,179711
N,26,1390210000,139021-0000,2014,181.80,2,179712
N,26,1390220000,139022-0000,2014,211.80,2,179713
N,26,1390230000,139023-0000,2014,211.80,2,179714
N,26,1390240000,139024-0000,2014,211.80,2,179715
N,26,1390250000,139025-0000,2014,211.80,2,179716
N,26,1390260000,139026-0000,2014,211.80,2,179717
N,26,1390270000,139027-0000,2014,211.80,2,179718
N,26,1390280000,139028-0000,2014,211.80,2,179719
N,26,1390290000,139029-0000,2014,211.80,2,179720
N,26,1390300000,139030-0000,2014,181.80,2,179721
N,26,1390310000,139031-0000,2014,211.80,2,179722
N,26,1390320000,139032-0000,2014,181.80,2,179723
N,26,1390330000,139033-0000,2014,211.80,2,179724
N,26,1390340000,139034-0000,2014,181.80,2,179725
N,26,1390350000,139035-0000,2014,211.80,2,179726
N,26,1390360000,139036-0000,2014,181.80,2,179727
N,26,1390370010,139037-0010,2014,299.40,1,179728
N,26,1390380000,139038-0000,2014,136.20,1,179729
N,26,1390390000,139039-0000,2014,211.80,2,179730
N,26,1390400000,139040-0000,2014,211.80,2,179731
N,26,1390410000,139041-0000,2014,211.80,2,179732
N,26,1390420000,139042-0000,2014,211.80,2,179733
N,26,1390430000,139043-0000,2014,211.80,2,179734
N,26,1390440000,139044-0000,2014,211.80,2,179735
N,26,1390450000,139045-0000,2014,211.80,2,179736
N,26,1390460000,139046-0000,2014,211.80,2,179737
N,26,1390470000,139047-0000,2014,211.80,2,179738
N,26,1390490000,139049-0000,2014,211.80,2,179739
N,26,1390500000,139050-0000,2014,211.80,2,179740
N,26,1390510000,139051-0000,2014,211.80,2,179741
N,26,1390520000,139052-0000,2014,211.80,2,179742
N,26,1390530000,139053-0000,2014,211.80,2,179743
N,26,1390540000,139054-0000,2014,211.80,2,179744
N,26,1390550000,139055-0000,2014,211.80,2,179745
N,26,1390560000,139056-0000,2014,211.80,2,179746
N,26,1390570000,139057-0000,2014,211.80,2,179747
N,26,1390580000,139058-0000,2014,211.80,2,179748
N,26,1390590000,139059-0000,2014,211.80,2,179749
N,26,1390600000,139060-0000,2014,211.80,2,179750
N,26,1390610000,139061-0000,2014,211.80,2,179751
N,26,1390620000,139062-0000,2014,211.80,2,179752
N,26,1390630000,139063-0000,2014,211.80,2,179753
N,26,1390640000,139064-0000,2014,211.80,2,179754
N,26,1390650000,139065-0000,2014,211.80,2,179755
N,26,1390660000,139066-0000,2014,211.80,2,179756
N,26,1390680000,139068-0000,2014,211.80,2,179757
N,26,1390690000,139069-0000,2014,211.80,2,179758
N,26,1390700000,139070-0000,2014,211.80,2,179759
N,26,1390710000,139071-0000,2014,211.80,2,179760
N,26,1390720000,139072-0000,2014,211.80,2,179761
N,26,1390730000,139073-0000,2014,181.80,2,179762
N,26,1390740000,139074-0000,2014,211.80,2,179763
N,26,1390750000,139075-0000,2014,211.80,2,179764
N,26,1390760000,139076-0000,2014,211.80,2,179765
N,26,1390770000,139077-0000,2014,211.80,2,179766
N,26,1390780000,139078-0000,2014,211.80,2,179767
N,26,1390790000,139079-0000,2014,211.80,2,179768
N,26,1390800000,139080-0000,2014,211.80,2,179769
N,26,1390810000,139081-0000,2014,211.80,2,179770
N,26,1390820000,139082-0000,2014,211.80,2,179771
N,26,1390830000,139083-0000,2014,211.80,2,179772
N,26,1390840000,139084-0000,2014,211.80,2,179773
N,26,1390850000,139085-0000,2014,181.80,2,179774
N,26,1390860000,139086-0000,2014,211.80,2,179775
N,26,1390870000,139087-0000,2014,211.80,2,179776
N,26,1390880000,139088-0000,2014,211.80,2,179777
N,26,1390890000,139089-0000,2014,211.80,2,179778
N,26,1390900000,139090-0000,2014,211.80,2,179779
N,26,1390910000,139091-0000,2014,181.80,2,179780
N,26,1390920000,139092-0000,2014,181.80,2,179781
N,26,1390930000,139093-0000,2014,211.80,2,179782
N,26,1390940000,139094-0000,2014,211.80,2,179783
N,26,1390950000,139095-0000,2014,181.80,2,179784
N,26,1390960000,139096-0000,2014,211.80,2,179785
N,26,1390970000,139097-0000,2014,211.80,2,179786
N,26,1390980000,139098-0000,2014,211.80,2,179787
N,26,1390990000,139099-0000,2014,181.80,2,179788
N,26,1391000000,139100-0000,2014,181.80,2,179789
N,26,1391010000,139101-0000,2014,211.80,2,179790
N,26,1391020000,139102-0000,2014,181.80,2,179791
N,26,1391030000,139103-0000,2014,211.80,2,179792
N,26,1391040000,139104-0000,2014,211.80,2,179793
N,26,1391050000,139105-0000,2014,211.80,2,179794
N,26,1391060000,139106-0000,2014,211.80,2,179795
N,26,1391070000,139107-0000,2014,211.80,2,179796
N,26,1391080000,139108-0000,2014,211.80,2,179797
N,26,1391090000,139109-0000,2014,211.80,2,179798
N,26,1391100000,139110-0000,2014,211.80,2,179799
N,26,1391110000,139111-0000,2014,181.80,2,179800
N,26,1391120000,139112-0000,2014,211.80,2,179801
N,26,1391130000,139113-0000,2014,211.80,2,179802
N,26,1391140000,139114-0000,2014,211.80,2,179803
N,26,1391150000,139115-0000,2014,211.80,2,179804
N,26,1391160000,139116-0000,2014,211.80,2,179805
N,26,1391170000,139117-0000,2014,211.80,2,179806
N,26,1391180000,139118-0000,2014,211.80,2,179807
N,26,1391190000,139119-0000,2014,211.80,2,179808
N,26,1391200000,139120-0000,2014,211.80,2,179809
N,26,1391210000,139121-0000,2014,211.80,2,179810
N,26,1391220000,139122-0000,2014,211.80,2,179811
N,26,1391230000,139123-0000,2014,181.80,2,179812
N,26,1391240000,139124-0000,2014,181.80,2,179813
N,26,1391250000,139125-0000,2014,211.80,2,179814
N,26,1391260000,139126-0000,2014,211.80,2,179815
N,26,1391270000,139127-0000,2014,211.80,2,179816
N,26,1391280000,139128-0000,2014,211.80,2,179817
N,26,1391290000,139129-0000,2014,211.80,2,179818
N,26,1391300000,139130-0000,2014,211.80,2,179819
N,26,1391310000,139131-0000,2014,181.80,2,179820
N,26,1391320000,139132-0000,2014,211.80,2,179821
N,26,1391330000,139133-0000,2014,181.80,2,179822
N,26,1391340000,139134-0000,2014,211.80,2,179823
N,26,1391350000,139135-0000,2014,211.80,2,179824
N,26,1391360000,139136-0000,2014,211.80,2,179825
N,26,1391370000,139137-0000,2014,211.80,2,179826
N,26,1391380000,139138-0000,2014,181.80,2,179827
N,26,1391390000,139139-0000,2014,181.80,2,179828
N,26,1391400000,139140-0000,2014,211.80,2,179829
N,26,1391410000,139141-0000,2014,211.80,2,179830
N,26,1391420000,139142-0000,2014,211.80,2,179831
N,26,1391430000,139143-0000,2014,211.80,2,179832
N,26,1391440000,139144-0000,2014,211.80,2,179833
N,26,1391450000,139145-0000,2014,211.80,2,179834
N,26,1391460000,139146-0000,2014,211.80,2,179835
N,26,1391470000,139147-0000,2014,211.80,2,179836
N,26,1391480000,139148-0000,2014,211.80,2,179837
N,26,1391490000,139149-0000,2014,181.80,2,179838
N,26,1391500000,139150-0000,2014,211.80,2,179839
N,26,1391510000,139151-0000,2014,211.80,2,179840
N,26,1391520000,139152-0000,2014,211.80,2,179841
N,26,1391530000,139153-0000,2014,211.80,2,179842
N,26,1391550000,139155-0000,2014,211.80,2,179843
N,26,1391560000,139156-0000,2014,211.80,2,179844
N,26,1391570000,139157-0000,2014,211.80,2,179845
N,26,1391580000,139158-0000,2014,211.80,2,179846
N,26,1391590000,139159-0000,2014,211.80,2,179847
N,26,1391600000,139160-0000,2014,211.80,2,179848
N,26,1391610000,139161-0000,2014,211.80,2,179849
N,26,1391620000,139162-0000,2014,211.80,2,179850
N,26,1391630000,139163-0000,2014,181.80,2,179851
N,26,1391640000,139164-0000,2014,211.80,2,179852
N,26,1391650000,139165-0000,2014,393.60,2,179853
N,26,1391660000,139166-0000,2014,211.80,2,179854
N,26,1391670000,139167-0000,2014,211.80,2,179855
N,26,1391680000,139168-0000,2014,211.80,2,179856
N,26,1391690000,139169-0000,2014,211.80,2,179857
N,26,1391700000,139170-0000,2014,211.80,2,179858
N,26,1391710000,139171-0000,2014,181.80,2,179859
N,26,1391720000,139172-0000,2014,211.80,2,179860
N,26,1391730000,139173-0000,2014,211.80,2,179861
N,26,1391740000,139174-0000,2014,211.80,2,179862
N,26,1391750000,139175-0000,2014,211.80,2,179863
N,26,1391760000,139176-0000,2014,211.80,2,179864
N,26,1391770000,139177-0000,2014,211.80,2,179865
N,26,1391780000,139178-0000,2014,211.80,2,179866
N,26,1391790000,139179-0000,2014,211.80,2,179867
N,26,1391800000,139180-0000,2014,211.80,2,179868
N,26,1391810000,139181-0000,2014,211.80,2,179869
N,26,1391820000,139182-0000,2014,211.80,2,179870
N,26,1391830000,139183-0000,2014,211.80,2,179871
N,26,1391840000,139184-0000,2014,211.80,2,179872
N,26,1391850000,139185-0000,2014,211.80,2,179873
N,26,1391860000,139186-0000,2014,211.80,2,179874
N,26,1391870000,139187-0000,2014,211.80,2,179875
N,26,1391880000,139188-0000,2014,211.80,2,179876
N,26,1391890000,139189-0000,2014,181.80,2,179877
N,26,1391900000,139190-0000,2014,211.80,2,179878
N,26,1391910000,139191-0000,2014,211.80,2,179879
N,26,1391930000,139193-0000,2014,211.80,2,179880
N,26,1391940000,139194-0000,2014,151.80,1,179881
N,26,1391950000,139195-0000,2014,211.80,2,179882
N,26,1391960000,139196-0000,2014,211.80,2,179883
N,26,1391970000,139197-0000,2014,211.80,2,179884
N,26,1391980000,139198-0000,2014,181.80,2,179885
N,26,1391990000,139199-0000,2014,211.80,2,179886
N,26,1392010000,139201-0000,2014,211.80,2,179887
N,26,1392020000,139202-0000,2014,211.80,2,179888
N,26,1392030000,139203-0000,2014,211.80,2,179889
N,26,1392040000,139204-0000,2014,211.80,2,179890
N,26,1392050000,139205-0000,2014,211.80,2,179891
N,26,1392060000,139206-0000,2014,211.80,2,179892
N,26,1392070000,139207-0000,2014,211.80,2,179893
N,26,1392080000,139208-0000,2014,211.80,2,179894
N,26,1392090000,139209-0000,2014,211.80,2,179895
N,26,1392100000,139210-0000,2014,211.80,2,179896
N,26,1392110000,139211-0000,2014,211.80,2,179897
N,26,1392120000,139212-0000,2014,211.80,2,179898
N,26,1392130000,139213-0000,2014,211.80,2,179899
N,26,1392140000,139214-0000,2014,211.80,2,179900
N,26,1392150000,139215-0000,2014,211.80,2,179901
N,26,1392160000,139216-0000,2014,211.80,2,179902
N,26,1392170000,139217-0000,2014,181.80,2,179903
N,26,1392180000,139218-0000,2014,211.80,2,179904
N,26,1392190000,139219-0000,2014,211.80,2,179905
N,26,1392200000,139220-0000,2014,211.80,2,179906
N,26,1392210000,139221-0000,2014,211.80,2,179907
N,26,1392220000,139222-0000,2014,211.80,2,179908
N,26,1392230000,139223-0000,2014,211.80,2,179909
N,26,1392240000,139224-0000,2014,211.80,2,179910
N,26,1392250000,139225-0000,2014,211.80,2,179911
N,26,1392260000,139226-0000,2014,211.80,2,179912
N,26,1392270000,139227-0000,2014,211.80,2,179913
N,26,1392280000,139228-0000,2014,211.80,2,179914
N,26,1392290000,139229-0000,2014,211.80,2,179915
N,26,1392300000,139230-0000,2014,211.80,2,179916
N,26,1392310000,139231-0000,2014,211.80,2,179917
N,26,1392320000,139232-0000,2014,211.80,2,179918
N,26,1392330000,139233-0000,2014,211.80,2,179919
N,26,1392340000,139234-0000,2014,211.80,2,179920
N,26,1392350000,139235-0000,2014,211.80,2,179921
N,26,1392360000,139236-0000,2014,211.80,2,179922
N,26,1392370000,139237-0000,2014,211.80,2,179923
N,26,1392380000,139238-0000,2014,211.80,2,179924
N,26,1392390000,139239-0000,2014,211.80,2,179925
N,26,1392400000,139240-0000,2014,211.80,2,179926
N,26,1392410000,139241-0000,2014,211.80,2,179927
N,26,1392420020,139242-0020,2014,211.80,2,179928
N,26,1392430000,139243-0000,2014,211.80,2,179929
N,26,1392440000,139244-0000,2014,211.80,2,179930
N,26,1392450000,139245-0000,2014,211.80,2,179931
N,26,1392470000,139247-0000,2014,211.80,2,179932
N,26,1392480000,139248-0000,2014,211.80,2,179933
N,26,1392490000,139249-0000,2014,211.80,2,179934
N,26,1392500000,139250-0000,2014,211.80,2,179935
N,26,1392510000,139251-0000,2014,211.80,2,179936
N,26,1392520000,139252-0000,2014,211.80,2,179937
N,26,1392530000,139253-0000,2014,211.80,2,179938
N,26,1392540000,139254-0000,2014,211.80,2,179939
N,26,1392550000,139255-0000,2014,211.80,2,179940
N,26,1392560000,139256-0000,2014,211.80,2,179941
N,26,1392570000,139257-0000,2014,211.80,2,179942
N,26,1392580000,139258-0000,2014,211.80,2,179943
N,26,1392590000,139259-0000,2014,211.80,2,179944
N,26,1392600000,139260-0000,2014,211.80,2,179945
N,26,1392610000,139261-0000,2014,211.80,2,179946
N,26,1392620000,139262-0000,2014,211.80,2,179947
N,26,1392630000,139263-0000,2014,211.80,2,179948
N,26,1392640000,139264-0000,2014,211.80,2,179949
N,26,1392650000,139265-0000,2014,211.80,2,179950
N,26,1392660000,139266-0000,2014,211.80,2,179951
N,26,1392670000,139267-0000,2014,211.80,2,179952
N,26,1392680000,139268-0000,2014,211.80,2,179953
N,26,1392690000,139269-0000,2014,211.80,2,179954
N,26,1392700000,139270-0000,2014,211.80,2,179955
N,26,1392710000,139271-0000,2014,211.80,2,179956
N,26,1392720000,139272-0000,2014,211.80,2,179957
N,26,1392730000,139273-0000,2014,211.80,2,179958
N,26,1392740000,139274-0000,2014,211.80,2,179959
N,26,1392750000,139275-0000,2014,211.80,2,179960
N,26,1392760000,139276-0000,2014,211.80,2,179961
N,26,1392770000,139277-0000,2014,211.80,2,179962
N,26,1392780000,139278-0000,2014,211.80,2,179963
N,26,1392790000,139279-0000,2014,211.80,2,179964
N,26,1392800000,139280-0000,2014,211.80,2,179965
N,26,1392810000,139281-0000,2014,211.80,2,179966
N,26,1392820000,139282-0000,2014,211.80,2,179967
N,26,1392830000,139283-0000,2014,211.80,2,179968
N,26,1392840000,139284-0000,2014,211.80,2,179969
N,26,1392850000,139285-0000,2014,211.80,2,179970
N,26,1392860000,139286-0000,2014,211.80,2,179971
N,26,1392870000,139287-0000,2014,211.80,2,179972
N,26,1392880000,139288-0000,2014,181.80,2,179973
N,26,1392890000,139289-0000,2014,211.80,2,179974
N,26,1392900000,139290-0000,2014,211.80,2,179975
N,26,1392910000,139291-0000,2014,211.80,2,179976
N,26,1392920000,139292-0000,2014,211.80,2,179977
N,26,1392930000,139293-0000,2014,181.80,2,179978
N,26,1392940000,139294-0000,2014,211.80,2,179979
N,26,1392950000,139295-0000,2014,211.80,2,179980
N,26,1392960000,139296-0000,2014,211.80,2,179981
N,26,1392970000,139297-0000,2014,211.80,2,179982
N,26,1392980000,139298-0000,2014,211.80,2,179983
N,26,1392990000,139299-0000,2014,211.80,2,179984
N,26,1393000000,139300-0000,2014,181.80,2,179985
N,26,1393010000,139301-0000,2014,211.80,2,179986
N,26,1393020000,139302-0000,2014,211.80,2,179987
N,26,1393030000,139303-0000,2014,211.80,2,179988
N,26,1393040000,139304-0000,2014,211.80,2,179989
N,26,1393050000,139305-0000,2014,211.80,2,179990
N,26,1393060000,139306-0000,2014,211.80,2,179991
N,26,1393070000,139307-0000,2014,211.80,2,179992
N,26,1393080000,139308-0000,2014,211.80,2,179993
N,26,1393090000,139309-0000,2014,211.80,2,179994
N,26,1393100000,139310-0000,2014,211.80,2,179995
N,26,1393110000,139311-0000,2014,211.80,2,179996
N,26,1393120000,139312-0000,2014,211.80,2,179997
N,26,1393130000,139313-0000,2014,211.80,2,179998
N,26,1393140000,139314-0000,2014,211.80,2,179999
N,26,1393150000,139315-0000,2014,211.80,2,180000
N,26,1393160000,139316-0000,2014,211.80,2,180001
N,26,1393170000,139317-0000,2014,211.80,2,180002
N,26,1393180000,139318-0000,2014,211.80,2,180003
N,26,1393190000,139319-0000,2014,211.80,2,180004
N,26,1393200000,139320-0000,2014,211.80,2,180005
N,26,1393210000,139321-0000,2014,211.80,2,180006
N,26,1393220000,139322-0000,2014,211.80,2,180007
N,26,1393230000,139323-0000,2014,211.80,2,180008
N,26,1393240000,139324-0000,2014,211.80,2,180009
N,26,1393250000,139325-0000,2014,241.80,2,180010
N,26,1393270000,139327-0000,2014,211.80,2,180011
N,26,1393280000,139328-0000,2014,211.80,2,180012
N,26,1393290000,139329-0000,2014,211.80,2,180013
N,26,1393300000,139330-0000,2014,211.80,2,180014
N,26,1393310000,139331-0000,2014,211.80,2,180015
N,26,1393320000,139332-0000,2014,211.80,2,180016
N,26,1393330000,139333-0000,2014,211.80,2,180017
N,26,1393340000,139334-0000,2014,211.80,2,180018
N,26,1393350000,139335-0000,2014,211.80,2,180019
N,26,1393360000,139336-0000,2014,211.80,2,180020
N,26,1393370000,139337-0000,2014,211.80,2,180021
N,26,1393380000,139338-0000,2014,211.80,2,180022
N,26,1393390000,139339-0000,2014,211.80,2,180023
N,26,1393400000,139340-0000,2014,211.80,2,180024
N,26,1393410000,139341-0000,2014,211.80,2,180025
N,26,1393420000,139342-0000,2014,211.80,2,180026
N,26,1393430000,139343-0000,2014,211.80,2,180027
N,26,1393440000,139344-0000,2014,211.80,2,180028
N,26,1393450000,139345-0000,2014,211.80,2,180029
N,26,1393460000,139346-0000,2014,211.80,2,180030
N,26,1393470000,139347-0000,2014,211.80,2,180031
N,26,1393480000,139348-0000,2014,211.80,2,180032
N,26,1393490000,139349-0000,2014,211.80,2,180033
N,26,1393500000,139350-0000,2014,211.80,2,180034
N,26,1393510000,139351-0000,2014,211.80,2,180035
N,26,1393520000,139352-0000,2014,211.80,2,180036
N,26,1393530000,139353-0000,2014,211.80,2,180037
N,26,1393540000,139354-0000,2014,211.80,2,180038
N,26,1393550000,139355-0000,2014,211.80,2,180039
N,26,1393560000,139356-0000,2014,211.80,2,180040
N,26,1393570000,139357-0000,2014,211.80,2,180041
N,26,1393580000,139358-0000,2014,211.80,2,180042
N,26,1393590000,139359-0000,2014,211.80,2,180043
N,26,1393600000,139360-0000,2014,211.80,2,180044
N,26,1393610000,139361-0000,2014,211.80,2,180045
N,26,1393620000,139362-0000,2014,211.80,2,180046
N,26,1393630000,139363-0000,2014,211.80,2,180047
N,26,1393640000,139364-0000,2014,211.80,2,180048
N,26,1393650000,139365-0000,2014,211.80,2,180049
N,26,1393660000,139366-0000,2014,211.80,2,180050
N,26,1393670000,139367-0000,2014,211.80,2,180051
N,26,1393680000,139368-0000,2014,211.80,2,180052
N,26,1393690000,139369-0000,2014,211.80,2,180053
N,26,1393700000,139370-0000,2014,211.80,2,180054
N,26,1393710000,139371-0000,2014,211.80,2,180055
N,26,1393720000,139372-0000,2014,211.80,2,180056
N,26,1393730000,139373-0000,2014,211.80,2,180057
N,26,1393740000,139374-0000,2014,211.80,2,180058
N,26,1393750000,139375-0000,2014,211.80,2,180059
N,26,1393760000,139376-0000,2014,211.80,2,180060
N,26,1393770000,139377-0000,2014,211.80,2,180061
N,26,1393780000,139378-0000,2014,211.80,2,180062
N,26,1393790000,139379-0000,2014,211.80,2,180063
N,26,1393800000,139380-0000,2014,211.80,2,180064
N,26,1393810000,139381-0000,2014,211.80,2,180065
N,26,1393820000,139382-0000,2014,211.80,2,180066
N,26,1393830000,139383-0000,2014,211.80,2,180067
N,26,1393840000,139384-0000,2014,211.80,2,180068
N,26,1393850000,139385-0000,2014,211.80,2,180069
N,26,1393860000,139386-0000,2014,211.80,2,180070
N,26,1393870000,139387-0000,2014,211.80,2,180071
N,26,1393880000,139388-0000,2014,211.80,2,180072
N,26,1393890000,139389-0000,2014,211.80,2,180073
N,26,1393900000,139390-0000,2014,211.80,2,180074
N,26,1393910000,139391-0000,2014,211.80,2,180075
N,26,1393920000,139392-0000,2014,211.80,2,180076
N,26,1393930000,139393-0000,2014,211.80,2,180077
N,26,1393940000,139394-0000,2014,211.80,2,180078
N,26,1393950000,139395-0000,2014,211.80,2,180079
N,26,1393960000,139396-0000,2014,211.80,2,180080
N,26,1393970000,139397-0000,2014,211.80,2,180081
N,26,1393980000,139398-0000,2014,211.80,2,180082
N,26,1393990000,139399-0000,2014,211.80,2,180083
N,26,1394000000,139400-0000,2014,211.80,2,180084
N,26,1394010000,139401-0000,2014,211.80,2,180085
N,26,1394020000,139402-0000,2014,211.80,2,180086
N,26,1394030000,139403-0000,2014,211.80,2,180087
N,26,1394040000,139404-0000,2014,211.80,2,180088
N,26,1394050000,139405-0000,2014,211.80,2,180089
N,26,1394060000,139406-0000,2014,211.80,2,180090
N,26,1394070000,139407-0000,2014,211.80,2,180091
N,26,1394080000,139408-0000,2014,211.80,2,180092
N,26,1394090000,139409-0000,2014,211.80,2,180093
N,26,1394100000,139410-0000,2014,211.80,2,180094
N,26,1394110000,139411-0000,2014,211.80,2,180095
N,26,1394120000,139412-0000,2014,211.80,2,180096
N,26,1394130000,139413-0000,2014,211.80,2,180097
N,26,1394140000,139414-0000,2014,211.80,2,180098
N,26,1394150000,139415-0000,2014,211.80,2,180099
N,26,1394160000,139416-0000,2014,241.80,2,180100
N,26,1394170000,139417-0000,2014,211.80,2,180101
N,26,1394180000,139418-0000,2014,211.80,2,180102
N,26,1394190000,139419-0000,2014,211.80,2,180103
N,26,1394200000,139420-0000,2014,211.80,2,180104
N,26,1394210000,139421-0000,2014,211.80,2,180105
N,26,1394220000,139422-0000,2014,211.80,2,180106
N,26,1394230000,139423-0000,2014,211.80,2,180107
N,26,1394240000,139424-0000,2014,211.80,2,180108
N,26,1394250000,139425-0000,2014,211.80,2,180109
N,26,1394260000,139426-0000,2014,211.80,2,180110
N,26,1394270000,139427-0000,2014,211.80,2,180111
N,26,1394280000,139428-0000,2014,241.80,2,180112
N,26,1394290000,139429-0000,2014,211.80,2,180113
N,26,1394300000,139430-0000,2014,211.80,2,180114
N,26,1394310000,139431-0000,2014,211.80,2,180115
N,26,1394320000,139432-0000,2014,211.80,2,180116
N,26,1394330000,139433-0000,2014,211.80,2,180117
N,26,1394340000,139434-0000,2014,211.80,2,180118
N,26,1394350000,139435-0000,2014,181.80,2,180119
N,26,1394360000,139436-0000,2014,211.80,2,180120
N,26,1394370000,139437-0000,2014,211.80,2,180121
N,26,1394380000,139438-0000,2014,211.80,2,180122
N,26,1394390000,139439-0000,2014,211.80,2,180123
N,26,1394400000,139440-0000,2014,211.80,2,180124
N,26,1394410000,139441-0000,2014,211.80,2,180125
N,26,1394420000,139442-0000,2014,211.80,2,180126
N,26,1394430000,139443-0000,2014,211.80,2,180127
N,26,1394440000,139444-0000,2014,211.80,2,180128
N,26,1394450000,139445-0000,2014,211.80,2,180129
N,26,1394460000,139446-0000,2014,241.80,2,180130
N,26,1394470000,139447-0000,2014,211.80,2,180131
N,26,1394480000,139448-0000,2014,211.80,2,180132
N,26,1394500000,139450-0000,2014,211.80,2,180133
N,26,1394510000,139451-0000,2014,211.80,2,180134
N,26,1394520000,139452-0000,2014,211.80,2,180135
N,26,1394530000,139453-0000,2014,211.80,2,180136
N,26,1394540000,139454-0000,2014,211.80,2,180137
N,26,1394550000,139455-0000,2014,211.80,2,180138
N,26,1394560000,139456-0000,2014,211.80,2,180139
N,26,1394570000,139457-0000,2014,211.80,2,180140
N,26,1394580000,139458-0000,2014,211.80,2,180141
N,26,1394590000,139459-0000,2014,211.80,2,180142
N,26,1394600000,139460-0000,2014,211.80,2,180143
N,26,1394610000,139461-0000,2014,211.80,2,180144
N,26,1394620000,139462-0000,2014,211.80,2,180145
N,26,1394630000,139463-0000,2014,211.80,2,180146
N,26,1394640000,139464-0000,2014,211.80,2,180147
N,26,1394650000,139465-0000,2014,211.80,2,180148
N,26,1394660000,139466-0000,2014,211.80,2,180149
N,26,1394670000,139467-0000,2014,211.80,2,180150
N,26,1394680000,139468-0000,2014,211.80,2,180151
N,26,1394690000,139469-0000,2014,211.80,2,180152
N,26,1394700000,139470-0000,2014,211.80,2,180153
N,26,1394710000,139471-0000,2014,211.80,2,180154
N,26,1394720000,139472-0000,2014,211.80,2,180155
N,26,1394730000,139473-0000,2014,211.80,2,180156
N,26,1394740000,139474-0000,2014,211.80,2,180157
N,26,1394750000,139475-0000,2014,241.80,2,180158
N,26,1394760000,139476-0000,2014,211.80,2,180159
N,26,1394770000,139477-0000,2014,211.80,2,180160
N,26,1394780000,139478-0000,2014,211.80,2,180161
N,26,1394790000,139479-0000,2014,211.80,2,180162
N,26,1394800000,139480-0000,2014,211.80,2,180163
N,26,1394810000,139481-0000,2014,211.80,2,180164
N,26,1394820000,139482-0000,2014,211.80,2,180165
N,26,1394830000,139483-0000,2014,211.80,2,180166
N,26,1394840000,139484-0000,2014,211.80,2,180167
N,26,1394850000,139485-0000,2014,211.80,2,180168
N,26,1394860000,139486-0000,2014,211.80,2,180169
N,26,1394870000,139487-0000,2014,211.80,2,180170
N,26,1394880000,139488-0000,2014,211.80,2,180171
N,26,1394890000,139489-0000,2014,211.80,2,180172
N,26,1394900000,139490-0000,2014,211.80,2,180173
N,26,1394910000,139491-0000,2014,181.80,2,180174
N,26,1394920000,139492-0000,2014,211.80,2,180175
N,26,1394930000,139493-0000,2014,211.80,2,180176
N,26,1394940000,139494-0000,2014,211.80,2,180177
N,26,1394950000,139495-0000,2014,211.80,2,180178
N,26,1394960000,139496-0000,2014,211.80,2,180179
N,26,1394970000,139497-0000,2014,211.80,2,180180
N,26,1394980000,139498-0000,2014,211.80,2,180181
N,26,1394990000,139499-0000,2014,211.80,2,180182
N,26,1395000000,139500-0000,2014,211.80,2,180183
N,26,1395010000,139501-0000,2014,211.80,2,180184
N,26,1395020000,139502-0000,2014,211.80,2,180185
N,26,1395030000,139503-0000,2014,211.80,2,180186
N,26,1395040000,139504-0000,2014,211.80,2,180187
N,26,1395050000,139505-0000,2014,211.80,2,180188
N,26,1395060000,139506-0000,2014,211.80,2,180189
N,26,1395070000,139507-0000,2014,211.80,2,180190
N,26,1395080000,139508-0000,2014,211.80,2,180191
N,26,1395090000,139509-0000,2014,211.80,2,180192
N,26,1395100000,139510-0000,2014,211.80,2,180193
N,26,1395110000,139511-0000,2014,211.80,2,180194
N,26,1395120000,139512-0000,2014,211.80,2,180195
N,26,1395130000,139513-0000,2014,211.80,2,180196
N,26,1395140000,139514-0000,2014,211.80,2,180197
N,26,1395150000,139515-0000,2014,211.80,2,180198
N,26,1395160000,139516-0000,2014,211.80,2,180199
N,26,1395170000,139517-0000,2014,211.80,2,180200
N,26,1395180000,139518-0000,2014,211.80,2,180201
N,26,1395190000,139519-0000,2014,211.80,2,180202
N,26,1395200000,139520-0000,2014,211.80,2,180203
N,26,1395210000,139521-0000,2014,211.80,2,180204
N,26,1395220000,139522-0000,2014,211.80,2,180205
N,26,1395230000,139523-0000,2014,211.80,2,180206
N,26,1395240000,139524-0000,2014,211.80,2,180207
N,26,1395250000,139525-0000,2014,211.80,2,180208
N,26,1395260000,139526-0000,2014,211.80,2,180209
N,26,1395270000,139527-0000,2014,211.80,2,180210
N,26,1395280000,139528-0000,2014,211.80,2,180211
N,26,1395290000,139529-0000,2014,211.80,2,180212
N,26,1395300000,139530-0000,2014,211.80,2,180213
N,26,1395310000,139531-0000,2014,211.80,2,180214
N,26,1395320000,139532-0000,2014,211.80,2,180215
N,26,1395330000,139533-0000,2014,211.80,2,180216
N,26,1395340000,139534-0000,2014,211.80,2,180217
N,26,1395350000,139535-0000,2014,211.80,2,180218
N,26,1395360000,139536-0000,2014,211.80,2,180219
N,26,1395370000,139537-0000,2014,211.80,2,180220
N,26,1395380000,139538-0000,2014,211.80,2,180221
N,26,1395390000,139539-0000,2014,211.80,2,180222
N,26,1395400000,139540-0000,2014,211.80,2,180223
N,26,1395410000,139541-0000,2014,211.80,2,180224
N,26,1395420000,139542-0000,2014,211.80,2,180225
N,26,1395430000,139543-0000,2014,211.80,2,180226
N,26,1395440000,139544-0000,2014,211.80,2,180227
N,26,1395450000,139545-0000,2014,211.80,2,180228
N,26,1395460000,139546-0000,2014,211.80,2,180229
N,26,1395470000,139547-0000,2014,211.80,2,180230
N,26,1395480000,139548-0000,2014,211.80,2,180231
N,26,1395490000,139549-0000,2014,211.80,2,180232
N,26,1395500000,139550-0000,2014,211.80,2,180233
N,26,1395510000,139551-0000,2014,211.80,2,180234
N,26,1395520000,139552-0000,2014,211.80,2,180235
N,26,1395530000,139553-0000,2014,211.80,2,180236
N,26,1395540000,139554-0000,2014,211.80,2,180237
N,26,1395550000,139555-0000,2014,211.80,2,180238
N,26,1395560000,139556-0000,2014,211.80,2,180239
N,26,1395570000,139557-0000,2014,211.80,2,180240
N,26,1395580000,139558-0000,2014,211.80,2,180241
N,26,1395590000,139559-0000,2014,211.80,2,180242
N,26,1395600000,139560-0000,2014,211.80,2,180243
N,26,1395610000,139561-0000,2014,211.80,2,180244
N,26,1395620000,139562-0000,2014,211.80,2,180245
N,26,1395630000,139563-0000,2014,211.80,2,180246
N,26,1395640000,139564-0000,2014,211.80,2,180247
N,26,1395650000,139565-0000,2014,211.80,2,180248
N,26,1395660000,139566-0000,2014,211.80,2,180249
N,26,1395670000,139567-0000,2014,211.80,2,180250
N,26,1395680000,139568-0000,2014,211.80,2,180251
N,26,1395690000,139569-0000,2014,211.80,2,180252
N,26,1395700000,139570-0000,2014,211.80,2,180253
N,26,1395710000,139571-0000,2014,211.80,2,180254
N,26,1395720000,139572-0000,2014,211.80,2,180255
N,26,1395730000,139573-0000,2014,211.80,2,180256
N,26,1395740000,139574-0000,2014,211.80,2,180257
N,26,1395750000,139575-0000,2014,211.80,2,180258
N,26,1395760000,139576-0000,2014,211.80,2,180259
N,26,1395770000,139577-0000,2014,211.80,2,180260
N,26,1395780000,139578-0000,2014,211.80,2,180261
N,26,1395790000,139579-0000,2014,211.80,2,180262
N,26,1395800000,139580-0000,2014,211.80,2,180263
N,26,1395810000,139581-0000,2014,211.80,2,180264
N,26,1395820000,139582-0000,2014,211.80,2,180265
N,26,1395830000,139583-0000,2014,211.80,2,180266
N,26,1395840000,139584-0000,2014,211.80,2,180267
N,26,1395850000,139585-0000,2014,211.80,2,180268
N,26,1395860000,139586-0000,2014,211.80,2,180269
N,26,1395870000,139587-0000,2014,211.80,2,180270
N,26,1395880000,139588-0000,2014,211.80,2,180271
N,26,1395890000,139589-0000,2014,211.80,2,180272
N,26,1395900000,139590-0000,2014,211.80,2,180273
N,26,1395910000,139591-0000,2014,211.80,2,180274
N,26,1395920000,139592-0000,2014,211.80,2,180275
N,26,1395930000,139593-0000,2014,211.80,2,180276
N,26,1395940000,139594-0000,2014,241.80,2,180277
N,26,1395950000,139595-0000,2014,211.80,2,180278
N,26,1395960000,139596-0000,2014,211.80,2,180279
N,26,1395970000,139597-0000,2014,211.80,2,180280
N,26,1395980000,139598-0000,2014,211.80,2,180281
N,26,1395990000,139599-0000,2014,211.80,2,180282
N,26,1396000000,139600-0000,2014,211.80,2,180283
N,26,1396010000,139601-0000,2014,211.80,2,180284
N,26,1396020000,139602-0000,2014,211.80,2,180285
N,26,1396030000,139603-0000,2014,211.80,2,180286
N,26,1396040000,139604-0000,2014,211.80,2,180287
N,26,1396050000,139605-0000,2014,211.80,2,180288
N,26,1396060000,139606-0000,2014,211.80,2,180289
N,26,1396070000,139607-0000,2014,211.80,2,180290
N,26,1396080000,139608-0000,2014,211.80,2,180291
N,26,1396090000,139609-0000,2014,211.80,2,180292
N,26,1396100000,139610-0000,2014,241.80,2,180293
N,26,1396120000,139612-0000,2014,181.80,2,180294
N,26,1396130000,139613-0000,2014,211.80,2,180295
N,26,1396140000,139614-0000,2014,181.80,2,180296
N,26,1396150000,139615-0000,2014,211.80,2,180297
N,26,1396160000,139616-0000,2014,211.80,2,180298
N,26,1396170000,139617-0000,2014,211.80,2,180299
N,26,1396180000,139618-0000,2014,211.80,2,180300
N,26,1396190000,139619-0000,2014,181.80,2,180301
N,26,1396200000,139620-0000,2014,181.80,2,180302
N,26,1396210000,139621-0000,2014,211.80,2,180303
N,26,1396220000,139622-0000,2014,211.80,2,180304
N,26,1396230000,139623-0000,2014,211.80,2,180305
N,26,1396240000,139624-0000,2014,241.80,2,180306
N,26,1396250000,139625-0000,2014,211.80,2,180307
N,26,1396260000,139626-0000,2014,181.80,2,180308
N,26,1396270000,139627-0000,2014,211.80,2,180309
N,26,1396280000,139628-0000,2014,181.80,2,180310
N,26,1396290000,139629-0000,2014,211.80,2,180311
N,26,1396300000,139630-0000,2014,211.80,2,180312
N,26,1396310000,139631-0000,2014,181.80,2,180313
N,26,1396320000,139632-0000,2014,181.80,2,180314
N,26,1396330000,139633-0000,2014,211.80,2,180315
N,26,1396340000,139634-0000,2014,211.80,2,180316
N,26,1396360000,139636-0000,2014,211.80,2,180317
N,26,1396370000,139637-0000,2014,211.80,2,180318
N,26,1396380000,139638-0000,2014,211.80,2,180319
N,26,1396390000,139639-0000,2014,211.80,2,180320
N,26,1396400000,139640-0000,2014,211.80,2,180321
N,26,1396410000,139641-0000,2014,211.80,2,180322
N,26,1396420000,139642-0000,2014,211.80,2,180323
N,26,1396430000,139643-0000,2014,211.80,2,180324
N,26,1396440000,139644-0000,2014,211.80,2,180325
N,26,1396450000,139645-0000,2014,211.80,2,180326
N,26,1396460000,139646-0000,2014,211.80,2,180327
N,26,1396470000,139647-0000,2014,211.80,2,180328
N,26,1396480000,139648-0000,2014,211.80,2,180329
N,26,1396490000,139649-0000,2014,211.80,2,180330
N,26,1396510000,139651-0000,2014,211.80,2,180331
N,26,1396520000,139652-0000,2014,211.80,2,180332
N,26,1396530000,139653-0000,2014,211.80,2,180333
N,26,1396540000,139654-0000,2014,211.80,2,180334
N,26,1396550000,139655-0000,2014,211.80,2,180335
N,26,1396560000,139656-0000,2014,211.80,2,180336
N,26,1396570000,139657-0000,2014,211.80,2,180337
N,26,1396580000,139658-0000,2014,211.80,2,180338
N,26,1396590000,139659-0000,2014,211.80,2,180339
N,26,1396600000,139660-0000,2014,211.80,2,180340
N,26,1396610000,139661-0000,2014,211.80,2,180341
N,26,1396620000,139662-0000,2014,211.80,2,180342
N,26,1396630000,139663-0000,2014,211.80,2,180343
N,26,1396640000,139664-0000,2014,211.80,2,180344
N,26,1396650000,139665-0000,2014,211.80,2,180345
N,26,1396660000,139666-0000,2014,211.80,2,180346
N,26,1396670000,139667-0000,2014,211.80,2,180347
N,26,1396680000,139668-0000,2014,211.80,2,180348
N,26,1396690000,139669-0000,2014,211.80,2,180349
N,26,1396700000,139670-0000,2014,211.80,2,180350
N,26,1396710000,139671-0000,2014,211.80,2,180351
N,26,1396720000,139672-0000,2014,211.80,2,180352
N,26,1396730000,139673-0000,2014,211.80,2,180353
N,26,1396740000,139674-0000,2014,211.80,2,180354
N,26,1396750000,139675-0000,2014,211.80,2,180355
N,26,1396760000,139676-0000,2014,211.80,2,180356
N,26,1396770000,139677-0000,2014,211.80,2,180357
N,26,1396780000,139678-0000,2014,211.80,2,180358
N,26,1396790000,139679-0000,2014,211.80,2,180359
N,26,1396800000,139680-0000,2014,211.80,2,180360
N,26,1396810000,139681-0000,2014,211.80,2,180361
N,26,1396820000,139682-0000,2014,211.80,2,180362
N,26,1396830000,139683-0000,2014,211.80,2,180363
N,26,1396840000,139684-0000,2014,211.80,2,180364
N,26,1396850000,139685-0000,2014,211.80,2,180365
N,26,1396860000,139686-0000,2014,211.80,2,180366
N,26,1396870000,139687-0000,2014,211.80,2,180367
N,26,1396880000,139688-0000,2014,211.80,2,180368
N,26,1396890000,139689-0000,2014,211.80,2,180369
N,26,1396900000,139690-0000,2014,211.80,2,180370
N,26,1396910000,139691-0000,2014,211.80,2,180371
N,26,1396920000,139692-0000,2014,211.80,2,180372
N,26,1396930000,139693-0000,2014,211.80,2,180373
N,26,1396940000,139694-0000,2014,211.80,2,180374
N,26,1396950000,139695-0000,2014,211.80,2,180375
N,26,1396960000,139696-0000,2014,211.80,2,180376
N,26,1396970000,139697-0000,2014,211.80,2,180377
N,26,1396980000,139698-0000,2014,211.80,2,180378
N,26,1396990000,139699-0000,2014,211.80,2,180379
N,26,1397000000,139700-0000,2014,211.80,2,180380
N,26,1397010000,139701-0000,2014,211.80,2,180381
N,26,1397020000,139702-0000,2014,211.80,2,180382
N,26,1397030000,139703-0000,2014,211.80,2,180383
N,26,1397040000,139704-0000,2014,211.80,2,180384
N,26,1397050000,139705-0000,2014,211.80,2,180385
N,26,1397060000,139706-0000,2014,211.80,2,180386
N,26,1397070000,139707-0000,2014,211.80,2,180387
N,26,1397080000,139708-0000,2014,211.80,2,180388
N,26,1397090000,139709-0000,2014,211.80,2,180389
N,26,1397100000,139710-0000,2014,211.80,2,180390
N,26,1397110000,139711-0000,2014,211.80,2,180391
N,26,1397120000,139712-0000,2014,211.80,2,180392
N,26,1397130000,139713-0000,2014,211.80,2,180393
N,26,1397140000,139714-0000,2014,211.80,2,180394
N,26,1397150000,139715-0000,2014,211.80,2,180395
N,26,1397160000,139716-0000,2014,211.80,2,180396
N,26,1397170000,139717-0000,2014,211.80,2,180397
N,26,1397180000,139718-0000,2014,211.80,2,180398
N,26,1397190000,139719-0000,2014,211.80,2,180399
N,26,1397200000,139720-0000,2014,211.80,2,180400
N,26,1397210000,139721-0000,2014,211.80,2,180401
N,26,1397220000,139722-0000,2014,211.80,2,180402
N,26,1397230000,139723-0000,2014,211.80,2,180403
N,26,1397240000,139724-0000,2014,211.80,2,180404
N,26,1397250000,139725-0000,2014,211.80,2,180405
N,26,1397260000,139726-0000,2014,211.80,2,180406
N,26,1397270000,139727-0000,2014,211.80,2,180407
N,26,1397280000,139728-0000,2014,211.80,2,180408
N,26,1397290000,139729-0000,2014,211.80,2,180409
N,26,1397300000,139730-0000,2014,211.80,2,180410
N,26,1397310000,139731-0000,2014,211.80,2,180411
N,26,1397320000,139732-0000,2014,211.80,2,180412
N,26,1397330000,139733-0000,2014,211.80,2,180413
N,26,1397340000,139734-0000,2014,211.80,2,180414
N,26,1397350000,139735-0000,2014,211.80,2,180415
N,26,1397360000,139736-0000,2014,211.80,2,180416
N,26,1397370000,139737-0000,2014,211.80,2,180417
N,26,1397380000,139738-0000,2014,211.80,2,180418
N,26,1397390000,139739-0000,2014,211.80,2,180419
N,26,1397400000,139740-0000,2014,211.80,2,180420
N,26,1397410000,139741-0000,2014,211.80,2,180421
N,26,1397420000,139742-0000,2014,211.80,2,180422
N,26,1397430000,139743-0000,2014,211.80,2,180423
N,26,1397440000,139744-0000,2014,211.80,2,180424
N,26,1397450000,139745-0000,2014,211.80,2,180425
N,26,1397460000,139746-0000,2014,211.80,2,180426
N,26,1397470000,139747-0000,2014,211.80,2,180427
N,26,1397480000,139748-0000,2014,211.80,2,180428
N,26,1397490000,139749-0000,2014,211.80,2,180429
N,26,1397500000,139750-0000,2014,211.80,2,180430
N,26,1397510000,139751-0000,2014,211.80,2,180431
N,26,1397520000,139752-0000,2014,211.80,2,180432
N,26,1397530000,139753-0000,2014,211.80,2,180433
N,26,1397540000,139754-0000,2014,211.80,2,180434
N,26,1397550000,139755-0000,2014,211.80,2,180435
N,26,1397570000,139757-0000,2014,211.80,2,180436
N,26,1397580000,139758-0000,2014,211.80,2,180437
N,26,1397590000,139759-0000,2014,211.80,2,180438
N,26,1397600000,139760-0000,2014,211.80,2,180439
N,26,1397610000,139761-0000,2014,211.80,2,180440
N,26,1397620000,139762-0000,2014,211.80,2,180441
N,26,1397630000,139763-0000,2014,211.80,2,180442
N,26,1397640000,139764-0000,2014,211.80,2,180443
N,26,1397650000,139765-0000,2014,211.80,2,180444
N,26,1397660000,139766-0000,2014,211.80,2,180445
N,26,1397670000,139767-0000,2014,211.80,2,180446
N,26,1397680000,139768-0000,2014,211.80,2,180447
N,26,1397690000,139769-0000,2014,241.80,2,180448
N,26,1397700000,139770-0000,2014,211.80,2,180449
N,26,1397710000,139771-0000,2014,211.80,2,180450
N,26,1397720000,139772-0000,2014,211.80,2,180451
N,26,1397730000,139773-0000,2014,211.80,2,180452
N,26,1397740000,139774-0000,2014,211.80,2,180453
N,26,1397750000,139775-0000,2014,241.80,2,180454
N,26,1397760000,139776-0000,2014,211.80,2,180455
N,26,1397770000,139777-0000,2014,211.80,2,180456
N,26,1397780000,139778-0000,2014,211.80,2,180457
N,26,1397790000,139779-0000,2014,211.80,2,180458
N,26,1397800000,139780-0000,2014,211.80,2,180459
N,26,1397810000,139781-0000,2014,211.80,2,180460
N,26,1397820000,139782-0000,2014,211.80,2,180461
N,26,1397830000,139783-0000,2014,211.80,2,180462
N,26,1397840000,139784-0000,2014,211.80,2,180463
N,26,1397850000,139785-0000,2014,211.80,2,180464
N,26,1397860000,139786-0000,2014,211.80,2,180465
N,26,1397870000,139787-0000,2014,211.80,2,180466
N,26,1397880000,139788-0000,2014,211.80,2,180467
N,26,1397890000,139789-0000,2014,211.80,2,180468
N,26,1397900000,139790-0000,2014,211.80,2,180469
N,26,1397910000,139791-0000,2014,211.80,2,180470
N,26,1397920000,139792-0000,2014,211.80,2,180471
N,26,1397930000,139793-0000,2014,211.80,2,180472
N,26,1397940000,139794-0000,2014,211.80,2,180473
N,26,1397950000,139795-0000,2014,211.80,2,180474
N,26,1397960000,139796-0000,2014,211.80,2,180475
N,26,1397970000,139797-0000,2014,211.80,2,180476
N,26,1397980000,139798-0000,2014,211.80,2,180477
N,26,1397990000,139799-0000,2014,211.80,2,180478
N,26,1398000000,139800-0000,2014,211.80,2,180479
N,26,1398010000,139801-0000,2014,211.80,2,180480
N,26,1398020000,139802-0000,2014,211.80,2,180481
N,26,1398030000,139803-0000,2014,211.80,2,180482
N,26,1398040000,139804-0000,2014,211.80,2,180483
N,26,1398050000,139805-0000,2014,211.80,2,180484
N,26,1398060000,139806-0000,2014,211.80,2,180485
N,26,1398070000,139807-0000,2014,211.80,2,180486
N,26,1398080000,139808-0000,2014,211.80,2,180487
N,26,1398090000,139809-0000,2014,211.80,2,180488
N,26,1398100000,139810-0000,2014,211.80,2,180489
N,26,1398110000,139811-0000,2014,211.80,2,180490
N,26,1398120000,139812-0000,2014,211.80,2,180491
N,26,1398130000,139813-0000,2014,211.80,2,180492
N,26,1398140000,139814-0000,2014,211.80,2,180493
N,26,1398150000,139815-0000,2014,211.80,2,180494
N,26,1398160000,139816-0000,2014,211.80,2,180495
N,26,1398170000,139817-0000,2014,211.80,2,180496
N,26,1398180000,139818-0000,2014,211.80,2,180497
N,26,1398190000,139819-0000,2014,211.80,2,180498
N,26,1398200000,139820-0000,2014,211.80,2,180499
N,26,1398210000,139821-0000,2014,211.80,2,180500
N,26,1398220000,139822-0000,2014,211.80,2,180501
N,26,1398230000,139823-0000,2014,211.80,2,180502
N,26,1398240000,139824-0000,2014,211.80,2,180503
N,26,1398250000,139825-0000,2014,211.80,2,180504
N,26,1398260000,139826-0000,2014,211.80,2,180505
N,26,1398270000,139827-0000,2014,211.80,2,180506
N,26,1398280000,139828-0000,2014,211.80,2,180507
N,26,1398290000,139829-0000,2014,211.80,2,180508
N,26,1398300000,139830-0000,2014,211.80,2,180509
N,26,1398310000,139831-0000,2014,211.80,2,180510
N,26,1398320000,139832-0000,2014,211.80,2,180511
N,26,1398330000,139833-0000,2014,211.80,2,180512
N,26,1398340000,139834-0000,2014,211.80,2,180513
N,26,1398350000,139835-0000,2014,211.80,2,180514
N,26,1398360000,139836-0000,2014,211.80,2,180515
N,26,1398370000,139837-0000,2014,211.80,2,180516
N,26,1398380000,139838-0000,2014,211.80,2,180517
N,26,1398390000,139839-0000,2014,211.80,2,180518
N,26,1398400000,139840-0000,2014,211.80,2,180519
N,26,1398410000,139841-0000,2014,211.80,2,180520
N,26,1398420000,139842-0000,2014,211.80,2,180521
N,26,1398430000,139843-0000,2014,211.80,2,180522
N,26,1398440000,139844-0000,2014,211.80,2,180523
N,26,1398450000,139845-0000,2014,211.80,2,180524
N,26,1398460000,139846-0000,2014,211.80,2,180525
N,26,1398470000,139847-0000,2014,211.80,2,180526
N,26,1398480000,139848-0000,2014,211.80,2,180527
N,26,1398490000,139849-0000,2014,211.80,2,180528
N,26,1398500000,139850-0000,2014,211.80,2,180529
N,26,1398510000,139851-0000,2014,211.80,2,180530
N,26,1398530000,139853-0000,2014,211.80,2,180531
N,26,1398540000,139854-0000,2014,211.80,2,180532
N,26,1398550000,139855-0000,2014,211.80,2,180533
N,26,1398560000,139856-0000,2014,211.80,2,180534
N,26,1398570000,139857-0000,2014,211.80,2,180535
N,26,1398580000,139858-0000,2014,211.80,2,180536
N,26,1398590000,139859-0000,2014,211.80,2,180537
N,26,1398600000,139860-0000,2014,211.80,2,180538
N,26,1398610000,139861-0000,2014,211.80,2,180539
N,26,1398620000,139862-0000,2014,211.80,2,180540
N,26,1398630000,139863-0000,2014,211.80,2,180541
N,26,1398640000,139864-0000,2014,211.80,2,180542
N,26,1398650000,139865-0000,2014,211.80,2,180543
N,26,1398670000,139867-0000,2014,211.80,2,180544
N,26,1398680000,139868-0000,2014,211.80,2,180545
N,26,1398690000,139869-0000,2014,211.80,2,180546
N,26,1398700000,139870-0000,2014,211.80,2,180547
N,26,1398710000,139871-0000,2014,241.80,2,180548
N,26,1398720000,139872-0000,2014,211.80,2,180549
N,26,1398730000,139873-0000,2014,211.80,2,180550
N,26,1398740000,139874-0000,2014,211.80,2,180551
N,26,1398750000,139875-0000,2014,211.80,2,180552
N,26,1398760000,139876-0000,2014,211.80,2,180553
N,26,1398770000,139877-0000,2014,211.80,2,180554
N,26,1398780000,139878-0000,2014,211.80,2,180555
N,26,1398790000,139879-0000,2014,211.80,2,180556
N,26,1398800000,139880-0000,2014,211.80,2,180557
N,26,1398810000,139881-0000,2014,211.80,2,180558
N,26,1398820000,139882-0000,2014,211.80,2,180559
N,26,1398830000,139883-0000,2014,211.80,2,180560
N,26,1398840000,139884-0000,2014,211.80,2,180561
N,26,1398850000,139885-0000,2014,211.80,2,180562
N,26,1398860000,139886-0000,2014,211.80,2,180563
N,26,1398870000,139887-0000,2014,211.80,2,180564
N,26,1398880000,139888-0000,2014,211.80,2,180565
N,26,1398890000,139889-0000,2014,211.80,2,180566
N,26,1398900000,139890-0000,2014,211.80,2,180567
N,26,1398910000,139891-0000,2014,211.80,2,180568
N,26,1398920000,139892-0000,2014,211.80,2,180569
N,26,1398930000,139893-0000,2014,211.80,2,180570
N,26,1398940000,139894-0000,2014,211.80,2,180571
N,26,1398950000,139895-0000,2014,211.80,2,180572
N,26,1398960000,139896-0000,2014,211.80,2,180573
N,26,1398970000,139897-0000,2014,211.80,2,180574
N,26,1398980000,139898-0000,2014,211.80,2,180575
N,26,1398990000,139899-0000,2014,211.80,2,180576
N,26,1399000000,139900-0000,2014,211.80,2,180577
N,26,1399010000,139901-0000,2014,211.80,2,180578
N,26,1399020000,139902-0000,2014,211.80,2,180579
N,26,1399030000,139903-0000,2014,211.80,2,180580
N,26,1399040000,139904-0000,2014,211.80,2,180581
N,26,1399050000,139905-0000,2014,211.80,2,180582
N,26,1399060000,139906-0000,2014,211.80,2,180583
N,26,1399070000,139907-0000,2014,211.80,2,180584
N,26,1399080000,139908-0000,2014,211.80,2,180585
N,26,1399090000,139909-0000,2014,211.80,2,180586
N,26,1399100000,139910-0000,2014,211.80,2,180587
N,26,1399110000,139911-0000,2014,211.80,2,180588
N,26,1399120000,139912-0000,2014,211.80,2,180589
N,26,1399130000,139913-0000,2014,211.80,2,180590
N,26,1399140000,139914-0000,2014,211.80,2,180591
N,26,1399150000,139915-0000,2014,211.80,2,180592
N,26,1399160000,139916-0000,2014,211.80,2,180593
N,26,1399170000,139917-0000,2014,211.80,2,180594
N,26,1399180000,139918-0000,2014,211.80,2,180595
N,26,1399190000,139919-0000,2014,211.80,2,180596
N,26,1399200000,139920-0000,2014,211.80,2,180597
N,26,1399210000,139921-0000,2014,211.80,2,180598
N,26,1399220000,139922-0000,2014,211.80,2,180599
N,26,1399230000,139923-0000,2014,211.80,2,180600
N,26,1399240000,139924-0000,2014,211.80,2,180601
N,26,1399250000,139925-0000,2014,211.80,2,180602
N,26,1399260000,139926-0000,2014,211.80,2,180603
N,26,1399270000,139927-0000,2014,211.80,2,180604
N,26,1399280000,139928-0000,2014,211.80,2,180605
N,26,1399290000,139929-0000,2014,211.80,2,180606
N,26,1399300000,139930-0000,2014,211.80,2,180607
N,26,1399310000,139931-0000,2014,211.80,2,180608
N,26,1399320000,139932-0000,2014,211.80,2,180609
N,26,1399330000,139933-0000,2014,211.80,2,180610
N,26,1399340000,139934-0000,2014,211.80,2,180611
N,26,1399350000,139935-0000,2014,211.80,2,180612
N,26,1399360000,139936-0000,2014,211.80,2,180613
N,26,1399370000,139937-0000,2014,211.80,2,180614
N,26,1399380000,139938-0000,2014,211.80,2,180615
N,26,1399390000,139939-0000,2014,211.80,2,180616
N,26,1399400000,139940-0000,2014,211.80,2,180617
N,26,1399410000,139941-0000,2014,211.80,2,180618
N,26,1399420000,139942-0000,2014,211.80,2,180619
N,26,1399430000,139943-0000,2014,211.80,2,180620
N,26,1399440000,139944-0000,2014,211.80,2,180621
N,26,1399450000,139945-0000,2014,211.80,2,180622
N,26,1399460000,139946-0000,2014,211.80,2,180623
N,26,1399470000,139947-0000,2014,211.80,2,180624
N,26,1399480000,139948-0000,2014,211.80,2,180625
N,26,1399490000,139949-0000,2014,211.80,2,180626
N,26,1399500000,139950-0000,2014,211.80,2,180627
N,26,1399510000,139951-0000,2014,151.80,1,180628
N,26,1399520000,139952-0000,2014,211.80,2,180629
N,26,1399530000,139953-0000,2014,211.80,2,180630
N,26,1399540000,139954-0000,2014,211.80,2,180631
N,26,1399550000,139955-0000,2014,211.80,2,180632
N,26,1399560000,139956-0000,2014,211.80,2,180633
N,26,1399570000,139957-0000,2014,211.80,2,180634
N,26,1399580000,139958-0000,2014,211.80,2,180635
N,26,1399590000,139959-0000,2014,211.80,2,180636
N,26,1399600000,139960-0000,2014,211.80,2,180637
N,26,1399610000,139961-0000,2014,211.80,2,180638
N,26,1399620000,139962-0000,2014,211.80,2,180639
N,26,1399630000,139963-0000,2014,211.80,2,180640
N,26,1399640000,139964-0000,2014,211.80,2,180641
N,26,1399650000,139965-0000,2014,211.80,2,180642
N,26,1399660000,139966-0000,2014,211.80,2,180643
N,26,1399680000,139968-0000,2014,211.80,2,180644
N,26,1399690000,139969-0000,2014,211.80,2,180645
N,26,1399700000,139970-0000,2014,241.80,2,180646
N,26,1399710000,139971-0000,2014,211.80,2,180647
N,26,1399720000,139972-0000,2014,211.80,2,180648
N,26,1399730000,139973-0000,2014,211.80,2,180649
N,26,1399740000,139974-0000,2014,211.80,2,180650
N,26,1399750000,139975-0000,2014,151.80,1,180651
N,26,1399760000,139976-0000,2014,211.80,2,180652
N,26,1399780000,139978-0000,2014,211.80,2,180653
N,26,1399800000,139980-0000,2014,211.80,2,180654
N,26,1399820000,139982-0000,2014,211.80,2,180655
N,26,1399840000,139984-0000,2014,211.80,2,180656
N,26,1399860000,139986-0000,2014,211.80,2,180657
N,26,1399880000,139988-0000,2014,211.80,2,180658
N,26,1399890000,139989-0000,2014,211.80,2,180659
N,26,1399910000,139991-0000,2014,211.80,2,180660
N,26,1399930000,139993-0000,2014,211.80,2,180661
N,26,1399940000,139994-0000,2014,211.80,2,180662
N,26,1399950000,139995-0000,2014,211.80,2,180663
N,26,1399960000,139996-0000,2014,211.80,2,180664
N,26,1399970000,139997-0000,2014,211.80,2,180665
N,26,1399980000,139998-0000,2014,211.80,2,180666
N,26,1399990000,139999-0000,2014,211.80,2,180667
N,26,1400000000,140000-0000,2014,211.80,2,180668
N,26,1400010000,140001-0000,2014,211.80,2,180669
N,26,1400020000,140002-0000,2014,211.80,2,180670
N,26,1400030000,140003-0000,2014,211.80,2,180671
N,26,1400040000,140004-0000,2014,211.80,2,180672
N,26,1400050000,140005-0000,2014,211.80,2,180673
N,26,1400060000,140006-0000,2014,211.80,2,180674
N,26,1400070000,140007-0000,2014,211.80,2,180675
N,26,1400080000,140008-0000,2014,211.80,2,180676
N,26,1400090000,140009-0000,2014,211.80,2,180677
N,26,1400100000,140010-0000,2014,211.80,2,180678
N,26,1400110000,140011-0000,2014,211.80,2,180679
N,26,1400120000,140012-0000,2014,211.80,2,180680
N,26,1400130000,140013-0000,2014,211.80,2,180681
N,26,1400140000,140014-0000,2014,211.80,2,180682
N,26,1400150000,140015-0000,2014,211.80,2,180683
N,26,1400160000,140016-0000,2014,211.80,2,180684
N,26,1400170000,140017-0000,2014,211.80,2,180685
N,26,1400180000,140018-0000,2014,211.80,2,180686
N,26,1400190000,140019-0000,2014,211.80,2,180687
N,26,1400200000,140020-0000,2014,211.80,2,180688
N,26,1400210000,140021-0000,2014,211.80,2,180689
N,26,1400220000,140022-0000,2014,211.80,2,180690
N,26,1400230000,140023-0000,2014,211.80,2,180691
N,26,1400240000,140024-0000,2014,211.80,2,180692
N,26,1400250000,140025-0000,2014,211.80,2,180693
N,26,1400260000,140026-0000,2014,211.80,2,180694
N,26,1400270000,140027-0000,2014,211.80,2,180695
N,26,1400280000,140028-0000,2014,211.80,2,180696
N,26,1400290000,140029-0000,2014,211.80,2,180697
N,26,1400300000,140030-0000,2014,211.80,2,180698
N,26,1400310000,140031-0000,2014,211.80,2,180699
N,26,1400320000,140032-0000,2014,211.80,2,180700
N,26,1400330000,140033-0000,2014,211.80,2,180701
N,26,1400340000,140034-0000,2014,211.80,2,180702
N,26,1400350000,140035-0000,2014,211.80,2,180703
N,26,1400360000,140036-0000,2014,211.80,2,180704
N,26,1400370000,140037-0000,2014,211.80,2,180705
N,26,1400380000,140038-0000,2014,211.80,2,180706
N,26,1400390000,140039-0000,2014,211.80,2,180707
N,26,1400400000,140040-0000,2014,211.80,2,180708
N,26,1400410000,140041-0000,2014,211.80,2,180709
N,26,1400420000,140042-0000,2014,211.80,2,180710
N,26,1400430000,140043-0000,2014,211.80,2,180711
N,26,1400440000,140044-0000,2014,211.80,2,180712
N,26,1400450000,140045-0000,2014,211.80,2,180713
N,26,1400460000,140046-0000,2014,211.80,2,180714
N,26,1400470000,140047-0000,2014,211.80,2,180715
N,26,1400480000,140048-0000,2014,211.80,2,180716
N,26,1400490000,140049-0000,2014,211.80,2,180717
N,26,1400500000,140050-0000,2014,211.80,2,180718
N,26,1400510000,140051-0000,2014,211.80,2,180719
N,26,1400520000,140052-0000,2014,211.80,2,180720
N,26,1400530000,140053-0000,2014,211.80,2,180721
N,26,1400540000,140054-0000,2014,211.80,2,180722
N,26,1400550000,140055-0000,2014,211.80,2,180723
N,26,1400560000,140056-0000,2014,211.80,2,180724
N,26,1400570000,140057-0000,2014,211.80,2,180725
N,26,1400580000,140058-0000,2014,211.80,2,180726
N,26,1400590000,140059-0000,2014,211.80,2,180727
N,26,1400600000,140060-0000,2014,211.80,2,180728
N,26,1400610000,140061-0000,2014,211.80,2,180729
N,26,1400620000,140062-0000,2014,211.80,2,180730
N,26,1400630000,140063-0000,2014,211.80,2,180731
N,26,1400640000,140064-0000,2014,211.80,2,180732
N,26,1400650000,140065-0000,2014,211.80,2,180733
N,26,1400660000,140066-0000,2014,211.80,2,180734
N,26,1400670000,140067-0000,2014,211.80,2,180735
N,26,1400680000,140068-0000,2014,241.80,2,180736
N,26,1400690000,140069-0000,2014,211.80,2,180737
N,26,1400700000,140070-0000,2014,211.80,2,180738
N,26,1400710000,140071-0000,2014,211.80,2,180739
N,26,1400720000,140072-0000,2014,211.80,2,180740
N,26,1400730000,140073-0000,2014,211.80,2,180741
N,26,1400740000,140074-0000,2014,211.80,2,180742
N,26,1400750000,140075-0000,2014,211.80,2,180743
N,26,1400760000,140076-0000,2014,211.80,2,180744
N,26,1400770000,140077-0000,2014,211.80,2,180745
N,26,1400780000,140078-0000,2014,211.80,2,180746
N,26,1400790000,140079-0000,2014,211.80,2,180747
N,26,1400800000,140080-0000,2014,211.80,2,180748
N,26,1400810000,140081-0000,2014,211.80,2,180749
N,26,1400820000,140082-0000,2014,211.80,2,180750
N,26,1400830000,140083-0000,2014,211.80,2,180751
N,26,1400840000,140084-0000,2014,211.80,2,180752
N,26,1400850000,140085-0000,2014,211.80,2,180753
N,26,1400860000,140086-0000,2014,211.80,2,180754
N,26,1400870000,140087-0000,2014,211.80,2,180755
N,26,1400880000,140088-0000,2014,211.80,2,180756
N,26,1400890000,140089-0000,2014,211.80,2,180757
N,26,1400930000,140093-0000,2014,211.80,2,180758
N,26,1400940000,140094-0000,2014,211.80,2,180759
N,26,1400950000,140095-0000,2014,211.80,2,180760
N,26,1400960000,140096-0000,2014,211.80,2,180761
N,26,1400970000,140097-0000,2014,211.80,2,180762
N,26,1400980000,140098-0000,2014,211.80,2,180763
N,26,1400990000,140099-0000,2014,211.80,2,180764
N,26,1401000000,140100-0000,2014,211.80,2,180765
N,26,1401010000,140101-0000,2014,211.80,2,180766
N,26,1401020000,140102-0000,2014,211.80,2,180767
N,26,1401030000,140103-0000,2014,211.80,2,180768
N,26,1401040000,140104-0000,2014,211.80,2,180769
N,26,1401050000,140105-0000,2014,211.80,2,180770
N,26,1401060000,140106-0000,2014,211.80,2,180771
N,26,1401070000,140107-0000,2014,211.80,2,180772
N,26,1401080000,140108-0000,2014,211.80,2,180773
N,26,1401090000,140109-0000,2014,211.80,2,180774
N,26,1401100000,140110-0000,2014,211.80,2,180775
N,26,1401110000,140111-0000,2014,211.80,2,180776
N,26,1401120000,140112-0000,2014,211.80,2,180777
N,26,1401130000,140113-0000,2014,211.80,2,180778
N,26,1401140000,140114-0000,2014,211.80,2,180779
N,26,1401150000,140115-0000,2014,211.80,2,180780
N,26,1401160000,140116-0000,2014,211.80,2,180781
N,26,1401170000,140117-0000,2014,211.80,2,180782
N,26,1401180000,140118-0000,2014,211.80,2,180783
N,26,1401190000,140119-0000,2014,211.80,2,180784
N,26,1401200000,140120-0000,2014,211.80,2,180785
N,26,1401210000,140121-0000,2014,211.80,2,180786
N,26,1401220000,140122-0000,2014,211.80,2,180787
N,26,1401230000,140123-0000,2014,211.80,2,180788
N,26,1401240000,140124-0000,2014,211.80,2,180789
N,26,1401250000,140125-0000,2014,211.80,2,180790
N,26,1401260000,140126-0000,2014,211.80,2,180791
N,26,1401270000,140127-0000,2014,241.80,2,180792
N,26,1401280000,140128-0000,2014,211.80,2,180793
N,26,1401300000,140130-0000,2014,211.80,2,180794
N,26,1401310000,140131-0000,2014,211.80,2,180795
N,26,1401320000,140132-0000,2014,241.80,2,180796
N,26,1401330000,140133-0000,2014,211.80,2,180797
N,26,1401340000,140134-0000,2014,211.80,2,180798
N,26,1401350000,140135-0000,2014,241.80,2,180799
N,26,1401360000,140136-0000,2014,211.80,2,180800
N,26,1401370000,140137-0000,2014,211.80,2,180801
N,26,1401380000,140138-0000,2014,211.80,2,180802
N,26,1401390000,140139-0000,2014,211.80,2,180803
N,26,1401400000,140140-0000,2014,211.80,2,180804
N,26,1401410000,140141-0000,2014,211.80,2,180805
N,26,1401420000,140142-0000,2014,211.80,2,180806
N,26,1401430000,140143-0000,2014,211.80,2,180807
N,26,1401440000,140144-0000,2014,211.80,2,180808
N,26,1401450000,140145-0000,2014,211.80,2,180809
N,26,1401460000,140146-0000,2014,211.80,2,180810
N,26,1401470000,140147-0000,2014,211.80,2,180811
N,26,1401480000,140148-0000,2014,211.80,2,180812
N,26,1401490000,140149-0000,2014,211.80,2,180813
N,26,1401500000,140150-0000,2014,211.80,2,180814
N,26,1401510000,140151-0000,2014,211.80,2,180815
N,26,1401520000,140152-0000,2014,211.80,2,180816
N,26,1401530000,140153-0000,2014,211.80,2,180817
N,26,1401540000,140154-0000,2014,211.80,2,180818
N,26,1401550000,140155-0000,2014,211.80,2,180819
N,26,1401560000,140156-0000,2014,211.80,2,180820
N,26,1401570000,140157-0000,2014,211.80,2,180821
N,26,1401580000,140158-0000,2014,211.80,2,180822
N,26,1401590000,140159-0000,2014,211.80,2,180823
N,26,1401610000,140161-0000,2014,211.80,2,180824
N,26,1401620000,140162-0000,2014,211.80,2,180825
N,26,1401630000,140163-0000,2014,211.80,2,180826
N,26,1401640000,140164-0000,2014,211.80,2,180827
N,26,1401650000,140165-0000,2014,211.80,2,180828
N,26,1401660000,140166-0000,2014,211.80,2,180829
N,26,1401670000,140167-0000,2014,211.80,2,180830
N,26,1401680000,140168-0000,2014,211.80,2,180831
N,26,1401690000,140169-0000,2014,211.80,2,180832
N,26,1401700000,140170-0000,2014,211.80,2,180833
N,26,1401710000,140171-0000,2014,211.80,2,180834
N,26,1401720000,140172-0000,2014,211.80,2,180835
N,26,1401730000,140173-0000,2014,211.80,2,180836
N,26,1401740000,140174-0000,2014,211.80,2,180837
N,26,1401750000,140175-0000,2014,211.80,2,180838
N,26,1401760000,140176-0000,2014,211.80,2,180839
N,26,1401770000,140177-0000,2014,211.80,2,180840
N,26,1401780000,140178-0000,2014,211.80,2,180841
N,26,1401790000,140179-0000,2014,211.80,2,180842
N,26,1401800000,140180-0000,2014,211.80,2,180843
N,26,1401810000,140181-0000,2014,211.80,2,180844
N,26,1401820000,140182-0000,2014,211.80,2,180845
N,26,1401830000,140183-0000,2014,211.80,2,180846
N,26,1401840000,140184-0000,2014,211.80,2,180847
N,26,1401850000,140185-0000,2014,211.80,2,180848
N,26,1401860000,140186-0000,2014,211.80,2,180849
N,26,1401870000,140187-0000,2014,211.80,2,180850
N,26,1401880000,140188-0000,2014,211.80,2,180851
N,26,1401890000,140189-0000,2014,211.80,2,180852
N,26,1401900000,140190-0000,2014,211.80,2,180853
N,26,1401910000,140191-0000,2014,211.80,2,180854
N,26,1401920000,140192-0000,2014,211.80,2,180855
N,26,1401930000,140193-0000,2014,211.80,2,180856
N,26,1401940000,140194-0000,2014,211.80,2,180857
N,26,1401950000,140195-0000,2014,211.80,2,180858
N,26,1401960000,140196-0000,2014,211.80,2,180859
N,26,1401970000,140197-0000,2014,211.80,2,180860
N,26,1401980000,140198-0000,2014,151.80,1,180861
N,26,1401990000,140199-0000,2014,211.80,2,180862
N,26,1402000000,140200-0000,2014,211.80,2,180863
N,26,1402010000,140201-0000,2014,211.80,2,180864
N,26,1402020000,140202-0000,2014,211.80,2,180865
N,26,1402030000,140203-0000,2014,211.80,2,180866
N,26,1402040000,140204-0000,2014,211.80,2,180867
N,26,1402050000,140205-0000,2014,211.80,2,180868
N,26,1402060000,140206-0000,2014,211.80,2,180869
N,26,1402070000,140207-0000,2014,211.80,2,180870
N,26,1402080000,140208-0000,2014,211.80,2,180871
N,26,1402090000,140209-0000,2014,211.80,2,180872
N,26,1402100000,140210-0000,2014,211.80,2,180873
N,26,1402110000,140211-0000,2014,211.80,2,180874
N,26,1402120000,140212-0000,2014,211.80,2,180875
N,26,1402130000,140213-0000,2014,211.80,2,180876
N,26,1402140000,140214-0000,2014,211.80,2,180877
N,26,1402150000,140215-0000,2014,211.80,2,180878
N,26,1402160000,140216-0000,2014,211.80,2,180879
N,26,1402170000,140217-0000,2014,211.80,2,180880
N,26,1402180000,140218-0000,2014,211.80,2,180881
N,26,1402190000,140219-0000,2014,211.80,2,180882
N,26,1402200000,140220-0000,2014,211.80,2,180883
N,26,1402210000,140221-0000,2014,211.80,2,180884
N,26,1402220000,140222-0000,2014,211.80,2,180885
N,26,1402230000,140223-0000,2014,211.80,2,180886
N,26,1402240000,140224-0000,2014,211.80,2,180887
N,26,1402250000,140225-0000,2014,211.80,2,180888
N,26,1402260000,140226-0000,2014,211.80,2,180889
N,26,1402270000,140227-0000,2014,211.80,2,180890
N,26,1402280000,140228-0000,2014,211.80,2,180891
N,26,1402281002,140228-1002,2014,211.80,2,180892
N,26,1402281004,140228-1004,2014,211.80,2,180893
N,26,1402281006,140228-1006,2014,211.80,2,180894
N,26,1402281008,140228-1008,2014,211.80,2,180895
N,26,1402281010,140228-1010,2014,211.80,2,180896
N,26,1402281012,140228-1012,2014,211.80,2,180897
N,26,1402281014,140228-1014,2014,211.80,2,180898
N,26,1402281016,140228-1016,2014,211.80,2,180899
N,26,1402281018,140228-1018,2014,211.80,2,180900
N,26,1402281020,140228-1020,2014,211.80,2,180901
N,26,1402281022,140228-1022,2014,211.80,2,180902
N,26,1402281024,140228-1024,2014,211.80,2,180903
N,26,1402281026,140228-1026,2014,211.80,2,180904
N,26,1402281028,140228-1028,2014,211.80,2,180905
N,26,1402281030,140228-1030,2014,211.80,2,180906
N,26,1402281032,140228-1032,2014,211.80,2,180907
N,26,1402281034,140228-1034,2014,211.80,2,180908
N,26,1402281036,140228-1036,2014,211.80,2,180909
N,26,1402281038,140228-1038,2014,211.80,2,180910
N,26,1402281040,140228-1040,2014,211.80,2,180911
N,26,1402281042,140228-1042,2014,211.80,2,180912
N,26,1402281044,140228-1044,2014,211.80,2,180913
N,26,1402281046,140228-1046,2014,211.80,2,180914
N,26,1402281048,140228-1048,2014,211.80,2,180915
N,26,1402281202,140228-1202,2014,211.80,2,180916
N,26,1402281204,140228-1204,2014,211.80,2,180917
N,26,1402281206,140228-1206,2014,211.80,2,180918
N,26,1402281208,140228-1208,2014,211.80,2,180919
N,26,1402281210,140228-1210,2014,211.80,2,180920
N,26,1402281212,140228-1212,2014,211.80,2,180921
N,26,1402281214,140228-1214,2014,211.80,2,180922
N,26,1402281216,140228-1216,2014,211.80,2,180923
N,26,1402281218,140228-1218,2014,211.80,2,180924
N,26,1402281220,140228-1220,2014,211.80,2,180925
N,26,1402281222,140228-1222,2014,211.80,2,180926
N,26,1402281224,140228-1224,2014,211.80,2,180927
N,26,1402281226,140228-1226,2014,211.80,2,180928
N,26,1402281228,140228-1228,2014,211.80,2,180929
N,26,1402281230,140228-1230,2014,211.80,2,180930
N,26,1402281232,140228-1232,2014,211.80,2,180931
N,26,1402281234,140228-1234,2014,211.80,2,180932
N,26,1402281236,140228-1236,2014,211.80,2,180933
N,26,1402281238,140228-1238,2014,211.80,2,180934
N,26,1402281240,140228-1240,2014,211.80,2,180935
N,26,1402281242,140228-1242,2014,241.80,2,180936
N,26,1402281244,140228-1244,2014,211.80,2,180937
N,26,1402281246,140228-1246,2014,211.80,2,180938
N,26,1402281248,140228-1248,2014,211.80,2,180939
N,26,1402281250,140228-1250,2014,211.80,2,180940
N,26,1402281252,140228-1252,2014,211.80,2,180941
N,26,1402281254,140228-1254,2014,211.80,2,180942
N,26,1402281256,140228-1256,2014,211.80,2,180943
N,26,1402281258,140228-1258,2014,211.80,2,180944
N,26,1402281260,140228-1260,2014,211.80,2,180945
N,26,1402281262,140228-1262,2014,211.80,2,180946
N,26,1402281264,140228-1264,2014,211.80,2,180947
N,26,1402281266,140228-1266,2014,211.80,2,180948
N,26,1402281268,140228-1268,2014,211.80,2,180949
N,26,1402281270,140228-1270,2014,211.80,2,180950
N,26,1402281272,140228-1272,2014,211.80,2,180951
N,26,1402281274,140228-1274,2014,211.80,2,180952
N,26,1402281276,140228-1276,2014,211.80,2,180953
N,26,1402281278,140228-1278,2014,211.80,2,180954
N,26,1402281280,140228-1280,2014,211.80,2,180955
N,26,1402281282,140228-1282,2014,211.80,2,180956
N,26,1402281284,140228-1284,2014,211.80,2,180957
N,26,1402281286,140228-1286,2014,211.80,2,180958
N,26,1402281288,140228-1288,2014,211.80,2,180959
N,26,1402281290,140228-1290,2014,211.80,2,180960
N,26,1402281292,140228-1292,2014,211.80,2,180961
N,26,1402281294,140228-1294,2014,211.80,2,180962
N,26,1402281296,140228-1296,2014,211.80,2,180963
N,26,1402281298,140228-1298,2014,211.80,2,180964
N,26,1402281300,140228-1300,2014,211.80,2,180965
N,26,1402281302,140228-1302,2014,211.80,2,180966
N,26,1402281304,140228-1304,2014,211.80,2,180967
N,26,1402281306,140228-1306,2014,211.80,2,180968
N,26,1402281308,140228-1308,2014,211.80,2,180969
N,26,1402281310,140228-1310,2014,211.80,2,180970
N,26,1402281312,140228-1312,2014,211.80,2,180971
N,26,1402281314,140228-1314,2014,211.80,2,180972
N,26,1402281316,140228-1316,2014,241.80,2,180973
N,26,1402281318,140228-1318,2014,211.80,2,180974
N,26,1402281320,140228-1320,2014,211.80,2,180975
N,26,1402281322,140228-1322,2014,211.80,2,180976
N,26,1402281324,140228-1324,2014,211.80,2,180977
N,26,1402281326,140228-1326,2014,211.80,2,180978
N,26,1402281328,140228-1328,2014,211.80,2,180979
N,26,1402281330,140228-1330,2014,211.80,2,180980
N,26,1402281332,140228-1332,2014,211.80,2,180981
N,26,1402281334,140228-1334,2014,211.80,2,180982
N,26,1402281336,140228-1336,2014,211.80,2,180983
N,26,1402281338,140228-1338,2014,211.80,2,180984
N,26,1402281340,140228-1340,2014,211.80,2,180985
N,26,1402281342,140228-1342,2014,211.80,2,180986
N,26,1402281344,140228-1344,2014,211.80,2,180987
N,26,1402281346,140228-1346,2014,211.80,2,180988
N,26,1402281348,140228-1348,2014,211.80,2,180989
N,26,1402281350,140228-1350,2014,211.80,2,180990
N,26,1402281352,140228-1352,2014,211.80,2,180991
N,26,1402281354,140228-1354,2014,211.80,2,180992
N,26,1402281356,140228-1356,2014,211.80,2,180993
N,26,1402281358,140228-1358,2014,211.80,2,180994
N,26,1402281360,140228-1360,2014,211.80,2,180995
N,26,1402281362,140228-1362,2014,211.80,2,180996
N,26,1402318002,140231-8002,2014,181.20,2,180997
N,26,1402318004,140231-8004,2014,181.20,2,180998
N,26,1402318006,140231-8006,2014,181.20,2,180999
N,26,1402318008,140231-8008,2014,181.20,2,181000
N,26,1402318010,140231-8010,2014,181.20,2,181001
N,26,1402318012,140231-8012,2014,181.20,2,181002
N,26,1402318014,140231-8014,2014,181.20,2,181003
N,26,1402318016,140231-8016,2014,181.20,2,181004
N,26,1402318018,140231-8018,2014,181.20,2,181005
N,26,1402318020,140231-8020,2014,181.20,2,181006
N,26,1402318022,140231-8022,2014,181.20,2,181007
N,26,1402318024,140231-8024,2014,181.20,2,181008
N,26,1402318026,140231-8026,2014,181.20,2,181009
N,26,1402318028,140231-8028,2014,181.20,2,181010
N,26,1402318030,140231-8030,2014,181.20,2,181011
N,26,1402318032,140231-8032,2014,181.20,2,181012
N,26,1402318034,140231-8034,2014,181.20,2,181013
N,26,1402318036,140231-8036,2014,181.20,2,181014
N,26,1402318038,140231-8038,2014,181.20,2,181015
N,26,1402318040,140231-8040,2014,181.20,2,181016
N,26,1402318042,140231-8042,2014,181.20,2,181017
N,26,1402318044,140231-8044,2014,181.20,2,181018
N,26,1402318046,140231-8046,2014,181.20,2,181019
N,26,1402318048,140231-8048,2014,181.20,2,181020
N,26,1402318050,140231-8050,2014,181.20,2,181021
N,26,1402318052,140231-8052,2014,181.20,2,181022
N,26,1402318054,140231-8054,2014,181.20,2,181023
N,26,1402318056,140231-8056,2014,181.20,2,181024
N,26,1402318058,140231-8058,2014,181.20,2,181025
N,26,1402318060,140231-8060,2014,181.20,2,181026
N,26,1402318062,140231-8062,2014,181.20,2,181027
N,26,1402319002,140231-9002,2014,211.80,2,181028
N,26,1402319004,140231-9004,2014,211.80,2,181029
N,26,1402319006,140231-9006,2014,211.80,2,181030
N,26,1402319008,140231-9008,2014,211.80,2,181031
N,26,1402319010,140231-9010,2014,211.80,2,181032
N,26,1402319012,140231-9012,2014,181.80,2,181033
N,26,1402319014,140231-9014,2014,211.80,2,181034
N,26,1402319016,140231-9016,2014,211.80,2,181035
N,26,1402319018,140231-9018,2014,211.80,2,181036
N,26,1402319020,140231-9020,2014,211.80,2,181037
N,26,1402319022,140231-9022,2014,211.80,2,181038
N,26,1402319024,140231-9024,2014,181.80,2,181039
N,26,1402319026,140231-9026,2014,181.80,2,181040
N,26,1402319028,140231-9028,2014,211.80,2,181041
N,26,1402319030,140231-9030,2014,211.80,2,181042
N,26,1402319032,140231-9032,2014,211.80,2,181043
N,26,1402319034,140231-9034,2014,181.80,2,181044
N,26,1402319036,140231-9036,2014,181.80,2,181045
N,26,1402319038,140231-9038,2014,211.80,2,181046
N,26,1402319040,140231-9040,2014,211.80,2,181047
N,26,1402319042,140231-9042,2014,211.80,2,181048
N,26,1402319044,140231-9044,2014,211.80,2,181049
N,26,1402319046,140231-9046,2014,211.80,2,181050
N,26,1402319048,140231-9048,2014,211.80,2,181051
N,26,1402319050,140231-9050,2014,211.80,2,181052
N,26,1402319052,140231-9052,2014,211.80,2,181053
N,26,1402319054,140231-9054,2014,211.80,2,181054
N,26,1402319056,140231-9056,2014,211.80,2,181055
N,26,1402319058,140231-9058,2014,211.80,2,181056
N,26,1402319060,140231-9060,2014,211.80,2,181057
N,26,1402319062,140231-9062,2014,211.80,2,181058
N,26,1402319064,140231-9064,2014,211.80,2,181059
N,26,1402319066,140231-9066,2014,211.80,2,181060
N,26,1402319068,140231-9068,2014,211.80,2,181061
N,26,1402319070,140231-9070,2014,211.80,2,181062
N,26,1402319072,140231-9072,2014,211.80,2,181063
N,26,1402319074,140231-9074,2014,211.80,2,181064
N,26,1402319076,140231-9076,2014,211.80,2,181065
N,26,1402319078,140231-9078,2014,181.80,2,181066
N,26,1402319080,140231-9080,2014,211.80,2,181067
N,26,1402319082,140231-9082,2014,211.80,2,181068
N,26,1402319084,140231-9084,2014,211.80,2,181069
N,26,1402319086,140231-9086,2014,211.80,2,181070
N,26,1402319088,140231-9088,2014,211.80,2,181071
N,26,1402319090,140231-9090,2014,181.80,2,181072
N,26,1402319092,140231-9092,2014,211.80,2,181073
N,26,1402319094,140231-9094,2014,211.80,2,181074
N,26,1402319096,140231-9096,2014,211.80,2,181075
N,26,1402319098,140231-9098,2014,211.80,2,181076
N,26,1402319100,140231-9100,2014,211.80,2,181077
N,26,1402319102,140231-9102,2014,211.80,2,181078
N,26,1402319104,140231-9104,2014,211.80,2,181079
N,26,1402319106,140231-9106,2014,211.80,2,181080
N,26,1402319108,140231-9108,2014,211.80,2,181081
N,26,1402319110,140231-9110,2014,211.80,2,181082
N,26,1402319112,140231-9112,2014,211.80,2,181083
N,26,1402319114,140231-9114,2014,211.80,2,181084
N,26,1402319116,140231-9116,2014,211.80,2,181085
N,26,1402319118,140231-9118,2014,211.80,2,181086
N,26,1402319120,140231-9120,2014,211.80,2,181087
N,26,1402319122,140231-9122,2014,211.80,2,181088
N,26,1402319124,140231-9124,2014,181.80,2,181089
N,26,1402319126,140231-9126,2014,211.80,2,181090
N,26,1402319128,140231-9128,2014,211.80,2,181091
N,26,1402319130,140231-9130,2014,211.80,2,181092
N,26,1402319132,140231-9132,2014,211.80,2,181093
N,26,1402319134,140231-9134,2014,211.80,2,181094
N,26,1402319136,140231-9136,2014,211.80,2,181095
N,26,1402319138,140231-9138,2014,211.80,2,181096
N,26,1402319140,140231-9140,2014,211.80,2,181097
N,26,1402319142,140231-9142,2014,211.80,2,181098
N,26,1402319144,140231-9144,2014,211.80,2,181099
N,26,1402319146,140231-9146,2014,211.80,2,181100
N,26,1402319148,140231-9148,2014,211.80,2,181101
N,26,1402319150,140231-9150,2014,211.80,2,181102
N,26,1402319152,140231-9152,2014,211.80,2,181103
N,26,1402319154,140231-9154,2014,211.80,2,181104
N,26,1402319158,140231-9158,2014,211.80,2,181105
N,26,1402319160,140231-9160,2014,211.80,2,181106
N,26,1402319162,140231-9162,2014,211.80,2,181107
N,26,1402319164,140231-9164,2014,211.80,2,181108
N,26,1402319166,140231-9166,2014,211.80,2,181109
N,26,1402319168,140231-9168,2014,211.80,2,181110
N,26,1402319170,140231-9170,2014,211.80,2,181111
N,26,1402319172,140231-9172,2014,211.80,2,181112
N,26,1402319174,140231-9174,2014,211.80,2,181113
N,26,1402330000,140233-0000,2014,211.80,2,181114
N,26,1402340000,140234-0000,2014,211.80,2,181115
N,26,1402350000,140235-0000,2014,211.80,2,181116
N,26,1402360000,140236-0000,2014,211.80,2,181117
N,26,1402370000,140237-0000,2014,211.80,2,181118
N,26,1402380000,140238-0000,2014,211.80,2,181119
N,26,1402390000,140239-0000,2014,211.80,2,181120
N,26,1402400000,140240-0000,2014,211.80,2,181121
N,26,1402410000,140241-0000,2014,211.80,2,181122
N,26,1402420000,140242-0000,2014,211.80,2,181123
N,26,1402430000,140243-0000,2014,211.80,2,181124
N,26,1402440000,140244-0000,2014,211.80,2,181125
N,26,1402450000,140245-0000,2014,211.80,2,181126
N,26,1402460000,140246-0000,2014,211.80,2,181127
N,26,1402470000,140247-0000,2014,211.80,2,181128
N,26,1402480000,140248-0000,2014,211.80,2,181129
N,26,1402490000,140249-0000,2014,211.80,2,181130
N,26,1402500000,140250-0000,2014,211.80,2,181131
N,26,1402510000,140251-0000,2014,211.80,2,181132
N,26,1402520000,140252-0000,2014,211.80,2,181133
N,26,1402530000,140253-0000,2014,211.80,2,181134
N,26,1402540000,140254-0000,2014,211.80,2,181135
N,26,1402550000,140255-0000,2014,211.80,2,181136
N,26,1402560000,140256-0000,2014,211.80,2,181137
N,26,1402570000,140257-0000,2014,211.80,2,181138
N,26,1402580000,140258-0000,2014,211.80,2,181139
N,26,1402590000,140259-0000,2014,211.80,2,181140
N,26,1402600000,140260-0000,2014,211.80,2,181141
N,26,1402610000,140261-0000,2014,211.80,2,181142
N,26,1402620000,140262-0000,2014,241.80,2,181143
N,26,1402630000,140263-0000,2014,211.80,2,181144
N,26,1402640000,140264-0000,2014,211.80,2,181145
N,26,1402650000,140265-0000,2014,211.80,2,181146
N,26,1402660000,140266-0000,2014,211.80,2,181147
N,26,1402670000,140267-0000,2014,211.80,2,181148
N,26,1402680000,140268-0000,2014,211.80,2,181149
N,26,1402690000,140269-0000,2014,211.80,2,181150
N,26,1402700000,140270-0000,2014,211.80,2,181151
N,26,1402710000,140271-0000,2014,241.80,2,181152
N,26,1402720000,140272-0000,2014,211.80,2,181153
N,26,1402730000,140273-0000,2014,211.80,2,181154
N,26,1402740000,140274-0000,2014,211.80,2,181155
N,26,1402750000,140275-0000,2014,211.80,2,181156
N,26,1402760000,140276-0000,2014,211.80,2,181157
N,26,1402770000,140277-0000,2014,151.80,1,181158
N,26,1402780000,140278-0000,2014,211.80,2,181159
N,26,1402790000,140279-0000,2014,211.80,2,181160
N,26,1402800000,140280-0000,2014,211.80,2,181161
N,26,1402810000,140281-0000,2014,211.80,2,181162
N,26,1402820000,140282-0000,2014,211.80,2,181163
N,26,1402830000,140283-0000,2014,211.80,2,181164
N,26,1402840000,140284-0000,2014,211.80,2,181165
N,26,1402850000,140285-0000,2014,211.80,2,181166
N,26,1402860000,140286-0000,2014,211.80,2,181167
N,26,1402870000,140287-0000,2014,211.80,2,181168
N,26,1402880000,140288-0000,2014,211.80,2,181169
N,26,1402890000,140289-0000,2014,211.80,2,181170
N,26,1402900000,140290-0000,2014,151.80,1,181171
N,26,1402910000,140291-0000,2014,211.80,2,181172
N,26,1402920000,140292-0000,2014,211.80,2,181173
N,26,1402930000,140293-0000,2014,241.80,2,181174
N,26,1402940000,140294-0000,2014,211.80,2,181175
N,26,1402950000,140295-0000,2014,211.80,2,181176
N,26,1402960000,140296-0000,2014,211.80,2,181177
N,26,1402970000,140297-0000,2014,211.80,2,181178
N,26,1402980000,140298-0000,2014,241.80,2,181179
N,26,1402990000,140299-0000,2014,211.80,2,181180
N,26,1403000000,140300-0000,2014,211.80,2,181181
N,26,1403010000,140301-0000,2014,211.80,2,181182
N,26,1403020000,140302-0000,2014,211.80,2,181183
N,26,1403030000,140303-0000,2014,211.80,2,181184
N,26,1403040000,140304-0000,2014,211.80,2,181185
N,26,1403050000,140305-0000,2014,211.80,2,181186
N,26,1403060000,140306-0000,2014,211.80,2,181187
N,26,1403070000,140307-0000,2014,211.80,2,181188
N,26,1403080000,140308-0000,2014,241.80,2,181189
N,26,1403090000,140309-0000,2014,211.80,2,181190
N,26,1403100000,140310-0000,2014,211.80,2,181191
N,26,1403110000,140311-0000,2014,211.80,2,181192
N,26,1403120000,140312-0000,2014,211.80,2,181193
N,26,1403130000,140313-0000,2014,211.80,2,181194
N,26,1403140000,140314-0000,2014,211.80,2,181195
N,26,1403150000,140315-0000,2014,211.80,2,181196
N,26,1403160000,140316-0000,2014,211.80,2,181197
N,26,1403170000,140317-0000,2014,241.80,2,181198
N,26,1403180000,140318-0000,2014,211.80,2,181199
N,26,1403190000,140319-0000,2014,211.80,2,181200
N,26,1403200000,140320-0000,2014,211.80,2,181201
N,26,1403210000,140321-0000,2014,211.80,2,181202
N,26,1403220000,140322-0000,2014,211.80,2,181203
N,26,1403230000,140323-0000,2014,211.80,2,181204
N,26,1403240000,140324-0000,2014,211.80,2,181205
N,26,1403250000,140325-0000,2014,241.80,2,181206
N,26,1403260000,140326-0000,2014,241.80,2,181207
N,26,1403270000,140327-0000,2014,211.80,2,181208
N,26,1403280000,140328-0000,2014,211.80,2,181209
N,26,1403290000,140329-0000,2014,241.80,2,181210
N,26,1403300000,140330-0000,2014,211.80,2,181211
N,26,1403310000,140331-0000,2014,211.80,2,181212
N,26,1403320000,140332-0000,2014,211.80,2,181213
N,26,1403330000,140333-0000,2014,211.80,2,181214
N,26,1403350000,140335-0000,2014,211.80,2,181215
N,26,1403360000,140336-0000,2014,211.80,2,181216
N,26,1403370000,140337-0000,2014,211.80,2,181217
N,26,1403380000,140338-0000,2014,211.80,2,181218
N,26,1403390000,140339-0000,2014,211.80,2,181219
N,26,1403400000,140340-0000,2014,211.80,2,181220
N,26,1403420000,140342-0000,2014,211.80,2,181221
N,26,1403430000,140343-0000,2014,211.80,2,181222
N,26,1403440000,140344-0000,2014,241.80,2,181223
N,26,1403450000,140345-0000,2014,211.80,2,181224
N,26,1403460000,140346-0000,2014,241.80,2,181225
N,26,1403470000,140347-0000,2014,211.80,2,181226
N,26,1403480000,140348-0000,2014,241.80,2,181227
N,26,1403490000,140349-0000,2014,211.80,2,181228
N,26,1403500000,140350-0000,2014,211.80,2,181229
N,26,1403510000,140351-0000,2014,211.80,2,181230
N,26,1403520000,140352-0000,2014,241.80,2,181231
N,26,1403530000,140353-0000,2014,211.80,2,181232
N,26,1403540000,140354-0000,2014,211.80,2,181233
N,26,1403550000,140355-0000,2014,211.80,2,181234
N,26,1403560000,140356-0000,2014,241.80,2,181235
N,26,1403570000,140357-0000,2014,211.80,2,181236
N,26,1403580000,140358-0000,2014,211.80,2,181237
N,26,1403590000,140359-0000,2014,241.80,2,181238
N,26,1403600000,140360-0000,2014,211.80,2,181239
N,26,1403610000,140361-0000,2014,241.80,2,181240
N,26,1403620000,140362-0000,2014,211.80,2,181241
N,26,1403630000,140363-0000,2014,211.80,2,181242
N,26,1403640000,140364-0000,2014,211.80,2,181243
N,26,1403650000,140365-0000,2014,211.80,2,181244
N,26,1403660000,140366-0000,2014,211.80,2,181245
N,26,1403670000,140367-0000,2014,211.80,2,181246
N,26,1403680000,140368-0000,2014,211.80,2,181247
N,26,1403690000,140369-0000,2014,211.80,2,181248
N,26,1403700000,140370-0000,2014,241.80,2,181249
N,26,1403710000,140371-0000,2014,211.80,2,181250
N,26,1403720000,140372-0000,2014,211.80,2,181251
N,26,1403730000,140373-0000,2014,241.80,2,181252
N,26,1403740000,140374-0000,2014,241.80,2,181253
N,26,1403750000,140375-0000,2014,241.80,2,181254
N,26,1403760000,140376-0000,2014,211.80,2,181255
N,26,1403770000,140377-0000,2014,241.80,2,181256
N,26,1403780000,140378-0000,2014,211.80,2,181257
N,26,1403790000,140379-0000,2014,241.80,2,181258
N,26,1403800000,140380-0000,2014,241.80,2,181259
N,26,1403810000,140381-0000,2014,241.80,2,181260
N,26,1403820000,140382-0000,2014,241.80,2,181261
N,26,1403830000,140383-0000,2014,211.80,2,181262
N,26,1403840000,140384-0000,2014,211.80,2,181263
N,26,1403850000,140385-0000,2014,211.80,2,181264
N,26,1403860000,140386-0000,2014,211.80,2,181265
N,26,1403870000,140387-0000,2014,241.80,2,181266
N,26,1403880000,140388-0000,2014,241.80,2,181267
N,26,1403890000,140389-0000,2014,211.80,2,181268
N,26,1403900000,140390-0000,2014,241.80,2,181269
N,26,1403910000,140391-0000,2014,241.80,2,181270
N,26,1403920000,140392-0000,2014,211.80,2,181271
N,26,1403930000,140393-0000,2014,241.80,2,181272
N,26,1403940000,140394-0000,2014,241.80,2,181273
N,26,1403950000,140395-0000,2014,241.80,2,181274
N,26,1403960000,140396-0000,2014,211.80,2,181275
N,26,1403970000,140397-0000,2014,211.80,2,181276
N,26,1403980000,140398-0000,2014,211.80,2,181277
N,26,1403990000,140399-0000,2014,211.80,2,181278
N,26,1404000000,140400-0000,2014,211.80,2,181279
N,26,1404010000,140401-0000,2014,211.80,2,181280
N,26,1404020000,140402-0000,2014,211.80,2,181281
N,26,1404030000,140403-0000,2014,211.80,2,181282
N,26,1404040000,140404-0000,2014,211.80,2,181283
N,26,1404050000,140405-0000,2014,211.80,2,181284
N,26,1404060000,140406-0000,2014,211.80,2,181285
N,26,1404070000,140407-0000,2014,211.80,2,181286
N,26,1404080000,140408-0000,2014,211.80,2,181287
N,26,1404090000,140409-0000,2014,241.80,2,181288
N,26,1404100000,140410-0000,2014,211.80,2,181289
N,26,1404110000,140411-0000,2014,211.80,2,181290
N,26,1404120000,140412-0000,2014,211.80,2,181291
N,26,1404130000,140413-0000,2014,211.80,2,181292
N,26,1404140000,140414-0000,2014,211.80,2,181293
N,26,1404150000,140415-0000,2014,211.80,2,181294
N,26,1404160000,140416-0000,2014,211.80,2,181295
N,26,1404170000,140417-0000,2014,211.80,2,181296
N,26,1404180000,140418-0000,2014,211.80,2,181297
N,26,1404190000,140419-0000,2014,241.80,2,181298
N,26,1404200000,140420-0000,2014,211.80,2,181299
N,26,1404210000,140421-0000,2014,211.80,2,181300
N,26,1404220000,140422-0000,2014,211.80,2,181301
N,26,1404230000,140423-0000,2014,241.80,2,181302
N,26,1404250000,140425-0000,2014,241.80,2,181303
N,26,1404260000,140426-0000,2014,211.80,2,181304
N,26,1404270000,140427-0000,2014,241.80,2,181305
N,26,1404280000,140428-0000,2014,241.80,2,181306
N,26,1404290000,140429-0000,2014,241.80,2,181307
N,26,1404300000,140430-0000,2014,241.80,2,181308
N,26,1404310000,140431-0000,2014,211.80,2,181309
N,26,1404320000,140432-0000,2014,211.80,2,181310
N,26,1404330000,140433-0000,2014,241.80,2,181311
N,26,1404350000,140435-0000,2014,211.80,2,181312
N,26,1404360000,140436-0000,2014,211.80,2,181313
N,26,1404370000,140437-0000,2014,211.80,2,181314
N,26,1404380000,140438-0000,2014,211.80,2,181315
N,26,1404390000,140439-0000,2014,241.80,2,181316
N,26,1404400000,140440-0000,2014,211.80,2,181317
N,26,1404410000,140441-0000,2014,211.80,2,181318
N,26,1404420000,140442-0000,2014,211.80,2,181319
N,26,1404430000,140443-0000,2014,211.80,2,181320
N,26,1404440000,140444-0000,2014,211.80,2,181321
N,26,1404450000,140445-0000,2014,241.80,2,181322
N,26,1404460000,140446-0000,2014,211.80,2,181323
N,26,1404470000,140447-0000,2014,211.80,2,181324
N,26,1404480000,140448-0000,2014,241.80,2,181325
N,26,1404490000,140449-0000,2014,211.80,2,181326
N,26,1404500000,140450-0000,2014,241.80,2,181327
N,26,1404510000,140451-0000,2014,211.80,2,181328
N,26,1404520000,140452-0000,2014,211.80,2,181329
N,26,1404530000,140453-0000,2014,211.80,2,181330
N,26,1404540000,140454-0000,2014,211.80,2,181331
N,26,1404550000,140455-0000,2014,211.80,2,181332
N,26,1404560000,140456-0000,2014,211.80,2,181333
N,26,1404570000,140457-0000,2014,211.80,2,181334
N,26,1404580000,140458-0000,2014,241.80,2,181335
N,26,1404590000,140459-0000,2014,241.80,2,181336
N,26,1404600000,140460-0000,2014,211.80,2,181337
N,26,1404610000,140461-0000,2014,211.80,2,181338
N,26,1404620000,140462-0000,2014,241.80,2,181339
N,26,1404630000,140463-0000,2014,211.80,2,181340
N,26,1404640000,140464-0000,2014,211.80,2,181341
N,26,1404650000,140465-0000,2014,211.80,2,181342
N,26,1404660000,140466-0000,2014,211.80,2,181343
N,26,1404670000,140467-0000,2014,211.80,2,181344
N,26,1404680000,140468-0000,2014,211.80,2,181345
N,26,1404690000,140469-0000,2014,211.80,2,181346
N,26,1404700000,140470-0000,2014,211.80,2,181347
N,26,1404710000,140471-0000,2014,211.80,2,181348
N,26,1404720000,140472-0000,2014,211.80,2,181349
N,26,1404730000,140473-0000,2014,211.80,2,181350
N,26,1404740000,140474-0000,2014,211.80,2,181351
N,26,1404750000,140475-0000,2014,211.80,2,181352
N,26,1404760000,140476-0000,2014,241.80,2,181353
N,26,1404770000,140477-0000,2014,211.80,2,181354
N,26,1404780000,140478-0000,2014,211.80,2,181355
N,26,1404790000,140479-0000,2014,211.80,2,181356
N,26,1404800000,140480-0000,2014,211.80,2,181357
N,26,1404810000,140481-0000,2014,211.80,2,181358
N,26,1404820000,140482-0000,2014,241.80,2,181359
N,26,1404830000,140483-0000,2014,241.80,2,181360
N,26,1404840000,140484-0000,2014,241.80,2,181361
N,26,1404850000,140485-0000,2014,211.80,2,181362
N,26,1404870000,140487-0000,2014,241.80,2,181363
N,26,1404880000,140488-0000,2014,241.80,2,181364
N,26,1404890000,140489-0000,2014,241.80,2,181365
N,26,1404900000,140490-0000,2014,211.80,2,181366
N,26,1404910000,140491-0000,2014,211.80,2,181367
N,26,1404920000,140492-0000,2014,241.80,2,181368
N,26,1404930000,140493-0000,2014,241.80,2,181369
N,26,1404940000,140494-0000,2014,211.80,2,181370
N,26,1404950000,140495-0000,2014,241.80,2,181371
N,26,1404960000,140496-0000,2014,211.80,2,181372
N,26,1404970000,140497-0000,2014,211.80,2,181373
N,26,1404980000,140498-0000,2014,241.80,2,181374
N,26,1405000000,140500-0000,2014,211.80,2,181375
N,26,1405010000,140501-0000,2014,241.80,2,181376
N,26,1405020000,140502-0000,2014,211.80,2,181377
N,26,1405030000,140503-0000,2014,211.80,2,181378
N,26,1405030010,140503-0010,2014,241.80,2,181379
N,26,1405050000,140505-0000,2014,211.80,2,181380
N,26,1405060000,140506-0000,2014,211.80,2,181381
N,26,1405070000,140507-0000,2014,211.80,2,181382
N,26,1405080000,140508-0000,2014,211.80,2,181383
N,26,1405090000,140509-0000,2014,241.80,2,181384
N,26,1405100000,140510-0000,2014,211.80,2,181385
N,26,1405110000,140511-0000,2014,211.80,2,181386
N,26,1405120000,140512-0000,2014,211.80,2,181387
N,26,1405130000,140513-0000,2014,211.80,2,181388
N,26,1405140000,140514-0000,2014,241.80,2,181389
N,26,1405150000,140515-0000,2014,211.80,2,181390
N,26,1405160000,140516-0000,2014,211.80,2,181391
N,26,1405170000,140517-0000,2014,211.80,2,181392
N,26,1405180000,140518-0000,2014,211.80,2,181393
N,26,1405190000,140519-0000,2014,241.80,2,181394
N,26,1405200000,140520-0000,2014,241.80,2,181395
N,26,1405210000,140521-0000,2014,211.80,2,181396
N,26,1405220000,140522-0000,2014,241.80,2,181397
N,26,1405230000,140523-0000,2014,211.80,2,181398
N,26,1405240000,140524-0000,2014,211.80,2,181399
N,26,1405250000,140525-0000,2014,241.80,2,181400
N,26,1405260000,140526-0000,2014,211.80,2,181401
N,26,1405270000,140527-0000,2014,241.80,2,181402
N,26,1405280000,140528-0000,2014,211.80,2,181403
N,26,1405290000,140529-0000,2014,211.80,2,181404
N,26,1405300000,140530-0000,2014,241.80,2,181405
N,26,1405310000,140531-0000,2014,211.80,2,181406
N,26,1405320000,140532-0000,2014,211.80,2,181407
N,26,1405330000,140533-0000,2014,211.80,2,181408
N,26,1405340000,140534-0000,2014,211.80,2,181409
N,26,1405350000,140535-0000,2014,241.80,2,181410
N,26,1405360000,140536-0000,2014,211.80,2,181411
N,26,1405370000,140537-0000,2014,241.80,2,181412
N,26,1405380000,140538-0000,2014,241.80,2,181413
N,26,1405390000,140539-0000,2014,241.80,2,181414
N,26,1405400000,140540-0000,2014,241.80,2,181415
N,26,1405410000,140541-0000,2014,241.80,2,181416
N,26,1405420000,140542-0000,2014,241.80,2,181417
N,26,1405430000,140543-0000,2014,211.80,2,181418
N,26,1405440000,140544-0000,2014,241.80,2,181419
N,26,1405450000,140545-0000,2014,211.80,2,181420
N,26,1405460000,140546-0000,2014,241.80,2,181421
N,26,1405470000,140547-0000,2014,211.80,2,181422
N,26,1405480000,140548-0000,2014,211.80,2,181423
N,26,1405490000,140549-0000,2014,211.80,2,181424
N,26,1405500000,140550-0000,2014,211.80,2,181425
N,26,1405500010,140550-0010,2014,211.80,2,181426
N,26,1405510000,140551-0000,2014,211.80,2,181427
N,26,1405520000,140552-0000,2014,211.80,2,181428
N,26,1405530010,140553-0010,2014,211.80,2,181429
N,26,1405540000,140554-0000,2014,211.80,2,181430
N,26,1405550000,140555-0000,2014,211.80,2,181431
N,26,1405560000,140556-0000,2014,241.80,2,181432
N,26,1405570000,140557-0000,2014,211.80,2,181433
N,26,1405580000,140558-0000,2014,211.80,2,181434
N,26,1405590000,140559-0000,2014,211.80,2,181435
N,26,1405600000,140560-0000,2014,211.80,2,181436
N,26,1405610010,140561-0010,2014,241.80,2,181437
N,26,1405630000,140563-0000,2014,241.80,2,181438
N,26,1405640000,140564-0000,2014,211.80,2,181439
N,26,1405650000,140565-0000,2014,211.80,2,181440
N,26,1405660000,140566-0000,2014,211.80,2,181441
N,26,1405670000,140567-0000,2014,211.80,2,181442
N,26,1405680000,140568-0000,2014,211.80,2,181443
N,26,1405690000,140569-0000,2014,241.80,2,181444
N,26,1405700000,140570-0000,2014,241.80,2,181445
N,26,1405710000,140571-0000,2014,211.80,2,181446
N,26,1405720000,140572-0000,2014,211.80,2,181447
N,26,1405730000,140573-0000,2014,211.80,2,181448
N,26,1405740000,140574-0000,2014,211.80,2,181449
N,26,1405750000,140575-0000,2014,211.80,2,181450
N,26,1405750010,140575-0010,2014,211.80,2,181451
N,26,1405770000,140577-0000,2014,241.80,2,181452
N,26,1405770100,140577-0100,2014,211.80,2,181453
N,26,1405770510,140577-0510,2014,214.80,2,181454
N,26,1405770520,140577-0520,2014,193.80,2,181455
N,26,1405770525,140577-0525,2014,193.80,2,181456
N,26,1405770530,140577-0530,2014,193.80,2,181457
N,26,1405770535,140577-0535,2014,193.80,2,181458
N,26,1405770540,140577-0540,2014,193.80,2,181459
N,26,1405770545,140577-0545,2014,193.80,2,181460
N,26,1405770550,140577-0550,2014,214.80,2,181461
N,26,1405770555,140577-0555,2014,193.80,2,181462
N,26,1405770560,140577-0560,2014,214.80,2,181463
N,26,1405770570,140577-0570,2014,214.80,2,181464
N,26,1405770575,140577-0575,2014,214.80,2,181465
N,26,1405770580,140577-0580,2014,193.80,2,181466
N,26,1405770585,140577-0585,2014,193.80,2,181467
N,26,1405770590,140577-0590,2014,193.80,2,181468
N,26,1405770595,140577-0595,2014,241.80,2,181469
N,26,1405770600,140577-0600,2014,193.80,2,181470
N,26,1405770610,140577-0610,2014,214.80,2,181471
N,26,1405770615,140577-0615,2014,214.80,2,181472
N,26,1405790000,140579-0000,2014,241.80,2,181473
N,26,1405800000,140580-0000,2014,211.80,2,181474
N,26,1405810000,140581-0000,2014,211.80,2,181475
N,26,1405820000,140582-0000,2014,211.80,2,181476
N,26,1405830000,140583-0000,2014,241.80,2,181477
N,26,1405840000,140584-0000,2014,211.80,2,181478
N,26,1405850000,140585-0000,2014,211.80,2,181479
N,26,1405860000,140586-0000,2014,211.80,2,181480
N,26,1405870000,140587-0000,2014,211.80,2,181481
N,26,1405880000,140588-0000,2014,211.80,2,181482
N,26,1405890000,140589-0000,2014,211.80,2,181483
N,26,1405900000,140590-0000,2014,211.80,2,181484
N,26,1405910000,140591-0000,2014,211.80,2,181485
N,26,1405920000,140592-0000,2014,211.80,2,181486
N,26,1405930000,140593-0000,2014,211.80,2,181487
N,26,1405940000,140594-0000,2014,241.80,2,181488
N,26,1405950000,140595-0000,2014,211.80,2,181489
N,26,1405960000,140596-0000,2014,211.80,2,181490
N,26,1405970000,140597-0000,2014,211.80,2,181491
N,26,1405980000,140598-0000,2014,211.80,2,181492
N,26,1405990000,140599-0000,2014,211.80,2,181493
N,26,1406000000,140600-0000,2014,211.80,2,181494
N,26,1406010000,140601-0000,2014,211.80,2,181495
N,26,1406020000,140602-0000,2014,211.80,2,181496
N,26,1406030000,140603-0000,2014,211.80,2,181497
N,26,1406040000,140604-0000,2014,211.80,2,181498
N,26,1406050000,140605-0000,2014,211.80,2,181499
N,26,1406060000,140606-0000,2014,211.80,2,181500
N,26,1406070000,140607-0000,2014,211.80,2,181501
N,26,1406080000,140608-0000,2014,211.80,2,181502
N,26,1406090000,140609-0000,2014,211.80,2,181503
N,26,1406100000,140610-0000,2014,211.80,2,181504
N,26,1406110000,140611-0000,2014,211.80,2,181505
N,26,1406120000,140612-0000,2014,241.80,2,181506
N,26,1406130000,140613-0000,2014,211.80,2,181507
N,26,1406140000,140614-0000,2014,211.80,2,181508
N,26,1406150000,140615-0000,2014,211.80,2,181509
N,26,1406160000,140616-0000,2014,211.80,2,181510
N,26,1406170000,140617-0000,2014,211.80,2,181511
N,26,1406180000,140618-0000,2014,241.80,2,181512
N,26,1406190000,140619-0000,2014,211.80,2,181513
N,26,1406200000,140620-0000,2014,211.80,2,181514
N,26,1406210000,140621-0000,2014,211.80,2,181515
N,26,1406220000,140622-0000,2014,211.80,2,181516
N,26,1406230000,140623-0000,2014,211.80,2,181517
N,26,1406240000,140624-0000,2014,211.80,2,181518
N,26,1406250000,140625-0000,2014,211.80,2,181519
N,26,1406260000,140626-0000,2014,211.80,2,181520
N,26,1406270000,140627-0000,2014,211.80,2,181521
N,26,1406280000,140628-0000,2014,211.80,2,181522
N,26,1406290000,140629-0000,2014,241.80,2,181523
N,26,1406300000,140630-0000,2014,211.80,2,181524
N,26,1406310000,140631-0000,2014,211.80,2,181525
N,26,1406320000,140632-0000,2014,241.80,2,181526
N,26,1406330000,140633-0000,2014,211.80,2,181527
N,26,1406340000,140634-0000,2014,211.80,2,181528
N,26,1406345003,140634-5003,2014,211.80,2,181529
N,26,1406345006,140634-5006,2014,211.80,2,181530
N,26,1406345009,140634-5009,2014,211.80,2,181531
N,26,1406345012,140634-5012,2014,211.80,2,181532
N,26,1406345015,140634-5015,2014,211.80,2,181533
N,26,1406345018,140634-5018,2014,211.80,2,181534
N,26,1406345021,140634-5021,2014,211.80,2,181535
N,26,1406345024,140634-5024,2014,211.80,2,181536
N,26,1406345027,140634-5027,2014,211.80,2,181537
N,26,1406345030,140634-5030,2014,211.80,2,181538
N,26,1406345033,140634-5033,2014,211.80,2,181539
N,26,1406345036,140634-5036,2014,211.80,2,181540
N,26,1406345039,140634-5039,2014,211.80,2,181541
N,26,1406345042,140634-5042,2014,211.80,2,181542
N,26,1406345045,140634-5045,2014,211.80,2,181543
N,26,1406345048,140634-5048,2014,211.80,2,181544
N,26,1406345051,140634-5051,2014,211.80,2,181545
N,26,1406345054,140634-5054,2014,211.80,2,181546
N,26,1406345057,140634-5057,2014,211.80,2,181547
N,26,1406345060,140634-5060,2014,211.80,2,181548
N,26,1406345063,140634-5063,2014,211.80,2,181549
N,26,1406345066,140634-5066,2014,211.80,2,181550
N,26,1406345069,140634-5069,2014,211.80,2,181551
N,26,1406345072,140634-5072,2014,211.80,2,181552
N,26,1406345075,140634-5075,2014,211.80,2,181553
N,26,1406345078,140634-5078,2014,211.80,2,181554
N,26,1406345081,140634-5081,2014,211.80,2,181555
N,26,1406345084,140634-5084,2014,211.80,2,181556
N,26,1406345087,140634-5087,2014,211.80,2,181557
N,26,1406345090,140634-5090,2014,211.80,2,181558
N,26,1406345093,140634-5093,2014,211.80,2,181559
N,26,1406345096,140634-5096,2014,211.80,2,181560
N,26,1406345099,140634-5099,2014,211.80,2,181561
N,26,1406345102,140634-5102,2014,211.80,2,181562
N,26,1406345105,140634-5105,2014,211.80,2,181563
N,26,1406345108,140634-5108,2014,211.80,2,181564
N,26,1406370000,140637-0000,2014,211.80,2,181565
N,26,1406380000,140638-0000,2014,211.80,2,181566
N,26,1406390000,140639-0000,2014,211.80,2,181567
N,26,1406400000,140640-0000,2014,211.80,2,181568
N,26,1406410000,140641-0000,2014,211.80,2,181569
N,26,1406420000,140642-0000,2014,211.80,2,181570
N,26,1406430000,140643-0000,2014,211.80,2,181571
N,26,1406440000,140644-0000,2014,211.80,2,181572
N,26,1406450000,140645-0000,2014,211.80,2,181573
N,26,1406460000,140646-0000,2014,211.80,2,181574
N,26,1406470000,140647-0000,2014,211.80,2,181575
N,26,1406480000,140648-0000,2014,211.80,2,181576
N,26,1406490000,140649-0000,2014,211.80,2,181577
N,26,1406500000,140650-0000,2014,211.80,2,181578
N,26,1406510000,140651-0000,2014,211.80,2,181579
N,26,1406520000,140652-0000,2014,211.80,2,181580
N,26,1406530000,140653-0000,2014,241.80,2,181581
N,26,1406540000,140654-0000,2014,211.80,2,181582
N,26,1406550000,140655-0000,2014,211.80,2,181583
N,26,1406560000,140656-0000,2014,211.80,2,181584
N,26,1406570000,140657-0000,2014,211.80,2,181585
N,26,1406580000,140658-0000,2014,211.80,2,181586
N,26,1406590000,140659-0000,2014,211.80,2,181587
N,26,1406600000,140660-0000,2014,211.80,2,181588
N,26,1406620000,140662-0000,2014,211.80,2,181589
N,26,1406630000,140663-0000,2014,211.80,2,181590
N,26,1406640000,140664-0000,2014,211.80,2,181591
N,26,1406650000,140665-0000,2014,211.80,2,181592
N,26,1406660000,140666-0000,2014,211.80,2,181593
N,26,1406670000,140667-0000,2014,211.80,2,181594
N,26,1406680000,140668-0000,2014,211.80,2,181595
N,26,1406690000,140669-0000,2014,181.80,2,181596
N,26,1406700000,140670-0000,2014,211.80,2,181597
N,26,1406710000,140671-0000,2014,211.80,2,181598
N,26,1406720000,140672-0000,2014,211.80,2,181599
N,26,1406730000,140673-0000,2014,211.80,2,181600
N,26,1406740000,140674-0000,2014,211.80,2,181601
N,26,1406750000,140675-0000,2014,211.80,2,181602
N,26,1406760000,140676-0000,2014,211.80,2,181603
N,26,1406770000,140677-0000,2014,211.80,2,181604
N,26,1406780000,140678-0000,2014,151.80,1,181605
N,26,1406790000,140679-0000,2014,211.80,2,181606
N,26,1406800000,140680-0000,2014,181.80,2,181607
N,26,1406810000,140681-0000,2014,211.80,2,181608
N,26,1406820000,140682-0000,2014,211.80,2,181609
N,26,1406830000,140683-0000,2014,211.80,2,181610
N,26,1406840000,140684-0000,2014,181.80,2,181611
N,26,1406850000,140685-0000,2014,211.80,2,181612
N,26,1406860000,140686-0000,2014,211.80,2,181613
N,26,1406870000,140687-0000,2014,211.80,2,181614
N,26,1406880000,140688-0000,2014,211.80,2,181615
N,26,1406890000,140689-0000,2014,211.80,2,181616
N,26,1406900000,140690-0000,2014,211.80,2,181617
N,26,1406910000,140691-0000,2014,211.80,2,181618
N,26,1406920000,140692-0000,2014,211.80,2,181619
N,26,1406930000,140693-0000,2014,211.80,2,181620
N,26,1406940000,140694-0000,2014,211.80,2,181621
N,26,1406950000,140695-0000,2014,211.80,2,181622
N,26,1406960000,140696-0000,2014,211.80,2,181623
N,26,1406970000,140697-0000,2014,211.80,2,181624
N,26,1406980000,140698-0000,2014,211.80,2,181625
N,26,1406990000,140699-0000,2014,211.80,2,181626
N,26,1407000000,140700-0000,2014,211.80,2,181627
N,26,1407010000,140701-0000,2014,211.80,2,181628
N,26,1407020000,140702-0000,2014,211.80,2,181629
N,26,1407030000,140703-0000,2014,211.80,2,181630
N,26,1407040000,140704-0000,2014,181.80,2,181631
N,26,1407050000,140705-0000,2014,181.80,2,181632
N,26,1407060000,140706-0000,2014,211.80,2,181633
N,26,1407070000,140707-0000,2014,211.80,2,181634
N,26,1407080000,140708-0000,2014,211.80,2,181635
N,26,1407090000,140709-0000,2014,211.80,2,181636
N,26,1407110000,140711-0000,2014,133.80,1,181637
N,26,1407110100,140711-0100,2014,211.80,2,181638
N,26,1407120000,140712-0000,2014,211.80,2,181639
N,26,1407130000,140713-0000,2014,211.80,2,181640
N,26,1407140000,140714-0000,2014,211.80,2,181641
N,26,1407150000,140715-0000,2014,211.80,2,181642
N,26,1407160000,140716-0000,2014,211.80,2,181643
N,26,1407170000,140717-0000,2014,211.80,2,181644
N,26,1407180000,140718-0000,2014,211.80,2,181645
N,26,1407190000,140719-0000,2014,211.80,2,181646
N,26,1407200000,140720-0000,2014,211.80,2,181647
N,26,1407210000,140721-0000,2014,211.80,2,181648
N,26,1407220000,140722-0000,2014,211.80,2,181649
N,26,1407230000,140723-0000,2014,211.80,2,181650
N,26,1407260000,140726-0000,2014,211.80,2,181651
N,26,1407270000,140727-0000,2014,211.80,2,181652
N,26,1407280000,140728-0000,2014,211.80,2,181653
N,26,1407290000,140729-0000,2014,211.80,2,181654
N,26,1407300000,140730-0000,2014,211.80,2,181655
N,26,1407310000,140731-0000,2014,211.80,2,181656
N,26,1407320000,140732-0000,2014,211.80,2,181657
N,26,1407330000,140733-0000,2014,211.80,2,181658
N,26,1407340000,140734-0000,2014,211.80,2,181659
N,26,1407350000,140735-0000,2014,211.80,2,181660
N,26,1407360000,140736-0000,2014,211.80,2,181661
N,26,1407370000,140737-0000,2014,211.80,2,181662
N,26,1407380000,140738-0000,2014,211.80,2,181663
N,26,1407410000,140741-0000,2014,181.80,2,181664
N,26,1407420000,140742-0000,2014,181.80,2,181665
N,26,1407430000,140743-0000,2014,211.80,2,181666
N,26,1407440000,140744-0000,2014,211.80,2,181667
N,26,1407450000,140745-0000,2014,211.80,2,181668
N,26,1407460000,140746-0000,2014,211.80,2,181669
N,26,1407470000,140747-0000,2014,211.80,2,181670
N,26,1407480000,140748-0000,2014,151.80,1,181671
N,26,1407490000,140749-0000,2014,211.80,2,181672
N,26,1407500000,140750-0000,2014,181.80,2,181673
N,26,1407510000,140751-0000,2014,211.80,2,181674
N,26,1407520000,140752-0000,2014,211.80,2,181675
N,26,1407530000,140753-0000,2014,181.80,2,181676
N,26,1407540000,140754-0000,2014,211.80,2,181677
N,26,1407550000,140755-0000,2014,211.80,2,181678
N,26,1407560000,140756-0000,2014,363.60,2,181679
N,26,1407570000,140757-0000,2014,211.80,2,181680
N,26,1407580000,140758-0000,2014,211.80,2,181681
N,26,1407590000,140759-0000,2014,211.80,2,181682
N,26,1407600000,140760-0000,2014,211.80,2,181683
N,26,1407610000,140761-0000,2014,211.80,2,181684
N,26,1407620000,140762-0000,2014,211.80,2,181685
N,26,1407630000,140763-0000,2014,211.80,2,181686
N,26,1407640000,140764-0000,2014,211.80,2,181687
N,26,1407650000,140765-0000,2014,211.80,2,181688
N,26,1407660000,140766-0000,2014,181.80,2,181689
N,26,1407670000,140767-0000,2014,211.80,2,181690
N,26,1407680000,140768-0000,2014,211.80,2,181691
N,26,1407690000,140769-0000,2014,211.80,2,181692
N,26,1407700000,140770-0000,2014,211.80,2,181693
N,26,1407710000,140771-0000,2014,211.80,2,181694
N,26,1407720000,140772-0000,2014,181.80,2,181695
N,26,1407730000,140773-0000,2014,211.80,2,181696
N,26,1407740000,140774-0000,2014,211.80,2,181697
N,26,1407750000,140775-0000,2014,211.80,2,181698
N,26,1407760000,140776-0000,2014,181.80,2,181699
N,26,1407770000,140777-0000,2014,211.80,2,181700
N,26,1407780000,140778-0000,2014,211.80,2,181701
N,26,1407790000,140779-0000,2014,181.80,2,181702
N,26,1407800000,140780-0000,2014,181.80,2,181703
N,26,1407810000,140781-0000,2014,211.80,2,181704
N,26,1407820000,140782-0000,2014,181.80,2,181705
N,26,1407830000,140783-0000,2014,211.80,2,181706
N,26,1407840000,140784-0000,2014,211.80,2,181707
N,26,1407850000,140785-0000,2014,211.80,2,181708
N,26,1407860000,140786-0000,2014,211.80,2,181709
N,26,1407870000,140787-0000,2014,211.80,2,181710
N,26,1407880000,140788-0000,2014,211.80,2,181711
N,26,1407890000,140789-0000,2014,181.80,2,181712
N,26,1407900000,140790-0000,2014,181.80,2,181713
N,26,1407910000,140791-0000,2014,211.80,2,181714
N,26,1407920000,140792-0000,2014,211.80,2,181715
N,26,1407930000,140793-0000,2014,211.80,2,181716
N,26,1407940000,140794-0000,2014,211.80,2,181717
N,26,1407950000,140795-0000,2014,181.80,2,181718
N,26,1407960000,140796-0000,2014,211.80,2,181719
N,26,1407970000,140797-0000,2014,211.80,2,181720
N,26,1407980000,140798-0000,2014,211.80,2,181721
N,26,1407990000,140799-0000,2014,211.80,2,181722
N,26,1408000000,140800-0000,2014,211.80,2,181723
N,26,1408010000,140801-0000,2014,211.80,2,181724
N,26,1408020000,140802-0000,2014,211.80,2,181725
N,26,1408030000,140803-0000,2014,211.80,2,181726
N,26,1408040000,140804-0000,2014,211.80,2,181727
N,26,1408050000,140805-0000,2014,211.80,2,181728
N,26,1408060000,140806-0000,2014,181.80,2,181729
N,26,1408070000,140807-0000,2014,211.80,2,181730
N,26,1408080000,140808-0000,2014,211.80,2,181731
N,26,1408090000,140809-0000,2014,211.80,2,181732
N,26,1408100000,140810-0000,2014,211.80,2,181733
N,26,1408110000,140811-0000,2014,211.80,2,181734
N,26,1408120000,140812-0000,2014,211.80,2,181735
N,26,1408130000,140813-0000,2014,211.80,2,181736
N,26,1408140000,140814-0000,2014,211.80,2,181737
N,26,1408150000,140815-0000,2014,211.80,2,181738
N,26,1408160000,140816-0000,2014,211.80,2,181739
N,26,1408170000,140817-0000,2014,181.80,2,181740
N,26,1408180000,140818-0000,2014,211.80,2,181741
N,26,1408190000,140819-0000,2014,211.80,2,181742
N,26,1408200000,140820-0000,2014,211.80,2,181743
N,26,1408210000,140821-0000,2014,211.80,2,181744
N,26,1408220000,140822-0000,2014,211.80,2,181745
N,26,1408230000,140823-0000,2014,211.80,2,181746
N,26,1408240000,140824-0000,2014,211.80,2,181747
N,26,1408250000,140825-0000,2014,211.80,2,181748
N,26,1408260000,140826-0000,2014,211.80,2,181749
N,26,1408270000,140827-0000,2014,211.80,2,181750
N,26,1408280000,140828-0000,2014,211.80,2,181751
N,26,1408290000,140829-0000,2014,211.80,2,181752
N,26,1408300000,140830-0000,2014,211.80,2,181753
N,26,1408310000,140831-0000,2014,211.80,2,181754
N,26,1408320000,140832-0000,2014,181.80,2,181755
N,26,1408330000,140833-0000,2014,211.80,2,181756
N,26,1408340000,140834-0000,2014,211.80,2,181757
N,26,1408350000,140835-0000,2014,211.80,2,181758
N,26,1408370000,140837-0000,2014,211.80,2,181759
N,26,1408380000,140838-0000,2014,211.80,2,181760
N,26,1408390000,140839-0000,2014,211.80,2,181761
N,26,1408400000,140840-0000,2014,211.80,2,181762
N,26,1408410000,140841-0000,2014,211.80,2,181763
N,26,1408420000,140842-0000,2014,211.80,2,181764
N,26,1408430000,140843-0000,2014,211.80,2,181765
N,26,1408440000,140844-0000,2014,211.80,2,181766
N,26,1408450000,140845-0000,2014,211.80,2,181767
N,26,1408460000,140846-0000,2014,211.80,2,181768
N,26,1408470000,140847-0000,2014,211.80,2,181769
N,26,1408480000,140848-0000,2014,211.80,2,181770
N,26,1408490000,140849-0000,2014,211.80,2,181771
N,26,1408500000,140850-0000,2014,211.80,2,181772
N,26,1408510000,140851-0000,2014,211.80,2,181773
N,26,1408520000,140852-0000,2014,211.80,2,181774
N,26,1408530000,140853-0000,2014,241.80,2,181775
N,26,1408540000,140854-0000,2014,211.80,2,181776
N,26,1408550000,140855-0000,2014,211.80,2,181777
N,26,1408560000,140856-0000,2014,181.80,2,181778
N,26,1408570000,140857-0000,2014,211.80,2,181779
N,26,1408580000,140858-0000,2014,181.80,2,181780
N,26,1408590000,140859-0000,2014,211.80,2,181781
N,26,1408600000,140860-0000,2014,211.80,2,181782
N,26,1408610000,140861-0000,2014,211.80,2,181783
N,26,1408620000,140862-0000,2014,211.80,2,181784
N,26,1408630000,140863-0000,2014,211.80,2,181785
N,26,1408640000,140864-0000,2014,181.80,2,181786
N,26,1408650000,140865-0000,2014,181.80,2,181787
N,26,1408660000,140866-0000,2014,211.80,2,181788
N,26,1408670000,140867-0000,2014,211.80,2,181789
N,26,1408680000,140868-0000,2014,211.80,2,181790
N,26,1408690000,140869-0000,2014,211.80,2,181791
N,26,1408710000,140871-0000,2014,211.80,2,181792
N,26,1408720000,140872-0000,2014,211.80,2,181793
N,26,1408730000,140873-0000,2014,211.80,2,181794
N,26,1408740000,140874-0000,2014,211.80,2,181795
N,26,1408750000,140875-0000,2014,211.80,2,181796
N,26,1408760000,140876-0000,2014,211.80,2,181797
N,26,1408770000,140877-0000,2014,211.80,2,181798
N,26,1408780000,140878-0000,2014,211.80,2,181799
N,26,1408790000,140879-0000,2014,211.80,2,181800
N,26,1408800000,140880-0000,2014,211.80,2,181801
N,26,1408810000,140881-0000,2014,211.80,2,181802
N,26,1408820000,140882-0000,2014,211.80,2,181803
N,26,1408830000,140883-0000,2014,211.80,2,181804
N,26,1408850000,140885-0000,2014,211.80,2,181805
N,26,1408860000,140886-0000,2014,211.80,2,181806
N,26,1408870000,140887-0000,2014,211.80,2,181807
N,26,1408880000,140888-0000,2014,211.80,2,181808
N,26,1408890000,140889-0000,2014,211.80,2,181809
N,26,1408900000,140890-0000,2014,211.80,2,181810
N,26,1408910000,140891-0000,2014,211.80,2,181811
N,26,1408920000,140892-0000,2014,181.80,2,181812
N,26,1408940000,140894-0000,2014,393.60,2,181813
N,26,1408950000,140895-0000,2014,211.80,2,181814
N,26,1408960000,140896-0000,2014,211.80,2,181815
N,26,1408970000,140897-0000,2014,211.80,2,181816
N,26,1408980000,140898-0000,2014,211.80,2,181817
N,26,1408990000,140899-0000,2014,211.80,2,181818
N,26,1409010000,140901-0000,2014,464.40,1,181819
N,26,1409030010,140903-0010,2014,283.80,1,181820
N,26,1409040000,140904-0000,2014,324.00,1,181821
N,26,1409060000,140906-0000,2014,328.80,1,181822
N,26,1409070000,140907-0000,2014,395.40,1,181823
N,26,1409080500,140908-0500,2014,211.80,2,181824
N,26,1409090000,140909-0000,2014,211.80,2,181825
N,26,1409110000,140911-0000,2014,211.80,2,181826
N,26,1409120000,140912-0000,2014,181.80,2,181827
N,26,1409130000,140913-0000,2014,241.80,2,181828
N,26,1409150000,140915-0000,2014,241.80,2,181829
N,26,1409160000,140916-0000,2014,211.80,2,181830
N,26,1409170000,140917-0000,2014,211.80,2,181831
N,26,1409180000,140918-0000,2014,211.80,2,181832
N,26,1409190000,140919-0000,2014,211.80,2,181833
N,26,1409200000,140920-0000,2014,211.80,2,181834
N,26,1409210000,140921-0000,2014,211.80,2,181835
N,26,1409220000,140922-0000,2014,211.80,2,181836
N,26,1409230000,140923-0000,2014,211.80,2,181837
N,26,1409240000,140924-0000,2014,211.80,2,181838
N,26,1409250000,140925-0000,2014,211.80,2,181839
N,26,1409260000,140926-0000,2014,211.80,2,181840
N,26,1409270000,140927-0000,2014,211.80,2,181841
N,26,1409280000,140928-0000,2014,211.80,2,181842
N,26,1409290000,140929-0000,2014,211.80,2,181843
N,26,1409300000,140930-0000,2014,211.80,2,181844
N,26,1409310000,140931-0000,2014,211.80,2,181845
N,26,1409320000,140932-0000,2014,211.80,2,181846
N,26,1409330000,140933-0000,2014,211.80,2,181847
N,26,1409340000,140934-0000,2014,211.80,2,181848
N,26,1409350000,140935-0000,2014,211.80,2,181849
N,26,1409360000,140936-0000,2014,211.80,2,181850
N,26,1409370000,140937-0000,2014,211.80,2,181851
N,26,1409380000,140938-0000,2014,211.80,2,181852
N,26,1409390000,140939-0000,2014,211.80,2,181853
N,26,1409400000,140940-0000,2014,241.80,2,181854
N,26,1409410500,140941-0500,2014,211.80,2,181855
N,26,1409420000,140942-0000,2014,211.80,2,181856
N,26,1409430000,140943-0000,2014,211.80,2,181857
N,26,1409440000,140944-0000,2014,211.80,2,181858
N,26,1409450000,140945-0000,2014,211.80,2,181859
N,26,1409460000,140946-0000,2014,211.80,2,181860
N,26,1409470000,140947-0000,2014,211.80,2,181861
N,26,1409480000,140948-0000,2014,211.80,2,181862
N,26,1409490000,140949-0000,2014,211.80,2,181863
N,26,1409500000,140950-0000,2014,211.80,2,181864
N,26,1409510000,140951-0000,2014,211.80,2,181865
N,26,1409520000,140952-0000,2014,211.80,2,181866
N,26,1409530000,140953-0000,2014,211.80,2,181867
N,26,1409540000,140954-0000,2014,211.80,2,181868
N,26,1409550000,140955-0000,2014,211.80,2,181869
N,26,1409560000,140956-0000,2014,211.80,2,181870
N,26,1409570000,140957-0000,2014,211.80,2,181871
N,26,1409580000,140958-0000,2014,211.80,2,181872
N,26,1409590000,140959-0000,2014,211.80,2,181873
N,26,1409600000,140960-0000,2014,211.80,2,181874
N,26,1409610000,140961-0000,2014,211.80,2,181875
N,26,1409620000,140962-0000,2014,211.80,2,181876
N,26,1409630000,140963-0000,2014,211.80,2,181877
N,26,1409640000,140964-0000,2014,211.80,2,181878
N,26,1409650000,140965-0000,2014,211.80,2,181879
N,26,1409660000,140966-0000,2014,211.80,2,181880
N,26,1409670000,140967-0000,2014,211.80,2,181881
N,26,1409680000,140968-0000,2014,211.80,2,181882
N,26,1409690000,140969-0000,2014,211.80,2,181883
N,26,1409700000,140970-0000,2014,211.80,2,181884
N,26,1409710000,140971-0000,2014,211.80,2,181885
N,26,1409720000,140972-0000,2014,211.80,2,181886
N,26,1409730000,140973-0000,2014,211.80,2,181887
N,26,1409750000,140975-0000,2014,211.80,2,181888
N,26,1409760000,140976-0000,2014,241.80,2,181889
N,26,1409770000,140977-0000,2014,211.80,2,181890
N,26,1409780000,140978-0000,2014,211.80,2,181891
N,26,1409790000,140979-0000,2014,241.80,2,181892
N,26,1409800000,140980-0000,2014,211.80,2,181893
N,26,1409810000,140981-0000,2014,211.80,2,181894
N,26,1409820000,140982-0000,2014,211.80,2,181895
N,26,1409830000,140983-0000,2014,211.80,2,181896
N,26,1409840000,140984-0000,2014,211.80,2,181897
N,26,1409850000,140985-0000,2014,211.80,2,181898
N,26,1409860000,140986-0000,2014,211.80,2,181899
N,26,1409870000,140987-0000,2014,211.80,2,181900
N,26,1409880000,140988-0000,2014,211.80,2,181901
N,26,1409890000,140989-0000,2014,211.80,2,181902
N,26,1409900000,140990-0000,2014,211.80,2,181903
N,26,1409910000,140991-0000,2014,211.80,2,181904
N,26,1409920000,140992-0000,2014,211.80,2,181905
N,26,1409930000,140993-0000,2014,211.80,2,181906
N,26,1409940000,140994-0000,2014,211.80,2,181907
N,26,1409950000,140995-0000,2014,211.80,2,181908
N,26,1409960000,140996-0000,2014,241.80,2,181909
N,26,1409970000,140997-0000,2014,211.80,2,181910
N,26,1409980000,140998-0000,2014,211.80,2,181911
N,26,1409990000,140999-0000,2014,211.80,2,181912
N,26,1410000000,141000-0000,2014,211.80,2,181913
N,26,1410010000,141001-0000,2014,211.80,2,181914
N,26,1410020000,141002-0000,2014,211.80,2,181915
N,26,1410030000,141003-0000,2014,211.80,2,181916
N,26,1410040000,141004-0000,2014,211.80,2,181917
N,26,1410050000,141005-0000,2014,211.80,2,181918
N,26,1410060000,141006-0000,2014,211.80,2,181919
N,26,1410070000,141007-0000,2014,211.80,2,181920
N,26,1410080000,141008-0000,2014,211.80,2,181921
N,26,1410090000,141009-0000,2014,211.80,2,181922
N,26,1410100000,141010-0000,2014,211.80,2,181923
N,26,1410110000,141011-0000,2014,211.80,2,181924
N,26,1410120000,141012-0000,2014,211.80,2,181925
N,26,1410130000,141013-0000,2014,211.80,2,181926
N,26,1410140000,141014-0000,2014,211.80,2,181927
N,26,1410150000,141015-0000,2014,211.80,2,181928
N,26,1410160000,141016-0000,2014,211.80,2,181929
N,26,1410170000,141017-0000,2014,211.80,2,181930
N,26,1410180000,141018-0000,2014,211.80,2,181931
N,26,1410190000,141019-0000,2014,211.80,2,181932
N,26,1410200000,141020-0000,2014,211.80,2,181933
N,26,1410210000,141021-0000,2014,211.80,2,181934
N,26,1410220000,141022-0000,2014,211.80,2,181935
N,26,1410230000,141023-0000,2014,211.80,2,181936
N,26,1410240000,141024-0000,2014,211.80,2,181937
N,26,1410250000,141025-0000,2014,211.80,2,181938
N,26,1410260000,141026-0000,2014,211.80,2,181939
N,26,1410270000,141027-0000,2014,211.80,2,181940
N,26,1410280000,141028-0000,2014,211.80,2,181941
N,26,1410290000,141029-0000,2014,211.80,2,181942
N,26,1410300000,141030-0000,2014,211.80,2,181943
N,26,1410310000,141031-0000,2014,211.80,2,181944
N,26,1410320000,141032-0000,2014,211.80,2,181945
N,26,1410330000,141033-0000,2014,211.80,2,181946
N,26,1410340000,141034-0000,2014,211.80,2,181947
N,26,1410350000,141035-0000,2014,211.80,2,181948
N,26,1410370000,141037-0000,2014,211.80,2,181949
N,26,1410380000,141038-0000,2014,181.80,2,181950
N,26,1410390000,141039-0000,2014,151.80,1,181951
N,26,1410400000,141040-0000,2014,211.80,2,181952
N,26,1410410000,141041-0000,2014,211.80,2,181953
N,26,1410420000,141042-0000,2014,181.80,2,181954
N,26,1410430000,141043-0000,2014,181.80,2,181955
N,26,1410440000,141044-0000,2014,181.80,2,181956
N,26,1410450000,141045-0000,2014,211.80,2,181957
N,26,1410460000,141046-0000,2014,211.80,2,181958
N,26,1410470000,141047-0000,2014,181.80,2,181959
N,26,1410480000,141048-0000,2014,181.80,2,181960
N,26,1410490005,141049-0005,2014,393.00,2,181961
N,26,1410500000,141050-0000,2014,211.80,2,181962
N,26,1410510000,141051-0000,2014,211.80,2,181963
N,26,1410520000,141052-0000,2014,211.80,2,181964
N,26,1410530000,141053-0000,2014,181.80,2,181965
N,26,1410540000,141054-0000,2014,181.80,2,181966
N,26,1410550000,141055-0000,2014,211.80,2,181967
N,26,1410560000,141056-0000,2014,211.80,2,181968
N,26,1410570000,141057-0000,2014,211.80,2,181969
N,26,1410580000,141058-0000,2014,181.80,2,181970
N,26,1410590000,141059-0000,2014,211.80,2,181971
N,26,1410600000,141060-0000,2014,181.80,2,181972
N,26,1410610000,141061-0000,2014,211.80,2,181973
N,26,1410620000,141062-0000,2014,181.80,2,181974
N,26,1410630000,141063-0000,2014,181.80,2,181975
N,26,1410640000,141064-0000,2014,211.80,2,181976
N,26,1410650000,141065-0000,2014,181.80,2,181977
N,26,1410660000,141066-0000,2014,211.80,2,181978
N,26,1410670000,141067-0000,2014,211.80,2,181979
N,26,1410680000,141068-0000,2014,181.80,2,181980
N,26,1410690000,141069-0000,2014,211.80,2,181981
N,26,1410700000,141070-0000,2014,211.80,2,181982
N,26,1410710000,141071-0000,2014,211.80,2,181983
N,26,1410720000,141072-0000,2014,181.80,2,181984
N,26,1410730000,141073-0000,2014,181.80,2,181985
N,26,1410740000,141074-0000,2014,211.80,2,181986
N,26,1410750000,141075-0000,2014,211.80,2,181987
N,26,1410760000,141076-0000,2014,181.80,2,181988
N,26,1410770000,141077-0000,2014,211.80,2,181989
N,26,1410780000,141078-0000,2014,181.80,2,181990
N,26,1410790000,141079-0000,2014,211.80,2,181991
N,26,1410800000,141080-0000,2014,181.80,2,181992
N,26,1410810000,141081-0000,2014,181.80,2,181993
N,26,1410820010,141082-0010,2014,140.40,1,181994
N,26,1410820012,141082-0012,2014,584.40,1,181995
N,26,1410840010,141084-0010,2014,1554.00,1,181996
N,26,1410850000,141085-0000,2014,208.80,2,181997
N,26,1410860000,141086-0000,2014,211.80,2,181998
N,26,1410880000,141088-0000,2014,393.60,2,181999
N,26,1410890000,141089-0000,2014,211.80,2,182000
N,26,1410910005,141091-0005,2014,211.80,2,182001
N,26,1410910010,141091-0010,2014,181.20,2,182002
N,26,1410920000,141092-0000,2014,211.80,2,182003
N,26,1410930000,141093-0000,2014,211.80,2,182004
N,26,1410940000,141094-0000,2014,181.80,2,182005
N,26,1410950000,141095-0000,2014,393.60,2,182006
N,26,1410960000,141096-0000,2014,211.80,2,182007
N,26,1410970000,141097-0000,2014,362.40,2,182008
N,26,1410980000,141098-0000,2014,211.80,2,182009
N,26,1410990000,141099-0000,2014,211.80,2,182010
N,26,1411000000,141100-0000,2014,211.80,2,182011
N,26,1411010000,141101-0000,2014,393.60,2,182012
N,26,1411020000,141102-0000,2014,363.60,2,182013
N,26,1411030000,141103-0000,2014,211.80,2,182014
N,26,1411030010,141103-0010,2014,211.80,2,182015
N,26,1411030020,141103-0020,2014,211.80,2,182016
N,26,1411040000,141104-0000,2014,724.80,2,182017
N,26,1411050000,141105-0000,2014,543.60,2,182018
N,26,1411060000,141106-0000,2014,211.80,2,182019
N,26,1411070000,141107-0000,2014,211.80,2,182020
N,26,1411080000,141108-0000,2014,211.80,2,182021
N,26,1411090000,141109-0000,2014,211.80,2,182022
N,26,1411100000,141110-0000,2014,363.60,2,182023
N,26,1411110000,141111-0000,2014,181.20,2,182024
N,26,1411110005,141111-0005,2014,181.20,2,182025
N,26,1411110010,141111-0010,2014,181.20,2,182026
N,26,1411110015,141111-0015,2014,181.20,2,182027
N,26,1411110020,141111-0020,2014,181.20,2,182028
N,26,1411110025,141111-0025,2014,181.20,2,182029
N,26,1411110030,141111-0030,2014,181.20,2,182030
N,26,1411110035,141111-0035,2014,181.20,2,182031
N,26,1411110040,141111-0040,2014,362.40,2,182032
N,26,1411120000,141112-0000,2014,211.80,2,182033
N,26,1411120010,141112-0010,2014,181.20,2,182034
N,26,1411120020,141112-0020,2014,362.40,2,182035
N,26,1411130000,141113-0000,2014,181.20,2,182036
N,26,1411130010,141113-0010,2014,181.20,2,182037
N,26,1411140010,141114-0010,2014,362.40,2,182038
N,26,1411140020,141114-0020,2014,362.40,2,182039
N,26,1411150000,141115-0000,2014,362.40,2,182040
N,26,1411160000,141116-0000,2014,211.80,2,182041
N,26,1411170000,141117-0000,2014,211.80,2,182042
N,26,1411180010,141118-0010,2014,724.80,2,182043
N,26,1411180020,141118-0020,2014,362.40,2,182044
N,26,1411190000,141119-0000,2014,211.80,2,182045
N,26,1411200000,141120-0000,2014,211.80,2,182046
N,26,1411210000,141121-0000,2014,211.80,2,182047
N,26,1411220000,141122-0000,2014,211.80,2,182048
N,26,1411220005,141122-0005,2014,181.20,2,182049
N,26,1411220007,141122-0007,2014,181.20,2,182050
N,26,1411220010,141122-0010,2014,181.80,2,182051
N,26,1411230000,141123-0000,2014,543.60,2,182052
N,26,1411240000,141124-0000,2014,362.40,2,182053
N,26,1411260000,141126-0000,2014,211.80,2,182054
N,26,1411280000,141128-0000,2014,363.60,2,182055
N,26,1411290000,141129-0000,2014,211.80,2,182056
N,26,1411300000,141130-0000,2014,543.60,2,182057
N,26,1411310000,141131-0000,2014,181.80,2,182058
N,26,1411320000,141132-0000,2014,211.80,2,182059
N,26,1411330000,141133-0000,2014,211.80,2,182060
N,26,1411340000,141134-0000,2014,211.80,2,182061
N,26,1411350000,141135-0000,2014,211.80,2,182062
N,26,1411360000,141136-0000,2014,181.80,2,182063
N,26,1411370000,141137-0000,2014,211.80,2,182064
N,26,1411380102,141138-0102,2014,29.40,1,182065
N,26,1411380104,141138-0104,2014,29.40,1,182066
N,26,1411380106,141138-0106,2014,29.40,1,182067
N,26,1411380108,141138-0108,2014,29.40,1,182068
N,26,1411380110,141138-0110,2014,29.40,1,182069
N,26,1411380112,141138-0112,2014,29.40,1,182070
N,26,1411380114,141138-0114,2014,29.40,1,182071
N,26,1411380116,141138-0116,2014,29.40,1,182072
N,26,1411380118,141138-0118,2014,29.40,1,182073
N,26,1411380120,141138-0120,2014,29.40,1,182074
N,26,1411380122,141138-0122,2014,29.40,1,182075
N,26,1411380124,141138-0124,2014,29.40,1,182076
N,26,1411380126,141138-0126,2014,29.40,1,182077
N,26,1411380128,141138-0128,2014,29.40,1,182078
N,26,1411380130,141138-0130,2014,29.40,1,182079
N,26,1411380132,141138-0132,2014,29.40,1,182080
N,26,1411380134,141138-0134,2014,29.40,1,182081
N,26,1411380136,141138-0136,2014,29.40,1,182082
N,26,1411380138,141138-0138,2014,29.40,1,182083
N,26,1411380140,141138-0140,2014,29.40,1,182084
N,26,1411380142,141138-0142,2014,29.40,1,182085
N,26,1411380144,141138-0144,2014,29.40,1,182086
N,26,1411380146,141138-0146,2014,29.40,1,182087
N,26,1411380148,141138-0148,2014,29.40,1,182088
N,26,1411380150,141138-0150,2014,29.40,1,182089
N,26,1411380152,141138-0152,2014,29.40,1,182090
N,26,1411380154,141138-0154,2014,29.40,1,182091
N,26,1411380156,141138-0156,2014,29.40,1,182092
N,26,1411380158,141138-0158,2014,29.40,1,182093
N,26,1411380160,141138-0160,2014,29.40,1,182094
N,26,1411380162,141138-0162,2014,29.40,1,182095
N,26,1411380164,141138-0164,2014,29.40,1,182096
N,26,1411380166,141138-0166,2014,29.40,1,182097
N,26,1411410000,141141-0000,2014,211.80,2,182098
N,26,1411420000,141142-0000,2014,158.40,1,182099
N,26,1411430000,141143-0000,2014,211.80,2,182100
N,26,1411440000,141144-0000,2014,211.80,2,182101
N,26,1411450000,141145-0000,2014,211.80,2,182102
N,26,1411460000,141146-0000,2014,211.80,2,182103
N,26,1411470000,141147-0000,2014,211.80,2,182104
N,26,1411480000,141148-0000,2014,211.80,2,182105
N,26,1411490000,141149-0000,2014,362.40,2,182106
N,26,1411500000,141150-0000,2014,211.80,2,182107
N,26,1411510000,141151-0000,2014,362.40,2,182108
N,26,1411520000,141152-0000,2014,241.80,2,182109
N,26,1411530000,141153-0000,2014,316.80,1,182110
N,26,1411550000,141155-0000,2014,362.40,2,182111
N,26,1411560000,141156-0000,2014,362.40,2,182112
N,26,1411570000,141157-0000,2014,211.80,2,182113
N,26,1411580000,141158-0000,2014,211.80,2,182114
N,26,1411580020,141158-0020,2014,211.80,2,182115
N,26,1411580030,141158-0030,2014,211.80,2,182116
N,26,1411590000,141159-0000,2014,211.80,2,182117
N,26,1411590080,141159-0080,2014,211.80,2,182118
N,26,1411600000,141160-0000,2014,211.80,2,182119
N,26,1411610000,141161-0000,2014,363.60,2,182120
N,26,1411620000,141162-0000,2014,181.80,2,182121
N,26,1411620005,141162-0005,2014,181.80,2,182122
N,26,1411620010,141162-0010,2014,309.60,1,182123
N,26,1411630000,141163-0000,2014,181.80,2,182124
N,26,1411630080,141163-0080,2014,181.80,2,182125
N,26,1411640000,141164-0000,2014,316.80,1,182126
N,26,1411650000,141165-0000,2014,724.80,2,182127
N,26,1411650010,141165-0010,2014,181.80,2,182128
N,26,1411650020,141165-0020,2014,181.80,2,182129
N,26,1411650030,141165-0030,2014,181.80,2,182130
N,26,1411650050,141165-0050,2014,181.80,2,182131
N,26,1411660000,141166-0000,2014,181.80,2,182132
N,26,1411670000,141167-0000,2014,181.80,2,182133
N,26,1411680000,141168-0000,2014,181.80,2,182134
N,26,1411680010,141168-0010,2014,181.80,2,182135
N,26,1411680050,141168-0050,2014,181.80,2,182136
N,26,1411690000,141169-0000,2014,211.80,2,182137
N,26,1411700000,141170-0000,2014,176.40,1,182138
N,26,1411710010,141171-0010,2014,211.80,2,182139
N,26,1411710020,141171-0020,2014,211.80,2,182140
N,26,1411720000,141172-0000,2014,181.80,2,182141
N,26,1411720120,141172-0120,2014,181.80,2,182142
N,26,1411730000,141173-0000,2014,1071.60,1,182143
N,26,1411760000,141176-0000,2014,13.80,1,182144
N,26,1411770000,141177-0000,2014,241.20,1,182145
N,26,1411780000,141178-0000,2014,235.20,1,182146
N,26,1411790000,141179-0000,2014,235.20,1,182147
N,26,1411800000,141180-0000,2014,362.40,2,182148
N,26,1411820000,141182-0000,2014,543.60,2,182149
N,26,1411830500,141183-0500,2014,26.40,1,182150
N,26,1411840000,141184-0000,2014,274.20,1,182151
N,26,1411850000,141185-0000,2014,304.80,1,182152
N,26,1411860000,141186-0000,2014,686.40,1,182153
N,26,1411870000,141187-0000,2014,120.00,1,182154
N,26,1411880000,141188-0000,2014,112.80,1,182155
N,26,1411890000,141189-0000,2014,57.60,1,182156
N,26,1411900000,141190-0000,2014,199.20,1,182157
N,26,1411920000,141192-0000,2014,126.00,1,182158
N,26,1411930000,141193-0000,2014,37.20,1,182159
N,26,1411940000,141194-0000,2014,25.80,1,182160
N,26,1411950000,141195-0000,2014,48.00,1,182161
N,26,1411960200,141196-0200,2014,211.80,2,182162
N,26,1411970000,141197-0000,2014,211.80,2,182163
N,26,1411980000,141198-0000,2014,211.80,2,182164
N,26,1411990000,141199-0000,2014,211.80,2,182165
N,26,1412000000,141200-0000,2014,181.80,2,182166
N,26,1412010000,141201-0000,2014,181.80,2,182167
N,26,1412020000,141202-0000,2014,211.80,2,182168
N,26,1412020010,141202-0010,2014,211.80,2,182169
N,26,1412030000,141203-0000,2014,211.80,2,182170
N,26,1412040000,141204-0000,2014,211.80,2,182171
N,26,1412050000,141205-0000,2014,211.80,2,182172
N,26,1412060000,141206-0000,2014,181.80,2,182173
N,26,1412061000,141206-1000,2014,211.80,2,182174
N,26,1412070000,141207-0000,2014,211.80,2,182175
N,26,1412080000,141208-0000,2014,211.80,2,182176
N,26,1412090000,141209-0000,2014,211.80,2,182177
N,26,1412100000,141210-0000,2014,211.80,2,182178
N,26,1412110000,141211-0000,2014,211.80,2,182179
N,26,1412120000,141212-0000,2014,151.80,1,182180
N,26,1412140000,141214-0000,2014,181.80,2,182181
N,26,1412160000,141216-0000,2014,232.80,1,182182
N,26,1412190000,141219-0000,2014,156.60,1,182183
N,26,1412200000,141220-0000,2014,79.20,1,182184
N,26,1412210000,141221-0000,2014,13.20,1,182185
N,26,1412220000,141222-0000,2014,211.80,2,182186
N,26,1412230000,141223-0000,2014,211.80,2,182187
N,26,1412240000,141224-0000,2014,211.80,2,182188
N,26,1412250000,141225-0000,2014,60.00,1,182189
N,26,1412270000,141227-0000,2014,211.80,2,182190
N,26,1412270100,141227-0100,2014,76.20,1,182191
N,26,1412280000,141228-0000,2014,78.00,1,182192
N,26,1412290000,141229-0000,2014,102.60,1,182193
N,26,1412300010,141230-0010,2014,143.40,1,182194
N,26,1412310000,141231-0000,2014,28.20,1,182195
N,26,1412320000,141232-0000,2014,525.00,1,182196
N,26,1412320050,141232-0050,2014,230.16,1,182197
N,26,1412320080,141232-0080,2014,148.26,1,182198
N,26,1412340000,141234-0000,2014,27.00,1,182199
N,26,1412350000,141235-0000,2014,119.40,1,182200
N,26,1412360000,141236-0000,2014,929.40,1,182201
N,26,1412360100,141236-0100,2014,346.20,1,182202
N,26,1412370000,141237-0000,2014,123.60,1,182203
N,26,1412380000,141238-0000,2014,36.60,1,182204
N,26,1412410000,141241-0000,2014,175.20,1,182205
N,26,1412420000,141242-0000,2014,288.00,1,182206
N,26,1412440010,141244-0010,2014,279.00,1,182207
N,26,1412460000,141246-0000,2014,272.40,1,182208
N,26,1412500000,141250-0000,2014,219.60,1,182209
N,26,1412510000,141251-0000,2014,129.00,1,182210
N,26,1412520000,141252-0000,2014,78.60,1,182211
N,26,1412530000,141253-0000,2014,814.20,1,182212
N,26,1412540000,141254-0000,2014,43.20,1,182213
N,26,1412550000,141255-0000,2014,47.40,1,182214
N,26,1412580000,141258-0000,2014,79.20,1,182215
N,26,1412590000,141259-0000,2014,282.00,1,182216
N,26,1412600000,141260-0000,2014,76.20,1,182217
N,26,1412610000,141261-0000,2014,107.40,1,182218
N,26,1412620000,141262-0000,2014,214.20,1,182219
N,26,1412630000,141263-0000,2014,309.60,1,182220
N,26,1412640000,141264-0000,2014,393.60,2,182221
N,26,1412650010,141265-0010,2014,136.20,1,182222
N,26,1412670000,141267-0000,2014,237.60,1,182223
N,26,1412690000,141269-0000,2014,64.20,1,182224
N,26,1412700000,141270-0000,2014,166.80,1,182225
N,26,1412710000,141271-0000,2014,73.20,1,182226
N,26,1412720000,141272-0000,2014,63.60,1,182227
N,26,1412730000,141273-0000,2014,559.20,1,182228
N,26,1412740000,141274-0000,2014,205.20,1,182229
N,26,1412740010,141274-0010,2014,102.00,1,182230
N,26,1412740100,141274-0100,2014,49.80,1,182231
N,26,1412770000,141277-0000,2014,161.40,1,182232
N,26,1412780000,141278-0000,2014,135.60,1,182233
N,26,1412790000,141279-0000,2014,176.40,1,182234
N,26,1412800000,141280-0000,2014,151.80,1,182235
N,26,1412820000,141282-0000,2014,141.00,1,182236
N,26,1412830000,141283-0000,2014,118.20,1,182237
N,26,1412840000,141284-0000,2014,147.60,1,182238
N,26,1412850000,141285-0000,2014,178.80,1,182239
N,26,1412860000,141286-0000,2014,90.60,1,182240
N,26,1412870000,141287-0000,2014,456.00,1,182241
N,26,1412900005,141290-0005,2014,88.80,1,182242
N,26,1412930102,141293-0102,2014,20.40,1,182243
N,26,1412950000,141295-0000,2014,181.20,1,182244
N,26,1412950010,141295-0010,2014,81.60,1,182245
N,26,1412950020,141295-0020,2014,128.40,1,182246
N,26,1412970000,141297-0000,2014,138.60,1,182247
N,26,1412980000,141298-0000,2014,91.80,1,182248
N,26,1412990000,141299-0000,2014,4.80,1,182249
N,26,1413020010,141302-0010,2014,433.80,1,182250
N,26,1413080000,141308-0000,2014,7.80,1,182251
N,26,1413090000,141309-0000,2014,169.80,1,182252
N,26,1413110000,141311-0000,2014,159.60,1,182253
N,26,1413130000,141313-0000,2014,188.40,1,182254
N,26,1413140000,141314-0000,2014,78.60,1,182255
N,26,1413150000,141315-0000,2014,215.40,1,182256
N,26,1413160000,141316-0000,2014,210.60,1,182257
N,26,1413180000,141318-0000,2014,144.00,1,182258
N,26,1413190000,141319-0000,2014,307.20,1,182259
N,26,1413200000,141320-0000,2014,217.20,1,182260
N,26,1413210000,141321-0000,2014,211.80,2,182261
N,26,1413220000,141322-0000,2014,99.60,1,182262
N,26,1413230000,141323-0000,2014,104.40,1,182263
N,26,1413250000,141325-0000,2014,247.80,1,182264
N,26,1413270000,141327-0000,2014,213.60,1,182265
N,26,1413280000,141328-0000,2014,78.60,1,182266
N,26,1413290000,141329-0000,2014,196.20,1,182267
N,26,1413310000,141331-0000,2014,273.60,1,182268
N,26,1413310500,141331-0500,2014,157.20,1,182269
N,26,1413320000,141332-0000,2014,289.20,1,182270
N,26,1413340000,141334-0000,2014,234.00,1,182271
N,26,1413350030,141335-0030,2014,1368.60,1,182272
N,26,1413400000,141340-0000,2014,28.80,1,182273
N,26,1413410000,141341-0000,2014,147.60,1,182274
N,26,1413430000,141343-0000,2014,211.80,2,182275
N,26,1413440000,141344-0000,2014,286.80,1,182276
N,26,1413460000,141346-0000,2014,200.40,2,182277
N,26,1413470000,141347-0000,2014,72.00,1,182278
N,26,1413480000,141348-0000,2014,180.00,1,182279
N,26,1413500010,141350-0010,2014,85.80,1,182280
N,26,1413510000,141351-0000,2014,112.80,1,182281
N,26,1413510090,141351-0090,2014,72.60,1,182282
N,26,1413520000,141352-0000,2014,200.40,2,182283
N,26,1413530000,141353-0000,2014,200.40,2,182284
N,26,1413541030,141354-1030,2014,200.40,2,182285
N,26,1413541040,141354-1040,2014,200.40,2,182286
N,26,1413541050,141354-1050,2014,200.40,2,182287
N,26,1413550000,141355-0000,2014,299.40,1,182288
N,26,1413560000,141356-0000,2014,183.00,1,182289
N,26,1413570000,141357-0000,2014,211.80,2,182290
N,26,1413580000,141358-0000,2014,68.40,1,182291
N,26,1413590000,141359-0000,2014,211.80,2,182292
N,26,1413600000,141360-0000,2014,172.80,1,182293
N,26,1413620000,141362-0000,2014,180.60,1,182294
N,26,1413640000,141364-0000,2014,25.20,1,182295
N,26,1413650000,141365-0000,2014,158.40,1,182296
N,26,1413660000,141366-0000,2014,72.00,1,182297
N,26,1413670010,141367-0010,2014,4.80,1,182298
N,26,1413680000,141368-0000,2014,37.80,1,182299
N,26,1413710000,141371-0000,2014,211.80,2,182300
N,26,1413720000,141372-0000,2014,82.80,1,182301
N,26,1413730000,141373-0000,2014,111.00,1,182302
N,26,1413750000,141375-0000,2014,133.20,1,182303
N,26,1413760000,141376-0000,2014,181.80,2,182304
N,26,1413760010,141376-0010,2014,220.20,1,182305
N,26,1413770000,141377-0000,2014,161.40,1,182306
N,26,1413790000,141379-0000,2014,312.00,1,182307
N,26,1413800000,141380-0000,2014,211.80,2,182308
N,26,1413810000,141381-0000,2014,184.20,2,182309
N,26,1413820000,141382-0000,2014,153.60,1,182310
N,26,1413830000,141383-0000,2014,211.80,2,182311
N,26,1413840000,141384-0000,2014,102.00,1,182312
N,26,1413850000,141385-0000,2014,213.60,1,182313
N,26,1413860000,141386-0000,2014,228.00,1,182314
N,26,1413870000,141387-0000,2014,153.60,1,182315
N,26,1413880000,141388-0000,2014,80.40,1,182316
N,26,1413890000,141389-0000,2014,129.60,1,182317
N,26,1413900000,141390-0000,2014,97.80,1,182318
N,26,1413910000,141391-0000,2014,169.80,1,182319
N,26,1413920000,141392-0000,2014,197.40,2,182320
N,26,1413930000,141393-0000,2014,26.40,1,182321
N,26,1413930100,141393-0100,2014,54.60,1,182322
N,26,1413950020,141395-0020,2014,947.40,1,182323
N,26,1413980000,141398-0000,2014,169.20,1,182324
N,26,1413990000,141399-0000,2014,189.00,1,182325
N,26,1414000000,141400-0000,2014,109.80,1,182326
N,26,1414010000,141401-0000,2014,301.80,1,182327
N,26,1414020000,141402-0000,2014,33.00,1,182328
N,26,1414030000,141403-0000,2014,157.80,1,182329
N,26,1414050000,141405-0000,2014,139.80,1,182330
N,26,1414060000,141406-0000,2014,156.60,1,182331
N,26,1414070000,141407-0000,2014,112.80,1,182332
N,26,1414080000,141408-0000,2014,171.60,1,182333
N,26,1414130010,141413-0010,2014,376.20,1,182334
N,26,1414180020,141418-0020,2014,211.80,1,182335
N,26,1414260000,141426-0000,2014,14.40,1,182336
N,26,1414260020,141426-0020,2014,42.00,1,182337
N,26,1414270000,141427-0000,2014,181.20,2,182338
N,26,1414270002,141427-0002,2014,181.20,2,182339
N,26,1414270004,141427-0004,2014,181.20,2,182340
N,26,1414270006,141427-0006,2014,181.20,2,182341
N,26,1414270008,141427-0008,2014,181.20,2,182342
N,26,1414270200,141427-0200,2014,181.20,2,182343
N,26,1414270250,141427-0250,2014,181.20,2,182344
N,26,1414270252,141427-0252,2014,181.20,2,182345
N,26,1414270254,141427-0254,2014,181.20,2,182346
N,26,1414270300,141427-0300,2014,181.20,2,182347
N,26,1414280000,141428-0000,2014,75.00,1,182348
N,26,1414300000,141430-0000,2014,93.00,1,182349
N,26,1414310200,141431-0200,2014,181.20,2,182350
N,26,1414310210,141431-0210,2014,181.20,2,182351
N,26,1414310220,141431-0220,2014,181.20,2,182352
N,26,1414320110,141432-0110,2014,181.20,2,182353
N,26,1414320135,141432-0135,2014,181.20,2,182354
N,26,1414320140,141432-0140,2014,181.20,2,182355
N,26,1414320145,141432-0145,2014,181.20,2,182356
N,26,1414320150,141432-0150,2014,181.20,2,182357
N,26,1414320180,141432-0180,2014,181.20,2,182358
N,26,1414320185,141432-0185,2014,181.20,2,182359
N,26,1414320190,141432-0190,2014,181.20,2,182360
N,26,1414320195,141432-0195,2014,181.20,2,182361
N,26,1414320210,141432-0210,2014,181.20,2,182362
N,26,1414320220,141432-0220,2014,181.20,2,182363
N,26,1414320225,141432-0225,2014,181.20,2,182364
N,26,1414320240,141432-0240,2014,181.20,2,182365
N,26,1414330000,141433-0000,2014,43.80,1,182366
N,26,1414340000,141434-0000,2014,160.80,1,182367
N,26,1414420000,141442-0000,2014,211.80,2,182368
N,26,1414440000,141444-0000,2014,91.80,1,182369
N,26,1414460300,141446-0300,2014,11.40,1,182370
N,26,1414490000,141449-0000,2014,181.80,2,182371
N,26,1414510000,141451-0000,2014,25.20,1,182372
N,26,1414520000,141452-0000,2014,190.80,2,182373
N,26,1414530000,141453-0000,2014,163.80,1,182374
N,26,1414630000,141463-0000,2014,109.20,1,182375
N,26,1414640000,141464-0000,2014,90.00,1,182376
N,26,1414650000,141465-0000,2014,46.80,1,182377
N,26,1414680000,141468-0000,2014,50.40,1,182378
N,26,1414700000,141470-0000,2014,89.40,1,182379
N,26,1414700055,141470-0055,2014,181.20,2,182380
N,26,1414700060,141470-0060,2014,181.20,2,182381
N,26,1414700065,141470-0065,2014,181.20,2,182382
N,26,1414700068,141470-0068,2014,181.20,2,182383
N,26,1414700070,141470-0070,2014,181.20,2,182384
N,26,1414700075,141470-0075,2014,151.80,1,182385
N,26,1414700080,141470-0080,2014,181.20,2,182386
N,26,1414700090,141470-0090,2014,181.20,2,182387
N,26,1414700100,141470-0100,2014,181.20,2,182388
N,26,1414700110,141470-0110,2014,181.20,2,182389
N,26,1414700120,141470-0120,2014,181.20,2,182390
N,26,1414700130,141470-0130,2014,181.20,2,182391
N,26,1414700140,141470-0140,2014,181.20,2,182392
N,26,1414700150,141470-0150,2014,181.20,2,182393
N,26,1414700170,141470-0170,2014,181.20,2,182394
N,26,1414700190,141470-0190,2014,181.20,2,182395
N,26,1414710000,141471-0000,2014,230.40,1,182396
N,26,1414740000,141474-0000,2014,491.40,1,182397
N,26,1414740040,141474-0040,2014,84.60,1,182398
N,26,1414740041,141474-0041,2014,181.20,2,182399
N,26,1414740042,141474-0042,2014,181.20,2,182400
N,26,1414740043,141474-0043,2014,181.20,2,182401
N,26,1414740044,141474-0044,2014,181.20,2,182402
N,26,1414740045,141474-0045,2014,181.20,2,182403
N,26,1414740046,141474-0046,2014,181.20,2,182404
N,26,1414740047,141474-0047,2014,181.20,2,182405
N,26,1414740050,141474-0050,2014,126.60,1,182406
N,26,1414820010,141482-0010,2014,694.20,1,182407
N,26,1414880000,141488-0000,2014,220.20,1,182408
N,26,1414900000,141490-0000,2014,47.40,1,182409
N,26,1414930000,141493-0000,2014,211.80,2,182410
N,26,1414950000,141495-0000,2014,22.20,1,182411
N,26,1414950020,141495-0020,2014,184.80,1,182412
N,26,1414970000,141497-0000,2014,1046.40,1,182413
N,26,1415000000,141500-0000,2014,318.60,1,182414
N,26,1415010000,141501-0000,2014,24.60,1,182415
N,26,1415020000,141502-0000,2014,4646.40,1,182416
N,26,1415040000,141504-0000,2014,264.60,1,182417
N,26,1415050000,141505-0000,2014,482.40,1,182418
N,26,1415120000,141512-0000,2014,413.40,1,182419
N,26,1415120010,141512-0010,2014,440.40,1,182420
N,26,1415130000,141513-0000,2014,262.20,1,182421
N,26,1415140000,141514-0000,2014,310.20,1,182422
N,26,1415150000,141515-0000,2014,307.20,1,182423
N,26,1415160000,141516-0000,2014,157.80,1,182424
N,26,1415160050,141516-0050,2014,30.60,1,182425
N,26,1415210010,141521-0010,2014,534.00,1,182426
N,26,1415220000,141522-0000,2014,209.40,1,182427
N,26,1415260000,141526-0000,2014,495.60,1,182428
N,26,1415261000,141526-1000,2014,460.20,1,182429
N,26,1415270000,141527-0000,2014,398.40,1,182430
N,26,1415280000,141528-0000,2014,558.60,1,182431
N,26,1415290000,141529-0000,2014,308.40,1,182432
N,26,1415300000,141530-0000,2014,90.00,1,182433
N,26,1415320000,141532-0000,2014,857.40,1,182434
N,26,1415340000,141534-0000,2014,211.80,2,182435
N,26,1415350000,141535-0000,2014,211.80,2,182436
N,26,1415360000,141536-0000,2014,181.80,2,182437
N,26,1415370000,141537-0000,2014,181.80,2,182438
N,26,1415380000,141538-0000,2014,181.80,2,182439
N,26,1415390000,141539-0000,2014,181.80,2,182440
N,26,1415400000,141540-0000,2014,211.80,2,182441
N,26,1415410000,141541-0000,2014,211.80,2,182442
N,26,1415420000,141542-0000,2014,181.80,2,182443
N,26,1415430000,141543-0000,2014,181.80,2,182444
N,26,1415440000,141544-0000,2014,181.80,2,182445
N,26,1415450000,141545-0000,2014,181.80,2,182446
N,26,1415460000,141546-0000,2014,211.80,2,182447
N,26,1415470000,141547-0000,2014,181.80,2,182448
N,26,1415480000,141548-0000,2014,211.80,2,182449
N,26,1415490000,141549-0000,2014,181.80,2,182450
N,26,1415500000,141550-0000,2014,181.80,2,182451
N,26,1415510000,141551-0000,2014,181.80,2,182452
N,26,1415520000,141552-0000,2014,363.60,2,182453
N,26,1415530000,141553-0000,2014,211.80,2,182454
N,26,1415540000,141554-0000,2014,211.80,2,182455
N,26,1415550000,141555-0000,2014,181.80,2,182456
N,26,1415560000,141556-0000,2014,211.80,2,182457
N,26,1415570000,141557-0000,2014,181.80,2,182458
N,26,1415580000,141558-0000,2014,369.00,1,182459
N,26,1415600000,141560-0000,2014,220.20,1,182460
N,26,1415610000,141561-0000,2014,181.80,2,182461
N,26,1415620000,141562-0000,2014,181.80,2,182462
N,26,1415630000,141563-0000,2014,211.80,2,182463
N,26,1415640000,141564-0000,2014,181.80,2,182464
N,26,1415650000,141565-0000,2014,211.80,2,182465
N,26,1415660000,141566-0000,2014,211.80,2,182466
N,26,1415670000,141567-0000,2014,181.80,2,182467
N,26,1415680000,141568-0000,2014,122.40,1,182468
N,26,1415690000,141569-0000,2014,188.40,1,182469
N,26,1415710000,141571-0000,2014,121.20,1,182470
N,26,1415740000,141574-0000,2014,211.80,2,182471
N,26,1415750000,141575-0000,2014,181.80,2,182472
N,26,1415760000,141576-0000,2014,211.80,2,182473
N,26,1415770000,141577-0000,2014,181.80,2,182474
N,26,1415780000,141578-0000,2014,181.80,2,182475
N,26,1415790000,141579-0000,2014,181.80,2,182476
N,26,1415800000,141580-0000,2014,211.80,2,182477
N,26,1415810000,141581-0000,2014,181.80,2,182478
N,26,1415820000,141582-0000,2014,211.80,2,182479
N,26,1415830000,141583-0000,2014,181.80,2,182480
N,26,1415840000,141584-0000,2014,211.80,2,182481
N,26,1415850000,141585-0000,2014,181.80,2,182482
N,26,1415860000,141586-0000,2014,211.80,2,182483
N,26,1415870000,141587-0000,2014,181.80,2,182484
N,26,1415880000,141588-0000,2014,211.80,2,182485
N,26,1415900000,141590-0000,2014,181.80,2,182486
N,26,1415910000,141591-0000,2014,181.80,2,182487
N,26,1415930000,141593-0000,2014,181.80,2,182488
N,26,1415940000,141594-0000,2014,181.80,2,182489
N,26,1415950000,141595-0000,2014,211.80,2,182490
N,26,1415960000,141596-0000,2014,181.80,2,182491
N,26,1415970000,141597-0000,2014,181.80,2,182492
N,26,1415980000,141598-0000,2014,181.80,2,182493
N,26,1415990000,141599-0000,2014,181.80,2,182494
N,26,1416000000,141600-0000,2014,181.80,2,182495
N,26,1416010000,141601-0000,2014,181.80,2,182496
N,26,1416020000,141602-0000,2014,181.80,2,182497
N,26,1416030000,141603-0000,2014,181.80,2,182498
N,26,1416040000,141604-0000,2014,211.80,2,182499
N,26,1416050000,141605-0000,2014,181.80,2,182500
N,26,1416060000,141606-0000,2014,181.80,2,182501
N,26,1416070000,141607-0000,2014,211.80,2,182502
N,26,1416080000,141608-0000,2014,211.80,2,182503
N,26,1416090000,141609-0000,2014,181.80,2,182504
N,26,1416100000,141610-0000,2014,211.80,2,182505
N,26,1416110000,141611-0000,2014,181.80,2,182506
N,26,1416120000,141612-0000,2014,181.80,2,182507
N,26,1416130000,141613-0000,2014,181.80,2,182508
N,26,1416140000,141614-0000,2014,181.80,2,182509
N,26,1416150000,141615-0000,2014,181.80,2,182510
N,26,1416160000,141616-0000,2014,181.80,2,182511
N,26,1416170000,141617-0000,2014,181.80,2,182512
N,26,1416180000,141618-0000,2014,211.80,2,182513
N,26,1416190000,141619-0000,2014,211.80,2,182514
N,26,1416200000,141620-0000,2014,181.80,2,182515
N,26,1416210000,141621-0000,2014,211.80,2,182516
N,26,1416220000,141622-0000,2014,211.80,2,182517
N,26,1416230000,141623-0000,2014,211.80,2,182518
N,26,1416240000,141624-0000,2014,211.80,2,182519
N,26,1416250000,141625-0000,2014,211.80,2,182520
N,26,1416260000,141626-0000,2014,211.80,2,182521
N,26,1416270000,141627-0000,2014,211.80,2,182522
N,26,1416280000,141628-0000,2014,211.80,2,182523
N,26,1416290000,141629-0000,2014,181.80,2,182524
N,26,1416300000,141630-0000,2014,181.80,2,182525
N,26,1416310000,141631-0000,2014,181.80,2,182526
N,26,1416320000,141632-0000,2014,73.20,1,182527
N,26,1416330000,141633-0000,2014,181.80,2,182528
N,26,1416340000,141634-0000,2014,181.80,2,182529
N,26,1416350000,141635-0000,2014,181.80,2,182530
N,26,1416360000,141636-0000,2014,181.80,2,182531
N,26,1416370000,141637-0000,2014,181.80,2,182532
N,26,1416380000,141638-0000,2014,211.80,2,182533
N,26,1416390000,141639-0000,2014,211.80,2,182534
N,26,1416400000,141640-0000,2014,211.80,2,182535
N,26,1416410000,141641-0000,2014,181.80,2,182536
N,26,1416420000,141642-0000,2014,211.80,2,182537
N,26,1416430000,141643-0000,2014,181.80,2,182538
N,26,1416440000,141644-0000,2014,181.80,2,182539
N,26,1416450000,141645-0000,2014,211.80,2,182540
N,26,1416460000,141646-0000,2014,211.80,2,182541
N,26,1416470000,141647-0000,2014,181.80,2,182542
N,26,1416480000,141648-0000,2014,181.80,2,182543
N,26,1416490000,141649-0000,2014,181.80,2,182544
N,26,1416500000,141650-0000,2014,181.80,2,182545
N,26,1416510000,141651-0000,2014,181.80,2,182546
N,26,1416520000,141652-0000,2014,181.80,2,182547
N,26,1416530000,141653-0000,2014,211.80,2,182548
N,26,1416540000,141654-0000,2014,151.80,1,182549
N,26,1416550000,141655-0000,2014,181.80,2,182550
N,26,1416570000,141657-0000,2014,181.80,2,182551
N,26,1416580000,141658-0000,2014,181.80,2,182552
N,26,1416590000,141659-0000,2014,181.80,2,182553
N,26,1416600000,141660-0000,2014,211.80,2,182554
N,26,1416610000,141661-0000,2014,211.80,2,182555
N,26,1416620000,141662-0000,2014,211.80,2,182556
N,26,1416630000,141663-0000,2014,211.80,2,182557
N,26,1416640000,141664-0000,2014,211.80,2,182558
N,26,1416650000,141665-0000,2014,211.80,2,182559
N,26,1416660000,141666-0000,2014,181.80,2,182560
N,26,1416670000,141667-0000,2014,181.80,2,182561
N,26,1416680000,141668-0000,2014,181.80,2,182562
N,26,1416690000,141669-0000,2014,181.80,2,182563
N,26,1416700000,141670-0000,2014,89.40,1,182564
N,26,1416730000,141673-0000,2014,211.80,2,182565
N,26,1416740000,141674-0000,2014,211.80,2,182566
N,26,1416750000,141675-0000,2014,181.80,2,182567
N,26,1416760000,141676-0000,2014,211.80,2,182568
N,26,1416770000,141677-0000,2014,181.80,2,182569
N,26,1416780000,141678-0000,2014,211.80,2,182570
N,26,1416790000,141679-0000,2014,12.60,1,182571
N,26,1416800000,141680-0000,2014,211.80,2,182572
N,26,1416810000,141681-0000,2014,211.80,2,182573
N,26,1416820000,141682-0000,2014,211.80,2,182574
N,26,1416830000,141683-0000,2014,181.80,2,182575
N,26,1416840000,141684-0000,2014,92.40,1,182576
N,26,1416860000,141686-0000,2014,181.80,2,182577
N,26,1416870000,141687-0000,2014,211.80,2,182578
N,26,1416880000,141688-0000,2014,181.80,2,182579
N,26,1416890000,141689-0000,2014,181.80,2,182580
N,26,1416900000,141690-0000,2014,181.80,2,182581
N,26,1416910000,141691-0000,2014,181.80,2,182582
N,26,1416920000,141692-0000,2014,211.80,2,182583
N,26,1416930000,141693-0000,2014,211.80,2,182584
N,26,1416940000,141694-0000,2014,181.80,2,182585
N,26,1416950000,141695-0000,2014,211.80,2,182586
N,26,1416960000,141696-0000,2014,181.80,2,182587
N,26,1416970000,141697-0000,2014,211.80,2,182588
N,26,1416980000,141698-0000,2014,181.80,2,182589
N,26,1416990000,141699-0000,2014,70.80,1,182590
N,26,1417000000,141700-0000,2014,211.80,2,182591
N,26,1417010000,141701-0000,2014,181.80,2,182592
N,26,1417020000,141702-0000,2014,181.80,2,182593
N,26,1417030000,141703-0000,2014,181.80,2,182594
N,26,1417040000,141704-0000,2014,181.80,2,182595
N,26,1417050000,141705-0000,2014,181.80,2,182596
N,26,1417060000,141706-0000,2014,181.80,2,182597
N,26,1417070000,141707-0000,2014,181.80,2,182598
N,26,1417080000,141708-0000,2014,181.80,2,182599
N,26,1417090000,141709-0000,2014,181.80,2,182600
N,26,1417100000,141710-0000,2014,211.80,2,182601
N,26,1417110000,141711-0000,2014,181.80,2,182602
N,26,1417120000,141712-0000,2014,181.80,2,182603
N,26,1417130000,141713-0000,2014,181.80,2,182604
N,26,1417140000,141714-0000,2014,181.80,2,182605
N,26,1417150000,141715-0000,2014,181.80,2,182606
N,26,1417160000,141716-0000,2014,195.60,2,182607
N,26,1417170000,141717-0000,2014,86.40,1,182608
N,26,1417180000,141718-0000,2014,181.80,2,182609
N,26,1417190000,141719-0000,2014,181.80,2,182610
N,26,1417200000,141720-0000,2014,181.80,2,182611
N,26,1417210000,141721-0000,2014,181.80,2,182612
N,26,1417220000,141722-0000,2014,181.80,2,182613
N,26,1417230000,141723-0000,2014,211.80,2,182614
N,26,1417240000,141724-0000,2014,211.80,2,182615
N,26,1417250000,141725-0000,2014,211.80,2,182616
N,26,1417260000,141726-0000,2014,181.80,2,182617
N,26,1417270000,141727-0000,2014,181.80,2,182618
N,26,1417280000,141728-0000,2014,211.80,2,182619
N,26,1417290000,141729-0000,2014,181.80,2,182620
N,26,1417300000,141730-0000,2014,211.80,2,182621
N,26,1417310000,141731-0000,2014,211.80,2,182622
N,26,1417330000,141733-0000,2014,211.80,2,182623
N,26,1417340000,141734-0000,2014,211.80,2,182624
N,26,1417350000,141735-0000,2014,181.80,2,182625
N,26,1417360000,141736-0000,2014,181.80,2,182626
N,26,1417370000,141737-0000,2014,211.80,2,182627
N,26,1417380000,141738-0000,2014,211.80,2,182628
N,26,1417390000,141739-0000,2014,211.80,2,182629
N,26,1417400000,141740-0000,2014,211.80,2,182630
N,26,1417410000,141741-0000,2014,181.80,2,182631
N,26,1417420000,141742-0000,2014,181.80,2,182632
N,26,1417430000,141743-0000,2014,181.80,2,182633
N,26,1417440000,141744-0000,2014,181.80,2,182634
N,26,1417450000,141745-0000,2014,181.80,2,182635
N,26,1417460000,141746-0000,2014,181.80,2,182636
N,26,1417470000,141747-0000,2014,181.80,2,182637
N,26,1417480000,141748-0000,2014,181.80,2,182638
N,26,1417490000,141749-0000,2014,181.80,2,182639
N,26,1417500000,141750-0000,2014,211.80,2,182640
N,26,1417510000,141751-0000,2014,211.80,2,182641
N,26,1417520000,141752-0000,2014,211.80,2,182642
N,26,1417530000,141753-0000,2014,181.80,2,182643
N,26,1417540000,141754-0000,2014,211.80,2,182644
N,26,1417550000,141755-0000,2014,211.80,2,182645
N,26,1417560000,141756-0000,2014,211.80,2,182646
N,26,1417570000,141757-0000,2014,181.80,2,182647
N,26,1417580000,141758-0000,2014,181.80,2,182648
N,26,1417590000,141759-0000,2014,181.80,2,182649
N,26,1417600000,141760-0000,2014,181.80,2,182650
N,26,1417610000,141761-0000,2014,211.80,2,182651
N,26,1417620000,141762-0000,2014,211.80,2,182652
N,26,1417630000,141763-0000,2014,211.80,2,182653
N,26,1417640000,141764-0000,2014,211.80,2,182654
N,26,1417650000,141765-0000,2014,181.80,2,182655
N,26,1417660000,141766-0000,2014,211.80,2,182656
N,26,1417670000,141767-0000,2014,181.80,2,182657
N,26,1417680000,141768-0000,2014,211.80,2,182658
N,26,1417690000,141769-0000,2014,181.80,2,182659
N,26,1417700000,141770-0000,2014,211.80,2,182660
N,26,1417710000,141771-0000,2014,181.80,2,182661
N,26,1417720000,141772-0000,2014,211.80,2,182662
N,26,1417730000,141773-0000,2014,211.80,2,182663
N,26,1417740000,141774-0000,2014,181.80,2,182664
N,26,1417750000,141775-0000,2014,211.80,2,182665
N,26,1417760000,141776-0000,2014,211.80,2,182666
N,26,1417770000,141777-0000,2014,211.80,2,182667
N,26,1417780000,141778-0000,2014,211.80,2,182668
N,26,1417790000,141779-0000,2014,181.80,2,182669
N,26,1417800000,141780-0000,2014,211.80,2,182670
N,26,1417810000,141781-0000,2014,211.80,2,182671
N,26,1417820000,141782-0000,2014,211.80,2,182672
N,26,1417830000,141783-0000,2014,181.80,2,182673
N,26,1417840000,141784-0000,2014,211.80,2,182674
N,26,1417850000,141785-0000,2014,211.80,2,182675
N,26,1417860000,141786-0000,2014,211.80,2,182676
N,26,1417870000,141787-0000,2014,211.80,2,182677
N,26,1417880000,141788-0000,2014,211.80,2,182678
N,26,1417890000,141789-0000,2014,181.80,2,182679
N,26,1417900000,141790-0000,2014,211.80,2,182680
N,26,1417910000,141791-0000,2014,211.80,2,182681
N,26,1417920000,141792-0000,2014,211.80,2,182682
N,26,1417930000,141793-0000,2014,211.80,2,182683
N,26,1417940000,141794-0000,2014,181.80,2,182684
N,26,1417950000,141795-0000,2014,181.80,2,182685
N,26,1417960000,141796-0000,2014,181.80,2,182686
N,26,1417970000,141797-0000,2014,181.80,2,182687
N,26,1417980000,141798-0000,2014,211.80,2,182688
N,26,1417990000,141799-0000,2014,181.80,2,182689
N,26,1418000000,141800-0000,2014,181.80,2,182690
N,26,1418010000,141801-0000,2014,211.80,2,182691
N,26,1418020000,141802-0000,2014,211.80,2,182692
N,26,1418030000,141803-0000,2014,181.80,2,182693
N,26,1418040000,141804-0000,2014,181.80,2,182694
N,26,1418050000,141805-0000,2014,211.80,2,182695
N,26,1418060000,141806-0000,2014,181.80,2,182696
N,26,1418070000,141807-0000,2014,181.80,2,182697
N,26,1418090000,141809-0000,2014,211.80,2,182698
N,26,1418100000,141810-0000,2014,211.80,2,182699
N,26,1418110000,141811-0000,2014,181.80,2,182700
N,26,1418120000,141812-0000,2014,211.80,2,182701
N,26,1418130000,141813-0000,2014,211.80,2,182702
N,26,1418140000,141814-0000,2014,181.80,2,182703
N,26,1418150000,141815-0000,2014,181.80,2,182704
N,26,1418160000,141816-0000,2014,181.80,2,182705
N,26,1418170000,141817-0000,2014,181.80,2,182706
N,26,1418180000,141818-0000,2014,211.80,2,182707
N,26,1418190000,141819-0000,2014,211.80,2,182708
N,26,1418200000,141820-0000,2014,181.80,2,182709
N,26,1418210000,141821-0000,2014,181.80,2,182710
N,26,1418220000,141822-0000,2014,211.80,2,182711
N,26,1418230000,141823-0000,2014,211.80,2,182712
N,26,1418240000,141824-0000,2014,211.80,2,182713
N,26,1418250000,141825-0000,2014,181.80,2,182714
N,26,1418260000,141826-0000,2014,211.80,2,182715
N,26,1418270000,141827-0000,2014,211.80,2,182716
N,26,1418280000,141828-0000,2014,211.80,2,182717
N,26,1418290000,141829-0000,2014,211.80,2,182718
N,26,1418300000,141830-0000,2014,211.80,2,182719
N,26,1418310000,141831-0000,2014,211.80,2,182720
N,26,1418320000,141832-0000,2014,211.80,2,182721
N,26,1418330000,141833-0000,2014,211.80,2,182722
N,26,1418340000,141834-0000,2014,211.80,2,182723
N,26,1418350000,141835-0000,2014,211.80,2,182724
N,26,1418360000,141836-0000,2014,181.80,2,182725
N,26,1418370000,141837-0000,2014,211.80,2,182726
N,26,1418380000,141838-0000,2014,211.80,2,182727
N,26,1418390000,141839-0000,2014,211.80,2,182728
N,26,1418400000,141840-0000,2014,181.80,2,182729
N,26,1418410000,141841-0000,2014,211.80,2,182730
N,26,1418420000,141842-0000,2014,181.80,2,182731
N,26,1418430000,141843-0000,2014,211.80,2,182732
N,26,1418440000,141844-0000,2014,181.80,2,182733
N,26,1418450000,141845-0000,2014,181.80,2,182734
N,26,1418460000,141846-0000,2014,211.80,2,182735
N,26,1418470000,141847-0000,2014,211.80,2,182736
N,26,1418480000,141848-0000,2014,211.80,2,182737
N,26,1418490000,141849-0000,2014,181.80,2,182738
N,26,1418500000,141850-0000,2014,151.80,1,182739
N,26,1418510000,141851-0000,2014,181.80,2,182740
N,26,1418520000,141852-0000,2014,211.80,2,182741
N,26,1418530000,141853-0000,2014,211.80,2,182742
N,26,1418540000,141854-0000,2014,211.80,2,182743
N,26,1418550000,141855-0000,2014,181.80,2,182744
N,26,1418560000,141856-0000,2014,211.80,2,182745
N,26,1418570000,141857-0000,2014,211.80,2,182746
N,26,1418580000,141858-0000,2014,181.80,2,182747
N,26,1418590000,141859-0000,2014,211.80,2,182748
N,26,1418610000,141861-0000,2014,211.80,2,182749
N,26,1418620000,141862-0000,2014,211.80,2,182750
N,26,1418630000,141863-0000,2014,211.80,2,182751
N,26,1418640000,141864-0000,2014,211.80,2,182752
N,26,1418650000,141865-0000,2014,211.80,2,182753
N,26,1418660000,141866-0000,2014,181.80,2,182754
N,26,1418670000,141867-0000,2014,181.80,2,182755
N,26,1418680000,141868-0000,2014,211.80,2,182756
N,26,1418690000,141869-0000,2014,211.80,2,182757
N,26,1418700000,141870-0000,2014,211.80,2,182758
N,26,1418710000,141871-0000,2014,181.80,2,182759
N,26,1418720000,141872-0000,2014,181.80,2,182760
N,26,1418730000,141873-0000,2014,181.80,2,182761
N,26,1418740000,141874-0000,2014,211.80,2,182762
N,26,1418750000,141875-0000,2014,181.80,2,182763
N,26,1418760000,141876-0000,2014,211.80,2,182764
N,26,1418770000,141877-0000,2014,181.80,2,182765
N,26,1418780000,141878-0000,2014,181.80,2,182766
N,26,1418790000,141879-0000,2014,211.80,2,182767
N,26,1418800000,141880-0000,2014,211.80,2,182768
N,26,1418810000,141881-0000,2014,211.80,2,182769
N,26,1418820000,141882-0000,2014,211.80,2,182770
N,26,1418830000,141883-0000,2014,211.80,2,182771
N,26,1418840000,141884-0000,2014,211.80,2,182772
N,26,1418850000,141885-0000,2014,181.80,2,182773
N,26,1418860000,141886-0000,2014,181.80,2,182774
N,26,1418870000,141887-0000,2014,181.80,2,182775
N,26,1418880000,141888-0000,2014,181.80,2,182776
N,26,1418890000,141889-0000,2014,211.80,2,182777
N,26,1418900000,141890-0000,2014,181.80,2,182778
N,26,1418910000,141891-0000,2014,181.80,2,182779
N,26,1418920000,141892-0000,2014,211.80,2,182780
N,26,1418930000,141893-0000,2014,211.80,2,182781
N,26,1418940000,141894-0000,2014,181.80,2,182782
N,26,1418950000,141895-0000,2014,211.80,2,182783
N,26,1418960000,141896-0000,2014,181.80,2,182784
N,26,1418970000,141897-0000,2014,211.80,2,182785
N,26,1418980000,141898-0000,2014,181.80,2,182786
N,26,1418990000,141899-0000,2014,211.80,2,182787
N,26,1419000000,141900-0000,2014,181.80,2,182788
N,26,1419010000,141901-0000,2014,181.80,2,182789
N,26,1419020000,141902-0000,2014,181.80,2,182790
N,26,1419030000,141903-0000,2014,181.80,2,182791
N,26,1419040000,141904-0000,2014,181.80,2,182792
N,26,1419050000,141905-0000,2014,181.80,2,182793
N,26,1419060000,141906-0000,2014,181.80,2,182794
N,26,1419070000,141907-0000,2014,211.80,2,182795
N,26,1419080000,141908-0000,2014,181.80,2,182796
N,26,1419090000,141909-0000,2014,211.80,2,182797
N,26,1419100000,141910-0000,2014,181.80,2,182798
N,26,1419110000,141911-0000,2014,181.80,2,182799
N,26,1419120000,141912-0000,2014,211.80,2,182800
N,26,1419130000,141913-0000,2014,181.80,2,182801
N,26,1419140000,141914-0000,2014,211.80,2,182802
N,26,1419150000,141915-0000,2014,211.80,2,182803
N,26,1419160000,141916-0000,2014,211.80,2,182804
N,26,1419170000,141917-0000,2014,211.80,2,182805
N,26,1419180000,141918-0000,2014,181.80,2,182806
N,26,1419190000,141919-0000,2014,211.80,2,182807
N,26,1419200000,141920-0000,2014,181.80,2,182808
N,26,1419210000,141921-0000,2014,181.80,2,182809
N,26,1419220000,141922-0000,2014,211.80,2,182810
N,26,1419230000,141923-0000,2014,211.80,2,182811
N,26,1419240000,141924-0000,2014,181.80,2,182812
N,26,1419250000,141925-0000,2014,181.80,2,182813
N,26,1419260000,141926-0000,2014,181.80,2,182814
N,26,1419270000,141927-0000,2014,211.80,2,182815
N,26,1419280000,141928-0000,2014,211.80,2,182816
N,26,1419290000,141929-0000,2014,211.80,2,182817
N,26,1419300000,141930-0000,2014,181.80,2,182818
N,26,1419310000,141931-0000,2014,181.80,2,182819
N,26,1419320000,141932-0000,2014,211.80,2,182820
N,26,1419330000,141933-0000,2014,181.80,2,182821
N,26,1419340000,141934-0000,2014,181.80,2,182822
N,26,1419350000,141935-0000,2014,181.80,2,182823
N,26,1419360000,141936-0000,2014,211.80,2,182824
N,26,1419370000,141937-0000,2014,211.80,2,182825
N,26,1419380000,141938-0000,2014,211.80,2,182826
N,26,1419390000,141939-0000,2014,181.80,2,182827
N,26,1419400000,141940-0000,2014,211.80,2,182828
N,26,1419410000,141941-0000,2014,181.80,2,182829
N,26,1419420000,141942-0000,2014,211.80,2,182830
N,26,1419430000,141943-0000,2014,211.80,2,182831
N,26,1419440000,141944-0000,2014,181.80,2,182832
N,26,1419450000,141945-0000,2014,181.80,2,182833
N,26,1419460000,141946-0000,2014,211.80,2,182834
N,26,1419470000,141947-0000,2014,181.80,2,182835
N,26,1419480000,141948-0000,2014,181.80,2,182836
N,26,1419490000,141949-0000,2014,181.80,2,182837
N,26,1419500000,141950-0000,2014,211.80,2,182838
N,26,1419510000,141951-0000,2014,181.80,2,182839
N,26,1419520000,141952-0000,2014,181.80,2,182840
N,26,1419530000,141953-0000,2014,211.80,2,182841
N,26,1419540000,141954-0000,2014,181.80,2,182842
N,26,1419550000,141955-0000,2014,181.80,2,182843
N,26,1419560000,141956-0000,2014,211.80,2,182844
N,26,1419570000,141957-0000,2014,211.80,2,182845
N,26,1419580000,141958-0000,2014,211.80,2,182846
N,26,1419590000,141959-0000,2014,211.80,2,182847
N,26,1419600000,141960-0000,2014,181.80,2,182848
N,26,1419610000,141961-0000,2014,211.80,2,182849
N,26,1419620000,141962-0000,2014,211.80,2,182850
N,26,1419630000,141963-0000,2014,211.80,2,182851
N,26,1419640000,141964-0000,2014,211.80,2,182852
N,26,1419650000,141965-0000,2014,211.80,2,182853
N,26,1419660000,141966-0000,2014,181.80,2,182854
N,26,1419670000,141967-0000,2014,181.80,2,182855
N,26,1419680000,141968-0000,2014,181.80,2,182856
N,26,1419690000,141969-0000,2014,181.80,2,182857
N,26,1419700000,141970-0000,2014,181.80,2,182858
N,26,1419710000,141971-0000,2014,181.80,2,182859
N,26,1419720000,141972-0000,2014,181.80,2,182860
N,26,1419730000,141973-0000,2014,181.80,2,182861
N,26,1419740000,141974-0000,2014,211.80,2,182862
N,26,1419750000,141975-0000,2014,181.80,2,182863
N,26,1419760000,141976-0000,2014,181.80,2,182864
N,26,1419770000,141977-0000,2014,181.80,2,182865
N,26,1419780000,141978-0000,2014,181.80,2,182866
N,26,1419790000,141979-0000,2014,181.80,2,182867
N,26,1419800000,141980-0000,2014,211.80,2,182868
N,26,1419810000,141981-0000,2014,211.80,2,182869
N,26,1419820000,141982-0000,2014,211.80,2,182870
N,26,1419830000,141983-0000,2014,181.80,2,182871
N,26,1419840000,141984-0000,2014,181.80,2,182872
N,26,1419850000,141985-0000,2014,181.80,2,182873
N,26,1419860000,141986-0000,2014,181.80,2,182874
N,26,1419870000,141987-0000,2014,181.80,2,182875
N,26,1419880000,141988-0000,2014,181.80,2,182876
N,26,1419890000,141989-0000,2014,181.80,2,182877
N,26,1419900000,141990-0000,2014,211.80,2,182878
N,26,1419910000,141991-0000,2014,181.80,2,182879
N,26,1419920000,141992-0000,2014,181.80,2,182880
N,26,1419930000,141993-0000,2014,181.80,2,182881
N,26,1419940000,141994-0000,2014,181.80,2,182882
N,26,1419950000,141995-0000,2014,211.80,2,182883
N,26,1419960000,141996-0000,2014,211.80,2,182884
N,26,1419970000,141997-0000,2014,211.80,2,182885
N,26,1419980000,141998-0000,2014,181.80,2,182886
N,26,1419990000,141999-0000,2014,181.80,2,182887
N,26,1420000000,142000-0000,2014,181.80,2,182888
N,26,1420010000,142001-0000,2014,211.80,2,182889
N,26,1420020000,142002-0000,2014,181.80,2,182890
N,26,1420030000,142003-0000,2014,181.80,2,182891
N,26,1420040000,142004-0000,2014,181.80,2,182892
N,26,1420050000,142005-0000,2014,181.80,2,182893
N,26,1420060000,142006-0000,2014,211.80,2,182894
N,26,1420070000,142007-0000,2014,211.80,2,182895
N,26,1420080000,142008-0000,2014,181.80,2,182896
N,26,1420090000,142009-0000,2014,211.80,2,182897
N,26,1420100000,142010-0000,2014,211.80,2,182898
N,26,1420110000,142011-0000,2014,181.80,2,182899
N,26,1420120000,142012-0000,2014,211.80,2,182900
N,26,1420130000,142013-0000,2014,181.80,2,182901
N,26,1420140000,142014-0000,2014,181.80,2,182902
N,26,1420150000,142015-0000,2014,181.80,2,182903
N,26,1420160000,142016-0000,2014,211.80,2,182904
N,26,1420170000,142017-0000,2014,211.80,2,182905
N,26,1420180000,142018-0000,2014,181.80,2,182906
N,26,1420190000,142019-0000,2014,211.80,2,182907
N,26,1420200000,142020-0000,2014,211.80,2,182908
N,26,1420220000,142022-0000,2014,181.80,2,182909
N,26,1420230000,142023-0000,2014,181.80,2,182910
N,26,1420240000,142024-0000,2014,211.80,2,182911
N,26,1420250000,142025-0000,2014,181.80,2,182912
N,26,1420260000,142026-0000,2014,211.80,2,182913
N,26,1420270000,142027-0000,2014,211.80,2,182914
N,26,1420280000,142028-0000,2014,211.80,2,182915
N,26,1420290000,142029-0000,2014,181.80,2,182916
N,26,1420300000,142030-0000,2014,211.80,2,182917
N,26,1420310000,142031-0000,2014,211.80,2,182918
N,26,1420320000,142032-0000,2014,211.80,2,182919
N,26,1420330000,142033-0000,2014,181.80,2,182920
N,26,1420340000,142034-0000,2014,181.80,2,182921
N,26,1420350000,142035-0000,2014,181.80,2,182922
N,26,1420360000,142036-0000,2014,181.80,2,182923
N,26,1420370000,142037-0000,2014,211.80,2,182924
N,26,1420380000,142038-0000,2014,211.80,2,182925
N,26,1420390000,142039-0000,2014,181.80,2,182926
N,26,1420400000,142040-0000,2014,211.80,2,182927
N,26,1420410000,142041-0000,2014,211.80,2,182928
N,26,1420420000,142042-0000,2014,181.80,2,182929
N,26,1420430000,142043-0000,2014,181.80,2,182930
N,26,1420440000,142044-0000,2014,181.80,2,182931
N,26,1420450000,142045-0000,2014,181.80,2,182932
N,26,1420460000,142046-0000,2014,181.80,2,182933
N,26,1420470000,142047-0000,2014,211.80,2,182934
N,26,1420480000,142048-0000,2014,211.80,2,182935
N,26,1420490000,142049-0000,2014,181.80,2,182936
N,26,1420500000,142050-0000,2014,181.80,2,182937
N,26,1420510000,142051-0000,2014,211.80,2,182938
N,26,1420520000,142052-0000,2014,211.80,2,182939
N,26,1420530000,142053-0000,2014,68.40,1,182940
N,26,1420540000,142054-0000,2014,306.60,1,182941
N,26,1420570000,142057-0000,2014,211.80,2,182942
N,26,1420580000,142058-0000,2014,181.80,2,182943
N,26,1420590000,142059-0000,2014,259.20,2,182944
N,26,1420600000,142060-0000,2014,64.20,1,182945
N,26,1420610000,142061-0000,2014,181.80,2,182946
N,26,1420620000,142062-0000,2014,181.80,2,182947
N,26,1420630000,142063-0000,2014,211.80,2,182948
N,26,1420640000,142064-0000,2014,181.80,2,182949
N,26,1420650000,142065-0000,2014,181.80,2,182950
N,26,1420660000,142066-0000,2014,181.80,2,182951
N,26,1420670000,142067-0000,2014,181.80,2,182952
N,26,1420680000,142068-0000,2014,181.80,2,182953
N,26,1420690000,142069-0000,2014,211.80,2,182954
N,26,1420700000,142070-0000,2014,181.80,2,182955
N,26,1420710000,142071-0000,2014,181.80,2,182956
N,26,1420720000,142072-0000,2014,181.80,2,182957
N,26,1420730000,142073-0000,2014,211.80,2,182958
N,26,1420740000,142074-0000,2014,181.80,2,182959
N,26,1420750000,142075-0000,2014,181.80,2,182960
N,26,1420760000,142076-0000,2014,211.80,2,182961
N,26,1420770000,142077-0000,2014,327.00,1,182962
N,26,1420790000,142079-0000,2014,211.80,2,182963
N,26,1420800000,142080-0000,2014,181.80,2,182964
N,26,1420810000,142081-0000,2014,181.80,2,182965
N,26,1420820000,142082-0000,2014,181.80,2,182966
N,26,1420830000,142083-0000,2014,181.80,2,182967
N,26,1420840000,142084-0000,2014,211.80,2,182968
N,26,1420850000,142085-0000,2014,181.80,2,182969
N,26,1420860000,142086-0000,2014,211.80,2,182970
N,26,1420870000,142087-0000,2014,181.80,2,182971
N,26,1420880000,142088-0000,2014,211.80,2,182972
N,26,1420890000,142089-0000,2014,181.80,2,182973
N,26,1420900000,142090-0000,2014,211.80,2,182974
N,26,1420910000,142091-0000,2014,211.80,2,182975
N,26,1420920000,142092-0000,2014,181.80,2,182976
N,26,1420930000,142093-0000,2014,181.80,2,182977
N,26,1420940000,142094-0000,2014,181.80,2,182978
N,26,1420950000,142095-0000,2014,181.80,2,182979
N,26,1420960000,142096-0000,2014,181.80,2,182980
N,26,1420970000,142097-0000,2014,181.80,2,182981
N,26,1420980000,142098-0000,2014,181.80,2,182982
N,26,1420990000,142099-0000,2014,211.80,2,182983
N,26,1421000000,142100-0000,2014,181.80,2,182984
N,26,1421010000,142101-0000,2014,181.80,2,182985
N,26,1421020000,142102-0000,2014,181.80,2,182986
N,26,1421030000,142103-0000,2014,181.80,2,182987
N,26,1421040000,142104-0000,2014,211.80,2,182988
N,26,1421050000,142105-0000,2014,181.80,2,182989
N,26,1421060000,142106-0000,2014,181.80,2,182990
N,26,1421070000,142107-0000,2014,211.80,2,182991
N,26,1421080000,142108-0000,2014,211.80,2,182992
N,26,1421090000,142109-0000,2014,181.80,2,182993
N,26,1421100000,142110-0000,2014,181.80,2,182994
N,26,1421110000,142111-0000,2014,181.80,2,182995
N,26,1421120000,142112-0000,2014,181.80,2,182996
N,26,1421140000,142114-0000,2014,211.80,2,182997
N,26,1421150000,142115-0000,2014,151.80,1,182998
N,26,1421160000,142116-0000,2014,211.80,2,182999
N,26,1421170000,142117-0000,2014,211.80,2,183000
N,26,1421180000,142118-0000,2014,211.80,2,183001
N,26,1421190000,142119-0000,2014,211.80,2,183002
N,26,1421200000,142120-0000,2014,211.80,2,183003
N,26,1421210000,142121-0000,2014,211.80,2,183004
N,26,1421220000,142122-0000,2014,211.80,2,183005
N,26,1421230000,142123-0000,2014,211.80,2,183006
N,26,1421240000,142124-0000,2014,241.80,2,183007
N,26,1421250000,142125-0000,2014,211.80,2,183008
N,26,1421260000,142126-0000,2014,211.80,2,183009
N,26,1421270000,142127-0000,2014,211.80,2,183010
N,26,1421280000,142128-0000,2014,211.80,2,183011
N,26,1421290000,142129-0000,2014,211.80,2,183012
N,26,1421300000,142130-0000,2014,211.80,2,183013
N,26,1421310000,142131-0000,2014,211.80,2,183014
N,26,1421320000,142132-0000,2014,211.80,2,183015
N,26,1421330000,142133-0000,2014,211.80,2,183016
N,26,1421340000,142134-0000,2014,211.80,2,183017
N,26,1421350000,142135-0000,2014,211.80,2,183018
N,26,1421360000,142136-0000,2014,211.80,2,183019
N,26,1421370000,142137-0000,2014,211.80,2,183020
N,26,1421380000,142138-0000,2014,211.80,2,183021
N,26,1421390000,142139-0000,2014,211.80,2,183022
N,26,1421400000,142140-0000,2014,211.80,2,183023
N,26,1421410000,142141-0000,2014,211.80,2,183024
N,26,1421420000,142142-0000,2014,211.80,2,183025
N,26,1421440000,142144-0000,2014,2474.40,1,183026
N,26,1421450000,142145-0000,2014,2827.80,1,183027
N,26,1421470000,142147-0000,2014,211.80,2,183028
N,26,1421480000,142148-0000,2014,211.80,2,183029
N,26,1421490000,142149-0000,2014,211.80,2,183030
N,26,1421500000,142150-0000,2014,211.80,2,183031
N,26,1421510000,142151-0000,2014,211.80,2,183032
N,26,1421520000,142152-0000,2014,211.80,2,183033
N,26,1421530000,142153-0000,2014,211.80,2,183034
N,26,1421540000,142154-0000,2014,211.80,2,183035
N,26,1421550000,142155-0000,2014,211.80,2,183036
N,26,1421560000,142156-0000,2014,211.80,2,183037
N,26,1421570000,142157-0000,2014,363.60,2,183038
N,26,1421580000,142158-0000,2014,211.80,2,183039
N,26,1421590000,142159-0000,2014,211.80,2,183040
N,26,1421600000,142160-0000,2014,211.80,2,183041
N,26,1421610000,142161-0000,2014,211.80,2,183042
N,26,1421630000,142163-0000,2014,211.80,2,183043
N,26,1421640000,142164-0000,2014,211.80,2,183044
N,26,1421650000,142165-0000,2014,211.80,2,183045
N,26,1421660000,142166-0000,2014,211.80,2,183046
N,26,1421670000,142167-0000,2014,211.80,2,183047
N,26,1421680000,142168-0000,2014,211.80,2,183048
N,26,1421690000,142169-0000,2014,211.80,2,183049
N,26,1421700000,142170-0000,2014,211.80,2,183050
N,26,1421710000,142171-0000,2014,211.80,2,183051
N,26,1421720000,142172-0000,2014,211.80,2,183052
N,26,1421730000,142173-0000,2014,211.80,2,183053
N,26,1421740000,142174-0000,2014,211.80,2,183054
N,26,1421750000,142175-0000,2014,181.80,2,183055
N,26,1421780000,142178-0000,2014,211.80,2,183056
N,26,1421790000,142179-0000,2014,211.80,2,183057
N,26,1421800000,142180-0000,2014,211.80,2,183058
N,26,1421810000,142181-0000,2014,211.80,2,183059
N,26,1421820000,142182-0000,2014,211.80,2,183060
N,26,1421830000,142183-0000,2014,211.80,2,183061
N,26,1421840000,142184-0000,2014,181.80,2,183062
N,26,1421850000,142185-0000,2014,211.80,2,183063
N,26,1421860000,142186-0000,2014,211.80,2,183064
N,26,1421870000,142187-0000,2014,211.80,2,183065
N,26,1421880000,142188-0000,2014,211.80,2,183066
N,26,1421890000,142189-0000,2014,211.80,2,183067
N,26,1421900000,142190-0000,2014,211.80,2,183068
N,26,1421910000,142191-0000,2014,211.80,2,183069
N,26,1421920000,142192-0000,2014,211.80,2,183070
N,26,1421930000,142193-0000,2014,211.80,2,183071
N,26,1421940000,142194-0000,2014,211.80,2,183072
N,26,1421950000,142195-0000,2014,211.80,2,183073
N,26,1421960000,142196-0000,2014,211.80,2,183074
N,26,1421980000,142198-0000,2014,211.80,2,183075
N,26,1421990000,142199-0000,2014,211.80,2,183076
N,26,1422000000,142200-0000,2014,211.80,2,183077
N,26,1422010000,142201-0000,2014,211.80,2,183078
N,26,1422020000,142202-0000,2014,211.80,2,183079
N,26,1422030000,142203-0000,2014,211.80,2,183080
N,26,1422040000,142204-0000,2014,211.80,2,183081
N,26,1422050000,142205-0000,2014,211.80,2,183082
N,26,1422060000,142206-0000,2014,211.80,2,183083
N,26,1422070000,142207-0000,2014,211.80,2,183084
N,26,1422090000,142209-0000,2014,211.80,2,183085
N,26,1422100000,142210-0000,2014,211.80,2,183086
N,26,1422110000,142211-0000,2014,211.80,2,183087
N,26,1422120000,142212-0000,2014,211.80,2,183088
N,26,1422130000,142213-0000,2014,211.80,2,183089
N,26,1422140000,142214-0000,2014,211.80,2,183090
N,26,1422150000,142215-0000,2014,211.80,2,183091
N,26,1422160000,142216-0000,2014,211.80,2,183092
N,26,1422170000,142217-0000,2014,211.80,2,183093
N,26,1422180000,142218-0000,2014,211.80,2,183094
N,26,1422190000,142219-0000,2014,211.80,2,183095
N,26,1422200000,142220-0000,2014,211.80,2,183096
N,26,1422220000,142222-0000,2014,211.80,2,183097
N,26,1422230000,142223-0000,2014,211.80,2,183098
N,26,1422240000,142224-0000,2014,211.80,2,183099
N,26,1422250000,142225-0000,2014,211.80,2,183100
N,26,1422260000,142226-0000,2014,211.80,2,183101
N,26,1422270000,142227-0000,2014,211.80,2,183102
N,26,1422280000,142228-0000,2014,211.80,2,183103
N,26,1422290000,142229-0000,2014,211.80,2,183104
N,26,1422300000,142230-0000,2014,211.80,2,183105
N,26,1422310000,142231-0000,2014,211.80,2,183106
N,26,1422320000,142232-0000,2014,132.00,1,183107
N,26,1422340000,142234-0000,2014,156.60,1,183108
N,26,1422350000,142235-0000,2014,211.80,2,183109
N,26,1422360000,142236-0000,2014,211.80,2,183110
N,26,1422370000,142237-0000,2014,211.80,2,183111
N,26,1422380000,142238-0000,2014,211.80,2,183112
N,26,1422390000,142239-0000,2014,211.80,2,183113
N,26,1422400000,142240-0000,2014,211.80,2,183114
N,26,1422410000,142241-0000,2014,211.80,2,183115
N,26,1422420000,142242-0000,2014,211.80,2,183116
N,26,1422430000,142243-0000,2014,211.80,2,183117
N,26,1422440000,142244-0000,2014,211.80,2,183118
N,26,1422450000,142245-0000,2014,211.80,2,183119
N,26,1422460000,142246-0000,2014,211.80,2,183120
N,26,1422470000,142247-0000,2014,211.80,2,183121
N,26,1422480000,142248-0000,2014,211.80,2,183122
N,26,1422490000,142249-0000,2014,211.80,2,183123
N,26,1422500000,142250-0000,2014,211.80,2,183124
N,26,1422510000,142251-0000,2014,211.80,2,183125
N,26,1422520000,142252-0000,2014,211.80,2,183126
N,26,1422530000,142253-0000,2014,211.80,2,183127
N,26,1422540000,142254-0000,2014,181.80,2,183128
N,26,1422550000,142255-0000,2014,211.80,2,183129
N,26,1422570000,142257-0000,2014,211.80,2,183130
N,26,1422580000,142258-0000,2014,211.80,2,183131
N,26,1422590000,142259-0000,2014,211.80,2,183132
N,26,1422600000,142260-0000,2014,211.80,2,183133
N,26,1422610000,142261-0000,2014,211.80,2,183134
N,26,1422620000,142262-0000,2014,211.80,2,183135
N,26,1422630000,142263-0000,2014,211.80,2,183136
N,26,1422640000,142264-0000,2014,211.80,2,183137
N,26,1422660000,142266-0000,2014,841.20,1,183138
N,26,1422660500,142266-0500,2014,1086.60,1,183139
N,26,1422670000,142267-0000,2014,452.40,1,183140
N,26,1422680000,142268-0000,2014,1270.20,1,183141
N,26,1422690000,142269-0000,2014,211.80,2,183142
N,26,1422700000,142270-0000,2014,211.80,2,183143
N,26,1422710000,142271-0000,2014,211.80,2,183144
N,26,1422720000,142272-0000,2014,211.80,2,183145
N,26,1422730000,142273-0000,2014,211.80,2,183146
N,26,1422740000,142274-0000,2014,211.80,2,183147
N,26,1422750000,142275-0000,2014,211.80,2,183148
N,26,1422760000,142276-0000,2014,211.80,2,183149
N,26,1422770000,142277-0000,2014,211.80,2,183150
N,26,1422780000,142278-0000,2014,211.80,2,183151
N,26,1422790000,142279-0000,2014,211.80,2,183152
N,26,1422800000,142280-0000,2014,211.80,2,183153
N,26,1422810000,142281-0000,2014,211.80,2,183154
N,26,1422820000,142282-0000,2014,211.80,2,183155
N,26,1422830000,142283-0000,2014,211.80,2,183156
N,26,1422840000,142284-0000,2014,211.80,2,183157
N,26,1422850000,142285-0000,2014,211.80,2,183158
N,26,1422860000,142286-0000,2014,211.80,2,183159
N,26,1422870000,142287-0000,2014,211.80,2,183160
N,26,1422880000,142288-0000,2014,211.80,2,183161
N,26,1422890000,142289-0000,2014,211.80,2,183162
N,26,1422900000,142290-0000,2014,211.80,2,183163
N,26,1422910000,142291-0000,2014,211.80,2,183164
N,26,1422920000,142292-0000,2014,211.80,2,183165
N,26,1422930000,142293-0000,2014,211.80,2,183166
N,26,1422940000,142294-0000,2014,211.80,2,183167
N,26,1422950000,142295-0000,2014,211.80,2,183168
N,26,1422960000,142296-0000,2014,211.80,2,183169
N,26,1422970000,142297-0000,2014,211.80,2,183170
N,26,1422980000,142298-0000,2014,211.80,2,183171
N,26,1422990000,142299-0000,2014,211.80,2,183172
N,26,1423000000,142300-0000,2014,211.80,2,183173
N,26,1423010000,142301-0000,2014,211.80,2,183174
N,26,1423020000,142302-0000,2014,211.80,2,183175
N,26,1423030000,142303-0000,2014,211.80,2,183176
N,26,1423040000,142304-0000,2014,211.80,2,183177
N,26,1423050000,142305-0000,2014,211.80,2,183178
N,26,1423060000,142306-0000,2014,211.80,2,183179
N,26,1423070000,142307-0000,2014,211.80,2,183180
N,26,1423080000,142308-0000,2014,211.80,2,183181
N,26,1423090000,142309-0000,2014,211.80,2,183182
N,26,1423100000,142310-0000,2014,211.80,2,183183
N,26,1423110000,142311-0000,2014,211.80,2,183184
N,26,1423120000,142312-0000,2014,211.80,2,183185
N,26,1423130000,142313-0000,2014,211.80,2,183186
N,26,1423140000,142314-0000,2014,211.80,2,183187
N,26,1423150000,142315-0000,2014,211.80,2,183188
N,26,1423160000,142316-0000,2014,211.80,2,183189
N,26,1423170000,142317-0000,2014,211.80,2,183190
N,26,1423180000,142318-0000,2014,211.80,2,183191
N,26,1423190000,142319-0000,2014,211.80,2,183192
N,26,1423200000,142320-0000,2014,211.80,2,183193
N,26,1423210000,142321-0000,2014,211.80,2,183194
N,26,1423220000,142322-0000,2014,181.80,2,183195
N,26,1423230000,142323-0000,2014,211.80,2,183196
N,26,1423240000,142324-0000,2014,211.80,2,183197
N,26,1423250000,142325-0000,2014,211.80,2,183198
N,26,1423260000,142326-0000,2014,211.80,2,183199
N,26,1423270000,142327-0000,2014,211.80,2,183200
N,26,1423280000,142328-0000,2014,211.80,2,183201
N,26,1423300000,142330-0000,2014,277.80,1,183202
N,26,1423380000,142338-0000,2014,155.40,1,183203
N,26,1423390000,142339-0000,2014,133.80,1,183204
N,26,1423400000,142340-0000,2014,211.80,2,183205
N,26,1423410000,142341-0000,2014,211.80,2,183206
N,26,1423420000,142342-0000,2014,211.80,2,183207
N,26,1423430000,142343-0000,2014,211.80,2,183208
N,26,1423440000,142344-0000,2014,211.80,2,183209
N,26,1423450000,142345-0000,2014,211.80,2,183210
N,26,1423460000,142346-0000,2014,211.80,2,183211
N,26,1423470000,142347-0000,2014,211.80,2,183212
N,26,1423480000,142348-0000,2014,211.80,2,183213
N,26,1423490000,142349-0000,2014,211.80,2,183214
N,26,1423500000,142350-0000,2014,211.80,2,183215
N,26,1423510000,142351-0000,2014,211.80,2,183216
N,26,1423530000,142353-0000,2014,114.00,1,183217
N,26,1423540000,142354-0000,2014,211.80,2,183218
N,26,1423550000,142355-0000,2014,181.80,2,183219
N,26,1423560000,142356-0000,2014,211.80,2,183220
N,26,1423570000,142357-0000,2014,211.80,2,183221
N,26,1423580000,142358-0000,2014,211.80,2,183222
N,26,1423590000,142359-0000,2014,211.80,2,183223
N,26,1423600000,142360-0000,2014,211.80,2,183224
N,26,1423610000,142361-0000,2014,211.80,2,183225
N,26,1423620000,142362-0000,2014,211.80,2,183226
N,26,1423630000,142363-0000,2014,211.80,2,183227
N,26,1423640000,142364-0000,2014,211.80,2,183228
N,26,1423650000,142365-0000,2014,211.80,2,183229
N,26,1423660000,142366-0000,2014,211.80,2,183230
N,26,1423670000,142367-0000,2014,211.80,2,183231
N,26,1423680000,142368-0000,2014,211.80,2,183232
N,26,1423690000,142369-0000,2014,211.80,2,183233
N,26,1423700000,142370-0000,2014,211.80,2,183234
N,26,1423710000,142371-0000,2014,211.80,2,183235
N,26,1423720000,142372-0000,2014,211.80,2,183236
N,26,1423730000,142373-0000,2014,211.80,2,183237
N,26,1423740000,142374-0000,2014,211.80,2,183238
N,26,1423750000,142375-0000,2014,211.80,2,183239
N,26,1423760000,142376-0000,2014,211.80,2,183240
N,26,1423770000,142377-0000,2014,211.80,2,183241
N,26,1423790000,142379-0000,2014,211.80,2,183242
N,26,1423800000,142380-0000,2014,211.80,2,183243
N,26,1423810000,142381-0000,2014,211.80,2,183244
N,26,1423820000,142382-0000,2014,211.80,2,183245
N,26,1423830000,142383-0000,2014,211.80,2,183246
N,26,1423840000,142384-0000,2014,211.80,2,183247
N,26,1423850000,142385-0000,2014,211.80,2,183248
N,26,1423860000,142386-0000,2014,211.80,2,183249
N,26,1423870000,142387-0000,2014,211.80,2,183250
N,26,1423880000,142388-0000,2014,151.80,1,183251
N,26,1423890000,142389-0000,2014,211.80,2,183252
N,26,1423900000,142390-0000,2014,211.80,2,183253
N,26,1423910000,142391-0000,2014,393.60,2,183254
N,26,1423920000,142392-0000,2014,211.80,2,183255
N,26,1423930000,142393-0000,2014,211.80,2,183256
N,26,1423940000,142394-0000,2014,211.80,2,183257
N,26,1423950000,142395-0000,2014,211.80,2,183258
N,26,1423960000,142396-0000,2014,211.80,2,183259
N,26,1423970000,142397-0000,2014,211.80,2,183260
N,26,1423980000,142398-0000,2014,211.80,2,183261
N,26,1423990000,142399-0000,2014,211.80,2,183262
N,26,1424000000,142400-0000,2014,211.80,2,183263
N,26,1424010000,142401-0000,2014,211.80,2,183264
N,26,1424020000,142402-0000,2014,211.80,2,183265
N,26,1424030000,142403-0000,2014,211.80,2,183266
N,26,1424040000,142404-0000,2014,211.80,2,183267
N,26,1424050000,142405-0000,2014,56.40,1,183268
N,26,1424060000,142406-0000,2014,211.80,2,183269
N,26,1424070000,142407-0000,2014,211.80,2,183270
N,26,1424080000,142408-0000,2014,211.80,2,183271
N,26,1424090000,142409-0000,2014,211.80,2,183272
N,26,1424100000,142410-0000,2014,211.80,2,183273
N,26,1424110000,142411-0000,2014,211.80,2,183274
N,26,1424120000,142412-0000,2014,211.80,2,183275
N,26,1424130000,142413-0000,2014,211.80,2,183276
N,26,1424140000,142414-0000,2014,211.80,2,183277
N,26,1424150000,142415-0000,2014,211.80,2,183278
N,26,1424160000,142416-0000,2014,211.80,2,183279
N,26,1424170000,142417-0000,2014,211.80,2,183280
N,26,1424180000,142418-0000,2014,211.80,2,183281
N,26,1424190000,142419-0000,2014,211.80,2,183282
N,26,1424200000,142420-0000,2014,211.80,2,183283
N,26,1424210000,142421-0000,2014,211.80,2,183284
N,26,1424220000,142422-0000,2014,211.80,2,183285
N,26,1424230000,142423-0000,2014,211.80,2,183286
N,26,1424240000,142424-0000,2014,211.80,2,183287
N,26,1424250000,142425-0000,2014,211.80,2,183288
N,26,1424260000,142426-0000,2014,211.80,2,183289
N,26,1424270000,142427-0000,2014,211.80,2,183290
N,26,1424280000,142428-0000,2014,211.80,2,183291
N,26,1424290000,142429-0000,2014,211.80,2,183292
N,26,1424300000,142430-0000,2014,211.80,2,183293
N,26,1424310000,142431-0000,2014,211.80,2,183294
N,26,1424320000,142432-0000,2014,181.80,2,183295
N,26,1424330000,142433-0000,2014,211.80,2,183296
N,26,1424340000,142434-0000,2014,211.80,2,183297
N,26,1424350000,142435-0000,2014,211.80,2,183298
N,26,1424360000,142436-0000,2014,211.80,2,183299
N,26,1424370000,142437-0000,2014,211.80,2,183300
N,26,1424380000,142438-0000,2014,211.80,2,183301
N,26,1424390000,142439-0000,2014,141.00,1,183302
N,26,1424400000,142440-0000,2014,211.80,2,183303
N,26,1424410000,142441-0000,2014,211.80,2,183304
N,26,1424420000,142442-0000,2014,211.80,2,183305
N,26,1424430000,142443-0000,2014,211.80,2,183306
N,26,1424440000,142444-0000,2014,211.80,2,183307
N,26,1424450000,142445-0000,2014,211.80,2,183308
N,26,1424460000,142446-0000,2014,211.80,2,183309
N,26,1424470000,142447-0000,2014,211.80,2,183310
N,26,1424480000,142448-0000,2014,211.80,2,183311
N,26,1424490000,142449-0000,2014,211.80,2,183312
N,26,1424500000,142450-0000,2014,211.80,2,183313
N,26,1424510000,142451-0000,2014,211.80,2,183314
N,26,1424520000,142452-0000,2014,211.80,2,183315
N,26,1424530000,142453-0000,2014,211.80,2,183316
N,26,1424540000,142454-0000,2014,211.80,2,183317
N,26,1424550000,142455-0000,2014,211.80,2,183318
N,26,1424560000,142456-0000,2014,211.80,2,183319
N,26,1424570000,142457-0000,2014,47.40,1,183320
N,26,1424580000,142458-0000,2014,30.00,1,183321
N,26,1424590000,142459-0000,2014,211.80,2,183322
N,26,1424600000,142460-0000,2014,211.80,2,183323
N,26,1424610000,142461-0000,2014,211.80,2,183324
N,26,1424620000,142462-0000,2014,211.80,2,183325
N,26,1424630000,142463-0000,2014,211.80,2,183326
N,26,1424640000,142464-0000,2014,211.80,2,183327
N,26,1424650000,142465-0000,2014,211.80,2,183328
N,26,1424660000,142466-0000,2014,211.80,2,183329
N,26,1424670000,142467-0000,2014,66.00,1,183330
N,26,1424680000,142468-0000,2014,211.80,2,183331
N,26,1424690000,142469-0000,2014,287.40,1,183332
N,26,1424690910,142469-0910,2014,1877.40,1,183333
N,26,1424710000,142471-0000,2014,211.80,2,183334
N,26,1424710050,142471-0050,2014,211.80,2,183335
N,26,1424710100,142471-0100,2014,211.80,2,183336
N,26,1424710120,142471-0120,2014,211.80,2,183337
N,26,1424710200,142471-0200,2014,211.80,2,183338
N,26,1424710300,142471-0300,2014,211.80,2,183339
N,26,1424710400,142471-0400,2014,211.80,2,183340
N,26,1424710500,142471-0500,2014,211.80,2,183341
N,26,1424710600,142471-0600,2014,211.80,2,183342
N,26,1424710700,142471-0700,2014,211.80,2,183343
N,26,1424710800,142471-0800,2014,211.80,2,183344
N,26,1424710900,142471-0900,2014,211.80,2,183345
N,26,1424720010,142472-0010,2014,181.80,2,183346
N,26,1424720040,142472-0040,2014,211.80,2,183347
N,26,1424720050,142472-0050,2014,211.80,2,183348
N,26,1424720100,142472-0100,2014,211.80,2,183349
N,26,1424720110,142472-0110,2014,211.80,2,183350
N,26,1424720120,142472-0120,2014,211.80,2,183351
N,26,1424720130,142472-0130,2014,211.80,2,183352
N,26,1424720140,142472-0140,2014,181.80,2,183353
N,26,1424720150,142472-0150,2014,211.80,2,183354
N,26,1424730000,142473-0000,2014,211.80,2,183355
N,26,1424750010,142475-0010,2014,211.80,2,183356
N,26,1424770000,142477-0000,2014,211.80,2,183357
N,26,1424780000,142478-0000,2014,211.80,2,183358
N,26,1424800010,142480-0010,2014,211.80,2,183359
N,26,1424800020,142480-0020,2014,211.80,2,183360
N,26,1424810020,142481-0020,2014,211.80,2,183361
N,26,1424820000,142482-0000,2014,3052.20,1,183362
N,26,1424820020,142482-0020,2014,7603.20,1,183363
N,26,1424830003,142483-0003,2014,5638.20,1,183364
N,26,1424830040,142483-0040,2014,1348.80,1,183365
N,26,1424830100,142483-0100,2014,3124.20,1,183366
N,26,1424830104,142483-0104,2014,29.40,1,183367
N,26,1424830106,142483-0106,2014,29.40,1,183368
N,26,1424830108,142483-0108,2014,29.40,1,183369
N,26,1424830110,142483-0110,2014,29.40,1,183370
N,26,1424830112,142483-0112,2014,29.40,1,183371
N,26,1424830114,142483-0114,2014,29.40,1,183372
N,26,1424830116,142483-0116,2014,29.40,1,183373
N,26,1424830118,142483-0118,2014,29.40,1,183374
N,26,1424830120,142483-0120,2014,29.40,1,183375
N,26,1424830122,142483-0122,2014,29.40,1,183376
N,26,1424830124,142483-0124,2014,29.40,1,183377
N,26,1424830126,142483-0126,2014,29.40,1,183378
N,26,1424830128,142483-0128,2014,29.40,1,183379
N,26,1424830130,142483-0130,2014,29.40,1,183380
N,26,1424830132,142483-0132,2014,29.40,1,183381
N,26,1424830134,142483-0134,2014,29.40,1,183382
N,26,1424830136,142483-0136,2014,29.40,1,183383
N,26,1424830138,142483-0138,2014,29.40,1,183384
N,26,1424830140,142483-0140,2014,29.40,1,183385
N,26,1424830142,142483-0142,2014,29.40,1,183386
N,26,1424830144,142483-0144,2014,29.40,1,183387
N,26,1424830146,142483-0146,2014,29.40,1,183388
N,26,1424830148,142483-0148,2014,29.40,1,183389
N,26,1424830150,142483-0150,2014,29.40,1,183390
N,26,1424830152,142483-0152,2014,29.40,1,183391
N,26,1424830154,142483-0154,2014,29.40,1,183392
N,26,1424830156,142483-0156,2014,29.40,1,183393
N,26,1424830158,142483-0158,2014,29.40,1,183394
N,26,1424830160,142483-0160,2014,29.40,1,183395
N,26,1424830162,142483-0162,2014,29.40,1,183396
N,26,1424830164,142483-0164,2014,29.40,1,183397
N,26,1424830166,142483-0166,2014,29.40,1,183398
N,26,1424830168,142483-0168,2014,29.40,1,183399
N,26,1424830170,142483-0170,2014,29.40,1,183400
N,26,1424830172,142483-0172,2014,29.40,1,183401
N,26,1424830174,142483-0174,2014,29.40,1,183402
N,26,1424830176,142483-0176,2014,29.40,1,183403
N,26,1424830178,142483-0178,2014,29.40,1,183404
N,26,1424830180,142483-0180,2014,29.40,1,183405
N,26,1424830182,142483-0182,2014,29.40,1,183406
N,26,1424830184,142483-0184,2014,29.40,1,183407
N,26,1424830186,142483-0186,2014,29.40,1,183408
N,26,1424830188,142483-0188,2014,29.40,1,183409
N,26,1424830190,142483-0190,2014,29.40,1,183410
N,26,1424830192,142483-0192,2014,29.40,1,183411
N,26,1424830194,142483-0194,2014,29.40,1,183412
N,26,1424830196,142483-0196,2014,29.40,1,183413
N,26,1424830198,142483-0198,2014,29.40,1,183414
N,26,1424830200,142483-0200,2014,29.40,1,183415
N,26,1424830202,142483-0202,2014,29.40,1,183416
N,26,1424830204,142483-0204,2014,29.40,1,183417
N,26,1424830206,142483-0206,2014,29.40,1,183418
N,26,1424830208,142483-0208,2014,29.40,1,183419
N,26,1424830210,142483-0210,2014,29.40,1,183420
N,26,1424830212,142483-0212,2014,29.40,1,183421
N,26,1424830214,142483-0214,2014,29.40,1,183422
N,26,1424830216,142483-0216,2014,29.40,1,183423
N,26,1424830218,142483-0218,2014,29.40,1,183424
N,26,1424830220,142483-0220,2014,29.40,1,183425
N,26,1424830222,142483-0222,2014,29.40,1,183426
N,26,1424830224,142483-0224,2014,29.40,1,183427
N,26,1424830226,142483-0226,2014,29.40,1,183428
N,26,1424830228,142483-0228,2014,29.40,1,183429
N,26,1424830230,142483-0230,2014,29.40,1,183430
N,26,1424830232,142483-0232,2014,29.40,1,183431
N,26,1424830234,142483-0234,2014,29.40,1,183432
N,26,1424830236,142483-0236,2014,29.40,1,183433
N,26,1424830238,142483-0238,2014,29.40,1,183434
N,26,1424830240,142483-0240,2014,29.40,1,183435
N,26,1424830242,142483-0242,2014,29.40,1,183436
N,26,1424830244,142483-0244,2014,29.40,1,183437
N,26,1424830246,142483-0246,2014,29.40,1,183438
N,26,1424830248,142483-0248,2014,29.40,1,183439
N,26,1424830250,142483-0250,2014,29.40,1,183440
N,26,1424830252,142483-0252,2014,29.40,1,183441
N,26,1424860000,142486-0000,2014,447.60,1,183442
N,26,1424870000,142487-0000,2014,5121.60,1,183443
N,26,1424890000,142489-0000,2014,211.80,2,183444
N,26,1424890100,142489-0100,2014,211.80,2,183445
N,26,1424890200,142489-0200,2014,211.80,2,183446
N,26,1424890300,142489-0300,2014,211.80,2,183447
N,26,1424900000,142490-0000,2014,211.80,2,183448
N,26,1424901000,142490-1000,2014,211.80,2,183449
N,26,1424940000,142494-0000,2014,211.80,2,183450
N,26,1424980000,142498-0000,2014,7708.80,1,183451
N,26,1425000010,142500-0010,2014,7603.20,1,183452
N,26,1425010000,142501-0000,2014,1229.40,1,183453
N,26,1425010020,142501-0020,2014,220.80,1,183454
N,26,1425010025,142501-0025,2014,894.00,1,183455
N,26,1425010030,142501-0030,2014,421.20,1,183456
N,26,1425020000,142502-0000,2014,220.20,1,183457
N,26,1425060000,142506-0000,2014,211.80,2,183458
N,26,1425070000,142507-0000,2014,211.80,2,183459
N,26,1425080000,142508-0000,2014,211.80,2,183460
N,26,1425090010,142509-0010,2014,211.80,2,183461
N,26,1425100000,142510-0000,2014,211.80,2,183462
N,26,1425110000,142511-0000,2014,181.80,2,183463
N,26,1425130000,142513-0000,2014,181.80,2,183464
N,26,1425140000,142514-0000,2014,423.60,2,183465
N,26,1425150000,142515-0000,2014,211.80,2,183466
N,26,1425160000,142516-0000,2014,211.80,2,183467
N,26,1425160010,142516-0010,2014,301.20,1,183468
N,26,1425160020,142516-0020,2014,211.80,2,183469
N,26,1425160030,142516-0030,2014,362.40,2,183470
N,26,1425160040,142516-0040,2014,543.60,2,183471
N,26,1425160050,142516-0050,2014,211.80,2,183472
N,26,1425160060,142516-0060,2014,211.80,2,183473
N,26,1425170000,142517-0000,2014,211.80,2,183474
N,26,1425180000,142518-0000,2014,211.80,2,183475
N,26,1425190000,142519-0000,2014,211.80,2,183476
N,26,1425200000,142520-0000,2014,211.80,2,183477
N,26,1425210000,142521-0000,2014,1452.00,1,183478
N,26,1425220000,142522-0000,2014,241.80,2,183479
N,26,1425230000,142523-0000,2014,211.80,2,183480
N,26,1425240000,142524-0000,2014,211.80,2,183481
N,26,1425240010,142524-0010,2014,211.80,2,183482
N,26,1425270000,142527-0000,2014,211.80,2,183483
N,26,1425280000,142528-0000,2014,211.80,2,183484
N,26,1425290000,142529-0000,2014,211.80,2,183485
N,26,1425340100,142534-0100,2014,211.80,2,183486
N,26,1425340200,142534-0200,2014,211.80,2,183487
N,26,1425350000,142535-0000,2014,393.60,2,183488
N,26,1425370000,142537-0000,2014,491.40,1,183489
N,26,1425380000,142538-0000,2014,2193.00,1,183490
N,26,1425400000,142540-0000,2014,450.00,1,183491
N,26,1425420000,142542-0000,2014,369.60,1,183492
N,26,1425430000,142543-0000,2014,211.80,2,183493
N,26,1425440000,142544-0000,2014,211.80,2,183494
N,26,1425450000,142545-0000,2014,211.80,2,183495
N,26,1425460000,142546-0000,2014,241.80,2,183496
N,26,1425480000,142548-0000,2014,343.20,1,183497
N,26,1425490000,142549-0000,2014,267.00,1,183498
N,26,1425510000,142551-0000,2014,371.40,1,183499
N,26,1425540000,142554-0000,2014,1663.20,1,183500
N,26,1425550000,142555-0000,2014,227.40,1,183501
N,26,1425560000,142556-0000,2014,1663.20,1,183502
N,26,1425570000,142557-0000,2014,334.20,1,183503
N,26,1425570010,142557-0010,2014,362.40,2,183504
N,26,1425570020,142557-0020,2014,194.40,1,183505
N,26,1425570102,142557-0102,2014,29.40,1,183506
N,26,1425570104,142557-0104,2014,29.40,1,183507
N,26,1425570106,142557-0106,2014,29.40,1,183508
N,26,1425570108,142557-0108,2014,29.40,1,183509
N,26,1425570110,142557-0110,2014,29.40,1,183510
N,26,1425570112,142557-0112,2014,29.40,1,183511
N,26,1425570114,142557-0114,2014,29.40,1,183512
N,26,1425570116,142557-0116,2014,29.40,1,183513
N,26,1425570118,142557-0118,2014,29.40,1,183514
N,26,1425570120,142557-0120,2014,29.40,1,183515
N,26,1425570122,142557-0122,2014,29.40,1,183516
N,26,1425570124,142557-0124,2014,29.40,1,183517
N,26,1425570126,142557-0126,2014,29.40,1,183518
N,26,1425570128,142557-0128,2014,29.40,1,183519
N,26,1425570130,142557-0130,2014,29.40,1,183520
N,26,1425570132,142557-0132,2014,29.40,1,183521
N,26,1425570134,142557-0134,2014,29.40,1,183522
N,26,1425570136,142557-0136,2014,29.40,1,183523
N,26,1425570138,142557-0138,2014,29.40,1,183524
N,26,1425570140,142557-0140,2014,29.40,1,183525
N,26,1425570142,142557-0142,2014,29.40,1,183526
N,26,1425570144,142557-0144,2014,29.40,1,183527
N,26,1425570146,142557-0146,2014,29.40,1,183528
N,26,1425570148,142557-0148,2014,29.40,1,183529
N,26,1425570150,142557-0150,2014,29.40,1,183530
N,26,1425570152,142557-0152,2014,29.40,1,183531
N,26,1425570154,142557-0154,2014,29.40,1,183532
N,26,1425570156,142557-0156,2014,29.40,1,183533
N,26,1425570158,142557-0158,2014,29.40,1,183534
N,26,1425570160,142557-0160,2014,29.40,1,183535
N,26,1425570162,142557-0162,2014,29.40,1,183536
N,26,1425570164,142557-0164,2014,29.40,1,183537
N,26,1425570166,142557-0166,2014,29.40,1,183538
N,26,1425570168,142557-0168,2014,29.40,1,183539
N,26,1425570170,142557-0170,2014,29.40,1,183540
N,26,1425570172,142557-0172,2014,29.40,1,183541
N,26,1425570174,142557-0174,2014,29.40,1,183542
N,26,1425570176,142557-0176,2014,29.40,1,183543
N,26,1425570178,142557-0178,2014,29.40,1,183544
N,26,1425570180,142557-0180,2014,29.40,1,183545
N,26,1425570182,142557-0182,2014,29.40,1,183546
N,26,1425570184,142557-0184,2014,29.40,1,183547
N,26,1425570186,142557-0186,2014,29.40,1,183548
N,26,1425570188,142557-0188,2014,29.40,1,183549
N,26,1425570190,142557-0190,2014,29.40,1,183550
N,26,1425570192,142557-0192,2014,29.40,1,183551
N,26,1425570194,142557-0194,2014,29.40,1,183552
N,26,1425570196,142557-0196,2014,29.40,1,183553
N,26,1425570198,142557-0198,2014,29.40,1,183554
N,26,1425570200,142557-0200,2014,29.40,1,183555
N,26,1425570202,142557-0202,2014,29.40,1,183556
N,26,1425570204,142557-0204,2014,29.40,1,183557
N,26,1425570206,142557-0206,2014,29.40,1,183558
N,26,1425570208,142557-0208,2014,29.40,1,183559
N,26,1425570210,142557-0210,2014,29.40,1,183560
N,26,1425570212,142557-0212,2014,29.40,1,183561
N,26,1425570214,142557-0214,2014,29.40,1,183562
N,26,1425570216,142557-0216,2014,29.40,1,183563
N,26,1425570218,142557-0218,2014,29.40,1,183564
N,26,1425570220,142557-0220,2014,29.40,1,183565
N,26,1425570222,142557-0222,2014,29.40,1,183566
N,26,1425570224,142557-0224,2014,29.40,1,183567
N,26,1425570226,142557-0226,2014,29.40,1,183568
N,26,1425570228,142557-0228,2014,29.40,1,183569
N,26,1425570230,142557-0230,2014,29.40,1,183570
N,26,1425570232,142557-0232,2014,29.40,1,183571
N,26,1425570234,142557-0234,2014,29.40,1,183572
N,26,1425570236,142557-0236,2014,29.40,1,183573
N,26,1425570238,142557-0238,2014,29.40,1,183574
N,26,1425570240,142557-0240,2014,29.40,1,183575
N,26,1425570242,142557-0242,2014,29.40,1,183576
N,26,1425570244,142557-0244,2014,29.40,1,183577
N,26,1425570246,142557-0246,2014,29.40,1,183578
N,26,1425570248,142557-0248,2014,29.40,1,183579
N,26,1425570250,142557-0250,2014,29.40,1,183580
N,26,1425570252,142557-0252,2014,29.40,1,183581
N,26,1425570254,142557-0254,2014,29.40,1,183582
N,26,1425570256,142557-0256,2014,29.40,1,183583
N,26,1425570258,142557-0258,2014,29.40,1,183584
N,26,1425570260,142557-0260,2014,29.40,1,183585
N,26,1425570262,142557-0262,2014,29.40,1,183586
N,26,1425570264,142557-0264,2014,29.40,1,183587
N,26,1425570266,142557-0266,2014,29.40,1,183588
N,26,1425570268,142557-0268,2014,29.40,1,183589
N,26,1425570270,142557-0270,2014,29.40,1,183590
N,26,1425570272,142557-0272,2014,29.40,1,183591
N,26,1425570274,142557-0274,2014,29.40,1,183592
N,26,1425570276,142557-0276,2014,29.40,1,183593
N,26,1425570278,142557-0278,2014,29.40,1,183594
N,26,1425570280,142557-0280,2014,29.40,1,183595
N,26,1425570282,142557-0282,2014,29.40,1,183596
N,26,1425570284,142557-0284,2014,29.40,1,183597
N,26,1425570286,142557-0286,2014,29.40,1,183598
N,26,1425570288,142557-0288,2014,29.40,1,183599
N,26,1425570290,142557-0290,2014,29.40,1,183600
N,26,1425570292,142557-0292,2014,29.40,1,183601
N,26,1425570294,142557-0294,2014,29.40,1,183602
N,26,1425570296,142557-0296,2014,29.40,1,183603
N,26,1425570298,142557-0298,2014,29.40,1,183604
N,26,1425570300,142557-0300,2014,29.40,1,183605
N,26,1425570302,142557-0302,2014,29.40,1,183606
N,26,1425570304,142557-0304,2014,29.40,1,183607
N,26,1425570306,142557-0306,2014,29.40,1,183608
N,26,1425570308,142557-0308,2014,29.40,1,183609
N,26,1425570310,142557-0310,2014,29.40,1,183610
N,26,1425570312,142557-0312,2014,29.40,1,183611
N,26,1425570314,142557-0314,2014,29.40,1,183612
N,26,1425570316,142557-0316,2014,29.40,1,183613
N,26,1425570318,142557-0318,2014,29.40,1,183614
N,26,1425570320,142557-0320,2014,29.40,1,183615
N,26,1425570322,142557-0322,2014,29.40,1,183616
N,26,1425570324,142557-0324,2014,29.40,1,183617
N,26,1425570326,142557-0326,2014,29.40,1,183618
N,26,1425570328,142557-0328,2014,29.40,1,183619
N,26,1425570330,142557-0330,2014,29.40,1,183620
N,26,1425570332,142557-0332,2014,29.40,1,183621
N,26,1425570334,142557-0334,2014,29.40,1,183622
N,26,1425570336,142557-0336,2014,29.40,1,183623
N,26,1425570338,142557-0338,2014,29.40,1,183624
N,26,1425570340,142557-0340,2014,29.40,1,183625
N,26,1425570342,142557-0342,2014,29.40,1,183626
N,26,1425570344,142557-0344,2014,29.40,1,183627
N,26,1425570346,142557-0346,2014,29.40,1,183628
N,26,1425570348,142557-0348,2014,29.40,1,183629
N,26,1425570350,142557-0350,2014,29.40,1,183630
N,26,1425570352,142557-0352,2014,29.40,1,183631
N,26,1425570354,142557-0354,2014,29.40,1,183632
N,26,1425570356,142557-0356,2014,29.40,1,183633
N,26,1425570358,142557-0358,2014,29.40,1,183634
N,26,1425570360,142557-0360,2014,29.40,1,183635
N,26,1425570362,142557-0362,2014,29.40,1,183636
N,26,1425590000,142559-0000,2014,211.80,2,183637
N,26,1425600000,142560-0000,2014,211.80,2,183638
N,26,1425610000,142561-0000,2014,211.80,2,183639
N,26,1425620000,142562-0000,2014,211.80,2,183640
N,26,1425620010,142562-0010,2014,211.80,2,183641
N,26,1425650000,142565-0000,2014,211.80,2,183642
N,26,1425660000,142566-0000,2014,211.80,2,183643
N,26,1425670000,142567-0000,2014,211.80,2,183644
N,26,1425690000,142569-0000,2014,211.80,2,183645
N,26,1425700000,142570-0000,2014,211.80,2,183646
N,26,1425710000,142571-0000,2014,211.80,2,183647
N,26,1425720000,142572-0000,2014,211.80,2,183648
N,26,1425730000,142573-0000,2014,211.80,2,183649
N,26,1425740000,142574-0000,2014,211.80,2,183650
N,26,1425750000,142575-0000,2014,211.80,2,183651
N,26,1425760000,142576-0000,2014,211.80,2,183652
N,26,1425770000,142577-0000,2014,211.80,2,183653
N,26,1425780000,142578-0000,2014,211.80,2,183654
N,26,1425790000,142579-0000,2014,211.80,2,183655
N,26,1425800000,142580-0000,2014,211.80,2,183656
N,26,1425810000,142581-0000,2014,211.80,2,183657
N,26,1425820000,142582-0000,2014,211.80,2,183658
N,26,1425830000,142583-0000,2014,211.80,2,183659
N,26,1425840000,142584-0000,2014,211.80,2,183660
N,26,1425850000,142585-0000,2014,211.80,2,183661
N,26,1425860000,142586-0000,2014,211.80,2,183662
N,26,1425870000,142587-0000,2014,241.80,2,183663
N,26,1425880000,142588-0000,2014,211.80,2,183664
N,26,1425890000,142589-0000,2014,211.80,2,183665
N,26,1425900000,142590-0000,2014,241.80,2,183666
N,26,1425910000,142591-0000,2014,211.80,2,183667
N,26,1425920000,142592-0000,2014,211.80,2,183668
N,26,1425930000,142593-0000,2014,211.80,2,183669
N,26,1425940000,142594-0000,2014,211.80,2,183670
N,26,1425950000,142595-0000,2014,211.80,2,183671
N,26,1425960000,142596-0000,2014,211.80,2,183672
N,26,1425970000,142597-0000,2014,211.80,2,183673
N,26,1425980000,142598-0000,2014,211.80,2,183674
N,26,1425990000,142599-0000,2014,211.80,2,183675
N,26,1426000000,142600-0000,2014,211.80,2,183676
N,26,1426010000,142601-0000,2014,211.80,2,183677
N,26,1426020000,142602-0000,2014,211.80,2,183678
N,26,1426030000,142603-0000,2014,211.80,2,183679
N,26,1426040000,142604-0000,2014,211.80,2,183680
N,26,1426050000,142605-0000,2014,151.80,1,183681
N,26,1426060000,142606-0000,2014,211.80,2,183682
N,26,1426070000,142607-0000,2014,211.80,2,183683
N,26,1426080000,142608-0000,2014,211.80,2,183684
N,26,1426090000,142609-0000,2014,211.80,2,183685
N,26,1426100000,142610-0000,2014,211.80,2,183686
N,26,1426110000,142611-0000,2014,211.80,2,183687
N,26,1426120000,142612-0000,2014,211.80,2,183688
N,26,1426130000,142613-0000,2014,211.80,2,183689
N,26,1426140000,142614-0000,2014,211.80,2,183690
N,26,1426150000,142615-0000,2014,211.80,2,183691
N,26,1426160000,142616-0000,2014,211.80,2,183692
N,26,1426170000,142617-0000,2014,211.80,2,183693
N,26,1426180000,142618-0000,2014,211.80,2,183694
N,26,1426190000,142619-0000,2014,211.80,2,183695
N,26,1426200000,142620-0000,2014,211.80,2,183696
N,26,1426210000,142621-0000,2014,211.80,2,183697
N,26,1426230000,142623-0000,2014,241.80,2,183698
N,26,1426240000,142624-0000,2014,211.80,2,183699
N,26,1426250000,142625-0000,2014,211.80,2,183700
N,26,1426260000,142626-0000,2014,211.80,2,183701
N,26,1426270000,142627-0000,2014,211.80,2,183702
N,26,1426280000,142628-0000,2014,211.80,2,183703
N,26,1426290000,142629-0000,2014,211.80,2,183704
N,26,1426300000,142630-0000,2014,211.80,2,183705
N,26,1426310000,142631-0000,2014,211.80,2,183706
N,26,1426320000,142632-0000,2014,211.80,2,183707
N,26,1426330000,142633-0000,2014,211.80,2,183708
N,26,1426340000,142634-0000,2014,211.80,2,183709
N,26,1426350000,142635-0000,2014,211.80,2,183710
N,26,1426360000,142636-0000,2014,211.80,2,183711
N,26,1426370000,142637-0000,2014,211.80,2,183712
N,26,1426380000,142638-0000,2014,211.80,2,183713
N,26,1426390000,142639-0000,2014,211.80,2,183714
N,26,1426400000,142640-0000,2014,211.80,2,183715
N,26,1426410000,142641-0000,2014,241.80,2,183716
N,26,1426420000,142642-0000,2014,211.80,2,183717
N,26,1426430000,142643-0000,2014,211.80,2,183718
N,26,1426440000,142644-0000,2014,211.80,2,183719
N,26,1426450000,142645-0000,2014,211.80,2,183720
N,26,1426460000,142646-0000,2014,211.80,2,183721
N,26,1426470000,142647-0000,2014,211.80,2,183722
N,26,1426480000,142648-0000,2014,211.80,2,183723
N,26,1426490000,142649-0000,2014,211.80,2,183724
N,26,1426500000,142650-0000,2014,211.80,2,183725
N,26,1426510000,142651-0000,2014,211.80,2,183726
N,26,1426520000,142652-0000,2014,211.80,2,183727
N,26,1426530000,142653-0000,2014,211.80,2,183728
N,26,1426540000,142654-0000,2014,211.80,2,183729
N,26,1426570000,142657-0000,2014,211.80,2,183730
N,26,1426580000,142658-0000,2014,211.80,2,183731
N,26,1426590000,142659-0000,2014,211.80,2,183732
N,26,1426600000,142660-0000,2014,211.80,2,183733
N,26,1426610000,142661-0000,2014,211.80,2,183734
N,26,1426620000,142662-0000,2014,211.80,2,183735
N,26,1426630000,142663-0000,2014,211.80,2,183736
N,26,1426640000,142664-0000,2014,211.80,2,183737
N,26,1426650000,142665-0000,2014,211.80,2,183738
N,26,1426660000,142666-0000,2014,211.80,2,183739
N,26,1426670000,142667-0000,2014,241.80,2,183740
N,26,1426680000,142668-0000,2014,211.80,2,183741
N,26,1426690000,142669-0000,2014,211.80,2,183742
N,26,1426700000,142670-0000,2014,211.80,2,183743
N,26,1426710000,142671-0000,2014,211.80,2,183744
N,26,1426720000,142672-0000,2014,211.80,2,183745
N,26,1426730000,142673-0000,2014,211.80,2,183746
N,26,1426740000,142674-0000,2014,211.80,2,183747
N,26,1426750000,142675-0000,2014,211.80,2,183748
N,26,1426760000,142676-0000,2014,211.80,2,183749
N,26,1426780000,142678-0000,2014,211.80,2,183750
N,26,1426790000,142679-0000,2014,211.80,2,183751
N,26,1426800000,142680-0000,2014,211.80,2,183752
N,26,1426810000,142681-0000,2014,211.80,2,183753
N,26,1426820000,142682-0000,2014,211.80,2,183754
N,26,1426830000,142683-0000,2014,211.80,2,183755
N,26,1426840000,142684-0000,2014,211.80,2,183756
N,26,1426850000,142685-0000,2014,211.80,2,183757
N,26,1426860000,142686-0000,2014,211.80,2,183758
N,26,1426870000,142687-0000,2014,211.80,2,183759
N,26,1426880000,142688-0000,2014,211.80,2,183760
N,26,1426890000,142689-0000,2014,211.80,2,183761
N,26,1426900000,142690-0000,2014,211.80,2,183762
N,26,1426910000,142691-0000,2014,211.80,2,183763
N,26,1426920000,142692-0000,2014,211.80,2,183764
N,26,1426930000,142693-0000,2014,211.80,2,183765
N,26,1426940000,142694-0000,2014,211.80,2,183766
N,26,1426950000,142695-0000,2014,211.80,2,183767
N,26,1426960000,142696-0000,2014,211.80,2,183768
N,26,1426970000,142697-0000,2014,211.80,2,183769
N,26,1426980000,142698-0000,2014,211.80,2,183770
N,26,1426990000,142699-0000,2014,211.80,2,183771
N,26,1427000000,142700-0000,2014,211.80,2,183772
N,26,1427010000,142701-0000,2014,211.80,2,183773
N,26,1427020000,142702-0000,2014,211.80,2,183774
N,26,1427030000,142703-0000,2014,211.80,2,183775
N,26,1427040000,142704-0000,2014,211.80,2,183776
N,26,1427050000,142705-0000,2014,211.80,2,183777
N,26,1427060000,142706-0000,2014,211.80,2,183778
N,26,1427070000,142707-0000,2014,211.80,2,183779
N,26,1427080000,142708-0000,2014,211.80,2,183780
N,26,1427090000,142709-0000,2014,211.80,2,183781
N,26,1427100000,142710-0000,2014,241.80,2,183782
N,26,1427120000,142712-0000,2014,211.80,2,183783
N,26,1427130000,142713-0000,2014,211.80,2,183784
N,26,1427140000,142714-0000,2014,211.80,2,183785
N,26,1427150000,142715-0000,2014,211.80,2,183786
N,26,1427160000,142716-0000,2014,211.80,2,183787
N,26,1427170000,142717-0000,2014,211.80,2,183788
N,26,1427180000,142718-0000,2014,211.80,2,183789
N,26,1427190000,142719-0000,2014,211.80,2,183790
N,26,1427200000,142720-0000,2014,211.80,2,183791
N,26,1427210000,142721-0000,2014,211.80,2,183792
N,26,1427220000,142722-0000,2014,211.80,2,183793
N,26,1427230000,142723-0000,2014,211.80,2,183794
N,26,1427240000,142724-0000,2014,211.80,2,183795
N,26,1427250000,142725-0000,2014,211.80,2,183796
N,26,1427260000,142726-0000,2014,211.80,2,183797
N,26,1427270000,142727-0000,2014,211.80,2,183798
N,26,1427280000,142728-0000,2014,211.80,2,183799
N,26,1427290000,142729-0000,2014,211.80,2,183800
N,26,1427300000,142730-0000,2014,211.80,2,183801
N,26,1427310000,142731-0000,2014,211.80,2,183802
N,26,1427320000,142732-0000,2014,211.80,2,183803
N,26,1427330000,142733-0000,2014,211.80,2,183804
N,26,1427340000,142734-0000,2014,211.80,2,183805
N,26,1427350000,142735-0000,2014,211.80,2,183806
N,26,1427360000,142736-0000,2014,211.80,2,183807
N,26,1427370000,142737-0000,2014,211.80,2,183808
N,26,1427380000,142738-0000,2014,211.80,2,183809
N,26,1427390000,142739-0000,2014,211.80,2,183810
N,26,1427400000,142740-0000,2014,211.80,2,183811
N,26,1427410000,142741-0000,2014,211.80,2,183812
N,26,1427420000,142742-0000,2014,211.80,2,183813
N,26,1427430000,142743-0000,2014,211.80,2,183814
N,26,1427440000,142744-0000,2014,241.80,2,183815
N,26,1427450000,142745-0000,2014,211.80,2,183816
N,26,1427460000,142746-0000,2014,211.80,2,183817
N,26,1427470000,142747-0000,2014,211.80,2,183818
N,26,1427480000,142748-0000,2014,211.80,2,183819
N,26,1427490000,142749-0000,2014,211.80,2,183820
N,26,1427500000,142750-0000,2014,211.80,2,183821
N,26,1427510000,142751-0000,2014,211.80,2,183822
N,26,1427520000,142752-0000,2014,211.80,2,183823
N,26,1427530000,142753-0000,2014,211.80,2,183824
N,26,1427540000,142754-0000,2014,211.80,2,183825
N,26,1427550000,142755-0000,2014,211.80,2,183826
N,26,1427560000,142756-0000,2014,211.80,2,183827
N,26,1427570000,142757-0000,2014,211.80,2,183828
N,26,1427580000,142758-0000,2014,211.80,2,183829
N,26,1427590000,142759-0000,2014,211.80,2,183830
N,26,1427600000,142760-0000,2014,211.80,2,183831
N,26,1427610000,142761-0000,2014,211.80,2,183832
N,26,1427620000,142762-0000,2014,211.80,2,183833
N,26,1427630000,142763-0000,2014,211.80,2,183834
N,26,1427640000,142764-0000,2014,211.80,2,183835
N,26,1427650000,142765-0000,2014,211.80,2,183836
N,26,1427660000,142766-0000,2014,211.80,2,183837
N,26,1427670000,142767-0000,2014,211.80,2,183838
N,26,1427680000,142768-0000,2014,211.80,2,183839
N,26,1427690000,142769-0000,2014,211.80,2,183840
N,26,1427700000,142770-0000,2014,211.80,2,183841
N,26,1427710000,142771-0000,2014,211.80,2,183842
N,26,1427720000,142772-0000,2014,211.80,2,183843
N,26,1427730000,142773-0000,2014,211.80,2,183844
N,26,1427740000,142774-0000,2014,211.80,2,183845
N,26,1427750000,142775-0000,2014,211.80,2,183846
N,26,1427770000,142777-0000,2014,241.80,2,183847
N,26,1427780000,142778-0000,2014,211.80,2,183848
N,26,1427790000,142779-0000,2014,211.80,2,183849
N,26,1427800000,142780-0000,2014,211.80,2,183850
N,26,1427810000,142781-0000,2014,211.80,2,183851
N,26,1427820000,142782-0000,2014,211.80,2,183852
N,26,1427830000,142783-0000,2014,211.80,2,183853
N,26,1427840000,142784-0000,2014,211.80,2,183854
N,26,1427850000,142785-0000,2014,211.80,2,183855
N,26,1427860000,142786-0000,2014,211.80,2,183856
N,26,1427870000,142787-0000,2014,211.80,2,183857
N,26,1427880000,142788-0000,2014,211.80,2,183858
N,26,1427890000,142789-0000,2014,211.80,2,183859
N,26,1427900000,142790-0000,2014,211.80,2,183860
N,26,1427910000,142791-0000,2014,211.80,2,183861
N,26,1427920000,142792-0000,2014,211.80,2,183862
N,26,1427930000,142793-0000,2014,241.80,2,183863
N,26,1427940000,142794-0000,2014,211.80,2,183864
N,26,1427950000,142795-0000,2014,211.80,2,183865
N,26,1427960000,142796-0000,2014,211.80,2,183866
N,26,1427970000,142797-0000,2014,211.80,2,183867
N,26,1427980000,142798-0000,2014,211.80,2,183868
N,26,1427990000,142799-0000,2014,211.80,2,183869
N,26,1428000000,142800-0000,2014,211.80,2,183870
N,26,1428010000,142801-0000,2014,211.80,2,183871
N,26,1428020000,142802-0000,2014,211.80,2,183872
N,26,1428030000,142803-0000,2014,211.80,2,183873
N,26,1428040000,142804-0000,2014,211.80,2,183874
N,26,1428050000,142805-0000,2014,211.80,2,183875
N,26,1428060000,142806-0000,2014,211.80,2,183876
N,26,1428070000,142807-0000,2014,211.80,2,183877
N,26,1428080000,142808-0000,2014,211.80,2,183878
N,26,1428090000,142809-0000,2014,211.80,2,183879
N,26,1428100000,142810-0000,2014,211.80,2,183880
N,26,1428110000,142811-0000,2014,211.80,2,183881
N,26,1428120000,142812-0000,2014,211.80,2,183882
N,26,1428130000,142813-0000,2014,211.80,2,183883
N,26,1428140000,142814-0000,2014,211.80,2,183884
N,26,1428150000,142815-0000,2014,211.80,2,183885
N,26,1428160000,142816-0000,2014,211.80,2,183886
N,26,1428170000,142817-0000,2014,211.80,2,183887
N,26,1428180000,142818-0000,2014,211.80,2,183888
N,26,1428200000,142820-0000,2014,211.80,2,183889
N,26,1428210000,142821-0000,2014,211.80,2,183890
N,26,1428220000,142822-0000,2014,211.80,2,183891
N,26,1428230000,142823-0000,2014,211.80,2,183892
N,26,1428240000,142824-0000,2014,211.80,2,183893
N,26,1428250000,142825-0000,2014,211.80,2,183894
N,26,1428260000,142826-0000,2014,211.80,2,183895
N,26,1428270000,142827-0000,2014,211.80,2,183896
N,26,1428280000,142828-0000,2014,211.80,2,183897
N,26,1428290000,142829-0000,2014,211.80,2,183898
N,26,1428300000,142830-0000,2014,211.80,2,183899
N,26,1428310000,142831-0000,2014,211.80,2,183900
N,26,1428320000,142832-0000,2014,211.80,2,183901
N,26,1428330000,142833-0000,2014,211.80,2,183902
N,26,1428340000,142834-0000,2014,211.80,2,183903
N,26,1428350000,142835-0000,2014,211.80,2,183904
N,26,1428360000,142836-0000,2014,211.80,2,183905
N,26,1428370000,142837-0000,2014,211.80,2,183906
N,26,1428380000,142838-0000,2014,211.80,2,183907
N,26,1428390000,142839-0000,2014,211.80,2,183908
N,26,1428400000,142840-0000,2014,211.80,2,183909
N,26,1428410000,142841-0000,2014,211.80,2,183910
N,26,1428420000,142842-0000,2014,211.80,2,183911
N,26,1428430000,142843-0000,2014,211.80,2,183912
N,26,1428440000,142844-0000,2014,211.80,2,183913
N,26,1428450000,142845-0000,2014,211.80,2,183914
N,26,1428460000,142846-0000,2014,211.80,2,183915
N,26,1428470000,142847-0000,2014,211.80,2,183916
N,26,1428480000,142848-0000,2014,241.80,2,183917
N,26,1428490000,142849-0000,2014,211.80,2,183918
N,26,1428500000,142850-0000,2014,211.80,2,183919
N,26,1428510000,142851-0000,2014,211.80,2,183920
N,26,1428520000,142852-0000,2014,211.80,2,183921
N,26,1428530000,142853-0000,2014,211.80,2,183922
N,26,1428540000,142854-0000,2014,211.80,2,183923
N,26,1428550000,142855-0000,2014,211.80,2,183924
N,26,1428560000,142856-0000,2014,211.80,2,183925
N,26,1428570000,142857-0000,2014,211.80,2,183926
N,26,1428580000,142858-0000,2014,211.80,2,183927
N,26,1428590000,142859-0000,2014,211.80,2,183928
N,26,1428600000,142860-0000,2014,211.80,2,183929
N,26,1428610000,142861-0000,2014,211.80,2,183930
N,26,1428620000,142862-0000,2014,211.80,2,183931
N,26,1428630000,142863-0000,2014,211.80,2,183932
N,26,1428640000,142864-0000,2014,211.80,2,183933
N,26,1428650000,142865-0000,2014,211.80,2,183934
N,26,1428660000,142866-0000,2014,211.80,2,183935
N,26,1428670000,142867-0000,2014,211.80,2,183936
N,26,1428680000,142868-0000,2014,211.80,2,183937
N,26,1428690000,142869-0000,2014,211.80,2,183938
N,26,1428700000,142870-0000,2014,211.80,2,183939
N,26,1428710000,142871-0000,2014,211.80,2,183940
N,26,1428720000,142872-0000,2014,211.80,2,183941
N,26,1428730000,142873-0000,2014,211.80,2,183942
N,26,1428740000,142874-0000,2014,211.80,2,183943
N,26,1428750000,142875-0000,2014,211.80,2,183944
N,26,1428760000,142876-0000,2014,211.80,2,183945
N,26,1428770000,142877-0000,2014,211.80,2,183946
N,26,1428780000,142878-0000,2014,211.80,2,183947
N,26,1428790000,142879-0000,2014,211.80,2,183948
N,26,1428800000,142880-0000,2014,211.80,2,183949
N,26,1428810000,142881-0000,2014,211.80,2,183950
N,26,1428820000,142882-0000,2014,211.80,2,183951
N,26,1428830000,142883-0000,2014,211.80,2,183952
N,26,1428860000,142886-0000,2014,211.80,2,183953
N,26,1428870000,142887-0000,2014,211.80,2,183954
N,26,1428880000,142888-0000,2014,211.80,2,183955
N,26,1428890000,142889-0000,2014,211.80,2,183956
N,26,1428900000,142890-0000,2014,211.80,2,183957
N,26,1428910000,142891-0000,2014,211.80,2,183958
N,26,1428920000,142892-0000,2014,211.80,2,183959
N,26,1428930000,142893-0000,2014,211.80,2,183960
N,26,1428940000,142894-0000,2014,211.80,2,183961
N,26,1428950000,142895-0000,2014,211.80,2,183962
N,26,1428960000,142896-0000,2014,211.80,2,183963
N,26,1428970000,142897-0000,2014,211.80,2,183964
N,26,1428980000,142898-0000,2014,211.80,2,183965
N,26,1428990000,142899-0000,2014,211.80,2,183966
N,26,1429000000,142900-0000,2014,241.80,2,183967
N,26,1429010000,142901-0000,2014,151.80,1,183968
N,26,1429020000,142902-0000,2014,211.80,2,183969
N,26,1429030000,142903-0000,2014,211.80,2,183970
N,26,1429040000,142904-0000,2014,211.80,2,183971
N,26,1429050000,142905-0000,2014,211.80,2,183972
N,26,1429060000,142906-0000,2014,241.80,2,183973
N,26,1429070000,142907-0000,2014,211.80,2,183974
N,26,1429080000,142908-0000,2014,211.80,2,183975
N,26,1429090000,142909-0000,2014,211.80,2,183976
N,26,1429100000,142910-0000,2014,211.80,2,183977
N,26,1429110000,142911-0000,2014,211.80,2,183978
N,26,1429120000,142912-0000,2014,211.80,2,183979
N,26,1429130000,142913-0000,2014,211.80,2,183980
N,26,1429140000,142914-0000,2014,211.80,2,183981
N,26,1429150000,142915-0000,2014,211.80,2,183982
N,26,1429160000,142916-0000,2014,211.80,2,183983
N,26,1429170000,142917-0000,2014,211.80,2,183984
N,26,1429180000,142918-0000,2014,241.80,2,183985
N,26,1429190000,142919-0000,2014,211.80,2,183986
N,26,1429200000,142920-0000,2014,211.80,2,183987
N,26,1429210000,142921-0000,2014,211.80,2,183988
N,26,1429220000,142922-0000,2014,211.80,2,183989
N,26,1429230000,142923-0000,2014,241.80,2,183990
N,26,1429240000,142924-0000,2014,211.80,2,183991
N,26,1429250000,142925-0000,2014,241.80,2,183992
N,26,1429260000,142926-0000,2014,211.80,2,183993
N,26,1429270000,142927-0000,2014,211.80,2,183994
N,26,1429280000,142928-0000,2014,211.80,2,183995
N,26,1429290000,142929-0000,2014,211.80,2,183996
N,26,1429300000,142930-0000,2014,241.80,2,183997
N,26,1429310000,142931-0000,2014,211.80,2,183998
N,26,1429320000,142932-0000,2014,211.80,2,183999
N,26,1429330000,142933-0000,2014,241.80,2,184000
N,26,1429340000,142934-0000,2014,211.80,2,184001
N,26,1429350000,142935-0000,2014,211.80,2,184002
N,26,1429360000,142936-0000,2014,211.80,2,184003
N,26,1429370000,142937-0000,2014,211.80,2,184004
N,26,1429380000,142938-0000,2014,211.80,2,184005
N,26,1429390000,142939-0000,2014,211.80,2,184006
N,26,1429400000,142940-0000,2014,211.80,2,184007
N,26,1429410000,142941-0000,2014,241.80,2,184008
N,26,1429420000,142942-0000,2014,241.80,2,184009
N,26,1429430000,142943-0000,2014,241.80,2,184010
N,26,1429440000,142944-0000,2014,211.80,2,184011
N,26,1429450000,142945-0000,2014,211.80,2,184012
N,26,1429460000,142946-0000,2014,211.80,2,184013
N,26,1429470000,142947-0000,2014,211.80,2,184014
N,26,1429480000,142948-0000,2014,241.80,2,184015
N,26,1429490000,142949-0000,2014,211.80,2,184016
N,26,1429500000,142950-0000,2014,211.80,2,184017
N,26,1429510000,142951-0000,2014,211.80,2,184018
N,26,1429520000,142952-0000,2014,211.80,2,184019
N,26,1429530000,142953-0000,2014,211.80,2,184020
N,26,1429540000,142954-0000,2014,211.80,2,184021
N,26,1429550000,142955-0000,2014,211.80,2,184022
N,26,1429560000,142956-0000,2014,211.80,2,184023
N,26,1429570000,142957-0000,2014,211.80,2,184024
N,26,1429580000,142958-0000,2014,211.80,2,184025
N,26,1429590000,142959-0000,2014,211.80,2,184026
N,26,1429600000,142960-0000,2014,211.80,2,184027
N,26,1429610000,142961-0000,2014,211.80,2,184028
N,26,1429620000,142962-0000,2014,211.80,2,184029
N,26,1429630000,142963-0000,2014,211.80,2,184030
N,26,1429650000,142965-0000,2014,211.80,2,184031
N,26,1429660000,142966-0000,2014,211.80,2,184032
N,26,1429670000,142967-0000,2014,211.80,2,184033
N,26,1429680000,142968-0000,2014,211.80,2,184034
N,26,1429690000,142969-0000,2014,211.80,2,184035
N,26,1429700000,142970-0000,2014,211.80,2,184036
N,26,1429710000,142971-0000,2014,211.80,2,184037
N,26,1429720000,142972-0000,2014,241.80,2,184038
N,26,1429730000,142973-0000,2014,211.80,2,184039
N,26,1429740000,142974-0000,2014,211.80,2,184040
N,26,1429750000,142975-0000,2014,211.80,2,184041
N,26,1429760000,142976-0000,2014,211.80,2,184042
N,26,1429770000,142977-0000,2014,211.80,2,184043
N,26,1429780000,142978-0000,2014,211.80,2,184044
N,26,1429790000,142979-0000,2014,211.80,2,184045
N,26,1429800000,142980-0000,2014,211.80,2,184046
N,26,1429810000,142981-0000,2014,211.80,2,184047
N,26,1429820000,142982-0000,2014,211.80,2,184048
N,26,1429830000,142983-0000,2014,211.80,2,184049
N,26,1429840000,142984-0000,2014,211.80,2,184050
N,26,1429850000,142985-0000,2014,241.80,2,184051
N,26,1429860000,142986-0000,2014,211.80,2,184052
N,26,1429870000,142987-0000,2014,211.80,2,184053
N,26,1429880000,142988-0000,2014,211.80,2,184054
N,26,1429890000,142989-0000,2014,211.80,2,184055
N,26,1429900000,142990-0000,2014,211.80,2,184056
N,26,1429910000,142991-0000,2014,211.80,2,184057
N,26,1429920000,142992-0000,2014,211.80,2,184058
N,26,1429930000,142993-0000,2014,211.80,2,184059
N,26,1429940000,142994-0000,2014,211.80,2,184060
N,26,1429950000,142995-0000,2014,211.80,2,184061
N,26,1429960000,142996-0000,2014,211.80,2,184062
N,26,1429970000,142997-0000,2014,211.80,2,184063
N,26,1429980000,142998-0000,2014,211.80,2,184064
N,26,1429990000,142999-0000,2014,211.80,2,184065
N,26,1430000000,143000-0000,2014,211.80,2,184066
N,26,1430010000,143001-0000,2014,211.80,2,184067
N,26,1430020000,143002-0000,2014,211.80,2,184068
N,26,1430030000,143003-0000,2014,211.80,2,184069
N,26,1430040000,143004-0000,2014,211.80,2,184070
N,26,1430050000,143005-0000,2014,211.80,2,184071
N,26,1430060000,143006-0000,2014,211.80,2,184072
N,26,1430070000,143007-0000,2014,211.80,2,184073
N,26,1430080000,143008-0000,2014,211.80,2,184074
N,26,1430090000,143009-0000,2014,211.80,2,184075
N,26,1430100000,143010-0000,2014,211.80,2,184076
N,26,1430110000,143011-0000,2014,211.80,2,184077
N,26,1430120000,143012-0000,2014,211.80,2,184078
N,26,1430130000,143013-0000,2014,211.80,2,184079
N,26,1430140000,143014-0000,2014,211.80,2,184080
N,26,1430150000,143015-0000,2014,211.80,2,184081
N,26,1430160000,143016-0000,2014,211.80,2,184082
N,26,1430170000,143017-0000,2014,211.80,2,184083
N,26,1430180000,143018-0000,2014,211.80,2,184084
N,26,1430190000,143019-0000,2014,241.80,2,184085
N,26,1430200000,143020-0000,2014,211.80,2,184086
N,26,1430210000,143021-0000,2014,211.80,2,184087
N,26,1430220000,143022-0000,2014,211.80,2,184088
N,26,1430230000,143023-0000,2014,211.80,2,184089
N,26,1430240000,143024-0000,2014,211.80,2,184090
N,26,1430250000,143025-0000,2014,211.80,2,184091
N,26,1430260000,143026-0000,2014,211.80,2,184092
N,26,1430270000,143027-0000,2014,211.80,2,184093
N,26,1430280000,143028-0000,2014,211.80,2,184094
N,26,1430290000,143029-0000,2014,211.80,2,184095
N,26,1430300000,143030-0000,2014,211.80,2,184096
N,26,1430310000,143031-0000,2014,211.80,2,184097
N,26,1430320000,143032-0000,2014,211.80,2,184098
N,26,1430330000,143033-0000,2014,211.80,2,184099
N,26,1430340000,143034-0000,2014,211.80,2,184100
N,26,1430350000,143035-0000,2014,211.80,2,184101
N,26,1430360000,143036-0000,2014,211.80,2,184102
N,26,1430370000,143037-0000,2014,211.80,2,184103
N,26,1430380000,143038-0000,2014,211.80,2,184104
N,26,1430390000,143039-0000,2014,211.80,2,184105
N,26,1430400000,143040-0000,2014,211.80,2,184106
N,26,1430410000,143041-0000,2014,211.80,2,184107
N,26,1430420000,143042-0000,2014,211.80,2,184108
N,26,1430430000,143043-0000,2014,211.80,2,184109
N,26,1430440000,143044-0000,2014,211.80,2,184110
N,26,1430450000,143045-0000,2014,211.80,2,184111
N,26,1430460000,143046-0000,2014,211.80,2,184112
N,26,1430470000,143047-0000,2014,211.80,2,184113
N,26,1430480000,143048-0000,2014,211.80,2,184114
N,26,1430490000,143049-0000,2014,211.80,2,184115
N,26,1430500000,143050-0000,2014,211.80,2,184116
N,26,1430510000,143051-0000,2014,211.80,2,184117
N,26,1430520000,143052-0000,2014,211.80,2,184118
N,26,1430530000,143053-0000,2014,241.80,2,184119
N,26,1430540000,143054-0000,2014,211.80,2,184120
N,26,1430550000,143055-0000,2014,241.80,2,184121
N,26,1430560000,143056-0000,2014,211.80,2,184122
N,26,1430570000,143057-0000,2014,241.80,2,184123
N,26,1430580000,143058-0000,2014,211.80,2,184124
N,26,1430590000,143059-0000,2014,211.80,2,184125
N,26,1430600000,143060-0000,2014,211.80,2,184126
N,26,1430610000,143061-0000,2014,211.80,2,184127
N,26,1430620000,143062-0000,2014,211.80,2,184128
N,26,1430630000,143063-0000,2014,211.80,2,184129
N,26,1430640000,143064-0000,2014,211.80,2,184130
N,26,1430650000,143065-0000,2014,211.80,2,184131
N,26,1430680000,143068-0000,2014,211.80,2,184132
N,26,1430690000,143069-0000,2014,211.80,2,184133
N,26,1430700000,143070-0000,2014,211.80,2,184134
N,26,1430710000,143071-0000,2014,211.80,2,184135
N,26,1430720000,143072-0000,2014,211.80,2,184136
N,26,1430730000,143073-0000,2014,211.80,2,184137
N,26,1430740000,143074-0000,2014,211.80,2,184138
N,26,1430750000,143075-0000,2014,211.80,2,184139
N,26,1430760000,143076-0000,2014,211.80,2,184140
N,26,1430770000,143077-0000,2014,211.80,2,184141
N,26,1430780000,143078-0000,2014,211.80,2,184142
N,26,1430790000,143079-0000,2014,211.80,2,184143
N,26,1430800000,143080-0000,2014,211.80,2,184144
N,26,1430810000,143081-0000,2014,211.80,2,184145
N,26,1430820000,143082-0000,2014,211.80,2,184146
N,26,1430830000,143083-0000,2014,211.80,2,184147
N,26,1430840000,143084-0000,2014,211.80,2,184148
N,26,1430850000,143085-0000,2014,211.80,2,184149
N,26,1430860000,143086-0000,2014,211.80,2,184150
N,26,1430870000,143087-0000,2014,211.80,2,184151
N,26,1430880000,143088-0000,2014,211.80,2,184152
N,26,1430890000,143089-0000,2014,211.80,2,184153
N,26,1430900000,143090-0000,2014,211.80,2,184154
N,26,1430910000,143091-0000,2014,211.80,2,184155
N,26,1430920000,143092-0000,2014,211.80,2,184156
N,26,1430930000,143093-0000,2014,211.80,2,184157
N,26,1430940000,143094-0000,2014,211.80,2,184158
N,26,1430950000,143095-0000,2014,211.80,2,184159
N,26,1430960000,143096-0000,2014,241.80,2,184160
N,26,1430970000,143097-0000,2014,241.80,2,184161
N,26,1430980000,143098-0000,2014,241.80,2,184162
N,26,1430990000,143099-0000,2014,211.80,2,184163
N,26,1431000000,143100-0000,2014,211.80,2,184164
N,26,1431010000,143101-0000,2014,211.80,2,184165
N,26,1431020000,143102-0000,2014,211.80,2,184166
N,26,1431030000,143103-0000,2014,211.80,2,184167
N,26,1431040000,143104-0000,2014,211.80,2,184168
N,26,1431050000,143105-0000,2014,211.80,2,184169
N,26,1431060000,143106-0000,2014,211.80,2,184170
N,26,1431070000,143107-0000,2014,211.80,2,184171
N,26,1431080000,143108-0000,2014,211.80,2,184172
N,26,1431090000,143109-0000,2014,241.80,2,184173
N,26,1431100000,143110-0000,2014,211.80,2,184174
N,26,1431110000,143111-0000,2014,211.80,2,184175
N,26,1431120000,143112-0000,2014,211.80,2,184176
N,26,1431130000,143113-0000,2014,211.80,2,184177
N,26,1431140000,143114-0000,2014,211.80,2,184178
N,26,1431150000,143115-0000,2014,211.80,2,184179
N,26,1431160000,143116-0000,2014,211.80,2,184180
N,26,1431170000,143117-0000,2014,211.80,2,184181
N,26,1431180000,143118-0000,2014,211.80,2,184182
N,26,1431190000,143119-0000,2014,211.80,2,184183
N,26,1431200000,143120-0000,2014,211.80,2,184184
N,26,1431210000,143121-0000,2014,211.80,2,184185
N,26,1431220000,143122-0000,2014,241.80,2,184186
N,26,1431230000,143123-0000,2014,211.80,2,184187
N,26,1431240000,143124-0000,2014,241.80,2,184188
N,26,1431250000,143125-0000,2014,211.80,2,184189
N,26,1431260000,143126-0000,2014,211.80,2,184190
N,26,1431270000,143127-0000,2014,211.80,2,184191
N,26,1431280000,143128-0000,2014,211.80,2,184192
N,26,1431290000,143129-0000,2014,211.80,2,184193
N,26,1431300000,143130-0000,2014,211.80,2,184194
N,26,1431310000,143131-0000,2014,211.80,2,184195
N,26,1431320000,143132-0000,2014,211.80,2,184196
N,26,1431330000,143133-0000,2014,211.80,2,184197
N,26,1431340000,143134-0000,2014,211.80,2,184198
N,26,1431350000,143135-0000,2014,211.80,2,184199
N,26,1431360000,143136-0000,2014,211.80,2,184200
N,26,1431370000,143137-0000,2014,211.80,2,184201
N,26,1431380000,143138-0000,2014,241.80,2,184202
N,26,1431390000,143139-0000,2014,241.80,2,184203
N,26,1431400000,143140-0000,2014,211.80,2,184204
N,26,1431410000,143141-0000,2014,211.80,2,184205
N,26,1431420000,143142-0000,2014,211.80,2,184206
N,26,1431430000,143143-0000,2014,211.80,2,184207
N,26,1431440000,143144-0000,2014,211.80,2,184208
N,26,1431450000,143145-0000,2014,211.80,2,184209
N,26,1431460000,143146-0000,2014,211.80,2,184210
N,26,1431470000,143147-0000,2014,211.80,2,184211
N,26,1431480000,143148-0000,2014,211.80,2,184212
N,26,1431500000,143150-0000,2014,211.80,2,184213
N,26,1431510000,143151-0000,2014,211.80,2,184214
N,26,1431520000,143152-0000,2014,211.80,2,184215
N,26,1431540000,143154-0000,2014,211.80,2,184216
N,26,1431550000,143155-0000,2014,211.80,2,184217
N,26,1431550005,143155-0005,2014,211.80,2,184218
N,26,1431550010,143155-0010,2014,211.80,2,184219
N,26,1431550020,143155-0020,2014,211.80,2,184220
N,26,1431560000,143156-0000,2014,211.80,2,184221
N,26,1431570000,143157-0000,2014,211.80,2,184222
N,26,1431580000,143158-0000,2014,211.80,2,184223
N,26,1431590000,143159-0000,2014,211.80,2,184224
N,26,1431600000,143160-0000,2014,241.80,2,184225
N,26,1431610000,143161-0000,2014,211.80,2,184226
N,26,1431620000,143162-0000,2014,211.80,2,184227
N,26,1431630000,143163-0000,2014,211.80,2,184228
N,26,1431640000,143164-0000,2014,211.80,2,184229
N,26,1431650000,143165-0000,2014,211.80,2,184230
N,26,1431660000,143166-0000,2014,211.80,2,184231
N,26,1431670000,143167-0000,2014,211.80,2,184232
N,26,1431680000,143168-0000,2014,211.80,2,184233
N,26,1431690000,143169-0000,2014,211.80,2,184234
N,26,1431700000,143170-0000,2014,211.80,2,184235
N,26,1431710000,143171-0000,2014,211.80,2,184236
N,26,1431720000,143172-0000,2014,211.80,2,184237
N,26,1431730000,143173-0000,2014,211.80,2,184238
N,26,1431740000,143174-0000,2014,211.80,2,184239
N,26,1431750000,143175-0000,2014,211.80,2,184240
N,26,1431760000,143176-0000,2014,211.80,2,184241
N,26,1431770000,143177-0000,2014,211.80,2,184242
N,26,1431780000,143178-0000,2014,211.80,2,184243
N,26,1431790000,143179-0000,2014,211.80,2,184244
N,26,1431810000,143181-0000,2014,211.80,2,184245
N,26,1431820000,143182-0000,2014,211.80,2,184246
N,26,1431830000,143183-0000,2014,211.80,2,184247
N,26,1431840000,143184-0000,2014,211.80,2,184248
N,26,1431850000,143185-0000,2014,211.80,2,184249
N,26,1431860000,143186-0000,2014,241.80,2,184250
N,26,1431870000,143187-0000,2014,211.80,2,184251
N,26,1431880000,143188-0000,2014,211.80,2,184252
N,26,1431890000,143189-0000,2014,211.80,2,184253
N,26,1431900000,143190-0000,2014,241.80,2,184254
N,26,1431910000,143191-0000,2014,211.80,2,184255
N,26,1431920000,143192-0000,2014,211.80,2,184256
N,26,1431930000,143193-0000,2014,211.80,2,184257
N,26,1431940000,143194-0000,2014,211.80,2,184258
N,26,1431950000,143195-0000,2014,211.80,2,184259
N,26,1431960000,143196-0000,2014,211.80,2,184260
N,26,1431970000,143197-0000,2014,211.80,2,184261
N,26,1431980000,143198-0000,2014,211.80,2,184262
N,26,1431990000,143199-0000,2014,241.80,2,184263
N,26,1432000000,143200-0000,2014,211.80,2,184264
N,26,1432010000,143201-0000,2014,241.80,2,184265
N,26,1432020000,143202-0000,2014,211.80,2,184266
N,26,1432030000,143203-0000,2014,241.80,2,184267
N,26,1432040000,143204-0000,2014,211.80,2,184268
N,26,1432050000,143205-0000,2014,211.80,2,184269
N,26,1432060000,143206-0000,2014,211.80,2,184270
N,26,1432070000,143207-0000,2014,211.80,2,184271
N,26,1432080000,143208-0000,2014,241.80,2,184272
N,26,1432090000,143209-0000,2014,211.80,2,184273
N,26,1432100000,143210-0000,2014,241.80,2,184274
N,26,1432110000,143211-0000,2014,241.80,2,184275
N,26,1432120000,143212-0000,2014,211.80,2,184276
N,26,1432130000,143213-0000,2014,211.80,2,184277
N,26,1432140000,143214-0000,2014,211.80,2,184278
N,26,1432150000,143215-0000,2014,211.80,2,184279
N,26,1432160000,143216-0000,2014,211.80,2,184280
N,26,1432170000,143217-0000,2014,211.80,2,184281
N,26,1432180000,143218-0000,2014,211.80,2,184282
N,26,1432190000,143219-0000,2014,211.80,2,184283
N,26,1432200000,143220-0000,2014,211.80,2,184284
N,26,1432210000,143221-0000,2014,211.80,2,184285
N,26,1432220000,143222-0000,2014,211.80,2,184286
N,26,1432230000,143223-0000,2014,211.80,2,184287
N,26,1432240000,143224-0000,2014,211.80,2,184288
N,26,1432250000,143225-0000,2014,211.80,2,184289
N,26,1432260000,143226-0000,2014,211.80,2,184290
N,26,1432270000,143227-0000,2014,211.80,2,184291
N,26,1432280000,143228-0000,2014,211.80,2,184292
N,26,1432290000,143229-0000,2014,241.80,2,184293
N,26,1432300000,143230-0000,2014,211.80,2,184294
N,26,1432310000,143231-0000,2014,211.80,2,184295
N,26,1432320000,143232-0000,2014,211.80,2,184296
N,26,1432330000,143233-0000,2014,211.80,2,184297
N,26,1432340000,143234-0000,2014,211.80,2,184298
N,26,1432350000,143235-0000,2014,211.80,2,184299
N,26,1432360000,143236-0000,2014,211.80,2,184300
N,26,1432370000,143237-0000,2014,211.80,2,184301
N,26,1432380000,143238-0000,2014,211.80,2,184302
N,26,1432390000,143239-0000,2014,211.80,2,184303
N,26,1432400000,143240-0000,2014,211.80,2,184304
N,26,1432410000,143241-0000,2014,211.80,2,184305
N,26,1432420000,143242-0000,2014,241.80,2,184306
N,26,1432430000,143243-0000,2014,211.80,2,184307
N,26,1432440000,143244-0000,2014,241.80,2,184308
N,26,1432450000,143245-0000,2014,211.80,2,184309
N,26,1432460000,143246-0000,2014,241.80,2,184310
N,26,1432470000,143247-0000,2014,211.80,2,184311
N,26,1432480000,143248-0000,2014,211.80,2,184312
N,26,1432490000,143249-0000,2014,211.80,2,184313
N,26,1432500000,143250-0000,2014,211.80,2,184314
N,26,1432510000,143251-0000,2014,211.80,2,184315
N,26,1432520000,143252-0000,2014,211.80,2,184316
N,26,1432530000,143253-0000,2014,211.80,2,184317
N,26,1432540000,143254-0000,2014,211.80,2,184318
N,26,1432550000,143255-0000,2014,211.80,2,184319
N,26,1432560000,143256-0000,2014,211.80,2,184320
N,26,1432570000,143257-0000,2014,211.80,2,184321
N,26,1432580000,143258-0000,2014,211.80,2,184322
N,26,1432590000,143259-0000,2014,211.80,2,184323
N,26,1432600000,143260-0000,2014,211.80,2,184324
N,26,1432610000,143261-0000,2014,211.80,2,184325
N,26,1432620000,143262-0000,2014,211.80,2,184326
N,26,1432630000,143263-0000,2014,211.80,2,184327
N,26,1432640000,143264-0000,2014,211.80,2,184328
N,26,1432650000,143265-0000,2014,211.80,2,184329
N,26,1432660000,143266-0000,2014,211.80,2,184330
N,26,1432670000,143267-0000,2014,211.80,2,184331
N,26,1432680000,143268-0000,2014,241.80,2,184332
N,26,1432690000,143269-0000,2014,211.80,2,184333
N,26,1432710000,143271-0000,2014,241.80,2,184334
N,26,1432720000,143272-0000,2014,211.80,2,184335
N,26,1432730000,143273-0000,2014,211.80,2,184336
N,26,1432740000,143274-0000,2014,211.80,2,184337
N,26,1432750000,143275-0000,2014,211.80,2,184338
N,26,1432760000,143276-0000,2014,211.80,2,184339
N,26,1432800000,143280-0000,2014,211.80,2,184340
N,26,1432810000,143281-0000,2014,211.80,2,184341
N,26,1432820000,143282-0000,2014,211.80,2,184342
N,26,1432830000,143283-0000,2014,211.80,2,184343
N,26,1432840000,143284-0000,2014,211.80,2,184344
N,26,1432850000,143285-0000,2014,211.80,2,184345
N,26,1432860000,143286-0000,2014,211.80,2,184346
N,26,1432870000,143287-0000,2014,211.80,2,184347
N,26,1432880000,143288-0000,2014,211.80,2,184348
N,26,1432890000,143289-0000,2014,211.80,2,184349
N,26,1432900000,143290-0000,2014,211.80,2,184350
N,26,1432910000,143291-0000,2014,211.80,2,184351
N,26,1432920000,143292-0000,2014,211.80,2,184352
N,26,1432930000,143293-0000,2014,211.80,2,184353
N,26,1432940000,143294-0000,2014,211.80,2,184354
N,26,1432950000,143295-0000,2014,211.80,2,184355
N,26,1432960000,143296-0000,2014,211.80,2,184356
N,26,1432970000,143297-0000,2014,211.80,2,184357
N,26,1432980000,143298-0000,2014,211.80,2,184358
N,26,1432990000,143299-0000,2014,211.80,2,184359
N,26,1433000000,143300-0000,2014,211.80,2,184360
N,26,1433010000,143301-0000,2014,211.80,2,184361
N,26,1433020000,143302-0000,2014,211.80,2,184362
N,26,1433030000,143303-0000,2014,211.80,2,184363
N,26,1433040000,143304-0000,2014,211.80,2,184364
N,26,1433050000,143305-0000,2014,211.80,2,184365
N,26,1433060000,143306-0000,2014,211.80,2,184366
N,26,1433070000,143307-0000,2014,211.80,2,184367
N,26,1433080000,143308-0000,2014,211.80,2,184368
N,26,1433090000,143309-0000,2014,211.80,2,184369
N,26,1433100000,143310-0000,2014,211.80,2,184370
N,26,1433110000,143311-0000,2014,211.80,2,184371
N,26,1433120000,143312-0000,2014,211.80,2,184372
N,26,1433130000,143313-0000,2014,211.80,2,184373
N,26,1433140000,143314-0000,2014,211.80,2,184374
N,26,1433150000,143315-0000,2014,211.80,2,184375
N,26,1433160000,143316-0000,2014,211.80,2,184376
N,26,1433170000,143317-0000,2014,211.80,2,184377
N,26,1433180000,143318-0000,2014,211.80,2,184378
N,26,1433190000,143319-0000,2014,211.80,2,184379
N,26,1433200000,143320-0000,2014,211.80,2,184380
N,26,1433210000,143321-0000,2014,211.80,2,184381
N,26,1433220000,143322-0000,2014,211.80,2,184382
N,26,1433230000,143323-0000,2014,211.80,2,184383
N,26,1433240000,143324-0000,2014,211.80,2,184384
N,26,1433250000,143325-0000,2014,211.80,2,184385
N,26,1433260000,143326-0000,2014,211.80,2,184386
N,26,1433270000,143327-0000,2014,211.80,2,184387
N,26,1433280000,143328-0000,2014,241.80,2,184388
N,26,1433290000,143329-0000,2014,211.80,2,184389
N,26,1433300000,143330-0000,2014,211.80,2,184390
N,26,1433310000,143331-0000,2014,211.80,2,184391
N,26,1433320000,143332-0000,2014,211.80,2,184392
N,26,1433330000,143333-0000,2014,211.80,2,184393
N,26,1433340000,143334-0000,2014,211.80,2,184394
N,26,1433350000,143335-0000,2014,211.80,2,184395
N,26,1433360000,143336-0000,2014,211.80,2,184396
N,26,1433370000,143337-0000,2014,211.80,2,184397
N,26,1433390000,143339-0000,2014,211.80,2,184398
N,26,1433400000,143340-0000,2014,211.80,2,184399
N,26,1433410000,143341-0000,2014,211.80,2,184400
N,26,1433420000,143342-0000,2014,211.80,2,184401
N,26,1433430000,143343-0000,2014,211.80,2,184402
N,26,1433440000,143344-0000,2014,211.80,2,184403
N,26,1433450000,143345-0000,2014,211.80,2,184404
N,26,1433460000,143346-0000,2014,211.80,2,184405
N,26,1433470000,143347-0000,2014,211.80,2,184406
N,26,1433480000,143348-0000,2014,211.80,2,184407
N,26,1433490000,143349-0000,2014,211.80,2,184408
N,26,1433500000,143350-0000,2014,211.80,2,184409
N,26,1433510000,143351-0000,2014,211.80,2,184410
N,26,1433520000,143352-0000,2014,211.80,2,184411
N,26,1433530000,143353-0000,2014,211.80,2,184412
N,26,1433540000,143354-0000,2014,211.80,2,184413
N,26,1433550000,143355-0000,2014,211.80,2,184414
N,26,1433560000,143356-0000,2014,211.80,2,184415
N,26,1433570000,143357-0000,2014,211.80,2,184416
N,26,1433590000,143359-0000,2014,211.80,2,184417
N,26,1433600000,143360-0000,2014,211.80,2,184418
N,26,1433610000,143361-0000,2014,211.80,2,184419
N,26,1433620000,143362-0000,2014,211.80,2,184420
N,26,1433630000,143363-0000,2014,211.80,2,184421
N,26,1433640000,143364-0000,2014,211.80,2,184422
N,26,1433650000,143365-0000,2014,211.80,2,184423
N,26,1433660000,143366-0000,2014,211.80,2,184424
N,26,1433670000,143367-0000,2014,211.80,2,184425
N,26,1433680000,143368-0000,2014,211.80,2,184426
N,26,1433690000,143369-0000,2014,211.80,2,184427
N,26,1433700000,143370-0000,2014,211.80,2,184428
N,26,1433710000,143371-0000,2014,211.80,2,184429
N,26,1433720000,143372-0000,2014,211.80,2,184430
N,26,1433730000,143373-0000,2014,211.80,2,184431
N,26,1433740000,143374-0000,2014,211.80,2,184432
N,26,1433750000,143375-0000,2014,211.80,2,184433
N,26,1433760000,143376-0000,2014,211.80,2,184434
N,26,1433770000,143377-0000,2014,211.80,2,184435
N,26,1433780000,143378-0000,2014,211.80,2,184436
N,26,1433790000,143379-0000,2014,211.80,2,184437
N,26,1433800000,143380-0000,2014,211.80,2,184438
N,26,1433810000,143381-0000,2014,211.80,2,184439
N,26,1433820000,143382-0000,2014,211.80,2,184440
N,26,1433830000,143383-0000,2014,211.80,2,184441
N,26,1433840000,143384-0000,2014,211.80,2,184442
N,26,1433850000,143385-0000,2014,211.80,2,184443
N,26,1433860000,143386-0000,2014,211.80,2,184444
N,26,1433870000,143387-0000,2014,211.80,2,184445
N,26,1433880000,143388-0000,2014,211.80,2,184446
N,26,1433890000,143389-0000,2014,211.80,2,184447
N,26,1433910000,143391-0000,2014,58.20,1,184448
N,26,1433920000,143392-0000,2014,585.00,1,184449
N,26,1433940000,143394-0000,2014,285.00,1,184450
N,26,1433950000,143395-0000,2014,976.20,1,184451
N,26,1433960000,143396-0000,2014,274.20,1,184452
N,26,1433980000,143398-0000,2014,594.00,1,184453
N,26,1434000000,143400-0000,2014,1584.00,1,184454
N,26,1434020000,143402-0000,2014,1092.00,1,184455
N,26,1434040000,143404-0000,2014,258.60,1,184456
N,26,1434050000,143405-0000,2014,735.00,1,184457
N,26,1434120000,143412-0000,2014,211.80,2,184458
N,26,1434130000,143413-0000,2014,181.80,2,184459
N,26,1434140000,143414-0000,2014,211.80,2,184460
N,26,1434160000,143416-0000,2014,181.80,2,184461
N,26,1434220000,143422-0000,2014,181.80,2,184462
N,26,1434260010,143426-0010,2014,211.80,2,184463
N,26,1434270000,143427-0000,2014,151.80,1,184464
N,26,1434270310,143427-0310,2014,211.80,2,184465
N,26,1434270320,143427-0320,2014,211.80,2,184466
N,26,1434290000,143429-0000,2014,211.80,2,184467
N,26,1434300000,143430-0000,2014,211.80,2,184468
N,26,1434310000,143431-0000,2014,200.40,2,184469
N,26,1434320000,143432-0000,2014,211.80,2,184470
N,26,1434330000,143433-0000,2014,151.80,1,184471
N,26,1434370000,143437-0000,2014,211.80,2,184472
N,26,1434420010,143442-0010,2014,211.20,1,184473
N,26,1434420040,143442-0040,2014,632.40,1,184474
N,26,1434550000,143455-0000,2014,136.80,1,184475
N,26,1434600010,143460-0010,2014,54.00,1,184476
N,26,1434610000,143461-0000,2014,260.40,1,184477
N,26,1434640000,143464-0000,2014,15.00,1,184478
N,26,1434650000,143465-0000,2014,3.00,1,184479
N,26,1434660000,143466-0000,2014,100.20,1,184480
N,26,1434670000,143467-0000,2014,181.80,2,184481
N,26,1434680000,143468-0000,2014,50.40,1,184482
N,26,1434690000,143469-0000,2014,72.60,1,184483
N,26,1434780000,143478-0000,2014,4092.00,1,184484
N,26,1434820000,143482-0000,2014,126.00,1,184485
N,26,1434860000,143486-0000,2014,4092.00,1,184486
N,26,1434950000,143495-0000,2014,211.80,2,184487
N,26,1434980000,143498-0000,2014,211.80,2,184488
N,26,1434980010,143498-0010,2014,211.80,2,184489
N,26,1434990010,143499-0010,2014,264.60,1,184490
N,26,1435050010,143505-0010,2014,441.00,1,184491
N,26,1435070000,143507-0000,2014,362.40,2,184492
N,26,1435130000,143513-0000,2014,211.80,2,184493
N,26,1435130500,143513-0500,2014,211.80,2,184494
N,26,1435160000,143516-0000,2014,211.80,2,184495
N,26,1435180000,143518-0000,2014,241.80,2,184496
N,26,1435190000,143519-0000,2014,211.80,2,184497
N,26,1435220000,143522-0000,2014,181.80,2,184498
N,26,1435230000,143523-0000,2014,211.80,2,184499
N,26,1435240000,143524-0000,2014,181.80,2,184500
N,26,1435250010,143525-0010,2014,211.80,2,184501
N,26,1435270000,143527-0000,2014,211.80,2,184502
N,26,1435280000,143528-0000,2014,211.80,2,184503
N,26,1435290000,143529-0000,2014,211.80,2,184504
N,26,1435290100,143529-0100,2014,211.80,2,184505
N,26,1435300000,143530-0000,2014,211.80,2,184506
N,26,1435310000,143531-0000,2014,181.80,2,184507
N,26,1435320000,143532-0000,2014,211.80,2,184508
N,26,1435330000,143533-0000,2014,211.80,2,184509
N,26,1435340000,143534-0000,2014,211.80,2,184510
N,26,1435350000,143535-0000,2014,211.80,2,184511
N,26,1435360000,143536-0000,2014,211.80,2,184512
N,26,1435370000,143537-0000,2014,181.80,2,184513
N,26,1435380010,143538-0010,2014,211.80,2,184514
N,26,1435380020,143538-0020,2014,211.80,2,184515
N,26,1435390000,143539-0000,2014,181.80,2,184516
N,26,1435400000,143540-0000,2014,200.40,2,184517
N,26,1435410000,143541-0000,2014,181.80,2,184518
N,26,1435420000,143542-0000,2014,211.80,2,184519
N,26,1435430000,143543-0000,2014,211.80,2,184520
N,26,1435440000,143544-0000,2014,211.80,2,184521
N,26,1435450000,143545-0000,2014,181.80,2,184522
N,26,1435470000,143547-0000,2014,181.80,2,184523
N,26,1435480100,143548-0100,2014,211.80,2,184524
N,26,1435480120,143548-0120,2014,211.80,2,184525
N,26,1435490000,143549-0000,2014,211.80,2,184526
N,26,1435500000,143550-0000,2014,181.80,2,184527
N,26,1435510000,143551-0000,2014,181.80,2,184528
N,26,1435520005,143552-0005,2014,211.80,2,184529
N,26,1435520010,143552-0010,2014,211.80,2,184530
N,26,1435530000,143553-0000,2014,181.80,2,184531
N,26,1435540000,143554-0000,2014,181.80,2,184532
N,26,1435550000,143555-0000,2014,211.80,2,184533
N,26,1435560000,143556-0000,2014,211.80,2,184534
N,26,1435570000,143557-0000,2014,211.80,2,184535
N,26,1435580000,143558-0000,2014,181.80,2,184536
N,26,1435590000,143559-0000,2014,211.80,2,184537
N,26,1435590100,143559-0100,2014,211.80,2,184538
N,26,1435590200,143559-0200,2014,211.80,2,184539
N,26,1435600000,143560-0000,2014,181.80,2,184540
N,26,1435610000,143561-0000,2014,211.80,2,184541
N,26,1435620000,143562-0000,2014,211.80,2,184542
N,26,1435640000,143564-0000,2014,181.80,2,184543
N,26,1435660100,143566-0100,2014,211.80,2,184544
N,26,1435670000,143567-0000,2014,211.80,2,184545
N,26,1435690000,143569-0000,2014,211.80,2,184546
N,26,1435700000,143570-0000,2014,724.80,2,184547
N,26,1435710000,143571-0000,2014,211.80,2,184548
N,26,1435720000,143572-0000,2014,211.80,2,184549
N,26,1435730000,143573-0000,2014,211.80,2,184550
N,26,1435740010,143574-0010,2014,211.80,2,184551
N,26,1435760010,143576-0010,2014,211.80,2,184552
N,26,1435760100,143576-0100,2014,211.80,2,184553
N,26,1435760150,143576-0150,2014,181.80,2,184554
N,26,1435770000,143577-0000,2014,211.80,2,184555
N,26,1435780000,143578-0000,2014,181.80,2,184556
N,26,1435790000,143579-0000,2014,211.80,2,184557
N,26,1435790010,143579-0010,2014,211.80,2,184558
N,26,1435800000,143580-0000,2014,181.80,2,184559
N,26,1435810000,143581-0000,2014,211.80,2,184560
N,26,1435820000,143582-0000,2014,211.80,2,184561
N,26,1435830000,143583-0000,2014,151.80,1,184562
N,26,1435840000,143584-0000,2014,181.80,2,184563
N,26,1435850000,143585-0000,2014,211.80,2,184564
N,26,1435850010,143585-0010,2014,211.80,2,184565
N,26,1435860000,143586-0000,2014,181.80,2,184566
N,26,1435870000,143587-0000,2014,181.80,2,184567
N,26,1435880000,143588-0000,2014,211.80,2,184568
N,26,1435890000,143589-0000,2014,211.80,2,184569
N,26,1435900000,143590-0000,2014,181.80,2,184570
N,26,1435910000,143591-0000,2014,211.80,2,184571
N,26,1435920000,143592-0000,2014,211.80,2,184572
N,26,1435930000,143593-0000,2014,211.80,2,184573
N,26,1435940000,143594-0000,2014,211.80,2,184574
N,26,1435950000,143595-0000,2014,181.80,2,184575
N,26,1435950100,143595-0100,2014,211.80,2,184576
N,26,1435970000,143597-0000,2014,211.80,2,184577
N,26,1435980000,143598-0000,2014,211.80,2,184578
N,26,1435990000,143599-0000,2014,211.80,2,184579
N,26,1436000000,143600-0000,2014,211.80,2,184580
N,26,1436010000,143601-0000,2014,181.80,2,184581
N,26,1436020000,143602-0000,2014,241.80,2,184582
N,26,1436040000,143604-0000,2014,211.80,2,184583
N,26,1436050000,143605-0000,2014,181.80,2,184584
N,26,1436060000,143606-0000,2014,211.80,2,184585
N,26,1436070000,143607-0000,2014,211.80,2,184586
N,26,1436080000,143608-0000,2014,211.80,2,184587
N,26,1436080030,143608-0030,2014,211.80,2,184588
N,26,1436080040,143608-0040,2014,211.80,2,184589
N,26,1436080050,143608-0050,2014,211.80,2,184590
N,26,1436110000,143611-0000,2014,211.80,2,184591
N,26,1436120000,143612-0000,2014,211.80,2,184592
N,26,1436130000,143613-0000,2014,211.80,2,184593
N,26,1436140000,143614-0000,2014,393.60,2,184594
N,26,1436150000,143615-0000,2014,211.80,2,184595
N,26,1436150100,143615-0100,2014,211.80,2,184596
N,26,1436170000,143617-0000,2014,211.80,2,184597
N,26,1436180000,143618-0000,2014,241.80,2,184598
N,26,1436190000,143619-0000,2014,211.80,2,184599
N,26,1436200000,143620-0000,2014,211.80,2,184600
N,26,1436210020,143621-0020,2014,241.80,2,184601
N,26,1436210040,143621-0040,2014,211.80,2,184602
N,26,1436210150,143621-0150,2014,181.80,2,184603
N,26,1436220000,143622-0000,2014,211.80,2,184604
N,26,1436230000,143623-0000,2014,211.80,2,184605
N,26,1436240000,143624-0000,2014,211.80,2,184606
N,26,1436250000,143625-0000,2014,362.40,2,184607
N,26,1436250050,143625-0050,2014,362.40,2,184608
N,26,1436250100,143625-0100,2014,362.40,2,184609
N,26,1436260000,143626-0000,2014,3326.40,1,184610
N,26,1436290100,143629-0100,2014,362.40,2,184611
N,26,1436300000,143630-0000,2014,362.40,2,184612
N,26,1436300100,143630-0100,2014,362.40,2,184613
N,26,1436300500,143630-0500,2014,211.80,2,184614
N,26,1436310000,143631-0000,2014,211.80,2,184615
N,26,1436330000,143633-0000,2014,2112.00,1,184616
N,26,1436340010,143634-0010,2014,211.80,2,184617
N,26,1436350000,143635-0000,2014,181.80,2,184618
N,26,1436350010,143635-0010,2014,211.80,2,184619
N,26,1436350020,143635-0020,2014,181.80,2,184620
N,26,1436390000,143639-0000,2014,528.00,1,184621
N,26,1436410010,143641-0010,2014,661.20,1,184622
N,26,1436450000,143645-0000,2014,211.80,2,184623
N,26,1436450010,143645-0010,2014,362.40,2,184624
N,26,1436460000,143646-0000,2014,181.20,2,184625
N,26,1436460050,143646-0050,2014,362.40,2,184626
N,26,1436470000,143647-0000,2014,181.20,2,184627
N,26,1436470050,143647-0050,2014,181.20,2,184628
N,26,1436470500,143647-0500,2014,181.20,2,184629
N,26,1436480000,143648-0000,2014,211.80,2,184630
N,26,1436500000,143650-0000,2014,181.80,2,184631
N,26,1436510000,143651-0000,2014,211.80,2,184632
N,26,1436540000,143654-0000,2014,181.80,2,184633
N,26,1436550000,143655-0000,2014,181.80,2,184634
N,26,1436560000,143656-0000,2014,211.80,2,184635
N,26,1436570000,143657-0000,2014,211.80,2,184636
N,26,1436580000,143658-0000,2014,362.40,2,184637
N,26,1436590000,143659-0000,2014,362.40,2,184638
N,26,1436600000,143660-0000,2014,181.80,2,184639
N,26,1436610000,143661-0000,2014,181.80,2,184640
N,26,1436620000,143662-0000,2014,181.80,2,184641
N,26,1436630000,143663-0000,2014,181.80,2,184642
N,26,1436640000,143664-0000,2014,211.80,2,184643
N,26,1436650000,143665-0000,2014,211.80,2,184644
N,26,1436650100,143665-0100,2014,211.80,2,184645
N,26,1436660000,143666-0000,2014,211.80,2,184646
N,26,1436690000,143669-0000,2014,211.80,2,184647
N,26,1436700000,143670-0000,2014,211.80,2,184648
N,26,1436710000,143671-0000,2014,211.80,2,184649
N,26,1436710010,143671-0010,2014,211.80,2,184650
N,26,1436720000,143672-0000,2014,181.80,2,184651
N,26,1436730000,143673-0000,2014,211.80,2,184652
N,26,1436730040,143673-0040,2014,151.80,1,184653
N,26,1436730060,143673-0060,2014,211.80,2,184654
N,26,1436730080,143673-0080,2014,211.80,2,184655
N,26,1436740000,143674-0000,2014,211.80,2,184656
N,26,1436740010,143674-0010,2014,70.80,1,184657
N,26,1436760000,143676-0000,2014,211.80,2,184658
N,26,1436760020,143676-0020,2014,151.80,1,184659
N,26,1436760040,143676-0040,2014,151.80,1,184660
N,26,1436760060,143676-0060,2014,211.80,2,184661
N,26,1436760080,143676-0080,2014,211.80,2,184662
N,26,1436770000,143677-0000,2014,211.80,2,184663
N,26,1436780000,143678-0000,2014,151.80,1,184664
N,26,1436790010,143679-0010,2014,211.80,2,184665
N,26,1436800000,143680-0000,2014,211.80,2,184666
N,26,1436810000,143681-0000,2014,211.80,2,184667
N,26,1436830000,143683-0000,2014,211.80,2,184668
N,26,1436850000,143685-0000,2014,211.80,2,184669
N,26,1436860000,143686-0000,2014,211.80,2,184670
N,26,1436860100,143686-0100,2014,211.80,2,184671
N,26,1436860150,143686-0150,2014,211.80,2,184672
N,26,1436870220,143687-0220,2014,211.80,2,184673
N,26,1436870240,143687-0240,2014,211.80,2,184674
N,26,1436880000,143688-0000,2014,211.80,2,184675
N,26,1436880005,143688-0005,2014,211.80,2,184676
N,26,1436880010,143688-0010,2014,211.80,2,184677
N,26,1436880020,143688-0020,2014,211.80,2,184678
N,26,1436880040,143688-0040,2014,211.80,2,184679
N,26,1436880050,143688-0050,2014,211.80,2,184680
N,26,1436880060,143688-0060,2014,211.80,2,184681
N,26,1436880100,143688-0100,2014,211.80,2,184682
N,26,1436890020,143689-0020,2014,211.80,2,184683
N,26,1436890100,143689-0100,2014,211.80,2,184684
N,26,1436900000,143690-0000,2014,211.80,2,184685
N,26,1436930000,143693-0000,2014,362.40,2,184686
N,26,1436930010,143693-0010,2014,362.40,2,184687
N,26,1436930030,143693-0030,2014,362.40,2,184688
N,26,1436930060,143693-0060,2014,362.40,2,184689
N,26,1436930090,143693-0090,2014,181.80,2,184690
N,26,1436930100,143693-0100,2014,362.40,2,184691
N,26,1436930160,143693-0160,2014,211.80,2,184692
N,26,1436930180,143693-0180,2014,211.80,2,184693
N,26,1436930250,143693-0250,2014,211.80,2,184694
N,26,1436930300,143693-0300,2014,211.80,2,184695
N,26,1436930400,143693-0400,2014,211.80,2,184696
N,26,1436930450,143693-0450,2014,181.80,2,184697
N,26,1436930460,143693-0460,2014,211.80,2,184698
N,26,1436930480,143693-0480,2014,211.80,2,184699
N,26,1436940000,143694-0000,2014,181.80,2,184700
N,26,1436940050,143694-0050,2014,181.80,2,184701
N,26,1436950000,143695-0000,2014,181.80,2,184702
N,26,1436950050,143695-0050,2014,181.80,2,184703
N,26,1436960200,143696-0200,2014,211.80,2,184704
N,26,1436960300,143696-0300,2014,211.80,2,184705
N,26,1436990000,143699-0000,2014,211.80,2,184706
N,26,1436990010,143699-0010,2014,181.80,2,184707
N,26,1437000000,143700-0000,2014,211.80,2,184708
N,26,1437010000,143701-0000,2014,181.80,2,184709
N,26,1437020000,143702-0000,2014,181.80,2,184710
N,26,1437030000,143703-0000,2014,181.80,2,184711
N,26,1437040000,143704-0000,2014,181.80,2,184712
N,26,1437040040,143704-0040,2014,181.80,2,184713
N,26,1437050000,143705-0000,2014,211.80,2,184714
N,26,1437060000,143706-0000,2014,211.80,2,184715
N,26,1437060100,143706-0100,2014,181.80,2,184716
N,26,1437070000,143707-0000,2014,181.80,2,184717
N,26,1437080000,143708-0000,2014,181.80,2,184718
N,26,1437090000,143709-0000,2014,181.80,2,184719
N,26,1437100000,143710-0000,2014,211.80,2,184720
N,26,1437110000,143711-0000,2014,200.40,2,184721
N,26,1437110050,143711-0050,2014,181.80,2,184722
N,26,1437110070,143711-0070,2014,181.80,2,184723
N,26,1437120030,143712-0030,2014,181.80,2,184724
N,26,1437120040,143712-0040,2014,211.80,2,184725
N,26,1437120060,143712-0060,2014,211.80,2,184726
N,26,1437120070,143712-0070,2014,211.80,2,184727
N,26,1437120110,143712-0110,2014,211.80,2,184728
N,26,1437120120,143712-0120,2014,211.80,2,184729
N,26,1437120140,143712-0140,2014,211.80,2,184730
N,26,1437130050,143713-0050,2014,211.80,2,184731
N,26,1437130220,143713-0220,2014,181.80,2,184732
N,26,1437130230,143713-0230,2014,211.80,2,184733
N,26,1437130240,143713-0240,2014,211.80,2,184734
N,26,1437130250,143713-0250,2014,211.80,2,184735
N,26,1437130260,143713-0260,2014,211.80,2,184736
N,26,1437130270,143713-0270,2014,181.80,2,184737
N,26,1437130280,143713-0280,2014,181.80,2,184738
N,26,1437130290,143713-0290,2014,211.80,2,184739
N,26,1437130300,143713-0300,2014,211.80,2,184740
N,26,1437130310,143713-0310,2014,181.80,2,184741
N,26,1437130320,143713-0320,2014,211.80,2,184742
N,26,1437150010,143715-0010,2014,211.80,2,184743
N,26,1437150020,143715-0020,2014,211.80,2,184744
N,26,1437150030,143715-0030,2014,211.80,2,184745
N,26,1437150110,143715-0110,2014,211.80,2,184746
N,26,1437170020,143717-0020,2014,211.80,2,184747
N,26,1437170110,143717-0110,2014,211.80,2,184748
N,26,1437180010,143718-0010,2014,211.80,2,184749
N,26,1437180110,143718-0110,2014,181.80,2,184750
N,26,1437180120,143718-0120,2014,211.80,2,184751
N,26,1437180130,143718-0130,2014,211.80,2,184752
N,26,1437180140,143718-0140,2014,211.80,2,184753
N,26,1437190010,143719-0010,2014,181.80,2,184754
N,26,1437190020,143719-0020,2014,211.80,2,184755
N,26,1437190110,143719-0110,2014,211.80,2,184756
N,26,1437190120,143719-0120,2014,211.80,2,184757
N,26,1437190130,143719-0130,2014,211.80,2,184758
N,26,1437210000,143721-0000,2014,200.40,2,184759
N,26,1437210010,143721-0010,2014,181.80,2,184760
N,26,1437220000,143722-0000,2014,181.80,2,184761
N,26,1437230010,143723-0010,2014,181.80,2,184762
N,26,1437230060,143723-0060,2014,181.80,2,184763
N,26,1437230070,143723-0070,2014,211.80,2,184764
N,26,1437240010,143724-0010,2014,211.80,2,184765
N,26,1437240030,143724-0030,2014,211.80,2,184766
N,26,1437240040,143724-0040,2014,211.80,2,184767
N,26,1437240110,143724-0110,2014,181.80,2,184768
N,26,1437240120,143724-0120,2014,211.80,2,184769
N,26,1437240130,143724-0130,2014,211.80,2,184770
N,26,1437240140,143724-0140,2014,181.80,2,184771
N,26,1437240160,143724-0160,2014,211.80,2,184772
N,26,1437240170,143724-0170,2014,211.80,2,184773
N,26,1437240180,143724-0180,2014,211.80,2,184774
N,26,1437240220,143724-0220,2014,211.80,2,184775
N,26,1437240230,143724-0230,2014,211.80,2,184776
N,26,1437240240,143724-0240,2014,211.80,2,184777
N,26,1437240250,143724-0250,2014,211.80,2,184778
N,26,1437240260,143724-0260,2014,211.80,2,184779
N,26,1437250010,143725-0010,2014,211.80,2,184780
N,26,1437250020,143725-0020,2014,211.80,2,184781
N,26,1437250030,143725-0030,2014,211.80,2,184782
N,26,1437250040,143725-0040,2014,211.80,2,184783
N,26,1437250050,143725-0050,2014,211.80,2,184784
N,26,1437250130,143725-0130,2014,211.80,2,184785
N,26,1437250140,143725-0140,2014,181.80,2,184786
N,26,1437250150,143725-0150,2014,211.80,2,184787
N,26,1437260010,143726-0010,2014,211.80,2,184788
N,26,1437260020,143726-0020,2014,211.80,2,184789
N,26,1437270000,143727-0000,2014,181.80,2,184790
N,26,1437270010,143727-0010,2014,181.80,2,184791
N,26,1437280010,143728-0010,2014,211.80,2,184792
N,26,1437280020,143728-0020,2014,211.80,2,184793
N,26,1437280030,143728-0030,2014,211.80,2,184794
N,26,1437280050,143728-0050,2014,200.40,2,184795
N,26,1437290010,143729-0010,2014,200.40,2,184796
N,26,1437310000,143731-0000,2014,382.80,2,184797
N,26,1437320010,143732-0010,2014,181.80,2,184798
N,26,1437320020,143732-0020,2014,211.80,2,184799
N,26,1437320030,143732-0030,2014,211.80,2,184800
N,26,1437320040,143732-0040,2014,211.80,2,184801
N,26,1437320050,143732-0050,2014,211.80,2,184802
N,26,1437320060,143732-0060,2014,181.80,2,184803
N,26,1437340060,143734-0060,2014,181.80,2,184804
N,26,1437340065,143734-0065,2014,211.80,2,184805
N,26,1437350030,143735-0030,2014,211.80,2,184806
N,26,1437350040,143735-0040,2014,181.80,2,184807
N,26,1437350050,143735-0050,2014,211.80,2,184808
N,26,1437350060,143735-0060,2014,211.80,2,184809
N,26,1437350070,143735-0070,2014,211.80,2,184810
N,26,1437360010,143736-0010,2014,181.80,2,184811
N,26,1437360020,143736-0020,2014,211.80,2,184812
N,26,1437360030,143736-0030,2014,181.80,2,184813
N,26,1437360040,143736-0040,2014,211.80,2,184814
N,26,1437360050,143736-0050,2014,211.80,2,184815
N,26,1437360110,143736-0110,2014,211.80,2,184816
N,26,1437360120,143736-0120,2014,181.80,2,184817
N,26,1437360160,143736-0160,2014,211.80,2,184818
N,26,1437370000,143737-0000,2014,211.80,2,184819
N,26,1437390000,143739-0000,2014,211.80,2,184820
N,26,1437400000,143740-0000,2014,181.80,2,184821
N,26,1437410000,143741-0000,2014,200.40,2,184822
N,26,1437420000,143742-0000,2014,181.80,2,184823
N,26,1437430000,143743-0000,2014,211.80,2,184824
N,26,1437450000,143745-0000,2014,200.40,2,184825
N,26,1437460000,143746-0000,2014,200.40,2,184826
N,26,1437470000,143747-0000,2014,200.40,2,184827
N,26,1437490000,143749-0000,2014,181.80,2,184828
N,26,1437490010,143749-0010,2014,111.60,1,184829
N,26,1437500000,143750-0000,2014,105.00,1,184830
N,26,1437510000,143751-0000,2014,34.20,1,184831
N,26,1437520000,143752-0000,2014,211.80,2,184832
N,26,1437530000,143753-0000,2014,181.80,2,184833
N,26,1437540000,143754-0000,2014,181.80,2,184834
N,26,1437550000,143755-0000,2014,181.80,2,184835
N,26,1437560000,143756-0000,2014,200.40,2,184836
N,26,1437570000,143757-0000,2014,200.40,2,184837
N,26,1437580010,143758-0010,2014,200.40,2,184838
N,26,1437590000,143759-0000,2014,181.80,2,184839
N,26,1437600000,143760-0000,2014,211.80,2,184840
N,26,1437610000,143761-0000,2014,181.80,2,184841
N,26,1437620000,143762-0000,2014,200.40,2,184842
N,26,1437630000,143763-0000,2014,181.80,2,184843
N,26,1437640000,143764-0000,2014,181.80,2,184844
N,26,1437650000,143765-0000,2014,211.80,2,184845
N,26,1437660000,143766-0000,2014,181.80,2,184846
N,26,1437670000,143767-0000,2014,181.80,2,184847
N,26,1437670100,143767-0100,2014,200.40,2,184848
N,26,1437680000,143768-0000,2014,200.40,2,184849
N,26,1437690000,143769-0000,2014,181.80,2,184850
N,26,1437700000,143770-0000,2014,371.40,2,184851
N,26,1437710000,143771-0000,2014,200.40,2,184852
N,26,1437720000,143772-0000,2014,200.40,2,184853
N,26,1437730000,143773-0000,2014,200.40,2,184854
N,26,1437750000,143775-0000,2014,211.80,2,184855
N,26,1437760000,143776-0000,2014,200.40,2,184856
N,26,1437760100,143776-0100,2014,200.40,2,184857
N,26,1437780000,143778-0000,2014,211.80,2,184858
N,26,1437790000,143779-0000,2014,42.60,1,184859
N,26,1437800000,143780-0000,2014,89.40,1,184860
N,26,1437810000,143781-0000,2014,27.60,1,184861
N,26,1437810100,143781-0100,2014,181.80,2,184862
N,26,1437810200,143781-0200,2014,211.80,2,184863
N,26,1437820010,143782-0010,2014,181.80,2,184864
N,26,1437830040,143783-0040,2014,211.80,2,184865
N,26,1437830100,143783-0100,2014,211.80,2,184866
N,26,1437838700,143783-8700,2014,181.80,2,184867
N,26,1437840000,143784-0000,2014,211.80,2,184868
N,26,1437850000,143785-0000,2014,181.80,2,184869
N,26,1437860000,143786-0000,2014,211.80,2,184870
N,26,1437870000,143787-0000,2014,181.80,2,184871
N,26,1437880000,143788-0000,2014,181.80,2,184872
N,26,1437880100,143788-0100,2014,200.40,2,184873
N,26,1437890000,143789-0000,2014,181.80,2,184874
N,26,1437900000,143790-0000,2014,181.80,2,184875
N,26,1437920000,143792-0000,2014,342.00,2,184876
N,26,1437940000,143794-0000,2014,181.80,2,184877
N,26,1437940010,143794-0010,2014,211.80,2,184878
N,26,1437940030,143794-0030,2014,181.80,2,184879
N,26,1437980000,143798-0000,2014,200.40,2,184880
N,26,1437990000,143799-0000,2014,412.20,2,184881
N,26,1438000000,143800-0000,2014,200.40,2,184882
N,26,1438010000,143801-0000,2014,181.80,2,184883
N,26,1438010020,143801-0020,2014,181.80,2,184884
N,26,1438020000,143802-0000,2014,181.80,2,184885
N,26,1438030000,143803-0000,2014,211.80,2,184886
N,26,1438040000,143804-0000,2014,192.60,1,184887
N,26,1438050000,143805-0000,2014,200.40,2,184888
N,26,1438060000,143806-0000,2014,412.20,2,184889
N,26,1438070000,143807-0000,2014,200.40,2,184890
N,26,1438080000,143808-0000,2014,181.80,2,184891
N,26,1438080005,143808-0005,2014,200.40,2,184892
N,26,1438080010,143808-0010,2014,211.80,2,184893
N,26,1438090000,143809-0000,2014,542.40,2,184894
N,26,1438090010,143809-0010,2014,181.80,2,184895
N,26,1438090020,143809-0020,2014,181.80,2,184896
N,26,1438100000,143810-0000,2014,181.80,2,184897
N,26,1438110000,143811-0000,2014,211.80,2,184898
N,26,1438110070,143811-0070,2014,200.40,2,184899
N,26,1438120000,143812-0000,2014,181.80,2,184900
N,26,1438130000,143813-0000,2014,181.80,2,184901
N,26,1438140000,143814-0000,2014,211.80,2,184902
N,26,1438150000,143815-0000,2014,211.80,2,184903
N,26,1438170000,143817-0000,2014,181.80,2,184904
N,26,1438180000,143818-0000,2014,181.80,2,184905
N,26,1438190000,143819-0000,2014,200.40,2,184906
N,26,1438190100,143819-0100,2014,181.80,2,184907
N,26,1438200000,143820-0000,2014,200.40,2,184908
N,26,1438210000,143821-0000,2014,200.40,2,184909
N,26,1438230000,143823-0000,2014,200.40,2,184910
N,26,1438230010,143823-0010,2014,181.80,2,184911
N,26,1438240000,143824-0000,2014,181.80,2,184912
N,26,1438250010,143825-0010,2014,211.80,2,184913
N,26,1438260000,143826-0000,2014,181.80,2,184914
N,26,1438260100,143826-0100,2014,211.80,2,184915
N,26,1438260200,143826-0200,2014,211.80,2,184916
N,26,1438270000,143827-0000,2014,181.80,2,184917
N,26,1438280000,143828-0000,2014,211.80,2,184918
N,26,1438290000,143829-0000,2014,181.80,2,184919
N,26,1438300000,143830-0000,2014,211.80,2,184920
N,26,1438310000,143831-0000,2014,200.40,2,184921
N,26,1438340000,143834-0000,2014,200.40,2,184922
N,26,1438360000,143836-0000,2014,382.80,2,184923
N,26,1438370000,143837-0000,2014,181.80,2,184924
N,26,1438380000,143838-0000,2014,181.80,2,184925
N,26,1438390000,143839-0000,2014,200.40,2,184926
N,26,1438400040,143840-0040,2014,181.80,2,184927
N,26,1438400048,143840-0048,2014,211.80,2,184928
N,26,1438400052,143840-0052,2014,181.80,2,184929
N,26,1438400054,143840-0054,2014,181.80,2,184930
N,26,1438400100,143840-0100,2014,342.00,2,184931
N,26,1438420000,143842-0000,2014,200.40,2,184932
N,26,1438430010,143843-0010,2014,181.80,2,184933
N,26,1438430050,143843-0050,2014,181.80,2,184934
N,26,1438440000,143844-0000,2014,181.80,2,184935
N,26,1438450000,143845-0000,2014,181.80,2,184936
N,26,1438460000,143846-0000,2014,181.80,2,184937
N,26,1438470000,143847-0000,2014,181.80,2,184938
N,26,1438470100,143847-0100,2014,211.80,2,184939
N,26,1438480000,143848-0000,2014,181.80,2,184940
N,26,1438480005,143848-0005,2014,211.80,2,184941
N,26,1438480010,143848-0010,2014,181.80,2,184942
N,26,1438490000,143849-0000,2014,211.80,2,184943
N,26,1438510000,143851-0000,2014,393.60,2,184944
N,26,1438530000,143853-0000,2014,171.00,2,184945
N,26,1438540000,143854-0000,2014,200.40,2,184946
N,26,1438550000,143855-0000,2014,200.40,2,184947
N,26,1438560000,143856-0000,2014,342.00,2,184948
N,26,1438580000,143858-0000,2014,211.80,2,184949
N,26,1438600000,143860-0000,2014,181.80,2,184950
N,26,1438610000,143861-0000,2014,181.80,2,184951
N,26,1438620000,143862-0000,2014,181.80,2,184952
N,26,1438630000,143863-0000,2014,181.80,2,184953
N,26,1438640000,143864-0000,2014,151.80,1,184954
N,26,1438650000,143865-0000,2014,211.80,2,184955
N,26,1438660000,143866-0000,2014,181.80,2,184956
N,26,1438670000,143867-0000,2014,181.80,2,184957
N,26,1438670100,143867-0100,2014,181.80,2,184958
N,26,1438680000,143868-0000,2014,211.80,2,184959
N,26,1438690000,143869-0000,2014,211.80,2,184960
N,26,1438700000,143870-0000,2014,181.80,2,184961
N,26,1438710000,143871-0000,2014,211.80,2,184962
N,26,1438720000,143872-0000,2014,211.80,2,184963
N,26,1438730000,143873-0000,2014,181.80,2,184964
N,26,1438740000,143874-0000,2014,181.80,2,184965
N,26,1438750000,143875-0000,2014,211.80,2,184966
N,26,1438760000,143876-0000,2014,393.60,2,184967
N,26,1438760020,143876-0020,2014,342.00,2,184968
N,26,1438760040,143876-0040,2014,200.40,2,184969
N,26,1438780000,143878-0000,2014,181.80,2,184970
N,26,1438790000,143879-0000,2014,200.40,2,184971
N,26,1438810000,143881-0000,2014,46.80,1,184972
N,26,1438830000,143883-0000,2014,143.40,1,184973
N,26,1438850000,143885-0000,2014,279.00,1,184974
N,26,1438850005,143885-0005,2014,260.40,1,184975
N,26,1438850010,143885-0010,2014,200.40,2,184976
N,26,1438860000,143886-0000,2014,200.40,2,184977
N,26,1438870000,143887-0000,2014,211.80,2,184978
N,26,1438880000,143888-0000,2014,181.80,2,184979
N,26,1438890000,143889-0000,2014,211.80,2,184980
N,26,1438900000,143890-0000,2014,382.20,2,184981
N,26,1438900020,143890-0020,2014,211.80,2,184982
N,26,1438910000,143891-0000,2014,181.80,2,184983
N,26,1438920000,143892-0000,2014,200.40,2,184984
N,26,1438930000,143893-0000,2014,211.80,2,184985
N,26,1438940000,143894-0000,2014,211.80,2,184986
N,26,1438940100,143894-0100,2014,181.80,2,184987
N,26,1438950000,143895-0000,2014,200.40,2,184988
N,26,1438960000,143896-0000,2014,513.00,2,184989
N,26,1438980000,143898-0000,2014,382.80,2,184990
N,26,1438990490,143899-0490,2014,200.40,2,184991
N,26,1439000000,143900-0000,2014,200.40,2,184992
N,26,1439020000,143902-0000,2014,549.60,1,184993
N,26,1439040000,143904-0000,2014,70.20,1,184994
N,26,1439050000,143905-0000,2014,211.80,2,184995
N,26,1439060000,143906-0000,2014,211.80,2,184996
N,26,1439060020,143906-0020,2014,211.80,2,184997
N,26,1439060030,143906-0030,2014,211.80,2,184998
N,26,1439070020,143907-0020,2014,181.80,2,184999
N,26,1439070030,143907-0030,2014,181.80,2,185000
N,26,1439080000,143908-0000,2014,200.40,2,185001
N,26,1439080010,143908-0010,2014,171.00,2,185002
N,26,1439090000,143909-0000,2014,200.40,2,185003
N,26,1439100000,143910-0000,2014,200.40,2,185004
N,26,1439100010,143910-0010,2014,200.40,2,185005
N,26,1439110000,143911-0000,2014,200.40,2,185006
N,26,1439120000,143912-0000,2014,181.80,2,185007
N,26,1439130000,143913-0000,2014,400.80,2,185008
N,26,1439160000,143916-0000,2014,211.80,2,185009
N,26,1439160005,143916-0005,2014,200.40,2,185010
N,26,1439160010,143916-0010,2014,181.80,2,185011
N,26,1439170000,143917-0000,2014,181.80,2,185012
N,26,1439180000,143918-0000,2014,181.80,2,185013
N,26,1439200000,143920-0000,2014,181.80,2,185014
N,26,1439210000,143921-0000,2014,211.80,2,185015
N,26,1439220000,143922-0000,2014,211.80,2,185016
N,26,1439230000,143923-0000,2014,211.80,2,185017
N,26,1439230020,143923-0020,2014,181.80,2,185018
N,26,1439230040,143923-0040,2014,181.80,2,185019
N,26,1439240000,143924-0000,2014,200.40,2,185020
N,26,1439250000,143925-0000,2014,181.80,2,185021
N,26,1439260000,143926-0000,2014,211.80,2,185022
N,26,1439260010,143926-0010,2014,181.80,2,185023
N,26,1439260020,143926-0020,2014,181.80,2,185024
N,26,1439280000,143928-0000,2014,211.80,2,185025
N,26,1439290000,143929-0000,2014,181.80,2,185026
N,26,1439300000,143930-0000,2014,513.00,2,185027
N,26,1439310000,143931-0000,2014,211.80,2,185028
N,26,1439320000,143932-0000,2014,181.80,2,185029
N,26,1439330000,143933-0000,2014,211.80,2,185030
N,26,1439340000,143934-0000,2014,181.80,2,185031
N,26,1439350000,143935-0000,2014,181.80,2,185032
N,26,1439360000,143936-0000,2014,181.80,2,185033
N,26,1439360100,143936-0100,2014,181.80,2,185034
N,26,1439370000,143937-0000,2014,171.00,2,185035
N,26,1439380000,143938-0000,2014,181.80,2,185036
N,26,1439390000,143939-0000,2014,181.80,2,185037
N,26,1439410000,143941-0000,2014,200.40,2,185038
N,26,1439410100,143941-0100,2014,181.80,2,185039
N,26,1439420000,143942-0000,2014,200.40,2,185040
N,26,1439430000,143943-0000,2014,200.40,2,185041
N,26,1439440000,143944-0000,2014,200.40,2,185042
N,26,1439450000,143945-0000,2014,200.40,2,185043
N,26,1439460000,143946-0000,2014,181.80,2,185044
N,26,1439470000,143947-0000,2014,171.00,2,185045
N,26,1439480000,143948-0000,2014,211.80,2,185046
N,26,1439490000,143949-0000,2014,200.40,2,185047
N,26,1439500000,143950-0000,2014,824.40,2,185048
N,26,1439550000,143955-0000,2014,181.80,2,185049
N,26,1439560000,143956-0000,2014,181.80,2,185050
N,26,1439570000,143957-0000,2014,211.80,2,185051
N,26,1439580000,143958-0000,2014,181.80,2,185052
N,26,1439590000,143959-0000,2014,181.80,2,185053
N,26,1439600000,143960-0000,2014,200.40,2,185054
N,26,1439600050,143960-0050,2014,211.80,2,185055
N,26,1439600080,143960-0080,2014,181.80,2,185056
N,26,1439610000,143961-0000,2014,181.80,2,185057
N,26,1439620000,143962-0000,2014,181.80,2,185058
N,26,1439620010,143962-0010,2014,181.80,2,185059
N,26,1439620015,143962-0015,2014,181.80,2,185060
N,26,1439620020,143962-0020,2014,181.80,2,185061
N,26,1439630000,143963-0000,2014,200.40,2,185062
N,26,1439640000,143964-0000,2014,181.80,2,185063
N,26,1439650000,143965-0000,2014,211.80,2,185064
N,26,1439660000,143966-0000,2014,181.80,2,185065
N,26,1439670000,143967-0000,2014,181.80,2,185066
N,26,1439680000,143968-0000,2014,181.80,2,185067
N,26,1439690000,143969-0000,2014,181.80,2,185068
N,26,1439710000,143971-0000,2014,211.80,2,185069
N,26,1439730000,143973-0000,2014,200.40,2,185070
N,26,1439740000,143974-0000,2014,200.40,2,185071
N,26,1439750000,143975-0000,2014,200.40,2,185072
N,26,1439760000,143976-0000,2014,200.40,2,185073
N,26,1439770000,143977-0000,2014,181.80,2,185074
N,26,1439780000,143978-0000,2014,211.80,2,185075
N,26,1439790000,143979-0000,2014,211.80,2,185076
N,26,1439810000,143981-0000,2014,211.80,2,185077
N,26,1439820000,143982-0000,2014,412.20,2,185078
N,26,1439830000,143983-0000,2014,211.80,2,185079
N,26,1439840000,143984-0000,2014,200.40,2,185080
N,26,1439850010,143985-0010,2014,200.40,2,185081
N,26,1439860000,143986-0000,2014,181.80,2,185082
N,26,1439870100,143987-0100,2014,181.80,2,185083
N,26,1439870200,143987-0200,2014,181.80,2,185084
N,26,1439880000,143988-0000,2014,181.80,2,185085
N,26,1439890000,143989-0000,2014,211.80,2,185086
N,26,1439900000,143990-0000,2014,151.80,1,185087
N,26,1439910000,143991-0000,2014,200.40,2,185088
N,26,1439920000,143992-0000,2014,181.80,2,185089
N,26,1439930000,143993-0000,2014,181.80,2,185090
N,26,1439940100,143994-0100,2014,400.80,2,185091
N,26,1439960000,143996-0000,2014,181.80,2,185092
N,26,1439970000,143997-0000,2014,211.80,2,185093
N,26,1439970020,143997-0020,2014,181.80,2,185094
N,26,1439980000,143998-0000,2014,181.80,2,185095
N,26,1439990000,143999-0000,2014,200.40,2,185096
N,26,1440000010,144000-0010,2014,181.80,2,185097
N,26,1440000030,144000-0030,2014,200.40,2,185098
N,26,1440010000,144001-0000,2014,200.40,2,185099
N,26,1440020000,144002-0000,2014,181.80,2,185100
N,26,1440030000,144003-0000,2014,181.80,2,185101
N,26,1440040000,144004-0000,2014,211.80,2,185102
N,26,1440040100,144004-0100,2014,612.60,2,185103
N,26,1440060005,144006-0005,2014,181.80,2,185104
N,26,1440060008,144006-0008,2014,181.80,2,185105
N,26,1440060015,144006-0015,2014,211.80,2,185106
N,26,1440060340,144006-0340,2014,211.80,2,185107
N,26,1440070000,144007-0000,2014,400.80,2,185108
N,26,1440080000,144008-0000,2014,612.60,2,185109
N,26,1440100000,144010-0000,2014,200.40,2,185110
N,26,1440110000,144011-0000,2014,200.40,2,185111
N,26,1440120000,144012-0000,2014,211.80,2,185112
N,26,1440130000,144013-0000,2014,181.80,2,185113
N,26,1440140000,144014-0000,2014,181.80,2,185114
N,26,1440160000,144016-0000,2014,200.40,2,185115
N,26,1440180000,144018-0000,2014,181.80,2,185116
N,26,1440190000,144019-0000,2014,362.40,2,185117
N,26,1440200000,144020-0000,2014,211.80,2,185118
N,26,1440210000,144021-0000,2014,211.80,2,185119
N,26,1440220000,144022-0000,2014,181.80,2,185120
N,26,1440230000,144023-0000,2014,181.80,2,185121
N,26,1440250000,144025-0000,2014,181.80,2,185122
N,26,1440260000,144026-0000,2014,513.00,2,185123
N,26,1440270000,144027-0000,2014,200.40,2,185124
N,26,1440270010,144027-0010,2014,513.00,2,185125
N,26,1440280000,144028-0000,2014,171.00,2,185126
N,26,1440290000,144029-0000,2014,342.00,2,185127
N,26,1440300000,144030-0000,2014,171.00,2,185128
N,26,1440320000,144032-0000,2014,171.00,2,185129
N,26,1440330000,144033-0000,2014,181.80,2,185130
N,26,1440340000,144034-0000,2014,200.40,2,185131
N,26,1440350000,144035-0000,2014,211.80,2,185132
N,26,1440360000,144036-0000,2014,171.00,2,185133
N,26,1440370000,144037-0000,2014,200.40,2,185134
N,26,1440380000,144038-0000,2014,400.80,2,185135
N,26,1440390000,144039-0000,2014,342.00,2,185136
N,26,1440390650,144039-0650,2014,211.80,2,185137
N,26,1440400000,144040-0000,2014,181.80,2,185138
N,26,1440420000,144042-0000,2014,181.80,2,185139
N,26,1440430000,144043-0000,2014,181.80,2,185140
N,26,1440440000,144044-0000,2014,211.80,2,185141
N,26,1440450000,144045-0000,2014,211.80,2,185142
N,26,1440460000,144046-0000,2014,181.80,2,185143
N,26,1440470000,144047-0000,2014,181.80,2,185144
N,26,1440470100,144047-0100,2014,211.80,2,185145
N,26,1440490000,144049-0000,2014,393.60,2,185146
N,26,1440500000,144050-0000,2014,151.80,1,185147
N,26,1440500180,144050-0180,2014,200.40,2,185148
N,26,1440510000,144051-0000,2014,181.80,2,185149
N,26,1440510020,144051-0020,2014,211.80,2,185150
N,26,1440530000,144053-0000,2014,200.40,2,185151
N,26,1440530270,144053-0270,2014,200.40,2,185152
N,26,1440540000,144054-0000,2014,382.80,2,185153
N,26,1440550340,144055-0340,2014,181.80,2,185154
N,26,1440550370,144055-0370,2014,200.40,2,185155
N,26,1440560000,144056-0000,2014,400.80,2,185156
N,26,1440560045,144056-0045,2014,181.80,2,185157
N,26,1440560055,144056-0055,2014,200.40,2,185158
N,26,1440571000,144057-1000,2014,211.80,2,185159
N,26,1440590000,144059-0000,2014,211.80,2,185160
N,26,1440600000,144060-0000,2014,211.80,2,185161
N,26,1440610000,144061-0000,2014,181.80,2,185162
N,26,1440610100,144061-0100,2014,181.80,2,185163
N,26,1440610150,144061-0150,2014,211.80,2,185164
N,26,1440610200,144061-0200,2014,211.80,2,185165
N,26,1440620000,144062-0000,2014,181.80,2,185166
N,26,1440640000,144064-0000,2014,181.80,2,185167
N,26,1440650000,144065-0000,2014,181.80,2,185168
N,26,1440660000,144066-0000,2014,211.80,2,185169
N,26,1440670000,144067-0000,2014,181.80,2,185170
N,26,1440680000,144068-0000,2014,181.80,2,185171
N,26,1440690000,144069-0000,2014,171.00,2,185172
N,26,1440690100,144069-0100,2014,181.80,2,185173
N,26,1440720000,144072-0000,2014,200.40,2,185174
N,26,1440750000,144075-0000,2014,200.40,2,185175
N,26,1440770000,144077-0000,2014,200.40,2,185176
N,26,1440780000,144078-0000,2014,200.40,2,185177
N,26,1440790000,144079-0000,2014,400.80,2,185178
N,26,1440800000,144080-0000,2014,181.80,2,185179
N,26,1440810000,144081-0000,2014,211.80,2,185180
N,26,1440820000,144082-0000,2014,181.80,2,185181
N,26,1440830000,144083-0000,2014,181.80,2,185182
N,26,1440840000,144084-0000,2014,200.40,2,185183
N,26,1440840060,144084-0060,2014,151.80,1,185184
N,26,1440850000,144085-0000,2014,211.80,2,185185
N,26,1440860000,144086-0000,2014,200.40,2,185186
N,26,1440860100,144086-0100,2014,200.40,2,185187
N,26,1440870000,144087-0000,2014,200.40,2,185188
N,26,1440870040,144087-0040,2014,211.80,2,185189
N,26,1440880000,144088-0000,2014,211.80,2,185190
N,26,1440900000,144090-0000,2014,181.80,2,185191
N,26,1440910000,144091-0000,2014,181.80,2,185192
N,26,1440920000,144092-0000,2014,211.80,2,185193
N,26,1440930000,144093-0000,2014,211.80,2,185194
N,26,1440940000,144094-0000,2014,181.80,2,185195
N,26,1440950000,144095-0000,2014,181.80,2,185196
N,26,1440960000,144096-0000,2014,211.80,2,185197
N,26,1440970000,144097-0000,2014,181.80,2,185198
N,26,1440980005,144098-0005,2014,211.80,2,185199
N,26,1441000005,144100-0005,2014,211.80,2,185200
N,26,1441000015,144100-0015,2014,211.80,2,185201
N,26,1441000040,144100-0040,2014,181.80,2,185202
N,26,1441020000,144102-0000,2014,211.80,2,185203
N,26,1441030000,144103-0000,2014,211.80,2,185204
N,26,1441040000,144104-0000,2014,171.00,2,185205
N,26,1441050000,144105-0000,2014,200.40,2,185206
N,26,1441060050,144106-0050,2014,171.00,2,185207
N,26,1441060060,144106-0060,2014,352.80,2,185208
N,26,1441080000,144108-0000,2014,211.80,2,185209
N,26,1441100000,144110-0000,2014,362.40,2,185210
N,26,1441110000,144111-0000,2014,181.80,2,185211
N,26,1441120000,144112-0000,2014,181.80,2,185212
N,26,1441130000,144113-0000,2014,181.80,2,185213
N,26,1441140000,144114-0000,2014,211.80,2,185214
N,26,1441150000,144115-0000,2014,181.80,2,185215
N,26,1441160000,144116-0000,2014,211.80,2,185216
N,26,1441170000,144117-0000,2014,181.80,2,185217
N,26,1441180000,144118-0000,2014,181.80,2,185218
N,26,1441190000,144119-0000,2014,181.80,2,185219
N,26,1441200000,144120-0000,2014,200.40,2,185220
N,26,1441230000,144123-0000,2014,200.40,2,185221
N,26,1441240000,144124-0000,2014,211.80,2,185222
N,26,1441250000,144125-0000,2014,181.80,2,185223
N,26,1441260000,144126-0000,2014,181.80,2,185224
N,26,1441270000,144127-0000,2014,211.80,2,185225
N,26,1441290000,144129-0000,2014,211.80,2,185226
N,26,1441300000,144130-0000,2014,211.80,2,185227
N,26,1441310000,144131-0000,2014,211.80,2,185228
N,26,1441320000,144132-0000,2014,211.80,2,185229
N,26,1441330000,144133-0000,2014,181.80,2,185230
N,26,1441340000,144134-0000,2014,211.80,2,185231
N,26,1441350000,144135-0000,2014,211.80,2,185232
N,26,1441360000,144136-0000,2014,211.80,2,185233
N,26,1441370000,144137-0000,2014,211.80,2,185234
N,26,1441380000,144138-0000,2014,211.80,2,185235
N,26,1441390000,144139-0000,2014,181.80,2,185236
N,26,1441400000,144140-0000,2014,211.80,2,185237
N,26,1441420000,144142-0000,2014,181.80,2,185238
N,26,1441430000,144143-0000,2014,181.80,2,185239
N,26,1441450000,144145-0000,2014,181.80,2,185240
N,26,1441450100,144145-0100,2014,151.80,1,185241
N,26,1441460000,144146-0000,2014,181.80,2,185242
N,26,1441480000,144148-0000,2014,211.80,2,185243
N,26,1441490000,144149-0000,2014,181.80,2,185244
N,26,1441500000,144150-0000,2014,181.80,2,185245
N,26,1441510000,144151-0000,2014,211.80,2,185246
N,26,1441520000,144152-0000,2014,211.80,2,185247
N,26,1441530000,144153-0000,2014,181.80,2,185248
N,26,1441540000,144154-0000,2014,181.80,2,185249
N,26,1441550000,144155-0000,2014,181.80,2,185250
N,26,1441560000,144156-0000,2014,211.80,2,185251
N,26,1441570000,144157-0000,2014,181.80,2,185252
N,26,1441580000,144158-0000,2014,181.80,2,185253
N,26,1441590000,144159-0000,2014,181.80,2,185254
N,26,1441600000,144160-0000,2014,181.80,2,185255
N,26,1441610000,144161-0000,2014,211.80,2,185256
N,26,1441620000,144162-0000,2014,211.80,2,185257
N,26,1441630000,144163-0000,2014,211.80,2,185258
N,26,1441640000,144164-0000,2014,181.80,2,185259
N,26,1441650000,144165-0000,2014,200.40,2,185260
N,26,1441660000,144166-0000,2014,181.80,2,185261
N,26,1441670000,144167-0000,2014,211.80,2,185262
N,26,1441690000,144169-0000,2014,181.80,2,185263
N,26,1441710000,144171-0000,2014,211.80,2,185264
N,26,1441720000,144172-0000,2014,211.80,2,185265
N,26,1441720100,144172-0100,2014,181.80,2,185266
N,26,1441730000,144173-0000,2014,211.80,2,185267
N,26,1441740000,144174-0000,2014,211.80,2,185268
N,26,1441750000,144175-0000,2014,211.80,2,185269
N,26,1441760020,144176-0020,2014,211.80,2,185270
N,26,1441760040,144176-0040,2014,181.80,2,185271
N,26,1441770000,144177-0000,2014,181.80,2,185272
N,26,1441780000,144178-0000,2014,181.80,2,185273
N,26,1441790000,144179-0000,2014,181.80,2,185274
N,26,1441800000,144180-0000,2014,211.80,2,185275
N,26,1441810000,144181-0000,2014,211.80,2,185276
N,26,1441820000,144182-0000,2014,211.80,2,185277
N,26,1441830000,144183-0000,2014,211.80,2,185278
N,26,1441840000,144184-0000,2014,211.80,2,185279
N,26,1441850000,144185-0000,2014,181.80,2,185280
N,26,1441870000,144187-0000,2014,181.80,2,185281
N,26,1441880000,144188-0000,2014,211.80,2,185282
N,26,1441890000,144189-0000,2014,181.80,2,185283
N,26,1441900000,144190-0000,2014,181.80,2,185284
N,26,1441910000,144191-0000,2014,200.40,2,185285
N,26,1441920000,144192-0000,2014,181.80,2,185286
N,26,1441930000,144193-0000,2014,211.80,2,185287
N,26,1441940000,144194-0000,2014,181.80,2,185288
N,26,1441950000,144195-0000,2014,171.00,2,185289
N,26,1441960000,144196-0000,2014,211.80,2,185290
N,26,1441970000,144197-0000,2014,211.80,2,185291
N,26,1441980000,144198-0000,2014,181.80,2,185292
N,26,1441990000,144199-0000,2014,181.80,2,185293
N,26,1441990050,144199-0050,2014,362.40,2,185294
N,26,1442000000,144200-0000,2014,211.80,2,185295
N,26,1442010000,144201-0000,2014,181.80,2,185296
N,26,1442020000,144202-0000,2014,211.80,2,185297
N,26,1442030000,144203-0000,2014,181.80,2,185298
N,26,1442040000,144204-0000,2014,181.80,2,185299
N,26,1442050000,144205-0000,2014,181.80,2,185300
N,26,1442060000,144206-0000,2014,200.40,2,185301
N,26,1442070000,144207-0000,2014,200.40,2,185302
N,26,1442080000,144208-0000,2014,211.80,2,185303
N,26,1442090000,144209-0000,2014,211.80,2,185304
N,26,1442090800,144209-0800,2014,181.80,2,185305
N,26,1442120000,144212-0000,2014,211.80,2,185306
N,26,1442130000,144213-0000,2014,181.80,2,185307
N,26,1442140000,144214-0000,2014,181.80,2,185308
N,26,1442150000,144215-0000,2014,211.80,2,185309
N,26,1442160000,144216-0000,2014,181.80,2,185310
N,26,1442170000,144217-0000,2014,181.80,2,185311
N,26,1442180000,144218-0000,2014,181.80,2,185312
N,26,1442190000,144219-0000,2014,362.40,2,185313
N,26,1442200000,144220-0000,2014,181.80,2,185314
N,26,1442210000,144221-0000,2014,181.80,2,185315
N,26,1442220000,144222-0000,2014,181.80,2,185316
N,26,1442230000,144223-0000,2014,211.80,2,185317
N,26,1442240000,144224-0000,2014,211.80,2,185318
N,26,1442250000,144225-0000,2014,211.80,2,185319
N,26,1442260000,144226-0000,2014,181.80,2,185320
N,26,1442280000,144228-0000,2014,211.80,2,185321
N,26,1442290000,144229-0000,2014,200.40,2,185322
N,26,1442300000,144230-0000,2014,200.40,2,185323
N,26,1442300010,144230-0010,2014,211.80,2,185324
N,26,1442300050,144230-0050,2014,181.80,2,185325
N,26,1442310000,144231-0000,2014,211.80,2,185326
N,26,1442320000,144232-0000,2014,211.80,2,185327
N,26,1442340000,144234-0000,2014,181.80,2,185328
N,26,1442350000,144235-0000,2014,200.40,2,185329
N,26,1442360000,144236-0000,2014,211.80,2,185330
N,26,1442370000,144237-0000,2014,211.80,2,185331
N,26,1442380000,144238-0000,2014,211.80,2,185332
N,26,1442390000,144239-0000,2014,211.80,2,185333
N,26,1442400000,144240-0000,2014,211.80,2,185334
N,26,1442400010,144240-0010,2014,200.40,2,185335
N,26,1442400015,144240-0015,2014,200.40,2,185336
N,26,1442400020,144240-0020,2014,211.80,2,185337
N,26,1442400200,144240-0200,2014,200.40,2,185338
N,26,1442410000,144241-0000,2014,211.80,2,185339
N,26,1442410010,144241-0010,2014,200.40,2,185340
N,26,1442430000,144243-0000,2014,211.80,2,185341
N,26,1442440000,144244-0000,2014,423.60,2,185342
N,26,1442440020,144244-0020,2014,200.40,2,185343
N,26,1442450000,144245-0000,2014,181.80,2,185344
N,26,1442470000,144247-0000,2014,211.80,2,185345
N,26,1442490000,144249-0000,2014,211.80,2,185346
N,26,1442510000,144251-0000,2014,211.80,2,185347
N,26,1442520000,144252-0000,2014,181.80,2,185348
N,26,1442520010,144252-0010,2014,181.80,2,185349
N,26,1442530000,144253-0000,2014,181.80,2,185350
N,26,1442540000,144254-0000,2014,181.80,2,185351
N,26,1442550000,144255-0000,2014,181.80,2,185352
N,26,1442560000,144256-0000,2014,211.80,2,185353
N,26,1442560050,144256-0050,2014,181.80,2,185354
N,26,1442560120,144256-0120,2014,181.80,2,185355
N,26,1442560500,144256-0500,2014,181.80,2,185356
N,26,1442570000,144257-0000,2014,393.60,2,185357
N,26,1442580000,144258-0000,2014,211.80,2,185358
N,26,1442590000,144259-0000,2014,211.80,2,185359
N,26,1442600000,144260-0000,2014,211.80,2,185360
N,26,1442610000,144261-0000,2014,211.80,2,185361
N,26,1442620000,144262-0000,2014,181.80,2,185362
N,26,1442630000,144263-0000,2014,181.80,2,185363
N,26,1442640000,144264-0000,2014,211.80,2,185364
N,26,1442640200,144264-0200,2014,211.80,2,185365
N,26,1442650000,144265-0000,2014,362.40,2,185366
N,26,1442660000,144266-0000,2014,181.80,2,185367
N,26,1442670000,144267-0000,2014,181.80,2,185368
N,26,1442680000,144268-0000,2014,211.80,2,185369
N,26,1442690000,144269-0000,2014,362.40,2,185370
N,26,1442700000,144270-0000,2014,181.80,2,185371
N,26,1442710000,144271-0000,2014,528.00,1,185372
N,26,1442720000,144272-0000,2014,211.80,2,185373
N,26,1442730000,144273-0000,2014,211.80,2,185374
N,26,1442730060,144273-0060,2014,211.80,2,185375
N,26,1442730100,144273-0100,2014,211.80,2,185376
N,26,1442730210,144273-0210,2014,211.80,2,185377
N,26,1442740000,144274-0000,2014,211.80,2,185378
N,26,1442750000,144275-0000,2014,211.80,2,185379
N,26,1442760000,144276-0000,2014,181.80,2,185380
N,26,1442770000,144277-0000,2014,181.80,2,185381
N,26,1442780000,144278-0000,2014,109.20,1,185382
N,26,1442790000,144279-0000,2014,171.00,1,185383
N,26,1442810000,144281-0000,2014,211.80,2,185384
N,26,1442820000,144282-0000,2014,362.40,2,185385
N,26,1442830000,144283-0000,2014,362.40,2,185386
N,26,1442850000,144285-0000,2014,163.80,1,185387
N,26,1442860000,144286-0000,2014,211.80,2,185388
N,26,1442870000,144287-0000,2014,181.80,2,185389
N,26,1442870010,144287-0010,2014,211.80,2,185390
N,26,1442880000,144288-0000,2014,211.80,2,185391
N,26,1442890000,144289-0000,2014,211.80,2,185392
N,26,1442910000,144291-0000,2014,84.00,1,185393
N,26,1442920000,144292-0000,2014,211.80,2,185394
N,26,1442930000,144293-0000,2014,213.00,1,185395
N,26,1442940000,144294-0000,2014,181.80,2,185396
N,26,1442950000,144295-0000,2014,70.80,1,185397
N,26,1442960000,144296-0000,2014,211.80,2,185398
N,26,1442970000,144297-0000,2014,211.80,2,185399
N,26,1442970100,144297-0100,2014,211.80,2,185400
N,26,1442980000,144298-0000,2014,211.80,2,185401
N,26,1442980500,144298-0500,2014,211.80,2,185402
N,26,1442990000,144299-0000,2014,211.80,2,185403
N,26,1443000000,144300-0000,2014,211.80,2,185404
N,26,1443010000,144301-0000,2014,211.80,2,185405
N,26,1443020000,144302-0000,2014,181.80,2,185406
N,26,1443030000,144303-0000,2014,211.80,2,185407
N,26,1443040000,144304-0000,2014,181.80,2,185408
N,26,1443040024,144304-0024,2014,211.80,2,185409
N,26,1443040026,144304-0026,2014,211.80,2,185410
N,26,1443040150,144304-0150,2014,211.80,2,185411
N,26,1443050000,144305-0000,2014,211.80,2,185412
N,26,1443060000,144306-0000,2014,181.80,2,185413
N,26,1443061000,144306-1000,2014,211.80,2,185414
N,26,1443070000,144307-0000,2014,211.80,2,185415
N,26,1443090000,144309-0000,2014,241.80,2,185416
N,26,1443110000,144311-0000,2014,211.80,2,185417
N,26,1443130000,144313-0000,2014,211.80,2,185418
N,26,1443140020,144314-0020,2014,211.80,2,185419
N,26,1443150000,144315-0000,2014,211.80,2,185420
N,26,1443160000,144316-0000,2014,211.80,2,185421
N,26,1443170000,144317-0000,2014,211.80,2,185422
N,26,1443180000,144318-0000,2014,211.80,2,185423
N,26,1443190000,144319-0000,2014,211.80,2,185424
N,26,1443200000,144320-0000,2014,211.80,2,185425
N,26,1443210000,144321-0000,2014,211.80,2,185426
N,26,1443220000,144322-0000,2014,181.80,2,185427
N,26,1443230000,144323-0000,2014,211.80,2,185428
N,26,1443240000,144324-0000,2014,241.80,2,185429
N,26,1443250000,144325-0000,2014,241.80,2,185430
N,26,1443260000,144326-0000,2014,211.80,2,185431
N,26,1443270000,144327-0000,2014,211.80,2,185432
N,26,1443280000,144328-0000,2014,211.80,2,185433
N,26,1443290000,144329-0000,2014,211.80,2,185434
N,26,1443300500,144330-0500,2014,211.80,2,185435
N,26,1443300550,144330-0550,2014,211.80,2,185436
N,26,1443310000,144331-0000,2014,211.80,2,185437
N,26,1443320000,144332-0000,2014,211.80,2,185438
N,26,1443320100,144332-0100,2014,211.80,2,185439
N,26,1443330000,144333-0000,2014,211.80,2,185440
N,26,1443330030,144333-0030,2014,211.80,2,185441
N,26,1443331000,144333-1000,2014,181.80,2,185442
N,26,1443340000,144334-0000,2014,393.60,2,185443
N,26,1443350000,144335-0000,2014,181.80,2,185444
N,26,1443360000,144336-0000,2014,211.80,2,185445
N,26,1443360010,144336-0010,2014,181.80,2,185446
N,26,1443370000,144337-0000,2014,181.80,2,185447
N,26,1443370200,144337-0200,2014,211.80,2,185448
N,26,1443380010,144338-0010,2014,211.80,2,185449
N,26,1443390000,144339-0000,2014,181.80,2,185450
N,26,1443400000,144340-0000,2014,211.80,2,185451
N,26,1443410000,144341-0000,2014,211.80,2,185452
N,26,1443410010,144341-0010,2014,211.80,2,185453
N,26,1443410020,144341-0020,2014,211.80,2,185454
N,26,1443420000,144342-0000,2014,181.80,2,185455
N,26,1443430010,144343-0010,2014,181.80,2,185456
N,26,1443430110,144343-0110,2014,211.80,2,185457
N,26,1443480000,144348-0000,2014,144.60,1,185458
N,26,1443490000,144349-0000,2014,34.20,1,185459
N,26,1443500000,144350-0000,2014,132.60,1,185460
N,26,1443510000,144351-0000,2014,142.80,1,185461
N,26,1443520010,144352-0010,2014,262.20,2,185462
N,26,1443540000,144354-0000,2014,211.80,2,185463
N,26,1443540050,144354-0050,2014,211.80,2,185464
N,26,1443550000,144355-0000,2014,181.80,2,185465
N,26,1443550010,144355-0010,2014,211.80,2,185466
N,26,1443580000,144358-0000,2014,211.80,2,185467
N,26,1443590000,144359-0000,2014,211.80,2,185468
N,26,1443600000,144360-0000,2014,211.80,2,185469
N,26,1443610000,144361-0000,2014,200.40,2,185470
N,26,1443610010,144361-0010,2014,200.40,2,185471
N,26,1443630000,144363-0000,2014,181.80,2,185472
N,26,1443650000,144365-0000,2014,211.80,2,185473
N,26,1443660000,144366-0000,2014,181.80,2,185474
N,26,1443690000,144369-0000,2014,181.80,2,185475
N,26,1443700000,144370-0000,2014,181.80,2,185476
N,26,1443710000,144371-0000,2014,342.00,2,185477
N,26,1443720000,144372-0000,2014,362.40,2,185478
N,26,1443720100,144372-0100,2014,181.80,2,185479
N,26,1443730000,144373-0000,2014,181.80,2,185480
N,26,1443740000,144374-0000,2014,200.40,2,185481
N,26,1443740100,144374-0100,2014,200.40,2,185482
N,26,1443750000,144375-0000,2014,200.40,2,185483
N,26,1443770000,144377-0000,2014,181.80,2,185484
N,26,1443770040,144377-0040,2014,200.40,2,185485
N,26,1443780000,144378-0000,2014,200.40,2,185486
N,26,1443780100,144378-0100,2014,211.80,2,185487
N,26,1443790000,144379-0000,2014,211.80,2,185488
N,26,1443800000,144380-0000,2014,181.80,2,185489
N,26,1443800100,144380-0100,2014,211.80,2,185490
N,26,1443810000,144381-0000,2014,211.80,2,185491
N,26,1443810010,144381-0010,2014,211.80,2,185492
N,26,1443820000,144382-0000,2014,181.80,2,185493
N,26,1443830000,144383-0000,2014,181.80,2,185494
N,26,1443850000,144385-0000,2014,200.40,2,185495
N,26,1443850010,144385-0010,2014,342.00,2,185496
N,26,1443860000,144386-0000,2014,181.80,2,185497
N,26,1443870000,144387-0000,2014,211.80,2,185498
N,26,1443880000,144388-0000,2014,181.80,2,185499
N,26,1443890000,144389-0000,2014,181.80,2,185500
N,26,1443910000,144391-0000,2014,181.80,2,185501
N,26,1443920000,144392-0000,2014,211.80,2,185502
N,26,1443930000,144393-0000,2014,181.80,2,185503
N,26,1443940000,144394-0000,2014,342.00,2,185504
N,26,1443950000,144395-0000,2014,211.80,2,185505
N,26,1443960000,144396-0000,2014,211.80,2,185506
N,26,1443970000,144397-0000,2014,181.80,2,185507
N,26,1443980000,144398-0000,2014,200.40,2,185508
N,26,1443990000,144399-0000,2014,181.80,2,185509
N,26,1444000000,144400-0000,2014,200.40,2,185510
N,26,1444010000,144401-0000,2014,211.80,2,185511
N,26,1444020000,144402-0000,2014,211.80,2,185512
N,26,1444030000,144403-0000,2014,211.80,2,185513
N,26,1444040000,144404-0000,2014,200.40,2,185514
N,26,1444050020,144405-0020,2014,200.40,2,185515
N,26,1444050040,144405-0040,2014,200.40,2,185516
N,26,1444060000,144406-0000,2014,181.80,2,185517
N,26,1444070000,144407-0000,2014,181.80,2,185518
N,26,1444080000,144408-0000,2014,211.80,2,185519
N,26,1444080010,144408-0010,2014,200.40,2,185520
N,26,1444100000,144410-0000,2014,181.80,2,185521
N,26,1444110000,144411-0000,2014,151.80,1,185522
N,26,1444130000,144413-0000,2014,181.80,2,185523
N,26,1444140000,144414-0000,2014,448.20,2,185524
N,26,1444150000,144415-0000,2014,181.80,2,185525
N,26,1444160000,144416-0000,2014,181.80,2,185526
N,26,1444170000,144417-0000,2014,342.00,2,185527
N,26,1444190000,144419-0000,2014,211.80,2,185528
N,26,1444200000,144420-0000,2014,151.80,1,185529
N,26,1444210000,144421-0000,2014,34.20,1,185530
N,26,1444220000,144422-0000,2014,181.80,2,185531
N,26,1444230000,144423-0000,2014,181.80,2,185532
N,26,1444270000,144427-0000,2014,181.80,2,185533
N,26,1444280000,144428-0000,2014,181.80,2,185534
N,26,1444290000,144429-0000,2014,181.80,2,185535
N,26,1444300000,144430-0000,2014,171.00,2,185536
N,26,1444310000,144431-0000,2014,171.00,2,185537
N,26,1444320000,144432-0000,2014,171.00,2,185538
N,26,1444330000,144433-0000,2014,200.40,2,185539
N,26,1444350000,144435-0000,2014,181.80,2,185540
N,26,1444350010,144435-0010,2014,200.40,2,185541
N,26,1444360000,144436-0000,2014,200.40,2,185542
N,26,1444380000,144438-0000,2014,181.80,2,185543
N,26,1444390000,144439-0000,2014,200.40,2,185544
N,26,1444400000,144440-0000,2014,523.80,2,185545
N,26,1444410000,144441-0000,2014,200.40,2,185546
N,26,1444430000,144443-0000,2014,200.40,2,185547
N,26,1444430010,144443-0010,2014,181.80,2,185548
N,26,1444450000,144445-0000,2014,181.80,2,185549
N,26,1444460000,144446-0000,2014,211.80,2,185550
N,26,1444470000,144447-0000,2014,342.00,2,185551
N,26,1444480000,144448-0000,2014,211.80,2,185552
N,26,1444490000,144449-0000,2014,211.80,2,185553
N,26,1444500000,144450-0000,2014,211.80,2,185554
N,26,1444510000,144451-0000,2014,211.80,2,185555
N,26,1444520000,144452-0000,2014,181.80,2,185556
N,26,1444530000,144453-0000,2014,211.80,2,185557
N,26,1444540000,144454-0000,2014,181.80,2,185558
N,26,1444550000,144455-0000,2014,211.80,2,185559
N,26,1444560000,144456-0000,2014,181.80,2,185560
N,26,1444570000,144457-0000,2014,211.80,2,185561
N,26,1444580000,144458-0000,2014,181.80,2,185562
N,26,1444590000,144459-0000,2014,181.80,2,185563
N,26,1444600000,144460-0000,2014,211.80,2,185564
N,26,1444600500,144460-0500,2014,211.80,2,185565
N,26,1444620000,144462-0000,2014,342.00,2,185566
N,26,1444630000,144463-0000,2014,342.00,2,185567
N,26,1444650000,144465-0000,2014,181.80,2,185568
N,26,1444650010,144465-0010,2014,200.40,2,185569
N,26,1444650030,144465-0030,2014,181.80,2,185570
N,26,1444650040,144465-0040,2014,181.80,2,185571
N,26,1444660000,144466-0000,2014,181.80,2,185572
N,26,1444660005,144466-0005,2014,181.80,2,185573
N,26,1444660006,144466-0006,2014,200.40,2,185574
N,26,1444660010,144466-0010,2014,200.40,2,185575
N,26,1444660020,144466-0020,2014,171.00,2,185576
N,26,1444670000,144467-0000,2014,181.80,2,185577
N,26,1444680000,144468-0000,2014,181.80,2,185578
N,26,1444690000,144469-0000,2014,211.80,2,185579
N,26,1444700000,144470-0000,2014,200.40,2,185580
N,26,1444710000,144471-0000,2014,181.80,2,185581
N,26,1444720000,144472-0000,2014,211.80,2,185582
N,26,1444720060,144472-0060,2014,211.80,2,185583
N,26,1444720080,144472-0080,2014,211.80,2,185584
N,26,1444730000,144473-0000,2014,211.80,2,185585
N,26,1444740000,144474-0000,2014,181.80,2,185586
N,26,1444750000,144475-0000,2014,181.80,2,185587
N,26,1444760000,144476-0000,2014,181.80,2,185588
N,26,1444770000,144477-0000,2014,181.80,2,185589
N,26,1444780000,144478-0000,2014,211.80,2,185590
N,26,1444790000,144479-0000,2014,181.80,2,185591
N,26,1444790100,144479-0100,2014,211.80,2,185592
N,26,1444800000,144480-0000,2014,211.80,2,185593
N,26,1444800020,144480-0020,2014,211.80,2,185594
N,26,1444800035,144480-0035,2014,151.80,1,185595
N,26,1444800040,144480-0040,2014,211.80,2,185596
N,26,1444800045,144480-0045,2014,211.80,2,185597
N,26,1444800050,144480-0050,2014,181.80,2,185598
N,26,1444810000,144481-0000,2014,181.80,2,185599
N,26,1444820000,144482-0000,2014,181.80,2,185600
N,26,1444830000,144483-0000,2014,151.80,1,185601
N,26,1444840000,144484-0000,2014,211.80,2,185602
N,26,1444850000,144485-0000,2014,181.80,2,185603
N,26,1444860000,144486-0000,2014,181.80,2,185604
N,26,1444870000,144487-0000,2014,200.40,2,185605
N,26,1444880000,144488-0000,2014,211.80,2,185606
N,26,1444890000,144489-0000,2014,211.80,2,185607
N,26,1444900000,144490-0000,2014,211.80,2,185608
N,26,1444910000,144491-0000,2014,523.80,2,185609
N,26,1444910500,144491-0500,2014,513.00,2,185610
N,26,1444920000,144492-0000,2014,181.80,2,185611
N,26,1444930000,144493-0000,2014,181.80,2,185612
N,26,1444940000,144494-0000,2014,181.80,2,185613
N,26,1444950000,144495-0000,2014,181.80,2,185614
N,26,1444960000,144496-0000,2014,181.80,2,185615
N,26,1444970000,144497-0000,2014,200.40,2,185616
N,26,1444980000,144498-0000,2014,200.40,2,185617
N,26,1444990000,144499-0000,2014,181.80,2,185618
N,26,1445000000,144500-0000,2014,181.80,2,185619
N,26,1445010000,144501-0000,2014,200.40,2,185620
N,26,1445020000,144502-0000,2014,181.80,2,185621
N,26,1445030000,144503-0000,2014,200.40,2,185622
N,26,1445040000,144504-0000,2014,200.40,2,185623
N,26,1445050000,144505-0000,2014,200.40,2,185624
N,26,1445060000,144506-0000,2014,200.40,2,185625
N,26,1445070000,144507-0000,2014,342.00,2,185626
N,26,1445080000,144508-0000,2014,200.40,2,185627
N,26,1445080010,144508-0010,2014,200.40,2,185628
N,26,1445090000,144509-0000,2014,181.80,2,185629
N,26,1445100000,144510-0000,2014,181.80,2,185630
N,26,1445110000,144511-0000,2014,181.80,2,185631
N,26,1445120000,144512-0000,2014,211.80,2,185632
N,26,1445120020,144512-0020,2014,181.80,2,185633
N,26,1445120400,144512-0400,2014,211.80,2,185634
N,26,1445130020,144513-0020,2014,211.80,2,185635
N,26,1445140000,144514-0000,2014,211.80,2,185636
N,26,1445150000,144515-0000,2014,181.80,2,185637
N,26,1445160000,144516-0000,2014,211.80,2,185638
N,26,1445170000,144517-0000,2014,181.80,2,185639
N,26,1445180000,144518-0000,2014,352.80,2,185640
N,26,1445190000,144519-0000,2014,200.40,2,185641
N,26,1445190010,144519-0010,2014,200.40,2,185642
N,26,1445200000,144520-0000,2014,181.80,2,185643
N,26,1445210000,144521-0000,2014,181.80,2,185644
N,26,1445220000,144522-0000,2014,200.40,2,185645
N,26,1445230000,144523-0000,2014,211.80,2,185646
N,26,1445240000,144524-0000,2014,181.80,2,185647
N,26,1445250000,144525-0000,2014,181.80,2,185648
N,26,1445260000,144526-0000,2014,211.80,2,185649
N,26,1445270000,144527-0000,2014,181.80,2,185650
N,26,1445280000,144528-0000,2014,181.80,2,185651
N,26,1445290000,144529-0000,2014,181.80,2,185652
N,26,1445300000,144530-0000,2014,181.80,2,185653
N,26,1445320000,144532-0000,2014,200.40,2,185654
N,26,1445330000,144533-0000,2014,181.80,2,185655
N,26,1445340000,144534-0000,2014,181.80,2,185656
N,26,1445350000,144535-0000,2014,181.80,2,185657
N,26,1445360000,144536-0000,2014,181.80,2,185658
N,26,1445370000,144537-0000,2014,181.80,2,185659
N,26,1445380000,144538-0000,2014,181.80,2,185660
N,26,1445390000,144539-0000,2014,181.80,2,185661
N,26,1445400000,144540-0000,2014,181.80,2,185662
N,26,1445410000,144541-0000,2014,181.80,2,185663
N,26,1445420000,144542-0000,2014,181.80,2,185664
N,26,1445430000,144543-0000,2014,200.40,2,185665
N,26,1445440000,144544-0000,2014,181.80,2,185666
N,26,1445450000,144545-0000,2014,200.40,2,185667
N,26,1445470000,144547-0000,2014,342.00,2,185668
N,26,1445480000,144548-0000,2014,181.80,2,185669
N,26,1445480100,144548-0100,2014,211.80,2,185670
N,26,1445490000,144549-0000,2014,211.80,2,185671
N,26,1445500000,144550-0000,2014,181.80,2,185672
N,26,1445510000,144551-0000,2014,200.40,2,185673
N,26,1445520000,144552-0000,2014,200.40,2,185674
N,26,1445530000,144553-0000,2014,211.80,2,185675
N,26,1445530025,144553-0025,2014,211.80,2,185676
N,26,1445550000,144555-0000,2014,200.40,2,185677
N,26,1445560000,144556-0000,2014,181.80,2,185678
N,26,1445570000,144557-0000,2014,181.80,2,185679
N,26,1445590000,144559-0000,2014,200.40,2,185680
N,26,1445590005,144559-0005,2014,181.80,2,185681
N,26,1445590010,144559-0010,2014,211.80,2,185682
N,26,1445590040,144559-0040,2014,181.80,2,185683
N,26,1445600000,144560-0000,2014,181.80,2,185684
N,26,1445610000,144561-0000,2014,181.80,2,185685
N,26,1445620000,144562-0000,2014,181.80,2,185686
N,26,1445630000,144563-0000,2014,200.40,2,185687
N,26,1445640000,144564-0000,2014,181.80,2,185688
N,26,1445660000,144566-0000,2014,200.40,2,185689
N,26,1445670000,144567-0000,2014,181.80,2,185690
N,26,1445680000,144568-0000,2014,200.40,2,185691
N,26,1445690000,144569-0000,2014,211.80,2,185692
N,26,1445700000,144570-0000,2014,171.00,2,185693
N,26,1445710000,144571-0000,2014,200.40,2,185694
N,26,1445730000,144573-0000,2014,423.60,2,185695
N,26,1445740000,144574-0000,2014,181.80,2,185696
N,26,1445740040,144574-0040,2014,211.80,2,185697
N,26,1445740100,144574-0100,2014,181.80,2,185698
N,26,1445750000,144575-0000,2014,181.80,2,185699
N,26,1445760000,144576-0000,2014,200.40,2,185700
N,26,1445770000,144577-0000,2014,181.80,2,185701
N,26,1445790000,144579-0000,2014,211.80,2,185702
N,26,1445800000,144580-0000,2014,200.40,2,185703
N,26,1445810000,144581-0000,2014,342.00,2,185704
N,26,1445820000,144582-0000,2014,181.80,2,185705
N,26,1445830000,144583-0000,2014,181.80,2,185706
N,26,1445850000,144585-0000,2014,181.80,2,185707
N,26,1445860000,144586-0000,2014,181.80,2,185708
N,26,1445860010,144586-0010,2014,181.80,2,185709
N,26,1445870000,144587-0000,2014,211.80,2,185710
N,26,1445890000,144589-0000,2014,181.80,2,185711
N,26,1445900000,144590-0000,2014,181.80,2,185712
N,26,1445910000,144591-0000,2014,200.40,2,185713
N,26,1445920000,144592-0000,2014,181.80,2,185714
N,26,1445930010,144593-0010,2014,211.80,2,185715
N,26,1445930050,144593-0050,2014,181.80,2,185716
N,26,1445950000,144595-0000,2014,181.80,2,185717
N,26,1445960000,144596-0000,2014,181.80,2,185718
N,26,1445990000,144599-0000,2014,200.40,2,185719
N,26,1446010000,144601-0000,2014,181.80,2,185720
N,26,1446020000,144602-0000,2014,200.40,2,185721
N,26,1446030000,144603-0000,2014,211.80,2,185722
N,26,1446050000,144605-0000,2014,684.00,2,185723
N,26,1446060000,144606-0000,2014,181.80,2,185724
N,26,1446060010,144606-0010,2014,200.40,2,185725
N,26,1446070000,144607-0000,2014,211.80,2,185726
N,26,1446080000,144608-0000,2014,171.00,2,185727
N,26,1446090000,144609-0000,2014,181.80,2,185728
N,26,1446100000,144610-0000,2014,200.40,2,185729
N,26,1446130000,144613-0000,2014,411.60,1,185730
N,26,1446160000,144616-0000,2014,82.80,1,185731
N,26,1446170000,144617-0000,2014,46.20,1,185732
N,26,1446190000,144619-0000,2014,200.40,2,185733
N,26,1446200000,144620-0000,2014,39.00,1,185734
N,26,1446210000,144621-0000,2014,171.00,2,185735
N,26,1446220000,144622-0000,2014,491.40,1,185736
N,26,1446230000,144623-0000,2014,123.60,1,185737
N,26,1446240000,144624-0000,2014,112.20,1,185738
N,26,1446240010,144624-0010,2014,79.20,1,185739
N,26,1446250000,144625-0000,2014,169.80,1,185740
N,26,1446260000,144626-0000,2014,63.60,1,185741
N,26,1446270000,144627-0000,2014,181.80,2,185742
N,26,1446270010,144627-0010,2014,342.00,2,185743
N,26,1446280000,144628-0000,2014,342.00,2,185744
N,26,1446290000,144629-0000,2014,211.80,2,185745
N,26,1446310000,144631-0000,2014,211.80,2,185746
N,26,1446320000,144632-0000,2014,181.80,2,185747
N,26,1446330000,144633-0000,2014,181.80,2,185748
N,26,1446350000,144635-0000,2014,181.80,2,185749
N,26,1446360000,144636-0000,2014,200.40,2,185750
N,26,1446370000,144637-0000,2014,171.00,2,185751
N,26,1446390000,144639-0000,2014,181.80,2,185752
N,26,1446400000,144640-0000,2014,342.00,2,185753
N,26,1446410000,144641-0000,2014,171.00,2,185754
N,26,1446410010,144641-0010,2014,171.00,2,185755
N,26,1446420000,144642-0000,2014,200.40,2,185756
N,26,1446430000,144643-0000,2014,80.40,1,185757
N,26,1446430010,144643-0010,2014,176.40,1,185758
N,26,1446440000,144644-0000,2014,255.00,1,185759
N,26,1446470000,144647-0000,2014,200.40,2,185760
N,26,1446480000,144648-0000,2014,200.40,2,185761
N,26,1446500000,144650-0000,2014,200.40,2,185762
N,26,1446500050,144650-0050,2014,211.80,2,185763
N,26,1446500500,144650-0500,2014,200.40,2,185764
N,26,1446510000,144651-0000,2014,181.80,2,185765
N,26,1446510010,144651-0010,2014,181.80,2,185766
N,26,1446520000,144652-0000,2014,200.40,2,185767
N,26,1446530000,144653-0000,2014,171.00,2,185768
N,26,1446550000,144655-0000,2014,200.40,2,185769
N,26,1446560000,144656-0000,2014,181.80,2,185770
N,26,1446570000,144657-0000,2014,211.80,2,185771
N,26,1446580000,144658-0000,2014,211.80,2,185772
N,26,1446590000,144659-0000,2014,211.80,2,185773
N,26,1446600000,144660-0000,2014,211.80,2,185774
N,26,1446620000,144662-0000,2014,200.40,2,185775
N,26,1446630000,144663-0000,2014,181.80,2,185776
N,26,1446650000,144665-0000,2014,958.20,1,185777
N,26,1446700000,144670-0000,2014,181.80,2,185778
N,26,1446710000,144671-0000,2014,181.80,2,185779
N,26,1446720000,144672-0000,2014,181.80,2,185780
N,26,1446730000,144673-0000,2014,200.40,2,185781
N,26,1446730080,144673-0080,2014,200.40,2,185782
N,26,1446740000,144674-0000,2014,200.40,2,185783
N,26,1446750000,144675-0000,2014,181.80,2,185784
N,26,1446760000,144676-0000,2014,181.80,2,185785
N,26,1446770000,144677-0000,2014,181.80,2,185786
N,26,1446780000,144678-0000,2014,181.80,2,185787
N,26,1446790000,144679-0000,2014,211.80,2,185788
N,26,1446800000,144680-0000,2014,181.80,2,185789
N,26,1446810000,144681-0000,2014,200.40,2,185790
N,26,1446820000,144682-0000,2014,181.80,2,185791
N,26,1446840000,144684-0000,2014,181.80,2,185792
N,26,1446850000,144685-0000,2014,200.40,2,185793
N,26,1446850007,144685-0007,2014,181.80,2,185794
N,26,1446850010,144685-0010,2014,211.80,2,185795
N,26,1446860000,144686-0000,2014,523.80,2,185796
N,26,1446870000,144687-0000,2014,181.80,2,185797
N,26,1446880000,144688-0000,2014,181.80,2,185798
N,26,1446890000,144689-0000,2014,181.80,2,185799
N,26,1446910000,144691-0000,2014,181.80,2,185800
N,26,1446920000,144692-0000,2014,181.80,2,185801
N,26,1446930000,144693-0000,2014,342.00,2,185802
N,26,1446940000,144694-0000,2014,200.40,2,185803
N,26,1446940005,144694-0005,2014,200.40,2,185804
N,26,1446950000,144695-0000,2014,181.80,2,185805
N,26,1446960000,144696-0000,2014,211.80,2,185806
N,26,1446970000,144697-0000,2014,211.80,2,185807
N,26,1446980000,144698-0000,2014,211.80,2,185808
N,26,1446980040,144698-0040,2014,211.80,2,185809
N,26,1446980060,144698-0060,2014,211.80,2,185810
N,26,1446990010,144699-0010,2014,181.80,2,185811
N,26,1447000000,144700-0000,2014,181.80,2,185812
N,26,1447010000,144701-0000,2014,181.80,2,185813
N,26,1447020000,144702-0000,2014,211.80,2,185814
N,26,1447030000,144703-0000,2014,200.40,2,185815
N,26,1447040000,144704-0000,2014,181.80,2,185816
N,26,1447040010,144704-0010,2014,211.80,2,185817
N,26,1447050000,144705-0000,2014,211.80,2,185818
N,26,1447050008,144705-0008,2014,200.40,2,185819
N,26,1447050010,144705-0010,2014,211.80,2,185820
N,26,1447050020,144705-0020,2014,211.80,2,185821
N,26,1447050040,144705-0040,2014,211.80,2,185822
N,26,1447050060,144705-0060,2014,181.80,2,185823
N,26,1447080000,144708-0000,2014,200.40,2,185824
N,26,1447090000,144709-0000,2014,200.40,2,185825
N,26,1447100000,144710-0000,2014,200.40,2,185826
N,26,1447100010,144710-0010,2014,200.40,2,185827
N,26,1447110000,144711-0000,2014,200.40,2,185828
N,26,1447120000,144712-0000,2014,181.80,2,185829
N,26,1447130000,144713-0000,2014,181.80,2,185830
N,26,1447140000,144714-0000,2014,211.80,2,185831
N,26,1447150000,144715-0000,2014,211.80,2,185832
N,26,1447160000,144716-0000,2014,211.80,2,185833
N,26,1447170000,144717-0000,2014,200.40,2,185834
N,26,1447180000,144718-0000,2014,181.80,2,185835
N,26,1447190000,144719-0000,2014,181.80,2,185836
N,26,1447200000,144720-0000,2014,200.40,2,185837
N,26,1447200010,144720-0010,2014,200.40,2,185838
N,26,1447210000,144721-0000,2014,200.40,2,185839
N,26,1447220000,144722-0000,2014,200.40,2,185840
N,26,1447230000,144723-0000,2014,200.40,2,185841
N,26,1447240000,144724-0000,2014,181.80,2,185842
N,26,1447250000,144725-0000,2014,264.60,1,185843
N,26,1447250050,144725-0050,2014,93.60,1,185844
N,26,1447250060,144725-0060,2014,684.00,2,185845
N,26,1447260000,144726-0000,2014,200.40,2,185846
N,26,1447270000,144727-0000,2014,211.80,2,185847
N,26,1447280010,144728-0010,2014,181.80,2,185848
N,26,1447290000,144729-0000,2014,181.80,2,185849
N,26,1447300000,144730-0000,2014,200.40,2,185850
N,26,1447300010,144730-0010,2014,181.80,2,185851
N,26,1447310000,144731-0000,2014,200.40,2,185852
N,26,1447320000,144732-0000,2014,200.40,2,185853
N,26,1447330000,144733-0000,2014,200.40,2,185854
N,26,1447340000,144734-0000,2014,200.40,2,185855
N,26,1447350000,144735-0000,2014,342.00,2,185856
N,26,1447360000,144736-0000,2014,171.00,2,185857
N,26,1447370000,144737-0000,2014,181.80,2,185858
N,26,1447410000,144741-0000,2014,448.80,1,185859
N,26,1447420000,144742-0000,2014,186.60,1,185860
N,26,1447460000,144746-0000,2014,189.00,1,185861
N,26,1447470010,144747-0010,2014,274.20,1,185862
N,26,1447480000,144748-0000,2014,1017.60,1,185863
N,26,1447510000,144751-0000,2014,507.00,1,185864
N,26,1447530000,144753-0000,2014,115.20,1,185865
N,26,1447570000,144757-0000,2014,569.40,1,185866
N,26,1447580000,144758-0000,2014,652.20,1,185867
N,26,1447580050,144758-0050,2014,414.60,1,185868
N,26,1447590000,144759-0000,2014,211.80,2,185869
N,26,1447590440,144759-0440,2014,211.80,2,185870
N,26,1447600000,144760-0000,2014,211.80,2,185871
N,26,1447610000,144761-0000,2014,211.80,2,185872
N,26,1447620000,144762-0000,2014,211.80,2,185873
N,26,1447630010,144763-0010,2014,200.40,2,185874
N,26,1447640000,144764-0000,2014,181.80,2,185875
N,26,1447650000,144765-0000,2014,181.80,2,185876
N,26,1447660000,144766-0000,2014,181.80,2,185877
N,26,1447670020,144767-0020,2014,181.80,2,185878
N,26,1447670050,144767-0050,2014,371.40,2,185879
N,26,1447680060,144768-0060,2014,181.80,2,185880
N,26,1447690000,144769-0000,2014,433.20,1,185881
N,26,1447700000,144770-0000,2014,328.80,1,185882
N,26,1447720000,144772-0000,2014,957.60,1,185883
N,26,1447730000,144773-0000,2014,412.20,1,185884
N,26,1447760000,144776-0000,2014,140.40,1,185885
N,26,1447770000,144777-0000,2014,798.60,1,185886
N,26,1447800000,144780-0000,2014,275.40,1,185887
N,26,1447810000,144781-0000,2014,463.20,1,185888
N,26,1447830000,144783-0000,2014,143.40,1,185889
N,26,1447900000,144790-0000,2014,60.00,1,185890
N,26,1447910000,144791-0000,2014,15.60,1,185891
N,26,1447920000,144792-0000,2014,134.40,1,185892
N,26,1447940000,144794-0000,2014,181.80,2,185893
N,26,1447950000,144795-0000,2014,211.80,2,185894
N,26,1447960000,144796-0000,2014,211.80,2,185895
N,26,1447970000,144797-0000,2014,412.20,2,185896
N,26,1447980000,144798-0000,2014,412.20,2,185897
N,26,1447990000,144799-0000,2014,211.80,2,185898
N,26,1448000000,144800-0000,2014,181.80,2,185899
N,26,1448010000,144801-0000,2014,211.80,2,185900
N,26,1448020000,144802-0000,2014,200.40,2,185901
N,26,1448030000,144803-0000,2014,171.00,2,185902
N,26,1448040000,144804-0000,2014,200.40,2,185903
N,26,1448050000,144805-0000,2014,181.80,2,185904
N,26,1448060000,144806-0000,2014,211.80,2,185905
N,26,1448070000,144807-0000,2014,200.40,2,185906
N,26,1448080000,144808-0000,2014,181.80,2,185907
N,26,1448090000,144809-0000,2014,362.40,2,185908
N,26,1448100000,144810-0000,2014,541.20,1,185909
N,26,1448110010,144811-0010,2014,125.40,1,185910
N,26,1448130000,144813-0000,2014,181.80,2,185911
N,26,1448140000,144814-0000,2014,211.80,2,185912
N,26,1448150000,144815-0000,2014,342.00,2,185913
N,26,1448160000,144816-0000,2014,288.60,1,185914
N,26,1448180000,144818-0000,2014,181.80,2,185915
N,26,1448190000,144819-0000,2014,371.40,2,185916
N,26,1448200000,144820-0000,2014,211.80,2,185917
N,26,1448210000,144821-0000,2014,211.80,2,185918
N,26,1448230000,144823-0000,2014,181.80,2,185919
N,26,1448230100,144823-0100,2014,211.80,2,185920
N,26,1448250000,144825-0000,2014,189.60,1,185921
N,26,1448260000,144826-0000,2014,286.80,1,185922
N,26,1448280000,144828-0000,2014,216.60,1,185923
N,26,1448290000,144829-0000,2014,173.40,1,185924
N,26,1448300000,144830-0000,2014,2043.00,1,185925
N,26,1448310000,144831-0000,2014,421.20,1,185926
N,26,1448311000,144831-1000,2014,436.80,1,185927
N,26,1448330000,144833-0000,2014,211.80,2,185928
N,26,1448340000,144834-0000,2014,181.80,2,185929
N,26,1448350000,144835-0000,2014,393.60,2,185930
N,26,1448360000,144836-0000,2014,181.80,2,185931
N,26,1448380000,144838-0000,2014,181.80,2,185932
N,26,1448430000,144843-0000,2014,211.80,2,185933
N,26,1448450050,144845-0050,2014,211.80,2,185934
N,26,1448470000,144847-0000,2014,211.80,2,185935
N,26,1448480000,144848-0000,2014,211.80,2,185936
N,26,1448480500,144848-0500,2014,211.80,2,185937
N,26,1448490000,144849-0000,2014,211.80,2,185938
N,26,1448490500,144849-0500,2014,211.80,2,185939
N,26,1448500000,144850-0000,2014,211.80,2,185940
N,26,1448500030,144850-0030,2014,211.80,2,185941
N,26,1448500035,144850-0035,2014,211.80,2,185942
N,26,1448500040,144850-0040,2014,211.80,2,185943
N,26,1448500050,144850-0050,2014,211.80,2,185944
N,26,1448510000,144851-0000,2014,211.80,2,185945
N,26,1448520000,144852-0000,2014,393.60,2,185946
N,26,1448540000,144854-0000,2014,211.80,2,185947
N,26,1448540010,144854-0010,2014,211.80,2,185948
N,26,1448550000,144855-0000,2014,211.80,2,185949
N,26,1448560000,144856-0000,2014,211.80,2,185950
N,26,1448570000,144857-0000,2014,211.80,2,185951
N,26,1448580000,144858-0000,2014,211.80,2,185952
N,26,1448590000,144859-0000,2014,211.80,2,185953
N,26,1448600000,144860-0000,2014,211.80,2,185954
N,26,1448610000,144861-0000,2014,211.80,2,185955
N,26,1448620000,144862-0000,2014,211.80,2,185956
N,26,1448630000,144863-0000,2014,211.80,2,185957
N,26,1448640000,144864-0000,2014,393.60,2,185958
N,26,1448650000,144865-0000,2014,211.80,2,185959
N,26,1448660000,144866-0000,2014,211.80,2,185960
N,26,1448680000,144868-0000,2014,211.80,2,185961
N,26,1448690000,144869-0000,2014,211.80,2,185962
N,26,1448700000,144870-0000,2014,211.80,2,185963
N,26,1448710000,144871-0000,2014,211.80,2,185964
N,26,1448720000,144872-0000,2014,211.80,2,185965
N,26,1448730000,144873-0000,2014,211.80,2,185966
N,26,1448740000,144874-0000,2014,211.80,2,185967
N,26,1448760000,144876-0000,2014,211.80,2,185968
N,26,1448770000,144877-0000,2014,211.80,2,185969
N,26,1448780000,144878-0000,2014,211.80,2,185970
N,26,1448790000,144879-0000,2014,211.80,2,185971
N,26,1448800000,144880-0000,2014,211.80,2,185972
N,26,1448810000,144881-0000,2014,211.80,2,185973
N,26,1448820000,144882-0000,2014,241.80,2,185974
N,26,1448840000,144884-0000,2014,211.80,2,185975
N,26,1448850000,144885-0000,2014,211.80,2,185976
N,26,1448851000,144885-1000,2014,211.80,2,185977
N,26,1448860000,144886-0000,2014,211.80,2,185978
N,26,1448870000,144887-0000,2014,211.80,2,185979
N,26,1448880000,144888-0000,2014,211.80,2,185980
N,26,1448890000,144889-0000,2014,211.80,2,185981
N,26,1448900000,144890-0000,2014,211.80,2,185982
N,26,1448910020,144891-0020,2014,211.80,2,185983
N,26,1448920010,144892-0010,2014,211.80,2,185984
N,26,1448940000,144894-0000,2014,241.80,2,185985
N,26,1448950000,144895-0000,2014,241.80,2,185986
N,26,1448960000,144896-0000,2014,211.80,2,185987
N,26,1448970000,144897-0000,2014,211.80,2,185988
N,26,1448980000,144898-0000,2014,211.80,2,185989
N,26,1448990000,144899-0000,2014,211.80,2,185990
N,26,1449000000,144900-0000,2014,211.80,2,185991
N,26,1449020000,144902-0000,2014,211.80,2,185992
N,26,1449020010,144902-0010,2014,211.80,2,185993
N,26,1449030000,144903-0000,2014,211.80,2,185994
N,26,1449040000,144904-0000,2014,211.80,2,185995
N,26,1449050000,144905-0000,2014,211.80,2,185996
N,26,1449060010,144906-0010,2014,211.80,2,185997
N,26,1449060050,144906-0050,2014,241.80,2,185998
N,26,1449070000,144907-0000,2014,211.80,2,185999
N,26,1449080000,144908-0000,2014,241.80,2,186000
N,26,1449090000,144909-0000,2014,211.80,2,186001
N,26,1449100000,144910-0000,2014,211.80,2,186002
N,26,1449110000,144911-0000,2014,211.80,2,186003
N,26,1449120000,144912-0000,2014,211.80,2,186004
N,26,1449130000,144913-0000,2014,211.80,2,186005
N,26,1449140000,144914-0000,2014,211.80,2,186006
N,26,1449150000,144915-0000,2014,211.80,2,186007
N,26,1449160000,144916-0000,2014,181.80,2,186008
N,26,1449170010,144917-0010,2014,181.80,2,186009
N,26,1449180000,144918-0000,2014,181.80,2,186010
N,26,1449190000,144919-0000,2014,181.80,2,186011
N,26,1449200000,144920-0000,2014,211.80,2,186012
N,26,1449210000,144921-0000,2014,211.80,2,186013
N,26,1449210100,144921-0100,2014,181.80,2,186014
N,26,1449230000,144923-0000,2014,211.80,2,186015
N,26,1449240000,144924-0000,2014,211.80,2,186016
N,26,1449250000,144925-0000,2014,211.80,2,186017
N,26,1449260000,144926-0000,2014,211.80,2,186018
N,26,1449270000,144927-0000,2014,211.80,2,186019
N,26,1449290020,144929-0020,2014,211.80,2,186020
N,26,1449320000,144932-0000,2014,211.80,2,186021
N,26,1449330000,144933-0000,2014,211.80,2,186022
N,26,1449340000,144934-0000,2014,211.80,2,186023
N,26,1449350000,144935-0000,2014,211.80,2,186024
N,26,1449360000,144936-0000,2014,211.80,2,186025
N,26,1449370000,144937-0000,2014,211.80,2,186026
N,26,1449380000,144938-0000,2014,211.80,2,186027
N,26,1449390000,144939-0000,2014,211.80,2,186028
N,26,1449400000,144940-0000,2014,211.80,2,186029
N,26,1449410000,144941-0000,2014,181.80,2,186030
N,26,1449420000,144942-0000,2014,211.80,2,186031
N,26,1449430000,144943-0000,2014,211.80,2,186032
N,26,1449440000,144944-0000,2014,211.80,2,186033
N,26,1449450000,144945-0000,2014,211.80,2,186034
N,26,1449460000,144946-0000,2014,211.80,2,186035
N,26,1449470000,144947-0000,2014,211.80,2,186036
N,26,1449480000,144948-0000,2014,211.80,2,186037
N,26,1449490000,144949-0000,2014,181.80,2,186038
N,26,1449500000,144950-0000,2014,211.80,2,186039
N,26,1449510000,144951-0000,2014,211.80,2,186040
N,26,1449520000,144952-0000,2014,211.80,2,186041
N,26,1449530000,144953-0000,2014,211.80,2,186042
N,26,1449540000,144954-0000,2014,211.80,2,186043
N,26,1449550000,144955-0000,2014,211.80,2,186044
N,26,1449570000,144957-0000,2014,211.80,2,186045
N,26,1449580000,144958-0000,2014,211.80,2,186046
N,26,1449590000,144959-0000,2014,211.80,2,186047
N,26,1449600000,144960-0000,2014,211.80,2,186048
N,26,1449610000,144961-0000,2014,211.80,2,186049
N,26,1449620000,144962-0000,2014,211.80,2,186050
N,26,1449630000,144963-0000,2014,211.80,2,186051
N,26,1449640000,144964-0000,2014,211.80,2,186052
N,26,1449650000,144965-0000,2014,211.80,2,186053
N,26,1449660000,144966-0000,2014,211.80,2,186054
N,26,1449670000,144967-0000,2014,211.80,2,186055
N,26,1449680000,144968-0000,2014,211.80,2,186056
N,26,1449700000,144970-0000,2014,211.80,2,186057
N,26,1449710000,144971-0000,2014,211.80,2,186058
N,26,1449720000,144972-0000,2014,211.80,2,186059
N,26,1449730000,144973-0000,2014,211.80,2,186060
N,26,1449740000,144974-0000,2014,211.80,2,186061
N,26,1449750000,144975-0000,2014,211.80,2,186062
N,26,1449760000,144976-0000,2014,211.80,2,186063
N,26,1449770000,144977-0000,2014,211.80,2,186064
N,26,1449780000,144978-0000,2014,211.80,2,186065
N,26,1449790000,144979-0000,2014,211.80,2,186066
N,26,1449800000,144980-0000,2014,211.80,2,186067
N,26,1449810000,144981-0000,2014,211.80,2,186068
N,26,1449820000,144982-0000,2014,211.80,2,186069
N,26,1449830000,144983-0000,2014,211.80,2,186070
N,26,1449860000,144986-0000,2014,181.80,2,186071
N,26,1449870000,144987-0000,2014,211.80,2,186072
N,26,1449880000,144988-0000,2014,211.80,2,186073
N,26,1449890000,144989-0000,2014,211.80,2,186074
N,26,1449900000,144990-0000,2014,181.80,2,186075
N,26,1449910000,144991-0000,2014,211.80,2,186076
N,26,1449920000,144992-0000,2014,211.80,2,186077
N,26,1449930000,144993-0000,2014,181.80,2,186078
N,26,1449940000,144994-0000,2014,211.80,2,186079
N,26,1449950000,144995-0000,2014,211.80,2,186080
N,26,1449960000,144996-0000,2014,211.80,2,186081
N,26,1449970000,144997-0000,2014,211.80,2,186082
N,26,1449980000,144998-0000,2014,211.80,2,186083
N,26,1449990000,144999-0000,2014,211.80,2,186084
N,26,1450000000,145000-0000,2014,211.80,2,186085
N,26,1450010000,145001-0000,2014,211.80,2,186086
N,26,1450030000,145003-0000,2014,211.80,2,186087
N,26,1450040000,145004-0000,2014,211.80,2,186088
N,26,1450050000,145005-0000,2014,211.80,2,186089
N,26,1450060000,145006-0000,2014,211.80,2,186090
N,26,1450070000,145007-0000,2014,211.80,2,186091
N,26,1450080000,145008-0000,2014,211.80,2,186092
N,26,1450090000,145009-0000,2014,211.80,2,186093
N,26,1450110010,145011-0010,2014,181.80,2,186094
N,26,1450120000,145012-0000,2014,200.40,2,186095
N,26,1450140000,145014-0000,2014,200.40,2,186096
N,26,1450150000,145015-0000,2014,181.80,2,186097
N,26,1450160000,145016-0000,2014,181.80,2,186098
N,26,1450170100,145017-0100,2014,200.40,2,186099
N,26,1450180000,145018-0000,2014,181.80,2,186100
N,26,1450190000,145019-0000,2014,181.80,2,186101
N,26,1450200000,145020-0000,2014,181.80,2,186102
N,26,1450210000,145021-0000,2014,181.80,2,186103
N,26,1450220000,145022-0000,2014,181.80,2,186104
N,26,1450230000,145023-0000,2014,181.80,2,186105
N,26,1450240000,145024-0000,2014,181.80,2,186106
N,26,1450250000,145025-0000,2014,181.80,2,186107
N,26,1450260010,145026-0010,2014,211.80,2,186108
N,26,1450280000,145028-0000,2014,352.80,2,186109
N,26,1450280010,145028-0010,2014,181.80,2,186110
N,26,1450290000,145029-0000,2014,181.80,2,186111
N,26,1450300000,145030-0000,2014,200.40,2,186112
N,26,1450320000,145032-0000,2014,211.80,2,186113
N,26,1450330000,145033-0000,2014,181.80,2,186114
N,26,1450340000,145034-0000,2014,171.00,2,186115
N,26,1450350000,145035-0000,2014,181.80,2,186116
N,26,1450390000,145039-0000,2014,1033.80,1,186117
N,26,1450420000,145042-0000,2014,2824.20,1,186118
N,26,1450430150,145043-0150,2014,479.40,1,186119
N,26,1450440000,145044-0000,2014,20.40,1,186120
N,26,1450450010,145045-0010,2014,209.40,1,186121
N,26,1450460000,145046-0000,2014,101.40,1,186122
N,26,1450470000,145047-0000,2014,312.60,1,186123
N,26,1450480000,145048-0000,2014,428.40,1,186124
N,26,1450490000,145049-0000,2014,275.40,1,186125
N,26,1450510000,145051-0000,2014,120.60,1,186126
N,26,1450520000,145052-0000,2014,439.20,1,186127
N,26,1450530000,145053-0000,2014,181.80,2,186128
N,26,1450540000,145054-0000,2014,949.20,1,186129
N,26,1450560000,145056-0000,2014,496.80,1,186130
N,26,1450570000,145057-0000,2014,283.20,1,186131
N,26,1450580000,145058-0000,2014,362.40,1,186132
N,26,1450590000,145059-0000,2014,481.80,1,186133
N,26,1450590100,145059-0100,2014,181.80,2,186134
N,26,1450610000,145061-0000,2014,145.20,1,186135
N,26,1450630000,145063-0000,2014,398.40,1,186136
N,26,1450650250,145065-0250,2014,211.80,2,186137
N,26,1450660010,145066-0010,2014,362.40,2,186138
N,26,1450670000,145067-0000,2014,393.60,2,186139
N,26,1450680000,145068-0000,2014,211.80,2,186140
N,26,1450680100,145068-0100,2014,200.40,2,186141
N,26,1450690000,145069-0000,2014,211.80,2,186142
N,26,1450690500,145069-0500,2014,211.80,2,186143
N,26,1450700000,145070-0000,2014,211.80,2,186144
N,26,1450710010,145071-0010,2014,211.80,2,186145
N,26,1450720000,145072-0000,2014,211.80,2,186146
N,26,1450730000,145073-0000,2014,211.80,2,186147
N,26,1450740000,145074-0000,2014,211.80,2,186148
N,26,1450740010,145074-0010,2014,211.80,2,186149
N,26,1450750000,145075-0000,2014,322.20,1,186150
N,26,1450750010,145075-0010,2014,316.20,1,186151
N,26,1450750080,145075-0080,2014,422.40,1,186152
N,26,1450750100,145075-0100,2014,310.80,1,186153
N,26,1450760000,145076-0000,2014,18.60,1,186154
N,26,1450770000,145077-0000,2014,111.60,1,186155
N,26,1450780000,145078-0000,2014,220.80,1,186156
N,26,1450790000,145079-0000,2014,123.60,1,186157
N,26,1450800000,145080-0000,2014,814.80,1,186158
N,26,1450830000,145083-0000,2014,211.80,2,186159
N,26,1450840000,145084-0000,2014,211.80,2,186160
N,26,1450850000,145085-0000,2014,211.80,2,186161
N,26,1450860000,145086-0000,2014,211.80,2,186162
N,26,1450870000,145087-0000,2014,211.80,2,186163
N,26,1450880000,145088-0000,2014,211.80,2,186164
N,26,1450910000,145091-0000,2014,211.80,2,186165
N,26,1450920000,145092-0000,2014,211.80,2,186166
N,26,1450930000,145093-0000,2014,211.80,2,186167
N,26,1450940000,145094-0000,2014,211.80,2,186168
N,26,1450950000,145095-0000,2014,211.80,2,186169
N,26,1450960000,145096-0000,2014,211.80,2,186170
N,26,1450980000,145098-0000,2014,297.60,1,186171
N,26,1450990000,145099-0000,2014,170.40,1,186172
N,26,1450991000,145099-1000,2014,114.60,1,186173
N,26,1451000000,145100-0000,2014,328.80,1,186174
N,26,1451020000,145102-0000,2014,241.80,2,186175
N,26,1451060000,145106-0000,2014,555.60,1,186176
N,26,1451070000,145107-0000,2014,181.80,2,186177
N,26,1451070070,145107-0070,2014,833.40,1,186178
N,26,1451070080,145107-0080,2014,220.80,1,186179
N,26,1451140000,145114-0000,2014,3054.00,1,186180
N,26,1451170005,145117-0005,2014,729.60,1,186181
N,26,1451170020,145117-0020,2014,563.40,1,186182
N,26,1451170050,145117-0050,2014,1676.40,1,186183
N,26,1451170060,145117-0060,2014,1478.40,1,186184
N,26,1451170100,145117-0100,2014,767.40,1,186185
N,26,1451270000,145127-0000,2014,2065.80,1,186186
N,26,1451320000,145132-0000,2014,699.60,1,186187
N,26,1451330000,145133-0000,2014,181.80,2,186188
N,26,1451340000,145134-0000,2014,211.80,2,186189
N,26,1451430130,145143-0130,2014,181.80,2,186190
N,26,1451430140,145143-0140,2014,211.80,2,186191
N,26,1451430150,145143-0150,2014,211.80,2,186192
N,26,1451430170,145143-0170,2014,211.80,2,186193
N,26,1451430180,145143-0180,2014,211.80,2,186194
N,26,1451440070,145144-0070,2014,211.80,2,186195
N,26,1451440110,145144-0110,2014,211.80,2,186196
N,26,1451440118,145144-0118,2014,211.80,2,186197
N,26,1451440120,145144-0120,2014,211.80,2,186198
N,26,1451440220,145144-0220,2014,211.80,2,186199
N,26,1451440230,145144-0230,2014,181.80,2,186200
N,26,1451440250,145144-0250,2014,211.80,2,186201
N,26,1451440270,145144-0270,2014,181.80,2,186202
N,26,1451460440,145146-0440,2014,211.80,2,186203
N,26,1451460450,145146-0450,2014,211.80,2,186204
N,26,1451460500,145146-0500,2014,181.80,2,186205
N,26,1451460650,145146-0650,2014,211.80,2,186206
N,26,1451460660,145146-0660,2014,181.80,2,186207
N,26,1451460670,145146-0670,2014,211.80,2,186208
N,26,1451460680,145146-0680,2014,211.80,2,186209
N,26,1451460690,145146-0690,2014,181.80,2,186210
N,26,1451460700,145146-0700,2014,211.80,2,186211
N,26,1451480000,145148-0000,2014,181.80,2,186212
N,26,1451510000,145151-0000,2014,91.80,1,186213
N,26,1451520020,145152-0020,2014,181.80,2,186214
N,26,1451530010,145153-0010,2014,211.80,2,186215
N,26,1451530020,145153-0020,2014,211.80,2,186216
N,26,1451530030,145153-0030,2014,211.80,2,186217
N,26,1451540010,145154-0010,2014,211.80,2,186218
N,26,1451540020,145154-0020,2014,181.80,2,186219
N,26,1451540030,145154-0030,2014,211.80,2,186220
N,26,1451540040,145154-0040,2014,181.80,2,186221
N,26,1451550000,145155-0000,2014,200.40,2,186222
N,26,1451550005,145155-0005,2014,181.80,2,186223
N,26,1451560006,145156-0006,2014,181.80,2,186224
N,26,1451570020,145157-0020,2014,211.80,2,186225
N,26,1451570030,145157-0030,2014,211.80,2,186226
N,26,1451580005,145158-0005,2014,211.80,2,186227
N,26,1451580010,145158-0010,2014,211.80,2,186228
N,26,1451590020,145159-0020,2014,211.80,2,186229
N,26,1451590030,145159-0030,2014,211.80,2,186230
N,26,1451590040,145159-0040,2014,181.80,2,186231
N,26,1451590050,145159-0050,2014,181.80,2,186232
N,26,1451590060,145159-0060,2014,211.80,2,186233
N,26,1451590070,145159-0070,2014,181.80,2,186234
N,26,1451590090,145159-0090,2014,181.80,2,186235
N,26,1451590100,145159-0100,2014,181.80,2,186236
N,26,1451590110,145159-0110,2014,181.80,2,186237
N,26,1451600100,145160-0100,2014,211.80,2,186238
N,26,1451600120,145160-0120,2014,181.80,2,186239
N,26,1451610010,145161-0010,2014,211.80,2,186240
N,26,1451610020,145161-0020,2014,211.80,2,186241
N,26,1451610030,145161-0030,2014,211.80,2,186242
N,26,1451620020,145162-0020,2014,211.80,2,186243
N,26,1451620100,145162-0100,2014,181.80,2,186244
N,26,1451620110,145162-0110,2014,181.80,2,186245
N,26,1451620120,145162-0120,2014,211.80,2,186246
N,26,1451620160,145162-0160,2014,211.80,2,186247
N,26,1451620170,145162-0170,2014,181.80,2,186248
N,26,1451620200,145162-0200,2014,211.80,2,186249
N,26,1451620240,145162-0240,2014,181.80,2,186250
N,26,1451630010,145163-0010,2014,181.80,2,186251
N,26,1451630030,145163-0030,2014,181.80,2,186252
N,26,1451640124,145164-0124,2014,211.80,2,186253
N,26,1451640126,145164-0126,2014,211.80,2,186254
N,26,1451640128,145164-0128,2014,211.80,2,186255
N,26,1451640130,145164-0130,2014,181.80,2,186256
N,26,1451640132,145164-0132,2014,211.80,2,186257
N,26,1451640134,145164-0134,2014,211.80,2,186258
N,26,1451640136,145164-0136,2014,181.80,2,186259
N,26,1451640138,145164-0138,2014,211.80,2,186260
N,26,1451640140,145164-0140,2014,211.80,2,186261
N,26,1451640150,145164-0150,2014,211.80,2,186262
N,26,1451640200,145164-0200,2014,181.80,2,186263
N,26,1451640600,145164-0600,2014,16262.40,1,186264
N,26,1451670000,145167-0000,2014,783.00,1,186265
N,26,1451680000,145168-0000,2014,143.40,1,186266
N,26,1451690000,145169-0000,2014,416.40,1,186267
N,26,1451700000,145170-0000,2014,200.40,2,186268
N,26,1451700050,145170-0050,2014,200.40,2,186269
N,26,1451710000,145171-0000,2014,237.00,1,186270
N,26,1451720000,145172-0000,2014,735.00,1,186271
N,26,1451720100,145172-0100,2014,12856.80,1,186272
N,26,1451720200,145172-0200,2014,2206.20,1,186273
N,26,1451720500,145172-0500,2014,207.60,1,186274
N,26,1451730005,145173-0005,2014,326.76,1,186275
N,26,1451730010,145173-0010,2014,2799.00,1,186276
N,26,1451730015,145173-0015,2014,673.20,1,186277
N,26,1451730020,145173-0020,2014,1093.20,1,186278
N,26,1451730025,145173-0025,2014,358.20,1,186279
N,26,1451730035,145173-0035,2014,624.60,1,186280
N,26,1451730038,145173-0038,2014,177.00,1,186281
N,26,1451730045,145173-0045,2014,1228.80,1,186282
N,26,1451730055,145173-0055,2014,375.00,1,186283
N,26,1451730057,145173-0057,2014,604.80,1,186284
N,26,1451730060,145173-0060,2014,193.20,1,186285
N,26,1451730065,145173-0065,2014,319.20,1,186286
N,26,1451730070,145173-0070,2014,700.20,1,186287
N,26,1451730125,145173-0125,2014,388.20,1,186288
N,26,1451730500,145173-0500,2014,486.60,1,186289
N,26,1451730520,145173-0520,2014,78.60,1,186290
N,26,1451731002,145173-1002,2014,47.40,1,186291
N,26,1451731004,145173-1004,2014,42.60,1,186292
N,26,1451731006,145173-1006,2014,56.40,1,186293
N,26,1451731008,145173-1008,2014,56.40,1,186294
N,26,1451731010,145173-1010,2014,42.60,1,186295
N,26,1451731012,145173-1012,2014,42.60,1,186296
N,26,1451731014,145173-1014,2014,56.40,1,186297
N,26,1451731016,145173-1016,2014,56.40,1,186298
N,26,1451731018,145173-1018,2014,42.60,1,186299
N,26,1451731020,145173-1020,2014,42.60,1,186300
N,26,1451731022,145173-1022,2014,42.60,1,186301
N,26,1451731024,145173-1024,2014,42.60,1,186302
N,26,1451731026,145173-1026,2014,42.60,1,186303
N,26,1451731028,145173-1028,2014,42.60,1,186304
N,26,1451731030,145173-1030,2014,56.40,1,186305
N,26,1451731032,145173-1032,2014,56.40,1,186306
N,26,1451731034,145173-1034,2014,56.40,1,186307
N,26,1451731036,145173-1036,2014,56.40,1,186308
N,26,1451731038,145173-1038,2014,42.60,1,186309
N,26,1451731040,145173-1040,2014,42.60,1,186310
N,26,1451731042,145173-1042,2014,42.60,1,186311
N,26,1451731044,145173-1044,2014,47.40,1,186312
N,26,1451731046,145173-1046,2014,42.60,1,186313
N,26,1451731048,145173-1048,2014,56.40,1,186314
N,26,1451731050,145173-1050,2014,56.40,1,186315
N,26,1451731052,145173-1052,2014,42.60,1,186316
N,26,1451731054,145173-1054,2014,42.60,1,186317
N,26,1451731056,145173-1056,2014,56.40,1,186318
N,26,1451731058,145173-1058,2014,56.40,1,186319
N,26,1451731060,145173-1060,2014,42.60,1,186320
N,26,1451732025,145173-2025,2014,191.40,2,186321
N,26,1451732030,145173-2030,2014,191.40,2,186322
N,26,1451732035,145173-2035,2014,191.40,2,186323
N,26,1451732040,145173-2040,2014,191.40,2,186324
N,26,1451732045,145173-2045,2014,191.40,2,186325
N,26,1451732050,145173-2050,2014,191.40,2,186326
N,26,1451732055,145173-2055,2014,191.40,2,186327
N,26,1451732060,145173-2060,2014,191.40,2,186328
N,26,1451732065,145173-2065,2014,191.40,2,186329
N,26,1451732070,145173-2070,2014,191.40,2,186330
N,26,1451732075,145173-2075,2014,191.40,2,186331
N,26,1451732080,145173-2080,2014,191.40,2,186332
N,26,1451732085,145173-2085,2014,191.40,2,186333
N,26,1451732090,145173-2090,2014,191.40,2,186334
N,26,1451732095,145173-2095,2014,191.40,2,186335
N,26,1451732100,145173-2100,2014,191.40,2,186336
N,26,1451732105,145173-2105,2014,191.40,2,186337
N,26,1451732110,145173-2110,2014,191.40,2,186338
N,26,1451732115,145173-2115,2014,191.40,2,186339
N,26,1451732120,145173-2120,2014,191.40,2,186340
N,26,1451732125,145173-2125,2014,191.40,2,186341
N,26,1451732130,145173-2130,2014,191.40,2,186342
N,26,1451732135,145173-2135,2014,191.40,2,186343
N,26,1451732140,145173-2140,2014,191.40,2,186344
N,26,1451732145,145173-2145,2014,191.40,2,186345
N,26,1451732150,145173-2150,2014,191.40,2,186346
N,26,1451732155,145173-2155,2014,191.40,2,186347
N,26,1451732160,145173-2160,2014,191.40,2,186348
N,26,1451732165,145173-2165,2014,191.40,2,186349
N,26,1451732170,145173-2170,2014,191.40,2,186350
N,26,1451732175,145173-2175,2014,191.40,2,186351
N,26,1451732180,145173-2180,2014,191.40,2,186352
N,26,1451732185,145173-2185,2014,191.40,2,186353
N,26,1451732190,145173-2190,2014,191.40,2,186354
N,26,1451732195,145173-2195,2014,191.40,2,186355
N,26,1451732200,145173-2200,2014,191.40,2,186356
N,26,1451732205,145173-2205,2014,191.40,2,186357
N,26,1451732210,145173-2210,2014,191.40,2,186358
N,26,1451732215,145173-2215,2014,191.40,2,186359
N,26,1451732220,145173-2220,2014,191.40,2,186360
N,26,1451732225,145173-2225,2014,191.40,2,186361
N,26,1451732230,145173-2230,2014,191.40,2,186362
N,26,1451732235,145173-2235,2014,191.40,2,186363
N,26,1451732240,145173-2240,2014,191.40,2,186364
N,26,1451732245,145173-2245,2014,191.40,2,186365
N,26,1451732250,145173-2250,2014,191.40,2,186366
N,26,1451732255,145173-2255,2014,191.40,2,186367
N,26,1451732260,145173-2260,2014,191.40,2,186368
N,26,1451732265,145173-2265,2014,191.40,2,186369
N,26,1451732270,145173-2270,2014,191.40,2,186370
N,26,1451732275,145173-2275,2014,191.40,2,186371
N,26,1451732280,145173-2280,2014,191.40,2,186372
N,26,1451732285,145173-2285,2014,191.40,2,186373
N,26,1451732290,145173-2290,2014,191.40,2,186374
N,26,1451732295,145173-2295,2014,191.40,2,186375
N,26,1451732300,145173-2300,2014,191.40,2,186376
N,26,1451732305,145173-2305,2014,191.40,2,186377
N,26,1451732310,145173-2310,2014,191.40,2,186378
N,26,1451732315,145173-2315,2014,191.40,2,186379
N,26,1451732320,145173-2320,2014,191.40,2,186380
N,26,1451732325,145173-2325,2014,191.40,2,186381
N,26,1451732330,145173-2330,2014,191.40,2,186382
N,26,1451732335,145173-2335,2014,191.40,2,186383
N,26,1451732340,145173-2340,2014,191.40,2,186384
N,26,1451732345,145173-2345,2014,191.40,2,186385
N,26,1451732350,145173-2350,2014,191.40,2,186386
N,26,1451732355,145173-2355,2014,191.40,2,186387
N,26,1451732360,145173-2360,2014,191.40,2,186388
N,26,1451732365,145173-2365,2014,191.40,2,186389
N,26,1451732370,145173-2370,2014,191.40,2,186390
N,26,1451732375,145173-2375,2014,191.40,2,186391
N,26,1451750000,145175-0000,2014,1930.20,1,186392
N,26,1451750010,145175-0010,2014,652.20,1,186393
N,26,1451750015,145175-0015,2014,195.00,1,186394
N,26,1451750020,145175-0020,2014,3657.60,1,186395
N,26,1451760000,145176-0000,2014,286.80,1,186396
N,26,1451770000,145177-0000,2014,138.60,1,186397
N,26,1451770100,145177-0100,2014,1299.00,1,186398
N,26,1451780000,145178-0000,2014,643.44,1,186399
N,26,1451780010,145178-0010,2014,3960.00,1,186400
N,26,1451780020,145178-0020,2014,8025.60,1,186401
N,26,1451780032,145178-0032,2014,1406.58,1,186402
N,26,1451780040,145178-0040,2014,2006.40,1,186403
N,26,1451780080,145178-0080,2014,511.80,1,186404
N,26,1451780110,145178-0110,2014,1372.20,1,186405
N,26,1451780115,145178-0115,2014,122.40,1,186406
N,26,1451780120,145178-0120,2014,306.60,1,186407
N,26,1451780125,145178-0125,2014,214.20,1,186408
N,26,1451780127,145178-0127,2014,1041.00,1,186409
N,26,1451780130,145178-0130,2014,697.80,1,186410
N,26,1451780135,145178-0135,2014,268.80,1,186411
N,26,1451780140,145178-0140,2014,394.20,1,186412
N,26,1451780150,145178-0150,2014,983.40,1,186413
N,26,1451780160,145178-0160,2014,235.20,1,186414
N,26,1451780180,145178-0180,2014,688.20,1,186415
N,26,1451780200,145178-0200,2014,273.60,1,186416
N,26,1451780250,145178-0250,2014,550.20,1,186417
N,26,1451780290,145178-0290,2014,2364.60,1,186418
N,26,1451780400,145178-0400,2014,1122.24,1,186419
N,26,1451780410,145178-0410,2014,2130.66,1,186420
N,26,1451780425,145178-0425,2014,1215.00,1,186421
N,26,1451780460,145178-0460,2014,297.00,1,186422
N,26,1451780475,145178-0475,2014,1017.00,1,186423
N,26,1451780480,145178-0480,2014,469.80,1,186424
N,26,1451780700,145178-0700,2014,801.60,1,186425
N,26,1451780710,145178-0710,2014,250.20,1,186426
N,26,1451780750,145178-0750,2014,183.00,1,186427
N,26,1451780950,145178-0950,2014,760.20,1,186428
N,26,1451781000,145178-1000,2014,543.60,2,186429
N,26,1451785050,145178-5050,2014,181.20,2,186430
N,26,1451785060,145178-5060,2014,181.20,2,186431
N,26,1451785080,145178-5080,2014,181.20,2,186432
N,26,1451786100,145178-6100,2014,405.60,1,186433
N,26,1451786200,145178-6200,2014,2572.08,1,186434
N,26,1451790000,145179-0000,2014,300.30,1,186435
N,26,1451790020,145179-0020,2014,307.80,1,186436
N,26,1451810000,145181-0000,2014,138.60,1,186437
N,26,1451810010,145181-0010,2014,178.20,1,186438
N,26,1451830010,145183-0010,2014,181.80,2,186439
N,26,1451830102,145183-0102,2014,211.80,2,186440
N,26,1451830104,145183-0104,2014,211.80,2,186441
N,26,1451830106,145183-0106,2014,211.80,2,186442
N,26,1451830108,145183-0108,2014,151.80,1,186443
N,26,1451830110,145183-0110,2014,211.80,2,186444
N,26,1451830112,145183-0112,2014,211.80,2,186445
N,26,1451830114,145183-0114,2014,211.80,2,186446
N,26,1451830116,145183-0116,2014,211.80,2,186447
N,26,1451830118,145183-0118,2014,211.80,2,186448
N,26,1451830120,145183-0120,2014,211.80,2,186449
N,26,1451830122,145183-0122,2014,211.80,2,186450
N,26,1451830124,145183-0124,2014,211.80,2,186451
N,26,1451830126,145183-0126,2014,181.80,2,186452
N,26,1451830128,145183-0128,2014,211.80,2,186453
N,26,1451830130,145183-0130,2014,211.80,2,186454
N,26,1451830132,145183-0132,2014,211.80,2,186455
N,26,1451830134,145183-0134,2014,211.80,2,186456
N,26,1451830136,145183-0136,2014,211.80,2,186457
N,26,1451830138,145183-0138,2014,211.80,2,186458
N,26,1451830140,145183-0140,2014,211.80,2,186459
N,26,1451830142,145183-0142,2014,211.80,2,186460
N,26,1451830144,145183-0144,2014,211.80,2,186461
N,26,1451830146,145183-0146,2014,211.80,2,186462
N,26,1451830148,145183-0148,2014,211.80,2,186463
N,26,1451830150,145183-0150,2014,211.80,2,186464
N,26,1451830152,145183-0152,2014,211.80,2,186465
N,26,1451830154,145183-0154,2014,211.80,2,186466
N,26,1451830156,145183-0156,2014,211.80,2,186467
N,26,1451830158,145183-0158,2014,211.80,2,186468
N,26,1451830160,145183-0160,2014,211.80,2,186469
N,26,1451830162,145183-0162,2014,211.80,2,186470
N,26,1451830164,145183-0164,2014,211.80,2,186471
N,26,1451830166,145183-0166,2014,211.80,2,186472
N,26,1451830168,145183-0168,2014,211.80,2,186473
N,26,1451830170,145183-0170,2014,211.80,2,186474
N,26,1451830172,145183-0172,2014,211.80,2,186475
N,26,1451830174,145183-0174,2014,211.80,2,186476
N,26,1451830176,145183-0176,2014,211.80,2,186477
N,26,1451830178,145183-0178,2014,211.80,2,186478
N,26,1451830180,145183-0180,2014,211.80,2,186479
N,26,1451830182,145183-0182,2014,211.80,2,186480
N,26,1451830184,145183-0184,2014,211.80,2,186481
N,26,1451830186,145183-0186,2014,211.80,2,186482
N,26,1451830188,145183-0188,2014,211.80,2,186483
N,26,1451830190,145183-0190,2014,211.80,2,186484
N,26,1451830192,145183-0192,2014,211.80,2,186485
N,26,1451830194,145183-0194,2014,211.80,2,186486
N,26,1451830196,145183-0196,2014,211.80,2,186487
N,26,1451830198,145183-0198,2014,211.80,2,186488
N,26,1451830200,145183-0200,2014,211.80,2,186489
N,26,1451830202,145183-0202,2014,211.80,2,186490
N,26,1451830204,145183-0204,2014,211.80,2,186491
N,26,1451830206,145183-0206,2014,211.80,2,186492
N,26,1451830208,145183-0208,2014,211.80,2,186493
N,26,1451830210,145183-0210,2014,211.80,2,186494
N,26,1451830212,145183-0212,2014,211.80,2,186495
N,26,1451830214,145183-0214,2014,211.80,2,186496
N,26,1451830216,145183-0216,2014,211.80,2,186497
N,26,1451830218,145183-0218,2014,211.80,2,186498
N,26,1451830220,145183-0220,2014,211.80,2,186499
N,26,1451830222,145183-0222,2014,211.80,2,186500
N,26,1451830224,145183-0224,2014,211.80,2,186501
N,26,1451830226,145183-0226,2014,211.80,2,186502
N,26,1451830228,145183-0228,2014,211.80,2,186503
N,26,1451830230,145183-0230,2014,211.80,2,186504
N,26,1451830232,145183-0232,2014,211.80,2,186505
N,26,1451830234,145183-0234,2014,211.80,2,186506
N,26,1451830236,145183-0236,2014,211.80,2,186507
N,26,1451830238,145183-0238,2014,211.80,2,186508
N,26,1451830240,145183-0240,2014,211.80,2,186509
N,26,1451830242,145183-0242,2014,211.80,2,186510
N,26,1451830244,145183-0244,2014,211.80,2,186511
N,26,1451830246,145183-0246,2014,211.80,2,186512
N,26,1451830248,145183-0248,2014,211.80,2,186513
N,26,1451830250,145183-0250,2014,211.80,2,186514
N,26,1451830252,145183-0252,2014,211.80,2,186515
N,26,1451830254,145183-0254,2014,211.80,2,186516
N,26,1451830256,145183-0256,2014,211.80,2,186517
N,26,1451830258,145183-0258,2014,211.80,2,186518
N,26,1451830260,145183-0260,2014,181.80,2,186519
N,26,1451830262,145183-0262,2014,211.80,2,186520
N,26,1451830264,145183-0264,2014,211.80,2,186521
N,26,1451830266,145183-0266,2014,211.80,2,186522
N,26,1451830268,145183-0268,2014,211.80,2,186523
N,26,1451830270,145183-0270,2014,211.80,2,186524
N,26,1451830272,145183-0272,2014,181.80,2,186525
N,26,1451830274,145183-0274,2014,211.80,2,186526
N,26,1451830276,145183-0276,2014,211.80,2,186527
N,26,1451830278,145183-0278,2014,211.80,2,186528
N,26,1451830280,145183-0280,2014,211.80,2,186529
N,26,1451830282,145183-0282,2014,211.80,2,186530
N,26,1451830284,145183-0284,2014,211.80,2,186531
N,26,1451830286,145183-0286,2014,211.80,2,186532
N,26,1451830288,145183-0288,2014,211.80,2,186533
N,26,1451830289,145183-0289,2014,211.80,2,186534
N,26,1451830290,145183-0290,2014,211.80,2,186535
N,26,1451830292,145183-0292,2014,211.80,2,186536
N,26,1451830294,145183-0294,2014,211.80,2,186537
N,26,1451830296,145183-0296,2014,211.80,2,186538
N,26,1451830298,145183-0298,2014,211.80,2,186539
N,26,1451830300,145183-0300,2014,211.80,2,186540
N,26,1451830302,145183-0302,2014,211.80,2,186541
N,26,1451830304,145183-0304,2014,211.80,2,186542
N,26,1451830306,145183-0306,2014,211.80,2,186543
N,26,1451830308,145183-0308,2014,211.80,2,186544
N,26,1451830310,145183-0310,2014,211.80,2,186545
N,26,1451830312,145183-0312,2014,211.80,2,186546
N,26,1451830314,145183-0314,2014,211.80,2,186547
N,26,1451830316,145183-0316,2014,211.80,2,186548
N,26,1451830318,145183-0318,2014,211.80,2,186549
N,26,1451830320,145183-0320,2014,211.80,2,186550
N,26,1451830322,145183-0322,2014,211.80,2,186551
N,26,1451830324,145183-0324,2014,211.80,2,186552
N,26,1451830326,145183-0326,2014,211.80,2,186553
N,26,1451830328,145183-0328,2014,211.80,2,186554
N,26,1451830330,145183-0330,2014,211.80,2,186555
N,26,1451830332,145183-0332,2014,211.80,2,186556
N,26,1451830334,145183-0334,2014,211.80,2,186557
N,26,1451830336,145183-0336,2014,211.80,2,186558
N,26,1451830338,145183-0338,2014,211.80,2,186559
N,26,1451830340,145183-0340,2014,211.80,2,186560
N,26,1451830342,145183-0342,2014,211.80,2,186561
N,26,1451830344,145183-0344,2014,211.80,2,186562
N,26,1451830346,145183-0346,2014,211.80,2,186563
N,26,1451830348,145183-0348,2014,211.80,2,186564
N,26,1451830350,145183-0350,2014,211.80,2,186565
N,26,1451830352,145183-0352,2014,211.80,2,186566
N,26,1451830354,145183-0354,2014,211.80,2,186567
N,26,1451830356,145183-0356,2014,211.80,2,186568
N,26,1451830358,145183-0358,2014,211.80,2,186569
N,26,1451830360,145183-0360,2014,211.80,2,186570
N,26,1451830362,145183-0362,2014,211.80,2,186571
N,26,1451830364,145183-0364,2014,211.80,2,186572
N,26,1451830366,145183-0366,2014,211.80,2,186573
N,26,1451830368,145183-0368,2014,211.80,2,186574
N,26,1451830370,145183-0370,2014,211.80,2,186575
N,26,1451830372,145183-0372,2014,211.80,2,186576
N,26,1451830374,145183-0374,2014,211.80,2,186577
N,26,1451830376,145183-0376,2014,211.80,2,186578
N,26,1451830378,145183-0378,2014,211.80,2,186579
N,26,1451830380,145183-0380,2014,211.80,2,186580
N,26,1451830383,145183-0383,2014,211.80,2,186581
N,26,1451830384,145183-0384,2014,211.80,2,186582
N,26,1451830386,145183-0386,2014,211.80,2,186583
N,26,1451830388,145183-0388,2014,211.80,2,186584
N,26,1451830390,145183-0390,2014,211.80,2,186585
N,26,1451830392,145183-0392,2014,211.80,2,186586
N,26,1451830394,145183-0394,2014,211.80,2,186587
N,26,1451830396,145183-0396,2014,211.80,2,186588
N,26,1451830398,145183-0398,2014,211.80,2,186589
N,26,1451830400,145183-0400,2014,211.80,2,186590
N,26,1451830402,145183-0402,2014,211.80,2,186591
N,26,1451830404,145183-0404,2014,211.80,2,186592
N,26,1451830406,145183-0406,2014,211.80,2,186593
N,26,1451830408,145183-0408,2014,211.80,2,186594
N,26,1451830410,145183-0410,2014,211.80,2,186595
N,26,1451830412,145183-0412,2014,211.80,2,186596
N,26,1451830414,145183-0414,2014,211.80,2,186597
N,26,1451830416,145183-0416,2014,211.80,2,186598
N,26,1451830418,145183-0418,2014,211.80,2,186599
N,26,1451830420,145183-0420,2014,211.80,2,186600
N,26,1451830422,145183-0422,2014,211.80,2,186601
N,26,1451830424,145183-0424,2014,211.80,2,186602
N,26,1451830426,145183-0426,2014,211.80,2,186603
N,26,1451830428,145183-0428,2014,211.80,2,186604
N,26,1451830430,145183-0430,2014,211.80,2,186605
N,26,1451830432,145183-0432,2014,211.80,2,186606
N,26,1451830434,145183-0434,2014,211.80,2,186607
N,26,1451830436,145183-0436,2014,211.80,2,186608
N,26,1451830438,145183-0438,2014,211.80,2,186609
N,26,1451830440,145183-0440,2014,211.80,2,186610
N,26,1451830442,145183-0442,2014,211.80,2,186611
N,26,1451830444,145183-0444,2014,211.80,2,186612
N,26,1451830446,145183-0446,2014,211.80,2,186613
N,26,1451830448,145183-0448,2014,211.80,2,186614
N,26,1451830450,145183-0450,2014,211.80,2,186615
N,26,1451830452,145183-0452,2014,211.80,2,186616
N,26,1451830454,145183-0454,2014,211.80,2,186617
N,26,1451830455,145183-0455,2014,211.80,2,186618
N,26,1451830456,145183-0456,2014,211.80,2,186619
N,26,1451830458,145183-0458,2014,211.80,2,186620
N,26,1451830460,145183-0460,2014,211.80,2,186621
N,26,1451830462,145183-0462,2014,211.80,2,186622
N,26,1451830464,145183-0464,2014,211.80,2,186623
N,26,1451830466,145183-0466,2014,211.80,2,186624
N,26,1451830468,145183-0468,2014,211.80,2,186625
N,26,1451830470,145183-0470,2014,211.80,2,186626
N,26,1451830472,145183-0472,2014,211.80,2,186627
N,26,1451830474,145183-0474,2014,211.80,2,186628
N,26,1451830476,145183-0476,2014,211.80,2,186629
N,26,1451830478,145183-0478,2014,211.80,2,186630
N,26,1451830480,145183-0480,2014,211.80,2,186631
N,26,1451830482,145183-0482,2014,211.80,2,186632
N,26,1451830484,145183-0484,2014,211.80,2,186633
N,26,1451830486,145183-0486,2014,211.80,2,186634
N,26,1451830488,145183-0488,2014,211.80,2,186635
N,26,1451830490,145183-0490,2014,211.80,2,186636
N,26,1451830492,145183-0492,2014,211.80,2,186637
N,26,1451830494,145183-0494,2014,211.80,2,186638
N,26,1451830496,145183-0496,2014,211.80,2,186639
N,26,1451830498,145183-0498,2014,211.80,2,186640
N,26,1451830500,145183-0500,2014,211.80,2,186641
N,26,1451830502,145183-0502,2014,211.80,2,186642
N,26,1451830504,145183-0504,2014,211.80,2,186643
N,26,1451830506,145183-0506,2014,211.80,2,186644
N,26,1451830508,145183-0508,2014,181.80,2,186645
N,26,1451830510,145183-0510,2014,211.80,2,186646
N,26,1451830512,145183-0512,2014,211.80,2,186647
N,26,1451830514,145183-0514,2014,211.80,2,186648
N,26,1451830516,145183-0516,2014,211.80,2,186649
N,26,1451830518,145183-0518,2014,211.80,2,186650
N,26,1451830520,145183-0520,2014,211.80,2,186651
N,26,1451830522,145183-0522,2014,211.80,2,186652
N,26,1451830524,145183-0524,2014,211.80,2,186653
N,26,1451830526,145183-0526,2014,211.80,2,186654
N,26,1451830528,145183-0528,2014,211.80,2,186655
N,26,1451830530,145183-0530,2014,211.80,2,186656
N,26,1451830532,145183-0532,2014,211.80,2,186657
N,26,1451831502,145183-1502,2014,181.20,2,186658
N,26,1451831504,145183-1504,2014,181.20,2,186659
N,26,1451831506,145183-1506,2014,181.20,2,186660
N,26,1451831508,145183-1508,2014,181.20,2,186661
N,26,1451831510,145183-1510,2014,181.20,2,186662
N,26,1451831512,145183-1512,2014,181.20,2,186663
N,26,1451831514,145183-1514,2014,181.20,2,186664
N,26,1451831516,145183-1516,2014,181.20,2,186665
N,26,1451831518,145183-1518,2014,181.20,2,186666
N,26,1451831520,145183-1520,2014,181.20,2,186667
N,26,1451831522,145183-1522,2014,181.20,2,186668
N,26,1451831524,145183-1524,2014,181.20,2,186669
N,26,1451831526,145183-1526,2014,181.20,2,186670
N,26,1451831528,145183-1528,2014,181.20,2,186671
N,26,1451831530,145183-1530,2014,181.20,2,186672
N,26,1451831532,145183-1532,2014,181.20,2,186673
N,26,1451831534,145183-1534,2014,181.20,2,186674
N,26,1451831536,145183-1536,2014,181.20,2,186675
N,26,1451831538,145183-1538,2014,181.20,2,186676
N,26,1451831540,145183-1540,2014,181.20,2,186677
N,26,1451831542,145183-1542,2014,181.20,2,186678
N,26,1451831544,145183-1544,2014,181.20,2,186679
N,26,1451831546,145183-1546,2014,181.20,2,186680
N,26,1451831548,145183-1548,2014,181.20,2,186681
N,26,1451831550,145183-1550,2014,181.20,2,186682
N,26,1451831552,145183-1552,2014,181.20,2,186683
N,26,1451831554,145183-1554,2014,181.20,2,186684
N,26,1451831556,145183-1556,2014,181.20,2,186685
N,26,1451831558,145183-1558,2014,181.20,2,186686
N,26,1451831560,145183-1560,2014,181.20,2,186687
N,26,1451831562,145183-1562,2014,181.20,2,186688
N,26,1451831564,145183-1564,2014,181.20,2,186689
N,26,1451831566,145183-1566,2014,181.20,2,186690
N,26,1451831568,145183-1568,2014,181.20,2,186691
N,26,1451831570,145183-1570,2014,181.20,2,186692
N,26,1451831572,145183-1572,2014,181.20,2,186693
N,26,1451831574,145183-1574,2014,181.20,2,186694
N,26,1451831576,145183-1576,2014,181.20,2,186695
N,26,1451831578,145183-1578,2014,181.20,2,186696
N,26,1451831580,145183-1580,2014,181.20,2,186697
N,26,1451831582,145183-1582,2014,181.20,2,186698
N,26,1451831584,145183-1584,2014,181.20,2,186699
N,26,1451831586,145183-1586,2014,181.20,2,186700
N,26,1451831588,145183-1588,2014,181.20,2,186701
N,26,1451831590,145183-1590,2014,181.20,2,186702
N,26,1451831593,145183-1593,2014,181.20,2,186703
N,26,1451831594,145183-1594,2014,181.20,2,186704
N,26,1451831596,145183-1596,2014,181.20,2,186705
N,26,1451831598,145183-1598,2014,181.20,2,186706
N,26,1451831600,145183-1600,2014,181.20,2,186707
N,26,1451831602,145183-1602,2014,181.20,2,186708
N,26,1451831604,145183-1604,2014,181.20,2,186709
N,26,1451831606,145183-1606,2014,181.20,2,186710
N,26,1451831608,145183-1608,2014,181.20,2,186711
N,26,1451831610,145183-1610,2014,181.20,2,186712
N,26,1451831612,145183-1612,2014,181.20,2,186713
N,26,1451831614,145183-1614,2014,181.20,2,186714
N,26,1451831616,145183-1616,2014,181.20,2,186715
N,26,1451831618,145183-1618,2014,181.20,2,186716
N,26,1451831620,145183-1620,2014,181.20,2,186717
N,26,1451831622,145183-1622,2014,181.20,2,186718
N,26,1451831624,145183-1624,2014,181.20,2,186719
N,26,1451831626,145183-1626,2014,181.20,2,186720
N,26,1451831628,145183-1628,2014,181.20,2,186721
N,26,1451831630,145183-1630,2014,181.20,2,186722
N,26,1451831632,145183-1632,2014,181.20,2,186723
N,26,1451831634,145183-1634,2014,181.20,2,186724
N,26,1451831636,145183-1636,2014,181.20,2,186725
N,26,1451831638,145183-1638,2014,181.20,2,186726
N,26,1451831640,145183-1640,2014,181.20,2,186727
N,26,1451831642,145183-1642,2014,181.20,2,186728
N,26,1451831652,145183-1652,2014,181.20,2,186729
N,26,1451831654,145183-1654,2014,181.20,2,186730
N,26,1451831656,145183-1656,2014,181.20,2,186731
N,26,1451831658,145183-1658,2014,181.20,2,186732
N,26,1451831660,145183-1660,2014,181.20,2,186733
N,26,1451831662,145183-1662,2014,181.20,2,186734
N,26,1451831664,145183-1664,2014,181.20,2,186735
N,26,1451831666,145183-1666,2014,181.20,2,186736
N,26,1451831668,145183-1668,2014,181.20,2,186737
N,26,1451831670,145183-1670,2014,181.20,2,186738
N,26,1451831672,145183-1672,2014,181.20,2,186739
N,26,1451831674,145183-1674,2014,181.20,2,186740
N,26,1451831682,145183-1682,2014,181.20,2,186741
N,26,1451831684,145183-1684,2014,181.20,2,186742
N,26,1451831686,145183-1686,2014,181.20,2,186743
N,26,1451831690,145183-1690,2014,181.20,2,186744
N,26,1451831802,145183-1802,2014,181.20,2,186745
N,26,1451831804,145183-1804,2014,181.20,2,186746
N,26,1451831806,145183-1806,2014,181.20,2,186747
N,26,1451831808,145183-1808,2014,181.20,2,186748
N,26,1451831810,145183-1810,2014,181.20,2,186749
N,26,1451831812,145183-1812,2014,181.20,2,186750
N,26,1451831814,145183-1814,2014,181.20,2,186751
N,26,1451831816,145183-1816,2014,181.20,2,186752
N,26,1451831818,145183-1818,2014,181.20,2,186753
N,26,1451831820,145183-1820,2014,181.20,2,186754
N,26,1451831822,145183-1822,2014,181.20,2,186755
N,26,1451831824,145183-1824,2014,181.20,2,186756
N,26,1451831826,145183-1826,2014,181.20,2,186757
N,26,1451831828,145183-1828,2014,181.20,2,186758
N,26,1451831830,145183-1830,2014,181.20,2,186759
N,26,1451831832,145183-1832,2014,181.20,2,186760
N,26,1451831834,145183-1834,2014,181.20,2,186761
N,26,1451831836,145183-1836,2014,181.20,2,186762
N,26,1451831838,145183-1838,2014,181.20,2,186763
N,26,1451831840,145183-1840,2014,181.20,2,186764
N,26,1451831842,145183-1842,2014,181.20,2,186765
N,26,1451831844,145183-1844,2014,181.20,2,186766
N,26,1451831846,145183-1846,2014,181.20,2,186767
N,26,1451831848,145183-1848,2014,181.20,2,186768
N,26,1451831850,145183-1850,2014,181.20,2,186769
N,26,1451831852,145183-1852,2014,181.20,2,186770
N,26,1451831854,145183-1854,2014,181.20,2,186771
N,26,1451831856,145183-1856,2014,181.20,2,186772
N,26,1451831858,145183-1858,2014,181.20,2,186773
N,26,1451831860,145183-1860,2014,181.20,2,186774
N,26,1451831862,145183-1862,2014,181.20,2,186775
N,26,1451831864,145183-1864,2014,181.20,2,186776
N,26,1451831866,145183-1866,2014,181.20,2,186777
N,26,1451831868,145183-1868,2014,151.80,1,186778
N,26,1451831870,145183-1870,2014,181.20,2,186779
N,26,1451831872,145183-1872,2014,181.20,2,186780
N,26,1451831874,145183-1874,2014,151.80,1,186781
N,26,1451831876,145183-1876,2014,181.20,2,186782
N,26,1451831878,145183-1878,2014,181.20,2,186783
N,26,1451831880,145183-1880,2014,181.20,2,186784
N,26,1451831882,145183-1882,2014,151.80,1,186785
N,26,1451831884,145183-1884,2014,181.20,2,186786
N,26,1451831886,145183-1886,2014,181.20,2,186787
N,26,1451831888,145183-1888,2014,181.20,2,186788
N,26,1451831890,145183-1890,2014,181.20,2,186789
N,26,1451831892,145183-1892,2014,181.20,2,186790
N,26,1451831894,145183-1894,2014,181.20,2,186791
N,26,1451831898,145183-1898,2014,181.20,2,186792
N,26,1451831900,145183-1900,2014,181.20,2,186793
N,26,1451831902,145183-1902,2014,181.20,2,186794
N,26,1451831904,145183-1904,2014,181.20,2,186795
N,26,1451831906,145183-1906,2014,181.20,2,186796
N,26,1451831908,145183-1908,2014,181.20,2,186797
N,26,1451831910,145183-1910,2014,181.20,2,186798
N,26,1451831912,145183-1912,2014,181.20,2,186799
N,26,1451831914,145183-1914,2014,151.80,1,186800
N,26,1451831916,145183-1916,2014,181.20,2,186801
N,26,1451831918,145183-1918,2014,181.20,2,186802
N,26,1451831920,145183-1920,2014,181.20,2,186803
N,26,1451831922,145183-1922,2014,181.20,2,186804
N,26,1451831924,145183-1924,2014,181.20,2,186805
N,26,1451831926,145183-1926,2014,181.20,2,186806
N,26,1451832220,145183-2220,2014,181.20,2,186807
N,26,1451832222,145183-2222,2014,181.20,2,186808
N,26,1451832224,145183-2224,2014,181.20,2,186809
N,26,1451832226,145183-2226,2014,181.20,2,186810
N,26,1451832228,145183-2228,2014,181.20,2,186811
N,26,1451832230,145183-2230,2014,181.20,2,186812
N,26,1451832232,145183-2232,2014,181.20,2,186813
N,26,1451832234,145183-2234,2014,181.20,2,186814
N,26,1451832236,145183-2236,2014,181.20,2,186815
N,26,1451832238,145183-2238,2014,181.20,2,186816
N,26,1451832240,145183-2240,2014,181.20,2,186817
N,26,1451832242,145183-2242,2014,181.20,2,186818
N,26,1451832244,145183-2244,2014,181.20,2,186819
N,26,1451832246,145183-2246,2014,181.20,2,186820
N,26,1451832248,145183-2248,2014,181.20,2,186821
N,26,1451832250,145183-2250,2014,181.20,2,186822
N,26,1451832252,145183-2252,2014,181.20,2,186823
N,26,1451832254,145183-2254,2014,181.20,2,186824
N,26,1451832256,145183-2256,2014,181.20,2,186825
N,26,1451832258,145183-2258,2014,181.20,2,186826
N,26,1451832260,145183-2260,2014,181.20,2,186827
N,26,1451832262,145183-2262,2014,181.20,2,186828
N,26,1451832264,145183-2264,2014,181.20,2,186829
N,26,1451832266,145183-2266,2014,181.20,2,186830
N,26,1451832268,145183-2268,2014,181.20,2,186831
N,26,1451832270,145183-2270,2014,181.20,2,186832
N,26,1451832272,145183-2272,2014,181.20,2,186833
N,26,1451832274,145183-2274,2014,181.20,2,186834
N,26,1451832276,145183-2276,2014,181.20,2,186835
N,26,1451832278,145183-2278,2014,181.20,2,186836
N,26,1451832280,145183-2280,2014,181.20,2,186837
N,26,1451832282,145183-2282,2014,181.20,2,186838
N,26,1451832602,145183-2602,2014,181.20,2,186839
N,26,1451832604,145183-2604,2014,181.20,2,186840
N,26,1451832606,145183-2606,2014,181.20,2,186841
N,26,1451832608,145183-2608,2014,181.20,2,186842
N,26,1451832610,145183-2610,2014,181.20,2,186843
N,26,1451832612,145183-2612,2014,181.20,2,186844
N,26,1451832614,145183-2614,2014,181.20,2,186845
N,26,1451832616,145183-2616,2014,181.20,2,186846
N,26,1451832618,145183-2618,2014,181.20,2,186847
N,26,1451832620,145183-2620,2014,181.20,2,186848
N,26,1451832622,145183-2622,2014,181.20,2,186849
N,26,1451832624,145183-2624,2014,181.20,2,186850
N,26,1451832626,145183-2626,2014,181.20,2,186851
N,26,1451832628,145183-2628,2014,181.20,2,186852
N,26,1451832630,145183-2630,2014,181.20,2,186853
N,26,1451832632,145183-2632,2014,181.20,2,186854
N,26,1451832634,145183-2634,2014,181.20,2,186855
N,26,1451832636,145183-2636,2014,181.20,2,186856
N,26,1451832638,145183-2638,2014,181.20,2,186857
N,26,1451832640,145183-2640,2014,181.20,2,186858
N,26,1451832642,145183-2642,2014,181.20,2,186859
N,26,1451832644,145183-2644,2014,181.20,2,186860
N,26,1451832646,145183-2646,2014,181.20,2,186861
N,26,1451832648,145183-2648,2014,181.20,2,186862
N,26,1451832650,145183-2650,2014,181.20,2,186863
N,26,1451832652,145183-2652,2014,181.20,2,186864
N,26,1451832654,145183-2654,2014,181.20,2,186865
N,26,1451832656,145183-2656,2014,181.20,2,186866
N,26,1451832658,145183-2658,2014,181.20,2,186867
N,26,1451832660,145183-2660,2014,181.20,2,186868
N,26,1451832662,145183-2662,2014,181.20,2,186869
N,26,1451832664,145183-2664,2014,181.20,2,186870
N,26,1451832666,145183-2666,2014,181.20,2,186871
N,26,1451832668,145183-2668,2014,181.20,2,186872
N,26,1451832670,145183-2670,2014,181.20,2,186873
N,26,1451832672,145183-2672,2014,181.20,2,186874
N,26,1451832674,145183-2674,2014,181.20,2,186875
N,26,1451832676,145183-2676,2014,181.20,2,186876
N,26,1451832678,145183-2678,2014,181.20,2,186877
N,26,1451832680,145183-2680,2014,181.20,2,186878
N,26,1451832682,145183-2682,2014,362.40,2,186879
N,26,1451832686,145183-2686,2014,181.20,2,186880
N,26,1451832688,145183-2688,2014,181.20,2,186881
N,26,1451832690,145183-2690,2014,181.20,2,186882
N,26,1451832692,145183-2692,2014,181.20,2,186883
N,26,1451832694,145183-2694,2014,181.20,2,186884
N,26,1451832697,145183-2697,2014,181.20,2,186885
N,26,1451832698,145183-2698,2014,181.20,2,186886
N,26,1451832700,145183-2700,2014,181.20,2,186887
N,26,1451832702,145183-2702,2014,181.20,2,186888
N,26,1451832704,145183-2704,2014,181.20,2,186889
N,26,1451832706,145183-2706,2014,181.20,2,186890
N,26,1451832708,145183-2708,2014,181.20,2,186891
N,26,1451832710,145183-2710,2014,181.20,2,186892
N,26,1451832712,145183-2712,2014,181.20,2,186893
N,26,1451832714,145183-2714,2014,181.20,2,186894
N,26,1451832716,145183-2716,2014,181.20,2,186895
N,26,1451832718,145183-2718,2014,181.20,2,186896
N,26,1451832720,145183-2720,2014,181.20,2,186897
N,26,1451832722,145183-2722,2014,181.20,2,186898
N,26,1451832724,145183-2724,2014,181.20,2,186899
N,26,1451832726,145183-2726,2014,181.20,2,186900
N,26,1451832728,145183-2728,2014,181.20,2,186901
N,26,1451832730,145183-2730,2014,362.40,2,186902
N,26,1451832734,145183-2734,2014,181.20,2,186903
N,26,1451832736,145183-2736,2014,181.20,2,186904
N,26,1451832738,145183-2738,2014,181.20,2,186905
N,26,1451832740,145183-2740,2014,181.20,2,186906
N,26,1451832742,145183-2742,2014,181.20,2,186907
N,26,1451832744,145183-2744,2014,181.20,2,186908
N,26,1451832746,145183-2746,2014,181.20,2,186909
N,26,1451832748,145183-2748,2014,181.20,2,186910
N,26,1451833002,145183-3002,2014,181.20,2,186911
N,26,1451833004,145183-3004,2014,181.20,2,186912
N,26,1451833006,145183-3006,2014,181.20,2,186913
N,26,1451833008,145183-3008,2014,181.20,2,186914
N,26,1451833246,145183-3246,2014,181.20,2,186915
N,26,1451833248,145183-3248,2014,181.20,2,186916
N,26,1451833250,145183-3250,2014,181.20,2,186917
N,26,1451833252,145183-3252,2014,181.20,2,186918
N,26,1451833254,145183-3254,2014,181.20,2,186919
N,26,1451833256,145183-3256,2014,181.20,2,186920
N,26,1451833262,145183-3262,2014,211.80,2,186921
N,26,1451833264,145183-3264,2014,181.80,2,186922
N,26,1451833266,145183-3266,2014,211.80,2,186923
N,26,1451833268,145183-3268,2014,211.80,2,186924
N,26,1451833270,145183-3270,2014,211.80,2,186925
N,26,1451833272,145183-3272,2014,211.80,2,186926
N,26,1451833274,145183-3274,2014,211.80,2,186927
N,26,1451833276,145183-3276,2014,211.80,2,186928
N,26,1451833278,145183-3278,2014,211.80,2,186929
N,26,1451833280,145183-3280,2014,181.80,2,186930
N,26,1451833282,145183-3282,2014,181.80,2,186931
N,26,1451833284,145183-3284,2014,181.80,2,186932
N,26,1451833286,145183-3286,2014,181.80,2,186933
N,26,1451833288,145183-3288,2014,181.80,2,186934
N,26,1451833290,145183-3290,2014,181.80,2,186935
N,26,1451833292,145183-3292,2014,211.80,2,186936
N,26,1451833294,145183-3294,2014,211.80,2,186937
N,26,1451833296,145183-3296,2014,211.80,2,186938
N,26,1451833298,145183-3298,2014,211.80,2,186939
N,26,1451833300,145183-3300,2014,211.80,2,186940
N,26,1451833302,145183-3302,2014,211.80,2,186941
N,26,1451833304,145183-3304,2014,181.80,2,186942
N,26,1451833306,145183-3306,2014,211.80,2,186943
N,26,1451833308,145183-3308,2014,211.80,2,186944
N,26,1451833310,145183-3310,2014,211.80,2,186945
N,26,1451833312,145183-3312,2014,211.80,2,186946
N,26,1451833314,145183-3314,2014,211.80,2,186947
N,26,1451833316,145183-3316,2014,211.80,2,186948
N,26,1451833318,145183-3318,2014,211.80,2,186949
N,26,1451833320,145183-3320,2014,181.80,2,186950
N,26,1451833322,145183-3322,2014,211.80,2,186951
N,26,1451833324,145183-3324,2014,181.80,2,186952
N,26,1451833326,145183-3326,2014,181.80,2,186953
N,26,1451833328,145183-3328,2014,181.80,2,186954
N,26,1451833330,145183-3330,2014,181.80,2,186955
N,26,1451833332,145183-3332,2014,181.80,2,186956
N,26,1451833334,145183-3334,2014,181.80,2,186957
N,26,1451833336,145183-3336,2014,211.80,2,186958
N,26,1451833338,145183-3338,2014,181.80,2,186959
N,26,1451833340,145183-3340,2014,211.80,2,186960
N,26,1451833342,145183-3342,2014,211.80,2,186961
N,26,1451833344,145183-3344,2014,211.80,2,186962
N,26,1451833346,145183-3346,2014,211.80,2,186963
N,26,1451833348,145183-3348,2014,211.80,2,186964
N,26,1451833350,145183-3350,2014,211.80,2,186965
N,26,1451833352,145183-3352,2014,181.80,2,186966
N,26,1451833354,145183-3354,2014,211.80,2,186967
N,26,1451833356,145183-3356,2014,181.80,2,186968
N,26,1451833358,145183-3358,2014,211.80,2,186969
N,26,1451833360,145183-3360,2014,211.80,2,186970
N,26,1451833362,145183-3362,2014,181.80,2,186971
N,26,1451833364,145183-3364,2014,211.80,2,186972
N,26,1451833366,145183-3366,2014,211.80,2,186973
N,26,1451833368,145183-3368,2014,181.80,2,186974
N,26,1451833370,145183-3370,2014,181.80,2,186975
N,26,1451833372,145183-3372,2014,181.80,2,186976
N,26,1451833374,145183-3374,2014,211.80,2,186977
N,26,1451833376,145183-3376,2014,211.80,2,186978
N,26,1451833378,145183-3378,2014,211.80,2,186979
N,26,1451833380,145183-3380,2014,211.80,2,186980
N,26,1451833382,145183-3382,2014,211.80,2,186981
N,26,1451833384,145183-3384,2014,211.80,2,186982
N,26,1451833386,145183-3386,2014,181.80,2,186983
N,26,1451833388,145183-3388,2014,211.80,2,186984
N,26,1451833390,145183-3390,2014,181.80,2,186985
N,26,1451833392,145183-3392,2014,181.80,2,186986
N,26,1451833394,145183-3394,2014,211.80,2,186987
N,26,1451833396,145183-3396,2014,181.80,2,186988
N,26,1451833398,145183-3398,2014,181.80,2,186989
N,26,1451833400,145183-3400,2014,211.80,2,186990
N,26,1451833402,145183-3402,2014,181.80,2,186991
N,26,1451833404,145183-3404,2014,211.80,2,186992
N,26,1451833406,145183-3406,2014,211.80,2,186993
N,26,1451833408,145183-3408,2014,211.80,2,186994
N,26,1451833410,145183-3410,2014,211.80,2,186995
N,26,1451833412,145183-3412,2014,181.80,2,186996
N,26,1451833414,145183-3414,2014,211.80,2,186997
N,26,1451833416,145183-3416,2014,181.80,2,186998
N,26,1451833418,145183-3418,2014,181.80,2,186999
N,26,1451833420,145183-3420,2014,211.80,2,187000
N,26,1451833422,145183-3422,2014,181.80,2,187001
N,26,1451833424,145183-3424,2014,181.80,2,187002
N,26,1451833426,145183-3426,2014,181.80,2,187003
N,26,1451833428,145183-3428,2014,211.80,2,187004
N,26,1451833430,145183-3430,2014,211.80,2,187005
N,26,1451833432,145183-3432,2014,211.80,2,187006
N,26,1451833434,145183-3434,2014,181.80,2,187007
N,26,1451835002,145183-5002,2014,181.80,2,187008
N,26,1451835004,145183-5004,2014,211.80,2,187009
N,26,1451835006,145183-5006,2014,211.80,2,187010
N,26,1451835008,145183-5008,2014,181.80,2,187011
N,26,1451835010,145183-5010,2014,181.80,2,187012
N,26,1451835012,145183-5012,2014,181.80,2,187013
N,26,1451835014,145183-5014,2014,211.80,2,187014
N,26,1451835016,145183-5016,2014,211.80,2,187015
N,26,1451835018,145183-5018,2014,181.80,2,187016
N,26,1451835020,145183-5020,2014,211.80,2,187017
N,26,1451835022,145183-5022,2014,211.80,2,187018
N,26,1451835024,145183-5024,2014,211.80,2,187019
N,26,1451835026,145183-5026,2014,181.80,2,187020
N,26,1451835028,145183-5028,2014,181.80,2,187021
N,26,1451835030,145183-5030,2014,211.80,2,187022
N,26,1451835032,145183-5032,2014,181.80,2,187023
N,26,1451835034,145183-5034,2014,211.80,2,187024
N,26,1451835036,145183-5036,2014,181.80,2,187025
N,26,1451835038,145183-5038,2014,211.80,2,187026
N,26,1451835040,145183-5040,2014,181.80,2,187027
N,26,1451835042,145183-5042,2014,211.80,2,187028
N,26,1451835044,145183-5044,2014,181.80,2,187029
N,26,1451835046,145183-5046,2014,211.80,2,187030
N,26,1451835048,145183-5048,2014,181.80,2,187031
N,26,1451835050,145183-5050,2014,211.80,2,187032
N,26,1451835052,145183-5052,2014,211.80,2,187033
N,26,1451835054,145183-5054,2014,211.80,2,187034
N,26,1451835056,145183-5056,2014,181.80,2,187035
N,26,1451835058,145183-5058,2014,211.80,2,187036
N,26,1451835060,145183-5060,2014,181.80,2,187037
N,26,1451835062,145183-5062,2014,181.80,2,187038
N,26,1451835064,145183-5064,2014,181.80,2,187039
N,26,1451835066,145183-5066,2014,211.80,2,187040
N,26,1451835068,145183-5068,2014,211.80,2,187041
N,26,1451835070,145183-5070,2014,181.80,2,187042
N,26,1451835072,145183-5072,2014,181.80,2,187043
N,26,1451835074,145183-5074,2014,211.80,2,187044
N,26,1451835076,145183-5076,2014,181.80,2,187045
N,26,1451835078,145183-5078,2014,211.80,2,187046
N,26,1451835080,145183-5080,2014,181.80,2,187047
N,26,1451835082,145183-5082,2014,211.80,2,187048
N,26,1451835084,145183-5084,2014,211.80,2,187049
N,26,1451835086,145183-5086,2014,181.80,2,187050
N,26,1451835088,145183-5088,2014,211.80,2,187051
N,26,1451835090,145183-5090,2014,181.80,2,187052
N,26,1451835092,145183-5092,2014,181.80,2,187053
N,26,1451835094,145183-5094,2014,181.80,2,187054
N,26,1451835096,145183-5096,2014,181.80,2,187055
N,26,1451835098,145183-5098,2014,181.80,2,187056
N,26,1451835100,145183-5100,2014,181.80,2,187057
N,26,1451835102,145183-5102,2014,181.80,2,187058
N,26,1451835104,145183-5104,2014,181.80,2,187059
N,26,1451835106,145183-5106,2014,211.80,2,187060
N,26,1451835108,145183-5108,2014,181.80,2,187061
N,26,1451835112,145183-5112,2014,181.80,2,187062
N,26,1451835114,145183-5114,2014,181.80,2,187063
N,26,1451835116,145183-5116,2014,211.80,2,187064
N,26,1451835118,145183-5118,2014,211.80,2,187065
N,26,1451835120,145183-5120,2014,211.80,2,187066
N,26,1451835122,145183-5122,2014,181.80,2,187067
N,26,1451835124,145183-5124,2014,181.80,2,187068
N,26,1451835126,145183-5126,2014,181.80,2,187069
N,26,1451835128,145183-5128,2014,181.80,2,187070
N,26,1451835130,145183-5130,2014,211.80,2,187071
N,26,1451837002,145183-7002,2014,211.80,2,187072
N,26,1451837004,145183-7004,2014,211.80,2,187073
N,26,1451837006,145183-7006,2014,211.80,2,187074
N,26,1451837008,145183-7008,2014,211.80,2,187075
N,26,1451837010,145183-7010,2014,181.80,2,187076
N,26,1451837012,145183-7012,2014,211.80,2,187077
N,26,1451837014,145183-7014,2014,211.80,2,187078
N,26,1451837016,145183-7016,2014,211.80,2,187079
N,26,1451837018,145183-7018,2014,211.80,2,187080
N,26,1451837020,145183-7020,2014,211.80,2,187081
N,26,1451837022,145183-7022,2014,211.80,2,187082
N,26,1451837024,145183-7024,2014,211.80,2,187083
N,26,1451837026,145183-7026,2014,211.80,2,187084
N,26,1451837028,145183-7028,2014,211.80,2,187085
N,26,1451837030,145183-7030,2014,211.80,2,187086
N,26,1451837032,145183-7032,2014,211.80,2,187087
N,26,1451837034,145183-7034,2014,211.80,2,187088
N,26,1451837036,145183-7036,2014,211.80,2,187089
N,26,1451837038,145183-7038,2014,211.80,2,187090
N,26,1451837040,145183-7040,2014,211.80,2,187091
N,26,1451837042,145183-7042,2014,211.80,2,187092
N,26,1451837044,145183-7044,2014,211.80,2,187093
N,26,1451837046,145183-7046,2014,211.80,2,187094
N,26,1451837048,145183-7048,2014,211.80,2,187095
N,26,1451837050,145183-7050,2014,211.80,2,187096
N,26,1451837302,145183-7302,2014,211.80,2,187097
N,26,1451837304,145183-7304,2014,211.80,2,187098
N,26,1451837306,145183-7306,2014,211.80,2,187099
N,26,1451837308,145183-7308,2014,211.80,2,187100
N,26,1451837310,145183-7310,2014,211.80,2,187101
N,26,1451837312,145183-7312,2014,211.80,2,187102
N,26,1451837314,145183-7314,2014,211.80,2,187103
N,26,1451837316,145183-7316,2014,211.80,2,187104
N,26,1451837318,145183-7318,2014,211.80,2,187105
N,26,1451837320,145183-7320,2014,211.80,2,187106
N,26,1451837322,145183-7322,2014,211.80,2,187107
N,26,1451837324,145183-7324,2014,211.80,2,187108
N,26,1451837326,145183-7326,2014,211.80,2,187109
N,26,1451837328,145183-7328,2014,211.80,2,187110
N,26,1451837330,145183-7330,2014,211.80,2,187111
N,26,1451837332,145183-7332,2014,211.80,2,187112
N,26,1451837334,145183-7334,2014,211.80,2,187113
N,26,1451837336,145183-7336,2014,211.80,2,187114
N,26,1451837338,145183-7338,2014,211.80,2,187115
N,26,1451837340,145183-7340,2014,211.80,2,187116
N,26,1451837342,145183-7342,2014,211.80,2,187117
N,26,1451837344,145183-7344,2014,211.80,2,187118
N,26,1451837346,145183-7346,2014,211.80,2,187119
N,26,1451837348,145183-7348,2014,211.80,2,187120
N,26,1451837350,145183-7350,2014,211.80,2,187121
N,26,1451837352,145183-7352,2014,211.80,2,187122
N,26,1451837354,145183-7354,2014,211.80,2,187123
N,26,1451837356,145183-7356,2014,211.80,2,187124
N,26,1451837358,145183-7358,2014,211.80,2,187125
N,26,1451837360,145183-7360,2014,211.80,2,187126
N,26,1451837362,145183-7362,2014,211.80,2,187127
N,26,1451837364,145183-7364,2014,211.80,2,187128
N,26,1451837366,145183-7366,2014,211.80,2,187129
N,26,1451837368,145183-7368,2014,211.80,2,187130
N,26,1451837370,145183-7370,2014,211.80,2,187131
N,26,1451837372,145183-7372,2014,211.80,2,187132
N,26,1451837402,145183-7402,2014,211.80,2,187133
N,26,1451837404,145183-7404,2014,211.80,2,187134
N,26,1451837406,145183-7406,2014,211.80,2,187135
N,26,1451837408,145183-7408,2014,211.80,2,187136
N,26,1451837410,145183-7410,2014,211.80,2,187137
N,26,1451837412,145183-7412,2014,211.80,2,187138
N,26,1451837414,145183-7414,2014,211.80,2,187139
N,26,1451837416,145183-7416,2014,211.80,2,187140
N,26,1451837418,145183-7418,2014,211.80,2,187141
N,26,1451837420,145183-7420,2014,211.80,2,187142
N,26,1451837422,145183-7422,2014,211.80,2,187143
N,26,1451837424,145183-7424,2014,211.80,2,187144
N,26,1451837426,145183-7426,2014,211.80,2,187145
N,26,1451837428,145183-7428,2014,211.80,2,187146
N,26,1451837430,145183-7430,2014,211.80,2,187147
N,26,1451837432,145183-7432,2014,211.80,2,187148
N,26,1451837434,145183-7434,2014,211.80,2,187149
N,26,1451837436,145183-7436,2014,211.80,2,187150
N,26,1451837438,145183-7438,2014,211.80,2,187151
N,26,1451837440,145183-7440,2014,211.80,2,187152
N,26,1451837442,145183-7442,2014,211.80,2,187153
N,26,1451837444,145183-7444,2014,211.80,2,187154
N,26,1451837446,145183-7446,2014,211.80,2,187155
N,26,1451837448,145183-7448,2014,211.80,2,187156
N,26,1451837450,145183-7450,2014,211.80,2,187157
N,26,1451837452,145183-7452,2014,211.80,2,187158
N,26,1451837454,145183-7454,2014,211.80,2,187159
N,26,1451837456,145183-7456,2014,211.80,2,187160
N,26,1451837458,145183-7458,2014,211.80,2,187161
N,26,1451837460,145183-7460,2014,211.80,2,187162
N,26,1451837462,145183-7462,2014,211.80,2,187163
N,26,1451837464,145183-7464,2014,211.80,2,187164
N,26,1451837466,145183-7466,2014,211.80,2,187165
N,26,1451837468,145183-7468,2014,211.80,2,187166
N,26,1451837470,145183-7470,2014,211.80,2,187167
N,26,1451837472,145183-7472,2014,211.80,2,187168
N,26,1451837474,145183-7474,2014,211.80,2,187169
N,26,1451837476,145183-7476,2014,211.80,2,187170
N,26,1451837478,145183-7478,2014,211.80,2,187171
N,26,1451837480,145183-7480,2014,211.80,2,187172
N,26,1451837505,145183-7505,2014,211.80,2,187173
N,26,1451837510,145183-7510,2014,211.80,2,187174
N,26,1451837515,145183-7515,2014,211.80,2,187175
N,26,1451837520,145183-7520,2014,211.80,2,187176
N,26,1451837525,145183-7525,2014,211.80,2,187177
N,26,1451837530,145183-7530,2014,211.80,2,187178
N,26,1451837535,145183-7535,2014,211.80,2,187179
N,26,1451837540,145183-7540,2014,211.80,2,187180
N,26,1451837545,145183-7545,2014,211.80,2,187181
N,26,1451837550,145183-7550,2014,211.80,2,187182
N,26,1451837555,145183-7555,2014,211.80,2,187183
N,26,1451837560,145183-7560,2014,211.80,2,187184
N,26,1451837565,145183-7565,2014,211.80,2,187185
N,26,1451837570,145183-7570,2014,211.80,2,187186
N,26,1451837575,145183-7575,2014,211.80,2,187187
N,26,1451837580,145183-7580,2014,211.80,2,187188
N,26,1451837585,145183-7585,2014,211.80,2,187189
N,26,1451837590,145183-7590,2014,211.80,2,187190
N,26,1451837595,145183-7595,2014,193.80,2,187191
N,26,1451837600,145183-7600,2014,211.80,2,187192
N,26,1451837605,145183-7605,2014,211.80,2,187193
N,26,1451837610,145183-7610,2014,211.80,2,187194
N,26,1451837615,145183-7615,2014,211.80,2,187195
N,26,1451837620,145183-7620,2014,211.80,2,187196
N,26,1451837625,145183-7625,2014,211.80,2,187197
N,26,1451837630,145183-7630,2014,211.80,2,187198
N,26,1451837635,145183-7635,2014,211.80,2,187199
N,26,1451837640,145183-7640,2014,211.80,2,187200
N,26,1451837645,145183-7645,2014,211.80,2,187201
N,26,1451837650,145183-7650,2014,211.80,2,187202
N,26,1451837655,145183-7655,2014,211.80,2,187203
N,26,1451837660,145183-7660,2014,151.80,1,187204
N,26,1451837665,145183-7665,2014,211.80,2,187205
N,26,1451837670,145183-7670,2014,211.80,2,187206
N,26,1451837675,145183-7675,2014,211.80,2,187207
N,26,1451837680,145183-7680,2014,211.80,2,187208
N,26,1451837685,145183-7685,2014,211.80,2,187209
N,26,1451837690,145183-7690,2014,211.80,2,187210
N,26,1451837695,145183-7695,2014,211.80,2,187211
N,26,1451837700,145183-7700,2014,211.80,2,187212
N,26,1451837705,145183-7705,2014,211.80,2,187213
N,26,1451837710,145183-7710,2014,211.80,2,187214
N,26,1451837715,145183-7715,2014,211.80,2,187215
N,26,1451837720,145183-7720,2014,211.80,2,187216
N,26,1451837725,145183-7725,2014,211.80,2,187217
N,26,1451837730,145183-7730,2014,211.80,2,187218
N,26,1451837735,145183-7735,2014,211.80,2,187219
N,26,1451837740,145183-7740,2014,211.80,2,187220
N,26,1451837745,145183-7745,2014,211.80,2,187221
N,26,1451837750,145183-7750,2014,211.80,2,187222
N,26,1451837755,145183-7755,2014,211.80,2,187223
N,26,1451837760,145183-7760,2014,211.80,2,187224
N,26,1451837765,145183-7765,2014,211.80,2,187225
N,26,1451837770,145183-7770,2014,211.80,2,187226
N,26,1451837775,145183-7775,2014,211.80,2,187227
N,26,1451837780,145183-7780,2014,211.80,2,187228
N,26,1451837785,145183-7785,2014,211.80,2,187229
N,26,1451837790,145183-7790,2014,211.80,2,187230
N,26,1451837795,145183-7795,2014,211.80,2,187231
N,26,1451837800,145183-7800,2014,211.80,2,187232
N,26,1451837805,145183-7805,2014,211.80,2,187233
N,26,1451837810,145183-7810,2014,211.80,2,187234
N,26,1451837815,145183-7815,2014,211.80,2,187235
N,26,1451837820,145183-7820,2014,211.80,2,187236
N,26,1451837825,145183-7825,2014,211.80,2,187237
N,26,1451837830,145183-7830,2014,211.80,2,187238
N,26,1451837835,145183-7835,2014,211.80,2,187239
N,26,1451837840,145183-7840,2014,211.80,2,187240
N,26,1451837845,145183-7845,2014,211.80,2,187241
N,26,1451837850,145183-7850,2014,211.80,2,187242
N,26,1451837855,145183-7855,2014,211.80,2,187243
N,26,1451837860,145183-7860,2014,211.80,2,187244
N,26,1451837865,145183-7865,2014,211.80,2,187245
N,26,1451838002,145183-8002,2014,181.20,2,187246
N,26,1451838004,145183-8004,2014,181.20,2,187247
N,26,1451838006,145183-8006,2014,181.20,2,187248
N,26,1451838008,145183-8008,2014,181.20,2,187249
N,26,1451838010,145183-8010,2014,181.20,2,187250
N,26,1451838012,145183-8012,2014,181.20,2,187251
N,26,1451838014,145183-8014,2014,181.20,2,187252
N,26,1451838016,145183-8016,2014,181.20,2,187253
N,26,1451838018,145183-8018,2014,181.20,2,187254
N,26,1451838020,145183-8020,2014,181.20,2,187255
N,26,1451838022,145183-8022,2014,181.20,2,187256
N,26,1451838024,145183-8024,2014,181.20,2,187257
N,26,1451838026,145183-8026,2014,181.20,2,187258
N,26,1451838028,145183-8028,2014,181.20,2,187259
N,26,1451838030,145183-8030,2014,181.20,2,187260
N,26,1451838032,145183-8032,2014,181.20,2,187261
N,26,1451838034,145183-8034,2014,181.20,2,187262
N,26,1451838036,145183-8036,2014,181.20,2,187263
N,26,1451838038,145183-8038,2014,181.20,2,187264
N,26,1451838040,145183-8040,2014,181.20,2,187265
N,26,1451838042,145183-8042,2014,181.20,2,187266
N,26,1451838044,145183-8044,2014,181.20,2,187267
N,26,1451838046,145183-8046,2014,181.20,2,187268
N,26,1451838048,145183-8048,2014,181.20,2,187269
N,26,1451838050,145183-8050,2014,181.20,2,187270
N,26,1451838052,145183-8052,2014,181.20,2,187271
N,26,1451838054,145183-8054,2014,181.20,2,187272
N,26,1451838056,145183-8056,2014,181.20,2,187273
N,26,1451838058,145183-8058,2014,181.20,2,187274
N,26,1451838060,145183-8060,2014,181.20,2,187275
N,26,1451838062,145183-8062,2014,181.20,2,187276
N,26,1451838064,145183-8064,2014,181.20,2,187277
N,26,1451838066,145183-8066,2014,181.20,2,187278
N,26,1451838194,145183-8194,2014,181.20,2,187279
N,26,1451838196,145183-8196,2014,181.20,2,187280
N,26,1451838198,145183-8198,2014,181.20,2,187281
N,26,1451838200,145183-8200,2014,181.20,2,187282
N,26,1451838202,145183-8202,2014,181.20,2,187283
N,26,1451838204,145183-8204,2014,181.20,2,187284
N,26,1451838206,145183-8206,2014,181.20,2,187285
N,26,1451838208,145183-8208,2014,181.20,2,187286
N,26,1451838210,145183-8210,2014,181.20,2,187287
N,26,1451838212,145183-8212,2014,181.20,2,187288
N,26,1451838214,145183-8214,2014,181.20,2,187289
N,26,1451838216,145183-8216,2014,181.20,2,187290
N,26,1451838218,145183-8218,2014,181.20,2,187291
N,26,1451838220,145183-8220,2014,181.20,2,187292
N,26,1451838222,145183-8222,2014,181.20,2,187293
N,26,1451838224,145183-8224,2014,181.20,2,187294
N,26,1451838226,145183-8226,2014,181.20,2,187295
N,26,1451838228,145183-8228,2014,181.20,2,187296
N,26,1451838230,145183-8230,2014,181.20,2,187297
N,26,1451838232,145183-8232,2014,181.20,2,187298
N,26,1451838234,145183-8234,2014,181.20,2,187299
N,26,1451838236,145183-8236,2014,181.20,2,187300
N,26,1451838238,145183-8238,2014,181.20,2,187301
N,26,1451838240,145183-8240,2014,181.20,2,187302
N,26,1451838242,145183-8242,2014,181.20,2,187303
N,26,1451838244,145183-8244,2014,181.20,2,187304
N,26,1451838246,145183-8246,2014,181.20,2,187305
N,26,1451838248,145183-8248,2014,181.20,2,187306
N,26,1451838250,145183-8250,2014,181.20,2,187307
N,26,1451838252,145183-8252,2014,181.20,2,187308
N,26,1451838254,145183-8254,2014,181.20,2,187309
N,26,1451838256,145183-8256,2014,181.20,2,187310
N,26,1451838258,145183-8258,2014,181.20,2,187311
N,26,1451838260,145183-8260,2014,181.20,2,187312
N,26,1451838262,145183-8262,2014,181.20,2,187313
N,26,1451838264,145183-8264,2014,181.20,2,187314
N,26,1451838266,145183-8266,2014,181.20,2,187315
N,26,1451838268,145183-8268,2014,181.20,2,187316
N,26,1451838270,145183-8270,2014,181.20,2,187317
N,26,1451838272,145183-8272,2014,181.20,2,187318
N,26,1451838274,145183-8274,2014,181.20,2,187319
N,26,1451838276,145183-8276,2014,181.20,2,187320
N,26,1451838278,145183-8278,2014,181.20,2,187321
N,26,1451838280,145183-8280,2014,181.20,2,187322
N,26,1451838338,145183-8338,2014,181.20,2,187323
N,26,1451838340,145183-8340,2014,181.20,2,187324
N,26,1451838342,145183-8342,2014,181.20,2,187325
N,26,1451838344,145183-8344,2014,181.20,2,187326
N,26,1451838346,145183-8346,2014,181.20,2,187327
N,26,1451838348,145183-8348,2014,181.20,2,187328
N,26,1451838350,145183-8350,2014,181.20,2,187329
N,26,1451838352,145183-8352,2014,181.20,2,187330
N,26,1451838354,145183-8354,2014,181.20,2,187331
N,26,1451838356,145183-8356,2014,181.20,2,187332
N,26,1451838358,145183-8358,2014,181.20,2,187333
N,26,1451838360,145183-8360,2014,181.20,2,187334
N,26,1451838362,145183-8362,2014,181.20,2,187335
N,26,1451838364,145183-8364,2014,181.20,2,187336
N,26,1451838366,145183-8366,2014,181.20,2,187337
N,26,1451838368,145183-8368,2014,181.20,2,187338
N,26,1451838370,145183-8370,2014,181.20,2,187339
N,26,1451838372,145183-8372,2014,181.20,2,187340
N,26,1451838374,145183-8374,2014,181.20,2,187341
N,26,1451838376,145183-8376,2014,181.20,2,187342
N,26,1451839005,145183-9005,2014,211.80,2,187343
N,26,1451839010,145183-9010,2014,211.80,2,187344
N,26,1451839015,145183-9015,2014,211.80,2,187345
N,26,1451839020,145183-9020,2014,211.80,2,187346
N,26,1451839025,145183-9025,2014,211.80,2,187347
N,26,1451839030,145183-9030,2014,181.80,2,187348
N,26,1451839035,145183-9035,2014,211.80,2,187349
N,26,1451839040,145183-9040,2014,181.80,2,187350
N,26,1451839045,145183-9045,2014,211.80,2,187351
N,26,1451839050,145183-9050,2014,211.80,2,187352
N,26,1451839055,145183-9055,2014,211.80,2,187353
N,26,1451839060,145183-9060,2014,211.80,2,187354
N,26,1451839065,145183-9065,2014,211.80,2,187355
N,26,1451839070,145183-9070,2014,211.80,2,187356
N,26,1451839075,145183-9075,2014,211.80,2,187357
N,26,1451839080,145183-9080,2014,211.80,2,187358
N,26,1451839085,145183-9085,2014,211.80,2,187359
N,26,1451839090,145183-9090,2014,181.80,2,187360
N,26,1451839095,145183-9095,2014,181.80,2,187361
N,26,1451839100,145183-9100,2014,211.80,2,187362
N,26,1451839105,145183-9105,2014,211.80,2,187363
N,26,1451839110,145183-9110,2014,211.80,2,187364
N,26,1451839115,145183-9115,2014,211.80,2,187365
N,26,1451839120,145183-9120,2014,211.80,2,187366
N,26,1451839125,145183-9125,2014,211.80,2,187367
N,26,1451839130,145183-9130,2014,181.80,2,187368
N,26,1451839135,145183-9135,2014,211.80,2,187369
N,26,1451839140,145183-9140,2014,211.80,2,187370
N,26,1451839145,145183-9145,2014,181.80,2,187371
N,26,1451839150,145183-9150,2014,211.80,2,187372
N,26,1451839155,145183-9155,2014,181.80,2,187373
N,26,1451839160,145183-9160,2014,211.80,2,187374
N,26,1451839165,145183-9165,2014,181.80,2,187375
N,26,1451839170,145183-9170,2014,211.80,2,187376
N,26,1451839175,145183-9175,2014,211.80,2,187377
N,26,1451839180,145183-9180,2014,181.80,2,187378
N,26,1451839185,145183-9185,2014,211.80,2,187379
N,26,1451839190,145183-9190,2014,211.80,2,187380
N,26,1451839195,145183-9195,2014,211.80,2,187381
N,26,1451839200,145183-9200,2014,181.80,2,187382
N,26,1451839205,145183-9205,2014,181.80,2,187383
N,26,1451839210,145183-9210,2014,211.80,2,187384
N,26,1451839215,145183-9215,2014,211.80,2,187385
N,26,1451839220,145183-9220,2014,211.80,2,187386
N,26,1451839225,145183-9225,2014,211.80,2,187387
N,26,1451839230,145183-9230,2014,211.80,2,187388
N,26,1451839235,145183-9235,2014,211.80,2,187389
N,26,1451839240,145183-9240,2014,211.80,2,187390
N,26,1451839245,145183-9245,2014,211.80,2,187391
N,26,1451839250,145183-9250,2014,211.80,2,187392
N,26,1451839255,145183-9255,2014,211.80,2,187393
N,26,1451839260,145183-9260,2014,211.80,2,187394
N,26,1451839265,145183-9265,2014,211.80,2,187395
N,26,1451839270,145183-9270,2014,211.80,2,187396
N,26,1451839275,145183-9275,2014,211.80,2,187397
N,26,1451839280,145183-9280,2014,211.80,2,187398
N,26,1451839285,145183-9285,2014,211.80,2,187399
N,26,1451839290,145183-9290,2014,211.80,2,187400
N,26,1451839295,145183-9295,2014,211.80,2,187401
N,26,1451839300,145183-9300,2014,211.80,2,187402
N,26,1451839305,145183-9305,2014,211.80,2,187403
N,26,1451839310,145183-9310,2014,211.80,2,187404
N,26,1451839315,145183-9315,2014,211.80,2,187405
N,26,1451839320,145183-9320,2014,211.80,2,187406
N,26,1451839325,145183-9325,2014,211.80,2,187407
N,26,1451839330,145183-9330,2014,211.80,2,187408
N,26,1451839335,145183-9335,2014,211.80,2,187409
N,26,1451839340,145183-9340,2014,211.80,2,187410
N,26,1451839345,145183-9345,2014,211.80,2,187411
N,26,1451839350,145183-9350,2014,211.80,2,187412
N,26,1451839355,145183-9355,2014,211.80,2,187413
N,26,1451840005,145184-0005,2014,181.80,2,187414
N,26,1451840010,145184-0010,2014,211.80,2,187415
N,26,1451840015,145184-0015,2014,211.80,2,187416
N,26,1451840020,145184-0020,2014,211.80,2,187417
N,26,1451840025,145184-0025,2014,211.80,2,187418
N,26,1451840030,145184-0030,2014,211.80,2,187419
N,26,1451840035,145184-0035,2014,211.80,2,187420
N,26,1451840040,145184-0040,2014,211.80,2,187421
N,26,1451840045,145184-0045,2014,211.80,2,187422
N,26,1451840050,145184-0050,2014,211.80,2,187423
N,26,1451840055,145184-0055,2014,211.80,2,187424
N,26,1451840060,145184-0060,2014,211.80,2,187425
N,26,1451840065,145184-0065,2014,211.80,2,187426
N,26,1451840070,145184-0070,2014,211.80,2,187427
N,26,1451840075,145184-0075,2014,211.80,2,187428
N,26,1451840080,145184-0080,2014,211.80,2,187429
N,26,1451840085,145184-0085,2014,211.80,2,187430
N,26,1451840090,145184-0090,2014,211.80,2,187431
N,26,1451840095,145184-0095,2014,211.80,2,187432
N,26,1451840100,145184-0100,2014,211.80,2,187433
N,26,1451840105,145184-0105,2014,211.80,2,187434
N,26,1451840110,145184-0110,2014,211.80,2,187435
N,26,1451840115,145184-0115,2014,211.80,2,187436
N,26,1451840120,145184-0120,2014,211.80,2,187437
N,26,1451840125,145184-0125,2014,211.80,2,187438
N,26,1451840130,145184-0130,2014,211.80,2,187439
N,26,1451840135,145184-0135,2014,211.80,2,187440
N,26,1451840140,145184-0140,2014,151.80,1,187441
N,26,1451840145,145184-0145,2014,211.80,2,187442
N,26,1451840150,145184-0150,2014,211.80,2,187443
N,26,1451840155,145184-0155,2014,211.80,2,187444
N,26,1451840160,145184-0160,2014,181.80,2,187445
N,26,1451840165,145184-0165,2014,211.80,2,187446
N,26,1451840170,145184-0170,2014,211.80,2,187447
N,26,1451840175,145184-0175,2014,211.80,2,187448
N,26,1451840180,145184-0180,2014,211.80,2,187449
N,26,1451840185,145184-0185,2014,211.80,2,187450
N,26,1451840190,145184-0190,2014,211.80,2,187451
N,26,1451840195,145184-0195,2014,211.80,2,187452
N,26,1451840200,145184-0200,2014,211.80,2,187453
N,26,1451840205,145184-0205,2014,211.80,2,187454
N,26,1451840210,145184-0210,2014,211.80,2,187455
N,26,1451840215,145184-0215,2014,211.80,2,187456
N,26,1451840220,145184-0220,2014,211.80,2,187457
N,26,1451840225,145184-0225,2014,211.80,2,187458
N,26,1451840230,145184-0230,2014,211.80,2,187459
N,26,1451840235,145184-0235,2014,181.80,2,187460
N,26,1451840240,145184-0240,2014,211.80,2,187461
N,26,1451840245,145184-0245,2014,211.80,2,187462
N,26,1451840250,145184-0250,2014,211.80,2,187463
N,26,1451840255,145184-0255,2014,211.80,2,187464
N,26,1451840260,145184-0260,2014,211.80,2,187465
N,26,1451840265,145184-0265,2014,211.80,2,187466
N,26,1451840270,145184-0270,2014,211.80,2,187467
N,26,1451840275,145184-0275,2014,211.80,2,187468
N,26,1451840280,145184-0280,2014,211.80,2,187469
N,26,1451840285,145184-0285,2014,211.80,2,187470
N,26,1451840290,145184-0290,2014,211.80,2,187471
N,26,1451840295,145184-0295,2014,211.80,2,187472
N,26,1451840300,145184-0300,2014,211.80,2,187473
N,26,1451840305,145184-0305,2014,211.80,2,187474
N,26,1451840310,145184-0310,2014,211.80,2,187475
N,26,1451843032,145184-3032,2014,193.80,2,187476
N,26,1451843034,145184-3034,2014,193.80,2,187477
N,26,1451843036,145184-3036,2014,193.80,2,187478
N,26,1451843038,145184-3038,2014,193.80,2,187479
N,26,1451843040,145184-3040,2014,193.80,2,187480
N,26,1451843042,145184-3042,2014,193.80,2,187481
N,26,1451843044,145184-3044,2014,193.80,2,187482
N,26,1451843046,145184-3046,2014,193.80,2,187483
N,26,1451843048,145184-3048,2014,193.80,2,187484
N,26,1451843050,145184-3050,2014,193.80,2,187485
N,26,1451843052,145184-3052,2014,193.80,2,187486
N,26,1451843054,145184-3054,2014,193.80,2,187487
N,26,1451843056,145184-3056,2014,193.80,2,187488
N,26,1451843058,145184-3058,2014,193.80,2,187489
N,26,1451843060,145184-3060,2014,193.80,2,187490
N,26,1451843062,145184-3062,2014,172.38,2,187491
N,26,1451843064,145184-3064,2014,172.38,2,187492
N,26,1451843066,145184-3066,2014,172.38,2,187493
N,26,1451843068,145184-3068,2014,172.38,2,187494
N,26,1451843070,145184-3070,2014,172.38,2,187495
N,26,1451843072,145184-3072,2014,172.38,2,187496
N,26,1451843074,145184-3074,2014,172.38,2,187497
N,26,1451843076,145184-3076,2014,172.38,2,187498
N,26,1451843078,145184-3078,2014,172.38,2,187499
N,26,1451843080,145184-3080,2014,172.38,2,187500
N,26,1451843082,145184-3082,2014,172.38,2,187501
N,26,1451843084,145184-3084,2014,172.38,2,187502
N,26,1451843086,145184-3086,2014,172.38,2,187503
N,26,1451843088,145184-3088,2014,172.38,2,187504
N,26,1451843090,145184-3090,2014,172.38,2,187505
N,26,1451843092,145184-3092,2014,172.38,2,187506
N,26,1451843094,145184-3094,2014,172.38,2,187507
N,26,1451843096,145184-3096,2014,172.38,2,187508
N,26,1451843098,145184-3098,2014,172.38,2,187509
N,26,1451843100,145184-3100,2014,172.38,2,187510
N,26,1451843102,145184-3102,2014,172.38,2,187511
N,26,1451843104,145184-3104,2014,172.38,2,187512
N,26,1451843106,145184-3106,2014,172.38,2,187513
N,26,1451843108,145184-3108,2014,172.38,2,187514
N,26,1451843110,145184-3110,2014,172.38,2,187515
N,26,1451843112,145184-3112,2014,172.38,2,187516
N,26,1451843114,145184-3114,2014,172.38,2,187517
N,26,1451843116,145184-3116,2014,172.38,2,187518
N,26,1451843118,145184-3118,2014,172.38,2,187519
N,26,1451843120,145184-3120,2014,172.38,2,187520
N,26,1451843122,145184-3122,2014,172.38,2,187521
N,26,1451843124,145184-3124,2014,172.38,2,187522
N,26,1451843126,145184-3126,2014,172.38,2,187523
N,26,1451843128,145184-3128,2014,172.38,2,187524
N,26,1451843130,145184-3130,2014,172.38,2,187525
N,26,1451843132,145184-3132,2014,172.38,2,187526
N,26,1451843134,145184-3134,2014,172.38,2,187527
N,26,1451843136,145184-3136,2014,172.38,2,187528
N,26,1451843138,145184-3138,2014,172.38,2,187529
N,26,1451843140,145184-3140,2014,172.38,2,187530
N,26,1451843142,145184-3142,2014,172.38,2,187531
N,26,1451843144,145184-3144,2014,172.38,2,187532
N,26,1451843146,145184-3146,2014,172.38,2,187533
N,26,1451843148,145184-3148,2014,172.38,2,187534
N,26,1451843150,145184-3150,2014,172.38,2,187535
N,26,1451843152,145184-3152,2014,172.38,2,187536
N,26,1451843154,145184-3154,2014,172.38,2,187537
N,26,1451843156,145184-3156,2014,172.38,2,187538
N,26,1451843158,145184-3158,2014,172.38,2,187539
N,26,1451843160,145184-3160,2014,172.38,2,187540
N,26,1451843162,145184-3162,2014,172.38,2,187541
N,26,1451843164,145184-3164,2014,172.38,2,187542
N,26,1451843166,145184-3166,2014,172.38,2,187543
N,26,1451843168,145184-3168,2014,172.38,2,187544
N,26,1451843170,145184-3170,2014,172.38,2,187545
N,26,1451843172,145184-3172,2014,172.38,2,187546
N,26,1451843174,145184-3174,2014,172.38,2,187547
N,26,1451843176,145184-3176,2014,172.38,2,187548
N,26,1451843178,145184-3178,2014,172.38,2,187549
N,26,1451843180,145184-3180,2014,172.38,2,187550
N,26,1451843182,145184-3182,2014,172.38,2,187551
N,26,1451843184,145184-3184,2014,172.38,2,187552
N,26,1451843186,145184-3186,2014,172.38,2,187553
N,26,1451843188,145184-3188,2014,172.38,2,187554
N,26,1451843190,145184-3190,2014,172.38,2,187555
N,26,1451843192,145184-3192,2014,172.38,2,187556
N,26,1451843194,145184-3194,2014,172.38,2,187557
N,26,1451843196,145184-3196,2014,172.38,2,187558
N,26,1451843198,145184-3198,2014,172.38,2,187559
N,26,1451843200,145184-3200,2014,172.38,2,187560
N,26,1451843202,145184-3202,2014,172.38,2,187561
N,26,1451843204,145184-3204,2014,172.38,2,187562
N,26,1451843206,145184-3206,2014,172.38,2,187563
N,26,1451843208,145184-3208,2014,172.38,2,187564
N,26,1451843210,145184-3210,2014,172.38,2,187565
N,26,1451843212,145184-3212,2014,172.38,2,187566
N,26,1451843214,145184-3214,2014,172.38,2,187567
N,26,1451843216,145184-3216,2014,172.38,2,187568
N,26,1451843218,145184-3218,2014,172.38,2,187569
N,26,1451843220,145184-3220,2014,172.38,2,187570
N,26,1451843222,145184-3222,2014,172.38,2,187571
N,26,1451843224,145184-3224,2014,172.38,2,187572
N,26,1451843226,145184-3226,2014,172.38,2,187573
N,26,1451843228,145184-3228,2014,172.38,2,187574
N,26,1451843230,145184-3230,2014,172.38,2,187575
N,26,1451843232,145184-3232,2014,172.38,2,187576
N,26,1451843234,145184-3234,2014,172.38,2,187577
N,26,1451843236,145184-3236,2014,172.38,2,187578
N,26,1451843238,145184-3238,2014,172.38,2,187579
N,26,1451843240,145184-3240,2014,172.38,2,187580
N,26,1451843242,145184-3242,2014,172.38,2,187581
N,26,1451843244,145184-3244,2014,172.38,2,187582
N,26,1451843246,145184-3246,2014,172.38,2,187583
N,26,1451843248,145184-3248,2014,172.38,2,187584
N,26,1451843250,145184-3250,2014,172.38,2,187585
N,26,1451843252,145184-3252,2014,172.38,2,187586
N,26,1451843254,145184-3254,2014,172.38,2,187587
N,26,1451843256,145184-3256,2014,172.38,2,187588
N,26,1451843258,145184-3258,2014,172.38,2,187589
N,26,1451843260,145184-3260,2014,172.38,2,187590
N,26,1451843262,145184-3262,2014,172.38,2,187591
N,26,1451843264,145184-3264,2014,172.38,2,187592
N,26,1451843266,145184-3266,2014,172.38,2,187593
N,26,1451843268,145184-3268,2014,172.38,2,187594
N,26,1451843270,145184-3270,2014,172.38,2,187595
N,26,1451843272,145184-3272,2014,172.38,2,187596
N,26,1451843274,145184-3274,2014,172.38,2,187597
N,26,1451843276,145184-3276,2014,172.38,2,187598
N,26,1451843278,145184-3278,2014,172.38,2,187599
N,26,1451843280,145184-3280,2014,172.38,2,187600
N,26,1451843282,145184-3282,2014,172.38,2,187601
N,26,1451843284,145184-3284,2014,172.38,2,187602
N,26,1451843286,145184-3286,2014,172.38,2,187603
N,26,1451843288,145184-3288,2014,172.38,2,187604
N,26,1451843290,145184-3290,2014,172.38,2,187605
N,26,1451843292,145184-3292,2014,172.38,2,187606
N,26,1451843294,145184-3294,2014,172.38,2,187607
N,26,1451843296,145184-3296,2014,172.38,2,187608
N,26,1451843298,145184-3298,2014,172.38,2,187609
N,26,1451843300,145184-3300,2014,172.38,2,187610
N,26,1451843302,145184-3302,2014,172.38,2,187611
N,26,1451843304,145184-3304,2014,172.38,2,187612
N,26,1451843306,145184-3306,2014,172.38,2,187613
N,26,1451843308,145184-3308,2014,172.38,2,187614
N,26,1451843310,145184-3310,2014,172.38,2,187615
N,26,1451843312,145184-3312,2014,172.38,2,187616
N,26,1451843314,145184-3314,2014,172.38,2,187617
N,26,1451843316,145184-3316,2014,172.38,2,187618
N,26,1451843318,145184-3318,2014,172.38,2,187619
N,26,1451843320,145184-3320,2014,172.38,2,187620
N,26,1451843322,145184-3322,2014,172.38,2,187621
N,26,1451843324,145184-3324,2014,172.38,2,187622
N,26,1451843326,145184-3326,2014,172.38,2,187623
N,26,1451843328,145184-3328,2014,172.38,2,187624
N,26,1451843330,145184-3330,2014,172.38,2,187625
N,26,1451843332,145184-3332,2014,172.38,2,187626
N,26,1451843334,145184-3334,2014,172.38,2,187627
N,26,1451843336,145184-3336,2014,172.38,2,187628
N,26,1451843338,145184-3338,2014,172.38,2,187629
N,26,1451843340,145184-3340,2014,172.38,2,187630
N,26,1451843342,145184-3342,2014,172.38,2,187631
N,26,1451843344,145184-3344,2014,172.38,2,187632
N,26,1451843346,145184-3346,2014,172.38,2,187633
N,26,1451843348,145184-3348,2014,172.38,2,187634
N,26,1451843350,145184-3350,2014,172.38,2,187635
N,26,1451843352,145184-3352,2014,172.38,2,187636
N,26,1451843354,145184-3354,2014,172.38,2,187637
N,26,1451843356,145184-3356,2014,172.38,2,187638
N,26,1451843358,145184-3358,2014,172.38,2,187639
N,26,1451843360,145184-3360,2014,172.38,2,187640
N,26,1451843362,145184-3362,2014,172.38,2,187641
N,26,1451843364,145184-3364,2014,172.38,2,187642
N,26,1451843366,145184-3366,2014,172.38,2,187643
N,26,1451843368,145184-3368,2014,172.38,2,187644
N,26,1451843370,145184-3370,2014,172.38,2,187645
N,26,1451843372,145184-3372,2014,172.38,2,187646
N,26,1451843374,145184-3374,2014,172.38,2,187647
N,26,1451843376,145184-3376,2014,172.38,2,187648
N,26,1451843378,145184-3378,2014,172.38,2,187649
N,26,1451843380,145184-3380,2014,172.38,2,187650
N,26,1451843382,145184-3382,2014,172.38,2,187651
N,26,1451843384,145184-3384,2014,172.38,2,187652
N,26,1451843386,145184-3386,2014,172.38,2,187653
N,26,1451843388,145184-3388,2014,172.38,2,187654
N,26,1451843390,145184-3390,2014,172.38,2,187655
N,26,1451843392,145184-3392,2014,172.38,2,187656
N,26,1451843394,145184-3394,2014,172.38,2,187657
N,26,1451843396,145184-3396,2014,172.38,2,187658
N,26,1451843398,145184-3398,2014,172.38,2,187659
N,26,1451843400,145184-3400,2014,172.38,2,187660
N,26,1451843402,145184-3402,2014,172.38,2,187661
N,26,1451843404,145184-3404,2014,172.38,2,187662
N,26,1451843406,145184-3406,2014,172.38,2,187663
N,26,1451843408,145184-3408,2014,172.38,2,187664
N,26,1451843410,145184-3410,2014,172.38,2,187665
N,26,1451843412,145184-3412,2014,172.38,2,187666
N,26,1451843414,145184-3414,2014,172.38,2,187667
N,26,1451843416,145184-3416,2014,172.38,2,187668
N,26,1451843418,145184-3418,2014,172.38,2,187669
N,26,1451843420,145184-3420,2014,172.38,2,187670
N,26,1451843422,145184-3422,2014,172.38,2,187671
N,26,1451843424,145184-3424,2014,172.38,2,187672
N,26,1451843426,145184-3426,2014,172.38,2,187673
N,26,1451843428,145184-3428,2014,172.38,2,187674
N,26,1451843430,145184-3430,2014,172.38,2,187675
N,26,1451843432,145184-3432,2014,172.38,2,187676
N,26,1451843434,145184-3434,2014,172.38,2,187677
N,26,1451843436,145184-3436,2014,172.38,2,187678
N,26,1451843438,145184-3438,2014,172.38,2,187679
N,26,1451843440,145184-3440,2014,172.38,2,187680
N,26,1451843442,145184-3442,2014,172.38,2,187681
N,26,1451843444,145184-3444,2014,172.38,2,187682
N,26,1451843446,145184-3446,2014,172.38,2,187683
N,26,1451843448,145184-3448,2014,172.38,2,187684
N,26,1451843450,145184-3450,2014,172.38,2,187685
N,26,1451843452,145184-3452,2014,172.38,2,187686
N,26,1451843454,145184-3454,2014,172.38,2,187687
N,26,1451843456,145184-3456,2014,172.38,2,187688
N,26,1451843458,145184-3458,2014,172.38,2,187689
N,26,1451843460,145184-3460,2014,172.38,2,187690
N,26,1451843462,145184-3462,2014,172.38,2,187691
N,26,1451843464,145184-3464,2014,172.38,2,187692
N,26,1451843466,145184-3466,2014,172.38,2,187693
N,26,1451843468,145184-3468,2014,172.38,2,187694
N,26,1451843470,145184-3470,2014,172.38,2,187695
N,26,1451843472,145184-3472,2014,172.38,2,187696
N,26,1451843474,145184-3474,2014,172.38,2,187697
N,26,1451843476,145184-3476,2014,172.38,2,187698
N,26,1451843478,145184-3478,2014,172.38,2,187699
N,26,1451843480,145184-3480,2014,172.38,2,187700
N,26,1451843482,145184-3482,2014,172.38,2,187701
N,26,1451843484,145184-3484,2014,172.38,2,187702
N,26,1451843486,145184-3486,2014,172.38,2,187703
N,26,1451843488,145184-3488,2014,172.38,2,187704
N,26,1451843490,145184-3490,2014,172.38,2,187705
N,26,1451843492,145184-3492,2014,172.38,2,187706
N,26,1451843494,145184-3494,2014,172.38,2,187707
N,26,1451843496,145184-3496,2014,172.38,2,187708
N,26,1451843498,145184-3498,2014,172.38,2,187709
N,26,1451843500,145184-3500,2014,172.38,2,187710
N,26,1451843502,145184-3502,2014,172.38,2,187711
N,26,1451843504,145184-3504,2014,172.38,2,187712
N,26,1451843506,145184-3506,2014,172.38,2,187713
N,26,1451843508,145184-3508,2014,172.38,2,187714
N,26,1451843510,145184-3510,2014,172.38,2,187715
N,26,1451843512,145184-3512,2014,172.38,2,187716
N,26,1451843514,145184-3514,2014,172.38,2,187717
N,26,1451843516,145184-3516,2014,172.38,2,187718
N,26,1451843518,145184-3518,2014,172.38,2,187719
N,26,1451843520,145184-3520,2014,172.38,2,187720
N,26,1451843522,145184-3522,2014,172.38,2,187721
N,26,1451843524,145184-3524,2014,172.38,2,187722
N,26,1451843526,145184-3526,2014,172.38,2,187723
N,26,1451843528,145184-3528,2014,172.38,2,187724
N,26,1451843530,145184-3530,2014,172.38,2,187725
N,26,1451843532,145184-3532,2014,172.38,2,187726
N,26,1451843534,145184-3534,2014,172.38,2,187727
N,26,1451843536,145184-3536,2014,172.38,2,187728
N,26,1451843538,145184-3538,2014,172.38,2,187729
N,26,1451843540,145184-3540,2014,172.38,2,187730
N,26,1451843542,145184-3542,2014,172.38,2,187731
N,26,1451843544,145184-3544,2014,172.38,2,187732
N,26,1451843546,145184-3546,2014,172.38,2,187733
N,26,1451843548,145184-3548,2014,172.38,2,187734
N,26,1451843550,145184-3550,2014,172.38,2,187735
N,26,1451843552,145184-3552,2014,172.38,2,187736
N,26,1451843554,145184-3554,2014,172.38,2,187737
N,26,1451843556,145184-3556,2014,172.38,2,187738
N,26,1451843558,145184-3558,2014,172.38,2,187739
N,26,1451843560,145184-3560,2014,172.38,2,187740
N,26,1451843562,145184-3562,2014,172.38,2,187741
N,26,1451843564,145184-3564,2014,172.38,2,187742
N,26,1451843566,145184-3566,2014,172.38,2,187743
N,26,1451843568,145184-3568,2014,172.38,2,187744
N,26,1451843570,145184-3570,2014,172.38,2,187745
N,26,1451843572,145184-3572,2014,172.38,2,187746
N,26,1451843574,145184-3574,2014,172.38,2,187747
N,26,1451843576,145184-3576,2014,172.38,2,187748
N,26,1451843578,145184-3578,2014,172.38,2,187749
N,26,1451860000,145186-0000,2014,172.20,1,187750
N,26,1451890000,145189-0000,2014,177.60,1,187751
N,26,1451900000,145190-0000,2014,126.60,1,187752
N,26,1451910000,145191-0000,2014,104.40,1,187753
N,26,1451920000,145192-0000,2014,181.80,2,187754
N,26,1451920010,145192-0010,2014,102.60,1,187755
N,26,1451930000,145193-0000,2014,138.00,1,187756
N,26,1451930010,145193-0010,2014,61.20,1,187757
N,26,1451940000,145194-0000,2014,65.40,1,187758
N,26,1451940010,145194-0010,2014,237.60,1,187759
N,26,1451960000,145196-0000,2014,181.80,2,187760
N,26,1451960010,145196-0010,2014,181.80,2,187761
N,26,1451970000,145197-0000,2014,181.80,2,187762
N,26,1451980000,145198-0000,2014,19.80,1,187763
N,26,1451990000,145199-0000,2014,87.00,1,187764
N,26,1452000000,145200-0000,2014,144.60,1,187765
N,26,1452010000,145201-0000,2014,129.60,1,187766
N,26,1452020000,145202-0000,2014,301.20,1,187767
N,26,1452030000,145203-0000,2014,405.60,1,187768
N,26,1452040005,145204-0005,2014,301.80,1,187769
N,26,1452060000,145206-0000,2014,247.20,1,187770
N,26,1452080000,145208-0000,2014,117.60,1,187771
N,26,1452090000,145209-0000,2014,27.60,1,187772
N,26,1452100000,145210-0000,2014,156.60,1,187773
N,26,1452110000,145211-0000,2014,164.40,1,187774
N,26,1452120000,145212-0000,2014,200.40,2,187775
N,26,1452130000,145213-0000,2014,200.40,2,187776
N,26,1452140000,145214-0000,2014,171.00,2,187777
N,26,1452140500,145214-0500,2014,181.80,2,187778
N,26,1452150000,145215-0000,2014,181.80,2,187779
N,26,1452160000,145216-0000,2014,342.00,2,187780
N,26,1452170000,145217-0000,2014,151.80,1,187781
N,26,1452180000,145218-0000,2014,214.20,1,187782
N,26,1452190000,145219-0000,2014,181.80,2,187783
N,26,1452200000,145220-0000,2014,281.40,1,187784
N,26,1452210000,145221-0000,2014,55.20,1,187785
N,26,1452220000,145222-0000,2014,162.00,1,187786
N,26,1452240000,145224-0000,2014,578.40,1,187787
N,26,1452290000,145229-0000,2014,1683.00,1,187788
N,26,1452310000,145231-0000,2014,353.40,1,187789
N,26,1452310500,145231-0500,2014,561.60,1,187790
N,26,1452320000,145232-0000,2014,484.80,1,187791
N,26,1452340000,145234-0000,2014,97.80,1,187792
N,26,1452350000,145235-0000,2014,186.60,1,187793
N,26,1452360000,145236-0000,2014,627.00,1,187794
N,26,1452360020,145236-0020,2014,109.20,1,187795
N,26,1452360100,145236-0100,2014,211.80,2,187796
N,26,1452400000,145240-0000,2014,241.80,2,187797
N,26,1452430000,145243-0000,2014,190.80,1,187798
N,26,1452440000,145244-0000,2014,469.20,1,187799
N,26,1452460000,145246-0000,2014,50.40,1,187800
N,26,1452470000,145247-0000,2014,65.40,1,187801
N,26,1452480000,145248-0000,2014,94.20,1,187802
N,26,1452490000,145249-0000,2014,22.80,1,187803
N,26,1452510000,145251-0000,2014,181.80,2,187804
N,26,1452520000,145252-0000,2014,171.00,2,187805
N,26,1452530000,145253-0000,2014,181.80,2,187806
N,26,1452540000,145254-0000,2014,200.40,2,187807
N,26,1452550000,145255-0000,2014,211.80,2,187808
N,26,1452560000,145256-0000,2014,211.80,2,187809
N,26,1452560050,145256-0050,2014,181.80,2,187810
N,26,1452570000,145257-0000,2014,3.00,1,187811
N,26,1452580000,145258-0000,2014,211.80,2,187812
N,26,1452590000,145259-0000,2014,181.80,2,187813
N,26,1452600000,145260-0000,2014,181.80,2,187814
N,26,1452610000,145261-0000,2014,181.80,2,187815
N,26,1452620000,145262-0000,2014,200.40,2,187816
N,26,1452630000,145263-0000,2014,181.80,2,187817
N,26,1452640000,145264-0000,2014,211.80,2,187818
N,26,1452650000,145265-0000,2014,181.80,2,187819
N,26,1452660000,145266-0000,2014,303.60,1,187820
N,26,1452670000,145267-0000,2014,181.80,2,187821
N,26,1452680000,145268-0000,2014,181.80,2,187822
N,26,1452690000,145269-0000,2014,200.40,2,187823
N,26,1452710000,145271-0000,2014,181.80,2,187824
N,26,1452720000,145272-0000,2014,211.80,2,187825
N,26,1452740000,145274-0000,2014,181.80,2,187826
N,26,1452760000,145276-0000,2014,122.40,1,187827
N,26,1452770000,145277-0000,2014,556.80,1,187828
N,26,1452800000,145280-0000,2014,211.80,2,187829
N,26,1452800010,145280-0010,2014,211.80,2,187830
N,26,1452810000,145281-0000,2014,211.80,2,187831
N,26,1452830000,145283-0000,2014,211.80,2,187832
N,26,1452840000,145284-0000,2014,181.80,2,187833
N,26,1452850000,145285-0000,2014,211.80,2,187834
N,26,1452860000,145286-0000,2014,211.80,2,187835
N,26,1452870000,145287-0000,2014,211.80,2,187836
N,26,1452880000,145288-0000,2014,211.80,2,187837
N,26,1452890000,145289-0000,2014,181.80,2,187838
N,26,1452900000,145290-0000,2014,211.80,2,187839
N,26,1452910000,145291-0000,2014,88.80,1,187840
N,26,1452920000,145292-0000,2014,336.60,1,187841
N,26,1452950000,145295-0000,2014,65.40,1,187842
N,26,1452960000,145296-0000,2014,66.00,1,187843
N,26,1452970000,145297-0000,2014,186.60,1,187844
N,26,1452980005,145298-0005,2014,181.80,2,187845
N,26,1453010000,145301-0000,2014,181.80,2,187846
N,26,1453020000,145302-0000,2014,181.80,2,187847
N,26,1453030000,145303-0000,2014,211.80,2,187848
N,26,1453040000,145304-0000,2014,211.80,2,187849
N,26,1453050000,145305-0000,2014,213.00,1,187850
N,26,1453070000,145307-0000,2014,31.80,1,187851
N,26,1453090000,145309-0000,2014,303.60,1,187852
N,26,1453110000,145311-0000,2014,70.80,1,187853
N,26,1453120000,145312-0000,2014,181.80,2,187854
N,26,1453130000,145313-0000,2014,211.80,2,187855
N,26,1453140000,145314-0000,2014,181.80,2,187856
N,26,1453150000,145315-0000,2014,211.80,2,187857
N,26,1453160000,145316-0000,2014,211.80,2,187858
N,26,1453170000,145317-0000,2014,211.80,2,187859
N,26,1453180000,145318-0000,2014,181.80,2,187860
N,26,1453190100,145319-0100,2014,211.80,2,187861
N,26,1453210000,145321-0000,2014,211.80,2,187862
N,26,1453220000,145322-0000,2014,211.80,2,187863
N,26,1453230000,145323-0000,2014,211.80,2,187864
N,26,1453240000,145324-0000,2014,211.80,2,187865
N,26,1453250000,145325-0000,2014,211.80,2,187866
N,26,1453260000,145326-0000,2014,211.80,2,187867
N,26,1453270000,145327-0000,2014,211.80,2,187868
N,26,1453280000,145328-0000,2014,181.80,2,187869
N,26,1453290000,145329-0000,2014,211.80,2,187870
N,26,1453300000,145330-0000,2014,151.80,1,187871
N,26,1453310000,145331-0000,2014,181.80,2,187872
N,26,1453320000,145332-0000,2014,181.80,2,187873
N,26,1453330000,145333-0000,2014,211.80,2,187874
N,26,1453360000,145336-0000,2014,301.20,1,187875
N,26,1453370000,145337-0000,2014,256.20,1,187876
N,26,1453380000,145338-0000,2014,349.20,1,187877
N,26,1453390000,145339-0000,2014,195.60,1,187878
N,26,1453400000,145340-0000,2014,180.60,1,187879
N,26,1453400050,145340-0050,2014,57.00,1,187880
N,26,1453410000,145341-0000,2014,211.80,2,187881
N,26,1453420000,145342-0000,2014,139.80,1,187882
N,26,1453460000,145346-0000,2014,241.80,2,187883
N,26,1453470000,145347-0000,2014,211.80,2,187884
N,26,1453470010,145347-0010,2014,211.80,2,187885
N,26,1453490000,145349-0000,2014,211.80,2,187886
N,26,1453520000,145352-0000,2014,211.80,2,187887
N,26,1453520010,145352-0010,2014,211.80,2,187888
N,26,1453520020,145352-0020,2014,211.80,2,187889
N,26,1453520050,145352-0050,2014,211.80,2,187890
N,26,1453530010,145353-0010,2014,211.80,2,187891
N,26,1453530020,145353-0020,2014,241.80,2,187892
N,26,1453550000,145355-0000,2014,211.80,2,187893
N,26,1453560000,145356-0000,2014,211.80,2,187894
N,26,1453560100,145356-0100,2014,181.80,2,187895
N,26,1453570000,145357-0000,2014,211.80,2,187896
N,26,1453570010,145357-0010,2014,241.80,2,187897
N,26,1453580000,145358-0000,2014,241.80,2,187898
N,26,1453590000,145359-0000,2014,181.80,2,187899
N,26,1453600000,145360-0000,2014,211.80,2,187900
N,26,1453610000,145361-0000,2014,211.80,2,187901
N,26,1453630000,145363-0000,2014,241.80,2,187902
N,26,1453640000,145364-0000,2014,241.80,2,187903
N,26,1453660000,145366-0000,2014,211.80,2,187904
N,26,1453670000,145367-0000,2014,241.80,2,187905
N,26,1453680000,145368-0000,2014,241.80,2,187906
N,26,1453710000,145371-0000,2014,228.60,1,187907
N,26,1453711000,145371-1000,2014,181.20,1,187908
N,26,1453730000,145373-0000,2014,211.80,2,187909
N,26,1453740000,145374-0000,2014,211.80,2,187910
N,26,1453770000,145377-0000,2014,211.80,2,187911
N,26,1453780000,145378-0000,2014,211.80,2,187912
N,26,1453790000,145379-0000,2014,211.80,2,187913
N,26,1453800000,145380-0000,2014,211.80,2,187914
N,26,1453820000,145382-0000,2014,219.60,1,187915
N,26,1453820050,145382-0050,2014,177.60,1,187916
N,26,1453840000,145384-0000,2014,211.80,2,187917
N,26,1453850000,145385-0000,2014,211.80,2,187918
N,26,1453860000,145386-0000,2014,211.80,2,187919
N,26,1453870000,145387-0000,2014,241.80,2,187920
N,26,1453880000,145388-0000,2014,211.80,2,187921
N,26,1453890000,145389-0000,2014,241.80,2,187922
N,26,1453900000,145390-0000,2014,211.80,2,187923
N,26,1453920000,145392-0000,2014,211.80,2,187924
N,26,1453930000,145393-0000,2014,211.80,2,187925
N,26,1453940000,145394-0000,2014,211.80,2,187926
N,26,1453960000,145396-0000,2014,241.80,2,187927
N,26,1453970000,145397-0000,2014,211.80,2,187928
N,26,1453980000,145398-0000,2014,211.80,2,187929
N,26,1453990000,145399-0000,2014,211.80,2,187930
N,26,1454000000,145400-0000,2014,241.80,2,187931
N,26,1454010000,145401-0000,2014,211.80,2,187932
N,26,1454020000,145402-0000,2014,211.80,2,187933
N,26,1454030000,145403-0000,2014,211.80,2,187934
N,26,1454040000,145404-0000,2014,211.80,2,187935
N,26,1454050000,145405-0000,2014,211.80,2,187936
N,26,1454060000,145406-0000,2014,241.80,2,187937
N,26,1454070000,145407-0000,2014,211.80,2,187938
N,26,1454090000,145409-0000,2014,362.40,2,187939
N,26,1454100000,145410-0000,2014,211.80,2,187940
N,26,1454120000,145412-0000,2014,211.80,2,187941
N,26,1454130000,145413-0000,2014,211.80,2,187942
N,26,1454140000,145414-0000,2014,211.80,2,187943
N,26,1454150000,145415-0000,2014,211.80,2,187944
N,26,1454160000,145416-0000,2014,181.80,2,187945
N,26,1454170000,145417-0000,2014,211.80,2,187946
N,26,1454180000,145418-0000,2014,211.80,2,187947
N,26,1454190000,145419-0000,2014,211.80,2,187948
N,26,1454200000,145420-0000,2014,211.80,2,187949
N,26,1454210000,145421-0000,2014,211.80,2,187950
N,26,1454220000,145422-0000,2014,211.80,2,187951
N,26,1454230000,145423-0000,2014,211.80,2,187952
N,26,1454240000,145424-0000,2014,211.80,2,187953
N,26,1454250000,145425-0000,2014,211.80,2,187954
N,26,1454260000,145426-0000,2014,211.80,2,187955
N,26,1454270000,145427-0000,2014,211.80,2,187956
N,26,1454270100,145427-0100,2014,181.80,2,187957
N,26,1454280000,145428-0000,2014,181.80,2,187958
N,26,1454290000,145429-0000,2014,211.80,2,187959
N,26,1454300000,145430-0000,2014,211.80,2,187960
N,26,1454310000,145431-0000,2014,211.80,2,187961
N,26,1454320000,145432-0000,2014,211.80,2,187962
N,26,1454330000,145433-0000,2014,211.80,2,187963
N,26,1454340000,145434-0000,2014,211.80,2,187964
N,26,1454350000,145435-0000,2014,211.80,2,187965
N,26,1454360000,145436-0000,2014,211.80,2,187966
N,26,1454370000,145437-0000,2014,211.80,2,187967
N,26,1454380000,145438-0000,2014,211.80,2,187968
N,26,1454390000,145439-0000,2014,211.80,2,187969
N,26,1454400000,145440-0000,2014,211.80,2,187970
N,26,1454410000,145441-0000,2014,211.80,2,187971
N,26,1454420000,145442-0000,2014,211.80,2,187972
N,26,1454430000,145443-0000,2014,211.80,2,187973
N,26,1454440000,145444-0000,2014,211.80,2,187974
N,26,1454450000,145445-0000,2014,211.80,2,187975
N,26,1454460000,145446-0000,2014,211.80,2,187976
N,26,1454470000,145447-0000,2014,211.80,2,187977
N,26,1454480000,145448-0000,2014,211.80,2,187978
N,26,1454490000,145449-0000,2014,211.80,2,187979
N,26,1454500000,145450-0000,2014,211.80,2,187980
N,26,1454510000,145451-0000,2014,211.80,2,187981
N,26,1454520000,145452-0000,2014,211.80,2,187982
N,26,1454530000,145453-0000,2014,211.80,2,187983
N,26,1454540000,145454-0000,2014,211.80,2,187984
N,26,1454550000,145455-0000,2014,211.80,2,187985
N,26,1454560000,145456-0000,2014,211.80,2,187986
N,26,1454570000,145457-0000,2014,211.80,2,187987
N,26,1454580000,145458-0000,2014,211.80,2,187988
N,26,1454590000,145459-0000,2014,211.80,2,187989
N,26,1454600000,145460-0000,2014,211.80,2,187990
N,26,1454610000,145461-0000,2014,181.80,2,187991
N,26,1454620000,145462-0000,2014,211.80,2,187992
N,26,1454630000,145463-0000,2014,211.80,2,187993
N,26,1454640000,145464-0000,2014,211.80,2,187994
N,26,1454650000,145465-0000,2014,181.80,2,187995
N,26,1454660000,145466-0000,2014,211.80,2,187996
N,26,1454670000,145467-0000,2014,211.80,2,187997
N,26,1454680000,145468-0000,2014,211.80,2,187998
N,26,1454690000,145469-0000,2014,211.80,2,187999
N,26,1454700000,145470-0000,2014,181.80,2,188000
N,26,1454710000,145471-0000,2014,211.80,2,188001
N,26,1454720000,145472-0000,2014,181.80,2,188002
N,26,1454730000,145473-0000,2014,211.80,2,188003
N,26,1454740000,145474-0000,2014,211.80,2,188004
N,26,1454750000,145475-0000,2014,211.80,2,188005
N,26,1454760000,145476-0000,2014,211.80,2,188006
N,26,1454770000,145477-0000,2014,181.80,2,188007
N,26,1454780000,145478-0000,2014,211.80,2,188008
N,26,1454790000,145479-0000,2014,211.80,2,188009
N,26,1454800000,145480-0000,2014,211.80,2,188010
N,26,1454810000,145481-0000,2014,211.80,2,188011
N,26,1454820000,145482-0000,2014,211.80,2,188012
N,26,1454830000,145483-0000,2014,181.80,2,188013
N,26,1454840000,145484-0000,2014,211.80,2,188014
N,26,1454850000,145485-0000,2014,211.80,2,188015
N,26,1454860000,145486-0000,2014,211.80,2,188016
N,26,1454870000,145487-0000,2014,211.80,2,188017
N,26,1454880000,145488-0000,2014,211.80,2,188018
N,26,1454890000,145489-0000,2014,211.80,2,188019
N,26,1454900000,145490-0000,2014,181.80,2,188020
N,26,1454910000,145491-0000,2014,211.80,2,188021
N,26,1454920000,145492-0000,2014,211.80,2,188022
N,26,1454930000,145493-0000,2014,211.80,2,188023
N,26,1454940000,145494-0000,2014,211.80,2,188024
N,26,1454950000,145495-0000,2014,363.60,2,188025
N,26,1454960000,145496-0000,2014,211.80,2,188026
N,26,1454970000,145497-0000,2014,211.80,2,188027
N,26,1454980000,145498-0000,2014,211.80,2,188028
N,26,1454990000,145499-0000,2014,211.80,2,188029
N,26,1455000000,145500-0000,2014,211.80,2,188030
N,26,1455010000,145501-0000,2014,211.80,2,188031
N,26,1455020000,145502-0000,2014,211.80,2,188032
N,26,1455030000,145503-0000,2014,211.80,2,188033
N,26,1455030020,145503-0020,2014,211.80,2,188034
N,26,1455040000,145504-0000,2014,211.80,2,188035
N,26,1455050000,145505-0000,2014,211.80,2,188036
N,26,1455060000,145506-0000,2014,211.80,2,188037
N,26,1455070000,145507-0000,2014,211.80,2,188038
N,26,1455080000,145508-0000,2014,211.80,2,188039
N,26,1455090000,145509-0000,2014,211.80,2,188040
N,26,1455100000,145510-0000,2014,181.80,2,188041
N,26,1455110000,145511-0000,2014,211.80,2,188042
N,26,1455120000,145512-0000,2014,211.80,2,188043
N,26,1455130000,145513-0000,2014,211.80,2,188044
N,26,1455140000,145514-0000,2014,181.80,2,188045
N,26,1455150000,145515-0000,2014,211.80,2,188046
N,26,1455160000,145516-0000,2014,363.60,2,188047
N,26,1455170000,145517-0000,2014,181.80,2,188048
N,26,1455180000,145518-0000,2014,211.80,2,188049
N,26,1455190000,145519-0000,2014,211.80,2,188050
N,26,1455200000,145520-0000,2014,211.80,2,188051
N,26,1455210000,145521-0000,2014,211.80,2,188052
N,26,1455220000,145522-0000,2014,211.80,2,188053
N,26,1455240000,145524-0000,2014,198.00,1,188054
N,26,1455250000,145525-0000,2014,151.80,1,188055
N,26,1455260000,145526-0000,2014,151.80,1,188056
N,26,1455270000,145527-0000,2014,151.80,1,188057
N,26,1455290000,145529-0000,2014,151.80,1,188058
N,26,1455300000,145530-0000,2014,211.80,2,188059
N,26,1455310000,145531-0000,2014,211.80,2,188060
N,26,1455320000,145532-0000,2014,211.80,2,188061
N,26,1455330000,145533-0000,2014,211.80,2,188062
N,26,1455330010,145533-0010,2014,181.80,2,188063
N,26,1455340100,145534-0100,2014,724.80,2,188064
N,26,1455350000,145535-0000,2014,724.80,2,188065
N,26,1455350050,145535-0050,2014,724.80,2,188066
N,26,1455360000,145536-0000,2014,211.80,2,188067
N,26,1455370000,145537-0000,2014,211.80,2,188068
N,26,1455380000,145538-0000,2014,211.80,2,188069
N,26,1455390000,145539-0000,2014,211.80,2,188070
N,26,1455400000,145540-0000,2014,211.80,2,188071
N,26,1455410000,145541-0000,2014,211.80,2,188072
N,26,1455420000,145542-0000,2014,211.80,2,188073
N,26,1455430000,145543-0000,2014,211.80,2,188074
N,26,1455440000,145544-0000,2014,211.80,2,188075
N,26,1455450000,145545-0000,2014,211.80,2,188076
N,26,1455460000,145546-0000,2014,211.80,2,188077
N,26,1455470000,145547-0000,2014,211.80,2,188078
N,26,1455480000,145548-0000,2014,211.80,2,188079
N,26,1455490000,145549-0000,2014,211.80,2,188080
N,26,1455500000,145550-0000,2014,211.80,2,188081
N,26,1455510000,145551-0000,2014,211.80,2,188082
N,26,1455520000,145552-0000,2014,211.80,2,188083
N,26,1455530000,145553-0000,2014,211.80,2,188084
N,26,1455540000,145554-0000,2014,211.80,2,188085
N,26,1455550000,145555-0000,2014,211.80,2,188086
N,26,1455560000,145556-0000,2014,211.80,2,188087
N,26,1455570000,145557-0000,2014,211.80,2,188088
N,26,1455580000,145558-0000,2014,211.80,2,188089
N,26,1455590000,145559-0000,2014,211.80,2,188090
N,26,1455600000,145560-0000,2014,211.80,2,188091
N,26,1455610000,145561-0000,2014,211.80,2,188092
N,26,1455620000,145562-0000,2014,211.80,2,188093
N,26,1455630000,145563-0000,2014,211.80,2,188094
N,26,1455640000,145564-0000,2014,211.80,2,188095
N,26,1455650000,145565-0000,2014,211.80,2,188096
N,26,1455660000,145566-0000,2014,211.80,2,188097
N,26,1455670000,145567-0000,2014,211.80,2,188098
N,26,1455680000,145568-0000,2014,133.80,1,188099
N,26,1455690000,145569-0000,2014,211.80,2,188100
N,26,1455700000,145570-0000,2014,211.80,2,188101
N,26,1455710000,145571-0000,2014,211.80,2,188102
N,26,1455720000,145572-0000,2014,211.80,2,188103
N,26,1455730000,145573-0000,2014,211.80,2,188104
N,26,1455740000,145574-0000,2014,211.80,2,188105
N,26,1455750000,145575-0000,2014,211.80,2,188106
N,26,1455760000,145576-0000,2014,241.80,2,188107
N,26,1455770000,145577-0000,2014,211.80,2,188108
N,26,1455780000,145578-0000,2014,211.80,2,188109
N,26,1455790000,145579-0000,2014,211.80,2,188110
N,26,1455800000,145580-0000,2014,211.80,2,188111
N,26,1455810000,145581-0000,2014,211.80,2,188112
N,26,1455840000,145584-0000,2014,211.80,2,188113
N,26,1455850000,145585-0000,2014,211.80,2,188114
N,26,1455860000,145586-0000,2014,211.80,2,188115
N,26,1455870000,145587-0000,2014,211.80,2,188116
N,26,1455880000,145588-0000,2014,211.80,2,188117
N,26,1455890000,145589-0000,2014,211.80,2,188118
N,26,1455900000,145590-0000,2014,211.80,2,188119
N,26,1455910000,145591-0000,2014,241.80,2,188120
N,26,1455920000,145592-0000,2014,211.80,2,188121
N,26,1455930000,145593-0000,2014,211.80,2,188122
N,26,1455940000,145594-0000,2014,211.80,2,188123
N,26,1455950000,145595-0000,2014,211.80,2,188124
N,26,1455960000,145596-0000,2014,211.80,2,188125
N,26,1455970000,145597-0000,2014,211.80,2,188126
N,26,1455990000,145599-0000,2014,211.80,2,188127
N,26,1456000000,145600-0000,2014,211.80,2,188128
N,26,1456010000,145601-0000,2014,211.80,2,188129
N,26,1456020000,145602-0000,2014,211.80,2,188130
N,26,1456030000,145603-0000,2014,211.80,2,188131
N,26,1456040000,145604-0000,2014,241.80,2,188132
N,26,1456050000,145605-0000,2014,241.80,2,188133
N,26,1456080000,145608-0000,2014,241.80,2,188134
N,26,1456090000,145609-0000,2014,241.80,2,188135
N,26,1456100000,145610-0000,2014,211.80,2,188136
N,26,1456110000,145611-0000,2014,241.80,2,188137
N,26,1456120000,145612-0000,2014,211.80,2,188138
N,26,1456130000,145613-0000,2014,211.80,2,188139
N,26,1456140000,145614-0000,2014,211.80,2,188140
N,26,1456150000,145615-0000,2014,241.80,2,188141
N,26,1456170000,145617-0000,2014,211.80,2,188142
N,26,1456180000,145618-0000,2014,211.80,2,188143
N,26,1456190000,145619-0000,2014,211.80,2,188144
N,26,1456200000,145620-0000,2014,211.80,2,188145
N,26,1456210000,145621-0000,2014,211.80,2,188146
N,26,1456220000,145622-0000,2014,211.80,2,188147
N,26,1456230000,145623-0000,2014,211.80,2,188148
N,26,1456240000,145624-0000,2014,211.80,2,188149
N,26,1456250000,145625-0000,2014,211.80,2,188150
N,26,1456260000,145626-0000,2014,211.80,2,188151
N,26,1456270000,145627-0000,2014,211.80,2,188152
N,26,1456280000,145628-0000,2014,211.80,2,188153
N,26,1456290000,145629-0000,2014,211.80,2,188154
N,26,1456300000,145630-0000,2014,211.80,2,188155
N,26,1456310000,145631-0000,2014,211.80,2,188156
N,26,1456320000,145632-0000,2014,211.80,2,188157
N,26,1456330000,145633-0000,2014,211.80,2,188158
N,26,1456340000,145634-0000,2014,211.80,2,188159
N,26,1456350000,145635-0000,2014,211.80,2,188160
N,26,1456360000,145636-0000,2014,211.80,2,188161
N,26,1456370000,145637-0000,2014,211.80,2,188162
N,26,1456380000,145638-0000,2014,211.80,2,188163
N,26,1456390000,145639-0000,2014,211.80,2,188164
N,26,1456420000,145642-0000,2014,471.00,1,188165
N,26,1456440000,145644-0000,2014,211.80,2,188166
N,26,1456450000,145645-0000,2014,211.80,2,188167
N,26,1456460000,145646-0000,2014,211.80,2,188168
N,26,1456470000,145647-0000,2014,211.80,2,188169
N,26,1456480000,145648-0000,2014,211.80,2,188170
N,26,1456490000,145649-0000,2014,211.80,2,188171
N,26,1456500000,145650-0000,2014,211.80,2,188172
N,26,1456510000,145651-0000,2014,211.80,2,188173
N,26,1456520000,145652-0000,2014,211.80,2,188174
N,26,1456530000,145653-0000,2014,211.80,2,188175
N,26,1456540000,145654-0000,2014,211.80,2,188176
N,26,1456550000,145655-0000,2014,211.80,2,188177
N,26,1456560000,145656-0000,2014,211.80,2,188178
N,26,1456570000,145657-0000,2014,211.80,2,188179
N,26,1456580000,145658-0000,2014,211.80,2,188180
N,26,1456590000,145659-0000,2014,211.80,2,188181
N,26,1456600000,145660-0000,2014,211.80,2,188182
N,26,1456610000,145661-0000,2014,211.80,2,188183
N,26,1456620000,145662-0000,2014,211.80,2,188184
N,26,1456630000,145663-0000,2014,211.80,2,188185
N,26,1456640000,145664-0000,2014,211.80,2,188186
N,26,1456650000,145665-0000,2014,211.80,2,188187
N,26,1456660000,145666-0000,2014,211.80,2,188188
N,26,1456690000,145669-0000,2014,211.80,2,188189
N,26,1456700000,145670-0000,2014,211.80,2,188190
N,26,1456710000,145671-0000,2014,211.80,2,188191
N,26,1456720000,145672-0000,2014,211.80,2,188192
N,26,1456730000,145673-0000,2014,211.80,2,188193
N,26,1456740000,145674-0000,2014,211.80,2,188194
N,26,1456750000,145675-0000,2014,211.80,2,188195
N,26,1456760000,145676-0000,2014,211.80,2,188196
N,26,1456770000,145677-0000,2014,211.80,2,188197
N,26,1456780000,145678-0000,2014,211.80,2,188198
N,26,1456790000,145679-0000,2014,211.80,2,188199
N,26,1456800000,145680-0000,2014,211.80,2,188200
N,26,1456810000,145681-0000,2014,211.80,2,188201
N,26,1456820000,145682-0000,2014,211.80,2,188202
N,26,1456830000,145683-0000,2014,211.80,2,188203
N,26,1456840000,145684-0000,2014,211.80,2,188204
N,26,1456850000,145685-0000,2014,211.80,2,188205
N,26,1456860000,145686-0000,2014,211.80,2,188206
N,26,1456870000,145687-0000,2014,211.80,2,188207
N,26,1456880000,145688-0000,2014,211.80,2,188208
N,26,1456890000,145689-0000,2014,153.60,1,188209
N,26,1456900000,145690-0000,2014,211.80,2,188210
N,26,1456910000,145691-0000,2014,211.80,2,188211
N,26,1456920000,145692-0000,2014,211.80,2,188212
N,26,1456930000,145693-0000,2014,211.80,2,188213
N,26,1456940010,145694-0010,2014,211.80,2,188214
N,26,1456950000,145695-0000,2014,211.80,2,188215
N,26,1456960000,145696-0000,2014,211.80,2,188216
N,26,1456970000,145697-0000,2014,211.80,2,188217
N,26,1456980000,145698-0000,2014,211.80,2,188218
N,26,1456990000,145699-0000,2014,211.80,2,188219
N,26,1457000000,145700-0000,2014,211.80,2,188220
N,26,1457010000,145701-0000,2014,211.80,2,188221
N,26,1457020000,145702-0000,2014,211.80,2,188222
N,26,1457030000,145703-0000,2014,211.80,2,188223
N,26,1457040000,145704-0000,2014,211.80,2,188224
N,26,1457050000,145705-0000,2014,211.80,2,188225
N,26,1457060000,145706-0000,2014,211.80,2,188226
N,26,1457070000,145707-0000,2014,211.80,2,188227
N,26,1457080000,145708-0000,2014,211.80,2,188228
N,26,1457090000,145709-0000,2014,211.80,2,188229
N,26,1457100000,145710-0000,2014,211.80,2,188230
N,26,1457110000,145711-0000,2014,211.80,2,188231
N,26,1457120000,145712-0000,2014,211.80,2,188232
N,26,1457160000,145716-0000,2014,211.80,2,188233
N,26,1457160020,145716-0020,2014,211.80,2,188234
N,26,1457170000,145717-0000,2014,211.80,2,188235
N,26,1457180000,145718-0000,2014,211.80,2,188236
N,26,1457190000,145719-0000,2014,211.80,2,188237
N,26,1457200000,145720-0000,2014,211.80,2,188238
N,26,1457210000,145721-0000,2014,211.80,2,188239
N,26,1457220000,145722-0000,2014,211.80,2,188240
N,26,1457230000,145723-0000,2014,211.80,2,188241
N,26,1457240000,145724-0000,2014,211.80,2,188242
N,26,1457250000,145725-0000,2014,211.80,2,188243
N,26,1457260000,145726-0000,2014,211.80,2,188244
N,26,1457270000,145727-0000,2014,211.80,2,188245
N,26,1457280000,145728-0000,2014,211.80,2,188246
N,26,1457290000,145729-0000,2014,211.80,2,188247
N,26,1457300000,145730-0000,2014,211.80,2,188248
N,26,1457310000,145731-0000,2014,211.80,2,188249
N,26,1457320000,145732-0000,2014,211.80,2,188250
N,26,1457330000,145733-0000,2014,211.80,2,188251
N,26,1457340000,145734-0000,2014,211.80,2,188252
N,26,1457350000,145735-0000,2014,181.80,2,188253
N,26,1457360000,145736-0000,2014,211.80,2,188254
N,26,1457370000,145737-0000,2014,211.80,2,188255
N,26,1457380000,145738-0000,2014,211.80,2,188256
N,26,1457390000,145739-0000,2014,211.80,2,188257
N,26,1457400000,145740-0000,2014,211.80,2,188258
N,26,1457400500,145740-0500,2014,211.80,2,188259
N,26,1457410000,145741-0000,2014,211.80,2,188260
N,26,1457420000,145742-0000,2014,363.60,2,188261
N,26,1457430000,145743-0000,2014,211.80,2,188262
N,26,1457440000,145744-0000,2014,211.80,2,188263
N,26,1457440500,145744-0500,2014,211.80,2,188264
N,26,1457450000,145745-0000,2014,393.60,2,188265
N,26,1457460000,145746-0000,2014,211.80,2,188266
N,26,1457470000,145747-0000,2014,181.80,2,188267
N,26,1457480000,145748-0000,2014,211.80,2,188268
N,26,1457490000,145749-0000,2014,181.80,2,188269
N,26,1457500000,145750-0000,2014,211.80,2,188270
N,26,1457510000,145751-0000,2014,211.80,2,188271
N,26,1457520000,145752-0000,2014,211.80,2,188272
N,26,1457530000,145753-0000,2014,211.80,2,188273
N,26,1457540000,145754-0000,2014,211.80,2,188274
N,26,1457550000,145755-0000,2014,211.80,2,188275
N,26,1457560000,145756-0000,2014,211.80,2,188276
N,26,1457570000,145757-0000,2014,211.80,2,188277
N,26,1457580000,145758-0000,2014,211.80,2,188278
N,26,1457590000,145759-0000,2014,211.80,2,188279
N,26,1457600000,145760-0000,2014,211.80,2,188280
N,26,1457610000,145761-0000,2014,211.80,2,188281
N,26,1457620000,145762-0000,2014,211.80,2,188282
N,26,1457630000,145763-0000,2014,211.80,2,188283
N,26,1457640000,145764-0000,2014,211.80,2,188284
N,26,1457650000,145765-0000,2014,211.80,2,188285
N,26,1457660000,145766-0000,2014,363.60,2,188286
N,26,1457670000,145767-0000,2014,211.80,2,188287
N,26,1457680000,145768-0000,2014,211.80,2,188288
N,26,1457690000,145769-0000,2014,211.80,2,188289
N,26,1457700000,145770-0000,2014,211.80,2,188290
N,26,1457710000,145771-0000,2014,181.80,2,188291
N,26,1457720000,145772-0000,2014,181.80,2,188292
N,26,1457730000,145773-0000,2014,211.80,2,188293
N,26,1457740000,145774-0000,2014,211.80,2,188294
N,26,1457750000,145775-0000,2014,211.80,2,188295
N,26,1457760000,145776-0000,2014,211.80,2,188296
N,26,1457770000,145777-0000,2014,211.80,2,188297
N,26,1457780000,145778-0000,2014,211.80,2,188298
N,26,1457790000,145779-0000,2014,211.80,2,188299
N,26,1457800000,145780-0000,2014,211.80,2,188300
N,26,1457810000,145781-0000,2014,211.80,2,188301
N,26,1457820000,145782-0000,2014,211.80,2,188302
N,26,1457830000,145783-0000,2014,211.80,2,188303
N,26,1457840000,145784-0000,2014,211.80,2,188304
N,26,1457850000,145785-0000,2014,211.80,2,188305
N,26,1457860000,145786-0000,2014,211.80,2,188306
N,26,1457870000,145787-0000,2014,211.80,2,188307
N,26,1457880000,145788-0000,2014,211.80,2,188308
N,26,1457890000,145789-0000,2014,211.80,2,188309
N,26,1457900000,145790-0000,2014,211.80,2,188310
N,26,1457910000,145791-0000,2014,181.80,2,188311
N,26,1457920000,145792-0000,2014,211.80,2,188312
N,26,1457930000,145793-0000,2014,211.80,2,188313
N,26,1457940000,145794-0000,2014,181.80,2,188314
N,26,1457950000,145795-0000,2014,181.80,2,188315
N,26,1457960000,145796-0000,2014,211.80,2,188316
N,26,1457970000,145797-0000,2014,181.80,2,188317
N,26,1457980000,145798-0000,2014,211.80,2,188318
N,26,1457990000,145799-0000,2014,211.80,2,188319
N,26,1458000000,145800-0000,2014,211.80,2,188320
N,26,1458010000,145801-0000,2014,211.80,2,188321
N,26,1458020000,145802-0000,2014,211.80,2,188322
N,26,1458030000,145803-0000,2014,211.80,2,188323
N,26,1458040000,145804-0000,2014,211.80,2,188324
N,26,1458050000,145805-0000,2014,211.80,2,188325
N,26,1458060000,145806-0000,2014,211.80,2,188326
N,26,1458070000,145807-0000,2014,211.80,2,188327
N,26,1458080000,145808-0000,2014,211.80,2,188328
N,26,1458090000,145809-0000,2014,211.80,2,188329
N,26,1458100000,145810-0000,2014,211.80,2,188330
N,26,1458110000,145811-0000,2014,211.80,2,188331
N,26,1458120000,145812-0000,2014,211.80,2,188332
N,26,1458130000,145813-0000,2014,211.80,2,188333
N,26,1458140000,145814-0000,2014,211.80,2,188334
N,26,1458150000,145815-0000,2014,211.80,2,188335
N,26,1458160000,145816-0000,2014,211.80,2,188336
N,26,1458170000,145817-0000,2014,211.80,2,188337
N,26,1458180000,145818-0000,2014,211.80,2,188338
N,26,1458190000,145819-0000,2014,181.80,2,188339
N,26,1458200000,145820-0000,2014,211.80,2,188340
N,26,1458210000,145821-0000,2014,211.80,2,188341
N,26,1458220000,145822-0000,2014,211.80,2,188342
N,26,1458230000,145823-0000,2014,211.80,2,188343
N,26,1458240000,145824-0000,2014,211.80,2,188344
N,26,1458250000,145825-0000,2014,211.80,2,188345
N,26,1458260000,145826-0000,2014,211.80,2,188346
N,26,1458270000,145827-0000,2014,211.80,2,188347
N,26,1458280000,145828-0000,2014,211.80,2,188348
N,26,1458290000,145829-0000,2014,211.80,2,188349
N,26,1458300000,145830-0000,2014,211.80,2,188350
N,26,1458310000,145831-0000,2014,211.80,2,188351
N,26,1458340000,145834-0000,2014,211.80,2,188352
N,26,1458350000,145835-0000,2014,211.80,2,188353
N,26,1458360000,145836-0000,2014,211.80,2,188354
N,26,1458370000,145837-0000,2014,211.80,2,188355
N,26,1458380000,145838-0000,2014,211.80,2,188356
N,26,1458390000,145839-0000,2014,211.80,2,188357
N,26,1458410000,145841-0000,2014,229.20,1,188358
N,26,1458420000,145842-0000,2014,361.80,1,188359
N,26,1458430000,145843-0000,2014,1513.20,1,188360
N,26,1458460000,145846-0000,2014,117.60,1,188361
N,26,1458470000,145847-0000,2014,206.40,1,188362
N,26,1458480000,145848-0000,2014,100.20,1,188363
N,26,1458490000,145849-0000,2014,234.60,1,188364
N,26,1458510000,145851-0000,2014,118.80,1,188365
N,26,1458520000,145852-0000,2014,193.80,1,188366
N,26,1458530000,145853-0000,2014,475.20,1,188367
N,26,1458610000,145861-0000,2014,211.80,2,188368
N,26,1458620000,145862-0000,2014,211.80,2,188369
N,26,1458630000,145863-0000,2014,211.80,2,188370
N,26,1458640000,145864-0000,2014,211.80,2,188371
N,26,1458650000,145865-0000,2014,211.80,2,188372
N,26,1458660000,145866-0000,2014,211.80,2,188373
N,26,1458670000,145867-0000,2014,211.80,2,188374
N,26,1458680000,145868-0000,2014,211.80,2,188375
N,26,1458690000,145869-0000,2014,211.80,2,188376
N,26,1458700000,145870-0000,2014,211.80,2,188377
N,26,1458890010,145889-0010,2014,303.60,1,188378
N,26,1458900000,145890-0000,2014,181.80,2,188379
N,26,1458910000,145891-0000,2014,181.80,2,188380
N,26,1458920000,145892-0000,2014,211.80,2,188381
N,26,1458930000,145893-0000,2014,181.80,2,188382
N,26,1458930500,145893-0500,2014,211.80,2,188383
N,26,1458940000,145894-0000,2014,505.80,1,188384
N,26,1459010000,145901-0000,2014,615.60,1,188385
N,26,1459030000,145903-0000,2014,172.20,1,188386
N,26,1459040000,145904-0000,2014,211.80,2,188387
N,26,1459050000,145905-0000,2014,181.80,2,188388
N,26,1459060000,145906-0000,2014,181.80,2,188389
N,26,1459070000,145907-0000,2014,181.80,2,188390
N,26,1459080000,145908-0000,2014,45.00,1,188391
N,26,1459090000,145909-0000,2014,25.20,1,188392
N,26,1459100000,145910-0000,2014,118.80,1,188393
N,26,1459110010,145911-0010,2014,136.80,1,188394
N,26,1459140000,145914-0000,2014,276.00,1,188395
N,26,1459150000,145915-0000,2014,181.80,2,188396
N,26,1459160010,145916-0010,2014,181.80,2,188397
N,26,1459160020,145916-0020,2014,211.80,2,188398
N,26,1459180000,145918-0000,2014,46.80,1,188399
N,26,1459190000,145919-0000,2014,181.80,2,188400
N,26,1459200000,145920-0000,2014,211.80,2,188401
N,26,1459210000,145921-0000,2014,211.80,2,188402
N,26,1459220000,145922-0000,2014,265.20,1,188403
N,26,1459230000,145923-0000,2014,69.60,1,188404
N,26,1459240000,145924-0000,2014,142.20,1,188405
N,26,1459250000,145925-0000,2014,303.60,1,188406
N,26,1459260000,145926-0000,2014,112.80,1,188407
N,26,1459290000,145929-0000,2014,211.80,2,188408
N,26,1459300000,145930-0000,2014,181.80,2,188409
N,26,1459310000,145931-0000,2014,181.80,2,188410
N,26,1459320000,145932-0000,2014,181.80,2,188411
N,26,1459340000,145934-0000,2014,181.80,2,188412
N,26,1459370000,145937-0000,2014,211.80,2,188413
N,26,1459380000,145938-0000,2014,363.60,2,188414
N,26,1459390000,145939-0000,2014,211.80,2,188415
N,26,1459420000,145942-0000,2014,241.80,2,188416
N,26,1459440000,145944-0000,2014,211.80,2,188417
N,26,1459450000,145945-0000,2014,211.80,2,188418
N,26,1459460000,145946-0000,2014,211.80,2,188419
N,26,1459470000,145947-0000,2014,211.80,2,188420
N,26,1459470010,145947-0010,2014,211.80,2,188421
N,26,1459480010,145948-0010,2014,241.80,2,188422
N,26,1459490000,145949-0000,2014,211.80,2,188423
N,26,1459500000,145950-0000,2014,211.80,2,188424
N,26,1459510000,145951-0000,2014,211.80,2,188425
N,26,1459520000,145952-0000,2014,211.80,2,188426
N,26,1459530000,145953-0000,2014,241.80,2,188427
N,26,1459540000,145954-0000,2014,211.80,2,188428
N,26,1459550000,145955-0000,2014,211.80,2,188429
N,26,1459560000,145956-0000,2014,211.80,2,188430
N,26,1459570000,145957-0000,2014,453.60,2,188431
N,26,1459600000,145960-0000,2014,575.40,2,188432
N,26,1459610000,145961-0000,2014,211.80,2,188433
N,26,1459620000,145962-0000,2014,211.80,2,188434
N,26,1459630000,145963-0000,2014,211.80,2,188435
N,26,1459640000,145964-0000,2014,211.80,2,188436
N,26,1459670000,145967-0000,2014,181.20,1,188437
N,26,1459680000,145968-0000,2014,211.80,2,188438
N,26,1459700000,145970-0000,2014,211.80,2,188439
N,26,1459710000,145971-0000,2014,211.80,2,188440
N,26,1459720000,145972-0000,2014,211.80,2,188441
N,26,1459730000,145973-0000,2014,211.80,2,188442
N,26,1459740000,145974-0000,2014,211.80,2,188443
N,26,1459750000,145975-0000,2014,211.80,2,188444
N,26,1459760000,145976-0000,2014,211.80,2,188445
N,26,1459770000,145977-0000,2014,211.80,2,188446
N,26,1459780000,145978-0000,2014,211.80,2,188447
N,26,1459790000,145979-0000,2014,211.80,2,188448
N,26,1459800000,145980-0000,2014,211.80,2,188449
N,26,1459810000,145981-0000,2014,211.80,2,188450
N,26,1459820000,145982-0000,2014,211.80,2,188451
N,26,1459830000,145983-0000,2014,211.80,2,188452
N,26,1459840000,145984-0000,2014,211.80,2,188453
N,26,1459850000,145985-0000,2014,211.80,2,188454
N,26,1459860000,145986-0000,2014,211.80,2,188455
N,26,1459870000,145987-0000,2014,211.80,2,188456
N,26,1459880000,145988-0000,2014,211.80,2,188457
N,26,1459910000,145991-0000,2014,549.00,1,188458
N,26,1459920000,145992-0000,2014,691.20,1,188459
N,26,1459930000,145993-0000,2014,561.60,1,188460
N,26,1459940000,145994-0000,2014,130.80,1,188461
N,26,1459950000,145995-0000,2014,106.20,1,188462
N,26,1459960000,145996-0000,2014,106.80,1,188463
N,26,1459970000,145997-0000,2014,174.60,1,188464
N,26,1459980000,145998-0000,2014,236.40,1,188465
N,26,1459990000,145999-0000,2014,287.40,1,188466
N,26,1460000000,146000-0000,2014,227.40,1,188467
N,26,1460010000,146001-0000,2014,273.00,1,188468
N,26,1460020000,146002-0000,2014,206.40,1,188469
N,26,1460050000,146005-0000,2014,247.20,1,188470
N,26,1460060000,146006-0000,2014,201.00,1,188471
N,26,1460080000,146008-0000,2014,211.80,2,188472
N,26,1460090000,146009-0000,2014,211.80,2,188473
N,26,1460100000,146010-0000,2014,211.80,2,188474
N,26,1460110000,146011-0000,2014,211.80,2,188475
N,26,1460120000,146012-0000,2014,211.80,2,188476
N,26,1460130000,146013-0000,2014,211.80,2,188477
N,26,1460140000,146014-0000,2014,211.80,2,188478
N,26,1460150000,146015-0000,2014,211.80,2,188479
N,26,1460160000,146016-0000,2014,211.80,2,188480
N,26,1460170000,146017-0000,2014,211.80,2,188481
N,26,1460180000,146018-0000,2014,211.80,2,188482
N,26,1460190000,146019-0000,2014,211.80,2,188483
N,26,1460200000,146020-0000,2014,241.80,2,188484
N,26,1460210000,146021-0000,2014,211.80,2,188485
N,26,1460220000,146022-0000,2014,211.80,2,188486
N,26,1460230000,146023-0000,2014,211.80,2,188487
N,26,1460240000,146024-0000,2014,211.80,2,188488
N,26,1460260000,146026-0000,2014,211.80,2,188489
N,26,1460270000,146027-0000,2014,211.80,2,188490
N,26,1460310000,146031-0000,2014,181.80,2,188491
N,26,1460310500,146031-0500,2014,181.80,2,188492
N,26,1460360100,146036-0100,2014,4.20,1,188493
N,26,1460360300,146036-0300,2014,3696.00,1,188494
N,26,1460360350,146036-0350,2014,7522.20,1,188495
N,26,1460360450,146036-0450,2014,2014.74,1,188496
N,26,1460360700,146036-0700,2014,7348.32,1,188497
N,26,1460361030,146036-1030,2014,967.26,1,188498
N,26,1460361070,146036-1070,2014,827.40,1,188499
N,26,1460361080,146036-1080,2014,715.26,1,188500
N,26,1460361085,146036-1085,2014,403.20,1,188501
N,26,1460361090,146036-1090,2014,530.88,1,188502
N,26,1460361100,146036-1100,2014,790.44,1,188503
N,26,1460361130,146036-1130,2014,11935.20,1,188504
N,26,1460361135,146036-1135,2014,923.58,1,188505
N,26,1460361175,146036-1175,2014,535.08,1,188506
N,26,1460361200,146036-1200,2014,796.74,1,188507
N,26,1460361225,146036-1225,2014,678.30,1,188508
N,26,1460361260,146036-1260,2014,952.56,1,188509
N,26,1460361275,146036-1275,2014,574.14,1,188510
N,26,1460361290,146036-1290,2014,1599.60,1,188511
N,26,1460361340,146036-1340,2014,496.44,1,188512
N,26,1460361350,146036-1350,2014,939.54,1,188513
N,26,1460361750,146036-1750,2014,2397.78,1,188514
N,26,1460361755,146036-1755,2014,486.36,1,188515
N,26,1460361757,146036-1757,2014,406.56,1,188516
N,26,1460361760,146036-1760,2014,1231.86,1,188517
N,26,1460361765,146036-1765,2014,412.02,1,188518
N,26,1460361770,146036-1770,2014,628.32,1,188519
N,26,1460361775,146036-1775,2014,1115.10,1,188520
N,26,1460361777,146036-1777,2014,977.76,1,188521
N,26,1460361780,146036-1780,2014,955.08,1,188522
N,26,1460361785,146036-1785,2014,727.86,1,188523
N,26,1460361790,146036-1790,2014,776.16,1,188524
N,26,1460361795,146036-1795,2014,1597.26,1,188525
N,26,1460361810,146036-1810,2014,312.48,1,188526
N,26,1460361850,146036-1850,2014,487.20,1,188527
N,26,1460362400,146036-2400,2014,5950.56,1,188528
N,26,1460363200,146036-3200,2014,5211.36,1,188529
N,26,1460364304,146036-4304,2014,769.00,2,188530
N,26,1460364306,146036-4306,2014,769.00,2,188531
N,26,1460364308,146036-4308,2014,769.00,2,188532
N,26,1460364310,146036-4310,2014,769.00,2,188533
N,26,1460364312,146036-4312,2014,769.00,2,188534
N,26,1460364314,146036-4314,2014,769.00,2,188535
N,26,1460364316,146036-4316,2014,769.00,2,188536
N,26,1460364318,146036-4318,2014,769.00,2,188537
N,26,1460364320,146036-4320,2014,769.00,2,188538
N,26,1460364322,146036-4322,2014,769.00,2,188539
N,26,1460364324,146036-4324,2014,769.00,2,188540
N,26,1460364326,146036-4326,2014,769.00,2,188541
N,26,1460364328,146036-4328,2014,769.00,2,188542
N,26,1460364330,146036-4330,2014,769.00,2,188543
N,26,1460364332,146036-4332,2014,769.00,2,188544
N,26,1460364354,146036-4354,2014,769.00,2,188545
N,26,1460364356,146036-4356,2014,769.00,2,188546
N,26,1460364358,146036-4358,2014,769.00,2,188547
N,26,1460364360,146036-4360,2014,769.00,2,188548
N,26,1460364362,146036-4362,2014,769.00,2,188549
N,26,1460364364,146036-4364,2014,769.00,2,188550
N,26,1460364366,146036-4366,2014,769.00,2,188551
N,26,1460364368,146036-4368,2014,769.00,2,188552
N,26,1460364370,146036-4370,2014,769.00,2,188553
N,26,1460364372,146036-4372,2014,769.00,2,188554
N,26,1460364374,146036-4374,2014,769.00,2,188555
N,26,1460364376,146036-4376,2014,769.00,2,188556
N,26,1460364378,146036-4378,2014,769.00,2,188557
N,26,1460364380,146036-4380,2014,769.00,2,188558
N,26,1460364382,146036-4382,2014,769.00,2,188559
N,26,1460364404,146036-4404,2014,769.00,2,188560
N,26,1460364406,146036-4406,2014,769.00,2,188561
N,26,1460364408,146036-4408,2014,769.00,2,188562
N,26,1460364410,146036-4410,2014,769.00,2,188563
N,26,1460364412,146036-4412,2014,769.00,2,188564
N,26,1460364414,146036-4414,2014,769.00,2,188565
N,26,1460364416,146036-4416,2014,769.00,2,188566
N,26,1460364418,146036-4418,2014,769.00,2,188567
N,26,1460364420,146036-4420,2014,769.00,2,188568
N,26,1460364422,146036-4422,2014,769.00,2,188569
N,26,1460364424,146036-4424,2014,769.00,2,188570
N,26,1460364426,146036-4426,2014,769.00,2,188571
N,26,1460364454,146036-4454,2014,769.00,2,188572
N,26,1460364456,146036-4456,2014,769.00,2,188573
N,26,1460364458,146036-4458,2014,769.00,2,188574
N,26,1460364460,146036-4460,2014,769.00,2,188575
N,26,1460364462,146036-4462,2014,769.00,2,188576
N,26,1460364464,146036-4464,2014,769.00,2,188577
N,26,1460364466,146036-4466,2014,769.00,2,188578
N,26,1460364468,146036-4468,2014,769.00,2,188579
N,26,1460364504,146036-4504,2014,769.00,2,188580
N,26,1460364506,146036-4506,2014,769.00,2,188581
N,26,1460364508,146036-4508,2014,769.00,2,188582
N,26,1460364510,146036-4510,2014,769.00,2,188583
N,26,1460364512,146036-4512,2014,769.00,2,188584
N,26,1460364514,146036-4514,2014,769.00,2,188585
N,26,1460364516,146036-4516,2014,769.00,2,188586
N,26,1460364518,146036-4518,2014,769.00,2,188587
N,26,1460364520,146036-4520,2014,769.00,2,188588
N,26,1460364522,146036-4522,2014,769.00,2,188589
N,26,1460364524,146036-4524,2014,769.00,2,188590
N,26,1460364526,146036-4526,2014,769.00,2,188591
N,26,1460364554,146036-4554,2014,769.00,2,188592
N,26,1460364556,146036-4556,2014,769.00,2,188593
N,26,1460364558,146036-4558,2014,769.00,2,188594
N,26,1460364560,146036-4560,2014,769.00,2,188595
N,26,1460364562,146036-4562,2014,769.00,2,188596
N,26,1460364564,146036-4564,2014,769.00,2,188597
N,26,1460364566,146036-4566,2014,769.00,2,188598
N,26,1460364568,146036-4568,2014,769.00,2,188599
N,26,1460364570,146036-4570,2014,769.00,2,188600
N,26,1460364572,146036-4572,2014,769.00,2,188601
N,26,1460364574,146036-4574,2014,769.00,2,188602
N,26,1460364576,146036-4576,2014,769.00,2,188603
N,26,1460364578,146036-4578,2014,769.00,2,188604
N,26,1460364580,146036-4580,2014,769.00,2,188605
N,26,1460364582,146036-4582,2014,769.00,2,188606
N,26,1460364604,146036-4604,2014,769.00,2,188607
N,26,1460364606,146036-4606,2014,769.00,2,188608
N,26,1460364608,146036-4608,2014,769.00,2,188609
N,26,1460364610,146036-4610,2014,769.00,2,188610
N,26,1460364612,146036-4612,2014,769.00,2,188611
N,26,1460364614,146036-4614,2014,769.00,2,188612
N,26,1460364616,146036-4616,2014,769.00,2,188613
N,26,1460364618,146036-4618,2014,769.00,2,188614
N,26,1460364620,146036-4620,2014,769.00,2,188615
N,26,1460364622,146036-4622,2014,769.00,2,188616
N,26,1460364624,146036-4624,2014,769.00,2,188617
N,26,1460364626,146036-4626,2014,769.00,2,188618
N,26,1460364628,146036-4628,2014,769.00,2,188619
N,26,1460364630,146036-4630,2014,769.00,2,188620
N,26,1460364632,146036-4632,2014,769.00,2,188621
N,26,1460364654,146036-4654,2014,769.00,2,188622
N,26,1460364656,146036-4656,2014,769.00,2,188623
N,26,1460364658,146036-4658,2014,769.00,2,188624
N,26,1460364660,146036-4660,2014,769.00,2,188625
N,26,1460364662,146036-4662,2014,769.00,2,188626
N,26,1460364664,146036-4664,2014,769.00,2,188627
N,26,1460364666,146036-4666,2014,769.00,2,188628
N,26,1460364668,146036-4668,2014,769.00,2,188629
N,26,1460364670,146036-4670,2014,769.00,2,188630
N,26,1460364672,146036-4672,2014,769.00,2,188631
N,26,1460364674,146036-4674,2014,769.00,2,188632
N,26,1460364676,146036-4676,2014,769.00,2,188633
N,26,1460364678,146036-4678,2014,769.00,2,188634
N,26,1460364680,146036-4680,2014,769.00,2,188635
N,26,1460364682,146036-4682,2014,769.00,2,188636
N,26,1460364704,146036-4704,2014,769.00,2,188637
N,26,1460364706,146036-4706,2014,769.00,2,188638
N,26,1460364708,146036-4708,2014,769.00,2,188639
N,26,1460364710,146036-4710,2014,769.00,2,188640
N,26,1460364712,146036-4712,2014,769.00,2,188641
N,26,1460364714,146036-4714,2014,769.00,2,188642
N,26,1460364716,146036-4716,2014,769.00,2,188643
N,26,1460364718,146036-4718,2014,769.00,2,188644
N,26,1460364720,146036-4720,2014,769.00,2,188645
N,26,1460364722,146036-4722,2014,769.00,2,188646
N,26,1460364724,146036-4724,2014,769.00,2,188647
N,26,1460364726,146036-4726,2014,769.00,2,188648
N,26,1460364728,146036-4728,2014,769.00,2,188649
N,26,1460364730,146036-4730,2014,769.00,2,188650
N,26,1460364732,146036-4732,2014,769.00,2,188651
N,26,1460364754,146036-4754,2014,769.00,2,188652
N,26,1460364756,146036-4756,2014,769.00,2,188653
N,26,1460364758,146036-4758,2014,769.00,2,188654
N,26,1460364760,146036-4760,2014,769.00,2,188655
N,26,1460364762,146036-4762,2014,769.00,2,188656
N,26,1460364764,146036-4764,2014,769.00,2,188657
N,26,1460364766,146036-4766,2014,769.00,2,188658
N,26,1460364768,146036-4768,2014,769.00,2,188659
N,26,1460364770,146036-4770,2014,769.00,2,188660
N,26,1460364772,146036-4772,2014,769.00,2,188661
N,26,1460364774,146036-4774,2014,769.00,2,188662
N,26,1460364776,146036-4776,2014,769.00,2,188663
N,26,1460364778,146036-4778,2014,769.00,2,188664
N,26,1460364780,146036-4780,2014,769.00,2,188665
N,26,1460364782,146036-4782,2014,769.00,2,188666
N,26,1460364804,146036-4804,2014,769.00,2,188667
N,26,1460364806,146036-4806,2014,769.00,2,188668
N,26,1460364808,146036-4808,2014,769.00,2,188669
N,26,1460364810,146036-4810,2014,769.00,2,188670
N,26,1460364812,146036-4812,2014,769.00,2,188671
N,26,1460364814,146036-4814,2014,769.00,2,188672
N,26,1460364816,146036-4816,2014,769.00,2,188673
N,26,1460364818,146036-4818,2014,769.00,2,188674
N,26,1460364820,146036-4820,2014,769.00,2,188675
N,26,1460364822,146036-4822,2014,769.00,2,188676
N,26,1460364824,146036-4824,2014,769.00,2,188677
N,26,1460364826,146036-4826,2014,769.00,2,188678
N,26,1460364854,146036-4854,2014,769.00,2,188679
N,26,1460364856,146036-4856,2014,769.00,2,188680
N,26,1460364858,146036-4858,2014,769.00,2,188681
N,26,1460364860,146036-4860,2014,769.00,2,188682
N,26,1460364862,146036-4862,2014,769.00,2,188683
N,26,1460364864,146036-4864,2014,769.00,2,188684
N,26,1460364866,146036-4866,2014,769.00,2,188685
N,26,1460364868,146036-4868,2014,769.00,2,188686
N,26,1460364870,146036-4870,2014,769.00,2,188687
N,26,1460364872,146036-4872,2014,769.00,2,188688
N,26,1460364874,146036-4874,2014,769.00,2,188689
N,26,1460364876,146036-4876,2014,769.00,2,188690
N,26,1460364904,146036-4904,2014,769.00,2,188691
N,26,1460364906,146036-4906,2014,769.00,2,188692
N,26,1460364908,146036-4908,2014,769.00,2,188693
N,26,1460364910,146036-4910,2014,769.00,2,188694
N,26,1460364912,146036-4912,2014,769.00,2,188695
N,26,1460364914,146036-4914,2014,769.00,2,188696
N,26,1460364916,146036-4916,2014,769.00,2,188697
N,26,1460364918,146036-4918,2014,769.00,2,188698
N,26,1460364920,146036-4920,2014,769.00,2,188699
N,26,1460364922,146036-4922,2014,769.00,2,188700
N,26,1460364924,146036-4924,2014,769.00,2,188701
N,26,1460364926,146036-4926,2014,769.00,2,188702
N,26,1460364954,146036-4954,2014,769.00,2,188703
N,26,1460364956,146036-4956,2014,769.00,2,188704
N,26,1460364958,146036-4958,2014,769.00,2,188705
N,26,1460364960,146036-4960,2014,769.00,2,188706
N,26,1460364962,146036-4962,2014,769.00,2,188707
N,26,1460364964,146036-4964,2014,769.00,2,188708
N,26,1460364966,146036-4966,2014,769.00,2,188709
N,26,1460364968,146036-4968,2014,769.00,2,188710
N,26,1460364970,146036-4970,2014,769.00,2,188711
N,26,1460364972,146036-4972,2014,769.00,2,188712
N,26,1460364974,146036-4974,2014,769.00,2,188713
N,26,1460364976,146036-4976,2014,769.00,2,188714
N,26,1460365004,146036-5004,2014,769.00,2,188715
N,26,1460365006,146036-5006,2014,769.00,2,188716
N,26,1460365008,146036-5008,2014,769.00,2,188717
N,26,1460365010,146036-5010,2014,769.00,2,188718
N,26,1460365012,146036-5012,2014,769.00,2,188719
N,26,1460365014,146036-5014,2014,769.00,2,188720
N,26,1460365016,146036-5016,2014,769.00,2,188721
N,26,1460365018,146036-5018,2014,769.00,2,188722
N,26,1460365054,146036-5054,2014,769.00,2,188723
N,26,1460365056,146036-5056,2014,769.00,2,188724
N,26,1460365058,146036-5058,2014,769.00,2,188725
N,26,1460365060,146036-5060,2014,769.00,2,188726
N,26,1460365062,146036-5062,2014,769.00,2,188727
N,26,1460365064,146036-5064,2014,769.00,2,188728
N,26,1460365066,146036-5066,2014,769.00,2,188729
N,26,1460365068,146036-5068,2014,769.00,2,188730
N,26,1460365070,146036-5070,2014,769.00,2,188731
N,26,1460365072,146036-5072,2014,769.00,2,188732
N,26,1460365074,146036-5074,2014,769.00,2,188733
N,26,1460365076,146036-5076,2014,769.00,2,188734
N,26,1460365078,146036-5078,2014,769.00,2,188735
N,26,1460365080,146036-5080,2014,769.00,2,188736
N,26,1460365082,146036-5082,2014,769.00,2,188737
N,26,1460365104,146036-5104,2014,769.00,2,188738
N,26,1460365106,146036-5106,2014,769.00,2,188739
N,26,1460365108,146036-5108,2014,769.00,2,188740
N,26,1460365110,146036-5110,2014,769.00,2,188741
N,26,1460365112,146036-5112,2014,769.00,2,188742
N,26,1460365114,146036-5114,2014,769.00,2,188743
N,26,1460365116,146036-5116,2014,769.00,2,188744
N,26,1460365118,146036-5118,2014,769.00,2,188745
N,26,1460365120,146036-5120,2014,769.00,2,188746
N,26,1460365122,146036-5122,2014,769.00,2,188747
N,26,1460365124,146036-5124,2014,769.00,2,188748
N,26,1460365126,146036-5126,2014,769.00,2,188749
N,26,1460365128,146036-5128,2014,769.00,2,188750
N,26,1460365130,146036-5130,2014,769.00,2,188751
N,26,1460365132,146036-5132,2014,769.00,2,188752
N,26,1460365154,146036-5154,2014,769.00,2,188753
N,26,1460365156,146036-5156,2014,769.00,2,188754
N,26,1460365158,146036-5158,2014,769.00,2,188755
N,26,1460365160,146036-5160,2014,769.00,2,188756
N,26,1460365162,146036-5162,2014,769.00,2,188757
N,26,1460365164,146036-5164,2014,769.00,2,188758
N,26,1460365166,146036-5166,2014,769.00,2,188759
N,26,1460365168,146036-5168,2014,769.00,2,188760
N,26,1460365170,146036-5170,2014,769.00,2,188761
N,26,1460365172,146036-5172,2014,769.00,2,188762
N,26,1460365174,146036-5174,2014,769.00,2,188763
N,26,1460365176,146036-5176,2014,769.00,2,188764
N,26,1460365178,146036-5178,2014,769.00,2,188765
N,26,1460365180,146036-5180,2014,769.00,2,188766
N,26,1460365182,146036-5182,2014,769.00,2,188767
N,26,1460365204,146036-5204,2014,769.00,2,188768
N,26,1460365206,146036-5206,2014,769.00,2,188769
N,26,1460365208,146036-5208,2014,769.00,2,188770
N,26,1460365210,146036-5210,2014,769.00,2,188771
N,26,1460365212,146036-5212,2014,769.00,2,188772
N,26,1460365214,146036-5214,2014,769.00,2,188773
N,26,1460365216,146036-5216,2014,769.00,2,188774
N,26,1460365218,146036-5218,2014,769.00,2,188775
N,26,1460365220,146036-5220,2014,769.00,2,188776
N,26,1460365222,146036-5222,2014,769.00,2,188777
N,26,1460365224,146036-5224,2014,769.00,2,188778
N,26,1460365226,146036-5226,2014,769.00,2,188779
N,26,1460365228,146036-5228,2014,769.00,2,188780
N,26,1460365230,146036-5230,2014,769.00,2,188781
N,26,1460365232,146036-5232,2014,769.00,2,188782
N,26,1460365254,146036-5254,2014,769.00,2,188783
N,26,1460365256,146036-5256,2014,769.00,2,188784
N,26,1460365258,146036-5258,2014,769.00,2,188785
N,26,1460365260,146036-5260,2014,769.00,2,188786
N,26,1460365262,146036-5262,2014,769.00,2,188787
N,26,1460365264,146036-5264,2014,769.00,2,188788
N,26,1460365266,146036-5266,2014,769.00,2,188789
N,26,1460365268,146036-5268,2014,769.00,2,188790
N,26,1460365270,146036-5270,2014,769.00,2,188791
N,26,1460365272,146036-5272,2014,769.00,2,188792
N,26,1460365274,146036-5274,2014,769.00,2,188793
N,26,1460365276,146036-5276,2014,769.00,2,188794
N,26,1460365278,146036-5278,2014,769.00,2,188795
N,26,1460365280,146036-5280,2014,769.00,2,188796
N,26,1460365282,146036-5282,2014,769.00,2,188797
N,26,1460365304,146036-5304,2014,769.00,2,188798
N,26,1460365306,146036-5306,2014,769.00,2,188799
N,26,1460365308,146036-5308,2014,769.00,2,188800
N,26,1460365310,146036-5310,2014,769.00,2,188801
N,26,1460365312,146036-5312,2014,769.00,2,188802
N,26,1460365314,146036-5314,2014,769.00,2,188803
N,26,1460365316,146036-5316,2014,769.00,2,188804
N,26,1460365318,146036-5318,2014,769.00,2,188805
N,26,1460365320,146036-5320,2014,769.00,2,188806
N,26,1460365322,146036-5322,2014,769.00,2,188807
N,26,1460365324,146036-5324,2014,769.00,2,188808
N,26,1460365326,146036-5326,2014,769.00,2,188809
N,26,1460365354,146036-5354,2014,769.00,2,188810
N,26,1460365356,146036-5356,2014,769.00,2,188811
N,26,1460365358,146036-5358,2014,769.00,2,188812
N,26,1460365360,146036-5360,2014,769.00,2,188813
N,26,1460365362,146036-5362,2014,769.00,2,188814
N,26,1460365364,146036-5364,2014,769.00,2,188815
N,26,1460365366,146036-5366,2014,769.00,2,188816
N,26,1460365368,146036-5368,2014,769.00,2,188817
N,26,1460365404,146036-5404,2014,769.00,2,188818
N,26,1460365406,146036-5406,2014,769.00,2,188819
N,26,1460365408,146036-5408,2014,769.00,2,188820
N,26,1460365410,146036-5410,2014,769.00,2,188821
N,26,1460365412,146036-5412,2014,769.00,2,188822
N,26,1460365414,146036-5414,2014,769.00,2,188823
N,26,1460365416,146036-5416,2014,769.00,2,188824
N,26,1460365418,146036-5418,2014,769.00,2,188825
N,26,1460365454,146036-5454,2014,777.82,2,188826
N,26,1460365456,146036-5456,2014,769.00,2,188827
N,26,1460365458,146036-5458,2014,769.00,2,188828
N,26,1460365460,146036-5460,2014,769.00,2,188829
N,26,1460365462,146036-5462,2014,769.00,2,188830
N,26,1460365464,146036-5464,2014,769.00,2,188831
N,26,1460365466,146036-5466,2014,769.00,2,188832
N,26,1460365468,146036-5468,2014,769.00,2,188833
N,26,1460365470,146036-5470,2014,769.00,2,188834
N,26,1460365472,146036-5472,2014,769.00,2,188835
N,26,1460365474,146036-5474,2014,769.00,2,188836
N,26,1460365476,146036-5476,2014,769.00,2,188837
N,26,1460365504,146036-5504,2014,769.00,2,188838
N,26,1460365506,146036-5506,2014,769.00,2,188839
N,26,1460365508,146036-5508,2014,769.00,2,188840
N,26,1460365510,146036-5510,2014,769.00,2,188841
N,26,1460365512,146036-5512,2014,769.00,2,188842
N,26,1460365514,146036-5514,2014,769.00,2,188843
N,26,1460365516,146036-5516,2014,769.00,2,188844
N,26,1460365518,146036-5518,2014,769.00,2,188845
N,26,1460365520,146036-5520,2014,769.00,2,188846
N,26,1460365522,146036-5522,2014,769.00,2,188847
N,26,1460365524,146036-5524,2014,769.00,2,188848
N,26,1460365526,146036-5526,2014,769.00,2,188849
N,26,1460365528,146036-5528,2014,769.00,2,188850
N,26,1460365530,146036-5530,2014,769.00,2,188851
N,26,1460365532,146036-5532,2014,769.00,2,188852
N,26,1460365554,146036-5554,2014,769.00,2,188853
N,26,1460365556,146036-5556,2014,769.00,2,188854
N,26,1460365558,146036-5558,2014,769.00,2,188855
N,26,1460365560,146036-5560,2014,769.00,2,188856
N,26,1460365562,146036-5562,2014,769.00,2,188857
N,26,1460365564,146036-5564,2014,769.00,2,188858
N,26,1460365566,146036-5566,2014,769.00,2,188859
N,26,1460365568,146036-5568,2014,769.00,2,188860
N,26,1460365570,146036-5570,2014,769.00,2,188861
N,26,1460365572,146036-5572,2014,769.00,2,188862
N,26,1460365574,146036-5574,2014,769.00,2,188863
N,26,1460365576,146036-5576,2014,769.00,2,188864
N,26,1460365578,146036-5578,2014,769.00,2,188865
N,26,1460365580,146036-5580,2014,769.00,2,188866
N,26,1460365582,146036-5582,2014,769.00,2,188867
N,26,1460365604,146036-5604,2014,769.00,2,188868
N,26,1460365606,146036-5606,2014,769.00,2,188869
N,26,1460365608,146036-5608,2014,769.00,2,188870
N,26,1460365610,146036-5610,2014,769.00,2,188871
N,26,1460365612,146036-5612,2014,769.00,2,188872
N,26,1460365614,146036-5614,2014,769.00,2,188873
N,26,1460365616,146036-5616,2014,769.00,2,188874
N,26,1460365618,146036-5618,2014,769.00,2,188875
N,26,1460365620,146036-5620,2014,769.00,2,188876
N,26,1460365622,146036-5622,2014,769.00,2,188877
N,26,1460365624,146036-5624,2014,769.00,2,188878
N,26,1460365626,146036-5626,2014,769.00,2,188879
N,26,1460365628,146036-5628,2014,769.00,2,188880
N,26,1460365630,146036-5630,2014,769.00,2,188881
N,26,1460365632,146036-5632,2014,769.00,2,188882
N,26,1460365654,146036-5654,2014,769.00,2,188883
N,26,1460365656,146036-5656,2014,769.00,2,188884
N,26,1460365658,146036-5658,2014,769.00,2,188885
N,26,1460365660,146036-5660,2014,769.00,2,188886
N,26,1460365662,146036-5662,2014,769.00,2,188887
N,26,1460365664,146036-5664,2014,769.00,2,188888
N,26,1460365666,146036-5666,2014,769.00,2,188889
N,26,1460365668,146036-5668,2014,769.00,2,188890
N,26,1460365670,146036-5670,2014,769.00,2,188891
N,26,1460365672,146036-5672,2014,769.00,2,188892
N,26,1460365674,146036-5674,2014,769.00,2,188893
N,26,1460365676,146036-5676,2014,769.00,2,188894
N,26,1460365678,146036-5678,2014,769.00,2,188895
N,26,1460365680,146036-5680,2014,769.00,2,188896
N,26,1460365682,146036-5682,2014,769.00,2,188897
N,26,1460365704,146036-5704,2014,769.00,2,188898
N,26,1460365706,146036-5706,2014,769.00,2,188899
N,26,1460365708,146036-5708,2014,769.00,2,188900
N,26,1460365710,146036-5710,2014,769.00,2,188901
N,26,1460365712,146036-5712,2014,769.00,2,188902
N,26,1460365714,146036-5714,2014,769.00,2,188903
N,26,1460365716,146036-5716,2014,769.00,2,188904
N,26,1460365718,146036-5718,2014,769.00,2,188905
N,26,1460365720,146036-5720,2014,769.00,2,188906
N,26,1460365722,146036-5722,2014,769.00,2,188907
N,26,1460365724,146036-5724,2014,769.00,2,188908
N,26,1460365726,146036-5726,2014,769.00,2,188909
N,26,1460365728,146036-5728,2014,769.00,2,188910
N,26,1460365730,146036-5730,2014,769.00,2,188911
N,26,1460365732,146036-5732,2014,769.00,2,188912
N,26,1460365754,146036-5754,2014,769.00,2,188913
N,26,1460365756,146036-5756,2014,769.00,2,188914
N,26,1460365758,146036-5758,2014,769.00,2,188915
N,26,1460365760,146036-5760,2014,769.00,2,188916
N,26,1460365762,146036-5762,2014,769.00,2,188917
N,26,1460365764,146036-5764,2014,769.00,2,188918
N,26,1460365766,146036-5766,2014,769.00,2,188919
N,26,1460365768,146036-5768,2014,769.00,2,188920
N,26,1460365770,146036-5770,2014,769.00,2,188921
N,26,1460365772,146036-5772,2014,769.00,2,188922
N,26,1460365774,146036-5774,2014,769.00,2,188923
N,26,1460365776,146036-5776,2014,769.00,2,188924
N,26,1460365778,146036-5778,2014,769.00,2,188925
N,26,1460365780,146036-5780,2014,769.00,2,188926
N,26,1460365782,146036-5782,2014,769.00,2,188927
N,26,1460365804,146036-5804,2014,769.00,2,188928
N,26,1460365806,146036-5806,2014,769.00,2,188929
N,26,1460365808,146036-5808,2014,769.00,2,188930
N,26,1460365810,146036-5810,2014,769.00,2,188931
N,26,1460365812,146036-5812,2014,769.00,2,188932
N,26,1460365814,146036-5814,2014,769.00,2,188933
N,26,1460365816,146036-5816,2014,769.00,2,188934
N,26,1460365818,146036-5818,2014,769.00,2,188935
N,26,1460365820,146036-5820,2014,769.00,2,188936
N,26,1460365822,146036-5822,2014,769.00,2,188937
N,26,1460365824,146036-5824,2014,769.00,2,188938
N,26,1460365826,146036-5826,2014,769.00,2,188939
N,26,1460365828,146036-5828,2014,769.00,2,188940
N,26,1460365830,146036-5830,2014,769.00,2,188941
N,26,1460365832,146036-5832,2014,769.00,2,188942
N,26,1460365854,146036-5854,2014,769.00,2,188943
N,26,1460365856,146036-5856,2014,769.00,2,188944
N,26,1460365858,146036-5858,2014,769.00,2,188945
N,26,1460365860,146036-5860,2014,769.00,2,188946
N,26,1460365862,146036-5862,2014,769.00,2,188947
N,26,1460365864,146036-5864,2014,769.00,2,188948
N,26,1460365866,146036-5866,2014,769.00,2,188949
N,26,1460365868,146036-5868,2014,769.00,2,188950
N,26,1460365870,146036-5870,2014,769.00,2,188951
N,26,1460365872,146036-5872,2014,769.00,2,188952
N,26,1460365874,146036-5874,2014,769.00,2,188953
N,26,1460365876,146036-5876,2014,769.00,2,188954
N,26,1460365878,146036-5878,2014,769.00,2,188955
N,26,1460365880,146036-5880,2014,769.00,2,188956
N,26,1460365882,146036-5882,2014,769.00,2,188957
N,26,1460365904,146036-5904,2014,769.00,2,188958
N,26,1460365906,146036-5906,2014,769.00,2,188959
N,26,1460365908,146036-5908,2014,769.00,2,188960
N,26,1460365910,146036-5910,2014,769.00,2,188961
N,26,1460365912,146036-5912,2014,769.00,2,188962
N,26,1460365914,146036-5914,2014,769.00,2,188963
N,26,1460365916,146036-5916,2014,769.00,2,188964
N,26,1460365918,146036-5918,2014,769.00,2,188965
N,26,1460365920,146036-5920,2014,769.00,2,188966
N,26,1460365922,146036-5922,2014,769.00,2,188967
N,26,1460365924,146036-5924,2014,769.00,2,188968
N,26,1460365926,146036-5926,2014,769.00,2,188969
N,26,1460370000,146037-0000,2014,211.80,2,188970
N,26,1460380000,146038-0000,2014,211.80,2,188971
N,26,1460390000,146039-0000,2014,211.80,2,188972
N,26,1460400000,146040-0000,2014,211.80,2,188973
N,26,1460400005,146040-0005,2014,211.80,2,188974
N,26,1460400010,146040-0010,2014,211.80,2,188975
N,26,1460410000,146041-0000,2014,181.80,2,188976
N,26,1460420000,146042-0000,2014,211.80,2,188977
N,26,1460430000,146043-0000,2014,211.80,2,188978
N,26,1460450000,146045-0000,2014,211.80,2,188979
N,26,1460450010,146045-0010,2014,211.80,2,188980
N,26,1460460000,146046-0000,2014,211.80,2,188981
N,26,1460460010,146046-0010,2014,211.80,2,188982
N,26,1460470000,146047-0000,2014,211.80,2,188983
N,26,1460480000,146048-0000,2014,211.80,2,188984
N,26,1460490000,146049-0000,2014,211.80,2,188985
N,26,1460500000,146050-0000,2014,211.80,2,188986
N,26,1460510000,146051-0000,2014,211.80,2,188987
N,26,1460510010,146051-0010,2014,211.80,2,188988
N,26,1460510020,146051-0020,2014,211.80,2,188989
N,26,1460510030,146051-0030,2014,211.80,2,188990
N,26,1460520000,146052-0000,2014,211.80,2,188991
N,26,1460530000,146053-0000,2014,181.80,2,188992
N,26,1460540000,146054-0000,2014,181.80,2,188993
N,26,1460550000,146055-0000,2014,211.80,2,188994
N,26,1460560000,146056-0000,2014,211.80,2,188995
N,26,1460560010,146056-0010,2014,211.80,2,188996
N,26,1460570000,146057-0000,2014,211.80,2,188997
N,26,1460590000,146059-0000,2014,211.80,2,188998
N,26,1460600000,146060-0000,2014,211.80,2,188999
N,26,1460610000,146061-0000,2014,211.80,2,189000
N,26,1460620000,146062-0000,2014,211.80,2,189001
N,26,1460630000,146063-0000,2014,181.80,2,189002
N,26,1460640000,146064-0000,2014,181.80,2,189003
N,26,1460650000,146065-0000,2014,211.80,2,189004
N,26,1460660010,146066-0010,2014,211.80,2,189005
N,26,1460660050,146066-0050,2014,211.80,2,189006
N,26,1460680000,146068-0000,2014,181.80,2,189007
N,26,1460690000,146069-0000,2014,181.80,2,189008
N,26,1460700000,146070-0000,2014,181.80,2,189009
N,26,1460710000,146071-0000,2014,181.80,2,189010
N,26,1460720000,146072-0000,2014,211.80,2,189011
N,26,1460740000,146074-0000,2014,211.80,2,189012
N,26,1460750000,146075-0000,2014,211.80,2,189013
N,26,1460760000,146076-0000,2014,181.80,2,189014
N,26,1460770000,146077-0000,2014,181.80,2,189015
N,26,1460780000,146078-0000,2014,181.80,2,189016
N,26,1460790000,146079-0000,2014,211.80,2,189017
N,26,1460800000,146080-0000,2014,211.80,2,189018
N,26,1460810000,146081-0000,2014,211.80,2,189019
N,26,1460830000,146083-0000,2014,211.80,2,189020
N,26,1460840000,146084-0000,2014,211.80,2,189021
N,26,1460850000,146085-0000,2014,211.80,2,189022
N,26,1460860000,146086-0000,2014,211.80,2,189023
N,26,1460870000,146087-0000,2014,211.80,2,189024
N,26,1460880000,146088-0000,2014,181.80,2,189025
N,26,1460890000,146089-0000,2014,181.80,2,189026
N,26,1460900000,146090-0000,2014,181.80,2,189027
N,26,1460900010,146090-0010,2014,181.80,2,189028
N,26,1460910000,146091-0000,2014,211.80,2,189029
N,26,1460920000,146092-0000,2014,181.80,2,189030
N,26,1460930000,146093-0000,2014,211.80,2,189031
N,26,1460940000,146094-0000,2014,211.80,2,189032
N,26,1460950000,146095-0000,2014,211.80,2,189033
N,26,1460960000,146096-0000,2014,181.80,2,189034
N,26,1460970000,146097-0000,2014,181.80,2,189035
N,26,1460980000,146098-0000,2014,211.80,2,189036
N,26,1460990000,146099-0000,2014,211.80,2,189037
N,26,1461000000,146100-0000,2014,181.80,2,189038
N,26,1461010000,146101-0000,2014,181.80,2,189039
N,26,1461020000,146102-0000,2014,181.80,2,189040
N,26,1461030000,146103-0000,2014,211.80,2,189041
N,26,1461040000,146104-0000,2014,181.80,2,189042
N,26,1461060050,146106-0050,2014,211.80,2,189043
N,26,1461070000,146107-0000,2014,211.80,2,189044
N,26,1461080000,146108-0000,2014,211.80,2,189045
N,26,1461090000,146109-0000,2014,211.80,2,189046
N,26,1461100000,146110-0000,2014,181.80,2,189047
N,26,1461110000,146111-0000,2014,181.80,2,189048
N,26,1461120000,146112-0000,2014,181.80,2,189049
N,26,1461140000,146114-0000,2014,181.80,2,189050
N,26,1461150000,146115-0000,2014,211.80,2,189051
N,26,1461160000,146116-0000,2014,181.80,2,189052
N,26,1461170000,146117-0000,2014,211.80,2,189053
N,26,1461180000,146118-0000,2014,181.80,2,189054
N,26,1461190000,146119-0000,2014,211.80,2,189055
N,26,1461200000,146120-0000,2014,181.80,2,189056
N,26,1461210000,146121-0000,2014,181.80,2,189057
N,26,1461230000,146123-0000,2014,211.80,2,189058
N,26,1461240000,146124-0000,2014,181.80,2,189059
N,26,1461250000,146125-0000,2014,211.80,2,189060
N,26,1461260000,146126-0000,2014,181.80,2,189061
N,26,1461270000,146127-0000,2014,211.80,2,189062
N,26,1461280000,146128-0000,2014,211.80,2,189063
N,26,1461280020,146128-0020,2014,211.80,2,189064
N,26,1461290000,146129-0000,2014,181.80,2,189065
N,26,1461290100,146129-0100,2014,211.80,2,189066
N,26,1461300000,146130-0000,2014,211.80,2,189067
N,26,1461320000,146132-0000,2014,211.80,2,189068
N,26,1461330000,146133-0000,2014,211.80,2,189069
N,26,1461340000,146134-0000,2014,211.80,2,189070
N,26,1461350000,146135-0000,2014,211.80,2,189071
N,26,1461360000,146136-0000,2014,211.80,2,189072
N,26,1461370000,146137-0000,2014,211.80,2,189073
N,26,1461380000,146138-0000,2014,181.80,2,189074
N,26,1461400000,146140-0000,2014,211.80,2,189075
N,26,1461400050,146140-0050,2014,211.80,2,189076
N,26,1461410000,146141-0000,2014,211.80,2,189077
N,26,1461430000,146143-0000,2014,211.80,2,189078
N,26,1461440000,146144-0000,2014,211.80,2,189079
N,26,1461450000,146145-0000,2014,211.80,2,189080
N,26,1461510010,146151-0010,2014,211.80,2,189081
N,26,1461510020,146151-0020,2014,211.80,2,189082
N,26,1461510030,146151-0030,2014,211.80,2,189083
N,26,1461670000,146167-0000,2014,200.40,2,189084
N,26,1461690010,146169-0010,2014,211.80,2,189085
N,26,1461690020,146169-0020,2014,211.80,2,189086
N,26,1461770000,146177-0000,2014,211.80,2,189087
N,26,1461780000,146178-0000,2014,181.80,2,189088
N,26,1461790000,146179-0000,2014,211.80,2,189089
N,26,1461800000,146180-0000,2014,211.80,2,189090
N,26,1461810000,146181-0000,2014,211.80,2,189091
N,26,1461820000,146182-0000,2014,211.80,2,189092
N,26,1461820050,146182-0050,2014,211.80,2,189093
N,26,1461830000,146183-0000,2014,181.80,2,189094
N,26,1461830050,146183-0050,2014,181.80,2,189095
N,26,1461840000,146184-0000,2014,181.80,2,189096
N,26,1461850000,146185-0000,2014,181.80,2,189097
N,26,1461860000,146186-0000,2014,211.80,2,189098
N,26,1461870000,146187-0000,2014,181.80,2,189099
N,26,1461880000,146188-0000,2014,211.80,2,189100
N,26,1461890000,146189-0000,2014,211.80,2,189101
N,26,1461900000,146190-0000,2014,181.80,2,189102
N,26,1461910000,146191-0000,2014,211.80,2,189103
N,26,1461920000,146192-0000,2014,241.80,2,189104
N,26,1461930000,146193-0000,2014,211.80,2,189105
N,26,1461940000,146194-0000,2014,211.80,2,189106
N,26,1461950000,146195-0000,2014,211.80,2,189107
N,26,1461960000,146196-0000,2014,211.80,2,189108
N,26,1461970000,146197-0000,2014,211.80,2,189109
N,26,1461980000,146198-0000,2014,211.80,2,189110
N,26,1461980010,146198-0010,2014,211.80,2,189111
N,26,1462020000,146202-0000,2014,181.80,2,189112
N,26,1462030000,146203-0000,2014,211.80,2,189113
N,26,1462040000,146204-0000,2014,211.80,2,189114
N,26,1462040010,146204-0010,2014,211.80,2,189115
N,26,1462050000,146205-0000,2014,211.80,2,189116
N,26,1462060000,146206-0000,2014,211.80,2,189117
N,26,1462060010,146206-0010,2014,211.80,2,189118
N,26,1462070000,146207-0000,2014,211.80,2,189119
N,26,1462080000,146208-0000,2014,211.80,2,189120
N,26,1462090000,146209-0000,2014,181.80,2,189121
N,26,1462100000,146210-0000,2014,181.80,2,189122
N,26,1462110000,146211-0000,2014,211.80,2,189123
N,26,1462120010,146212-0010,2014,211.80,2,189124
N,26,1462130000,146213-0000,2014,211.80,2,189125
N,26,1462140000,146214-0000,2014,181.80,2,189126
N,26,1462150100,146215-0100,2014,211.80,2,189127
N,26,1462150210,146215-0210,2014,211.80,2,189128
N,26,1462160100,146216-0100,2014,211.80,2,189129
N,26,1462170050,146217-0050,2014,211.80,2,189130
N,26,1462170075,146217-0075,2014,211.80,2,189131
N,26,1462170200,146217-0200,2014,211.80,2,189132
N,26,1462180000,146218-0000,2014,211.80,2,189133
N,26,1462190000,146219-0000,2014,200.40,2,189134
N,26,1462200010,146220-0010,2014,211.80,2,189135
N,26,1462210000,146221-0000,2014,211.80,2,189136
N,26,1462230010,146223-0010,2014,211.80,2,189137
N,26,1462250000,146225-0000,2014,211.80,2,189138
N,26,1462260000,146226-0000,2014,211.80,2,189139
N,26,1462270100,146227-0100,2014,211.80,2,189140
N,26,1462280000,146228-0000,2014,241.80,2,189141
N,26,1462300010,146230-0010,2014,211.80,2,189142
N,26,1462310000,146231-0000,2014,211.80,2,189143
N,26,1462320000,146232-0000,2014,211.80,2,189144
N,26,1462330000,146233-0000,2014,211.80,2,189145
N,26,1462340000,146234-0000,2014,241.80,2,189146
N,26,1462360010,146236-0010,2014,211.80,2,189147
N,26,1462370000,146237-0000,2014,211.80,2,189148
N,26,1462380100,146238-0100,2014,151.80,1,189149
N,26,1462390000,146239-0000,2014,211.80,2,189150
N,26,1462400000,146240-0000,2014,211.80,2,189151
N,26,1462410000,146241-0000,2014,211.80,2,189152
N,26,1462410010,146241-0010,2014,211.80,2,189153
N,26,1462410050,146241-0050,2014,211.80,2,189154
N,26,1462410100,146241-0100,2014,211.80,2,189155
N,26,1462420010,146242-0010,2014,211.80,2,189156
N,26,1462430000,146243-0000,2014,181.80,2,189157
N,26,1462440050,146244-0050,2014,211.80,2,189158
N,26,1462440205,146244-0205,2014,211.80,2,189159
N,26,1462450100,146245-0100,2014,211.80,2,189160
N,26,1462460100,146246-0100,2014,211.80,2,189161
N,26,1462470000,146247-0000,2014,211.80,2,189162
N,26,1462480000,146248-0000,2014,181.80,2,189163
N,26,1462500010,146250-0010,2014,211.80,2,189164
N,26,1462510010,146251-0010,2014,211.80,2,189165
N,26,1462520000,146252-0000,2014,211.80,2,189166
N,26,1462530000,146253-0000,2014,181.80,2,189167
N,26,1462540050,146254-0050,2014,211.80,2,189168
N,26,1462550010,146255-0010,2014,211.80,2,189169
N,26,1462560000,146256-0000,2014,211.80,2,189170
N,26,1462570000,146257-0000,2014,211.80,2,189171
N,26,1462580000,146258-0000,2014,211.80,2,189172
N,26,1462590000,146259-0000,2014,211.80,2,189173
N,26,1462590010,146259-0010,2014,181.80,2,189174
N,26,1462590020,146259-0020,2014,211.80,2,189175
N,26,1462600000,146260-0000,2014,211.80,2,189176
N,26,1462600010,146260-0010,2014,211.80,2,189177
N,26,1462610000,146261-0000,2014,211.80,2,189178
N,26,1462620000,146262-0000,2014,211.80,2,189179
N,26,1462630000,146263-0000,2014,211.80,2,189180
N,26,1462640000,146264-0000,2014,181.80,2,189181
N,26,1462650000,146265-0000,2014,211.80,2,189182
N,26,1462660000,146266-0000,2014,181.80,2,189183
N,26,1462670025,146267-0025,2014,211.80,2,189184
N,26,1462680010,146268-0010,2014,211.80,2,189185
N,26,1462680100,146268-0100,2014,211.80,2,189186
N,26,1462700000,146270-0000,2014,211.80,2,189187
N,26,1462710000,146271-0000,2014,211.80,2,189188
N,26,1462720000,146272-0000,2014,181.80,2,189189
N,26,1462730000,146273-0000,2014,181.80,2,189190
N,26,1462740000,146274-0000,2014,241.80,2,189191
N,26,1462750000,146275-0000,2014,211.80,2,189192
N,26,1462760000,146276-0000,2014,211.80,2,189193
N,26,1462770000,146277-0000,2014,211.80,2,189194
N,26,1462780000,146278-0000,2014,181.80,2,189195
N,26,1462790000,146279-0000,2014,181.80,2,189196
N,26,1462800000,146280-0000,2014,181.80,2,189197
N,26,1462800010,146280-0010,2014,211.80,2,189198
N,26,1462810000,146281-0000,2014,181.80,2,189199
N,26,1462820000,146282-0000,2014,151.80,1,189200
N,26,1462830000,146283-0000,2014,200.40,2,189201
N,26,1462840000,146284-0000,2014,200.40,2,189202
N,26,1462860000,146286-0000,2014,181.80,2,189203
N,26,1462870000,146287-0000,2014,211.80,2,189204
N,26,1462930000,146293-0000,2014,211.80,2,189205
N,26,1462940000,146294-0000,2014,211.80,2,189206
N,26,1462950000,146295-0000,2014,807.60,1,189207
N,26,1462950010,146295-0010,2014,322.20,1,189208
N,26,1462950020,146295-0020,2014,652.80,1,189209
N,26,1462950030,146295-0030,2014,486.00,1,189210
N,26,1462950040,146295-0040,2014,406.20,1,189211
N,26,1462950050,146295-0050,2014,535.20,1,189212
N,26,1462950060,146295-0060,2014,368.40,1,189213
N,26,1462950070,146295-0070,2014,453.00,1,189214
N,26,1462950080,146295-0080,2014,1794.60,1,189215
N,26,1462950100,146295-0100,2014,739.80,1,189216
N,26,1462950110,146295-0110,2014,566.40,1,189217
N,26,1462950120,146295-0120,2014,2208.60,1,189218
N,26,1462950140,146295-0140,2014,264.00,1,189219
N,26,1462950150,146295-0150,2014,429.60,1,189220
N,26,1462950180,146295-0180,2014,459.60,1,189221
N,26,1462950210,146295-0210,2014,461.40,1,189222
N,26,1462970000,146297-0000,2014,211.80,2,189223
N,26,1462980000,146298-0000,2014,211.80,2,189224
N,26,1462990000,146299-0000,2014,211.80,2,189225
N,26,1463000000,146300-0000,2014,211.80,2,189226
N,26,1463010000,146301-0000,2014,211.80,2,189227
N,26,1463020000,146302-0000,2014,211.80,2,189228
N,26,1463030000,146303-0000,2014,211.80,2,189229
N,26,1463040000,146304-0000,2014,211.80,2,189230
N,26,1463050000,146305-0000,2014,211.80,2,189231
N,26,1463060000,146306-0000,2014,211.80,2,189232
N,26,1463070000,146307-0000,2014,211.80,2,189233
N,26,1463080000,146308-0000,2014,211.80,2,189234
N,26,1463090000,146309-0000,2014,211.80,2,189235
N,26,1463100000,146310-0000,2014,211.80,2,189236
N,26,1463110000,146311-0000,2014,211.80,2,189237
N,26,1463120000,146312-0000,2014,211.80,2,189238
N,26,1463130000,146313-0000,2014,211.80,2,189239
N,26,1463140000,146314-0000,2014,151.80,1,189240
N,26,1463150000,146315-0000,2014,211.80,2,189241
N,26,1463160000,146316-0000,2014,211.80,2,189242
N,26,1463170000,146317-0000,2014,211.80,2,189243
N,26,1463180000,146318-0000,2014,211.80,2,189244
N,26,1463190000,146319-0000,2014,211.80,2,189245
N,26,1463200000,146320-0000,2014,211.80,2,189246
N,26,1463210000,146321-0000,2014,211.80,2,189247
N,26,1463220000,146322-0000,2014,211.80,2,189248
N,26,1463230000,146323-0000,2014,211.80,2,189249
N,26,1463240000,146324-0000,2014,211.80,2,189250
N,26,1463250000,146325-0000,2014,211.80,2,189251
N,26,1463260000,146326-0000,2014,211.80,2,189252
N,26,1463270000,146327-0000,2014,211.80,2,189253
N,26,1463280000,146328-0000,2014,211.80,2,189254
N,26,1463290000,146329-0000,2014,211.80,2,189255
N,26,1463300000,146330-0000,2014,211.80,2,189256
N,26,1463310000,146331-0000,2014,211.80,2,189257
N,26,1463320000,146332-0000,2014,211.80,2,189258
N,26,1463330000,146333-0000,2014,211.80,2,189259
N,26,1463340000,146334-0000,2014,211.80,2,189260
N,26,1463350000,146335-0000,2014,211.80,2,189261
N,26,1463360000,146336-0000,2014,211.80,2,189262
N,26,1463380000,146338-0000,2014,211.80,2,189263
N,26,1463390000,146339-0000,2014,211.80,2,189264
N,26,1463400000,146340-0000,2014,211.80,2,189265
N,26,1463410000,146341-0000,2014,211.80,2,189266
N,26,1463420000,146342-0000,2014,211.80,2,189267
N,26,1463430000,146343-0000,2014,211.80,2,189268
N,26,1463440000,146344-0000,2014,211.80,2,189269
N,26,1463450000,146345-0000,2014,211.80,2,189270
N,26,1463460000,146346-0000,2014,211.80,2,189271
N,26,1463470000,146347-0000,2014,211.80,2,189272
N,26,1463480000,146348-0000,2014,211.80,2,189273
N,26,1463490000,146349-0000,2014,211.80,2,189274
N,26,1463500000,146350-0000,2014,211.80,2,189275
N,26,1463510000,146351-0000,2014,211.80,2,189276
N,26,1463520000,146352-0000,2014,211.80,2,189277
N,26,1463530000,146353-0000,2014,211.80,2,189278
N,26,1463540000,146354-0000,2014,211.80,2,189279
N,26,1463550000,146355-0000,2014,211.80,2,189280
N,26,1463560000,146356-0000,2014,211.80,2,189281
N,26,1463570000,146357-0000,2014,211.80,2,189282
N,26,1463580000,146358-0000,2014,211.80,2,189283
N,26,1463590000,146359-0000,2014,211.80,2,189284
N,26,1463600000,146360-0000,2014,211.80,2,189285
N,26,1463610000,146361-0000,2014,211.80,2,189286
N,26,1463620000,146362-0000,2014,211.80,2,189287
N,26,1463640000,146364-0000,2014,211.80,2,189288
N,26,1463650000,146365-0000,2014,211.80,2,189289
N,26,1463660000,146366-0000,2014,211.80,2,189290
N,26,1463670000,146367-0000,2014,393.60,2,189291
N,26,1463680000,146368-0000,2014,211.80,2,189292
N,26,1463690000,146369-0000,2014,211.80,2,189293
N,26,1463700000,146370-0000,2014,211.80,2,189294
N,26,1463710000,146371-0000,2014,211.80,2,189295
N,26,1463720000,146372-0000,2014,211.80,2,189296
N,26,1463730000,146373-0000,2014,211.80,2,189297
N,26,1463740000,146374-0000,2014,211.80,2,189298
N,26,1463750000,146375-0000,2014,211.80,2,189299
N,26,1463760000,146376-0000,2014,211.80,2,189300
N,26,1463770000,146377-0000,2014,211.80,2,189301
N,26,1463780000,146378-0000,2014,211.80,2,189302
N,26,1463790000,146379-0000,2014,211.80,2,189303
N,26,1463800000,146380-0000,2014,211.80,2,189304
N,26,1463810000,146381-0000,2014,211.80,2,189305
N,26,1463820000,146382-0000,2014,211.80,2,189306
N,26,1463830000,146383-0000,2014,211.80,2,189307
N,26,1463840000,146384-0000,2014,211.80,2,189308
N,26,1463850000,146385-0000,2014,211.80,2,189309
N,26,1463860000,146386-0000,2014,211.80,2,189310
N,26,1463870000,146387-0000,2014,211.80,2,189311
N,26,1463880000,146388-0000,2014,211.80,2,189312
N,26,1463890000,146389-0000,2014,211.80,2,189313
N,26,1463900000,146390-0000,2014,211.80,2,189314
N,26,1463910000,146391-0000,2014,211.80,2,189315
N,26,1463920000,146392-0000,2014,211.80,2,189316
N,26,1463930000,146393-0000,2014,211.80,2,189317
N,26,1463940000,146394-0000,2014,211.80,2,189318
N,26,1463950000,146395-0000,2014,211.80,2,189319
N,26,1463960000,146396-0000,2014,211.80,2,189320
N,26,1463970000,146397-0000,2014,211.80,2,189321
N,26,1463980000,146398-0000,2014,211.80,2,189322
N,26,1463990000,146399-0000,2014,211.80,2,189323
N,26,1464000000,146400-0000,2014,211.80,2,189324
N,26,1464010000,146401-0000,2014,211.80,2,189325
N,26,1464020000,146402-0000,2014,241.80,2,189326
N,26,1464030000,146403-0000,2014,211.80,2,189327
N,26,1464040000,146404-0000,2014,211.80,2,189328
N,26,1464050000,146405-0000,2014,211.80,2,189329
N,26,1464060000,146406-0000,2014,211.80,2,189330
N,26,1464070000,146407-0000,2014,211.80,2,189331
N,26,1464080000,146408-0000,2014,211.80,2,189332
N,26,1464090000,146409-0000,2014,211.80,2,189333
N,26,1464100000,146410-0000,2014,211.80,2,189334
N,26,1464110000,146411-0000,2014,211.80,2,189335
N,26,1464120000,146412-0000,2014,211.80,2,189336
N,26,1464130000,146413-0000,2014,211.80,2,189337
N,26,1464140000,146414-0000,2014,211.80,2,189338
N,26,1464150000,146415-0000,2014,211.80,2,189339
N,26,1464160000,146416-0000,2014,211.80,2,189340
N,26,1464180500,146418-0500,2014,2995.20,1,189341
N,26,1464190010,146419-0010,2014,7.20,1,189342
N,26,1464190100,146419-0100,2014,793.80,1,189343
N,26,1464200000,146420-0000,2014,3168.00,1,189344
N,26,1464210000,146421-0000,2014,1316.40,1,189345
N,26,1464210100,146421-0100,2014,52.20,1,189346
N,26,1464220000,146422-0000,2014,9504.00,1,189347
N,26,1464250000,146425-0000,2014,48.00,1,189348
N,26,1464260000,146426-0000,2014,181.80,2,189349
N,26,1464270000,146427-0000,2014,181.80,2,189350
N,26,1464280000,146428-0000,2014,211.80,2,189351
N,26,1464290000,146429-0000,2014,211.80,2,189352
N,26,1464300000,146430-0000,2014,211.80,2,189353
N,26,1464310000,146431-0000,2014,211.80,2,189354
N,26,1464320000,146432-0000,2014,211.80,2,189355
N,26,1464330000,146433-0000,2014,211.80,2,189356
N,26,1464340000,146434-0000,2014,211.80,2,189357
N,26,1464350000,146435-0000,2014,211.80,2,189358
N,26,1464360000,146436-0000,2014,211.80,2,189359
N,26,1464370000,146437-0000,2014,211.80,2,189360
N,26,1464380000,146438-0000,2014,211.80,2,189361
N,26,1464390000,146439-0000,2014,211.80,2,189362
N,26,1464400000,146440-0000,2014,211.80,2,189363
N,26,1464410000,146441-0000,2014,181.80,2,189364
N,26,1464420000,146442-0000,2014,211.80,2,189365
N,26,1464430000,146443-0000,2014,211.80,2,189366
N,26,1464440000,146444-0000,2014,211.80,2,189367
N,26,1464450000,146445-0000,2014,211.80,2,189368
N,26,1464460000,146446-0000,2014,211.80,2,189369
N,26,1464470000,146447-0000,2014,181.80,2,189370
N,26,1464480000,146448-0000,2014,211.80,2,189371
N,26,1464490000,146449-0000,2014,211.80,2,189372
N,26,1464500000,146450-0000,2014,211.80,2,189373
N,26,1464510000,146451-0000,2014,211.80,2,189374
N,26,1464520000,146452-0000,2014,181.80,2,189375
N,26,1464530000,146453-0000,2014,211.80,2,189376
N,26,1464540000,146454-0000,2014,211.80,2,189377
N,26,1464550000,146455-0000,2014,181.80,2,189378
N,26,1464560000,146456-0000,2014,211.80,2,189379
N,26,1464570000,146457-0000,2014,211.80,2,189380
N,26,1464580000,146458-0000,2014,211.80,2,189381
N,26,1464590000,146459-0000,2014,181.80,2,189382
N,26,1464600000,146460-0000,2014,211.80,2,189383
N,26,1464610000,146461-0000,2014,151.80,1,189384
N,26,1464620000,146462-0000,2014,181.80,2,189385
N,26,1464630000,146463-0000,2014,211.80,2,189386
N,26,1464640000,146464-0000,2014,181.80,2,189387
N,26,1464650000,146465-0000,2014,211.80,2,189388
N,26,1464660000,146466-0000,2014,211.80,2,189389
N,26,1464670000,146467-0000,2014,211.80,2,189390
N,26,1464690000,146469-0000,2014,55.20,1,189391
N,26,1464700000,146470-0000,2014,211.80,2,189392
N,26,1464710000,146471-0000,2014,211.80,2,189393
N,26,1464720000,146472-0000,2014,211.80,2,189394
N,26,1464730000,146473-0000,2014,211.80,2,189395
N,26,1464740000,146474-0000,2014,211.80,2,189396
N,26,1464750000,146475-0000,2014,211.80,2,189397
N,26,1464760000,146476-0000,2014,211.80,2,189398
N,26,1464770000,146477-0000,2014,181.80,2,189399
N,26,1464780000,146478-0000,2014,211.80,2,189400
N,26,1464790000,146479-0000,2014,211.80,2,189401
N,26,1464800000,146480-0000,2014,211.80,2,189402
N,26,1464810000,146481-0000,2014,211.80,2,189403
N,26,1464820000,146482-0000,2014,211.80,2,189404
N,26,1464830000,146483-0000,2014,211.80,2,189405
N,26,1464840000,146484-0000,2014,211.80,2,189406
N,26,1464850000,146485-0000,2014,211.80,2,189407
N,26,1464860000,146486-0000,2014,211.80,2,189408
N,26,1464870000,146487-0000,2014,211.80,2,189409
N,26,1464880000,146488-0000,2014,211.80,2,189410
N,26,1464890000,146489-0000,2014,211.80,2,189411
N,26,1464900000,146490-0000,2014,211.80,2,189412
N,26,1464910000,146491-0000,2014,211.80,2,189413
N,26,1464920000,146492-0000,2014,211.80,2,189414
N,26,1464930000,146493-0000,2014,211.80,2,189415
N,26,1464940000,146494-0000,2014,115.80,1,189416
N,26,1464950000,146495-0000,2014,120.60,1,189417
N,26,1464960000,146496-0000,2014,211.80,2,189418
N,26,1464970000,146497-0000,2014,211.80,2,189419
N,26,1464980000,146498-0000,2014,211.80,2,189420
N,26,1464990000,146499-0000,2014,211.80,2,189421
N,26,1465000000,146500-0000,2014,181.80,2,189422
N,26,1465010000,146501-0000,2014,211.80,2,189423
N,26,1465020000,146502-0000,2014,211.80,2,189424
N,26,1465030000,146503-0000,2014,211.80,2,189425
N,26,1465040000,146504-0000,2014,211.80,2,189426
N,26,1465050000,146505-0000,2014,211.80,2,189427
N,26,1465060000,146506-0000,2014,211.80,2,189428
N,26,1465070000,146507-0000,2014,211.80,2,189429
N,26,1465080000,146508-0000,2014,211.80,2,189430
N,26,1465090000,146509-0000,2014,211.80,2,189431
N,26,1465100000,146510-0000,2014,211.80,2,189432
N,26,1465110000,146511-0000,2014,211.80,2,189433
N,26,1465130000,146513-0000,2014,211.80,2,189434
N,26,1465140000,146514-0000,2014,211.80,2,189435
N,26,1465150000,146515-0000,2014,241.80,2,189436
N,26,1465160000,146516-0000,2014,211.80,2,189437
N,26,1465170000,146517-0000,2014,211.80,2,189438
N,26,1465180000,146518-0000,2014,211.80,2,189439
N,26,1465190000,146519-0000,2014,211.80,2,189440
N,26,1465200000,146520-0000,2014,211.80,2,189441
N,26,1465210000,146521-0000,2014,211.80,2,189442
N,26,1465230000,146523-0000,2014,211.80,2,189443
N,26,1465240000,146524-0000,2014,211.80,2,189444
N,26,1465250000,146525-0000,2014,211.80,2,189445
N,26,1465260000,146526-0000,2014,211.80,2,189446
N,26,1465270000,146527-0000,2014,211.80,2,189447
N,26,1465280000,146528-0000,2014,211.80,2,189448
N,26,1465290000,146529-0000,2014,241.80,2,189449
N,26,1465300000,146530-0000,2014,393.60,2,189450
N,26,1465310000,146531-0000,2014,211.80,2,189451
N,26,1465320000,146532-0000,2014,211.80,2,189452
N,26,1465330000,146533-0000,2014,211.80,2,189453
N,26,1465340000,146534-0000,2014,211.80,2,189454
N,26,1465350000,146535-0000,2014,211.80,2,189455
N,26,1465360000,146536-0000,2014,211.80,2,189456
N,26,1465370000,146537-0000,2014,181.80,2,189457
N,26,1465380000,146538-0000,2014,211.80,2,189458
N,26,1465390000,146539-0000,2014,211.80,2,189459
N,26,1465400000,146540-0000,2014,211.80,2,189460
N,26,1465410000,146541-0000,2014,211.80,2,189461
N,26,1465420000,146542-0000,2014,211.80,2,189462
N,26,1465430000,146543-0000,2014,211.80,2,189463
N,26,1465440000,146544-0000,2014,211.80,2,189464
N,26,1465450000,146545-0000,2014,211.80,2,189465
N,26,1465460000,146546-0000,2014,211.80,2,189466
N,26,1465470000,146547-0000,2014,211.80,2,189467
N,26,1465480000,146548-0000,2014,211.80,2,189468
N,26,1465490000,146549-0000,2014,211.80,2,189469
N,26,1465500000,146550-0000,2014,211.80,2,189470
N,26,1465510000,146551-0000,2014,211.80,2,189471
N,26,1465520000,146552-0000,2014,211.80,2,189472
N,26,1465530000,146553-0000,2014,211.80,2,189473
N,26,1465540000,146554-0000,2014,211.80,2,189474
N,26,1465550000,146555-0000,2014,211.80,2,189475
N,26,1465560000,146556-0000,2014,211.80,2,189476
N,26,1465570000,146557-0000,2014,211.80,2,189477
N,26,1465580000,146558-0000,2014,211.80,2,189478
N,26,1465600000,146560-0000,2014,211.80,2,189479
N,26,1465610000,146561-0000,2014,211.80,2,189480
N,26,1465620000,146562-0000,2014,211.80,2,189481
N,26,1465630000,146563-0000,2014,211.80,2,189482
N,26,1465640000,146564-0000,2014,211.80,2,189483
N,26,1465650000,146565-0000,2014,211.80,2,189484
N,26,1465660000,146566-0000,2014,211.80,2,189485
N,26,1465670000,146567-0000,2014,211.80,2,189486
N,26,1465680000,146568-0000,2014,211.80,2,189487
N,26,1465690000,146569-0000,2014,211.80,2,189488
N,26,1465700000,146570-0000,2014,211.80,2,189489
N,26,1465710000,146571-0000,2014,211.80,2,189490
N,26,1465720000,146572-0000,2014,211.80,2,189491
N,26,1465730000,146573-0000,2014,211.80,2,189492
N,26,1465740000,146574-0000,2014,211.80,2,189493
N,26,1465750000,146575-0000,2014,211.80,2,189494
N,26,1465760000,146576-0000,2014,211.80,2,189495
N,26,1465770000,146577-0000,2014,211.80,2,189496
N,26,1465780000,146578-0000,2014,181.80,2,189497
N,26,1465790000,146579-0000,2014,211.80,2,189498
N,26,1465800000,146580-0000,2014,181.80,2,189499
N,26,1465810000,146581-0000,2014,211.80,2,189500
N,26,1465820000,146582-0000,2014,211.80,2,189501
N,26,1465830000,146583-0000,2014,80.40,1,189502
N,26,1465840000,146584-0000,2014,90.00,1,189503
N,26,1465850000,146585-0000,2014,87.00,1,189504
N,26,1465860000,146586-0000,2014,59.40,1,189505
N,26,1465870000,146587-0000,2014,137.40,1,189506
N,26,1465880000,146588-0000,2014,275.40,1,189507
N,26,1465900000,146590-0000,2014,211.80,2,189508
N,26,1465910000,146591-0000,2014,99.00,1,189509
N,26,1465920000,146592-0000,2014,181.80,2,189510
N,26,1465930000,146593-0000,2014,55.20,1,189511
N,26,1465940000,146594-0000,2014,211.80,2,189512
N,26,1465950000,146595-0000,2014,211.80,2,189513
N,26,1465960000,146596-0000,2014,211.80,2,189514
N,26,1465970000,146597-0000,2014,211.80,2,189515
N,26,1465980000,146598-0000,2014,211.80,2,189516
N,26,1465990000,146599-0000,2014,211.80,2,189517
N,26,1466000000,146600-0000,2014,211.80,2,189518
N,26,1466010000,146601-0000,2014,211.80,2,189519
N,26,1466020000,146602-0000,2014,211.80,2,189520
N,26,1466030000,146603-0000,2014,211.80,2,189521
N,26,1466040000,146604-0000,2014,211.80,2,189522
N,26,1466050000,146605-0000,2014,211.80,2,189523
N,26,1466060000,146606-0000,2014,211.80,2,189524
N,26,1466070000,146607-0000,2014,211.80,2,189525
N,26,1466080000,146608-0000,2014,211.80,2,189526
N,26,1466090000,146609-0000,2014,211.80,2,189527
N,26,1466100000,146610-0000,2014,211.80,2,189528
N,26,1466110000,146611-0000,2014,211.80,2,189529
N,26,1466120000,146612-0000,2014,211.80,2,189530
N,26,1466130000,146613-0000,2014,211.80,2,189531
N,26,1466140000,146614-0000,2014,211.80,2,189532
N,26,1466150000,146615-0000,2014,211.80,2,189533
N,26,1466160000,146616-0000,2014,211.80,2,189534
N,26,1466170000,146617-0000,2014,181.80,2,189535
N,26,1466180000,146618-0000,2014,211.80,2,189536
N,26,1466190000,146619-0000,2014,211.80,2,189537
N,26,1466200000,146620-0000,2014,211.80,2,189538
N,26,1466210000,146621-0000,2014,211.80,2,189539
N,26,1466220000,146622-0000,2014,211.80,2,189540
N,26,1466230000,146623-0000,2014,211.80,2,189541
N,26,1466240000,146624-0000,2014,181.80,2,189542
N,26,1466250000,146625-0000,2014,181.80,2,189543
N,26,1466260000,146626-0000,2014,211.80,2,189544
N,26,1466270000,146627-0000,2014,211.80,2,189545
N,26,1466280000,146628-0000,2014,211.80,2,189546
N,26,1466290000,146629-0000,2014,211.80,2,189547
N,26,1466300000,146630-0000,2014,211.80,2,189548
N,26,1466310000,146631-0000,2014,211.80,2,189549
N,26,1466320000,146632-0000,2014,211.80,2,189550
N,26,1466330000,146633-0000,2014,211.80,2,189551
N,26,1466340000,146634-0000,2014,211.80,2,189552
N,26,1466350000,146635-0000,2014,211.80,2,189553
N,26,1466360000,146636-0000,2014,150.00,1,189554
N,26,1466370000,146637-0000,2014,211.80,2,189555
N,26,1466380000,146638-0000,2014,72.00,1,189556
N,26,1466390000,146639-0000,2014,211.80,2,189557
N,26,1466400000,146640-0000,2014,211.80,2,189558
N,26,1466410000,146641-0000,2014,211.80,2,189559
N,26,1466420000,146642-0000,2014,211.80,2,189560
N,26,1466430000,146643-0000,2014,211.80,2,189561
N,26,1466440000,146644-0000,2014,211.80,2,189562
N,26,1466450000,146645-0000,2014,211.80,2,189563
N,26,1466460000,146646-0000,2014,211.80,2,189564
N,26,1466480000,146648-0000,2014,211.80,2,189565
N,26,1466490000,146649-0000,2014,211.80,2,189566
N,26,1466500000,146650-0000,2014,211.80,2,189567
N,26,1466510000,146651-0000,2014,211.80,2,189568
N,26,1466520000,146652-0000,2014,211.80,2,189569
N,26,1466530000,146653-0000,2014,211.80,2,189570
N,26,1466540000,146654-0000,2014,211.80,2,189571
N,26,1466550000,146655-0000,2014,211.80,2,189572
N,26,1466560000,146656-0000,2014,211.80,2,189573
N,26,1466570000,146657-0000,2014,211.80,2,189574
N,26,1466580000,146658-0000,2014,112.20,1,189575
N,26,1466590000,146659-0000,2014,211.80,2,189576
N,26,1466600000,146660-0000,2014,211.80,2,189577
N,26,1466610000,146661-0000,2014,211.80,2,189578
N,26,1466620000,146662-0000,2014,211.80,2,189579
N,26,1466630000,146663-0000,2014,211.80,2,189580
N,26,1466640000,146664-0000,2014,211.80,2,189581
N,26,1466650000,146665-0000,2014,211.80,2,189582
N,26,1466660000,146666-0000,2014,211.80,2,189583
N,26,1466670000,146667-0000,2014,211.80,2,189584
N,26,1466680000,146668-0000,2014,181.80,2,189585
N,26,1466690000,146669-0000,2014,211.80,2,189586
N,26,1466700000,146670-0000,2014,211.80,2,189587
N,26,1466710000,146671-0000,2014,211.80,2,189588
N,26,1466720000,146672-0000,2014,211.80,2,189589
N,26,1466730000,146673-0000,2014,211.80,2,189590
N,26,1466740000,146674-0000,2014,62.40,1,189591
N,26,1466750000,146675-0000,2014,67.80,1,189592
N,26,1466760000,146676-0000,2014,211.80,2,189593
N,26,1466770000,146677-0000,2014,211.80,2,189594
N,26,1466780000,146678-0000,2014,55.80,1,189595
N,26,1466790000,146679-0000,2014,127.80,1,189596
N,26,1466800000,146680-0000,2014,211.80,2,189597
N,26,1466810000,146681-0000,2014,211.80,2,189598
N,26,1466820000,146682-0000,2014,211.80,2,189599
N,26,1466830000,146683-0000,2014,211.80,2,189600
N,26,1466840000,146684-0000,2014,211.80,2,189601
N,26,1466850000,146685-0000,2014,181.80,2,189602
N,26,1466860000,146686-0000,2014,211.80,2,189603
N,26,1466870000,146687-0000,2014,211.80,2,189604
N,26,1466880000,146688-0000,2014,211.80,2,189605
N,26,1466890000,146689-0000,2014,211.80,2,189606
N,26,1466900000,146690-0000,2014,211.80,2,189607
N,26,1466910000,146691-0000,2014,211.80,2,189608
N,26,1466920000,146692-0000,2014,211.80,2,189609
N,26,1466930000,146693-0000,2014,211.80,2,189610
N,26,1466940000,146694-0000,2014,181.80,2,189611
N,26,1466950000,146695-0000,2014,211.80,2,189612
N,26,1466960000,146696-0000,2014,181.80,2,189613
N,26,1466970000,146697-0000,2014,211.80,2,189614
N,26,1466980000,146698-0000,2014,211.80,2,189615
N,26,1466990000,146699-0000,2014,211.80,2,189616
N,26,1467000000,146700-0000,2014,211.80,2,189617
N,26,1467010000,146701-0000,2014,211.80,2,189618
N,26,1467020000,146702-0000,2014,211.80,2,189619
N,26,1467030000,146703-0000,2014,211.80,2,189620
N,26,1467040000,146704-0000,2014,211.80,2,189621
N,26,1467050000,146705-0000,2014,211.80,2,189622
N,26,1467070000,146707-0000,2014,211.80,2,189623
N,26,1467080000,146708-0000,2014,211.80,2,189624
N,26,1467090000,146709-0000,2014,211.80,2,189625
N,26,1467100000,146710-0000,2014,211.80,2,189626
N,26,1467110000,146711-0000,2014,181.80,2,189627
N,26,1467120000,146712-0000,2014,241.80,2,189628
N,26,1467130000,146713-0000,2014,211.80,2,189629
N,26,1467140000,146714-0000,2014,181.80,2,189630
N,26,1467150000,146715-0000,2014,211.80,2,189631
N,26,1467160000,146716-0000,2014,211.80,2,189632
N,26,1467170000,146717-0000,2014,211.80,2,189633
N,26,1467180000,146718-0000,2014,211.80,2,189634
N,26,1467190000,146719-0000,2014,181.80,2,189635
N,26,1467200000,146720-0000,2014,181.80,2,189636
N,26,1467210000,146721-0000,2014,211.80,2,189637
N,26,1467220000,146722-0000,2014,211.80,2,189638
N,26,1467230000,146723-0000,2014,57.00,1,189639
N,26,1467240000,146724-0000,2014,60.00,1,189640
N,26,1467250000,146725-0000,2014,73.20,1,189641
N,26,1467260000,146726-0000,2014,70.80,1,189642
N,26,1467270000,146727-0000,2014,71.40,1,189643
N,26,1467280000,146728-0000,2014,211.80,2,189644
N,26,1467290000,146729-0000,2014,211.80,2,189645
N,26,1467300000,146730-0000,2014,211.80,2,189646
N,26,1467310000,146731-0000,2014,211.80,2,189647
N,26,1467320000,146732-0000,2014,211.80,2,189648
N,26,1467330000,146733-0000,2014,181.80,2,189649
N,26,1467340000,146734-0000,2014,211.80,2,189650
N,26,1467350000,146735-0000,2014,211.80,2,189651
N,26,1467360000,146736-0000,2014,181.80,2,189652
N,26,1467370000,146737-0000,2014,211.80,2,189653
N,26,1467380000,146738-0000,2014,211.80,2,189654
N,26,1467390000,146739-0000,2014,211.80,2,189655
N,26,1467400000,146740-0000,2014,181.80,2,189656
N,26,1467410000,146741-0000,2014,211.80,2,189657
N,26,1467420000,146742-0000,2014,211.80,2,189658
N,26,1467430000,146743-0000,2014,181.80,2,189659
N,26,1467440000,146744-0000,2014,181.80,2,189660
N,26,1467450000,146745-0000,2014,211.80,2,189661
N,26,1467460000,146746-0000,2014,211.80,2,189662
N,26,1467470000,146747-0000,2014,211.80,2,189663
N,26,1467480000,146748-0000,2014,211.80,2,189664
N,26,1467490000,146749-0000,2014,211.80,2,189665
N,26,1467500000,146750-0000,2014,211.80,2,189666
N,26,1467510000,146751-0000,2014,211.80,2,189667
N,26,1467520000,146752-0000,2014,211.80,2,189668
N,26,1467530000,146753-0000,2014,211.80,2,189669
N,26,1467540000,146754-0000,2014,211.80,2,189670
N,26,1467550000,146755-0000,2014,211.80,2,189671
N,26,1467560000,146756-0000,2014,211.80,2,189672
N,26,1467570000,146757-0000,2014,181.80,2,189673
N,26,1467580000,146758-0000,2014,211.80,2,189674
N,26,1467590000,146759-0000,2014,211.80,2,189675
N,26,1467600000,146760-0000,2014,60.60,1,189676
N,26,1467610000,146761-0000,2014,45.00,1,189677
N,26,1467620000,146762-0000,2014,199.80,2,189678
N,26,1467630000,146763-0000,2014,119.40,1,189679
N,26,1467640000,146764-0000,2014,211.80,2,189680
N,26,1467650000,146765-0000,2014,211.80,2,189681
N,26,1467660000,146766-0000,2014,181.80,2,189682
N,26,1467670000,146767-0000,2014,211.80,2,189683
N,26,1467680000,146768-0000,2014,211.80,2,189684
N,26,1467690000,146769-0000,2014,181.80,2,189685
N,26,1467700000,146770-0000,2014,211.80,2,189686
N,26,1467710000,146771-0000,2014,393.60,2,189687
N,26,1467720000,146772-0000,2014,211.80,2,189688
N,26,1467730000,146773-0000,2014,211.80,2,189689
N,26,1467740000,146774-0000,2014,181.80,2,189690
N,26,1467750000,146775-0000,2014,211.80,2,189691
N,26,1467760000,146776-0000,2014,211.80,2,189692
N,26,1467770000,146777-0000,2014,211.80,2,189693
N,26,1467790000,146779-0000,2014,20.40,1,189694
N,26,1467790200,146779-0200,2014,20.40,1,189695
N,26,1467800000,146780-0000,2014,211.80,2,189696
N,26,1467810000,146781-0000,2014,211.80,2,189697
N,26,1467820000,146782-0000,2014,211.80,2,189698
N,26,1467830000,146783-0000,2014,211.80,2,189699
N,26,1467840000,146784-0000,2014,211.80,2,189700
N,26,1467850000,146785-0000,2014,211.80,2,189701
N,26,1467860000,146786-0000,2014,211.80,2,189702
N,26,1467870000,146787-0000,2014,211.80,2,189703
N,26,1467880000,146788-0000,2014,211.80,2,189704
N,26,1467890000,146789-0000,2014,211.80,2,189705
N,26,1467900000,146790-0000,2014,211.80,2,189706
N,26,1467910000,146791-0000,2014,211.80,2,189707
N,26,1467920000,146792-0000,2014,211.80,2,189708
N,26,1467930000,146793-0000,2014,211.80,2,189709
N,26,1467940000,146794-0000,2014,211.80,2,189710
N,26,1467950000,146795-0000,2014,211.80,2,189711
N,26,1467960000,146796-0000,2014,211.80,2,189712
N,26,1467970000,146797-0000,2014,211.80,2,189713
N,26,1467980000,146798-0000,2014,211.80,2,189714
N,26,1467990000,146799-0000,2014,211.80,2,189715
N,26,1468000000,146800-0000,2014,211.80,2,189716
N,26,1468010000,146801-0000,2014,211.80,2,189717
N,26,1468020000,146802-0000,2014,211.80,2,189718
N,26,1468030000,146803-0000,2014,211.80,2,189719
N,26,1468080000,146808-0000,2014,119.40,1,189720
N,26,1468100010,146810-0010,2014,372.00,1,189721
N,26,1468110010,146811-0010,2014,211.80,2,189722
N,26,1468120000,146812-0000,2014,211.80,2,189723
N,26,1468130000,146813-0000,2014,211.80,2,189724
N,26,1468140000,146814-0000,2014,241.80,2,189725
N,26,1468150000,146815-0000,2014,211.80,2,189726
N,26,1468160000,146816-0000,2014,211.80,2,189727
N,26,1468170000,146817-0000,2014,211.80,2,189728
N,26,1468180000,146818-0000,2014,211.80,2,189729
N,26,1468190000,146819-0000,2014,211.80,2,189730
N,26,1468200000,146820-0000,2014,211.80,2,189731
N,26,1468210000,146821-0000,2014,211.80,2,189732
N,26,1468220000,146822-0000,2014,241.80,2,189733
N,26,1468230000,146823-0000,2014,211.80,2,189734
N,26,1468240000,146824-0000,2014,211.80,2,189735
N,26,1468250000,146825-0000,2014,211.80,2,189736
N,26,1468270000,146827-0000,2014,211.80,2,189737
N,26,1468280000,146828-0000,2014,211.80,2,189738
N,26,1468290000,146829-0000,2014,211.80,2,189739
N,26,1468300000,146830-0000,2014,211.80,2,189740
N,26,1468310000,146831-0000,2014,211.80,2,189741
N,26,1468320000,146832-0000,2014,181.80,2,189742
N,26,1468330000,146833-0000,2014,211.80,2,189743
N,26,1468340000,146834-0000,2014,211.80,2,189744
N,26,1468350000,146835-0000,2014,211.80,2,189745
N,26,1468360000,146836-0000,2014,211.80,2,189746
N,26,1468370000,146837-0000,2014,211.80,2,189747
N,26,1468380000,146838-0000,2014,211.80,2,189748
N,26,1468390000,146839-0000,2014,211.80,2,189749
N,26,1468400000,146840-0000,2014,211.80,2,189750
N,26,1468410000,146841-0000,2014,211.80,2,189751
N,26,1468420000,146842-0000,2014,211.80,2,189752
N,26,1468430000,146843-0000,2014,211.80,2,189753
N,26,1468440000,146844-0000,2014,211.80,2,189754
N,26,1468450000,146845-0000,2014,211.80,2,189755
N,26,1468460000,146846-0000,2014,211.80,2,189756
N,26,1468470000,146847-0000,2014,211.80,2,189757
N,26,1468480000,146848-0000,2014,211.80,2,189758
N,26,1468490000,146849-0000,2014,211.80,2,189759
N,26,1468500000,146850-0000,2014,211.80,2,189760
N,26,1468510000,146851-0000,2014,211.80,2,189761
N,26,1468520000,146852-0000,2014,211.80,2,189762
N,26,1468530000,146853-0000,2014,211.80,2,189763
N,26,1468540000,146854-0000,2014,211.80,2,189764
N,26,1468550000,146855-0000,2014,211.80,2,189765
N,26,1468560000,146856-0000,2014,211.80,2,189766
N,26,1468570000,146857-0000,2014,211.80,2,189767
N,26,1468580000,146858-0000,2014,211.80,2,189768
N,26,1468590000,146859-0000,2014,211.80,2,189769
N,26,1468600000,146860-0000,2014,211.80,2,189770
N,26,1468610000,146861-0000,2014,211.80,2,189771
N,26,1468620000,146862-0000,2014,211.80,2,189772
N,26,1468630000,146863-0000,2014,211.80,2,189773
N,26,1468640000,146864-0000,2014,211.80,2,189774
N,26,1468650000,146865-0000,2014,211.80,2,189775
N,26,1468660000,146866-0000,2014,211.80,2,189776
N,26,1468670000,146867-0000,2014,211.80,2,189777
N,26,1468680000,146868-0000,2014,211.80,2,189778
N,26,1468690000,146869-0000,2014,211.80,2,189779
N,26,1468700000,146870-0000,2014,211.80,2,189780
N,26,1468710000,146871-0000,2014,181.80,2,189781
N,26,1468720000,146872-0000,2014,211.80,2,189782
N,26,1468730000,146873-0000,2014,211.80,2,189783
N,26,1468740000,146874-0000,2014,211.80,2,189784
N,26,1468750000,146875-0000,2014,211.80,2,189785
N,26,1468760000,146876-0000,2014,211.80,2,189786
N,26,1468770000,146877-0000,2014,151.80,1,189787
N,26,1468780000,146878-0000,2014,211.80,2,189788
N,26,1468790000,146879-0000,2014,211.80,2,189789
N,26,1468800000,146880-0000,2014,211.80,2,189790
N,26,1468810000,146881-0000,2014,211.80,2,189791
N,26,1468820000,146882-0000,2014,211.80,2,189792
N,26,1468830000,146883-0000,2014,211.80,2,189793
N,26,1468840000,146884-0000,2014,211.80,2,189794
N,26,1468850000,146885-0000,2014,211.80,2,189795
N,26,1468860000,146886-0000,2014,211.80,2,189796
N,26,1468870000,146887-0000,2014,211.80,2,189797
N,26,1468880000,146888-0000,2014,211.80,2,189798
N,26,1468890000,146889-0000,2014,211.80,2,189799
N,26,1468900000,146890-0000,2014,211.80,2,189800
N,26,1468910000,146891-0000,2014,211.80,2,189801
N,26,1468920000,146892-0000,2014,211.80,2,189802
N,26,1468930000,146893-0000,2014,211.80,2,189803
N,26,1468940000,146894-0000,2014,211.80,2,189804
N,26,1468950000,146895-0000,2014,211.80,2,189805
N,26,1468960000,146896-0000,2014,211.80,2,189806
N,26,1468970000,146897-0000,2014,211.80,2,189807
N,26,1468980000,146898-0000,2014,211.80,2,189808
N,26,1468990000,146899-0000,2014,211.80,2,189809
N,26,1469000000,146900-0000,2014,211.80,2,189810
N,26,1469010000,146901-0000,2014,211.80,2,189811
N,26,1469020000,146902-0000,2014,211.80,2,189812
N,26,1469030000,146903-0000,2014,211.80,2,189813
N,26,1469040000,146904-0000,2014,211.80,2,189814
N,26,1469050000,146905-0000,2014,211.80,2,189815
N,26,1469060000,146906-0000,2014,211.80,2,189816
N,26,1469070000,146907-0000,2014,211.80,2,189817
N,26,1469080000,146908-0000,2014,211.80,2,189818
N,26,1469090000,146909-0000,2014,211.80,2,189819
N,26,1469100000,146910-0000,2014,211.80,2,189820
N,26,1469110000,146911-0000,2014,211.80,2,189821
N,26,1469120000,146912-0000,2014,211.80,2,189822
N,26,1469130000,146913-0000,2014,211.80,2,189823
N,26,1469140000,146914-0000,2014,211.80,2,189824
N,26,1469150000,146915-0000,2014,211.80,2,189825
N,26,1469160000,146916-0000,2014,211.80,2,189826
N,26,1469170000,146917-0000,2014,211.80,2,189827
N,26,1469180000,146918-0000,2014,211.80,2,189828
N,26,1469190000,146919-0000,2014,211.80,2,189829
N,26,1469200000,146920-0000,2014,211.80,2,189830
N,26,1469210000,146921-0000,2014,211.80,2,189831
N,26,1469220000,146922-0000,2014,211.80,2,189832
N,26,1469230000,146923-0000,2014,211.80,2,189833
N,26,1469240000,146924-0000,2014,211.80,2,189834
N,26,1469250000,146925-0000,2014,211.80,2,189835
N,26,1469260000,146926-0000,2014,211.80,2,189836
N,26,1469270000,146927-0000,2014,211.80,2,189837
N,26,1469280000,146928-0000,2014,211.80,2,189838
N,26,1469290000,146929-0000,2014,211.80,2,189839
N,26,1469300000,146930-0000,2014,211.80,2,189840
N,26,1469310000,146931-0000,2014,211.80,2,189841
N,26,1469320000,146932-0000,2014,211.80,2,189842
N,26,1469330000,146933-0000,2014,211.80,2,189843
N,26,1469340000,146934-0000,2014,211.80,2,189844
N,26,1469350000,146935-0000,2014,211.80,2,189845
N,26,1469360000,146936-0000,2014,211.80,2,189846
N,26,1469380000,146938-0000,2014,211.80,2,189847
N,26,1469390000,146939-0000,2014,211.80,2,189848
N,26,1469400000,146940-0000,2014,211.80,2,189849
N,26,1469410000,146941-0000,2014,211.80,2,189850
N,26,1469420000,146942-0000,2014,211.80,2,189851
N,26,1469430000,146943-0000,2014,241.80,2,189852
N,26,1469440000,146944-0000,2014,241.80,2,189853
N,26,1469450000,146945-0000,2014,211.80,2,189854
N,26,1469460000,146946-0000,2014,211.80,2,189855
N,26,1469470000,146947-0000,2014,211.80,2,189856
N,26,1469480000,146948-0000,2014,211.80,2,189857
N,26,1469490000,146949-0000,2014,211.80,2,189858
N,26,1469510000,146951-0000,2014,211.80,2,189859
N,26,1469520000,146952-0000,2014,211.80,2,189860
N,26,1469530000,146953-0000,2014,211.80,2,189861
N,26,1469540000,146954-0000,2014,211.80,2,189862
N,26,1469550000,146955-0000,2014,211.80,2,189863
N,26,1469560000,146956-0000,2014,211.80,2,189864
N,26,1469570000,146957-0000,2014,211.80,2,189865
N,26,1469580000,146958-0000,2014,211.80,2,189866
N,26,1469590000,146959-0000,2014,211.80,2,189867
N,26,1469600000,146960-0000,2014,211.80,2,189868
N,26,1469610000,146961-0000,2014,211.80,2,189869
N,26,1469620000,146962-0000,2014,211.80,2,189870
N,26,1469630000,146963-0000,2014,211.80,2,189871
N,26,1469640000,146964-0000,2014,211.80,2,189872
N,26,1469650000,146965-0000,2014,211.80,2,189873
N,26,1469660000,146966-0000,2014,211.80,2,189874
N,26,1469670000,146967-0000,2014,211.80,2,189875
N,26,1469680000,146968-0000,2014,211.80,2,189876
N,26,1469690000,146969-0000,2014,211.80,2,189877
N,26,1469700000,146970-0000,2014,211.80,2,189878
N,26,1469710000,146971-0000,2014,211.80,2,189879
N,26,1469720000,146972-0000,2014,211.80,2,189880
N,26,1469730000,146973-0000,2014,211.80,2,189881
N,26,1469740000,146974-0000,2014,211.80,2,189882
N,26,1469750000,146975-0000,2014,211.80,2,189883
N,26,1469760000,146976-0000,2014,211.80,2,189884
N,26,1469770000,146977-0000,2014,211.80,2,189885
N,26,1469780000,146978-0000,2014,211.80,2,189886
N,26,1469790000,146979-0000,2014,211.80,2,189887
N,26,1469800000,146980-0000,2014,211.80,2,189888
N,26,1469810000,146981-0000,2014,211.80,2,189889
N,26,1469820000,146982-0000,2014,211.80,2,189890
N,26,1469830000,146983-0000,2014,211.80,2,189891
N,26,1469840000,146984-0000,2014,211.80,2,189892
N,26,1469850000,146985-0000,2014,211.80,2,189893
N,26,1469860000,146986-0000,2014,211.80,2,189894
N,26,1469870000,146987-0000,2014,211.80,2,189895
N,26,1469880000,146988-0000,2014,211.80,2,189896
N,26,1469890000,146989-0000,2014,211.80,2,189897
N,26,1469900000,146990-0000,2014,211.80,2,189898
N,26,1469910000,146991-0000,2014,211.80,2,189899
N,26,1469920000,146992-0000,2014,211.80,2,189900
N,26,1469930000,146993-0000,2014,211.80,2,189901
N,26,1469940000,146994-0000,2014,211.80,2,189902
N,26,1469950000,146995-0000,2014,211.80,2,189903
N,26,1469960000,146996-0000,2014,211.80,2,189904
N,26,1469970000,146997-0000,2014,211.80,2,189905
N,26,1469980000,146998-0000,2014,211.80,2,189906
N,26,1469990000,146999-0000,2014,211.80,2,189907
N,26,1470000000,147000-0000,2014,211.80,2,189908
N,26,1470010000,147001-0000,2014,211.80,2,189909
N,26,1470020000,147002-0000,2014,211.80,2,189910
N,26,1470030000,147003-0000,2014,211.80,2,189911
N,26,1470040000,147004-0000,2014,211.80,2,189912
N,26,1470050000,147005-0000,2014,211.80,2,189913
N,26,1470060000,147006-0000,2014,211.80,2,189914
N,26,1470070000,147007-0000,2014,211.80,2,189915
N,26,1470080000,147008-0000,2014,211.80,2,189916
N,26,1470090000,147009-0000,2014,211.80,2,189917
N,26,1470110000,147011-0000,2014,211.80,2,189918
N,26,1470120000,147012-0000,2014,211.80,2,189919
N,26,1470130000,147013-0000,2014,211.80,2,189920
N,26,1470140000,147014-0000,2014,211.80,2,189921
N,26,1470150000,147015-0000,2014,211.80,2,189922
N,26,1470160000,147016-0000,2014,211.80,2,189923
N,26,1470170000,147017-0000,2014,211.80,2,189924
N,26,1470180000,147018-0000,2014,211.80,2,189925
N,26,1470190000,147019-0000,2014,211.80,2,189926
N,26,1470200000,147020-0000,2014,211.80,2,189927
N,26,1470210000,147021-0000,2014,211.80,2,189928
N,26,1470220000,147022-0000,2014,211.80,2,189929
N,26,1470230000,147023-0000,2014,151.80,1,189930
N,26,1470240000,147024-0000,2014,211.80,2,189931
N,26,1470250000,147025-0000,2014,151.80,1,189932
N,26,1470260000,147026-0000,2014,211.80,2,189933
N,26,1470260010,147026-0010,2014,151.80,1,189934
N,26,1470300000,147030-0000,2014,211.80,2,189935
N,26,1470320000,147032-0000,2014,6959.40,1,189936
N,26,1470330000,147033-0000,2014,211.80,2,189937
N,26,1470330010,147033-0010,2014,211.80,2,189938
N,26,1470330050,147033-0050,2014,211.80,2,189939
N,26,1470330100,147033-0100,2014,211.80,2,189940
N,26,1470340000,147034-0000,2014,211.80,2,189941
N,26,1470350000,147035-0000,2014,211.80,2,189942
N,26,1470360000,147036-0000,2014,211.80,2,189943
N,26,1470370000,147037-0000,2014,211.80,2,189944
N,26,1470380000,147038-0000,2014,211.80,2,189945
N,26,1470390000,147039-0000,2014,211.80,2,189946
N,26,1470400000,147040-0000,2014,211.80,2,189947
N,26,1470410000,147041-0000,2014,211.80,2,189948
N,26,1470420000,147042-0000,2014,211.80,2,189949
N,26,1470430000,147043-0000,2014,211.80,2,189950
N,26,1470440000,147044-0000,2014,211.80,2,189951
N,26,1470450000,147045-0000,2014,211.80,2,189952
N,26,1470460000,147046-0000,2014,211.80,2,189953
N,26,1470470000,147047-0000,2014,211.80,2,189954
N,26,1470480000,147048-0000,2014,211.80,2,189955
N,26,1470490000,147049-0000,2014,211.80,2,189956
N,26,1470500000,147050-0000,2014,211.80,2,189957
N,26,1470510000,147051-0000,2014,211.80,2,189958
N,26,1470520000,147052-0000,2014,211.80,2,189959
N,26,1470530000,147053-0000,2014,211.80,2,189960
N,26,1470540000,147054-0000,2014,211.80,2,189961
N,26,1470550000,147055-0000,2014,211.80,2,189962
N,26,1470560000,147056-0000,2014,211.80,2,189963
N,26,1470580000,147058-0000,2014,211.80,2,189964
N,26,1470590000,147059-0000,2014,211.80,2,189965
N,26,1470600000,147060-0000,2014,211.80,2,189966
N,26,1470610000,147061-0000,2014,211.80,2,189967
N,26,1470620000,147062-0000,2014,211.80,2,189968
N,26,1470630000,147063-0000,2014,211.80,2,189969
N,26,1470640000,147064-0000,2014,211.80,2,189970
N,26,1470650000,147065-0000,2014,211.80,2,189971
N,26,1470660000,147066-0000,2014,211.80,2,189972
N,26,1470670000,147067-0000,2014,211.80,2,189973
N,26,1470680000,147068-0000,2014,211.80,2,189974
N,26,1470690000,147069-0000,2014,211.80,2,189975
N,26,1470700000,147070-0000,2014,211.80,2,189976
N,26,1470710000,147071-0000,2014,211.80,2,189977
N,26,1470720000,147072-0000,2014,211.80,2,189978
N,26,1470730000,147073-0000,2014,211.80,2,189979
N,26,1470740000,147074-0000,2014,211.80,2,189980
N,26,1470750000,147075-0000,2014,211.80,2,189981
N,26,1470760000,147076-0000,2014,211.80,2,189982
N,26,1470770000,147077-0000,2014,211.80,2,189983
N,26,1470780000,147078-0000,2014,211.80,2,189984
N,26,1470790000,147079-0000,2014,241.80,2,189985
N,26,1470800000,147080-0000,2014,211.80,2,189986
N,26,1470810000,147081-0000,2014,211.80,2,189987
N,26,1470820000,147082-0000,2014,211.80,2,189988
N,26,1470830000,147083-0000,2014,181.80,2,189989
N,26,1470840000,147084-0000,2014,211.80,2,189990
N,26,1470850000,147085-0000,2014,211.80,2,189991
N,26,1470860000,147086-0000,2014,211.80,2,189992
N,26,1470870000,147087-0000,2014,211.80,2,189993
N,26,1470880000,147088-0000,2014,211.80,2,189994
N,26,1470900000,147090-0000,2014,211.80,2,189995
N,26,1470910000,147091-0000,2014,211.80,2,189996
N,26,1470920000,147092-0000,2014,241.80,2,189997
N,26,1470930000,147093-0000,2014,241.80,2,189998
N,26,1470940000,147094-0000,2014,211.80,2,189999
N,26,1470950000,147095-0000,2014,211.80,2,190000
N,26,1470960000,147096-0000,2014,211.80,2,190001
N,26,1470970000,147097-0000,2014,211.80,2,190002
N,26,1470980000,147098-0000,2014,211.80,2,190003
N,26,1470990000,147099-0000,2014,211.80,2,190004
N,26,1471000000,147100-0000,2014,211.80,2,190005
N,26,1471010000,147101-0000,2014,211.80,2,190006
N,26,1471020000,147102-0000,2014,211.80,2,190007
N,26,1471030000,147103-0000,2014,211.80,2,190008
N,26,1471040000,147104-0000,2014,211.80,2,190009
N,26,1471050000,147105-0000,2014,211.80,2,190010
N,26,1471060000,147106-0000,2014,211.80,2,190011
N,26,1471070000,147107-0000,2014,211.80,2,190012
N,26,1471080000,147108-0000,2014,211.80,2,190013
N,26,1471090000,147109-0000,2014,241.80,2,190014
N,26,1471100000,147110-0000,2014,211.80,2,190015
N,26,1471110000,147111-0000,2014,211.80,2,190016
N,26,1471120000,147112-0000,2014,211.80,2,190017
N,26,1471130000,147113-0000,2014,211.80,2,190018
N,26,1471140000,147114-0000,2014,211.80,2,190019
N,26,1471150000,147115-0000,2014,211.80,2,190020
N,26,1471160000,147116-0000,2014,211.80,2,190021
N,26,1471170000,147117-0000,2014,211.80,2,190022
N,26,1471180000,147118-0000,2014,211.80,2,190023
N,26,1471190000,147119-0000,2014,211.80,2,190024
N,26,1471200000,147120-0000,2014,211.80,2,190025
N,26,1471210000,147121-0000,2014,211.80,2,190026
N,26,1471220000,147122-0000,2014,211.80,2,190027
N,26,1471230000,147123-0000,2014,211.80,2,190028
N,26,1471240000,147124-0000,2014,211.80,2,190029
N,26,1471250000,147125-0000,2014,211.80,2,190030
N,26,1471260000,147126-0000,2014,211.80,2,190031
N,26,1471270000,147127-0000,2014,211.80,2,190032
N,26,1471280000,147128-0000,2014,211.80,2,190033
N,26,1471300000,147130-0000,2014,211.80,2,190034
N,26,1471310000,147131-0000,2014,211.80,2,190035
N,26,1471320000,147132-0000,2014,211.80,2,190036
N,26,1471330000,147133-0000,2014,211.80,2,190037
N,26,1471340000,147134-0000,2014,211.80,2,190038
N,26,1471350000,147135-0000,2014,211.80,2,190039
N,26,1471360000,147136-0000,2014,211.80,2,190040
N,26,1471370000,147137-0000,2014,211.80,2,190041
N,26,1471380000,147138-0000,2014,211.80,2,190042
N,26,1471390000,147139-0000,2014,211.80,2,190043
N,26,1471400000,147140-0000,2014,211.80,2,190044
N,26,1471410000,147141-0000,2014,211.80,2,190045
N,26,1471420000,147142-0000,2014,211.80,2,190046
N,26,1471430000,147143-0000,2014,211.80,2,190047
N,26,1471440000,147144-0000,2014,211.80,2,190048
N,26,1471460000,147146-0000,2014,181.80,2,190049
N,26,1471470000,147147-0000,2014,200.40,2,190050
N,26,1471480000,147148-0000,2014,200.40,2,190051
N,26,1471490000,147149-0000,2014,171.00,2,190052
N,26,1471500000,147150-0000,2014,181.80,2,190053
N,26,1471510000,147151-0000,2014,38.40,1,190054
N,26,1471520000,147152-0000,2014,181.80,2,190055
N,26,1471530550,147153-0550,2014,241.80,2,190056
N,26,1471540000,147154-0000,2014,181.80,2,190057
N,26,1471541000,147154-1000,2014,363.60,2,190058
N,26,1471550100,147155-0100,2014,181.80,2,190059
N,26,1471560010,147156-0010,2014,181.80,2,190060
N,26,1471580000,147158-0000,2014,211.80,2,190061
N,26,1471590000,147159-0000,2014,412.20,2,190062
N,26,1471590100,147159-0100,2014,211.80,2,190063
N,26,1471610000,147161-0000,2014,181.80,2,190064
N,26,1471620000,147162-0000,2014,211.80,2,190065
N,26,1471630000,147163-0000,2014,181.80,2,190066
N,26,1471650000,147165-0000,2014,241.80,2,190067
N,26,1471650005,147165-0005,2014,181.80,2,190068
N,26,1471660000,147166-0000,2014,181.80,2,190069
N,26,1471670000,147167-0000,2014,211.80,2,190070
N,26,1471670100,147167-0100,2014,200.40,2,190071
N,26,1471680000,147168-0000,2014,200.40,2,190072
N,26,1471700000,147170-0000,2014,200.40,2,190073
N,26,1471700100,147170-0100,2014,342.00,2,190074
N,26,1471720000,147172-0000,2014,200.40,2,190075
N,26,1471750000,147175-0000,2014,181.80,2,190076
N,26,1471750100,147175-0100,2014,333.60,2,190077
N,26,1471760000,147176-0000,2014,211.80,2,190078
N,26,1471780000,147178-0000,2014,181.80,2,190079
N,26,1471790000,147179-0000,2014,200.40,2,190080
N,26,1471800000,147180-0000,2014,181.80,2,190081
N,26,1471810000,147181-0000,2014,181.80,2,190082
N,26,1471820000,147182-0000,2014,200.40,2,190083
N,26,1471820010,147182-0010,2014,200.40,2,190084
N,26,1471840000,147184-0000,2014,181.80,2,190085
N,26,1471850000,147185-0000,2014,211.80,2,190086
N,26,1471860000,147186-0000,2014,181.80,2,190087
N,26,1471870000,147187-0000,2014,181.80,2,190088
N,26,1471880000,147188-0000,2014,181.80,2,190089
N,26,1471900020,147190-0020,2014,211.80,2,190090
N,26,1471900030,147190-0030,2014,211.80,2,190091
N,26,1471920000,147192-0000,2014,200.40,2,190092
N,26,1471930000,147193-0000,2014,171.00,2,190093
N,26,1471940000,147194-0000,2014,181.80,2,190094
N,26,1471950010,147195-0010,2014,181.80,2,190095
N,26,1471960000,147196-0000,2014,181.80,2,190096
N,26,1471970000,147197-0000,2014,38.40,1,190097
N,26,1471980000,147198-0000,2014,181.80,2,190098
N,26,1471980010,147198-0010,2014,211.80,2,190099
N,26,1472010000,147201-0000,2014,211.80,2,190100
N,26,1472030000,147203-0000,2014,211.80,2,190101
N,26,1472040000,147204-0000,2014,181.80,2,190102
N,26,1472050000,147205-0000,2014,181.80,2,190103
N,26,1472060000,147206-0000,2014,181.80,2,190104
N,26,1472070000,147207-0000,2014,211.80,2,190105
N,26,1472090000,147209-0000,2014,200.40,2,190106
N,26,1472100000,147210-0000,2014,181.80,2,190107
N,26,1472280000,147228-0000,2014,181.80,2,190108
N,26,1472320010,147232-0010,2014,48.00,1,190109
N,26,1472330000,147233-0000,2014,211.80,2,190110
N,26,1472350000,147235-0000,2014,18.60,1,190111
N,26,1472360000,147236-0000,2014,211.80,2,190112
N,26,1472370000,147237-0000,2014,64.20,1,190113
N,26,1472380000,147238-0000,2014,892.20,2,190114
N,26,1472390000,147239-0000,2014,151.80,1,190115
N,26,1472400000,147240-0000,2014,650.40,1,190116
N,26,1472410000,147241-0000,2014,277.20,1,190117
N,26,1472420000,147242-0000,2014,181.80,2,190118
N,26,1472430000,147243-0000,2014,181.80,2,190119
N,26,1472440000,147244-0000,2014,211.80,2,190120
N,26,1472470000,147247-0000,2014,250.80,1,190121
N,26,1472490000,147249-0000,2014,166.80,1,190122
N,26,1472500000,147250-0000,2014,211.80,2,190123
N,26,1472530000,147253-0000,2014,211.80,2,190124
N,26,1472550000,147255-0000,2014,49.20,1,190125
N,26,1472550010,147255-0010,2014,291.00,1,190126
N,26,1472550020,147255-0020,2014,535.20,1,190127
N,26,1472550040,147255-0040,2014,1311.60,1,190128
N,26,1472550050,147255-0050,2014,748.80,1,190129
N,26,1472550065,147255-0065,2014,427.80,1,190130
N,26,1472550070,147255-0070,2014,1237.80,1,190131
N,26,1472550080,147255-0080,2014,654.00,1,190132
N,26,1472550090,147255-0090,2014,633.00,1,190133
N,26,1472560000,147256-0000,2014,618.00,1,190134
N,26,1472570000,147257-0000,2014,2191.20,1,190135
N,26,1472580000,147258-0000,2014,399.60,1,190136
N,26,1472590010,147259-0010,2014,1048.20,1,190137
N,26,1472590020,147259-0020,2014,523.20,1,190138
N,26,1472590030,147259-0030,2014,1323.60,1,190139
N,26,1472590050,147259-0050,2014,1072.80,1,190140
N,26,1472590060,147259-0060,2014,679.80,1,190141
N,26,1472600000,147260-0000,2014,429.00,1,190142
N,26,1472600010,147260-0010,2014,293.40,1,190143
N,26,1472610000,147261-0000,2014,360.60,1,190144
N,26,1472620000,147262-0000,2014,301.20,1,190145
N,26,1472620010,147262-0010,2014,384.60,1,190146
N,26,1472630000,147263-0000,2014,624.60,1,190147
N,26,1472630010,147263-0010,2014,452.40,1,190148
N,26,1472630020,147263-0020,2014,1884.60,1,190149
N,26,1472640000,147264-0000,2014,181.80,2,190150
N,26,1472650010,147265-0010,2014,200.40,2,190151
N,26,1472670000,147267-0000,2014,1334.40,1,190152
N,26,1472680000,147268-0000,2014,241.80,2,190153
N,26,1472690000,147269-0000,2014,181.80,2,190154
N,26,1472730000,147273-0000,2014,200.40,2,190155
N,26,1472750040,147275-0040,2014,181.80,2,190156
N,26,1472760050,147276-0050,2014,181.80,2,190157
N,26,1472800010,147280-0010,2014,211.80,2,190158
N,26,1472810010,147281-0010,2014,370.80,1,190159
N,26,1472810025,147281-0025,2014,129.60,1,190160
N,26,1472830000,147283-0000,2014,200.40,2,190161
N,26,1472850000,147285-0000,2014,181.80,2,190162
N,26,1472880000,147288-0000,2014,181.80,2,190163
N,26,1472880010,147288-0010,2014,200.40,2,190164
N,26,1472930000,147293-0000,2014,642.60,2,190165
N,26,1472940000,147294-0000,2014,200.40,2,190166
N,26,1472940010,147294-0010,2014,211.80,2,190167
N,26,1472940020,147294-0020,2014,200.40,2,190168
N,26,1472940030,147294-0030,2014,200.40,2,190169
N,26,1472970000,147297-0000,2014,200.40,2,190170
N,26,1472990000,147299-0000,2014,181.80,2,190171
N,26,1473000000,147300-0000,2014,181.80,2,190172
N,26,1473020000,147302-0000,2014,181.80,2,190173
N,26,1473020010,147302-0010,2014,267.60,1,190174
N,26,1473040000,147304-0000,2014,181.80,2,190175
N,26,1473050010,147305-0010,2014,211.80,2,190176
N,26,1473060000,147306-0000,2014,181.80,2,190177
N,26,1473070000,147307-0000,2014,200.40,2,190178
N,26,1473080000,147308-0000,2014,200.40,2,190179
N,26,1473090000,147309-0000,2014,200.40,2,190180
N,26,1473090010,147309-0010,2014,200.40,2,190181
N,26,1473090040,147309-0040,2014,200.40,2,190182
N,26,1473130000,147313-0000,2014,181.80,2,190183
N,26,1473150000,147315-0000,2014,211.80,2,190184
N,26,1473160000,147316-0000,2014,200.40,2,190185
N,26,1473170000,147317-0000,2014,200.40,2,190186
N,26,1473180000,147318-0000,2014,200.40,2,190187
N,26,1473200000,147320-0000,2014,181.80,2,190188
N,26,1473210000,147321-0000,2014,181.80,2,190189
N,26,1473230000,147323-0000,2014,400.80,2,190190
N,26,1473240000,147324-0000,2014,181.80,2,190191
N,26,1473250000,147325-0000,2014,342.00,2,190192
N,26,1473260000,147326-0000,2014,181.80,2,190193
N,26,1473260010,147326-0010,2014,200.40,2,190194
N,26,1473270000,147327-0000,2014,211.80,2,190195
N,26,1473290000,147329-0000,2014,211.80,2,190196
N,26,1473310010,147331-0010,2014,342.00,2,190197
N,26,1473310200,147331-0200,2014,200.40,2,190198
N,26,1473320000,147332-0000,2014,200.40,2,190199
N,26,1473330000,147333-0000,2014,303.60,1,190200
N,26,1473340000,147334-0000,2014,200.40,2,190201
N,26,1473340100,147334-0100,2014,181.80,2,190202
N,26,1473370000,147337-0000,2014,181.80,2,190203
N,26,1473370010,147337-0010,2014,200.40,2,190204
N,26,1473380000,147338-0000,2014,200.40,2,190205
N,26,1473390000,147339-0000,2014,181.80,2,190206
N,26,1473410000,147341-0000,2014,200.40,2,190207
N,26,1473410500,147341-0500,2014,171.00,2,190208
N,26,1473410520,147341-0520,2014,181.80,2,190209
N,26,1473410540,147341-0540,2014,181.80,2,190210
N,26,1473410600,147341-0600,2014,211.80,2,190211
N,26,1473430000,147343-0000,2014,400.80,2,190212
N,26,1473440000,147344-0000,2014,211.80,2,190213
N,26,1473450000,147345-0000,2014,211.80,2,190214
N,26,1473450010,147345-0010,2014,211.80,2,190215
N,26,1473460000,147346-0000,2014,211.80,2,190216
N,26,1473470000,147347-0000,2014,181.80,2,190217
N,26,1473470020,147347-0020,2014,181.80,2,190218
N,26,1473480000,147348-0000,2014,181.80,2,190219
N,26,1473490050,147349-0050,2014,400.80,2,190220
N,26,1473500000,147350-0000,2014,181.80,2,190221
N,26,1473520000,147352-0000,2014,200.40,2,190222
N,26,1473530000,147353-0000,2014,181.80,2,190223
N,26,1473540000,147354-0000,2014,200.40,2,190224
N,26,1473550000,147355-0000,2014,181.80,2,190225
N,26,1473560000,147356-0000,2014,181.80,2,190226
N,26,1473570000,147357-0000,2014,211.80,2,190227
N,26,1473580000,147358-0000,2014,352.80,2,190228
N,26,1473590000,147359-0000,2014,523.80,2,190229
N,26,1473650000,147365-0000,2014,181.80,2,190230
N,26,1473660000,147366-0000,2014,211.80,2,190231
N,26,1473670000,147367-0000,2014,181.80,2,190232
N,26,1473680010,147368-0010,2014,211.80,2,190233
N,26,1473680020,147368-0020,2014,211.80,2,190234
N,26,1473690000,147369-0000,2014,211.80,2,190235
N,26,1473700000,147370-0000,2014,181.80,2,190236
N,26,1473710000,147371-0000,2014,200.40,2,190237
N,26,1473720000,147372-0000,2014,181.80,2,190238
N,26,1473730000,147373-0000,2014,200.40,2,190239
N,26,1473740000,147374-0000,2014,200.40,2,190240
N,26,1473750000,147375-0000,2014,200.40,2,190241
N,26,1473770000,147377-0000,2014,171.00,2,190242
N,26,1473790000,147379-0000,2014,200.40,2,190243
N,26,1473800000,147380-0000,2014,211.80,2,190244
N,26,1473820000,147382-0000,2014,181.80,2,190245
N,26,1473840000,147384-0000,2014,211.80,2,190246
N,26,1473860000,147386-0000,2014,171.00,2,190247
N,26,1473880000,147388-0000,2014,575.40,2,190248
N,26,1473910010,147391-0010,2014,321.00,1,190249
N,26,1473950010,147395-0010,2014,211.80,2,190250
N,26,1473950020,147395-0020,2014,181.80,2,190251
N,26,1473960000,147396-0000,2014,211.80,2,190252
N,26,1473970000,147397-0000,2014,211.80,2,190253
N,26,1473980000,147398-0000,2014,181.80,2,190254
N,26,1474020000,147402-0000,2014,211.80,2,190255
N,26,1474030000,147403-0000,2014,211.80,2,190256
N,26,1474040000,147404-0000,2014,181.80,2,190257
N,26,1474050000,147405-0000,2014,181.80,2,190258
N,26,1474060000,147406-0000,2014,193.80,1,190259
N,26,1474070000,147407-0000,2014,211.80,2,190260
N,26,1474080000,147408-0000,2014,211.80,2,190261
N,26,1474100000,147410-0000,2014,211.80,2,190262
N,26,1474100010,147410-0010,2014,181.80,2,190263
N,26,1474110000,147411-0000,2014,181.80,2,190264
N,26,1474120000,147412-0000,2014,211.80,2,190265
N,26,1474130000,147413-0000,2014,362.40,2,190266
N,26,1474140000,147414-0000,2014,181.80,2,190267
N,26,1474150000,147415-0000,2014,181.80,2,190268
N,26,1474160000,147416-0000,2014,171.00,2,190269
N,26,1474200000,147420-0000,2014,181.80,2,190270
N,26,1474210000,147421-0000,2014,181.80,2,190271
N,26,1474220000,147422-0000,2014,211.80,2,190272
N,26,1474230000,147423-0000,2014,200.40,2,190273
N,26,1474240000,147424-0000,2014,181.80,2,190274
N,26,1474250000,147425-0000,2014,211.80,2,190275
N,26,1474260000,147426-0000,2014,181.80,2,190276
N,26,1474260010,147426-0010,2014,211.80,2,190277
N,26,1474270000,147427-0000,2014,211.80,2,190278
N,26,1474290000,147429-0000,2014,211.80,2,190279
N,26,1474300000,147430-0000,2014,211.80,2,190280
N,26,1474310000,147431-0000,2014,181.80,2,190281
N,26,1474320000,147432-0000,2014,125.40,1,190282
N,26,1474330000,147433-0000,2014,362.40,2,190283
N,26,1474340000,147434-0000,2014,181.80,2,190284
N,26,1474350000,147435-0000,2014,181.80,2,190285
N,26,1474360000,147436-0000,2014,362.40,2,190286
N,26,1474360020,147436-0020,2014,211.80,2,190287
N,26,1474370050,147437-0050,2014,500.40,1,190288
N,26,1474370510,147437-0510,2014,108.00,1,190289
N,26,1474370515,147437-0515,2014,108.00,1,190290
N,26,1474370520,147437-0520,2014,108.00,1,190291
N,26,1474370525,147437-0525,2014,108.00,1,190292
N,26,1474370530,147437-0530,2014,108.00,1,190293
N,26,1474370535,147437-0535,2014,108.00,1,190294
N,26,1474370540,147437-0540,2014,108.00,1,190295
N,26,1474400000,147440-0000,2014,2260.80,1,190296
N,26,1474410000,147441-0000,2014,705.60,1,190297
N,26,1474420000,147442-0000,2014,3596.40,1,190298
N,26,1474430000,147443-0000,2014,1301.40,1,190299
N,26,1474470000,147447-0000,2014,582.00,1,190300
N,26,1474480000,147448-0000,2014,4512.06,1,190301
N,26,1474480010,147448-0010,2014,334.74,1,190302
N,26,1474480500,147448-0500,2014,123.00,1,190303
N,26,1474510020,147451-0020,2014,330.00,1,190304
N,26,1474520000,147452-0000,2014,30.00,1,190305
N,26,1474520010,147452-0010,2014,38.40,1,190306
N,26,1474530100,147453-0100,2014,25.80,1,190307
N,26,1474540000,147454-0000,2014,242.40,1,190308
N,26,1474540010,147454-0010,2014,511.80,1,190309
N,26,1474540020,147454-0020,2014,502.80,1,190310
N,26,1474540100,147454-0100,2014,375.00,1,190311
N,26,1474550100,147455-0100,2014,862.80,1,190312
N,26,1474550150,147455-0150,2014,207.60,1,190313
N,26,1474550200,147455-0200,2014,816.00,1,190314
N,26,1474560000,147456-0000,2014,181.80,2,190315
N,26,1474590000,147459-0000,2014,469.20,1,190316
N,26,1474610000,147461-0000,2014,1221.60,1,190317
N,26,1474630000,147463-0000,2014,200.40,2,190318
N,26,1474640000,147464-0000,2014,181.80,2,190319
N,26,1474650000,147465-0000,2014,205.80,1,190320
N,26,1474670000,147467-0000,2014,152.40,1,190321
N,26,1474680000,147468-0000,2014,181.80,2,190322
N,26,1474710100,147471-0100,2014,181.80,2,190323
N,26,1474740000,147474-0000,2014,61.20,1,190324
N,26,1474750000,147475-0000,2014,181.80,2,190325
N,26,1474790000,147479-0000,2014,181.80,2,190326
N,26,1474800000,147480-0000,2014,181.80,2,190327
N,26,1474850000,147485-0000,2014,478.80,1,190328
N,26,1474850010,147485-0010,2014,274.20,1,190329
N,26,1474880000,147488-0000,2014,362.40,1,190330
N,26,1474920000,147492-0000,2014,28.20,1,190331
N,26,1474920100,147492-0100,2014,284.40,1,190332
N,26,1474930000,147493-0000,2014,339.00,1,190333
N,26,1474940000,147494-0000,2014,211.80,2,190334
N,26,1474940050,147494-0050,2014,67.80,1,190335
N,26,1474950000,147495-0000,2014,1539.60,1,190336
N,26,1474980000,147498-0000,2014,553.80,1,190337
N,26,1474990000,147499-0000,2014,184.80,1,190338
N,26,1475000000,147500-0000,2014,211.80,2,190339
N,26,1475010000,147501-0000,2014,211.80,2,190340
N,26,1475030000,147503-0000,2014,64.80,1,190341
N,26,1475040000,147504-0000,2014,211.80,2,190342
N,26,1475050000,147505-0000,2014,33.60,1,190343
N,26,1475060000,147506-0000,2014,409.20,1,190344
N,26,1475070000,147507-0000,2014,35.40,1,190345
N,26,1475080000,147508-0000,2014,122.40,1,190346
N,26,1475090000,147509-0000,2014,551.04,1,190347
N,26,1475100000,147510-0000,2014,117.00,1,190348
N,26,1475110000,147511-0000,2014,226.20,1,190349
N,26,1475120000,147512-0000,2014,511.20,1,190350
N,26,1475140000,147514-0000,2014,211.80,2,190351
N,26,1475150000,147515-0000,2014,4.20,1,190352
N,26,1475190000,147519-0000,2014,1150.80,1,190353
N,26,1475200000,147520-0000,2014,150.60,1,190354
N,26,1475210000,147521-0000,2014,181.80,2,190355
N,26,1475260000,147526-0000,2014,181.80,2,190356
N,26,1475270000,147527-0000,2014,181.80,2,190357
N,26,1475280000,147528-0000,2014,181.80,2,190358
N,26,1475300000,147530-0000,2014,181.80,2,190359
N,26,1475310000,147531-0000,2014,400.80,2,190360
N,26,1475320000,147532-0000,2014,181.80,2,190361
N,26,1475330000,147533-0000,2014,200.40,2,190362
N,26,1475350000,147535-0000,2014,181.80,2,190363
N,26,1475360000,147536-0000,2014,200.40,2,190364
N,26,1475380000,147538-0000,2014,200.40,2,190365
N,26,1475390000,147539-0000,2014,200.40,2,190366
N,26,1475390010,147539-0010,2014,400.80,2,190367
N,26,1475390020,147539-0020,2014,200.40,2,190368
N,26,1475400000,147540-0000,2014,279.00,1,190369
N,26,1475410010,147541-0010,2014,54.60,1,190370
N,26,1475430000,147543-0000,2014,196.80,1,190371
N,26,1475440000,147544-0000,2014,200.40,2,190372
N,26,1475470000,147547-0000,2014,171.00,2,190373
N,26,1475480000,147548-0000,2014,81.60,1,190374
N,26,1475490000,147549-0000,2014,211.80,2,190375
N,26,1475540000,147554-0000,2014,232.20,1,190376
N,26,1475570000,147557-0000,2014,200.40,2,190377
N,26,1475580000,147558-0000,2014,200.40,2,190378
N,26,1475600000,147560-0000,2014,200.40,2,190379
N,26,1475610000,147561-0000,2014,181.80,2,190380
N,26,1475620000,147562-0000,2014,181.80,2,190381
N,26,1475640000,147564-0000,2014,211.80,2,190382
N,26,1475660000,147566-0000,2014,211.80,2,190383
N,26,1475700010,147570-0010,2014,200.40,2,190384
N,26,1475700100,147570-0100,2014,211.80,2,190385
N,26,1475720000,147572-0000,2014,181.80,2,190386
N,26,1475770000,147577-0000,2014,211.80,2,190387
N,26,1475780000,147578-0000,2014,211.80,2,190388
N,26,1475780010,147578-0010,2014,181.80,2,190389
N,26,1475790000,147579-0000,2014,181.80,2,190390
N,26,1475810000,147581-0000,2014,181.80,2,190391
N,26,1475820000,147582-0000,2014,181.80,2,190392
N,26,1475830000,147583-0000,2014,211.80,2,190393
N,26,1475832000,147583-2000,2014,211.80,2,190394
N,26,1475832020,147583-2020,2014,181.80,2,190395
N,26,1475840000,147584-0000,2014,200.40,2,190396
N,26,1475840050,147584-0050,2014,211.80,2,190397
N,26,1475860000,147586-0000,2014,181.80,2,190398
N,26,1475890000,147589-0000,2014,211.80,2,190399
N,26,1475910000,147591-0000,2014,200.40,2,190400
N,26,1475910050,147591-0050,2014,181.80,2,190401
N,26,1475920000,147592-0000,2014,211.80,2,190402
N,26,1475930000,147593-0000,2014,211.80,2,190403
N,26,1475930100,147593-0100,2014,211.80,2,190404
N,26,1475940000,147594-0000,2014,200.40,2,190405
N,26,1475950000,147595-0000,2014,412.20,2,190406
N,26,1475960000,147596-0000,2014,211.80,2,190407
N,26,1475970000,147597-0000,2014,200.40,2,190408
N,26,1475970100,147597-0100,2014,200.40,2,190409
N,26,1475980116,147598-0116,2014,211.80,2,190410
N,26,1475980119,147598-0119,2014,171.00,2,190411
N,26,1475980120,147598-0120,2014,200.40,2,190412
N,26,1475990000,147599-0000,2014,200.40,2,190413
N,26,1476000000,147600-0000,2014,400.80,2,190414
N,26,1476020000,147602-0000,2014,412.20,2,190415
N,26,1476030000,147603-0000,2014,181.80,2,190416
N,26,1476040000,147604-0000,2014,211.80,2,190417
N,26,1476040500,147604-0500,2014,181.80,2,190418
N,26,1476050000,147605-0000,2014,171.00,2,190419
N,26,1476070000,147607-0000,2014,181.80,2,190420
N,26,1476080000,147608-0000,2014,181.80,2,190421
N,26,1476090000,147609-0000,2014,412.20,2,190422
N,26,1476110000,147611-0000,2014,211.80,2,190423
N,26,1476120000,147612-0000,2014,181.80,2,190424
N,26,1476140000,147614-0000,2014,181.80,2,190425
N,26,1476150000,147615-0000,2014,362.40,2,190426
N,26,1476160000,147616-0000,2014,181.80,2,190427
N,26,1476190000,147619-0000,2014,181.80,2,190428
N,26,1476200000,147620-0000,2014,181.80,2,190429
N,26,1476210000,147621-0000,2014,211.80,2,190430
N,26,1476220000,147622-0000,2014,181.80,2,190431
N,26,1476230000,147623-0000,2014,147.00,1,190432
N,26,1476240000,147624-0000,2014,96.00,1,190433
N,26,1476250000,147625-0000,2014,39.60,1,190434
N,26,1476260000,147626-0000,2014,256.20,1,190435
N,26,1476270000,147627-0000,2014,193.20,1,190436
N,26,1476290000,147629-0000,2014,181.80,2,190437
N,26,1476300000,147630-0000,2014,211.80,2,190438
N,26,1476310000,147631-0000,2014,724.80,2,190439
N,26,1476320000,147632-0000,2014,112.20,1,190440
N,26,1476330010,147633-0010,2014,138.00,1,190441
N,26,1476360000,147636-0000,2014,181.80,2,190442
N,26,1476470000,147647-0000,2014,17.40,1,190443
N,26,1476470010,147647-0010,2014,523.80,1,190444
N,26,1476500000,147650-0000,2014,211.80,2,190445
N,26,1476510000,147651-0000,2014,211.80,2,190446
N,26,1476520000,147652-0000,2014,211.80,2,190447
N,26,1476530000,147653-0000,2014,211.80,2,190448
N,26,1476540000,147654-0000,2014,211.80,2,190449
N,26,1476550000,147655-0000,2014,211.80,2,190450
N,26,1476560000,147656-0000,2014,211.80,2,190451
N,26,1476580000,147658-0000,2014,181.80,2,190452
N,26,1476590000,147659-0000,2014,211.80,2,190453
N,26,1476600000,147660-0000,2014,181.80,2,190454
N,26,1476610000,147661-0000,2014,181.80,2,190455
N,26,1476620000,147662-0000,2014,211.80,2,190456
N,26,1476650000,147665-0000,2014,223.80,1,190457
N,26,1476670000,147667-0000,2014,304.20,1,190458
N,26,1476690000,147669-0000,2014,455.28,1,190459
N,26,1476710000,147671-0000,2014,1110.00,1,190460
N,26,1476730000,147673-0000,2014,181.80,2,190461
N,26,1476740000,147674-0000,2014,211.80,2,190462
N,26,1476750000,147675-0000,2014,181.80,2,190463
N,26,1476760000,147676-0000,2014,211.80,2,190464
N,26,1476770000,147677-0000,2014,181.80,2,190465
N,26,1476780000,147678-0000,2014,181.80,2,190466
N,26,1476790000,147679-0000,2014,211.80,2,190467
N,26,1476800000,147680-0000,2014,211.80,2,190468
N,26,1476810000,147681-0000,2014,211.80,2,190469
N,26,1476820000,147682-0000,2014,181.80,2,190470
N,26,1476830000,147683-0000,2014,295.80,1,190471
N,26,1476850000,147685-0000,2014,211.80,2,190472
N,26,1476860000,147686-0000,2014,181.80,2,190473
N,26,1476870000,147687-0000,2014,211.80,2,190474
N,26,1476880000,147688-0000,2014,211.80,2,190475
N,26,1476890000,147689-0000,2014,211.80,2,190476
N,26,1476900000,147690-0000,2014,211.80,2,190477
N,26,1476910000,147691-0000,2014,211.80,2,190478
N,26,1476920000,147692-0000,2014,181.80,2,190479
N,26,1476930000,147693-0000,2014,211.80,2,190480
N,26,1476940000,147694-0000,2014,181.80,2,190481
N,26,1476950000,147695-0000,2014,211.80,2,190482
N,26,1476960000,147696-0000,2014,211.80,2,190483
N,26,1476980000,147698-0000,2014,211.80,2,190484
N,26,1476990000,147699-0000,2014,181.80,2,190485
N,26,1477000000,147700-0000,2014,211.80,2,190486
N,26,1477010000,147701-0000,2014,181.80,2,190487
N,26,1477020000,147702-0000,2014,211.80,2,190488
N,26,1477050000,147705-0000,2014,211.80,2,190489
N,26,1477060000,147706-0000,2014,211.80,2,190490
N,26,1477070000,147707-0000,2014,211.80,2,190491
N,26,1477080000,147708-0000,2014,181.80,2,190492
N,26,1477090000,147709-0000,2014,211.80,2,190493
N,26,1477100000,147710-0000,2014,211.80,2,190494
N,26,1477110000,147711-0000,2014,211.80,2,190495
N,26,1477130000,147713-0000,2014,211.80,2,190496
N,26,1477140000,147714-0000,2014,181.80,2,190497
N,26,1477150000,147715-0000,2014,181.80,2,190498
N,26,1477160000,147716-0000,2014,181.80,2,190499
N,26,1477180000,147718-0000,2014,477.60,1,190500
N,26,1477190005,147719-0005,2014,42.60,1,190501
N,26,1477190010,147719-0010,2014,164.40,1,190502
N,26,1477200000,147720-0000,2014,217.20,1,190503
N,26,1477220000,147722-0000,2014,206.40,1,190504
N,26,1477240000,147724-0000,2014,307.20,1,190505
N,26,1477250000,147725-0000,2014,307.20,1,190506
N,26,1477260000,147726-0000,2014,301.80,1,190507
N,26,1477270000,147727-0000,2014,519.60,2,190508
N,26,1477280000,147728-0000,2014,46.80,1,190509
N,26,1477310000,147731-0000,2014,159.60,1,190510
N,26,1477330000,147733-0000,2014,223.20,1,190511
N,26,1477340000,147734-0000,2014,1733.40,1,190512
N,26,1477340200,147734-0200,2014,702.00,1,190513
N,26,1477340300,147734-0300,2014,1763.40,1,190514
N,26,1477360000,147736-0000,2014,181.80,2,190515
N,26,1477390000,147739-0000,2014,139.80,1,190516
N,26,1477400000,147740-0000,2014,180.60,1,190517
N,26,1477410000,147741-0000,2014,273.60,1,190518
N,26,1477420000,147742-0000,2014,189.00,1,190519
N,26,1477430000,147743-0000,2014,821.40,1,190520
N,26,1477440000,147744-0000,2014,760.80,1,190521
N,26,1477450000,147745-0000,2014,211.80,2,190522
N,26,1477460000,147746-0000,2014,2.40,1,190523
N,26,1477470000,147747-0000,2014,494.40,1,190524
N,26,1477480000,147748-0000,2014,375.60,1,190525
N,26,1477490010,147749-0010,2014,1221.60,1,190526
N,26,1477530012,147753-0012,2014,488.40,1,190527
N,26,1477530050,147753-0050,2014,255.00,1,190528
N,26,1477540010,147754-0010,2014,399.60,1,190529
N,26,1477560000,147756-0000,2014,344.40,1,190530
N,26,1477580000,147758-0000,2014,88.20,1,190531
N,26,1477580010,147758-0010,2014,22.80,1,190532
N,26,1477610000,147761-0000,2014,211.80,2,190533
N,26,1477620000,147762-0000,2014,211.80,2,190534
N,26,1477630000,147763-0000,2014,211.80,2,190535
N,26,1477640000,147764-0000,2014,211.80,2,190536
N,26,1477650000,147765-0000,2014,211.80,2,190537
N,26,1477660000,147766-0000,2014,211.80,2,190538
N,26,1477670000,147767-0000,2014,211.80,2,190539
N,26,1477680000,147768-0000,2014,211.80,2,190540
N,26,1477700000,147770-0000,2014,211.80,2,190541
N,26,1477710000,147771-0000,2014,211.80,2,190542
N,26,1477720000,147772-0000,2014,151.80,1,190543
N,26,1477730000,147773-0000,2014,211.80,2,190544
N,26,1477740000,147774-0000,2014,211.80,2,190545
N,26,1477750000,147775-0000,2014,211.80,2,190546
N,26,1477760000,147776-0000,2014,211.80,2,190547
N,26,1477770000,147777-0000,2014,211.80,2,190548
N,26,1477780000,147778-0000,2014,211.80,2,190549
N,26,1477790000,147779-0000,2014,211.80,2,190550
N,26,1477800000,147780-0000,2014,211.80,2,190551
N,26,1477810000,147781-0000,2014,211.80,2,190552
N,26,1477820000,147782-0000,2014,211.80,2,190553
N,26,1477830000,147783-0000,2014,211.80,2,190554
N,26,1477840000,147784-0000,2014,211.80,2,190555
N,26,1477850000,147785-0000,2014,211.80,2,190556
N,26,1477860000,147786-0000,2014,211.80,2,190557
N,26,1477870000,147787-0000,2014,211.80,2,190558
N,26,1477880000,147788-0000,2014,211.80,2,190559
N,26,1477890000,147789-0000,2014,211.80,2,190560
N,26,1477900000,147790-0000,2014,211.80,2,190561
N,26,1477910000,147791-0000,2014,211.80,2,190562
N,26,1477920000,147792-0000,2014,211.80,2,190563
N,26,1477930000,147793-0000,2014,211.80,2,190564
N,26,1477940000,147794-0000,2014,151.80,1,190565
N,26,1477950000,147795-0000,2014,211.80,2,190566
N,26,1477960000,147796-0000,2014,211.80,2,190567
N,26,1477970000,147797-0000,2014,211.80,2,190568
N,26,1477990000,147799-0000,2014,211.80,2,190569
N,26,1478000000,147800-0000,2014,211.80,2,190570
N,26,1478010000,147801-0000,2014,211.80,2,190571
N,26,1478020000,147802-0000,2014,211.80,2,190572
N,26,1478030000,147803-0000,2014,211.80,2,190573
N,26,1478040000,147804-0000,2014,211.80,2,190574
N,26,1478060010,147806-0010,2014,211.80,2,190575
N,26,1478060020,147806-0020,2014,35.40,1,190576
N,26,1478060040,147806-0040,2014,181.80,2,190577
N,26,1478060060,147806-0060,2014,211.80,2,190578
N,26,1478060100,147806-0100,2014,211.80,2,190579
N,26,1478070000,147807-0000,2014,233.40,1,190580
N,26,1478080000,147808-0000,2014,289.20,1,190581
N,26,1478090010,147809-0010,2014,211.80,2,190582
N,26,1478090050,147809-0050,2014,211.80,2,190583
N,26,1478100010,147810-0010,2014,211.80,2,190584
N,26,1478100050,147810-0050,2014,85.20,1,190585
N,26,1478120000,147812-0000,2014,211.80,2,190586
N,26,1478120010,147812-0010,2014,211.80,2,190587
N,26,1478140000,147814-0000,2014,774.00,1,190588
N,26,1478140100,147814-0100,2014,308.40,1,190589
N,26,1478160000,147816-0000,2014,239.40,1,190590
N,26,1478170000,147817-0000,2014,208.20,1,190591
N,26,1478180000,147818-0000,2014,60.00,1,190592
N,26,1478190000,147819-0000,2014,153.00,1,190593
N,26,1478190010,147819-0010,2014,362.40,2,190594
N,26,1478190030,147819-0030,2014,211.80,2,190595
N,26,1478190040,147819-0040,2014,211.80,2,190596
N,26,1478190050,147819-0050,2014,211.80,2,190597
N,26,1478190055,147819-0055,2014,211.80,2,190598
N,26,1478190070,147819-0070,2014,211.80,2,190599
N,26,1478190080,147819-0080,2014,181.80,2,190600
N,26,1478200200,147820-0200,2014,884.40,1,190601
N,26,1478220000,147822-0000,2014,201.00,1,190602
N,26,1478220010,147822-0010,2014,383.40,1,190603
N,26,1478230000,147823-0000,2014,1101.60,1,190604
N,26,1478240000,147824-0000,2014,1969.20,1,190605
N,26,1478250010,147825-0010,2014,241.80,2,190606
N,26,1478250020,147825-0020,2014,277.20,1,190607
N,26,1478250100,147825-0100,2014,181.80,2,190608
N,26,1478250200,147825-0200,2014,181.80,2,190609
N,26,1478280000,147828-0000,2014,390.60,1,190610
N,26,1478290000,147829-0000,2014,59.40,1,190611
N,26,1478300000,147830-0000,2014,1148.40,1,190612
N,26,1478310000,147831-0000,2014,729.60,1,190613
N,26,1478310010,147831-0010,2014,714.60,1,190614
N,26,1478320000,147832-0000,2014,524.40,1,190615
N,26,1478320100,147832-0100,2014,425.40,1,190616
N,26,1478320200,147832-0200,2014,272.40,1,190617
N,26,1478340000,147834-0000,2014,302.40,1,190618
N,26,1478370000,147837-0000,2014,3973.20,1,190619
N,26,1478390000,147839-0000,2014,211.80,2,190620
N,26,1478510000,147851-0000,2014,69.00,1,190621
N,26,1478520000,147852-0000,2014,189.60,1,190622
N,26,1478530000,147853-0000,2014,104.40,1,190623
N,26,1478570000,147857-0000,2014,862.80,1,190624
N,26,1478570100,147857-0100,2014,640.20,1,190625
N,26,1478570200,147857-0200,2014,3817.80,1,190626
N,26,1478590000,147859-0000,2014,211.80,2,190627
N,26,1478600000,147860-0000,2014,211.80,2,190628
N,26,1478610000,147861-0000,2014,211.80,2,190629
N,26,1478620000,147862-0000,2014,211.80,2,190630
N,26,1478630000,147863-0000,2014,211.80,2,190631
N,26,1478640000,147864-0000,2014,211.80,2,190632
N,26,1478650000,147865-0000,2014,211.80,2,190633
N,26,1478660000,147866-0000,2014,211.80,2,190634
N,26,1478670000,147867-0000,2014,211.80,2,190635
N,26,1478680000,147868-0000,2014,211.80,2,190636
N,26,1478690000,147869-0000,2014,44.40,1,190637
N,26,1478700000,147870-0000,2014,103.80,1,190638
N,26,1478710000,147871-0000,2014,133.20,1,190639
N,26,1478720000,147872-0000,2014,211.80,2,190640
N,26,1478730000,147873-0000,2014,211.80,2,190641
N,26,1478740000,147874-0000,2014,211.80,2,190642
N,26,1478750000,147875-0000,2014,211.80,2,190643
N,26,1478760000,147876-0000,2014,211.80,2,190644
N,26,1478770000,147877-0000,2014,211.80,2,190645
N,26,1478780000,147878-0000,2014,211.80,2,190646
N,26,1478790000,147879-0000,2014,211.80,2,190647
N,26,1478800000,147880-0000,2014,211.80,2,190648
N,26,1478810000,147881-0000,2014,211.80,2,190649
N,26,1478820000,147882-0000,2014,211.80,2,190650
N,26,1478821002,147882-1002,2014,181.20,2,190651
N,26,1478821004,147882-1004,2014,181.20,2,190652
N,26,1478821006,147882-1006,2014,181.20,2,190653
N,26,1478821008,147882-1008,2014,181.20,2,190654
N,26,1478821010,147882-1010,2014,181.20,2,190655
N,26,1478821012,147882-1012,2014,181.20,2,190656
N,26,1478821014,147882-1014,2014,181.20,2,190657
N,26,1478821016,147882-1016,2014,181.20,2,190658
N,26,1478821018,147882-1018,2014,181.20,2,190659
N,26,1478821020,147882-1020,2014,181.20,2,190660
N,26,1478821022,147882-1022,2014,181.20,2,190661
N,26,1478821024,147882-1024,2014,181.20,2,190662
N,26,1478821026,147882-1026,2014,181.20,2,190663
N,26,1478821028,147882-1028,2014,181.20,2,190664
N,26,1478821030,147882-1030,2014,181.20,2,190665
N,26,1478821032,147882-1032,2014,181.20,2,190666
N,26,1478822005,147882-2005,2014,181.20,2,190667
N,26,1478822010,147882-2010,2014,181.20,2,190668
N,26,1478822015,147882-2015,2014,181.20,2,190669
N,26,1478822020,147882-2020,2014,181.20,2,190670
N,26,1478822025,147882-2025,2014,181.20,2,190671
N,26,1478822030,147882-2030,2014,181.20,2,190672
N,26,1478840000,147884-0000,2014,211.80,2,190673
N,26,1478850000,147885-0000,2014,211.80,2,190674
N,26,1478860000,147886-0000,2014,181.80,2,190675
N,26,1478870010,147887-0010,2014,393.60,2,190676
N,26,1478880000,147888-0000,2014,211.80,2,190677
N,26,1478890000,147889-0000,2014,211.80,2,190678
N,26,1478900000,147890-0000,2014,423.60,2,190679
N,26,1478910000,147891-0000,2014,181.80,2,190680
N,26,1478920000,147892-0000,2014,211.80,2,190681
N,26,1478930000,147893-0000,2014,211.80,2,190682
N,26,1478940000,147894-0000,2014,211.80,2,190683
N,26,1478950000,147895-0000,2014,181.80,2,190684
N,26,1478960000,147896-0000,2014,211.80,2,190685
N,26,1478970000,147897-0000,2014,211.80,2,190686
N,26,1478980000,147898-0000,2014,211.80,2,190687
N,26,1478990000,147899-0000,2014,211.80,2,190688
N,26,1479000000,147900-0000,2014,181.80,2,190689
N,26,1479010000,147901-0000,2014,211.80,2,190690
N,26,1479020000,147902-0000,2014,211.80,2,190691
N,26,1479030000,147903-0000,2014,211.80,2,190692
N,26,1479040000,147904-0000,2014,211.80,2,190693
N,26,1479050000,147905-0000,2014,211.80,2,190694
N,26,1479060000,147906-0000,2014,73.20,1,190695
N,26,1479070000,147907-0000,2014,117.00,1,190696
N,26,1479080000,147908-0000,2014,211.80,2,190697
N,26,1479090000,147909-0000,2014,211.80,2,190698
N,26,1479100000,147910-0000,2014,181.80,2,190699
N,26,1479110000,147911-0000,2014,181.80,2,190700
N,26,1479120000,147912-0000,2014,211.80,2,190701
N,26,1479130000,147913-0000,2014,211.80,2,190702
N,26,1479140000,147914-0000,2014,211.80,2,190703
N,26,1479150000,147915-0000,2014,211.80,2,190704
N,26,1479160000,147916-0000,2014,211.80,2,190705
N,26,1479170000,147917-0000,2014,211.80,2,190706
N,26,1479180000,147918-0000,2014,211.80,2,190707
N,26,1479190000,147919-0000,2014,211.80,2,190708
N,26,1479200000,147920-0000,2014,211.80,2,190709
N,26,1479210000,147921-0000,2014,181.80,2,190710
N,26,1479220000,147922-0000,2014,211.80,2,190711
N,26,1479230000,147923-0000,2014,181.80,2,190712
N,26,1479250000,147925-0000,2014,224.40,1,190713
N,26,1479260000,147926-0000,2014,211.80,2,190714
N,26,1479270000,147927-0000,2014,161.40,1,190715
N,26,1479280000,147928-0000,2014,181.80,2,190716
N,26,1479290000,147929-0000,2014,211.80,2,190717
N,26,1479300000,147930-0000,2014,181.80,2,190718
N,26,1479310000,147931-0000,2014,181.80,2,190719
N,26,1479320000,147932-0000,2014,211.80,2,190720
N,26,1479330000,147933-0000,2014,211.80,2,190721
N,26,1479340000,147934-0000,2014,181.80,2,190722
N,26,1479350000,147935-0000,2014,211.80,2,190723
N,26,1479360000,147936-0000,2014,211.80,2,190724
N,26,1479370000,147937-0000,2014,211.80,2,190725
N,26,1479380000,147938-0000,2014,211.80,2,190726
N,26,1479390000,147939-0000,2014,211.80,2,190727
N,26,1479400000,147940-0000,2014,211.80,2,190728
N,26,1479410000,147941-0000,2014,151.80,1,190729
N,26,1479420000,147942-0000,2014,181.80,2,190730
N,26,1479430000,147943-0000,2014,211.80,2,190731
N,26,1479440000,147944-0000,2014,211.80,2,190732
N,26,1479460000,147946-0000,2014,181.80,2,190733
N,26,1479470000,147947-0000,2014,211.80,2,190734
N,26,1479480000,147948-0000,2014,211.80,2,190735
N,26,1479490000,147949-0000,2014,211.80,2,190736
N,26,1479500000,147950-0000,2014,181.80,2,190737
N,26,1479510000,147951-0000,2014,211.80,2,190738
N,26,1479520000,147952-0000,2014,211.80,2,190739
N,26,1479530000,147953-0000,2014,211.80,2,190740
N,26,1479530050,147953-0050,2014,211.80,2,190741
N,26,1479530060,147953-0060,2014,211.80,2,190742
N,26,1479540000,147954-0000,2014,181.80,2,190743
N,26,1479550000,147955-0000,2014,211.80,2,190744
N,26,1479560000,147956-0000,2014,211.80,2,190745
N,26,1479570000,147957-0000,2014,211.80,2,190746
N,26,1479580000,147958-0000,2014,211.80,2,190747
N,26,1479590000,147959-0000,2014,211.80,2,190748
N,26,1479600000,147960-0000,2014,211.80,2,190749
N,26,1479610000,147961-0000,2014,211.80,2,190750
N,26,1479620000,147962-0000,2014,138.00,1,190751
N,26,1479640000,147964-0000,2014,211.80,2,190752
N,26,1479650000,147965-0000,2014,211.80,2,190753
N,26,1479660000,147966-0000,2014,211.80,2,190754
N,26,1479670000,147967-0000,2014,211.80,2,190755
N,26,1479680000,147968-0000,2014,65.40,1,190756
N,26,1479690000,147969-0000,2014,393.60,2,190757
N,26,1479700000,147970-0000,2014,131.40,1,190758
N,26,1479710000,147971-0000,2014,181.80,2,190759
N,26,1479720000,147972-0000,2014,211.80,2,190760
N,26,1479730000,147973-0000,2014,211.80,2,190761
N,26,1479740000,147974-0000,2014,241.80,2,190762
N,26,1479740010,147974-0010,2014,155.40,1,190763
N,26,1479740020,147974-0020,2014,137.40,1,190764
N,26,1479740030,147974-0030,2014,211.80,2,190765
N,26,1479750000,147975-0000,2014,211.80,2,190766
N,26,1479750010,147975-0010,2014,211.80,2,190767
N,26,1479770005,147977-0005,2014,211.80,2,190768
N,26,1479770025,147977-0025,2014,211.80,2,190769
N,26,1479770100,147977-0100,2014,211.80,2,190770
N,26,1479780000,147978-0000,2014,181.80,2,190771
N,26,1479790000,147979-0000,2014,211.80,2,190772
N,26,1479791002,147979-1002,2014,181.20,2,190773
N,26,1479791004,147979-1004,2014,181.20,2,190774
N,26,1479791006,147979-1006,2014,181.20,2,190775
N,26,1479791008,147979-1008,2014,181.20,2,190776
N,26,1479791010,147979-1010,2014,181.20,2,190777
N,26,1479791012,147979-1012,2014,181.20,2,190778
N,26,1479791014,147979-1014,2014,151.80,1,190779
N,26,1479791016,147979-1016,2014,181.20,2,190780
N,26,1479791018,147979-1018,2014,181.20,2,190781
N,26,1479791020,147979-1020,2014,181.20,2,190782
N,26,1479791022,147979-1022,2014,181.20,2,190783
N,26,1479791024,147979-1024,2014,181.20,2,190784
N,26,1479791026,147979-1026,2014,181.20,2,190785
N,26,1479791028,147979-1028,2014,181.20,2,190786
N,26,1479791030,147979-1030,2014,181.20,2,190787
N,26,1479791032,147979-1032,2014,181.20,2,190788
N,26,1479791034,147979-1034,2014,181.20,2,190789
N,26,1479791036,147979-1036,2014,181.20,2,190790
N,26,1479791038,147979-1038,2014,181.20,2,190791
N,26,1479791040,147979-1040,2014,181.20,2,190792
N,26,1479791042,147979-1042,2014,151.80,1,190793
N,26,1479791044,147979-1044,2014,181.20,2,190794
N,26,1479791046,147979-1046,2014,181.20,2,190795
N,26,1479791048,147979-1048,2014,181.20,2,190796
N,26,1479800100,147980-0100,2014,458.64,1,190797
N,26,1479800120,147980-0120,2014,20.40,1,190798
N,26,1479800200,147980-0200,2014,523.80,1,190799
N,26,1479800530,147980-0530,2014,90.60,1,190800
N,26,1479800540,147980-0540,2014,23.40,1,190801
N,26,1479800550,147980-0550,2014,23.40,1,190802
N,26,1479800560,147980-0560,2014,24.60,1,190803
N,26,1479800570,147980-0570,2014,23.40,1,190804
N,26,1479800580,147980-0580,2014,23.40,1,190805
N,26,1479800590,147980-0590,2014,17.40,1,190806
N,26,1479800600,147980-0600,2014,46.80,1,190807
N,26,1479800610,147980-0610,2014,176.40,1,190808
N,26,1479800620,147980-0620,2014,99.00,1,190809
N,26,1479800630,147980-0630,2014,70.20,1,190810
N,26,1479800640,147980-0640,2014,121.20,1,190811
N,26,1479800650,147980-0650,2014,24.60,1,190812
N,26,1479800660,147980-0660,2014,23.40,1,190813
N,26,1479800670,147980-0670,2014,58.80,1,190814
N,26,1479801015,147980-1015,2014,29.40,1,190815
N,26,1479801017,147980-1017,2014,29.40,1,190816
N,26,1479801019,147980-1019,2014,29.40,1,190817
N,26,1479801021,147980-1021,2014,29.40,1,190818
N,26,1479801023,147980-1023,2014,29.40,1,190819
N,26,1479801025,147980-1025,2014,29.40,1,190820
N,26,1479801027,147980-1027,2014,29.40,1,190821
N,26,1479801029,147980-1029,2014,29.40,1,190822
N,26,1479801031,147980-1031,2014,29.40,1,190823
N,26,1479801033,147980-1033,2014,29.40,1,190824
N,26,1479801035,147980-1035,2014,29.40,1,190825
N,26,1479801037,147980-1037,2014,29.40,1,190826
N,26,1479801039,147980-1039,2014,29.40,1,190827
N,26,1479801041,147980-1041,2014,29.40,1,190828
N,26,1479801043,147980-1043,2014,29.40,1,190829
N,26,1479801045,147980-1045,2014,29.40,1,190830
N,26,1479801047,147980-1047,2014,29.40,1,190831
N,26,1479801049,147980-1049,2014,29.40,1,190832
N,26,1479801051,147980-1051,2014,29.40,1,190833
N,26,1479801053,147980-1053,2014,29.40,1,190834
N,26,1479801055,147980-1055,2014,29.40,1,190835
N,26,1479801057,147980-1057,2014,29.40,1,190836
N,26,1479801059,147980-1059,2014,29.40,1,190837
N,26,1479801061,147980-1061,2014,29.40,1,190838
N,26,1479801063,147980-1063,2014,29.40,1,190839
N,26,1479801065,147980-1065,2014,29.40,1,190840
N,26,1479801067,147980-1067,2014,29.40,1,190841
N,26,1479801069,147980-1069,2014,29.40,1,190842
N,26,1479801071,147980-1071,2014,29.40,1,190843
N,26,1479801073,147980-1073,2014,29.40,1,190844
N,26,1479801075,147980-1075,2014,29.40,1,190845
N,26,1479801525,147980-1525,2014,30.60,1,190846
N,26,1479801530,147980-1530,2014,29.40,1,190847
N,26,1479801535,147980-1535,2014,29.40,1,190848
N,26,1479801540,147980-1540,2014,14.40,1,190849
N,26,1479801545,147980-1545,2014,27.00,1,190850
N,26,1479801550,147980-1550,2014,29.40,1,190851
N,26,1479801555,147980-1555,2014,29.40,1,190852
N,26,1479801560,147980-1560,2014,29.40,1,190853
N,26,1479801565,147980-1565,2014,29.40,1,190854
N,26,1479801570,147980-1570,2014,29.40,1,190855
N,26,1479801575,147980-1575,2014,29.40,1,190856
N,26,1479801580,147980-1580,2014,29.40,1,190857
N,26,1479801585,147980-1585,2014,29.40,1,190858
N,26,1479801590,147980-1590,2014,29.40,1,190859
N,26,1479801595,147980-1595,2014,29.40,1,190860
N,26,1479801600,147980-1600,2014,29.40,1,190861
N,26,1479801605,147980-1605,2014,29.40,1,190862
N,26,1479801610,147980-1610,2014,29.40,1,190863
N,26,1479801615,147980-1615,2014,29.40,1,190864
N,26,1479801620,147980-1620,2014,29.40,1,190865
N,26,1479801625,147980-1625,2014,29.40,1,190866
N,26,1479801630,147980-1630,2014,29.40,1,190867
N,26,1479801635,147980-1635,2014,29.40,1,190868
N,26,1479801640,147980-1640,2014,29.40,1,190869
N,26,1479801645,147980-1645,2014,29.40,1,190870
N,26,1479801650,147980-1650,2014,29.40,1,190871
N,26,1479801655,147980-1655,2014,29.40,1,190872
N,26,1479801660,147980-1660,2014,29.40,1,190873
N,26,1479801665,147980-1665,2014,29.40,1,190874
N,26,1479801670,147980-1670,2014,29.40,1,190875
N,26,1479801675,147980-1675,2014,29.40,1,190876
N,26,1479801680,147980-1680,2014,29.40,1,190877
N,26,1479801685,147980-1685,2014,29.40,1,190878
N,26,1479810020,147981-0020,2014,262.80,1,190879
N,26,1479810030,147981-0030,2014,282.60,1,190880
N,26,1479810040,147981-0040,2014,472.20,1,190881
N,26,1479810050,147981-0050,2014,394.20,1,190882
N,26,1479810060,147981-0060,2014,169.80,1,190883
N,26,1479810070,147981-0070,2014,552.00,1,190884
N,26,1479810110,147981-0110,2014,1589.28,1,190885
N,26,1479810200,147981-0200,2014,568.20,1,190886
N,26,1479810300,147981-0300,2014,3517.92,1,190887
N,26,1479810400,147981-0400,2014,4688.46,1,190888
N,26,1479810500,147981-0500,2014,4557.60,1,190889
N,26,1479811002,147981-1002,2014,60.00,1,190890
N,26,1479811004,147981-1004,2014,120.00,1,190891
N,26,1479811006,147981-1006,2014,60.00,1,190892
N,26,1479811008,147981-1008,2014,60.00,1,190893
N,26,1479811010,147981-1010,2014,66.00,1,190894
N,26,1479811012,147981-1012,2014,60.00,1,190895
N,26,1479811036,147981-1036,2014,60.00,1,190896
N,26,1479811038,147981-1038,2014,66.00,1,190897
N,26,1479811040,147981-1040,2014,60.00,1,190898
N,26,1479811042,147981-1042,2014,60.00,1,190899
N,26,1479811044,147981-1044,2014,66.00,1,190900
N,26,1479811046,147981-1046,2014,60.00,1,190901
N,26,1479811048,147981-1048,2014,66.00,1,190902
N,26,1479811052,147981-1052,2014,66.00,1,190903
N,26,1479812000,147981-2000,2014,60.00,1,190904
N,26,1479812002,147981-2002,2014,66.00,1,190905
N,26,1479812004,147981-2004,2014,60.00,1,190906
N,26,1479812006,147981-2006,2014,60.00,1,190907
N,26,1479812008,147981-2008,2014,66.00,1,190908
N,26,1479812010,147981-2010,2014,66.00,1,190909
N,26,1479812012,147981-2012,2014,60.00,1,190910
N,26,1479812014,147981-2014,2014,60.00,1,190911
N,26,1479812016,147981-2016,2014,66.00,1,190912
N,26,1479812018,147981-2018,2014,66.00,1,190913
N,26,1479812020,147981-2020,2014,60.00,1,190914
N,26,1479812022,147981-2022,2014,60.00,1,190915
N,26,1479812024,147981-2024,2014,66.00,1,190916
N,26,1479812026,147981-2026,2014,60.00,1,190917
N,26,1479812028,147981-2028,2014,60.00,1,190918
N,26,1479812030,147981-2030,2014,60.00,1,190919
N,26,1479815005,147981-5005,2014,11644.50,1,190920
N,26,1479815410,147981-5410,2014,5155.92,1,190921
N,26,1479815425,147981-5425,2014,5839.68,1,190922
N,26,1479815432,147981-5432,2014,1019.40,1,190923
N,26,1479815450,147981-5450,2014,949.20,1,190924
N,26,1479815500,147981-5500,2014,24444.84,1,190925
N,26,1479815600,147981-5600,2014,6548.64,1,190926
N,26,1479815655,147981-5655,2014,2040.00,1,190927
N,26,1479815700,147981-5700,2014,798.00,1,190928
N,26,1479816304,147981-6304,2014,147.00,1,190929
N,26,1479816306,147981-6306,2014,156.00,1,190930
N,26,1479816700,147981-6700,2014,407.40,1,190931
N,26,1479816750,147981-6750,2014,340.62,1,190932
N,26,1479816800,147981-6800,2014,288.12,1,190933
N,26,1479816825,147981-6825,2014,289.80,1,190934
N,26,1479816850,147981-6850,2014,84.42,1,190935
N,26,1479816900,147981-6900,2014,238.14,1,190936
N,26,1479816952,147981-6952,2014,84.00,1,190937
N,26,1479816956,147981-6956,2014,42.00,1,190938
N,26,1479816958,147981-6958,2014,42.00,1,190939
N,26,1479816960,147981-6960,2014,42.00,1,190940
N,26,1479816962,147981-6962,2014,42.00,1,190941
N,26,1479816964,147981-6964,2014,42.00,1,190942
N,26,1479816966,147981-6966,2014,42.00,1,190943
N,26,1479816968,147981-6968,2014,42.00,1,190944
N,26,1479816970,147981-6970,2014,168.00,1,190945
N,26,1479816978,147981-6978,2014,42.00,1,190946
N,26,1479816980,147981-6980,2014,42.00,1,190947
N,26,1479816982,147981-6982,2014,42.00,1,190948
N,26,1479816984,147981-6984,2014,42.00,1,190949
N,26,1479817002,147981-7002,2014,42.00,1,190950
N,26,1479817004,147981-7004,2014,42.00,1,190951
N,26,1479817006,147981-7006,2014,42.00,1,190952
N,26,1479817008,147981-7008,2014,42.00,1,190953
N,26,1479817010,147981-7010,2014,42.00,1,190954
N,26,1479817012,147981-7012,2014,42.00,1,190955
N,26,1479817014,147981-7014,2014,42.00,1,190956
N,26,1479817016,147981-7016,2014,42.00,1,190957
N,26,1479817018,147981-7018,2014,42.00,1,190958
N,26,1479817020,147981-7020,2014,42.00,1,190959
N,26,1479817022,147981-7022,2014,42.00,1,190960
N,26,1479817024,147981-7024,2014,42.00,1,190961
N,26,1479817026,147981-7026,2014,42.00,1,190962
N,26,1479817028,147981-7028,2014,42.00,1,190963
N,26,1479817030,147981-7030,2014,42.00,1,190964
N,26,1479817032,147981-7032,2014,42.00,1,190965
N,26,1479817034,147981-7034,2014,42.00,1,190966
N,26,1479817036,147981-7036,2014,42.00,1,190967
N,26,1479817038,147981-7038,2014,42.00,1,190968
N,26,1479817040,147981-7040,2014,42.00,1,190969
N,26,1479817042,147981-7042,2014,42.00,1,190970
N,26,1479817044,147981-7044,2014,42.00,1,190971
N,26,1479817046,147981-7046,2014,42.00,1,190972
N,26,1479817048,147981-7048,2014,42.00,1,190973
N,26,1479817049,147981-7049,2014,42.00,1,190974
N,26,1479817052,147981-7052,2014,193.20,1,190975
N,26,1479817060,147981-7060,2014,50.40,1,190976
N,26,1479817062,147981-7062,2014,46.20,1,190977
N,26,1479817064,147981-7064,2014,46.20,1,190978
N,26,1479817066,147981-7066,2014,50.40,1,190979
N,26,1479817068,147981-7068,2014,50.40,1,190980
N,26,1479817070,147981-7070,2014,46.20,1,190981
N,26,1479817072,147981-7072,2014,46.20,1,190982
N,26,1479817074,147981-7074,2014,50.40,1,190983
N,26,1479817076,147981-7076,2014,50.40,1,190984
N,26,1479817078,147981-7078,2014,46.20,1,190985
N,26,1479817080,147981-7080,2014,46.20,1,190986
N,26,1479817082,147981-7082,2014,50.40,1,190987
N,26,1479817084,147981-7084,2014,50.40,1,190988
N,26,1479817086,147981-7086,2014,46.20,1,190989
N,26,1479817088,147981-7088,2014,46.20,1,190990
N,26,1479817090,147981-7090,2014,50.40,1,190991
N,26,1479817092,147981-7092,2014,50.40,1,190992
N,26,1479817094,147981-7094,2014,46.20,1,190993
N,26,1479817096,147981-7096,2014,46.20,1,190994
N,26,1479817098,147981-7098,2014,46.20,1,190995
N,26,1479817100,147981-7100,2014,1156.26,1,190996
N,26,1479817150,147981-7150,2014,249.90,1,190997
N,26,1479817175,147981-7175,2014,222.18,1,190998
N,26,1479817200,147981-7200,2014,320.04,1,190999
N,26,1479817210,147981-7210,2014,257.04,1,191000
N,26,1479817275,147981-7275,2014,345.24,1,191001
N,26,1479817300,147981-7300,2014,521.64,1,191002
N,26,1479817405,147981-7405,2014,4706.94,1,191003
N,26,1479817720,147981-7720,2014,120.60,1,191004
N,26,1479817730,147981-7730,2014,122.40,1,191005
N,26,1479817740,147981-7740,2014,122.40,1,191006
N,26,1479817750,147981-7750,2014,122.40,1,191007
N,26,1479817760,147981-7760,2014,120.60,1,191008
N,26,1479817770,147981-7770,2014,120.60,1,191009
N,26,1479817780,147981-7780,2014,122.40,1,191010
N,26,1479817790,147981-7790,2014,122.40,1,191011
N,26,1479817800,147981-7800,2014,122.40,1,191012
N,26,1479817810,147981-7810,2014,120.60,1,191013
N,26,1479817820,147981-7820,2014,120.60,1,191014
N,26,1479817830,147981-7830,2014,122.40,1,191015
N,26,1479817840,147981-7840,2014,122.40,1,191016
N,26,1479817850,147981-7850,2014,122.40,1,191017
N,26,1479817860,147981-7860,2014,120.60,1,191018
N,26,1479820020,147982-0020,2014,3756.90,1,191019
N,26,1479820030,147982-0030,2014,2190.30,1,191020
N,26,1479820060,147982-0060,2014,61.80,1,191021
N,26,1479820080,147982-0080,2014,1754.34,1,191022
N,26,1479820130,147982-0130,2014,501.48,1,191023
N,26,1479820190,147982-0190,2014,454.44,1,191024
N,26,1479820200,147982-0200,2014,15235.08,1,191025
N,26,1479820250,147982-0250,2014,18804.31,1,191026
N,26,1479820300,147982-0300,2014,6336.00,1,191027
N,26,1479820505,147982-0505,2014,170.40,1,191028
N,26,1479820600,147982-0600,2014,14061.60,1,191029
N,26,1479820700,147982-0700,2014,3790.80,1,191030
N,26,1479820900,147982-0900,2014,2254.98,1,191031
N,26,1479820950,147982-0950,2014,2445.24,1,191032
N,26,1479821000,147982-1000,2014,1009.68,1,191033
N,26,1479821100,147982-1100,2014,2.10,1,191034
N,26,1479821200,147982-1200,2014,4383.96,1,191035
N,26,1479821220,147982-1220,2014,1763.58,1,191036
N,26,1479821300,147982-1300,2014,2109.66,1,191037
N,26,1479821600,147982-1600,2014,2963.10,1,191038
N,26,1479822530,147982-2530,2014,54.60,1,191039
N,26,1479822540,147982-2540,2014,54.60,1,191040
N,26,1479822560,147982-2560,2014,54.60,1,191041
N,26,1479822570,147982-2570,2014,54.60,1,191042
N,26,1479822580,147982-2580,2014,54.60,1,191043
N,26,1479822590,147982-2590,2014,54.60,1,191044
N,26,1479822600,147982-2600,2014,54.60,1,191045
N,26,1479822620,147982-2620,2014,54.60,1,191046
N,26,1479822630,147982-2630,2014,54.60,1,191047
N,26,1479822640,147982-2640,2014,54.60,1,191048
N,26,1479822650,147982-2650,2014,54.60,1,191049
N,26,1479822660,147982-2660,2014,54.60,1,191050
N,26,1479822670,147982-2670,2014,54.60,1,191051
N,26,1479822680,147982-2680,2014,54.60,1,191052
N,26,1479822690,147982-2690,2014,54.60,1,191053
N,26,1479822700,147982-2700,2014,54.60,1,191054
N,26,1479822710,147982-2710,2014,54.60,1,191055
N,26,1479822720,147982-2720,2014,54.60,1,191056
N,26,1479822730,147982-2730,2014,54.60,1,191057
N,26,1479822740,147982-2740,2014,54.60,1,191058
N,26,1479822750,147982-2750,2014,78.00,1,191059
N,26,1479823100,147982-3100,2014,305.40,1,191060
N,26,1479823110,147982-3110,2014,372.60,1,191061
N,26,1479823120,147982-3120,2014,392.40,1,191062
N,26,1479823130,147982-3130,2014,364.80,1,191063
N,26,1479823140,147982-3140,2014,364.80,1,191064
N,26,1479823150,147982-3150,2014,499.20,1,191065
N,26,1479823160,147982-3160,2014,372.60,1,191066
N,26,1479823170,147982-3170,2014,543.60,1,191067
N,26,1479828400,147982-8400,2014,8289.60,1,191068
N,26,1479828525,147982-8525,2014,879.90,1,191069
N,26,1479828550,147982-8550,2014,369.24,1,191070
N,26,1479828600,147982-8600,2014,154.56,1,191071
N,26,1479828700,147982-8700,2014,1892.10,1,191072
N,26,1479828900,147982-8900,2014,7392.00,1,191073
N,26,1479830100,147983-0100,2014,9252.00,1,191074
N,26,1479830410,147983-0410,2014,42.00,1,191075
N,26,1479830415,147983-0415,2014,42.00,1,191076
N,26,1479830420,147983-0420,2014,42.00,1,191077
N,26,1479830425,147983-0425,2014,42.00,1,191078
N,26,1479830430,147983-0430,2014,42.00,1,191079
N,26,1479830435,147983-0435,2014,42.00,1,191080
N,26,1479830440,147983-0440,2014,42.00,1,191081
N,26,1479830445,147983-0445,2014,42.00,1,191082
N,26,1479830450,147983-0450,2014,42.00,1,191083
N,26,1479830455,147983-0455,2014,42.00,1,191084
N,26,1479830460,147983-0460,2014,42.00,1,191085
N,26,1479830465,147983-0465,2014,42.00,1,191086
N,26,1479830470,147983-0470,2014,42.00,1,191087
N,26,1479830475,147983-0475,2014,42.00,1,191088
N,26,1479830480,147983-0480,2014,42.00,1,191089
N,26,1479830485,147983-0485,2014,42.00,1,191090
N,26,1479830490,147983-0490,2014,42.00,1,191091
N,26,1479830550,147983-0550,2014,193.80,2,191092
N,26,1479830555,147983-0555,2014,193.80,2,191093
N,26,1479830560,147983-0560,2014,193.80,2,191094
N,26,1479830570,147983-0570,2014,193.80,2,191095
N,26,1479830575,147983-0575,2014,193.80,2,191096
N,26,1479830580,147983-0580,2014,193.80,2,191097
N,26,1479830585,147983-0585,2014,193.80,2,191098
N,26,1479830590,147983-0590,2014,193.80,2,191099
N,26,1479830595,147983-0595,2014,193.80,2,191100
N,26,1479830600,147983-0600,2014,193.80,2,191101
N,26,1479830605,147983-0605,2014,193.80,2,191102
N,26,1479830610,147983-0610,2014,193.80,2,191103
N,26,1479830615,147983-0615,2014,193.80,2,191104
N,26,1479830620,147983-0620,2014,193.80,2,191105
N,26,1479830625,147983-0625,2014,193.80,2,191106
N,26,1479830630,147983-0630,2014,193.80,2,191107
N,26,1479830635,147983-0635,2014,193.80,2,191108
N,26,1479830640,147983-0640,2014,193.80,2,191109
N,26,1479830645,147983-0645,2014,193.80,2,191110
N,26,1479830650,147983-0650,2014,193.80,2,191111
N,26,1479830655,147983-0655,2014,193.80,2,191112
N,26,1479830660,147983-0660,2014,193.80,2,191113
N,26,1479830670,147983-0670,2014,193.80,2,191114
N,26,1479830675,147983-0675,2014,193.80,2,191115
N,26,1479830680,147983-0680,2014,193.80,2,191116
N,26,1479830685,147983-0685,2014,193.80,2,191117
N,26,1479830690,147983-0690,2014,193.80,2,191118
N,26,1479830695,147983-0695,2014,193.80,2,191119
N,26,1479830700,147983-0700,2014,193.80,2,191120
N,26,1479830705,147983-0705,2014,193.80,2,191121
N,26,1479830710,147983-0710,2014,193.80,2,191122
N,26,1479830715,147983-0715,2014,193.80,2,191123
N,26,1479830720,147983-0720,2014,193.80,2,191124
N,26,1479830725,147983-0725,2014,193.80,2,191125
N,26,1479830730,147983-0730,2014,193.80,2,191126
N,26,1479830735,147983-0735,2014,193.80,2,191127
N,26,1479830740,147983-0740,2014,193.80,2,191128
N,26,1479830745,147983-0745,2014,193.80,2,191129
N,26,1479830750,147983-0750,2014,193.80,2,191130
N,26,1479830760,147983-0760,2014,193.80,2,191131
N,26,1479830770,147983-0770,2014,193.80,2,191132
N,26,1479830775,147983-0775,2014,193.80,2,191133
N,26,1479830780,147983-0780,2014,193.80,2,191134
N,26,1479830785,147983-0785,2014,193.80,2,191135
N,26,1479830790,147983-0790,2014,193.80,2,191136
N,26,1479830795,147983-0795,2014,193.80,2,191137
N,26,1479830800,147983-0800,2014,193.80,2,191138
N,26,1479830805,147983-0805,2014,193.80,2,191139
N,26,1479830810,147983-0810,2014,193.80,2,191140
N,26,1479830815,147983-0815,2014,193.80,2,191141
N,26,1479830820,147983-0820,2014,193.80,2,191142
N,26,1479830825,147983-0825,2014,193.80,2,191143
N,26,1479830830,147983-0830,2014,193.80,2,191144
N,26,1479830835,147983-0835,2014,193.80,2,191145
N,26,1479830840,147983-0840,2014,193.80,2,191146
N,26,1479830845,147983-0845,2014,193.80,2,191147
N,26,1479830850,147983-0850,2014,193.80,2,191148
N,26,1479830855,147983-0855,2014,193.80,2,191149
N,26,1479830860,147983-0860,2014,193.80,2,191150
N,26,1479830865,147983-0865,2014,193.80,2,191151
N,26,1479830870,147983-0870,2014,193.80,2,191152
N,26,1479830875,147983-0875,2014,193.80,2,191153
N,26,1479830880,147983-0880,2014,193.80,2,191154
N,26,1479830885,147983-0885,2014,193.80,2,191155
N,26,1479840115,147984-0115,2014,211.80,2,191156
N,26,1479840120,147984-0120,2014,211.80,2,191157
N,26,1479840125,147984-0125,2014,211.80,2,191158
N,26,1479840130,147984-0130,2014,211.80,2,191159
N,26,1479840135,147984-0135,2014,211.80,2,191160
N,26,1479840140,147984-0140,2014,211.80,2,191161
N,26,1479840145,147984-0145,2014,211.80,2,191162
N,26,1479840150,147984-0150,2014,211.80,2,191163
N,26,1479840155,147984-0155,2014,211.80,2,191164
N,26,1479840160,147984-0160,2014,211.80,2,191165
N,26,1479840165,147984-0165,2014,151.80,1,191166
N,26,1479840170,147984-0170,2014,211.80,2,191167
N,26,1479840175,147984-0175,2014,211.80,2,191168
N,26,1479840180,147984-0180,2014,211.80,2,191169
N,26,1479840185,147984-0185,2014,211.80,2,191170
N,26,1479840190,147984-0190,2014,211.80,2,191171
N,26,1479840195,147984-0195,2014,211.80,2,191172
N,26,1479840200,147984-0200,2014,211.80,2,191173
N,26,1479840205,147984-0205,2014,211.80,2,191174
N,26,1479840210,147984-0210,2014,211.80,2,191175
N,26,1479840215,147984-0215,2014,211.80,2,191176
N,26,1479840220,147984-0220,2014,211.80,2,191177
N,26,1479840225,147984-0225,2014,211.80,2,191178
N,26,1479840230,147984-0230,2014,211.80,2,191179
N,26,1479840235,147984-0235,2014,211.80,2,191180
N,26,1479840240,147984-0240,2014,211.80,2,191181
N,26,1479840245,147984-0245,2014,211.80,2,191182
N,26,1479840250,147984-0250,2014,211.80,2,191183
N,26,1479840255,147984-0255,2014,211.80,2,191184
N,26,1479840260,147984-0260,2014,211.80,2,191185
N,26,1479840265,147984-0265,2014,211.80,2,191186
N,26,1479840270,147984-0270,2014,211.80,2,191187
N,26,1479840278,147984-0278,2014,211.80,2,191188
N,26,1479840280,147984-0280,2014,193.80,2,191189
N,26,1479840285,147984-0285,2014,211.80,2,191190
N,26,1479840290,147984-0290,2014,211.80,2,191191
N,26,1479840295,147984-0295,2014,211.80,2,191192
N,26,1479840300,147984-0300,2014,211.80,2,191193
N,26,1479840305,147984-0305,2014,211.80,2,191194
N,26,1479840310,147984-0310,2014,211.80,2,191195
N,26,1479840315,147984-0315,2014,211.80,2,191196
N,26,1479840320,147984-0320,2014,211.80,2,191197
N,26,1479840325,147984-0325,2014,211.80,2,191198
N,26,1479840330,147984-0330,2014,211.80,2,191199
N,26,1479840335,147984-0335,2014,211.80,2,191200
N,26,1479840340,147984-0340,2014,211.80,2,191201
N,26,1479840345,147984-0345,2014,211.80,2,191202
N,26,1479840350,147984-0350,2014,211.80,2,191203
N,26,1479840355,147984-0355,2014,211.80,2,191204
N,26,1479840360,147984-0360,2014,211.80,2,191205
N,26,1479840365,147984-0365,2014,211.80,2,191206
N,26,1479840370,147984-0370,2014,211.80,2,191207
N,26,1479840375,147984-0375,2014,211.80,2,191208
N,26,1479840380,147984-0380,2014,211.80,2,191209
N,26,1479840385,147984-0385,2014,211.80,2,191210
N,26,1479840390,147984-0390,2014,211.80,2,191211
N,26,1479840395,147984-0395,2014,211.80,2,191212
N,26,1479840400,147984-0400,2014,211.80,2,191213
N,26,1479840405,147984-0405,2014,211.80,2,191214
N,26,1479840410,147984-0410,2014,211.80,2,191215
N,26,1479840415,147984-0415,2014,211.80,2,191216
N,26,1479840420,147984-0420,2014,211.80,2,191217
N,26,1479840425,147984-0425,2014,211.80,2,191218
N,26,1479840430,147984-0430,2014,211.80,2,191219
N,26,1479840435,147984-0435,2014,211.80,2,191220
N,26,1479840440,147984-0440,2014,211.80,2,191221
N,26,1479840445,147984-0445,2014,211.80,2,191222
N,26,1479840450,147984-0450,2014,211.80,2,191223
N,26,1479841012,147984-1012,2014,20.58,1,191224
N,26,1479841014,147984-1014,2014,20.58,1,191225
N,26,1479841016,147984-1016,2014,20.58,1,191226
N,26,1479841018,147984-1018,2014,20.58,1,191227
N,26,1479841020,147984-1020,2014,20.58,1,191228
N,26,1479841022,147984-1022,2014,20.58,1,191229
N,26,1479841024,147984-1024,2014,20.58,1,191230
N,26,1479841026,147984-1026,2014,20.58,1,191231
N,26,1479841028,147984-1028,2014,20.58,1,191232
N,26,1479841030,147984-1030,2014,20.58,1,191233
N,26,1479841032,147984-1032,2014,20.58,1,191234
N,26,1479841034,147984-1034,2014,20.58,1,191235
N,26,1479841036,147984-1036,2014,20.58,1,191236
N,26,1479841038,147984-1038,2014,20.58,1,191237
N,26,1479841040,147984-1040,2014,20.58,1,191238
N,26,1479841042,147984-1042,2014,20.58,1,191239
N,26,1479841044,147984-1044,2014,20.58,1,191240
N,26,1479841046,147984-1046,2014,20.58,1,191241
N,26,1479841048,147984-1048,2014,20.58,1,191242
N,26,1479841050,147984-1050,2014,20.58,1,191243
N,26,1479841052,147984-1052,2014,20.58,1,191244
N,26,1479841054,147984-1054,2014,20.58,1,191245
N,26,1479841056,147984-1056,2014,20.58,1,191246
N,26,1479841058,147984-1058,2014,20.58,1,191247
N,26,1479841060,147984-1060,2014,20.58,1,191248
N,26,1479841062,147984-1062,2014,20.58,1,191249
N,26,1479841064,147984-1064,2014,20.58,1,191250
N,26,1479841066,147984-1066,2014,20.58,1,191251
N,26,1479841068,147984-1068,2014,20.58,1,191252
N,26,1479841070,147984-1070,2014,20.58,1,191253
N,26,1479841072,147984-1072,2014,20.58,1,191254
N,26,1479841074,147984-1074,2014,20.58,1,191255
N,26,1479841076,147984-1076,2014,20.58,1,191256
N,26,1479841078,147984-1078,2014,20.58,1,191257
N,26,1479841080,147984-1080,2014,20.58,1,191258
N,26,1479841082,147984-1082,2014,20.58,1,191259
N,26,1479841084,147984-1084,2014,20.58,1,191260
N,26,1479841086,147984-1086,2014,20.58,1,191261
N,26,1479841088,147984-1088,2014,20.58,1,191262
N,26,1479841090,147984-1090,2014,20.58,1,191263
N,26,1479841092,147984-1092,2014,20.58,1,191264
N,26,1479841094,147984-1094,2014,20.58,1,191265
N,26,1479841096,147984-1096,2014,20.58,1,191266
N,26,1479841098,147984-1098,2014,20.58,1,191267
N,26,1479841100,147984-1100,2014,20.58,1,191268
N,26,1479841102,147984-1102,2014,20.58,1,191269
N,26,1479841104,147984-1104,2014,20.58,1,191270
N,26,1479841106,147984-1106,2014,20.58,1,191271
N,26,1479841108,147984-1108,2014,20.58,1,191272
N,26,1479841110,147984-1110,2014,20.58,1,191273
N,26,1479841112,147984-1112,2014,20.58,1,191274
N,26,1479841114,147984-1114,2014,20.58,1,191275
N,26,1479841116,147984-1116,2014,20.58,1,191276
N,26,1479841118,147984-1118,2014,20.58,1,191277
N,26,1479841120,147984-1120,2014,20.58,1,191278
N,26,1479841122,147984-1122,2014,20.58,1,191279
N,26,1479841124,147984-1124,2014,20.58,1,191280
N,26,1479841126,147984-1126,2014,20.58,1,191281
N,26,1479841128,147984-1128,2014,20.58,1,191282
N,26,1479841130,147984-1130,2014,20.58,1,191283
N,26,1479841132,147984-1132,2014,20.58,1,191284
N,26,1479841134,147984-1134,2014,20.58,1,191285
N,26,1479841136,147984-1136,2014,20.58,1,191286
N,26,1479841138,147984-1138,2014,20.58,1,191287
N,26,1479841140,147984-1140,2014,20.58,1,191288
N,26,1479841142,147984-1142,2014,20.58,1,191289
N,26,1479841144,147984-1144,2014,20.58,1,191290
N,26,1479841146,147984-1146,2014,20.58,1,191291
N,26,1479841148,147984-1148,2014,20.58,1,191292
N,26,1479841150,147984-1150,2014,20.58,1,191293
N,26,1479841152,147984-1152,2014,20.58,1,191294
N,26,1479841154,147984-1154,2014,20.58,1,191295
N,26,1479841156,147984-1156,2014,20.58,1,191296
N,26,1479841158,147984-1158,2014,20.58,1,191297
N,26,1479841160,147984-1160,2014,20.58,1,191298
N,26,1479841162,147984-1162,2014,20.58,1,191299
N,26,1479841164,147984-1164,2014,20.58,1,191300
N,26,1479841166,147984-1166,2014,20.58,1,191301
N,26,1479841168,147984-1168,2014,20.58,1,191302
N,26,1479841170,147984-1170,2014,20.58,1,191303
N,26,1479841172,147984-1172,2014,20.58,1,191304
N,26,1479841174,147984-1174,2014,20.58,1,191305
N,26,1479841176,147984-1176,2014,20.58,1,191306
N,26,1479841178,147984-1178,2014,20.58,1,191307
N,26,1479841180,147984-1180,2014,20.58,1,191308
N,26,1479841182,147984-1182,2014,20.58,1,191309
N,26,1479841184,147984-1184,2014,20.58,1,191310
N,26,1479841186,147984-1186,2014,20.58,1,191311
N,26,1479841188,147984-1188,2014,20.58,1,191312
N,26,1479841190,147984-1190,2014,20.58,1,191313
N,26,1479841192,147984-1192,2014,20.58,1,191314
N,26,1479841194,147984-1194,2014,20.58,1,191315
N,26,1479841196,147984-1196,2014,20.58,1,191316
N,26,1479841198,147984-1198,2014,20.58,1,191317
N,26,1479841200,147984-1200,2014,20.58,1,191318
N,26,1479841202,147984-1202,2014,20.58,1,191319
N,26,1479841206,147984-1206,2014,20.58,1,191320
N,26,1479841208,147984-1208,2014,20.58,1,191321
N,26,1479841210,147984-1210,2014,20.58,1,191322
N,26,1479841212,147984-1212,2014,20.58,1,191323
N,26,1479841214,147984-1214,2014,20.58,1,191324
N,26,1479841216,147984-1216,2014,20.58,1,191325
N,26,1479841218,147984-1218,2014,20.58,1,191326
N,26,1479841220,147984-1220,2014,20.58,1,191327
N,26,1479841222,147984-1222,2014,20.58,1,191328
N,26,1479841224,147984-1224,2014,20.58,1,191329
N,26,1479841226,147984-1226,2014,20.58,1,191330
N,26,1479841228,147984-1228,2014,20.58,1,191331
N,26,1479841230,147984-1230,2014,20.58,1,191332
N,26,1479841232,147984-1232,2014,20.58,1,191333
N,26,1479841234,147984-1234,2014,20.58,1,191334
N,26,1479841236,147984-1236,2014,20.58,1,191335
N,26,1479841238,147984-1238,2014,20.58,1,191336
N,26,1479841240,147984-1240,2014,20.58,1,191337
N,26,1479841242,147984-1242,2014,20.58,1,191338
N,26,1479841244,147984-1244,2014,20.58,1,191339
N,26,1479841246,147984-1246,2014,20.58,1,191340
N,26,1479841248,147984-1248,2014,20.58,1,191341
N,26,1479841250,147984-1250,2014,20.58,1,191342
N,26,1479841252,147984-1252,2014,20.58,1,191343
N,26,1479841254,147984-1254,2014,20.58,1,191344
N,26,1479841256,147984-1256,2014,29.40,1,191345
N,26,1479841258,147984-1258,2014,20.58,1,191346
N,26,1479841260,147984-1260,2014,20.58,1,191347
N,26,1479841262,147984-1262,2014,20.58,1,191348
N,26,1479841264,147984-1264,2014,20.58,1,191349
N,26,1479841266,147984-1266,2014,20.58,1,191350
N,26,1479841268,147984-1268,2014,20.58,1,191351
N,26,1479841270,147984-1270,2014,20.58,1,191352
N,26,1479841272,147984-1272,2014,20.58,1,191353
N,26,1479841274,147984-1274,2014,20.58,1,191354
N,26,1479841276,147984-1276,2014,20.58,1,191355
N,26,1479841278,147984-1278,2014,20.58,1,191356
N,26,1479841280,147984-1280,2014,20.58,1,191357
N,26,1479841282,147984-1282,2014,20.58,1,191358
N,26,1479841284,147984-1284,2014,20.58,1,191359
N,26,1479841286,147984-1286,2014,20.58,1,191360
N,26,1479841288,147984-1288,2014,20.58,1,191361
N,26,1479841290,147984-1290,2014,20.58,1,191362
N,26,1479841292,147984-1292,2014,20.58,1,191363
N,26,1479841294,147984-1294,2014,20.58,1,191364
N,26,1479841296,147984-1296,2014,20.58,1,191365
N,26,1479841298,147984-1298,2014,20.58,1,191366
N,26,1479841300,147984-1300,2014,20.58,1,191367
N,26,1479841638,147984-1638,2014,20.58,1,191368
N,26,1479841640,147984-1640,2014,20.58,1,191369
N,26,1479841642,147984-1642,2014,20.58,1,191370
N,26,1479841644,147984-1644,2014,20.58,1,191371
N,26,1479841646,147984-1646,2014,20.58,1,191372
N,26,1479841648,147984-1648,2014,20.58,1,191373
N,26,1479841650,147984-1650,2014,20.58,1,191374
N,26,1479841652,147984-1652,2014,20.58,1,191375
N,26,1479841654,147984-1654,2014,20.58,1,191376
N,26,1479841656,147984-1656,2014,20.58,1,191377
N,26,1479841658,147984-1658,2014,20.58,1,191378
N,26,1479841660,147984-1660,2014,20.58,1,191379
N,26,1479841662,147984-1662,2014,20.58,1,191380
N,26,1479841664,147984-1664,2014,20.58,1,191381
N,26,1479841666,147984-1666,2014,20.58,1,191382
N,26,1479841668,147984-1668,2014,20.58,1,191383
N,26,1479841670,147984-1670,2014,20.58,1,191384
N,26,1479841672,147984-1672,2014,20.58,1,191385
N,26,1479841674,147984-1674,2014,20.58,1,191386
N,26,1479841676,147984-1676,2014,20.58,1,191387
N,26,1479841678,147984-1678,2014,20.58,1,191388
N,26,1479841680,147984-1680,2014,20.58,1,191389
N,26,1479841682,147984-1682,2014,20.58,1,191390
N,26,1479841684,147984-1684,2014,20.58,1,191391
N,26,1479841782,147984-1782,2014,20.58,1,191392
N,26,1479841784,147984-1784,2014,20.58,1,191393
N,26,1479841786,147984-1786,2014,20.58,1,191394
N,26,1479841788,147984-1788,2014,20.58,1,191395
N,26,1479841790,147984-1790,2014,20.58,1,191396
N,26,1479841792,147984-1792,2014,20.58,1,191397
N,26,1479841794,147984-1794,2014,20.58,1,191398
N,26,1479841796,147984-1796,2014,20.58,1,191399
N,26,1479841798,147984-1798,2014,20.58,1,191400
N,26,1479841800,147984-1800,2014,20.58,1,191401
N,26,1479841802,147984-1802,2014,20.58,1,191402
N,26,1479841804,147984-1804,2014,20.58,1,191403
N,26,1479841806,147984-1806,2014,20.58,1,191404
N,26,1479841808,147984-1808,2014,20.58,1,191405
N,26,1479841810,147984-1810,2014,20.58,1,191406
N,26,1479841812,147984-1812,2014,20.58,1,191407
N,26,1479841814,147984-1814,2014,20.58,1,191408
N,26,1479841816,147984-1816,2014,20.58,1,191409
N,26,1479841818,147984-1818,2014,20.58,1,191410
N,26,1479841820,147984-1820,2014,20.58,1,191411
N,26,1479841822,147984-1822,2014,20.58,1,191412
N,26,1479841824,147984-1824,2014,20.58,1,191413
N,26,1479841826,147984-1826,2014,20.58,1,191414
N,26,1479841828,147984-1828,2014,20.58,1,191415
N,26,1479841830,147984-1830,2014,20.58,1,191416
N,26,1479841832,147984-1832,2014,20.58,1,191417
N,26,1479841834,147984-1834,2014,20.58,1,191418
N,26,1479841836,147984-1836,2014,20.58,1,191419
N,26,1479841838,147984-1838,2014,20.58,1,191420
N,26,1479841840,147984-1840,2014,20.58,1,191421
N,26,1479841842,147984-1842,2014,20.58,1,191422
N,26,1479841844,147984-1844,2014,20.58,1,191423
N,26,1479841846,147984-1846,2014,20.58,1,191424
N,26,1479841848,147984-1848,2014,20.58,1,191425
N,26,1479841850,147984-1850,2014,20.58,1,191426
N,26,1479841852,147984-1852,2014,20.58,1,191427
N,26,1479841854,147984-1854,2014,20.58,1,191428
N,26,1479841856,147984-1856,2014,20.58,1,191429
N,26,1479841858,147984-1858,2014,20.58,1,191430
N,26,1479841860,147984-1860,2014,20.58,1,191431
N,26,1479841862,147984-1862,2014,20.58,1,191432
N,26,1479841864,147984-1864,2014,20.58,1,191433
N,26,1479841866,147984-1866,2014,20.58,1,191434
N,26,1479841868,147984-1868,2014,20.58,1,191435
N,26,1479841870,147984-1870,2014,20.58,1,191436
N,26,1479841872,147984-1872,2014,20.58,1,191437
N,26,1479841874,147984-1874,2014,20.58,1,191438
N,26,1479841875,147984-1875,2014,20.58,1,191439
N,26,1479841876,147984-1876,2014,20.58,1,191440
N,26,1479841878,147984-1878,2014,20.58,1,191441
N,26,1479841880,147984-1880,2014,20.58,1,191442
N,26,1479841882,147984-1882,2014,20.58,1,191443
N,26,1479841884,147984-1884,2014,20.58,1,191444
N,26,1479841886,147984-1886,2014,20.58,1,191445
N,26,1479841888,147984-1888,2014,20.58,1,191446
N,26,1479841890,147984-1890,2014,20.58,1,191447
N,26,1479841892,147984-1892,2014,20.58,1,191448
N,26,1479841894,147984-1894,2014,20.58,1,191449
N,26,1479841896,147984-1896,2014,20.58,1,191450
N,26,1479841898,147984-1898,2014,20.58,1,191451
N,26,1479841900,147984-1900,2014,20.58,1,191452
N,26,1479841902,147984-1902,2014,20.58,1,191453
N,26,1479841904,147984-1904,2014,20.58,1,191454
N,26,1479841906,147984-1906,2014,20.58,1,191455
N,26,1479841908,147984-1908,2014,20.58,1,191456
N,26,1479841910,147984-1910,2014,20.58,1,191457
N,26,1479841912,147984-1912,2014,20.58,1,191458
N,26,1479841914,147984-1914,2014,20.58,1,191459
N,26,1479841916,147984-1916,2014,20.58,1,191460
N,26,1479841918,147984-1918,2014,20.58,1,191461
N,26,1479841920,147984-1920,2014,20.58,1,191462
N,26,1479841922,147984-1922,2014,20.58,1,191463
N,26,1479841924,147984-1924,2014,20.58,1,191464
N,26,1479841926,147984-1926,2014,20.58,1,191465
N,26,1479841928,147984-1928,2014,20.58,1,191466
N,26,1479841930,147984-1930,2014,20.58,1,191467
N,26,1479841932,147984-1932,2014,20.58,1,191468
N,26,1479841934,147984-1934,2014,20.58,1,191469
N,26,1479841936,147984-1936,2014,20.58,1,191470
N,26,1479841938,147984-1938,2014,20.58,1,191471
N,26,1479841940,147984-1940,2014,20.58,1,191472
N,26,1479841942,147984-1942,2014,20.58,1,191473
N,26,1479841944,147984-1944,2014,20.58,1,191474
N,26,1479841946,147984-1946,2014,20.58,1,191475
N,26,1479841948,147984-1948,2014,20.58,1,191476
N,26,1479841950,147984-1950,2014,20.58,1,191477
N,26,1479841952,147984-1952,2014,20.58,1,191478
N,26,1479841954,147984-1954,2014,20.58,1,191479
N,26,1479841956,147984-1956,2014,20.58,1,191480
N,26,1479841958,147984-1958,2014,20.58,1,191481
N,26,1479841960,147984-1960,2014,20.58,1,191482
N,26,1479841962,147984-1962,2014,20.58,1,191483
N,26,1479841964,147984-1964,2014,20.58,1,191484
N,26,1479841966,147984-1966,2014,20.58,1,191485
N,26,1479841968,147984-1968,2014,20.58,1,191486
N,26,1479841970,147984-1970,2014,20.58,1,191487
N,26,1479841972,147984-1972,2014,20.58,1,191488
N,26,1479841974,147984-1974,2014,20.58,1,191489
N,26,1479841976,147984-1976,2014,20.58,1,191490
N,26,1479841978,147984-1978,2014,20.58,1,191491
N,26,1479841980,147984-1980,2014,20.58,1,191492
N,26,1479841982,147984-1982,2014,20.58,1,191493
N,26,1479841984,147984-1984,2014,20.58,1,191494
N,26,1479841986,147984-1986,2014,20.58,1,191495
N,26,1479841988,147984-1988,2014,20.58,1,191496
N,26,1479841990,147984-1990,2014,20.58,1,191497
N,26,1479841992,147984-1992,2014,20.58,1,191498
N,26,1479841994,147984-1994,2014,20.58,1,191499
N,26,1479841996,147984-1996,2014,20.58,1,191500
N,26,1479841998,147984-1998,2014,20.58,1,191501
N,26,1479842000,147984-2000,2014,20.58,1,191502
N,26,1479842002,147984-2002,2014,20.58,1,191503
N,26,1479842004,147984-2004,2014,20.58,1,191504
N,26,1479842006,147984-2006,2014,20.58,1,191505
N,26,1479842008,147984-2008,2014,20.58,1,191506
N,26,1479842010,147984-2010,2014,20.58,1,191507
N,26,1479842012,147984-2012,2014,20.58,1,191508
N,26,1479842014,147984-2014,2014,20.58,1,191509
N,26,1479842016,147984-2016,2014,20.58,1,191510
N,26,1479842018,147984-2018,2014,20.58,1,191511
N,26,1479842020,147984-2020,2014,20.58,1,191512
N,26,1479842022,147984-2022,2014,20.58,1,191513
N,26,1479842024,147984-2024,2014,20.58,1,191514
N,26,1479842026,147984-2026,2014,20.58,1,191515
N,26,1479842028,147984-2028,2014,20.58,1,191516
N,26,1479842030,147984-2030,2014,20.58,1,191517
N,26,1479842032,147984-2032,2014,20.58,1,191518
N,26,1479842034,147984-2034,2014,20.58,1,191519
N,26,1479842036,147984-2036,2014,20.58,1,191520
N,26,1479842038,147984-2038,2014,20.58,1,191521
N,26,1479842040,147984-2040,2014,20.58,1,191522
N,26,1479842042,147984-2042,2014,20.58,1,191523
N,26,1479842044,147984-2044,2014,20.58,1,191524
N,26,1479842046,147984-2046,2014,20.58,1,191525
N,26,1479842048,147984-2048,2014,20.58,1,191526
N,26,1479842050,147984-2050,2014,20.58,1,191527
N,26,1479842052,147984-2052,2014,20.58,1,191528
N,26,1479842054,147984-2054,2014,20.58,1,191529
N,26,1479842056,147984-2056,2014,20.58,1,191530
N,26,1479842058,147984-2058,2014,20.58,1,191531
N,26,1479842060,147984-2060,2014,20.58,1,191532
N,26,1479842062,147984-2062,2014,20.58,1,191533
N,26,1479842064,147984-2064,2014,20.58,1,191534
N,26,1479842066,147984-2066,2014,20.58,1,191535
N,26,1479842705,147984-2705,2014,29.40,1,191536
N,26,1479842710,147984-2710,2014,29.40,1,191537
N,26,1479842715,147984-2715,2014,29.40,1,191538
N,26,1479842720,147984-2720,2014,29.40,1,191539
N,26,1479842725,147984-2725,2014,29.40,1,191540
N,26,1479842730,147984-2730,2014,29.40,1,191541
N,26,1479842735,147984-2735,2014,29.40,1,191542
N,26,1479842740,147984-2740,2014,29.40,1,191543
N,26,1479842745,147984-2745,2014,29.40,1,191544
N,26,1479842750,147984-2750,2014,29.40,1,191545
N,26,1479842755,147984-2755,2014,29.40,1,191546
N,26,1479842760,147984-2760,2014,29.40,1,191547
N,26,1479842765,147984-2765,2014,29.40,1,191548
N,26,1479842770,147984-2770,2014,29.40,1,191549
N,26,1479842775,147984-2775,2014,29.40,1,191550
N,26,1479842780,147984-2780,2014,29.40,1,191551
N,26,1479842785,147984-2785,2014,29.40,1,191552
N,26,1479842790,147984-2790,2014,29.40,1,191553
N,26,1479842795,147984-2795,2014,29.40,1,191554
N,26,1479842800,147984-2800,2014,29.40,1,191555
N,26,1479842805,147984-2805,2014,29.40,1,191556
N,26,1479842810,147984-2810,2014,29.40,1,191557
N,26,1479842815,147984-2815,2014,29.40,1,191558
N,26,1479842820,147984-2820,2014,29.40,1,191559
N,26,1479842850,147984-2850,2014,29.40,1,191560
N,26,1479842855,147984-2855,2014,29.40,1,191561
N,26,1479842860,147984-2860,2014,29.40,1,191562
N,26,1479842865,147984-2865,2014,29.40,1,191563
N,26,1479842870,147984-2870,2014,29.40,1,191564
N,26,1479842875,147984-2875,2014,29.40,1,191565
N,26,1479842880,147984-2880,2014,29.40,1,191566
N,26,1479842885,147984-2885,2014,29.40,1,191567
N,26,1479842890,147984-2890,2014,29.40,1,191568
N,26,1479842895,147984-2895,2014,29.40,1,191569
N,26,1479842900,147984-2900,2014,29.40,1,191570
N,26,1479842905,147984-2905,2014,29.40,1,191571
N,26,1479842910,147984-2910,2014,29.40,1,191572
N,26,1479842915,147984-2915,2014,29.40,1,191573
N,26,1479842920,147984-2920,2014,29.40,1,191574
N,26,1479842925,147984-2925,2014,29.40,1,191575
N,26,1479842930,147984-2930,2014,29.40,1,191576
N,26,1479842935,147984-2935,2014,29.40,1,191577
N,26,1479842940,147984-2940,2014,29.40,1,191578
N,26,1479842945,147984-2945,2014,29.40,1,191579
N,26,1479842950,147984-2950,2014,29.40,1,191580
N,26,1479842955,147984-2955,2014,29.40,1,191581
N,26,1479842960,147984-2960,2014,29.40,1,191582
N,26,1479842965,147984-2965,2014,29.40,1,191583
N,26,1479843000,147984-3000,2014,29.40,1,191584
N,26,1479843005,147984-3005,2014,29.40,1,191585
N,26,1479843010,147984-3010,2014,29.40,1,191586
N,26,1479843015,147984-3015,2014,29.40,1,191587
N,26,1479843020,147984-3020,2014,29.40,1,191588
N,26,1479843025,147984-3025,2014,29.40,1,191589
N,26,1479843030,147984-3030,2014,29.40,1,191590
N,26,1479843035,147984-3035,2014,29.40,1,191591
N,26,1479843040,147984-3040,2014,29.40,1,191592
N,26,1479843045,147984-3045,2014,29.40,1,191593
N,26,1479843050,147984-3050,2014,29.40,1,191594
N,26,1479843055,147984-3055,2014,29.40,1,191595
N,26,1479843060,147984-3060,2014,29.40,1,191596
N,26,1479843065,147984-3065,2014,29.40,1,191597
N,26,1479843070,147984-3070,2014,29.40,1,191598
N,26,1479843075,147984-3075,2014,29.40,1,191599
N,26,1479843080,147984-3080,2014,29.40,1,191600
N,26,1479843085,147984-3085,2014,29.40,1,191601
N,26,1479843090,147984-3090,2014,29.40,1,191602
N,26,1479843095,147984-3095,2014,29.40,1,191603
N,26,1479843100,147984-3100,2014,29.40,1,191604
N,26,1479843105,147984-3105,2014,29.40,1,191605
N,26,1479843110,147984-3110,2014,29.40,1,191606
N,26,1479843115,147984-3115,2014,29.40,1,191607
N,26,1479843405,147984-3405,2014,29.40,1,191608
N,26,1479843410,147984-3410,2014,29.40,1,191609
N,26,1479843415,147984-3415,2014,29.40,1,191610
N,26,1479843420,147984-3420,2014,29.40,1,191611
N,26,1479843425,147984-3425,2014,29.40,1,191612
N,26,1479843430,147984-3430,2014,29.40,1,191613
N,26,1479843435,147984-3435,2014,29.40,1,191614
N,26,1479843440,147984-3440,2014,29.40,1,191615
N,26,1479843445,147984-3445,2014,29.40,1,191616
N,26,1479843450,147984-3450,2014,29.40,1,191617
N,26,1479843455,147984-3455,2014,29.40,1,191618
N,26,1479843460,147984-3460,2014,29.40,1,191619
N,26,1479843465,147984-3465,2014,29.40,1,191620
N,26,1479843470,147984-3470,2014,29.40,1,191621
N,26,1479843475,147984-3475,2014,29.40,1,191622
N,26,1479843480,147984-3480,2014,29.40,1,191623
N,26,1479843485,147984-3485,2014,29.40,1,191624
N,26,1479843490,147984-3490,2014,29.40,1,191625
N,26,1479843495,147984-3495,2014,29.40,1,191626
N,26,1479843500,147984-3500,2014,29.40,1,191627
N,26,1479843505,147984-3505,2014,29.40,1,191628
N,26,1479843510,147984-3510,2014,29.40,1,191629
N,26,1479843515,147984-3515,2014,29.40,1,191630
N,26,1479843520,147984-3520,2014,29.40,1,191631
N,26,1479844300,147984-4300,2014,29.40,1,191632
N,26,1479844305,147984-4305,2014,29.40,1,191633
N,26,1479844310,147984-4310,2014,29.40,1,191634
N,26,1479844315,147984-4315,2014,29.40,1,191635
N,26,1479844320,147984-4320,2014,29.40,1,191636
N,26,1479844325,147984-4325,2014,29.40,1,191637
N,26,1479844330,147984-4330,2014,29.40,1,191638
N,26,1479844335,147984-4335,2014,29.40,1,191639
N,26,1479844340,147984-4340,2014,29.40,1,191640
N,26,1479844345,147984-4345,2014,29.40,1,191641
N,26,1479844350,147984-4350,2014,29.40,1,191642
N,26,1479844355,147984-4355,2014,29.40,1,191643
N,26,1479844360,147984-4360,2014,29.40,1,191644
N,26,1479844365,147984-4365,2014,29.40,1,191645
N,26,1479844370,147984-4370,2014,29.40,1,191646
N,26,1479844375,147984-4375,2014,29.40,1,191647
N,26,1479844380,147984-4380,2014,29.40,1,191648
N,26,1479844385,147984-4385,2014,29.40,1,191649
N,26,1479844390,147984-4390,2014,29.40,1,191650
N,26,1479844395,147984-4395,2014,29.40,1,191651
N,26,1479844400,147984-4400,2014,29.40,1,191652
N,26,1479844405,147984-4405,2014,29.40,1,191653
N,26,1479844410,147984-4410,2014,29.40,1,191654
N,26,1479844415,147984-4415,2014,29.40,1,191655
N,26,1479870000,147987-0000,2014,933.60,1,191656
N,26,1479890000,147989-0000,2014,5921.40,1,191657
N,26,1479900010,147990-0010,2014,6637.80,1,191658
N,26,1479910000,147991-0000,2014,1754.40,1,191659
N,26,1479920000,147992-0000,2014,3644.40,1,191660
N,26,1479940000,147994-0000,2014,1210.80,1,191661
N,26,1479970000,147997-0000,2014,6864.00,1,191662
N,26,1479980010,147998-0010,2014,5491.20,1,191663
N,26,1479980030,147998-0030,2014,10137.60,1,191664
N,26,1479980200,147998-0200,2014,1821.60,1,191665
N,26,1479981000,147998-1000,2014,3511.20,1,191666
N,26,1480010000,148001-0000,2014,211.80,2,191667
N,26,1480030000,148003-0000,2014,151.80,1,191668
N,26,1480040000,148004-0000,2014,211.80,2,191669
N,26,1480050000,148005-0000,2014,211.80,2,191670
N,26,1480060000,148006-0000,2014,241.80,2,191671
N,26,1480070000,148007-0000,2014,241.80,2,191672
N,26,1480080000,148008-0000,2014,241.80,2,191673
N,26,1480090000,148009-0000,2014,211.80,2,191674
N,26,1480100000,148010-0000,2014,211.80,2,191675
N,26,1480110000,148011-0000,2014,211.80,2,191676
N,26,1480120000,148012-0000,2014,211.80,2,191677
N,26,1480130000,148013-0000,2014,241.80,2,191678
N,26,1480140000,148014-0000,2014,241.80,2,191679
N,26,1480150000,148015-0000,2014,211.80,2,191680
N,26,1480160000,148016-0000,2014,241.80,2,191681
N,26,1480170000,148017-0000,2014,211.80,2,191682
N,26,1480180000,148018-0000,2014,241.80,2,191683
N,26,1480190000,148019-0000,2014,211.80,2,191684
N,26,1480200000,148020-0000,2014,211.80,2,191685
N,26,1480210000,148021-0000,2014,211.80,2,191686
N,26,1480220000,148022-0000,2014,211.80,2,191687
N,26,1480230000,148023-0000,2014,211.80,2,191688
N,26,1480240000,148024-0000,2014,241.80,2,191689
N,26,1480250000,148025-0000,2014,211.80,2,191690
N,26,1480260000,148026-0000,2014,211.80,2,191691
N,26,1480270000,148027-0000,2014,211.80,2,191692
N,26,1480280000,148028-0000,2014,211.80,2,191693
N,26,1480290000,148029-0000,2014,241.80,2,191694
N,26,1480300000,148030-0000,2014,241.80,2,191695
N,26,1480310000,148031-0000,2014,211.80,2,191696
N,26,1480320000,148032-0000,2014,211.80,2,191697
N,26,1480330000,148033-0000,2014,241.80,2,191698
N,26,1480340000,148034-0000,2014,211.80,2,191699
N,26,1480350000,148035-0000,2014,211.80,2,191700
N,26,1480360000,148036-0000,2014,211.80,2,191701
N,26,1480370000,148037-0000,2014,211.80,2,191702
N,26,1480380000,148038-0000,2014,241.80,2,191703
N,26,1480390000,148039-0000,2014,241.80,2,191704
N,26,1480400000,148040-0000,2014,151.80,1,191705
N,26,1480410000,148041-0000,2014,211.80,2,191706
N,26,1480420000,148042-0000,2014,241.80,2,191707
N,26,1480430000,148043-0000,2014,241.80,2,191708
N,26,1480440000,148044-0000,2014,241.80,2,191709
N,26,1480450000,148045-0000,2014,211.80,2,191710
N,26,1480460000,148046-0000,2014,241.80,2,191711
N,26,1480470000,148047-0000,2014,211.80,2,191712
N,26,1480480000,148048-0000,2014,241.80,2,191713
N,26,1480490000,148049-0000,2014,241.80,2,191714
N,26,1480500000,148050-0000,2014,241.80,2,191715
N,26,1480510000,148051-0000,2014,241.80,2,191716
N,26,1480520000,148052-0000,2014,241.80,2,191717
N,26,1480530000,148053-0000,2014,241.80,2,191718
N,26,1480540000,148054-0000,2014,241.80,2,191719
N,26,1480550000,148055-0000,2014,241.80,2,191720
N,26,1480560000,148056-0000,2014,241.80,2,191721
N,26,1480570000,148057-0000,2014,241.80,2,191722
N,26,1480580000,148058-0000,2014,211.80,2,191723
N,26,1480590000,148059-0000,2014,241.80,2,191724
N,26,1480600000,148060-0000,2014,211.80,2,191725
N,26,1480610000,148061-0000,2014,241.80,2,191726
N,26,1480620000,148062-0000,2014,241.80,2,191727
N,26,1480630000,148063-0000,2014,211.80,2,191728
N,26,1480640000,148064-0000,2014,241.80,2,191729
N,26,1480650000,148065-0000,2014,211.80,2,191730
N,26,1480660000,148066-0000,2014,211.80,2,191731
N,26,1480670000,148067-0000,2014,241.80,2,191732
N,26,1480680000,148068-0000,2014,241.80,2,191733
N,26,1480690000,148069-0000,2014,241.80,2,191734
N,26,1480700000,148070-0000,2014,211.80,2,191735
N,26,1480710000,148071-0000,2014,241.80,2,191736
N,26,1480720000,148072-0000,2014,241.80,2,191737
N,26,1480730000,148073-0000,2014,241.80,2,191738
N,26,1480740000,148074-0000,2014,241.80,2,191739
N,26,1480750000,148075-0000,2014,241.80,2,191740
N,26,1480760000,148076-0000,2014,211.80,2,191741
N,26,1480770000,148077-0000,2014,211.80,2,191742
N,26,1480780000,148078-0000,2014,211.80,2,191743
N,26,1480790000,148079-0000,2014,211.80,2,191744
N,26,1480800000,148080-0000,2014,211.80,2,191745
N,26,1480810000,148081-0000,2014,241.80,2,191746
N,26,1480820000,148082-0000,2014,211.80,2,191747
N,26,1480830000,148083-0000,2014,241.80,2,191748
N,26,1480840000,148084-0000,2014,241.80,2,191749
N,26,1480850000,148085-0000,2014,241.80,2,191750
N,26,1480860000,148086-0000,2014,211.80,2,191751
N,26,1480870000,148087-0000,2014,241.80,2,191752
N,26,1480880000,148088-0000,2014,211.80,2,191753
N,26,1480890000,148089-0000,2014,241.80,2,191754
N,26,1480900000,148090-0000,2014,241.80,2,191755
N,26,1480910000,148091-0000,2014,241.80,2,191756
N,26,1480920000,148092-0000,2014,211.80,2,191757
N,26,1480940100,148094-0100,2014,2956.80,1,191758
N,26,1480960000,148096-0000,2014,211.80,2,191759
N,26,1481060510,148106-0510,2014,29.40,1,191760
N,26,1481060515,148106-0515,2014,29.40,1,191761
N,26,1481060520,148106-0520,2014,29.40,1,191762
N,26,1481060525,148106-0525,2014,29.40,1,191763
N,26,1481060530,148106-0530,2014,29.40,1,191764
N,26,1481060535,148106-0535,2014,29.40,1,191765
N,26,1481060540,148106-0540,2014,29.40,1,191766
N,26,1481060545,148106-0545,2014,29.40,1,191767
N,26,1481060550,148106-0550,2014,29.40,1,191768
N,26,1481060555,148106-0555,2014,29.40,1,191769
N,26,1481060560,148106-0560,2014,29.40,1,191770
N,26,1481060565,148106-0565,2014,29.40,1,191771
N,26,1481060570,148106-0570,2014,29.40,1,191772
N,26,1481060575,148106-0575,2014,29.40,1,191773
N,26,1481060580,148106-0580,2014,29.40,1,191774
N,26,1481060585,148106-0585,2014,29.40,1,191775
N,26,1481060590,148106-0590,2014,29.40,1,191776
N,26,1481060595,148106-0595,2014,29.40,1,191777
N,26,1481060600,148106-0600,2014,29.40,1,191778
N,26,1481060605,148106-0605,2014,29.40,1,191779
N,26,1481060610,148106-0610,2014,29.40,1,191780
N,26,1481060615,148106-0615,2014,29.40,1,191781
N,26,1481060620,148106-0620,2014,29.40,1,191782
N,26,1481060625,148106-0625,2014,29.40,1,191783
N,26,1481060630,148106-0630,2014,29.40,1,191784
N,26,1481060635,148106-0635,2014,29.40,1,191785
N,26,1481060640,148106-0640,2014,29.40,1,191786
N,26,1481060645,148106-0645,2014,29.40,1,191787
N,26,1481060650,148106-0650,2014,29.40,1,191788
N,26,1481060655,148106-0655,2014,29.40,1,191789
N,26,1481060660,148106-0660,2014,29.40,1,191790
N,26,1481060665,148106-0665,2014,29.40,1,191791
N,26,1481060670,148106-0670,2014,29.40,1,191792
N,26,1481060675,148106-0675,2014,29.40,1,191793
N,26,1481060680,148106-0680,2014,29.40,1,191794
N,26,1481060685,148106-0685,2014,29.40,1,191795
N,26,1481060690,148106-0690,2014,29.40,1,191796
N,26,1481060695,148106-0695,2014,29.40,1,191797
N,26,1481060700,148106-0700,2014,29.40,1,191798
N,26,1481060705,148106-0705,2014,29.40,1,191799
N,26,1481060710,148106-0710,2014,29.40,1,191800
N,26,1481060715,148106-0715,2014,29.40,1,191801
N,26,1481060720,148106-0720,2014,29.40,1,191802
N,26,1481060725,148106-0725,2014,29.40,1,191803
N,26,1481060730,148106-0730,2014,29.40,1,191804
N,26,1481060735,148106-0735,2014,29.40,1,191805
N,26,1481060740,148106-0740,2014,29.40,1,191806
N,26,1481060745,148106-0745,2014,29.40,1,191807
N,26,1481060750,148106-0750,2014,29.40,1,191808
N,26,1481060755,148106-0755,2014,29.40,1,191809
N,26,1481060760,148106-0760,2014,29.40,1,191810
N,26,1481060765,148106-0765,2014,29.40,1,191811
N,26,1481060770,148106-0770,2014,29.40,1,191812
N,26,1481060775,148106-0775,2014,29.40,1,191813
N,26,1481060780,148106-0780,2014,29.40,1,191814
N,26,1481060785,148106-0785,2014,29.40,1,191815
N,26,1481060790,148106-0790,2014,29.40,1,191816
N,26,1481060795,148106-0795,2014,29.40,1,191817
N,26,1481060800,148106-0800,2014,29.40,1,191818
N,26,1481060805,148106-0805,2014,29.40,1,191819
N,26,1481060810,148106-0810,2014,29.40,1,191820
N,26,1481060815,148106-0815,2014,29.40,1,191821
N,26,1481060820,148106-0820,2014,29.40,1,191822
N,26,1481060825,148106-0825,2014,29.40,1,191823
N,26,1481060830,148106-0830,2014,29.40,1,191824
N,26,1481060835,148106-0835,2014,29.40,1,191825
N,26,1481060840,148106-0840,2014,29.40,1,191826
N,26,1481060845,148106-0845,2014,29.40,1,191827
N,26,1481060850,148106-0850,2014,29.40,1,191828
N,26,1481060855,148106-0855,2014,29.40,1,191829
N,26,1481060860,148106-0860,2014,29.40,1,191830
N,26,1481060865,148106-0865,2014,29.40,1,191831
N,26,1481060870,148106-0870,2014,29.40,1,191832
N,26,1481060875,148106-0875,2014,29.40,1,191833
N,26,1481060880,148106-0880,2014,29.40,1,191834
N,26,1481060885,148106-0885,2014,29.40,1,191835
N,26,1481060890,148106-0890,2014,29.40,1,191836
N,26,1481060895,148106-0895,2014,29.40,1,191837
N,26,1481060900,148106-0900,2014,29.40,1,191838
N,26,1481060905,148106-0905,2014,29.40,1,191839
N,26,1481060910,148106-0910,2014,29.40,1,191840
N,26,1481060915,148106-0915,2014,29.40,1,191841
N,26,1481060920,148106-0920,2014,29.40,1,191842
N,26,1481060925,148106-0925,2014,29.40,1,191843
N,26,1481060930,148106-0930,2014,29.40,1,191844
N,26,1481060935,148106-0935,2014,29.40,1,191845
N,26,1481060940,148106-0940,2014,29.40,1,191846
N,26,1481060945,148106-0945,2014,29.40,1,191847
N,26,1481060950,148106-0950,2014,29.40,1,191848
N,26,1481060955,148106-0955,2014,29.40,1,191849
N,26,1481060960,148106-0960,2014,29.40,1,191850
N,26,1481060965,148106-0965,2014,29.40,1,191851
N,26,1481060970,148106-0970,2014,29.40,1,191852
N,26,1481060975,148106-0975,2014,29.40,1,191853
N,26,1481060980,148106-0980,2014,29.40,1,191854
N,26,1481060985,148106-0985,2014,29.40,1,191855
N,26,1481060990,148106-0990,2014,29.40,1,191856
N,26,1481060995,148106-0995,2014,29.40,1,191857
N,26,1481061000,148106-1000,2014,29.40,1,191858
N,26,1481061005,148106-1005,2014,29.40,1,191859
N,26,1481070000,148107-0000,2014,241.80,2,191860
N,26,1481090000,148109-0000,2014,1053.78,1,191861
N,26,1481090020,148109-0020,2014,1794.60,1,191862
N,26,1481091000,148109-1000,2014,9444.60,1,191863
N,26,1481091010,148109-1010,2014,453.00,1,191864
N,26,1481091050,148109-1050,2014,1007.40,1,191865
N,26,1481100010,148110-0010,2014,23.40,1,191866
N,26,1481100020,148110-0020,2014,234.60,1,191867
N,26,1481100030,148110-0030,2014,79.20,1,191868
N,26,1481100032,148110-0032,2014,79.20,1,191869
N,26,1481100034,148110-0034,2014,79.20,1,191870
N,26,1481100040,148110-0040,2014,76.80,1,191871
N,26,1481100042,148110-0042,2014,78.60,1,191872
N,26,1481100044,148110-0044,2014,78.60,1,191873
N,26,1481100050,148110-0050,2014,79.20,1,191874
N,26,1481100052,148110-0052,2014,79.20,1,191875
N,26,1481100060,148110-0060,2014,76.80,1,191876
N,26,1481100062,148110-0062,2014,78.60,1,191877
N,26,1481150100,148115-0100,2014,5907.30,1,191878
N,26,1481160000,148116-0000,2014,2956.80,1,191879
N,26,1481160005,148116-0005,2014,235.80,1,191880
N,26,1481160025,148116-0025,2014,136.80,1,191881
N,26,1481160040,148116-0040,2014,289.38,1,191882
N,26,1481160050,148116-0050,2014,238.56,1,191883
N,26,1481161045,148116-1045,2014,211.80,2,191884
N,26,1481161055,148116-1055,2014,211.80,2,191885
N,26,1481161060,148116-1060,2014,211.80,2,191886
N,26,1481180000,148118-0000,2014,211.80,2,191887
N,26,1481220000,148122-0000,2014,211.80,2,191888
N,26,1481230000,148123-0000,2014,211.80,2,191889
N,26,1481240000,148124-0000,2014,211.80,2,191890
N,26,1481250000,148125-0000,2014,211.80,2,191891
N,26,1481260000,148126-0000,2014,211.80,2,191892
N,26,1481270000,148127-0000,2014,211.80,2,191893
N,26,1481280000,148128-0000,2014,211.80,2,191894
N,26,1481290000,148129-0000,2014,211.80,2,191895
N,26,1481300000,148130-0000,2014,211.80,2,191896
N,26,1481310000,148131-0000,2014,211.80,2,191897
N,26,1481320000,148132-0000,2014,211.80,2,191898
N,26,1481330000,148133-0000,2014,211.80,2,191899
N,26,1481330100,148133-0100,2014,211.80,2,191900
N,26,1481350000,148135-0000,2014,211.80,2,191901
N,26,1481360000,148136-0000,2014,211.80,2,191902
N,26,1481400000,148140-0000,2014,211.80,2,191903
N,26,1481410000,148141-0000,2014,151.80,1,191904
N,26,1481420000,148142-0000,2014,241.80,2,191905
N,26,1481430000,148143-0000,2014,211.80,2,191906
N,26,1481440000,148144-0000,2014,211.80,2,191907
N,26,1481450000,148145-0000,2014,211.80,2,191908
N,26,1481460010,148146-0010,2014,211.80,2,191909
N,26,1481470000,148147-0000,2014,211.80,2,191910
N,26,1481480000,148148-0000,2014,211.80,2,191911
N,26,1481490020,148149-0020,2014,211.80,2,191912
N,26,1481490030,148149-0030,2014,211.80,2,191913
N,26,1481490035,148149-0035,2014,211.80,2,191914
N,26,1481490040,148149-0040,2014,211.80,2,191915
N,26,1481500000,148150-0000,2014,211.80,2,191916
N,26,1481510000,148151-0000,2014,211.80,2,191917
N,26,1481520030,148152-0030,2014,211.80,2,191918
N,26,1481520205,148152-0205,2014,211.80,2,191919
N,26,1481520210,148152-0210,2014,211.80,2,191920
N,26,1481520215,148152-0215,2014,211.80,2,191921
N,26,1481520220,148152-0220,2014,211.80,2,191922
N,26,1481520225,148152-0225,2014,193.80,2,191923
N,26,1481520230,148152-0230,2014,211.80,2,191924
N,26,1481520235,148152-0235,2014,211.80,2,191925
N,26,1481520240,148152-0240,2014,211.80,2,191926
N,26,1481520245,148152-0245,2014,211.80,2,191927
N,26,1481521002,148152-1002,2014,20.58,1,191928
N,26,1481521004,148152-1004,2014,20.58,1,191929
N,26,1481521006,148152-1006,2014,20.58,1,191930
N,26,1481521008,148152-1008,2014,20.58,1,191931
N,26,1481521010,148152-1010,2014,20.58,1,191932
N,26,1481521012,148152-1012,2014,20.58,1,191933
N,26,1481521014,148152-1014,2014,20.58,1,191934
N,26,1481521016,148152-1016,2014,20.58,1,191935
N,26,1481521018,148152-1018,2014,20.58,1,191936
N,26,1481521020,148152-1020,2014,20.58,1,191937
N,26,1481521022,148152-1022,2014,20.58,1,191938
N,26,1481521024,148152-1024,2014,20.58,1,191939
N,26,1481521026,148152-1026,2014,20.58,1,191940
N,26,1481521028,148152-1028,2014,20.58,1,191941
N,26,1481521030,148152-1030,2014,20.58,1,191942
N,26,1481521032,148152-1032,2014,20.58,1,191943
N,26,1481521034,148152-1034,2014,20.58,1,191944
N,26,1481521036,148152-1036,2014,20.58,1,191945
N,26,1481521038,148152-1038,2014,20.58,1,191946
N,26,1481521040,148152-1040,2014,20.58,1,191947
N,26,1481521042,148152-1042,2014,20.58,1,191948
N,26,1481521044,148152-1044,2014,20.58,1,191949
N,26,1481521046,148152-1046,2014,20.58,1,191950
N,26,1481521048,148152-1048,2014,20.58,1,191951
N,26,1481521050,148152-1050,2014,20.58,1,191952
N,26,1481521052,148152-1052,2014,20.58,1,191953
N,26,1481521054,148152-1054,2014,20.58,1,191954
N,26,1481521056,148152-1056,2014,20.58,1,191955
N,26,1481521058,148152-1058,2014,20.58,1,191956
N,26,1481521060,148152-1060,2014,20.58,1,191957
N,26,1481521062,148152-1062,2014,20.58,1,191958
N,26,1481521064,148152-1064,2014,20.58,1,191959
N,26,1481521066,148152-1066,2014,20.58,1,191960
N,26,1481521068,148152-1068,2014,20.58,1,191961
N,26,1481521070,148152-1070,2014,20.58,1,191962
N,26,1481521072,148152-1072,2014,20.58,1,191963
N,26,1481521074,148152-1074,2014,20.58,1,191964
N,26,1481521076,148152-1076,2014,20.58,1,191965
N,26,1481521078,148152-1078,2014,20.58,1,191966
N,26,1481521080,148152-1080,2014,20.58,1,191967
N,26,1481521082,148152-1082,2014,20.58,1,191968
N,26,1481521084,148152-1084,2014,20.58,1,191969
N,26,1481521086,148152-1086,2014,20.58,1,191970
N,26,1481521088,148152-1088,2014,20.58,1,191971
N,26,1481521090,148152-1090,2014,20.58,1,191972
N,26,1481521092,148152-1092,2014,20.58,1,191973
N,26,1481521094,148152-1094,2014,20.58,1,191974
N,26,1481521096,148152-1096,2014,20.58,1,191975
N,26,1481521098,148152-1098,2014,20.58,1,191976
N,26,1481521100,148152-1100,2014,20.58,1,191977
N,26,1481521102,148152-1102,2014,20.58,1,191978
N,26,1481521104,148152-1104,2014,20.58,1,191979
N,26,1481521106,148152-1106,2014,20.58,1,191980
N,26,1481521108,148152-1108,2014,20.58,1,191981
N,26,1481521110,148152-1110,2014,20.58,1,191982
N,26,1481521112,148152-1112,2014,20.58,1,191983
N,26,1481521114,148152-1114,2014,20.58,1,191984
N,26,1481521116,148152-1116,2014,20.58,1,191985
N,26,1481521118,148152-1118,2014,20.58,1,191986
N,26,1481521120,148152-1120,2014,20.58,1,191987
N,26,1481521122,148152-1122,2014,20.58,1,191988
N,26,1481521124,148152-1124,2014,20.58,1,191989
N,26,1481521126,148152-1126,2014,20.58,1,191990
N,26,1481521128,148152-1128,2014,20.58,1,191991
N,26,1481521130,148152-1130,2014,20.58,1,191992
N,26,1481521132,148152-1132,2014,20.58,1,191993
N,26,1481521134,148152-1134,2014,20.58,1,191994
N,26,1481521136,148152-1136,2014,20.58,1,191995
N,26,1481521138,148152-1138,2014,20.58,1,191996
N,26,1481521140,148152-1140,2014,20.58,1,191997
N,26,1481521142,148152-1142,2014,20.58,1,191998
N,26,1481521144,148152-1144,2014,20.58,1,191999
N,26,1481521146,148152-1146,2014,20.58,1,192000
N,26,1481521148,148152-1148,2014,20.58,1,192001
N,26,1481521150,148152-1150,2014,20.58,1,192002
N,26,1481521152,148152-1152,2014,20.58,1,192003
N,26,1481521154,148152-1154,2014,20.58,1,192004
N,26,1481521156,148152-1156,2014,20.58,1,192005
N,26,1481521158,148152-1158,2014,20.58,1,192006
N,26,1481521160,148152-1160,2014,20.58,1,192007
N,26,1481521162,148152-1162,2014,20.58,1,192008
N,26,1481521164,148152-1164,2014,20.58,1,192009
N,26,1481521166,148152-1166,2014,20.58,1,192010
N,26,1481521168,148152-1168,2014,20.58,1,192011
N,26,1481521170,148152-1170,2014,20.58,1,192012
N,26,1481521172,148152-1172,2014,20.58,1,192013
N,26,1481521174,148152-1174,2014,20.58,1,192014
N,26,1481521176,148152-1176,2014,20.58,1,192015
N,26,1481521178,148152-1178,2014,20.58,1,192016
N,26,1481521180,148152-1180,2014,20.58,1,192017
N,26,1481521182,148152-1182,2014,20.58,1,192018
N,26,1481521184,148152-1184,2014,20.58,1,192019
N,26,1481521186,148152-1186,2014,20.58,1,192020
N,26,1481521188,148152-1188,2014,20.58,1,192021
N,26,1481521190,148152-1190,2014,20.58,1,192022
N,26,1481521192,148152-1192,2014,20.58,1,192023
N,26,1481521194,148152-1194,2014,20.58,1,192024
N,26,1481521196,148152-1196,2014,20.58,1,192025
N,26,1481521198,148152-1198,2014,20.58,1,192026
N,26,1481521200,148152-1200,2014,20.58,1,192027
N,26,1481521202,148152-1202,2014,20.58,1,192028
N,26,1481521204,148152-1204,2014,20.58,1,192029
N,26,1481521206,148152-1206,2014,20.58,1,192030
N,26,1481521208,148152-1208,2014,20.58,1,192031
N,26,1481521210,148152-1210,2014,20.58,1,192032
N,26,1481521212,148152-1212,2014,20.58,1,192033
N,26,1481521214,148152-1214,2014,20.58,1,192034
N,26,1481521216,148152-1216,2014,20.58,1,192035
N,26,1481521218,148152-1218,2014,20.58,1,192036
N,26,1481521220,148152-1220,2014,20.58,1,192037
N,26,1481521222,148152-1222,2014,20.58,1,192038
N,26,1481521224,148152-1224,2014,20.58,1,192039
N,26,1481521226,148152-1226,2014,20.58,1,192040
N,26,1481521228,148152-1228,2014,20.58,1,192041
N,26,1481521230,148152-1230,2014,20.58,1,192042
N,26,1481521232,148152-1232,2014,20.58,1,192043
N,26,1481521234,148152-1234,2014,20.58,1,192044
N,26,1481521236,148152-1236,2014,20.58,1,192045
N,26,1481521238,148152-1238,2014,20.58,1,192046
N,26,1481521240,148152-1240,2014,20.58,1,192047
N,26,1481521242,148152-1242,2014,20.58,1,192048
N,26,1481521244,148152-1244,2014,20.58,1,192049
N,26,1481521246,148152-1246,2014,20.58,1,192050
N,26,1481521248,148152-1248,2014,20.58,1,192051
N,26,1481521250,148152-1250,2014,20.58,1,192052
N,26,1481521252,148152-1252,2014,20.58,1,192053
N,26,1481521254,148152-1254,2014,20.58,1,192054
N,26,1481521256,148152-1256,2014,20.58,1,192055
N,26,1481521258,148152-1258,2014,20.58,1,192056
N,26,1481521260,148152-1260,2014,20.58,1,192057
N,26,1481521262,148152-1262,2014,20.58,1,192058
N,26,1481521264,148152-1264,2014,20.58,1,192059
N,26,1481521266,148152-1266,2014,20.58,1,192060
N,26,1481521268,148152-1268,2014,20.58,1,192061
N,26,1481521270,148152-1270,2014,20.58,1,192062
N,26,1481521272,148152-1272,2014,20.58,1,192063
N,26,1481526002,148152-6002,2014,211.80,2,192064
N,26,1481526004,148152-6004,2014,211.80,2,192065
N,26,1481526006,148152-6006,2014,211.80,2,192066
N,26,1481526008,148152-6008,2014,211.80,2,192067
N,26,1481526010,148152-6010,2014,211.80,2,192068
N,26,1481526012,148152-6012,2014,211.80,2,192069
N,26,1481526014,148152-6014,2014,211.80,2,192070
N,26,1481526016,148152-6016,2014,211.80,2,192071
N,26,1481526018,148152-6018,2014,211.80,2,192072
N,26,1481526020,148152-6020,2014,181.80,2,192073
N,26,1481526022,148152-6022,2014,211.80,2,192074
N,26,1481526024,148152-6024,2014,211.80,2,192075
N,26,1481526026,148152-6026,2014,211.80,2,192076
N,26,1481526028,148152-6028,2014,211.80,2,192077
N,26,1481526030,148152-6030,2014,211.80,2,192078
N,26,1481526032,148152-6032,2014,211.80,2,192079
N,26,1481526034,148152-6034,2014,211.80,2,192080
N,26,1481526036,148152-6036,2014,211.80,2,192081
N,26,1481526038,148152-6038,2014,211.80,2,192082
N,26,1481526040,148152-6040,2014,211.80,2,192083
N,26,1481526042,148152-6042,2014,211.80,2,192084
N,26,1481526044,148152-6044,2014,211.80,2,192085
N,26,1481526046,148152-6046,2014,211.80,2,192086
N,26,1481526048,148152-6048,2014,211.80,2,192087
N,26,1481526050,148152-6050,2014,211.80,2,192088
N,26,1481526052,148152-6052,2014,211.80,2,192089
N,26,1481526054,148152-6054,2014,211.80,2,192090
N,26,1481526056,148152-6056,2014,211.80,2,192091
N,26,1481526058,148152-6058,2014,211.80,2,192092
N,26,1481526060,148152-6060,2014,211.80,2,192093
N,26,1481526062,148152-6062,2014,211.80,2,192094
N,26,1481526064,148152-6064,2014,211.80,2,192095
N,26,1481526066,148152-6066,2014,211.80,2,192096
N,26,1481526068,148152-6068,2014,211.80,2,192097
N,26,1481526070,148152-6070,2014,211.80,2,192098
N,26,1481526072,148152-6072,2014,211.80,2,192099
N,26,1481526074,148152-6074,2014,211.80,2,192100
N,26,1481526076,148152-6076,2014,211.80,2,192101
N,26,1481526078,148152-6078,2014,211.80,2,192102
N,26,1481526080,148152-6080,2014,211.80,2,192103
N,26,1481526082,148152-6082,2014,211.80,2,192104
N,26,1481526084,148152-6084,2014,211.80,2,192105
N,26,1481526086,148152-6086,2014,211.80,2,192106
N,26,1481526088,148152-6088,2014,211.80,2,192107
N,26,1481526090,148152-6090,2014,211.80,2,192108
N,26,1481526092,148152-6092,2014,211.80,2,192109
N,26,1481526094,148152-6094,2014,211.80,2,192110
N,26,1481526096,148152-6096,2014,211.80,2,192111
N,26,1481526098,148152-6098,2014,211.80,2,192112
N,26,1481526100,148152-6100,2014,211.80,2,192113
N,26,1481526102,148152-6102,2014,211.80,2,192114
N,26,1481526104,148152-6104,2014,211.80,2,192115
N,26,1481526106,148152-6106,2014,211.80,2,192116
N,26,1481526108,148152-6108,2014,211.80,2,192117
N,26,1481526110,148152-6110,2014,211.80,2,192118
N,26,1481526112,148152-6112,2014,211.80,2,192119
N,26,1481526114,148152-6114,2014,211.80,2,192120
N,26,1481526116,148152-6116,2014,211.80,2,192121
N,26,1481526118,148152-6118,2014,211.80,2,192122
N,26,1481526120,148152-6120,2014,211.80,2,192123
N,26,1481526122,148152-6122,2014,211.80,2,192124
N,26,1481526124,148152-6124,2014,211.80,2,192125
N,26,1481526126,148152-6126,2014,211.80,2,192126
N,26,1481526128,148152-6128,2014,211.80,2,192127
N,26,1481526130,148152-6130,2014,211.80,2,192128
N,26,1481526132,148152-6132,2014,211.80,2,192129
N,26,1481526134,148152-6134,2014,211.80,2,192130
N,26,1481526136,148152-6136,2014,211.80,2,192131
N,26,1481526138,148152-6138,2014,211.80,2,192132
N,26,1481526140,148152-6140,2014,211.80,2,192133
N,26,1481526142,148152-6142,2014,211.80,2,192134
N,26,1481526144,148152-6144,2014,211.80,2,192135
N,26,1481526146,148152-6146,2014,211.80,2,192136
N,26,1481526148,148152-6148,2014,211.80,2,192137
N,26,1481526150,148152-6150,2014,211.80,2,192138
N,26,1481526152,148152-6152,2014,211.80,2,192139
N,26,1481526154,148152-6154,2014,211.80,2,192140
N,26,1481526156,148152-6156,2014,211.80,2,192141
N,26,1481526158,148152-6158,2014,211.80,2,192142
N,26,1481526160,148152-6160,2014,211.80,2,192143
N,26,1481526162,148152-6162,2014,211.80,2,192144
N,26,1481526164,148152-6164,2014,211.80,2,192145
N,26,1481526166,148152-6166,2014,211.80,2,192146
N,26,1481526168,148152-6168,2014,211.80,2,192147
N,26,1481526170,148152-6170,2014,211.80,2,192148
N,26,1481526172,148152-6172,2014,211.80,2,192149
N,26,1481526174,148152-6174,2014,211.80,2,192150
N,26,1481526176,148152-6176,2014,211.80,2,192151
N,26,1481526178,148152-6178,2014,211.80,2,192152
N,26,1481540000,148154-0000,2014,211.80,2,192153
N,26,1481540100,148154-0100,2014,211.80,2,192154
N,26,1481550000,148155-0000,2014,211.80,2,192155
N,26,1481560000,148156-0000,2014,211.80,2,192156
N,26,1481570000,148157-0000,2014,241.80,2,192157
N,26,1481580000,148158-0000,2014,211.80,2,192158
N,26,1481590000,148159-0000,2014,211.80,2,192159
N,26,1481600000,148160-0000,2014,211.80,2,192160
N,26,1481610000,148161-0000,2014,211.80,2,192161
N,26,1481620000,148162-0000,2014,211.80,2,192162
N,26,1481620050,148162-0050,2014,211.80,2,192163
N,26,1481630000,148163-0000,2014,241.80,2,192164
N,26,1481630008,148163-0008,2014,211.80,2,192165
N,26,1481630010,148163-0010,2014,211.80,2,192166
N,26,1481630020,148163-0020,2014,211.80,2,192167
N,26,1481630050,148163-0050,2014,211.80,2,192168
N,26,1481640010,148164-0010,2014,211.80,2,192169
N,26,1481641002,148164-1002,2014,211.80,2,192170
N,26,1481641004,148164-1004,2014,211.80,2,192171
N,26,1481641006,148164-1006,2014,211.80,2,192172
N,26,1481641008,148164-1008,2014,211.80,2,192173
N,26,1481641010,148164-1010,2014,211.80,2,192174
N,26,1481641012,148164-1012,2014,211.80,2,192175
N,26,1481641014,148164-1014,2014,211.80,2,192176
N,26,1481641016,148164-1016,2014,211.80,2,192177
N,26,1481641018,148164-1018,2014,211.80,2,192178
N,26,1481641020,148164-1020,2014,211.80,2,192179
N,26,1481641022,148164-1022,2014,211.80,2,192180
N,26,1481641024,148164-1024,2014,211.80,2,192181
N,26,1481641026,148164-1026,2014,211.80,2,192182
N,26,1481641028,148164-1028,2014,211.80,2,192183
N,26,1481641030,148164-1030,2014,211.80,2,192184
N,26,1481641032,148164-1032,2014,211.80,2,192185
N,26,1481641034,148164-1034,2014,211.80,2,192186
N,26,1481641036,148164-1036,2014,211.80,2,192187
N,26,1481641038,148164-1038,2014,211.80,2,192188
N,26,1481641040,148164-1040,2014,211.80,2,192189
N,26,1481641042,148164-1042,2014,211.80,2,192190
N,26,1481641044,148164-1044,2014,211.80,2,192191
N,26,1481641046,148164-1046,2014,211.80,2,192192
N,26,1481641048,148164-1048,2014,211.80,2,192193
N,26,1481641050,148164-1050,2014,211.80,2,192194
N,26,1481641052,148164-1052,2014,211.80,2,192195
N,26,1481641054,148164-1054,2014,211.80,2,192196
N,26,1481641056,148164-1056,2014,211.80,2,192197
N,26,1481641058,148164-1058,2014,211.80,2,192198
N,26,1481641060,148164-1060,2014,211.80,2,192199
N,26,1481641062,148164-1062,2014,211.80,2,192200
N,26,1481641064,148164-1064,2014,211.80,2,192201
N,26,1481641066,148164-1066,2014,211.80,2,192202
N,26,1481641068,148164-1068,2014,211.80,2,192203
N,26,1481641070,148164-1070,2014,211.80,2,192204
N,26,1481641072,148164-1072,2014,211.80,2,192205
N,26,1481641074,148164-1074,2014,211.80,2,192206
N,26,1481641076,148164-1076,2014,211.80,2,192207
N,26,1481641078,148164-1078,2014,211.80,2,192208
N,26,1481641080,148164-1080,2014,211.80,2,192209
N,26,1481641082,148164-1082,2014,211.80,2,192210
N,26,1481641084,148164-1084,2014,211.80,2,192211
N,26,1481641086,148164-1086,2014,211.80,2,192212
N,26,1481641088,148164-1088,2014,211.80,2,192213
N,26,1481641090,148164-1090,2014,211.80,2,192214
N,26,1481641092,148164-1092,2014,211.80,2,192215
N,26,1481641094,148164-1094,2014,211.80,2,192216
N,26,1481641096,148164-1096,2014,211.80,2,192217
N,26,1481641098,148164-1098,2014,211.80,2,192218
N,26,1481641100,148164-1100,2014,211.80,2,192219
N,26,1481641102,148164-1102,2014,211.80,2,192220
N,26,1481641104,148164-1104,2014,211.80,2,192221
N,26,1481641106,148164-1106,2014,211.80,2,192222
N,26,1481641108,148164-1108,2014,211.80,2,192223
N,26,1481641110,148164-1110,2014,211.80,2,192224
N,26,1481641112,148164-1112,2014,211.80,2,192225
N,26,1481641114,148164-1114,2014,211.80,2,192226
N,26,1481641116,148164-1116,2014,211.80,2,192227
N,26,1481641118,148164-1118,2014,211.80,2,192228
N,26,1481641120,148164-1120,2014,211.80,2,192229
N,26,1481641122,148164-1122,2014,211.80,2,192230
N,26,1481641124,148164-1124,2014,211.80,2,192231
N,26,1481641126,148164-1126,2014,211.80,2,192232
N,26,1481641128,148164-1128,2014,211.80,2,192233
N,26,1481641130,148164-1130,2014,211.80,2,192234
N,26,1481641132,148164-1132,2014,211.80,2,192235
N,26,1481641134,148164-1134,2014,211.80,2,192236
N,26,1481641136,148164-1136,2014,211.80,2,192237
N,26,1481641138,148164-1138,2014,211.80,2,192238
N,26,1481641140,148164-1140,2014,211.80,2,192239
N,26,1481641142,148164-1142,2014,211.80,2,192240
N,26,1481641144,148164-1144,2014,211.80,2,192241
N,26,1481641146,148164-1146,2014,211.80,2,192242
N,26,1481641148,148164-1148,2014,211.80,2,192243
N,26,1481641150,148164-1150,2014,211.80,2,192244
N,26,1481641152,148164-1152,2014,211.80,2,192245
N,26,1481641154,148164-1154,2014,211.80,2,192246
N,26,1481641156,148164-1156,2014,211.80,2,192247
N,26,1481641158,148164-1158,2014,211.80,2,192248
N,26,1481641160,148164-1160,2014,211.80,2,192249
N,26,1481641162,148164-1162,2014,211.80,2,192250
N,26,1481641164,148164-1164,2014,211.80,2,192251
N,26,1481641166,148164-1166,2014,211.80,2,192252
N,26,1481641168,148164-1168,2014,211.80,2,192253
N,26,1481641170,148164-1170,2014,211.80,2,192254
N,26,1481660000,148166-0000,2014,211.80,2,192255
N,26,1481670000,148167-0000,2014,211.80,2,192256
N,26,1481680000,148168-0000,2014,211.80,2,192257
N,26,1481690000,148169-0000,2014,211.80,2,192258
N,26,1481700000,148170-0000,2014,211.80,2,192259
N,26,1481710000,148171-0000,2014,211.80,2,192260
N,26,1481720000,148172-0000,2014,241.80,2,192261
N,26,1481730000,148173-0000,2014,241.80,2,192262
N,26,1481740000,148174-0000,2014,211.80,2,192263
N,26,1481750000,148175-0000,2014,211.80,2,192264
N,26,1481760000,148176-0000,2014,211.80,2,192265
N,26,1481770000,148177-0000,2014,211.80,2,192266
N,26,1481780000,148178-0000,2014,211.80,2,192267
N,26,1481790000,148179-0000,2014,211.80,2,192268
N,26,1481810000,148181-0000,2014,211.80,2,192269
N,26,1481820000,148182-0000,2014,211.80,2,192270
N,26,1481830000,148183-0000,2014,211.80,2,192271
N,26,1481840000,148184-0000,2014,211.80,2,192272
N,26,1481850000,148185-0000,2014,211.80,2,192273
N,26,1481860000,148186-0000,2014,211.80,2,192274
N,26,1481870000,148187-0000,2014,211.80,2,192275
N,26,1481880000,148188-0000,2014,211.80,2,192276
N,26,1481890000,148189-0000,2014,211.80,2,192277
N,26,1481900000,148190-0000,2014,211.80,2,192278
N,26,1481910000,148191-0000,2014,211.80,2,192279
N,26,1481920000,148192-0000,2014,211.80,2,192280
N,26,1481930000,148193-0000,2014,211.80,2,192281
N,26,1481940000,148194-0000,2014,211.80,2,192282
N,26,1481950000,148195-0000,2014,211.80,2,192283
N,26,1481960000,148196-0000,2014,211.80,2,192284
N,26,1481970000,148197-0000,2014,211.80,2,192285
N,26,1481980000,148198-0000,2014,211.80,2,192286
N,26,1481990000,148199-0000,2014,211.80,2,192287
N,26,1482000000,148200-0000,2014,211.80,2,192288
N,26,1482010000,148201-0000,2014,211.80,2,192289
N,26,1482020000,148202-0000,2014,211.80,2,192290
N,26,1482030000,148203-0000,2014,211.80,2,192291
N,26,1482040000,148204-0000,2014,211.80,2,192292
N,26,1482050000,148205-0000,2014,211.80,2,192293
N,26,1482060000,148206-0000,2014,211.80,2,192294
N,26,1482080000,148208-0000,2014,211.80,2,192295
N,26,1482090000,148209-0000,2014,211.80,2,192296
N,26,1482100000,148210-0000,2014,211.80,2,192297
N,26,1482110000,148211-0000,2014,211.80,2,192298
N,26,1482120000,148212-0000,2014,211.80,2,192299
N,26,1482130000,148213-0000,2014,211.80,2,192300
N,26,1482140000,148214-0000,2014,211.80,2,192301
N,26,1482150000,148215-0000,2014,211.80,2,192302
N,26,1482160000,148216-0000,2014,211.80,2,192303
N,26,1482170000,148217-0000,2014,211.80,2,192304
N,26,1482180000,148218-0000,2014,211.80,2,192305
N,26,1482190000,148219-0000,2014,211.80,2,192306
N,26,1482200000,148220-0000,2014,211.80,2,192307
N,26,1482210000,148221-0000,2014,211.80,2,192308
N,26,1482220000,148222-0000,2014,211.80,2,192309
N,26,1482230000,148223-0000,2014,211.80,2,192310
N,26,1482240000,148224-0000,2014,211.80,2,192311
N,26,1482250000,148225-0000,2014,211.80,2,192312
N,26,1482260000,148226-0000,2014,211.80,2,192313
N,26,1482290005,148229-0005,2014,211.80,2,192314
N,26,1482290010,148229-0010,2014,211.80,2,192315
N,26,1482290015,148229-0015,2014,211.80,2,192316
N,26,1482290020,148229-0020,2014,211.80,2,192317
N,26,1482290025,148229-0025,2014,211.80,2,192318
N,26,1482290030,148229-0030,2014,211.80,2,192319
N,26,1482290035,148229-0035,2014,211.80,2,192320
N,26,1482290040,148229-0040,2014,211.80,2,192321
N,26,1482290045,148229-0045,2014,211.80,2,192322
N,26,1482290050,148229-0050,2014,211.80,2,192323
N,26,1482290055,148229-0055,2014,211.80,2,192324
N,26,1482290057,148229-0057,2014,211.80,2,192325
N,26,1482290067,148229-0067,2014,211.80,2,192326
N,26,1482290071,148229-0071,2014,211.80,2,192327
N,26,1482290075,148229-0075,2014,211.80,2,192328
N,26,1482290080,148229-0080,2014,211.80,2,192329
N,26,1482290085,148229-0085,2014,211.80,2,192330
N,26,1482290090,148229-0090,2014,211.80,2,192331
N,26,1482290095,148229-0095,2014,211.80,2,192332
N,26,1482290100,148229-0100,2014,211.80,2,192333
N,26,1482290105,148229-0105,2014,211.80,2,192334
N,26,1482290110,148229-0110,2014,211.80,2,192335
N,26,1482290115,148229-0115,2014,211.80,2,192336
N,26,1482290120,148229-0120,2014,211.80,2,192337
N,26,1482290125,148229-0125,2014,211.80,2,192338
N,26,1482290130,148229-0130,2014,211.80,2,192339
N,26,1482290135,148229-0135,2014,211.80,2,192340
N,26,1482290140,148229-0140,2014,211.80,2,192341
N,26,1482290145,148229-0145,2014,211.80,2,192342
N,26,1482290150,148229-0150,2014,211.80,2,192343
N,26,1482290155,148229-0155,2014,211.80,2,192344
N,26,1482290160,148229-0160,2014,211.80,2,192345
N,26,1482290165,148229-0165,2014,181.80,2,192346
N,26,1482290170,148229-0170,2014,193.80,2,192347
N,26,1482290175,148229-0175,2014,211.80,2,192348
N,26,1482290180,148229-0180,2014,211.80,2,192349
N,26,1482290185,148229-0185,2014,211.80,2,192350
N,26,1482290190,148229-0190,2014,211.80,2,192351
N,26,1482290195,148229-0195,2014,211.80,2,192352
N,26,1482290200,148229-0200,2014,211.80,2,192353
N,26,1482290205,148229-0205,2014,193.80,2,192354
N,26,1482290212,148229-0212,2014,211.80,2,192355
N,26,1482290215,148229-0215,2014,211.80,2,192356
N,26,1482290220,148229-0220,2014,211.80,2,192357
N,26,1482290230,148229-0230,2014,211.80,2,192358
N,26,1482290235,148229-0235,2014,211.80,2,192359
N,26,1482290238,148229-0238,2014,211.80,2,192360
N,26,1482290252,148229-0252,2014,211.80,2,192361
N,26,1482290258,148229-0258,2014,211.80,2,192362
N,26,1482290260,148229-0260,2014,211.80,2,192363
N,26,1482290265,148229-0265,2014,211.80,2,192364
N,26,1482290270,148229-0270,2014,211.80,2,192365
N,26,1482290275,148229-0275,2014,211.80,2,192366
N,26,1482290280,148229-0280,2014,211.80,2,192367
N,26,1482290285,148229-0285,2014,211.80,2,192368
N,26,1482290290,148229-0290,2014,211.80,2,192369
N,26,1482290295,148229-0295,2014,211.80,2,192370
N,26,1482290300,148229-0300,2014,211.80,2,192371
N,26,1482290305,148229-0305,2014,211.80,2,192372
N,26,1482290310,148229-0310,2014,211.80,2,192373
N,26,1482290315,148229-0315,2014,211.80,2,192374
N,26,1482290320,148229-0320,2014,211.80,2,192375
N,26,1482290325,148229-0325,2014,211.80,2,192376
N,26,1482290330,148229-0330,2014,211.80,2,192377
N,26,1482290335,148229-0335,2014,211.80,2,192378
N,26,1482431002,148243-1002,2014,211.80,2,192379
N,26,1482431004,148243-1004,2014,211.80,2,192380
N,26,1482431006,148243-1006,2014,211.80,2,192381
N,26,1482431008,148243-1008,2014,211.80,2,192382
N,26,1482431010,148243-1010,2014,181.80,2,192383
N,26,1482431012,148243-1012,2014,211.80,2,192384
N,26,1482431014,148243-1014,2014,211.80,2,192385
N,26,1482431016,148243-1016,2014,211.80,2,192386
N,26,1482431018,148243-1018,2014,181.80,2,192387
N,26,1482431020,148243-1020,2014,211.80,2,192388
N,26,1482431022,148243-1022,2014,211.80,2,192389
N,26,1482431024,148243-1024,2014,211.80,2,192390
N,26,1482431026,148243-1026,2014,211.80,2,192391
N,26,1482431028,148243-1028,2014,151.80,1,192392
N,26,1482431030,148243-1030,2014,211.80,2,192393
N,26,1482431032,148243-1032,2014,181.80,2,192394
N,26,1482431034,148243-1034,2014,211.80,2,192395
N,26,1482431036,148243-1036,2014,211.80,2,192396
N,26,1482431038,148243-1038,2014,211.80,2,192397
N,26,1482431040,148243-1040,2014,211.80,2,192398
N,26,1482431042,148243-1042,2014,211.80,2,192399
N,26,1482431044,148243-1044,2014,181.80,2,192400
N,26,1482431046,148243-1046,2014,211.80,2,192401
N,26,1482431048,148243-1048,2014,211.80,2,192402
N,26,1482431050,148243-1050,2014,211.80,2,192403
N,26,1482431052,148243-1052,2014,181.80,2,192404
N,26,1482431054,148243-1054,2014,211.80,2,192405
N,26,1482431056,148243-1056,2014,211.80,2,192406
N,26,1482431058,148243-1058,2014,181.80,2,192407
N,26,1482431060,148243-1060,2014,181.80,2,192408
N,26,1482431062,148243-1062,2014,211.80,2,192409
N,26,1482431064,148243-1064,2014,211.80,2,192410
N,26,1482431066,148243-1066,2014,181.80,2,192411
N,26,1482431068,148243-1068,2014,211.80,2,192412
N,26,1482431070,148243-1070,2014,211.80,2,192413
N,26,1482431072,148243-1072,2014,211.80,2,192414
N,26,1482431074,148243-1074,2014,211.80,2,192415
N,26,1482431076,148243-1076,2014,181.80,2,192416
N,26,1482431078,148243-1078,2014,181.80,2,192417
N,26,1482431080,148243-1080,2014,211.80,2,192418
N,26,1482431082,148243-1082,2014,211.80,2,192419
N,26,1482431084,148243-1084,2014,211.80,2,192420
N,26,1482431086,148243-1086,2014,211.80,2,192421
N,26,1482431088,148243-1088,2014,211.80,2,192422
N,26,1482431090,148243-1090,2014,211.80,2,192423
N,26,1482431092,148243-1092,2014,211.80,2,192424
N,26,1482431094,148243-1094,2014,211.80,2,192425
N,26,1482431096,148243-1096,2014,181.80,2,192426
N,26,1482431098,148243-1098,2014,181.80,2,192427
N,26,1482431100,148243-1100,2014,211.80,2,192428
N,26,1482431102,148243-1102,2014,181.80,2,192429
N,26,1482431104,148243-1104,2014,211.80,2,192430
N,26,1482431106,148243-1106,2014,181.80,2,192431
N,26,1482431108,148243-1108,2014,211.80,2,192432
N,26,1482431110,148243-1110,2014,181.80,2,192433
N,26,1482450000,148245-0000,2014,211.80,2,192434
N,26,1482460000,148246-0000,2014,211.80,2,192435
N,26,1482470000,148247-0000,2014,211.80,2,192436
N,26,1482480000,148248-0000,2014,211.80,2,192437
N,26,1482490000,148249-0000,2014,211.80,2,192438
N,26,1482500000,148250-0000,2014,211.80,2,192439
N,26,1482510000,148251-0000,2014,211.80,2,192440
N,26,1482520000,148252-0000,2014,211.80,2,192441
N,26,1482530000,148253-0000,2014,211.80,2,192442
N,26,1482540000,148254-0000,2014,211.80,2,192443
N,26,1482550000,148255-0000,2014,211.80,2,192444
N,26,1482560000,148256-0000,2014,211.80,2,192445
N,26,1482570000,148257-0000,2014,211.80,2,192446
N,26,1482580000,148258-0000,2014,211.80,2,192447
N,26,1482590000,148259-0000,2014,211.80,2,192448
N,26,1482600000,148260-0000,2014,211.80,2,192449
N,26,1482610000,148261-0000,2014,211.80,2,192450
N,26,1482620000,148262-0000,2014,211.80,2,192451
N,26,1482630000,148263-0000,2014,211.80,2,192452
N,26,1482640000,148264-0000,2014,211.80,2,192453
N,26,1482650000,148265-0000,2014,211.80,2,192454
N,26,1482660000,148266-0000,2014,211.80,2,192455
N,26,1482670000,148267-0000,2014,211.80,2,192456
N,26,1482680000,148268-0000,2014,211.80,2,192457
N,26,1482690000,148269-0000,2014,211.80,2,192458
N,26,1482700000,148270-0000,2014,211.80,2,192459
N,26,1482710000,148271-0000,2014,211.80,2,192460
N,26,1482720000,148272-0000,2014,211.80,2,192461
N,26,1482730000,148273-0000,2014,211.80,2,192462
N,26,1482740000,148274-0000,2014,211.80,2,192463
N,26,1482780000,148278-0000,2014,211.80,2,192464
N,26,1482790000,148279-0000,2014,211.80,2,192465
N,26,1482800000,148280-0000,2014,211.80,2,192466
N,26,1482810000,148281-0000,2014,211.80,2,192467
N,26,1482820000,148282-0000,2014,211.80,2,192468
N,26,1482830000,148283-0000,2014,211.80,2,192469
N,26,1482840000,148284-0000,2014,211.80,2,192470
N,26,1482850000,148285-0000,2014,211.80,2,192471
N,26,1482860000,148286-0000,2014,211.80,2,192472
N,26,1482870000,148287-0000,2014,211.80,2,192473
N,26,1482880000,148288-0000,2014,211.80,2,192474
N,26,1482890000,148289-0000,2014,211.80,2,192475
N,26,1482900000,148290-0000,2014,211.80,2,192476
N,26,1482910000,148291-0000,2014,211.80,2,192477
N,26,1482920000,148292-0000,2014,211.80,2,192478
N,26,1482930000,148293-0000,2014,211.80,2,192479
N,26,1482940000,148294-0000,2014,211.80,2,192480
N,26,1482950000,148295-0000,2014,211.80,2,192481
N,26,1482960000,148296-0000,2014,211.80,2,192482
N,26,1482970000,148297-0000,2014,211.80,2,192483
N,26,1482980000,148298-0000,2014,211.80,2,192484
N,26,1482990000,148299-0000,2014,211.80,2,192485
N,26,1483000000,148300-0000,2014,211.80,2,192486
N,26,1483010000,148301-0000,2014,211.80,2,192487
N,26,1483020000,148302-0000,2014,211.80,2,192488
N,26,1483030000,148303-0000,2014,211.80,2,192489
N,26,1483040000,148304-0000,2014,211.80,2,192490
N,26,1483050000,148305-0000,2014,211.80,2,192491
N,26,1483060000,148306-0000,2014,211.80,2,192492
N,26,1483070000,148307-0000,2014,211.80,2,192493
N,26,1483080000,148308-0000,2014,211.80,2,192494
N,26,1483090000,148309-0000,2014,211.80,2,192495
N,26,1483100000,148310-0000,2014,211.80,2,192496
N,26,1483110000,148311-0000,2014,211.80,2,192497
N,26,1483120000,148312-0000,2014,211.80,2,192498
N,26,1483140000,148314-0000,2014,211.80,2,192499
N,26,1483150000,148315-0000,2014,211.80,2,192500
N,26,1483160000,148316-0000,2014,211.80,2,192501
N,26,1483170000,148317-0000,2014,211.80,2,192502
N,26,1483180000,148318-0000,2014,211.80,2,192503
N,26,1483190000,148319-0000,2014,211.80,2,192504
N,26,1483200000,148320-0000,2014,211.80,2,192505
N,26,1483200504,148320-0504,2014,29.40,1,192506
N,26,1483200506,148320-0506,2014,29.40,1,192507
N,26,1483200508,148320-0508,2014,29.40,1,192508
N,26,1483200510,148320-0510,2014,29.40,1,192509
N,26,1483200512,148320-0512,2014,29.40,1,192510
N,26,1483200514,148320-0514,2014,29.40,1,192511
N,26,1483200516,148320-0516,2014,29.40,1,192512
N,26,1483200518,148320-0518,2014,29.40,1,192513
N,26,1483200520,148320-0520,2014,29.40,1,192514
N,26,1483200522,148320-0522,2014,29.40,1,192515
N,26,1483200524,148320-0524,2014,29.40,1,192516
N,26,1483200526,148320-0526,2014,29.40,1,192517
N,26,1483200528,148320-0528,2014,29.40,1,192518
N,26,1483200530,148320-0530,2014,29.40,1,192519
N,26,1483200532,148320-0532,2014,29.40,1,192520
N,26,1483200534,148320-0534,2014,29.40,1,192521
N,26,1483200536,148320-0536,2014,29.40,1,192522
N,26,1483200538,148320-0538,2014,29.40,1,192523
N,26,1483200540,148320-0540,2014,29.40,1,192524
N,26,1483200542,148320-0542,2014,29.40,1,192525
N,26,1483200544,148320-0544,2014,29.40,1,192526
N,26,1483200546,148320-0546,2014,29.40,1,192527
N,26,1483200548,148320-0548,2014,29.40,1,192528
N,26,1483200550,148320-0550,2014,29.40,1,192529
N,26,1483200552,148320-0552,2014,29.40,1,192530
N,26,1483200554,148320-0554,2014,29.40,1,192531
N,26,1483200556,148320-0556,2014,29.40,1,192532
N,26,1483200558,148320-0558,2014,29.40,1,192533
N,26,1483200560,148320-0560,2014,29.40,1,192534
N,26,1483200562,148320-0562,2014,29.40,1,192535
N,26,1483200564,148320-0564,2014,29.40,1,192536
N,26,1483200566,148320-0566,2014,29.40,1,192537
N,26,1483200568,148320-0568,2014,29.40,1,192538
N,26,1483200570,148320-0570,2014,29.40,1,192539
N,26,1483200572,148320-0572,2014,29.40,1,192540
N,26,1483200574,148320-0574,2014,29.40,1,192541
N,26,1483200576,148320-0576,2014,29.40,1,192542
N,26,1483200578,148320-0578,2014,29.40,1,192543
N,26,1483200580,148320-0580,2014,29.40,1,192544
N,26,1483200582,148320-0582,2014,29.40,1,192545
N,26,1483200584,148320-0584,2014,29.40,1,192546
N,26,1483200586,148320-0586,2014,29.40,1,192547
N,26,1483200588,148320-0588,2014,29.40,1,192548
N,26,1483200590,148320-0590,2014,29.40,1,192549
N,26,1483200592,148320-0592,2014,29.40,1,192550
N,26,1483200594,148320-0594,2014,29.40,1,192551
N,26,1483200596,148320-0596,2014,29.40,1,192552
N,26,1483200598,148320-0598,2014,29.40,1,192553
N,26,1483200600,148320-0600,2014,29.40,1,192554
N,26,1483200602,148320-0602,2014,29.40,1,192555
N,26,1483200604,148320-0604,2014,29.40,1,192556
N,26,1483200606,148320-0606,2014,29.40,1,192557
N,26,1483200608,148320-0608,2014,29.40,1,192558
N,26,1483200610,148320-0610,2014,29.40,1,192559
N,26,1483200612,148320-0612,2014,29.40,1,192560
N,26,1483200614,148320-0614,2014,29.40,1,192561
N,26,1483200616,148320-0616,2014,29.40,1,192562
N,26,1483200618,148320-0618,2014,29.40,1,192563
N,26,1483200620,148320-0620,2014,29.40,1,192564
N,26,1483200622,148320-0622,2014,29.40,1,192565
N,26,1483200624,148320-0624,2014,29.40,1,192566
N,26,1483200626,148320-0626,2014,29.40,1,192567
N,26,1483200628,148320-0628,2014,29.40,1,192568
N,26,1483200630,148320-0630,2014,29.40,1,192569
N,26,1483200632,148320-0632,2014,29.40,1,192570
N,26,1483200634,148320-0634,2014,29.40,1,192571
N,26,1483200636,148320-0636,2014,29.40,1,192572
N,26,1483200638,148320-0638,2014,29.40,1,192573
N,26,1483200640,148320-0640,2014,29.40,1,192574
N,26,1483200642,148320-0642,2014,29.40,1,192575
N,26,1483200644,148320-0644,2014,29.40,1,192576
N,26,1483200646,148320-0646,2014,29.40,1,192577
N,26,1483200648,148320-0648,2014,29.40,1,192578
N,26,1483200650,148320-0650,2014,29.40,1,192579
N,26,1483200652,148320-0652,2014,29.40,1,192580
N,26,1483200654,148320-0654,2014,29.40,1,192581
N,26,1483200656,148320-0656,2014,29.40,1,192582
N,26,1483200658,148320-0658,2014,29.40,1,192583
N,26,1483200660,148320-0660,2014,29.40,1,192584
N,26,1483200662,148320-0662,2014,29.40,1,192585
N,26,1483201505,148320-1505,2014,193.80,2,192586
N,26,1483201510,148320-1510,2014,193.80,2,192587
N,26,1483201515,148320-1515,2014,193.80,2,192588
N,26,1483201520,148320-1520,2014,193.80,2,192589
N,26,1483201525,148320-1525,2014,193.80,2,192590
N,26,1483201530,148320-1530,2014,193.80,2,192591
N,26,1483201535,148320-1535,2014,193.80,2,192592
N,26,1483201540,148320-1540,2014,193.80,2,192593
N,26,1483201545,148320-1545,2014,193.80,2,192594
N,26,1483201550,148320-1550,2014,193.80,2,192595
N,26,1483201555,148320-1555,2014,193.80,2,192596
N,26,1483201560,148320-1560,2014,193.80,2,192597
N,26,1483201565,148320-1565,2014,193.80,2,192598
N,26,1483201570,148320-1570,2014,193.80,2,192599
N,26,1483201575,148320-1575,2014,193.80,2,192600
N,26,1483201580,148320-1580,2014,193.80,2,192601
N,26,1483201585,148320-1585,2014,193.80,2,192602
N,26,1483201590,148320-1590,2014,193.80,2,192603
N,26,1483201595,148320-1595,2014,193.80,2,192604
N,26,1483201600,148320-1600,2014,193.80,2,192605
N,26,1483201605,148320-1605,2014,193.80,2,192606
N,26,1483201610,148320-1610,2014,193.80,2,192607
N,26,1483201615,148320-1615,2014,193.80,2,192608
N,26,1483201620,148320-1620,2014,193.80,2,192609
N,26,1483201625,148320-1625,2014,193.80,2,192610
N,26,1483201630,148320-1630,2014,193.80,2,192611
N,26,1483201635,148320-1635,2014,193.80,2,192612
N,26,1483201640,148320-1640,2014,193.80,2,192613
N,26,1483201645,148320-1645,2014,193.80,2,192614
N,26,1483201650,148320-1650,2014,193.80,2,192615
N,26,1483205002,148320-5002,2014,181.20,2,192616
N,26,1483205003,148320-5003,2014,181.20,2,192617
N,26,1483205004,148320-5004,2014,181.20,2,192618
N,26,1483205005,148320-5005,2014,181.20,2,192619
N,26,1483205006,148320-5006,2014,181.20,2,192620
N,26,1483205007,148320-5007,2014,181.20,2,192621
N,26,1483205008,148320-5008,2014,181.20,2,192622
N,26,1483205009,148320-5009,2014,181.20,2,192623
N,26,1483205010,148320-5010,2014,181.20,2,192624
N,26,1483205011,148320-5011,2014,181.20,2,192625
N,26,1483205012,148320-5012,2014,181.20,2,192626
N,26,1483205013,148320-5013,2014,181.20,2,192627
N,26,1483205014,148320-5014,2014,181.20,2,192628
N,26,1483205015,148320-5015,2014,181.20,2,192629
N,26,1483205016,148320-5016,2014,181.20,2,192630
N,26,1483205017,148320-5017,2014,181.20,2,192631
N,26,1483205018,148320-5018,2014,181.20,2,192632
N,26,1483205019,148320-5019,2014,181.20,2,192633
N,26,1483205020,148320-5020,2014,181.20,2,192634
N,26,1483205022,148320-5022,2014,181.20,2,192635
N,26,1483205024,148320-5024,2014,181.20,2,192636
N,26,1483205026,148320-5026,2014,181.20,2,192637
N,26,1483205028,148320-5028,2014,181.20,2,192638
N,26,1483205030,148320-5030,2014,181.20,2,192639
N,26,1483205032,148320-5032,2014,181.20,2,192640
N,26,1483205034,148320-5034,2014,181.20,2,192641
N,26,1483205036,148320-5036,2014,181.20,2,192642
N,26,1483205038,148320-5038,2014,181.20,2,192643
N,26,1483205040,148320-5040,2014,181.20,2,192644
N,26,1483205042,148320-5042,2014,181.20,2,192645
N,26,1483205044,148320-5044,2014,181.20,2,192646
N,26,1483205046,148320-5046,2014,181.20,2,192647
N,26,1483205048,148320-5048,2014,181.20,2,192648
N,26,1483205050,148320-5050,2014,181.20,2,192649
N,26,1483205052,148320-5052,2014,181.20,2,192650
N,26,1483205054,148320-5054,2014,181.20,2,192651
N,26,1483205056,148320-5056,2014,181.20,2,192652
N,26,1483205058,148320-5058,2014,181.20,2,192653
N,26,1483205060,148320-5060,2014,181.20,2,192654
N,26,1483205062,148320-5062,2014,181.20,2,192655
N,26,1483205064,148320-5064,2014,181.20,2,192656
N,26,1483205066,148320-5066,2014,181.20,2,192657
N,26,1483205069,148320-5069,2014,181.20,2,192658
N,26,1483205070,148320-5070,2014,181.20,2,192659
N,26,1483205072,148320-5072,2014,181.20,2,192660
N,26,1483205074,148320-5074,2014,181.20,2,192661
N,26,1483205076,148320-5076,2014,181.20,2,192662
N,26,1483205078,148320-5078,2014,181.20,2,192663
N,26,1483205080,148320-5080,2014,181.20,2,192664
N,26,1483205082,148320-5082,2014,181.20,2,192665
N,26,1483220000,148322-0000,2014,211.80,2,192666
N,26,1483230000,148323-0000,2014,211.80,2,192667
N,26,1483240000,148324-0000,2014,211.80,2,192668
N,26,1483250000,148325-0000,2014,211.80,2,192669
N,26,1483260000,148326-0000,2014,211.80,2,192670
N,26,1483270000,148327-0000,2014,211.80,2,192671
N,26,1483280000,148328-0000,2014,211.80,2,192672
N,26,1483290000,148329-0000,2014,211.80,2,192673
N,26,1483300000,148330-0000,2014,211.80,2,192674
N,26,1483310000,148331-0000,2014,211.80,2,192675
N,26,1483320000,148332-0000,2014,211.80,2,192676
N,26,1483330000,148333-0000,2014,211.80,2,192677
N,26,1483340000,148334-0000,2014,211.80,2,192678
N,26,1483350000,148335-0000,2014,211.80,2,192679
N,26,1483360000,148336-0000,2014,211.80,2,192680
N,26,1483370000,148337-0000,2014,211.80,2,192681
N,26,1483380000,148338-0000,2014,211.80,2,192682
N,26,1483390000,148339-0000,2014,211.80,2,192683
N,26,1483400000,148340-0000,2014,211.80,2,192684
N,26,1483410000,148341-0000,2014,211.80,2,192685
N,26,1483420000,148342-0000,2014,211.80,2,192686
N,26,1483430000,148343-0000,2014,211.80,2,192687
N,26,1483440000,148344-0000,2014,211.80,2,192688
N,26,1483450000,148345-0000,2014,211.80,2,192689
N,26,1483460000,148346-0000,2014,211.80,2,192690
N,26,1483470000,148347-0000,2014,211.80,2,192691
N,26,1483490000,148349-0000,2014,211.80,2,192692
N,26,1483500000,148350-0000,2014,211.80,2,192693
N,26,1483510000,148351-0000,2014,211.80,2,192694
N,26,1483520000,148352-0000,2014,211.80,2,192695
N,26,1483530000,148353-0000,2014,241.80,2,192696
N,26,1483540000,148354-0000,2014,241.80,2,192697
N,26,1483550000,148355-0000,2014,211.80,2,192698
N,26,1483560000,148356-0000,2014,211.80,2,192699
N,26,1483570000,148357-0000,2014,211.80,2,192700
N,26,1483580000,148358-0000,2014,211.80,2,192701
N,26,1483590000,148359-0000,2014,211.80,2,192702
N,26,1483600000,148360-0000,2014,211.80,2,192703
N,26,1483610000,148361-0000,2014,211.80,2,192704
N,26,1483620000,148362-0000,2014,211.80,2,192705
N,26,1483630000,148363-0000,2014,211.80,2,192706
N,26,1483640000,148364-0000,2014,211.80,2,192707
N,26,1483650000,148365-0000,2014,211.80,2,192708
N,26,1483660000,148366-0000,2014,211.80,2,192709
N,26,1483670000,148367-0000,2014,211.80,2,192710
N,26,1483680000,148368-0000,2014,211.80,2,192711
N,26,1483690000,148369-0000,2014,211.80,2,192712
N,26,1483700000,148370-0000,2014,211.80,2,192713
N,26,1483710000,148371-0000,2014,211.80,2,192714
N,26,1483720000,148372-0000,2014,151.80,1,192715
N,26,1483730000,148373-0000,2014,211.80,2,192716
N,26,1483740000,148374-0000,2014,211.80,2,192717
N,26,1483750000,148375-0000,2014,211.80,2,192718
N,26,1483760000,148376-0000,2014,211.80,2,192719
N,26,1483770000,148377-0000,2014,211.80,2,192720
N,26,1483780000,148378-0000,2014,211.80,2,192721
N,26,1483790000,148379-0000,2014,211.80,2,192722
N,26,1483810000,148381-0000,2014,211.80,2,192723
N,26,1483820000,148382-0000,2014,211.80,2,192724
N,26,1483830000,148383-0000,2014,211.80,2,192725
N,26,1483840000,148384-0000,2014,211.80,2,192726
N,26,1483850000,148385-0000,2014,211.80,2,192727
N,26,1483860000,148386-0000,2014,211.80,2,192728
N,26,1483870000,148387-0000,2014,211.80,2,192729
N,26,1483880000,148388-0000,2014,211.80,2,192730
N,26,1483890000,148389-0000,2014,211.80,2,192731
N,26,1483900000,148390-0000,2014,211.80,2,192732
N,26,1483910000,148391-0000,2014,211.80,2,192733
N,26,1483920000,148392-0000,2014,211.80,2,192734
N,26,1483930000,148393-0000,2014,211.80,2,192735
N,26,1483940000,148394-0000,2014,211.80,2,192736
N,26,1483950000,148395-0000,2014,211.80,2,192737
N,26,1483960000,148396-0000,2014,211.80,2,192738
N,26,1483970000,148397-0000,2014,211.80,2,192739
N,26,1483980000,148398-0000,2014,211.80,2,192740
N,26,1483990000,148399-0000,2014,211.80,2,192741
N,26,1484000000,148400-0000,2014,211.80,2,192742
N,26,1484010000,148401-0000,2014,211.80,2,192743
N,26,1484020000,148402-0000,2014,211.80,2,192744
N,26,1484030000,148403-0000,2014,211.80,2,192745
N,26,1484040000,148404-0000,2014,211.80,2,192746
N,26,1484050000,148405-0000,2014,211.80,2,192747
N,26,1484060000,148406-0000,2014,211.80,2,192748
N,26,1484070000,148407-0000,2014,211.80,2,192749
N,26,1484080000,148408-0000,2014,241.80,2,192750
N,26,1484090000,148409-0000,2014,211.80,2,192751
N,26,1484100000,148410-0000,2014,211.80,2,192752
N,26,1484110000,148411-0000,2014,211.80,2,192753
N,26,1484120000,148412-0000,2014,211.80,2,192754
N,26,1484130000,148413-0000,2014,211.80,2,192755
N,26,1484140000,148414-0000,2014,211.80,2,192756
N,26,1484150000,148415-0000,2014,211.80,2,192757
N,26,1484170000,148417-0000,2014,211.80,2,192758
N,26,1484180000,148418-0000,2014,211.80,2,192759
N,26,1484190000,148419-0000,2014,211.80,2,192760
N,26,1484200000,148420-0000,2014,211.80,2,192761
N,26,1484210000,148421-0000,2014,211.80,2,192762
N,26,1484220000,148422-0000,2014,211.80,2,192763
N,26,1484230000,148423-0000,2014,211.80,2,192764
N,26,1484240000,148424-0000,2014,211.80,2,192765
N,26,1484250000,148425-0000,2014,211.80,2,192766
N,26,1484260000,148426-0000,2014,211.80,2,192767
N,26,1484270000,148427-0000,2014,211.80,2,192768
N,26,1484280000,148428-0000,2014,211.80,2,192769
N,26,1484290000,148429-0000,2014,211.80,2,192770
N,26,1484300000,148430-0000,2014,241.80,2,192771
N,26,1484310000,148431-0000,2014,211.80,2,192772
N,26,1484320000,148432-0000,2014,211.80,2,192773
N,26,1484330000,148433-0000,2014,211.80,2,192774
N,26,1484340000,148434-0000,2014,211.80,2,192775
N,26,1484350000,148435-0000,2014,211.80,2,192776
N,26,1484360000,148436-0000,2014,211.80,2,192777
N,26,1484370000,148437-0000,2014,211.80,2,192778
N,26,1484380000,148438-0000,2014,211.80,2,192779
N,26,1484390000,148439-0000,2014,211.80,2,192780
N,26,1484400000,148440-0000,2014,211.80,2,192781
N,26,1484410000,148441-0000,2014,211.80,2,192782
N,26,1484420000,148442-0000,2014,211.80,2,192783
N,26,1484430000,148443-0000,2014,211.80,2,192784
N,26,1484440000,148444-0000,2014,211.80,2,192785
N,26,1484450000,148445-0000,2014,211.80,2,192786
N,26,1484460000,148446-0000,2014,211.80,2,192787
N,26,1484470000,148447-0000,2014,211.80,2,192788
N,26,1484480000,148448-0000,2014,211.80,2,192789
N,26,1484490000,148449-0000,2014,211.80,2,192790
N,26,1484500000,148450-0000,2014,211.80,2,192791
N,26,1484510000,148451-0000,2014,211.80,2,192792
N,26,1484520000,148452-0000,2014,211.80,2,192793
N,26,1484530000,148453-0000,2014,211.80,2,192794
N,26,1484550000,148455-0000,2014,211.80,2,192795
N,26,1484560000,148456-0000,2014,211.80,2,192796
N,26,1484570000,148457-0000,2014,211.80,2,192797
N,26,1484580000,148458-0000,2014,211.80,2,192798
N,26,1484590000,148459-0000,2014,211.80,2,192799
N,26,1484600000,148460-0000,2014,211.80,2,192800
N,26,1484610000,148461-0000,2014,211.80,2,192801
N,26,1484620000,148462-0000,2014,211.80,2,192802
N,26,1484630000,148463-0000,2014,211.80,2,192803
N,26,1484640000,148464-0000,2014,211.80,2,192804
N,26,1484650000,148465-0000,2014,211.80,2,192805
N,26,1484660000,148466-0000,2014,211.80,2,192806
N,26,1484670000,148467-0000,2014,211.80,2,192807
N,26,1484680000,148468-0000,2014,211.80,2,192808
N,26,1484690000,148469-0000,2014,211.80,2,192809
N,26,1484700000,148470-0000,2014,211.80,2,192810
N,26,1484710000,148471-0000,2014,211.80,2,192811
N,26,1484720000,148472-0000,2014,211.80,2,192812
N,26,1484730000,148473-0000,2014,211.80,2,192813
N,26,1484740000,148474-0000,2014,211.80,2,192814
N,26,1484750000,148475-0000,2014,211.80,2,192815
N,26,1484760000,148476-0000,2014,211.80,2,192816
N,26,1484770000,148477-0000,2014,211.80,2,192817
N,26,1484780000,148478-0000,2014,211.80,2,192818
N,26,1484790000,148479-0000,2014,211.80,2,192819
N,26,1484800000,148480-0000,2014,211.80,2,192820
N,26,1484810000,148481-0000,2014,211.80,2,192821
N,26,1484820000,148482-0000,2014,211.80,2,192822
N,26,1484830000,148483-0000,2014,211.80,2,192823
N,26,1484840000,148484-0000,2014,211.80,2,192824
N,26,1484850000,148485-0000,2014,211.80,2,192825
N,26,1484860000,148486-0000,2014,211.80,2,192826
N,26,1484870000,148487-0000,2014,211.80,2,192827
N,26,1484880000,148488-0000,2014,211.80,2,192828
N,26,1484890000,148489-0000,2014,211.80,2,192829
N,26,1484900000,148490-0000,2014,211.80,2,192830
N,26,1484910000,148491-0000,2014,211.80,2,192831
N,26,1484920000,148492-0000,2014,211.80,2,192832
N,26,1484930000,148493-0000,2014,211.80,2,192833
N,26,1484940000,148494-0000,2014,211.80,2,192834
N,26,1484950000,148495-0000,2014,211.80,2,192835
N,26,1484960000,148496-0000,2014,211.80,2,192836
N,26,1484970000,148497-0000,2014,211.80,2,192837
N,26,1484980000,148498-0000,2014,211.80,2,192838
N,26,1484980012,148498-0012,2014,211.80,2,192839
N,26,1484980014,148498-0014,2014,211.80,2,192840
N,26,1484980016,148498-0016,2014,211.80,2,192841
N,26,1484980018,148498-0018,2014,211.80,2,192842
N,26,1484980020,148498-0020,2014,211.80,2,192843
N,26,1484980022,148498-0022,2014,211.80,2,192844
N,26,1484980024,148498-0024,2014,211.80,2,192845
N,26,1484980026,148498-0026,2014,211.80,2,192846
N,26,1484980028,148498-0028,2014,211.80,2,192847
N,26,1484980030,148498-0030,2014,211.80,2,192848
N,26,1484980032,148498-0032,2014,241.80,2,192849
N,26,1484980034,148498-0034,2014,211.80,2,192850
N,26,1484980036,148498-0036,2014,211.80,2,192851
N,26,1484980038,148498-0038,2014,211.80,2,192852
N,26,1484980040,148498-0040,2014,211.80,2,192853
N,26,1484980042,148498-0042,2014,211.80,2,192854
N,26,1484980046,148498-0046,2014,211.80,2,192855
N,26,1484980048,148498-0048,2014,211.80,2,192856
N,26,1484980050,148498-0050,2014,211.80,2,192857
N,26,1484980052,148498-0052,2014,211.80,2,192858
N,26,1484980054,148498-0054,2014,211.80,2,192859
N,26,1484980056,148498-0056,2014,211.80,2,192860
N,26,1484980058,148498-0058,2014,211.80,2,192861
N,26,1484980060,148498-0060,2014,211.80,2,192862
N,26,1484980062,148498-0062,2014,211.80,2,192863
N,26,1484980064,148498-0064,2014,211.80,2,192864
N,26,1484980066,148498-0066,2014,241.80,2,192865
N,26,1484980068,148498-0068,2014,211.80,2,192866
N,26,1484980070,148498-0070,2014,211.80,2,192867
N,26,1484980072,148498-0072,2014,211.80,2,192868
N,26,1484980074,148498-0074,2014,211.80,2,192869
N,26,1484980076,148498-0076,2014,211.80,2,192870
N,26,1484980078,148498-0078,2014,211.80,2,192871
N,26,1484980080,148498-0080,2014,211.80,2,192872
N,26,1484980082,148498-0082,2014,211.80,2,192873
N,26,1484980084,148498-0084,2014,211.80,2,192874
N,26,1484980086,148498-0086,2014,211.80,2,192875
N,26,1484980088,148498-0088,2014,211.80,2,192876
N,26,1484980090,148498-0090,2014,211.80,2,192877
N,26,1484980092,148498-0092,2014,211.80,2,192878
N,26,1484980094,148498-0094,2014,211.80,2,192879
N,26,1484980096,148498-0096,2014,211.80,2,192880
N,26,1484980098,148498-0098,2014,211.80,2,192881
N,26,1484980100,148498-0100,2014,211.80,2,192882
N,26,1484980102,148498-0102,2014,211.80,2,192883
N,26,1484980104,148498-0104,2014,211.80,2,192884
N,26,1484980106,148498-0106,2014,211.80,2,192885
N,26,1484980108,148498-0108,2014,211.80,2,192886
N,26,1484980109,148498-0109,2014,211.80,2,192887
N,26,1484980110,148498-0110,2014,211.80,2,192888
N,26,1484980112,148498-0112,2014,211.80,2,192889
N,26,1484980114,148498-0114,2014,211.80,2,192890
N,26,1484980116,148498-0116,2014,211.80,2,192891
N,26,1484980118,148498-0118,2014,211.80,2,192892
N,26,1484980120,148498-0120,2014,211.80,2,192893
N,26,1484980122,148498-0122,2014,211.80,2,192894
N,26,1484980124,148498-0124,2014,211.80,2,192895
N,26,1484980126,148498-0126,2014,211.80,2,192896
N,26,1484980128,148498-0128,2014,211.80,2,192897
N,26,1484980130,148498-0130,2014,211.80,2,192898
N,26,1484980132,148498-0132,2014,211.80,2,192899
N,26,1484980134,148498-0134,2014,211.80,2,192900
N,26,1484980136,148498-0136,2014,211.80,2,192901
N,26,1484980138,148498-0138,2014,211.80,2,192902
N,26,1484980140,148498-0140,2014,211.80,2,192903
N,26,1484980142,148498-0142,2014,211.80,2,192904
N,26,1484980144,148498-0144,2014,241.80,2,192905
N,26,1484980146,148498-0146,2014,211.80,2,192906
N,26,1484980148,148498-0148,2014,211.80,2,192907
N,26,1484980150,148498-0150,2014,211.80,2,192908
N,26,1484980152,148498-0152,2014,211.80,2,192909
N,26,1484980154,148498-0154,2014,211.80,2,192910
N,26,1484980156,148498-0156,2014,211.80,2,192911
N,26,1484980158,148498-0158,2014,211.80,2,192912
N,26,1484980160,148498-0160,2014,211.80,2,192913
N,26,1484980162,148498-0162,2014,211.80,2,192914
N,26,1484980164,148498-0164,2014,211.80,2,192915
N,26,1484980166,148498-0166,2014,211.80,2,192916
N,26,1485000000,148500-0000,2014,211.80,2,192917
N,26,1485010000,148501-0000,2014,211.80,2,192918
N,26,1485020000,148502-0000,2014,211.80,2,192919
N,26,1485030000,148503-0000,2014,211.80,2,192920
N,26,1485040000,148504-0000,2014,211.80,2,192921
N,26,1485050000,148505-0000,2014,211.80,2,192922
N,26,1485060000,148506-0000,2014,211.80,2,192923
N,26,1485070000,148507-0000,2014,211.80,2,192924
N,26,1485080000,148508-0000,2014,211.80,2,192925
N,26,1485090000,148509-0000,2014,211.80,2,192926
N,26,1485100000,148510-0000,2014,211.80,2,192927
N,26,1485100102,148510-0102,2014,211.80,2,192928
N,26,1485100104,148510-0104,2014,211.80,2,192929
N,26,1485100106,148510-0106,2014,211.80,2,192930
N,26,1485100108,148510-0108,2014,211.80,2,192931
N,26,1485100110,148510-0110,2014,211.80,2,192932
N,26,1485100112,148510-0112,2014,211.80,2,192933
N,26,1485100114,148510-0114,2014,211.80,2,192934
N,26,1485100116,148510-0116,2014,211.80,2,192935
N,26,1485100118,148510-0118,2014,211.80,2,192936
N,26,1485100120,148510-0120,2014,211.80,2,192937
N,26,1485100122,148510-0122,2014,211.80,2,192938
N,26,1485100124,148510-0124,2014,211.80,2,192939
N,26,1485100126,148510-0126,2014,211.80,2,192940
N,26,1485100204,148510-0204,2014,211.80,2,192941
N,26,1485100206,148510-0206,2014,211.80,2,192942
N,26,1485100208,148510-0208,2014,211.80,2,192943
N,26,1485100210,148510-0210,2014,211.80,2,192944
N,26,1485100212,148510-0212,2014,211.80,2,192945
N,26,1485100214,148510-0214,2014,211.80,2,192946
N,26,1485100216,148510-0216,2014,211.80,2,192947
N,26,1485100218,148510-0218,2014,211.80,2,192948
N,26,1485100220,148510-0220,2014,211.80,2,192949
N,26,1485100222,148510-0222,2014,211.80,2,192950
N,26,1485100224,148510-0224,2014,211.80,2,192951
N,26,1485100226,148510-0226,2014,211.80,2,192952
N,26,1485100228,148510-0228,2014,211.80,2,192953
N,26,1485100230,148510-0230,2014,211.80,2,192954
N,26,1485100232,148510-0232,2014,211.80,2,192955
N,26,1485100234,148510-0234,2014,211.80,2,192956
N,26,1485100236,148510-0236,2014,211.80,2,192957
N,26,1485100238,148510-0238,2014,211.80,2,192958
N,26,1485100240,148510-0240,2014,211.80,2,192959
N,26,1485100242,148510-0242,2014,211.80,2,192960
N,26,1485100244,148510-0244,2014,211.80,2,192961
N,26,1485100246,148510-0246,2014,211.80,2,192962
N,26,1485100248,148510-0248,2014,211.80,2,192963
N,26,1485100250,148510-0250,2014,241.80,2,192964
N,26,1485100252,148510-0252,2014,211.80,2,192965
N,26,1485100254,148510-0254,2014,211.80,2,192966
N,26,1485100256,148510-0256,2014,211.80,2,192967
N,26,1485100258,148510-0258,2014,211.80,2,192968
N,26,1485100260,148510-0260,2014,211.80,2,192969
N,26,1485100262,148510-0262,2014,211.80,2,192970
N,26,1485100264,148510-0264,2014,211.80,2,192971
N,26,1485100266,148510-0266,2014,211.80,2,192972
N,26,1485100268,148510-0268,2014,211.80,2,192973
N,26,1485100270,148510-0270,2014,211.80,2,192974
N,26,1485100272,148510-0272,2014,211.80,2,192975
N,26,1485100274,148510-0274,2014,211.80,2,192976
N,26,1485100276,148510-0276,2014,211.80,2,192977
N,26,1485100278,148510-0278,2014,211.80,2,192978
N,26,1485100280,148510-0280,2014,211.80,2,192979
N,26,1485100282,148510-0282,2014,211.80,2,192980
N,26,1485100284,148510-0284,2014,241.80,2,192981
N,26,1485100286,148510-0286,2014,211.80,2,192982
N,26,1485100288,148510-0288,2014,211.80,2,192983
N,26,1485100290,148510-0290,2014,211.80,2,192984
N,26,1485100292,148510-0292,2014,211.80,2,192985
N,26,1485100294,148510-0294,2014,211.80,2,192986
N,26,1485100296,148510-0296,2014,211.80,2,192987
N,26,1485100298,148510-0298,2014,211.80,2,192988
N,26,1485100300,148510-0300,2014,211.80,2,192989
N,26,1485100302,148510-0302,2014,211.80,2,192990
N,26,1485100304,148510-0304,2014,211.80,2,192991
N,26,1485100306,148510-0306,2014,211.80,2,192992
N,26,1485100308,148510-0308,2014,211.80,2,192993
N,26,1485100310,148510-0310,2014,211.80,2,192994
N,26,1485100312,148510-0312,2014,211.80,2,192995
N,26,1485100314,148510-0314,2014,211.80,2,192996
N,26,1485100316,148510-0316,2014,211.80,2,192997
N,26,1485100318,148510-0318,2014,211.80,2,192998
N,26,1485100320,148510-0320,2014,211.80,2,192999
N,26,1485105002,148510-5002,2014,172.38,2,193000
N,26,1485105004,148510-5004,2014,172.38,2,193001
N,26,1485105006,148510-5006,2014,172.38,2,193002
N,26,1485105008,148510-5008,2014,172.38,2,193003
N,26,1485105010,148510-5010,2014,172.38,2,193004
N,26,1485105012,148510-5012,2014,172.38,2,193005
N,26,1485105014,148510-5014,2014,172.38,2,193006
N,26,1485105016,148510-5016,2014,172.38,2,193007
N,26,1485105018,148510-5018,2014,151.80,1,193008
N,26,1485105020,148510-5020,2014,172.38,2,193009
N,26,1485105022,148510-5022,2014,172.38,2,193010
N,26,1485105024,148510-5024,2014,151.80,1,193011
N,26,1485105026,148510-5026,2014,172.38,2,193012
N,26,1485105028,148510-5028,2014,172.38,2,193013
N,26,1485105030,148510-5030,2014,172.38,2,193014
N,26,1485105032,148510-5032,2014,172.38,2,193015
N,26,1485105034,148510-5034,2014,172.38,2,193016
N,26,1485105036,148510-5036,2014,172.38,2,193017
N,26,1485105038,148510-5038,2014,172.38,2,193018
N,26,1485105040,148510-5040,2014,172.38,2,193019
N,26,1485105042,148510-5042,2014,172.38,2,193020
N,26,1485105044,148510-5044,2014,172.38,2,193021
N,26,1485105046,148510-5046,2014,172.38,2,193022
N,26,1485105048,148510-5048,2014,172.38,2,193023
N,26,1485105050,148510-5050,2014,172.38,2,193024
N,26,1485105052,148510-5052,2014,172.38,2,193025
N,26,1485105054,148510-5054,2014,172.38,2,193026
N,26,1485105056,148510-5056,2014,172.38,2,193027
N,26,1485105058,148510-5058,2014,172.38,2,193028
N,26,1485105060,148510-5060,2014,172.38,2,193029
N,26,1485105062,148510-5062,2014,172.38,2,193030
N,26,1485105064,148510-5064,2014,172.38,2,193031
N,26,1485105066,148510-5066,2014,172.38,2,193032
N,26,1485105068,148510-5068,2014,172.38,2,193033
N,26,1485105070,148510-5070,2014,172.38,2,193034
N,26,1485105072,148510-5072,2014,172.38,2,193035
N,26,1485105074,148510-5074,2014,172.38,2,193036
N,26,1485105076,148510-5076,2014,172.38,2,193037
N,26,1485105078,148510-5078,2014,172.38,2,193038
N,26,1485105080,148510-5080,2014,172.38,2,193039
N,26,1485105082,148510-5082,2014,172.38,2,193040
N,26,1485105084,148510-5084,2014,172.38,2,193041
N,26,1485105086,148510-5086,2014,172.38,2,193042
N,26,1485105088,148510-5088,2014,172.38,2,193043
N,26,1485105090,148510-5090,2014,172.38,2,193044
N,26,1485105092,148510-5092,2014,172.38,2,193045
N,26,1485105094,148510-5094,2014,151.80,1,193046
N,26,1485105096,148510-5096,2014,172.38,2,193047
N,26,1485105098,148510-5098,2014,172.38,2,193048
N,26,1485105100,148510-5100,2014,172.38,2,193049
N,26,1485105102,148510-5102,2014,172.38,2,193050
N,26,1485105104,148510-5104,2014,172.38,2,193051
N,26,1485105106,148510-5106,2014,172.38,2,193052
N,26,1485105108,148510-5108,2014,172.38,2,193053
N,26,1485105110,148510-5110,2014,172.38,2,193054
N,26,1485105112,148510-5112,2014,172.38,2,193055
N,26,1485105114,148510-5114,2014,172.38,2,193056
N,26,1485105116,148510-5116,2014,172.38,2,193057
N,26,1485105118,148510-5118,2014,172.38,2,193058
N,26,1485105120,148510-5120,2014,172.38,2,193059
N,26,1485105122,148510-5122,2014,172.38,2,193060
N,26,1485105124,148510-5124,2014,172.38,2,193061
N,26,1485105126,148510-5126,2014,172.38,2,193062
N,26,1485105128,148510-5128,2014,172.38,2,193063
N,26,1485105130,148510-5130,2014,172.38,2,193064
N,26,1485105132,148510-5132,2014,172.38,2,193065
N,26,1485105134,148510-5134,2014,172.38,2,193066
N,26,1485105136,148510-5136,2014,172.38,2,193067
N,26,1485105138,148510-5138,2014,172.38,2,193068
N,26,1485105140,148510-5140,2014,172.38,2,193069
N,26,1485105142,148510-5142,2014,172.38,2,193070
N,26,1485105144,148510-5144,2014,172.38,2,193071
N,26,1485105146,148510-5146,2014,172.38,2,193072
N,26,1485105148,148510-5148,2014,172.38,2,193073
N,26,1485105150,148510-5150,2014,172.38,2,193074
N,26,1485105152,148510-5152,2014,172.38,2,193075
N,26,1485105154,148510-5154,2014,172.38,2,193076
N,26,1485105156,148510-5156,2014,172.38,2,193077
N,26,1485105158,148510-5158,2014,172.38,2,193078
N,26,1485105160,148510-5160,2014,172.38,2,193079
N,26,1485105162,148510-5162,2014,172.38,2,193080
N,26,1485105164,148510-5164,2014,172.38,2,193081
N,26,1485105166,148510-5166,2014,181.20,2,193082
N,26,1485105168,148510-5168,2014,172.38,2,193083
N,26,1485105170,148510-5170,2014,172.38,2,193084
N,26,1485105172,148510-5172,2014,172.38,2,193085
N,26,1485105174,148510-5174,2014,172.38,2,193086
N,26,1485105176,148510-5176,2014,172.38,2,193087
N,26,1485105178,148510-5178,2014,172.38,2,193088
N,26,1485105180,148510-5180,2014,172.38,2,193089
N,26,1485105182,148510-5182,2014,172.38,2,193090
N,26,1485105184,148510-5184,2014,172.38,2,193091
N,26,1485105186,148510-5186,2014,172.38,2,193092
N,26,1485105188,148510-5188,2014,172.38,2,193093
N,26,1485105190,148510-5190,2014,172.38,2,193094
N,26,1485105192,148510-5192,2014,172.38,2,193095
N,26,1485105194,148510-5194,2014,172.38,2,193096
N,26,1485105196,148510-5196,2014,172.38,2,193097
N,26,1485105198,148510-5198,2014,172.38,2,193098
N,26,1485105200,148510-5200,2014,172.38,2,193099
N,26,1485105202,148510-5202,2014,172.38,2,193100
N,26,1485105204,148510-5204,2014,172.38,2,193101
N,26,1485105206,148510-5206,2014,172.38,2,193102
N,26,1485105208,148510-5208,2014,172.38,2,193103
N,26,1485110010,148511-0010,2014,211.80,2,193104
N,26,1485110020,148511-0020,2014,211.80,2,193105
N,26,1485110030,148511-0030,2014,211.80,2,193106
N,26,1485110040,148511-0040,2014,211.80,2,193107
N,26,1485110050,148511-0050,2014,211.80,2,193108
N,26,1485110060,148511-0060,2014,211.80,2,193109
N,26,1485110070,148511-0070,2014,211.80,2,193110
N,26,1485110080,148511-0080,2014,211.80,2,193111
N,26,1485110090,148511-0090,2014,211.80,2,193112
N,26,1485110100,148511-0100,2014,211.80,2,193113
N,26,1485110110,148511-0110,2014,211.80,2,193114
N,26,1485110120,148511-0120,2014,211.80,2,193115
N,26,1485110130,148511-0130,2014,211.80,2,193116
N,26,1485110140,148511-0140,2014,211.80,2,193117
N,26,1485110150,148511-0150,2014,211.80,2,193118
N,26,1485110160,148511-0160,2014,211.80,2,193119
N,26,1485110170,148511-0170,2014,211.80,2,193120
N,26,1485110180,148511-0180,2014,211.80,2,193121
N,26,1485110190,148511-0190,2014,211.80,2,193122
N,26,1485110200,148511-0200,2014,211.80,2,193123
N,26,1485120070,148512-0070,2014,211.80,2,193124
N,26,1485120080,148512-0080,2014,211.80,2,193125
N,26,1485120090,148512-0090,2014,211.80,2,193126
N,26,1485120100,148512-0100,2014,211.80,2,193127
N,26,1485120110,148512-0110,2014,211.80,2,193128
N,26,1485120120,148512-0120,2014,211.80,2,193129
N,26,1485120130,148512-0130,2014,211.80,2,193130
N,26,1485120140,148512-0140,2014,211.80,2,193131
N,26,1485120150,148512-0150,2014,211.80,2,193132
N,26,1485120160,148512-0160,2014,241.80,2,193133
N,26,1485120170,148512-0170,2014,241.80,2,193134
N,26,1485120180,148512-0180,2014,241.80,2,193135
N,26,1485120190,148512-0190,2014,211.80,2,193136
N,26,1485120200,148512-0200,2014,211.80,2,193137
N,26,1485120210,148512-0210,2014,211.80,2,193138
N,26,1485120220,148512-0220,2014,211.80,2,193139
N,26,1485120230,148512-0230,2014,211.80,2,193140
N,26,1485120240,148512-0240,2014,211.80,2,193141
N,26,1485120250,148512-0250,2014,211.80,2,193142
N,26,1485120260,148512-0260,2014,211.80,2,193143
N,26,1485120270,148512-0270,2014,211.80,2,193144
N,26,1485120280,148512-0280,2014,211.80,2,193145
N,26,1485120290,148512-0290,2014,211.80,2,193146
N,26,1485120300,148512-0300,2014,211.80,2,193147
N,26,1485120310,148512-0310,2014,211.80,2,193148
N,26,1485120320,148512-0320,2014,211.80,2,193149
N,26,1485120330,148512-0330,2014,211.80,2,193150
N,26,1485120340,148512-0340,2014,211.80,2,193151
N,26,1485120350,148512-0350,2014,211.80,2,193152
N,26,1485120360,148512-0360,2014,211.80,2,193153
N,26,1485120370,148512-0370,2014,211.80,2,193154
N,26,1485120380,148512-0380,2014,211.80,2,193155
N,26,1485130010,148513-0010,2014,211.80,2,193156
N,26,1485130020,148513-0020,2014,211.80,2,193157
N,26,1485130030,148513-0030,2014,211.80,2,193158
N,26,1485130040,148513-0040,2014,211.80,2,193159
N,26,1485130050,148513-0050,2014,211.80,2,193160
N,26,1485130060,148513-0060,2014,211.80,2,193161
N,26,1485130070,148513-0070,2014,211.80,2,193162
N,26,1485130080,148513-0080,2014,211.80,2,193163
N,26,1485130090,148513-0090,2014,211.80,2,193164
N,26,1485130100,148513-0100,2014,211.80,2,193165
N,26,1485130110,148513-0110,2014,211.80,2,193166
N,26,1485130120,148513-0120,2014,211.80,2,193167
N,26,1485130130,148513-0130,2014,211.80,2,193168
N,26,1485130140,148513-0140,2014,211.80,2,193169
N,26,1485130150,148513-0150,2014,211.80,2,193170
N,26,1485130160,148513-0160,2014,211.80,2,193171
N,26,1485130170,148513-0170,2014,211.80,2,193172
N,26,1485130180,148513-0180,2014,211.80,2,193173
N,26,1485130190,148513-0190,2014,211.80,2,193174
N,26,1485130200,148513-0200,2014,211.80,2,193175
N,26,1485130210,148513-0210,2014,211.80,2,193176
N,26,1485130220,148513-0220,2014,211.80,2,193177
N,26,1485130230,148513-0230,2014,211.80,2,193178
N,26,1485130240,148513-0240,2014,211.80,2,193179
N,26,1485130250,148513-0250,2014,211.80,2,193180
N,26,1485130260,148513-0260,2014,211.80,2,193181
N,26,1485130270,148513-0270,2014,211.80,2,193182
N,26,1485130280,148513-0280,2014,211.80,2,193183
N,26,1485130290,148513-0290,2014,211.80,2,193184
N,26,1485130300,148513-0300,2014,211.80,2,193185
N,26,1485130310,148513-0310,2014,211.80,2,193186
N,26,1485130320,148513-0320,2014,211.80,2,193187
N,26,1485130330,148513-0330,2014,241.80,2,193188
N,26,1485130340,148513-0340,2014,211.80,2,193189
N,26,1485130350,148513-0350,2014,211.80,2,193190
N,26,1485130360,148513-0360,2014,211.80,2,193191
N,26,1485130370,148513-0370,2014,211.80,2,193192
N,26,1485130380,148513-0380,2014,211.80,2,193193
N,26,1485130390,148513-0390,2014,211.80,2,193194
N,26,1485130400,148513-0400,2014,211.80,2,193195
N,26,1485130410,148513-0410,2014,211.80,2,193196
N,26,1485130420,148513-0420,2014,211.80,2,193197
N,26,1485130430,148513-0430,2014,211.80,2,193198
N,26,1485130440,148513-0440,2014,211.80,2,193199
N,26,1485130450,148513-0450,2014,211.80,2,193200
N,26,1485130460,148513-0460,2014,211.80,2,193201
N,26,1485130470,148513-0470,2014,211.80,2,193202
N,26,1485130480,148513-0480,2014,211.80,2,193203
N,26,1485130490,148513-0490,2014,211.80,2,193204
N,26,1485140002,148514-0002,2014,211.80,2,193205
N,26,1485140004,148514-0004,2014,211.80,2,193206
N,26,1485140006,148514-0006,2014,211.80,2,193207
N,26,1485140008,148514-0008,2014,211.80,2,193208
N,26,1485140010,148514-0010,2014,211.80,2,193209
N,26,1485140012,148514-0012,2014,211.80,2,193210
N,26,1485140014,148514-0014,2014,211.80,2,193211
N,26,1485140016,148514-0016,2014,211.80,2,193212
N,26,1485140018,148514-0018,2014,211.80,2,193213
N,26,1485140020,148514-0020,2014,211.80,2,193214
N,26,1485140022,148514-0022,2014,211.80,2,193215
N,26,1485140024,148514-0024,2014,211.80,2,193216
N,26,1485140026,148514-0026,2014,211.80,2,193217
N,26,1485140028,148514-0028,2014,211.80,2,193218
N,26,1485140030,148514-0030,2014,211.80,2,193219
N,26,1485140032,148514-0032,2014,211.80,2,193220
N,26,1485140034,148514-0034,2014,211.80,2,193221
N,26,1485140036,148514-0036,2014,211.80,2,193222
N,26,1485140038,148514-0038,2014,211.80,2,193223
N,26,1485140040,148514-0040,2014,211.80,2,193224
N,26,1485140042,148514-0042,2014,211.80,2,193225
N,26,1485140044,148514-0044,2014,211.80,2,193226
N,26,1485140046,148514-0046,2014,211.80,2,193227
N,26,1485140048,148514-0048,2014,211.80,2,193228
N,26,1485140050,148514-0050,2014,211.80,2,193229
N,26,1485140052,148514-0052,2014,211.80,2,193230
N,26,1485140054,148514-0054,2014,211.80,2,193231
N,26,1485140056,148514-0056,2014,211.80,2,193232
N,26,1485140058,148514-0058,2014,211.80,2,193233
N,26,1485140060,148514-0060,2014,211.80,2,193234
N,26,1485140062,148514-0062,2014,211.80,2,193235
N,26,1485140064,148514-0064,2014,211.80,2,193236
N,26,1485140066,148514-0066,2014,211.80,2,193237
N,26,1485140068,148514-0068,2014,211.80,2,193238
N,26,1485140070,148514-0070,2014,211.80,2,193239
N,26,1485140072,148514-0072,2014,211.80,2,193240
N,26,1485140074,148514-0074,2014,211.80,2,193241
N,26,1485140076,148514-0076,2014,211.80,2,193242
N,26,1485140078,148514-0078,2014,211.80,2,193243
N,26,1485140080,148514-0080,2014,211.80,2,193244
N,26,1485140082,148514-0082,2014,211.80,2,193245
N,26,1485140084,148514-0084,2014,211.80,2,193246
N,26,1485140086,148514-0086,2014,211.80,2,193247
N,26,1485140088,148514-0088,2014,211.80,2,193248
N,26,1485140090,148514-0090,2014,211.80,2,193249
N,26,1485140092,148514-0092,2014,211.80,2,193250
N,26,1485140094,148514-0094,2014,211.80,2,193251
N,26,1485140096,148514-0096,2014,211.80,2,193252
N,26,1485140098,148514-0098,2014,211.80,2,193253
N,26,1485140100,148514-0100,2014,211.80,2,193254
N,26,1485140102,148514-0102,2014,211.80,2,193255
N,26,1485140104,148514-0104,2014,211.80,2,193256
N,26,1485140106,148514-0106,2014,211.80,2,193257
N,26,1485140108,148514-0108,2014,211.80,2,193258
N,26,1485140110,148514-0110,2014,211.80,2,193259
N,26,1485140112,148514-0112,2014,211.80,2,193260
N,26,1485140114,148514-0114,2014,211.80,2,193261
N,26,1485140116,148514-0116,2014,211.80,2,193262
N,26,1485140118,148514-0118,2014,211.80,2,193263
N,26,1485140120,148514-0120,2014,211.80,2,193264
N,26,1485140122,148514-0122,2014,211.80,2,193265
N,26,1485140124,148514-0124,2014,211.80,2,193266
N,26,1485140126,148514-0126,2014,211.80,2,193267
N,26,1485140128,148514-0128,2014,211.80,2,193268
N,26,1485140130,148514-0130,2014,211.80,2,193269
N,26,1485140132,148514-0132,2014,211.80,2,193270
N,26,1485140134,148514-0134,2014,211.80,2,193271
N,26,1485140136,148514-0136,2014,211.80,2,193272
N,26,1485140138,148514-0138,2014,241.80,2,193273
N,26,1485140140,148514-0140,2014,211.80,2,193274
N,26,1485140142,148514-0142,2014,211.80,2,193275
N,26,1485140144,148514-0144,2014,211.80,2,193276
N,26,1485140146,148514-0146,2014,211.80,2,193277
N,26,1485140148,148514-0148,2014,211.80,2,193278
N,26,1485140150,148514-0150,2014,211.80,2,193279
N,26,1485140152,148514-0152,2014,211.80,2,193280
N,26,1485140154,148514-0154,2014,211.80,2,193281
N,26,1485140156,148514-0156,2014,211.80,2,193282
N,26,1485140158,148514-0158,2014,211.80,2,193283
N,26,1485140160,148514-0160,2014,211.80,2,193284
N,26,1485140162,148514-0162,2014,211.80,2,193285
N,26,1485140164,148514-0164,2014,211.80,2,193286
N,26,1485140166,148514-0166,2014,211.80,2,193287
N,26,1485140168,148514-0168,2014,211.80,2,193288
N,26,1485140170,148514-0170,2014,211.80,2,193289
N,26,1485140172,148514-0172,2014,211.80,2,193290
N,26,1485140174,148514-0174,2014,211.80,2,193291
N,26,1485140176,148514-0176,2014,211.80,2,193292
N,26,1485140178,148514-0178,2014,211.80,2,193293
N,26,1485140180,148514-0180,2014,211.80,2,193294
N,26,1485140182,148514-0182,2014,211.80,2,193295
N,26,1485140184,148514-0184,2014,241.80,2,193296
N,26,1485140186,148514-0186,2014,211.80,2,193297
N,26,1485140188,148514-0188,2014,211.80,2,193298
N,26,1485140190,148514-0190,2014,211.80,2,193299
N,26,1485140192,148514-0192,2014,241.80,2,193300
N,26,1485140202,148514-0202,2014,211.80,2,193301
N,26,1485140204,148514-0204,2014,211.80,2,193302
N,26,1485140206,148514-0206,2014,211.80,2,193303
N,26,1485140208,148514-0208,2014,211.80,2,193304
N,26,1485140210,148514-0210,2014,211.80,2,193305
N,26,1485140212,148514-0212,2014,211.80,2,193306
N,26,1485140214,148514-0214,2014,241.80,2,193307
N,26,1485140216,148514-0216,2014,211.80,2,193308
N,26,1485140218,148514-0218,2014,211.80,2,193309
N,26,1485140220,148514-0220,2014,211.80,2,193310
N,26,1485140222,148514-0222,2014,211.80,2,193311
N,26,1485140224,148514-0224,2014,241.80,2,193312
N,26,1485140226,148514-0226,2014,211.80,2,193313
N,26,1485140228,148514-0228,2014,211.80,2,193314
N,26,1485140230,148514-0230,2014,211.80,2,193315
N,26,1485140232,148514-0232,2014,211.80,2,193316
N,26,1485140234,148514-0234,2014,211.80,2,193317
N,26,1485140236,148514-0236,2014,211.80,2,193318
N,26,1485140238,148514-0238,2014,211.80,2,193319
N,26,1485140240,148514-0240,2014,211.80,2,193320
N,26,1485140242,148514-0242,2014,211.80,2,193321
N,26,1485140244,148514-0244,2014,211.80,2,193322
N,26,1485140246,148514-0246,2014,211.80,2,193323
N,26,1485140248,148514-0248,2014,211.80,2,193324
N,26,1485140250,148514-0250,2014,211.80,2,193325
N,26,1485140252,148514-0252,2014,211.80,2,193326
N,26,1485140254,148514-0254,2014,211.80,2,193327
N,26,1485140256,148514-0256,2014,241.80,2,193328
N,26,1485140258,148514-0258,2014,211.80,2,193329
N,26,1485140260,148514-0260,2014,211.80,2,193330
N,26,1485140262,148514-0262,2014,211.80,2,193331
N,26,1485140264,148514-0264,2014,211.80,2,193332
N,26,1485140266,148514-0266,2014,211.80,2,193333
N,26,1485140268,148514-0268,2014,211.80,2,193334
N,26,1485140270,148514-0270,2014,211.80,2,193335
N,26,1485140272,148514-0272,2014,211.80,2,193336
N,26,1485140274,148514-0274,2014,211.80,2,193337
N,26,1485140276,148514-0276,2014,211.80,2,193338
N,26,1485140278,148514-0278,2014,211.80,2,193339
N,26,1485140280,148514-0280,2014,211.80,2,193340
N,26,1485140282,148514-0282,2014,211.80,2,193341
N,26,1485140284,148514-0284,2014,211.80,2,193342
N,26,1485140286,148514-0286,2014,211.80,2,193343
N,26,1485140288,148514-0288,2014,211.80,2,193344
N,26,1485140290,148514-0290,2014,211.80,2,193345
N,26,1485140292,148514-0292,2014,211.80,2,193346
N,26,1485140294,148514-0294,2014,211.80,2,193347
N,26,1485140296,148514-0296,2014,211.80,2,193348
N,26,1485140298,148514-0298,2014,211.80,2,193349
N,26,1485140300,148514-0300,2014,211.80,2,193350
N,26,1485140302,148514-0302,2014,211.80,2,193351
N,26,1485140304,148514-0304,2014,211.80,2,193352
N,26,1485140306,148514-0306,2014,211.80,2,193353
N,26,1485140308,148514-0308,2014,211.80,2,193354
N,26,1485140310,148514-0310,2014,211.80,2,193355
N,26,1485140312,148514-0312,2014,211.80,2,193356
N,26,1485140314,148514-0314,2014,211.80,2,193357
N,26,1485140316,148514-0316,2014,211.80,2,193358
N,26,1485140318,148514-0318,2014,211.80,2,193359
N,26,1485140320,148514-0320,2014,211.80,2,193360
N,26,1485140322,148514-0322,2014,211.80,2,193361
N,26,1485140324,148514-0324,2014,211.80,2,193362
N,26,1485140326,148514-0326,2014,211.80,2,193363
N,26,1485140328,148514-0328,2014,211.80,2,193364
N,26,1485140330,148514-0330,2014,211.80,2,193365
N,26,1485140332,148514-0332,2014,211.80,2,193366
N,26,1485140334,148514-0334,2014,211.80,2,193367
N,26,1485140336,148514-0336,2014,211.80,2,193368
N,26,1485140338,148514-0338,2014,211.80,2,193369
N,26,1485140340,148514-0340,2014,211.80,2,193370
N,26,1485140342,148514-0342,2014,211.80,2,193371
N,26,1485140344,148514-0344,2014,211.80,2,193372
N,26,1485140346,148514-0346,2014,211.80,2,193373
N,26,1485140348,148514-0348,2014,211.80,2,193374
N,26,1485140350,148514-0350,2014,211.80,2,193375
N,26,1485140352,148514-0352,2014,211.80,2,193376
N,26,1485140354,148514-0354,2014,211.80,2,193377
N,26,1485140356,148514-0356,2014,211.80,2,193378
N,26,1485140358,148514-0358,2014,211.80,2,193379
N,26,1485140360,148514-0360,2014,211.80,2,193380
N,26,1485140362,148514-0362,2014,211.80,2,193381
N,26,1485140364,148514-0364,2014,211.80,2,193382
N,26,1485140366,148514-0366,2014,211.80,2,193383
N,26,1485140368,148514-0368,2014,211.80,2,193384
N,26,1485140370,148514-0370,2014,211.80,2,193385
N,26,1485140372,148514-0372,2014,211.80,2,193386
N,26,1485140374,148514-0374,2014,211.80,2,193387
N,26,1485140376,148514-0376,2014,211.80,2,193388
N,26,1485140378,148514-0378,2014,211.80,2,193389
N,26,1485140380,148514-0380,2014,211.80,2,193390
N,26,1485140382,148514-0382,2014,211.80,2,193391
N,26,1485140384,148514-0384,2014,211.80,2,193392
N,26,1485140386,148514-0386,2014,211.80,2,193393
N,26,1485140388,148514-0388,2014,211.80,2,193394
N,26,1485140390,148514-0390,2014,211.80,2,193395
N,26,1485140502,148514-0502,2014,211.80,2,193396
N,26,1485140504,148514-0504,2014,211.80,2,193397
N,26,1485140506,148514-0506,2014,211.80,2,193398
N,26,1485140508,148514-0508,2014,211.80,2,193399
N,26,1485140510,148514-0510,2014,211.80,2,193400
N,26,1485140512,148514-0512,2014,211.80,2,193401
N,26,1485140514,148514-0514,2014,211.80,2,193402
N,26,1485140516,148514-0516,2014,211.80,2,193403
N,26,1485140518,148514-0518,2014,211.80,2,193404
N,26,1485140520,148514-0520,2014,211.80,2,193405
N,26,1485140522,148514-0522,2014,211.80,2,193406
N,26,1485140524,148514-0524,2014,211.80,2,193407
N,26,1485140526,148514-0526,2014,211.80,2,193408
N,26,1485140528,148514-0528,2014,211.80,2,193409
N,26,1485140530,148514-0530,2014,211.80,2,193410
N,26,1485140532,148514-0532,2014,211.80,2,193411
N,26,1485140534,148514-0534,2014,211.80,2,193412
N,26,1485140536,148514-0536,2014,211.80,2,193413
N,26,1485140538,148514-0538,2014,211.80,2,193414
N,26,1485140540,148514-0540,2014,211.80,2,193415
N,26,1485140542,148514-0542,2014,211.80,2,193416
N,26,1485140544,148514-0544,2014,211.80,2,193417
N,26,1485140546,148514-0546,2014,211.80,2,193418
N,26,1485140548,148514-0548,2014,211.80,2,193419
N,26,1485140550,148514-0550,2014,211.80,2,193420
N,26,1485140552,148514-0552,2014,211.80,2,193421
N,26,1485140554,148514-0554,2014,211.80,2,193422
N,26,1485140556,148514-0556,2014,211.80,2,193423
N,26,1485140558,148514-0558,2014,211.80,2,193424
N,26,1485140560,148514-0560,2014,211.80,2,193425
N,26,1485140562,148514-0562,2014,211.80,2,193426
N,26,1485140564,148514-0564,2014,211.80,2,193427
N,26,1485140566,148514-0566,2014,211.80,2,193428
N,26,1485140568,148514-0568,2014,211.80,2,193429
N,26,1485140570,148514-0570,2014,211.80,2,193430
N,26,1485140572,148514-0572,2014,211.80,2,193431
N,26,1485140574,148514-0574,2014,211.80,2,193432
N,26,1485140576,148514-0576,2014,211.80,2,193433
N,26,1485140578,148514-0578,2014,211.80,2,193434
N,26,1485140580,148514-0580,2014,211.80,2,193435
N,26,1485140582,148514-0582,2014,211.80,2,193436
N,26,1485140584,148514-0584,2014,211.80,2,193437
N,26,1485140586,148514-0586,2014,211.80,2,193438
N,26,1485140588,148514-0588,2014,211.80,2,193439
N,26,1485140590,148514-0590,2014,211.80,2,193440
N,26,1485140592,148514-0592,2014,211.80,2,193441
N,26,1485140594,148514-0594,2014,211.80,2,193442
N,26,1485141002,148514-1002,2014,211.80,2,193443
N,26,1485141004,148514-1004,2014,211.80,2,193444
N,26,1485141006,148514-1006,2014,211.80,2,193445
N,26,1485141008,148514-1008,2014,211.80,2,193446
N,26,1485141010,148514-1010,2014,211.80,2,193447
N,26,1485141012,148514-1012,2014,211.80,2,193448
N,26,1485141014,148514-1014,2014,241.80,2,193449
N,26,1485141016,148514-1016,2014,211.80,2,193450
N,26,1485141018,148514-1018,2014,211.80,2,193451
N,26,1485141020,148514-1020,2014,211.80,2,193452
N,26,1485141022,148514-1022,2014,211.80,2,193453
N,26,1485141024,148514-1024,2014,211.80,2,193454
N,26,1485141026,148514-1026,2014,211.80,2,193455
N,26,1485141028,148514-1028,2014,211.80,2,193456
N,26,1485141030,148514-1030,2014,211.80,2,193457
N,26,1485141032,148514-1032,2014,211.80,2,193458
N,26,1485141034,148514-1034,2014,211.80,2,193459
N,26,1485141036,148514-1036,2014,211.80,2,193460
N,26,1485141038,148514-1038,2014,211.80,2,193461
N,26,1485141040,148514-1040,2014,211.80,2,193462
N,26,1485141042,148514-1042,2014,211.80,2,193463
N,26,1485141044,148514-1044,2014,211.80,2,193464
N,26,1485141046,148514-1046,2014,211.80,2,193465
N,26,1485141048,148514-1048,2014,211.80,2,193466
N,26,1485141050,148514-1050,2014,211.80,2,193467
N,26,1485141052,148514-1052,2014,211.80,2,193468
N,26,1485141054,148514-1054,2014,211.80,2,193469
N,26,1485141056,148514-1056,2014,211.80,2,193470
N,26,1485141058,148514-1058,2014,211.80,2,193471
N,26,1485141060,148514-1060,2014,211.80,2,193472
N,26,1485141062,148514-1062,2014,211.80,2,193473
N,26,1485141064,148514-1064,2014,211.80,2,193474
N,26,1485141066,148514-1066,2014,211.80,2,193475
N,26,1485141068,148514-1068,2014,211.80,2,193476
N,26,1485141070,148514-1070,2014,211.80,2,193477
N,26,1485141072,148514-1072,2014,211.80,2,193478
N,26,1485141074,148514-1074,2014,211.80,2,193479
N,26,1485141076,148514-1076,2014,211.80,2,193480
N,26,1485141078,148514-1078,2014,211.80,2,193481
N,26,1485141080,148514-1080,2014,211.80,2,193482
N,26,1485141082,148514-1082,2014,211.80,2,193483
N,26,1485141084,148514-1084,2014,211.80,2,193484
N,26,1485141086,148514-1086,2014,211.80,2,193485
N,26,1485141088,148514-1088,2014,211.80,2,193486
N,26,1485141090,148514-1090,2014,211.80,2,193487
N,26,1485141092,148514-1092,2014,211.80,2,193488
N,26,1485141094,148514-1094,2014,211.80,2,193489
N,26,1485141096,148514-1096,2014,211.80,2,193490
N,26,1485141098,148514-1098,2014,211.80,2,193491
N,26,1485141100,148514-1100,2014,211.80,2,193492
N,26,1485141102,148514-1102,2014,211.80,2,193493
N,26,1485141104,148514-1104,2014,211.80,2,193494
N,26,1485141106,148514-1106,2014,211.80,2,193495
N,26,1485141108,148514-1108,2014,241.80,2,193496
N,26,1485141110,148514-1110,2014,211.80,2,193497
N,26,1485141112,148514-1112,2014,211.80,2,193498
N,26,1485141114,148514-1114,2014,211.80,2,193499
N,26,1485141116,148514-1116,2014,211.80,2,193500
N,26,1485141118,148514-1118,2014,211.80,2,193501
N,26,1485141120,148514-1120,2014,211.80,2,193502
N,26,1485141122,148514-1122,2014,211.80,2,193503
N,26,1485141124,148514-1124,2014,211.80,2,193504
N,26,1485141126,148514-1126,2014,211.80,2,193505
N,26,1485141128,148514-1128,2014,211.80,2,193506
N,26,1485141130,148514-1130,2014,211.80,2,193507
N,26,1485141132,148514-1132,2014,211.80,2,193508
N,26,1485141134,148514-1134,2014,211.80,2,193509
N,26,1485141136,148514-1136,2014,211.80,2,193510
N,26,1485141138,148514-1138,2014,211.80,2,193511
N,26,1485141140,148514-1140,2014,211.80,2,193512
N,26,1485141142,148514-1142,2014,211.80,2,193513
N,26,1485141144,148514-1144,2014,211.80,2,193514
N,26,1485141146,148514-1146,2014,211.80,2,193515
N,26,1485141148,148514-1148,2014,211.80,2,193516
N,26,1485141150,148514-1150,2014,211.80,2,193517
N,26,1485141152,148514-1152,2014,211.80,2,193518
N,26,1485141154,148514-1154,2014,211.80,2,193519
N,26,1485141156,148514-1156,2014,211.80,2,193520
N,26,1485143002,148514-3002,2014,211.80,2,193521
N,26,1485143004,148514-3004,2014,211.80,2,193522
N,26,1485143006,148514-3006,2014,211.80,2,193523
N,26,1485143008,148514-3008,2014,211.80,2,193524
N,26,1485143010,148514-3010,2014,211.80,2,193525
N,26,1485143012,148514-3012,2014,211.80,2,193526
N,26,1485143014,148514-3014,2014,211.80,2,193527
N,26,1485143016,148514-3016,2014,211.80,2,193528
N,26,1485143018,148514-3018,2014,211.80,2,193529
N,26,1485143020,148514-3020,2014,211.80,2,193530
N,26,1485143022,148514-3022,2014,211.80,2,193531
N,26,1485143024,148514-3024,2014,211.80,2,193532
N,26,1485143026,148514-3026,2014,211.80,2,193533
N,26,1485143028,148514-3028,2014,211.80,2,193534
N,26,1485143030,148514-3030,2014,211.80,2,193535
N,26,1485143032,148514-3032,2014,211.80,2,193536
N,26,1485143034,148514-3034,2014,211.80,2,193537
N,26,1485143036,148514-3036,2014,211.80,2,193538
N,26,1485143052,148514-3052,2014,211.80,2,193539
N,26,1485143054,148514-3054,2014,211.80,2,193540
N,26,1485143056,148514-3056,2014,211.80,2,193541
N,26,1485143058,148514-3058,2014,211.80,2,193542
N,26,1485143060,148514-3060,2014,211.80,2,193543
N,26,1485143062,148514-3062,2014,211.80,2,193544
N,26,1485143064,148514-3064,2014,211.80,2,193545
N,26,1485143068,148514-3068,2014,211.80,2,193546
N,26,1485143070,148514-3070,2014,211.80,2,193547
N,26,1485143072,148514-3072,2014,211.80,2,193548
N,26,1485143074,148514-3074,2014,211.80,2,193549
N,26,1485143076,148514-3076,2014,211.80,2,193550
N,26,1485143078,148514-3078,2014,211.80,2,193551
N,26,1485143080,148514-3080,2014,211.80,2,193552
N,26,1485143082,148514-3082,2014,211.80,2,193553
N,26,1485143084,148514-3084,2014,211.80,2,193554
N,26,1485143086,148514-3086,2014,211.80,2,193555
N,26,1485143088,148514-3088,2014,211.80,2,193556
N,26,1485143090,148514-3090,2014,211.80,2,193557
N,26,1485143092,148514-3092,2014,211.80,2,193558
N,26,1485143094,148514-3094,2014,211.80,2,193559
N,26,1485143096,148514-3096,2014,211.80,2,193560
N,26,1485143098,148514-3098,2014,211.80,2,193561
N,26,1485143100,148514-3100,2014,211.80,2,193562
N,26,1485143102,148514-3102,2014,211.80,2,193563
N,26,1485143104,148514-3104,2014,211.80,2,193564
N,26,1485143106,148514-3106,2014,211.80,2,193565
N,26,1485143108,148514-3108,2014,211.80,2,193566
N,26,1485143110,148514-3110,2014,211.80,2,193567
N,26,1485143112,148514-3112,2014,211.80,2,193568
N,26,1485143114,148514-3114,2014,211.80,2,193569
N,26,1485143116,148514-3116,2014,211.80,2,193570
N,26,1485143118,148514-3118,2014,211.80,2,193571
N,26,1485143120,148514-3120,2014,211.80,2,193572
N,26,1485143121,148514-3121,2014,211.80,2,193573
N,26,1485143402,148514-3402,2014,211.80,2,193574
N,26,1485143404,148514-3404,2014,211.80,2,193575
N,26,1485143406,148514-3406,2014,211.80,2,193576
N,26,1485143408,148514-3408,2014,211.80,2,193577
N,26,1485143410,148514-3410,2014,211.80,2,193578
N,26,1485143412,148514-3412,2014,211.80,2,193579
N,26,1485143414,148514-3414,2014,211.80,2,193580
N,26,1485143416,148514-3416,2014,211.80,2,193581
N,26,1485143418,148514-3418,2014,211.80,2,193582
N,26,1485143420,148514-3420,2014,211.80,2,193583
N,26,1485143422,148514-3422,2014,211.80,2,193584
N,26,1485143424,148514-3424,2014,211.80,2,193585
N,26,1485143426,148514-3426,2014,211.80,2,193586
N,26,1485143428,148514-3428,2014,211.80,2,193587
N,26,1485143430,148514-3430,2014,211.80,2,193588
N,26,1485143432,148514-3432,2014,211.80,2,193589
N,26,1485143434,148514-3434,2014,211.80,2,193590
N,26,1485143436,148514-3436,2014,211.80,2,193591
N,26,1485143438,148514-3438,2014,211.80,2,193592
N,26,1485143440,148514-3440,2014,211.80,2,193593
N,26,1485143442,148514-3442,2014,211.80,2,193594
N,26,1485143444,148514-3444,2014,211.80,2,193595
N,26,1485143446,148514-3446,2014,211.80,2,193596
N,26,1485143448,148514-3448,2014,211.80,2,193597
N,26,1485143450,148514-3450,2014,211.80,2,193598
N,26,1485143452,148514-3452,2014,211.80,2,193599
N,26,1485143454,148514-3454,2014,211.80,2,193600
N,26,1485143456,148514-3456,2014,211.80,2,193601
N,26,1485143458,148514-3458,2014,211.80,2,193602
N,26,1485143460,148514-3460,2014,211.80,2,193603
N,26,1485143462,148514-3462,2014,211.80,2,193604
N,26,1485143464,148514-3464,2014,211.80,2,193605
N,26,1485143466,148514-3466,2014,211.80,2,193606
N,26,1485143468,148514-3468,2014,211.80,2,193607
N,26,1485143470,148514-3470,2014,211.80,2,193608
N,26,1485143472,148514-3472,2014,211.80,2,193609
N,26,1485143474,148514-3474,2014,211.80,2,193610
N,26,1485143476,148514-3476,2014,211.80,2,193611
N,26,1485143478,148514-3478,2014,211.80,2,193612
N,26,1485143480,148514-3480,2014,211.80,2,193613
N,26,1485143482,148514-3482,2014,211.80,2,193614
N,26,1485143484,148514-3484,2014,211.80,2,193615
N,26,1485150002,148515-0002,2014,724.80,2,193616
N,26,1485150004,148515-0004,2014,724.80,2,193617
N,26,1485150006,148515-0006,2014,724.80,2,193618
N,26,1485150008,148515-0008,2014,724.80,2,193619
N,26,1485150010,148515-0010,2014,422.40,1,193620
N,26,1485150020,148515-0020,2014,422.40,1,193621
N,26,1485150156,148515-0156,2014,724.80,2,193622
N,26,1485150304,148515-0304,2014,181.20,2,193623
N,26,1485150306,148515-0306,2014,181.20,2,193624
N,26,1485150308,148515-0308,2014,181.20,2,193625
N,26,1485150310,148515-0310,2014,181.20,2,193626
N,26,1485150314,148515-0314,2014,181.20,2,193627
N,26,1485150316,148515-0316,2014,181.20,2,193628
N,26,1485150318,148515-0318,2014,181.20,2,193629
N,26,1485150320,148515-0320,2014,181.20,2,193630
N,26,1485150324,148515-0324,2014,181.20,2,193631
N,26,1485150326,148515-0326,2014,181.20,2,193632
N,26,1485150328,148515-0328,2014,181.20,2,193633
N,26,1485150330,148515-0330,2014,181.20,2,193634
N,26,1485150334,148515-0334,2014,181.20,2,193635
N,26,1485150336,148515-0336,2014,181.20,2,193636
N,26,1485150338,148515-0338,2014,181.20,2,193637
N,26,1485150340,148515-0340,2014,181.20,2,193638
N,26,1485150344,148515-0344,2014,181.20,2,193639
N,26,1485150346,148515-0346,2014,181.20,2,193640
N,26,1485150348,148515-0348,2014,181.20,2,193641
N,26,1485150350,148515-0350,2014,181.20,2,193642
N,26,1485150354,148515-0354,2014,151.80,1,193643
N,26,1485150356,148515-0356,2014,181.20,2,193644
N,26,1485150358,148515-0358,2014,181.20,2,193645
N,26,1485150364,148515-0364,2014,181.20,2,193646
N,26,1485150366,148515-0366,2014,181.20,2,193647
N,26,1485150368,148515-0368,2014,181.20,2,193648
N,26,1485150370,148515-0370,2014,181.20,2,193649
N,26,1485150374,148515-0374,2014,181.20,2,193650
N,26,1485150376,148515-0376,2014,181.20,2,193651
N,26,1485150378,148515-0378,2014,181.20,2,193652
N,26,1485150380,148515-0380,2014,181.20,2,193653
N,26,1485150384,148515-0384,2014,181.20,2,193654
N,26,1485150386,148515-0386,2014,181.20,2,193655
N,26,1485150388,148515-0388,2014,181.20,2,193656
N,26,1485150390,148515-0390,2014,181.20,2,193657
N,26,1485150394,148515-0394,2014,181.20,2,193658
N,26,1485150396,148515-0396,2014,181.20,2,193659
N,26,1485150398,148515-0398,2014,181.20,2,193660
N,26,1485150400,148515-0400,2014,181.20,2,193661
N,26,1485150404,148515-0404,2014,181.20,2,193662
N,26,1485150406,148515-0406,2014,181.20,2,193663
N,26,1485150408,148515-0408,2014,181.20,2,193664
N,26,1485150410,148515-0410,2014,181.20,2,193665
N,26,1485150414,148515-0414,2014,181.20,2,193666
N,26,1485150416,148515-0416,2014,181.20,2,193667
N,26,1485150418,148515-0418,2014,181.20,2,193668
N,26,1485150420,148515-0420,2014,181.20,2,193669
N,26,1485150424,148515-0424,2014,181.20,2,193670
N,26,1485150426,148515-0426,2014,181.20,2,193671
N,26,1485150428,148515-0428,2014,181.20,2,193672
N,26,1485150430,148515-0430,2014,181.20,2,193673
N,26,1485150434,148515-0434,2014,181.20,2,193674
N,26,1485150436,148515-0436,2014,181.20,2,193675
N,26,1485150438,148515-0438,2014,181.20,2,193676
N,26,1485150440,148515-0440,2014,181.20,2,193677
N,26,1485150444,148515-0444,2014,181.20,2,193678
N,26,1485150446,148515-0446,2014,181.20,2,193679
N,26,1485150448,148515-0448,2014,181.20,2,193680
N,26,1485150450,148515-0450,2014,181.20,2,193681
N,26,1485150454,148515-0454,2014,181.20,2,193682
N,26,1485150456,148515-0456,2014,181.20,2,193683
N,26,1485150458,148515-0458,2014,181.20,2,193684
N,26,1485150460,148515-0460,2014,181.20,2,193685
N,26,1485150464,148515-0464,2014,181.20,2,193686
N,26,1485150466,148515-0466,2014,181.20,2,193687
N,26,1485150468,148515-0468,2014,181.20,2,193688
N,26,1485150470,148515-0470,2014,181.20,2,193689
N,26,1485150474,148515-0474,2014,181.20,2,193690
N,26,1485150476,148515-0476,2014,181.20,2,193691
N,26,1485150478,148515-0478,2014,181.20,2,193692
N,26,1485150480,148515-0480,2014,181.20,2,193693
N,26,1485150484,148515-0484,2014,181.20,2,193694
N,26,1485150486,148515-0486,2014,181.20,2,193695
N,26,1485150488,148515-0488,2014,181.20,2,193696
N,26,1485150490,148515-0490,2014,181.20,2,193697
N,26,1485150494,148515-0494,2014,181.20,2,193698
N,26,1485150496,148515-0496,2014,181.20,2,193699
N,26,1485150498,148515-0498,2014,181.20,2,193700
N,26,1485150500,148515-0500,2014,181.20,2,193701
N,26,1485150504,148515-0504,2014,181.20,2,193702
N,26,1485150506,148515-0506,2014,181.20,2,193703
N,26,1485150508,148515-0508,2014,181.20,2,193704
N,26,1485150510,148515-0510,2014,181.20,2,193705
N,26,1485150514,148515-0514,2014,181.20,2,193706
N,26,1485150516,148515-0516,2014,181.20,2,193707
N,26,1485150518,148515-0518,2014,181.20,2,193708
N,26,1485150520,148515-0520,2014,181.20,2,193709
N,26,1485150524,148515-0524,2014,181.20,2,193710
N,26,1485150526,148515-0526,2014,181.20,2,193711
N,26,1485150528,148515-0528,2014,181.20,2,193712
N,26,1485150530,148515-0530,2014,181.20,2,193713
N,26,1485150534,148515-0534,2014,181.20,2,193714
N,26,1485150536,148515-0536,2014,181.20,2,193715
N,26,1485150538,148515-0538,2014,181.20,2,193716
N,26,1485150540,148515-0540,2014,181.20,2,193717
N,26,1485150544,148515-0544,2014,181.20,2,193718
N,26,1485150546,148515-0546,2014,181.20,2,193719
N,26,1485150548,148515-0548,2014,181.20,2,193720
N,26,1485150550,148515-0550,2014,181.20,2,193721
N,26,1485150554,148515-0554,2014,181.20,2,193722
N,26,1485150556,148515-0556,2014,181.20,2,193723
N,26,1485150558,148515-0558,2014,181.20,2,193724
N,26,1485150560,148515-0560,2014,181.20,2,193725
N,26,1485150564,148515-0564,2014,181.20,2,193726
N,26,1485150566,148515-0566,2014,181.20,2,193727
N,26,1485150568,148515-0568,2014,181.20,2,193728
N,26,1485150570,148515-0570,2014,181.20,2,193729
N,26,1485150575,148515-0575,2014,724.80,2,193730
N,26,1485150584,148515-0584,2014,181.20,2,193731
N,26,1485150586,148515-0586,2014,181.20,2,193732
N,26,1485150588,148515-0588,2014,181.20,2,193733
N,26,1485150590,148515-0590,2014,181.20,2,193734
N,26,1485151002,148515-1002,2014,1161.60,1,193735
N,26,1485160002,148516-0002,2014,20.58,1,193736
N,26,1485160004,148516-0004,2014,20.58,1,193737
N,26,1485160006,148516-0006,2014,20.58,1,193738
N,26,1485160008,148516-0008,2014,20.58,1,193739
N,26,1485160010,148516-0010,2014,20.58,1,193740
N,26,1485160012,148516-0012,2014,20.58,1,193741
N,26,1485160014,148516-0014,2014,20.58,1,193742
N,26,1485160016,148516-0016,2014,20.58,1,193743
N,26,1485160018,148516-0018,2014,20.58,1,193744
N,26,1485160020,148516-0020,2014,20.58,1,193745
N,26,1485160022,148516-0022,2014,20.58,1,193746
N,26,1485160024,148516-0024,2014,20.58,1,193747
N,26,1485160026,148516-0026,2014,20.58,1,193748
N,26,1485160028,148516-0028,2014,20.58,1,193749
N,26,1485160030,148516-0030,2014,20.58,1,193750
N,26,1485160032,148516-0032,2014,20.58,1,193751
N,26,1485160034,148516-0034,2014,20.58,1,193752
N,26,1485160036,148516-0036,2014,20.58,1,193753
N,26,1485160038,148516-0038,2014,20.58,1,193754
N,26,1485160040,148516-0040,2014,20.58,1,193755
N,26,1485160042,148516-0042,2014,20.58,1,193756
N,26,1485160044,148516-0044,2014,20.58,1,193757
N,26,1485160046,148516-0046,2014,20.58,1,193758
N,26,1485160048,148516-0048,2014,20.58,1,193759
N,26,1485160050,148516-0050,2014,20.58,1,193760
N,26,1485160052,148516-0052,2014,20.58,1,193761
N,26,1485160054,148516-0054,2014,20.58,1,193762
N,26,1485160056,148516-0056,2014,20.58,1,193763
N,26,1485160058,148516-0058,2014,20.58,1,193764
N,26,1485160060,148516-0060,2014,20.58,1,193765
N,26,1485160062,148516-0062,2014,20.58,1,193766
N,26,1485160064,148516-0064,2014,20.58,1,193767
N,26,1485160066,148516-0066,2014,20.58,1,193768
N,26,1485160068,148516-0068,2014,20.58,1,193769
N,26,1485160070,148516-0070,2014,20.58,1,193770
N,26,1485160072,148516-0072,2014,20.58,1,193771
N,26,1485160074,148516-0074,2014,20.58,1,193772
N,26,1485160076,148516-0076,2014,20.58,1,193773
N,26,1485160078,148516-0078,2014,20.58,1,193774
N,26,1485160080,148516-0080,2014,20.58,1,193775
N,26,1485160082,148516-0082,2014,20.58,1,193776
N,26,1485160084,148516-0084,2014,20.58,1,193777
N,26,1485160086,148516-0086,2014,20.58,1,193778
N,26,1485160088,148516-0088,2014,20.58,1,193779
N,26,1485160090,148516-0090,2014,20.58,1,193780
N,26,1485160092,148516-0092,2014,20.58,1,193781
N,26,1485160094,148516-0094,2014,20.58,1,193782
N,26,1485160096,148516-0096,2014,20.58,1,193783
N,26,1485160098,148516-0098,2014,20.58,1,193784
N,26,1485160100,148516-0100,2014,20.58,1,193785
N,26,1485160102,148516-0102,2014,20.58,1,193786
N,26,1485160104,148516-0104,2014,20.58,1,193787
N,26,1485160106,148516-0106,2014,20.58,1,193788
N,26,1485160108,148516-0108,2014,20.58,1,193789
N,26,1485160110,148516-0110,2014,20.58,1,193790
N,26,1485160112,148516-0112,2014,20.58,1,193791
N,26,1485160114,148516-0114,2014,20.58,1,193792
N,26,1485160116,148516-0116,2014,20.58,1,193793
N,26,1485160118,148516-0118,2014,20.58,1,193794
N,26,1485160120,148516-0120,2014,20.58,1,193795
N,26,1485160122,148516-0122,2014,20.58,1,193796
N,26,1485160124,148516-0124,2014,20.58,1,193797
N,26,1485160126,148516-0126,2014,20.58,1,193798
N,26,1485160128,148516-0128,2014,20.58,1,193799
N,26,1485160130,148516-0130,2014,20.58,1,193800
N,26,1485160132,148516-0132,2014,20.58,1,193801
N,26,1485160134,148516-0134,2014,20.58,1,193802
N,26,1485160136,148516-0136,2014,20.58,1,193803
N,26,1485160138,148516-0138,2014,20.58,1,193804
N,26,1485160140,148516-0140,2014,20.58,1,193805
N,26,1485160142,148516-0142,2014,20.58,1,193806
N,26,1485160144,148516-0144,2014,20.58,1,193807
N,26,1485160146,148516-0146,2014,20.58,1,193808
N,26,1485160148,148516-0148,2014,20.58,1,193809
N,26,1485160150,148516-0150,2014,20.58,1,193810
N,26,1485160152,148516-0152,2014,20.58,1,193811
N,26,1485160154,148516-0154,2014,20.58,1,193812
N,26,1485160156,148516-0156,2014,20.58,1,193813
N,26,1485160158,148516-0158,2014,20.58,1,193814
N,26,1485160160,148516-0160,2014,20.58,1,193815
N,26,1485160162,148516-0162,2014,20.58,1,193816
N,26,1485160164,148516-0164,2014,20.58,1,193817
N,26,1485160166,148516-0166,2014,20.58,1,193818
N,26,1485160168,148516-0168,2014,20.58,1,193819
N,26,1485160170,148516-0170,2014,20.58,1,193820
N,26,1485160172,148516-0172,2014,20.58,1,193821
N,26,1485160174,148516-0174,2014,20.58,1,193822
N,26,1485160176,148516-0176,2014,20.58,1,193823
N,26,1485160178,148516-0178,2014,20.58,1,193824
N,26,1485160180,148516-0180,2014,20.58,1,193825
N,26,1485160182,148516-0182,2014,20.58,1,193826
N,26,1485160184,148516-0184,2014,20.58,1,193827
N,26,1485160186,148516-0186,2014,20.58,1,193828
N,26,1485160188,148516-0188,2014,20.58,1,193829
N,26,1485160190,148516-0190,2014,20.58,1,193830
N,26,1485160192,148516-0192,2014,20.58,1,193831
N,26,1485210000,148521-0000,2014,584.40,1,193832
N,26,1485210005,148521-0005,2014,470.40,1,193833
N,26,1485210025,148521-0025,2014,417.00,1,193834
N,26,1485210030,148521-0030,2014,23865.60,1,193835
N,26,1485210055,148521-0055,2014,2332.68,1,193836
N,26,1485210060,148521-0060,2014,10560.00,1,193837
N,26,1485210071,148521-0071,2014,2904.00,1,193838
N,26,1485210082,148521-0082,2014,2127.00,1,193839
N,26,1485210090,148521-0090,2014,719.40,1,193840
N,26,1485210095,148521-0095,2014,425.40,1,193841
N,26,1485210101,148521-0101,2014,29.40,1,193842
N,26,1485210102,148521-0102,2014,29.40,1,193843
N,26,1485210103,148521-0103,2014,29.40,1,193844
N,26,1485210104,148521-0104,2014,29.40,1,193845
N,26,1485210105,148521-0105,2014,29.40,1,193846
N,26,1485210106,148521-0106,2014,29.40,1,193847
N,26,1485210107,148521-0107,2014,29.40,1,193848
N,26,1485210108,148521-0108,2014,29.40,1,193849
N,26,1485210109,148521-0109,2014,29.40,1,193850
N,26,1485210110,148521-0110,2014,29.40,1,193851
N,26,1485210111,148521-0111,2014,29.40,1,193852
N,26,1485210112,148521-0112,2014,29.40,1,193853
N,26,1485210113,148521-0113,2014,29.40,1,193854
N,26,1485210114,148521-0114,2014,29.40,1,193855
N,26,1485210115,148521-0115,2014,29.40,1,193856
N,26,1485210116,148521-0116,2014,29.40,1,193857
N,26,1485210117,148521-0117,2014,29.40,1,193858
N,26,1485210118,148521-0118,2014,29.40,1,193859
N,26,1485210119,148521-0119,2014,29.40,1,193860
N,26,1485210120,148521-0120,2014,29.40,1,193861
N,26,1485210121,148521-0121,2014,29.40,1,193862
N,26,1485210122,148521-0122,2014,29.40,1,193863
N,26,1485210123,148521-0123,2014,29.40,1,193864
N,26,1485210124,148521-0124,2014,29.40,1,193865
N,26,1485210125,148521-0125,2014,29.40,1,193866
N,26,1485210126,148521-0126,2014,29.40,1,193867
N,26,1485210127,148521-0127,2014,29.40,1,193868
N,26,1485210128,148521-0128,2014,29.40,1,193869
N,26,1485210129,148521-0129,2014,29.40,1,193870
N,26,1485210130,148521-0130,2014,29.40,1,193871
N,26,1485210131,148521-0131,2014,29.40,1,193872
N,26,1485210132,148521-0132,2014,29.40,1,193873
N,26,1485210133,148521-0133,2014,29.40,1,193874
N,26,1485210134,148521-0134,2014,29.40,1,193875
N,26,1485210135,148521-0135,2014,29.40,1,193876
N,26,1485210136,148521-0136,2014,29.40,1,193877
N,26,1485210137,148521-0137,2014,29.40,1,193878
N,26,1485210138,148521-0138,2014,29.40,1,193879
N,26,1485210139,148521-0139,2014,29.40,1,193880
N,26,1485210140,148521-0140,2014,29.40,1,193881
N,26,1485210141,148521-0141,2014,29.40,1,193882
N,26,1485210142,148521-0142,2014,29.40,1,193883
N,26,1485210143,148521-0143,2014,29.40,1,193884
N,26,1485210144,148521-0144,2014,29.40,1,193885
N,26,1485210145,148521-0145,2014,29.40,1,193886
N,26,1485210146,148521-0146,2014,29.40,1,193887
N,26,1485210147,148521-0147,2014,29.40,1,193888
N,26,1485210148,148521-0148,2014,29.40,1,193889
N,26,1485210149,148521-0149,2014,29.40,1,193890
N,26,1485210150,148521-0150,2014,29.40,1,193891
N,26,1485210151,148521-0151,2014,29.40,1,193892
N,26,1485210152,148521-0152,2014,29.40,1,193893
N,26,1485210153,148521-0153,2014,29.40,1,193894
N,26,1485210154,148521-0154,2014,29.40,1,193895
N,26,1485210155,148521-0155,2014,29.40,1,193896
N,26,1485210156,148521-0156,2014,29.40,1,193897
N,26,1485210157,148521-0157,2014,29.40,1,193898
N,26,1485210158,148521-0158,2014,29.40,1,193899
N,26,1485210159,148521-0159,2014,29.40,1,193900
N,26,1485210160,148521-0160,2014,29.40,1,193901
N,26,1485210161,148521-0161,2014,29.40,1,193902
N,26,1485210162,148521-0162,2014,29.40,1,193903
N,26,1485210163,148521-0163,2014,29.40,1,193904
N,26,1485210164,148521-0164,2014,29.40,1,193905
N,26,1485210165,148521-0165,2014,29.40,1,193906
N,26,1485210166,148521-0166,2014,29.40,1,193907
N,26,1485210167,148521-0167,2014,29.40,1,193908
N,26,1485210168,148521-0168,2014,29.40,1,193909
N,26,1485210169,148521-0169,2014,29.40,1,193910
N,26,1485210170,148521-0170,2014,29.40,1,193911
N,26,1485210171,148521-0171,2014,29.40,1,193912
N,26,1485210172,148521-0172,2014,29.40,1,193913
N,26,1485210173,148521-0173,2014,29.40,1,193914
N,26,1485210174,148521-0174,2014,29.40,1,193915
N,26,1485210175,148521-0175,2014,29.40,1,193916
N,26,1485210176,148521-0176,2014,29.40,1,193917
N,26,1485210177,148521-0177,2014,29.40,1,193918
N,26,1485210178,148521-0178,2014,29.40,1,193919
N,26,1485210179,148521-0179,2014,29.40,1,193920
N,26,1485210180,148521-0180,2014,29.40,1,193921
N,26,1485210181,148521-0181,2014,29.40,1,193922
N,26,1485210182,148521-0182,2014,29.40,1,193923
N,26,1485210183,148521-0183,2014,29.40,1,193924
N,26,1485210184,148521-0184,2014,29.40,1,193925
N,26,1485210186,148521-0186,2014,29.40,1,193926
N,26,1485210188,148521-0188,2014,29.40,1,193927
N,26,1485210190,148521-0190,2014,29.40,1,193928
N,26,1485210192,148521-0192,2014,29.40,1,193929
N,26,1485210194,148521-0194,2014,29.40,1,193930
N,26,1485210196,148521-0196,2014,29.40,1,193931
N,26,1485210198,148521-0198,2014,29.40,1,193932
N,26,1485210200,148521-0200,2014,29.40,1,193933
N,26,1485210202,148521-0202,2014,29.40,1,193934
N,26,1485210204,148521-0204,2014,29.40,1,193935
N,26,1485210206,148521-0206,2014,29.40,1,193936
N,26,1485210208,148521-0208,2014,29.40,1,193937
N,26,1485210210,148521-0210,2014,29.40,1,193938
N,26,1485210212,148521-0212,2014,29.40,1,193939
N,26,1485210214,148521-0214,2014,29.40,1,193940
N,26,1485210216,148521-0216,2014,29.40,1,193941
N,26,1485210218,148521-0218,2014,29.40,1,193942
N,26,1485210220,148521-0220,2014,29.40,1,193943
N,26,1485210222,148521-0222,2014,29.40,1,193944
N,26,1485210224,148521-0224,2014,29.40,1,193945
N,26,1485210226,148521-0226,2014,29.40,1,193946
N,26,1485210228,148521-0228,2014,29.40,1,193947
N,26,1485210230,148521-0230,2014,29.40,1,193948
N,26,1485210232,148521-0232,2014,29.40,1,193949
N,26,1485210234,148521-0234,2014,29.40,1,193950
N,26,1485210236,148521-0236,2014,29.40,1,193951
N,26,1485210238,148521-0238,2014,29.40,1,193952
N,26,1485210240,148521-0240,2014,29.40,1,193953
N,26,1485210242,148521-0242,2014,29.40,1,193954
N,26,1485210244,148521-0244,2014,29.40,1,193955
N,26,1485210246,148521-0246,2014,29.40,1,193956
N,26,1485210248,148521-0248,2014,29.40,1,193957
N,26,1485210250,148521-0250,2014,29.40,1,193958
N,26,1485210252,148521-0252,2014,29.40,1,193959
N,26,1485210254,148521-0254,2014,29.40,1,193960
N,26,1485210256,148521-0256,2014,29.40,1,193961
N,26,1485210258,148521-0258,2014,29.40,1,193962
N,26,1485210260,148521-0260,2014,29.40,1,193963
N,26,1485210262,148521-0262,2014,29.40,1,193964
N,26,1485210264,148521-0264,2014,29.40,1,193965
N,26,1485210266,148521-0266,2014,29.40,1,193966
N,26,1485210602,148521-0602,2014,29.40,1,193967
N,26,1485210604,148521-0604,2014,29.40,1,193968
N,26,1485210606,148521-0606,2014,29.40,1,193969
N,26,1485210608,148521-0608,2014,29.40,1,193970
N,26,1485210610,148521-0610,2014,29.40,1,193971
N,26,1485210612,148521-0612,2014,29.40,1,193972
N,26,1485210614,148521-0614,2014,29.40,1,193973
N,26,1485210616,148521-0616,2014,29.40,1,193974
N,26,1485210618,148521-0618,2014,29.40,1,193975
N,26,1485210620,148521-0620,2014,29.40,1,193976
N,26,1485210622,148521-0622,2014,29.40,1,193977
N,26,1485210624,148521-0624,2014,29.40,1,193978
N,26,1485210626,148521-0626,2014,29.40,1,193979
N,26,1485210628,148521-0628,2014,29.40,1,193980
N,26,1485210630,148521-0630,2014,29.40,1,193981
N,26,1485210632,148521-0632,2014,29.40,1,193982
N,26,1485210634,148521-0634,2014,29.40,1,193983
N,26,1485210636,148521-0636,2014,29.40,1,193984
N,26,1485210638,148521-0638,2014,29.40,1,193985
N,26,1485210640,148521-0640,2014,29.40,1,193986
N,26,1485210642,148521-0642,2014,29.40,1,193987
N,26,1485210644,148521-0644,2014,29.40,1,193988
N,26,1485210646,148521-0646,2014,29.40,1,193989
N,26,1485210648,148521-0648,2014,29.40,1,193990
N,26,1485210650,148521-0650,2014,29.40,1,193991
N,26,1485210652,148521-0652,2014,29.40,1,193992
N,26,1485210654,148521-0654,2014,29.40,1,193993
N,26,1485210656,148521-0656,2014,29.40,1,193994
N,26,1485210658,148521-0658,2014,29.40,1,193995
N,26,1485210660,148521-0660,2014,29.40,1,193996
N,26,1485210662,148521-0662,2014,29.40,1,193997
N,26,1485210664,148521-0664,2014,29.40,1,193998
N,26,1485210666,148521-0666,2014,29.40,1,193999
N,26,1485210668,148521-0668,2014,29.40,1,194000
N,26,1485210670,148521-0670,2014,29.40,1,194001
N,26,1485210672,148521-0672,2014,29.40,1,194002
N,26,1485210674,148521-0674,2014,29.40,1,194003
N,26,1485210676,148521-0676,2014,29.40,1,194004
N,26,1485210678,148521-0678,2014,29.40,1,194005
N,26,1485210680,148521-0680,2014,29.40,1,194006
N,26,1485210682,148521-0682,2014,29.40,1,194007
N,26,1485210684,148521-0684,2014,29.40,1,194008
N,26,1485210686,148521-0686,2014,29.40,1,194009
N,26,1485210688,148521-0688,2014,29.40,1,194010
N,26,1485210690,148521-0690,2014,29.40,1,194011
N,26,1485210692,148521-0692,2014,29.40,1,194012
N,26,1485210694,148521-0694,2014,29.40,1,194013
N,26,1485210696,148521-0696,2014,29.40,1,194014
N,26,1485210698,148521-0698,2014,29.40,1,194015
N,26,1485210700,148521-0700,2014,29.40,1,194016
N,26,1485210702,148521-0702,2014,29.40,1,194017
N,26,1485210704,148521-0704,2014,29.40,1,194018
N,26,1485210706,148521-0706,2014,29.40,1,194019
N,26,1485210708,148521-0708,2014,29.40,1,194020
N,26,1485210710,148521-0710,2014,29.40,1,194021
N,26,1485210712,148521-0712,2014,29.40,1,194022
N,26,1485210714,148521-0714,2014,29.40,1,194023
N,26,1485210716,148521-0716,2014,29.40,1,194024
N,26,1485210718,148521-0718,2014,29.40,1,194025
N,26,1485210720,148521-0720,2014,29.40,1,194026
N,26,1485210722,148521-0722,2014,29.40,1,194027
N,26,1485210724,148521-0724,2014,29.40,1,194028
N,26,1485210726,148521-0726,2014,29.40,1,194029
N,26,1485210728,148521-0728,2014,29.40,1,194030
N,26,1485210730,148521-0730,2014,29.40,1,194031
N,26,1485210732,148521-0732,2014,29.40,1,194032
N,26,1485210734,148521-0734,2014,29.40,1,194033
N,26,1485210736,148521-0736,2014,29.40,1,194034
N,26,1485210738,148521-0738,2014,29.40,1,194035
N,26,1485210740,148521-0740,2014,29.40,1,194036
N,26,1485210742,148521-0742,2014,29.40,1,194037
N,26,1485210744,148521-0744,2014,29.40,1,194038
N,26,1485210746,148521-0746,2014,29.40,1,194039
N,26,1485210748,148521-0748,2014,29.40,1,194040
N,26,1485210750,148521-0750,2014,29.40,1,194041
N,26,1485210752,148521-0752,2014,29.40,1,194042
N,26,1485210754,148521-0754,2014,29.40,1,194043
N,26,1485210756,148521-0756,2014,29.40,1,194044
N,26,1485210758,148521-0758,2014,29.40,1,194045
N,26,1485210760,148521-0760,2014,29.40,1,194046
N,26,1485210762,148521-0762,2014,29.40,1,194047
N,26,1485210764,148521-0764,2014,29.40,1,194048
N,26,1485210766,148521-0766,2014,29.40,1,194049
N,26,1485210768,148521-0768,2014,29.40,1,194050
N,26,1485210772,148521-0772,2014,29.40,1,194051
N,26,1485210774,148521-0774,2014,29.40,1,194052
N,26,1485210776,148521-0776,2014,29.40,1,194053
N,26,1485210778,148521-0778,2014,29.40,1,194054
N,26,1485210780,148521-0780,2014,29.40,1,194055
N,26,1485210782,148521-0782,2014,29.40,1,194056
N,26,1485210784,148521-0784,2014,29.40,1,194057
N,26,1485210786,148521-0786,2014,29.40,1,194058
N,26,1485210788,148521-0788,2014,29.40,1,194059
N,26,1485210790,148521-0790,2014,29.40,1,194060
N,26,1485210792,148521-0792,2014,29.40,1,194061
N,26,1485210794,148521-0794,2014,29.40,1,194062
N,26,1485210796,148521-0796,2014,29.40,1,194063
N,26,1485210798,148521-0798,2014,29.40,1,194064
N,26,1485210800,148521-0800,2014,29.40,1,194065
N,26,1485210802,148521-0802,2014,29.40,1,194066
N,26,1485210804,148521-0804,2014,29.40,1,194067
N,26,1485210806,148521-0806,2014,29.40,1,194068
N,26,1485210808,148521-0808,2014,29.40,1,194069
N,26,1485210810,148521-0810,2014,29.40,1,194070
N,26,1485210812,148521-0812,2014,29.40,1,194071
N,26,1485210814,148521-0814,2014,29.40,1,194072
N,26,1485210816,148521-0816,2014,29.40,1,194073
N,26,1485210818,148521-0818,2014,29.40,1,194074
N,26,1485210820,148521-0820,2014,29.40,1,194075
N,26,1485210822,148521-0822,2014,29.40,1,194076
N,26,1485210824,148521-0824,2014,29.40,1,194077
N,26,1485210826,148521-0826,2014,29.40,1,194078
N,26,1485210828,148521-0828,2014,29.40,1,194079
N,26,1485210830,148521-0830,2014,29.40,1,194080
N,26,1485210832,148521-0832,2014,29.40,1,194081
N,26,1485210834,148521-0834,2014,29.40,1,194082
N,26,1485210836,148521-0836,2014,29.40,1,194083
N,26,1485210838,148521-0838,2014,29.40,1,194084
N,26,1485210840,148521-0840,2014,29.40,1,194085
N,26,1485210842,148521-0842,2014,29.40,1,194086
N,26,1485210844,148521-0844,2014,29.40,1,194087
N,26,1485210846,148521-0846,2014,29.40,1,194088
N,26,1485210848,148521-0848,2014,29.40,1,194089
N,26,1485210850,148521-0850,2014,29.40,1,194090
N,26,1485210852,148521-0852,2014,29.40,1,194091
N,26,1485210854,148521-0854,2014,29.40,1,194092
N,26,1485210856,148521-0856,2014,29.40,1,194093
N,26,1485210858,148521-0858,2014,29.40,1,194094
N,26,1485210860,148521-0860,2014,29.40,1,194095
N,26,1485210862,148521-0862,2014,29.40,1,194096
N,26,1485210864,148521-0864,2014,29.40,1,194097
N,26,1485210866,148521-0866,2014,29.40,1,194098
N,26,1485210868,148521-0868,2014,29.40,1,194099
N,26,1485210870,148521-0870,2014,29.40,1,194100
N,26,1485210872,148521-0872,2014,29.40,1,194101
N,26,1485210874,148521-0874,2014,29.40,1,194102
N,26,1485210876,148521-0876,2014,29.40,1,194103
N,26,1485210878,148521-0878,2014,29.40,1,194104
N,26,1485210880,148521-0880,2014,29.40,1,194105
N,26,1485210882,148521-0882,2014,29.40,1,194106
N,26,1485210884,148521-0884,2014,29.40,1,194107
N,26,1485210886,148521-0886,2014,29.40,1,194108
N,26,1485210888,148521-0888,2014,29.40,1,194109
N,26,1485210890,148521-0890,2014,29.40,1,194110
N,26,1485210892,148521-0892,2014,29.40,1,194111
N,26,1485210894,148521-0894,2014,29.40,1,194112
N,26,1485210896,148521-0896,2014,29.40,1,194113
N,26,1485210898,148521-0898,2014,29.40,1,194114
N,26,1485210900,148521-0900,2014,29.40,1,194115
N,26,1485210902,148521-0902,2014,29.40,1,194116
N,26,1485210904,148521-0904,2014,29.40,1,194117
N,26,1485210907,148521-0907,2014,29.40,1,194118
N,26,1485210909,148521-0909,2014,29.40,1,194119
N,26,1485210910,148521-0910,2014,29.40,1,194120
N,26,1485210912,148521-0912,2014,29.40,1,194121
N,26,1485210914,148521-0914,2014,29.40,1,194122
N,26,1485210916,148521-0916,2014,29.40,1,194123
N,26,1485210918,148521-0918,2014,29.40,1,194124
N,26,1485210920,148521-0920,2014,29.40,1,194125
N,26,1485210922,148521-0922,2014,29.40,1,194126
N,26,1485210924,148521-0924,2014,29.40,1,194127
N,26,1485210926,148521-0926,2014,29.40,1,194128
N,26,1485210928,148521-0928,2014,29.40,1,194129
N,26,1485210930,148521-0930,2014,29.40,1,194130
N,26,1485210932,148521-0932,2014,29.40,1,194131
N,26,1485210934,148521-0934,2014,29.40,1,194132
N,26,1485212002,148521-2002,2014,29.40,1,194133
N,26,1485212004,148521-2004,2014,29.40,1,194134
N,26,1485212006,148521-2006,2014,29.40,1,194135
N,26,1485212008,148521-2008,2014,29.40,1,194136
N,26,1485212010,148521-2010,2014,29.40,1,194137
N,26,1485212012,148521-2012,2014,29.40,1,194138
N,26,1485212014,148521-2014,2014,29.40,1,194139
N,26,1485212016,148521-2016,2014,29.40,1,194140
N,26,1485212018,148521-2018,2014,29.40,1,194141
N,26,1485212020,148521-2020,2014,29.40,1,194142
N,26,1485212022,148521-2022,2014,29.40,1,194143
N,26,1485212024,148521-2024,2014,29.40,1,194144
N,26,1485212026,148521-2026,2014,29.40,1,194145
N,26,1485212028,148521-2028,2014,29.40,1,194146
N,26,1485212030,148521-2030,2014,29.40,1,194147
N,26,1485212032,148521-2032,2014,29.40,1,194148
N,26,1485212034,148521-2034,2014,29.40,1,194149
N,26,1485212036,148521-2036,2014,29.40,1,194150
N,26,1485212038,148521-2038,2014,29.40,1,194151
N,26,1485212040,148521-2040,2014,29.40,1,194152
N,26,1485212042,148521-2042,2014,29.40,1,194153
N,26,1485212044,148521-2044,2014,29.40,1,194154
N,26,1485212046,148521-2046,2014,29.40,1,194155
N,26,1485212048,148521-2048,2014,29.40,1,194156
N,26,1485212050,148521-2050,2014,29.40,1,194157
N,26,1485212052,148521-2052,2014,29.40,1,194158
N,26,1485213002,148521-3002,2014,68.88,1,194159
N,26,1485213004,148521-3004,2014,46.20,1,194160
N,26,1485213006,148521-3006,2014,68.88,1,194161
N,26,1485213008,148521-3008,2014,46.20,1,194162
N,26,1485213010,148521-3010,2014,46.20,1,194163
N,26,1485213012,148521-3012,2014,68.88,1,194164
N,26,1485213014,148521-3014,2014,46.20,1,194165
N,26,1485213016,148521-3016,2014,68.88,1,194166
N,26,1485213018,148521-3018,2014,68.88,1,194167
N,26,1485213020,148521-3020,2014,46.20,1,194168
N,26,1485213022,148521-3022,2014,68.88,1,194169
N,26,1485213024,148521-3024,2014,46.20,1,194170
N,26,1485213026,148521-3026,2014,46.20,1,194171
N,26,1485213028,148521-3028,2014,68.88,1,194172
N,26,1485213030,148521-3030,2014,46.20,1,194173
N,26,1485213032,148521-3032,2014,68.88,1,194174
N,26,1485213034,148521-3034,2014,68.88,1,194175
N,26,1485213036,148521-3036,2014,46.20,1,194176
N,26,1485213038,148521-3038,2014,68.88,1,194177
N,26,1485213040,148521-3040,2014,46.20,1,194178
N,26,1485213042,148521-3042,2014,46.20,1,194179
N,26,1485213044,148521-3044,2014,68.88,1,194180
N,26,1485213046,148521-3046,2014,46.20,1,194181
N,26,1485213048,148521-3048,2014,68.88,1,194182
N,26,1485213050,148521-3050,2014,68.88,1,194183
N,26,1485213052,148521-3052,2014,46.20,1,194184
N,26,1485213054,148521-3054,2014,68.88,1,194185
N,26,1485213056,148521-3056,2014,46.20,1,194186
N,26,1485213058,148521-3058,2014,46.20,1,194187
N,26,1485213060,148521-3060,2014,68.88,1,194188
N,26,1485213062,148521-3062,2014,46.20,1,194189
N,26,1485213064,148521-3064,2014,68.88,1,194190
N,26,1485213304,148521-3304,2014,181.20,2,194191
N,26,1485213306,148521-3306,2014,181.20,2,194192
N,26,1485213308,148521-3308,2014,181.20,2,194193
N,26,1485213310,148521-3310,2014,151.80,1,194194
N,26,1485213312,148521-3312,2014,181.20,2,194195
N,26,1485213314,148521-3314,2014,181.20,2,194196
N,26,1485213316,148521-3316,2014,181.20,2,194197
N,26,1485213318,148521-3318,2014,181.20,2,194198
N,26,1485213320,148521-3320,2014,181.20,2,194199
N,26,1485213322,148521-3322,2014,181.20,2,194200
N,26,1485213324,148521-3324,2014,181.20,2,194201
N,26,1485213326,148521-3326,2014,181.20,2,194202
N,26,1485213328,148521-3328,2014,181.20,2,194203
N,26,1485213330,148521-3330,2014,181.20,2,194204
N,26,1485213332,148521-3332,2014,181.20,2,194205
N,26,1485213334,148521-3334,2014,181.20,2,194206
N,26,1485213336,148521-3336,2014,181.20,2,194207
N,26,1485213338,148521-3338,2014,181.20,2,194208
N,26,1485213340,148521-3340,2014,181.20,2,194209
N,26,1485213342,148521-3342,2014,181.20,2,194210
N,26,1485213344,148521-3344,2014,181.20,2,194211
N,26,1485213346,148521-3346,2014,181.20,2,194212
N,26,1485213348,148521-3348,2014,181.20,2,194213
N,26,1485213350,148521-3350,2014,181.20,2,194214
N,26,1485213352,148521-3352,2014,181.20,2,194215
N,26,1485213354,148521-3354,2014,181.20,2,194216
N,26,1485213356,148521-3356,2014,181.20,2,194217
N,26,1485213358,148521-3358,2014,181.20,2,194218
N,26,1485213360,148521-3360,2014,181.20,2,194219
N,26,1485213362,148521-3362,2014,181.20,2,194220
N,26,1485213364,148521-3364,2014,181.20,2,194221
N,26,1485213366,148521-3366,2014,181.20,2,194222
N,26,1485213368,148521-3368,2014,181.20,2,194223
N,26,1485213370,148521-3370,2014,181.20,2,194224
N,26,1485213372,148521-3372,2014,181.20,2,194225
N,26,1485213373,148521-3373,2014,181.20,2,194226
N,26,1485213376,148521-3376,2014,181.20,2,194227
N,26,1485213378,148521-3378,2014,181.20,2,194228
N,26,1485213380,148521-3380,2014,181.20,2,194229
N,26,1485213382,148521-3382,2014,181.20,2,194230
N,26,1485213384,148521-3384,2014,181.20,2,194231
N,26,1485213386,148521-3386,2014,181.20,2,194232
N,26,1485213388,148521-3388,2014,181.20,2,194233
N,26,1485213390,148521-3390,2014,181.20,2,194234
N,26,1485213392,148521-3392,2014,181.20,2,194235
N,26,1485213394,148521-3394,2014,181.20,2,194236
N,26,1485213396,148521-3396,2014,181.20,2,194237
N,26,1485213398,148521-3398,2014,181.20,2,194238
N,26,1485220000,148522-0000,2014,4224.00,1,194239
N,26,1485220020,148522-0020,2014,6468.00,1,194240
N,26,1485220030,148522-0030,2014,2613.60,1,194241
N,26,1485220045,148522-0045,2014,6600.00,1,194242
N,26,1485220060,148522-0060,2014,6336.00,1,194243
N,26,1485220090,148522-0090,2014,5966.40,1,194244
N,26,1485220120,148522-0120,2014,5966.40,1,194245
N,26,1485220504,148522-0504,2014,29.40,1,194246
N,26,1485220506,148522-0506,2014,29.40,1,194247
N,26,1485220508,148522-0508,2014,29.40,1,194248
N,26,1485220510,148522-0510,2014,29.40,1,194249
N,26,1485220512,148522-0512,2014,29.40,1,194250
N,26,1485220514,148522-0514,2014,29.40,1,194251
N,26,1485220516,148522-0516,2014,29.40,1,194252
N,26,1485220518,148522-0518,2014,29.40,1,194253
N,26,1485220520,148522-0520,2014,29.40,1,194254
N,26,1485220522,148522-0522,2014,29.40,1,194255
N,26,1485220524,148522-0524,2014,29.40,1,194256
N,26,1485220526,148522-0526,2014,29.40,1,194257
N,26,1485220528,148522-0528,2014,29.40,1,194258
N,26,1485220530,148522-0530,2014,29.40,1,194259
N,26,1485220532,148522-0532,2014,29.40,1,194260
N,26,1485220534,148522-0534,2014,29.40,1,194261
N,26,1485220536,148522-0536,2014,29.40,1,194262
N,26,1485220538,148522-0538,2014,29.40,1,194263
N,26,1485220540,148522-0540,2014,29.40,1,194264
N,26,1485220542,148522-0542,2014,29.40,1,194265
N,26,1485220544,148522-0544,2014,29.40,1,194266
N,26,1485220546,148522-0546,2014,29.40,1,194267
N,26,1485220548,148522-0548,2014,29.40,1,194268
N,26,1485220550,148522-0550,2014,29.40,1,194269
N,26,1485220552,148522-0552,2014,29.40,1,194270
N,26,1485220554,148522-0554,2014,29.40,1,194271
N,26,1485223002,148522-3002,2014,181.20,2,194272
N,26,1485223004,148522-3004,2014,181.20,2,194273
N,26,1485223006,148522-3006,2014,181.20,2,194274
N,26,1485223008,148522-3008,2014,181.20,2,194275
N,26,1485223010,148522-3010,2014,181.20,2,194276
N,26,1485223012,148522-3012,2014,181.20,2,194277
N,26,1485223014,148522-3014,2014,181.20,2,194278
N,26,1485223016,148522-3016,2014,181.20,2,194279
N,26,1485223018,148522-3018,2014,181.20,2,194280
N,26,1485223020,148522-3020,2014,181.20,2,194281
N,26,1485223022,148522-3022,2014,181.20,2,194282
N,26,1485223024,148522-3024,2014,181.20,2,194283
N,26,1485223026,148522-3026,2014,181.20,2,194284
N,26,1485223028,148522-3028,2014,181.20,2,194285
N,26,1485223030,148522-3030,2014,181.20,2,194286
N,26,1485223032,148522-3032,2014,181.20,2,194287
N,26,1485223034,148522-3034,2014,181.20,2,194288
N,26,1485223036,148522-3036,2014,181.20,2,194289
N,26,1485223038,148522-3038,2014,181.20,2,194290
N,26,1485223040,148522-3040,2014,181.20,2,194291
N,26,1485223042,148522-3042,2014,181.20,2,194292
N,26,1485223044,148522-3044,2014,181.20,2,194293
N,26,1485223046,148522-3046,2014,181.20,2,194294
N,26,1485223048,148522-3048,2014,181.20,2,194295
N,26,1485223050,148522-3050,2014,181.20,2,194296
N,26,1485223052,148522-3052,2014,181.20,2,194297
N,26,1485223054,148522-3054,2014,181.20,2,194298
N,26,1485223056,148522-3056,2014,181.20,2,194299
N,26,1485223058,148522-3058,2014,181.20,2,194300
N,26,1485223060,148522-3060,2014,181.20,2,194301
N,26,1485223062,148522-3062,2014,181.20,2,194302
N,26,1485223064,148522-3064,2014,181.20,2,194303
N,26,1485223066,148522-3066,2014,181.20,2,194304
N,26,1485223068,148522-3068,2014,181.20,2,194305
N,26,1485223070,148522-3070,2014,181.20,2,194306
N,26,1485223072,148522-3072,2014,181.20,2,194307
N,26,1485223074,148522-3074,2014,181.20,2,194308
N,26,1485223076,148522-3076,2014,181.20,2,194309
N,26,1485223078,148522-3078,2014,181.20,2,194310
N,26,1485223080,148522-3080,2014,181.20,2,194311
N,26,1485223082,148522-3082,2014,181.20,2,194312
N,26,1485223084,148522-3084,2014,181.20,2,194313
N,26,1485223086,148522-3086,2014,181.20,2,194314
N,26,1485223088,148522-3088,2014,181.20,2,194315
N,26,1485223090,148522-3090,2014,181.20,2,194316
N,26,1485223092,148522-3092,2014,181.20,2,194317
N,26,1485223094,148522-3094,2014,181.20,2,194318
N,26,1485223096,148522-3096,2014,181.20,2,194319
N,26,1485223098,148522-3098,2014,181.20,2,194320
N,26,1485223100,148522-3100,2014,181.20,2,194321
N,26,1485223102,148522-3102,2014,181.20,2,194322
N,26,1485223104,148522-3104,2014,181.20,2,194323
N,26,1485223106,148522-3106,2014,181.20,2,194324
N,26,1485223108,148522-3108,2014,181.20,2,194325
N,26,1485223110,148522-3110,2014,181.20,2,194326
N,26,1485223112,148522-3112,2014,181.20,2,194327
N,26,1485223114,148522-3114,2014,181.20,2,194328
N,26,1485223116,148522-3116,2014,181.20,2,194329
N,26,1485223118,148522-3118,2014,181.20,2,194330
N,26,1485223120,148522-3120,2014,181.20,2,194331
N,26,1485223122,148522-3122,2014,181.20,2,194332
N,26,1485223124,148522-3124,2014,181.20,2,194333
N,26,1485223126,148522-3126,2014,181.20,2,194334
N,26,1485223128,148522-3128,2014,181.20,2,194335
N,26,1485223130,148522-3130,2014,181.20,2,194336
N,26,1485223132,148522-3132,2014,181.20,2,194337
N,26,1485223134,148522-3134,2014,181.20,2,194338
N,26,1485223136,148522-3136,2014,181.20,2,194339
N,26,1485223138,148522-3138,2014,181.20,2,194340
N,26,1485223140,148522-3140,2014,181.20,2,194341
N,26,1485223142,148522-3142,2014,181.20,2,194342
N,26,1485223144,148522-3144,2014,181.20,2,194343
N,26,1485223146,148522-3146,2014,181.20,2,194344
N,26,1485223148,148522-3148,2014,181.20,2,194345
N,26,1485223150,148522-3150,2014,181.20,2,194346
N,26,1485223152,148522-3152,2014,181.20,2,194347
N,26,1485223154,148522-3154,2014,181.20,2,194348
N,26,1485223156,148522-3156,2014,181.20,2,194349
N,26,1485223158,148522-3158,2014,181.20,2,194350
N,26,1485223160,148522-3160,2014,181.20,2,194351
N,26,1485223162,148522-3162,2014,181.20,2,194352
N,26,1485223164,148522-3164,2014,181.20,2,194353
N,26,1485223166,148522-3166,2014,181.20,2,194354
N,26,1485223168,148522-3168,2014,181.20,2,194355
N,26,1485223170,148522-3170,2014,181.20,2,194356
N,26,1485223172,148522-3172,2014,181.20,2,194357
N,26,1485223174,148522-3174,2014,181.20,2,194358
N,26,1485223176,148522-3176,2014,181.20,2,194359
N,26,1485223178,148522-3178,2014,181.20,2,194360
N,26,1485223180,148522-3180,2014,181.20,2,194361
N,26,1485223182,148522-3182,2014,181.20,2,194362
N,26,1485223184,148522-3184,2014,181.20,2,194363
N,26,1485223186,148522-3186,2014,181.20,2,194364
N,26,1485223188,148522-3188,2014,181.20,2,194365
N,26,1485223190,148522-3190,2014,181.20,2,194366
N,26,1485223192,148522-3192,2014,181.20,2,194367
N,26,1485223194,148522-3194,2014,181.20,2,194368
N,26,1485223196,148522-3196,2014,181.20,2,194369
N,26,1485223198,148522-3198,2014,181.20,2,194370
N,26,1485223200,148522-3200,2014,181.20,2,194371
N,26,1485223202,148522-3202,2014,181.20,2,194372
N,26,1485223204,148522-3204,2014,181.20,2,194373
N,26,1485223206,148522-3206,2014,181.20,2,194374
N,26,1485223208,148522-3208,2014,181.20,2,194375
N,26,1485223210,148522-3210,2014,181.20,2,194376
N,26,1485223212,148522-3212,2014,181.20,2,194377
N,26,1485223214,148522-3214,2014,181.20,2,194378
N,26,1485223216,148522-3216,2014,181.20,2,194379
N,26,1485223218,148522-3218,2014,181.20,2,194380
N,26,1485223220,148522-3220,2014,181.20,2,194381
N,26,1485223222,148522-3222,2014,181.20,2,194382
N,26,1485223224,148522-3224,2014,181.20,2,194383
N,26,1485223226,148522-3226,2014,181.20,2,194384
N,26,1485223228,148522-3228,2014,181.20,2,194385
N,26,1485223230,148522-3230,2014,181.20,2,194386
N,26,1485223232,148522-3232,2014,181.20,2,194387
N,26,1485223234,148522-3234,2014,181.20,2,194388
N,26,1485223236,148522-3236,2014,181.20,2,194389
N,26,1485223238,148522-3238,2014,181.20,2,194390
N,26,1485223240,148522-3240,2014,181.20,2,194391
N,26,1485223242,148522-3242,2014,181.20,2,194392
N,26,1485223244,148522-3244,2014,181.20,2,194393
N,26,1485223246,148522-3246,2014,181.20,2,194394
N,26,1485223248,148522-3248,2014,181.20,2,194395
N,26,1485223250,148522-3250,2014,181.20,2,194396
N,26,1485225004,148522-5004,2014,29.40,1,194397
N,26,1485225006,148522-5006,2014,29.40,1,194398
N,26,1485225008,148522-5008,2014,29.40,1,194399
N,26,1485225010,148522-5010,2014,29.40,1,194400
N,26,1485225012,148522-5012,2014,29.40,1,194401
N,26,1485225014,148522-5014,2014,29.40,1,194402
N,26,1485225016,148522-5016,2014,29.40,1,194403
N,26,1485225018,148522-5018,2014,29.40,1,194404
N,26,1485225020,148522-5020,2014,29.40,1,194405
N,26,1485225022,148522-5022,2014,29.40,1,194406
N,26,1485225024,148522-5024,2014,29.40,1,194407
N,26,1485225026,148522-5026,2014,29.40,1,194408
N,26,1485225028,148522-5028,2014,29.40,1,194409
N,26,1485225030,148522-5030,2014,29.40,1,194410
N,26,1485225032,148522-5032,2014,29.40,1,194411
N,26,1485225034,148522-5034,2014,29.40,1,194412
N,26,1485225036,148522-5036,2014,29.40,1,194413
N,26,1485225038,148522-5038,2014,29.40,1,194414
N,26,1485225040,148522-5040,2014,29.40,1,194415
N,26,1485225042,148522-5042,2014,29.40,1,194416
N,26,1485225044,148522-5044,2014,29.40,1,194417
N,26,1485225046,148522-5046,2014,29.40,1,194418
N,26,1485225048,148522-5048,2014,29.40,1,194419
N,26,1485225050,148522-5050,2014,29.40,1,194420
N,26,1485225052,148522-5052,2014,29.40,1,194421
N,26,1485225054,148522-5054,2014,29.40,1,194422
N,26,1485225056,148522-5056,2014,29.40,1,194423
N,26,1485225058,148522-5058,2014,29.40,1,194424
N,26,1485225060,148522-5060,2014,29.40,1,194425
N,26,1485225062,148522-5062,2014,29.40,1,194426
N,26,1485225064,148522-5064,2014,29.40,1,194427
N,26,1485225066,148522-5066,2014,29.40,1,194428
N,26,1485225068,148522-5068,2014,29.40,1,194429
N,26,1485225070,148522-5070,2014,29.40,1,194430
N,26,1485225072,148522-5072,2014,29.40,1,194431
N,26,1485225074,148522-5074,2014,29.40,1,194432
N,26,1485225076,148522-5076,2014,29.40,1,194433
N,26,1485225078,148522-5078,2014,29.40,1,194434
N,26,1485225080,148522-5080,2014,29.40,1,194435
N,26,1485225082,148522-5082,2014,29.40,1,194436
N,26,1485225084,148522-5084,2014,29.40,1,194437
N,26,1485225086,148522-5086,2014,29.40,1,194438
N,26,1485225088,148522-5088,2014,29.40,1,194439
N,26,1485225090,148522-5090,2014,29.40,1,194440
N,26,1485225092,148522-5092,2014,29.40,1,194441
N,26,1485225094,148522-5094,2014,29.40,1,194442
N,26,1485225096,148522-5096,2014,29.40,1,194443
N,26,1485225098,148522-5098,2014,29.40,1,194444
N,26,1485225100,148522-5100,2014,29.40,1,194445
N,26,1485225102,148522-5102,2014,29.40,1,194446
N,26,1485225104,148522-5104,2014,29.40,1,194447
N,26,1485225106,148522-5106,2014,29.40,1,194448
N,26,1485225108,148522-5108,2014,29.40,1,194449
N,26,1485225110,148522-5110,2014,29.40,1,194450
N,26,1485225112,148522-5112,2014,29.40,1,194451
N,26,1485225114,148522-5114,2014,29.40,1,194452
N,26,1485225116,148522-5116,2014,29.40,1,194453
N,26,1485225118,148522-5118,2014,29.40,1,194454
N,26,1485225120,148522-5120,2014,29.40,1,194455
N,26,1485225122,148522-5122,2014,29.40,1,194456
N,26,1485225124,148522-5124,2014,29.40,1,194457
N,26,1485225126,148522-5126,2014,29.40,1,194458
N,26,1485225128,148522-5128,2014,29.40,1,194459
N,26,1485225130,148522-5130,2014,29.40,1,194460
N,26,1485225132,148522-5132,2014,29.40,1,194461
N,26,1485225134,148522-5134,2014,29.40,1,194462
N,26,1485225136,148522-5136,2014,29.40,1,194463
N,26,1485225138,148522-5138,2014,29.40,1,194464
N,26,1485225140,148522-5140,2014,29.40,1,194465
N,26,1485225142,148522-5142,2014,29.40,1,194466
N,26,1485225144,148522-5144,2014,29.40,1,194467
N,26,1485225146,148522-5146,2014,29.40,1,194468
N,26,1485225148,148522-5148,2014,29.40,1,194469
N,26,1485225150,148522-5150,2014,29.40,1,194470
N,26,1485225152,148522-5152,2014,29.40,1,194471
N,26,1485225154,148522-5154,2014,29.40,1,194472
N,26,1485225156,148522-5156,2014,29.40,1,194473
N,26,1485225158,148522-5158,2014,29.40,1,194474
N,26,1485225160,148522-5160,2014,29.40,1,194475
N,26,1485225162,148522-5162,2014,29.40,1,194476
N,26,1485225164,148522-5164,2014,29.40,1,194477
N,26,1485225166,148522-5166,2014,29.40,1,194478
N,26,1485225168,148522-5168,2014,29.40,1,194479
N,26,1485225170,148522-5170,2014,29.40,1,194480
N,26,1485225172,148522-5172,2014,29.40,1,194481
N,26,1485225174,148522-5174,2014,29.40,1,194482
N,26,1485225176,148522-5176,2014,29.40,1,194483
N,26,1485225178,148522-5178,2014,29.40,1,194484
N,26,1485225180,148522-5180,2014,29.40,1,194485
N,26,1485225182,148522-5182,2014,29.40,1,194486
N,26,1485225184,148522-5184,2014,29.40,1,194487
N,26,1485225186,148522-5186,2014,29.40,1,194488
N,26,1485225188,148522-5188,2014,29.40,1,194489
N,26,1485225190,148522-5190,2014,29.40,1,194490
N,26,1485225192,148522-5192,2014,29.40,1,194491
N,26,1485225194,148522-5194,2014,29.40,1,194492
N,26,1485225196,148522-5196,2014,29.40,1,194493
N,26,1485225198,148522-5198,2014,29.40,1,194494
N,26,1485225200,148522-5200,2014,29.40,1,194495
N,26,1485225202,148522-5202,2014,29.40,1,194496
N,26,1485225204,148522-5204,2014,29.40,1,194497
N,26,1485225206,148522-5206,2014,29.40,1,194498
N,26,1485225208,148522-5208,2014,29.40,1,194499
N,26,1485225210,148522-5210,2014,29.40,1,194500
N,26,1485225212,148522-5212,2014,29.40,1,194501
N,26,1485225214,148522-5214,2014,29.40,1,194502
N,26,1485225216,148522-5216,2014,29.40,1,194503
N,26,1485225218,148522-5218,2014,29.40,1,194504
N,26,1485225220,148522-5220,2014,29.40,1,194505
N,26,1485225222,148522-5222,2014,29.40,1,194506
N,26,1485225224,148522-5224,2014,29.40,1,194507
N,26,1485225226,148522-5226,2014,29.40,1,194508
N,26,1485225228,148522-5228,2014,29.40,1,194509
N,26,1485225230,148522-5230,2014,29.40,1,194510
N,26,1485225232,148522-5232,2014,29.40,1,194511
N,26,1485225234,148522-5234,2014,29.40,1,194512
N,26,1485225236,148522-5236,2014,29.40,1,194513
N,26,1485225238,148522-5238,2014,29.40,1,194514
N,26,1485225240,148522-5240,2014,29.40,1,194515
N,26,1485225242,148522-5242,2014,29.40,1,194516
N,26,1485225244,148522-5244,2014,29.40,1,194517
N,26,1485225246,148522-5246,2014,29.40,1,194518
N,26,1485225248,148522-5248,2014,29.40,1,194519
N,26,1485225250,148522-5250,2014,29.40,1,194520
N,26,1485225252,148522-5252,2014,29.40,1,194521
N,26,1485225254,148522-5254,2014,29.40,1,194522
N,26,1485225256,148522-5256,2014,29.40,1,194523
N,26,1485225258,148522-5258,2014,29.40,1,194524
N,26,1485225260,148522-5260,2014,29.40,1,194525
N,26,1485225262,148522-5262,2014,29.40,1,194526
N,26,1485225264,148522-5264,2014,29.40,1,194527
N,26,1485225266,148522-5266,2014,29.40,1,194528
N,26,1485225268,148522-5268,2014,29.40,1,194529
N,26,1485225270,148522-5270,2014,29.40,1,194530
N,26,1485225272,148522-5272,2014,29.40,1,194531
N,26,1485225274,148522-5274,2014,29.40,1,194532
N,26,1485225276,148522-5276,2014,29.40,1,194533
N,26,1485225278,148522-5278,2014,29.40,1,194534
N,26,1485225280,148522-5280,2014,29.40,1,194535
N,26,1485225282,148522-5282,2014,29.40,1,194536
N,26,1485225284,148522-5284,2014,29.40,1,194537
N,26,1485225286,148522-5286,2014,29.40,1,194538
N,26,1485225288,148522-5288,2014,29.40,1,194539
N,26,1485225290,148522-5290,2014,29.40,1,194540
N,26,1485225292,148522-5292,2014,29.40,1,194541
N,26,1485225294,148522-5294,2014,29.40,1,194542
N,26,1485225296,148522-5296,2014,29.40,1,194543
N,26,1485225298,148522-5298,2014,29.40,1,194544
N,26,1485225300,148522-5300,2014,29.40,1,194545
N,26,1485225302,148522-5302,2014,29.40,1,194546
N,26,1485225304,148522-5304,2014,29.40,1,194547
N,26,1485225306,148522-5306,2014,29.40,1,194548
N,26,1485225308,148522-5308,2014,29.40,1,194549
N,26,1485225310,148522-5310,2014,29.40,1,194550
N,26,1485225312,148522-5312,2014,29.40,1,194551
N,26,1485225314,148522-5314,2014,29.40,1,194552
N,26,1485225316,148522-5316,2014,29.40,1,194553
N,26,1485225318,148522-5318,2014,29.40,1,194554
N,26,1485225320,148522-5320,2014,29.40,1,194555
N,26,1485225322,148522-5322,2014,29.40,1,194556
N,26,1485225324,148522-5324,2014,29.40,1,194557
N,26,1485225326,148522-5326,2014,29.40,1,194558
N,26,1485225328,148522-5328,2014,29.40,1,194559
N,26,1485225330,148522-5330,2014,29.40,1,194560
N,26,1485225332,148522-5332,2014,29.40,1,194561
N,26,1485225334,148522-5334,2014,29.40,1,194562
N,26,1485225336,148522-5336,2014,29.40,1,194563
N,26,1485225338,148522-5338,2014,29.40,1,194564
N,26,1485225340,148522-5340,2014,29.40,1,194565
N,26,1485225342,148522-5342,2014,29.40,1,194566
N,26,1485225344,148522-5344,2014,29.40,1,194567
N,26,1485225346,148522-5346,2014,29.40,1,194568
N,26,1485225348,148522-5348,2014,29.40,1,194569
N,26,1485225350,148522-5350,2014,29.40,1,194570
N,26,1485225352,148522-5352,2014,29.40,1,194571
N,26,1485225354,148522-5354,2014,29.40,1,194572
N,26,1485225356,148522-5356,2014,29.40,1,194573
N,26,1485225358,148522-5358,2014,29.40,1,194574
N,26,1485225360,148522-5360,2014,29.40,1,194575
N,26,1485225362,148522-5362,2014,29.40,1,194576
N,26,1485225364,148522-5364,2014,29.40,1,194577
N,26,1485225366,148522-5366,2014,29.40,1,194578
N,26,1485225368,148522-5368,2014,29.40,1,194579
N,26,1485225370,148522-5370,2014,29.40,1,194580
N,26,1485225372,148522-5372,2014,29.40,1,194581
N,26,1485225374,148522-5374,2014,29.40,1,194582
N,26,1485225376,148522-5376,2014,29.40,1,194583
N,26,1485225378,148522-5378,2014,29.40,1,194584
N,26,1485225380,148522-5380,2014,29.40,1,194585
N,26,1485225382,148522-5382,2014,29.40,1,194586
N,26,1485225384,148522-5384,2014,29.40,1,194587
N,26,1485225386,148522-5386,2014,29.40,1,194588
N,26,1485225388,148522-5388,2014,29.40,1,194589
N,26,1485225390,148522-5390,2014,29.40,1,194590
N,26,1485225392,148522-5392,2014,29.40,1,194591
N,26,1485225394,148522-5394,2014,29.40,1,194592
N,26,1485225396,148522-5396,2014,29.40,1,194593
N,26,1485225398,148522-5398,2014,29.40,1,194594
N,26,1485225400,148522-5400,2014,29.40,1,194595
N,26,1485225402,148522-5402,2014,29.40,1,194596
N,26,1485225404,148522-5404,2014,29.40,1,194597
N,26,1485225406,148522-5406,2014,29.40,1,194598
N,26,1485225408,148522-5408,2014,29.40,1,194599
N,26,1485225410,148522-5410,2014,29.40,1,194600
N,26,1485225412,148522-5412,2014,29.40,1,194601
N,26,1485225414,148522-5414,2014,29.40,1,194602
N,26,1485225416,148522-5416,2014,29.40,1,194603
N,26,1485225418,148522-5418,2014,29.40,1,194604
N,26,1485225420,148522-5420,2014,29.40,1,194605
N,26,1485225422,148522-5422,2014,29.40,1,194606
N,26,1485225424,148522-5424,2014,29.40,1,194607
N,26,1485225426,148522-5426,2014,29.40,1,194608
N,26,1485225428,148522-5428,2014,29.40,1,194609
N,26,1485225430,148522-5430,2014,29.40,1,194610
N,26,1485225432,148522-5432,2014,29.40,1,194611
N,26,1485225434,148522-5434,2014,29.40,1,194612
N,26,1485225436,148522-5436,2014,29.40,1,194613
N,26,1485225438,148522-5438,2014,29.40,1,194614
N,26,1485225440,148522-5440,2014,29.40,1,194615
N,26,1485225442,148522-5442,2014,29.40,1,194616
N,26,1485225444,148522-5444,2014,29.40,1,194617
N,26,1485225446,148522-5446,2014,29.40,1,194618
N,26,1485225448,148522-5448,2014,29.40,1,194619
N,26,1485225450,148522-5450,2014,29.40,1,194620
N,26,1485225452,148522-5452,2014,29.40,1,194621
N,26,1485225454,148522-5454,2014,29.40,1,194622
N,26,1485225456,148522-5456,2014,29.40,1,194623
N,26,1485225458,148522-5458,2014,29.40,1,194624
N,26,1485225460,148522-5460,2014,29.40,1,194625
N,26,1485225462,148522-5462,2014,29.40,1,194626
N,26,1485225464,148522-5464,2014,29.40,1,194627
N,26,1485225466,148522-5466,2014,29.40,1,194628
N,26,1485225468,148522-5468,2014,29.40,1,194629
N,26,1485225470,148522-5470,2014,29.40,1,194630
N,26,1485225472,148522-5472,2014,29.40,1,194631
N,26,1485225474,148522-5474,2014,29.40,1,194632
N,26,1485225476,148522-5476,2014,29.40,1,194633
N,26,1485225478,148522-5478,2014,29.40,1,194634
N,26,1485225480,148522-5480,2014,29.40,1,194635
N,26,1485225482,148522-5482,2014,29.40,1,194636
N,26,1485225484,148522-5484,2014,29.40,1,194637
N,26,1485225486,148522-5486,2014,29.40,1,194638
N,26,1485225488,148522-5488,2014,29.40,1,194639
N,26,1485225490,148522-5490,2014,29.40,1,194640
N,26,1485225492,148522-5492,2014,29.40,1,194641
N,26,1485225494,148522-5494,2014,29.40,1,194642
N,26,1485225496,148522-5496,2014,29.40,1,194643
N,26,1485225498,148522-5498,2014,29.40,1,194644
N,26,1485225500,148522-5500,2014,29.40,1,194645
N,26,1485225502,148522-5502,2014,29.40,1,194646
N,26,1485225504,148522-5504,2014,29.40,1,194647
N,26,1485225506,148522-5506,2014,29.40,1,194648
N,26,1485225508,148522-5508,2014,29.40,1,194649
N,26,1485225510,148522-5510,2014,29.40,1,194650
N,26,1485225512,148522-5512,2014,29.40,1,194651
N,26,1485225514,148522-5514,2014,29.40,1,194652
N,26,1485225516,148522-5516,2014,29.40,1,194653
N,26,1485225518,148522-5518,2014,29.40,1,194654
N,26,1485225520,148522-5520,2014,29.40,1,194655
N,26,1485225522,148522-5522,2014,29.40,1,194656
N,26,1485225524,148522-5524,2014,29.40,1,194657
N,26,1485225526,148522-5526,2014,29.40,1,194658
N,26,1485225528,148522-5528,2014,29.40,1,194659
N,26,1485225530,148522-5530,2014,29.40,1,194660
N,26,1485229010,148522-9010,2014,6312.60,1,194661
N,26,1485230010,148523-0010,2014,214.80,2,194662
N,26,1485230020,148523-0020,2014,214.80,2,194663
N,26,1485230030,148523-0030,2014,214.80,2,194664
N,26,1485230040,148523-0040,2014,214.80,2,194665
N,26,1485230050,148523-0050,2014,214.80,2,194666
N,26,1485230060,148523-0060,2014,214.80,2,194667
N,26,1485230080,148523-0080,2014,214.80,2,194668
N,26,1485230090,148523-0090,2014,214.80,2,194669
N,26,1485230100,148523-0100,2014,214.80,2,194670
N,26,1485230140,148523-0140,2014,344.40,1,194671
N,26,1485230145,148523-0145,2014,214.80,2,194672
N,26,1485230160,148523-0160,2014,214.80,2,194673
N,26,1485230170,148523-0170,2014,214.80,2,194674
N,26,1485240100,148524-0100,2014,1096.20,1,194675
N,26,1485250000,148525-0000,2014,214.80,2,194676
N,26,1485260000,148526-0000,2014,193.80,2,194677
N,26,1485270000,148527-0000,2014,181.80,2,194678
N,26,1485270010,148527-0010,2014,193.80,2,194679
N,26,1485270020,148527-0020,2014,193.80,2,194680
N,26,1485270030,148527-0030,2014,211.80,2,194681
N,26,1485270040,148527-0040,2014,193.80,2,194682
N,26,1485270050,148527-0050,2014,193.80,2,194683
N,26,1485270058,148527-0058,2014,193.80,2,194684
N,26,1485280002,148528-0002,2014,29.40,1,194685
N,26,1485280004,148528-0004,2014,29.40,1,194686
N,26,1485280006,148528-0006,2014,29.40,1,194687
N,26,1485280008,148528-0008,2014,29.40,1,194688
N,26,1485280010,148528-0010,2014,29.40,1,194689
N,26,1485280012,148528-0012,2014,29.40,1,194690
N,26,1485280014,148528-0014,2014,29.40,1,194691
N,26,1485280016,148528-0016,2014,29.40,1,194692
N,26,1485280018,148528-0018,2014,29.40,1,194693
N,26,1485280020,148528-0020,2014,29.40,1,194694
N,26,1485280022,148528-0022,2014,29.40,1,194695
N,26,1485280024,148528-0024,2014,29.40,1,194696
N,26,1485280026,148528-0026,2014,29.40,1,194697
N,26,1485280028,148528-0028,2014,29.40,1,194698
N,26,1485280030,148528-0030,2014,29.40,1,194699
N,26,1485280032,148528-0032,2014,29.40,1,194700
N,26,1485280034,148528-0034,2014,29.40,1,194701
N,26,1485280036,148528-0036,2014,29.40,1,194702
N,26,1485280038,148528-0038,2014,29.40,1,194703
N,26,1485280040,148528-0040,2014,29.40,1,194704
N,26,1485280042,148528-0042,2014,29.40,1,194705
N,26,1485280044,148528-0044,2014,29.40,1,194706
N,26,1485280046,148528-0046,2014,29.40,1,194707
N,26,1485280048,148528-0048,2014,29.40,1,194708
N,26,1485280050,148528-0050,2014,29.40,1,194709
N,26,1485280052,148528-0052,2014,29.40,1,194710
N,26,1485280054,148528-0054,2014,29.40,1,194711
N,26,1485280056,148528-0056,2014,29.40,1,194712
N,26,1485280058,148528-0058,2014,29.40,1,194713
N,26,1485280060,148528-0060,2014,29.40,1,194714
N,26,1485280062,148528-0062,2014,29.40,1,194715
N,26,1485280064,148528-0064,2014,29.40,1,194716
N,26,1485280066,148528-0066,2014,29.40,1,194717
N,26,1485280068,148528-0068,2014,29.40,1,194718
N,26,1485280070,148528-0070,2014,29.40,1,194719
N,26,1485280072,148528-0072,2014,29.40,1,194720
N,26,1485280074,148528-0074,2014,29.40,1,194721
N,26,1485280076,148528-0076,2014,29.40,1,194722
N,26,1485280078,148528-0078,2014,29.40,1,194723
N,26,1485280080,148528-0080,2014,29.40,1,194724
N,26,1485280082,148528-0082,2014,29.40,1,194725
N,26,1485280084,148528-0084,2014,29.40,1,194726
N,26,1485280086,148528-0086,2014,29.40,1,194727
N,26,1485280088,148528-0088,2014,29.40,1,194728
N,26,1485280090,148528-0090,2014,29.40,1,194729
N,26,1485280092,148528-0092,2014,29.40,1,194730
N,26,1485280094,148528-0094,2014,29.40,1,194731
N,26,1485280096,148528-0096,2014,29.40,1,194732
N,26,1485280098,148528-0098,2014,29.40,1,194733
N,26,1485280100,148528-0100,2014,29.40,1,194734
N,26,1485280102,148528-0102,2014,29.40,1,194735
N,26,1485280104,148528-0104,2014,29.40,1,194736
N,26,1485280106,148528-0106,2014,29.40,1,194737
N,26,1485280108,148528-0108,2014,29.40,1,194738
N,26,1485280110,148528-0110,2014,29.40,1,194739
N,26,1485280112,148528-0112,2014,29.40,1,194740
N,26,1485280114,148528-0114,2014,29.40,1,194741
N,26,1485280116,148528-0116,2014,29.40,1,194742
N,26,1485280118,148528-0118,2014,29.40,1,194743
N,26,1485280120,148528-0120,2014,29.40,1,194744
N,26,1485280122,148528-0122,2014,29.40,1,194745
N,26,1485280124,148528-0124,2014,29.40,1,194746
N,26,1485280126,148528-0126,2014,29.40,1,194747
N,26,1485280128,148528-0128,2014,29.40,1,194748
N,26,1485280130,148528-0130,2014,29.40,1,194749
N,26,1485280132,148528-0132,2014,29.40,1,194750
N,26,1485280134,148528-0134,2014,29.40,1,194751
N,26,1485280136,148528-0136,2014,29.40,1,194752
N,26,1485280138,148528-0138,2014,29.40,1,194753
N,26,1485280140,148528-0140,2014,29.40,1,194754
N,26,1485280142,148528-0142,2014,29.40,1,194755
N,26,1485280144,148528-0144,2014,29.40,1,194756
N,26,1485280146,148528-0146,2014,29.40,1,194757
N,26,1485280148,148528-0148,2014,29.40,1,194758
N,26,1485280150,148528-0150,2014,29.40,1,194759
N,26,1485280152,148528-0152,2014,29.40,1,194760
N,26,1485280154,148528-0154,2014,29.40,1,194761
N,26,1485280156,148528-0156,2014,29.40,1,194762
N,26,1485280158,148528-0158,2014,29.40,1,194763
N,26,1485280160,148528-0160,2014,29.40,1,194764
N,26,1485280162,148528-0162,2014,29.40,1,194765
N,26,1485280164,148528-0164,2014,29.40,1,194766
N,26,1485280166,148528-0166,2014,29.40,1,194767
N,26,1485280168,148528-0168,2014,29.40,1,194768
N,26,1485280170,148528-0170,2014,29.40,1,194769
N,26,1485280172,148528-0172,2014,29.40,1,194770
N,26,1485280174,148528-0174,2014,29.40,1,194771
N,26,1485280176,148528-0176,2014,29.40,1,194772
N,26,1485280180,148528-0180,2014,29.40,1,194773
N,26,1485280182,148528-0182,2014,29.40,1,194774
N,26,1485280184,148528-0184,2014,29.40,1,194775
N,26,1485280186,148528-0186,2014,29.40,1,194776
N,26,1485280188,148528-0188,2014,29.40,1,194777
N,26,1485280190,148528-0190,2014,29.40,1,194778
N,26,1485280192,148528-0192,2014,29.40,1,194779
N,26,1485280194,148528-0194,2014,29.40,1,194780
N,26,1485280196,148528-0196,2014,29.40,1,194781
N,26,1485280198,148528-0198,2014,29.40,1,194782
N,26,1485280200,148528-0200,2014,29.40,1,194783
N,26,1485280202,148528-0202,2014,29.40,1,194784
N,26,1485280204,148528-0204,2014,29.40,1,194785
N,26,1485280206,148528-0206,2014,29.40,1,194786
N,26,1485280208,148528-0208,2014,29.40,1,194787
N,26,1485280210,148528-0210,2014,29.40,1,194788
N,26,1485280212,148528-0212,2014,29.40,1,194789
N,26,1485280214,148528-0214,2014,29.40,1,194790
N,26,1485280216,148528-0216,2014,29.40,1,194791
N,26,1485280218,148528-0218,2014,29.40,1,194792
N,26,1485280220,148528-0220,2014,29.40,1,194793
N,26,1485280222,148528-0222,2014,29.40,1,194794
N,26,1485280224,148528-0224,2014,29.40,1,194795
N,26,1485280226,148528-0226,2014,29.40,1,194796
N,26,1485280228,148528-0228,2014,29.40,1,194797
N,26,1485280230,148528-0230,2014,29.40,1,194798
N,26,1485280232,148528-0232,2014,29.40,1,194799
N,26,1485280234,148528-0234,2014,29.40,1,194800
N,26,1485280236,148528-0236,2014,29.40,1,194801
N,26,1485280238,148528-0238,2014,29.40,1,194802
N,26,1485280240,148528-0240,2014,29.40,1,194803
N,26,1485280242,148528-0242,2014,29.40,1,194804
N,26,1485280244,148528-0244,2014,29.40,1,194805
N,26,1485280246,148528-0246,2014,29.40,1,194806
N,26,1485280248,148528-0248,2014,29.40,1,194807
N,26,1485280250,148528-0250,2014,29.40,1,194808
N,26,1485280252,148528-0252,2014,29.40,1,194809
N,26,1485280254,148528-0254,2014,29.40,1,194810
N,26,1485280256,148528-0256,2014,29.40,1,194811
N,26,1485280258,148528-0258,2014,29.40,1,194812
N,26,1485280260,148528-0260,2014,29.40,1,194813
N,26,1485280262,148528-0262,2014,29.40,1,194814
N,26,1485280264,148528-0264,2014,29.40,1,194815
N,26,1485280266,148528-0266,2014,29.40,1,194816
N,26,1485280268,148528-0268,2014,29.40,1,194817
N,26,1485280270,148528-0270,2014,29.40,1,194818
N,26,1485280272,148528-0272,2014,29.40,1,194819
N,26,1485280274,148528-0274,2014,29.40,1,194820
N,26,1485280276,148528-0276,2014,29.40,1,194821
N,26,1485280278,148528-0278,2014,29.40,1,194822
N,26,1485280280,148528-0280,2014,29.40,1,194823
N,26,1485280282,148528-0282,2014,29.40,1,194824
N,26,1485280284,148528-0284,2014,29.40,1,194825
N,26,1485280286,148528-0286,2014,29.40,1,194826
N,26,1485280288,148528-0288,2014,29.40,1,194827
N,26,1485280290,148528-0290,2014,29.40,1,194828
N,26,1485280292,148528-0292,2014,29.40,1,194829
N,26,1485280294,148528-0294,2014,29.40,1,194830
N,26,1485280296,148528-0296,2014,29.40,1,194831
N,26,1485280298,148528-0298,2014,29.40,1,194832
N,26,1485280300,148528-0300,2014,29.40,1,194833
N,26,1485280302,148528-0302,2014,29.40,1,194834
N,26,1485280304,148528-0304,2014,29.40,1,194835
N,26,1485280306,148528-0306,2014,29.40,1,194836
N,26,1485280308,148528-0308,2014,29.40,1,194837
N,26,1485280310,148528-0310,2014,29.40,1,194838
N,26,1485280312,148528-0312,2014,29.40,1,194839
N,26,1485280314,148528-0314,2014,29.40,1,194840
N,26,1485280316,148528-0316,2014,29.40,1,194841
N,26,1485280318,148528-0318,2014,29.40,1,194842
N,26,1485280320,148528-0320,2014,29.40,1,194843
N,26,1485280322,148528-0322,2014,29.40,1,194844
N,26,1485280324,148528-0324,2014,29.40,1,194845
N,26,1485280326,148528-0326,2014,29.40,1,194846
N,26,1485280328,148528-0328,2014,29.40,1,194847
N,26,1485280330,148528-0330,2014,29.40,1,194848
N,26,1485280332,148528-0332,2014,29.40,1,194849
N,26,1485280334,148528-0334,2014,29.40,1,194850
N,26,1485280336,148528-0336,2014,29.40,1,194851
N,26,1485280338,148528-0338,2014,29.40,1,194852
N,26,1485280340,148528-0340,2014,29.40,1,194853
N,26,1485280342,148528-0342,2014,29.40,1,194854
N,26,1485280344,148528-0344,2014,29.40,1,194855
N,26,1485280346,148528-0346,2014,29.40,1,194856
N,26,1485280348,148528-0348,2014,29.40,1,194857
N,26,1485280350,148528-0350,2014,29.40,1,194858
N,26,1485280352,148528-0352,2014,29.40,1,194859
N,26,1485280354,148528-0354,2014,29.40,1,194860
N,26,1485280356,148528-0356,2014,29.40,1,194861
N,26,1485280358,148528-0358,2014,29.40,1,194862
N,26,1485280360,148528-0360,2014,29.40,1,194863
N,26,1485280362,148528-0362,2014,29.40,1,194864
N,26,1485390000,148539-0000,2014,214.80,2,194865
N,26,1485400000,148540-0000,2014,214.80,2,194866
N,26,1485410000,148541-0000,2014,214.80,2,194867
N,26,1485420000,148542-0000,2014,193.80,2,194868
N,26,1485430000,148543-0000,2014,214.80,2,194869
N,26,1485440000,148544-0000,2014,214.80,2,194870
N,26,1485450000,148545-0000,2014,214.80,2,194871
N,26,1485460000,148546-0000,2014,214.80,2,194872
N,26,1485470000,148547-0000,2014,214.80,2,194873
N,26,1485480000,148548-0000,2014,193.80,2,194874
N,26,1485490000,148549-0000,2014,214.80,2,194875
N,26,1485500000,148550-0000,2014,214.80,2,194876
N,26,1485510000,148551-0000,2014,193.80,2,194877
N,26,1485520000,148552-0000,2014,214.80,2,194878
N,26,1485530000,148553-0000,2014,193.80,2,194879
N,26,1485540000,148554-0000,2014,214.80,2,194880
N,26,1485550000,148555-0000,2014,214.80,2,194881
N,26,1485560000,148556-0000,2014,214.80,2,194882
N,26,1485570000,148557-0000,2014,214.80,2,194883
N,26,1485580000,148558-0000,2014,214.80,2,194884
N,26,1485590000,148559-0000,2014,193.80,2,194885
N,26,1485600000,148560-0000,2014,214.80,2,194886
N,26,1485610000,148561-0000,2014,193.80,2,194887
N,26,1485620000,148562-0000,2014,193.80,2,194888
N,26,1485630000,148563-0000,2014,193.80,2,194889
N,26,1485640000,148564-0000,2014,214.80,2,194890
N,26,1485650000,148565-0000,2014,193.80,2,194891
N,26,1485660000,148566-0000,2014,193.80,2,194892
N,26,1485670000,148567-0000,2014,214.80,2,194893
N,26,1485680000,148568-0000,2014,214.80,2,194894
N,26,1485690000,148569-0000,2014,214.80,2,194895
N,26,1485700000,148570-0000,2014,214.80,2,194896
N,26,1485710000,148571-0000,2014,214.80,2,194897
N,26,1485720000,148572-0000,2014,214.80,2,194898
N,26,1485730000,148573-0000,2014,214.80,2,194899
N,26,1485740000,148574-0000,2014,214.80,2,194900
N,26,1485750000,148575-0000,2014,193.80,2,194901
N,26,1485760000,148576-0000,2014,214.80,2,194902
N,26,1485770005,148577-0005,2014,214.80,2,194903
N,26,1485780000,148578-0000,2014,214.80,2,194904
N,26,1485790000,148579-0000,2014,193.80,2,194905
N,26,1485800000,148580-0000,2014,193.80,2,194906
N,26,1485810000,148581-0000,2014,193.80,2,194907
N,26,1485820000,148582-0000,2014,214.80,2,194908
N,26,1485830000,148583-0000,2014,214.80,2,194909
N,26,1485840000,148584-0000,2014,214.80,2,194910
N,26,1485850000,148585-0000,2014,193.80,2,194911
N,26,1485920000,148592-0000,2014,214.80,2,194912
N,26,1485930000,148593-0000,2014,193.80,2,194913
N,26,1485950000,148595-0000,2014,214.80,2,194914
N,26,1485960000,148596-0000,2014,214.80,2,194915
N,26,1485980000,148598-0000,2014,214.80,2,194916
N,26,1485990000,148599-0000,2014,214.80,2,194917
N,26,1486000000,148600-0000,2014,214.80,2,194918
N,26,1486010000,148601-0000,2014,214.80,2,194919
N,26,1486020000,148602-0000,2014,214.80,2,194920
N,26,1486030000,148603-0000,2014,214.80,2,194921
N,26,1486040000,148604-0000,2014,214.80,2,194922
N,26,1486050000,148605-0000,2014,214.80,2,194923
N,26,1486060000,148606-0000,2014,214.80,2,194924
N,26,1486070000,148607-0000,2014,214.80,2,194925
N,26,1486080000,148608-0000,2014,214.80,2,194926
N,26,1486090000,148609-0000,2014,193.80,2,194927
N,26,1486100000,148610-0000,2014,193.80,2,194928
N,26,1486110000,148611-0000,2014,214.80,2,194929
N,26,1486120000,148612-0000,2014,214.80,2,194930
N,26,1486130000,148613-0000,2014,214.80,2,194931
N,26,1486140000,148614-0000,2014,214.80,2,194932
N,26,1486150000,148615-0000,2014,214.80,2,194933
N,26,1486160000,148616-0000,2014,214.80,2,194934
N,26,1486170000,148617-0000,2014,193.80,2,194935
N,26,1486180000,148618-0000,2014,214.80,2,194936
N,26,1486190000,148619-0000,2014,214.80,2,194937
N,26,1486200000,148620-0000,2014,193.80,2,194938
N,26,1486210000,148621-0000,2014,193.80,2,194939
N,26,1486220000,148622-0000,2014,214.80,2,194940
N,26,1486230000,148623-0000,2014,214.80,2,194941
N,26,1486240000,148624-0000,2014,214.80,2,194942
N,26,1486250000,148625-0000,2014,214.80,2,194943
N,26,1486260000,148626-0000,2014,214.80,2,194944
N,26,1486270000,148627-0000,2014,193.80,2,194945
N,26,1486280000,148628-0000,2014,193.80,2,194946
N,26,1486290000,148629-0000,2014,214.80,2,194947
N,26,1486300000,148630-0000,2014,214.80,2,194948
N,26,1486300210,148630-0210,2014,193.80,2,194949
N,26,1486300220,148630-0220,2014,214.80,2,194950
N,26,1486300230,148630-0230,2014,214.80,2,194951
N,26,1486300240,148630-0240,2014,214.80,2,194952
N,26,1486300250,148630-0250,2014,214.80,2,194953
N,26,1486300260,148630-0260,2014,193.80,2,194954
N,26,1486300270,148630-0270,2014,214.80,2,194955
N,26,1486300280,148630-0280,2014,193.80,2,194956
N,26,1486300290,148630-0290,2014,214.80,2,194957
N,26,1486300300,148630-0300,2014,214.80,2,194958
N,26,1486300310,148630-0310,2014,214.80,2,194959
N,26,1486300320,148630-0320,2014,214.80,2,194960
N,26,1486300340,148630-0340,2014,193.80,2,194961
N,26,1486300350,148630-0350,2014,214.80,2,194962
N,26,1486300370,148630-0370,2014,214.80,2,194963
N,26,1486300380,148630-0380,2014,193.80,2,194964
N,26,1486300390,148630-0390,2014,193.80,2,194965
N,26,1486300400,148630-0400,2014,193.80,2,194966
N,26,1486300410,148630-0410,2014,193.80,2,194967
N,26,1486300420,148630-0420,2014,214.80,2,194968
N,26,1486300430,148630-0430,2014,193.80,2,194969
N,26,1486300440,148630-0440,2014,214.80,2,194970
N,26,1486300450,148630-0450,2014,214.80,2,194971
N,26,1486300460,148630-0460,2014,214.80,2,194972
N,26,1486300470,148630-0470,2014,214.80,2,194973
N,26,1486300480,148630-0480,2014,214.80,2,194974
N,26,1486300490,148630-0490,2014,214.80,2,194975
N,26,1486300500,148630-0500,2014,193.80,2,194976
N,26,1486300510,148630-0510,2014,214.80,2,194977
N,26,1486300520,148630-0520,2014,193.80,2,194978
N,26,1486300530,148630-0530,2014,193.80,2,194979
N,26,1486300540,148630-0540,2014,214.80,2,194980
N,26,1486300550,148630-0550,2014,214.80,2,194981
N,26,1486300560,148630-0560,2014,214.80,2,194982
N,26,1486300570,148630-0570,2014,214.80,2,194983
N,26,1486300580,148630-0580,2014,214.80,2,194984
N,26,1486300590,148630-0590,2014,214.80,2,194985
N,26,1486300600,148630-0600,2014,214.80,2,194986
N,26,1486300610,148630-0610,2014,193.80,2,194987
N,26,1486300620,148630-0620,2014,214.80,2,194988
N,26,1486300635,148630-0635,2014,241.80,2,194989
N,26,1486300640,148630-0640,2014,214.80,2,194990
N,26,1486300650,148630-0650,2014,214.80,2,194991
N,26,1486300660,148630-0660,2014,387.60,2,194992
N,26,1486300670,148630-0670,2014,193.80,2,194993
N,26,1486300680,148630-0680,2014,214.80,2,194994
N,26,1486300690,148630-0690,2014,193.80,2,194995
N,26,1486300700,148630-0700,2014,214.80,2,194996
N,26,1486300710,148630-0710,2014,193.80,2,194997
N,26,1486300720,148630-0720,2014,193.80,2,194998
N,26,1486300730,148630-0730,2014,193.80,2,194999
N,26,1486300740,148630-0740,2014,214.80,2,195000
N,26,1486300750,148630-0750,2014,214.80,2,195001
N,26,1486300760,148630-0760,2014,214.80,2,195002
N,26,1486300770,148630-0770,2014,214.80,2,195003
N,26,1486300782,148630-0782,2014,214.80,2,195004
N,26,1486300790,148630-0790,2014,193.80,2,195005
N,26,1486300800,148630-0800,2014,214.80,2,195006
N,26,1486300810,148630-0810,2014,214.80,2,195007
N,26,1486300820,148630-0820,2014,214.80,2,195008
N,26,1486300830,148630-0830,2014,214.80,2,195009
N,26,1486300840,148630-0840,2014,193.80,2,195010
N,26,1486300850,148630-0850,2014,214.80,2,195011
N,26,1486310074,148631-0074,2014,193.80,2,195012
N,26,1486310076,148631-0076,2014,214.80,2,195013
N,26,1486310078,148631-0078,2014,214.80,2,195014
N,26,1486310080,148631-0080,2014,214.80,2,195015
N,26,1486310082,148631-0082,2014,214.80,2,195016
N,26,1486310084,148631-0084,2014,214.80,2,195017
N,26,1486310086,148631-0086,2014,214.80,2,195018
N,26,1486310088,148631-0088,2014,214.80,2,195019
N,26,1486310090,148631-0090,2014,214.80,2,195020
N,26,1486310092,148631-0092,2014,214.80,2,195021
N,26,1486310094,148631-0094,2014,214.80,2,195022
N,26,1486310096,148631-0096,2014,214.80,2,195023
N,26,1486310098,148631-0098,2014,214.80,2,195024
N,26,1486310100,148631-0100,2014,193.80,2,195025
N,26,1486310102,148631-0102,2014,214.80,2,195026
N,26,1486310104,148631-0104,2014,214.80,2,195027
N,26,1486310106,148631-0106,2014,193.80,2,195028
N,26,1486310110,148631-0110,2014,214.80,2,195029
N,26,1486310112,148631-0112,2014,214.80,2,195030
N,26,1486310114,148631-0114,2014,214.80,2,195031
N,26,1486310116,148631-0116,2014,193.80,2,195032
N,26,1486310118,148631-0118,2014,214.80,2,195033
N,26,1486310120,148631-0120,2014,193.80,2,195034
N,26,1486310122,148631-0122,2014,214.80,2,195035
N,26,1486310124,148631-0124,2014,214.80,2,195036
N,26,1486310126,148631-0126,2014,214.80,2,195037
N,26,1486310128,148631-0128,2014,214.80,2,195038
N,26,1486310130,148631-0130,2014,193.80,2,195039
N,26,1486310132,148631-0132,2014,214.80,2,195040
N,26,1486310134,148631-0134,2014,214.80,2,195041
N,26,1486310136,148631-0136,2014,193.80,2,195042
N,26,1486310138,148631-0138,2014,214.80,2,195043
N,26,1486310140,148631-0140,2014,193.80,2,195044
N,26,1486310144,148631-0144,2014,193.80,2,195045
N,26,1486310146,148631-0146,2014,214.80,2,195046
N,26,1486310148,148631-0148,2014,214.80,2,195047
N,26,1486310150,148631-0150,2014,214.80,2,195048
N,26,1486310152,148631-0152,2014,214.80,2,195049
N,26,1486310154,148631-0154,2014,214.80,2,195050
N,26,1486310156,148631-0156,2014,193.80,2,195051
N,26,1486310158,148631-0158,2014,214.80,2,195052
N,26,1486310160,148631-0160,2014,214.80,2,195053
N,26,1486310162,148631-0162,2014,214.80,2,195054
N,26,1486310164,148631-0164,2014,214.80,2,195055
N,26,1486310166,148631-0166,2014,193.80,2,195056
N,26,1486310168,148631-0168,2014,214.80,2,195057
N,26,1486310170,148631-0170,2014,214.80,2,195058
N,26,1486310172,148631-0172,2014,214.80,2,195059
N,26,1486310174,148631-0174,2014,214.80,2,195060
N,26,1486310176,148631-0176,2014,214.80,2,195061
N,26,1486310178,148631-0178,2014,193.80,2,195062
N,26,1486310180,148631-0180,2014,214.80,2,195063
N,26,1486310182,148631-0182,2014,214.80,2,195064
N,26,1486310184,148631-0184,2014,214.80,2,195065
N,26,1486310186,148631-0186,2014,214.80,2,195066
N,26,1486310188,148631-0188,2014,214.80,2,195067
N,26,1486310190,148631-0190,2014,214.80,2,195068
N,26,1486310192,148631-0192,2014,211.80,2,195069
N,26,1486310194,148631-0194,2014,193.80,2,195070
N,26,1486310196,148631-0196,2014,214.80,2,195071
N,26,1486310198,148631-0198,2014,214.80,2,195072
N,26,1486310200,148631-0200,2014,214.80,2,195073
N,26,1486310204,148631-0204,2014,214.80,2,195074
N,26,1486310206,148631-0206,2014,214.80,2,195075
N,26,1486310208,148631-0208,2014,214.80,2,195076
N,26,1486310210,148631-0210,2014,214.80,2,195077
N,26,1486310212,148631-0212,2014,214.80,2,195078
N,26,1486310214,148631-0214,2014,214.80,2,195079
N,26,1486310216,148631-0216,2014,214.80,2,195080
N,26,1486310218,148631-0218,2014,214.80,2,195081
N,26,1486310220,148631-0220,2014,214.80,2,195082
N,26,1486310222,148631-0222,2014,214.80,2,195083
N,26,1486310224,148631-0224,2014,214.80,2,195084
N,26,1486310226,148631-0226,2014,214.80,2,195085
N,26,1486310228,148631-0228,2014,214.80,2,195086
N,26,1486310230,148631-0230,2014,193.80,2,195087
N,26,1486310232,148631-0232,2014,214.80,2,195088
N,26,1486310234,148631-0234,2014,214.80,2,195089
N,26,1486310236,148631-0236,2014,193.80,2,195090
N,26,1486310238,148631-0238,2014,214.80,2,195091
N,26,1486310242,148631-0242,2014,193.80,2,195092
N,26,1486310244,148631-0244,2014,214.80,2,195093
N,26,1486310246,148631-0246,2014,214.80,2,195094
N,26,1486310248,148631-0248,2014,214.80,2,195095
N,26,1486310250,148631-0250,2014,214.80,2,195096
N,26,1486310252,148631-0252,2014,214.80,2,195097
N,26,1486310254,148631-0254,2014,214.80,2,195098
N,26,1486310256,148631-0256,2014,214.80,2,195099
N,26,1486310258,148631-0258,2014,214.80,2,195100
N,26,1486310260,148631-0260,2014,214.80,2,195101
N,26,1486310264,148631-0264,2014,214.80,2,195102
N,26,1486310266,148631-0266,2014,214.80,2,195103
N,26,1486310270,148631-0270,2014,214.80,2,195104
N,26,1486310272,148631-0272,2014,214.80,2,195105
N,26,1486310274,148631-0274,2014,214.80,2,195106
N,26,1486310276,148631-0276,2014,214.80,2,195107
N,26,1486310278,148631-0278,2014,214.80,2,195108
N,26,1486310280,148631-0280,2014,193.80,2,195109
N,26,1486310282,148631-0282,2014,214.80,2,195110
N,26,1486310284,148631-0284,2014,193.80,2,195111
N,26,1486310286,148631-0286,2014,214.80,2,195112
N,26,1486310288,148631-0288,2014,214.80,2,195113
N,26,1486310290,148631-0290,2014,214.80,2,195114
N,26,1486310292,148631-0292,2014,214.80,2,195115
N,26,1486310294,148631-0294,2014,214.80,2,195116
N,26,1486310296,148631-0296,2014,214.80,2,195117
N,26,1486310298,148631-0298,2014,193.80,2,195118
N,26,1486310300,148631-0300,2014,193.80,2,195119
N,26,1486310302,148631-0302,2014,193.80,2,195120
N,26,1486310304,148631-0304,2014,214.80,2,195121
N,26,1486310306,148631-0306,2014,193.80,2,195122
N,26,1486310308,148631-0308,2014,193.80,2,195123
N,26,1486310310,148631-0310,2014,214.80,2,195124
N,26,1486310312,148631-0312,2014,193.80,2,195125
N,26,1486310314,148631-0314,2014,214.80,2,195126
N,26,1486310316,148631-0316,2014,214.80,2,195127
N,26,1486310318,148631-0318,2014,214.80,2,195128
N,26,1486310320,148631-0320,2014,214.80,2,195129
N,26,1486310322,148631-0322,2014,193.80,2,195130
N,26,1486310324,148631-0324,2014,214.80,2,195131
N,26,1486310326,148631-0326,2014,214.80,2,195132
N,26,1486310328,148631-0328,2014,214.80,2,195133
N,26,1486310330,148631-0330,2014,193.80,2,195134
N,26,1486310332,148631-0332,2014,214.80,2,195135
N,26,1486310334,148631-0334,2014,214.80,2,195136
N,26,1486310336,148631-0336,2014,214.80,2,195137
N,26,1486310338,148631-0338,2014,214.80,2,195138
N,26,1486310340,148631-0340,2014,214.80,2,195139
N,26,1486310342,148631-0342,2014,214.80,2,195140
N,26,1486310344,148631-0344,2014,193.80,2,195141
N,26,1486310348,148631-0348,2014,214.80,2,195142
N,26,1486310350,148631-0350,2014,193.80,2,195143
N,26,1486310352,148631-0352,2014,193.80,2,195144
N,26,1486310354,148631-0354,2014,214.80,2,195145
N,26,1486310356,148631-0356,2014,214.80,2,195146
N,26,1486310360,148631-0360,2014,214.80,2,195147
N,26,1486310362,148631-0362,2014,214.80,2,195148
N,26,1486310364,148631-0364,2014,214.80,2,195149
N,26,1486310366,148631-0366,2014,214.80,2,195150
N,26,1486310368,148631-0368,2014,214.80,2,195151
N,26,1486310370,148631-0370,2014,193.80,2,195152
N,26,1486310372,148631-0372,2014,214.80,2,195153
N,26,1486310374,148631-0374,2014,214.80,2,195154
N,26,1486310376,148631-0376,2014,214.80,2,195155
N,26,1486310378,148631-0378,2014,193.80,2,195156
N,26,1486310380,148631-0380,2014,193.80,2,195157
N,26,1486310382,148631-0382,2014,193.80,2,195158
N,26,1486310383,148631-0383,2014,193.80,2,195159
N,26,1486310386,148631-0386,2014,214.80,2,195160
N,26,1486310388,148631-0388,2014,214.80,2,195161
N,26,1486310390,148631-0390,2014,214.80,2,195162
N,26,1486310441,148631-0441,2014,214.80,2,195163
N,26,1486310442,148631-0442,2014,193.80,2,195164
N,26,1486310443,148631-0443,2014,214.80,2,195165
N,26,1486310445,148631-0445,2014,214.80,2,195166
N,26,1486310446,148631-0446,2014,193.80,2,195167
N,26,1486310447,148631-0447,2014,193.80,2,195168
N,26,1486310449,148631-0449,2014,193.80,2,195169
N,26,1486310501,148631-0501,2014,19.99,1,195170
N,26,1486310502,148631-0502,2014,19.99,1,195171
N,26,1486310503,148631-0503,2014,19.99,1,195172
N,26,1486310504,148631-0504,2014,19.99,1,195173
N,26,1486310505,148631-0505,2014,19.99,1,195174
N,26,1486310506,148631-0506,2014,19.99,1,195175
N,26,1486310507,148631-0507,2014,19.99,1,195176
N,26,1486310508,148631-0508,2014,19.99,1,195177
N,26,1486310509,148631-0509,2014,19.99,1,195178
N,26,1486310510,148631-0510,2014,19.99,1,195179
N,26,1486310511,148631-0511,2014,19.99,1,195180
N,26,1486310512,148631-0512,2014,19.99,1,195181
N,26,1486310513,148631-0513,2014,19.99,1,195182
N,26,1486310514,148631-0514,2014,28.81,1,195183
N,26,1486310515,148631-0515,2014,19.99,1,195184
N,26,1486310516,148631-0516,2014,19.99,1,195185
N,26,1486310517,148631-0517,2014,19.99,1,195186
N,26,1486310518,148631-0518,2014,19.99,1,195187
N,26,1486310519,148631-0519,2014,19.99,1,195188
N,26,1486310520,148631-0520,2014,19.99,1,195189
N,26,1486310521,148631-0521,2014,19.99,1,195190
N,26,1486310522,148631-0522,2014,19.99,1,195191
N,26,1486310523,148631-0523,2014,19.99,1,195192
N,26,1486310524,148631-0524,2014,19.99,1,195193
N,26,1486310525,148631-0525,2014,19.99,1,195194
N,26,1486310526,148631-0526,2014,19.99,1,195195
N,26,1486310527,148631-0527,2014,19.99,1,195196
N,26,1486310528,148631-0528,2014,19.99,1,195197
N,26,1486310529,148631-0529,2014,19.99,1,195198
N,26,1486310530,148631-0530,2014,19.99,1,195199
N,26,1486310531,148631-0531,2014,19.99,1,195200
N,26,1486310532,148631-0532,2014,19.99,1,195201
N,26,1486310533,148631-0533,2014,28.81,1,195202
N,26,1486310534,148631-0534,2014,19.99,1,195203
N,26,1486310535,148631-0535,2014,19.99,1,195204
N,26,1486310536,148631-0536,2014,19.99,1,195205
N,26,1486310537,148631-0537,2014,19.99,1,195206
N,26,1486310538,148631-0538,2014,19.99,1,195207
N,26,1486310539,148631-0539,2014,19.99,1,195208
N,26,1486310540,148631-0540,2014,19.99,1,195209
N,26,1486310541,148631-0541,2014,19.99,1,195210
N,26,1486310542,148631-0542,2014,19.99,1,195211
N,26,1486310543,148631-0543,2014,19.99,1,195212
N,26,1486310552,148631-0552,2014,28.81,1,195213
N,26,1486310554,148631-0554,2014,28.81,1,195214
N,26,1486310556,148631-0556,2014,28.81,1,195215
N,26,1486310558,148631-0558,2014,28.81,1,195216
N,26,1486310560,148631-0560,2014,28.81,1,195217
N,26,1486310562,148631-0562,2014,28.81,1,195218
N,26,1486310564,148631-0564,2014,28.81,1,195219
N,26,1486310566,148631-0566,2014,28.81,1,195220
N,26,1486310568,148631-0568,2014,28.81,1,195221
N,26,1486310570,148631-0570,2014,28.81,1,195222
N,26,1486310572,148631-0572,2014,28.81,1,195223
N,26,1486310574,148631-0574,2014,28.81,1,195224
N,26,1486310576,148631-0576,2014,28.81,1,195225
N,26,1486310578,148631-0578,2014,28.81,1,195226
N,26,1486310580,148631-0580,2014,28.81,1,195227
N,26,1486310582,148631-0582,2014,28.81,1,195228
N,26,1486310584,148631-0584,2014,28.81,1,195229
N,26,1486310586,148631-0586,2014,28.81,1,195230
N,26,1486310588,148631-0588,2014,28.81,1,195231
N,26,1486310590,148631-0590,2014,28.81,1,195232
N,26,1486310592,148631-0592,2014,28.81,1,195233
N,26,1486310594,148631-0594,2014,28.81,1,195234
N,26,1486310596,148631-0596,2014,28.81,1,195235
N,26,1486310598,148631-0598,2014,28.81,1,195236
N,26,1486310600,148631-0600,2014,28.81,1,195237
N,26,1486310602,148631-0602,2014,28.81,1,195238
N,26,1486310604,148631-0604,2014,28.81,1,195239
N,26,1486310606,148631-0606,2014,28.81,1,195240
N,26,1486310608,148631-0608,2014,28.81,1,195241
N,26,1486310610,148631-0610,2014,28.81,1,195242
N,26,1486310612,148631-0612,2014,28.81,1,195243
N,26,1486310614,148631-0614,2014,28.81,1,195244
N,26,1486310616,148631-0616,2014,28.81,1,195245
N,26,1486310618,148631-0618,2014,28.81,1,195246
N,26,1486310620,148631-0620,2014,28.81,1,195247
N,26,1486310622,148631-0622,2014,28.81,1,195248
N,26,1486311042,148631-1042,2014,29.40,1,195249
N,26,1486311044,148631-1044,2014,29.40,1,195250
N,26,1486311046,148631-1046,2014,29.40,1,195251
N,26,1486311062,148631-1062,2014,29.40,1,195252
N,26,1486311064,148631-1064,2014,29.40,1,195253
N,26,1486311066,148631-1066,2014,29.40,1,195254
N,26,1486311068,148631-1068,2014,29.40,1,195255
N,26,1486311222,148631-1222,2014,29.40,1,195256
N,26,1486311224,148631-1224,2014,29.40,1,195257
N,26,1486311226,148631-1226,2014,29.40,1,195258
N,26,1486311262,148631-1262,2014,29.40,1,195259
N,26,1486311264,148631-1264,2014,29.40,1,195260
N,26,1486311266,148631-1266,2014,29.40,1,195261
N,26,1486311268,148631-1268,2014,29.40,1,195262
N,26,1486311270,148631-1270,2014,29.40,1,195263
N,26,1486311282,148631-1282,2014,29.40,1,195264
N,26,1486311284,148631-1284,2014,29.40,1,195265
N,26,1486311286,148631-1286,2014,29.40,1,195266
N,26,1486311288,148631-1288,2014,29.40,1,195267
N,26,1486311290,148631-1290,2014,29.40,1,195268
N,26,1486311302,148631-1302,2014,29.40,1,195269
N,26,1486311304,148631-1304,2014,29.40,1,195270
N,26,1486311306,148631-1306,2014,29.40,1,195271
N,26,1486311308,148631-1308,2014,29.40,1,195272
N,26,1486311322,148631-1322,2014,29.40,1,195273
N,26,1486311324,148631-1324,2014,29.40,1,195274
N,26,1486311326,148631-1326,2014,29.40,1,195275
N,26,1486311328,148631-1328,2014,29.40,1,195276
N,26,1486311330,148631-1330,2014,29.40,1,195277
N,26,1486311510,148631-1510,2014,20.58,1,195278
N,26,1486311515,148631-1515,2014,20.58,1,195279
N,26,1486311520,148631-1520,2014,20.58,1,195280
N,26,1486311525,148631-1525,2014,20.58,1,195281
N,26,1486311530,148631-1530,2014,20.58,1,195282
N,26,1486311535,148631-1535,2014,20.58,1,195283
N,26,1486311540,148631-1540,2014,20.58,1,195284
N,26,1486311545,148631-1545,2014,20.58,1,195285
N,26,1486311550,148631-1550,2014,20.58,1,195286
N,26,1486311555,148631-1555,2014,20.58,1,195287
N,26,1486311560,148631-1560,2014,20.58,1,195288
N,26,1486311565,148631-1565,2014,20.58,1,195289
N,26,1486311570,148631-1570,2014,20.58,1,195290
N,26,1486311575,148631-1575,2014,20.58,1,195291
N,26,1486311580,148631-1580,2014,20.58,1,195292
N,26,1486311585,148631-1585,2014,20.58,1,195293
N,26,1486311590,148631-1590,2014,20.58,1,195294
N,26,1486311595,148631-1595,2014,20.58,1,195295
N,26,1486311600,148631-1600,2014,20.58,1,195296
N,26,1486311605,148631-1605,2014,20.58,1,195297
N,26,1486311610,148631-1610,2014,20.58,1,195298
N,26,1486311615,148631-1615,2014,20.58,1,195299
N,26,1486311620,148631-1620,2014,20.58,1,195300
N,26,1486311625,148631-1625,2014,20.58,1,195301
N,26,1486311630,148631-1630,2014,20.58,1,195302
N,26,1486311635,148631-1635,2014,20.58,1,195303
N,26,1486311640,148631-1640,2014,20.58,1,195304
N,26,1486311645,148631-1645,2014,20.58,1,195305
N,26,1486311650,148631-1650,2014,20.58,1,195306
N,26,1486311655,148631-1655,2014,20.58,1,195307
N,26,1486311660,148631-1660,2014,20.58,1,195308
N,26,1486311665,148631-1665,2014,20.58,1,195309
N,26,1486311670,148631-1670,2014,20.58,1,195310
N,26,1486311675,148631-1675,2014,20.58,1,195311
N,26,1486311680,148631-1680,2014,20.58,1,195312
N,26,1486311685,148631-1685,2014,20.58,1,195313
N,26,1486311765,148631-1765,2014,20.58,1,195314
N,26,1486311770,148631-1770,2014,20.58,1,195315
N,26,1486311775,148631-1775,2014,20.58,1,195316
N,26,1486311780,148631-1780,2014,20.58,1,195317
N,26,1486311785,148631-1785,2014,20.58,1,195318
N,26,1486311790,148631-1790,2014,20.58,1,195319
N,26,1486312060,148631-2060,2014,214.80,2,195320
N,26,1486312062,148631-2062,2014,214.80,2,195321
N,26,1486312064,148631-2064,2014,193.80,2,195322
N,26,1486312066,148631-2066,2014,193.80,2,195323
N,26,1486312068,148631-2068,2014,214.80,2,195324
N,26,1486312070,148631-2070,2014,193.80,2,195325
N,26,1486312072,148631-2072,2014,214.80,2,195326
N,26,1486312074,148631-2074,2014,214.80,2,195327
N,26,1486312077,148631-2077,2014,211.80,2,195328
N,26,1486312078,148631-2078,2014,214.80,2,195329
N,26,1486312080,148631-2080,2014,214.80,2,195330
N,26,1486312082,148631-2082,2014,193.80,2,195331
N,26,1486312084,148631-2084,2014,214.80,2,195332
N,26,1486312086,148631-2086,2014,214.80,2,195333
N,26,1486312088,148631-2088,2014,214.80,2,195334
N,26,1486312090,148631-2090,2014,193.80,2,195335
N,26,1486312092,148631-2092,2014,214.80,2,195336
N,26,1486312094,148631-2094,2014,214.80,2,195337
N,26,1486312096,148631-2096,2014,193.80,2,195338
N,26,1486312098,148631-2098,2014,193.80,2,195339
N,26,1486312100,148631-2100,2014,193.80,2,195340
N,26,1486312102,148631-2102,2014,214.80,2,195341
N,26,1486312104,148631-2104,2014,193.80,2,195342
N,26,1486312106,148631-2106,2014,214.80,2,195343
N,26,1486312108,148631-2108,2014,214.80,2,195344
N,26,1486312130,148631-2130,2014,214.80,2,195345
N,26,1486312132,148631-2132,2014,214.80,2,195346
N,26,1486312134,148631-2134,2014,214.80,2,195347
N,26,1486312136,148631-2136,2014,214.80,2,195348
N,26,1486312137,148631-2137,2014,214.80,2,195349
N,26,1486312138,148631-2138,2014,214.80,2,195350
N,26,1486312140,148631-2140,2014,214.80,2,195351
N,26,1486312142,148631-2142,2014,193.80,2,195352
N,26,1486312144,148631-2144,2014,193.80,2,195353
N,26,1486312146,148631-2146,2014,193.80,2,195354
N,26,1486312148,148631-2148,2014,214.80,2,195355
N,26,1486312150,148631-2150,2014,214.80,2,195356
N,26,1486312152,148631-2152,2014,214.80,2,195357
N,26,1486312153,148631-2153,2014,193.80,2,195358
N,26,1486312154,148631-2154,2014,193.80,2,195359
N,26,1486312156,148631-2156,2014,214.80,2,195360
N,26,1486312158,148631-2158,2014,214.80,2,195361
N,26,1486312160,148631-2160,2014,214.80,2,195362
N,26,1486312162,148631-2162,2014,214.80,2,195363
N,26,1486312164,148631-2164,2014,214.80,2,195364
N,26,1486312166,148631-2166,2014,214.80,2,195365
N,26,1486312168,148631-2168,2014,214.80,2,195366
N,26,1486312170,148631-2170,2014,214.80,2,195367
N,26,1486312172,148631-2172,2014,214.80,2,195368
N,26,1486312174,148631-2174,2014,214.80,2,195369
N,26,1486312176,148631-2176,2014,193.80,2,195370
N,26,1486312178,148631-2178,2014,214.80,2,195371
N,26,1486312180,148631-2180,2014,193.80,2,195372
N,26,1486312182,148631-2182,2014,214.80,2,195373
N,26,1486312184,148631-2184,2014,214.80,2,195374
N,26,1486312186,148631-2186,2014,193.80,2,195375
N,26,1486312188,148631-2188,2014,214.80,2,195376
N,26,1486312190,148631-2190,2014,214.80,2,195377
N,26,1486312192,148631-2192,2014,214.80,2,195378
N,26,1486312194,148631-2194,2014,214.80,2,195379
N,26,1486312196,148631-2196,2014,214.80,2,195380
N,26,1486312198,148631-2198,2014,214.80,2,195381
N,26,1486312200,148631-2200,2014,193.80,2,195382
N,26,1486312202,148631-2202,2014,193.80,2,195383
N,26,1486312204,148631-2204,2014,214.80,2,195384
N,26,1486312206,148631-2206,2014,214.80,2,195385
N,26,1486312208,148631-2208,2014,214.80,2,195386
N,26,1486312210,148631-2210,2014,214.80,2,195387
N,26,1486312212,148631-2212,2014,214.80,2,195388
N,26,1486312214,148631-2214,2014,214.80,2,195389
N,26,1486312216,148631-2216,2014,214.80,2,195390
N,26,1486312218,148631-2218,2014,214.80,2,195391
N,26,1486312220,148631-2220,2014,214.80,2,195392
N,26,1486312222,148631-2222,2014,214.80,2,195393
N,26,1486312224,148631-2224,2014,214.80,2,195394
N,26,1486312226,148631-2226,2014,214.80,2,195395
N,26,1486312228,148631-2228,2014,193.80,2,195396
N,26,1486312230,148631-2230,2014,214.80,2,195397
N,26,1486312232,148631-2232,2014,214.80,2,195398
N,26,1486312234,148631-2234,2014,193.80,2,195399
N,26,1486312236,148631-2236,2014,214.80,2,195400
N,26,1486312238,148631-2238,2014,193.80,2,195401
N,26,1486312240,148631-2240,2014,214.80,2,195402
N,26,1486312242,148631-2242,2014,214.80,2,195403
N,26,1486312244,148631-2244,2014,193.80,2,195404
N,26,1486312246,148631-2246,2014,214.80,2,195405
N,26,1486312248,148631-2248,2014,193.80,2,195406
N,26,1486312250,148631-2250,2014,214.80,2,195407
N,26,1486312252,148631-2252,2014,214.80,2,195408
N,26,1486312254,148631-2254,2014,214.80,2,195409
N,26,1486312256,148631-2256,2014,214.80,2,195410
N,26,1486312258,148631-2258,2014,214.80,2,195411
N,26,1486312260,148631-2260,2014,214.80,2,195412
N,26,1486312262,148631-2262,2014,214.80,2,195413
N,26,1486312264,148631-2264,2014,214.80,2,195414
N,26,1486312266,148631-2266,2014,214.80,2,195415
N,26,1486312268,148631-2268,2014,193.80,2,195416
N,26,1486312270,148631-2270,2014,214.80,2,195417
N,26,1486312272,148631-2272,2014,214.80,2,195418
N,26,1486312274,148631-2274,2014,214.80,2,195419
N,26,1486312276,148631-2276,2014,214.80,2,195420
N,26,1486312278,148631-2278,2014,193.80,2,195421
N,26,1486312280,148631-2280,2014,214.80,2,195422
N,26,1486312282,148631-2282,2014,214.80,2,195423
N,26,1486312284,148631-2284,2014,214.80,2,195424
N,26,1486312286,148631-2286,2014,214.80,2,195425
N,26,1486312288,148631-2288,2014,214.80,2,195426
N,26,1486312292,148631-2292,2014,214.80,2,195427
N,26,1486312294,148631-2294,2014,214.80,2,195428
N,26,1486312296,148631-2296,2014,214.80,2,195429
N,26,1486312298,148631-2298,2014,214.80,2,195430
N,26,1486312302,148631-2302,2014,214.80,2,195431
N,26,1486312304,148631-2304,2014,214.80,2,195432
N,26,1486312306,148631-2306,2014,214.80,2,195433
N,26,1486312308,148631-2308,2014,214.80,2,195434
N,26,1486312310,148631-2310,2014,193.80,2,195435
N,26,1486312311,148631-2311,2014,214.80,2,195436
N,26,1486312312,148631-2312,2014,214.80,2,195437
N,26,1486312314,148631-2314,2014,193.80,2,195438
N,26,1486312316,148631-2316,2014,214.80,2,195439
N,26,1486312318,148631-2318,2014,214.80,2,195440
N,26,1486312320,148631-2320,2014,241.80,2,195441
N,26,1486312322,148631-2322,2014,193.80,2,195442
N,26,1486312324,148631-2324,2014,214.80,2,195443
N,26,1486312326,148631-2326,2014,193.80,2,195444
N,26,1486312328,148631-2328,2014,193.80,2,195445
N,26,1486312330,148631-2330,2014,214.80,2,195446
N,26,1486312332,148631-2332,2014,214.80,2,195447
N,26,1486312334,148631-2334,2014,214.80,2,195448
N,26,1486312336,148631-2336,2014,214.80,2,195449
N,26,1486312338,148631-2338,2014,193.80,2,195450
N,26,1486312340,148631-2340,2014,214.80,2,195451
N,26,1486312342,148631-2342,2014,214.80,2,195452
N,26,1486312344,148631-2344,2014,214.80,2,195453
N,26,1486312346,148631-2346,2014,214.80,2,195454
N,26,1486312348,148631-2348,2014,214.80,2,195455
N,26,1486312350,148631-2350,2014,214.80,2,195456
N,26,1486312352,148631-2352,2014,214.80,2,195457
N,26,1486312354,148631-2354,2014,214.80,2,195458
N,26,1486312356,148631-2356,2014,214.80,2,195459
N,26,1486312358,148631-2358,2014,214.80,2,195460
N,26,1486312360,148631-2360,2014,193.80,2,195461
N,26,1486312362,148631-2362,2014,214.80,2,195462
N,26,1486312364,148631-2364,2014,214.80,2,195463
N,26,1486312366,148631-2366,2014,214.80,2,195464
N,26,1486312368,148631-2368,2014,214.80,2,195465
N,26,1486312370,148631-2370,2014,214.80,2,195466
N,26,1486312610,148631-2610,2014,214.80,2,195467
N,26,1486312612,148631-2612,2014,193.80,2,195468
N,26,1486312614,148631-2614,2014,214.80,2,195469
N,26,1486312616,148631-2616,2014,193.80,2,195470
N,26,1486312618,148631-2618,2014,193.80,2,195471
N,26,1486312620,148631-2620,2014,193.80,2,195472
N,26,1486312622,148631-2622,2014,214.80,2,195473
N,26,1486312624,148631-2624,2014,193.80,2,195474
N,26,1486312626,148631-2626,2014,193.80,2,195475
N,26,1486312628,148631-2628,2014,193.80,2,195476
N,26,1486312630,148631-2630,2014,214.80,2,195477
N,26,1486312632,148631-2632,2014,193.80,2,195478
N,26,1486312634,148631-2634,2014,193.80,2,195479
N,26,1486312636,148631-2636,2014,193.80,2,195480
N,26,1486312638,148631-2638,2014,193.80,2,195481
N,26,1486312640,148631-2640,2014,193.80,2,195482
N,26,1486312642,148631-2642,2014,193.80,2,195483
N,26,1486312644,148631-2644,2014,193.80,2,195484
N,26,1486312646,148631-2646,2014,193.80,2,195485
N,26,1486312648,148631-2648,2014,193.80,2,195486
N,26,1486312650,148631-2650,2014,193.80,2,195487
N,26,1486312652,148631-2652,2014,193.80,2,195488
N,26,1486312654,148631-2654,2014,193.80,2,195489
N,26,1486312656,148631-2656,2014,193.80,2,195490
N,26,1486312658,148631-2658,2014,193.80,2,195491
N,26,1486312660,148631-2660,2014,193.80,2,195492
N,26,1486312662,148631-2662,2014,193.80,2,195493
N,26,1486312820,148631-2820,2014,214.80,2,195494
N,26,1486312822,148631-2822,2014,193.80,2,195495
N,26,1486312824,148631-2824,2014,214.80,2,195496
N,26,1486312826,148631-2826,2014,193.80,2,195497
N,26,1486312828,148631-2828,2014,214.80,2,195498
N,26,1486312830,148631-2830,2014,214.80,2,195499
N,26,1486312832,148631-2832,2014,214.80,2,195500
N,26,1486313006,148631-3006,2014,214.80,2,195501
N,26,1486313008,148631-3008,2014,214.80,2,195502
N,26,1486313010,148631-3010,2014,193.80,2,195503
N,26,1486313012,148631-3012,2014,214.80,2,195504
N,26,1486313014,148631-3014,2014,214.80,2,195505
N,26,1486313016,148631-3016,2014,193.80,2,195506
N,26,1486313018,148631-3018,2014,214.80,2,195507
N,26,1486313020,148631-3020,2014,214.80,2,195508
N,26,1486313022,148631-3022,2014,193.80,2,195509
N,26,1486313024,148631-3024,2014,214.80,2,195510
N,26,1486313026,148631-3026,2014,214.80,2,195511
N,26,1486313028,148631-3028,2014,214.80,2,195512
N,26,1486313030,148631-3030,2014,214.80,2,195513
N,26,1486313032,148631-3032,2014,214.80,2,195514
N,26,1486313034,148631-3034,2014,214.80,2,195515
N,26,1486313036,148631-3036,2014,214.80,2,195516
N,26,1486313038,148631-3038,2014,214.80,2,195517
N,26,1486313040,148631-3040,2014,214.80,2,195518
N,26,1486313042,148631-3042,2014,214.80,2,195519
N,26,1486313044,148631-3044,2014,214.80,2,195520
N,26,1486313218,148631-3218,2014,214.80,2,195521
N,26,1486313220,148631-3220,2014,214.80,2,195522
N,26,1486313222,148631-3222,2014,193.80,2,195523
N,26,1486313224,148631-3224,2014,214.80,2,195524
N,26,1486313226,148631-3226,2014,214.80,2,195525
N,26,1486313228,148631-3228,2014,214.80,2,195526
N,26,1486313230,148631-3230,2014,214.80,2,195527
N,26,1486313232,148631-3232,2014,214.80,2,195528
N,26,1486313234,148631-3234,2014,193.80,2,195529
N,26,1486313236,148631-3236,2014,214.80,2,195530
N,26,1486313238,148631-3238,2014,193.80,2,195531
N,26,1486313240,148631-3240,2014,214.80,2,195532
N,26,1486313242,148631-3242,2014,214.80,2,195533
N,26,1486313244,148631-3244,2014,214.80,2,195534
N,26,1486313246,148631-3246,2014,214.80,2,195535
N,26,1486313248,148631-3248,2014,214.80,2,195536
N,26,1486313252,148631-3252,2014,214.80,2,195537
N,26,1486313254,148631-3254,2014,214.80,2,195538
N,26,1486313256,148631-3256,2014,214.80,2,195539
N,26,1486313258,148631-3258,2014,214.80,2,195540
N,26,1486313260,148631-3260,2014,214.80,2,195541
N,26,1486313262,148631-3262,2014,214.80,2,195542
N,26,1486313264,148631-3264,2014,214.80,2,195543
N,26,1486313266,148631-3266,2014,214.80,2,195544
N,26,1486313268,148631-3268,2014,193.80,2,195545
N,26,1486313270,148631-3270,2014,214.80,2,195546
N,26,1486313272,148631-3272,2014,214.80,2,195547
N,26,1486313274,148631-3274,2014,214.80,2,195548
N,26,1486313276,148631-3276,2014,214.80,2,195549
N,26,1486313278,148631-3278,2014,214.80,2,195550
N,26,1486313280,148631-3280,2014,193.80,2,195551
N,26,1486313282,148631-3282,2014,214.80,2,195552
N,26,1486313284,148631-3284,2014,214.80,2,195553
N,26,1486313286,148631-3286,2014,214.80,2,195554
N,26,1486313288,148631-3288,2014,214.80,2,195555
N,26,1486313290,148631-3290,2014,214.80,2,195556
N,26,1486313292,148631-3292,2014,214.80,2,195557
N,26,1486313294,148631-3294,2014,214.80,2,195558
N,26,1486313296,148631-3296,2014,214.80,2,195559
N,26,1486313298,148631-3298,2014,214.80,2,195560
N,26,1486313300,148631-3300,2014,214.80,2,195561
N,26,1486313302,148631-3302,2014,214.80,2,195562
N,26,1486313304,148631-3304,2014,214.80,2,195563
N,26,1486313552,148631-3552,2014,214.80,2,195564
N,26,1486313554,148631-3554,2014,214.80,2,195565
N,26,1486313556,148631-3556,2014,214.80,2,195566
N,26,1486313558,148631-3558,2014,214.80,2,195567
N,26,1486313560,148631-3560,2014,214.80,2,195568
N,26,1486313562,148631-3562,2014,214.80,2,195569
N,26,1486313564,148631-3564,2014,214.80,2,195570
N,26,1486313566,148631-3566,2014,214.80,2,195571
N,26,1486313568,148631-3568,2014,214.80,2,195572
N,26,1486313570,148631-3570,2014,193.80,2,195573
N,26,1486313572,148631-3572,2014,214.80,2,195574
N,26,1486313574,148631-3574,2014,214.80,2,195575
N,26,1486313576,148631-3576,2014,214.80,2,195576
N,26,1486313578,148631-3578,2014,214.80,2,195577
N,26,1486313580,148631-3580,2014,214.80,2,195578
N,26,1486313582,148631-3582,2014,214.80,2,195579
N,26,1486313584,148631-3584,2014,193.80,2,195580
N,26,1486313586,148631-3586,2014,214.80,2,195581
N,26,1486313588,148631-3588,2014,214.80,2,195582
N,26,1486313590,148631-3590,2014,214.80,2,195583
N,26,1486313592,148631-3592,2014,214.80,2,195584
N,26,1486313594,148631-3594,2014,214.80,2,195585
N,26,1486313596,148631-3596,2014,214.80,2,195586
N,26,1486313598,148631-3598,2014,214.80,2,195587
N,26,1486313600,148631-3600,2014,214.80,2,195588
N,26,1486313602,148631-3602,2014,214.80,2,195589
N,26,1486313604,148631-3604,2014,151.80,1,195590
N,26,1486313606,148631-3606,2014,193.80,2,195591
N,26,1486313608,148631-3608,2014,214.80,2,195592
N,26,1486313610,148631-3610,2014,214.80,2,195593
N,26,1486313612,148631-3612,2014,214.80,2,195594
N,26,1486313614,148631-3614,2014,214.80,2,195595
N,26,1486313616,148631-3616,2014,214.80,2,195596
N,26,1486313618,148631-3618,2014,214.80,2,195597
N,26,1486313620,148631-3620,2014,214.80,2,195598
N,26,1486313622,148631-3622,2014,214.80,2,195599
N,26,1486313624,148631-3624,2014,214.80,2,195600
N,26,1486313626,148631-3626,2014,193.80,2,195601
N,26,1486313628,148631-3628,2014,214.80,2,195602
N,26,1486313630,148631-3630,2014,214.80,2,195603
N,26,1486313632,148631-3632,2014,214.80,2,195604
N,26,1486313634,148631-3634,2014,193.80,2,195605
N,26,1486313636,148631-3636,2014,214.80,2,195606
N,26,1486313638,148631-3638,2014,214.80,2,195607
N,26,1486313640,148631-3640,2014,214.80,2,195608
N,26,1486313642,148631-3642,2014,193.80,2,195609
N,26,1486313644,148631-3644,2014,214.80,2,195610
N,26,1486313648,148631-3648,2014,193.80,2,195611
N,26,1486313650,148631-3650,2014,214.80,2,195612
N,26,1486313652,148631-3652,2014,214.80,2,195613
N,26,1486313654,148631-3654,2014,214.80,2,195614
N,26,1486313656,148631-3656,2014,214.80,2,195615
N,26,1486313658,148631-3658,2014,214.80,2,195616
N,26,1486313660,148631-3660,2014,214.80,2,195617
N,26,1486313662,148631-3662,2014,214.80,2,195618
N,26,1486313664,148631-3664,2014,214.80,2,195619
N,26,1486313666,148631-3666,2014,193.80,2,195620
N,26,1486313668,148631-3668,2014,214.80,2,195621
N,26,1486313670,148631-3670,2014,214.80,2,195622
N,26,1486313672,148631-3672,2014,193.80,2,195623
N,26,1486313674,148631-3674,2014,214.80,2,195624
N,26,1486313676,148631-3676,2014,214.80,2,195625
N,26,1486313678,148631-3678,2014,214.80,2,195626
N,26,1486313680,148631-3680,2014,214.80,2,195627
N,26,1486313682,148631-3682,2014,193.80,2,195628
N,26,1486313684,148631-3684,2014,193.80,2,195629
N,26,1486313686,148631-3686,2014,214.80,2,195630
N,26,1486313688,148631-3688,2014,214.80,2,195631
N,26,1486313690,148631-3690,2014,214.80,2,195632
N,26,1486313692,148631-3692,2014,214.80,2,195633
N,26,1486313694,148631-3694,2014,214.80,2,195634
N,26,1486313696,148631-3696,2014,214.80,2,195635
N,26,1486313698,148631-3698,2014,214.80,2,195636
N,26,1486313700,148631-3700,2014,214.80,2,195637
N,26,1486313702,148631-3702,2014,214.80,2,195638
N,26,1486313704,148631-3704,2014,214.80,2,195639
N,26,1486313706,148631-3706,2014,214.80,2,195640
N,26,1486313708,148631-3708,2014,214.80,2,195641
N,26,1486313710,148631-3710,2014,214.80,2,195642
N,26,1486313712,148631-3712,2014,214.80,2,195643
N,26,1486313714,148631-3714,2014,214.80,2,195644
N,26,1486313716,148631-3716,2014,214.80,2,195645
N,26,1486313718,148631-3718,2014,214.80,2,195646
N,26,1486313720,148631-3720,2014,214.80,2,195647
N,26,1486313722,148631-3722,2014,214.80,2,195648
N,26,1486314015,148631-4015,2014,214.80,2,195649
N,26,1486314020,148631-4020,2014,214.80,2,195650
N,26,1486314025,148631-4025,2014,214.80,2,195651
N,26,1486314030,148631-4030,2014,193.80,2,195652
N,26,1486314035,148631-4035,2014,214.80,2,195653
N,26,1486314040,148631-4040,2014,214.80,2,195654
N,26,1486314045,148631-4045,2014,214.80,2,195655
N,26,1486314050,148631-4050,2014,214.80,2,195656
N,26,1486314055,148631-4055,2014,214.80,2,195657
N,26,1486314060,148631-4060,2014,214.80,2,195658
N,26,1486314070,148631-4070,2014,214.80,2,195659
N,26,1486314075,148631-4075,2014,214.80,2,195660
N,26,1486314080,148631-4080,2014,193.80,2,195661
N,26,1486314085,148631-4085,2014,193.80,2,195662
N,26,1486314090,148631-4090,2014,214.80,2,195663
N,26,1486314116,148631-4116,2014,214.80,2,195664
N,26,1486314118,148631-4118,2014,214.80,2,195665
N,26,1486314120,148631-4120,2014,214.80,2,195666
N,26,1486314126,148631-4126,2014,214.80,2,195667
N,26,1486314128,148631-4128,2014,214.80,2,195668
N,26,1486314132,148631-4132,2014,214.80,2,195669
N,26,1486314134,148631-4134,2014,214.80,2,195670
N,26,1486314136,148631-4136,2014,214.80,2,195671
N,26,1486314138,148631-4138,2014,214.80,2,195672
N,26,1486314140,148631-4140,2014,214.80,2,195673
N,26,1486314142,148631-4142,2014,214.80,2,195674
N,26,1486314144,148631-4144,2014,214.80,2,195675
N,26,1486314146,148631-4146,2014,214.80,2,195676
N,26,1486314148,148631-4148,2014,214.80,2,195677
N,26,1486314150,148631-4150,2014,193.80,2,195678
N,26,1486314152,148631-4152,2014,214.80,2,195679
N,26,1486314154,148631-4154,2014,214.80,2,195680
N,26,1486314156,148631-4156,2014,214.80,2,195681
N,26,1486314158,148631-4158,2014,214.80,2,195682
N,26,1486314160,148631-4160,2014,214.80,2,195683
N,26,1486314162,148631-4162,2014,214.80,2,195684
N,26,1486314164,148631-4164,2014,214.80,2,195685
N,26,1486314166,148631-4166,2014,214.80,2,195686
N,26,1486314168,148631-4168,2014,214.80,2,195687
N,26,1486314170,148631-4170,2014,214.80,2,195688
N,26,1486314172,148631-4172,2014,214.80,2,195689
N,26,1486314174,148631-4174,2014,193.80,2,195690
N,26,1486314605,148631-4605,2014,241.80,2,195691
N,26,1486314615,148631-4615,2014,241.80,2,195692
N,26,1486314660,148631-4660,2014,241.80,2,195693
N,26,1486314680,148631-4680,2014,241.80,2,195694
N,26,1486314710,148631-4710,2014,241.80,2,195695
N,26,1486320020,148632-0020,2014,214.80,2,195696
N,26,1486320072,148632-0072,2014,5012.40,1,195697
N,26,1486320100,148632-0100,2014,3903.60,1,195698
N,26,1486320602,148632-0602,2014,29.40,1,195699
N,26,1486320604,148632-0604,2014,29.40,1,195700
N,26,1486320606,148632-0606,2014,29.40,1,195701
N,26,1486320608,148632-0608,2014,29.40,1,195702
N,26,1486320610,148632-0610,2014,29.40,1,195703
N,26,1486320612,148632-0612,2014,29.40,1,195704
N,26,1486320614,148632-0614,2014,29.40,1,195705
N,26,1486320616,148632-0616,2014,29.40,1,195706
N,26,1486320618,148632-0618,2014,29.40,1,195707
N,26,1486320620,148632-0620,2014,29.40,1,195708
N,26,1486320622,148632-0622,2014,29.40,1,195709
N,26,1486320624,148632-0624,2014,29.40,1,195710
N,26,1486320626,148632-0626,2014,29.40,1,195711
N,26,1486320628,148632-0628,2014,29.40,1,195712
N,26,1486320630,148632-0630,2014,29.40,1,195713
N,26,1486320632,148632-0632,2014,29.40,1,195714
N,26,1486320634,148632-0634,2014,29.40,1,195715
N,26,1486320636,148632-0636,2014,29.40,1,195716
N,26,1486320638,148632-0638,2014,29.40,1,195717
N,26,1486320640,148632-0640,2014,29.40,1,195718
N,26,1486320642,148632-0642,2014,29.40,1,195719
N,26,1486320644,148632-0644,2014,29.40,1,195720
N,26,1486320646,148632-0646,2014,29.40,1,195721
N,26,1486320648,148632-0648,2014,29.40,1,195722
N,26,1486320650,148632-0650,2014,29.40,1,195723
N,26,1486320652,148632-0652,2014,29.40,1,195724
N,26,1486320654,148632-0654,2014,29.40,1,195725
N,26,1486320656,148632-0656,2014,29.40,1,195726
N,26,1486320658,148632-0658,2014,29.40,1,195727
N,26,1486320660,148632-0660,2014,29.40,1,195728
N,26,1486320662,148632-0662,2014,29.40,1,195729
N,26,1486320664,148632-0664,2014,29.40,1,195730
N,26,1486320666,148632-0666,2014,29.40,1,195731
N,26,1486320668,148632-0668,2014,29.40,1,195732
N,26,1486320670,148632-0670,2014,29.40,1,195733
N,26,1486320672,148632-0672,2014,29.40,1,195734
N,26,1486320674,148632-0674,2014,29.40,1,195735
N,26,1486320676,148632-0676,2014,29.40,1,195736
N,26,1486320678,148632-0678,2014,29.40,1,195737
N,26,1486320680,148632-0680,2014,29.40,1,195738
N,26,1486320682,148632-0682,2014,29.40,1,195739
N,26,1486320684,148632-0684,2014,29.40,1,195740
N,26,1486320686,148632-0686,2014,29.40,1,195741
N,26,1486320688,148632-0688,2014,29.40,1,195742
N,26,1486320690,148632-0690,2014,29.40,1,195743
N,26,1486320692,148632-0692,2014,29.40,1,195744
N,26,1486320694,148632-0694,2014,29.40,1,195745
N,26,1486320696,148632-0696,2014,29.40,1,195746
N,26,1486320698,148632-0698,2014,29.40,1,195747
N,26,1486320700,148632-0700,2014,29.40,1,195748
N,26,1486320702,148632-0702,2014,29.40,1,195749
N,26,1486320704,148632-0704,2014,29.40,1,195750
N,26,1486320706,148632-0706,2014,29.40,1,195751
N,26,1486320708,148632-0708,2014,29.40,1,195752
N,26,1486320710,148632-0710,2014,29.40,1,195753
N,26,1486320712,148632-0712,2014,29.40,1,195754
N,26,1486320714,148632-0714,2014,29.40,1,195755
N,26,1486320716,148632-0716,2014,29.40,1,195756
N,26,1486320718,148632-0718,2014,29.40,1,195757
N,26,1486320720,148632-0720,2014,29.40,1,195758
N,26,1486320722,148632-0722,2014,29.40,1,195759
N,26,1486320724,148632-0724,2014,29.40,1,195760
N,26,1486320726,148632-0726,2014,29.40,1,195761
N,26,1486320728,148632-0728,2014,29.40,1,195762
N,26,1486320730,148632-0730,2014,29.40,1,195763
N,26,1486320732,148632-0732,2014,29.40,1,195764
N,26,1486320734,148632-0734,2014,29.40,1,195765
N,26,1486320736,148632-0736,2014,29.40,1,195766
N,26,1486320738,148632-0738,2014,29.40,1,195767
N,26,1486320740,148632-0740,2014,29.40,1,195768
N,26,1486320742,148632-0742,2014,29.40,1,195769
N,26,1486320744,148632-0744,2014,29.40,1,195770
N,26,1486320746,148632-0746,2014,29.40,1,195771
N,26,1486320748,148632-0748,2014,29.40,1,195772
N,26,1486320750,148632-0750,2014,29.40,1,195773
N,26,1486320752,148632-0752,2014,29.40,1,195774
N,26,1486320754,148632-0754,2014,29.40,1,195775
N,26,1486320756,148632-0756,2014,29.40,1,195776
N,26,1486320758,148632-0758,2014,29.40,1,195777
N,26,1486320760,148632-0760,2014,29.40,1,195778
N,26,1486320762,148632-0762,2014,29.40,1,195779
N,26,1486320764,148632-0764,2014,29.40,1,195780
N,26,1486320766,148632-0766,2014,29.40,1,195781
N,26,1486320768,148632-0768,2014,29.40,1,195782
N,26,1486320770,148632-0770,2014,29.40,1,195783
N,26,1486320772,148632-0772,2014,29.40,1,195784
N,26,1486320774,148632-0774,2014,29.40,1,195785
N,26,1486320776,148632-0776,2014,29.40,1,195786
N,26,1486320778,148632-0778,2014,29.40,1,195787
N,26,1486320780,148632-0780,2014,29.40,1,195788
N,26,1486320782,148632-0782,2014,29.40,1,195789
N,26,1486320784,148632-0784,2014,29.40,1,195790
N,26,1486320786,148632-0786,2014,29.40,1,195791
N,26,1486320788,148632-0788,2014,29.40,1,195792
N,26,1486320790,148632-0790,2014,29.40,1,195793
N,26,1486320792,148632-0792,2014,29.40,1,195794
N,26,1486320794,148632-0794,2014,29.40,1,195795
N,26,1486320796,148632-0796,2014,29.40,1,195796
N,26,1486320798,148632-0798,2014,29.40,1,195797
N,26,1486320800,148632-0800,2014,29.40,1,195798
N,26,1486320802,148632-0802,2014,29.40,1,195799
N,26,1486320804,148632-0804,2014,29.40,1,195800
N,26,1486320806,148632-0806,2014,29.40,1,195801
N,26,1486320808,148632-0808,2014,29.40,1,195802
N,26,1486320810,148632-0810,2014,29.40,1,195803
N,26,1486320812,148632-0812,2014,29.40,1,195804
N,26,1486320814,148632-0814,2014,29.40,1,195805
N,26,1486320816,148632-0816,2014,29.40,1,195806
N,26,1486320818,148632-0818,2014,29.40,1,195807
N,26,1486320820,148632-0820,2014,29.40,1,195808
N,26,1486320822,148632-0822,2014,29.40,1,195809
N,26,1486320824,148632-0824,2014,29.40,1,195810
N,26,1486320826,148632-0826,2014,29.40,1,195811
N,26,1486320828,148632-0828,2014,29.40,1,195812
N,26,1486320830,148632-0830,2014,29.40,1,195813
N,26,1486320832,148632-0832,2014,29.40,1,195814
N,26,1486320834,148632-0834,2014,29.40,1,195815
N,26,1486320836,148632-0836,2014,29.40,1,195816
N,26,1486320838,148632-0838,2014,29.40,1,195817
N,26,1486320840,148632-0840,2014,29.40,1,195818
N,26,1486320842,148632-0842,2014,29.40,1,195819
N,26,1486320844,148632-0844,2014,29.40,1,195820
N,26,1486320846,148632-0846,2014,29.40,1,195821
N,26,1486320848,148632-0848,2014,29.40,1,195822
N,26,1486320850,148632-0850,2014,29.40,1,195823
N,26,1486320852,148632-0852,2014,29.40,1,195824
N,26,1486320854,148632-0854,2014,29.40,1,195825
N,26,1486320856,148632-0856,2014,29.40,1,195826
N,26,1486320858,148632-0858,2014,29.40,1,195827
N,26,1486320860,148632-0860,2014,29.40,1,195828
N,26,1486320862,148632-0862,2014,29.40,1,195829
N,26,1486320864,148632-0864,2014,29.40,1,195830
N,26,1486320866,148632-0866,2014,29.40,1,195831
N,26,1486320868,148632-0868,2014,29.40,1,195832
N,26,1486320870,148632-0870,2014,29.40,1,195833
N,26,1486320872,148632-0872,2014,29.40,1,195834
N,26,1486320874,148632-0874,2014,29.40,1,195835
N,26,1486320876,148632-0876,2014,29.40,1,195836
N,26,1486320878,148632-0878,2014,29.40,1,195837
N,26,1486320880,148632-0880,2014,29.40,1,195838
N,26,1486320882,148632-0882,2014,29.40,1,195839
N,26,1486320884,148632-0884,2014,29.40,1,195840
N,26,1486320886,148632-0886,2014,29.40,1,195841
N,26,1486320888,148632-0888,2014,29.40,1,195842
N,26,1486320890,148632-0890,2014,29.40,1,195843
N,26,1486320892,148632-0892,2014,29.40,1,195844
N,26,1486320894,148632-0894,2014,29.40,1,195845
N,26,1486320896,148632-0896,2014,29.40,1,195846
N,26,1486320898,148632-0898,2014,29.40,1,195847
N,26,1486320900,148632-0900,2014,29.40,1,195848
N,26,1486320902,148632-0902,2014,29.40,1,195849
N,26,1486320904,148632-0904,2014,29.40,1,195850
N,26,1486320906,148632-0906,2014,29.40,1,195851
N,26,1486320908,148632-0908,2014,29.40,1,195852
N,26,1486320910,148632-0910,2014,29.40,1,195853
N,26,1486320912,148632-0912,2014,29.40,1,195854
N,26,1486320914,148632-0914,2014,29.40,1,195855
N,26,1486320916,148632-0916,2014,29.40,1,195856
N,26,1486325002,148632-5002,2014,193.80,2,195857
N,26,1486325004,148632-5004,2014,211.80,2,195858
N,26,1486325006,148632-5006,2014,211.80,2,195859
N,26,1486325008,148632-5008,2014,211.80,2,195860
N,26,1486325010,148632-5010,2014,211.80,2,195861
N,26,1486325012,148632-5012,2014,193.80,2,195862
N,26,1486325014,148632-5014,2014,211.80,2,195863
N,26,1486325016,148632-5016,2014,211.80,2,195864
N,26,1486325018,148632-5018,2014,211.80,2,195865
N,26,1486325020,148632-5020,2014,211.80,2,195866
N,26,1486325022,148632-5022,2014,211.80,2,195867
N,26,1486325024,148632-5024,2014,211.80,2,195868
N,26,1486325026,148632-5026,2014,211.80,2,195869
N,26,1486325028,148632-5028,2014,211.80,2,195870
N,26,1486325030,148632-5030,2014,211.80,2,195871
N,26,1486325032,148632-5032,2014,211.80,2,195872
N,26,1486325034,148632-5034,2014,211.80,2,195873
N,26,1486325036,148632-5036,2014,211.80,2,195874
N,26,1486325038,148632-5038,2014,211.80,2,195875
N,26,1486325040,148632-5040,2014,211.80,2,195876
N,26,1486325042,148632-5042,2014,211.80,2,195877
N,26,1486325044,148632-5044,2014,211.80,2,195878
N,26,1486325046,148632-5046,2014,211.80,2,195879
N,26,1486325048,148632-5048,2014,211.80,2,195880
N,26,1486325050,148632-5050,2014,211.80,2,195881
N,26,1486325052,148632-5052,2014,193.80,2,195882
N,26,1486325054,148632-5054,2014,211.80,2,195883
N,26,1486325056,148632-5056,2014,211.80,2,195884
N,26,1486325058,148632-5058,2014,211.80,2,195885
N,26,1486325060,148632-5060,2014,211.80,2,195886
N,26,1486325062,148632-5062,2014,211.80,2,195887
N,26,1486325064,148632-5064,2014,211.80,2,195888
N,26,1486325066,148632-5066,2014,211.80,2,195889
N,26,1486325302,148632-5302,2014,211.80,2,195890
N,26,1486325304,148632-5304,2014,211.80,2,195891
N,26,1486325306,148632-5306,2014,211.80,2,195892
N,26,1486325308,148632-5308,2014,211.80,2,195893
N,26,1486325310,148632-5310,2014,211.80,2,195894
N,26,1486325312,148632-5312,2014,211.80,2,195895
N,26,1486325314,148632-5314,2014,211.80,2,195896
N,26,1486325316,148632-5316,2014,211.80,2,195897
N,26,1486325318,148632-5318,2014,211.80,2,195898
N,26,1486325320,148632-5320,2014,211.80,2,195899
N,26,1486325322,148632-5322,2014,211.80,2,195900
N,26,1486325324,148632-5324,2014,211.80,2,195901
N,26,1486325326,148632-5326,2014,211.80,2,195902
N,26,1486325327,148632-5327,2014,211.80,2,195903
N,26,1486325328,148632-5328,2014,211.80,2,195904
N,26,1486325329,148632-5329,2014,211.80,2,195905
N,26,1486325330,148632-5330,2014,211.80,2,195906
N,26,1486325332,148632-5332,2014,211.80,2,195907
N,26,1486325602,148632-5602,2014,211.80,2,195908
N,26,1486325604,148632-5604,2014,211.80,2,195909
N,26,1486325606,148632-5606,2014,211.80,2,195910
N,26,1486325608,148632-5608,2014,211.80,2,195911
N,26,1486325610,148632-5610,2014,211.80,2,195912
N,26,1486325612,148632-5612,2014,211.80,2,195913
N,26,1486325614,148632-5614,2014,211.80,2,195914
N,26,1486325616,148632-5616,2014,211.80,2,195915
N,26,1486325618,148632-5618,2014,211.80,2,195916
N,26,1486325620,148632-5620,2014,211.80,2,195917
N,26,1486325622,148632-5622,2014,211.80,2,195918
N,26,1486325624,148632-5624,2014,211.80,2,195919
N,26,1486325626,148632-5626,2014,211.80,2,195920
N,26,1486325628,148632-5628,2014,211.80,2,195921
N,26,1486325630,148632-5630,2014,211.80,2,195922
N,26,1486325632,148632-5632,2014,211.80,2,195923
N,26,1486325634,148632-5634,2014,211.80,2,195924
N,26,1486325636,148632-5636,2014,211.80,2,195925
N,26,1486325638,148632-5638,2014,211.80,2,195926
N,26,1486325640,148632-5640,2014,241.80,2,195927
N,26,1486325642,148632-5642,2014,211.80,2,195928
N,26,1486325644,148632-5644,2014,211.80,2,195929
N,26,1486325646,148632-5646,2014,211.80,2,195930
N,26,1486325648,148632-5648,2014,211.80,2,195931
N,26,1486325650,148632-5650,2014,211.80,2,195932
N,26,1486325652,148632-5652,2014,211.80,2,195933
N,26,1486325654,148632-5654,2014,211.80,2,195934
N,26,1486325656,148632-5656,2014,211.80,2,195935
N,26,1486325658,148632-5658,2014,211.80,2,195936
N,26,1486325660,148632-5660,2014,211.80,2,195937
N,26,1486325662,148632-5662,2014,211.80,2,195938
N,26,1486325664,148632-5664,2014,211.80,2,195939
N,26,1486325666,148632-5666,2014,211.80,2,195940
N,26,1486325668,148632-5668,2014,211.80,2,195941
N,26,1486325670,148632-5670,2014,211.80,2,195942
N,26,1486325672,148632-5672,2014,211.80,2,195943
N,26,1486325674,148632-5674,2014,211.80,2,195944
N,26,1486325676,148632-5676,2014,211.80,2,195945
N,26,1486325678,148632-5678,2014,211.80,2,195946
N,26,1486325680,148632-5680,2014,211.80,2,195947
N,26,1486325682,148632-5682,2014,211.80,2,195948
N,26,1486325684,148632-5684,2014,211.80,2,195949
N,26,1486325686,148632-5686,2014,211.80,2,195950
N,26,1486325688,148632-5688,2014,211.80,2,195951
N,26,1486325690,148632-5690,2014,211.80,2,195952
N,26,1486325692,148632-5692,2014,211.80,2,195953
N,26,1486325694,148632-5694,2014,211.80,2,195954
N,26,1486325696,148632-5696,2014,211.80,2,195955
N,26,1486325698,148632-5698,2014,211.80,2,195956
N,26,1486325700,148632-5700,2014,211.80,2,195957
N,26,1486325702,148632-5702,2014,211.80,2,195958
N,26,1486325704,148632-5704,2014,211.80,2,195959
N,26,1486325706,148632-5706,2014,211.80,2,195960
N,26,1486325708,148632-5708,2014,211.80,2,195961
N,26,1486325710,148632-5710,2014,211.80,2,195962
N,26,1486325712,148632-5712,2014,211.80,2,195963
N,26,1486325714,148632-5714,2014,211.80,2,195964
N,26,1486325716,148632-5716,2014,211.80,2,195965
N,26,1486325802,148632-5802,2014,193.80,2,195966
N,26,1486325804,148632-5804,2014,193.80,2,195967
N,26,1486325806,148632-5806,2014,193.80,2,195968
N,26,1486325808,148632-5808,2014,193.80,2,195969
N,26,1486325810,148632-5810,2014,193.80,2,195970
N,26,1486325812,148632-5812,2014,193.80,2,195971
N,26,1486325814,148632-5814,2014,193.80,2,195972
N,26,1486325816,148632-5816,2014,193.80,2,195973
N,26,1486325818,148632-5818,2014,193.80,2,195974
N,26,1486325820,148632-5820,2014,193.80,2,195975
N,26,1486325822,148632-5822,2014,193.80,2,195976
N,26,1486325824,148632-5824,2014,193.80,2,195977
N,26,1486325826,148632-5826,2014,193.80,2,195978
N,26,1486325828,148632-5828,2014,193.80,2,195979
N,26,1486325830,148632-5830,2014,193.80,2,195980
N,26,1486325832,148632-5832,2014,193.80,2,195981
N,26,1486325834,148632-5834,2014,193.80,2,195982
N,26,1486325836,148632-5836,2014,193.80,2,195983
N,26,1486325838,148632-5838,2014,193.80,2,195984
N,26,1486325839,148632-5839,2014,193.80,2,195985
N,26,1486325842,148632-5842,2014,193.80,2,195986
N,26,1486325844,148632-5844,2014,193.80,2,195987
N,26,1486325846,148632-5846,2014,193.80,2,195988
N,26,1486325848,148632-5848,2014,193.80,2,195989
N,26,1486325850,148632-5850,2014,193.80,2,195990
N,26,1486325852,148632-5852,2014,193.80,2,195991
N,26,1486325854,148632-5854,2014,193.80,2,195992
N,26,1486325856,148632-5856,2014,193.80,2,195993
N,26,1486325858,148632-5858,2014,193.80,2,195994
N,26,1486325860,148632-5860,2014,193.80,2,195995
N,26,1486325862,148632-5862,2014,193.80,2,195996
N,26,1486325864,148632-5864,2014,193.80,2,195997
N,26,1486325866,148632-5866,2014,193.80,2,195998
N,26,1486325868,148632-5868,2014,193.80,2,195999
N,26,1486325870,148632-5870,2014,193.80,2,196000
N,26,1486325872,148632-5872,2014,193.80,2,196001
N,26,1486325874,148632-5874,2014,193.80,2,196002
N,26,1486325876,148632-5876,2014,193.80,2,196003
N,26,1486325878,148632-5878,2014,193.80,2,196004
N,26,1486325880,148632-5880,2014,193.80,2,196005
N,26,1486325882,148632-5882,2014,193.80,2,196006
N,26,1486325884,148632-5884,2014,193.80,2,196007
N,26,1486325886,148632-5886,2014,193.80,2,196008
N,26,1486325888,148632-5888,2014,193.80,2,196009
N,26,1486325890,148632-5890,2014,193.80,2,196010
N,26,1486325892,148632-5892,2014,193.80,2,196011
N,26,1486325894,148632-5894,2014,193.80,2,196012
N,26,1486325896,148632-5896,2014,193.80,2,196013
N,26,1486325898,148632-5898,2014,193.80,2,196014
N,26,1486325900,148632-5900,2014,193.80,2,196015
N,26,1486325902,148632-5902,2014,193.80,2,196016
N,26,1486325904,148632-5904,2014,193.80,2,196017
N,26,1486325906,148632-5906,2014,193.80,2,196018
N,26,1486325908,148632-5908,2014,193.80,2,196019
N,26,1486325910,148632-5910,2014,193.80,2,196020
N,26,1486325912,148632-5912,2014,193.80,2,196021
N,26,1486325914,148632-5914,2014,193.80,2,196022
N,26,1486325916,148632-5916,2014,193.80,2,196023
N,26,1486325918,148632-5918,2014,193.80,2,196024
N,26,1486325920,148632-5920,2014,193.80,2,196025
N,26,1486325922,148632-5922,2014,193.80,2,196026
N,26,1486325924,148632-5924,2014,193.80,2,196027
N,26,1486325926,148632-5926,2014,193.80,2,196028
N,26,1486325928,148632-5928,2014,193.80,2,196029
N,26,1486325930,148632-5930,2014,193.80,2,196030
N,26,1486325932,148632-5932,2014,193.80,2,196031
N,26,1486325934,148632-5934,2014,193.80,2,196032
N,26,1486325936,148632-5936,2014,193.80,2,196033
N,26,1486325938,148632-5938,2014,193.80,2,196034
N,26,1486325940,148632-5940,2014,193.80,2,196035
N,26,1486325942,148632-5942,2014,193.80,2,196036
N,26,1486325944,148632-5944,2014,193.80,2,196037
N,26,1486325946,148632-5946,2014,193.80,2,196038
N,26,1486325948,148632-5948,2014,193.80,2,196039
N,26,1486325950,148632-5950,2014,193.80,2,196040
N,26,1486325952,148632-5952,2014,193.80,2,196041
N,26,1486325954,148632-5954,2014,193.80,2,196042
N,26,1486325956,148632-5956,2014,193.80,2,196043
N,26,1486325958,148632-5958,2014,193.80,2,196044
N,26,1486325960,148632-5960,2014,193.80,2,196045
N,26,1486325962,148632-5962,2014,193.80,2,196046
N,26,1486325964,148632-5964,2014,193.80,2,196047
N,26,1486325966,148632-5966,2014,193.80,2,196048
N,26,1486326002,148632-6002,2014,29.40,1,196049
N,26,1486326004,148632-6004,2014,29.40,1,196050
N,26,1486326006,148632-6006,2014,29.40,1,196051
N,26,1486326008,148632-6008,2014,29.40,1,196052
N,26,1486326010,148632-6010,2014,29.40,1,196053
N,26,1486326012,148632-6012,2014,29.40,1,196054
N,26,1486326014,148632-6014,2014,29.40,1,196055
N,26,1486326016,148632-6016,2014,29.40,1,196056
N,26,1486326018,148632-6018,2014,29.40,1,196057
N,26,1486326020,148632-6020,2014,29.40,1,196058
N,26,1486326022,148632-6022,2014,29.40,1,196059
N,26,1486326024,148632-6024,2014,29.40,1,196060
N,26,1486326026,148632-6026,2014,29.40,1,196061
N,26,1486326028,148632-6028,2014,29.40,1,196062
N,26,1486326030,148632-6030,2014,29.40,1,196063
N,26,1486326032,148632-6032,2014,29.40,1,196064
N,26,1486326034,148632-6034,2014,29.40,1,196065
N,26,1486326036,148632-6036,2014,29.40,1,196066
N,26,1486326038,148632-6038,2014,29.40,1,196067
N,26,1486326040,148632-6040,2014,29.40,1,196068
N,26,1486326042,148632-6042,2014,29.40,1,196069
N,26,1486326044,148632-6044,2014,29.40,1,196070
N,26,1486326046,148632-6046,2014,29.40,1,196071
N,26,1486326048,148632-6048,2014,29.40,1,196072
N,26,1486330002,148633-0002,2014,1606.20,1,196073
N,26,1486330015,148633-0015,2014,241.80,2,196074
N,26,1486330020,148633-0020,2014,211.80,2,196075
N,26,1486330035,148633-0035,2014,214.80,2,196076
N,26,1486330040,148633-0040,2014,2359.80,1,196077
N,26,1486330050,148633-0050,2014,766.80,1,196078
N,26,1486330060,148633-0060,2014,10613.40,1,196079
N,26,1486330080,148633-0080,2014,454.80,1,196080
N,26,1486330115,148633-0115,2014,471.66,1,196081
N,26,1486330120,148633-0120,2014,69.60,1,196082
N,26,1486330130,148633-0130,2014,1394.82,1,196083
N,26,1486330800,148633-0800,2014,4470.60,1,196084
N,26,1486330900,148633-0900,2014,553.80,1,196085
N,26,1486331000,148633-1000,2014,4152.60,1,196086
N,26,1486331100,148633-1100,2014,4560.00,1,196087
N,26,1486331120,148633-1120,2014,199.80,1,196088
N,26,1486331130,148633-1130,2014,97.80,1,196089
N,26,1486331140,148633-1140,2014,185.40,1,196090
N,26,1486331150,148633-1150,2014,75.00,1,196091
N,26,1486331510,148633-1510,2014,20.58,1,196092
N,26,1486331515,148633-1515,2014,20.58,1,196093
N,26,1486331520,148633-1520,2014,20.58,1,196094
N,26,1486331525,148633-1525,2014,20.58,1,196095
N,26,1486331530,148633-1530,2014,20.58,1,196096
N,26,1486331535,148633-1535,2014,20.58,1,196097
N,26,1486331540,148633-1540,2014,20.58,1,196098
N,26,1486331545,148633-1545,2014,20.58,1,196099
N,26,1486331550,148633-1550,2014,20.58,1,196100
N,26,1486331555,148633-1555,2014,20.58,1,196101
N,26,1486331560,148633-1560,2014,20.58,1,196102
N,26,1486331565,148633-1565,2014,20.58,1,196103
N,26,1486331570,148633-1570,2014,20.58,1,196104
N,26,1486331575,148633-1575,2014,20.58,1,196105
N,26,1486331580,148633-1580,2014,20.58,1,196106
N,26,1486331585,148633-1585,2014,20.58,1,196107
N,26,1486331590,148633-1590,2014,20.58,1,196108
N,26,1486331595,148633-1595,2014,20.58,1,196109
N,26,1486331600,148633-1600,2014,20.58,1,196110
N,26,1486331605,148633-1605,2014,20.58,1,196111
N,26,1486331610,148633-1610,2014,20.58,1,196112
N,26,1486331615,148633-1615,2014,20.58,1,196113
N,26,1486331620,148633-1620,2014,20.58,1,196114
N,26,1486331625,148633-1625,2014,20.58,1,196115
N,26,1486331630,148633-1630,2014,20.58,1,196116
N,26,1486331635,148633-1635,2014,20.58,1,196117
N,26,1486331640,148633-1640,2014,20.58,1,196118
N,26,1486331645,148633-1645,2014,20.58,1,196119
N,26,1486331650,148633-1650,2014,20.58,1,196120
N,26,1486331655,148633-1655,2014,20.58,1,196121
N,26,1486331660,148633-1660,2014,20.58,1,196122
N,26,1486331665,148633-1665,2014,20.58,1,196123
N,26,1486331670,148633-1670,2014,20.58,1,196124
N,26,1486331675,148633-1675,2014,20.58,1,196125
N,26,1486331680,148633-1680,2014,20.58,1,196126
N,26,1486331685,148633-1685,2014,20.58,1,196127
N,26,1486331690,148633-1690,2014,20.58,1,196128
N,26,1486331695,148633-1695,2014,20.58,1,196129
N,26,1486331700,148633-1700,2014,20.58,1,196130
N,26,1486331705,148633-1705,2014,20.58,1,196131
N,26,1486331710,148633-1710,2014,20.58,1,196132
N,26,1486331715,148633-1715,2014,20.58,1,196133
N,26,1486331720,148633-1720,2014,20.58,1,196134
N,26,1486331725,148633-1725,2014,20.58,1,196135
N,26,1486331730,148633-1730,2014,20.58,1,196136
N,26,1486331735,148633-1735,2014,20.58,1,196137
N,26,1486331740,148633-1740,2014,20.58,1,196138
N,26,1486331745,148633-1745,2014,20.58,1,196139
N,26,1486331750,148633-1750,2014,20.58,1,196140
N,26,1486331755,148633-1755,2014,20.58,1,196141
N,26,1486331760,148633-1760,2014,20.58,1,196142
N,26,1486331765,148633-1765,2014,20.58,1,196143
N,26,1486331770,148633-1770,2014,20.58,1,196144
N,26,1486331775,148633-1775,2014,20.58,1,196145
N,26,1486331780,148633-1780,2014,20.58,1,196146
N,26,1486331785,148633-1785,2014,20.58,1,196147
N,26,1486331790,148633-1790,2014,20.58,1,196148
N,26,1486331795,148633-1795,2014,20.58,1,196149
N,26,1486331800,148633-1800,2014,20.58,1,196150
N,26,1486331805,148633-1805,2014,20.58,1,196151
N,26,1486331810,148633-1810,2014,20.58,1,196152
N,26,1486331815,148633-1815,2014,20.58,1,196153
N,26,1486331820,148633-1820,2014,20.58,1,196154
N,26,1486331825,148633-1825,2014,20.58,1,196155
N,26,1486331830,148633-1830,2014,20.58,1,196156
N,26,1486331835,148633-1835,2014,20.58,1,196157
N,26,1486331840,148633-1840,2014,20.58,1,196158
N,26,1486331845,148633-1845,2014,20.58,1,196159
N,26,1486331850,148633-1850,2014,20.58,1,196160
N,26,1486331855,148633-1855,2014,20.58,1,196161
N,26,1486331860,148633-1860,2014,20.58,1,196162
N,26,1486331865,148633-1865,2014,20.58,1,196163
N,26,1486331870,148633-1870,2014,20.58,1,196164
N,26,1486331875,148633-1875,2014,20.58,1,196165
N,26,1486331880,148633-1880,2014,20.58,1,196166
N,26,1486331885,148633-1885,2014,20.58,1,196167
N,26,1486331890,148633-1890,2014,20.58,1,196168
N,26,1486331895,148633-1895,2014,20.58,1,196169
N,26,1486331900,148633-1900,2014,20.58,1,196170
N,26,1486331905,148633-1905,2014,20.58,1,196171
N,26,1486331910,148633-1910,2014,20.58,1,196172
N,26,1486331915,148633-1915,2014,20.58,1,196173
N,26,1486331920,148633-1920,2014,20.58,1,196174
N,26,1486331925,148633-1925,2014,20.58,1,196175
N,26,1486331930,148633-1930,2014,20.58,1,196176
N,26,1486331935,148633-1935,2014,20.58,1,196177
N,26,1486331940,148633-1940,2014,20.58,1,196178
N,26,1486331945,148633-1945,2014,20.58,1,196179
N,26,1486331950,148633-1950,2014,20.58,1,196180
N,26,1486331955,148633-1955,2014,20.58,1,196181
N,26,1486331960,148633-1960,2014,20.58,1,196182
N,26,1486331965,148633-1965,2014,20.58,1,196183
N,26,1486331970,148633-1970,2014,20.58,1,196184
N,26,1486331975,148633-1975,2014,20.58,1,196185
N,26,1486331980,148633-1980,2014,20.58,1,196186
N,26,1486331985,148633-1985,2014,20.58,1,196187
N,26,1486331990,148633-1990,2014,20.58,1,196188
N,26,1486331995,148633-1995,2014,20.58,1,196189
N,26,1486332000,148633-2000,2014,20.58,1,196190
N,26,1486332005,148633-2005,2014,20.58,1,196191
N,26,1486332010,148633-2010,2014,20.58,1,196192
N,26,1486332015,148633-2015,2014,20.58,1,196193
N,26,1486332020,148633-2020,2014,20.58,1,196194
N,26,1486332025,148633-2025,2014,20.58,1,196195
N,26,1486332030,148633-2030,2014,20.58,1,196196
N,26,1486332035,148633-2035,2014,20.58,1,196197
N,26,1486332040,148633-2040,2014,20.58,1,196198
N,26,1486332045,148633-2045,2014,20.58,1,196199
N,26,1486332050,148633-2050,2014,20.58,1,196200
N,26,1486332055,148633-2055,2014,20.58,1,196201
N,26,1486332060,148633-2060,2014,20.58,1,196202
N,26,1486332065,148633-2065,2014,20.58,1,196203
N,26,1486332070,148633-2070,2014,20.58,1,196204
N,26,1486332075,148633-2075,2014,20.58,1,196205
N,26,1486332080,148633-2080,2014,20.58,1,196206
N,26,1486332085,148633-2085,2014,20.58,1,196207
N,26,1486332090,148633-2090,2014,20.58,1,196208
N,26,1486332095,148633-2095,2014,20.58,1,196209
N,26,1486332100,148633-2100,2014,20.58,1,196210
N,26,1486332105,148633-2105,2014,20.58,1,196211
N,26,1486332110,148633-2110,2014,20.58,1,196212
N,26,1486332115,148633-2115,2014,20.58,1,196213
N,26,1486332120,148633-2120,2014,20.58,1,196214
N,26,1486332125,148633-2125,2014,20.58,1,196215
N,26,1486332130,148633-2130,2014,20.58,1,196216
N,26,1486332135,148633-2135,2014,20.58,1,196217
N,26,1486332140,148633-2140,2014,20.58,1,196218
N,26,1486332145,148633-2145,2014,20.58,1,196219
N,26,1486332150,148633-2150,2014,20.58,1,196220
N,26,1486332155,148633-2155,2014,20.58,1,196221
N,26,1486332160,148633-2160,2014,20.58,1,196222
N,26,1486332165,148633-2165,2014,20.58,1,196223
N,26,1486332170,148633-2170,2014,20.58,1,196224
N,26,1486332175,148633-2175,2014,20.58,1,196225
N,26,1486332180,148633-2180,2014,20.58,1,196226
N,26,1486332185,148633-2185,2014,20.58,1,196227
N,26,1486332190,148633-2190,2014,20.58,1,196228
N,26,1486332195,148633-2195,2014,20.58,1,196229
N,26,1486332200,148633-2200,2014,20.58,1,196230
N,26,1486332205,148633-2205,2014,20.58,1,196231
N,26,1486332210,148633-2210,2014,20.58,1,196232
N,26,1486332215,148633-2215,2014,20.58,1,196233
N,26,1486332220,148633-2220,2014,20.58,1,196234
N,26,1486332225,148633-2225,2014,20.58,1,196235
N,26,1486332230,148633-2230,2014,20.58,1,196236
N,26,1486332235,148633-2235,2014,20.58,1,196237
N,26,1486332240,148633-2240,2014,20.58,1,196238
N,26,1486332245,148633-2245,2014,20.58,1,196239
N,26,1486332250,148633-2250,2014,20.58,1,196240
N,26,1486332255,148633-2255,2014,20.58,1,196241
N,26,1486332260,148633-2260,2014,20.58,1,196242
N,26,1486332265,148633-2265,2014,20.58,1,196243
N,26,1486332270,148633-2270,2014,20.58,1,196244
N,26,1486332275,148633-2275,2014,20.58,1,196245
N,26,1486332280,148633-2280,2014,20.58,1,196246
N,26,1486332285,148633-2285,2014,20.58,1,196247
N,26,1486332290,148633-2290,2014,20.58,1,196248
N,26,1486332295,148633-2295,2014,20.58,1,196249
N,26,1486332300,148633-2300,2014,20.58,1,196250
N,26,1486332305,148633-2305,2014,20.58,1,196251
N,26,1486332310,148633-2310,2014,20.58,1,196252
N,26,1486332315,148633-2315,2014,20.58,1,196253
N,26,1486332320,148633-2320,2014,20.58,1,196254
N,26,1486332325,148633-2325,2014,20.58,1,196255
N,26,1486332330,148633-2330,2014,20.58,1,196256
N,26,1486332335,148633-2335,2014,20.58,1,196257
N,26,1486332340,148633-2340,2014,20.58,1,196258
N,26,1486332345,148633-2345,2014,20.58,1,196259
N,26,1486332350,148633-2350,2014,20.58,1,196260
N,26,1486332355,148633-2355,2014,20.58,1,196261
N,26,1486332360,148633-2360,2014,20.58,1,196262
N,26,1486332365,148633-2365,2014,20.58,1,196263
N,26,1486332370,148633-2370,2014,20.58,1,196264
N,26,1486332375,148633-2375,2014,20.58,1,196265
N,26,1486332380,148633-2380,2014,20.58,1,196266
N,26,1486332385,148633-2385,2014,20.58,1,196267
N,26,1486332390,148633-2390,2014,20.58,1,196268
N,26,1486332395,148633-2395,2014,20.58,1,196269
N,26,1486332400,148633-2400,2014,20.58,1,196270
N,26,1486332405,148633-2405,2014,20.58,1,196271
N,26,1486332410,148633-2410,2014,20.58,1,196272
N,26,1486332415,148633-2415,2014,20.58,1,196273
N,26,1486332420,148633-2420,2014,20.58,1,196274
N,26,1486332425,148633-2425,2014,20.58,1,196275
N,26,1486332430,148633-2430,2014,20.58,1,196276
N,26,1486332435,148633-2435,2014,20.58,1,196277
N,26,1486332440,148633-2440,2014,20.58,1,196278
N,26,1486332445,148633-2445,2014,20.58,1,196279
N,26,1486332450,148633-2450,2014,20.58,1,196280
N,26,1486332455,148633-2455,2014,20.58,1,196281
N,26,1486332460,148633-2460,2014,20.58,1,196282
N,26,1486332465,148633-2465,2014,20.58,1,196283
N,26,1486332470,148633-2470,2014,20.58,1,196284
N,26,1486332475,148633-2475,2014,20.58,1,196285
N,26,1486332480,148633-2480,2014,20.58,1,196286
N,26,1486332485,148633-2485,2014,20.58,1,196287
N,26,1486332490,148633-2490,2014,20.58,1,196288
N,26,1486332495,148633-2495,2014,20.58,1,196289
N,26,1486332500,148633-2500,2014,20.58,1,196290
N,26,1486332505,148633-2505,2014,20.58,1,196291
N,26,1486332510,148633-2510,2014,20.58,1,196292
N,26,1486332515,148633-2515,2014,20.58,1,196293
N,26,1486332520,148633-2520,2014,20.58,1,196294
N,26,1486332525,148633-2525,2014,20.58,1,196295
N,26,1486332530,148633-2530,2014,20.58,1,196296
N,26,1486332535,148633-2535,2014,20.58,1,196297
N,26,1486332540,148633-2540,2014,20.58,1,196298
N,26,1486332545,148633-2545,2014,20.58,1,196299
N,26,1486332550,148633-2550,2014,20.58,1,196300
N,26,1486332555,148633-2555,2014,20.58,1,196301
N,26,1486332560,148633-2560,2014,20.58,1,196302
N,26,1486332565,148633-2565,2014,20.58,1,196303
N,26,1486332570,148633-2570,2014,20.58,1,196304
N,26,1486332575,148633-2575,2014,20.58,1,196305
N,26,1486332580,148633-2580,2014,20.58,1,196306
N,26,1486332585,148633-2585,2014,20.58,1,196307
N,26,1486332590,148633-2590,2014,20.58,1,196308
N,26,1486332595,148633-2595,2014,20.58,1,196309
N,26,1486332600,148633-2600,2014,20.58,1,196310
N,26,1486332605,148633-2605,2014,20.58,1,196311
N,26,1486332610,148633-2610,2014,20.58,1,196312
N,26,1486332615,148633-2615,2014,20.58,1,196313
N,26,1486332620,148633-2620,2014,20.58,1,196314
N,26,1486332625,148633-2625,2014,20.58,1,196315
N,26,1486332630,148633-2630,2014,20.58,1,196316
N,26,1486332635,148633-2635,2014,20.58,1,196317
N,26,1486332640,148633-2640,2014,20.58,1,196318
N,26,1486332645,148633-2645,2014,20.58,1,196319
N,26,1486332650,148633-2650,2014,20.58,1,196320
N,26,1486332655,148633-2655,2014,20.58,1,196321
N,26,1486332660,148633-2660,2014,20.58,1,196322
N,26,1486332665,148633-2665,2014,20.58,1,196323
N,26,1486332675,148633-2675,2014,20.58,1,196324
N,26,1486332680,148633-2680,2014,20.58,1,196325
N,26,1486332685,148633-2685,2014,20.58,1,196326
N,26,1486332690,148633-2690,2014,20.58,1,196327
N,26,1486332695,148633-2695,2014,20.58,1,196328
N,26,1486332700,148633-2700,2014,20.58,1,196329
N,26,1486332705,148633-2705,2014,20.58,1,196330
N,26,1486332710,148633-2710,2014,20.58,1,196331
N,26,1486332715,148633-2715,2014,20.58,1,196332
N,26,1486332720,148633-2720,2014,20.58,1,196333
N,26,1486332725,148633-2725,2014,20.58,1,196334
N,26,1486332730,148633-2730,2014,20.58,1,196335
N,26,1486332735,148633-2735,2014,20.58,1,196336
N,26,1486332740,148633-2740,2014,20.58,1,196337
N,26,1486332745,148633-2745,2014,20.58,1,196338
N,26,1486332750,148633-2750,2014,20.58,1,196339
N,26,1486332755,148633-2755,2014,20.58,1,196340
N,26,1486332760,148633-2760,2014,20.58,1,196341
N,26,1486332765,148633-2765,2014,20.58,1,196342
N,26,1486332770,148633-2770,2014,20.58,1,196343
N,26,1486332775,148633-2775,2014,20.58,1,196344
N,26,1486332780,148633-2780,2014,20.58,1,196345
N,26,1486332785,148633-2785,2014,20.58,1,196346
N,26,1486332790,148633-2790,2014,20.58,1,196347
N,26,1486332795,148633-2795,2014,20.58,1,196348
N,26,1486332800,148633-2800,2014,20.58,1,196349
N,26,1486332805,148633-2805,2014,20.58,1,196350
N,26,1486332810,148633-2810,2014,20.58,1,196351
N,26,1486332815,148633-2815,2014,20.58,1,196352
N,26,1486332820,148633-2820,2014,20.58,1,196353
N,26,1486332825,148633-2825,2014,20.58,1,196354
N,26,1486332830,148633-2830,2014,20.58,1,196355
N,26,1486332835,148633-2835,2014,20.58,1,196356
N,26,1486332840,148633-2840,2014,20.58,1,196357
N,26,1486332845,148633-2845,2014,20.58,1,196358
N,26,1486332850,148633-2850,2014,20.58,1,196359
N,26,1486332855,148633-2855,2014,20.58,1,196360
N,26,1486332860,148633-2860,2014,20.58,1,196361
N,26,1486332865,148633-2865,2014,20.58,1,196362
N,26,1486332870,148633-2870,2014,20.58,1,196363
N,26,1486332875,148633-2875,2014,20.58,1,196364
N,26,1486332880,148633-2880,2014,20.58,1,196365
N,26,1486332885,148633-2885,2014,20.58,1,196366
N,26,1486333012,148633-3012,2014,20.58,1,196367
N,26,1486333014,148633-3014,2014,20.58,1,196368
N,26,1486333016,148633-3016,2014,20.58,1,196369
N,26,1486333018,148633-3018,2014,20.58,1,196370
N,26,1486333020,148633-3020,2014,20.58,1,196371
N,26,1486333022,148633-3022,2014,20.58,1,196372
N,26,1486333024,148633-3024,2014,20.58,1,196373
N,26,1486333026,148633-3026,2014,20.58,1,196374
N,26,1486333028,148633-3028,2014,20.58,1,196375
N,26,1486333030,148633-3030,2014,20.58,1,196376
N,26,1486333032,148633-3032,2014,20.58,1,196377
N,26,1486333034,148633-3034,2014,20.58,1,196378
N,26,1486333036,148633-3036,2014,20.58,1,196379
N,26,1486333038,148633-3038,2014,20.58,1,196380
N,26,1486333040,148633-3040,2014,20.58,1,196381
N,26,1486333042,148633-3042,2014,20.58,1,196382
N,26,1486333044,148633-3044,2014,20.58,1,196383
N,26,1486333046,148633-3046,2014,20.58,1,196384
N,26,1486333048,148633-3048,2014,20.58,1,196385
N,26,1486333050,148633-3050,2014,20.58,1,196386
N,26,1486333052,148633-3052,2014,20.58,1,196387
N,26,1486333054,148633-3054,2014,20.58,1,196388
N,26,1486333056,148633-3056,2014,20.58,1,196389
N,26,1486333058,148633-3058,2014,20.58,1,196390
N,26,1486333060,148633-3060,2014,20.58,1,196391
N,26,1486333062,148633-3062,2014,20.58,1,196392
N,26,1486333064,148633-3064,2014,20.58,1,196393
N,26,1486333066,148633-3066,2014,20.58,1,196394
N,26,1486333068,148633-3068,2014,20.58,1,196395
N,26,1486333070,148633-3070,2014,20.58,1,196396
N,26,1486333072,148633-3072,2014,20.58,1,196397
N,26,1486333074,148633-3074,2014,20.58,1,196398
N,26,1486333076,148633-3076,2014,20.58,1,196399
N,26,1486333078,148633-3078,2014,20.58,1,196400
N,26,1486333080,148633-3080,2014,20.58,1,196401
N,26,1486333082,148633-3082,2014,20.58,1,196402
N,26,1486333084,148633-3084,2014,20.58,1,196403
N,26,1486333086,148633-3086,2014,20.58,1,196404
N,26,1486333088,148633-3088,2014,20.58,1,196405
N,26,1486333090,148633-3090,2014,20.58,1,196406
N,26,1486333092,148633-3092,2014,20.58,1,196407
N,26,1486333094,148633-3094,2014,20.58,1,196408
N,26,1486333096,148633-3096,2014,20.58,1,196409
N,26,1486333098,148633-3098,2014,20.58,1,196410
N,26,1486333100,148633-3100,2014,20.58,1,196411
N,26,1486333102,148633-3102,2014,20.58,1,196412
N,26,1486333104,148633-3104,2014,20.58,1,196413
N,26,1486333106,148633-3106,2014,20.58,1,196414
N,26,1486333108,148633-3108,2014,20.58,1,196415
N,26,1486333110,148633-3110,2014,20.58,1,196416
N,26,1486333112,148633-3112,2014,20.58,1,196417
N,26,1486333114,148633-3114,2014,20.58,1,196418
N,26,1486333116,148633-3116,2014,20.58,1,196419
N,26,1486333118,148633-3118,2014,20.58,1,196420
N,26,1486333120,148633-3120,2014,20.58,1,196421
N,26,1486333122,148633-3122,2014,20.58,1,196422
N,26,1486333124,148633-3124,2014,20.58,1,196423
N,26,1486333126,148633-3126,2014,20.58,1,196424
N,26,1486333128,148633-3128,2014,20.58,1,196425
N,26,1486333130,148633-3130,2014,20.58,1,196426
N,26,1486333132,148633-3132,2014,20.58,1,196427
N,26,1486333134,148633-3134,2014,20.58,1,196428
N,26,1486333136,148633-3136,2014,20.58,1,196429
N,26,1486333138,148633-3138,2014,20.58,1,196430
N,26,1486333140,148633-3140,2014,20.58,1,196431
N,26,1486333142,148633-3142,2014,20.58,1,196432
N,26,1486333144,148633-3144,2014,20.58,1,196433
N,26,1486333146,148633-3146,2014,20.58,1,196434
N,26,1486333148,148633-3148,2014,20.58,1,196435
N,26,1486333150,148633-3150,2014,20.58,1,196436
N,26,1486333152,148633-3152,2014,20.58,1,196437
N,26,1486333154,148633-3154,2014,20.58,1,196438
N,26,1486333156,148633-3156,2014,20.58,1,196439
N,26,1486333158,148633-3158,2014,20.58,1,196440
N,26,1486333160,148633-3160,2014,20.58,1,196441
N,26,1486333162,148633-3162,2014,20.58,1,196442
N,26,1486333164,148633-3164,2014,20.58,1,196443
N,26,1486333166,148633-3166,2014,20.58,1,196444
N,26,1486333168,148633-3168,2014,20.58,1,196445
N,26,1486333170,148633-3170,2014,20.58,1,196446
N,26,1486333172,148633-3172,2014,20.58,1,196447
N,26,1486333174,148633-3174,2014,20.58,1,196448
N,26,1486333176,148633-3176,2014,20.58,1,196449
N,26,1486333178,148633-3178,2014,20.58,1,196450
N,26,1486333180,148633-3180,2014,20.58,1,196451
N,26,1486333182,148633-3182,2014,20.58,1,196452
N,26,1486333184,148633-3184,2014,20.58,1,196453
N,26,1486333186,148633-3186,2014,20.58,1,196454
N,26,1486333188,148633-3188,2014,20.58,1,196455
N,26,1486333190,148633-3190,2014,20.58,1,196456
N,26,1486333192,148633-3192,2014,20.58,1,196457
N,26,1486333194,148633-3194,2014,20.58,1,196458
N,26,1486333196,148633-3196,2014,20.58,1,196459
N,26,1486333198,148633-3198,2014,20.58,1,196460
N,26,1486333200,148633-3200,2014,20.58,1,196461
N,26,1486333202,148633-3202,2014,20.58,1,196462
N,26,1486333204,148633-3204,2014,20.58,1,196463
N,26,1486333206,148633-3206,2014,20.58,1,196464
N,26,1486333208,148633-3208,2014,20.58,1,196465
N,26,1486333210,148633-3210,2014,20.58,1,196466
N,26,1486333212,148633-3212,2014,20.58,1,196467
N,26,1486333214,148633-3214,2014,20.58,1,196468
N,26,1486333216,148633-3216,2014,20.58,1,196469
N,26,1486333218,148633-3218,2014,20.58,1,196470
N,26,1486333220,148633-3220,2014,20.58,1,196471
N,26,1486333222,148633-3222,2014,20.58,1,196472
N,26,1486333224,148633-3224,2014,20.58,1,196473
N,26,1486333226,148633-3226,2014,20.58,1,196474
N,26,1486333228,148633-3228,2014,20.58,1,196475
N,26,1486333229,148633-3229,2014,20.58,1,196476
N,26,1486333230,148633-3230,2014,20.58,1,196477
N,26,1486333232,148633-3232,2014,20.58,1,196478
N,26,1486333234,148633-3234,2014,20.58,1,196479
N,26,1486333236,148633-3236,2014,20.58,1,196480
N,26,1486333238,148633-3238,2014,20.58,1,196481
N,26,1486333240,148633-3240,2014,20.58,1,196482
N,26,1486333242,148633-3242,2014,20.58,1,196483
N,26,1486333244,148633-3244,2014,20.58,1,196484
N,26,1486333246,148633-3246,2014,20.58,1,196485
N,26,1486333248,148633-3248,2014,20.58,1,196486
N,26,1486333250,148633-3250,2014,20.58,1,196487
N,26,1486333252,148633-3252,2014,20.58,1,196488
N,26,1486333254,148633-3254,2014,20.58,1,196489
N,26,1486333256,148633-3256,2014,20.58,1,196490
N,26,1486333258,148633-3258,2014,20.58,1,196491
N,26,1486333260,148633-3260,2014,20.58,1,196492
N,26,1486333262,148633-3262,2014,20.58,1,196493
N,26,1486333264,148633-3264,2014,20.58,1,196494
N,26,1486333266,148633-3266,2014,20.58,1,196495
N,26,1486333268,148633-3268,2014,20.58,1,196496
N,26,1486333270,148633-3270,2014,20.58,1,196497
N,26,1486333272,148633-3272,2014,20.58,1,196498
N,26,1486333274,148633-3274,2014,20.58,1,196499
N,26,1486333276,148633-3276,2014,20.58,1,196500
N,26,1486333278,148633-3278,2014,20.58,1,196501
N,26,1486333280,148633-3280,2014,20.58,1,196502
N,26,1486333282,148633-3282,2014,20.58,1,196503
N,26,1486333284,148633-3284,2014,20.58,1,196504
N,26,1486333286,148633-3286,2014,20.58,1,196505
N,26,1486333288,148633-3288,2014,20.58,1,196506
N,26,1486333290,148633-3290,2014,20.58,1,196507
N,26,1486333292,148633-3292,2014,20.58,1,196508
N,26,1486333294,148633-3294,2014,20.58,1,196509
N,26,1486333296,148633-3296,2014,20.58,1,196510
N,26,1486333298,148633-3298,2014,20.58,1,196511
N,26,1486333300,148633-3300,2014,20.58,1,196512
N,26,1486333302,148633-3302,2014,20.58,1,196513
N,26,1486333304,148633-3304,2014,20.58,1,196514
N,26,1486333306,148633-3306,2014,20.58,1,196515
N,26,1486333308,148633-3308,2014,20.58,1,196516
N,26,1486333310,148633-3310,2014,20.58,1,196517
N,26,1486333312,148633-3312,2014,20.58,1,196518
N,26,1486333314,148633-3314,2014,20.58,1,196519
N,26,1486333316,148633-3316,2014,20.58,1,196520
N,26,1486333318,148633-3318,2014,20.58,1,196521
N,26,1486333320,148633-3320,2014,20.58,1,196522
N,26,1486333322,148633-3322,2014,20.58,1,196523
N,26,1486333324,148633-3324,2014,20.58,1,196524
N,26,1486333326,148633-3326,2014,20.58,1,196525
N,26,1486333328,148633-3328,2014,20.58,1,196526
N,26,1486333330,148633-3330,2014,20.58,1,196527
N,26,1486333332,148633-3332,2014,20.58,1,196528
N,26,1486333334,148633-3334,2014,20.58,1,196529
N,26,1486333336,148633-3336,2014,20.58,1,196530
N,26,1486333338,148633-3338,2014,20.58,1,196531
N,26,1486333340,148633-3340,2014,20.58,1,196532
N,26,1486333342,148633-3342,2014,20.58,1,196533
N,26,1486333344,148633-3344,2014,20.58,1,196534
N,26,1486333346,148633-3346,2014,20.58,1,196535
N,26,1486333348,148633-3348,2014,20.58,1,196536
N,26,1486333350,148633-3350,2014,20.58,1,196537
N,26,1486333352,148633-3352,2014,20.58,1,196538
N,26,1486333354,148633-3354,2014,20.58,1,196539
N,26,1486333356,148633-3356,2014,20.58,1,196540
N,26,1486333358,148633-3358,2014,20.58,1,196541
N,26,1486333360,148633-3360,2014,20.58,1,196542
N,26,1486333362,148633-3362,2014,20.58,1,196543
N,26,1486333364,148633-3364,2014,20.58,1,196544
N,26,1486333366,148633-3366,2014,20.58,1,196545
N,26,1486333368,148633-3368,2014,20.58,1,196546
N,26,1486333370,148633-3370,2014,20.58,1,196547
N,26,1486333372,148633-3372,2014,20.58,1,196548
N,26,1486333374,148633-3374,2014,20.58,1,196549
N,26,1486333376,148633-3376,2014,20.58,1,196550
N,26,1486333378,148633-3378,2014,20.58,1,196551
N,26,1486333380,148633-3380,2014,20.58,1,196552
N,26,1486333382,148633-3382,2014,20.58,1,196553
N,26,1486333384,148633-3384,2014,20.58,1,196554
N,26,1486333386,148633-3386,2014,20.58,1,196555
N,26,1486333388,148633-3388,2014,20.58,1,196556
N,26,1486333390,148633-3390,2014,20.58,1,196557
N,26,1486333392,148633-3392,2014,20.58,1,196558
N,26,1486333394,148633-3394,2014,20.58,1,196559
N,26,1486333396,148633-3396,2014,20.58,1,196560
N,26,1486333398,148633-3398,2014,20.58,1,196561
N,26,1486333400,148633-3400,2014,20.58,1,196562
N,26,1486333402,148633-3402,2014,20.58,1,196563
N,26,1486333404,148633-3404,2014,20.58,1,196564
N,26,1486333406,148633-3406,2014,20.58,1,196565
N,26,1486333408,148633-3408,2014,20.58,1,196566
N,26,1486333410,148633-3410,2014,20.58,1,196567
N,26,1486333412,148633-3412,2014,20.58,1,196568
N,26,1486333414,148633-3414,2014,20.58,1,196569
N,26,1486333416,148633-3416,2014,20.58,1,196570
N,26,1486333418,148633-3418,2014,20.58,1,196571
N,26,1486333420,148633-3420,2014,20.58,1,196572
N,26,1486333422,148633-3422,2014,20.58,1,196573
N,26,1486333424,148633-3424,2014,20.58,1,196574
N,26,1486333426,148633-3426,2014,20.58,1,196575
N,26,1486333428,148633-3428,2014,20.58,1,196576
N,26,1486333430,148633-3430,2014,20.58,1,196577
N,26,1486333432,148633-3432,2014,20.58,1,196578
N,26,1486333434,148633-3434,2014,20.58,1,196579
N,26,1486333436,148633-3436,2014,20.58,1,196580
N,26,1486333438,148633-3438,2014,20.58,1,196581
N,26,1486333440,148633-3440,2014,20.58,1,196582
N,26,1486333442,148633-3442,2014,20.58,1,196583
N,26,1486333444,148633-3444,2014,20.58,1,196584
N,26,1486333446,148633-3446,2014,20.58,1,196585
N,26,1486333448,148633-3448,2014,20.58,1,196586
N,26,1486333450,148633-3450,2014,20.58,1,196587
N,26,1486333452,148633-3452,2014,20.58,1,196588
N,26,1486333454,148633-3454,2014,20.58,1,196589
N,26,1486333456,148633-3456,2014,20.58,1,196590
N,26,1486333458,148633-3458,2014,20.58,1,196591
N,26,1486333460,148633-3460,2014,20.58,1,196592
N,26,1486333462,148633-3462,2014,20.58,1,196593
N,26,1486333464,148633-3464,2014,20.58,1,196594
N,26,1486333466,148633-3466,2014,20.58,1,196595
N,26,1486333468,148633-3468,2014,20.58,1,196596
N,26,1486333470,148633-3470,2014,20.58,1,196597
N,26,1486333472,148633-3472,2014,20.58,1,196598
N,26,1486333474,148633-3474,2014,20.58,1,196599
N,26,1486333476,148633-3476,2014,20.58,1,196600
N,26,1486333478,148633-3478,2014,20.58,1,196601
N,26,1486333480,148633-3480,2014,20.58,1,196602
N,26,1486333482,148633-3482,2014,20.58,1,196603
N,26,1486333484,148633-3484,2014,20.58,1,196604
N,26,1486333486,148633-3486,2014,20.58,1,196605
N,26,1486333488,148633-3488,2014,20.58,1,196606
N,26,1486333490,148633-3490,2014,20.58,1,196607
N,26,1486333492,148633-3492,2014,20.58,1,196608
N,26,1486333494,148633-3494,2014,20.58,1,196609
N,26,1486333496,148633-3496,2014,20.58,1,196610
N,26,1486333498,148633-3498,2014,20.58,1,196611
N,26,1486333500,148633-3500,2014,20.58,1,196612
N,26,1486333502,148633-3502,2014,20.58,1,196613
N,26,1486333504,148633-3504,2014,20.58,1,196614
N,26,1486333506,148633-3506,2014,20.58,1,196615
N,26,1486333508,148633-3508,2014,20.58,1,196616
N,26,1486333510,148633-3510,2014,20.58,1,196617
N,26,1486333512,148633-3512,2014,20.58,1,196618
N,26,1486333514,148633-3514,2014,20.58,1,196619
N,26,1486333516,148633-3516,2014,20.58,1,196620
N,26,1486333518,148633-3518,2014,20.58,1,196621
N,26,1486333520,148633-3520,2014,20.58,1,196622
N,26,1486333522,148633-3522,2014,20.58,1,196623
N,26,1486333524,148633-3524,2014,20.58,1,196624
N,26,1486333526,148633-3526,2014,20.58,1,196625
N,26,1486333528,148633-3528,2014,20.58,1,196626
N,26,1486333530,148633-3530,2014,20.58,1,196627
N,26,1486333532,148633-3532,2014,20.58,1,196628
N,26,1486333534,148633-3534,2014,20.58,1,196629
N,26,1486333536,148633-3536,2014,20.58,1,196630
N,26,1486333538,148633-3538,2014,20.58,1,196631
N,26,1486333540,148633-3540,2014,20.58,1,196632
N,26,1486333542,148633-3542,2014,20.58,1,196633
N,26,1486333544,148633-3544,2014,20.58,1,196634
N,26,1486333546,148633-3546,2014,20.58,1,196635
N,26,1486333548,148633-3548,2014,20.58,1,196636
N,26,1486333550,148633-3550,2014,20.58,1,196637
N,26,1486333552,148633-3552,2014,20.58,1,196638
N,26,1486333554,148633-3554,2014,20.58,1,196639
N,26,1486333556,148633-3556,2014,20.58,1,196640
N,26,1486333558,148633-3558,2014,20.58,1,196641
N,26,1486333560,148633-3560,2014,20.58,1,196642
N,26,1486333562,148633-3562,2014,20.58,1,196643
N,26,1486333564,148633-3564,2014,20.58,1,196644
N,26,1486333566,148633-3566,2014,20.58,1,196645
N,26,1486333568,148633-3568,2014,20.58,1,196646
N,26,1486333570,148633-3570,2014,20.58,1,196647
N,26,1486333572,148633-3572,2014,20.58,1,196648
N,26,1486333574,148633-3574,2014,20.58,1,196649
N,26,1486333576,148633-3576,2014,20.58,1,196650
N,26,1486334006,148633-4006,2014,20.58,1,196651
N,26,1486334008,148633-4008,2014,20.58,1,196652
N,26,1486334010,148633-4010,2014,20.58,1,196653
N,26,1486334012,148633-4012,2014,20.58,1,196654
N,26,1486334014,148633-4014,2014,20.58,1,196655
N,26,1486334016,148633-4016,2014,20.58,1,196656
N,26,1486334018,148633-4018,2014,20.58,1,196657
N,26,1486334020,148633-4020,2014,20.58,1,196658
N,26,1486334022,148633-4022,2014,20.58,1,196659
N,26,1486334024,148633-4024,2014,20.58,1,196660
N,26,1486334026,148633-4026,2014,20.58,1,196661
N,26,1486334028,148633-4028,2014,20.58,1,196662
N,26,1486334030,148633-4030,2014,20.58,1,196663
N,26,1486334032,148633-4032,2014,20.58,1,196664
N,26,1486334034,148633-4034,2014,20.58,1,196665
N,26,1486334036,148633-4036,2014,20.58,1,196666
N,26,1486334038,148633-4038,2014,20.58,1,196667
N,26,1486334040,148633-4040,2014,20.58,1,196668
N,26,1486334042,148633-4042,2014,20.58,1,196669
N,26,1486334044,148633-4044,2014,20.58,1,196670
N,26,1486334046,148633-4046,2014,20.58,1,196671
N,26,1486334048,148633-4048,2014,20.58,1,196672
N,26,1486334050,148633-4050,2014,20.58,1,196673
N,26,1486334052,148633-4052,2014,20.58,1,196674
N,26,1486334054,148633-4054,2014,20.58,1,196675
N,26,1486334056,148633-4056,2014,20.58,1,196676
N,26,1486334058,148633-4058,2014,20.58,1,196677
N,26,1486334060,148633-4060,2014,20.58,1,196678
N,26,1486334062,148633-4062,2014,20.58,1,196679
N,26,1486334064,148633-4064,2014,20.58,1,196680
N,26,1486334066,148633-4066,2014,20.58,1,196681
N,26,1486334068,148633-4068,2014,20.58,1,196682
N,26,1486334070,148633-4070,2014,20.58,1,196683
N,26,1486334072,148633-4072,2014,20.58,1,196684
N,26,1486334074,148633-4074,2014,20.58,1,196685
N,26,1486334076,148633-4076,2014,20.58,1,196686
N,26,1486334078,148633-4078,2014,20.58,1,196687
N,26,1486334080,148633-4080,2014,20.58,1,196688
N,26,1486334082,148633-4082,2014,20.58,1,196689
N,26,1486334084,148633-4084,2014,20.58,1,196690
N,26,1486334086,148633-4086,2014,20.58,1,196691
N,26,1486334088,148633-4088,2014,20.58,1,196692
N,26,1486334090,148633-4090,2014,20.58,1,196693
N,26,1486334092,148633-4092,2014,20.58,1,196694
N,26,1486334094,148633-4094,2014,20.58,1,196695
N,26,1486334096,148633-4096,2014,20.58,1,196696
N,26,1486334098,148633-4098,2014,20.58,1,196697
N,26,1486334100,148633-4100,2014,20.58,1,196698
N,26,1486334102,148633-4102,2014,20.58,1,196699
N,26,1486334104,148633-4104,2014,20.58,1,196700
N,26,1486334106,148633-4106,2014,20.58,1,196701
N,26,1486334108,148633-4108,2014,20.58,1,196702
N,26,1486334110,148633-4110,2014,20.58,1,196703
N,26,1486334112,148633-4112,2014,20.58,1,196704
N,26,1486334114,148633-4114,2014,20.58,1,196705
N,26,1486334116,148633-4116,2014,20.58,1,196706
N,26,1486334118,148633-4118,2014,20.58,1,196707
N,26,1486334120,148633-4120,2014,20.58,1,196708
N,26,1486334122,148633-4122,2014,20.58,1,196709
N,26,1486334124,148633-4124,2014,20.58,1,196710
N,26,1486334126,148633-4126,2014,20.58,1,196711
N,26,1486334128,148633-4128,2014,20.58,1,196712
N,26,1486334130,148633-4130,2014,20.58,1,196713
N,26,1486334132,148633-4132,2014,20.58,1,196714
N,26,1486334134,148633-4134,2014,20.58,1,196715
N,26,1486334136,148633-4136,2014,20.58,1,196716
N,26,1486334138,148633-4138,2014,20.58,1,196717
N,26,1486334140,148633-4140,2014,20.58,1,196718
N,26,1486334142,148633-4142,2014,20.58,1,196719
N,26,1486334144,148633-4144,2014,20.58,1,196720
N,26,1486334146,148633-4146,2014,20.58,1,196721
N,26,1486334148,148633-4148,2014,20.58,1,196722
N,26,1486334150,148633-4150,2014,20.58,1,196723
N,26,1486334152,148633-4152,2014,20.58,1,196724
N,26,1486334154,148633-4154,2014,20.58,1,196725
N,26,1486334156,148633-4156,2014,20.58,1,196726
N,26,1486334158,148633-4158,2014,20.58,1,196727
N,26,1486334160,148633-4160,2014,20.58,1,196728
N,26,1486334162,148633-4162,2014,20.58,1,196729
N,26,1486334164,148633-4164,2014,20.58,1,196730
N,26,1486334166,148633-4166,2014,20.58,1,196731
N,26,1486334168,148633-4168,2014,20.58,1,196732
N,26,1486334170,148633-4170,2014,20.58,1,196733
N,26,1486334172,148633-4172,2014,20.58,1,196734
N,26,1486334174,148633-4174,2014,20.58,1,196735
N,26,1486334176,148633-4176,2014,20.58,1,196736
N,26,1486334178,148633-4178,2014,20.58,1,196737
N,26,1486334180,148633-4180,2014,20.58,1,196738
N,26,1486334182,148633-4182,2014,20.58,1,196739
N,26,1486334184,148633-4184,2014,20.58,1,196740
N,26,1486334186,148633-4186,2014,20.58,1,196741
N,26,1486334188,148633-4188,2014,20.58,1,196742
N,26,1486334190,148633-4190,2014,20.58,1,196743
N,26,1486334192,148633-4192,2014,20.58,1,196744
N,26,1486334194,148633-4194,2014,20.58,1,196745
N,26,1486334196,148633-4196,2014,20.58,1,196746
N,26,1486335010,148633-5010,2014,2745.60,1,196747
N,26,1486335025,148633-5025,2014,10560.00,1,196748
N,26,1486335040,148633-5040,2014,10560.00,1,196749
N,26,1486335045,148633-5045,2014,5396.16,1,196750
N,26,1486335050,148633-5050,2014,7708.80,1,196751
N,26,1486335060,148633-5060,2014,577.50,1,196752
N,26,1486335200,148633-5200,2014,1372.80,1,196753
N,26,1486335300,148633-5300,2014,6547.20,1,196754
N,26,1486335330,148633-5330,2014,519.60,1,196755
N,26,1486335340,148633-5340,2014,948.60,1,196756
N,26,1486335350,148633-5350,2014,715.20,1,196757
N,26,1486335400,148633-5400,2014,4121.40,1,196758
N,26,1486335610,148633-5610,2014,214.80,2,196759
N,26,1486335612,148633-5612,2014,214.80,2,196760
N,26,1486335614,148633-5614,2014,193.80,2,196761
N,26,1486335616,148633-5616,2014,193.80,2,196762
N,26,1486335618,148633-5618,2014,193.80,2,196763
N,26,1486335620,148633-5620,2014,193.80,2,196764
N,26,1486335622,148633-5622,2014,193.80,2,196765
N,26,1486335624,148633-5624,2014,193.80,2,196766
N,26,1486335625,148633-5625,2014,193.80,2,196767
N,26,1486335626,148633-5626,2014,193.80,2,196768
N,26,1486335630,148633-5630,2014,193.80,2,196769
N,26,1486335700,148633-5700,2014,193.80,2,196770
N,26,1486335710,148633-5710,2014,193.80,2,196771
N,26,1486336002,148633-6002,2014,193.80,2,196772
N,26,1486336004,148633-6004,2014,193.80,2,196773
N,26,1486336006,148633-6006,2014,193.80,2,196774
N,26,1486336008,148633-6008,2014,193.80,2,196775
N,26,1486336010,148633-6010,2014,193.80,2,196776
N,26,1486336012,148633-6012,2014,193.80,2,196777
N,26,1486336014,148633-6014,2014,193.80,2,196778
N,26,1486340095,148634-0095,2014,1371.60,1,196779
N,26,1486340100,148634-0100,2014,1811.40,1,196780
N,26,1486340110,148634-0110,2014,855.00,1,196781
N,26,1486340300,148634-0300,2014,5772.60,1,196782
N,26,1486340400,148634-0400,2014,2281.80,1,196783
N,26,1486340500,148634-0500,2014,2378.40,1,196784
N,26,1486350007,148635-0007,2014,211.80,2,196785
N,26,1486350011,148635-0011,2014,241.80,2,196786
N,26,1486350012,148635-0012,2014,211.80,2,196787
N,26,1486350014,148635-0014,2014,241.80,2,196788
N,26,1486350016,148635-0016,2014,211.80,2,196789
N,26,1486350018,148635-0018,2014,211.80,2,196790
N,26,1486350020,148635-0020,2014,241.80,2,196791
N,26,1486350022,148635-0022,2014,211.80,2,196792
N,26,1486350024,148635-0024,2014,211.80,2,196793
N,26,1486350026,148635-0026,2014,211.80,2,196794
N,26,1486350028,148635-0028,2014,241.80,2,196795
N,26,1486350030,148635-0030,2014,241.80,2,196796
N,26,1486350032,148635-0032,2014,211.80,2,196797
N,26,1486350034,148635-0034,2014,211.80,2,196798
N,26,1486350036,148635-0036,2014,211.80,2,196799
N,26,1486350038,148635-0038,2014,211.80,2,196800
N,26,1486350040,148635-0040,2014,211.80,2,196801
N,26,1486350042,148635-0042,2014,211.80,2,196802
N,26,1486350044,148635-0044,2014,151.80,1,196803
N,26,1486350046,148635-0046,2014,241.80,2,196804
N,26,1486350048,148635-0048,2014,241.80,2,196805
N,26,1486350050,148635-0050,2014,211.80,2,196806
N,26,1486350052,148635-0052,2014,211.80,2,196807
N,26,1486350054,148635-0054,2014,241.80,2,196808
N,26,1486350056,148635-0056,2014,211.80,2,196809
N,26,1486350058,148635-0058,2014,241.80,2,196810
N,26,1486350060,148635-0060,2014,211.80,2,196811
N,26,1486350062,148635-0062,2014,241.80,2,196812
N,26,1486350064,148635-0064,2014,241.80,2,196813
N,26,1486350066,148635-0066,2014,241.80,2,196814
N,26,1486350068,148635-0068,2014,211.80,2,196815
N,26,1486350070,148635-0070,2014,211.80,2,196816
N,26,1486350072,148635-0072,2014,241.80,2,196817
N,26,1486350074,148635-0074,2014,211.80,2,196818
N,26,1486350076,148635-0076,2014,241.80,2,196819
N,26,1486350080,148635-0080,2014,211.80,2,196820
N,26,1486350082,148635-0082,2014,211.80,2,196821
N,26,1486350084,148635-0084,2014,211.80,2,196822
N,26,1486350086,148635-0086,2014,211.80,2,196823
N,26,1486350090,148635-0090,2014,211.80,2,196824
N,26,1486350100,148635-0100,2014,211.80,2,196825
N,26,1486350102,148635-0102,2014,211.80,2,196826
N,26,1486350104,148635-0104,2014,211.80,2,196827
N,26,1486350106,148635-0106,2014,211.80,2,196828
N,26,1486350108,148635-0108,2014,211.80,2,196829
N,26,1486350110,148635-0110,2014,211.80,2,196830
N,26,1486350112,148635-0112,2014,211.80,2,196831
N,26,1486350114,148635-0114,2014,211.80,2,196832
N,26,1486350154,148635-0154,2014,241.80,2,196833
N,26,1486350156,148635-0156,2014,241.80,2,196834
N,26,1486350158,148635-0158,2014,211.80,2,196835
N,26,1486350160,148635-0160,2014,211.80,2,196836
N,26,1486350162,148635-0162,2014,211.80,2,196837
N,26,1486350164,148635-0164,2014,211.80,2,196838
N,26,1486350168,148635-0168,2014,211.80,2,196839
N,26,1486350180,148635-0180,2014,241.80,2,196840
N,26,1486350254,148635-0254,2014,241.80,2,196841
N,26,1486350256,148635-0256,2014,211.80,2,196842
N,26,1486350258,148635-0258,2014,211.80,2,196843
N,26,1486350260,148635-0260,2014,211.80,2,196844
N,26,1486350262,148635-0262,2014,211.80,2,196845
N,26,1486350267,148635-0267,2014,211.80,2,196846
N,26,1486350269,148635-0269,2014,211.80,2,196847
N,26,1486350271,148635-0271,2014,211.80,2,196848
N,26,1486350273,148635-0273,2014,211.80,2,196849
N,26,1486350275,148635-0275,2014,211.80,2,196850
N,26,1486350277,148635-0277,2014,241.80,2,196851
N,26,1486350279,148635-0279,2014,211.80,2,196852
N,26,1486350281,148635-0281,2014,241.80,2,196853
N,26,1486350283,148635-0283,2014,211.80,2,196854
N,26,1486350285,148635-0285,2014,211.80,2,196855
N,26,1486350287,148635-0287,2014,211.80,2,196856
N,26,1486350289,148635-0289,2014,241.80,2,196857
N,26,1486350291,148635-0291,2014,211.80,2,196858
N,26,1486350293,148635-0293,2014,211.80,2,196859
N,26,1486350295,148635-0295,2014,211.80,2,196860
N,26,1486350297,148635-0297,2014,211.80,2,196861
N,26,1486350299,148635-0299,2014,211.80,2,196862
N,26,1486350301,148635-0301,2014,211.80,2,196863
N,26,1486350303,148635-0303,2014,211.80,2,196864
N,26,1486350402,148635-0402,2014,241.80,2,196865
N,26,1486350404,148635-0404,2014,241.80,2,196866
N,26,1486350406,148635-0406,2014,241.80,2,196867
N,26,1486350408,148635-0408,2014,241.80,2,196868
N,26,1486350410,148635-0410,2014,241.80,2,196869
N,26,1486350412,148635-0412,2014,211.80,2,196870
N,26,1486350414,148635-0414,2014,211.80,2,196871
N,26,1486350416,148635-0416,2014,241.80,2,196872
N,26,1486350420,148635-0420,2014,241.80,2,196873
N,26,1486350422,148635-0422,2014,241.80,2,196874
N,26,1486350426,148635-0426,2014,241.80,2,196875
N,26,1486350428,148635-0428,2014,241.80,2,196876
N,26,1486350430,148635-0430,2014,211.80,2,196877
N,26,1486350432,148635-0432,2014,211.80,2,196878
N,26,1486350434,148635-0434,2014,241.80,2,196879
N,26,1486350436,148635-0436,2014,211.80,2,196880
N,26,1486350438,148635-0438,2014,241.80,2,196881
N,26,1486350440,148635-0440,2014,211.80,2,196882
N,26,1486350442,148635-0442,2014,211.80,2,196883
N,26,1486350444,148635-0444,2014,211.80,2,196884
N,26,1486350446,148635-0446,2014,211.80,2,196885
N,26,1486350448,148635-0448,2014,211.80,2,196886
N,26,1486350450,148635-0450,2014,211.80,2,196887
N,26,1486350452,148635-0452,2014,241.80,2,196888
N,26,1486350454,148635-0454,2014,241.80,2,196889
N,26,1486360010,148636-0010,2014,2051.40,1,196890
N,26,1486360100,148636-0100,2014,1372.80,1,196891
N,26,1486360200,148636-0200,2014,5280.00,1,196892
N,26,1486360550,148636-0550,2014,4952.64,1,196893
N,26,1486380000,148638-0000,2014,1400.40,1,196894
N,26,1486420000,148642-0000,2014,447.00,1,196895
N,26,1486450000,148645-0000,2014,2383.80,1,196896
N,26,1486450500,148645-0500,2014,34.80,1,196897
N,26,1486460000,148646-0000,2014,405.60,1,196898
N,26,1486480000,148648-0000,2014,605.40,2,196899
N,26,1486480010,148648-0010,2014,732.00,1,196900
N,26,1486500000,148650-0000,2014,151.80,1,196901
N,26,1486510000,148651-0000,2014,4218.00,1,196902
N,26,1486510010,148651-0010,2014,4115.40,1,196903
N,26,1486510020,148651-0020,2014,1548.00,1,196904
N,26,1486510030,148651-0030,2014,384.60,1,196905
N,26,1486510050,148651-0050,2014,225.00,1,196906
N,26,1486510060,148651-0060,2014,391.80,1,196907
N,26,1486510070,148651-0070,2014,424.80,1,196908
N,26,1486510200,148651-0200,2014,400.80,1,196909
N,26,1486520000,148652-0000,2014,181.80,2,196910
N,26,1486530000,148653-0000,2014,1995.00,1,196911
N,26,1486530010,148653-0010,2014,762.60,1,196912
N,26,1486531010,148653-1010,2014,50.40,1,196913
N,26,1486531015,148653-1015,2014,50.40,1,196914
N,26,1486531020,148653-1020,2014,50.40,1,196915
N,26,1486531025,148653-1025,2014,50.40,1,196916
N,26,1486531030,148653-1030,2014,50.40,1,196917
N,26,1486531035,148653-1035,2014,50.40,1,196918
N,26,1486531040,148653-1040,2014,50.40,1,196919
N,26,1486531045,148653-1045,2014,50.40,1,196920
N,26,1486531050,148653-1050,2014,50.40,1,196921
N,26,1486531055,148653-1055,2014,50.40,1,196922
N,26,1486531060,148653-1060,2014,50.40,1,196923
N,26,1486531065,148653-1065,2014,50.40,1,196924
N,26,1486531070,148653-1070,2014,50.40,1,196925
N,26,1486531075,148653-1075,2014,50.40,1,196926
N,26,1486531080,148653-1080,2014,50.40,1,196927
N,26,1486531085,148653-1085,2014,50.40,1,196928
N,26,1486531090,148653-1090,2014,50.40,1,196929
N,26,1486531095,148653-1095,2014,50.40,1,196930
N,26,1486531100,148653-1100,2014,50.40,1,196931
N,26,1486531105,148653-1105,2014,50.40,1,196932
N,26,1486531110,148653-1110,2014,50.40,1,196933
N,26,1486531115,148653-1115,2014,50.40,1,196934
N,26,1486531120,148653-1120,2014,50.40,1,196935
N,26,1486531125,148653-1125,2014,50.40,1,196936
N,26,1486531130,148653-1130,2014,50.40,1,196937
N,26,1486531135,148653-1135,2014,50.40,1,196938
N,26,1486531140,148653-1140,2014,50.40,1,196939
N,26,1486531145,148653-1145,2014,50.40,1,196940
N,26,1486531150,148653-1150,2014,50.40,1,196941
N,26,1486531155,148653-1155,2014,50.40,1,196942
N,26,1486531160,148653-1160,2014,50.40,1,196943
N,26,1486531165,148653-1165,2014,50.40,1,196944
N,26,1486531170,148653-1170,2014,50.40,1,196945
N,26,1486531175,148653-1175,2014,50.40,1,196946
N,26,1486531180,148653-1180,2014,50.40,1,196947
N,26,1486531185,148653-1185,2014,50.40,1,196948
N,26,1486531190,148653-1190,2014,50.40,1,196949
N,26,1486531195,148653-1195,2014,50.40,1,196950
N,26,1486531200,148653-1200,2014,50.40,1,196951
N,26,1486531205,148653-1205,2014,50.40,1,196952
N,26,1486531210,148653-1210,2014,50.40,1,196953
N,26,1486531215,148653-1215,2014,50.40,1,196954
N,26,1486531220,148653-1220,2014,50.40,1,196955
N,26,1486531225,148653-1225,2014,50.40,1,196956
N,26,1486531230,148653-1230,2014,50.40,1,196957
N,26,1486531235,148653-1235,2014,50.40,1,196958
N,26,1486531240,148653-1240,2014,50.40,1,196959
N,26,1486531245,148653-1245,2014,50.40,1,196960
N,26,1486531250,148653-1250,2014,50.40,1,196961
N,26,1486540050,148654-0050,2014,248.40,1,196962
N,26,1486540100,148654-0100,2014,2659.86,1,196963
N,26,1486540200,148654-0200,2014,1420.80,1,196964
N,26,1486541010,148654-1010,2014,193.80,2,196965
N,26,1486541015,148654-1015,2014,193.80,2,196966
N,26,1486541020,148654-1020,2014,193.80,2,196967
N,26,1486541025,148654-1025,2014,193.80,2,196968
N,26,1486541030,148654-1030,2014,193.80,2,196969
N,26,1486541035,148654-1035,2014,193.80,2,196970
N,26,1486541040,148654-1040,2014,193.80,2,196971
N,26,1486541045,148654-1045,2014,193.80,2,196972
N,26,1486541050,148654-1050,2014,193.80,2,196973
N,26,1486541055,148654-1055,2014,193.80,2,196974
N,26,1486541060,148654-1060,2014,193.80,2,196975
N,26,1486541065,148654-1065,2014,193.80,2,196976
N,26,1486541070,148654-1070,2014,193.80,2,196977
N,26,1486541075,148654-1075,2014,193.80,2,196978
N,26,1486541080,148654-1080,2014,193.80,2,196979
N,26,1486541085,148654-1085,2014,193.80,2,196980
N,26,1486541090,148654-1090,2014,193.80,2,196981
N,26,1486541095,148654-1095,2014,193.80,2,196982
N,26,1486541100,148654-1100,2014,193.80,2,196983
N,26,1486541105,148654-1105,2014,193.80,2,196984
N,26,1486541110,148654-1110,2014,193.80,2,196985
N,26,1486541115,148654-1115,2014,193.80,2,196986
N,26,1486541120,148654-1120,2014,193.80,2,196987
N,26,1486541125,148654-1125,2014,193.80,2,196988
N,26,1486541130,148654-1130,2014,193.80,2,196989
N,26,1486541135,148654-1135,2014,193.80,2,196990
N,26,1486541140,148654-1140,2014,193.80,2,196991
N,26,1486541145,148654-1145,2014,193.80,2,196992
N,26,1486541150,148654-1150,2014,193.80,2,196993
N,26,1486541155,148654-1155,2014,193.80,2,196994
N,26,1486541160,148654-1160,2014,193.80,2,196995
N,26,1486541165,148654-1165,2014,193.80,2,196996
N,26,1486541170,148654-1170,2014,193.80,2,196997
N,26,1486541175,148654-1175,2014,193.80,2,196998
N,26,1486541180,148654-1180,2014,193.80,2,196999
N,26,1486541185,148654-1185,2014,193.80,2,197000
N,26,1486541190,148654-1190,2014,193.80,2,197001
N,26,1486541195,148654-1195,2014,193.80,2,197002
N,26,1486541200,148654-1200,2014,193.80,2,197003
N,26,1486541205,148654-1205,2014,193.80,2,197004
N,26,1486541210,148654-1210,2014,193.80,2,197005
N,26,1486541215,148654-1215,2014,193.80,2,197006
N,26,1486541220,148654-1220,2014,193.80,2,197007
N,26,1486541225,148654-1225,2014,193.80,2,197008
N,26,1486541230,148654-1230,2014,193.80,2,197009
N,26,1486541235,148654-1235,2014,193.80,2,197010
N,26,1486541240,148654-1240,2014,193.80,2,197011
N,26,1486541245,148654-1245,2014,193.80,2,197012
N,26,1486541250,148654-1250,2014,193.80,2,197013
N,26,1486541255,148654-1255,2014,193.80,2,197014
N,26,1486541260,148654-1260,2014,193.80,2,197015
N,26,1486541265,148654-1265,2014,193.80,2,197016
N,26,1486541270,148654-1270,2014,193.80,2,197017
N,26,1486541275,148654-1275,2014,193.80,2,197018
N,26,1486541280,148654-1280,2014,193.80,2,197019
N,26,1486541285,148654-1285,2014,193.80,2,197020
N,26,1486541290,148654-1290,2014,211.80,2,197021
N,26,1486541295,148654-1295,2014,193.80,2,197022
N,26,1486541300,148654-1300,2014,193.80,2,197023
N,26,1486541305,148654-1305,2014,193.80,2,197024
N,26,1486541310,148654-1310,2014,193.80,2,197025
N,26,1486541315,148654-1315,2014,193.80,2,197026
N,26,1486541320,148654-1320,2014,193.80,2,197027
N,26,1486541325,148654-1325,2014,193.80,2,197028
N,26,1486541330,148654-1330,2014,193.80,2,197029
N,26,1486541335,148654-1335,2014,193.80,2,197030
N,26,1486541340,148654-1340,2014,193.80,2,197031
N,26,1486541345,148654-1345,2014,193.80,2,197032
N,26,1486542000,148654-2000,2014,4952.64,1,197033
N,26,1486560250,148656-0250,2014,1185.00,1,197034
N,26,1486560500,148656-0500,2014,52.20,1,197035
N,26,1486560750,148656-0750,2014,414.12,1,197036
N,26,1486561000,148656-1000,2014,435.60,1,197037
N,26,1486561250,148656-1250,2014,325.92,1,197038
N,26,1486570505,148657-0505,2014,211.80,2,197039
N,26,1486570510,148657-0510,2014,211.80,2,197040
N,26,1486570515,148657-0515,2014,211.80,2,197041
N,26,1486570520,148657-0520,2014,211.80,2,197042
N,26,1486570525,148657-0525,2014,211.80,2,197043
N,26,1486570530,148657-0530,2014,241.80,2,197044
N,26,1486570535,148657-0535,2014,211.80,2,197045
N,26,1486570540,148657-0540,2014,211.80,2,197046
N,26,1486570545,148657-0545,2014,211.80,2,197047
N,26,1486570550,148657-0550,2014,211.80,2,197048
N,26,1486570555,148657-0555,2014,241.80,2,197049
N,26,1486570560,148657-0560,2014,211.80,2,197050
N,26,1486570565,148657-0565,2014,241.80,2,197051
N,26,1486570570,148657-0570,2014,241.80,2,197052
N,26,1486570575,148657-0575,2014,211.80,2,197053
N,26,1486570580,148657-0580,2014,241.80,2,197054
N,26,1486570585,148657-0585,2014,211.80,2,197055
N,26,1486570590,148657-0590,2014,211.80,2,197056
N,26,1486570595,148657-0595,2014,211.80,2,197057
N,26,1486570600,148657-0600,2014,241.80,2,197058
N,26,1486570605,148657-0605,2014,211.80,2,197059
N,26,1486570610,148657-0610,2014,211.80,2,197060
N,26,1486570615,148657-0615,2014,211.80,2,197061
N,26,1486570620,148657-0620,2014,211.80,2,197062
N,26,1486570625,148657-0625,2014,211.80,2,197063
N,26,1486570630,148657-0630,2014,241.80,2,197064
N,26,1486570635,148657-0635,2014,211.80,2,197065
N,26,1486570640,148657-0640,2014,211.80,2,197066
N,26,1486570645,148657-0645,2014,211.80,2,197067
N,26,1486570650,148657-0650,2014,211.80,2,197068
N,26,1486570655,148657-0655,2014,211.80,2,197069
N,26,1486570660,148657-0660,2014,211.80,2,197070
N,26,1486570665,148657-0665,2014,241.80,2,197071
N,26,1486570670,148657-0670,2014,241.80,2,197072
N,26,1486570675,148657-0675,2014,211.80,2,197073
N,26,1486570680,148657-0680,2014,241.80,2,197074
N,26,1486570685,148657-0685,2014,211.80,2,197075
N,26,1486570690,148657-0690,2014,241.80,2,197076
N,26,1486570695,148657-0695,2014,211.80,2,197077
N,26,1486570700,148657-0700,2014,241.80,2,197078
N,26,1486570705,148657-0705,2014,211.80,2,197079
N,26,1486570710,148657-0710,2014,211.80,2,197080
N,26,1486570715,148657-0715,2014,211.80,2,197081
N,26,1486570720,148657-0720,2014,241.80,2,197082
N,26,1486570725,148657-0725,2014,211.80,2,197083
N,26,1486570730,148657-0730,2014,211.80,2,197084
N,26,1486570735,148657-0735,2014,211.80,2,197085
N,26,1486570740,148657-0740,2014,211.80,2,197086
N,26,1486570745,148657-0745,2014,211.80,2,197087
N,26,1486570750,148657-0750,2014,211.80,2,197088
N,26,1486570755,148657-0755,2014,211.80,2,197089
N,26,1486570760,148657-0760,2014,211.80,2,197090
N,26,1486570765,148657-0765,2014,211.80,2,197091
N,26,1486570770,148657-0770,2014,211.80,2,197092
N,26,1486570775,148657-0775,2014,211.80,2,197093
N,26,1486570780,148657-0780,2014,211.80,2,197094
N,26,1486570785,148657-0785,2014,211.80,2,197095
N,26,1486570790,148657-0790,2014,211.80,2,197096
N,26,1486570795,148657-0795,2014,211.80,2,197097
N,26,1486570800,148657-0800,2014,211.80,2,197098
N,26,1486570805,148657-0805,2014,211.80,2,197099
N,26,1486570810,148657-0810,2014,211.80,2,197100
N,26,1486570815,148657-0815,2014,241.80,2,197101
N,26,1486570820,148657-0820,2014,211.80,2,197102
N,26,1486570825,148657-0825,2014,211.80,2,197103
N,26,1486570830,148657-0830,2014,241.80,2,197104
N,26,1486570835,148657-0835,2014,211.80,2,197105
N,26,1486570840,148657-0840,2014,211.80,2,197106
N,26,1486570845,148657-0845,2014,211.80,2,197107
N,26,1486570850,148657-0850,2014,211.80,2,197108
N,26,1486570855,148657-0855,2014,241.80,2,197109
N,26,1486570860,148657-0860,2014,211.80,2,197110
N,26,1486570865,148657-0865,2014,211.80,2,197111
N,26,1486570870,148657-0870,2014,211.80,2,197112
N,26,1486570875,148657-0875,2014,211.80,2,197113
N,26,1486570880,148657-0880,2014,211.80,2,197114
N,26,1486570885,148657-0885,2014,241.80,2,197115
N,26,1486570890,148657-0890,2014,241.80,2,197116
N,26,1486570895,148657-0895,2014,241.80,2,197117
N,26,1486570900,148657-0900,2014,211.80,2,197118
N,26,1486570905,148657-0905,2014,211.80,2,197119
N,26,1486570910,148657-0910,2014,211.80,2,197120
N,26,1486570915,148657-0915,2014,211.80,2,197121
N,26,1486570920,148657-0920,2014,241.80,2,197122
N,26,1486570925,148657-0925,2014,211.80,2,197123
N,26,1486570930,148657-0930,2014,211.80,2,197124
N,26,1486570935,148657-0935,2014,211.80,2,197125
N,26,1486570940,148657-0940,2014,211.80,2,197126
N,26,1486570945,148657-0945,2014,211.80,2,197127
N,26,1486571005,148657-1005,2014,211.80,2,197128
N,26,1486571010,148657-1010,2014,211.80,2,197129
N,26,1486571015,148657-1015,2014,211.80,2,197130
N,26,1486571020,148657-1020,2014,211.80,2,197131
N,26,1486571025,148657-1025,2014,211.80,2,197132
N,26,1486571030,148657-1030,2014,211.80,2,197133
N,26,1486571035,148657-1035,2014,211.80,2,197134
N,26,1486571040,148657-1040,2014,211.80,2,197135
N,26,1486571045,148657-1045,2014,211.80,2,197136
N,26,1486571050,148657-1050,2014,211.80,2,197137
N,26,1486571055,148657-1055,2014,211.80,2,197138
N,26,1486571060,148657-1060,2014,211.80,2,197139
N,26,1486571065,148657-1065,2014,241.80,2,197140
N,26,1486571070,148657-1070,2014,211.80,2,197141
N,26,1486571075,148657-1075,2014,211.80,2,197142
N,26,1486571080,148657-1080,2014,241.80,2,197143
N,26,1486571085,148657-1085,2014,211.80,2,197144
N,26,1486571090,148657-1090,2014,211.80,2,197145
N,26,1486571095,148657-1095,2014,211.80,2,197146
N,26,1486571100,148657-1100,2014,211.80,2,197147
N,26,1486571105,148657-1105,2014,211.80,2,197148
N,26,1486571110,148657-1110,2014,211.80,2,197149
N,26,1486571115,148657-1115,2014,211.80,2,197150
N,26,1486571120,148657-1120,2014,211.80,2,197151
N,26,1486571125,148657-1125,2014,211.80,2,197152
N,26,1486571130,148657-1130,2014,211.80,2,197153
N,26,1486571135,148657-1135,2014,211.80,2,197154
N,26,1486571140,148657-1140,2014,211.80,2,197155
N,26,1486571145,148657-1145,2014,211.80,2,197156
N,26,1486571150,148657-1150,2014,211.80,2,197157
N,26,1486571155,148657-1155,2014,211.80,2,197158
N,26,1486571160,148657-1160,2014,211.80,2,197159
N,26,1486571165,148657-1165,2014,211.80,2,197160
N,26,1486571170,148657-1170,2014,211.80,2,197161
N,26,1486571175,148657-1175,2014,211.80,2,197162
N,26,1486571180,148657-1180,2014,211.80,2,197163
N,26,1486571185,148657-1185,2014,211.80,2,197164
N,26,1486571190,148657-1190,2014,211.80,2,197165
N,26,1486571195,148657-1195,2014,211.80,2,197166
N,26,1486571200,148657-1200,2014,211.80,2,197167
N,26,1486571205,148657-1205,2014,211.80,2,197168
N,26,1486571210,148657-1210,2014,211.80,2,197169
N,26,1486571215,148657-1215,2014,211.80,2,197170
N,26,1486571220,148657-1220,2014,241.80,2,197171
N,26,1486571225,148657-1225,2014,211.80,2,197172
N,26,1486571230,148657-1230,2014,211.80,2,197173
N,26,1486571235,148657-1235,2014,211.80,2,197174
N,26,1486571240,148657-1240,2014,211.80,2,197175
N,26,1486571245,148657-1245,2014,211.80,2,197176
N,26,1486571250,148657-1250,2014,211.80,2,197177
N,26,1486571255,148657-1255,2014,211.80,2,197178
N,26,1486571260,148657-1260,2014,211.80,2,197179
N,26,1486571265,148657-1265,2014,211.80,2,197180
N,26,1486571270,148657-1270,2014,211.80,2,197181
N,26,1486571275,148657-1275,2014,211.80,2,197182
N,26,1486571280,148657-1280,2014,211.80,2,197183
N,26,1486571504,148657-1504,2014,29.40,1,197184
N,26,1486571506,148657-1506,2014,29.40,1,197185
N,26,1486571508,148657-1508,2014,29.40,1,197186
N,26,1486571510,148657-1510,2014,29.40,1,197187
N,26,1486571512,148657-1512,2014,29.40,1,197188
N,26,1486571514,148657-1514,2014,29.40,1,197189
N,26,1486571516,148657-1516,2014,29.40,1,197190
N,26,1486571518,148657-1518,2014,29.40,1,197191
N,26,1486571520,148657-1520,2014,29.40,1,197192
N,26,1486571522,148657-1522,2014,29.40,1,197193
N,26,1486571524,148657-1524,2014,29.40,1,197194
N,26,1486571526,148657-1526,2014,29.40,1,197195
N,26,1486571528,148657-1528,2014,29.40,1,197196
N,26,1486571530,148657-1530,2014,29.40,1,197197
N,26,1486571532,148657-1532,2014,29.40,1,197198
N,26,1486571534,148657-1534,2014,29.40,1,197199
N,26,1486571536,148657-1536,2014,29.40,1,197200
N,26,1486571538,148657-1538,2014,29.40,1,197201
N,26,1486571540,148657-1540,2014,29.40,1,197202
N,26,1486571542,148657-1542,2014,29.40,1,197203
N,26,1486571544,148657-1544,2014,29.40,1,197204
N,26,1486571546,148657-1546,2014,29.40,1,197205
N,26,1486571548,148657-1548,2014,29.40,1,197206
N,26,1486571550,148657-1550,2014,29.40,1,197207
N,26,1486571552,148657-1552,2014,29.40,1,197208
N,26,1486571554,148657-1554,2014,29.40,1,197209
N,26,1486571556,148657-1556,2014,29.40,1,197210
N,26,1486571558,148657-1558,2014,29.40,1,197211
N,26,1486571560,148657-1560,2014,29.40,1,197212
N,26,1486571562,148657-1562,2014,29.40,1,197213
N,26,1486571564,148657-1564,2014,29.40,1,197214
N,26,1486571566,148657-1566,2014,29.40,1,197215
N,26,1486571568,148657-1568,2014,29.40,1,197216
N,26,1486571570,148657-1570,2014,29.40,1,197217
N,26,1486571572,148657-1572,2014,29.40,1,197218
N,26,1486571574,148657-1574,2014,29.40,1,197219
N,26,1486571576,148657-1576,2014,29.40,1,197220
N,26,1486571578,148657-1578,2014,29.40,1,197221
N,26,1486571580,148657-1580,2014,29.40,1,197222
N,26,1486571582,148657-1582,2014,29.40,1,197223
N,26,1486571584,148657-1584,2014,29.40,1,197224
N,26,1486571586,148657-1586,2014,29.40,1,197225
N,26,1486571588,148657-1588,2014,29.40,1,197226
N,26,1486571590,148657-1590,2014,29.40,1,197227
N,26,1486571592,148657-1592,2014,29.40,1,197228
N,26,1486571594,148657-1594,2014,29.40,1,197229
N,26,1486571596,148657-1596,2014,29.40,1,197230
N,26,1486571598,148657-1598,2014,29.40,1,197231
N,26,1486571600,148657-1600,2014,29.40,1,197232
N,26,1486571602,148657-1602,2014,29.40,1,197233
N,26,1486571604,148657-1604,2014,29.40,1,197234
N,26,1486571606,148657-1606,2014,29.40,1,197235
N,26,1486571608,148657-1608,2014,29.40,1,197236
N,26,1486571610,148657-1610,2014,29.40,1,197237
N,26,1486571612,148657-1612,2014,29.40,1,197238
N,26,1486571614,148657-1614,2014,29.40,1,197239
N,26,1486571616,148657-1616,2014,29.40,1,197240
N,26,1486571618,148657-1618,2014,29.40,1,197241
N,26,1486571620,148657-1620,2014,29.40,1,197242
N,26,1486571622,148657-1622,2014,29.40,1,197243
N,26,1486571624,148657-1624,2014,29.40,1,197244
N,26,1486571626,148657-1626,2014,29.40,1,197245
N,26,1486571628,148657-1628,2014,29.40,1,197246
N,26,1486571630,148657-1630,2014,29.40,1,197247
N,26,1486571632,148657-1632,2014,29.40,1,197248
N,26,1486571634,148657-1634,2014,29.40,1,197249
N,26,1486571636,148657-1636,2014,29.40,1,197250
N,26,1486571638,148657-1638,2014,29.40,1,197251
N,26,1486571640,148657-1640,2014,29.40,1,197252
N,26,1486571642,148657-1642,2014,29.40,1,197253
N,26,1486571644,148657-1644,2014,29.40,1,197254
N,26,1486571646,148657-1646,2014,29.40,1,197255
N,26,1486571648,148657-1648,2014,29.40,1,197256
N,26,1486571650,148657-1650,2014,29.40,1,197257
N,26,1486571652,148657-1652,2014,29.40,1,197258
N,26,1486571654,148657-1654,2014,29.40,1,197259
N,26,1486571656,148657-1656,2014,29.40,1,197260
N,26,1486571658,148657-1658,2014,29.40,1,197261
N,26,1486571660,148657-1660,2014,29.40,1,197262
N,26,1486571662,148657-1662,2014,29.40,1,197263
N,26,1486571664,148657-1664,2014,29.40,1,197264
N,26,1486571666,148657-1666,2014,29.40,1,197265
N,26,1486571668,148657-1668,2014,29.40,1,197266
N,26,1486571670,148657-1670,2014,29.40,1,197267
N,26,1486571672,148657-1672,2014,29.40,1,197268
N,26,1486571674,148657-1674,2014,29.40,1,197269
N,26,1486571676,148657-1676,2014,29.40,1,197270
N,26,1486571678,148657-1678,2014,29.40,1,197271
N,26,1486571680,148657-1680,2014,29.40,1,197272
N,26,1486571682,148657-1682,2014,29.40,1,197273
N,26,1486571684,148657-1684,2014,29.40,1,197274
N,26,1486571686,148657-1686,2014,29.40,1,197275
N,26,1486571688,148657-1688,2014,29.40,1,197276
N,26,1486571690,148657-1690,2014,29.40,1,197277
N,26,1486571692,148657-1692,2014,29.40,1,197278
N,26,1486571694,148657-1694,2014,29.40,1,197279
N,26,1486571696,148657-1696,2014,29.40,1,197280
N,26,1486571698,148657-1698,2014,29.40,1,197281
N,26,1486571700,148657-1700,2014,29.40,1,197282
N,26,1486571702,148657-1702,2014,29.40,1,197283
N,26,1486571704,148657-1704,2014,29.40,1,197284
N,26,1486571706,148657-1706,2014,29.40,1,197285
N,26,1486571708,148657-1708,2014,29.40,1,197286
N,26,1486571710,148657-1710,2014,29.40,1,197287
N,26,1486571712,148657-1712,2014,29.40,1,197288
N,26,1486571714,148657-1714,2014,29.40,1,197289
N,26,1486571716,148657-1716,2014,29.40,1,197290
N,26,1486571718,148657-1718,2014,29.40,1,197291
N,26,1486571720,148657-1720,2014,29.40,1,197292
N,26,1486571722,148657-1722,2014,29.40,1,197293
N,26,1486571724,148657-1724,2014,29.40,1,197294
N,26,1486571726,148657-1726,2014,29.40,1,197295
N,26,1486571728,148657-1728,2014,29.40,1,197296
N,26,1486571730,148657-1730,2014,29.40,1,197297
N,26,1486571732,148657-1732,2014,29.40,1,197298
N,26,1486571734,148657-1734,2014,29.40,1,197299
N,26,1486571736,148657-1736,2014,29.40,1,197300
N,26,1486571738,148657-1738,2014,29.40,1,197301
N,26,1486571740,148657-1740,2014,29.40,1,197302
N,26,1486571742,148657-1742,2014,29.40,1,197303
N,26,1486571744,148657-1744,2014,29.40,1,197304
N,26,1486571746,148657-1746,2014,29.40,1,197305
N,26,1486571748,148657-1748,2014,29.40,1,197306
N,26,1486571750,148657-1750,2014,29.40,1,197307
N,26,1486571752,148657-1752,2014,29.40,1,197308
N,26,1486571754,148657-1754,2014,29.40,1,197309
N,26,1486571756,148657-1756,2014,29.40,1,197310
N,26,1486571758,148657-1758,2014,29.40,1,197311
N,26,1486571760,148657-1760,2014,29.40,1,197312
N,26,1486571762,148657-1762,2014,29.40,1,197313
N,26,1486571764,148657-1764,2014,29.40,1,197314
N,26,1486571766,148657-1766,2014,29.40,1,197315
N,26,1486571768,148657-1768,2014,29.40,1,197316
N,26,1486571770,148657-1770,2014,29.40,1,197317
N,26,1486571772,148657-1772,2014,29.40,1,197318
N,26,1486571774,148657-1774,2014,29.40,1,197319
N,26,1486571776,148657-1776,2014,29.40,1,197320
N,26,1486571778,148657-1778,2014,29.40,1,197321
N,26,1486571780,148657-1780,2014,29.40,1,197322
N,26,1486571782,148657-1782,2014,29.40,1,197323
N,26,1486571784,148657-1784,2014,29.40,1,197324
N,26,1486571786,148657-1786,2014,29.40,1,197325
N,26,1486571788,148657-1788,2014,29.40,1,197326
N,26,1486571790,148657-1790,2014,29.40,1,197327
N,26,1486571792,148657-1792,2014,29.40,1,197328
N,26,1486571794,148657-1794,2014,29.40,1,197329
N,26,1486571796,148657-1796,2014,29.40,1,197330
N,26,1486571798,148657-1798,2014,29.40,1,197331
N,26,1486571800,148657-1800,2014,29.40,1,197332
N,26,1486571802,148657-1802,2014,29.40,1,197333
N,26,1486571804,148657-1804,2014,29.40,1,197334
N,26,1486571806,148657-1806,2014,29.40,1,197335
N,26,1486571808,148657-1808,2014,29.40,1,197336
N,26,1486571810,148657-1810,2014,29.40,1,197337
N,26,1486571812,148657-1812,2014,29.40,1,197338
N,26,1486571814,148657-1814,2014,29.40,1,197339
N,26,1486571816,148657-1816,2014,29.40,1,197340
N,26,1486571818,148657-1818,2014,29.40,1,197341
N,26,1486571820,148657-1820,2014,29.40,1,197342
N,26,1486571822,148657-1822,2014,29.40,1,197343
N,26,1486571824,148657-1824,2014,29.40,1,197344
N,26,1486571826,148657-1826,2014,29.40,1,197345
N,26,1486571828,148657-1828,2014,29.40,1,197346
N,26,1486571830,148657-1830,2014,29.40,1,197347
N,26,1486571832,148657-1832,2014,29.40,1,197348
N,26,1486571834,148657-1834,2014,29.40,1,197349
N,26,1486571836,148657-1836,2014,29.40,1,197350
N,26,1486571838,148657-1838,2014,29.40,1,197351
N,26,1486571840,148657-1840,2014,29.40,1,197352
N,26,1486571842,148657-1842,2014,29.40,1,197353
N,26,1486571844,148657-1844,2014,29.40,1,197354
N,26,1486571846,148657-1846,2014,29.40,1,197355
N,26,1486571848,148657-1848,2014,29.40,1,197356
N,26,1486571850,148657-1850,2014,29.40,1,197357
N,26,1486571852,148657-1852,2014,29.40,1,197358
N,26,1486571854,148657-1854,2014,29.40,1,197359
N,26,1486571856,148657-1856,2014,29.40,1,197360
N,26,1486571858,148657-1858,2014,29.40,1,197361
N,26,1486571860,148657-1860,2014,29.40,1,197362
N,26,1486571862,148657-1862,2014,29.40,1,197363
N,26,1486571864,148657-1864,2014,29.40,1,197364
N,26,1486571866,148657-1866,2014,29.40,1,197365
N,26,1486571868,148657-1868,2014,29.40,1,197366
N,26,1486571870,148657-1870,2014,29.40,1,197367
N,26,1486571872,148657-1872,2014,29.40,1,197368
N,26,1486571874,148657-1874,2014,29.40,1,197369
N,26,1486571876,148657-1876,2014,29.40,1,197370
N,26,1486571878,148657-1878,2014,29.40,1,197371
N,26,1486571880,148657-1880,2014,29.40,1,197372
N,26,1486571882,148657-1882,2014,29.40,1,197373
N,26,1486571884,148657-1884,2014,29.40,1,197374
N,26,1486571886,148657-1886,2014,29.40,1,197375
N,26,1486571888,148657-1888,2014,29.40,1,197376
N,26,1486571890,148657-1890,2014,29.40,1,197377
N,26,1486571892,148657-1892,2014,29.40,1,197378
N,26,1486571894,148657-1894,2014,29.40,1,197379
N,26,1486590000,148659-0000,2014,1858.50,1,197380
N,26,1486590100,148659-0100,2014,850.20,1,197381
N,26,1486600000,148660-0000,2014,699.00,1,197382
N,26,1486620000,148662-0000,2014,536.40,1,197383
N,26,1486630000,148663-0000,2014,1076.40,1,197384
N,26,1486640000,148664-0000,2014,655.80,1,197385
N,26,1486640100,148664-0100,2014,585.00,1,197386
N,26,1486650000,148665-0000,2014,2403.60,1,197387
N,26,1486660000,148666-0000,2014,165.00,1,197388
N,26,1486660005,148666-0005,2014,499.20,1,197389
N,26,1486660010,148666-0010,2014,481.80,1,197390
N,26,1486670000,148667-0000,2014,447.60,1,197391
N,26,1486680000,148668-0000,2014,997.20,1,197392
N,26,1486680010,148668-0010,2014,1044.60,1,197393
N,26,1486700000,148670-0000,2014,1801.20,1,197394
N,26,1486710000,148671-0000,2014,436.20,1,197395
N,26,1486720000,148672-0000,2014,1331.40,1,197396
N,26,1486730000,148673-0000,2014,181.80,2,197397
N,26,1486730010,148673-0010,2014,342.00,2,197398
N,26,1486740010,148674-0010,2014,301.80,1,197399
N,26,1486750000,148675-0000,2014,384.60,1,197400
N,26,1486750020,148675-0020,2014,532.20,1,197401
N,26,1486790000,148679-0000,2014,267.60,1,197402
N,26,1486790100,148679-0100,2014,526.20,1,197403
N,26,1486790200,148679-0200,2014,13.80,1,197404
N,26,1486790250,148679-0250,2014,78.00,1,197405
N,26,1486790300,148679-0300,2014,286.20,1,197406
N,26,1486790400,148679-0400,2014,348.60,1,197407
N,26,1486800000,148680-0000,2014,520.80,1,197408
N,26,1486810000,148681-0000,2014,247.80,1,197409
N,26,1486820000,148682-0000,2014,400.80,1,197410
N,26,1486820050,148682-0050,2014,135.60,1,197411
N,26,1486820100,148682-0100,2014,870.00,1,197412
N,26,1486820150,148682-0150,2014,677.40,1,197413
N,26,1486820200,148682-0200,2014,381.60,1,197414
N,26,1486830000,148683-0000,2014,439.20,1,197415
N,26,1486830010,148683-0010,2014,288.12,1,197416
N,26,1486830020,148683-0020,2014,543.48,1,197417
N,26,1486830140,148683-0140,2014,200.40,1,197418
N,26,1486830150,148683-0150,2014,217.20,1,197419
N,26,1486830160,148683-0160,2014,146.40,1,197420
N,26,1486830200,148683-0200,2014,1611.00,1,197421
N,26,1486850000,148685-0000,2014,324.00,1,197422
N,26,1486860000,148686-0000,2014,381.00,1,197423
N,26,1486870000,148687-0000,2014,6969.60,1,197424
N,26,1486890100,148689-0100,2014,299.40,1,197425
N,26,1486920000,148692-0000,2014,319.80,1,197426
N,26,1486920100,148692-0100,2014,370.80,1,197427
N,26,1486930000,148693-0000,2014,726.60,1,197428
N,26,1486940000,148694-0000,2014,3379.20,1,197429
N,26,1486960010,148696-0010,2014,211.80,2,197430
N,26,1486960020,148696-0020,2014,271.32,1,197431
N,26,1486960030,148696-0030,2014,278.04,1,197432
N,26,1486980000,148698-0000,2014,650.40,1,197433
N,26,1487020520,148702-0520,2014,20.58,1,197434
N,26,1487020522,148702-0522,2014,20.58,1,197435
N,26,1487020524,148702-0524,2014,20.58,1,197436
N,26,1487020526,148702-0526,2014,20.58,1,197437
N,26,1487020528,148702-0528,2014,20.58,1,197438
N,26,1487020530,148702-0530,2014,20.58,1,197439
N,26,1487020532,148702-0532,2014,20.58,1,197440
N,26,1487020534,148702-0534,2014,20.58,1,197441
N,26,1487020536,148702-0536,2014,20.58,1,197442
N,26,1487020538,148702-0538,2014,20.58,1,197443
N,26,1487020540,148702-0540,2014,20.58,1,197444
N,26,1487020542,148702-0542,2014,20.58,1,197445
N,26,1487020544,148702-0544,2014,20.58,1,197446
N,26,1487020546,148702-0546,2014,20.58,1,197447
N,26,1487020548,148702-0548,2014,20.58,1,197448
N,26,1487020550,148702-0550,2014,20.58,1,197449
N,26,1487020552,148702-0552,2014,20.58,1,197450
N,26,1487020554,148702-0554,2014,20.58,1,197451
N,26,1487020556,148702-0556,2014,20.58,1,197452
N,26,1487020558,148702-0558,2014,20.58,1,197453
N,26,1487020560,148702-0560,2014,20.58,1,197454
N,26,1487020562,148702-0562,2014,20.58,1,197455
N,26,1487020564,148702-0564,2014,20.58,1,197456
N,26,1487020566,148702-0566,2014,20.58,1,197457
N,26,1487020568,148702-0568,2014,29.40,1,197458
N,26,1487020570,148702-0570,2014,20.58,1,197459
N,26,1487020572,148702-0572,2014,20.58,1,197460
N,26,1487020574,148702-0574,2014,20.58,1,197461
N,26,1487020576,148702-0576,2014,20.58,1,197462
N,26,1487020578,148702-0578,2014,20.58,1,197463
N,26,1487020580,148702-0580,2014,20.58,1,197464
N,26,1487020582,148702-0582,2014,20.58,1,197465
N,26,1487020584,148702-0584,2014,20.58,1,197466
N,26,1487020586,148702-0586,2014,20.58,1,197467
N,26,1487020588,148702-0588,2014,20.58,1,197468
N,26,1487020590,148702-0590,2014,20.58,1,197469
N,26,1487020592,148702-0592,2014,20.58,1,197470
N,26,1487020594,148702-0594,2014,20.58,1,197471
N,26,1487020596,148702-0596,2014,20.58,1,197472
N,26,1487020598,148702-0598,2014,20.58,1,197473
N,26,1487020600,148702-0600,2014,20.58,1,197474
N,26,1487020602,148702-0602,2014,20.58,1,197475
N,26,1487020604,148702-0604,2014,20.58,1,197476
N,26,1487020606,148702-0606,2014,20.58,1,197477
N,26,1487020608,148702-0608,2014,20.58,1,197478
N,26,1487020610,148702-0610,2014,20.58,1,197479
N,26,1487020612,148702-0612,2014,20.58,1,197480
N,26,1487020614,148702-0614,2014,29.40,1,197481
N,26,1487020616,148702-0616,2014,20.58,1,197482
N,26,1487020618,148702-0618,2014,20.58,1,197483
N,26,1487020620,148702-0620,2014,20.58,1,197484
N,26,1487020622,148702-0622,2014,20.58,1,197485
N,26,1487020624,148702-0624,2014,20.58,1,197486
N,26,1487020626,148702-0626,2014,20.58,1,197487
N,26,1487020628,148702-0628,2014,20.58,1,197488
N,26,1487020630,148702-0630,2014,20.58,1,197489
N,26,1487020632,148702-0632,2014,20.58,1,197490
N,26,1487020634,148702-0634,2014,20.58,1,197491
N,26,1487020636,148702-0636,2014,20.58,1,197492
N,26,1487020638,148702-0638,2014,20.58,1,197493
N,26,1487020640,148702-0640,2014,20.58,1,197494
N,26,1487020642,148702-0642,2014,20.58,1,197495
N,26,1487020644,148702-0644,2014,20.58,1,197496
N,26,1487020646,148702-0646,2014,20.58,1,197497
N,26,1487020648,148702-0648,2014,20.58,1,197498
N,26,1487020650,148702-0650,2014,20.58,1,197499
N,26,1487020652,148702-0652,2014,20.58,1,197500
N,26,1487020654,148702-0654,2014,20.58,1,197501
N,26,1487020656,148702-0656,2014,20.58,1,197502
N,26,1487020658,148702-0658,2014,20.58,1,197503
N,26,1487020660,148702-0660,2014,20.58,1,197504
N,26,1487020662,148702-0662,2014,20.58,1,197505
N,26,1487020664,148702-0664,2014,20.58,1,197506
N,26,1487020666,148702-0666,2014,20.58,1,197507
N,26,1487020668,148702-0668,2014,20.58,1,197508
N,26,1487020670,148702-0670,2014,20.58,1,197509
N,26,1487020672,148702-0672,2014,20.58,1,197510
N,26,1487020674,148702-0674,2014,20.58,1,197511
N,26,1487020676,148702-0676,2014,20.58,1,197512
N,26,1487020678,148702-0678,2014,20.58,1,197513
N,26,1487020680,148702-0680,2014,20.58,1,197514
N,26,1487020682,148702-0682,2014,20.58,1,197515
N,26,1487020684,148702-0684,2014,20.58,1,197516
N,26,1487020686,148702-0686,2014,20.58,1,197517
N,26,1487020688,148702-0688,2014,20.58,1,197518
N,26,1487020690,148702-0690,2014,20.58,1,197519
N,26,1487020692,148702-0692,2014,20.58,1,197520
N,26,1487020694,148702-0694,2014,20.58,1,197521
N,26,1487020696,148702-0696,2014,20.58,1,197522
N,26,1487020698,148702-0698,2014,20.58,1,197523
N,26,1487020700,148702-0700,2014,20.58,1,197524
N,26,1487020702,148702-0702,2014,20.58,1,197525
N,26,1487020704,148702-0704,2014,20.58,1,197526
N,26,1487020706,148702-0706,2014,20.58,1,197527
N,26,1487020708,148702-0708,2014,20.58,1,197528
N,26,1487020710,148702-0710,2014,20.58,1,197529
N,26,1487020712,148702-0712,2014,20.58,1,197530
N,26,1487020714,148702-0714,2014,20.58,1,197531
N,26,1487020716,148702-0716,2014,20.58,1,197532
N,26,1487020718,148702-0718,2014,20.58,1,197533
N,26,1487020720,148702-0720,2014,20.58,1,197534
N,26,1487020722,148702-0722,2014,20.58,1,197535
N,26,1487020724,148702-0724,2014,20.58,1,197536
N,26,1487020726,148702-0726,2014,20.58,1,197537
N,26,1487020728,148702-0728,2014,20.58,1,197538
N,26,1487020730,148702-0730,2014,20.58,1,197539
N,26,1487020732,148702-0732,2014,20.58,1,197540
N,26,1487020734,148702-0734,2014,20.58,1,197541
N,26,1487020736,148702-0736,2014,20.58,1,197542
N,26,1487020738,148702-0738,2014,20.58,1,197543
N,26,1487020740,148702-0740,2014,20.58,1,197544
N,26,1487020742,148702-0742,2014,20.58,1,197545
N,26,1487020744,148702-0744,2014,20.58,1,197546
N,26,1487020746,148702-0746,2014,20.58,1,197547
N,26,1487020748,148702-0748,2014,20.58,1,197548
N,26,1487020750,148702-0750,2014,20.58,1,197549
N,26,1487020752,148702-0752,2014,20.58,1,197550
N,26,1487020754,148702-0754,2014,20.58,1,197551
N,26,1487020756,148702-0756,2014,20.58,1,197552
N,26,1487020758,148702-0758,2014,20.58,1,197553
N,26,1487021005,148702-1005,2014,193.80,2,197554
N,26,1487021010,148702-1010,2014,193.80,2,197555
N,26,1487021015,148702-1015,2014,193.80,2,197556
N,26,1487021020,148702-1020,2014,193.80,2,197557
N,26,1487021025,148702-1025,2014,193.80,2,197558
N,26,1487021030,148702-1030,2014,193.80,2,197559
N,26,1487021035,148702-1035,2014,193.80,2,197560
N,26,1487021040,148702-1040,2014,193.80,2,197561
N,26,1487021045,148702-1045,2014,193.80,2,197562
N,26,1487021050,148702-1050,2014,193.80,2,197563
N,26,1487021055,148702-1055,2014,193.80,2,197564
N,26,1487021060,148702-1060,2014,193.80,2,197565
N,26,1487021065,148702-1065,2014,193.80,2,197566
N,26,1487021070,148702-1070,2014,193.80,2,197567
N,26,1487021075,148702-1075,2014,193.80,2,197568
N,26,1487021080,148702-1080,2014,193.80,2,197569
N,26,1487021085,148702-1085,2014,193.80,2,197570
N,26,1487021090,148702-1090,2014,193.80,2,197571
N,26,1487021095,148702-1095,2014,193.80,2,197572
N,26,1487021100,148702-1100,2014,193.80,2,197573
N,26,1487021105,148702-1105,2014,193.80,2,197574
N,26,1487021110,148702-1110,2014,193.80,2,197575
N,26,1487021115,148702-1115,2014,193.80,2,197576
N,26,1487021120,148702-1120,2014,193.80,2,197577
N,26,1487021125,148702-1125,2014,193.80,2,197578
N,26,1487021130,148702-1130,2014,193.80,2,197579
N,26,1487021135,148702-1135,2014,193.80,2,197580
N,26,1487021140,148702-1140,2014,193.80,2,197581
N,26,1487021145,148702-1145,2014,193.80,2,197582
N,26,1487021150,148702-1150,2014,193.80,2,197583
N,26,1487021155,148702-1155,2014,193.80,2,197584
N,26,1487021160,148702-1160,2014,193.80,2,197585
N,26,1487021165,148702-1165,2014,193.80,2,197586
N,26,1487021170,148702-1170,2014,193.80,2,197587
N,26,1487021175,148702-1175,2014,193.80,2,197588
N,26,1487021180,148702-1180,2014,193.80,2,197589
N,26,1487021185,148702-1185,2014,193.80,2,197590
N,26,1487021190,148702-1190,2014,193.80,2,197591
N,26,1487021195,148702-1195,2014,193.80,2,197592
N,26,1487021200,148702-1200,2014,193.80,2,197593
N,26,1487021205,148702-1205,2014,193.80,2,197594
N,26,1487021210,148702-1210,2014,193.80,2,197595
N,26,1487021215,148702-1215,2014,193.80,2,197596
N,26,1487021220,148702-1220,2014,193.80,2,197597
N,26,1487021225,148702-1225,2014,193.80,2,197598
N,26,1487021230,148702-1230,2014,193.80,2,197599
N,26,1487021235,148702-1235,2014,193.80,2,197600
N,26,1487021240,148702-1240,2014,193.80,2,197601
N,26,1487021245,148702-1245,2014,193.80,2,197602
N,26,1487021250,148702-1250,2014,193.80,2,197603
N,26,1487021255,148702-1255,2014,193.80,2,197604
N,26,1487021260,148702-1260,2014,193.80,2,197605
N,26,1487030000,148703-0000,2014,381.78,1,197606
N,26,1487030202,148703-0202,2014,211.80,2,197607
N,26,1487030204,148703-0204,2014,211.80,2,197608
N,26,1487030206,148703-0206,2014,211.80,2,197609
N,26,1487030208,148703-0208,2014,211.80,2,197610
N,26,1487030210,148703-0210,2014,211.80,2,197611
N,26,1487030212,148703-0212,2014,211.80,2,197612
N,26,1487030214,148703-0214,2014,211.80,2,197613
N,26,1487030216,148703-0216,2014,211.80,2,197614
N,26,1487030218,148703-0218,2014,241.80,2,197615
N,26,1487030220,148703-0220,2014,211.80,2,197616
N,26,1487030222,148703-0222,2014,211.80,2,197617
N,26,1487030224,148703-0224,2014,211.80,2,197618
N,26,1487030226,148703-0226,2014,211.80,2,197619
N,26,1487030228,148703-0228,2014,211.80,2,197620
N,26,1487030230,148703-0230,2014,211.80,2,197621
N,26,1487030232,148703-0232,2014,211.80,2,197622
N,26,1487030234,148703-0234,2014,241.80,2,197623
N,26,1487030236,148703-0236,2014,211.80,2,197624
N,26,1487030238,148703-0238,2014,211.80,2,197625
N,26,1487030240,148703-0240,2014,211.80,2,197626
N,26,1487030242,148703-0242,2014,211.80,2,197627
N,26,1487030244,148703-0244,2014,211.80,2,197628
N,26,1487030246,148703-0246,2014,211.80,2,197629
N,26,1487030248,148703-0248,2014,211.80,2,197630
N,26,1487030250,148703-0250,2014,241.80,2,197631
N,26,1487030252,148703-0252,2014,241.80,2,197632
N,26,1487030254,148703-0254,2014,211.80,2,197633
N,26,1487030256,148703-0256,2014,211.80,2,197634
N,26,1487030258,148703-0258,2014,211.80,2,197635
N,26,1487030260,148703-0260,2014,211.80,2,197636
N,26,1487030262,148703-0262,2014,211.80,2,197637
N,26,1487030264,148703-0264,2014,211.80,2,197638
N,26,1487030266,148703-0266,2014,211.80,2,197639
N,26,1487030268,148703-0268,2014,211.80,2,197640
N,26,1487031005,148703-1005,2014,211.80,2,197641
N,26,1487031010,148703-1010,2014,211.80,2,197642
N,26,1487031015,148703-1015,2014,211.80,2,197643
N,26,1487031020,148703-1020,2014,211.80,2,197644
N,26,1487031025,148703-1025,2014,211.80,2,197645
N,26,1487031030,148703-1030,2014,211.80,2,197646
N,26,1487031035,148703-1035,2014,211.80,2,197647
N,26,1487031040,148703-1040,2014,211.80,2,197648
N,26,1487031045,148703-1045,2014,211.80,2,197649
N,26,1487031050,148703-1050,2014,211.80,2,197650
N,26,1487031055,148703-1055,2014,211.80,2,197651
N,26,1487031060,148703-1060,2014,211.80,2,197652
N,26,1487031065,148703-1065,2014,211.80,2,197653
N,26,1487031070,148703-1070,2014,211.80,2,197654
N,26,1487031075,148703-1075,2014,211.80,2,197655
N,26,1487031080,148703-1080,2014,211.80,2,197656
N,26,1487031085,148703-1085,2014,211.80,2,197657
N,26,1487031090,148703-1090,2014,211.80,2,197658
N,26,1487031095,148703-1095,2014,211.80,2,197659
N,26,1487031100,148703-1100,2014,211.80,2,197660
N,26,1487031105,148703-1105,2014,211.80,2,197661
N,26,1487031110,148703-1110,2014,211.80,2,197662
N,26,1487031115,148703-1115,2014,211.80,2,197663
N,26,1487031120,148703-1120,2014,211.80,2,197664
N,26,1487031125,148703-1125,2014,211.80,2,197665
N,26,1487031130,148703-1130,2014,211.80,2,197666
N,26,1487031135,148703-1135,2014,211.80,2,197667
N,26,1487031140,148703-1140,2014,211.80,2,197668
N,26,1487031145,148703-1145,2014,211.80,2,197669
N,26,1487031150,148703-1150,2014,211.80,2,197670
N,26,1487031155,148703-1155,2014,211.80,2,197671
N,26,1487031160,148703-1160,2014,211.80,2,197672
N,26,1487031165,148703-1165,2014,211.80,2,197673
N,26,1487031170,148703-1170,2014,211.80,2,197674
N,26,1487031175,148703-1175,2014,211.80,2,197675
N,26,1487031180,148703-1180,2014,211.80,2,197676
N,26,1487031185,148703-1185,2014,211.80,2,197677
N,26,1487031190,148703-1190,2014,211.80,2,197678
N,26,1487031195,148703-1195,2014,211.80,2,197679
N,26,1487031200,148703-1200,2014,211.80,2,197680
N,26,1487031205,148703-1205,2014,211.80,2,197681
N,26,1487031210,148703-1210,2014,211.80,2,197682
N,26,1487031215,148703-1215,2014,211.80,2,197683
N,26,1487031220,148703-1220,2014,211.80,2,197684
N,26,1487031225,148703-1225,2014,211.80,2,197685
N,26,1487031230,148703-1230,2014,211.80,2,197686
N,26,1487031235,148703-1235,2014,211.80,2,197687
N,26,1487031240,148703-1240,2014,211.80,2,197688
N,26,1487031245,148703-1245,2014,211.80,2,197689
N,26,1487031250,148703-1250,2014,211.80,2,197690
N,26,1487033015,148703-3015,2014,1870.20,1,197691
N,26,1487033040,148703-3040,2014,493.20,1,197692
N,26,1487040102,148704-0102,2014,29.40,1,197693
N,26,1487040104,148704-0104,2014,29.40,1,197694
N,26,1487040106,148704-0106,2014,29.40,1,197695
N,26,1487040108,148704-0108,2014,29.40,1,197696
N,26,1487040110,148704-0110,2014,29.40,1,197697
N,26,1487040112,148704-0112,2014,29.40,1,197698
N,26,1487040114,148704-0114,2014,29.40,1,197699
N,26,1487040116,148704-0116,2014,29.40,1,197700
N,26,1487040118,148704-0118,2014,29.40,1,197701
N,26,1487040120,148704-0120,2014,29.40,1,197702
N,26,1487040122,148704-0122,2014,29.40,1,197703
N,26,1487040124,148704-0124,2014,29.40,1,197704
N,26,1487040126,148704-0126,2014,29.40,1,197705
N,26,1487040128,148704-0128,2014,29.40,1,197706
N,26,1487040130,148704-0130,2014,29.40,1,197707
N,26,1487040132,148704-0132,2014,29.40,1,197708
N,26,1487040134,148704-0134,2014,29.40,1,197709
N,26,1487040136,148704-0136,2014,29.40,1,197710
N,26,1487040138,148704-0138,2014,29.40,1,197711
N,26,1487040140,148704-0140,2014,29.40,1,197712
N,26,1487040142,148704-0142,2014,29.40,1,197713
N,26,1487040144,148704-0144,2014,29.40,1,197714
N,26,1487040146,148704-0146,2014,29.40,1,197715
N,26,1487040148,148704-0148,2014,29.40,1,197716
N,26,1487040150,148704-0150,2014,29.40,1,197717
N,26,1487040152,148704-0152,2014,29.40,1,197718
N,26,1487040154,148704-0154,2014,29.40,1,197719
N,26,1487040156,148704-0156,2014,29.40,1,197720
N,26,1487040158,148704-0158,2014,29.40,1,197721
N,26,1487040160,148704-0160,2014,29.40,1,197722
N,26,1487040162,148704-0162,2014,29.40,1,197723
N,26,1487040164,148704-0164,2014,29.40,1,197724
N,26,1487040166,148704-0166,2014,29.40,1,197725
N,26,1487040168,148704-0168,2014,29.40,1,197726
N,26,1487040170,148704-0170,2014,29.40,1,197727
N,26,1487040172,148704-0172,2014,29.40,1,197728
N,26,1487040174,148704-0174,2014,29.40,1,197729
N,26,1487040176,148704-0176,2014,29.40,1,197730
N,26,1487040178,148704-0178,2014,29.40,1,197731
N,26,1487040180,148704-0180,2014,29.40,1,197732
N,26,1487040182,148704-0182,2014,29.40,1,197733
N,26,1487040184,148704-0184,2014,29.40,1,197734
N,26,1487040186,148704-0186,2014,29.40,1,197735
N,26,1487040188,148704-0188,2014,29.40,1,197736
N,26,1487040190,148704-0190,2014,29.40,1,197737
N,26,1487040192,148704-0192,2014,29.40,1,197738
N,26,1487040194,148704-0194,2014,29.40,1,197739
N,26,1487040196,148704-0196,2014,29.40,1,197740
N,26,1487040198,148704-0198,2014,29.40,1,197741
N,26,1487040200,148704-0200,2014,29.40,1,197742
N,26,1487040202,148704-0202,2014,29.40,1,197743
N,26,1487040204,148704-0204,2014,29.40,1,197744
N,26,1487040206,148704-0206,2014,29.40,1,197745
N,26,1487040208,148704-0208,2014,29.40,1,197746
N,26,1487040210,148704-0210,2014,29.40,1,197747
N,26,1487040212,148704-0212,2014,29.40,1,197748
N,26,1487040214,148704-0214,2014,29.40,1,197749
N,26,1487040216,148704-0216,2014,29.40,1,197750
N,26,1487040218,148704-0218,2014,29.40,1,197751
N,26,1487040220,148704-0220,2014,29.40,1,197752
N,26,1487040222,148704-0222,2014,29.40,1,197753
N,26,1487040224,148704-0224,2014,29.40,1,197754
N,26,1487040226,148704-0226,2014,29.40,1,197755
N,26,1487040228,148704-0228,2014,29.40,1,197756
N,26,1487040232,148704-0232,2014,29.40,1,197757
N,26,1487040234,148704-0234,2014,29.40,1,197758
N,26,1487040236,148704-0236,2014,29.40,1,197759
N,26,1487040238,148704-0238,2014,29.40,1,197760
N,26,1487040240,148704-0240,2014,29.40,1,197761
N,26,1487040242,148704-0242,2014,29.40,1,197762
N,26,1487040244,148704-0244,2014,29.40,1,197763
N,26,1487040246,148704-0246,2014,29.40,1,197764
N,26,1487040248,148704-0248,2014,29.40,1,197765
N,26,1487040250,148704-0250,2014,29.40,1,197766
N,26,1487040252,148704-0252,2014,29.40,1,197767
N,26,1487040254,148704-0254,2014,29.40,1,197768
N,26,1487040256,148704-0256,2014,29.40,1,197769
N,26,1487040258,148704-0258,2014,29.40,1,197770
N,26,1487040260,148704-0260,2014,29.40,1,197771
N,26,1487040262,148704-0262,2014,29.40,1,197772
N,26,1487040264,148704-0264,2014,29.40,1,197773
N,26,1487040266,148704-0266,2014,29.40,1,197774
N,26,1487040268,148704-0268,2014,29.40,1,197775
N,26,1487040270,148704-0270,2014,29.40,1,197776
N,26,1487040272,148704-0272,2014,29.40,1,197777
N,26,1487040274,148704-0274,2014,29.40,1,197778
N,26,1487040276,148704-0276,2014,29.40,1,197779
N,26,1487040278,148704-0278,2014,29.40,1,197780
N,26,1487040280,148704-0280,2014,29.40,1,197781
N,26,1487040282,148704-0282,2014,29.40,1,197782
N,26,1487040284,148704-0284,2014,29.40,1,197783
N,26,1487040286,148704-0286,2014,29.40,1,197784
N,26,1487040288,148704-0288,2014,29.40,1,197785
N,26,1487040290,148704-0290,2014,29.40,1,197786
N,26,1487040292,148704-0292,2014,29.40,1,197787
N,26,1487040294,148704-0294,2014,29.40,1,197788
N,26,1487041010,148704-1010,2014,211.80,2,197789
N,26,1487041020,148704-1020,2014,211.80,2,197790
N,26,1487041030,148704-1030,2014,211.80,2,197791
N,26,1487041040,148704-1040,2014,211.80,2,197792
N,26,1487041050,148704-1050,2014,211.80,2,197793
N,26,1487041060,148704-1060,2014,211.80,2,197794
N,26,1487041070,148704-1070,2014,211.80,2,197795
N,26,1487041080,148704-1080,2014,211.80,2,197796
N,26,1487041090,148704-1090,2014,211.80,2,197797
N,26,1487041100,148704-1100,2014,211.80,2,197798
N,26,1487041110,148704-1110,2014,211.80,2,197799
N,26,1487041120,148704-1120,2014,211.80,2,197800
N,26,1487041130,148704-1130,2014,211.80,2,197801
N,26,1487041140,148704-1140,2014,211.80,2,197802
N,26,1487041150,148704-1150,2014,211.80,2,197803
N,26,1487041160,148704-1160,2014,211.80,2,197804
N,26,1487041170,148704-1170,2014,211.80,2,197805
N,26,1487041180,148704-1180,2014,211.80,2,197806
N,26,1487041185,148704-1185,2014,211.80,2,197807
N,26,1487041200,148704-1200,2014,211.80,2,197808
N,26,1487041210,148704-1210,2014,211.80,2,197809
N,26,1487041220,148704-1220,2014,211.80,2,197810
N,26,1487041230,148704-1230,2014,211.80,2,197811
N,26,1487041240,148704-1240,2014,211.80,2,197812
N,26,1487041250,148704-1250,2014,211.80,2,197813
N,26,1487041260,148704-1260,2014,211.80,2,197814
N,26,1487041270,148704-1270,2014,211.80,2,197815
N,26,1487041280,148704-1280,2014,211.80,2,197816
N,26,1487041290,148704-1290,2014,211.80,2,197817
N,26,1487041300,148704-1300,2014,211.80,2,197818
N,26,1487041310,148704-1310,2014,211.80,2,197819
N,26,1487041320,148704-1320,2014,211.80,2,197820
N,26,1487041330,148704-1330,2014,211.80,2,197821
N,26,1487041340,148704-1340,2014,211.80,2,197822
N,26,1487041350,148704-1350,2014,211.80,2,197823
N,26,1487041360,148704-1360,2014,211.80,2,197824
N,26,1487041370,148704-1370,2014,211.80,2,197825
N,26,1487041380,148704-1380,2014,211.80,2,197826
N,26,1487041390,148704-1390,2014,211.80,2,197827
N,26,1487041400,148704-1400,2014,211.80,2,197828
N,26,1487041410,148704-1410,2014,211.80,2,197829
N,26,1487041420,148704-1420,2014,211.80,2,197830
N,26,1487041430,148704-1430,2014,211.80,2,197831
N,26,1487041440,148704-1440,2014,211.80,2,197832
N,26,1487041450,148704-1450,2014,211.80,2,197833
N,26,1487041460,148704-1460,2014,211.80,2,197834
N,26,1487041470,148704-1470,2014,211.80,2,197835
N,26,1487041480,148704-1480,2014,211.80,2,197836
N,26,1487041490,148704-1490,2014,211.80,2,197837
N,26,1487041500,148704-1500,2014,211.80,2,197838
N,26,1487041510,148704-1510,2014,211.80,2,197839
N,26,1487041520,148704-1520,2014,211.80,2,197840
N,26,1487041530,148704-1530,2014,211.80,2,197841
N,26,1487041540,148704-1540,2014,211.80,2,197842
N,26,1487041550,148704-1550,2014,211.80,2,197843
N,26,1487041560,148704-1560,2014,211.80,2,197844
N,26,1487041570,148704-1570,2014,181.80,2,197845
N,26,1487041580,148704-1580,2014,211.80,2,197846
N,26,1487041590,148704-1590,2014,211.80,2,197847
N,26,1487041600,148704-1600,2014,211.80,2,197848
N,26,1487041610,148704-1610,2014,211.80,2,197849
N,26,1487041620,148704-1620,2014,211.80,2,197850
N,26,1487041630,148704-1630,2014,211.80,2,197851
N,26,1487041640,148704-1640,2014,211.80,2,197852
N,26,1487045502,148704-5502,2014,181.20,2,197853
N,26,1487045504,148704-5504,2014,181.20,2,197854
N,26,1487045506,148704-5506,2014,181.20,2,197855
N,26,1487045508,148704-5508,2014,181.20,2,197856
N,26,1487045510,148704-5510,2014,181.20,2,197857
N,26,1487045512,148704-5512,2014,181.20,2,197858
N,26,1487045514,148704-5514,2014,181.20,2,197859
N,26,1487045516,148704-5516,2014,181.20,2,197860
N,26,1487045518,148704-5518,2014,181.20,2,197861
N,26,1487045520,148704-5520,2014,181.20,2,197862
N,26,1487045522,148704-5522,2014,181.20,2,197863
N,26,1487045524,148704-5524,2014,181.20,2,197864
N,26,1487045526,148704-5526,2014,181.20,2,197865
N,26,1487045529,148704-5529,2014,181.20,2,197866
N,26,1487045530,148704-5530,2014,181.20,2,197867
N,26,1487045532,148704-5532,2014,181.20,2,197868
N,26,1487045534,148704-5534,2014,181.20,2,197869
N,26,1487045536,148704-5536,2014,181.20,2,197870
N,26,1487045538,148704-5538,2014,181.20,2,197871
N,26,1487045540,148704-5540,2014,181.20,2,197872
N,26,1487045542,148704-5542,2014,181.20,2,197873
N,26,1487045544,148704-5544,2014,181.20,2,197874
N,26,1487045546,148704-5546,2014,181.20,2,197875
N,26,1487045548,148704-5548,2014,181.20,2,197876
N,26,1487045550,148704-5550,2014,181.20,2,197877
N,26,1487045552,148704-5552,2014,181.20,2,197878
N,26,1487045554,148704-5554,2014,181.20,2,197879
N,26,1487045556,148704-5556,2014,181.20,2,197880
N,26,1487045558,148704-5558,2014,181.20,2,197881
N,26,1487045560,148704-5560,2014,181.20,2,197882
N,26,1487045562,148704-5562,2014,181.20,2,197883
N,26,1487045564,148704-5564,2014,181.20,2,197884
N,26,1487045566,148704-5566,2014,181.20,2,197885
N,26,1487045568,148704-5568,2014,181.20,2,197886
N,26,1487045570,148704-5570,2014,181.20,2,197887
N,26,1487045572,148704-5572,2014,181.20,2,197888
N,26,1487045574,148704-5574,2014,181.20,2,197889
N,26,1487045576,148704-5576,2014,181.20,2,197890
N,26,1487045578,148704-5578,2014,181.20,2,197891
N,26,1487045580,148704-5580,2014,181.20,2,197892
N,26,1487045582,148704-5582,2014,181.20,2,197893
N,26,1487045584,148704-5584,2014,181.20,2,197894
N,26,1487045586,148704-5586,2014,181.20,2,197895
N,26,1487045588,148704-5588,2014,181.20,2,197896
N,26,1487045590,148704-5590,2014,181.20,2,197897
N,26,1487045592,148704-5592,2014,181.20,2,197898
N,26,1487045594,148704-5594,2014,181.20,2,197899
N,26,1487045596,148704-5596,2014,181.20,2,197900
N,26,1487045598,148704-5598,2014,181.20,2,197901
N,26,1487045600,148704-5600,2014,181.20,2,197902
N,26,1487045602,148704-5602,2014,181.20,2,197903
N,26,1487045604,148704-5604,2014,181.20,2,197904
N,26,1487045606,148704-5606,2014,181.20,2,197905
N,26,1487045608,148704-5608,2014,181.20,2,197906
N,26,1487045610,148704-5610,2014,181.20,2,197907
N,26,1487045612,148704-5612,2014,181.20,2,197908
N,26,1487045614,148704-5614,2014,181.20,2,197909
N,26,1487045616,148704-5616,2014,181.20,2,197910
N,26,1487045618,148704-5618,2014,181.20,2,197911
N,26,1487045620,148704-5620,2014,181.20,2,197912
N,26,1487045622,148704-5622,2014,181.20,2,197913
N,26,1487045624,148704-5624,2014,181.20,2,197914
N,26,1487045626,148704-5626,2014,181.20,2,197915
N,26,1487045628,148704-5628,2014,181.20,2,197916
N,26,1487045630,148704-5630,2014,181.20,2,197917
N,26,1487045632,148704-5632,2014,181.20,2,197918
N,26,1487045634,148704-5634,2014,181.20,2,197919
N,26,1487045636,148704-5636,2014,181.20,2,197920
N,26,1487045638,148704-5638,2014,181.20,2,197921
N,26,1487045640,148704-5640,2014,181.20,2,197922
N,26,1487045642,148704-5642,2014,181.20,2,197923
N,26,1487045644,148704-5644,2014,172.38,2,197924
N,26,1487045646,148704-5646,2014,181.20,2,197925
N,26,1487045648,148704-5648,2014,181.20,2,197926
N,26,1487045650,148704-5650,2014,181.20,2,197927
N,26,1487045652,148704-5652,2014,181.20,2,197928
N,26,1487046005,148704-6005,2014,193.80,2,197929
N,26,1487046010,148704-6010,2014,193.80,2,197930
N,26,1487046015,148704-6015,2014,193.80,2,197931
N,26,1487046020,148704-6020,2014,193.80,2,197932
N,26,1487046025,148704-6025,2014,193.80,2,197933
N,26,1487046030,148704-6030,2014,193.80,2,197934
N,26,1487046035,148704-6035,2014,193.80,2,197935
N,26,1487046040,148704-6040,2014,193.80,2,197936
N,26,1487046045,148704-6045,2014,193.80,2,197937
N,26,1487046050,148704-6050,2014,193.80,2,197938
N,26,1487046055,148704-6055,2014,193.80,2,197939
N,26,1487046060,148704-6060,2014,193.80,2,197940
N,26,1487046065,148704-6065,2014,193.80,2,197941
N,26,1487046070,148704-6070,2014,193.80,2,197942
N,26,1487046075,148704-6075,2014,193.80,2,197943
N,26,1487046080,148704-6080,2014,193.80,2,197944
N,26,1487046085,148704-6085,2014,193.80,2,197945
N,26,1487046090,148704-6090,2014,193.80,2,197946
N,26,1487046095,148704-6095,2014,193.80,2,197947
N,26,1487046100,148704-6100,2014,193.80,2,197948
N,26,1487046105,148704-6105,2014,193.80,2,197949
N,26,1487046110,148704-6110,2014,193.80,2,197950
N,26,1487046115,148704-6115,2014,193.80,2,197951
N,26,1487046120,148704-6120,2014,193.80,2,197952
N,26,1487046125,148704-6125,2014,193.80,2,197953
N,26,1487046130,148704-6130,2014,193.80,2,197954
N,26,1487047005,148704-7005,2014,214.80,2,197955
N,26,1487047010,148704-7010,2014,193.80,2,197956
N,26,1487047015,148704-7015,2014,214.80,2,197957
N,26,1487047020,148704-7020,2014,214.80,2,197958
N,26,1487047025,148704-7025,2014,193.80,2,197959
N,26,1487047030,148704-7030,2014,193.80,2,197960
N,26,1487047035,148704-7035,2014,193.80,2,197961
N,26,1487047040,148704-7040,2014,214.80,2,197962
N,26,1487047045,148704-7045,2014,214.80,2,197963
N,26,1487047050,148704-7050,2014,193.80,2,197964
N,26,1487047055,148704-7055,2014,214.80,2,197965
N,26,1487047060,148704-7060,2014,214.80,2,197966
N,26,1487047065,148704-7065,2014,214.80,2,197967
N,26,1487047070,148704-7070,2014,214.80,2,197968
N,26,1487047075,148704-7075,2014,214.80,2,197969
N,26,1487047080,148704-7080,2014,214.80,2,197970
N,26,1487047085,148704-7085,2014,214.80,2,197971
N,26,1487047090,148704-7090,2014,193.80,2,197972
N,26,1487047095,148704-7095,2014,214.80,2,197973
N,26,1487047100,148704-7100,2014,193.80,2,197974
N,26,1487047105,148704-7105,2014,193.80,2,197975
N,26,1487047110,148704-7110,2014,193.80,2,197976
N,26,1487047115,148704-7115,2014,214.80,2,197977
N,26,1487047120,148704-7120,2014,214.80,2,197978
N,26,1487047125,148704-7125,2014,193.80,2,197979
N,26,1487047130,148704-7130,2014,193.80,2,197980
N,26,1487047135,148704-7135,2014,193.80,2,197981
N,26,1487047140,148704-7140,2014,193.80,2,197982
N,26,1487047145,148704-7145,2014,193.80,2,197983
N,26,1487047150,148704-7150,2014,193.80,2,197984
N,26,1487047155,148704-7155,2014,193.80,2,197985
N,26,1487047160,148704-7160,2014,193.80,2,197986
N,26,1487047165,148704-7165,2014,193.80,2,197987
N,26,1487047170,148704-7170,2014,193.80,2,197988
N,26,1487047175,148704-7175,2014,193.80,2,197989
N,26,1487047180,148704-7180,2014,193.80,2,197990
N,26,1487047185,148704-7185,2014,193.80,2,197991
N,26,1487047190,148704-7190,2014,193.80,2,197992
N,26,1487047195,148704-7195,2014,193.80,2,197993
N,26,1487047200,148704-7200,2014,193.80,2,197994
N,26,1487047205,148704-7205,2014,193.80,2,197995
N,26,1487047210,148704-7210,2014,193.80,2,197996
N,26,1487047215,148704-7215,2014,193.80,2,197997
N,26,1487047220,148704-7220,2014,193.80,2,197998
N,26,1487047225,148704-7225,2014,193.80,2,197999
N,26,1487047230,148704-7230,2014,193.80,2,198000
N,26,1487047235,148704-7235,2014,193.80,2,198001
N,26,1487047240,148704-7240,2014,193.80,2,198002
N,26,1487047245,148704-7245,2014,193.80,2,198003
N,26,1487047250,148704-7250,2014,193.80,2,198004
N,26,1487047255,148704-7255,2014,193.80,2,198005
N,26,1487047260,148704-7260,2014,193.80,2,198006
N,26,1487047265,148704-7265,2014,193.80,2,198007
N,26,1487047270,148704-7270,2014,193.80,2,198008
N,26,1487047275,148704-7275,2014,193.80,2,198009
N,26,1487047277,148704-7277,2014,193.80,2,198010
N,26,1487047279,148704-7279,2014,193.80,2,198011
N,26,1487047280,148704-7280,2014,214.80,2,198012
N,26,1487047285,148704-7285,2014,193.80,2,198013
N,26,1487047290,148704-7290,2014,214.80,2,198014
N,26,1487047295,148704-7295,2014,193.80,2,198015
N,26,1487047300,148704-7300,2014,214.80,2,198016
N,26,1487047305,148704-7305,2014,214.80,2,198017
N,26,1487047310,148704-7310,2014,193.80,2,198018
N,26,1487047315,148704-7315,2014,193.80,2,198019
N,26,1487047320,148704-7320,2014,193.80,2,198020
N,26,1487047325,148704-7325,2014,214.80,2,198021
N,26,1487047330,148704-7330,2014,193.80,2,198022
N,26,1487047335,148704-7335,2014,214.80,2,198023
N,26,1487047805,148704-7805,2014,193.80,2,198024
N,26,1487047810,148704-7810,2014,214.80,2,198025
N,26,1487047815,148704-7815,2014,214.80,2,198026
N,26,1487047820,148704-7820,2014,193.80,2,198027
N,26,1487047825,148704-7825,2014,214.80,2,198028
N,26,1487047830,148704-7830,2014,193.80,2,198029
N,26,1487047835,148704-7835,2014,214.80,2,198030
N,26,1487047840,148704-7840,2014,214.80,2,198031
N,26,1487047845,148704-7845,2014,193.80,2,198032
N,26,1487047850,148704-7850,2014,193.80,2,198033
N,26,1487047855,148704-7855,2014,193.80,2,198034
N,26,1487047860,148704-7860,2014,214.80,2,198035
N,26,1487047865,148704-7865,2014,214.80,2,198036
N,26,1487047870,148704-7870,2014,214.80,2,198037
N,26,1487047875,148704-7875,2014,193.80,2,198038
N,26,1487047880,148704-7880,2014,193.80,2,198039
N,26,1487047885,148704-7885,2014,193.80,2,198040
N,26,1487047890,148704-7890,2014,193.80,2,198041
N,26,1487047895,148704-7895,2014,193.80,2,198042
N,26,1487047900,148704-7900,2014,193.80,2,198043
N,26,1487047905,148704-7905,2014,193.80,2,198044
N,26,1487047910,148704-7910,2014,193.80,2,198045
N,26,1487047915,148704-7915,2014,193.80,2,198046
N,26,1487047920,148704-7920,2014,193.80,2,198047
N,26,1487047925,148704-7925,2014,193.80,2,198048
N,26,1487047930,148704-7930,2014,193.80,2,198049
N,26,1487047935,148704-7935,2014,193.80,2,198050
N,26,1487047940,148704-7940,2014,193.80,2,198051
N,26,1487047945,148704-7945,2014,193.80,2,198052
N,26,1487047950,148704-7950,2014,193.80,2,198053
N,26,1487047955,148704-7955,2014,193.80,2,198054
N,26,1487047960,148704-7960,2014,193.80,2,198055
N,26,1487047965,148704-7965,2014,193.80,2,198056
N,26,1487047970,148704-7970,2014,193.80,2,198057
N,26,1487047975,148704-7975,2014,214.80,2,198058
N,26,1487047980,148704-7980,2014,193.80,2,198059
N,26,1487047985,148704-7985,2014,193.80,2,198060
N,26,1487047990,148704-7990,2014,214.80,2,198061
N,26,1487047995,148704-7995,2014,193.80,2,198062
N,26,1487048000,148704-8000,2014,214.80,2,198063
N,26,1487048005,148704-8005,2014,214.80,2,198064
N,26,1487048010,148704-8010,2014,193.80,2,198065
N,26,1487048015,148704-8015,2014,214.80,2,198066
N,26,1487048020,148704-8020,2014,214.80,2,198067
N,26,1487048025,148704-8025,2014,214.80,2,198068
N,26,1487048350,148704-8350,2014,153.00,1,198069
N,26,1487048355,148704-8355,2014,711.48,1,198070
N,26,1487048505,148704-8505,2014,193.80,2,198071
N,26,1487048510,148704-8510,2014,193.80,2,198072
N,26,1487048515,148704-8515,2014,193.80,2,198073
N,26,1487048520,148704-8520,2014,193.80,2,198074
N,26,1487048525,148704-8525,2014,193.80,2,198075
N,26,1487048530,148704-8530,2014,193.80,2,198076
N,26,1487048535,148704-8535,2014,193.80,2,198077
N,26,1487048540,148704-8540,2014,193.80,2,198078
N,26,1487048545,148704-8545,2014,193.80,2,198079
N,26,1487048550,148704-8550,2014,193.80,2,198080
N,26,1487048555,148704-8555,2014,193.80,2,198081
N,26,1487048560,148704-8560,2014,193.80,2,198082
N,26,1487048565,148704-8565,2014,193.80,2,198083
N,26,1487048570,148704-8570,2014,193.80,2,198084
N,26,1487048575,148704-8575,2014,193.80,2,198085
N,26,1487048580,148704-8580,2014,193.80,2,198086
N,26,1487048585,148704-8585,2014,193.80,2,198087
N,26,1487048590,148704-8590,2014,193.80,2,198088
N,26,1487048595,148704-8595,2014,193.80,2,198089
N,26,1487048600,148704-8600,2014,193.80,2,198090
N,26,1487049005,148704-9005,2014,193.80,2,198091
N,26,1487049010,148704-9010,2014,193.80,2,198092
N,26,1487049015,148704-9015,2014,193.80,2,198093
N,26,1487049020,148704-9020,2014,193.80,2,198094
N,26,1487049025,148704-9025,2014,193.80,2,198095
N,26,1487049030,148704-9030,2014,193.80,2,198096
N,26,1487049035,148704-9035,2014,193.80,2,198097
N,26,1487049040,148704-9040,2014,193.80,2,198098
N,26,1487049045,148704-9045,2014,193.80,2,198099
N,26,1487049050,148704-9050,2014,193.80,2,198100
N,26,1487049055,148704-9055,2014,193.80,2,198101
N,26,1487049060,148704-9060,2014,193.80,2,198102
N,26,1487049065,148704-9065,2014,193.80,2,198103
N,26,1487049070,148704-9070,2014,193.80,2,198104
N,26,1487049075,148704-9075,2014,193.80,2,198105
N,26,1487049080,148704-9080,2014,193.80,2,198106
N,26,1487049085,148704-9085,2014,193.80,2,198107
N,26,1487049090,148704-9090,2014,193.80,2,198108
N,26,1487049095,148704-9095,2014,193.80,2,198109
N,26,1487049100,148704-9100,2014,193.80,2,198110
N,26,1487049105,148704-9105,2014,193.80,2,198111
N,26,1487049110,148704-9110,2014,193.80,2,198112
N,26,1487049115,148704-9115,2014,193.80,2,198113
N,26,1487049120,148704-9120,2014,193.80,2,198114
N,26,1487049125,148704-9125,2014,193.80,2,198115
N,26,1487049130,148704-9130,2014,193.80,2,198116
N,26,1487049135,148704-9135,2014,193.80,2,198117
N,26,1487049140,148704-9140,2014,193.80,2,198118
N,26,1487049145,148704-9145,2014,193.80,2,198119
N,26,1487049150,148704-9150,2014,193.80,2,198120
N,26,1487049155,148704-9155,2014,193.80,2,198121
N,26,1487049160,148704-9160,2014,193.80,2,198122
N,26,1487049165,148704-9165,2014,193.80,2,198123
N,26,1487049170,148704-9170,2014,193.80,2,198124
N,26,1487049175,148704-9175,2014,193.80,2,198125
N,26,1487049180,148704-9180,2014,193.80,2,198126
N,26,1487049185,148704-9185,2014,193.80,2,198127
N,26,1487049190,148704-9190,2014,193.80,2,198128
N,26,1487049195,148704-9195,2014,193.80,2,198129
N,26,1487049200,148704-9200,2014,193.80,2,198130
N,26,1487049205,148704-9205,2014,193.80,2,198131
N,26,1487049210,148704-9210,2014,193.80,2,198132
N,26,1487049215,148704-9215,2014,193.80,2,198133
N,26,1487049220,148704-9220,2014,193.80,2,198134
N,26,1487049225,148704-9225,2014,193.80,2,198135
N,26,1487049230,148704-9230,2014,193.80,2,198136
N,26,1487049235,148704-9235,2014,193.80,2,198137
N,26,1487049305,148704-9305,2014,193.80,2,198138
N,26,1487049310,148704-9310,2014,193.80,2,198139
N,26,1487049315,148704-9315,2014,193.80,2,198140
N,26,1487049320,148704-9320,2014,193.80,2,198141
N,26,1487049325,148704-9325,2014,193.80,2,198142
N,26,1487049330,148704-9330,2014,193.80,2,198143
N,26,1487049335,148704-9335,2014,193.80,2,198144
N,26,1487049340,148704-9340,2014,193.80,2,198145
N,26,1487049345,148704-9345,2014,193.80,2,198146
N,26,1487049350,148704-9350,2014,193.80,2,198147
N,26,1487049355,148704-9355,2014,193.80,2,198148
N,26,1487049360,148704-9360,2014,193.80,2,198149
N,26,1487049365,148704-9365,2014,193.80,2,198150
N,26,1487049370,148704-9370,2014,193.80,2,198151
N,26,1487049375,148704-9375,2014,193.80,2,198152
N,26,1487049380,148704-9380,2014,193.80,2,198153
N,26,1487049385,148704-9385,2014,193.80,2,198154
N,26,1487049390,148704-9390,2014,193.80,2,198155
N,26,1487049395,148704-9395,2014,193.80,2,198156
N,26,1487049400,148704-9400,2014,193.80,2,198157
N,26,1487049405,148704-9405,2014,193.80,2,198158
N,26,1487049410,148704-9410,2014,193.80,2,198159
N,26,1487049415,148704-9415,2014,193.80,2,198160
N,26,1487049420,148704-9420,2014,193.80,2,198161
N,26,1487049425,148704-9425,2014,193.80,2,198162
N,26,1487049430,148704-9430,2014,193.80,2,198163
N,26,1487049435,148704-9435,2014,193.80,2,198164
N,26,1487049440,148704-9440,2014,193.80,2,198165
N,26,1487049445,148704-9445,2014,193.80,2,198166
N,26,1487049450,148704-9450,2014,193.80,2,198167
N,26,1487049455,148704-9455,2014,193.80,2,198168
N,26,1487049460,148704-9460,2014,193.80,2,198169
N,26,1487049465,148704-9465,2014,193.80,2,198170
N,26,1487049470,148704-9470,2014,193.80,2,198171
N,26,1487049475,148704-9475,2014,193.80,2,198172
N,26,1487049480,148704-9480,2014,193.80,2,198173
N,26,1487049485,148704-9485,2014,193.80,2,198174
N,26,1487049490,148704-9490,2014,193.80,2,198175
N,26,1487049495,148704-9495,2014,193.80,2,198176
N,26,1487049500,148704-9500,2014,193.80,2,198177
N,26,1487049505,148704-9505,2014,193.80,2,198178
N,26,1487049510,148704-9510,2014,193.80,2,198179
N,26,1487049515,148704-9515,2014,193.80,2,198180
N,26,1487049520,148704-9520,2014,193.80,2,198181
N,26,1487049525,148704-9525,2014,193.80,2,198182
N,26,1487049530,148704-9530,2014,193.80,2,198183
N,26,1487049535,148704-9535,2014,193.80,2,198184
N,26,1487049540,148704-9540,2014,193.80,2,198185
N,26,1487049545,148704-9545,2014,193.80,2,198186
N,26,1487049550,148704-9550,2014,193.80,2,198187
N,26,1487049555,148704-9555,2014,193.80,2,198188
N,26,1487049560,148704-9560,2014,193.80,2,198189
N,26,1487049565,148704-9565,2014,193.80,2,198190
N,26,1487049570,148704-9570,2014,193.80,2,198191
N,26,1487049575,148704-9575,2014,193.80,2,198192
N,26,1487049580,148704-9580,2014,193.80,2,198193
N,26,1487049585,148704-9585,2014,193.80,2,198194
N,26,1487049590,148704-9590,2014,193.80,2,198195
N,26,1487049595,148704-9595,2014,193.80,2,198196
N,26,1487049600,148704-9600,2014,193.80,2,198197
N,26,1487049605,148704-9605,2014,193.80,2,198198
N,26,1487049610,148704-9610,2014,193.80,2,198199
N,26,1487049615,148704-9615,2014,193.80,2,198200
N,26,1487049620,148704-9620,2014,193.80,2,198201
N,26,1487090010,148709-0010,2014,2798.40,1,198202
N,26,1487110000,148711-0000,2014,211.80,2,198203
N,26,1487130200,148713-0200,2014,223.02,1,198204
N,26,1487130310,148713-0310,2014,259.20,1,198205
N,26,1487160000,148716-0000,2014,50.40,1,198206
N,26,1487170000,148717-0000,2014,382.20,1,198207
N,26,1487210000,148721-0000,2014,2194.80,1,198208
N,26,1487220000,148722-0000,2014,343.20,1,198209
N,26,1487220010,148722-0010,2014,210.60,1,198210
N,26,1487250000,148725-0000,2014,6758.40,1,198211
N,26,1487280100,148728-0100,2014,6758.40,1,198212
N,26,1487280200,148728-0200,2014,3801.60,1,198213
N,26,1487290000,148729-0000,2014,3168.00,1,198214
N,26,1487300000,148730-0000,2014,353.40,2,198215
N,26,1487310000,148731-0000,2014,55.20,1,198216
N,26,1487320000,148732-0000,2014,461.40,1,198217
N,26,1487320050,148732-0050,2014,518.40,1,198218
N,26,1487320100,148732-0100,2014,871.20,1,198219
N,26,1487320150,148732-0150,2014,924.00,1,198220
N,26,1487320200,148732-0200,2014,252.00,1,198221
N,26,1487320250,148732-0250,2014,412.20,1,198222
N,26,1487330000,148733-0000,2014,418.20,1,198223
N,26,1487330510,148733-0510,2014,54.00,1,198224
N,26,1487330520,148733-0520,2014,54.00,1,198225
N,26,1487330530,148733-0530,2014,114.00,1,198226
N,26,1487330540,148733-0540,2014,90.00,1,198227
N,26,1487330550,148733-0550,2014,132.00,1,198228
N,26,1487330560,148733-0560,2014,72.00,1,198229
N,26,1487330570,148733-0570,2014,66.00,1,198230
N,26,1487330580,148733-0580,2014,60.00,1,198231
N,26,1487330590,148733-0590,2014,60.00,1,198232
N,26,1487330600,148733-0600,2014,60.00,1,198233
N,26,1487330610,148733-0610,2014,60.00,1,198234
N,26,1487330625,148733-0625,2014,102.00,1,198235
N,26,1487330640,148733-0640,2014,102.00,1,198236
N,26,1487330660,148733-0660,2014,84.00,1,198237
N,26,1487330670,148733-0670,2014,84.00,1,198238
N,26,1487330680,148733-0680,2014,84.00,1,198239
N,26,1487330690,148733-0690,2014,84.00,1,198240
N,26,1487330700,148733-0700,2014,78.00,1,198241
N,26,1487330710,148733-0710,2014,126.00,1,198242
N,26,1487330720,148733-0720,2014,78.00,1,198243
N,26,1487360000,148736-0000,2014,211.80,2,198244
N,26,1487370010,148737-0010,2014,211.80,2,198245
N,26,1487380000,148738-0000,2014,211.80,2,198246
N,26,1487410000,148741-0000,2014,211.80,2,198247
N,26,1487410050,148741-0050,2014,241.80,2,198248
N,26,1487420000,148742-0000,2014,241.80,2,198249
N,26,1487420010,148742-0010,2014,211.80,2,198250
N,26,1487420020,148742-0020,2014,211.80,2,198251
N,26,1487470000,148747-0000,2014,48.60,1,198252
N,26,1487470010,148747-0010,2014,148.20,1,198253
N,26,1487481025,148748-1025,2014,211.80,2,198254
N,26,1487481035,148748-1035,2014,241.80,2,198255
N,26,1487481040,148748-1040,2014,241.80,2,198256
N,26,1487490000,148749-0000,2014,800.40,1,198257
N,26,1487500000,148750-0000,2014,241.80,2,198258
N,26,1487510000,148751-0000,2014,241.80,2,198259
N,26,1487520000,148752-0000,2014,241.80,2,198260
N,26,1487520050,148752-0050,2014,241.80,2,198261
N,26,1487520100,148752-0100,2014,241.80,2,198262
N,26,1487540000,148754-0000,2014,211.80,2,198263
N,26,1487550000,148755-0000,2014,211.80,2,198264
N,26,1487550010,148755-0010,2014,211.80,2,198265
N,26,1487550020,148755-0020,2014,241.80,2,198266
N,26,1487550030,148755-0030,2014,211.80,2,198267
N,26,1487560000,148756-0000,2014,211.80,2,198268
N,26,1487560010,148756-0010,2014,241.80,2,198269
N,26,1487590000,148759-0000,2014,211.80,2,198270
N,26,1487610000,148761-0000,2014,241.80,2,198271
N,26,1487620000,148762-0000,2014,241.80,2,198272
N,26,1487630000,148763-0000,2014,211.80,2,198273
N,26,1487640000,148764-0000,2014,211.80,2,198274
N,26,1487650000,148765-0000,2014,241.80,2,198275
N,26,1487660000,148766-0000,2014,241.80,2,198276
N,26,1487670000,148767-0000,2014,241.80,2,198277
N,26,1487680000,148768-0000,2014,211.80,2,198278
N,26,1487690010,148769-0010,2014,211.80,2,198279
N,26,1487700000,148770-0000,2014,241.80,2,198280
N,26,1487710000,148771-0000,2014,211.80,2,198281
N,26,1487729000,148772-9000,2014,211.80,2,198282
N,26,1487730000,148773-0000,2014,444.00,1,198283
N,26,1487740000,148774-0000,2014,287.40,1,198284
N,26,1487741002,148774-1002,2014,183.60,1,198285
N,26,1487741004,148774-1004,2014,176.40,1,198286
N,26,1487741006,148774-1006,2014,176.40,1,198287
N,26,1487741008,148774-1008,2014,191.40,1,198288
N,26,1487741010,148774-1010,2014,150.60,1,198289
N,26,1487741012,148774-1012,2014,118.20,1,198290
N,26,1487741016,148774-1016,2014,154.20,1,198291
N,26,1487741020,148774-1020,2014,188.40,1,198292
N,26,1487742004,148774-2004,2014,225.96,1,198293
N,26,1487742008,148774-2008,2014,177.24,1,198294
N,26,1487742010,148774-2010,2014,90.30,1,198295
N,26,1487742020,148774-2020,2014,158.34,1,198296
N,26,1487742040,148774-2040,2014,124.74,1,198297
N,26,1487742045,148774-2045,2014,128.52,1,198298
N,26,1487742050,148774-2050,2014,118.02,1,198299
N,26,1487742055,148774-2055,2014,111.30,1,198300
N,26,1487742300,148774-2300,2014,453.60,1,198301
N,26,1487742310,148774-2310,2014,205.38,1,198302
N,26,1487742315,148774-2315,2014,91.14,1,198303
N,26,1487742325,148774-2325,2014,89.88,1,198304
N,26,1487742330,148774-2330,2014,152.04,1,198305
N,26,1487742380,148774-2380,2014,185.22,1,198306
N,26,1487742600,148774-2600,2014,149.10,1,198307
N,26,1487742620,148774-2620,2014,100.80,1,198308
N,26,1487742650,148774-2650,2014,152.88,1,198309
N,26,1487742660,148774-2660,2014,121.80,1,198310
N,26,1487742670,148774-2670,2014,196.56,1,198311
N,26,1487742680,148774-2680,2014,163.80,1,198312
N,26,1487743030,148774-3030,2014,29.40,1,198313
N,26,1487743035,148774-3035,2014,29.40,1,198314
N,26,1487743040,148774-3040,2014,29.40,1,198315
N,26,1487743045,148774-3045,2014,29.40,1,198316
N,26,1487743050,148774-3050,2014,29.40,1,198317
N,26,1487743055,148774-3055,2014,29.40,1,198318
N,26,1487743060,148774-3060,2014,29.40,1,198319
N,26,1487743065,148774-3065,2014,29.40,1,198320
N,26,1487743112,148774-3112,2014,29.40,1,198321
N,26,1487743122,148774-3122,2014,30.00,1,198322
N,26,1487743132,148774-3132,2014,60.00,1,198323
N,26,1487743142,148774-3142,2014,30.00,1,198324
N,26,1487743232,148774-3232,2014,60.00,1,198325
N,26,1487743242,148774-3242,2014,181.80,2,198326
N,26,1487743292,148774-3292,2014,29.40,1,198327
N,26,1487760010,148776-0010,2014,211.80,2,198328
N,26,1487760020,148776-0020,2014,241.80,2,198329
N,26,1487760030,148776-0030,2014,211.80,2,198330
N,26,1487760040,148776-0040,2014,211.80,2,198331
N,26,1487760050,148776-0050,2014,241.80,2,198332
N,26,1487760060,148776-0060,2014,241.80,2,198333
N,26,1487760080,148776-0080,2014,241.80,2,198334
N,26,1487760090,148776-0090,2014,241.80,2,198335
N,26,1487760100,148776-0100,2014,211.80,2,198336
N,26,1487760110,148776-0110,2014,241.80,2,198337
N,26,1487760120,148776-0120,2014,211.80,2,198338
N,26,1487760140,148776-0140,2014,241.80,2,198339
N,26,1487760150,148776-0150,2014,211.80,2,198340
N,26,1487760160,148776-0160,2014,211.80,2,198341
N,26,1487760170,148776-0170,2014,241.80,2,198342
N,26,1487760200,148776-0200,2014,211.80,2,198343
N,26,1487760210,148776-0210,2014,211.80,2,198344
N,26,1487760220,148776-0220,2014,211.80,2,198345
N,26,1487760230,148776-0230,2014,211.80,2,198346
N,26,1487760250,148776-0250,2014,211.80,2,198347
N,26,1487760255,148776-0255,2014,211.80,2,198348
N,26,1487760260,148776-0260,2014,211.80,2,198349
N,26,1487770000,148777-0000,2014,211.80,2,198350
N,26,1487770010,148777-0010,2014,211.80,2,198351
N,26,1487770012,148777-0012,2014,211.80,2,198352
N,26,1487770020,148777-0020,2014,211.80,2,198353
N,26,1487770030,148777-0030,2014,211.80,2,198354
N,26,1487770040,148777-0040,2014,211.80,2,198355
N,26,1487770050,148777-0050,2014,241.80,2,198356
N,26,1487770060,148777-0060,2014,211.80,2,198357
N,26,1487770080,148777-0080,2014,211.80,2,198358
N,26,1487770090,148777-0090,2014,211.80,2,198359
N,26,1487780000,148778-0000,2014,211.80,2,198360
N,26,1487790000,148779-0000,2014,211.80,2,198361
N,26,1487800000,148780-0000,2014,211.80,2,198362
N,26,1487810000,148781-0000,2014,211.80,2,198363
N,26,1487810010,148781-0010,2014,211.80,2,198364
N,26,1487820000,148782-0000,2014,211.80,2,198365
N,26,1487820010,148782-0010,2014,211.80,2,198366
N,26,1487840000,148784-0000,2014,211.80,2,198367
N,26,1487850000,148785-0000,2014,211.80,2,198368
N,26,1487850100,148785-0100,2014,211.80,2,198369
N,26,1487860000,148786-0000,2014,211.80,2,198370
N,26,1487860010,148786-0010,2014,211.80,2,198371
N,26,1487870000,148787-0000,2014,211.80,2,198372
N,26,1487870010,148787-0010,2014,241.80,2,198373
N,26,1487870020,148787-0020,2014,211.80,2,198374
N,26,1487870030,148787-0030,2014,211.80,2,198375
N,26,1487870035,148787-0035,2014,211.80,2,198376
N,26,1487870040,148787-0040,2014,211.80,2,198377
N,26,1487870060,148787-0060,2014,211.80,2,198378
N,26,1487870070,148787-0070,2014,241.80,2,198379
N,26,1487870075,148787-0075,2014,211.80,2,198380
N,26,1487880000,148788-0000,2014,564.60,1,198381
N,26,1487880010,148788-0010,2014,1100.40,1,198382
N,26,1487881000,148788-1000,2014,1703.40,1,198383
N,26,1487890010,148789-0010,2014,681.60,1,198384
N,26,1487890020,148789-0020,2014,252.60,1,198385
N,26,1487900000,148790-0000,2014,289.80,1,198386
N,26,1487910000,148791-0000,2014,723.00,1,198387
N,26,1487910100,148791-0100,2014,451.80,1,198388
N,26,1487930005,148793-0005,2014,160.80,1,198389
N,26,1487930010,148793-0010,2014,501.00,1,198390
N,26,1487940100,148794-0100,2014,424.80,1,198391
N,26,1487940200,148794-0200,2014,353.40,1,198392
N,26,1487980000,148798-0000,2014,241.80,2,198393
N,26,1487990000,148799-0000,2014,211.80,2,198394
N,26,1488000000,148800-0000,2014,211.80,2,198395
N,26,1488010000,148801-0000,2014,211.80,2,198396
N,26,1488020000,148802-0000,2014,211.80,2,198397
N,26,1488030000,148803-0000,2014,211.80,2,198398
N,26,1488040000,148804-0000,2014,211.80,2,198399
N,26,1488050000,148805-0000,2014,211.80,2,198400
N,26,1488060000,148806-0000,2014,211.80,2,198401
N,26,1488070000,148807-0000,2014,211.80,2,198402
N,26,1488080000,148808-0000,2014,211.80,2,198403
N,26,1488090000,148809-0000,2014,211.80,2,198404
N,26,1488100010,148810-0010,2014,211.80,2,198405
N,26,1488110000,148811-0000,2014,211.80,2,198406
N,26,1488120000,148812-0000,2014,211.80,2,198407
N,26,1488130000,148813-0000,2014,211.80,2,198408
N,26,1488140000,148814-0000,2014,211.80,2,198409
N,26,1488150000,148815-0000,2014,211.80,2,198410
N,26,1488160000,148816-0000,2014,211.80,2,198411
N,26,1488170000,148817-0000,2014,211.80,2,198412
N,26,1488180000,148818-0000,2014,211.80,2,198413
N,26,1488190000,148819-0000,2014,211.80,2,198414
N,26,1488200000,148820-0000,2014,211.80,2,198415
N,26,1488210000,148821-0000,2014,211.80,2,198416
N,26,1488220000,148822-0000,2014,211.80,2,198417
N,26,1488230000,148823-0000,2014,241.80,2,198418
N,26,1488240000,148824-0000,2014,211.80,2,198419
N,26,1488250000,148825-0000,2014,211.80,2,198420
N,26,1488260000,148826-0000,2014,211.80,2,198421
N,26,1488270000,148827-0000,2014,211.80,2,198422
N,26,1488280000,148828-0000,2014,211.80,2,198423
N,26,1488290000,148829-0000,2014,211.80,2,198424
N,26,1488300000,148830-0000,2014,211.80,2,198425
N,26,1488310000,148831-0000,2014,211.80,2,198426
N,26,1488320000,148832-0000,2014,211.80,2,198427
N,26,1488330000,148833-0000,2014,211.80,2,198428
N,26,1488340000,148834-0000,2014,211.80,2,198429
N,26,1488350000,148835-0000,2014,211.80,2,198430
N,26,1488360000,148836-0000,2014,211.80,2,198431
N,26,1488370000,148837-0000,2014,211.80,2,198432
N,26,1488380000,148838-0000,2014,211.80,2,198433
N,26,1488390000,148839-0000,2014,211.80,2,198434
N,26,1488400000,148840-0000,2014,211.80,2,198435
N,26,1488410000,148841-0000,2014,211.80,2,198436
N,26,1488420000,148842-0000,2014,211.80,2,198437
N,26,1488430000,148843-0000,2014,211.80,2,198438
N,26,1488440000,148844-0000,2014,211.80,2,198439
N,26,1488450000,148845-0000,2014,211.80,2,198440
N,26,1488460000,148846-0000,2014,211.80,2,198441
N,26,1488470000,148847-0000,2014,151.80,1,198442
N,26,1488480000,148848-0000,2014,211.80,2,198443
N,26,1488490000,148849-0000,2014,211.80,2,198444
N,26,1488500000,148850-0000,2014,211.80,2,198445
N,26,1488510000,148851-0000,2014,211.80,2,198446
N,26,1488520000,148852-0000,2014,211.80,2,198447
N,26,1488530000,148853-0000,2014,211.80,2,198448
N,26,1488540000,148854-0000,2014,211.80,2,198449
N,26,1488550000,148855-0000,2014,211.80,2,198450
N,26,1488560000,148856-0000,2014,211.80,2,198451
N,26,1488570000,148857-0000,2014,211.80,2,198452
N,26,1488580000,148858-0000,2014,211.80,2,198453
N,26,1488590000,148859-0000,2014,211.80,2,198454
N,26,1488600000,148860-0000,2014,211.80,2,198455
N,26,1488610000,148861-0000,2014,211.80,2,198456
N,26,1488620000,148862-0000,2014,211.80,2,198457
N,26,1488630000,148863-0000,2014,211.80,2,198458
N,26,1488640000,148864-0000,2014,211.80,2,198459
N,26,1488650000,148865-0000,2014,211.80,2,198460
N,26,1488660000,148866-0000,2014,211.80,2,198461
N,26,1488670000,148867-0000,2014,211.80,2,198462
N,26,1488680000,148868-0000,2014,211.80,2,198463
N,26,1488690000,148869-0000,2014,211.80,2,198464
N,26,1488700000,148870-0000,2014,211.80,2,198465
N,26,1488710000,148871-0000,2014,211.80,2,198466
N,26,1488720000,148872-0000,2014,211.80,2,198467
N,26,1488730000,148873-0000,2014,211.80,2,198468
N,26,1488740000,148874-0000,2014,241.80,2,198469
N,26,1488750000,148875-0000,2014,211.80,2,198470
N,26,1488760000,148876-0000,2014,211.80,2,198471
N,26,1488770000,148877-0000,2014,211.80,2,198472
N,26,1488780000,148878-0000,2014,211.80,2,198473
N,26,1488790000,148879-0000,2014,211.80,2,198474
N,26,1488800000,148880-0000,2014,241.80,2,198475
N,26,1488810000,148881-0000,2014,211.80,2,198476
N,26,1488820000,148882-0000,2014,211.80,2,198477
N,26,1488830000,148883-0000,2014,211.80,2,198478
N,26,1488840000,148884-0000,2014,211.80,2,198479
N,26,1488850000,148885-0000,2014,211.80,2,198480
N,26,1488860000,148886-0000,2014,211.80,2,198481
N,26,1488860010,148886-0010,2014,211.80,2,198482
N,26,1488870010,148887-0010,2014,211.80,2,198483
N,26,1488890000,148889-0000,2014,211.80,2,198484
N,26,1488900000,148890-0000,2014,211.80,2,198485
N,26,1488910000,148891-0000,2014,211.80,2,198486
N,26,1488920000,148892-0000,2014,211.80,2,198487
N,26,1488930000,148893-0000,2014,211.80,2,198488
N,26,1488940000,148894-0000,2014,211.80,2,198489
N,26,1488950000,148895-0000,2014,211.80,2,198490
N,26,1488960000,148896-0000,2014,211.80,2,198491
N,26,1488980000,148898-0000,2014,211.80,2,198492
N,26,1488990000,148899-0000,2014,211.80,2,198493
N,26,1489000000,148900-0000,2014,211.80,2,198494
N,26,1489010000,148901-0000,2014,211.80,2,198495
N,26,1489020000,148902-0000,2014,211.80,2,198496
N,26,1489030000,148903-0000,2014,211.80,2,198497
N,26,1489040000,148904-0000,2014,211.80,2,198498
N,26,1489050000,148905-0000,2014,211.80,2,198499
N,26,1489060000,148906-0000,2014,211.80,2,198500
N,26,1489070000,148907-0000,2014,211.80,2,198501
N,26,1489080000,148908-0000,2014,211.80,2,198502
N,26,1489090000,148909-0000,2014,211.80,2,198503
N,26,1489100000,148910-0000,2014,211.80,2,198504
N,26,1489110000,148911-0000,2014,211.80,2,198505
N,26,1489120000,148912-0000,2014,211.80,2,198506
N,26,1489130000,148913-0000,2014,211.80,2,198507
N,26,1489140000,148914-0000,2014,211.80,2,198508
N,26,1489150000,148915-0000,2014,211.80,2,198509
N,26,1489160000,148916-0000,2014,211.80,2,198510
N,26,1489170000,148917-0000,2014,211.80,2,198511
N,26,1489180000,148918-0000,2014,211.80,2,198512
N,26,1489190010,148919-0010,2014,211.80,2,198513
N,26,1489200000,148920-0000,2014,211.80,2,198514
N,26,1489210000,148921-0000,2014,211.80,2,198515
N,26,1489220000,148922-0000,2014,211.80,2,198516
N,26,1489230000,148923-0000,2014,211.80,2,198517
N,26,1489240000,148924-0000,2014,211.80,2,198518
N,26,1489240004,148924-0004,2014,211.80,2,198519
N,26,1489240006,148924-0006,2014,211.80,2,198520
N,26,1489240008,148924-0008,2014,211.80,2,198521
N,26,1489240010,148924-0010,2014,211.80,2,198522
N,26,1489240012,148924-0012,2014,211.80,2,198523
N,26,1489240014,148924-0014,2014,211.80,2,198524
N,26,1489240016,148924-0016,2014,211.80,2,198525
N,26,1489240018,148924-0018,2014,211.80,2,198526
N,26,1489240020,148924-0020,2014,211.80,2,198527
N,26,1489240022,148924-0022,2014,211.80,2,198528
N,26,1489240024,148924-0024,2014,211.80,2,198529
N,26,1489240026,148924-0026,2014,211.80,2,198530
N,26,1489240028,148924-0028,2014,241.80,2,198531
N,26,1489240030,148924-0030,2014,211.80,2,198532
N,26,1489240032,148924-0032,2014,211.80,2,198533
N,26,1489240034,148924-0034,2014,211.80,2,198534
N,26,1489240036,148924-0036,2014,211.80,2,198535
N,26,1489240038,148924-0038,2014,211.80,2,198536
N,26,1489240040,148924-0040,2014,211.80,2,198537
N,26,1489240042,148924-0042,2014,211.80,2,198538
N,26,1489240044,148924-0044,2014,211.80,2,198539
N,26,1489240046,148924-0046,2014,211.80,2,198540
N,26,1489240048,148924-0048,2014,211.80,2,198541
N,26,1489240050,148924-0050,2014,211.80,2,198542
N,26,1489240052,148924-0052,2014,211.80,2,198543
N,26,1489240054,148924-0054,2014,211.80,2,198544
N,26,1489240056,148924-0056,2014,241.80,2,198545
N,26,1489240058,148924-0058,2014,211.80,2,198546
N,26,1489240060,148924-0060,2014,211.80,2,198547
N,26,1489240062,148924-0062,2014,211.80,2,198548
N,26,1489240064,148924-0064,2014,211.80,2,198549
N,26,1489240066,148924-0066,2014,211.80,2,198550
N,26,1489240068,148924-0068,2014,211.80,2,198551
N,26,1489240070,148924-0070,2014,211.80,2,198552
N,26,1489240072,148924-0072,2014,211.80,2,198553
N,26,1489240074,148924-0074,2014,211.80,2,198554
N,26,1489240076,148924-0076,2014,211.80,2,198555
N,26,1489240078,148924-0078,2014,211.80,2,198556
N,26,1489240080,148924-0080,2014,211.80,2,198557
N,26,1489240082,148924-0082,2014,211.80,2,198558
N,26,1489240084,148924-0084,2014,211.80,2,198559
N,26,1489240086,148924-0086,2014,211.80,2,198560
N,26,1489240088,148924-0088,2014,211.80,2,198561
N,26,1489240090,148924-0090,2014,211.80,2,198562
N,26,1489240092,148924-0092,2014,211.80,2,198563
N,26,1489240094,148924-0094,2014,211.80,2,198564
N,26,1489240096,148924-0096,2014,211.80,2,198565
N,26,1489240098,148924-0098,2014,211.80,2,198566
N,26,1489240100,148924-0100,2014,211.80,2,198567
N,26,1489240102,148924-0102,2014,241.80,2,198568
N,26,1489240104,148924-0104,2014,211.80,2,198569
N,26,1489240106,148924-0106,2014,211.80,2,198570
N,26,1489240108,148924-0108,2014,211.80,2,198571
N,26,1489240110,148924-0110,2014,211.80,2,198572
N,26,1489240112,148924-0112,2014,211.80,2,198573
N,26,1489240114,148924-0114,2014,211.80,2,198574
N,26,1489240116,148924-0116,2014,211.80,2,198575
N,26,1489240118,148924-0118,2014,211.80,2,198576
N,26,1489240120,148924-0120,2014,211.80,2,198577
N,26,1489240122,148924-0122,2014,211.80,2,198578
N,26,1489240124,148924-0124,2014,211.80,2,198579
N,26,1489240126,148924-0126,2014,211.80,2,198580
N,26,1489240128,148924-0128,2014,211.80,2,198581
N,26,1489240130,148924-0130,2014,211.80,2,198582
N,26,1489240132,148924-0132,2014,211.80,2,198583
N,26,1489240134,148924-0134,2014,211.80,2,198584
N,26,1489240136,148924-0136,2014,211.80,2,198585
N,26,1489240138,148924-0138,2014,211.80,2,198586
N,26,1489240140,148924-0140,2014,211.80,2,198587
N,26,1489240142,148924-0142,2014,211.80,2,198588
N,26,1489240144,148924-0144,2014,211.80,2,198589
N,26,1489240146,148924-0146,2014,211.80,2,198590
N,26,1489240148,148924-0148,2014,211.80,2,198591
N,26,1489240150,148924-0150,2014,211.80,2,198592
N,26,1489240202,148924-0202,2014,211.80,2,198593
N,26,1489240204,148924-0204,2014,211.80,2,198594
N,26,1489240206,148924-0206,2014,211.80,2,198595
N,26,1489240208,148924-0208,2014,211.80,2,198596
N,26,1489240210,148924-0210,2014,211.80,2,198597
N,26,1489240212,148924-0212,2014,211.80,2,198598
N,26,1489240214,148924-0214,2014,211.80,2,198599
N,26,1489240216,148924-0216,2014,211.80,2,198600
N,26,1489240218,148924-0218,2014,211.80,2,198601
N,26,1489240220,148924-0220,2014,211.80,2,198602
N,26,1489240222,148924-0222,2014,211.80,2,198603
N,26,1489240224,148924-0224,2014,211.80,2,198604
N,26,1489240226,148924-0226,2014,211.80,2,198605
N,26,1489240228,148924-0228,2014,211.80,2,198606
N,26,1489240230,148924-0230,2014,211.80,2,198607
N,26,1489240232,148924-0232,2014,211.80,2,198608
N,26,1489240234,148924-0234,2014,211.80,2,198609
N,26,1489240236,148924-0236,2014,211.80,2,198610
N,26,1489240238,148924-0238,2014,211.80,2,198611
N,26,1489240240,148924-0240,2014,211.80,2,198612
N,26,1489240242,148924-0242,2014,211.80,2,198613
N,26,1489240244,148924-0244,2014,211.80,2,198614
N,26,1489240246,148924-0246,2014,211.80,2,198615
N,26,1489240248,148924-0248,2014,211.80,2,198616
N,26,1489240250,148924-0250,2014,211.80,2,198617
N,26,1489240252,148924-0252,2014,211.80,2,198618
N,26,1489240254,148924-0254,2014,211.80,2,198619
N,26,1489240256,148924-0256,2014,211.80,2,198620
N,26,1489240258,148924-0258,2014,211.80,2,198621
N,26,1489240260,148924-0260,2014,211.80,2,198622
N,26,1489240262,148924-0262,2014,211.80,2,198623
N,26,1489240264,148924-0264,2014,211.80,2,198624
N,26,1489240266,148924-0266,2014,211.80,2,198625
N,26,1489240268,148924-0268,2014,211.80,2,198626
N,26,1489240270,148924-0270,2014,211.80,2,198627
N,26,1489240272,148924-0272,2014,211.80,2,198628
N,26,1489240274,148924-0274,2014,211.80,2,198629
N,26,1489240276,148924-0276,2014,211.80,2,198630
N,26,1489240278,148924-0278,2014,211.80,2,198631
N,26,1489240282,148924-0282,2014,211.80,2,198632
N,26,1489240284,148924-0284,2014,241.80,2,198633
N,26,1489240286,148924-0286,2014,211.80,2,198634
N,26,1489240288,148924-0288,2014,211.80,2,198635
N,26,1489240290,148924-0290,2014,211.80,2,198636
N,26,1489240292,148924-0292,2014,211.80,2,198637
N,26,1489240294,148924-0294,2014,211.80,2,198638
N,26,1489240296,148924-0296,2014,211.80,2,198639
N,26,1489240298,148924-0298,2014,211.80,2,198640
N,26,1489240300,148924-0300,2014,211.80,2,198641
N,26,1489240302,148924-0302,2014,211.80,2,198642
N,26,1489240304,148924-0304,2014,211.80,2,198643
N,26,1489240306,148924-0306,2014,211.80,2,198644
N,26,1489240308,148924-0308,2014,211.80,2,198645
N,26,1489240310,148924-0310,2014,211.80,2,198646
N,26,1489240312,148924-0312,2014,211.80,2,198647
N,26,1489240314,148924-0314,2014,211.80,2,198648
N,26,1489240316,148924-0316,2014,211.80,2,198649
N,26,1489240318,148924-0318,2014,211.80,2,198650
N,26,1489240320,148924-0320,2014,211.80,2,198651
N,26,1489240322,148924-0322,2014,211.80,2,198652
N,26,1489240324,148924-0324,2014,211.80,2,198653
N,26,1489240326,148924-0326,2014,211.80,2,198654
N,26,1489240328,148924-0328,2014,211.80,2,198655
N,26,1489240330,148924-0330,2014,211.80,2,198656
N,26,1489240332,148924-0332,2014,211.80,2,198657
N,26,1489240334,148924-0334,2014,211.80,2,198658
N,26,1489240336,148924-0336,2014,211.80,2,198659
N,26,1489240338,148924-0338,2014,211.80,2,198660
N,26,1489240340,148924-0340,2014,211.80,2,198661
N,26,1489240342,148924-0342,2014,211.80,2,198662
N,26,1489240344,148924-0344,2014,211.80,2,198663
N,26,1489240346,148924-0346,2014,211.80,2,198664
N,26,1489240348,148924-0348,2014,211.80,2,198665
N,26,1489240350,148924-0350,2014,211.80,2,198666
N,26,1489240352,148924-0352,2014,211.80,2,198667
N,26,1489240354,148924-0354,2014,211.80,2,198668
N,26,1489240356,148924-0356,2014,211.80,2,198669
N,26,1489240358,148924-0358,2014,211.80,2,198670
N,26,1489240360,148924-0360,2014,211.80,2,198671
N,26,1489240362,148924-0362,2014,211.80,2,198672
N,26,1489240364,148924-0364,2014,211.80,2,198673
N,26,1489240366,148924-0366,2014,211.80,2,198674
N,26,1489240368,148924-0368,2014,211.80,2,198675
N,26,1489240370,148924-0370,2014,211.80,2,198676
N,26,1489240372,148924-0372,2014,211.80,2,198677
N,26,1489240374,148924-0374,2014,211.80,2,198678
N,26,1489240376,148924-0376,2014,211.80,2,198679
N,26,1489240378,148924-0378,2014,211.80,2,198680
N,26,1489240380,148924-0380,2014,211.80,2,198681
N,26,1489240382,148924-0382,2014,211.80,2,198682
N,26,1489240384,148924-0384,2014,211.80,2,198683
N,26,1489240386,148924-0386,2014,211.80,2,198684
N,26,1489240388,148924-0388,2014,211.80,2,198685
N,26,1489240390,148924-0390,2014,211.80,2,198686
N,26,1489240392,148924-0392,2014,211.80,2,198687
N,26,1489240394,148924-0394,2014,211.80,2,198688
N,26,1489240396,148924-0396,2014,211.80,2,198689
N,26,1489240398,148924-0398,2014,211.80,2,198690
N,26,1489240400,148924-0400,2014,211.80,2,198691
N,26,1489240402,148924-0402,2014,211.80,2,198692
N,26,1489240702,148924-0702,2014,211.80,2,198693
N,26,1489240704,148924-0704,2014,211.80,2,198694
N,26,1489240706,148924-0706,2014,211.80,2,198695
N,26,1489240708,148924-0708,2014,211.80,2,198696
N,26,1489240710,148924-0710,2014,241.80,2,198697
N,26,1489240712,148924-0712,2014,211.80,2,198698
N,26,1489240714,148924-0714,2014,211.80,2,198699
N,26,1489240716,148924-0716,2014,211.80,2,198700
N,26,1489240718,148924-0718,2014,211.80,2,198701
N,26,1489240720,148924-0720,2014,241.80,2,198702
N,26,1489240722,148924-0722,2014,211.80,2,198703
N,26,1489240724,148924-0724,2014,211.80,2,198704
N,26,1489245005,148924-5005,2014,193.80,2,198705
N,26,1489245010,148924-5010,2014,193.80,2,198706
N,26,1489245015,148924-5015,2014,193.80,2,198707
N,26,1489245020,148924-5020,2014,193.80,2,198708
N,26,1489245025,148924-5025,2014,193.80,2,198709
N,26,1489245030,148924-5030,2014,193.80,2,198710
N,26,1489245035,148924-5035,2014,193.80,2,198711
N,26,1489245040,148924-5040,2014,193.80,2,198712
N,26,1489245045,148924-5045,2014,193.80,2,198713
N,26,1489245050,148924-5050,2014,193.80,2,198714
N,26,1489245055,148924-5055,2014,193.80,2,198715
N,26,1489245060,148924-5060,2014,193.80,2,198716
N,26,1489245065,148924-5065,2014,193.80,2,198717
N,26,1489245070,148924-5070,2014,193.80,2,198718
N,26,1489245075,148924-5075,2014,193.80,2,198719
N,26,1489245080,148924-5080,2014,193.80,2,198720
N,26,1489245085,148924-5085,2014,193.80,2,198721
N,26,1489245090,148924-5090,2014,193.80,2,198722
N,26,1489245095,148924-5095,2014,193.80,2,198723
N,26,1489245100,148924-5100,2014,193.80,2,198724
N,26,1489245105,148924-5105,2014,193.80,2,198725
N,26,1489245110,148924-5110,2014,193.80,2,198726
N,26,1489245115,148924-5115,2014,193.80,2,198727
N,26,1489245120,148924-5120,2014,193.80,2,198728
N,26,1489245125,148924-5125,2014,193.80,2,198729
N,26,1489245130,148924-5130,2014,193.80,2,198730
N,26,1489260010,148926-0010,2014,245.40,1,198731
N,26,1489260100,148926-0100,2014,285.00,1,198732
N,26,1489280000,148928-0000,2014,200.40,2,198733
N,26,1489290000,148929-0000,2014,200.40,2,198734
N,26,1489300010,148930-0010,2014,211.80,2,198735
N,26,1489300020,148930-0020,2014,211.80,2,198736
N,26,1489310000,148931-0000,2014,211.80,2,198737
N,26,1489320000,148932-0000,2014,211.80,2,198738
N,26,1489320010,148932-0010,2014,211.80,2,198739
N,26,1489320020,148932-0020,2014,211.80,2,198740
N,26,1489330000,148933-0000,2014,200.40,2,198741
N,26,1489340000,148934-0000,2014,303.60,1,198742
N,26,1489340010,148934-0010,2014,200.40,2,198743
N,26,1489350000,148935-0000,2014,211.80,2,198744
N,26,1489360000,148936-0000,2014,211.80,2,198745
N,26,1489370000,148937-0000,2014,200.40,2,198746
N,26,1489380000,148938-0000,2014,181.80,2,198747
N,26,1489390000,148939-0000,2014,181.80,2,198748
N,26,1489400050,148940-0050,2014,2059.20,1,198749
N,26,1489400100,148940-0100,2014,2006.40,1,198750
N,26,1489400120,148940-0120,2014,3168.00,1,198751
N,26,1489440000,148944-0000,2014,865.20,1,198752
N,26,1489450000,148945-0000,2014,97.86,1,198753
N,26,1489450010,148945-0010,2014,236.40,1,198754
N,26,1489450020,148945-0020,2014,175.80,1,198755
N,26,1489450025,148945-0025,2014,223.44,1,198756
N,26,1489450050,148945-0050,2014,2382.66,1,198757
N,26,1489450075,148945-0075,2014,553.20,1,198758
N,26,1489450200,148945-0200,2014,572.40,1,198759
N,26,1489450250,148945-0250,2014,378.60,1,198760
N,26,1489450300,148945-0300,2014,262.20,1,198761
N,26,1489460000,148946-0000,2014,140.40,1,198762
N,26,1489470000,148947-0000,2014,1920.00,1,198763
N,26,1489490000,148949-0000,2014,546.00,1,198764
N,26,1489500000,148950-0000,2014,762.60,1,198765
N,26,1489510000,148951-0000,2014,182.40,1,198766
N,26,1489520000,148952-0000,2014,2088.60,1,198767
N,26,1489530100,148953-0100,2014,803.40,1,198768
N,26,1489530200,148953-0200,2014,937.20,1,198769
N,26,1489540000,148954-0000,2014,4642.20,1,198770
N,26,1489540010,148954-0010,2014,77.40,1,198771
N,26,1489540020,148954-0020,2014,367.80,1,198772
N,26,1489550000,148955-0000,2014,385.80,1,198773
N,26,1489560000,148956-0000,2014,991.80,1,198774
N,26,1489560010,148956-0010,2014,459.00,1,198775
N,26,1489560020,148956-0020,2014,255.00,1,198776
N,26,1489560040,148956-0040,2014,450.60,1,198777
N,26,1489580000,148958-0000,2014,211.80,2,198778
N,26,1489590000,148959-0000,2014,1159.20,1,198779
N,26,1489650000,148965-0000,2014,211.80,2,198780
N,26,1489650005,148965-0005,2014,211.80,2,198781
N,26,1489650010,148965-0010,2014,393.60,2,198782
N,26,1489660000,148966-0000,2014,981.00,1,198783
N,26,1489660100,148966-0100,2014,746.40,1,198784
N,26,1489660110,148966-0110,2014,987.00,1,198785
N,26,1489670000,148967-0000,2014,191.40,1,198786
N,26,1489680000,148968-0000,2014,333.00,1,198787
N,26,1489680010,148968-0010,2014,432.00,1,198788
N,26,1489690010,148969-0010,2014,1447.20,1,198789
N,26,1489690020,148969-0020,2014,438.00,1,198790
N,26,1489690030,148969-0030,2014,651.00,1,198791
N,26,1489690035,148969-0035,2014,530.40,1,198792
N,26,1489700000,148970-0000,2014,4208.40,1,198793
N,26,1489700010,148970-0010,2014,501.00,1,198794
N,26,1489720000,148972-0000,2014,1539.60,1,198795
N,26,1489730010,148973-0010,2014,222.60,1,198796
N,26,1489730020,148973-0020,2014,598.80,1,198797
N,26,1489730040,148973-0040,2014,360.60,1,198798
N,26,1489730050,148973-0050,2014,698.40,1,198799
N,26,1489730070,148973-0070,2014,169.80,1,198800
N,26,1489730100,148973-0100,2014,502.80,1,198801
N,26,1489730150,148973-0150,2014,1905.60,1,198802
N,26,1489740000,148974-0000,2014,202.20,1,198803
N,26,1489740020,148974-0020,2014,72.60,1,198804
N,26,1489750000,148975-0000,2014,364.80,1,198805
N,26,1489750010,148975-0010,2014,189.60,1,198806
N,26,1489750020,148975-0020,2014,321.00,1,198807
N,26,1489760020,148976-0020,2014,413.40,1,198808
N,26,1489760025,148976-0025,2014,319.20,1,198809
N,26,1489760040,148976-0040,2014,650.40,1,198810
N,26,1489760045,148976-0045,2014,304.20,1,198811
N,26,1489760050,148976-0050,2014,664.44,1,198812
N,26,1489760060,148976-0060,2014,376.80,1,198813
N,26,1489760071,148976-0071,2014,146.40,1,198814
N,26,1489760072,148976-0072,2014,157.20,1,198815
N,26,1489760090,148976-0090,2014,988.20,1,198816
N,26,1489760500,148976-0500,2014,7584.60,1,198817
N,26,1489760510,148976-0510,2014,539.40,1,198818
N,26,1489760600,148976-0600,2014,3685.92,1,198819
N,26,1489760610,148976-0610,2014,55.20,1,198820
N,26,1489760620,148976-0620,2014,577.20,1,198821
N,26,1489780000,148978-0000,2014,231.60,1,198822
N,26,1489810010,148981-0010,2014,161.40,1,198823
N,26,1489850000,148985-0000,2014,978.00,1,198824
N,26,1489890000,148989-0000,2014,33.60,1,198825
N,26,1489920050,148992-0050,2014,1610.40,1,198826
N,26,1489940020,148994-0020,2014,211.80,2,198827
N,26,1489940030,148994-0030,2014,211.80,2,198828
N,26,1489940040,148994-0040,2014,211.80,2,198829
N,26,1489940070,148994-0070,2014,211.80,2,198830
N,26,1489940100,148994-0100,2014,5280.00,1,198831
N,26,1489940110,148994-0110,2014,211.80,2,198832
N,26,1489940120,148994-0120,2014,211.80,2,198833
N,26,1489940130,148994-0130,2014,211.80,2,198834
N,26,1489940140,148994-0140,2014,211.80,2,198835
N,26,1489940150,148994-0150,2014,211.80,2,198836
N,26,1489940160,148994-0160,2014,211.80,2,198837
N,26,1489940170,148994-0170,2014,211.80,2,198838
N,26,1489940180,148994-0180,2014,211.80,2,198839
N,26,1489940190,148994-0190,2014,211.80,2,198840
N,26,1489940825,148994-0825,2014,267.00,1,198841
N,26,1489940850,148994-0850,2014,247.80,1,198842
N,26,1489950000,148995-0000,2014,484.20,1,198843
N,26,1489950100,148995-0100,2014,392.40,1,198844
N,26,1489950110,148995-0110,2014,346.80,1,198845
N,26,1489960000,148996-0000,2014,1725.60,1,198846
N,26,1489960100,148996-0100,2014,4012.80,1,198847
N,26,1489960500,148996-0500,2014,404.40,1,198848
N,26,1489970000,148997-0000,2014,87.00,1,198849
N,26,1489971030,148997-1030,2014,324.00,1,198850
N,26,1489971040,148997-1040,2014,712.20,1,198851
N,26,1489971050,148997-1050,2014,1045.80,1,198852
N,26,1489980000,148998-0000,2014,431.40,1,198853
N,26,1489980010,148998-0010,2014,519.60,1,198854
N,26,1489980020,148998-0020,2014,445.80,1,198855
N,26,1489980030,148998-0030,2014,359.40,1,198856
N,26,1489990000,148999-0000,2014,2175.60,1,198857
N,26,1489990010,148999-0010,2014,516.60,1,198858
N,26,1490020010,149002-0010,2014,456.60,1,198859
N,26,1490020020,149002-0020,2014,390.00,1,198860
N,26,1490030000,149003-0000,2014,1293.18,1,198861
N,26,1490030190,149003-0190,2014,3571.80,1,198862
N,26,1490030210,149003-0210,2014,157.20,1,198863
N,26,1490030220,149003-0220,2014,122.40,1,198864
N,26,1490030230,149003-0230,2014,184.80,1,198865
N,26,1490030240,149003-0240,2014,114.60,1,198866
N,26,1490030250,149003-0250,2014,144.06,1,198867
N,26,1490030260,149003-0260,2014,205.80,1,198868
N,26,1490030280,149003-0280,2014,181.20,1,198869
N,26,1490030290,149003-0290,2014,237.00,1,198870
N,26,1490030300,149003-0300,2014,81.06,1,198871
N,26,1490030310,149003-0310,2014,134.40,1,198872
N,26,1490030320,149003-0320,2014,316.80,1,198873
N,26,1490030350,149003-0350,2014,166.20,1,198874
N,26,1490040050,149004-0050,2014,141.60,1,198875
N,26,1490060000,149006-0000,2014,990.60,1,198876
N,26,1490060010,149006-0010,2014,360.60,1,198877
N,26,1490060020,149006-0020,2014,201.60,1,198878
N,26,1490080050,149008-0050,2014,490.20,1,198879
N,26,1490080100,149008-0100,2014,513.00,1,198880
N,26,1490080200,149008-0200,2014,1660.68,1,198881
N,26,1490110100,149011-0100,2014,54.00,1,198882
N,26,1490110120,149011-0120,2014,54.00,1,198883
N,26,1490110140,149011-0140,2014,108.00,1,198884
N,26,1490110160,149011-0160,2014,54.00,1,198885
N,26,1490110200,149011-0200,2014,54.00,1,198886
N,26,1490110300,149011-0300,2014,324.00,1,198887
N,26,1490110400,149011-0400,2014,168.00,1,198888
N,26,1490110450,149011-0450,2014,168.00,1,198889
N,26,1490110500,149011-0500,2014,66.00,1,198890
N,26,1490110515,149011-0515,2014,66.00,1,198891
N,26,1490110530,149011-0530,2014,66.00,1,198892
N,26,1490110550,149011-0550,2014,66.00,1,198893
N,26,1490120000,149012-0000,2014,211.80,2,198894
N,26,1490130000,149013-0000,2014,665.40,1,198895
N,26,1490130010,149013-0010,2014,69.60,1,198896
N,26,1490131010,149013-1010,2014,20.58,1,198897
N,26,1490131015,149013-1015,2014,20.58,1,198898
N,26,1490131020,149013-1020,2014,20.58,1,198899
N,26,1490131025,149013-1025,2014,20.58,1,198900
N,26,1490131030,149013-1030,2014,20.58,1,198901
N,26,1490131035,149013-1035,2014,20.58,1,198902
N,26,1490131040,149013-1040,2014,20.58,1,198903
N,26,1490131045,149013-1045,2014,20.58,1,198904
N,26,1490131050,149013-1050,2014,20.58,1,198905
N,26,1490131055,149013-1055,2014,20.58,1,198906
N,26,1490131060,149013-1060,2014,20.58,1,198907
N,26,1490131065,149013-1065,2014,20.58,1,198908
N,26,1490131070,149013-1070,2014,20.58,1,198909
N,26,1490131075,149013-1075,2014,20.58,1,198910
N,26,1490131080,149013-1080,2014,20.58,1,198911
N,26,1490131085,149013-1085,2014,20.58,1,198912
N,26,1490131090,149013-1090,2014,20.58,1,198913
N,26,1490131095,149013-1095,2014,20.58,1,198914
N,26,1490131100,149013-1100,2014,20.58,1,198915
N,26,1490131105,149013-1105,2014,20.58,1,198916
N,26,1490131110,149013-1110,2014,20.58,1,198917
N,26,1490131115,149013-1115,2014,20.58,1,198918
N,26,1490131120,149013-1120,2014,20.58,1,198919
N,26,1490131125,149013-1125,2014,20.58,1,198920
N,26,1490131130,149013-1130,2014,20.58,1,198921
N,26,1490131135,149013-1135,2014,20.58,1,198922
N,26,1490131140,149013-1140,2014,20.58,1,198923
N,26,1490131145,149013-1145,2014,20.58,1,198924
N,26,1490131150,149013-1150,2014,20.58,1,198925
N,26,1490131155,149013-1155,2014,20.58,1,198926
N,26,1490131160,149013-1160,2014,20.58,1,198927
N,26,1490131165,149013-1165,2014,20.58,1,198928
N,26,1490131170,149013-1170,2014,20.58,1,198929
N,26,1490131175,149013-1175,2014,20.58,1,198930
N,26,1490131180,149013-1180,2014,20.58,1,198931
N,26,1490131185,149013-1185,2014,20.58,1,198932
N,26,1490131190,149013-1190,2014,20.58,1,198933
N,26,1490131195,149013-1195,2014,20.58,1,198934
N,26,1490131200,149013-1200,2014,20.58,1,198935
N,26,1490131205,149013-1205,2014,20.58,1,198936
N,26,1490131210,149013-1210,2014,20.58,1,198937
N,26,1490131215,149013-1215,2014,20.58,1,198938
N,26,1490131220,149013-1220,2014,20.58,1,198939
N,26,1490131225,149013-1225,2014,20.58,1,198940
N,26,1490131230,149013-1230,2014,20.58,1,198941
N,26,1490131235,149013-1235,2014,20.58,1,198942
N,26,1490131240,149013-1240,2014,20.58,1,198943
N,26,1490131245,149013-1245,2014,20.58,1,198944
N,26,1490131250,149013-1250,2014,20.58,1,198945
N,26,1490131255,149013-1255,2014,20.58,1,198946
N,26,1490131260,149013-1260,2014,20.58,1,198947
N,26,1490131265,149013-1265,2014,20.58,1,198948
N,26,1490131270,149013-1270,2014,20.58,1,198949
N,26,1490131275,149013-1275,2014,20.58,1,198950
N,26,1490131280,149013-1280,2014,20.58,1,198951
N,26,1490131285,149013-1285,2014,20.58,1,198952
N,26,1490131290,149013-1290,2014,20.58,1,198953
N,26,1490131295,149013-1295,2014,20.58,1,198954
N,26,1490131300,149013-1300,2014,20.58,1,198955
N,26,1490131305,149013-1305,2014,20.58,1,198956
N,26,1490131310,149013-1310,2014,20.58,1,198957
N,26,1490131315,149013-1315,2014,20.58,1,198958
N,26,1490131320,149013-1320,2014,20.58,1,198959
N,26,1490131325,149013-1325,2014,20.58,1,198960
N,26,1490131330,149013-1330,2014,20.58,1,198961
N,26,1490131335,149013-1335,2014,20.58,1,198962
N,26,1490131340,149013-1340,2014,20.58,1,198963
N,26,1490131345,149013-1345,2014,20.58,1,198964
N,26,1490131350,149013-1350,2014,20.58,1,198965
N,26,1490131355,149013-1355,2014,20.58,1,198966
N,26,1490131360,149013-1360,2014,20.58,1,198967
N,26,1490131365,149013-1365,2014,20.58,1,198968
N,26,1490131370,149013-1370,2014,20.58,1,198969
N,26,1490131375,149013-1375,2014,20.58,1,198970
N,26,1490131380,149013-1380,2014,20.58,1,198971
N,26,1490131385,149013-1385,2014,20.58,1,198972
N,26,1490131390,149013-1390,2014,20.58,1,198973
N,26,1490131395,149013-1395,2014,20.58,1,198974
N,26,1490131400,149013-1400,2014,20.58,1,198975
N,26,1490131405,149013-1405,2014,20.58,1,198976
N,26,1490131435,149013-1435,2014,20.58,1,198977
N,26,1490131440,149013-1440,2014,20.58,1,198978
N,26,1490131445,149013-1445,2014,20.58,1,198979
N,26,1490131450,149013-1450,2014,20.58,1,198980
N,26,1490131455,149013-1455,2014,20.58,1,198981
N,26,1490131460,149013-1460,2014,20.58,1,198982
N,26,1490131465,149013-1465,2014,20.58,1,198983
N,26,1490131470,149013-1470,2014,20.58,1,198984
N,26,1490131500,149013-1500,2014,20.58,1,198985
N,26,1490131505,149013-1505,2014,20.58,1,198986
N,26,1490131510,149013-1510,2014,20.58,1,198987
N,26,1490131515,149013-1515,2014,20.58,1,198988
N,26,1490131520,149013-1520,2014,20.58,1,198989
N,26,1490131525,149013-1525,2014,20.58,1,198990
N,26,1490131530,149013-1530,2014,20.58,1,198991
N,26,1490131535,149013-1535,2014,20.58,1,198992
N,26,1490131550,149013-1550,2014,20.58,1,198993
N,26,1490131555,149013-1555,2014,20.58,1,198994
N,26,1490131560,149013-1560,2014,20.58,1,198995
N,26,1490131565,149013-1565,2014,20.58,1,198996
N,26,1490131570,149013-1570,2014,20.58,1,198997
N,26,1490131575,149013-1575,2014,20.58,1,198998
N,26,1490131580,149013-1580,2014,20.58,1,198999
N,26,1490131585,149013-1585,2014,20.58,1,199000
N,26,1490131600,149013-1600,2014,20.58,1,199001
N,26,1490131605,149013-1605,2014,20.58,1,199002
N,26,1490131610,149013-1610,2014,20.58,1,199003
N,26,1490131615,149013-1615,2014,20.58,1,199004
N,26,1490131620,149013-1620,2014,20.58,1,199005
N,26,1490131625,149013-1625,2014,20.58,1,199006
N,26,1490131630,149013-1630,2014,20.58,1,199007
N,26,1490131635,149013-1635,2014,20.58,1,199008
N,26,1490131650,149013-1650,2014,20.58,1,199009
N,26,1490131655,149013-1655,2014,20.58,1,199010
N,26,1490131660,149013-1660,2014,20.58,1,199011
N,26,1490131665,149013-1665,2014,20.58,1,199012
N,26,1490131670,149013-1670,2014,20.58,1,199013
N,26,1490131675,149013-1675,2014,20.58,1,199014
N,26,1490131680,149013-1680,2014,20.58,1,199015
N,26,1490131685,149013-1685,2014,20.58,1,199016
N,26,1490140005,149014-0005,2014,193.80,2,199017
N,26,1490140010,149014-0010,2014,193.80,2,199018
N,26,1490140015,149014-0015,2014,193.80,2,199019
N,26,1490140020,149014-0020,2014,193.80,2,199020
N,26,1490140025,149014-0025,2014,193.80,2,199021
N,26,1490140030,149014-0030,2014,193.80,2,199022
N,26,1490140035,149014-0035,2014,193.80,2,199023
N,26,1490140040,149014-0040,2014,193.80,2,199024
N,26,1490140045,149014-0045,2014,193.80,2,199025
N,26,1490140050,149014-0050,2014,193.80,2,199026
N,26,1490140055,149014-0055,2014,193.80,2,199027
N,26,1490140060,149014-0060,2014,193.80,2,199028
N,26,1490140065,149014-0065,2014,193.80,2,199029
N,26,1490140070,149014-0070,2014,193.80,2,199030
N,26,1490140075,149014-0075,2014,193.80,2,199031
N,26,1490140080,149014-0080,2014,193.80,2,199032
N,26,1490140085,149014-0085,2014,193.80,2,199033
N,26,1490140090,149014-0090,2014,193.80,2,199034
N,26,1490140105,149014-0105,2014,193.80,2,199035
N,26,1490140110,149014-0110,2014,193.80,2,199036
N,26,1490140115,149014-0115,2014,193.80,2,199037
N,26,1490140120,149014-0120,2014,193.80,2,199038
N,26,1490140125,149014-0125,2014,193.80,2,199039
N,26,1490140130,149014-0130,2014,193.80,2,199040
N,26,1490140135,149014-0135,2014,193.80,2,199041
N,26,1490140140,149014-0140,2014,193.80,2,199042
N,26,1490140145,149014-0145,2014,193.80,2,199043
N,26,1490140150,149014-0150,2014,193.80,2,199044
N,26,1490140155,149014-0155,2014,193.80,2,199045
N,26,1490140160,149014-0160,2014,193.80,2,199046
N,26,1490140165,149014-0165,2014,193.80,2,199047
N,26,1490140170,149014-0170,2014,193.80,2,199048
N,26,1490140175,149014-0175,2014,193.80,2,199049
N,26,1490140180,149014-0180,2014,193.80,2,199050
N,26,1490140185,149014-0185,2014,193.80,2,199051
N,26,1490140205,149014-0205,2014,193.80,2,199052
N,26,1490140210,149014-0210,2014,193.80,2,199053
N,26,1490140215,149014-0215,2014,193.80,2,199054
N,26,1490140220,149014-0220,2014,193.80,2,199055
N,26,1490140225,149014-0225,2014,193.80,2,199056
N,26,1490140230,149014-0230,2014,193.80,2,199057
N,26,1490140235,149014-0235,2014,193.80,2,199058
N,26,1490140240,149014-0240,2014,193.80,2,199059
N,26,1490140245,149014-0245,2014,193.80,2,199060
N,26,1490140250,149014-0250,2014,193.80,2,199061
N,26,1490140255,149014-0255,2014,193.80,2,199062
N,26,1490140260,149014-0260,2014,193.80,2,199063
N,26,1490140265,149014-0265,2014,193.80,2,199064
N,26,1490140270,149014-0270,2014,193.80,2,199065
N,26,1490140275,149014-0275,2014,193.80,2,199066
N,26,1490140280,149014-0280,2014,193.80,2,199067
N,26,1490140285,149014-0285,2014,193.80,2,199068
N,26,1490140290,149014-0290,2014,193.80,2,199069
N,26,1490140295,149014-0295,2014,193.80,2,199070
N,26,1490140305,149014-0305,2014,193.80,2,199071
N,26,1490140310,149014-0310,2014,193.80,2,199072
N,26,1490140315,149014-0315,2014,193.80,2,199073
N,26,1490140320,149014-0320,2014,193.80,2,199074
N,26,1490140325,149014-0325,2014,193.80,2,199075
N,26,1490140330,149014-0330,2014,193.80,2,199076
N,26,1490140335,149014-0335,2014,193.80,2,199077
N,26,1490140340,149014-0340,2014,193.80,2,199078
N,26,1490140345,149014-0345,2014,193.80,2,199079
N,26,1490140350,149014-0350,2014,193.80,2,199080
N,26,1490140355,149014-0355,2014,193.80,2,199081
N,26,1490140360,149014-0360,2014,193.80,2,199082
N,26,1490140365,149014-0365,2014,193.80,2,199083
N,26,1490140370,149014-0370,2014,193.80,2,199084
N,26,1490140375,149014-0375,2014,193.80,2,199085
N,26,1490140380,149014-0380,2014,193.80,2,199086
N,26,1490140385,149014-0385,2014,193.80,2,199087
N,26,1490140390,149014-0390,2014,193.80,2,199088
N,26,1490140395,149014-0395,2014,193.80,2,199089
N,26,1490140400,149014-0400,2014,193.80,2,199090
N,26,1490140405,149014-0405,2014,193.80,2,199091
N,26,1490140410,149014-0410,2014,193.80,2,199092
N,26,1490141120,149014-1120,2014,303.60,1,199093
N,26,1490141220,149014-1220,2014,257.40,1,199094
N,26,1490141320,149014-1320,2014,441.60,1,199095
N,26,1490141420,149014-1420,2014,616.20,1,199096
N,26,1490160350,149016-0350,2014,172.38,2,199097
N,26,1490160352,149016-0352,2014,172.38,2,199098
N,26,1490160354,149016-0354,2014,172.38,2,199099
N,26,1490160356,149016-0356,2014,172.38,2,199100
N,26,1490160358,149016-0358,2014,172.38,2,199101
N,26,1490160360,149016-0360,2014,172.38,2,199102
N,26,1490160362,149016-0362,2014,172.38,2,199103
N,26,1490160364,149016-0364,2014,172.38,2,199104
N,26,1490160366,149016-0366,2014,172.38,2,199105
N,26,1490160368,149016-0368,2014,172.38,2,199106
N,26,1490160370,149016-0370,2014,172.38,2,199107
N,26,1490160372,149016-0372,2014,172.38,2,199108
N,26,1490160374,149016-0374,2014,172.38,2,199109
N,26,1490160376,149016-0376,2014,172.38,2,199110
N,26,1490160378,149016-0378,2014,172.38,2,199111
N,26,1490160380,149016-0380,2014,172.38,2,199112
N,26,1490160382,149016-0382,2014,172.38,2,199113
N,26,1490160384,149016-0384,2014,172.38,2,199114
N,26,1490160386,149016-0386,2014,172.38,2,199115
N,26,1490160388,149016-0388,2014,172.38,2,199116
N,26,1490160390,149016-0390,2014,172.38,2,199117
N,26,1490160392,149016-0392,2014,172.38,2,199118
N,26,1490160394,149016-0394,2014,172.38,2,199119
N,26,1490160396,149016-0396,2014,172.38,2,199120
N,26,1490160398,149016-0398,2014,172.38,2,199121
N,26,1490160400,149016-0400,2014,172.38,2,199122
N,26,1490160402,149016-0402,2014,172.38,2,199123
N,26,1490160404,149016-0404,2014,172.38,2,199124
N,26,1490160406,149016-0406,2014,172.38,2,199125
N,26,1490160408,149016-0408,2014,172.38,2,199126
N,26,1490160410,149016-0410,2014,172.38,2,199127
N,26,1490160412,149016-0412,2014,172.38,2,199128
N,26,1490160414,149016-0414,2014,172.38,2,199129
N,26,1490160416,149016-0416,2014,172.38,2,199130
N,26,1490160418,149016-0418,2014,172.38,2,199131
N,26,1490160420,149016-0420,2014,172.38,2,199132
N,26,1490160422,149016-0422,2014,172.38,2,199133
N,26,1490160424,149016-0424,2014,172.38,2,199134
N,26,1490160426,149016-0426,2014,172.38,2,199135
N,26,1490160428,149016-0428,2014,172.38,2,199136
N,26,1490160430,149016-0430,2014,172.38,2,199137
N,26,1490160432,149016-0432,2014,172.38,2,199138
N,26,1490160434,149016-0434,2014,172.38,2,199139
N,26,1490160436,149016-0436,2014,172.38,2,199140
N,26,1490160438,149016-0438,2014,172.38,2,199141
N,26,1490160440,149016-0440,2014,172.38,2,199142
N,26,1490160442,149016-0442,2014,172.38,2,199143
N,26,1490160444,149016-0444,2014,172.38,2,199144
N,26,1490160446,149016-0446,2014,172.38,2,199145
N,26,1490160448,149016-0448,2014,172.38,2,199146
N,26,1490160450,149016-0450,2014,172.38,2,199147
N,26,1490160452,149016-0452,2014,172.38,2,199148
N,26,1490160454,149016-0454,2014,172.38,2,199149
N,26,1490160456,149016-0456,2014,172.38,2,199150
N,26,1490160458,149016-0458,2014,172.38,2,199151
N,26,1490160460,149016-0460,2014,172.38,2,199152
N,26,1490160462,149016-0462,2014,172.38,2,199153
N,26,1490160464,149016-0464,2014,172.38,2,199154
N,26,1490160466,149016-0466,2014,172.38,2,199155
N,26,1490160468,149016-0468,2014,172.38,2,199156
N,26,1490160470,149016-0470,2014,172.38,2,199157
N,26,1490160472,149016-0472,2014,172.38,2,199158
N,26,1490160474,149016-0474,2014,172.38,2,199159
N,26,1490160476,149016-0476,2014,172.38,2,199160
N,26,1490160478,149016-0478,2014,172.38,2,199161
N,26,1490160480,149016-0480,2014,172.38,2,199162
N,26,1490160482,149016-0482,2014,172.38,2,199163
N,26,1490160484,149016-0484,2014,172.38,2,199164
N,26,1490160486,149016-0486,2014,172.38,2,199165
N,26,1490160488,149016-0488,2014,172.38,2,199166
N,26,1490160490,149016-0490,2014,172.38,2,199167
N,26,1490160492,149016-0492,2014,172.38,2,199168
N,26,1490160494,149016-0494,2014,172.38,2,199169
N,26,1490160496,149016-0496,2014,172.38,2,199170
N,26,1490160498,149016-0498,2014,172.38,2,199171
N,26,1490160500,149016-0500,2014,172.38,2,199172
N,26,1490160502,149016-0502,2014,172.38,2,199173
N,26,1490160504,149016-0504,2014,172.38,2,199174
N,26,1490160506,149016-0506,2014,172.38,2,199175
N,26,1490160508,149016-0508,2014,172.38,2,199176
N,26,1490160510,149016-0510,2014,172.38,2,199177
N,26,1490160512,149016-0512,2014,172.38,2,199178
N,26,1490160514,149016-0514,2014,172.38,2,199179
N,26,1490160516,149016-0516,2014,172.38,2,199180
N,26,1490160518,149016-0518,2014,172.38,2,199181
N,26,1490160520,149016-0520,2014,172.38,2,199182
N,26,1490160522,149016-0522,2014,172.38,2,199183
N,26,1490160524,149016-0524,2014,172.38,2,199184
N,26,1490160526,149016-0526,2014,172.38,2,199185
N,26,1490160528,149016-0528,2014,172.38,2,199186
N,26,1490160530,149016-0530,2014,172.38,2,199187
N,26,1490160532,149016-0532,2014,172.38,2,199188
N,26,1490160534,149016-0534,2014,172.38,2,199189
N,26,1490160536,149016-0536,2014,172.38,2,199190
N,26,1490160538,149016-0538,2014,172.38,2,199191
N,26,1490160540,149016-0540,2014,172.38,2,199192
N,26,1490160542,149016-0542,2014,172.38,2,199193
N,26,1490160804,149016-0804,2014,60.00,1,199194
N,26,1490160806,149016-0806,2014,60.00,1,199195
N,26,1490160808,149016-0808,2014,60.00,1,199196
N,26,1490160810,149016-0810,2014,60.00,1,199197
N,26,1490160812,149016-0812,2014,60.00,1,199198
N,26,1490160814,149016-0814,2014,60.00,1,199199
N,26,1490160816,149016-0816,2014,60.00,1,199200
N,26,1490160818,149016-0818,2014,60.00,1,199201
N,26,1490160820,149016-0820,2014,60.00,1,199202
N,26,1490160822,149016-0822,2014,60.00,1,199203
N,26,1490160824,149016-0824,2014,60.00,1,199204
N,26,1490160826,149016-0826,2014,60.00,1,199205
N,26,1490160828,149016-0828,2014,60.00,1,199206
N,26,1490160830,149016-0830,2014,60.00,1,199207
N,26,1490160832,149016-0832,2014,60.00,1,199208
N,26,1490160834,149016-0834,2014,60.00,1,199209
N,26,1490160836,149016-0836,2014,60.00,1,199210
N,26,1490160838,149016-0838,2014,60.00,1,199211
N,26,1490160840,149016-0840,2014,60.00,1,199212
N,26,1490160842,149016-0842,2014,60.00,1,199213
N,26,1490160844,149016-0844,2014,60.00,1,199214
N,26,1490160846,149016-0846,2014,60.00,1,199215
N,26,1490160848,149016-0848,2014,60.00,1,199216
N,26,1490161080,149016-1080,2014,211.80,2,199217
N,26,1490161082,149016-1082,2014,181.80,2,199218
N,26,1490161084,149016-1084,2014,211.80,2,199219
N,26,1490161088,149016-1088,2014,181.80,2,199220
N,26,1490161090,149016-1090,2014,211.80,2,199221
N,26,1490161092,149016-1092,2014,211.80,2,199222
N,26,1490161094,149016-1094,2014,211.80,2,199223
N,26,1490161096,149016-1096,2014,211.80,2,199224
N,26,1490161098,149016-1098,2014,211.80,2,199225
N,26,1490161100,149016-1100,2014,211.80,2,199226
N,26,1490161102,149016-1102,2014,211.80,2,199227
N,26,1490161104,149016-1104,2014,181.80,2,199228
N,26,1490161106,149016-1106,2014,211.80,2,199229
N,26,1490161108,149016-1108,2014,211.80,2,199230
N,26,1490161110,149016-1110,2014,193.80,2,199231
N,26,1490161112,149016-1112,2014,181.80,2,199232
N,26,1490161114,149016-1114,2014,211.80,2,199233
N,26,1490161116,149016-1116,2014,211.80,2,199234
N,26,1490161118,149016-1118,2014,211.80,2,199235
N,26,1490161120,149016-1120,2014,181.80,2,199236
N,26,1490161122,149016-1122,2014,211.80,2,199237
N,26,1490161124,149016-1124,2014,211.80,2,199238
N,26,1490161126,149016-1126,2014,211.80,2,199239
N,26,1490161128,149016-1128,2014,211.80,2,199240
N,26,1490161130,149016-1130,2014,211.80,2,199241
N,26,1490161132,149016-1132,2014,211.80,2,199242
N,26,1490161134,149016-1134,2014,211.80,2,199243
N,26,1490161136,149016-1136,2014,211.80,2,199244
N,26,1490161138,149016-1138,2014,211.80,2,199245
N,26,1490161140,149016-1140,2014,211.80,2,199246
N,26,1490161142,149016-1142,2014,211.80,2,199247
N,26,1490161144,149016-1144,2014,181.80,2,199248
N,26,1490161146,149016-1146,2014,211.80,2,199249
N,26,1490161148,149016-1148,2014,211.80,2,199250
N,26,1490161150,149016-1150,2014,211.80,2,199251
N,26,1490161402,149016-1402,2014,181.80,2,199252
N,26,1490161404,149016-1404,2014,211.80,2,199253
N,26,1490161406,149016-1406,2014,181.80,2,199254
N,26,1490161408,149016-1408,2014,211.80,2,199255
N,26,1490161410,149016-1410,2014,181.80,2,199256
N,26,1490161412,149016-1412,2014,211.80,2,199257
N,26,1490161414,149016-1414,2014,181.80,2,199258
N,26,1490161416,149016-1416,2014,211.80,2,199259
N,26,1490161418,149016-1418,2014,211.80,2,199260
N,26,1490161420,149016-1420,2014,181.80,2,199261
N,26,1490161422,149016-1422,2014,211.80,2,199262
N,26,1490161424,149016-1424,2014,211.80,2,199263
N,26,1490161426,149016-1426,2014,211.80,2,199264
N,26,1490161428,149016-1428,2014,211.80,2,199265
N,26,1490161430,149016-1430,2014,211.80,2,199266
N,26,1490161432,149016-1432,2014,211.80,2,199267
N,26,1490161434,149016-1434,2014,211.80,2,199268
N,26,1490161436,149016-1436,2014,211.80,2,199269
N,26,1490161438,149016-1438,2014,181.80,2,199270
N,26,1490161440,149016-1440,2014,211.80,2,199271
N,26,1490161442,149016-1442,2014,181.80,2,199272
N,26,1490161444,149016-1444,2014,211.80,2,199273
N,26,1490161446,149016-1446,2014,211.80,2,199274
N,26,1490161448,149016-1448,2014,211.80,2,199275
N,26,1490161450,149016-1450,2014,211.80,2,199276
N,26,1490161452,149016-1452,2014,211.80,2,199277
N,26,1490161454,149016-1454,2014,181.80,2,199278
N,26,1490161456,149016-1456,2014,211.80,2,199279
N,26,1490161458,149016-1458,2014,211.80,2,199280
N,26,1490161460,149016-1460,2014,211.80,2,199281
N,26,1490161462,149016-1462,2014,211.80,2,199282
N,26,1490161464,149016-1464,2014,211.80,2,199283
N,26,1490161466,149016-1466,2014,211.80,2,199284
N,26,1490161468,149016-1468,2014,211.80,2,199285
N,26,1490161470,149016-1470,2014,211.80,2,199286
N,26,1490161472,149016-1472,2014,211.80,2,199287
N,26,1490161474,149016-1474,2014,211.80,2,199288
N,26,1490161476,149016-1476,2014,211.80,2,199289
N,26,1490161478,149016-1478,2014,211.80,2,199290
N,26,1490161480,149016-1480,2014,211.80,2,199291
N,26,1490161482,149016-1482,2014,211.80,2,199292
N,26,1490161484,149016-1484,2014,211.80,2,199293
N,26,1490161486,149016-1486,2014,211.80,2,199294
N,26,1490161488,149016-1488,2014,211.80,2,199295
N,26,1490161490,149016-1490,2014,211.80,2,199296
N,26,1490161492,149016-1492,2014,211.80,2,199297
N,26,1490161494,149016-1494,2014,211.80,2,199298
N,26,1490164505,149016-4505,2014,101.40,1,199299
N,26,1490164510,149016-4510,2014,101.40,1,199300
N,26,1490164525,149016-4525,2014,84.00,1,199301
N,26,1490164535,149016-4535,2014,147.00,1,199302
N,26,1490164545,149016-4545,2014,39.60,1,199303
N,26,1490165002,149016-5002,2014,29.40,1,199304
N,26,1490165004,149016-5004,2014,29.40,1,199305
N,26,1490165006,149016-5006,2014,29.40,1,199306
N,26,1490165008,149016-5008,2014,29.40,1,199307
N,26,1490165010,149016-5010,2014,29.40,1,199308
N,26,1490165012,149016-5012,2014,29.40,1,199309
N,26,1490165014,149016-5014,2014,29.40,1,199310
N,26,1490165016,149016-5016,2014,29.40,1,199311
N,26,1490165018,149016-5018,2014,29.40,1,199312
N,26,1490165020,149016-5020,2014,29.40,1,199313
N,26,1490165022,149016-5022,2014,29.40,1,199314
N,26,1490165024,149016-5024,2014,29.40,1,199315
N,26,1490165026,149016-5026,2014,29.40,1,199316
N,26,1490165028,149016-5028,2014,29.40,1,199317
N,26,1490165030,149016-5030,2014,29.40,1,199318
N,26,1490167002,149016-7002,2014,29.40,1,199319
N,26,1490167004,149016-7004,2014,29.40,1,199320
N,26,1490167006,149016-7006,2014,29.40,1,199321
N,26,1490167008,149016-7008,2014,29.40,1,199322
N,26,1490167010,149016-7010,2014,29.40,1,199323
N,26,1490167012,149016-7012,2014,29.40,1,199324
N,26,1490167014,149016-7014,2014,29.40,1,199325
N,26,1490167016,149016-7016,2014,29.40,1,199326
N,26,1490167018,149016-7018,2014,29.40,1,199327
N,26,1490167020,149016-7020,2014,29.40,1,199328
N,26,1490167022,149016-7022,2014,29.40,1,199329
N,26,1490167024,149016-7024,2014,29.40,1,199330
N,26,1490167026,149016-7026,2014,29.40,1,199331
N,26,1490167028,149016-7028,2014,29.40,1,199332
N,26,1490167030,149016-7030,2014,29.40,1,199333
N,26,1490167032,149016-7032,2014,29.40,1,199334
N,26,1490167034,149016-7034,2014,29.40,1,199335
N,26,1490167036,149016-7036,2014,29.40,1,199336
N,26,1490167038,149016-7038,2014,29.40,1,199337
N,26,1490167040,149016-7040,2014,29.40,1,199338
N,26,1490167042,149016-7042,2014,29.40,1,199339
N,26,1490167044,149016-7044,2014,29.40,1,199340
N,26,1490167046,149016-7046,2014,29.40,1,199341
N,26,1490167048,149016-7048,2014,29.40,1,199342
N,26,1490167050,149016-7050,2014,29.40,1,199343
N,26,1490167052,149016-7052,2014,29.40,1,199344
N,26,1490167054,149016-7054,2014,29.40,1,199345
N,26,1490167056,149016-7056,2014,29.40,1,199346
N,26,1490167058,149016-7058,2014,29.40,1,199347
N,26,1490167060,149016-7060,2014,29.40,1,199348
N,26,1490167062,149016-7062,2014,29.40,1,199349
N,26,1490167064,149016-7064,2014,29.40,1,199350
N,26,1490167066,149016-7066,2014,29.40,1,199351
N,26,1490167068,149016-7068,2014,29.40,1,199352
N,26,1490167070,149016-7070,2014,29.40,1,199353
N,26,1490167072,149016-7072,2014,29.40,1,199354
N,26,1490167074,149016-7074,2014,29.40,1,199355
N,26,1490167076,149016-7076,2014,29.40,1,199356
N,26,1490167078,149016-7078,2014,29.40,1,199357
N,26,1490167080,149016-7080,2014,29.40,1,199358
N,26,1490167082,149016-7082,2014,29.40,1,199359
N,26,1490167084,149016-7084,2014,29.40,1,199360
N,26,1490167086,149016-7086,2014,29.40,1,199361
N,26,1490167088,149016-7088,2014,29.40,1,199362
N,26,1490167090,149016-7090,2014,29.40,1,199363
N,26,1490167092,149016-7092,2014,29.40,1,199364
N,26,1490167094,149016-7094,2014,29.40,1,199365
N,26,1490167096,149016-7096,2014,29.40,1,199366
N,26,1490167098,149016-7098,2014,29.40,1,199367
N,26,1490167100,149016-7100,2014,29.40,1,199368
N,26,1490167102,149016-7102,2014,29.40,1,199369
N,26,1490167104,149016-7104,2014,29.40,1,199370
N,26,1490167106,149016-7106,2014,29.40,1,199371
N,26,1490167108,149016-7108,2014,29.40,1,199372
N,26,1490167110,149016-7110,2014,29.40,1,199373
N,26,1490167112,149016-7112,2014,29.40,1,199374
N,26,1490167202,149016-7202,2014,29.40,1,199375
N,26,1490167204,149016-7204,2014,29.40,1,199376
N,26,1490167206,149016-7206,2014,29.40,1,199377
N,26,1490167208,149016-7208,2014,29.40,1,199378
N,26,1490167210,149016-7210,2014,29.40,1,199379
N,26,1490167212,149016-7212,2014,29.40,1,199380
N,26,1490167214,149016-7214,2014,29.40,1,199381
N,26,1490167216,149016-7216,2014,29.40,1,199382
N,26,1490167218,149016-7218,2014,29.40,1,199383
N,26,1490167220,149016-7220,2014,29.40,1,199384
N,26,1490167222,149016-7222,2014,29.40,1,199385
N,26,1490167224,149016-7224,2014,29.40,1,199386
N,26,1490167226,149016-7226,2014,29.40,1,199387
N,26,1490167228,149016-7228,2014,29.40,1,199388
N,26,1490167230,149016-7230,2014,29.40,1,199389
N,26,1490167232,149016-7232,2014,29.40,1,199390
N,26,1490167234,149016-7234,2014,29.40,1,199391
N,26,1490167236,149016-7236,2014,29.40,1,199392
N,26,1490167238,149016-7238,2014,29.40,1,199393
N,26,1490167240,149016-7240,2014,29.40,1,199394
N,26,1490167242,149016-7242,2014,29.40,1,199395
N,26,1490167244,149016-7244,2014,29.40,1,199396
N,26,1490167246,149016-7246,2014,29.40,1,199397
N,26,1490167248,149016-7248,2014,29.40,1,199398
N,26,1490167250,149016-7250,2014,29.40,1,199399
N,26,1490167252,149016-7252,2014,29.40,1,199400
N,26,1490167254,149016-7254,2014,29.40,1,199401
N,26,1490167256,149016-7256,2014,29.40,1,199402
N,26,1490167258,149016-7258,2014,29.40,1,199403
N,26,1490167260,149016-7260,2014,29.40,1,199404
N,26,1490167261,149016-7261,2014,29.40,1,199405
N,26,1490167262,149016-7262,2014,29.40,1,199406
N,26,1490167264,149016-7264,2014,29.40,1,199407
N,26,1490167266,149016-7266,2014,29.40,1,199408
N,26,1490167268,149016-7268,2014,29.40,1,199409
N,26,1490167270,149016-7270,2014,29.40,1,199410
N,26,1490167272,149016-7272,2014,29.40,1,199411
N,26,1490167274,149016-7274,2014,29.40,1,199412
N,26,1490167276,149016-7276,2014,29.40,1,199413
N,26,1490167278,149016-7278,2014,29.40,1,199414
N,26,1490167280,149016-7280,2014,29.40,1,199415
N,26,1490167282,149016-7282,2014,29.40,1,199416
N,26,1490167284,149016-7284,2014,29.40,1,199417
N,26,1490167286,149016-7286,2014,29.40,1,199418
N,26,1490167402,149016-7402,2014,29.40,1,199419
N,26,1490167404,149016-7404,2014,29.40,1,199420
N,26,1490167406,149016-7406,2014,29.40,1,199421
N,26,1490167408,149016-7408,2014,29.40,1,199422
N,26,1490167410,149016-7410,2014,29.40,1,199423
N,26,1490167412,149016-7412,2014,29.40,1,199424
N,26,1490167414,149016-7414,2014,29.40,1,199425
N,26,1490167416,149016-7416,2014,29.40,1,199426
N,26,1490167418,149016-7418,2014,29.40,1,199427
N,26,1490167420,149016-7420,2014,29.40,1,199428
N,26,1490167422,149016-7422,2014,29.40,1,199429
N,26,1490167424,149016-7424,2014,29.40,1,199430
N,26,1490167426,149016-7426,2014,29.40,1,199431
N,26,1490167428,149016-7428,2014,29.40,1,199432
N,26,1490167430,149016-7430,2014,29.40,1,199433
N,26,1490167432,149016-7432,2014,29.40,1,199434
N,26,1490167434,149016-7434,2014,29.40,1,199435
N,26,1490167436,149016-7436,2014,29.40,1,199436
N,26,1490167438,149016-7438,2014,29.40,1,199437
N,26,1490167440,149016-7440,2014,29.40,1,199438
N,26,1490167442,149016-7442,2014,29.40,1,199439
N,26,1490167444,149016-7444,2014,29.40,1,199440
N,26,1490167446,149016-7446,2014,29.40,1,199441
N,26,1490167448,149016-7448,2014,29.40,1,199442
N,26,1490167450,149016-7450,2014,29.40,1,199443
N,26,1490167452,149016-7452,2014,29.40,1,199444
N,26,1490167454,149016-7454,2014,29.40,1,199445
N,26,1490167456,149016-7456,2014,29.40,1,199446
N,26,1490167458,149016-7458,2014,29.40,1,199447
N,26,1490167460,149016-7460,2014,29.40,1,199448
N,26,1490167462,149016-7462,2014,29.40,1,199449
N,26,1490167464,149016-7464,2014,29.40,1,199450
N,26,1490167466,149016-7466,2014,29.40,1,199451
N,26,1490167468,149016-7468,2014,29.40,1,199452
N,26,1490167470,149016-7470,2014,29.40,1,199453
N,26,1490167472,149016-7472,2014,29.40,1,199454
N,26,1490167474,149016-7474,2014,29.40,1,199455
N,26,1490167476,149016-7476,2014,29.40,1,199456
N,26,1490167478,149016-7478,2014,29.40,1,199457
N,26,1490167480,149016-7480,2014,29.40,1,199458
N,26,1490167482,149016-7482,2014,29.40,1,199459
N,26,1490167484,149016-7484,2014,29.40,1,199460
N,26,1490167486,149016-7486,2014,29.40,1,199461
N,26,1490167488,149016-7488,2014,29.40,1,199462
N,26,1490167490,149016-7490,2014,29.40,1,199463
N,26,1490167492,149016-7492,2014,29.40,1,199464
N,26,1490167602,149016-7602,2014,29.40,1,199465
N,26,1490167604,149016-7604,2014,29.40,1,199466
N,26,1490167606,149016-7606,2014,29.40,1,199467
N,26,1490167608,149016-7608,2014,29.40,1,199468
N,26,1490167610,149016-7610,2014,29.40,1,199469
N,26,1490167612,149016-7612,2014,29.40,1,199470
N,26,1490167614,149016-7614,2014,29.40,1,199471
N,26,1490167616,149016-7616,2014,29.40,1,199472
N,26,1490167618,149016-7618,2014,29.40,1,199473
N,26,1490167620,149016-7620,2014,29.40,1,199474
N,26,1490167622,149016-7622,2014,29.40,1,199475
N,26,1490167624,149016-7624,2014,29.40,1,199476
N,26,1490167626,149016-7626,2014,29.40,1,199477
N,26,1490167628,149016-7628,2014,29.40,1,199478
N,26,1490167630,149016-7630,2014,29.40,1,199479
N,26,1490167632,149016-7632,2014,29.40,1,199480
N,26,1490167634,149016-7634,2014,29.40,1,199481
N,26,1490167636,149016-7636,2014,29.40,1,199482
N,26,1490167638,149016-7638,2014,29.40,1,199483
N,26,1490167640,149016-7640,2014,29.40,1,199484
N,26,1490167642,149016-7642,2014,29.40,1,199485
N,26,1490167644,149016-7644,2014,29.40,1,199486
N,26,1490167646,149016-7646,2014,29.40,1,199487
N,26,1490167648,149016-7648,2014,29.40,1,199488
N,26,1490167650,149016-7650,2014,29.40,1,199489
N,26,1490167652,149016-7652,2014,29.40,1,199490
N,26,1490167654,149016-7654,2014,29.40,1,199491
N,26,1490167656,149016-7656,2014,29.40,1,199492
N,26,1490167702,149016-7702,2014,29.40,1,199493
N,26,1490167704,149016-7704,2014,29.40,1,199494
N,26,1490167706,149016-7706,2014,29.40,1,199495
N,26,1490167708,149016-7708,2014,29.40,1,199496
N,26,1490167710,149016-7710,2014,29.40,1,199497
N,26,1490167712,149016-7712,2014,29.40,1,199498
N,26,1490167714,149016-7714,2014,29.40,1,199499
N,26,1490167716,149016-7716,2014,29.40,1,199500
N,26,1490167718,149016-7718,2014,29.40,1,199501
N,26,1490167720,149016-7720,2014,29.40,1,199502
N,26,1490167722,149016-7722,2014,29.40,1,199503
N,26,1490167724,149016-7724,2014,29.40,1,199504
N,26,1490167726,149016-7726,2014,29.40,1,199505
N,26,1490167728,149016-7728,2014,29.40,1,199506
N,26,1490167730,149016-7730,2014,29.40,1,199507
N,26,1490167732,149016-7732,2014,29.40,1,199508
N,26,1490167734,149016-7734,2014,29.40,1,199509
N,26,1490167736,149016-7736,2014,29.40,1,199510
N,26,1490167738,149016-7738,2014,29.40,1,199511
N,26,1490167740,149016-7740,2014,29.40,1,199512
N,26,1490167742,149016-7742,2014,29.40,1,199513
N,26,1490167744,149016-7744,2014,29.40,1,199514
N,26,1490167802,149016-7802,2014,29.40,1,199515
N,26,1490167804,149016-7804,2014,29.40,1,199516
N,26,1490167806,149016-7806,2014,29.40,1,199517
N,26,1490167808,149016-7808,2014,29.40,1,199518
N,26,1490167810,149016-7810,2014,29.40,1,199519
N,26,1490167812,149016-7812,2014,29.40,1,199520
N,26,1490167814,149016-7814,2014,29.40,1,199521
N,26,1490167816,149016-7816,2014,29.40,1,199522
N,26,1490167818,149016-7818,2014,29.40,1,199523
N,26,1490167820,149016-7820,2014,29.40,1,199524
N,26,1490167822,149016-7822,2014,29.40,1,199525
N,26,1490167824,149016-7824,2014,29.40,1,199526
N,26,1490167826,149016-7826,2014,29.40,1,199527
N,26,1490167828,149016-7828,2014,29.40,1,199528
N,26,1490167830,149016-7830,2014,29.40,1,199529
N,26,1490167832,149016-7832,2014,29.40,1,199530
N,26,1490167834,149016-7834,2014,29.40,1,199531
N,26,1490167836,149016-7836,2014,29.40,1,199532
N,26,1490167838,149016-7838,2014,29.40,1,199533
N,26,1490167840,149016-7840,2014,29.40,1,199534
N,26,1490167842,149016-7842,2014,29.40,1,199535
N,26,1490167844,149016-7844,2014,29.40,1,199536
N,26,1490167846,149016-7846,2014,29.40,1,199537
N,26,1490167848,149016-7848,2014,29.40,1,199538
N,26,1490167850,149016-7850,2014,29.40,1,199539
N,26,1490167852,149016-7852,2014,29.40,1,199540
N,26,1490167854,149016-7854,2014,29.40,1,199541
N,26,1490167856,149016-7856,2014,29.40,1,199542
N,26,1490167858,149016-7858,2014,29.40,1,199543
N,26,1490167860,149016-7860,2014,29.40,1,199544
N,26,1490167862,149016-7862,2014,29.40,1,199545
N,26,1490167864,149016-7864,2014,29.40,1,199546
N,26,1490167866,149016-7866,2014,29.40,1,199547
N,26,1490167868,149016-7868,2014,29.40,1,199548
N,26,1490167870,149016-7870,2014,29.40,1,199549
N,26,1490167872,149016-7872,2014,29.40,1,199550
N,26,1490167874,149016-7874,2014,29.40,1,199551
N,26,1490167876,149016-7876,2014,29.40,1,199552
N,26,1490167878,149016-7878,2014,29.40,1,199553
N,26,1490167880,149016-7880,2014,29.40,1,199554
N,26,1490167882,149016-7882,2014,29.40,1,199555
N,26,1490167884,149016-7884,2014,29.40,1,199556
N,26,1490167886,149016-7886,2014,29.40,1,199557
N,26,1490167888,149016-7888,2014,29.40,1,199558
N,26,1490167890,149016-7890,2014,29.40,1,199559
N,26,1490167892,149016-7892,2014,29.40,1,199560
N,26,1490167894,149016-7894,2014,29.40,1,199561
N,26,1490167896,149016-7896,2014,29.40,1,199562
N,26,1490167898,149016-7898,2014,29.40,1,199563
N,26,1490167900,149016-7900,2014,29.40,1,199564
N,26,1490167902,149016-7902,2014,29.40,1,199565
N,26,1490167904,149016-7904,2014,29.40,1,199566
N,26,1490167906,149016-7906,2014,29.40,1,199567
N,26,1490167908,149016-7908,2014,29.40,1,199568
N,26,1490167910,149016-7910,2014,29.40,1,199569
N,26,1490167912,149016-7912,2014,29.40,1,199570
N,26,1490167914,149016-7914,2014,29.40,1,199571
N,26,1490167916,149016-7916,2014,29.40,1,199572
N,26,1490168002,149016-8002,2014,211.80,2,199573
N,26,1490168004,149016-8004,2014,211.80,2,199574
N,26,1490168006,149016-8006,2014,211.80,2,199575
N,26,1490168008,149016-8008,2014,211.80,2,199576
N,26,1490168010,149016-8010,2014,211.80,2,199577
N,26,1490168012,149016-8012,2014,211.80,2,199578
N,26,1490168016,149016-8016,2014,211.80,2,199579
N,26,1490168018,149016-8018,2014,211.80,2,199580
N,26,1490168020,149016-8020,2014,211.80,2,199581
N,26,1490168022,149016-8022,2014,211.80,2,199582
N,26,1490168024,149016-8024,2014,211.80,2,199583
N,26,1490168026,149016-8026,2014,211.80,2,199584
N,26,1490168028,149016-8028,2014,211.80,2,199585
N,26,1490168030,149016-8030,2014,211.80,2,199586
N,26,1490168032,149016-8032,2014,211.80,2,199587
N,26,1490168034,149016-8034,2014,211.80,2,199588
N,26,1490168036,149016-8036,2014,211.80,2,199589
N,26,1490168038,149016-8038,2014,211.80,2,199590
N,26,1490168040,149016-8040,2014,211.80,2,199591
N,26,1490168042,149016-8042,2014,211.80,2,199592
N,26,1490168044,149016-8044,2014,211.80,2,199593
N,26,1490168046,149016-8046,2014,211.80,2,199594
N,26,1490168048,149016-8048,2014,211.80,2,199595
N,26,1490168050,149016-8050,2014,211.80,2,199596
N,26,1490168052,149016-8052,2014,211.80,2,199597
N,26,1490168054,149016-8054,2014,211.80,2,199598
N,26,1490168056,149016-8056,2014,211.80,2,199599
N,26,1490168058,149016-8058,2014,211.80,2,199600
N,26,1490168060,149016-8060,2014,211.80,2,199601
N,26,1490168062,149016-8062,2014,211.80,2,199602
N,26,1490168064,149016-8064,2014,211.80,2,199603
N,26,1490168066,149016-8066,2014,211.80,2,199604
N,26,1490168068,149016-8068,2014,211.80,2,199605
N,26,1490168070,149016-8070,2014,211.80,2,199606
N,26,1490168072,149016-8072,2014,211.80,2,199607
N,26,1490168074,149016-8074,2014,211.80,2,199608
N,26,1490168076,149016-8076,2014,211.80,2,199609
N,26,1490168078,149016-8078,2014,211.80,2,199610
N,26,1490168080,149016-8080,2014,211.80,2,199611
N,26,1490168082,149016-8082,2014,211.80,2,199612
N,26,1490168084,149016-8084,2014,211.80,2,199613
N,26,1490168086,149016-8086,2014,211.80,2,199614
N,26,1490168088,149016-8088,2014,211.80,2,199615
N,26,1490168090,149016-8090,2014,211.80,2,199616
N,26,1490168092,149016-8092,2014,211.80,2,199617
N,26,1490168094,149016-8094,2014,211.80,2,199618
N,26,1490168096,149016-8096,2014,211.80,2,199619
N,26,1490168098,149016-8098,2014,211.80,2,199620
N,26,1490168100,149016-8100,2014,211.80,2,199621
N,26,1490168102,149016-8102,2014,211.80,2,199622
N,26,1490168104,149016-8104,2014,211.80,2,199623
N,26,1490168106,149016-8106,2014,211.80,2,199624
N,26,1490168107,149016-8107,2014,211.80,2,199625
N,26,1490168108,149016-8108,2014,211.80,2,199626
N,26,1490168110,149016-8110,2014,211.80,2,199627
N,26,1490168112,149016-8112,2014,211.80,2,199628
N,26,1490170102,149017-0102,2014,211.80,2,199629
N,26,1490170104,149017-0104,2014,211.80,2,199630
N,26,1490170106,149017-0106,2014,211.80,2,199631
N,26,1490170108,149017-0108,2014,211.80,2,199632
N,26,1490170110,149017-0110,2014,211.80,2,199633
N,26,1490170112,149017-0112,2014,211.80,2,199634
N,26,1490170114,149017-0114,2014,211.80,2,199635
N,26,1490170116,149017-0116,2014,211.80,2,199636
N,26,1490170118,149017-0118,2014,211.80,2,199637
N,26,1490170120,149017-0120,2014,211.80,2,199638
N,26,1490170122,149017-0122,2014,211.80,2,199639
N,26,1490170124,149017-0124,2014,211.80,2,199640
N,26,1490170126,149017-0126,2014,211.80,2,199641
N,26,1490170128,149017-0128,2014,211.80,2,199642
N,26,1490170130,149017-0130,2014,211.80,2,199643
N,26,1490170132,149017-0132,2014,211.80,2,199644
N,26,1490170134,149017-0134,2014,211.80,2,199645
N,26,1490170136,149017-0136,2014,211.80,2,199646
N,26,1490170138,149017-0138,2014,211.80,2,199647
N,26,1490170140,149017-0140,2014,211.80,2,199648
N,26,1490170142,149017-0142,2014,211.80,2,199649
N,26,1490170144,149017-0144,2014,211.80,2,199650
N,26,1490170146,149017-0146,2014,211.80,2,199651
N,26,1490170148,149017-0148,2014,211.80,2,199652
N,26,1490170150,149017-0150,2014,211.80,2,199653
N,26,1490170152,149017-0152,2014,211.80,2,199654
N,26,1490170154,149017-0154,2014,211.80,2,199655
N,26,1490170156,149017-0156,2014,211.80,2,199656
N,26,1490170158,149017-0158,2014,211.80,2,199657
N,26,1490170160,149017-0160,2014,211.80,2,199658
N,26,1490170162,149017-0162,2014,211.80,2,199659
N,26,1490170164,149017-0164,2014,211.80,2,199660
N,26,1490170166,149017-0166,2014,211.80,2,199661
N,26,1490170168,149017-0168,2014,211.80,2,199662
N,26,1490170170,149017-0170,2014,211.80,2,199663
N,26,1490170172,149017-0172,2014,211.80,2,199664
N,26,1490170174,149017-0174,2014,211.80,2,199665
N,26,1490170175,149017-0175,2014,211.80,2,199666
N,26,1490170176,149017-0176,2014,211.80,2,199667
N,26,1490170178,149017-0178,2014,211.80,2,199668
N,26,1490170180,149017-0180,2014,211.80,2,199669
N,26,1490170182,149017-0182,2014,211.80,2,199670
N,26,1490170184,149017-0184,2014,211.80,2,199671
N,26,1490170186,149017-0186,2014,211.80,2,199672
N,26,1490170188,149017-0188,2014,211.80,2,199673
N,26,1490170190,149017-0190,2014,211.80,2,199674
N,26,1490170192,149017-0192,2014,211.80,2,199675
N,26,1490170194,149017-0194,2014,211.80,2,199676
N,26,1490170196,149017-0196,2014,211.80,2,199677
N,26,1490170198,149017-0198,2014,211.80,2,199678
N,26,1490170200,149017-0200,2014,211.80,2,199679
N,26,1490170202,149017-0202,2014,211.80,2,199680
N,26,1490170204,149017-0204,2014,211.80,2,199681
N,26,1490170206,149017-0206,2014,211.80,2,199682
N,26,1490170208,149017-0208,2014,211.80,2,199683
N,26,1490170210,149017-0210,2014,211.80,2,199684
N,26,1490170212,149017-0212,2014,211.80,2,199685
N,26,1490170214,149017-0214,2014,211.80,2,199686
N,26,1490170216,149017-0216,2014,211.80,2,199687
N,26,1490170218,149017-0218,2014,211.80,2,199688
N,26,1490170220,149017-0220,2014,211.80,2,199689
N,26,1490170222,149017-0222,2014,211.80,2,199690
N,26,1490170224,149017-0224,2014,211.80,2,199691
N,26,1490170226,149017-0226,2014,211.80,2,199692
N,26,1490170228,149017-0228,2014,211.80,2,199693
N,26,1490170230,149017-0230,2014,211.80,2,199694
N,26,1490170232,149017-0232,2014,211.80,2,199695
N,26,1490170234,149017-0234,2014,211.80,2,199696
N,26,1490170236,149017-0236,2014,211.80,2,199697
N,26,1490170238,149017-0238,2014,211.80,2,199698
N,26,1490170240,149017-0240,2014,211.80,2,199699
N,26,1490170242,149017-0242,2014,211.80,2,199700
N,26,1490170244,149017-0244,2014,211.80,2,199701
N,26,1490170246,149017-0246,2014,211.80,2,199702
N,26,1490170248,149017-0248,2014,211.80,2,199703
N,26,1490170250,149017-0250,2014,211.80,2,199704
N,26,1490170252,149017-0252,2014,211.80,2,199705
N,26,1490170254,149017-0254,2014,211.80,2,199706
N,26,1490170256,149017-0256,2014,211.80,2,199707
N,26,1490170258,149017-0258,2014,211.80,2,199708
N,26,1490170260,149017-0260,2014,211.80,2,199709
N,26,1490170262,149017-0262,2014,211.80,2,199710
N,26,1490170264,149017-0264,2014,211.80,2,199711
N,26,1490170266,149017-0266,2014,211.80,2,199712
N,26,1490170268,149017-0268,2014,211.80,2,199713
N,26,1490170270,149017-0270,2014,211.80,2,199714
N,26,1490170272,149017-0272,2014,211.80,2,199715
N,26,1490170274,149017-0274,2014,211.80,2,199716
N,26,1490170276,149017-0276,2014,211.80,2,199717
N,26,1490170302,149017-0302,2014,211.80,2,199718
N,26,1490170304,149017-0304,2014,211.80,2,199719
N,26,1490170306,149017-0306,2014,211.80,2,199720
N,26,1490170308,149017-0308,2014,211.80,2,199721
N,26,1490170310,149017-0310,2014,211.80,2,199722
N,26,1490170312,149017-0312,2014,211.80,2,199723
N,26,1490170314,149017-0314,2014,211.80,2,199724
N,26,1490170316,149017-0316,2014,211.80,2,199725
N,26,1490170318,149017-0318,2014,211.80,2,199726
N,26,1490170320,149017-0320,2014,211.80,2,199727
N,26,1490170322,149017-0322,2014,211.80,2,199728
N,26,1490170324,149017-0324,2014,211.80,2,199729
N,26,1490170326,149017-0326,2014,211.80,2,199730
N,26,1490170328,149017-0328,2014,211.80,2,199731
N,26,1490170330,149017-0330,2014,211.80,2,199732
N,26,1490170332,149017-0332,2014,211.80,2,199733
N,26,1490170334,149017-0334,2014,211.80,2,199734
N,26,1490170336,149017-0336,2014,211.80,2,199735
N,26,1490170338,149017-0338,2014,211.80,2,199736
N,26,1490170340,149017-0340,2014,211.80,2,199737
N,26,1490170342,149017-0342,2014,211.80,2,199738
N,26,1490170344,149017-0344,2014,211.80,2,199739
N,26,1490170346,149017-0346,2014,211.80,2,199740
N,26,1490170348,149017-0348,2014,211.80,2,199741
N,26,1490170350,149017-0350,2014,211.80,2,199742
N,26,1490170352,149017-0352,2014,211.80,2,199743
N,26,1490170354,149017-0354,2014,211.80,2,199744
N,26,1490170356,149017-0356,2014,211.80,2,199745
N,26,1490170358,149017-0358,2014,211.80,2,199746
N,26,1490170360,149017-0360,2014,211.80,2,199747
N,26,1490170362,149017-0362,2014,211.80,2,199748
N,26,1490170364,149017-0364,2014,211.80,2,199749
N,26,1490170366,149017-0366,2014,211.80,2,199750
N,26,1490170368,149017-0368,2014,211.80,2,199751
N,26,1490170370,149017-0370,2014,211.80,2,199752
N,26,1490170372,149017-0372,2014,211.80,2,199753
N,26,1490170374,149017-0374,2014,211.80,2,199754
N,26,1490170376,149017-0376,2014,211.80,2,199755
N,26,1490170378,149017-0378,2014,211.80,2,199756
N,26,1490170380,149017-0380,2014,211.80,2,199757
N,26,1490170382,149017-0382,2014,211.80,2,199758
N,26,1490170384,149017-0384,2014,211.80,2,199759
N,26,1490170386,149017-0386,2014,211.80,2,199760
N,26,1490170388,149017-0388,2014,211.80,2,199761
N,26,1490170390,149017-0390,2014,211.80,2,199762
N,26,1490170392,149017-0392,2014,211.80,2,199763
N,26,1490170394,149017-0394,2014,211.80,2,199764
N,26,1490170396,149017-0396,2014,211.80,2,199765
N,26,1490170398,149017-0398,2014,211.80,2,199766
N,26,1490170400,149017-0400,2014,211.80,2,199767
N,26,1490170402,149017-0402,2014,211.80,2,199768
N,26,1490170404,149017-0404,2014,211.80,2,199769
N,26,1490170406,149017-0406,2014,211.80,2,199770
N,26,1490170408,149017-0408,2014,211.80,2,199771
N,26,1490170410,149017-0410,2014,211.80,2,199772
N,26,1490170412,149017-0412,2014,211.80,2,199773
N,26,1490170414,149017-0414,2014,211.80,2,199774
N,26,1490170416,149017-0416,2014,211.80,2,199775
N,26,1490170418,149017-0418,2014,211.80,2,199776
N,26,1490170420,149017-0420,2014,211.80,2,199777
N,26,1490170422,149017-0422,2014,211.80,2,199778
N,26,1490170424,149017-0424,2014,211.80,2,199779
N,26,1490170426,149017-0426,2014,211.80,2,199780
N,26,1490170428,149017-0428,2014,211.80,2,199781
N,26,1490170430,149017-0430,2014,211.80,2,199782
N,26,1490170432,149017-0432,2014,211.80,2,199783
N,26,1490170434,149017-0434,2014,211.80,2,199784
N,26,1490170436,149017-0436,2014,211.80,2,199785
N,26,1490170438,149017-0438,2014,211.80,2,199786
N,26,1490170440,149017-0440,2014,211.80,2,199787
N,26,1490170442,149017-0442,2014,211.80,2,199788
N,26,1490170444,149017-0444,2014,211.80,2,199789
N,26,1490170446,149017-0446,2014,211.80,2,199790
N,26,1490170448,149017-0448,2014,211.80,2,199791
N,26,1490170450,149017-0450,2014,211.80,2,199792
N,26,1490170452,149017-0452,2014,211.80,2,199793
N,26,1490170602,149017-0602,2014,211.80,2,199794
N,26,1490170604,149017-0604,2014,211.80,2,199795
N,26,1490170606,149017-0606,2014,211.80,2,199796
N,26,1490170608,149017-0608,2014,211.80,2,199797
N,26,1490170610,149017-0610,2014,211.80,2,199798
N,26,1490170612,149017-0612,2014,211.80,2,199799
N,26,1490170614,149017-0614,2014,193.80,2,199800
N,26,1490170616,149017-0616,2014,211.80,2,199801
N,26,1490170618,149017-0618,2014,211.80,2,199802
N,26,1490170620,149017-0620,2014,211.80,2,199803
N,26,1490170622,149017-0622,2014,211.80,2,199804
N,26,1490170624,149017-0624,2014,211.80,2,199805
N,26,1490170626,149017-0626,2014,211.80,2,199806
N,26,1490170628,149017-0628,2014,211.80,2,199807
N,26,1490170630,149017-0630,2014,211.80,2,199808
N,26,1490170632,149017-0632,2014,211.80,2,199809
N,26,1490170634,149017-0634,2014,211.80,2,199810
N,26,1490170636,149017-0636,2014,211.80,2,199811
N,26,1490170638,149017-0638,2014,151.80,1,199812
N,26,1490170640,149017-0640,2014,211.80,2,199813
N,26,1490170642,149017-0642,2014,211.80,2,199814
N,26,1490170644,149017-0644,2014,211.80,2,199815
N,26,1490170646,149017-0646,2014,211.80,2,199816
N,26,1490170648,149017-0648,2014,211.80,2,199817
N,26,1490170650,149017-0650,2014,211.80,2,199818
N,26,1490170652,149017-0652,2014,211.80,2,199819
N,26,1490170654,149017-0654,2014,211.80,2,199820
N,26,1490170656,149017-0656,2014,211.80,2,199821
N,26,1490170658,149017-0658,2014,211.80,2,199822
N,26,1490170660,149017-0660,2014,211.80,2,199823
N,26,1490170662,149017-0662,2014,211.80,2,199824
N,26,1490170664,149017-0664,2014,211.80,2,199825
N,26,1490170666,149017-0666,2014,211.80,2,199826
N,26,1490170668,149017-0668,2014,211.80,2,199827
N,26,1490170670,149017-0670,2014,211.80,2,199828
N,26,1490170672,149017-0672,2014,211.80,2,199829
N,26,1490170674,149017-0674,2014,211.80,2,199830
N,26,1490170676,149017-0676,2014,211.80,2,199831
N,26,1490170678,149017-0678,2014,211.80,2,199832
N,26,1490170680,149017-0680,2014,211.80,2,199833
N,26,1490170682,149017-0682,2014,211.80,2,199834
N,26,1490170684,149017-0684,2014,211.80,2,199835
N,26,1490170686,149017-0686,2014,211.80,2,199836
N,26,1490170688,149017-0688,2014,211.80,2,199837
N,26,1490170690,149017-0690,2014,211.80,2,199838
N,26,1490170692,149017-0692,2014,211.80,2,199839
N,26,1490170694,149017-0694,2014,211.80,2,199840
N,26,1490170696,149017-0696,2014,211.80,2,199841
N,26,1490170698,149017-0698,2014,211.80,2,199842
N,26,1490170700,149017-0700,2014,211.80,2,199843
N,26,1490170702,149017-0702,2014,211.80,2,199844
N,26,1490170704,149017-0704,2014,211.80,2,199845
N,26,1490170706,149017-0706,2014,211.80,2,199846
N,26,1490170708,149017-0708,2014,211.80,2,199847
N,26,1490170710,149017-0710,2014,211.80,2,199848
N,26,1490170712,149017-0712,2014,193.80,2,199849
N,26,1490170714,149017-0714,2014,211.80,2,199850
N,26,1490170716,149017-0716,2014,211.80,2,199851
N,26,1490170718,149017-0718,2014,211.80,2,199852
N,26,1490170720,149017-0720,2014,193.80,2,199853
N,26,1490170722,149017-0722,2014,211.80,2,199854
N,26,1490170802,149017-0802,2014,211.80,2,199855
N,26,1490170804,149017-0804,2014,211.80,2,199856
N,26,1490170806,149017-0806,2014,211.80,2,199857
N,26,1490170808,149017-0808,2014,211.80,2,199858
N,26,1490170810,149017-0810,2014,211.80,2,199859
N,26,1490170812,149017-0812,2014,211.80,2,199860
N,26,1490170814,149017-0814,2014,181.80,2,199861
N,26,1490170816,149017-0816,2014,211.80,2,199862
N,26,1490170818,149017-0818,2014,211.80,2,199863
N,26,1490170820,149017-0820,2014,211.80,2,199864
N,26,1490170822,149017-0822,2014,211.80,2,199865
N,26,1490170825,149017-0825,2014,211.80,2,199866
N,26,1490170826,149017-0826,2014,211.80,2,199867
N,26,1490170828,149017-0828,2014,211.80,2,199868
N,26,1490170830,149017-0830,2014,211.80,2,199869
N,26,1490170832,149017-0832,2014,211.80,2,199870
N,26,1490170834,149017-0834,2014,181.80,2,199871
N,26,1490170836,149017-0836,2014,211.80,2,199872
N,26,1490170838,149017-0838,2014,211.80,2,199873
N,26,1490170840,149017-0840,2014,181.80,2,199874
N,26,1490170842,149017-0842,2014,211.80,2,199875
N,26,1490170844,149017-0844,2014,211.80,2,199876
N,26,1490170846,149017-0846,2014,211.80,2,199877
N,26,1490170848,149017-0848,2014,211.80,2,199878
N,26,1490170850,149017-0850,2014,211.80,2,199879
N,26,1490170852,149017-0852,2014,211.80,2,199880
N,26,1490170854,149017-0854,2014,211.80,2,199881
N,26,1490170856,149017-0856,2014,211.80,2,199882
N,26,1490170858,149017-0858,2014,211.80,2,199883
N,26,1490170860,149017-0860,2014,211.80,2,199884
N,26,1490170862,149017-0862,2014,181.80,2,199885
N,26,1490170864,149017-0864,2014,211.80,2,199886
N,26,1490170866,149017-0866,2014,211.80,2,199887
N,26,1490170868,149017-0868,2014,181.80,2,199888
N,26,1490170870,149017-0870,2014,211.80,2,199889
N,26,1490170872,149017-0872,2014,211.80,2,199890
N,26,1490170874,149017-0874,2014,211.80,2,199891
N,26,1490170876,149017-0876,2014,211.80,2,199892
N,26,1490170878,149017-0878,2014,211.80,2,199893
N,26,1490170880,149017-0880,2014,211.80,2,199894
N,26,1490171002,149017-1002,2014,211.80,2,199895
N,26,1490171004,149017-1004,2014,211.80,2,199896
N,26,1490171006,149017-1006,2014,211.80,2,199897
N,26,1490171008,149017-1008,2014,211.80,2,199898
N,26,1490171010,149017-1010,2014,211.80,2,199899
N,26,1490171012,149017-1012,2014,211.80,2,199900
N,26,1490171014,149017-1014,2014,211.80,2,199901
N,26,1490171016,149017-1016,2014,211.80,2,199902
N,26,1490171018,149017-1018,2014,211.80,2,199903
N,26,1490171020,149017-1020,2014,211.80,2,199904
N,26,1490171022,149017-1022,2014,211.80,2,199905
N,26,1490171024,149017-1024,2014,211.80,2,199906
N,26,1490171026,149017-1026,2014,211.80,2,199907
N,26,1490171028,149017-1028,2014,211.80,2,199908
N,26,1490171030,149017-1030,2014,211.80,2,199909
N,26,1490171032,149017-1032,2014,211.80,2,199910
N,26,1490171034,149017-1034,2014,181.80,2,199911
N,26,1490171036,149017-1036,2014,211.80,2,199912
N,26,1490171038,149017-1038,2014,181.80,2,199913
N,26,1490171040,149017-1040,2014,211.80,2,199914
N,26,1490171042,149017-1042,2014,211.80,2,199915
N,26,1490171044,149017-1044,2014,211.80,2,199916
N,26,1490171046,149017-1046,2014,181.80,2,199917
N,26,1490171048,149017-1048,2014,211.80,2,199918
N,26,1490171050,149017-1050,2014,181.80,2,199919
N,26,1490171052,149017-1052,2014,211.80,2,199920
N,26,1490171054,149017-1054,2014,211.80,2,199921
N,26,1490171056,149017-1056,2014,211.80,2,199922
N,26,1490171058,149017-1058,2014,211.80,2,199923
N,26,1490171060,149017-1060,2014,211.80,2,199924
N,26,1490171062,149017-1062,2014,211.80,2,199925
N,26,1490171064,149017-1064,2014,211.80,2,199926
N,26,1490171066,149017-1066,2014,211.80,2,199927
N,26,1490171068,149017-1068,2014,211.80,2,199928
N,26,1490171070,149017-1070,2014,181.80,2,199929
N,26,1490171072,149017-1072,2014,211.80,2,199930
N,26,1490171074,149017-1074,2014,211.80,2,199931
N,26,1490171076,149017-1076,2014,211.80,2,199932
N,26,1490171078,149017-1078,2014,211.80,2,199933
N,26,1490171080,149017-1080,2014,211.80,2,199934
N,26,1490171082,149017-1082,2014,211.80,2,199935
N,26,1490171202,149017-1202,2014,211.80,2,199936
N,26,1490171204,149017-1204,2014,211.80,2,199937
N,26,1490171206,149017-1206,2014,211.80,2,199938
N,26,1490171208,149017-1208,2014,211.80,2,199939
N,26,1490171210,149017-1210,2014,211.80,2,199940
N,26,1490171212,149017-1212,2014,211.80,2,199941
N,26,1490171214,149017-1214,2014,211.80,2,199942
N,26,1490171216,149017-1216,2014,211.80,2,199943
N,26,1490171218,149017-1218,2014,211.80,2,199944
N,26,1490171220,149017-1220,2014,211.80,2,199945
N,26,1490171222,149017-1222,2014,211.80,2,199946
N,26,1490171224,149017-1224,2014,211.80,2,199947
N,26,1490171226,149017-1226,2014,211.80,2,199948
N,26,1490171228,149017-1228,2014,211.80,2,199949
N,26,1490171230,149017-1230,2014,211.80,2,199950
N,26,1490171232,149017-1232,2014,211.80,2,199951
N,26,1490171234,149017-1234,2014,211.80,2,199952
N,26,1490171236,149017-1236,2014,211.80,2,199953
N,26,1490171238,149017-1238,2014,211.80,2,199954
N,26,1490171248,149017-1248,2014,211.80,2,199955
N,26,1490171250,149017-1250,2014,211.80,2,199956
N,26,1490171252,149017-1252,2014,211.80,2,199957
N,26,1490171254,149017-1254,2014,211.80,2,199958
N,26,1490171256,149017-1256,2014,211.80,2,199959
N,26,1490171258,149017-1258,2014,211.80,2,199960
N,26,1490171260,149017-1260,2014,211.80,2,199961
N,26,1490171262,149017-1262,2014,211.80,2,199962
N,26,1490171264,149017-1264,2014,211.80,2,199963
N,26,1490171266,149017-1266,2014,211.80,2,199964
N,26,1490171268,149017-1268,2014,211.80,2,199965
N,26,1490171270,149017-1270,2014,211.80,2,199966
N,26,1490171272,149017-1272,2014,211.80,2,199967
N,26,1490171274,149017-1274,2014,211.80,2,199968
N,26,1490171276,149017-1276,2014,211.80,2,199969
N,26,1490171278,149017-1278,2014,211.80,2,199970
N,26,1490171280,149017-1280,2014,211.80,2,199971
N,26,1490171282,149017-1282,2014,211.80,2,199972
N,26,1490171284,149017-1284,2014,211.80,2,199973
N,26,1490171286,149017-1286,2014,211.80,2,199974
N,26,1490171288,149017-1288,2014,211.80,2,199975
N,26,1490171290,149017-1290,2014,211.80,2,199976
N,26,1490171292,149017-1292,2014,211.80,2,199977
N,26,1490171294,149017-1294,2014,211.80,2,199978
N,26,1490171296,149017-1296,2014,211.80,2,199979
N,26,1490171298,149017-1298,2014,211.80,2,199980
N,26,1490171300,149017-1300,2014,211.80,2,199981
N,26,1490171402,149017-1402,2014,211.80,2,199982
N,26,1490171404,149017-1404,2014,211.80,2,199983
N,26,1490171406,149017-1406,2014,211.80,2,199984
N,26,1490171408,149017-1408,2014,211.80,2,199985
N,26,1490171410,149017-1410,2014,211.80,2,199986
N,26,1490171412,149017-1412,2014,211.80,2,199987
N,26,1490171414,149017-1414,2014,211.80,2,199988
N,26,1490171416,149017-1416,2014,211.80,2,199989
N,26,1490171418,149017-1418,2014,211.80,2,199990
N,26,1490171420,149017-1420,2014,211.80,2,199991
N,26,1490171422,149017-1422,2014,211.80,2,199992
N,26,1490171424,149017-1424,2014,211.80,2,199993
N,26,1490171426,149017-1426,2014,211.80,2,199994
N,26,1490171428,149017-1428,2014,211.80,2,199995
N,26,1490171430,149017-1430,2014,211.80,2,199996
N,26,1490171432,149017-1432,2014,211.80,2,199997
N,26,1490171434,149017-1434,2014,211.80,2,199998
N,26,1490171436,149017-1436,2014,211.80,2,199999
N,26,1490171438,149017-1438,2014,211.80,2,200000
N,26,1490171440,149017-1440,2014,211.80,2,200001
N,26,1490171442,149017-1442,2014,211.80,2,200002
N,26,1490171444,149017-1444,2014,211.80,2,200003
N,26,1490171446,149017-1446,2014,193.80,2,200004
N,26,1490171448,149017-1448,2014,211.80,2,200005
N,26,1490171450,149017-1450,2014,211.80,2,200006
N,26,1490171452,149017-1452,2014,211.80,2,200007
N,26,1490171454,149017-1454,2014,211.80,2,200008
N,26,1490171456,149017-1456,2014,211.80,2,200009
N,26,1490171458,149017-1458,2014,211.80,2,200010
N,26,1490171460,149017-1460,2014,211.80,2,200011
N,26,1490171462,149017-1462,2014,211.80,2,200012
N,26,1490171464,149017-1464,2014,211.80,2,200013
N,26,1490171466,149017-1466,2014,211.80,2,200014
N,26,1490171468,149017-1468,2014,211.80,2,200015
N,26,1490171470,149017-1470,2014,211.80,2,200016
N,26,1490171472,149017-1472,2014,211.80,2,200017
N,26,1490171474,149017-1474,2014,211.80,2,200018
N,26,1490171476,149017-1476,2014,211.80,2,200019
N,26,1490172004,149017-2004,2014,211.80,2,200020
N,26,1490172006,149017-2006,2014,211.80,2,200021
N,26,1490172008,149017-2008,2014,211.80,2,200022
N,26,1490172010,149017-2010,2014,211.80,2,200023
N,26,1490172012,149017-2012,2014,151.80,1,200024
N,26,1490172014,149017-2014,2014,211.80,2,200025
N,26,1490172016,149017-2016,2014,211.80,2,200026
N,26,1490172018,149017-2018,2014,211.80,2,200027
N,26,1490172020,149017-2020,2014,211.80,2,200028
N,26,1490172022,149017-2022,2014,211.80,2,200029
N,26,1490172024,149017-2024,2014,211.80,2,200030
N,26,1490172026,149017-2026,2014,211.80,2,200031
N,26,1490172028,149017-2028,2014,211.80,2,200032
N,26,1490172030,149017-2030,2014,211.80,2,200033
N,26,1490172032,149017-2032,2014,211.80,2,200034
N,26,1490172034,149017-2034,2014,211.80,2,200035
N,26,1490172036,149017-2036,2014,211.80,2,200036
N,26,1490172038,149017-2038,2014,211.80,2,200037
N,26,1490172040,149017-2040,2014,211.80,2,200038
N,26,1490172042,149017-2042,2014,211.80,2,200039
N,26,1490172044,149017-2044,2014,211.80,2,200040
N,26,1490172046,149017-2046,2014,211.80,2,200041
N,26,1490172050,149017-2050,2014,211.80,2,200042
N,26,1490172052,149017-2052,2014,211.80,2,200043
N,26,1490172054,149017-2054,2014,211.80,2,200044
N,26,1490172056,149017-2056,2014,211.80,2,200045
N,26,1490172058,149017-2058,2014,211.80,2,200046
N,26,1490172060,149017-2060,2014,211.80,2,200047
N,26,1490172062,149017-2062,2014,211.80,2,200048
N,26,1490172064,149017-2064,2014,211.80,2,200049
N,26,1490172066,149017-2066,2014,211.80,2,200050
N,26,1490172068,149017-2068,2014,211.80,2,200051
N,26,1490172070,149017-2070,2014,211.80,2,200052
N,26,1490172072,149017-2072,2014,211.80,2,200053
N,26,1490172074,149017-2074,2014,211.80,2,200054
N,26,1490172076,149017-2076,2014,211.80,2,200055
N,26,1490172078,149017-2078,2014,211.80,2,200056
N,26,1490172080,149017-2080,2014,211.80,2,200057
N,26,1490172082,149017-2082,2014,211.80,2,200058
N,26,1490172084,149017-2084,2014,211.80,2,200059
N,26,1490172086,149017-2086,2014,211.80,2,200060
N,26,1490172088,149017-2088,2014,211.80,2,200061
N,26,1490172090,149017-2090,2014,211.80,2,200062
N,26,1490172092,149017-2092,2014,211.80,2,200063
N,26,1490172094,149017-2094,2014,211.80,2,200064
N,26,1490172096,149017-2096,2014,211.80,2,200065
N,26,1490172098,149017-2098,2014,211.80,2,200066
N,26,1490172100,149017-2100,2014,211.80,2,200067
N,26,1490172102,149017-2102,2014,211.80,2,200068
N,26,1490172104,149017-2104,2014,211.80,2,200069
N,26,1490172106,149017-2106,2014,211.80,2,200070
N,26,1490172108,149017-2108,2014,211.80,2,200071
N,26,1490172110,149017-2110,2014,211.80,2,200072
N,26,1490172112,149017-2112,2014,211.80,2,200073
N,26,1490172114,149017-2114,2014,211.80,2,200074
N,26,1490172116,149017-2116,2014,211.80,2,200075
N,26,1490172118,149017-2118,2014,211.80,2,200076
N,26,1490172120,149017-2120,2014,211.80,2,200077
N,26,1490172122,149017-2122,2014,211.80,2,200078
N,26,1490172124,149017-2124,2014,211.80,2,200079
N,26,1490172126,149017-2126,2014,211.80,2,200080
N,26,1490172128,149017-2128,2014,211.80,2,200081
N,26,1490172130,149017-2130,2014,211.80,2,200082
N,26,1490172132,149017-2132,2014,211.80,2,200083
N,26,1490172134,149017-2134,2014,211.80,2,200084
N,26,1490172136,149017-2136,2014,211.80,2,200085
N,26,1490172138,149017-2138,2014,211.80,2,200086
N,26,1490172140,149017-2140,2014,211.80,2,200087
N,26,1490172142,149017-2142,2014,211.80,2,200088
N,26,1490172144,149017-2144,2014,211.80,2,200089
N,26,1490172146,149017-2146,2014,211.80,2,200090
N,26,1490172148,149017-2148,2014,211.80,2,200091
N,26,1490172150,149017-2150,2014,211.80,2,200092
N,26,1490172152,149017-2152,2014,211.80,2,200093
N,26,1490172154,149017-2154,2014,211.80,2,200094
N,26,1490172155,149017-2155,2014,211.80,2,200095
N,26,1490172156,149017-2156,2014,211.80,2,200096
N,26,1490172158,149017-2158,2014,211.80,2,200097
N,26,1490172162,149017-2162,2014,211.80,2,200098
N,26,1490172164,149017-2164,2014,211.80,2,200099
N,26,1490172166,149017-2166,2014,211.80,2,200100
N,26,1490172168,149017-2168,2014,211.80,2,200101
N,26,1490172170,149017-2170,2014,211.80,2,200102
N,26,1490172172,149017-2172,2014,211.80,2,200103
N,26,1490172302,149017-2302,2014,211.80,2,200104
N,26,1490172304,149017-2304,2014,211.80,2,200105
N,26,1490172306,149017-2306,2014,211.80,2,200106
N,26,1490172308,149017-2308,2014,211.80,2,200107
N,26,1490172310,149017-2310,2014,211.80,2,200108
N,26,1490172312,149017-2312,2014,211.80,2,200109
N,26,1490172314,149017-2314,2014,211.80,2,200110
N,26,1490172316,149017-2316,2014,211.80,2,200111
N,26,1490172318,149017-2318,2014,211.80,2,200112
N,26,1490172320,149017-2320,2014,211.80,2,200113
N,26,1490172322,149017-2322,2014,211.80,2,200114
N,26,1490172324,149017-2324,2014,211.80,2,200115
N,26,1490172326,149017-2326,2014,211.80,2,200116
N,26,1490172328,149017-2328,2014,211.80,2,200117
N,26,1490172330,149017-2330,2014,211.80,2,200118
N,26,1490172332,149017-2332,2014,211.80,2,200119
N,26,1490172334,149017-2334,2014,211.80,2,200120
N,26,1490172336,149017-2336,2014,211.80,2,200121
N,26,1490172338,149017-2338,2014,211.80,2,200122
N,26,1490172340,149017-2340,2014,211.80,2,200123
N,26,1490172342,149017-2342,2014,211.80,2,200124
N,26,1490172344,149017-2344,2014,211.80,2,200125
N,26,1490172346,149017-2346,2014,211.80,2,200126
N,26,1490172348,149017-2348,2014,211.80,2,200127
N,26,1490172350,149017-2350,2014,211.80,2,200128
N,26,1490172352,149017-2352,2014,211.80,2,200129
N,26,1490172354,149017-2354,2014,211.80,2,200130
N,26,1490172356,149017-2356,2014,211.80,2,200131
N,26,1490172358,149017-2358,2014,211.80,2,200132
N,26,1490172360,149017-2360,2014,211.80,2,200133
N,26,1490172362,149017-2362,2014,211.80,2,200134
N,26,1490172364,149017-2364,2014,211.80,2,200135
N,26,1490172366,149017-2366,2014,211.80,2,200136
N,26,1490172368,149017-2368,2014,211.80,2,200137
N,26,1490172370,149017-2370,2014,211.80,2,200138
N,26,1490172372,149017-2372,2014,211.80,2,200139
N,26,1490172374,149017-2374,2014,211.80,2,200140
N,26,1490172376,149017-2376,2014,211.80,2,200141
N,26,1490172378,149017-2378,2014,151.80,1,200142
N,26,1490172380,149017-2380,2014,211.80,2,200143
N,26,1490172382,149017-2382,2014,211.80,2,200144
N,26,1490172384,149017-2384,2014,211.80,2,200145
N,26,1490172386,149017-2386,2014,211.80,2,200146
N,26,1490172388,149017-2388,2014,211.80,2,200147
N,26,1490172390,149017-2390,2014,211.80,2,200148
N,26,1490172392,149017-2392,2014,211.80,2,200149
N,26,1490172394,149017-2394,2014,211.80,2,200150
N,26,1490172396,149017-2396,2014,211.80,2,200151
N,26,1490172398,149017-2398,2014,211.80,2,200152
N,26,1490172400,149017-2400,2014,211.80,2,200153
N,26,1490172402,149017-2402,2014,211.80,2,200154
N,26,1490172404,149017-2404,2014,211.80,2,200155
N,26,1490172406,149017-2406,2014,211.80,2,200156
N,26,1490172408,149017-2408,2014,211.80,2,200157
N,26,1490172410,149017-2410,2014,211.80,2,200158
N,26,1490172412,149017-2412,2014,211.80,2,200159
N,26,1490172414,149017-2414,2014,211.80,2,200160
N,26,1490172416,149017-2416,2014,211.80,2,200161
N,26,1490172418,149017-2418,2014,211.80,2,200162
N,26,1490172420,149017-2420,2014,211.80,2,200163
N,26,1490172422,149017-2422,2014,211.80,2,200164
N,26,1490172424,149017-2424,2014,211.80,2,200165
N,26,1490172426,149017-2426,2014,211.80,2,200166
N,26,1490172428,149017-2428,2014,211.80,2,200167
N,26,1490172502,149017-2502,2014,211.80,2,200168
N,26,1490172504,149017-2504,2014,211.80,2,200169
N,26,1490172506,149017-2506,2014,211.80,2,200170
N,26,1490172508,149017-2508,2014,211.80,2,200171
N,26,1490172510,149017-2510,2014,211.80,2,200172
N,26,1490172512,149017-2512,2014,211.80,2,200173
N,26,1490172514,149017-2514,2014,211.80,2,200174
N,26,1490172516,149017-2516,2014,211.80,2,200175
N,26,1490172518,149017-2518,2014,211.80,2,200176
N,26,1490172520,149017-2520,2014,211.80,2,200177
N,26,1490172522,149017-2522,2014,211.80,2,200178
N,26,1490172524,149017-2524,2014,211.80,2,200179
N,26,1490172526,149017-2526,2014,211.80,2,200180
N,26,1490172528,149017-2528,2014,211.80,2,200181
N,26,1490172530,149017-2530,2014,211.80,2,200182
N,26,1490172532,149017-2532,2014,211.80,2,200183
N,26,1490172534,149017-2534,2014,211.80,2,200184
N,26,1490172536,149017-2536,2014,211.80,2,200185
N,26,1490172538,149017-2538,2014,423.60,2,200186
N,26,1490172540,149017-2540,2014,211.80,2,200187
N,26,1490172542,149017-2542,2014,211.80,2,200188
N,26,1490172544,149017-2544,2014,211.80,2,200189
N,26,1490172546,149017-2546,2014,211.80,2,200190
N,26,1490172548,149017-2548,2014,211.80,2,200191
N,26,1490172550,149017-2550,2014,211.80,2,200192
N,26,1490172552,149017-2552,2014,211.80,2,200193
N,26,1490172554,149017-2554,2014,211.80,2,200194
N,26,1490172556,149017-2556,2014,211.80,2,200195
N,26,1490172559,149017-2559,2014,211.80,2,200196
N,26,1490172560,149017-2560,2014,211.80,2,200197
N,26,1490172702,149017-2702,2014,211.80,2,200198
N,26,1490172704,149017-2704,2014,211.80,2,200199
N,26,1490172706,149017-2706,2014,211.80,2,200200
N,26,1490172708,149017-2708,2014,211.80,2,200201
N,26,1490172710,149017-2710,2014,211.80,2,200202
N,26,1490172712,149017-2712,2014,211.80,2,200203
N,26,1490172714,149017-2714,2014,211.80,2,200204
N,26,1490172716,149017-2716,2014,211.80,2,200205
N,26,1490172718,149017-2718,2014,211.80,2,200206
N,26,1490172720,149017-2720,2014,211.80,2,200207
N,26,1490172722,149017-2722,2014,211.80,2,200208
N,26,1490172724,149017-2724,2014,211.80,2,200209
N,26,1490172726,149017-2726,2014,211.80,2,200210
N,26,1490172728,149017-2728,2014,211.80,2,200211
N,26,1490172730,149017-2730,2014,211.80,2,200212
N,26,1490172732,149017-2732,2014,211.80,2,200213
N,26,1490172734,149017-2734,2014,211.80,2,200214
N,26,1490172736,149017-2736,2014,211.80,2,200215
N,26,1490172738,149017-2738,2014,211.80,2,200216
N,26,1490172740,149017-2740,2014,211.80,2,200217
N,26,1490172742,149017-2742,2014,211.80,2,200218
N,26,1490172744,149017-2744,2014,211.80,2,200219
N,26,1490172746,149017-2746,2014,211.80,2,200220
N,26,1490172748,149017-2748,2014,211.80,2,200221
N,26,1490172750,149017-2750,2014,211.80,2,200222
N,26,1490172752,149017-2752,2014,211.80,2,200223
N,26,1490172754,149017-2754,2014,211.80,2,200224
N,26,1490172756,149017-2756,2014,211.80,2,200225
N,26,1490172758,149017-2758,2014,211.80,2,200226
N,26,1490172760,149017-2760,2014,211.80,2,200227
N,26,1490172762,149017-2762,2014,211.80,2,200228
N,26,1490172764,149017-2764,2014,211.80,2,200229
N,26,1490172766,149017-2766,2014,211.80,2,200230
N,26,1490172768,149017-2768,2014,211.80,2,200231
N,26,1490172770,149017-2770,2014,211.80,2,200232
N,26,1490172772,149017-2772,2014,211.80,2,200233
N,26,1490172774,149017-2774,2014,211.80,2,200234
N,26,1490172776,149017-2776,2014,211.80,2,200235
N,26,1490172778,149017-2778,2014,211.80,2,200236
N,26,1490172780,149017-2780,2014,211.80,2,200237
N,26,1490172782,149017-2782,2014,211.80,2,200238
N,26,1490172784,149017-2784,2014,211.80,2,200239
N,26,1490172786,149017-2786,2014,211.80,2,200240
N,26,1490172788,149017-2788,2014,211.80,2,200241
N,26,1490172790,149017-2790,2014,211.80,2,200242
N,26,1490172792,149017-2792,2014,211.80,2,200243
N,26,1490172794,149017-2794,2014,211.80,2,200244
N,26,1490172796,149017-2796,2014,211.80,2,200245
N,26,1490172798,149017-2798,2014,211.80,2,200246
N,26,1490172800,149017-2800,2014,211.80,2,200247
N,26,1490174002,149017-4002,2014,172.38,2,200248
N,26,1490174004,149017-4004,2014,172.38,2,200249
N,26,1490174006,149017-4006,2014,172.38,2,200250
N,26,1490174008,149017-4008,2014,172.38,2,200251
N,26,1490174010,149017-4010,2014,172.38,2,200252
N,26,1490174012,149017-4012,2014,172.38,2,200253
N,26,1490174014,149017-4014,2014,172.38,2,200254
N,26,1490174016,149017-4016,2014,172.38,2,200255
N,26,1490174018,149017-4018,2014,172.38,2,200256
N,26,1490174020,149017-4020,2014,172.38,2,200257
N,26,1490174022,149017-4022,2014,172.38,2,200258
N,26,1490174024,149017-4024,2014,172.38,2,200259
N,26,1490174026,149017-4026,2014,172.38,2,200260
N,26,1490174028,149017-4028,2014,172.38,2,200261
N,26,1490174030,149017-4030,2014,172.38,2,200262
N,26,1490174032,149017-4032,2014,172.38,2,200263
N,26,1490174034,149017-4034,2014,172.38,2,200264
N,26,1490174036,149017-4036,2014,172.38,2,200265
N,26,1490174038,149017-4038,2014,172.38,2,200266
N,26,1490174040,149017-4040,2014,172.38,2,200267
N,26,1490174042,149017-4042,2014,172.38,2,200268
N,26,1490174044,149017-4044,2014,172.38,2,200269
N,26,1490174046,149017-4046,2014,172.38,2,200270
N,26,1490174048,149017-4048,2014,172.38,2,200271
N,26,1490174052,149017-4052,2014,172.38,2,200272
N,26,1490174054,149017-4054,2014,172.38,2,200273
N,26,1490174057,149017-4057,2014,172.38,2,200274
N,26,1490174058,149017-4058,2014,172.38,2,200275
N,26,1490174059,149017-4059,2014,172.38,2,200276
N,26,1490174062,149017-4062,2014,172.38,2,200277
N,26,1490174066,149017-4066,2014,172.38,2,200278
N,26,1490174068,149017-4068,2014,172.38,2,200279
N,26,1490174072,149017-4072,2014,172.38,2,200280
N,26,1490174074,149017-4074,2014,172.38,2,200281
N,26,1490174076,149017-4076,2014,172.38,2,200282
N,26,1490174078,149017-4078,2014,172.38,2,200283
N,26,1490174080,149017-4080,2014,172.38,2,200284
N,26,1490174082,149017-4082,2014,172.38,2,200285
N,26,1490174084,149017-4084,2014,172.38,2,200286
N,26,1490174086,149017-4086,2014,172.38,2,200287
N,26,1490174090,149017-4090,2014,172.38,2,200288
N,26,1490174092,149017-4092,2014,172.38,2,200289
N,26,1490174096,149017-4096,2014,172.38,2,200290
N,26,1490174098,149017-4098,2014,172.38,2,200291
N,26,1490174100,149017-4100,2014,172.38,2,200292
N,26,1490174102,149017-4102,2014,172.38,2,200293
N,26,1490174104,149017-4104,2014,172.38,2,200294
N,26,1490174106,149017-4106,2014,172.38,2,200295
N,26,1490174108,149017-4108,2014,172.38,2,200296
N,26,1490174112,149017-4112,2014,172.38,2,200297
N,26,1490174114,149017-4114,2014,172.38,2,200298
N,26,1490174116,149017-4116,2014,172.38,2,200299
N,26,1490174118,149017-4118,2014,172.38,2,200300
N,26,1490174120,149017-4120,2014,172.38,2,200301
N,26,1490174122,149017-4122,2014,172.38,2,200302
N,26,1490174124,149017-4124,2014,172.38,2,200303
N,26,1490174502,149017-4502,2014,172.38,2,200304
N,26,1490174506,149017-4506,2014,172.38,2,200305
N,26,1490174508,149017-4508,2014,172.38,2,200306
N,26,1490174510,149017-4510,2014,172.38,2,200307
N,26,1490174512,149017-4512,2014,172.38,2,200308
N,26,1490174514,149017-4514,2014,172.38,2,200309
N,26,1490174516,149017-4516,2014,172.38,2,200310
N,26,1490174518,149017-4518,2014,172.38,2,200311
N,26,1490174520,149017-4520,2014,172.38,2,200312
N,26,1490174522,149017-4522,2014,172.38,2,200313
N,26,1490174526,149017-4526,2014,172.38,2,200314
N,26,1490174530,149017-4530,2014,172.38,2,200315
N,26,1490174532,149017-4532,2014,172.38,2,200316
N,26,1490174536,149017-4536,2014,172.38,2,200317
N,26,1490174538,149017-4538,2014,172.38,2,200318
N,26,1490174542,149017-4542,2014,172.38,2,200319
N,26,1490174546,149017-4546,2014,172.38,2,200320
N,26,1490174548,149017-4548,2014,172.38,2,200321
N,26,1490174552,149017-4552,2014,151.80,1,200322
N,26,1490174554,149017-4554,2014,172.38,2,200323
N,26,1490174558,149017-4558,2014,172.38,2,200324
N,26,1490174560,149017-4560,2014,172.38,2,200325
N,26,1490174564,149017-4564,2014,172.38,2,200326
N,26,1490174566,149017-4566,2014,172.38,2,200327
N,26,1490174568,149017-4568,2014,172.38,2,200328
N,26,1490174572,149017-4572,2014,172.38,2,200329
N,26,1490174574,149017-4574,2014,172.38,2,200330
N,26,1490174578,149017-4578,2014,172.38,2,200331
N,26,1490174584,149017-4584,2014,172.38,2,200332
N,26,1490174588,149017-4588,2014,172.38,2,200333
N,26,1490174590,149017-4590,2014,172.38,2,200334
N,26,1490174592,149017-4592,2014,172.38,2,200335
N,26,1490174653,149017-4653,2014,172.38,2,200336
N,26,1490174659,149017-4659,2014,172.38,2,200337
N,26,1490174665,149017-4665,2014,172.38,2,200338
N,26,1490174671,149017-4671,2014,172.38,2,200339
N,26,1490174674,149017-4674,2014,172.38,2,200340
N,26,1490174680,149017-4680,2014,172.38,2,200341
N,26,1490174683,149017-4683,2014,172.38,2,200342
N,26,1490174686,149017-4686,2014,172.38,2,200343
N,26,1490174692,149017-4692,2014,172.38,2,200344
N,26,1490174695,149017-4695,2014,172.38,2,200345
N,26,1490174701,149017-4701,2014,172.38,2,200346
N,26,1490174707,149017-4707,2014,172.38,2,200347
N,26,1490174713,149017-4713,2014,172.38,2,200348
N,26,1490174719,149017-4719,2014,172.38,2,200349
N,26,1490174722,149017-4722,2014,172.38,2,200350
N,26,1490174728,149017-4728,2014,172.38,2,200351
N,26,1490174871,149017-4871,2014,172.38,2,200352
N,26,1490174874,149017-4874,2014,172.38,2,200353
N,26,1490174880,149017-4880,2014,172.38,2,200354
N,26,1490174883,149017-4883,2014,172.38,2,200355
N,26,1490174886,149017-4886,2014,172.38,2,200356
N,26,1490174889,149017-4889,2014,172.38,2,200357
N,26,1490174892,149017-4892,2014,172.38,2,200358
N,26,1490174895,149017-4895,2014,172.38,2,200359
N,26,1490174900,149017-4900,2014,172.38,2,200360
N,26,1490174902,149017-4902,2014,172.38,2,200361
N,26,1490174905,149017-4905,2014,172.38,2,200362
N,26,1490174908,149017-4908,2014,172.38,2,200363
N,26,1490174911,149017-4911,2014,172.38,2,200364
N,26,1490174914,149017-4914,2014,172.38,2,200365
N,26,1490174917,149017-4917,2014,172.38,2,200366
N,26,1490175505,149017-5505,2014,172.38,2,200367
N,26,1490175510,149017-5510,2014,172.38,2,200368
N,26,1490175515,149017-5515,2014,172.38,2,200369
N,26,1490175520,149017-5520,2014,172.38,2,200370
N,26,1490175525,149017-5525,2014,172.38,2,200371
N,26,1490175530,149017-5530,2014,172.38,2,200372
N,26,1490175535,149017-5535,2014,172.38,2,200373
N,26,1490175540,149017-5540,2014,172.38,2,200374
N,26,1490175545,149017-5545,2014,172.38,2,200375
N,26,1490175550,149017-5550,2014,172.38,2,200376
N,26,1490175555,149017-5555,2014,172.38,2,200377
N,26,1490175560,149017-5560,2014,172.38,2,200378
N,26,1490175565,149017-5565,2014,172.38,2,200379
N,26,1490175570,149017-5570,2014,172.38,2,200380
N,26,1490175575,149017-5575,2014,172.38,2,200381
N,26,1490175580,149017-5580,2014,172.38,2,200382
N,26,1490175585,149017-5585,2014,172.38,2,200383
N,26,1490175590,149017-5590,2014,172.38,2,200384
N,26,1490175595,149017-5595,2014,172.38,2,200385
N,26,1490175600,149017-5600,2014,172.38,2,200386
N,26,1490175605,149017-5605,2014,172.38,2,200387
N,26,1490175610,149017-5610,2014,172.38,2,200388
N,26,1490175615,149017-5615,2014,172.38,2,200389
N,26,1490175620,149017-5620,2014,172.38,2,200390
N,26,1490175625,149017-5625,2014,172.38,2,200391
N,26,1490175630,149017-5630,2014,172.38,2,200392
N,26,1490175635,149017-5635,2014,172.38,2,200393
N,26,1490175640,149017-5640,2014,172.38,2,200394
N,26,1490175645,149017-5645,2014,172.38,2,200395
N,26,1490175650,149017-5650,2014,172.38,2,200396
N,26,1490175655,149017-5655,2014,172.38,2,200397
N,26,1490175660,149017-5660,2014,172.38,2,200398
N,26,1490175665,149017-5665,2014,172.38,2,200399
N,26,1490175670,149017-5670,2014,172.38,2,200400
N,26,1490175675,149017-5675,2014,172.38,2,200401
N,26,1490175680,149017-5680,2014,172.38,2,200402
N,26,1490175685,149017-5685,2014,172.38,2,200403
N,26,1490175690,149017-5690,2014,172.38,2,200404
N,26,1490175695,149017-5695,2014,172.38,2,200405
N,26,1490175700,149017-5700,2014,172.38,2,200406
N,26,1490175705,149017-5705,2014,172.38,2,200407
N,26,1490175710,149017-5710,2014,172.38,2,200408
N,26,1490176010,149017-6010,2014,181.20,2,200409
N,26,1490176015,149017-6015,2014,181.20,2,200410
N,26,1490176020,149017-6020,2014,181.20,2,200411
N,26,1490176025,149017-6025,2014,181.20,2,200412
N,26,1490176030,149017-6030,2014,181.20,2,200413
N,26,1490176035,149017-6035,2014,181.20,2,200414
N,26,1490176040,149017-6040,2014,181.20,2,200415
N,26,1490176045,149017-6045,2014,181.20,2,200416
N,26,1490176050,149017-6050,2014,181.20,2,200417
N,26,1490176055,149017-6055,2014,181.20,2,200418
N,26,1490176060,149017-6060,2014,181.20,2,200419
N,26,1490176065,149017-6065,2014,181.20,2,200420
N,26,1490176070,149017-6070,2014,181.20,2,200421
N,26,1490176075,149017-6075,2014,181.20,2,200422
N,26,1490176080,149017-6080,2014,181.20,2,200423
N,26,1490176085,149017-6085,2014,181.20,2,200424
N,26,1490176090,149017-6090,2014,181.20,2,200425
N,26,1490176095,149017-6095,2014,181.20,2,200426
N,26,1490176100,149017-6100,2014,181.20,2,200427
N,26,1490176105,149017-6105,2014,181.20,2,200428
N,26,1490176110,149017-6110,2014,181.20,2,200429
N,26,1490176115,149017-6115,2014,181.20,2,200430
N,26,1490176120,149017-6120,2014,181.20,2,200431
N,26,1490176125,149017-6125,2014,181.20,2,200432
N,26,1490176130,149017-6130,2014,181.20,2,200433
N,26,1490176135,149017-6135,2014,181.20,2,200434
N,26,1490176140,149017-6140,2014,181.20,2,200435
N,26,1490176145,149017-6145,2014,181.20,2,200436
N,26,1490176150,149017-6150,2014,181.20,2,200437
N,26,1490190000,149019-0000,2014,633.00,1,200438
N,26,1490220000,149022-0000,2014,200.40,2,200439
N,26,1490230000,149023-0000,2014,181.80,2,200440
N,26,1490240060,149024-0060,2014,393.60,2,200441
N,26,1490290010,149029-0010,2014,211.80,2,200442
N,26,1490290015,149029-0015,2014,200.40,2,200443
N,26,1490290020,149029-0020,2014,211.80,2,200444
N,26,1490300000,149030-0000,2014,200.40,2,200445
N,26,1490320004,149032-0004,2014,20.58,1,200446
N,26,1490320006,149032-0006,2014,20.58,1,200447
N,26,1490320008,149032-0008,2014,20.58,1,200448
N,26,1490320010,149032-0010,2014,20.58,1,200449
N,26,1490320012,149032-0012,2014,20.58,1,200450
N,26,1490320014,149032-0014,2014,20.58,1,200451
N,26,1490320016,149032-0016,2014,20.58,1,200452
N,26,1490320018,149032-0018,2014,20.58,1,200453
N,26,1490320020,149032-0020,2014,20.58,1,200454
N,26,1490320022,149032-0022,2014,20.58,1,200455
N,26,1490320024,149032-0024,2014,20.58,1,200456
N,26,1490320026,149032-0026,2014,20.58,1,200457
N,26,1490320028,149032-0028,2014,20.58,1,200458
N,26,1490320030,149032-0030,2014,20.58,1,200459
N,26,1490320032,149032-0032,2014,20.58,1,200460
N,26,1490320034,149032-0034,2014,20.58,1,200461
N,26,1490320036,149032-0036,2014,20.58,1,200462
N,26,1490320038,149032-0038,2014,20.58,1,200463
N,26,1490320040,149032-0040,2014,20.58,1,200464
N,26,1490320042,149032-0042,2014,20.58,1,200465
N,26,1490320044,149032-0044,2014,20.58,1,200466
N,26,1490320046,149032-0046,2014,20.58,1,200467
N,26,1490320048,149032-0048,2014,20.58,1,200468
N,26,1490320050,149032-0050,2014,20.58,1,200469
N,26,1490320052,149032-0052,2014,20.58,1,200470
N,26,1490320054,149032-0054,2014,20.58,1,200471
N,26,1490320056,149032-0056,2014,20.58,1,200472
N,26,1490320058,149032-0058,2014,20.58,1,200473
N,26,1490320060,149032-0060,2014,20.58,1,200474
N,26,1490320062,149032-0062,2014,20.58,1,200475
N,26,1490320064,149032-0064,2014,20.58,1,200476
N,26,1490320066,149032-0066,2014,20.58,1,200477
N,26,1490320068,149032-0068,2014,20.58,1,200478
N,26,1490320070,149032-0070,2014,20.58,1,200479
N,26,1490320072,149032-0072,2014,20.58,1,200480
N,26,1490320074,149032-0074,2014,20.58,1,200481
N,26,1490320076,149032-0076,2014,20.58,1,200482
N,26,1490320078,149032-0078,2014,20.58,1,200483
N,26,1490320080,149032-0080,2014,20.58,1,200484
N,26,1490320082,149032-0082,2014,20.58,1,200485
N,26,1490320084,149032-0084,2014,20.58,1,200486
N,26,1490320086,149032-0086,2014,20.58,1,200487
N,26,1490320088,149032-0088,2014,20.58,1,200488
N,26,1490320090,149032-0090,2014,20.58,1,200489
N,26,1490320092,149032-0092,2014,20.58,1,200490
N,26,1490320094,149032-0094,2014,20.58,1,200491
N,26,1490320096,149032-0096,2014,20.58,1,200492
N,26,1490320098,149032-0098,2014,20.58,1,200493
N,26,1490320100,149032-0100,2014,20.58,1,200494
N,26,1490320102,149032-0102,2014,20.58,1,200495
N,26,1490320104,149032-0104,2014,20.58,1,200496
N,26,1490320106,149032-0106,2014,20.58,1,200497
N,26,1490320108,149032-0108,2014,20.58,1,200498
N,26,1490320110,149032-0110,2014,20.58,1,200499
N,26,1490320112,149032-0112,2014,20.58,1,200500
N,26,1490320114,149032-0114,2014,20.58,1,200501
N,26,1490320116,149032-0116,2014,20.58,1,200502
N,26,1490320118,149032-0118,2014,20.58,1,200503
N,26,1490320120,149032-0120,2014,20.58,1,200504
N,26,1490320122,149032-0122,2014,20.58,1,200505
N,26,1490320124,149032-0124,2014,20.58,1,200506
N,26,1490320126,149032-0126,2014,20.58,1,200507
N,26,1490320128,149032-0128,2014,20.58,1,200508
N,26,1490320130,149032-0130,2014,20.58,1,200509
N,26,1490320132,149032-0132,2014,20.58,1,200510
N,26,1490320134,149032-0134,2014,20.58,1,200511
N,26,1490320136,149032-0136,2014,20.58,1,200512
N,26,1490320138,149032-0138,2014,20.58,1,200513
N,26,1490320140,149032-0140,2014,20.58,1,200514
N,26,1490320142,149032-0142,2014,20.58,1,200515
N,26,1490320144,149032-0144,2014,20.58,1,200516
N,26,1490320146,149032-0146,2014,20.58,1,200517
N,26,1490320148,149032-0148,2014,20.58,1,200518
N,26,1490320150,149032-0150,2014,20.58,1,200519
N,26,1490320152,149032-0152,2014,20.58,1,200520
N,26,1490320154,149032-0154,2014,20.58,1,200521
N,26,1490320156,149032-0156,2014,20.58,1,200522
N,26,1490320158,149032-0158,2014,20.58,1,200523
N,26,1490320160,149032-0160,2014,20.58,1,200524
N,26,1490320162,149032-0162,2014,20.58,1,200525
N,26,1490320164,149032-0164,2014,20.58,1,200526
N,26,1490320166,149032-0166,2014,20.58,1,200527
N,26,1490320168,149032-0168,2014,20.58,1,200528
N,26,1490320170,149032-0170,2014,20.58,1,200529
N,26,1490320172,149032-0172,2014,20.58,1,200530
N,26,1490320174,149032-0174,2014,20.58,1,200531
N,26,1490320176,149032-0176,2014,20.58,1,200532
N,26,1490320178,149032-0178,2014,20.58,1,200533
N,26,1490320180,149032-0180,2014,20.58,1,200534
N,26,1490320182,149032-0182,2014,20.58,1,200535
N,26,1490320184,149032-0184,2014,20.58,1,200536
N,26,1490320186,149032-0186,2014,20.58,1,200537
N,26,1490320188,149032-0188,2014,20.58,1,200538
N,26,1490320190,149032-0190,2014,20.58,1,200539
N,26,1490320192,149032-0192,2014,20.58,1,200540
N,26,1490320194,149032-0194,2014,20.58,1,200541
N,26,1490320196,149032-0196,2014,20.58,1,200542
N,26,1490320198,149032-0198,2014,20.58,1,200543
N,26,1490320200,149032-0200,2014,20.58,1,200544
N,26,1490320202,149032-0202,2014,20.58,1,200545
N,26,1490320204,149032-0204,2014,20.58,1,200546
N,26,1490320206,149032-0206,2014,20.58,1,200547
N,26,1490320208,149032-0208,2014,20.58,1,200548
N,26,1490320210,149032-0210,2014,20.58,1,200549
N,26,1490320212,149032-0212,2014,20.58,1,200550
N,26,1490320214,149032-0214,2014,20.58,1,200551
N,26,1490320216,149032-0216,2014,20.58,1,200552
N,26,1490320218,149032-0218,2014,20.58,1,200553
N,26,1490320220,149032-0220,2014,20.58,1,200554
N,26,1490320222,149032-0222,2014,20.58,1,200555
N,26,1490320224,149032-0224,2014,20.58,1,200556
N,26,1490320226,149032-0226,2014,20.58,1,200557
N,26,1490320228,149032-0228,2014,20.58,1,200558
N,26,1490320230,149032-0230,2014,20.58,1,200559
N,26,1490320232,149032-0232,2014,20.58,1,200560
N,26,1490320234,149032-0234,2014,20.58,1,200561
N,26,1490320236,149032-0236,2014,20.58,1,200562
N,26,1490320238,149032-0238,2014,20.58,1,200563
N,26,1490320240,149032-0240,2014,20.58,1,200564
N,26,1490320242,149032-0242,2014,20.58,1,200565
N,26,1490320244,149032-0244,2014,20.58,1,200566
N,26,1490320246,149032-0246,2014,20.58,1,200567
N,26,1490320248,149032-0248,2014,20.58,1,200568
N,26,1490320250,149032-0250,2014,20.58,1,200569
N,26,1490320252,149032-0252,2014,20.58,1,200570
N,26,1490320254,149032-0254,2014,20.58,1,200571
N,26,1490320256,149032-0256,2014,20.58,1,200572
N,26,1490320258,149032-0258,2014,20.58,1,200573
N,26,1490320260,149032-0260,2014,20.58,1,200574
N,26,1490320262,149032-0262,2014,20.58,1,200575
N,26,1490320264,149032-0264,2014,20.58,1,200576
N,26,1490320266,149032-0266,2014,20.58,1,200577
N,26,1490320268,149032-0268,2014,20.58,1,200578
N,26,1490320270,149032-0270,2014,20.58,1,200579
N,26,1490330000,149033-0000,2014,311.22,1,200580
N,26,1490330100,149033-0100,2014,757.80,1,200581
N,26,1490350000,149035-0000,2014,5174.40,1,200582
N,26,1490350100,149035-0100,2014,181.80,2,200583
N,26,1490352015,149035-2015,2014,20.58,1,200584
N,26,1490352020,149035-2020,2014,20.58,1,200585
N,26,1490352025,149035-2025,2014,20.58,1,200586
N,26,1490352030,149035-2030,2014,20.58,1,200587
N,26,1490352035,149035-2035,2014,20.58,1,200588
N,26,1490352040,149035-2040,2014,20.58,1,200589
N,26,1490352045,149035-2045,2014,20.58,1,200590
N,26,1490352050,149035-2050,2014,20.58,1,200591
N,26,1490352055,149035-2055,2014,20.58,1,200592
N,26,1490352060,149035-2060,2014,20.58,1,200593
N,26,1490352065,149035-2065,2014,20.58,1,200594
N,26,1490352070,149035-2070,2014,20.58,1,200595
N,26,1490352075,149035-2075,2014,20.58,1,200596
N,26,1490352080,149035-2080,2014,20.58,1,200597
N,26,1490352085,149035-2085,2014,20.58,1,200598
N,26,1490352090,149035-2090,2014,20.58,1,200599
N,26,1490352100,149035-2100,2014,20.58,1,200600
N,26,1490352105,149035-2105,2014,20.58,1,200601
N,26,1490352110,149035-2110,2014,20.58,1,200602
N,26,1490352115,149035-2115,2014,20.58,1,200603
N,26,1490352120,149035-2120,2014,20.58,1,200604
N,26,1490352125,149035-2125,2014,20.58,1,200605
N,26,1490352130,149035-2130,2014,20.58,1,200606
N,26,1490352135,149035-2135,2014,20.58,1,200607
N,26,1490352140,149035-2140,2014,20.58,1,200608
N,26,1490352145,149035-2145,2014,20.58,1,200609
N,26,1490352150,149035-2150,2014,20.58,1,200610
N,26,1490352155,149035-2155,2014,20.58,1,200611
N,26,1490352160,149035-2160,2014,20.58,1,200612
N,26,1490352165,149035-2165,2014,20.58,1,200613
N,26,1490352170,149035-2170,2014,20.58,1,200614
N,26,1490352175,149035-2175,2014,20.58,1,200615
N,26,1490352200,149035-2200,2014,20.58,1,200616
N,26,1490352205,149035-2205,2014,20.58,1,200617
N,26,1490352210,149035-2210,2014,20.58,1,200618
N,26,1490352215,149035-2215,2014,20.58,1,200619
N,26,1490352220,149035-2220,2014,20.58,1,200620
N,26,1490352225,149035-2225,2014,20.58,1,200621
N,26,1490352230,149035-2230,2014,20.58,1,200622
N,26,1490352235,149035-2235,2014,20.58,1,200623
N,26,1490352240,149035-2240,2014,20.58,1,200624
N,26,1490352245,149035-2245,2014,20.58,1,200625
N,26,1490352250,149035-2250,2014,20.58,1,200626
N,26,1490352255,149035-2255,2014,20.58,1,200627
N,26,1490352260,149035-2260,2014,20.58,1,200628
N,26,1490352265,149035-2265,2014,20.58,1,200629
N,26,1490352270,149035-2270,2014,20.58,1,200630
N,26,1490352275,149035-2275,2014,20.58,1,200631
N,26,1490352300,149035-2300,2014,20.58,1,200632
N,26,1490352305,149035-2305,2014,20.58,1,200633
N,26,1490352310,149035-2310,2014,20.58,1,200634
N,26,1490352315,149035-2315,2014,20.58,1,200635
N,26,1490352320,149035-2320,2014,20.58,1,200636
N,26,1490352325,149035-2325,2014,20.58,1,200637
N,26,1490352330,149035-2330,2014,20.58,1,200638
N,26,1490352335,149035-2335,2014,20.58,1,200639
N,26,1490352340,149035-2340,2014,20.58,1,200640
N,26,1490352345,149035-2345,2014,20.58,1,200641
N,26,1490352350,149035-2350,2014,20.58,1,200642
N,26,1490352355,149035-2355,2014,20.58,1,200643
N,26,1490352360,149035-2360,2014,20.58,1,200644
N,26,1490352365,149035-2365,2014,20.58,1,200645
N,26,1490352370,149035-2370,2014,20.58,1,200646
N,26,1490352375,149035-2375,2014,20.58,1,200647
N,26,1490352400,149035-2400,2014,20.58,1,200648
N,26,1490352405,149035-2405,2014,20.58,1,200649
N,26,1490352410,149035-2410,2014,20.58,1,200650
N,26,1490352415,149035-2415,2014,20.58,1,200651
N,26,1490352420,149035-2420,2014,20.58,1,200652
N,26,1490352425,149035-2425,2014,20.58,1,200653
N,26,1490352430,149035-2430,2014,20.58,1,200654
N,26,1490352435,149035-2435,2014,20.58,1,200655
N,26,1490352440,149035-2440,2014,20.58,1,200656
N,26,1490352445,149035-2445,2014,20.58,1,200657
N,26,1490352450,149035-2450,2014,20.58,1,200658
N,26,1490352455,149035-2455,2014,20.58,1,200659
N,26,1490352460,149035-2460,2014,20.58,1,200660
N,26,1490352465,149035-2465,2014,20.58,1,200661
N,26,1490352470,149035-2470,2014,20.58,1,200662
N,26,1490352475,149035-2475,2014,20.58,1,200663
N,26,1490352500,149035-2500,2014,20.58,1,200664
N,26,1490352505,149035-2505,2014,20.58,1,200665
N,26,1490352510,149035-2510,2014,20.58,1,200666
N,26,1490352515,149035-2515,2014,20.58,1,200667
N,26,1490352520,149035-2520,2014,20.58,1,200668
N,26,1490352525,149035-2525,2014,20.58,1,200669
N,26,1490352530,149035-2530,2014,20.58,1,200670
N,26,1490352535,149035-2535,2014,20.58,1,200671
N,26,1490352540,149035-2540,2014,20.58,1,200672
N,26,1490352545,149035-2545,2014,20.58,1,200673
N,26,1490352550,149035-2550,2014,20.58,1,200674
N,26,1490352555,149035-2555,2014,20.58,1,200675
N,26,1490352560,149035-2560,2014,20.58,1,200676
N,26,1490352565,149035-2565,2014,20.58,1,200677
N,26,1490352570,149035-2570,2014,20.58,1,200678
N,26,1490352575,149035-2575,2014,20.58,1,200679
N,26,1490352600,149035-2600,2014,20.58,1,200680
N,26,1490352605,149035-2605,2014,20.58,1,200681
N,26,1490352610,149035-2610,2014,20.58,1,200682
N,26,1490352615,149035-2615,2014,20.58,1,200683
N,26,1490352620,149035-2620,2014,20.58,1,200684
N,26,1490352625,149035-2625,2014,20.58,1,200685
N,26,1490352630,149035-2630,2014,20.58,1,200686
N,26,1490352635,149035-2635,2014,20.58,1,200687
N,26,1490352640,149035-2640,2014,20.58,1,200688
N,26,1490352645,149035-2645,2014,20.58,1,200689
N,26,1490352650,149035-2650,2014,20.58,1,200690
N,26,1490352655,149035-2655,2014,20.58,1,200691
N,26,1490352660,149035-2660,2014,20.58,1,200692
N,26,1490352665,149035-2665,2014,20.58,1,200693
N,26,1490352670,149035-2670,2014,20.58,1,200694
N,26,1490352675,149035-2675,2014,20.58,1,200695
N,26,1490352700,149035-2700,2014,20.58,1,200696
N,26,1490352705,149035-2705,2014,20.58,1,200697
N,26,1490352710,149035-2710,2014,20.58,1,200698
N,26,1490352715,149035-2715,2014,20.58,1,200699
N,26,1490352720,149035-2720,2014,20.58,1,200700
N,26,1490352725,149035-2725,2014,20.58,1,200701
N,26,1490352730,149035-2730,2014,20.58,1,200702
N,26,1490352735,149035-2735,2014,20.58,1,200703
N,26,1490352740,149035-2740,2014,20.58,1,200704
N,26,1490352745,149035-2745,2014,20.58,1,200705
N,26,1490352750,149035-2750,2014,20.58,1,200706
N,26,1490352755,149035-2755,2014,20.58,1,200707
N,26,1490352760,149035-2760,2014,20.58,1,200708
N,26,1490352765,149035-2765,2014,20.58,1,200709
N,26,1490352770,149035-2770,2014,20.58,1,200710
N,26,1490352775,149035-2775,2014,20.58,1,200711
N,26,1490352800,149035-2800,2014,20.58,1,200712
N,26,1490352805,149035-2805,2014,20.58,1,200713
N,26,1490352810,149035-2810,2014,20.58,1,200714
N,26,1490352815,149035-2815,2014,20.58,1,200715
N,26,1490352820,149035-2820,2014,20.58,1,200716
N,26,1490352825,149035-2825,2014,20.58,1,200717
N,26,1490352830,149035-2830,2014,20.58,1,200718
N,26,1490352835,149035-2835,2014,20.58,1,200719
N,26,1490352840,149035-2840,2014,20.58,1,200720
N,26,1490352845,149035-2845,2014,20.58,1,200721
N,26,1490352850,149035-2850,2014,20.58,1,200722
N,26,1490352855,149035-2855,2014,20.58,1,200723
N,26,1490352860,149035-2860,2014,20.58,1,200724
N,26,1490352865,149035-2865,2014,20.58,1,200725
N,26,1490352870,149035-2870,2014,20.58,1,200726
N,26,1490352875,149035-2875,2014,20.58,1,200727
N,26,1490352900,149035-2900,2014,20.58,1,200728
N,26,1490352905,149035-2905,2014,20.58,1,200729
N,26,1490352910,149035-2910,2014,20.58,1,200730
N,26,1490352915,149035-2915,2014,20.58,1,200731
N,26,1490352920,149035-2920,2014,20.58,1,200732
N,26,1490352925,149035-2925,2014,20.58,1,200733
N,26,1490352930,149035-2930,2014,20.58,1,200734
N,26,1490352935,149035-2935,2014,20.58,1,200735
N,26,1490352940,149035-2940,2014,20.58,1,200736
N,26,1490352945,149035-2945,2014,20.58,1,200737
N,26,1490352950,149035-2950,2014,20.58,1,200738
N,26,1490352955,149035-2955,2014,20.58,1,200739
N,26,1490352960,149035-2960,2014,20.58,1,200740
N,26,1490352965,149035-2965,2014,20.58,1,200741
N,26,1490352970,149035-2970,2014,20.58,1,200742
N,26,1490352975,149035-2975,2014,20.58,1,200743
N,26,1490353000,149035-3000,2014,20.58,1,200744
N,26,1490353005,149035-3005,2014,20.58,1,200745
N,26,1490353010,149035-3010,2014,20.58,1,200746
N,26,1490353015,149035-3015,2014,20.58,1,200747
N,26,1490353020,149035-3020,2014,20.58,1,200748
N,26,1490353025,149035-3025,2014,20.58,1,200749
N,26,1490353030,149035-3030,2014,20.58,1,200750
N,26,1490353035,149035-3035,2014,20.58,1,200751
N,26,1490353040,149035-3040,2014,20.58,1,200752
N,26,1490353045,149035-3045,2014,20.58,1,200753
N,26,1490353050,149035-3050,2014,20.58,1,200754
N,26,1490353055,149035-3055,2014,20.58,1,200755
N,26,1490353060,149035-3060,2014,20.58,1,200756
N,26,1490353065,149035-3065,2014,20.58,1,200757
N,26,1490353070,149035-3070,2014,20.58,1,200758
N,26,1490353075,149035-3075,2014,20.58,1,200759
N,26,1490353100,149035-3100,2014,20.58,1,200760
N,26,1490353105,149035-3105,2014,20.58,1,200761
N,26,1490353110,149035-3110,2014,20.58,1,200762
N,26,1490353115,149035-3115,2014,20.58,1,200763
N,26,1490353120,149035-3120,2014,20.58,1,200764
N,26,1490353125,149035-3125,2014,20.58,1,200765
N,26,1490353130,149035-3130,2014,20.58,1,200766
N,26,1490353135,149035-3135,2014,20.58,1,200767
N,26,1490353140,149035-3140,2014,20.58,1,200768
N,26,1490353145,149035-3145,2014,20.58,1,200769
N,26,1490353150,149035-3150,2014,20.58,1,200770
N,26,1490353155,149035-3155,2014,20.58,1,200771
N,26,1490390000,149039-0000,2014,543.60,1,200772
N,26,1490399000,149039-9000,2014,241.80,2,200773
N,26,1490400040,149040-0040,2014,211.80,2,200774
N,26,1490400155,149040-0155,2014,453.60,2,200775
N,26,1490430000,149043-0000,2014,7497.60,1,200776
N,26,1490430200,149043-0200,2014,5491.20,1,200777
N,26,1490430300,149043-0300,2014,241.80,2,200778
N,26,1490440100,149044-0100,2014,60.00,1,200779
N,26,1490440150,149044-0150,2014,60.00,1,200780
N,26,1490440200,149044-0200,2014,60.00,1,200781
N,26,1490440250,149044-0250,2014,60.00,1,200782
N,26,1490440300,149044-0300,2014,60.00,1,200783
N,26,1490440350,149044-0350,2014,60.00,1,200784
N,26,1490440400,149044-0400,2014,60.00,1,200785
N,26,1490440450,149044-0450,2014,58.80,1,200786
N,26,1490441510,149044-1510,2014,193.80,2,200787
N,26,1490441515,149044-1515,2014,211.80,2,200788
N,26,1490441520,149044-1520,2014,193.80,2,200789
N,26,1490441525,149044-1525,2014,193.80,2,200790
N,26,1490441530,149044-1530,2014,193.80,2,200791
N,26,1490441535,149044-1535,2014,193.80,2,200792
N,26,1490441540,149044-1540,2014,193.80,2,200793
N,26,1490441545,149044-1545,2014,193.80,2,200794
N,26,1490441550,149044-1550,2014,193.80,2,200795
N,26,1490441555,149044-1555,2014,193.80,2,200796
N,26,1490441560,149044-1560,2014,193.80,2,200797
N,26,1490441565,149044-1565,2014,193.80,2,200798
N,26,1490441570,149044-1570,2014,193.80,2,200799
N,26,1490441575,149044-1575,2014,193.80,2,200800
N,26,1490441580,149044-1580,2014,193.80,2,200801
N,26,1490441585,149044-1585,2014,193.80,2,200802
N,26,1490441590,149044-1590,2014,193.80,2,200803
N,26,1490441595,149044-1595,2014,193.80,2,200804
N,26,1490441600,149044-1600,2014,193.80,2,200805
N,26,1490441605,149044-1605,2014,193.80,2,200806
N,26,1490441610,149044-1610,2014,193.80,2,200807
N,26,1490441615,149044-1615,2014,193.80,2,200808
N,26,1490441620,149044-1620,2014,193.80,2,200809
N,26,1490441625,149044-1625,2014,193.80,2,200810
N,26,1490441630,149044-1630,2014,193.80,2,200811
N,26,1490441635,149044-1635,2014,193.80,2,200812
N,26,1490441640,149044-1640,2014,193.80,2,200813
N,26,1490441645,149044-1645,2014,193.80,2,200814
N,26,1490441650,149044-1650,2014,193.80,2,200815
N,26,1490441655,149044-1655,2014,193.80,2,200816
N,26,1490441660,149044-1660,2014,193.80,2,200817
N,26,1490441665,149044-1665,2014,193.80,2,200818
N,26,1490441670,149044-1670,2014,193.80,2,200819
N,26,1490441675,149044-1675,2014,193.80,2,200820
N,26,1490441680,149044-1680,2014,193.80,2,200821
N,26,1490441685,149044-1685,2014,193.80,2,200822
N,26,1490441690,149044-1690,2014,193.80,2,200823
N,26,1490441695,149044-1695,2014,193.80,2,200824
N,26,1490441700,149044-1700,2014,193.80,2,200825
N,26,1490441705,149044-1705,2014,193.80,2,200826
N,26,1490441710,149044-1710,2014,193.80,2,200827
N,26,1490441715,149044-1715,2014,193.80,2,200828
N,26,1490441720,149044-1720,2014,193.80,2,200829
N,26,1490441725,149044-1725,2014,193.80,2,200830
N,26,1490442010,149044-2010,2014,193.80,2,200831
N,26,1490442015,149044-2015,2014,193.80,2,200832
N,26,1490442020,149044-2020,2014,193.80,2,200833
N,26,1490442025,149044-2025,2014,193.80,2,200834
N,26,1490442030,149044-2030,2014,193.80,2,200835
N,26,1490442035,149044-2035,2014,193.80,2,200836
N,26,1490442040,149044-2040,2014,193.80,2,200837
N,26,1490442045,149044-2045,2014,193.80,2,200838
N,26,1490442050,149044-2050,2014,193.80,2,200839
N,26,1490442055,149044-2055,2014,193.80,2,200840
N,26,1490442060,149044-2060,2014,193.80,2,200841
N,26,1490442065,149044-2065,2014,193.80,2,200842
N,26,1490442070,149044-2070,2014,193.80,2,200843
N,26,1490442075,149044-2075,2014,193.80,2,200844
N,26,1490442080,149044-2080,2014,193.80,2,200845
N,26,1490442085,149044-2085,2014,193.80,2,200846
N,26,1490442090,149044-2090,2014,193.80,2,200847
N,26,1490442095,149044-2095,2014,193.80,2,200848
N,26,1490442100,149044-2100,2014,193.80,2,200849
N,26,1490442105,149044-2105,2014,193.80,2,200850
N,26,1490442110,149044-2110,2014,193.80,2,200851
N,26,1490442210,149044-2210,2014,193.80,2,200852
N,26,1490442215,149044-2215,2014,193.80,2,200853
N,26,1490442220,149044-2220,2014,193.80,2,200854
N,26,1490442225,149044-2225,2014,193.80,2,200855
N,26,1490442230,149044-2230,2014,193.80,2,200856
N,26,1490442235,149044-2235,2014,193.80,2,200857
N,26,1490442240,149044-2240,2014,193.80,2,200858
N,26,1490442245,149044-2245,2014,193.80,2,200859
N,26,1490442250,149044-2250,2014,193.80,2,200860
N,26,1490442255,149044-2255,2014,193.80,2,200861
N,26,1490442260,149044-2260,2014,193.80,2,200862
N,26,1490442265,149044-2265,2014,193.80,2,200863
N,26,1490442270,149044-2270,2014,193.80,2,200864
N,26,1490442275,149044-2275,2014,193.80,2,200865
N,26,1490442280,149044-2280,2014,193.80,2,200866
N,26,1490442285,149044-2285,2014,193.80,2,200867
N,26,1490442290,149044-2290,2014,193.80,2,200868
N,26,1490442295,149044-2295,2014,193.80,2,200869
N,26,1490442300,149044-2300,2014,193.80,2,200870
N,26,1490442305,149044-2305,2014,193.80,2,200871
N,26,1490490000,149049-0000,2014,451.20,1,200872
N,26,1490520000,149052-0000,2014,200.40,2,200873
N,26,1490540000,149054-0000,2014,200.40,2,200874
N,26,1490550000,149055-0000,2014,241.80,2,200875
N,26,1490560000,149056-0000,2014,412.20,2,200876
N,26,1490560007,149056-0007,2014,200.40,2,200877
N,26,1490560010,149056-0010,2014,200.40,2,200878
N,26,1490590000,149059-0000,2014,211.80,2,200879
N,26,1490610000,149061-0000,2014,200.40,2,200880
N,26,1490620000,149062-0000,2014,200.40,2,200881
N,26,1490620010,149062-0010,2014,442.20,2,200882
N,26,1490630000,149063-0000,2014,211.80,2,200883
N,26,1490640000,149064-0000,2014,211.80,2,200884
N,26,1490640100,149064-0100,2014,211.80,2,200885
N,26,1490700010,149070-0010,2014,211.80,2,200886
N,26,1490710100,149071-0100,2014,200.40,2,200887
N,26,1490720000,149072-0000,2014,211.80,2,200888
N,26,1490730000,149073-0000,2014,200.40,2,200889
N,26,1490730100,149073-0100,2014,211.80,2,200890
N,26,1490740000,149074-0000,2014,200.40,2,200891
N,26,1490750010,149075-0010,2014,211.80,2,200892
N,26,1490760000,149076-0000,2014,211.80,2,200893
N,26,1490760010,149076-0010,2014,211.80,2,200894
N,26,1490770100,149077-0100,2014,400.80,2,200895
N,26,1490771002,149077-1002,2014,181.20,2,200896
N,26,1490771004,149077-1004,2014,181.20,2,200897
N,26,1490771006,149077-1006,2014,181.20,2,200898
N,26,1490771008,149077-1008,2014,181.20,2,200899
N,26,1490771010,149077-1010,2014,181.20,2,200900
N,26,1490771012,149077-1012,2014,181.20,2,200901
N,26,1490771014,149077-1014,2014,181.20,2,200902
N,26,1490771016,149077-1016,2014,181.20,2,200903
N,26,1490771018,149077-1018,2014,181.20,2,200904
N,26,1490771020,149077-1020,2014,181.20,2,200905
N,26,1490771022,149077-1022,2014,181.20,2,200906
N,26,1490771024,149077-1024,2014,181.20,2,200907
N,26,1490771026,149077-1026,2014,181.20,2,200908
N,26,1490771028,149077-1028,2014,181.20,2,200909
N,26,1490771030,149077-1030,2014,181.20,2,200910
N,26,1490771032,149077-1032,2014,181.20,2,200911
N,26,1490771034,149077-1034,2014,181.20,2,200912
N,26,1490771036,149077-1036,2014,181.20,2,200913
N,26,1490771038,149077-1038,2014,181.20,2,200914
N,26,1490771040,149077-1040,2014,181.20,2,200915
N,26,1490771042,149077-1042,2014,181.20,2,200916
N,26,1490771044,149077-1044,2014,181.20,2,200917
N,26,1490771046,149077-1046,2014,181.20,2,200918
N,26,1490771048,149077-1048,2014,181.20,2,200919
N,26,1490771050,149077-1050,2014,181.20,2,200920
N,26,1490771052,149077-1052,2014,181.20,2,200921
N,26,1490771054,149077-1054,2014,181.20,2,200922
N,26,1490771056,149077-1056,2014,181.20,2,200923
N,26,1490771058,149077-1058,2014,181.20,2,200924
N,26,1490771060,149077-1060,2014,181.20,2,200925
N,26,1490771062,149077-1062,2014,181.20,2,200926
N,26,1490771064,149077-1064,2014,181.20,2,200927
N,26,1490771066,149077-1066,2014,181.20,2,200928
N,26,1490771068,149077-1068,2014,181.20,2,200929
N,26,1490771070,149077-1070,2014,181.20,2,200930
N,26,1490771072,149077-1072,2014,181.20,2,200931
N,26,1490771074,149077-1074,2014,181.20,2,200932
N,26,1490771202,149077-1202,2014,181.20,2,200933
N,26,1490771204,149077-1204,2014,181.20,2,200934
N,26,1490771206,149077-1206,2014,181.20,2,200935
N,26,1490771208,149077-1208,2014,181.20,2,200936
N,26,1490771210,149077-1210,2014,181.20,2,200937
N,26,1490771212,149077-1212,2014,181.20,2,200938
N,26,1490771214,149077-1214,2014,181.20,2,200939
N,26,1490771216,149077-1216,2014,181.20,2,200940
N,26,1490771218,149077-1218,2014,181.20,2,200941
N,26,1490771220,149077-1220,2014,181.20,2,200942
N,26,1490771222,149077-1222,2014,181.20,2,200943
N,26,1490771224,149077-1224,2014,181.20,2,200944
N,26,1490771226,149077-1226,2014,181.20,2,200945
N,26,1490771228,149077-1228,2014,181.20,2,200946
N,26,1490771230,149077-1230,2014,181.20,2,200947
N,26,1490771232,149077-1232,2014,181.20,2,200948
N,26,1490771234,149077-1234,2014,181.20,2,200949
N,26,1490771236,149077-1236,2014,181.20,2,200950
N,26,1490771238,149077-1238,2014,181.20,2,200951
N,26,1490771240,149077-1240,2014,181.20,2,200952
N,26,1490771242,149077-1242,2014,181.20,2,200953
N,26,1490771244,149077-1244,2014,181.20,2,200954
N,26,1490771246,149077-1246,2014,181.20,2,200955
N,26,1490771248,149077-1248,2014,181.20,2,200956
N,26,1490771250,149077-1250,2014,181.20,2,200957
N,26,1490771252,149077-1252,2014,181.20,2,200958
N,26,1490771254,149077-1254,2014,181.20,2,200959
N,26,1490771256,149077-1256,2014,181.20,2,200960
N,26,1490771258,149077-1258,2014,181.20,2,200961
N,26,1490771260,149077-1260,2014,181.20,2,200962
N,26,1490771262,149077-1262,2014,181.20,2,200963
N,26,1490771502,149077-1502,2014,181.20,2,200964
N,26,1490771504,149077-1504,2014,181.20,2,200965
N,26,1490771506,149077-1506,2014,181.20,2,200966
N,26,1490771508,149077-1508,2014,181.20,2,200967
N,26,1490771510,149077-1510,2014,181.20,2,200968
N,26,1490771512,149077-1512,2014,181.20,2,200969
N,26,1490771514,149077-1514,2014,181.20,2,200970
N,26,1490771516,149077-1516,2014,181.20,2,200971
N,26,1490771518,149077-1518,2014,181.20,2,200972
N,26,1490771520,149077-1520,2014,181.20,2,200973
N,26,1490771522,149077-1522,2014,181.20,2,200974
N,26,1490771524,149077-1524,2014,181.20,2,200975
N,26,1490771526,149077-1526,2014,181.20,2,200976
N,26,1490771528,149077-1528,2014,181.20,2,200977
N,26,1490771530,149077-1530,2014,181.20,2,200978
N,26,1490771532,149077-1532,2014,181.20,2,200979
N,26,1490771534,149077-1534,2014,181.20,2,200980
N,26,1490771536,149077-1536,2014,181.20,2,200981
N,26,1490771538,149077-1538,2014,181.20,2,200982
N,26,1490771540,149077-1540,2014,181.20,2,200983
N,26,1490771542,149077-1542,2014,181.20,2,200984
N,26,1490771544,149077-1544,2014,181.20,2,200985
N,26,1490771546,149077-1546,2014,181.20,2,200986
N,26,1490771548,149077-1548,2014,181.20,2,200987
N,26,1490771550,149077-1550,2014,181.20,2,200988
N,26,1490771552,149077-1552,2014,181.20,2,200989
N,26,1490771554,149077-1554,2014,181.20,2,200990
N,26,1490771556,149077-1556,2014,181.20,2,200991
N,26,1490771558,149077-1558,2014,181.20,2,200992
N,26,1490771560,149077-1560,2014,181.20,2,200993
N,26,1490771562,149077-1562,2014,181.20,2,200994
N,26,1490771564,149077-1564,2014,181.20,2,200995
N,26,1490771566,149077-1566,2014,181.20,2,200996
N,26,1490771568,149077-1568,2014,181.20,2,200997
N,26,1490771570,149077-1570,2014,181.20,2,200998
N,26,1490771802,149077-1802,2014,181.20,2,200999
N,26,1490771804,149077-1804,2014,181.20,2,201000
N,26,1490771806,149077-1806,2014,181.20,2,201001
N,26,1490771808,149077-1808,2014,181.20,2,201002
N,26,1490771810,149077-1810,2014,181.20,2,201003
N,26,1490771812,149077-1812,2014,181.20,2,201004
N,26,1490771814,149077-1814,2014,181.20,2,201005
N,26,1490771816,149077-1816,2014,181.20,2,201006
N,26,1490771818,149077-1818,2014,181.20,2,201007
N,26,1490771820,149077-1820,2014,181.20,2,201008
N,26,1490771822,149077-1822,2014,181.20,2,201009
N,26,1490771824,149077-1824,2014,181.20,2,201010
N,26,1490771826,149077-1826,2014,181.20,2,201011
N,26,1490771828,149077-1828,2014,181.20,2,201012
N,26,1490771830,149077-1830,2014,181.20,2,201013
N,26,1490771832,149077-1832,2014,181.20,2,201014
N,26,1490771834,149077-1834,2014,181.20,2,201015
N,26,1490771836,149077-1836,2014,181.20,2,201016
N,26,1490771838,149077-1838,2014,181.20,2,201017
N,26,1490771840,149077-1840,2014,181.20,2,201018
N,26,1490771842,149077-1842,2014,181.20,2,201019
N,26,1490771844,149077-1844,2014,181.20,2,201020
N,26,1490771846,149077-1846,2014,181.20,2,201021
N,26,1490771848,149077-1848,2014,181.20,2,201022
N,26,1490771850,149077-1850,2014,181.20,2,201023
N,26,1490771852,149077-1852,2014,181.20,2,201024
N,26,1490771854,149077-1854,2014,181.20,2,201025
N,26,1490771856,149077-1856,2014,181.20,2,201026
N,26,1490771858,149077-1858,2014,181.20,2,201027
N,26,1490771860,149077-1860,2014,181.20,2,201028
N,26,1490771862,149077-1862,2014,151.80,1,201029
N,26,1490771864,149077-1864,2014,181.20,2,201030
N,26,1490771866,149077-1866,2014,181.20,2,201031
N,26,1490771868,149077-1868,2014,181.20,2,201032
N,26,1490771870,149077-1870,2014,181.20,2,201033
N,26,1490771872,149077-1872,2014,181.20,2,201034
N,26,1490771874,149077-1874,2014,181.20,2,201035
N,26,1490771876,149077-1876,2014,181.20,2,201036
N,26,1490771878,149077-1878,2014,181.20,2,201037
N,26,1490771880,149077-1880,2014,181.20,2,201038
N,26,1490771882,149077-1882,2014,181.20,2,201039
N,26,1490771884,149077-1884,2014,181.20,2,201040
N,26,1490771886,149077-1886,2014,181.20,2,201041
N,26,1490771888,149077-1888,2014,181.20,2,201042
N,26,1490771890,149077-1890,2014,181.20,2,201043
N,26,1490771892,149077-1892,2014,181.20,2,201044
N,26,1490771894,149077-1894,2014,181.20,2,201045
N,26,1490771896,149077-1896,2014,181.20,2,201046
N,26,1490771898,149077-1898,2014,181.20,2,201047
N,26,1490771900,149077-1900,2014,181.20,2,201048
N,26,1490771902,149077-1902,2014,181.20,2,201049
N,26,1490771904,149077-1904,2014,181.20,2,201050
N,26,1490771906,149077-1906,2014,181.20,2,201051
N,26,1490771908,149077-1908,2014,181.20,2,201052
N,26,1490779010,149077-9010,2014,193.80,2,201053
N,26,1490779015,149077-9015,2014,193.80,2,201054
N,26,1490779020,149077-9020,2014,193.80,2,201055
N,26,1490779025,149077-9025,2014,193.80,2,201056
N,26,1490779030,149077-9030,2014,193.80,2,201057
N,26,1490779035,149077-9035,2014,193.80,2,201058
N,26,1490779040,149077-9040,2014,193.80,2,201059
N,26,1490779045,149077-9045,2014,193.80,2,201060
N,26,1490779050,149077-9050,2014,193.80,2,201061
N,26,1490779055,149077-9055,2014,193.80,2,201062
N,26,1490779060,149077-9060,2014,193.80,2,201063
N,26,1490779065,149077-9065,2014,193.80,2,201064
N,26,1490779070,149077-9070,2014,193.80,2,201065
N,26,1490779075,149077-9075,2014,193.80,2,201066
N,26,1490779080,149077-9080,2014,193.80,2,201067
N,26,1490779085,149077-9085,2014,193.80,2,201068
N,26,1490779090,149077-9090,2014,193.80,2,201069
N,26,1490779095,149077-9095,2014,193.80,2,201070
N,26,1490779100,149077-9100,2014,193.80,2,201071
N,26,1490779105,149077-9105,2014,193.80,2,201072
N,26,1490779110,149077-9110,2014,193.80,2,201073
N,26,1490779115,149077-9115,2014,193.80,2,201074
N,26,1490779120,149077-9120,2014,193.80,2,201075
N,26,1490779125,149077-9125,2014,193.80,2,201076
N,26,1490779130,149077-9130,2014,193.80,2,201077
N,26,1490779135,149077-9135,2014,193.80,2,201078
N,26,1490779140,149077-9140,2014,193.80,2,201079
N,26,1490779145,149077-9145,2014,193.80,2,201080
N,26,1490779150,149077-9150,2014,193.80,2,201081
N,26,1490779155,149077-9155,2014,193.80,2,201082
N,26,1490779160,149077-9160,2014,193.80,2,201083
N,26,1490779165,149077-9165,2014,193.80,2,201084
N,26,1490779170,149077-9170,2014,193.80,2,201085
N,26,1490779175,149077-9175,2014,193.80,2,201086
N,26,1490779180,149077-9180,2014,193.80,2,201087
N,26,1490779185,149077-9185,2014,193.80,2,201088
N,26,1490779190,149077-9190,2014,193.80,2,201089
N,26,1490779195,149077-9195,2014,193.80,2,201090
N,26,1490779200,149077-9200,2014,193.80,2,201091
N,26,1490779205,149077-9205,2014,193.80,2,201092
N,26,1490779210,149077-9210,2014,193.80,2,201093
N,26,1490779215,149077-9215,2014,193.80,2,201094
N,26,1490779220,149077-9220,2014,193.80,2,201095
N,26,1490779225,149077-9225,2014,193.80,2,201096
N,26,1490781005,149078-1005,2014,193.80,2,201097
N,26,1490781010,149078-1010,2014,193.80,2,201098
N,26,1490781015,149078-1015,2014,193.80,2,201099
N,26,1490781020,149078-1020,2014,193.80,2,201100
N,26,1490781025,149078-1025,2014,193.80,2,201101
N,26,1490781030,149078-1030,2014,193.80,2,201102
N,26,1490781035,149078-1035,2014,193.80,2,201103
N,26,1490781040,149078-1040,2014,193.80,2,201104
N,26,1490781045,149078-1045,2014,193.80,2,201105
N,26,1490781050,149078-1050,2014,193.80,2,201106
N,26,1490781055,149078-1055,2014,193.80,2,201107
N,26,1490781060,149078-1060,2014,193.80,2,201108
N,26,1490781065,149078-1065,2014,193.80,2,201109
N,26,1490781070,149078-1070,2014,193.80,2,201110
N,26,1490781075,149078-1075,2014,193.80,2,201111
N,26,1490781080,149078-1080,2014,193.80,2,201112
N,26,1490781085,149078-1085,2014,193.80,2,201113
N,26,1490781090,149078-1090,2014,193.80,2,201114
N,26,1490781095,149078-1095,2014,193.80,2,201115
N,26,1490781100,149078-1100,2014,193.80,2,201116
N,26,1490781105,149078-1105,2014,193.80,2,201117
N,26,1490781110,149078-1110,2014,193.80,2,201118
N,26,1490781115,149078-1115,2014,193.80,2,201119
N,26,1490781120,149078-1120,2014,193.80,2,201120
N,26,1490781125,149078-1125,2014,193.80,2,201121
N,26,1490781130,149078-1130,2014,193.80,2,201122
N,26,1490781135,149078-1135,2014,193.80,2,201123
N,26,1490781140,149078-1140,2014,193.80,2,201124
N,26,1490781145,149078-1145,2014,193.80,2,201125
N,26,1490781150,149078-1150,2014,193.80,2,201126
N,26,1490781155,149078-1155,2014,193.80,2,201127
N,26,1490781160,149078-1160,2014,193.80,2,201128
N,26,1490781165,149078-1165,2014,193.80,2,201129
N,26,1490781170,149078-1170,2014,193.80,2,201130
N,26,1490781175,149078-1175,2014,193.80,2,201131
N,26,1490781180,149078-1180,2014,193.80,2,201132
N,26,1490781185,149078-1185,2014,193.80,2,201133
N,26,1490781190,149078-1190,2014,193.80,2,201134
N,26,1490781195,149078-1195,2014,193.80,2,201135
N,26,1490781200,149078-1200,2014,193.80,2,201136
N,26,1490781205,149078-1205,2014,193.80,2,201137
N,26,1490781210,149078-1210,2014,193.80,2,201138
N,26,1490781215,149078-1215,2014,193.80,2,201139
N,26,1490781220,149078-1220,2014,193.80,2,201140
N,26,1490781225,149078-1225,2014,193.80,2,201141
N,26,1490781230,149078-1230,2014,193.80,2,201142
N,26,1490781235,149078-1235,2014,193.80,2,201143
N,26,1490781240,149078-1240,2014,193.80,2,201144
N,26,1490781245,149078-1245,2014,193.80,2,201145
N,26,1490781250,149078-1250,2014,193.80,2,201146
N,26,1490781255,149078-1255,2014,193.80,2,201147
N,26,1490790000,149079-0000,2014,241.80,2,201148
N,26,1490799045,149079-9045,2014,193.80,2,201149
N,26,1490799050,149079-9050,2014,193.80,2,201150
N,26,1490799055,149079-9055,2014,193.80,2,201151
N,26,1490799060,149079-9060,2014,193.80,2,201152
N,26,1490799065,149079-9065,2014,193.80,2,201153
N,26,1490799070,149079-9070,2014,193.80,2,201154
N,26,1490799075,149079-9075,2014,193.80,2,201155
N,26,1490799080,149079-9080,2014,193.80,2,201156
N,26,1490799085,149079-9085,2014,193.80,2,201157
N,26,1490799090,149079-9090,2014,193.80,2,201158
N,26,1490799095,149079-9095,2014,193.80,2,201159
N,26,1490799100,149079-9100,2014,193.80,2,201160
N,26,1490799105,149079-9105,2014,193.80,2,201161
N,26,1490799110,149079-9110,2014,193.80,2,201162
N,26,1490799115,149079-9115,2014,193.80,2,201163
N,26,1490799120,149079-9120,2014,193.80,2,201164
N,26,1490799125,149079-9125,2014,193.80,2,201165
N,26,1490799130,149079-9130,2014,193.80,2,201166
N,26,1490799135,149079-9135,2014,193.80,2,201167
N,26,1490799140,149079-9140,2014,193.80,2,201168
N,26,1490799145,149079-9145,2014,193.80,2,201169
N,26,1490799150,149079-9150,2014,214.80,2,201170
N,26,1490799155,149079-9155,2014,193.80,2,201171
N,26,1490799160,149079-9160,2014,193.80,2,201172
N,26,1490799165,149079-9165,2014,193.80,2,201173
N,26,1490799170,149079-9170,2014,193.80,2,201174
N,26,1490799175,149079-9175,2014,193.80,2,201175
N,26,1490799180,149079-9180,2014,193.80,2,201176
N,26,1490799185,149079-9185,2014,193.80,2,201177
N,26,1490799190,149079-9190,2014,193.80,2,201178
N,26,1490799195,149079-9195,2014,193.80,2,201179
N,26,1490799200,149079-9200,2014,193.80,2,201180
N,26,1490799205,149079-9205,2014,214.80,2,201181
N,26,1490799210,149079-9210,2014,193.80,2,201182
N,26,1490799215,149079-9215,2014,214.80,2,201183
N,26,1490799220,149079-9220,2014,193.80,2,201184
N,26,1490799225,149079-9225,2014,193.80,2,201185
N,26,1490799230,149079-9230,2014,193.80,2,201186
N,26,1490799235,149079-9235,2014,193.80,2,201187
N,26,1490799240,149079-9240,2014,193.80,2,201188
N,26,1490799245,149079-9245,2014,193.80,2,201189
N,26,1490799250,149079-9250,2014,193.80,2,201190
N,26,1490799255,149079-9255,2014,193.80,2,201191
N,26,1490799260,149079-9260,2014,193.80,2,201192
N,26,1490799265,149079-9265,2014,193.80,2,201193
N,26,1490799270,149079-9270,2014,193.80,2,201194
N,26,1490799275,149079-9275,2014,193.80,2,201195
N,26,1490799280,149079-9280,2014,193.80,2,201196
N,26,1490799285,149079-9285,2014,193.80,2,201197
N,26,1490799290,149079-9290,2014,193.80,2,201198
N,26,1490799295,149079-9295,2014,193.80,2,201199
N,26,1490799300,149079-9300,2014,193.80,2,201200
N,26,1490799305,149079-9305,2014,193.80,2,201201
N,26,1490799310,149079-9310,2014,193.80,2,201202
N,26,1490799315,149079-9315,2014,193.80,2,201203
N,26,1490799320,149079-9320,2014,193.80,2,201204
N,26,1490799325,149079-9325,2014,193.80,2,201205
N,26,1490799330,149079-9330,2014,211.80,2,201206
N,26,1490799335,149079-9335,2014,193.80,2,201207
N,26,1490799340,149079-9340,2014,193.80,2,201208
N,26,1490799345,149079-9345,2014,193.80,2,201209
N,26,1490799350,149079-9350,2014,193.80,2,201210
N,26,1490799355,149079-9355,2014,193.80,2,201211
N,26,1490799360,149079-9360,2014,193.80,2,201212
N,26,1490799365,149079-9365,2014,193.80,2,201213
N,26,1490799370,149079-9370,2014,193.80,2,201214
N,26,1490799375,149079-9375,2014,193.80,2,201215
N,26,1490799380,149079-9380,2014,193.80,2,201216
N,26,1490799385,149079-9385,2014,193.80,2,201217
N,26,1490799390,149079-9390,2014,193.80,2,201218
N,26,1490799395,149079-9395,2014,193.80,2,201219
N,26,1490799400,149079-9400,2014,193.80,2,201220
N,26,1490800000,149080-0000,2014,241.80,2,201221
N,26,1490810000,149081-0000,2014,211.80,2,201222
N,26,1490820000,149082-0000,2014,628.80,1,201223
N,26,1490820020,149082-0020,2014,1096.20,1,201224
N,26,1490820050,149082-0050,2014,360.60,1,201225
N,26,1490820060,149082-0060,2014,372.00,1,201226
N,26,1490830000,149083-0000,2014,66.00,1,201227
N,26,1490830100,149083-0100,2014,519.00,1,201228
N,26,1490840000,149084-0000,2014,535.20,1,201229
N,26,1490840100,149084-0100,2014,288.60,1,201230
N,26,1490850020,149085-0020,2014,687.00,1,201231
N,26,1490860000,149086-0000,2014,181.80,2,201232
N,26,1490870100,149087-0100,2014,378.00,1,201233
N,26,1490870200,149087-0200,2014,54.60,1,201234
N,26,1490930200,149093-0200,2014,211.80,2,201235
N,26,1490930300,149093-0300,2014,211.80,2,201236
N,26,1490940000,149094-0000,2014,260.40,1,201237
N,26,1490940010,149094-0010,2014,520.80,1,201238
N,26,1490940020,149094-0020,2014,1580.40,1,201239
N,26,1490940022,149094-0022,2014,449.40,1,201240
N,26,1490940030,149094-0030,2014,1103.40,1,201241
N,26,1490940050,149094-0050,2014,395.40,1,201242
N,26,1490940060,149094-0060,2014,130.80,1,201243
N,26,1490940070,149094-0070,2014,2769.48,1,201244
N,26,1490940080,149094-0080,2014,200.40,1,201245
N,26,1490940090,149094-0090,2014,143.40,1,201246
N,26,1490940100,149094-0100,2014,392.40,1,201247
N,26,1490940150,149094-0150,2014,603.00,1,201248
N,26,1490940160,149094-0160,2014,375.60,1,201249
N,26,1490940170,149094-0170,2014,650.40,1,201250
N,26,1490940180,149094-0180,2014,660.00,1,201251
N,26,1490940300,149094-0300,2014,500.40,1,201252
N,26,1490940500,149094-0500,2014,1255.80,1,201253
N,26,1490940550,149094-0550,2014,211.80,2,201254
N,26,1490950020,149095-0020,2014,200.40,2,201255
N,26,1490990500,149099-0500,2014,200.40,2,201256
N,26,1491010000,149101-0000,2014,2592.60,1,201257
N,26,1491030000,149103-0000,2014,200.40,2,201258
N,26,1491030010,149103-0010,2014,200.40,2,201259
N,26,1491030015,149103-0015,2014,200.40,2,201260
N,26,1491030020,149103-0020,2014,181.80,2,201261
N,26,1491030030,149103-0030,2014,200.40,2,201262
N,26,1491030040,149103-0040,2014,200.40,2,201263
N,26,1491030050,149103-0050,2014,200.40,2,201264
N,26,1491030060,149103-0060,2014,171.00,2,201265
N,26,1491030070,149103-0070,2014,200.40,2,201266
N,26,1491030090,149103-0090,2014,200.40,2,201267
N,26,1491030100,149103-0100,2014,40.80,1,201268
N,26,1491030110,149103-0110,2014,200.40,2,201269
N,26,1491030130,149103-0130,2014,200.40,2,201270
N,26,1491030135,149103-0135,2014,200.40,2,201271
N,26,1491030140,149103-0140,2014,10.80,1,201272
N,26,1491030160,149103-0160,2014,200.40,2,201273
N,26,1491030170,149103-0170,2014,200.40,2,201274
N,26,1491040000,149104-0000,2014,200.40,2,201275
N,26,1491050000,149105-0000,2014,230.40,1,201276
N,26,1491060000,149106-0000,2014,243.60,1,201277
N,26,1491060020,149106-0020,2014,25.80,1,201278
N,26,1491070000,149107-0000,2014,200.40,2,201279
N,26,1491080010,149108-0010,2014,211.80,2,201280
N,26,1491090000,149109-0000,2014,200.40,2,201281
N,26,1491090010,149109-0010,2014,200.40,2,201282
N,26,1491090020,149109-0020,2014,181.80,2,201283
N,26,1491090050,149109-0050,2014,171.00,2,201284
N,26,1491090070,149109-0070,2014,400.80,2,201285
N,26,1491090080,149109-0080,2014,200.40,2,201286
N,26,1491090090,149109-0090,2014,400.80,2,201287
N,26,1491090100,149109-0100,2014,200.40,2,201288
N,26,1491090120,149109-0120,2014,200.40,2,201289
N,26,1491100010,149110-0010,2014,211.80,2,201290
N,26,1491100020,149110-0020,2014,211.80,2,201291
N,26,1491100030,149110-0030,2014,211.80,2,201292
N,26,1491110010,149111-0010,2014,211.80,2,201293
N,26,1491110020,149111-0020,2014,211.80,2,201294
N,26,1491110030,149111-0030,2014,914.40,2,201295
N,26,1491160000,149116-0000,2014,211.80,2,201296
N,26,1491170000,149117-0000,2014,717.60,1,201297
N,26,1491200010,149120-0010,2014,200.40,2,201298
N,26,1491200020,149120-0020,2014,211.80,2,201299
N,26,1491200030,149120-0030,2014,211.80,2,201300
N,26,1491200040,149120-0040,2014,211.80,2,201301
N,26,1491200050,149120-0050,2014,200.40,2,201302
N,26,1491200060,149120-0060,2014,211.80,2,201303
N,26,1491200070,149120-0070,2014,211.80,2,201304
N,26,1491230010,149123-0010,2014,754.20,2,201305
N,26,1491240000,149124-0000,2014,528.00,1,201306
N,26,1491250020,149125-0020,2014,1208.40,1,201307
N,26,1491260000,149126-0000,2014,120.54,1,201308
N,26,1491270000,149127-0000,2014,629.40,1,201309
N,26,1491280000,149128-0000,2014,181.80,2,201310
N,26,1491300000,149130-0000,2014,679.80,1,201311
N,26,1491310000,149131-0000,2014,1204.20,1,201312
N,26,1491320020,149132-0020,2014,2444.40,1,201313
N,26,1491340000,149134-0000,2014,211.80,2,201314
N,26,1491350000,149135-0000,2014,989.40,1,201315
N,26,1491360000,149136-0000,2014,412.80,2,201316
N,26,1491360010,149136-0010,2014,211.80,2,201317
N,26,1491360020,149136-0020,2014,211.80,2,201318
N,26,1491360100,149136-0100,2014,211.80,2,201319
N,26,1491390000,149139-0000,2014,553.80,2,201320
N,26,1491400000,149140-0000,2014,412.20,2,201321
N,26,1491400100,149140-0100,2014,200.40,2,201322
N,26,1491400120,149140-0120,2014,200.40,2,201323
N,26,1491400155,149140-0155,2014,241.80,2,201324
N,26,1491430000,149143-0000,2014,241.80,2,201325
N,26,1491450000,149145-0000,2014,211.80,2,201326
N,26,1491450100,149145-0100,2014,211.80,2,201327
N,26,1491480000,149148-0000,2014,241.80,2,201328
N,26,1491480100,149148-0100,2014,211.80,2,201329
N,26,1491490000,149149-0000,2014,442.20,2,201330
N,26,1491490050,149149-0050,2014,244.80,1,201331
N,26,1491510010,149151-0010,2014,211.80,2,201332
N,26,1491510050,149151-0050,2014,393.60,2,201333
N,26,1491510100,149151-0100,2014,241.80,2,201334
N,26,1491510150,149151-0150,2014,241.80,2,201335
N,26,1491510200,149151-0200,2014,211.80,2,201336
N,26,1491510250,149151-0250,2014,412.20,2,201337
N,26,1491510300,149151-0300,2014,211.80,2,201338
N,26,1491510350,149151-0350,2014,241.80,2,201339
N,26,1491510402,149151-0402,2014,241.80,2,201340
N,26,1491510420,149151-0420,2014,211.80,2,201341
N,26,1491510450,149151-0450,2014,241.80,2,201342
N,26,1491510540,149151-0540,2014,400.80,2,201343
N,26,1491510580,149151-0580,2014,200.40,2,201344
N,26,1491530000,149153-0000,2014,211.80,2,201345
N,26,1491530010,149153-0010,2014,200.40,2,201346
N,26,1491530060,149153-0060,2014,211.80,2,201347
N,26,1491530080,149153-0080,2014,412.20,2,201348
N,26,1491540000,149154-0000,2014,211.80,2,201349
N,26,1491540020,149154-0020,2014,211.80,2,201350
N,26,1491540050,149154-0050,2014,211.80,2,201351
N,26,1491570000,149157-0000,2014,412.20,2,201352
N,26,1491570105,149157-0105,2014,211.80,2,201353
N,26,1491570110,149157-0110,2014,211.80,2,201354
N,26,1491570125,149157-0125,2014,241.80,2,201355
N,26,1491570130,149157-0130,2014,211.80,2,201356
N,26,1491570135,149157-0135,2014,211.80,2,201357
N,26,1491570145,149157-0145,2014,211.80,2,201358
N,26,1491570150,149157-0150,2014,211.80,2,201359
N,26,1491570505,149157-0505,2014,193.80,2,201360
N,26,1491570510,149157-0510,2014,193.80,2,201361
N,26,1491570515,149157-0515,2014,193.80,2,201362
N,26,1491570520,149157-0520,2014,193.80,2,201363
N,26,1491570525,149157-0525,2014,193.80,2,201364
N,26,1491570530,149157-0530,2014,193.80,2,201365
N,26,1491570535,149157-0535,2014,214.80,2,201366
N,26,1491570540,149157-0540,2014,193.80,2,201367
N,26,1491570545,149157-0545,2014,193.80,2,201368
N,26,1491570550,149157-0550,2014,193.80,2,201369
N,26,1491570555,149157-0555,2014,193.80,2,201370
N,26,1491570560,149157-0560,2014,193.80,2,201371
N,26,1491570565,149157-0565,2014,193.80,2,201372
N,26,1491570570,149157-0570,2014,193.80,2,201373
N,26,1491570575,149157-0575,2014,193.80,2,201374
N,26,1491570580,149157-0580,2014,193.80,2,201375
N,26,1491570585,149157-0585,2014,193.80,2,201376
N,26,1491570590,149157-0590,2014,193.80,2,201377
N,26,1491570595,149157-0595,2014,193.80,2,201378
N,26,1491570600,149157-0600,2014,193.80,2,201379
N,26,1491570605,149157-0605,2014,193.80,2,201380
N,26,1491570610,149157-0610,2014,193.80,2,201381
N,26,1491570615,149157-0615,2014,193.80,2,201382
N,26,1491570620,149157-0620,2014,193.80,2,201383
N,26,1491570625,149157-0625,2014,193.80,2,201384
N,26,1491570630,149157-0630,2014,214.80,2,201385
N,26,1491570635,149157-0635,2014,193.80,2,201386
N,26,1491570640,149157-0640,2014,193.80,2,201387
N,26,1491570645,149157-0645,2014,193.80,2,201388
N,26,1491570650,149157-0650,2014,193.80,2,201389
N,26,1491570655,149157-0655,2014,193.80,2,201390
N,26,1491570660,149157-0660,2014,193.80,2,201391
N,26,1491570665,149157-0665,2014,193.80,2,201392
N,26,1491570670,149157-0670,2014,193.80,2,201393
N,26,1491570675,149157-0675,2014,193.80,2,201394
N,26,1491570680,149157-0680,2014,193.80,2,201395
N,26,1491570685,149157-0685,2014,193.80,2,201396
N,26,1491570690,149157-0690,2014,193.80,2,201397
N,26,1491570695,149157-0695,2014,193.80,2,201398
N,26,1491570700,149157-0700,2014,193.80,2,201399
N,26,1491570705,149157-0705,2014,193.80,2,201400
N,26,1491570710,149157-0710,2014,193.80,2,201401
N,26,1491570715,149157-0715,2014,193.80,2,201402
N,26,1491590050,149159-0050,2014,211.80,2,201403
N,26,1491590150,149159-0150,2014,211.80,2,201404
N,26,1491590160,149159-0160,2014,241.80,2,201405
N,26,1491590170,149159-0170,2014,211.80,2,201406
N,26,1491600000,149160-0000,2014,211.80,2,201407
N,26,1491600100,149160-0100,2014,211.80,2,201408
N,26,1491600220,149160-0220,2014,211.80,2,201409
N,26,1491620000,149162-0000,2014,423.60,2,201410
N,26,1491620010,149162-0010,2014,200.40,2,201411
N,26,1491630000,149163-0000,2014,363.60,2,201412
N,26,1491640000,149164-0000,2014,241.80,2,201413
N,26,1491670000,149167-0000,2014,200.40,2,201414
N,26,1491690000,149169-0000,2014,211.80,2,201415
N,26,1491700000,149170-0000,2014,211.80,2,201416
N,26,1491760000,149176-0000,2014,352.80,2,201417
N,26,1491780000,149178-0000,2014,211.80,2,201418
N,26,1491790000,149179-0000,2014,211.80,2,201419
N,26,1491810000,149181-0000,2014,181.80,2,201420
N,26,1491830000,149183-0000,2014,211.80,2,201421
N,26,1491850000,149185-0000,2014,200.40,2,201422
N,26,1491860500,149186-0500,2014,241.80,2,201423
N,26,1491860600,149186-0600,2014,211.80,2,201424
N,26,1491861002,149186-1002,2014,211.80,2,201425
N,26,1491861004,149186-1004,2014,211.80,2,201426
N,26,1491861006,149186-1006,2014,211.80,2,201427
N,26,1491861008,149186-1008,2014,211.80,2,201428
N,26,1491861010,149186-1010,2014,211.80,2,201429
N,26,1491861012,149186-1012,2014,211.80,2,201430
N,26,1491861014,149186-1014,2014,211.80,2,201431
N,26,1491861016,149186-1016,2014,211.80,2,201432
N,26,1491861018,149186-1018,2014,211.80,2,201433
N,26,1491861020,149186-1020,2014,211.80,2,201434
N,26,1491861022,149186-1022,2014,211.80,2,201435
N,26,1491861024,149186-1024,2014,211.80,2,201436
N,26,1491861026,149186-1026,2014,211.80,2,201437
N,26,1491861028,149186-1028,2014,211.80,2,201438
N,26,1491861030,149186-1030,2014,211.80,2,201439
N,26,1491861034,149186-1034,2014,211.80,2,201440
N,26,1491861036,149186-1036,2014,211.80,2,201441
N,26,1491861038,149186-1038,2014,211.80,2,201442
N,26,1491861202,149186-1202,2014,211.80,2,201443
N,26,1491861204,149186-1204,2014,211.80,2,201444
N,26,1491861206,149186-1206,2014,211.80,2,201445
N,26,1491861208,149186-1208,2014,211.80,2,201446
N,26,1491861210,149186-1210,2014,211.80,2,201447
N,26,1491861212,149186-1212,2014,211.80,2,201448
N,26,1491861214,149186-1214,2014,211.80,2,201449
N,26,1491861216,149186-1216,2014,211.80,2,201450
N,26,1491861218,149186-1218,2014,211.80,2,201451
N,26,1491861220,149186-1220,2014,211.80,2,201452
N,26,1491861222,149186-1222,2014,211.80,2,201453
N,26,1491861224,149186-1224,2014,211.80,2,201454
N,26,1491861234,149186-1234,2014,211.80,2,201455
N,26,1491861236,149186-1236,2014,211.80,2,201456
N,26,1491861238,149186-1238,2014,211.80,2,201457
N,26,1491861240,149186-1240,2014,211.80,2,201458
N,26,1491861242,149186-1242,2014,211.80,2,201459
N,26,1491861244,149186-1244,2014,211.80,2,201460
N,26,1491861246,149186-1246,2014,211.80,2,201461
N,26,1491861248,149186-1248,2014,211.80,2,201462
N,26,1491861250,149186-1250,2014,211.80,2,201463
N,26,1491861252,149186-1252,2014,211.80,2,201464
N,26,1491861254,149186-1254,2014,211.80,2,201465
N,26,1491861256,149186-1256,2014,211.80,2,201466
N,26,1491861258,149186-1258,2014,211.80,2,201467
N,26,1491861260,149186-1260,2014,211.80,2,201468
N,26,1491861262,149186-1262,2014,211.80,2,201469
N,26,1491861264,149186-1264,2014,211.80,2,201470
N,26,1491861266,149186-1266,2014,211.80,2,201471
N,26,1491861268,149186-1268,2014,211.80,2,201472
N,26,1491861270,149186-1270,2014,211.80,2,201473
N,26,1491861272,149186-1272,2014,211.80,2,201474
N,26,1491861274,149186-1274,2014,211.80,2,201475
N,26,1491861276,149186-1276,2014,211.80,2,201476
N,26,1491861278,149186-1278,2014,211.80,2,201477
N,26,1491861280,149186-1280,2014,211.80,2,201478
N,26,1491861282,149186-1282,2014,211.80,2,201479
N,26,1491861284,149186-1284,2014,211.80,2,201480
N,26,1491861287,149186-1287,2014,211.80,2,201481
N,26,1491861289,149186-1289,2014,211.80,2,201482
N,26,1491861290,149186-1290,2014,211.80,2,201483
N,26,1491861292,149186-1292,2014,211.80,2,201484
N,26,1491861294,149186-1294,2014,211.80,2,201485
N,26,1491861296,149186-1296,2014,211.80,2,201486
N,26,1491861298,149186-1298,2014,211.80,2,201487
N,26,1491861300,149186-1300,2014,211.80,2,201488
N,26,1491861301,149186-1301,2014,211.80,2,201489
N,26,1491861302,149186-1302,2014,211.80,2,201490
N,26,1491861304,149186-1304,2014,211.80,2,201491
N,26,1491861306,149186-1306,2014,211.80,2,201492
N,26,1491861308,149186-1308,2014,211.80,2,201493
N,26,1491861310,149186-1310,2014,211.80,2,201494
N,26,1491861312,149186-1312,2014,211.80,2,201495
N,26,1491861314,149186-1314,2014,211.80,2,201496
N,26,1491861316,149186-1316,2014,211.80,2,201497
N,26,1491861318,149186-1318,2014,211.80,2,201498
N,26,1491861320,149186-1320,2014,211.80,2,201499
N,26,1491861322,149186-1322,2014,211.80,2,201500
N,26,1491861324,149186-1324,2014,211.80,2,201501
N,26,1491861326,149186-1326,2014,211.80,2,201502
N,26,1491861328,149186-1328,2014,211.80,2,201503
N,26,1491861330,149186-1330,2014,211.80,2,201504
N,26,1491861332,149186-1332,2014,211.80,2,201505
N,26,1491861334,149186-1334,2014,211.80,2,201506
N,26,1491861336,149186-1336,2014,211.80,2,201507
N,26,1491861338,149186-1338,2014,211.80,2,201508
N,26,1491861340,149186-1340,2014,211.80,2,201509
N,26,1491861342,149186-1342,2014,211.80,2,201510
N,26,1491861344,149186-1344,2014,211.80,2,201511
N,26,1491862030,149186-2030,2014,211.80,2,201512
N,26,1491862035,149186-2035,2014,211.80,2,201513
N,26,1491862040,149186-2040,2014,211.80,2,201514
N,26,1491862045,149186-2045,2014,211.80,2,201515
N,26,1491862050,149186-2050,2014,211.80,2,201516
N,26,1491862055,149186-2055,2014,211.80,2,201517
N,26,1491862060,149186-2060,2014,211.80,2,201518
N,26,1491862065,149186-2065,2014,211.80,2,201519
N,26,1491862070,149186-2070,2014,211.80,2,201520
N,26,1491862075,149186-2075,2014,211.80,2,201521
N,26,1491862080,149186-2080,2014,211.80,2,201522
N,26,1491862085,149186-2085,2014,211.80,2,201523
N,26,1491862090,149186-2090,2014,211.80,2,201524
N,26,1491862095,149186-2095,2014,211.80,2,201525
N,26,1491862100,149186-2100,2014,211.80,2,201526
N,26,1491862105,149186-2105,2014,211.80,2,201527
N,26,1491862110,149186-2110,2014,211.80,2,201528
N,26,1491862115,149186-2115,2014,211.80,2,201529
N,26,1491862120,149186-2120,2014,211.80,2,201530
N,26,1491862125,149186-2125,2014,211.80,2,201531
N,26,1491862130,149186-2130,2014,241.80,2,201532
N,26,1491862135,149186-2135,2014,211.80,2,201533
N,26,1491862140,149186-2140,2014,211.80,2,201534
N,26,1491862145,149186-2145,2014,211.80,2,201535
N,26,1491862150,149186-2150,2014,211.80,2,201536
N,26,1491862155,149186-2155,2014,211.80,2,201537
N,26,1491862160,149186-2160,2014,211.80,2,201538
N,26,1491862165,149186-2165,2014,211.80,2,201539
N,26,1491862170,149186-2170,2014,211.80,2,201540
N,26,1491862175,149186-2175,2014,211.80,2,201541
N,26,1491862180,149186-2180,2014,211.80,2,201542
N,26,1491862185,149186-2185,2014,211.80,2,201543
N,26,1491862190,149186-2190,2014,211.80,2,201544
N,26,1491862195,149186-2195,2014,211.80,2,201545
N,26,1491862200,149186-2200,2014,211.80,2,201546
N,26,1491862205,149186-2205,2014,211.80,2,201547
N,26,1491862210,149186-2210,2014,211.80,2,201548
N,26,1491862215,149186-2215,2014,211.80,2,201549
N,26,1491862220,149186-2220,2014,211.80,2,201550
N,26,1491862225,149186-2225,2014,211.80,2,201551
N,26,1491862230,149186-2230,2014,211.80,2,201552
N,26,1491862235,149186-2235,2014,211.80,2,201553
N,26,1491862240,149186-2240,2014,211.80,2,201554
N,26,1491862245,149186-2245,2014,211.80,2,201555
N,26,1491862250,149186-2250,2014,211.80,2,201556
N,26,1491862255,149186-2255,2014,211.80,2,201557
N,26,1491862260,149186-2260,2014,211.80,2,201558
N,26,1491862265,149186-2265,2014,211.80,2,201559
N,26,1491862270,149186-2270,2014,211.80,2,201560
N,26,1491862275,149186-2275,2014,211.80,2,201561
N,26,1491862280,149186-2280,2014,211.80,2,201562
N,26,1491862285,149186-2285,2014,211.80,2,201563
N,26,1491862290,149186-2290,2014,211.80,2,201564
N,26,1491862295,149186-2295,2014,211.80,2,201565
N,26,1491862300,149186-2300,2014,211.80,2,201566
N,26,1491862305,149186-2305,2014,211.80,2,201567
N,26,1491862310,149186-2310,2014,211.80,2,201568
N,26,1491862315,149186-2315,2014,211.80,2,201569
N,26,1491862320,149186-2320,2014,211.80,2,201570
N,26,1491862325,149186-2325,2014,211.80,2,201571
N,26,1491862330,149186-2330,2014,211.80,2,201572
N,26,1491862335,149186-2335,2014,211.80,2,201573
N,26,1491862340,149186-2340,2014,211.80,2,201574
N,26,1491862345,149186-2345,2014,211.80,2,201575
N,26,1491862350,149186-2350,2014,211.80,2,201576
N,26,1491862355,149186-2355,2014,211.80,2,201577
N,26,1491862360,149186-2360,2014,211.80,2,201578
N,26,1491862365,149186-2365,2014,211.80,2,201579
N,26,1491890000,149189-0000,2014,211.80,2,201580
N,26,1491890100,149189-0100,2014,211.80,2,201581
N,26,1491900000,149190-0000,2014,423.60,2,201582
N,26,1491910000,149191-0000,2014,211.80,2,201583
N,26,1491920000,149192-0000,2014,211.80,2,201584
N,26,1491920010,149192-0010,2014,211.80,2,201585
N,26,1491930000,149193-0000,2014,211.80,2,201586
N,26,1491940000,149194-0000,2014,211.80,2,201587
N,26,1491960000,149196-0000,2014,396.60,2,201588
N,26,1491970000,149197-0000,2014,211.80,2,201589
N,26,1491970010,149197-0010,2014,200.40,2,201590
N,26,1491970020,149197-0020,2014,200.40,2,201591
N,26,1492000000,149200-0000,2014,211.80,2,201592
N,26,1492050000,149205-0000,2014,211.80,2,201593
N,26,1492058005,149205-8005,2014,211.80,2,201594
N,26,1492058010,149205-8010,2014,211.80,2,201595
N,26,1492058015,149205-8015,2014,211.80,2,201596
N,26,1492058020,149205-8020,2014,211.80,2,201597
N,26,1492058025,149205-8025,2014,211.80,2,201598
N,26,1492058030,149205-8030,2014,211.80,2,201599
N,26,1492058035,149205-8035,2014,211.80,2,201600
N,26,1492058040,149205-8040,2014,211.80,2,201601
N,26,1492058045,149205-8045,2014,211.80,2,201602
N,26,1492058050,149205-8050,2014,211.80,2,201603
N,26,1492058055,149205-8055,2014,211.80,2,201604
N,26,1492058060,149205-8060,2014,211.80,2,201605
N,26,1492058065,149205-8065,2014,211.80,2,201606
N,26,1492058070,149205-8070,2014,211.80,2,201607
N,26,1492058075,149205-8075,2014,211.80,2,201608
N,26,1492058080,149205-8080,2014,211.80,2,201609
N,26,1492058085,149205-8085,2014,211.80,2,201610
N,26,1492058090,149205-8090,2014,211.80,2,201611
N,26,1492058095,149205-8095,2014,211.80,2,201612
N,26,1492058100,149205-8100,2014,211.80,2,201613
N,26,1492058105,149205-8105,2014,211.80,2,201614
N,26,1492058110,149205-8110,2014,211.80,2,201615
N,26,1492058115,149205-8115,2014,211.80,2,201616
N,26,1492058120,149205-8120,2014,211.80,2,201617
N,26,1492058125,149205-8125,2014,211.80,2,201618
N,26,1492058130,149205-8130,2014,211.80,2,201619
N,26,1492058135,149205-8135,2014,211.80,2,201620
N,26,1492058140,149205-8140,2014,211.80,2,201621
N,26,1492058145,149205-8145,2014,211.80,2,201622
N,26,1492058150,149205-8150,2014,211.80,2,201623
N,26,1492058155,149205-8155,2014,211.80,2,201624
N,26,1492058160,149205-8160,2014,211.80,2,201625
N,26,1492058165,149205-8165,2014,211.80,2,201626
N,26,1492058170,149205-8170,2014,211.80,2,201627
N,26,1492058175,149205-8175,2014,211.80,2,201628
N,26,1492058180,149205-8180,2014,211.80,2,201629
N,26,1492058185,149205-8185,2014,211.80,2,201630
N,26,1492058190,149205-8190,2014,211.80,2,201631
N,26,1492058195,149205-8195,2014,211.80,2,201632
N,26,1492058200,149205-8200,2014,211.80,2,201633
N,26,1492058205,149205-8205,2014,211.80,2,201634
N,26,1492058210,149205-8210,2014,211.80,2,201635
N,26,1492058215,149205-8215,2014,211.80,2,201636
N,26,1492058220,149205-8220,2014,211.80,2,201637
N,26,1492058225,149205-8225,2014,211.80,2,201638
N,26,1492058230,149205-8230,2014,211.80,2,201639
N,26,1492058235,149205-8235,2014,211.80,2,201640
N,26,1492058240,149205-8240,2014,211.80,2,201641
N,26,1492058245,149205-8245,2014,211.80,2,201642
N,26,1492058250,149205-8250,2014,211.80,2,201643
N,26,1492058255,149205-8255,2014,211.80,2,201644
N,26,1492058260,149205-8260,2014,211.80,2,201645
N,26,1492058265,149205-8265,2014,211.80,2,201646
N,26,1492058270,149205-8270,2014,211.80,2,201647
N,26,1492058275,149205-8275,2014,211.80,2,201648
N,26,1492058280,149205-8280,2014,211.80,2,201649
N,26,1492058285,149205-8285,2014,211.80,2,201650
N,26,1492058290,149205-8290,2014,211.80,2,201651
N,26,1492058295,149205-8295,2014,211.80,2,201652
N,26,1492058300,149205-8300,2014,211.80,2,201653
N,26,1492058305,149205-8305,2014,211.80,2,201654
N,26,1492058310,149205-8310,2014,211.80,2,201655
N,26,1492058315,149205-8315,2014,211.80,2,201656
N,26,1492058320,149205-8320,2014,211.80,2,201657
N,26,1492058325,149205-8325,2014,193.80,2,201658
N,26,1492058330,149205-8330,2014,211.80,2,201659
N,26,1492058335,149205-8335,2014,193.80,2,201660
N,26,1492058340,149205-8340,2014,211.80,2,201661
N,26,1492058345,149205-8345,2014,211.80,2,201662
N,26,1492058350,149205-8350,2014,211.80,2,201663
N,26,1492058355,149205-8355,2014,211.80,2,201664
N,26,1492058360,149205-8360,2014,211.80,2,201665
N,26,1492058365,149205-8365,2014,211.80,2,201666
N,26,1492058370,149205-8370,2014,211.80,2,201667
N,26,1492058375,149205-8375,2014,211.80,2,201668
N,26,1492058380,149205-8380,2014,151.80,1,201669
N,26,1492058385,149205-8385,2014,193.80,2,201670
N,26,1492058390,149205-8390,2014,211.80,2,201671
N,26,1492058395,149205-8395,2014,211.80,2,201672
N,26,1492058400,149205-8400,2014,211.80,2,201673
N,26,1492058405,149205-8405,2014,211.80,2,201674
N,26,1492058410,149205-8410,2014,211.80,2,201675
N,26,1492058415,149205-8415,2014,211.80,2,201676
N,26,1492058420,149205-8420,2014,211.80,2,201677
N,26,1492058425,149205-8425,2014,211.80,2,201678
N,26,1492060004,149206-0004,2014,20.58,1,201679
N,26,1492060006,149206-0006,2014,20.58,1,201680
N,26,1492060008,149206-0008,2014,20.58,1,201681
N,26,1492060010,149206-0010,2014,20.58,1,201682
N,26,1492060012,149206-0012,2014,20.58,1,201683
N,26,1492060014,149206-0014,2014,20.58,1,201684
N,26,1492060016,149206-0016,2014,20.58,1,201685
N,26,1492060018,149206-0018,2014,20.58,1,201686
N,26,1492060020,149206-0020,2014,20.58,1,201687
N,26,1492060022,149206-0022,2014,20.58,1,201688
N,26,1492060024,149206-0024,2014,20.58,1,201689
N,26,1492060026,149206-0026,2014,20.58,1,201690
N,26,1492060028,149206-0028,2014,20.58,1,201691
N,26,1492060030,149206-0030,2014,20.58,1,201692
N,26,1492060032,149206-0032,2014,20.58,1,201693
N,26,1492060034,149206-0034,2014,20.58,1,201694
N,26,1492060036,149206-0036,2014,20.58,1,201695
N,26,1492060038,149206-0038,2014,20.58,1,201696
N,26,1492060040,149206-0040,2014,20.58,1,201697
N,26,1492060042,149206-0042,2014,20.58,1,201698
N,26,1492060044,149206-0044,2014,20.58,1,201699
N,26,1492060046,149206-0046,2014,20.58,1,201700
N,26,1492060048,149206-0048,2014,20.58,1,201701
N,26,1492060050,149206-0050,2014,20.58,1,201702
N,26,1492060052,149206-0052,2014,20.58,1,201703
N,26,1492060054,149206-0054,2014,20.58,1,201704
N,26,1492060056,149206-0056,2014,20.58,1,201705
N,26,1492060058,149206-0058,2014,20.58,1,201706
N,26,1492060060,149206-0060,2014,20.58,1,201707
N,26,1492060062,149206-0062,2014,20.58,1,201708
N,26,1492060064,149206-0064,2014,20.58,1,201709
N,26,1492060066,149206-0066,2014,20.58,1,201710
N,26,1492060068,149206-0068,2014,20.58,1,201711
N,26,1492060070,149206-0070,2014,20.58,1,201712
N,26,1492060072,149206-0072,2014,20.58,1,201713
N,26,1492060074,149206-0074,2014,20.58,1,201714
N,26,1492060076,149206-0076,2014,20.58,1,201715
N,26,1492060078,149206-0078,2014,20.58,1,201716
N,26,1492060080,149206-0080,2014,20.58,1,201717
N,26,1492060082,149206-0082,2014,20.58,1,201718
N,26,1492060084,149206-0084,2014,20.58,1,201719
N,26,1492060086,149206-0086,2014,20.58,1,201720
N,26,1492060088,149206-0088,2014,20.58,1,201721
N,26,1492060090,149206-0090,2014,20.58,1,201722
N,26,1492060092,149206-0092,2014,20.58,1,201723
N,26,1492060094,149206-0094,2014,20.58,1,201724
N,26,1492060096,149206-0096,2014,20.58,1,201725
N,26,1492060098,149206-0098,2014,20.58,1,201726
N,26,1492060100,149206-0100,2014,20.58,1,201727
N,26,1492060102,149206-0102,2014,20.58,1,201728
N,26,1492060104,149206-0104,2014,20.58,1,201729
N,26,1492060106,149206-0106,2014,20.58,1,201730
N,26,1492060108,149206-0108,2014,20.58,1,201731
N,26,1492060110,149206-0110,2014,20.58,1,201732
N,26,1492060112,149206-0112,2014,20.58,1,201733
N,26,1492060114,149206-0114,2014,20.58,1,201734
N,26,1492060116,149206-0116,2014,20.58,1,201735
N,26,1492060118,149206-0118,2014,20.58,1,201736
N,26,1492060120,149206-0120,2014,20.58,1,201737
N,26,1492060122,149206-0122,2014,20.58,1,201738
N,26,1492060124,149206-0124,2014,20.58,1,201739
N,26,1492060126,149206-0126,2014,20.58,1,201740
N,26,1492060128,149206-0128,2014,20.58,1,201741
N,26,1492060130,149206-0130,2014,20.58,1,201742
N,26,1492060132,149206-0132,2014,20.58,1,201743
N,26,1492060134,149206-0134,2014,20.58,1,201744
N,26,1492060136,149206-0136,2014,20.58,1,201745
N,26,1492060138,149206-0138,2014,20.58,1,201746
N,26,1492060140,149206-0140,2014,20.58,1,201747
N,26,1492060142,149206-0142,2014,20.58,1,201748
N,26,1492060144,149206-0144,2014,20.58,1,201749
N,26,1492060146,149206-0146,2014,20.58,1,201750
N,26,1492060148,149206-0148,2014,20.58,1,201751
N,26,1492060150,149206-0150,2014,20.58,1,201752
N,26,1492060152,149206-0152,2014,20.58,1,201753
N,26,1492060154,149206-0154,2014,20.58,1,201754
N,26,1492060156,149206-0156,2014,20.58,1,201755
N,26,1492060158,149206-0158,2014,20.58,1,201756
N,26,1492060160,149206-0160,2014,20.58,1,201757
N,26,1492060162,149206-0162,2014,20.58,1,201758
N,26,1492060164,149206-0164,2014,20.58,1,201759
N,26,1492060166,149206-0166,2014,20.58,1,201760
N,26,1492060168,149206-0168,2014,20.58,1,201761
N,26,1492060170,149206-0170,2014,20.58,1,201762
N,26,1492060172,149206-0172,2014,20.58,1,201763
N,26,1492060174,149206-0174,2014,20.58,1,201764
N,26,1492060176,149206-0176,2014,20.58,1,201765
N,26,1492060178,149206-0178,2014,20.58,1,201766
N,26,1492060180,149206-0180,2014,20.58,1,201767
N,26,1492060182,149206-0182,2014,20.58,1,201768
N,26,1492060184,149206-0184,2014,20.58,1,201769
N,26,1492060186,149206-0186,2014,20.58,1,201770
N,26,1492060188,149206-0188,2014,20.58,1,201771
N,26,1492060190,149206-0190,2014,20.58,1,201772
N,26,1492060192,149206-0192,2014,20.58,1,201773
N,26,1492060194,149206-0194,2014,20.58,1,201774
N,26,1492060196,149206-0196,2014,20.58,1,201775
N,26,1492060198,149206-0198,2014,20.58,1,201776
N,26,1492060200,149206-0200,2014,20.58,1,201777
N,26,1492060202,149206-0202,2014,20.58,1,201778
N,26,1492060204,149206-0204,2014,20.58,1,201779
N,26,1492060206,149206-0206,2014,20.58,1,201780
N,26,1492060208,149206-0208,2014,20.58,1,201781
N,26,1492060210,149206-0210,2014,20.58,1,201782
N,26,1492060212,149206-0212,2014,20.58,1,201783
N,26,1492060214,149206-0214,2014,20.58,1,201784
N,26,1492060216,149206-0216,2014,20.58,1,201785
N,26,1492060218,149206-0218,2014,20.58,1,201786
N,26,1492060220,149206-0220,2014,20.58,1,201787
N,26,1492060222,149206-0222,2014,20.58,1,201788
N,26,1492060224,149206-0224,2014,20.58,1,201789
N,26,1492060226,149206-0226,2014,20.58,1,201790
N,26,1492060228,149206-0228,2014,20.58,1,201791
N,26,1492060230,149206-0230,2014,20.58,1,201792
N,26,1492060232,149206-0232,2014,20.58,1,201793
N,26,1492060234,149206-0234,2014,20.58,1,201794
N,26,1492060236,149206-0236,2014,20.58,1,201795
N,26,1492060238,149206-0238,2014,20.58,1,201796
N,26,1492060240,149206-0240,2014,20.58,1,201797
N,26,1492060242,149206-0242,2014,20.58,1,201798
N,26,1492060244,149206-0244,2014,20.58,1,201799
N,26,1492060246,149206-0246,2014,20.58,1,201800
N,26,1492060248,149206-0248,2014,20.58,1,201801
N,26,1492060250,149206-0250,2014,20.58,1,201802
N,26,1492060252,149206-0252,2014,20.58,1,201803
N,26,1492060254,149206-0254,2014,20.58,1,201804
N,26,1492060256,149206-0256,2014,20.58,1,201805
N,26,1492060258,149206-0258,2014,20.58,1,201806
N,26,1492060260,149206-0260,2014,20.58,1,201807
N,26,1492060262,149206-0262,2014,20.58,1,201808
N,26,1492060264,149206-0264,2014,20.58,1,201809
N,26,1492060266,149206-0266,2014,20.58,1,201810
N,26,1492060268,149206-0268,2014,20.58,1,201811
N,26,1492060270,149206-0270,2014,20.58,1,201812
N,26,1492060272,149206-0272,2014,20.58,1,201813
N,26,1492060274,149206-0274,2014,20.58,1,201814
N,26,1492060276,149206-0276,2014,20.58,1,201815
N,26,1492060278,149206-0278,2014,20.58,1,201816
N,26,1492060280,149206-0280,2014,20.58,1,201817
N,26,1492060282,149206-0282,2014,20.58,1,201818
N,26,1492060284,149206-0284,2014,20.58,1,201819
N,26,1492060286,149206-0286,2014,20.58,1,201820
N,26,1492060288,149206-0288,2014,20.58,1,201821
N,26,1492060290,149206-0290,2014,20.58,1,201822
N,26,1492060292,149206-0292,2014,20.58,1,201823
N,26,1492060294,149206-0294,2014,20.58,1,201824
N,26,1492060296,149206-0296,2014,20.58,1,201825
N,26,1492060298,149206-0298,2014,20.58,1,201826
N,26,1492060300,149206-0300,2014,20.58,1,201827
N,26,1492060302,149206-0302,2014,20.58,1,201828
N,26,1492060304,149206-0304,2014,20.58,1,201829
N,26,1492060306,149206-0306,2014,20.58,1,201830
N,26,1492060308,149206-0308,2014,20.58,1,201831
N,26,1492060310,149206-0310,2014,20.58,1,201832
N,26,1492060312,149206-0312,2014,20.58,1,201833
N,26,1492060314,149206-0314,2014,20.58,1,201834
N,26,1492060316,149206-0316,2014,20.58,1,201835
N,26,1492060318,149206-0318,2014,20.58,1,201836
N,26,1492060320,149206-0320,2014,20.58,1,201837
N,26,1492060322,149206-0322,2014,20.58,1,201838
N,26,1492060324,149206-0324,2014,20.58,1,201839
N,26,1492060326,149206-0326,2014,20.58,1,201840
N,26,1492060328,149206-0328,2014,20.58,1,201841
N,26,1492060330,149206-0330,2014,20.58,1,201842
N,26,1492060332,149206-0332,2014,20.58,1,201843
N,26,1492060334,149206-0334,2014,20.58,1,201844
N,26,1492060336,149206-0336,2014,20.58,1,201845
N,26,1492060338,149206-0338,2014,20.58,1,201846
N,26,1492060340,149206-0340,2014,20.58,1,201847
N,26,1492060342,149206-0342,2014,20.58,1,201848
N,26,1492060344,149206-0344,2014,20.58,1,201849
N,26,1492060346,149206-0346,2014,20.58,1,201850
N,26,1492060348,149206-0348,2014,20.58,1,201851
N,26,1492060350,149206-0350,2014,20.58,1,201852
N,26,1492060352,149206-0352,2014,20.58,1,201853
N,26,1492060354,149206-0354,2014,20.58,1,201854
N,26,1492060356,149206-0356,2014,20.58,1,201855
N,26,1492060358,149206-0358,2014,20.58,1,201856
N,26,1492060360,149206-0360,2014,20.58,1,201857
N,26,1492060362,149206-0362,2014,20.58,1,201858
N,26,1492060364,149206-0364,2014,20.58,1,201859
N,26,1492060366,149206-0366,2014,20.58,1,201860
N,26,1492060368,149206-0368,2014,20.58,1,201861
N,26,1492060370,149206-0370,2014,20.58,1,201862
N,26,1492060372,149206-0372,2014,20.58,1,201863
N,26,1492060374,149206-0374,2014,20.58,1,201864
N,26,1492060376,149206-0376,2014,20.58,1,201865
N,26,1492060378,149206-0378,2014,20.58,1,201866
N,26,1492060380,149206-0380,2014,20.58,1,201867
N,26,1492060382,149206-0382,2014,20.58,1,201868
N,26,1492060384,149206-0384,2014,20.58,1,201869
N,26,1492060386,149206-0386,2014,20.58,1,201870
N,26,1492060388,149206-0388,2014,20.58,1,201871
N,26,1492060390,149206-0390,2014,20.58,1,201872
N,26,1492060392,149206-0392,2014,20.58,1,201873
N,26,1492060394,149206-0394,2014,20.58,1,201874
N,26,1492060396,149206-0396,2014,20.58,1,201875
N,26,1492060398,149206-0398,2014,20.58,1,201876
N,26,1492060400,149206-0400,2014,20.58,1,201877
N,26,1492060402,149206-0402,2014,20.58,1,201878
N,26,1492060404,149206-0404,2014,20.58,1,201879
N,26,1492060406,149206-0406,2014,20.58,1,201880
N,26,1492060408,149206-0408,2014,20.58,1,201881
N,26,1492060410,149206-0410,2014,20.58,1,201882
N,26,1492060412,149206-0412,2014,20.58,1,201883
N,26,1492060414,149206-0414,2014,20.58,1,201884
N,26,1492060416,149206-0416,2014,20.58,1,201885
N,26,1492060418,149206-0418,2014,20.58,1,201886
N,26,1492060420,149206-0420,2014,20.58,1,201887
N,26,1492060422,149206-0422,2014,20.58,1,201888
N,26,1492060424,149206-0424,2014,20.58,1,201889
N,26,1492060426,149206-0426,2014,20.58,1,201890
N,26,1492060428,149206-0428,2014,20.58,1,201891
N,26,1492060430,149206-0430,2014,20.58,1,201892
N,26,1492060432,149206-0432,2014,20.58,1,201893
N,26,1492060434,149206-0434,2014,20.58,1,201894
N,26,1492060436,149206-0436,2014,20.58,1,201895
N,26,1492060438,149206-0438,2014,20.58,1,201896
N,26,1492060440,149206-0440,2014,20.58,1,201897
N,26,1492060442,149206-0442,2014,20.58,1,201898
N,26,1492060444,149206-0444,2014,20.58,1,201899
N,26,1492060446,149206-0446,2014,20.58,1,201900
N,26,1492060448,149206-0448,2014,20.58,1,201901
N,26,1492060450,149206-0450,2014,20.58,1,201902
N,26,1492060452,149206-0452,2014,20.58,1,201903
N,26,1492060454,149206-0454,2014,20.58,1,201904
N,26,1492060456,149206-0456,2014,20.58,1,201905
N,26,1492060458,149206-0458,2014,20.58,1,201906
N,26,1492060460,149206-0460,2014,20.58,1,201907
N,26,1492060462,149206-0462,2014,20.58,1,201908
N,26,1492060464,149206-0464,2014,20.58,1,201909
N,26,1492060466,149206-0466,2014,20.58,1,201910
N,26,1492060468,149206-0468,2014,20.58,1,201911
N,26,1492060470,149206-0470,2014,20.58,1,201912
N,26,1492060472,149206-0472,2014,20.58,1,201913
N,26,1492060474,149206-0474,2014,20.58,1,201914
N,26,1492060476,149206-0476,2014,20.58,1,201915
N,26,1492060478,149206-0478,2014,20.58,1,201916
N,26,1492060480,149206-0480,2014,20.58,1,201917
N,26,1492060482,149206-0482,2014,20.58,1,201918
N,26,1492060484,149206-0484,2014,20.58,1,201919
N,26,1492060486,149206-0486,2014,20.58,1,201920
N,26,1492060488,149206-0488,2014,20.58,1,201921
N,26,1492060490,149206-0490,2014,20.58,1,201922
N,26,1492060492,149206-0492,2014,20.58,1,201923
N,26,1492060494,149206-0494,2014,20.58,1,201924
N,26,1492060496,149206-0496,2014,20.58,1,201925
N,26,1492060498,149206-0498,2014,20.58,1,201926
N,26,1492060500,149206-0500,2014,20.58,1,201927
N,26,1492060502,149206-0502,2014,20.58,1,201928
N,26,1492060504,149206-0504,2014,20.58,1,201929
N,26,1492060506,149206-0506,2014,20.58,1,201930
N,26,1492060508,149206-0508,2014,20.58,1,201931
N,26,1492060510,149206-0510,2014,20.58,1,201932
N,26,1492060512,149206-0512,2014,20.58,1,201933
N,26,1492060514,149206-0514,2014,20.58,1,201934
N,26,1492060516,149206-0516,2014,20.58,1,201935
N,26,1492060518,149206-0518,2014,20.58,1,201936
N,26,1492060520,149206-0520,2014,20.58,1,201937
N,26,1492060522,149206-0522,2014,20.58,1,201938
N,26,1492060524,149206-0524,2014,20.58,1,201939
N,26,1492060526,149206-0526,2014,20.58,1,201940
N,26,1492060528,149206-0528,2014,20.58,1,201941
N,26,1492060530,149206-0530,2014,20.58,1,201942
N,26,1492060532,149206-0532,2014,20.58,1,201943
N,26,1492060534,149206-0534,2014,20.58,1,201944
N,26,1492060536,149206-0536,2014,20.58,1,201945
N,26,1492060538,149206-0538,2014,20.58,1,201946
N,26,1492060540,149206-0540,2014,20.58,1,201947
N,26,1492060542,149206-0542,2014,20.58,1,201948
N,26,1492060544,149206-0544,2014,20.58,1,201949
N,26,1492060546,149206-0546,2014,20.58,1,201950
N,26,1492060548,149206-0548,2014,20.58,1,201951
N,26,1492060550,149206-0550,2014,20.58,1,201952
N,26,1492060552,149206-0552,2014,20.58,1,201953
N,26,1492060554,149206-0554,2014,20.58,1,201954
N,26,1492060556,149206-0556,2014,20.58,1,201955
N,26,1492060558,149206-0558,2014,20.58,1,201956
N,26,1492060560,149206-0560,2014,20.58,1,201957
N,26,1492060562,149206-0562,2014,20.58,1,201958
N,26,1492060564,149206-0564,2014,20.58,1,201959
N,26,1492060566,149206-0566,2014,20.58,1,201960
N,26,1492060568,149206-0568,2014,20.58,1,201961
N,26,1492060570,149206-0570,2014,20.58,1,201962
N,26,1492060572,149206-0572,2014,20.58,1,201963
N,26,1492060574,149206-0574,2014,20.58,1,201964
N,26,1492060576,149206-0576,2014,20.58,1,201965
N,26,1492060578,149206-0578,2014,20.58,1,201966
N,26,1492060580,149206-0580,2014,20.58,1,201967
N,26,1492060582,149206-0582,2014,20.58,1,201968
N,26,1492060584,149206-0584,2014,20.58,1,201969
N,26,1492060586,149206-0586,2014,20.58,1,201970
N,26,1492060588,149206-0588,2014,20.58,1,201971
N,26,1492060590,149206-0590,2014,20.58,1,201972
N,26,1492060592,149206-0592,2014,20.58,1,201973
N,26,1492060596,149206-0596,2014,20.58,1,201974
N,26,1492060598,149206-0598,2014,20.58,1,201975
N,26,1492060600,149206-0600,2014,20.58,1,201976
N,26,1492060602,149206-0602,2014,20.58,1,201977
N,26,1492060604,149206-0604,2014,20.58,1,201978
N,26,1492060606,149206-0606,2014,20.58,1,201979
N,26,1492060608,149206-0608,2014,20.58,1,201980
N,26,1492060610,149206-0610,2014,20.58,1,201981
N,26,1492060612,149206-0612,2014,20.58,1,201982
N,26,1492060614,149206-0614,2014,20.58,1,201983
N,26,1492060616,149206-0616,2014,20.58,1,201984
N,26,1492060618,149206-0618,2014,20.58,1,201985
N,26,1492060620,149206-0620,2014,20.58,1,201986
N,26,1492060622,149206-0622,2014,20.58,1,201987
N,26,1492060624,149206-0624,2014,20.58,1,201988
N,26,1492060626,149206-0626,2014,20.58,1,201989
N,26,1492060628,149206-0628,2014,20.58,1,201990
N,26,1492060630,149206-0630,2014,20.58,1,201991
N,26,1492060632,149206-0632,2014,20.58,1,201992
N,26,1492060634,149206-0634,2014,20.58,1,201993
N,26,1492060636,149206-0636,2014,20.58,1,201994
N,26,1492060638,149206-0638,2014,20.58,1,201995
N,26,1492060640,149206-0640,2014,20.58,1,201996
N,26,1492060642,149206-0642,2014,20.58,1,201997
N,26,1492060644,149206-0644,2014,20.58,1,201998
N,26,1492075000,149207-5000,2014,38140.20,1,201999
N,26,1492080030,149208-0030,2014,11492.46,1,202000
N,26,1492080050,149208-0050,2014,2103.36,1,202001
N,26,1492080070,149208-0070,2014,19921.44,1,202002
N,26,1492080100,149208-0100,2014,10982.40,1,202003
N,26,1492080400,149208-0400,2014,1165.08,1,202004
N,26,1492080430,149208-0430,2014,4779.18,1,202005
N,26,1492080440,149208-0440,2014,661.20,1,202006
N,26,1492081000,149208-1000,2014,161.40,1,202007
N,26,1492081100,149208-1100,2014,134.40,1,202008
N,26,1492081200,149208-1200,2014,445.80,1,202009
N,26,1492081500,149208-1500,2014,895.20,1,202010
N,26,1492081825,149208-1825,2014,3696.00,1,202011
N,26,1492081900,149208-1900,2014,5035.80,1,202012
N,26,1492082505,149208-2505,2014,20.58,1,202013
N,26,1492082510,149208-2510,2014,193.80,2,202014
N,26,1492082515,149208-2515,2014,193.80,2,202015
N,26,1492082520,149208-2520,2014,193.80,2,202016
N,26,1492082525,149208-2525,2014,193.80,2,202017
N,26,1492082530,149208-2530,2014,193.80,2,202018
N,26,1492082535,149208-2535,2014,193.80,2,202019
N,26,1492082540,149208-2540,2014,193.80,2,202020
N,26,1492082545,149208-2545,2014,193.80,2,202021
N,26,1492082550,149208-2550,2014,193.80,2,202022
N,26,1492082555,149208-2555,2014,193.80,2,202023
N,26,1492082560,149208-2560,2014,193.80,2,202024
N,26,1492082565,149208-2565,2014,193.80,2,202025
N,26,1492082570,149208-2570,2014,193.80,2,202026
N,26,1492082575,149208-2575,2014,193.80,2,202027
N,26,1492082580,149208-2580,2014,193.80,2,202028
N,26,1492082585,149208-2585,2014,193.80,2,202029
N,26,1492082590,149208-2590,2014,193.80,2,202030
N,26,1492082595,149208-2595,2014,193.80,2,202031
N,26,1492082600,149208-2600,2014,193.80,2,202032
N,26,1492082605,149208-2605,2014,193.80,2,202033
N,26,1492082610,149208-2610,2014,193.80,2,202034
N,26,1492082615,149208-2615,2014,193.80,2,202035
N,26,1492082620,149208-2620,2014,193.80,2,202036
N,26,1492082625,149208-2625,2014,193.80,2,202037
N,26,1492082630,149208-2630,2014,193.80,2,202038
N,26,1492082635,149208-2635,2014,193.80,2,202039
N,26,1492082640,149208-2640,2014,193.80,2,202040
N,26,1492082645,149208-2645,2014,193.80,2,202041
N,26,1492082650,149208-2650,2014,193.80,2,202042
N,26,1492082655,149208-2655,2014,193.80,2,202043
N,26,1492082660,149208-2660,2014,193.80,2,202044
N,26,1492082665,149208-2665,2014,193.80,2,202045
N,26,1492082670,149208-2670,2014,193.80,2,202046
N,26,1492082675,149208-2675,2014,193.80,2,202047
N,26,1492082680,149208-2680,2014,193.80,2,202048
N,26,1492082685,149208-2685,2014,193.80,2,202049
N,26,1492082690,149208-2690,2014,193.80,2,202050
N,26,1492082695,149208-2695,2014,193.80,2,202051
N,26,1492082700,149208-2700,2014,193.80,2,202052
N,26,1492082705,149208-2705,2014,193.80,2,202053
N,26,1492082710,149208-2710,2014,193.80,2,202054
N,26,1492082715,149208-2715,2014,193.80,2,202055
N,26,1492082720,149208-2720,2014,193.80,2,202056
N,26,1492082725,149208-2725,2014,193.80,2,202057
N,26,1492082730,149208-2730,2014,193.80,2,202058
N,26,1492082735,149208-2735,2014,193.80,2,202059
N,26,1492082740,149208-2740,2014,193.80,2,202060
N,26,1492082745,149208-2745,2014,193.80,2,202061
N,26,1492082750,149208-2750,2014,193.80,2,202062
N,26,1492082755,149208-2755,2014,193.80,2,202063
N,26,1492082760,149208-2760,2014,193.80,2,202064
N,26,1492082765,149208-2765,2014,193.80,2,202065
N,26,1492082770,149208-2770,2014,193.80,2,202066
N,26,1492082775,149208-2775,2014,193.80,2,202067
N,26,1492082780,149208-2780,2014,193.80,2,202068
N,26,1492082785,149208-2785,2014,193.80,2,202069
N,26,1492082790,149208-2790,2014,193.80,2,202070
N,26,1492082795,149208-2795,2014,193.80,2,202071
N,26,1492082800,149208-2800,2014,193.80,2,202072
N,26,1492082805,149208-2805,2014,193.80,2,202073
N,26,1492082810,149208-2810,2014,193.80,2,202074
N,26,1492082815,149208-2815,2014,193.80,2,202075
N,26,1492082820,149208-2820,2014,193.80,2,202076
N,26,1492082825,149208-2825,2014,193.80,2,202077
N,26,1492082830,149208-2830,2014,193.80,2,202078
N,26,1492082835,149208-2835,2014,193.80,2,202079
N,26,1492082840,149208-2840,2014,193.80,2,202080
N,26,1492082845,149208-2845,2014,193.80,2,202081
N,26,1492082850,149208-2850,2014,193.80,2,202082
N,26,1492082855,149208-2855,2014,193.80,2,202083
N,26,1492082860,149208-2860,2014,193.80,2,202084
N,26,1492082865,149208-2865,2014,193.80,2,202085
N,26,1492082870,149208-2870,2014,193.80,2,202086
N,26,1492082875,149208-2875,2014,193.80,2,202087
N,26,1492082880,149208-2880,2014,193.80,2,202088
N,26,1492082885,149208-2885,2014,193.80,2,202089
N,26,1492082890,149208-2890,2014,193.80,2,202090
N,26,1492082895,149208-2895,2014,193.80,2,202091
N,26,1492082900,149208-2900,2014,193.80,2,202092
N,26,1492082915,149208-2915,2014,193.80,2,202093
N,26,1492082920,149208-2920,2014,193.80,2,202094
N,26,1492082925,149208-2925,2014,193.80,2,202095
N,26,1492082930,149208-2930,2014,193.80,2,202096
N,26,1492082935,149208-2935,2014,193.80,2,202097
N,26,1492082940,149208-2940,2014,193.80,2,202098
N,26,1492082945,149208-2945,2014,214.80,2,202099
N,26,1492082950,149208-2950,2014,193.80,2,202100
N,26,1492082955,149208-2955,2014,193.80,2,202101
N,26,1492082960,149208-2960,2014,193.80,2,202102
N,26,1492082965,149208-2965,2014,193.80,2,202103
N,26,1492082970,149208-2970,2014,214.80,2,202104
N,26,1492082975,149208-2975,2014,193.80,2,202105
N,26,1492082980,149208-2980,2014,193.80,2,202106
N,26,1492082985,149208-2985,2014,214.80,2,202107
N,26,1492082990,149208-2990,2014,193.80,2,202108
N,26,1492082995,149208-2995,2014,193.80,2,202109
N,26,1492083000,149208-3000,2014,193.80,2,202110
N,26,1492083005,149208-3005,2014,193.80,2,202111
N,26,1492083010,149208-3010,2014,214.80,2,202112
N,26,1492083015,149208-3015,2014,214.80,2,202113
N,26,1492083020,149208-3020,2014,193.80,2,202114
N,26,1492083025,149208-3025,2014,193.80,2,202115
N,26,1492083030,149208-3030,2014,214.80,2,202116
N,26,1492083035,149208-3035,2014,193.80,2,202117
N,26,1492083040,149208-3040,2014,193.80,2,202118
N,26,1492083045,149208-3045,2014,214.80,2,202119
N,26,1492083050,149208-3050,2014,214.80,2,202120
N,26,1492083055,149208-3055,2014,214.80,2,202121
N,26,1492083060,149208-3060,2014,214.80,2,202122
N,26,1492083065,149208-3065,2014,214.80,2,202123
N,26,1492083070,149208-3070,2014,214.80,2,202124
N,26,1492083075,149208-3075,2014,193.80,2,202125
N,26,1492083080,149208-3080,2014,193.80,2,202126
N,26,1492083085,149208-3085,2014,193.80,2,202127
N,26,1492083090,149208-3090,2014,193.80,2,202128
N,26,1492083095,149208-3095,2014,193.80,2,202129
N,26,1492083100,149208-3100,2014,193.80,2,202130
N,26,1492083105,149208-3105,2014,193.80,2,202131
N,26,1492083110,149208-3110,2014,193.80,2,202132
N,26,1492083115,149208-3115,2014,193.80,2,202133
N,26,1492083120,149208-3120,2014,193.80,2,202134
N,26,1492083125,149208-3125,2014,193.80,2,202135
N,26,1492083130,149208-3130,2014,193.80,2,202136
N,26,1492083135,149208-3135,2014,193.80,2,202137
N,26,1492083140,149208-3140,2014,193.80,2,202138
N,26,1492083145,149208-3145,2014,193.80,2,202139
N,26,1492083150,149208-3150,2014,193.80,2,202140
N,26,1492083155,149208-3155,2014,193.80,2,202141
N,26,1492083160,149208-3160,2014,193.80,2,202142
N,26,1492083165,149208-3165,2014,214.80,2,202143
N,26,1492083170,149208-3170,2014,193.80,2,202144
N,26,1492083175,149208-3175,2014,214.80,2,202145
N,26,1492083180,149208-3180,2014,214.80,2,202146
N,26,1492083185,149208-3185,2014,193.80,2,202147
N,26,1492083190,149208-3190,2014,193.80,2,202148
N,26,1492083195,149208-3195,2014,214.80,2,202149
N,26,1492083200,149208-3200,2014,193.80,2,202150
N,26,1492083205,149208-3205,2014,193.80,2,202151
N,26,1492083210,149208-3210,2014,193.80,2,202152
N,26,1492083215,149208-3215,2014,193.80,2,202153
N,26,1492083220,149208-3220,2014,193.80,2,202154
N,26,1492083225,149208-3225,2014,193.80,2,202155
N,26,1492083230,149208-3230,2014,193.80,2,202156
N,26,1492083235,149208-3235,2014,193.80,2,202157
N,26,1492083240,149208-3240,2014,214.80,2,202158
N,26,1492083245,149208-3245,2014,193.80,2,202159
N,26,1492083250,149208-3250,2014,214.80,2,202160
N,26,1492083505,149208-3505,2014,214.80,2,202161
N,26,1492083510,149208-3510,2014,214.80,2,202162
N,26,1492083515,149208-3515,2014,193.80,2,202163
N,26,1492083520,149208-3520,2014,214.80,2,202164
N,26,1492083525,149208-3525,2014,214.80,2,202165
N,26,1492083530,149208-3530,2014,193.80,2,202166
N,26,1492083535,149208-3535,2014,193.80,2,202167
N,26,1492083540,149208-3540,2014,193.80,2,202168
N,26,1492083545,149208-3545,2014,193.80,2,202169
N,26,1492083550,149208-3550,2014,193.80,2,202170
N,26,1492083580,149208-3580,2014,193.80,2,202171
N,26,1492083610,149208-3610,2014,214.80,2,202172
N,26,1492083615,149208-3615,2014,214.80,2,202173
N,26,1492083620,149208-3620,2014,193.80,2,202174
N,26,1492083625,149208-3625,2014,214.80,2,202175
N,26,1492083630,149208-3630,2014,193.80,2,202176
N,26,1492083635,149208-3635,2014,193.80,2,202177
N,26,1492083640,149208-3640,2014,193.80,2,202178
N,26,1492083645,149208-3645,2014,193.80,2,202179
N,26,1492083650,149208-3650,2014,193.80,2,202180
N,26,1492083655,149208-3655,2014,193.80,2,202181
N,26,1492083660,149208-3660,2014,193.80,2,202182
N,26,1492083665,149208-3665,2014,193.80,2,202183
N,26,1492083670,149208-3670,2014,214.80,2,202184
N,26,1492083675,149208-3675,2014,193.80,2,202185
N,26,1492083680,149208-3680,2014,193.80,2,202186
N,26,1492083715,149208-3715,2014,214.80,2,202187
N,26,1492083720,149208-3720,2014,193.80,2,202188
N,26,1492083725,149208-3725,2014,193.80,2,202189
N,26,1492083730,149208-3730,2014,193.80,2,202190
N,26,1492083735,149208-3735,2014,214.80,2,202191
N,26,1492083740,149208-3740,2014,193.80,2,202192
N,26,1492083745,149208-3745,2014,193.80,2,202193
N,26,1492083750,149208-3750,2014,193.80,2,202194
N,26,1492083755,149208-3755,2014,193.80,2,202195
N,26,1492083760,149208-3760,2014,193.80,2,202196
N,26,1492083765,149208-3765,2014,193.80,2,202197
N,26,1492083770,149208-3770,2014,193.80,2,202198
N,26,1492083775,149208-3775,2014,193.80,2,202199
N,26,1492083780,149208-3780,2014,193.80,2,202200
N,26,1492083785,149208-3785,2014,193.80,2,202201
N,26,1492083790,149208-3790,2014,214.80,2,202202
N,26,1492083795,149208-3795,2014,214.80,2,202203
N,26,1492083800,149208-3800,2014,193.80,2,202204
N,26,1492083805,149208-3805,2014,214.80,2,202205
N,26,1492083810,149208-3810,2014,214.80,2,202206
N,26,1492083815,149208-3815,2014,214.80,2,202207
N,26,1492083820,149208-3820,2014,193.80,2,202208
N,26,1492083825,149208-3825,2014,214.80,2,202209
N,26,1492083830,149208-3830,2014,193.80,2,202210
N,26,1492084005,149208-4005,2014,193.80,2,202211
N,26,1492084015,149208-4015,2014,193.80,2,202212
N,26,1492084020,149208-4020,2014,193.80,2,202213
N,26,1492084025,149208-4025,2014,193.80,2,202214
N,26,1492084030,149208-4030,2014,193.80,2,202215
N,26,1492084035,149208-4035,2014,193.80,2,202216
N,26,1492084040,149208-4040,2014,193.80,2,202217
N,26,1492084045,149208-4045,2014,193.80,2,202218
N,26,1492084050,149208-4050,2014,193.80,2,202219
N,26,1492084055,149208-4055,2014,193.80,2,202220
N,26,1492084060,149208-4060,2014,193.80,2,202221
N,26,1492084065,149208-4065,2014,193.80,2,202222
N,26,1492084070,149208-4070,2014,193.80,2,202223
N,26,1492084075,149208-4075,2014,193.80,2,202224
N,26,1492084080,149208-4080,2014,193.80,2,202225
N,26,1492084085,149208-4085,2014,193.80,2,202226
N,26,1492084090,149208-4090,2014,193.80,2,202227
N,26,1492084095,149208-4095,2014,193.80,2,202228
N,26,1492084100,149208-4100,2014,193.80,2,202229
N,26,1492084105,149208-4105,2014,193.80,2,202230
N,26,1492084110,149208-4110,2014,193.80,2,202231
N,26,1492084115,149208-4115,2014,193.80,2,202232
N,26,1492084120,149208-4120,2014,193.80,2,202233
N,26,1492084125,149208-4125,2014,193.80,2,202234
N,26,1492084130,149208-4130,2014,193.80,2,202235
N,26,1492084135,149208-4135,2014,193.80,2,202236
N,26,1492084140,149208-4140,2014,193.80,2,202237
N,26,1492084145,149208-4145,2014,193.80,2,202238
N,26,1492084150,149208-4150,2014,193.80,2,202239
N,26,1492084155,149208-4155,2014,193.80,2,202240
N,26,1492084160,149208-4160,2014,193.80,2,202241
N,26,1492084165,149208-4165,2014,193.80,2,202242
N,26,1492084170,149208-4170,2014,193.80,2,202243
N,26,1492084175,149208-4175,2014,193.80,2,202244
N,26,1492084180,149208-4180,2014,193.80,2,202245
N,26,1492084185,149208-4185,2014,193.80,2,202246
N,26,1492084190,149208-4190,2014,193.80,2,202247
N,26,1492084200,149208-4200,2014,193.80,2,202248
N,26,1492084205,149208-4205,2014,193.80,2,202249
N,26,1492084210,149208-4210,2014,193.80,2,202250
N,26,1492084215,149208-4215,2014,193.80,2,202251
N,26,1492084220,149208-4220,2014,193.80,2,202252
N,26,1492084225,149208-4225,2014,193.80,2,202253
N,26,1492084230,149208-4230,2014,193.80,2,202254
N,26,1492084235,149208-4235,2014,193.80,2,202255
N,26,1492084240,149208-4240,2014,193.80,2,202256
N,26,1492084245,149208-4245,2014,193.80,2,202257
N,26,1492084250,149208-4250,2014,193.80,2,202258
N,26,1492084255,149208-4255,2014,193.80,2,202259
N,26,1492084260,149208-4260,2014,193.80,2,202260
N,26,1492084265,149208-4265,2014,193.80,2,202261
N,26,1492087010,149208-7010,2014,5001.36,1,202262
N,26,1492087022,149208-7022,2014,1666.14,1,202263
N,26,1492087023,149208-7023,2014,1609.44,1,202264
N,26,1492087024,149208-7024,2014,487.62,1,202265
N,26,1492087026,149208-7026,2014,686.28,1,202266
N,26,1492087030,149208-7030,2014,3080.70,1,202267
N,26,1492090100,149209-0100,2014,241.80,2,202268
N,26,1492090200,149209-0200,2014,241.80,2,202269
N,26,1492100000,149210-0000,2014,211.80,2,202270
N,26,1492110000,149211-0000,2014,211.80,2,202271
N,26,1492110100,149211-0100,2014,211.80,2,202272
N,26,1492110200,149211-0200,2014,211.80,2,202273
N,26,1492130000,149213-0000,2014,241.80,2,202274
N,26,1492130050,149213-0050,2014,241.80,2,202275
N,26,1492150000,149215-0000,2014,211.80,2,202276
N,26,1492180020,149218-0020,2014,7920.00,1,202277
N,26,1492180030,149218-0030,2014,553.20,1,202278
N,26,1492180100,149218-0100,2014,870.00,1,202279
N,26,1492190300,149219-0300,2014,241.80,2,202280
N,26,1492210015,149221-0015,2014,211.80,2,202281
N,26,1492210030,149221-0030,2014,211.80,2,202282
N,26,1492210050,149221-0050,2014,211.80,2,202283
N,26,1492220500,149222-0500,2014,332.40,1,202284
N,26,1492220510,149222-0510,2014,155.40,1,202285
N,26,1492230010,149223-0010,2014,211.80,2,202286
N,26,1492230020,149223-0020,2014,211.80,2,202287
N,26,1492230040,149223-0040,2014,216.00,1,202288
N,26,1492230060,149223-0060,2014,241.80,2,202289
N,26,1492230070,149223-0070,2014,211.80,2,202290
N,26,1492230080,149223-0080,2014,211.80,2,202291
N,26,1492230090,149223-0090,2014,241.80,2,202292
N,26,1492230100,149223-0100,2014,211.80,2,202293
N,26,1492240000,149224-0000,2014,241.80,2,202294
N,26,1492250000,149225-0000,2014,211.80,2,202295
N,26,1492260000,149226-0000,2014,211.80,2,202296
N,26,1492260010,149226-0010,2014,211.80,2,202297
N,26,1492270000,149227-0000,2014,423.60,2,202298
N,26,1492300000,149230-0000,2014,181.80,2,202299
N,26,1492300010,149230-0010,2014,181.80,2,202300
N,26,1492310000,149231-0000,2014,241.80,2,202301
N,26,1492320000,149232-0000,2014,211.80,2,202302
N,26,1492330000,149233-0000,2014,181.80,2,202303
N,26,1492340000,149234-0000,2014,211.80,2,202304
N,26,1492350000,149235-0000,2014,211.80,2,202305
N,26,1492350020,149235-0020,2014,241.80,2,202306
N,26,1492350030,149235-0030,2014,241.80,2,202307
N,26,1492350035,149235-0035,2014,211.80,2,202308
N,26,1492370000,149237-0000,2014,211.80,2,202309
N,26,1492370010,149237-0010,2014,211.80,2,202310
N,26,1492370020,149237-0020,2014,211.80,2,202311
N,26,1492380000,149238-0000,2014,181.80,2,202312
N,26,1492380010,149238-0010,2014,211.80,2,202313
N,26,1492380020,149238-0020,2014,211.80,2,202314
N,26,1492380100,149238-0100,2014,241.80,2,202315
N,26,1492400000,149240-0000,2014,241.80,2,202316
N,26,1492410000,149241-0000,2014,241.80,2,202317
N,26,1492410110,149241-0110,2014,211.80,2,202318
N,26,1492410500,149241-0500,2014,211.80,2,202319
N,26,1492430000,149243-0000,2014,574.20,2,202320
N,26,1492440000,149244-0000,2014,241.80,2,202321
N,26,1492450000,149245-0000,2014,211.80,2,202322
N,26,1492460000,149246-0000,2014,241.80,2,202323
N,26,1492480000,149248-0000,2014,241.80,2,202324
N,26,1492490000,149249-0000,2014,211.80,2,202325
N,26,1492500000,149250-0000,2014,211.80,2,202326
N,26,1492510000,149251-0000,2014,211.80,2,202327
N,26,1492520000,149252-0000,2014,211.80,2,202328
N,26,1492530000,149253-0000,2014,211.80,2,202329
N,26,1492540000,149254-0000,2014,211.80,2,202330
N,26,1492550000,149255-0000,2014,211.80,2,202331
N,26,1492560000,149256-0000,2014,211.80,2,202332
N,26,1492570000,149257-0000,2014,211.80,2,202333
N,26,1492590000,149259-0000,2014,241.80,2,202334
N,26,1492600000,149260-0000,2014,211.80,2,202335
N,26,1492600010,149260-0010,2014,211.80,2,202336
N,26,1492610000,149261-0000,2014,211.80,2,202337
N,26,1492620000,149262-0000,2014,241.80,2,202338
N,26,1492630000,149263-0000,2014,211.80,2,202339
N,26,1492630050,149263-0050,2014,211.80,2,202340
N,26,1492640000,149264-0000,2014,275.40,1,202341
N,26,1492650000,149265-0000,2014,211.80,2,202342
N,26,1492650010,149265-0010,2014,211.80,2,202343
N,26,1492660000,149266-0000,2014,211.80,2,202344
N,26,1492670000,149267-0000,2014,211.80,2,202345
N,26,1492670030,149267-0030,2014,211.80,2,202346
N,26,1492680000,149268-0000,2014,211.80,2,202347
N,26,1492690000,149269-0000,2014,196.80,1,202348
N,26,1492691002,149269-1002,2014,211.80,2,202349
N,26,1492691004,149269-1004,2014,211.80,2,202350
N,26,1492691006,149269-1006,2014,211.80,2,202351
N,26,1492691008,149269-1008,2014,211.80,2,202352
N,26,1492691010,149269-1010,2014,211.80,2,202353
N,26,1492691012,149269-1012,2014,211.80,2,202354
N,26,1492691014,149269-1014,2014,211.80,2,202355
N,26,1492691016,149269-1016,2014,211.80,2,202356
N,26,1492691018,149269-1018,2014,211.80,2,202357
N,26,1492691020,149269-1020,2014,211.80,2,202358
N,26,1492691022,149269-1022,2014,211.80,2,202359
N,26,1492691024,149269-1024,2014,211.80,2,202360
N,26,1492691026,149269-1026,2014,211.80,2,202361
N,26,1492691028,149269-1028,2014,211.80,2,202362
N,26,1492691030,149269-1030,2014,211.80,2,202363
N,26,1492691032,149269-1032,2014,211.80,2,202364
N,26,1492691034,149269-1034,2014,211.80,2,202365
N,26,1492691036,149269-1036,2014,211.80,2,202366
N,26,1492691038,149269-1038,2014,151.80,1,202367
N,26,1492691040,149269-1040,2014,211.80,2,202368
N,26,1492691042,149269-1042,2014,241.80,2,202369
N,26,1492691044,149269-1044,2014,211.80,2,202370
N,26,1492691046,149269-1046,2014,211.80,2,202371
N,26,1492691048,149269-1048,2014,211.80,2,202372
N,26,1492691050,149269-1050,2014,211.80,2,202373
N,26,1492691052,149269-1052,2014,211.80,2,202374
N,26,1492691054,149269-1054,2014,211.80,2,202375
N,26,1492691056,149269-1056,2014,211.80,2,202376
N,26,1492691058,149269-1058,2014,211.80,2,202377
N,26,1492691060,149269-1060,2014,211.80,2,202378
N,26,1492691062,149269-1062,2014,211.80,2,202379
N,26,1492691064,149269-1064,2014,211.80,2,202380
N,26,1492691066,149269-1066,2014,211.80,2,202381
N,26,1492691068,149269-1068,2014,211.80,2,202382
N,26,1492691070,149269-1070,2014,211.80,2,202383
N,26,1492691072,149269-1072,2014,211.80,2,202384
N,26,1492691074,149269-1074,2014,211.80,2,202385
N,26,1492691076,149269-1076,2014,211.80,2,202386
N,26,1492691078,149269-1078,2014,211.80,2,202387
N,26,1492691080,149269-1080,2014,211.80,2,202388
N,26,1492693002,149269-3002,2014,211.80,2,202389
N,26,1492693004,149269-3004,2014,211.80,2,202390
N,26,1492693006,149269-3006,2014,241.80,2,202391
N,26,1492693008,149269-3008,2014,211.80,2,202392
N,26,1492693010,149269-3010,2014,211.80,2,202393
N,26,1492693012,149269-3012,2014,241.80,2,202394
N,26,1492693014,149269-3014,2014,211.80,2,202395
N,26,1492693016,149269-3016,2014,211.80,2,202396
N,26,1492693018,149269-3018,2014,241.80,2,202397
N,26,1492693020,149269-3020,2014,211.80,2,202398
N,26,1492693022,149269-3022,2014,211.80,2,202399
N,26,1492693024,149269-3024,2014,211.80,2,202400
N,26,1492693026,149269-3026,2014,241.80,2,202401
N,26,1492693028,149269-3028,2014,241.80,2,202402
N,26,1492693030,149269-3030,2014,211.80,2,202403
N,26,1492693032,149269-3032,2014,211.80,2,202404
N,26,1492693034,149269-3034,2014,211.80,2,202405
N,26,1492693036,149269-3036,2014,211.80,2,202406
N,26,1492693038,149269-3038,2014,211.80,2,202407
N,26,1492693040,149269-3040,2014,211.80,2,202408
N,26,1492693042,149269-3042,2014,211.80,2,202409
N,26,1492693044,149269-3044,2014,241.80,2,202410
N,26,1492693046,149269-3046,2014,211.80,2,202411
N,26,1492693048,149269-3048,2014,211.80,2,202412
N,26,1492693050,149269-3050,2014,211.80,2,202413
N,26,1492693052,149269-3052,2014,211.80,2,202414
N,26,1492693054,149269-3054,2014,211.80,2,202415
N,26,1492693056,149269-3056,2014,211.80,2,202416
N,26,1492693058,149269-3058,2014,211.80,2,202417
N,26,1492693060,149269-3060,2014,211.80,2,202418
N,26,1492693062,149269-3062,2014,211.80,2,202419
N,26,1492693064,149269-3064,2014,211.80,2,202420
N,26,1492693066,149269-3066,2014,211.80,2,202421
N,26,1492693068,149269-3068,2014,211.80,2,202422
N,26,1492693070,149269-3070,2014,211.80,2,202423
N,26,1492693072,149269-3072,2014,211.80,2,202424
N,26,1492693074,149269-3074,2014,211.80,2,202425
N,26,1492693076,149269-3076,2014,211.80,2,202426
N,26,1492693078,149269-3078,2014,211.80,2,202427
N,26,1492693080,149269-3080,2014,211.80,2,202428
N,26,1492693082,149269-3082,2014,211.80,2,202429
N,26,1492693084,149269-3084,2014,211.80,2,202430
N,26,1492693086,149269-3086,2014,211.80,2,202431
N,26,1492693088,149269-3088,2014,211.80,2,202432
N,26,1492693090,149269-3090,2014,241.80,2,202433
N,26,1492693092,149269-3092,2014,211.80,2,202434
N,26,1492693094,149269-3094,2014,211.80,2,202435
N,26,1492693096,149269-3096,2014,241.80,2,202436
N,26,1492693098,149269-3098,2014,211.80,2,202437
N,26,1492693100,149269-3100,2014,241.80,2,202438
N,26,1492693102,149269-3102,2014,211.80,2,202439
N,26,1492693104,149269-3104,2014,211.80,2,202440
N,26,1492693106,149269-3106,2014,241.80,2,202441
N,26,1492693108,149269-3108,2014,241.80,2,202442
N,26,1492693110,149269-3110,2014,211.80,2,202443
N,26,1492693112,149269-3112,2014,211.80,2,202444
N,26,1492693114,149269-3114,2014,211.80,2,202445
N,26,1492693116,149269-3116,2014,211.80,2,202446
N,26,1492693118,149269-3118,2014,211.80,2,202447
N,26,1492693120,149269-3120,2014,211.80,2,202448
N,26,1492693122,149269-3122,2014,211.80,2,202449
N,26,1492693124,149269-3124,2014,211.80,2,202450
N,26,1492693126,149269-3126,2014,211.80,2,202451
N,26,1492693128,149269-3128,2014,241.80,2,202452
N,26,1492693130,149269-3130,2014,211.80,2,202453
N,26,1492693132,149269-3132,2014,211.80,2,202454
N,26,1492693134,149269-3134,2014,211.80,2,202455
N,26,1492693136,149269-3136,2014,211.80,2,202456
N,26,1492693138,149269-3138,2014,211.80,2,202457
N,26,1492693140,149269-3140,2014,211.80,2,202458
N,26,1492693142,149269-3142,2014,211.80,2,202459
N,26,1492693144,149269-3144,2014,211.80,2,202460
N,26,1492693146,149269-3146,2014,211.80,2,202461
N,26,1492693148,149269-3148,2014,241.80,2,202462
N,26,1492693150,149269-3150,2014,211.80,2,202463
N,26,1492693152,149269-3152,2014,241.80,2,202464
N,26,1492693154,149269-3154,2014,211.80,2,202465
N,26,1492693156,149269-3156,2014,211.80,2,202466
N,26,1492693158,149269-3158,2014,211.80,2,202467
N,26,1492693160,149269-3160,2014,211.80,2,202468
N,26,1492693162,149269-3162,2014,241.80,2,202469
N,26,1492693164,149269-3164,2014,241.80,2,202470
N,26,1492693166,149269-3166,2014,211.80,2,202471
N,26,1492693168,149269-3168,2014,211.80,2,202472
N,26,1492693170,149269-3170,2014,211.80,2,202473
N,26,1492693172,149269-3172,2014,241.80,2,202474
N,26,1492693174,149269-3174,2014,241.80,2,202475
N,26,1492693176,149269-3176,2014,211.80,2,202476
N,26,1492693178,149269-3178,2014,211.80,2,202477
N,26,1492693180,149269-3180,2014,211.80,2,202478
N,26,1492693182,149269-3182,2014,211.80,2,202479
N,26,1492693184,149269-3184,2014,241.80,2,202480
N,26,1492693186,149269-3186,2014,211.80,2,202481
N,26,1492693188,149269-3188,2014,211.80,2,202482
N,26,1492693190,149269-3190,2014,211.80,2,202483
N,26,1492693192,149269-3192,2014,211.80,2,202484
N,26,1492693194,149269-3194,2014,211.80,2,202485
N,26,1492693196,149269-3196,2014,211.80,2,202486
N,26,1492693198,149269-3198,2014,211.80,2,202487
N,26,1492693200,149269-3200,2014,211.80,2,202488
N,26,1492693202,149269-3202,2014,211.80,2,202489
N,26,1492693204,149269-3204,2014,211.80,2,202490
N,26,1492693206,149269-3206,2014,211.80,2,202491
N,26,1492693208,149269-3208,2014,211.80,2,202492
N,26,1492693210,149269-3210,2014,211.80,2,202493
N,26,1492693212,149269-3212,2014,211.80,2,202494
N,26,1492693214,149269-3214,2014,211.80,2,202495
N,26,1492693216,149269-3216,2014,211.80,2,202496
N,26,1492693218,149269-3218,2014,241.80,2,202497
N,26,1492693220,149269-3220,2014,211.80,2,202498
N,26,1492693222,149269-3222,2014,211.80,2,202499
N,26,1492693224,149269-3224,2014,211.80,2,202500
N,26,1492695002,149269-5002,2014,211.80,2,202501
N,26,1492695004,149269-5004,2014,211.80,2,202502
N,26,1492695006,149269-5006,2014,211.80,2,202503
N,26,1492695008,149269-5008,2014,211.80,2,202504
N,26,1492695010,149269-5010,2014,211.80,2,202505
N,26,1492695012,149269-5012,2014,151.80,1,202506
N,26,1492695014,149269-5014,2014,211.80,2,202507
N,26,1492695022,149269-5022,2014,211.80,2,202508
N,26,1492695024,149269-5024,2014,211.80,2,202509
N,26,1492695026,149269-5026,2014,211.80,2,202510
N,26,1492695028,149269-5028,2014,211.80,2,202511
N,26,1492695030,149269-5030,2014,211.80,2,202512
N,26,1492695032,149269-5032,2014,211.80,2,202513
N,26,1492695034,149269-5034,2014,211.80,2,202514
N,26,1492695036,149269-5036,2014,211.80,2,202515
N,26,1492695038,149269-5038,2014,211.80,2,202516
N,26,1492695040,149269-5040,2014,211.80,2,202517
N,26,1492695042,149269-5042,2014,241.80,2,202518
N,26,1492695046,149269-5046,2014,241.80,2,202519
N,26,1492695048,149269-5048,2014,211.80,2,202520
N,26,1492695050,149269-5050,2014,211.80,2,202521
N,26,1492695052,149269-5052,2014,211.80,2,202522
N,26,1492695054,149269-5054,2014,211.80,2,202523
N,26,1492695056,149269-5056,2014,211.80,2,202524
N,26,1492695058,149269-5058,2014,211.80,2,202525
N,26,1492695060,149269-5060,2014,211.80,2,202526
N,26,1492695062,149269-5062,2014,241.80,2,202527
N,26,1492695064,149269-5064,2014,211.80,2,202528
N,26,1492695066,149269-5066,2014,211.80,2,202529
N,26,1492695068,149269-5068,2014,211.80,2,202530
N,26,1492695070,149269-5070,2014,211.80,2,202531
N,26,1492695072,149269-5072,2014,211.80,2,202532
N,26,1492695074,149269-5074,2014,211.80,2,202533
N,26,1492695076,149269-5076,2014,211.80,2,202534
N,26,1492695078,149269-5078,2014,211.80,2,202535
N,26,1492695080,149269-5080,2014,211.80,2,202536
N,26,1492695082,149269-5082,2014,211.80,2,202537
N,26,1492695084,149269-5084,2014,211.80,2,202538
N,26,1492695086,149269-5086,2014,211.80,2,202539
N,26,1492695088,149269-5088,2014,211.80,2,202540
N,26,1492695090,149269-5090,2014,211.80,2,202541
N,26,1492695092,149269-5092,2014,211.80,2,202542
N,26,1492695094,149269-5094,2014,211.80,2,202543
N,26,1492695096,149269-5096,2014,211.80,2,202544
N,26,1492695510,149269-5510,2014,66.00,1,202545
N,26,1492695515,149269-5515,2014,66.00,1,202546
N,26,1492695520,149269-5520,2014,96.00,1,202547
N,26,1492695525,149269-5525,2014,66.00,1,202548
N,26,1492695530,149269-5530,2014,66.00,1,202549
N,26,1492695535,149269-5535,2014,66.00,1,202550
N,26,1492695540,149269-5540,2014,66.00,1,202551
N,26,1492695545,149269-5545,2014,66.00,1,202552
N,26,1492695550,149269-5550,2014,96.00,1,202553
N,26,1492695555,149269-5555,2014,150.00,1,202554
N,26,1492699505,149269-9505,2014,241.80,2,202555
N,26,1492699510,149269-9510,2014,211.80,2,202556
N,26,1492699515,149269-9515,2014,211.80,2,202557
N,26,1492699520,149269-9520,2014,211.80,2,202558
N,26,1492699525,149269-9525,2014,211.80,2,202559
N,26,1492699530,149269-9530,2014,211.80,2,202560
N,26,1492699535,149269-9535,2014,211.80,2,202561
N,26,1492699540,149269-9540,2014,211.80,2,202562
N,26,1492699545,149269-9545,2014,241.80,2,202563
N,26,1492699550,149269-9550,2014,241.80,2,202564
N,26,1492699555,149269-9555,2014,211.80,2,202565
N,26,1492699560,149269-9560,2014,211.80,2,202566
N,26,1492699565,149269-9565,2014,211.80,2,202567
N,26,1492699570,149269-9570,2014,211.80,2,202568
N,26,1492699575,149269-9575,2014,211.80,2,202569
N,26,1492699580,149269-9580,2014,211.80,2,202570
N,26,1492699585,149269-9585,2014,211.80,2,202571
N,26,1492699810,149269-9810,2014,154.20,1,202572
N,26,1492699840,149269-9840,2014,329.40,1,202573
N,26,1492699850,149269-9850,2014,243.60,1,202574
N,26,1492700000,149270-0000,2014,241.80,2,202575
N,26,1492710000,149271-0000,2014,241.80,2,202576
N,26,1492720000,149272-0000,2014,423.60,2,202577
N,26,1492730000,149273-0000,2014,241.80,2,202578
N,26,1492740000,149274-0000,2014,211.80,2,202579
N,26,1492750000,149275-0000,2014,241.80,2,202580
N,26,1492760000,149276-0000,2014,241.80,2,202581
N,26,1492770000,149277-0000,2014,241.80,2,202582
N,26,1492780000,149278-0000,2014,241.80,2,202583
N,26,1492790000,149279-0000,2014,211.80,2,202584
N,26,1492800000,149280-0000,2014,211.80,2,202585
N,26,1492810000,149281-0000,2014,211.80,2,202586
N,26,1492820000,149282-0000,2014,241.80,2,202587
N,26,1492830000,149283-0000,2014,241.80,2,202588
N,26,1492870010,149287-0010,2014,241.80,2,202589
N,26,1492870040,149287-0040,2014,241.80,2,202590
N,26,1492870050,149287-0050,2014,241.80,2,202591
N,26,1492870060,149287-0060,2014,241.80,2,202592
N,26,1492870070,149287-0070,2014,241.80,2,202593
N,26,1492870210,149287-0210,2014,241.80,2,202594
N,26,1492890000,149289-0000,2014,241.80,2,202595
N,26,1492900000,149290-0000,2014,241.80,2,202596
N,26,1492910000,149291-0000,2014,211.80,2,202597
N,26,1492920000,149292-0000,2014,241.80,2,202598
N,26,1492930000,149293-0000,2014,211.80,2,202599
N,26,1492940000,149294-0000,2014,423.60,2,202600
N,26,1492950000,149295-0000,2014,241.80,2,202601
N,26,1492960000,149296-0000,2014,241.80,2,202602
N,26,1492970000,149297-0000,2014,241.80,2,202603
N,26,1492970010,149297-0010,2014,241.80,2,202604
N,26,1492980000,149298-0000,2014,241.80,2,202605
N,26,1492980010,149298-0010,2014,241.80,2,202606
N,26,1492980020,149298-0020,2014,241.80,2,202607
N,26,1492980030,149298-0030,2014,241.80,2,202608
N,26,1492980040,149298-0040,2014,241.80,2,202609
N,26,1492980050,149298-0050,2014,241.80,2,202610
N,26,1492980060,149298-0060,2014,241.80,2,202611
N,26,1492980070,149298-0070,2014,241.80,2,202612
N,26,1493000000,149300-0000,2014,241.80,2,202613
N,26,1493010000,149301-0000,2014,241.80,2,202614
N,26,1493010020,149301-0020,2014,241.80,2,202615
N,26,1493020010,149302-0010,2014,241.80,2,202616
N,26,1493030000,149303-0000,2014,211.80,2,202617
N,26,1493040000,149304-0000,2014,241.80,2,202618
N,26,1493050000,149305-0000,2014,211.80,2,202619
N,26,1493050010,149305-0010,2014,241.80,2,202620
N,26,1493060000,149306-0000,2014,211.80,2,202621
N,26,1493070000,149307-0000,2014,211.80,2,202622
N,26,1493090000,149309-0000,2014,393.60,2,202623
N,26,1493100000,149310-0000,2014,241.80,2,202624
N,26,1493110000,149311-0000,2014,241.80,2,202625
N,26,1493110100,149311-0100,2014,241.80,2,202626
N,26,1493130010,149313-0010,2014,241.80,2,202627
N,26,1493130020,149313-0020,2014,211.80,2,202628
N,26,1493130025,149313-0025,2014,241.80,2,202629
N,26,1493130030,149313-0030,2014,241.80,2,202630
N,26,1493130040,149313-0040,2014,241.80,2,202631
N,26,1493140000,149314-0000,2014,241.80,2,202632
N,26,1493150000,149315-0000,2014,241.80,2,202633
N,26,1493160000,149316-0000,2014,241.80,2,202634
N,26,1493170000,149317-0000,2014,241.80,2,202635
N,26,1493180000,149318-0000,2014,211.80,2,202636
N,26,1493190000,149319-0000,2014,241.80,2,202637
N,26,1493220000,149322-0000,2014,241.80,2,202638
N,26,1493220100,149322-0100,2014,211.80,2,202639
N,26,1493220200,149322-0200,2014,241.80,2,202640
N,26,1493230000,149323-0000,2014,211.80,2,202641
N,26,1493240000,149324-0000,2014,241.80,2,202642
N,26,1493270000,149327-0000,2014,211.80,2,202643
N,26,1493280000,149328-0000,2014,211.80,2,202644
N,26,1493290000,149329-0000,2014,211.80,2,202645
N,26,1493290010,149329-0010,2014,211.80,2,202646
N,26,1493300000,149330-0000,2014,211.80,2,202647
N,26,1493300010,149330-0010,2014,211.80,2,202648
N,26,1493310000,149331-0000,2014,423.60,2,202649
N,26,1493320000,149332-0000,2014,211.80,2,202650
N,26,1493330010,149333-0010,2014,211.80,2,202651
N,26,1493350501,149335-0501,2014,29.40,1,202652
N,26,1493350502,149335-0502,2014,29.40,1,202653
N,26,1493350503,149335-0503,2014,29.40,1,202654
N,26,1493350504,149335-0504,2014,29.40,1,202655
N,26,1493350505,149335-0505,2014,29.40,1,202656
N,26,1493350506,149335-0506,2014,29.40,1,202657
N,26,1493350507,149335-0507,2014,29.40,1,202658
N,26,1493350508,149335-0508,2014,29.40,1,202659
N,26,1493350509,149335-0509,2014,29.40,1,202660
N,26,1493350510,149335-0510,2014,29.40,1,202661
N,26,1493350511,149335-0511,2014,29.40,1,202662
N,26,1493350512,149335-0512,2014,29.40,1,202663
N,26,1493350513,149335-0513,2014,29.40,1,202664
N,26,1493350514,149335-0514,2014,29.40,1,202665
N,26,1493350515,149335-0515,2014,29.40,1,202666
N,26,1493350516,149335-0516,2014,29.40,1,202667
N,26,1493350517,149335-0517,2014,29.40,1,202668
N,26,1493350518,149335-0518,2014,29.40,1,202669
N,26,1493350519,149335-0519,2014,29.40,1,202670
N,26,1493350520,149335-0520,2014,29.40,1,202671
N,26,1493350521,149335-0521,2014,29.40,1,202672
N,26,1493350522,149335-0522,2014,29.40,1,202673
N,26,1493350523,149335-0523,2014,29.40,1,202674
N,26,1493350524,149335-0524,2014,29.40,1,202675
N,26,1493350525,149335-0525,2014,29.40,1,202676
N,26,1493350526,149335-0526,2014,29.40,1,202677
N,26,1493350528,149335-0528,2014,29.40,1,202678
N,26,1493350529,149335-0529,2014,29.40,1,202679
N,26,1493350530,149335-0530,2014,29.40,1,202680
N,26,1493350531,149335-0531,2014,29.40,1,202681
N,26,1493350532,149335-0532,2014,29.40,1,202682
N,26,1493350533,149335-0533,2014,29.40,1,202683
N,26,1493350534,149335-0534,2014,29.40,1,202684
N,26,1493350537,149335-0537,2014,29.40,1,202685
N,26,1493350538,149335-0538,2014,29.40,1,202686
N,26,1493350539,149335-0539,2014,29.40,1,202687
N,26,1493350540,149335-0540,2014,29.40,1,202688
N,26,1493350541,149335-0541,2014,29.40,1,202689
N,26,1493350542,149335-0542,2014,29.40,1,202690
N,26,1493350543,149335-0543,2014,29.40,1,202691
N,26,1493350544,149335-0544,2014,29.40,1,202692
N,26,1493350545,149335-0545,2014,29.40,1,202693
N,26,1493350546,149335-0546,2014,29.40,1,202694
N,26,1493350547,149335-0547,2014,29.40,1,202695
N,26,1493350548,149335-0548,2014,29.40,1,202696
N,26,1493350549,149335-0549,2014,29.40,1,202697
N,26,1493350550,149335-0550,2014,29.40,1,202698
N,26,1493350551,149335-0551,2014,29.40,1,202699
N,26,1493350552,149335-0552,2014,29.40,1,202700
N,26,1493350553,149335-0553,2014,29.40,1,202701
N,26,1493350554,149335-0554,2014,29.40,1,202702
N,26,1493350555,149335-0555,2014,29.40,1,202703
N,26,1493350556,149335-0556,2014,29.40,1,202704
N,26,1493350557,149335-0557,2014,29.40,1,202705
N,26,1493350558,149335-0558,2014,29.40,1,202706
N,26,1493350559,149335-0559,2014,29.40,1,202707
N,26,1493350560,149335-0560,2014,29.40,1,202708
N,26,1493350561,149335-0561,2014,29.40,1,202709
N,26,1493350562,149335-0562,2014,29.40,1,202710
N,26,1493350563,149335-0563,2014,29.40,1,202711
N,26,1493350564,149335-0564,2014,29.40,1,202712
N,26,1493350565,149335-0565,2014,29.40,1,202713
N,26,1493350566,149335-0566,2014,29.40,1,202714
N,26,1493350567,149335-0567,2014,29.40,1,202715
N,26,1493350568,149335-0568,2014,29.40,1,202716
N,26,1493350569,149335-0569,2014,29.40,1,202717
N,26,1493350570,149335-0570,2014,29.40,1,202718
N,26,1493350571,149335-0571,2014,29.40,1,202719
N,26,1493350572,149335-0572,2014,29.40,1,202720
N,26,1493350574,149335-0574,2014,29.40,1,202721
N,26,1493350575,149335-0575,2014,29.40,1,202722
N,26,1493350577,149335-0577,2014,29.40,1,202723
N,26,1493350578,149335-0578,2014,29.40,1,202724
N,26,1493350579,149335-0579,2014,29.40,1,202725
N,26,1493350580,149335-0580,2014,29.40,1,202726
N,26,1493350581,149335-0581,2014,29.40,1,202727
N,26,1493350582,149335-0582,2014,29.40,1,202728
N,26,1493350583,149335-0583,2014,29.40,1,202729
N,26,1493350584,149335-0584,2014,29.40,1,202730
N,26,1493350585,149335-0585,2014,29.40,1,202731
N,26,1493350586,149335-0586,2014,29.40,1,202732
N,26,1493350587,149335-0587,2014,29.40,1,202733
N,26,1493350588,149335-0588,2014,29.40,1,202734
N,26,1493350589,149335-0589,2014,29.40,1,202735
N,26,1493350590,149335-0590,2014,29.40,1,202736
N,26,1493350591,149335-0591,2014,29.40,1,202737
N,26,1493350592,149335-0592,2014,29.40,1,202738
N,26,1493350593,149335-0593,2014,29.40,1,202739
N,26,1493350594,149335-0594,2014,29.40,1,202740
N,26,1493350595,149335-0595,2014,29.40,1,202741
N,26,1493350596,149335-0596,2014,29.40,1,202742
N,26,1493350602,149335-0602,2014,29.40,1,202743
N,26,1493350604,149335-0604,2014,29.40,1,202744
N,26,1493350605,149335-0605,2014,29.40,1,202745
N,26,1493350607,149335-0607,2014,29.40,1,202746
N,26,1493350608,149335-0608,2014,29.40,1,202747
N,26,1493350609,149335-0609,2014,29.40,1,202748
N,26,1493350610,149335-0610,2014,29.40,1,202749
N,26,1493350611,149335-0611,2014,29.40,1,202750
N,26,1493350612,149335-0612,2014,29.40,1,202751
N,26,1493350613,149335-0613,2014,29.40,1,202752
N,26,1493350614,149335-0614,2014,29.40,1,202753
N,26,1493350615,149335-0615,2014,29.40,1,202754
N,26,1493350616,149335-0616,2014,29.40,1,202755
N,26,1493350617,149335-0617,2014,29.40,1,202756
N,26,1493350618,149335-0618,2014,29.40,1,202757
N,26,1493350619,149335-0619,2014,29.40,1,202758
N,26,1493350620,149335-0620,2014,29.40,1,202759
N,26,1493350621,149335-0621,2014,29.40,1,202760
N,26,1493350622,149335-0622,2014,29.40,1,202761
N,26,1493350623,149335-0623,2014,29.40,1,202762
N,26,1493350624,149335-0624,2014,29.40,1,202763
N,26,1493350625,149335-0625,2014,29.40,1,202764
N,26,1493350626,149335-0626,2014,29.40,1,202765
N,26,1493350627,149335-0627,2014,29.40,1,202766
N,26,1493350628,149335-0628,2014,29.40,1,202767
N,26,1493350630,149335-0630,2014,29.40,1,202768
N,26,1493350631,149335-0631,2014,29.40,1,202769
N,26,1493350632,149335-0632,2014,29.40,1,202770
N,26,1493350633,149335-0633,2014,29.40,1,202771
N,26,1493350634,149335-0634,2014,29.40,1,202772
N,26,1493350636,149335-0636,2014,29.40,1,202773
N,26,1493350637,149335-0637,2014,29.40,1,202774
N,26,1493350639,149335-0639,2014,29.40,1,202775
N,26,1493350640,149335-0640,2014,29.40,1,202776
N,26,1493350641,149335-0641,2014,29.40,1,202777
N,26,1493350642,149335-0642,2014,29.40,1,202778
N,26,1493350643,149335-0643,2014,29.40,1,202779
N,26,1493350644,149335-0644,2014,29.40,1,202780
N,26,1493350645,149335-0645,2014,29.40,1,202781
N,26,1493350646,149335-0646,2014,29.40,1,202782
N,26,1493350648,149335-0648,2014,29.40,1,202783
N,26,1493350649,149335-0649,2014,29.40,1,202784
N,26,1493350650,149335-0650,2014,29.40,1,202785
N,26,1493350651,149335-0651,2014,29.40,1,202786
N,26,1493350652,149335-0652,2014,29.40,1,202787
N,26,1493350653,149335-0653,2014,29.40,1,202788
N,26,1493350654,149335-0654,2014,29.40,1,202789
N,26,1493350657,149335-0657,2014,29.40,1,202790
N,26,1493350658,149335-0658,2014,29.40,1,202791
N,26,1493350659,149335-0659,2014,29.40,1,202792
N,26,1493350661,149335-0661,2014,29.40,1,202793
N,26,1493350662,149335-0662,2014,29.40,1,202794
N,26,1493350663,149335-0663,2014,29.40,1,202795
N,26,1493350664,149335-0664,2014,29.40,1,202796
N,26,1493350666,149335-0666,2014,29.40,1,202797
N,26,1493350667,149335-0667,2014,29.40,1,202798
N,26,1493350668,149335-0668,2014,29.40,1,202799
N,26,1493350669,149335-0669,2014,29.40,1,202800
N,26,1493350670,149335-0670,2014,29.40,1,202801
N,26,1493350671,149335-0671,2014,29.40,1,202802
N,26,1493350672,149335-0672,2014,29.40,1,202803
N,26,1493350673,149335-0673,2014,29.40,1,202804
N,26,1493350674,149335-0674,2014,29.40,1,202805
N,26,1493350675,149335-0675,2014,29.40,1,202806
N,26,1493350676,149335-0676,2014,29.40,1,202807
N,26,1493350677,149335-0677,2014,29.40,1,202808
N,26,1493350678,149335-0678,2014,29.40,1,202809
N,26,1493350679,149335-0679,2014,29.40,1,202810
N,26,1493350680,149335-0680,2014,29.40,1,202811
N,26,1493350681,149335-0681,2014,29.40,1,202812
N,26,1493350688,149335-0688,2014,29.40,1,202813
N,26,1493350689,149335-0689,2014,29.40,1,202814
N,26,1493350690,149335-0690,2014,29.40,1,202815
N,26,1493350691,149335-0691,2014,29.40,1,202816
N,26,1493350692,149335-0692,2014,29.40,1,202817
N,26,1493350693,149335-0693,2014,29.40,1,202818
N,26,1493350694,149335-0694,2014,29.40,1,202819
N,26,1493350695,149335-0695,2014,29.40,1,202820
N,26,1493350697,149335-0697,2014,29.40,1,202821
N,26,1493350698,149335-0698,2014,29.40,1,202822
N,26,1493350699,149335-0699,2014,29.40,1,202823
N,26,1493350700,149335-0700,2014,29.40,1,202824
N,26,1493350701,149335-0701,2014,29.40,1,202825
N,26,1493360002,149336-0002,2014,211.80,2,202826
N,26,1493360004,149336-0004,2014,211.80,2,202827
N,26,1493360006,149336-0006,2014,211.80,2,202828
N,26,1493360008,149336-0008,2014,241.80,2,202829
N,26,1493360010,149336-0010,2014,211.80,2,202830
N,26,1493360012,149336-0012,2014,211.80,2,202831
N,26,1493360014,149336-0014,2014,211.80,2,202832
N,26,1493360016,149336-0016,2014,211.80,2,202833
N,26,1493360018,149336-0018,2014,211.80,2,202834
N,26,1493360020,149336-0020,2014,211.80,2,202835
N,26,1493360022,149336-0022,2014,211.80,2,202836
N,26,1493360024,149336-0024,2014,211.80,2,202837
N,26,1493360026,149336-0026,2014,211.80,2,202838
N,26,1493360028,149336-0028,2014,211.80,2,202839
N,26,1493360030,149336-0030,2014,211.80,2,202840
N,26,1493360032,149336-0032,2014,211.80,2,202841
N,26,1493360034,149336-0034,2014,211.80,2,202842
N,26,1493360036,149336-0036,2014,211.80,2,202843
N,26,1493360038,149336-0038,2014,211.80,2,202844
N,26,1493360040,149336-0040,2014,211.80,2,202845
N,26,1493360042,149336-0042,2014,211.80,2,202846
N,26,1493360044,149336-0044,2014,211.80,2,202847
N,26,1493360046,149336-0046,2014,211.80,2,202848
N,26,1493360048,149336-0048,2014,211.80,2,202849
N,26,1493360050,149336-0050,2014,211.80,2,202850
N,26,1493360052,149336-0052,2014,211.80,2,202851
N,26,1493360054,149336-0054,2014,211.80,2,202852
N,26,1493360056,149336-0056,2014,211.80,2,202853
N,26,1493360058,149336-0058,2014,211.80,2,202854
N,26,1493360060,149336-0060,2014,211.80,2,202855
N,26,1493370015,149337-0015,2014,193.80,2,202856
N,26,1493370020,149337-0020,2014,193.80,2,202857
N,26,1493370025,149337-0025,2014,193.80,2,202858
N,26,1493370030,149337-0030,2014,214.80,2,202859
N,26,1493370035,149337-0035,2014,214.80,2,202860
N,26,1493370040,149337-0040,2014,214.80,2,202861
N,26,1493370045,149337-0045,2014,193.80,2,202862
N,26,1493370050,149337-0050,2014,193.80,2,202863
N,26,1493400010,149340-0010,2014,211.80,2,202864
N,26,1493400020,149340-0020,2014,211.80,2,202865
N,26,1493400030,149340-0030,2014,211.80,2,202866
N,26,1493400040,149340-0040,2014,241.80,2,202867
N,26,1493400050,149340-0050,2014,241.80,2,202868
N,26,1493400060,149340-0060,2014,241.80,2,202869
N,26,1493400070,149340-0070,2014,241.80,2,202870
N,26,1493400080,149340-0080,2014,241.80,2,202871
N,26,1493400090,149340-0090,2014,241.80,2,202872
N,26,1493400105,149340-0105,2014,241.80,2,202873
N,26,1493400110,149340-0110,2014,241.80,2,202874
N,26,1493400125,149340-0125,2014,241.80,2,202875
N,26,1493400130,149340-0130,2014,151.80,1,202876
N,26,1493420000,149342-0000,2014,241.80,2,202877
N,26,1493420010,149342-0010,2014,211.80,2,202878
N,26,1493420020,149342-0020,2014,211.80,2,202879
N,26,1493430000,149343-0000,2014,211.80,2,202880
N,26,1493430015,149343-0015,2014,241.80,2,202881
N,26,1493430020,149343-0020,2014,241.80,2,202882
N,26,1493510000,149351-0000,2014,211.80,2,202883
N,26,1493520000,149352-0000,2014,211.80,2,202884
N,26,1493530000,149353-0000,2014,211.80,2,202885
N,26,1493540000,149354-0000,2014,211.80,2,202886
N,26,1493550000,149355-0000,2014,241.80,2,202887
N,26,1493560000,149356-0000,2014,241.80,2,202888
N,26,1493570000,149357-0000,2014,211.80,2,202889
N,26,1493580000,149358-0000,2014,211.80,2,202890
N,26,1493590000,149359-0000,2014,241.80,2,202891
N,26,1493600000,149360-0000,2014,241.80,2,202892
N,26,1493610000,149361-0000,2014,241.80,2,202893
N,26,1493620000,149362-0000,2014,211.80,2,202894
N,26,1493630000,149363-0000,2014,241.80,2,202895
N,26,1493650000,149365-0000,2014,211.80,2,202896
N,26,1493660000,149366-0000,2014,241.80,2,202897
N,26,1493670000,149367-0000,2014,241.80,2,202898
N,26,1493680000,149368-0000,2014,211.80,2,202899
N,26,1493700000,149370-0000,2014,211.80,2,202900
N,26,1493700010,149370-0010,2014,211.80,2,202901
N,26,1493700020,149370-0020,2014,211.80,2,202902
N,26,1493710000,149371-0000,2014,211.80,2,202903
N,26,1493710010,149371-0010,2014,241.80,2,202904
N,26,1493710020,149371-0020,2014,211.80,2,202905
N,26,1493710030,149371-0030,2014,211.80,2,202906
N,26,1493710040,149371-0040,2014,211.80,2,202907
N,26,1493720000,149372-0000,2014,241.80,2,202908
N,26,1493720500,149372-0500,2014,211.80,2,202909
N,26,1493730002,149373-0002,2014,211.80,2,202910
N,26,1493730004,149373-0004,2014,211.80,2,202911
N,26,1493730006,149373-0006,2014,211.80,2,202912
N,26,1493730008,149373-0008,2014,211.80,2,202913
N,26,1493730010,149373-0010,2014,211.80,2,202914
N,26,1493730012,149373-0012,2014,211.80,2,202915
N,26,1493730014,149373-0014,2014,241.80,2,202916
N,26,1493730018,149373-0018,2014,211.80,2,202917
N,26,1493730020,149373-0020,2014,211.80,2,202918
N,26,1493730022,149373-0022,2014,211.80,2,202919
N,26,1493730024,149373-0024,2014,211.80,2,202920
N,26,1493730026,149373-0026,2014,211.80,2,202921
N,26,1493730028,149373-0028,2014,211.80,2,202922
N,26,1493730030,149373-0030,2014,211.80,2,202923
N,26,1493730032,149373-0032,2014,241.80,2,202924
N,26,1493730034,149373-0034,2014,241.80,2,202925
N,26,1493730036,149373-0036,2014,241.80,2,202926
N,26,1493730037,149373-0037,2014,211.80,2,202927
N,26,1493730038,149373-0038,2014,241.80,2,202928
N,26,1493730040,149373-0040,2014,211.80,2,202929
N,26,1493730042,149373-0042,2014,211.80,2,202930
N,26,1493730044,149373-0044,2014,211.80,2,202931
N,26,1493730048,149373-0048,2014,211.80,2,202932
N,26,1493730050,149373-0050,2014,241.80,2,202933
N,26,1493730052,149373-0052,2014,211.80,2,202934
N,26,1493730056,149373-0056,2014,211.80,2,202935
N,26,1493730058,149373-0058,2014,211.80,2,202936
N,26,1493730060,149373-0060,2014,211.80,2,202937
N,26,1493730510,149373-0510,2014,241.80,2,202938
N,26,1493730515,149373-0515,2014,241.80,2,202939
N,26,1493730520,149373-0520,2014,211.80,2,202940
N,26,1493730525,149373-0525,2014,241.80,2,202941
N,26,1493730530,149373-0530,2014,211.80,2,202942
N,26,1493730535,149373-0535,2014,241.80,2,202943
N,26,1493730540,149373-0540,2014,241.80,2,202944
N,26,1493750010,149375-0010,2014,423.60,2,202945
N,26,1493760010,149376-0010,2014,241.80,2,202946
N,26,1493781000,149378-1000,2014,241.80,2,202947
N,26,1493790000,149379-0000,2014,241.80,2,202948
N,26,1493800000,149380-0000,2014,241.80,2,202949
N,26,1493840000,149384-0000,2014,241.80,2,202950
N,26,1493850000,149385-0000,2014,211.80,2,202951
N,26,1493860000,149386-0000,2014,241.80,2,202952
N,26,1493870000,149387-0000,2014,211.80,2,202953
N,26,1493880000,149388-0000,2014,241.80,2,202954
N,26,1493890000,149389-0000,2014,241.80,2,202955
N,26,1493900000,149390-0000,2014,241.80,2,202956
N,26,1493910000,149391-0000,2014,241.80,2,202957
N,26,1493920000,149392-0000,2014,241.80,2,202958
N,26,1493930000,149393-0000,2014,241.80,2,202959
N,26,1493940000,149394-0000,2014,211.80,2,202960
N,26,1493950000,149395-0000,2014,211.80,2,202961
N,26,1493960000,149396-0000,2014,211.80,2,202962
N,26,1493970000,149397-0000,2014,211.80,2,202963
N,26,1493980000,149398-0000,2014,211.80,2,202964
N,26,1493990000,149399-0000,2014,241.80,2,202965
N,26,1494000000,149400-0000,2014,241.80,2,202966
N,26,1494010000,149401-0000,2014,211.80,2,202967
N,26,1494020000,149402-0000,2014,211.80,2,202968
N,26,1494030000,149403-0000,2014,241.80,2,202969
N,26,1494040000,149404-0000,2014,211.80,2,202970
N,26,1494050000,149405-0000,2014,211.80,2,202971
N,26,1494060000,149406-0000,2014,241.80,2,202972
N,26,1494070000,149407-0000,2014,211.80,2,202973
N,26,1494080000,149408-0000,2014,211.80,2,202974
N,26,1494090000,149409-0000,2014,241.80,2,202975
N,26,1494100000,149410-0000,2014,241.80,2,202976
N,26,1494110000,149411-0000,2014,211.80,2,202977
N,26,1494120000,149412-0000,2014,211.80,2,202978
N,26,1494120004,149412-0004,2014,211.80,2,202979
N,26,1494120006,149412-0006,2014,211.80,2,202980
N,26,1494120008,149412-0008,2014,241.80,2,202981
N,26,1494120010,149412-0010,2014,241.80,2,202982
N,26,1494120014,149412-0014,2014,211.80,2,202983
N,26,1494120017,149412-0017,2014,241.80,2,202984
N,26,1494120020,149412-0020,2014,241.80,2,202985
N,26,1494120021,149412-0021,2014,211.80,2,202986
N,26,1494120022,149412-0022,2014,211.80,2,202987
N,26,1494120024,149412-0024,2014,241.80,2,202988
N,26,1494120026,149412-0026,2014,241.80,2,202989
N,26,1494120028,149412-0028,2014,211.80,2,202990
N,26,1494120030,149412-0030,2014,241.80,2,202991
N,26,1494120032,149412-0032,2014,241.80,2,202992
N,26,1494120034,149412-0034,2014,211.80,2,202993
N,26,1494120036,149412-0036,2014,241.80,2,202994
N,26,1494120038,149412-0038,2014,211.80,2,202995
N,26,1494120040,149412-0040,2014,211.80,2,202996
N,26,1494120042,149412-0042,2014,211.80,2,202997
N,26,1494120044,149412-0044,2014,211.80,2,202998
N,26,1494120046,149412-0046,2014,241.80,2,202999
N,26,1494120048,149412-0048,2014,241.80,2,203000
N,26,1494120050,149412-0050,2014,211.80,2,203001
N,26,1494120052,149412-0052,2014,211.80,2,203002
N,26,1494120054,149412-0054,2014,211.80,2,203003
N,26,1494120056,149412-0056,2014,211.80,2,203004
N,26,1494120058,149412-0058,2014,211.80,2,203005
N,26,1494120060,149412-0060,2014,211.80,2,203006
N,26,1494120062,149412-0062,2014,241.80,2,203007
N,26,1494120064,149412-0064,2014,241.80,2,203008
N,26,1494120066,149412-0066,2014,211.80,2,203009
N,26,1494120068,149412-0068,2014,241.80,2,203010
N,26,1494120070,149412-0070,2014,211.80,2,203011
N,26,1494120072,149412-0072,2014,241.80,2,203012
N,26,1494120074,149412-0074,2014,211.80,2,203013
N,26,1494120076,149412-0076,2014,241.80,2,203014
N,26,1494120105,149412-0105,2014,241.80,2,203015
N,26,1494120110,149412-0110,2014,211.80,2,203016
N,26,1494120115,149412-0115,2014,241.80,2,203017
N,26,1494120120,149412-0120,2014,241.80,2,203018
N,26,1494120125,149412-0125,2014,241.80,2,203019
N,26,1494120130,149412-0130,2014,241.80,2,203020
N,26,1494120135,149412-0135,2014,241.80,2,203021
N,26,1494120140,149412-0140,2014,211.80,2,203022
N,26,1494120145,149412-0145,2014,241.80,2,203023
N,26,1494120147,149412-0147,2014,241.80,2,203024
N,26,1494120150,149412-0150,2014,241.80,2,203025
N,26,1494120155,149412-0155,2014,241.80,2,203026
N,26,1494120160,149412-0160,2014,211.80,2,203027
N,26,1494120165,149412-0165,2014,241.80,2,203028
N,26,1494120170,149412-0170,2014,211.80,2,203029
N,26,1494120175,149412-0175,2014,211.80,2,203030
N,26,1494120180,149412-0180,2014,211.80,2,203031
N,26,1494120185,149412-0185,2014,241.80,2,203032
N,26,1494120190,149412-0190,2014,211.80,2,203033
N,26,1494120195,149412-0195,2014,241.80,2,203034
N,26,1494120200,149412-0200,2014,241.80,2,203035
N,26,1494120205,149412-0205,2014,211.80,2,203036
N,26,1494120210,149412-0210,2014,211.80,2,203037
N,26,1494120215,149412-0215,2014,241.80,2,203038
N,26,1494120220,149412-0220,2014,241.80,2,203039
N,26,1494120225,149412-0225,2014,211.80,2,203040
N,26,1494120230,149412-0230,2014,241.80,2,203041
N,26,1494120235,149412-0235,2014,241.80,2,203042
N,26,1494120240,149412-0240,2014,241.80,2,203043
N,26,1494120245,149412-0245,2014,241.80,2,203044
N,26,1494120250,149412-0250,2014,241.80,2,203045
N,26,1494120255,149412-0255,2014,211.80,2,203046
N,26,1494120260,149412-0260,2014,211.80,2,203047
N,26,1494120265,149412-0265,2014,241.80,2,203048
N,26,1494120270,149412-0270,2014,241.80,2,203049
N,26,1494120275,149412-0275,2014,241.80,2,203050
N,26,1494120280,149412-0280,2014,241.80,2,203051
N,26,1494120285,149412-0285,2014,241.80,2,203052
N,26,1494120290,149412-0290,2014,241.80,2,203053
N,26,1494120295,149412-0295,2014,211.80,2,203054
N,26,1494121004,149412-1004,2014,211.80,2,203055
N,26,1494121006,149412-1006,2014,211.80,2,203056
N,26,1494121008,149412-1008,2014,211.80,2,203057
N,26,1494121010,149412-1010,2014,211.80,2,203058
N,26,1494121012,149412-1012,2014,211.80,2,203059
N,26,1494121014,149412-1014,2014,211.80,2,203060
N,26,1494121016,149412-1016,2014,211.80,2,203061
N,26,1494121018,149412-1018,2014,211.80,2,203062
N,26,1494121020,149412-1020,2014,241.80,2,203063
N,26,1494121022,149412-1022,2014,211.80,2,203064
N,26,1494121024,149412-1024,2014,241.80,2,203065
N,26,1494121026,149412-1026,2014,211.80,2,203066
N,26,1494121028,149412-1028,2014,211.80,2,203067
N,26,1494121030,149412-1030,2014,241.80,2,203068
N,26,1494121032,149412-1032,2014,211.80,2,203069
N,26,1494121034,149412-1034,2014,211.80,2,203070
N,26,1494121036,149412-1036,2014,211.80,2,203071
N,26,1494121038,149412-1038,2014,211.80,2,203072
N,26,1494121040,149412-1040,2014,211.80,2,203073
N,26,1494121042,149412-1042,2014,211.80,2,203074
N,26,1494121044,149412-1044,2014,211.80,2,203075
N,26,1494121046,149412-1046,2014,211.80,2,203076
N,26,1494121048,149412-1048,2014,211.80,2,203077
N,26,1494121050,149412-1050,2014,211.80,2,203078
N,26,1494121052,149412-1052,2014,211.80,2,203079
N,26,1494121054,149412-1054,2014,211.80,2,203080
N,26,1494121056,149412-1056,2014,211.80,2,203081
N,26,1494121058,149412-1058,2014,241.80,2,203082
N,26,1494121060,149412-1060,2014,211.80,2,203083
N,26,1494121062,149412-1062,2014,211.80,2,203084
N,26,1494121064,149412-1064,2014,211.80,2,203085
N,26,1494121066,149412-1066,2014,211.80,2,203086
N,26,1494121068,149412-1068,2014,241.80,2,203087
N,26,1494121070,149412-1070,2014,211.80,2,203088
N,26,1494121072,149412-1072,2014,211.80,2,203089
N,26,1494121074,149412-1074,2014,211.80,2,203090
N,26,1494121076,149412-1076,2014,211.80,2,203091
N,26,1494121078,149412-1078,2014,211.80,2,203092
N,26,1494121080,149412-1080,2014,211.80,2,203093
N,26,1494121082,149412-1082,2014,211.80,2,203094
N,26,1494121084,149412-1084,2014,211.80,2,203095
N,26,1494121086,149412-1086,2014,211.80,2,203096
N,26,1494121088,149412-1088,2014,241.80,2,203097
N,26,1494121090,149412-1090,2014,211.80,2,203098
N,26,1494121092,149412-1092,2014,211.80,2,203099
N,26,1494121094,149412-1094,2014,211.80,2,203100
N,26,1494121096,149412-1096,2014,211.80,2,203101
N,26,1494121098,149412-1098,2014,151.80,1,203102
N,26,1494121100,149412-1100,2014,211.80,2,203103
N,26,1494121102,149412-1102,2014,211.80,2,203104
N,26,1494121104,149412-1104,2014,211.80,2,203105
N,26,1494121106,149412-1106,2014,211.80,2,203106
N,26,1494121108,149412-1108,2014,211.80,2,203107
N,26,1494121110,149412-1110,2014,211.80,2,203108
N,26,1494121112,149412-1112,2014,211.80,2,203109
N,26,1494121114,149412-1114,2014,211.80,2,203110
N,26,1494121116,149412-1116,2014,211.80,2,203111
N,26,1494121118,149412-1118,2014,211.80,2,203112
N,26,1494121202,149412-1202,2014,211.80,2,203113
N,26,1494121204,149412-1204,2014,211.80,2,203114
N,26,1494121206,149412-1206,2014,241.80,2,203115
N,26,1494121208,149412-1208,2014,241.80,2,203116
N,26,1494121210,149412-1210,2014,211.80,2,203117
N,26,1494121212,149412-1212,2014,151.80,1,203118
N,26,1494121214,149412-1214,2014,241.80,2,203119
N,26,1494121216,149412-1216,2014,241.80,2,203120
N,26,1494121218,149412-1218,2014,241.80,2,203121
N,26,1494121220,149412-1220,2014,241.80,2,203122
N,26,1494121222,149412-1222,2014,241.80,2,203123
N,26,1494121224,149412-1224,2014,211.80,2,203124
N,26,1494121226,149412-1226,2014,241.80,2,203125
N,26,1494121228,149412-1228,2014,211.80,2,203126
N,26,1494121230,149412-1230,2014,241.80,2,203127
N,26,1494121232,149412-1232,2014,211.80,2,203128
N,26,1494121234,149412-1234,2014,241.80,2,203129
N,26,1494121236,149412-1236,2014,241.80,2,203130
N,26,1494121238,149412-1238,2014,211.80,2,203131
N,26,1494121240,149412-1240,2014,241.80,2,203132
N,26,1494121242,149412-1242,2014,241.80,2,203133
N,26,1494121310,149412-1310,2014,211.80,2,203134
N,26,1494121315,149412-1315,2014,241.80,2,203135
N,26,1494121320,149412-1320,2014,211.80,2,203136
N,26,1494121325,149412-1325,2014,211.80,2,203137
N,26,1494121330,149412-1330,2014,211.80,2,203138
N,26,1494121335,149412-1335,2014,211.80,2,203139
N,26,1494121340,149412-1340,2014,211.80,2,203140
N,26,1494121345,149412-1345,2014,211.80,2,203141
N,26,1494121350,149412-1350,2014,211.80,2,203142
N,26,1494140000,149414-0000,2014,241.80,2,203143
N,26,1494150000,149415-0000,2014,241.80,2,203144
N,26,1494160000,149416-0000,2014,211.80,2,203145
N,26,1494170000,149417-0000,2014,211.80,2,203146
N,26,1494180000,149418-0000,2014,241.80,2,203147
N,26,1494190000,149419-0000,2014,211.80,2,203148
N,26,1494200000,149420-0000,2014,241.80,2,203149
N,26,1494210000,149421-0000,2014,241.80,2,203150
N,26,1494220000,149422-0000,2014,211.80,2,203151
N,26,1494230000,149423-0000,2014,211.80,2,203152
N,26,1494240000,149424-0000,2014,211.80,2,203153
N,26,1494250000,149425-0000,2014,211.80,2,203154
N,26,1494260000,149426-0000,2014,241.80,2,203155
N,26,1494270000,149427-0000,2014,241.80,2,203156
N,26,1494290000,149429-0000,2014,241.80,2,203157
N,26,1494300000,149430-0000,2014,241.80,2,203158
N,26,1494310000,149431-0000,2014,211.80,2,203159
N,26,1494320000,149432-0000,2014,241.80,2,203160
N,26,1494320010,149432-0010,2014,211.80,2,203161
N,26,1494330000,149433-0000,2014,241.80,2,203162
N,26,1494340000,149434-0000,2014,241.80,2,203163
N,26,1494350000,149435-0000,2014,241.80,2,203164
N,26,1494360000,149436-0000,2014,241.80,2,203165
N,26,1494360010,149436-0010,2014,211.80,2,203166
N,26,1494370000,149437-0000,2014,241.80,2,203167
N,26,1494380000,149438-0000,2014,211.80,2,203168
N,26,1494390000,149439-0000,2014,241.80,2,203169
N,26,1494400000,149440-0000,2014,241.80,2,203170
N,26,1494410000,149441-0000,2014,241.80,2,203171
N,26,1494430000,149443-0000,2014,241.80,2,203172
N,26,1494440000,149444-0000,2014,241.80,2,203173
N,26,1494450000,149445-0000,2014,423.60,2,203174
N,26,1494460000,149446-0000,2014,211.80,2,203175
N,26,1494470000,149447-0000,2014,241.80,2,203176
N,26,1494470005,149447-0005,2014,241.80,2,203177
N,26,1494480000,149448-0000,2014,241.80,2,203178
N,26,1494490000,149449-0000,2014,241.80,2,203179
N,26,1494500000,149450-0000,2014,241.80,2,203180
N,26,1494510000,149451-0000,2014,423.60,2,203181
N,26,1494520000,149452-0000,2014,241.80,2,203182
N,26,1494530000,149453-0000,2014,423.60,2,203183
N,26,1494560000,149456-0000,2014,241.80,2,203184
N,26,1494560010,149456-0010,2014,241.80,2,203185
N,26,1494570000,149457-0000,2014,241.80,2,203186
N,26,1494580000,149458-0000,2014,241.80,2,203187
N,26,1494580100,149458-0100,2014,211.80,2,203188
N,26,1494580150,149458-0150,2014,241.80,2,203189
N,26,1494590000,149459-0000,2014,241.80,2,203190
N,26,1494600000,149460-0000,2014,241.80,2,203191
N,26,1494610000,149461-0000,2014,241.80,2,203192
N,26,1494620000,149462-0000,2014,241.80,2,203193
N,26,1494630000,149463-0000,2014,211.80,2,203194
N,26,1494640000,149464-0000,2014,241.80,2,203195
N,26,1494640010,149464-0010,2014,211.80,2,203196
N,26,1494650000,149465-0000,2014,211.80,2,203197
N,26,1494650005,149465-0005,2014,211.80,2,203198
N,26,1494660000,149466-0000,2014,211.80,2,203199
N,26,1494660010,149466-0010,2014,241.80,2,203200
N,26,1494670000,149467-0000,2014,211.80,2,203201
N,26,1494670010,149467-0010,2014,241.80,2,203202
N,26,1494670020,149467-0020,2014,241.80,2,203203
N,26,1494680000,149468-0000,2014,211.80,2,203204
N,26,1494700000,149470-0000,2014,211.80,2,203205
N,26,1494710000,149471-0000,2014,241.80,2,203206
N,26,1494720000,149472-0000,2014,241.80,2,203207
N,26,1494730000,149473-0000,2014,241.80,2,203208
N,26,1494740000,149474-0000,2014,241.80,2,203209
N,26,1494750000,149475-0000,2014,241.80,2,203210
N,26,1494760000,149476-0000,2014,241.80,2,203211
N,26,1494780000,149478-0000,2014,241.80,2,203212
N,26,1494790000,149479-0000,2014,211.80,2,203213
N,26,1494800000,149480-0000,2014,241.80,2,203214
N,26,1494800010,149480-0010,2014,241.80,2,203215
N,26,1494800015,149480-0015,2014,241.80,2,203216
N,26,1494810000,149481-0000,2014,241.80,2,203217
N,26,1494810005,149481-0005,2014,241.80,2,203218
N,26,1494810010,149481-0010,2014,241.80,2,203219
N,26,1494810015,149481-0015,2014,241.80,2,203220
N,26,1494810020,149481-0020,2014,241.80,2,203221
N,26,1494820000,149482-0000,2014,241.80,2,203222
N,26,1494830000,149483-0000,2014,211.80,2,203223
N,26,1494830010,149483-0010,2014,211.80,2,203224
N,26,1494831002,149483-1002,2014,241.80,2,203225
N,26,1494831004,149483-1004,2014,241.80,2,203226
N,26,1494831008,149483-1008,2014,241.80,2,203227
N,26,1494831010,149483-1010,2014,241.80,2,203228
N,26,1494831014,149483-1014,2014,211.80,2,203229
N,26,1494831016,149483-1016,2014,241.80,2,203230
N,26,1494831018,149483-1018,2014,241.80,2,203231
N,26,1494831504,149483-1504,2014,211.80,2,203232
N,26,1494831506,149483-1506,2014,241.80,2,203233
N,26,1494831508,149483-1508,2014,241.80,2,203234
N,26,1494900010,149490-0010,2014,241.80,2,203235
N,26,1494900020,149490-0020,2014,241.80,2,203236
N,26,1494910000,149491-0000,2014,241.80,2,203237
N,26,1494910010,149491-0010,2014,241.80,2,203238
N,26,1494910020,149491-0020,2014,211.80,2,203239
N,26,1494910030,149491-0030,2014,211.80,2,203240
N,26,1494910040,149491-0040,2014,211.80,2,203241
N,26,1494910100,149491-0100,2014,423.60,2,203242
N,26,1494920005,149492-0005,2014,241.80,2,203243
N,26,1494940010,149494-0010,2014,211.80,2,203244
N,26,1494940020,149494-0020,2014,241.80,2,203245
N,26,1494941010,149494-1010,2014,211.80,2,203246
N,26,1494941020,149494-1020,2014,211.80,2,203247
N,26,1494941030,149494-1030,2014,211.80,2,203248
N,26,1494941040,149494-1040,2014,211.80,2,203249
N,26,1494941050,149494-1050,2014,211.80,2,203250
N,26,1494941060,149494-1060,2014,211.80,2,203251
N,26,1494941070,149494-1070,2014,211.80,2,203252
N,26,1494941100,149494-1100,2014,211.80,2,203253
N,26,1494941902,149494-1902,2014,181.20,2,203254
N,26,1494941904,149494-1904,2014,181.20,2,203255
N,26,1494941906,149494-1906,2014,181.20,2,203256
N,26,1494942002,149494-2002,2014,211.80,2,203257
N,26,1494942004,149494-2004,2014,241.80,2,203258
N,26,1494942006,149494-2006,2014,241.80,2,203259
N,26,1494942008,149494-2008,2014,241.80,2,203260
N,26,1494942010,149494-2010,2014,211.80,2,203261
N,26,1494942012,149494-2012,2014,211.80,2,203262
N,26,1494942014,149494-2014,2014,211.80,2,203263
N,26,1494942018,149494-2018,2014,211.80,2,203264
N,26,1494942020,149494-2020,2014,211.80,2,203265
N,26,1494942022,149494-2022,2014,241.80,2,203266
N,26,1494942024,149494-2024,2014,211.80,2,203267
N,26,1494942026,149494-2026,2014,211.80,2,203268
N,26,1494942028,149494-2028,2014,211.80,2,203269
N,26,1494960000,149496-0000,2014,211.80,2,203270
N,26,1494960010,149496-0010,2014,211.80,2,203271
N,26,1494960020,149496-0020,2014,241.80,2,203272
N,26,1494960030,149496-0030,2014,241.80,2,203273
N,26,1494960040,149496-0040,2014,241.80,2,203274
N,26,1494960050,149496-0050,2014,241.80,2,203275
N,26,1494960060,149496-0060,2014,241.80,2,203276
N,26,1494960080,149496-0080,2014,423.60,2,203277
N,26,1494960090,149496-0090,2014,241.80,2,203278
N,26,1494970050,149497-0050,2014,241.80,2,203279
N,26,1494970065,149497-0065,2014,241.80,2,203280
N,26,1494971020,149497-1020,2014,211.80,2,203281
N,26,1494971040,149497-1040,2014,241.80,2,203282
N,26,1494971050,149497-1050,2014,241.80,2,203283
N,26,1494971060,149497-1060,2014,241.80,2,203284
N,26,1494971070,149497-1070,2014,211.80,2,203285
N,26,1494971080,149497-1080,2014,211.80,2,203286
N,26,1494971100,149497-1100,2014,211.80,2,203287
N,26,1494971150,149497-1150,2014,241.80,2,203288
N,26,1494980010,149498-0010,2014,241.80,2,203289
N,26,1494980020,149498-0020,2014,241.80,2,203290
N,26,1494980030,149498-0030,2014,241.80,2,203291
N,26,1494980040,149498-0040,2014,241.80,2,203292
N,26,1494980050,149498-0050,2014,241.80,2,203293
N,26,1494990000,149499-0000,2014,241.80,2,203294
N,26,1495000000,149500-0000,2014,423.60,2,203295
N,26,1495010000,149501-0000,2014,241.80,2,203296
N,26,1495020000,149502-0000,2014,211.80,2,203297
N,26,1495020010,149502-0010,2014,241.80,2,203298
N,26,1495020020,149502-0020,2014,241.80,2,203299
N,26,1495020030,149502-0030,2014,211.80,2,203300
N,26,1495020050,149502-0050,2014,241.80,2,203301
N,26,1495020060,149502-0060,2014,241.80,2,203302
N,26,1495050010,149505-0010,2014,241.80,2,203303
N,26,1495050020,149505-0020,2014,241.80,2,203304
N,26,1495050030,149505-0030,2014,241.80,2,203305
N,26,1495050040,149505-0040,2014,211.80,2,203306
N,26,1495050050,149505-0050,2014,211.80,2,203307
N,26,1495050060,149505-0060,2014,211.80,2,203308
N,26,1495050070,149505-0070,2014,211.80,2,203309
N,26,1495050080,149505-0080,2014,211.80,2,203310
N,26,1495050090,149505-0090,2014,241.80,2,203311
N,26,1495050100,149505-0100,2014,241.80,2,203312
N,26,1495050110,149505-0110,2014,211.80,2,203313
N,26,1495050120,149505-0120,2014,211.80,2,203314
N,26,1495050130,149505-0130,2014,241.80,2,203315
N,26,1495050140,149505-0140,2014,211.80,2,203316
N,26,1495050150,149505-0150,2014,211.80,2,203317
N,26,1495050160,149505-0160,2014,211.80,2,203318
N,26,1495050170,149505-0170,2014,241.80,2,203319
N,26,1495050180,149505-0180,2014,241.80,2,203320
N,26,1495050190,149505-0190,2014,211.80,2,203321
N,26,1495060000,149506-0000,2014,211.80,2,203322
N,26,1495070000,149507-0000,2014,211.80,2,203323
N,26,1495080015,149508-0015,2014,211.80,2,203324
N,26,1495090000,149509-0000,2014,241.80,2,203325
N,26,1495090010,149509-0010,2014,211.80,2,203326
N,26,1495090020,149509-0020,2014,211.80,2,203327
N,26,1495090030,149509-0030,2014,241.80,2,203328
N,26,1495100000,149510-0000,2014,211.80,2,203329
N,26,1495130000,149513-0000,2014,211.80,2,203330
N,26,1495140510,149514-0510,2014,241.80,2,203331
N,26,1495140515,149514-0515,2014,241.80,2,203332
N,26,1495140520,149514-0520,2014,241.80,2,203333
N,26,1495140525,149514-0525,2014,241.80,2,203334
N,26,1495140530,149514-0530,2014,241.80,2,203335
N,26,1495140535,149514-0535,2014,211.80,2,203336
N,26,1495140540,149514-0540,2014,241.80,2,203337
N,26,1495140545,149514-0545,2014,211.80,2,203338
N,26,1495140550,149514-0550,2014,211.80,2,203339
N,26,1495140560,149514-0560,2014,211.80,2,203340
N,26,1495140565,149514-0565,2014,211.80,2,203341
N,26,1495140570,149514-0570,2014,211.80,2,203342
N,26,1495140575,149514-0575,2014,241.80,2,203343
N,26,1495150000,149515-0000,2014,241.80,2,203344
N,26,1495150010,149515-0010,2014,211.80,2,203345
N,26,1495150015,149515-0015,2014,211.80,2,203346
N,26,1495150020,149515-0020,2014,211.80,2,203347
N,26,1495150030,149515-0030,2014,211.80,2,203348
N,26,1495180010,149518-0010,2014,241.80,2,203349
N,26,1495180020,149518-0020,2014,241.80,2,203350
N,26,1495180030,149518-0030,2014,241.80,2,203351
N,26,1495190000,149519-0000,2014,241.80,2,203352
N,26,1495190010,149519-0010,2014,211.80,2,203353
N,26,1495200000,149520-0000,2014,211.80,2,203354
N,26,1495210000,149521-0000,2014,241.80,2,203355
N,26,1495220000,149522-0000,2014,211.80,2,203356
N,26,1495220010,149522-0010,2014,241.80,2,203357
N,26,1495220020,149522-0020,2014,211.80,2,203358
N,26,1495240000,149524-0000,2014,211.80,2,203359
N,26,1495250000,149525-0000,2014,211.80,2,203360
N,26,1495260050,149526-0050,2014,241.80,2,203361
N,26,1495270000,149527-0000,2014,241.80,2,203362
N,26,1495270005,149527-0005,2014,241.80,2,203363
N,26,1495280000,149528-0000,2014,241.80,2,203364
N,26,1495290000,149529-0000,2014,211.80,2,203365
N,26,1495300000,149530-0000,2014,211.80,2,203366
N,26,1495310000,149531-0000,2014,241.80,2,203367
N,26,1495320000,149532-0000,2014,211.80,2,203368
N,26,1495330000,149533-0000,2014,211.80,2,203369
N,26,1495340000,149534-0000,2014,211.80,2,203370
N,26,1495350000,149535-0000,2014,241.80,2,203371
N,26,1495360000,149536-0000,2014,241.80,2,203372
N,26,1495370000,149537-0000,2014,211.80,2,203373
N,26,1495380000,149538-0000,2014,211.80,2,203374
N,26,1495390000,149539-0000,2014,211.80,2,203375
N,26,1495400000,149540-0000,2014,241.80,2,203376
N,26,1495410000,149541-0000,2014,211.80,2,203377
N,26,1495420000,149542-0000,2014,211.80,2,203378
N,26,1495430000,149543-0000,2014,211.80,2,203379
N,26,1495440000,149544-0000,2014,211.80,2,203380
N,26,1495450000,149545-0000,2014,211.80,2,203381
N,26,1495460000,149546-0000,2014,241.80,2,203382
N,26,1495470000,149547-0000,2014,211.80,2,203383
N,26,1495480000,149548-0000,2014,211.80,2,203384
N,26,1495490000,149549-0000,2014,241.80,2,203385
N,26,1495500000,149550-0000,2014,241.80,2,203386
N,26,1495510000,149551-0000,2014,241.80,2,203387
N,26,1495520000,149552-0000,2014,211.80,2,203388
N,26,1495530000,149553-0000,2014,211.80,2,203389
N,26,1495540000,149554-0000,2014,241.80,2,203390
N,26,1495550000,149555-0000,2014,211.80,2,203391
N,26,1495560000,149556-0000,2014,211.80,2,203392
N,26,1495570000,149557-0000,2014,211.80,2,203393
N,26,1495580000,149558-0000,2014,211.80,2,203394
N,26,1495590000,149559-0000,2014,211.80,2,203395
N,26,1495600000,149560-0000,2014,211.80,2,203396
N,26,1495610000,149561-0000,2014,211.80,2,203397
N,26,1495620000,149562-0000,2014,211.80,2,203398
N,26,1495630000,149563-0000,2014,211.80,2,203399
N,26,1495640000,149564-0000,2014,211.80,2,203400
N,26,1495650000,149565-0000,2014,211.80,2,203401
N,26,1495660000,149566-0000,2014,211.80,2,203402
N,26,1495670000,149567-0000,2014,211.80,2,203403
N,26,1495680000,149568-0000,2014,211.80,2,203404
N,26,1495690000,149569-0000,2014,211.80,2,203405
N,26,1495700000,149570-0000,2014,211.80,2,203406
N,26,1495710000,149571-0000,2014,211.80,2,203407
N,26,1495720000,149572-0000,2014,211.80,2,203408
N,26,1495730000,149573-0000,2014,211.80,2,203409
N,26,1495740000,149574-0000,2014,211.80,2,203410
N,26,1495750000,149575-0000,2014,211.80,2,203411
N,26,1495760000,149576-0000,2014,241.80,2,203412
N,26,1495770000,149577-0000,2014,211.80,2,203413
N,26,1495780000,149578-0000,2014,211.80,2,203414
N,26,1495790000,149579-0000,2014,211.80,2,203415
N,26,1495800000,149580-0000,2014,211.80,2,203416
N,26,1495810000,149581-0000,2014,211.80,2,203417
N,26,1495820000,149582-0000,2014,241.80,2,203418
N,26,1495830000,149583-0000,2014,241.80,2,203419
N,26,1495840000,149584-0000,2014,211.80,2,203420
N,26,1495850000,149585-0000,2014,211.80,2,203421
N,26,1495860000,149586-0000,2014,211.80,2,203422
N,26,1495870000,149587-0000,2014,211.80,2,203423
N,26,1495880000,149588-0000,2014,241.80,2,203424
N,26,1495890000,149589-0000,2014,211.80,2,203425
N,26,1495900000,149590-0000,2014,211.80,2,203426
N,26,1495910000,149591-0000,2014,151.80,1,203427
N,26,1495920000,149592-0000,2014,211.80,2,203428
N,26,1495930000,149593-0000,2014,211.80,2,203429
N,26,1495940000,149594-0000,2014,241.80,2,203430
N,26,1495950000,149595-0000,2014,211.80,2,203431
N,26,1495960000,149596-0000,2014,211.80,2,203432
N,26,1495970000,149597-0000,2014,241.80,2,203433
N,26,1495980000,149598-0000,2014,211.80,2,203434
N,26,1495990000,149599-0000,2014,211.80,2,203435
N,26,1496000000,149600-0000,2014,211.80,2,203436
N,26,1496010000,149601-0000,2014,211.80,2,203437
N,26,1496020000,149602-0000,2014,241.80,2,203438
N,26,1496030000,149603-0000,2014,211.80,2,203439
N,26,1496040000,149604-0000,2014,211.80,2,203440
N,26,1496050000,149605-0000,2014,211.80,2,203441
N,26,1496060000,149606-0000,2014,211.80,2,203442
N,26,1496070000,149607-0000,2014,211.80,2,203443
N,26,1496080000,149608-0000,2014,211.80,2,203444
N,26,1496090000,149609-0000,2014,211.80,2,203445
N,26,1496100000,149610-0000,2014,211.80,2,203446
N,26,1496110000,149611-0000,2014,241.80,2,203447
N,26,1496120000,149612-0000,2014,211.80,2,203448
N,26,1496130000,149613-0000,2014,211.80,2,203449
N,26,1496140000,149614-0000,2014,241.80,2,203450
N,26,1496150000,149615-0000,2014,211.80,2,203451
N,26,1496160000,149616-0000,2014,241.80,2,203452
N,26,1496170000,149617-0000,2014,211.80,2,203453
N,26,1496180000,149618-0000,2014,211.80,2,203454
N,26,1496190000,149619-0000,2014,211.80,2,203455
N,26,1496200104,149620-0104,2014,211.80,2,203456
N,26,1496200106,149620-0106,2014,211.80,2,203457
N,26,1496200109,149620-0109,2014,241.80,2,203458
N,26,1496200110,149620-0110,2014,211.80,2,203459
N,26,1496200112,149620-0112,2014,241.80,2,203460
N,26,1496200114,149620-0114,2014,211.80,2,203461
N,26,1496200116,149620-0116,2014,211.80,2,203462
N,26,1496200118,149620-0118,2014,211.80,2,203463
N,26,1496200120,149620-0120,2014,211.80,2,203464
N,26,1496200122,149620-0122,2014,211.80,2,203465
N,26,1496200124,149620-0124,2014,211.80,2,203466
N,26,1496200126,149620-0126,2014,241.80,2,203467
N,26,1496200128,149620-0128,2014,241.80,2,203468
N,26,1496200130,149620-0130,2014,211.80,2,203469
N,26,1496200132,149620-0132,2014,211.80,2,203470
N,26,1496200134,149620-0134,2014,211.80,2,203471
N,26,1496200136,149620-0136,2014,211.80,2,203472
N,26,1496200138,149620-0138,2014,241.80,2,203473
N,26,1496200140,149620-0140,2014,211.80,2,203474
N,26,1496200142,149620-0142,2014,211.80,2,203475
N,26,1496200144,149620-0144,2014,211.80,2,203476
N,26,1496200146,149620-0146,2014,211.80,2,203477
N,26,1496200148,149620-0148,2014,211.80,2,203478
N,26,1496200150,149620-0150,2014,211.80,2,203479
N,26,1496200152,149620-0152,2014,211.80,2,203480
N,26,1496200154,149620-0154,2014,211.80,2,203481
N,26,1496200156,149620-0156,2014,211.80,2,203482
N,26,1496200158,149620-0158,2014,211.80,2,203483
N,26,1496200160,149620-0160,2014,211.80,2,203484
N,26,1496200162,149620-0162,2014,211.80,2,203485
N,26,1496201015,149620-1015,2014,193.80,2,203486
N,26,1496201020,149620-1020,2014,193.80,2,203487
N,26,1496201030,149620-1030,2014,193.80,2,203488
N,26,1496201040,149620-1040,2014,214.80,2,203489
N,26,1496220000,149622-0000,2014,211.80,2,203490
N,26,1496220004,149622-0004,2014,211.80,2,203491
N,26,1496220006,149622-0006,2014,211.80,2,203492
N,26,1496220008,149622-0008,2014,211.80,2,203493
N,26,1496220010,149622-0010,2014,211.80,2,203494
N,26,1496220012,149622-0012,2014,211.80,2,203495
N,26,1496220014,149622-0014,2014,211.80,2,203496
N,26,1496220020,149622-0020,2014,211.80,2,203497
N,26,1496220030,149622-0030,2014,211.80,2,203498
N,26,1496220040,149622-0040,2014,211.80,2,203499
N,26,1496220050,149622-0050,2014,423.60,2,203500
N,26,1496220060,149622-0060,2014,211.80,2,203501
N,26,1496220070,149622-0070,2014,241.80,2,203502
N,26,1496220080,149622-0080,2014,211.80,2,203503
N,26,1496220100,149622-0100,2014,211.80,2,203504
N,26,1496220110,149622-0110,2014,211.80,2,203505
N,26,1496220120,149622-0120,2014,211.80,2,203506
N,26,1496220130,149622-0130,2014,181.80,2,203507
N,26,1496220140,149622-0140,2014,211.80,2,203508
N,26,1496220150,149622-0150,2014,211.80,2,203509
N,26,1496220160,149622-0160,2014,211.80,2,203510
N,26,1496221010,149622-1010,2014,211.80,2,203511
N,26,1496221020,149622-1020,2014,211.80,2,203512
N,26,1496221030,149622-1030,2014,211.80,2,203513
N,26,1496221040,149622-1040,2014,211.80,2,203514
N,26,1496221050,149622-1050,2014,211.80,2,203515
N,26,1496221060,149622-1060,2014,181.80,2,203516
N,26,1496221070,149622-1070,2014,211.80,2,203517
N,26,1496221080,149622-1080,2014,211.80,2,203518
N,26,1496221090,149622-1090,2014,211.80,2,203519
N,26,1496230000,149623-0000,2014,211.80,2,203520
N,26,1496240000,149624-0000,2014,241.80,2,203521
N,26,1496240100,149624-0100,2014,241.80,2,203522
N,26,1496250000,149625-0000,2014,211.80,2,203523
N,26,1496250010,149625-0010,2014,241.80,2,203524
N,26,1496260000,149626-0000,2014,241.80,2,203525
N,26,1496260020,149626-0020,2014,241.80,2,203526
N,26,1496260100,149626-0100,2014,211.80,2,203527
N,26,1496280050,149628-0050,2014,211.80,2,203528
N,26,1496280070,149628-0070,2014,211.80,2,203529
N,26,1496280080,149628-0080,2014,211.80,2,203530
N,26,1496280090,149628-0090,2014,241.80,2,203531
N,26,1496280100,149628-0100,2014,241.80,2,203532
N,26,1496280110,149628-0110,2014,211.80,2,203533
N,26,1496280120,149628-0120,2014,211.80,2,203534
N,26,1496280200,149628-0200,2014,211.80,2,203535
N,26,1496290000,149629-0000,2014,412.20,2,203536
N,26,1496290010,149629-0010,2014,211.80,2,203537
N,26,1496290020,149629-0020,2014,211.80,2,203538
N,26,1496290030,149629-0030,2014,211.80,2,203539
N,26,1496290040,149629-0040,2014,211.80,2,203540
N,26,1496290050,149629-0050,2014,211.80,2,203541
N,26,1496300000,149630-0000,2014,241.80,2,203542
N,26,1496331002,149633-1002,2014,241.80,2,203543
N,26,1496331004,149633-1004,2014,211.80,2,203544
N,26,1496331006,149633-1006,2014,211.80,2,203545
N,26,1496331008,149633-1008,2014,211.80,2,203546
N,26,1496331010,149633-1010,2014,211.80,2,203547
N,26,1496331012,149633-1012,2014,241.80,2,203548
N,26,1496331014,149633-1014,2014,241.80,2,203549
N,26,1496331016,149633-1016,2014,211.80,2,203550
N,26,1496331018,149633-1018,2014,241.80,2,203551
N,26,1496331020,149633-1020,2014,211.80,2,203552
N,26,1496331022,149633-1022,2014,241.80,2,203553
N,26,1496331024,149633-1024,2014,211.80,2,203554
N,26,1496331026,149633-1026,2014,211.80,2,203555
N,26,1496331028,149633-1028,2014,241.80,2,203556
N,26,1496331030,149633-1030,2014,241.80,2,203557
N,26,1496331032,149633-1032,2014,211.80,2,203558
N,26,1496331034,149633-1034,2014,211.80,2,203559
N,26,1496331036,149633-1036,2014,241.80,2,203560
N,26,1496331038,149633-1038,2014,241.80,2,203561
N,26,1496331040,149633-1040,2014,211.80,2,203562
N,26,1496331042,149633-1042,2014,211.80,2,203563
N,26,1496331044,149633-1044,2014,241.80,2,203564
N,26,1496331046,149633-1046,2014,211.80,2,203565
N,26,1496331048,149633-1048,2014,211.80,2,203566
N,26,1496331050,149633-1050,2014,241.80,2,203567
N,26,1496331052,149633-1052,2014,211.80,2,203568
N,26,1496331054,149633-1054,2014,241.80,2,203569
N,26,1496331056,149633-1056,2014,211.80,2,203570
N,26,1496331058,149633-1058,2014,241.80,2,203571
N,26,1496331060,149633-1060,2014,241.80,2,203572
N,26,1496331062,149633-1062,2014,211.80,2,203573
N,26,1496331064,149633-1064,2014,241.80,2,203574
N,26,1496331510,149633-1510,2014,241.80,2,203575
N,26,1496331515,149633-1515,2014,241.80,2,203576
N,26,1496331520,149633-1520,2014,241.80,2,203577
N,26,1496331525,149633-1525,2014,241.80,2,203578
N,26,1496331530,149633-1530,2014,241.80,2,203579
N,26,1496331535,149633-1535,2014,241.80,2,203580
N,26,1496331550,149633-1550,2014,241.80,2,203581
N,26,1496335002,149633-5002,2014,241.80,2,203582
N,26,1496335004,149633-5004,2014,241.80,2,203583
N,26,1496335006,149633-5006,2014,241.80,2,203584
N,26,1496335008,149633-5008,2014,211.80,2,203585
N,26,1496335010,149633-5010,2014,211.80,2,203586
N,26,1496335012,149633-5012,2014,211.80,2,203587
N,26,1496335014,149633-5014,2014,241.80,2,203588
N,26,1496335016,149633-5016,2014,241.80,2,203589
N,26,1496335055,149633-5055,2014,241.80,2,203590
N,26,1496335060,149633-5060,2014,241.80,2,203591
N,26,1496335065,149633-5065,2014,241.80,2,203592
N,26,1496335070,149633-5070,2014,241.80,2,203593
N,26,1496350000,149635-0000,2014,241.80,2,203594
N,26,1496360010,149636-0010,2014,241.80,2,203595
N,26,1496370000,149637-0000,2014,241.80,2,203596
N,26,1496380000,149638-0000,2014,241.80,2,203597
N,26,1496390000,149639-0000,2014,211.80,2,203598
N,26,1496390010,149639-0010,2014,211.80,2,203599
N,26,1496400000,149640-0000,2014,211.80,2,203600
N,26,1496410000,149641-0000,2014,211.80,2,203601
N,26,1496420000,149642-0000,2014,241.80,2,203602
N,26,1496430000,149643-0000,2014,241.80,2,203603
N,26,1496440000,149644-0000,2014,241.80,2,203604
N,26,1496440010,149644-0010,2014,241.80,2,203605
N,26,1496440012,149644-0012,2014,211.80,2,203606
N,26,1496440014,149644-0014,2014,211.80,2,203607
N,26,1496440016,149644-0016,2014,211.80,2,203608
N,26,1496440018,149644-0018,2014,211.80,2,203609
N,26,1496440020,149644-0020,2014,241.80,2,203610
N,26,1496440022,149644-0022,2014,211.80,2,203611
N,26,1496440024,149644-0024,2014,241.80,2,203612
N,26,1496440026,149644-0026,2014,211.80,2,203613
N,26,1496440028,149644-0028,2014,241.80,2,203614
N,26,1496440030,149644-0030,2014,241.80,2,203615
N,26,1496440032,149644-0032,2014,241.80,2,203616
N,26,1496440034,149644-0034,2014,241.80,2,203617
N,26,1496440036,149644-0036,2014,211.80,2,203618
N,26,1496440038,149644-0038,2014,211.80,2,203619
N,26,1496440040,149644-0040,2014,211.80,2,203620
N,26,1496440042,149644-0042,2014,211.80,2,203621
N,26,1496440044,149644-0044,2014,241.80,2,203622
N,26,1496440046,149644-0046,2014,241.80,2,203623
N,26,1496440048,149644-0048,2014,211.80,2,203624
N,26,1496440050,149644-0050,2014,211.80,2,203625
N,26,1496440052,149644-0052,2014,211.80,2,203626
N,26,1496440054,149644-0054,2014,211.80,2,203627
N,26,1496440056,149644-0056,2014,241.80,2,203628
N,26,1496441002,149644-1002,2014,211.80,2,203629
N,26,1496441004,149644-1004,2014,241.80,2,203630
N,26,1496441006,149644-1006,2014,241.80,2,203631
N,26,1496441008,149644-1008,2014,241.80,2,203632
N,26,1496441010,149644-1010,2014,211.80,2,203633
N,26,1496441012,149644-1012,2014,211.80,2,203634
N,26,1496441014,149644-1014,2014,211.80,2,203635
N,26,1496441016,149644-1016,2014,211.80,2,203636
N,26,1496441018,149644-1018,2014,211.80,2,203637
N,26,1496441020,149644-1020,2014,241.80,2,203638
N,26,1496441022,149644-1022,2014,241.80,2,203639
N,26,1496441024,149644-1024,2014,241.80,2,203640
N,26,1496441026,149644-1026,2014,241.80,2,203641
N,26,1496441028,149644-1028,2014,211.80,2,203642
N,26,1496441030,149644-1030,2014,211.80,2,203643
N,26,1496441032,149644-1032,2014,211.80,2,203644
N,26,1496441034,149644-1034,2014,211.80,2,203645
N,26,1496441036,149644-1036,2014,241.80,2,203646
N,26,1496441038,149644-1038,2014,241.80,2,203647
N,26,1496441040,149644-1040,2014,211.80,2,203648
N,26,1496441042,149644-1042,2014,241.80,2,203649
N,26,1496443010,149644-3010,2014,211.80,2,203650
N,26,1496443015,149644-3015,2014,211.80,2,203651
N,26,1496443020,149644-3020,2014,241.80,2,203652
N,26,1496443025,149644-3025,2014,241.80,2,203653
N,26,1496443030,149644-3030,2014,241.80,2,203654
N,26,1496443035,149644-3035,2014,241.80,2,203655
N,26,1496443040,149644-3040,2014,211.80,2,203656
N,26,1496443045,149644-3045,2014,241.80,2,203657
N,26,1496443050,149644-3050,2014,211.80,2,203658
N,26,1496443055,149644-3055,2014,241.80,2,203659
N,26,1496443060,149644-3060,2014,241.80,2,203660
N,26,1496443065,149644-3065,2014,241.80,2,203661
N,26,1496443070,149644-3070,2014,241.80,2,203662
N,26,1496443075,149644-3075,2014,241.80,2,203663
N,26,1496443080,149644-3080,2014,241.80,2,203664
N,26,1496443085,149644-3085,2014,211.80,2,203665
N,26,1496443090,149644-3090,2014,241.80,2,203666
N,26,1496480005,149648-0005,2014,393.60,2,203667
N,26,1496490000,149649-0000,2014,241.80,2,203668
N,26,1496510000,149651-0000,2014,241.80,2,203669
N,26,1496510100,149651-0100,2014,241.80,2,203670
N,26,1496510200,149651-0200,2014,211.80,2,203671
N,26,1496510300,149651-0300,2014,211.80,2,203672
N,26,1496540000,149654-0000,2014,241.80,2,203673
N,26,1496540010,149654-0010,2014,241.80,2,203674
N,26,1496560000,149656-0000,2014,211.80,2,203675
N,26,1496560010,149656-0010,2014,241.80,2,203676
N,26,1496560020,149656-0020,2014,211.80,2,203677
N,26,1496570100,149657-0100,2014,280.20,1,203678
N,26,1496580000,149658-0000,2014,211.80,2,203679
N,26,1496580010,149658-0010,2014,211.80,2,203680
N,26,1496580020,149658-0020,2014,211.80,2,203681
N,26,1496580030,149658-0030,2014,211.80,2,203682
N,26,1496580040,149658-0040,2014,241.80,2,203683
N,26,1496580050,149658-0050,2014,241.80,2,203684
N,26,1496580060,149658-0060,2014,241.80,2,203685
N,26,1496580070,149658-0070,2014,241.80,2,203686
N,26,1496580080,149658-0080,2014,211.80,2,203687
N,26,1496600000,149660-0000,2014,241.80,2,203688
N,26,1496600502,149660-0502,2014,241.80,2,203689
N,26,1496600504,149660-0504,2014,241.80,2,203690
N,26,1496600506,149660-0506,2014,241.80,2,203691
N,26,1496600508,149660-0508,2014,241.80,2,203692
N,26,1496600510,149660-0510,2014,241.80,2,203693
N,26,1496600512,149660-0512,2014,241.80,2,203694
N,26,1496600514,149660-0514,2014,211.80,2,203695
N,26,1496600516,149660-0516,2014,241.80,2,203696
N,26,1496600518,149660-0518,2014,241.80,2,203697
N,26,1496600520,149660-0520,2014,241.80,2,203698
N,26,1496601005,149660-1005,2014,211.80,2,203699
N,26,1496601010,149660-1010,2014,211.80,2,203700
N,26,1496601015,149660-1015,2014,211.80,2,203701
N,26,1496601020,149660-1020,2014,241.80,2,203702
N,26,1496601025,149660-1025,2014,211.80,2,203703
N,26,1496601030,149660-1030,2014,241.80,2,203704
N,26,1496601522,149660-1522,2014,241.80,2,203705
N,26,1496601530,149660-1530,2014,241.80,2,203706
N,26,1496601865,149660-1865,2014,211.80,2,203707
N,26,1496601870,149660-1870,2014,211.80,2,203708
N,26,1496610105,149661-0105,2014,211.80,2,203709
N,26,1496610110,149661-0110,2014,211.80,2,203710
N,26,1496610115,149661-0115,2014,241.80,2,203711
N,26,1496610120,149661-0120,2014,241.80,2,203712
N,26,1496610125,149661-0125,2014,241.80,2,203713
N,26,1496610130,149661-0130,2014,241.80,2,203714
N,26,1496610135,149661-0135,2014,241.80,2,203715
N,26,1496610140,149661-0140,2014,241.80,2,203716
N,26,1496610145,149661-0145,2014,241.80,2,203717
N,26,1496610150,149661-0150,2014,241.80,2,203718
N,26,1496610155,149661-0155,2014,241.80,2,203719
N,26,1496610160,149661-0160,2014,211.80,2,203720
N,26,1496610165,149661-0165,2014,241.80,2,203721
N,26,1496610170,149661-0170,2014,241.80,2,203722
N,26,1496610204,149661-0204,2014,241.80,2,203723
N,26,1496610206,149661-0206,2014,211.80,2,203724
N,26,1496610208,149661-0208,2014,211.80,2,203725
N,26,1496610210,149661-0210,2014,211.80,2,203726
N,26,1496610212,149661-0212,2014,211.80,2,203727
N,26,1496610214,149661-0214,2014,211.80,2,203728
N,26,1496610216,149661-0216,2014,211.80,2,203729
N,26,1496610218,149661-0218,2014,211.80,2,203730
N,26,1496610220,149661-0220,2014,211.80,2,203731
N,26,1496610222,149661-0222,2014,211.80,2,203732
N,26,1496610224,149661-0224,2014,211.80,2,203733
N,26,1496610226,149661-0226,2014,211.80,2,203734
N,26,1496610228,149661-0228,2014,241.80,2,203735
N,26,1496610230,149661-0230,2014,211.80,2,203736
N,26,1496610232,149661-0232,2014,211.80,2,203737
N,26,1496610234,149661-0234,2014,211.80,2,203738
N,26,1496610236,149661-0236,2014,211.80,2,203739
N,26,1496610238,149661-0238,2014,211.80,2,203740
N,26,1496610240,149661-0240,2014,241.80,2,203741
N,26,1496610242,149661-0242,2014,211.80,2,203742
N,26,1496610244,149661-0244,2014,211.80,2,203743
N,26,1496610246,149661-0246,2014,211.80,2,203744
N,26,1496610248,149661-0248,2014,211.80,2,203745
N,26,1496610250,149661-0250,2014,211.80,2,203746
N,26,1496610252,149661-0252,2014,211.80,2,203747
N,26,1496610254,149661-0254,2014,211.80,2,203748
N,26,1496610256,149661-0256,2014,211.80,2,203749
N,26,1496610258,149661-0258,2014,211.80,2,203750
N,26,1496610260,149661-0260,2014,241.80,2,203751
N,26,1496610262,149661-0262,2014,241.80,2,203752
N,26,1496610264,149661-0264,2014,211.80,2,203753
N,26,1496610266,149661-0266,2014,211.80,2,203754
N,26,1496610268,149661-0268,2014,211.80,2,203755
N,26,1496610270,149661-0270,2014,241.80,2,203756
N,26,1496610272,149661-0272,2014,241.80,2,203757
N,26,1496610274,149661-0274,2014,211.80,2,203758
N,26,1496610276,149661-0276,2014,211.80,2,203759
N,26,1496610278,149661-0278,2014,211.80,2,203760
N,26,1496610280,149661-0280,2014,211.80,2,203761
N,26,1496610282,149661-0282,2014,211.80,2,203762
N,26,1496610284,149661-0284,2014,211.80,2,203763
N,26,1496610286,149661-0286,2014,241.80,2,203764
N,26,1496610288,149661-0288,2014,211.80,2,203765
N,26,1496610290,149661-0290,2014,211.80,2,203766
N,26,1496610502,149661-0502,2014,241.80,2,203767
N,26,1496610504,149661-0504,2014,241.80,2,203768
N,26,1496610506,149661-0506,2014,241.80,2,203769
N,26,1496610508,149661-0508,2014,241.80,2,203770
N,26,1496610510,149661-0510,2014,241.80,2,203771
N,26,1496610512,149661-0512,2014,211.80,2,203772
N,26,1496610514,149661-0514,2014,211.80,2,203773
N,26,1496610516,149661-0516,2014,241.80,2,203774
N,26,1496610518,149661-0518,2014,241.80,2,203775
N,26,1496610520,149661-0520,2014,241.80,2,203776
N,26,1496610522,149661-0522,2014,241.80,2,203777
N,26,1496610528,149661-0528,2014,241.80,2,203778
N,26,1496610530,149661-0530,2014,211.80,2,203779
N,26,1496610532,149661-0532,2014,241.80,2,203780
N,26,1496610534,149661-0534,2014,241.80,2,203781
N,26,1496610536,149661-0536,2014,241.80,2,203782
N,26,1496610538,149661-0538,2014,241.80,2,203783
N,26,1496610540,149661-0540,2014,211.80,2,203784
N,26,1496610542,149661-0542,2014,241.80,2,203785
N,26,1496610610,149661-0610,2014,211.80,2,203786
N,26,1496610620,149661-0620,2014,211.80,2,203787
N,26,1496610625,149661-0625,2014,241.80,2,203788
N,26,1496610630,149661-0630,2014,241.80,2,203789
N,26,1496610635,149661-0635,2014,241.80,2,203790
N,26,1496610640,149661-0640,2014,241.80,2,203791
N,26,1496610650,149661-0650,2014,241.80,2,203792
N,26,1496610655,149661-0655,2014,241.80,2,203793
N,26,1496610660,149661-0660,2014,241.80,2,203794
N,26,1496610665,149661-0665,2014,211.80,2,203795
N,26,1496610703,149661-0703,2014,241.80,2,203796
N,26,1496610706,149661-0706,2014,211.80,2,203797
N,26,1496610709,149661-0709,2014,241.80,2,203798
N,26,1496610712,149661-0712,2014,241.80,2,203799
N,26,1496610715,149661-0715,2014,241.80,2,203800
N,26,1496610718,149661-0718,2014,241.80,2,203801
N,26,1496610721,149661-0721,2014,211.80,2,203802
N,26,1496610724,149661-0724,2014,211.80,2,203803
N,26,1496610727,149661-0727,2014,241.80,2,203804
N,26,1496610730,149661-0730,2014,241.80,2,203805
N,26,1496610733,149661-0733,2014,241.80,2,203806
N,26,1496610736,149661-0736,2014,241.80,2,203807
N,26,1496610739,149661-0739,2014,241.80,2,203808
N,26,1496610742,149661-0742,2014,241.80,2,203809
N,26,1496610745,149661-0745,2014,241.80,2,203810
N,26,1496610748,149661-0748,2014,241.80,2,203811
N,26,1496630000,149663-0000,2014,241.80,2,203812
N,26,1496630010,149663-0010,2014,241.80,2,203813
N,26,1496630020,149663-0020,2014,241.80,2,203814
N,26,1496630030,149663-0030,2014,241.80,2,203815
N,26,1496630040,149663-0040,2014,211.80,2,203816
N,26,1496630050,149663-0050,2014,211.80,2,203817
N,26,1496630060,149663-0060,2014,211.80,2,203818
N,26,1496630070,149663-0070,2014,211.80,2,203819
N,26,1496630080,149663-0080,2014,241.80,2,203820
N,26,1496630090,149663-0090,2014,241.80,2,203821
N,26,1496630100,149663-0100,2014,241.80,2,203822
N,26,1496630110,149663-0110,2014,241.80,2,203823
N,26,1496630120,149663-0120,2014,211.80,2,203824
N,26,1496630130,149663-0130,2014,211.80,2,203825
N,26,1496630135,149663-0135,2014,211.80,2,203826
N,26,1496630140,149663-0140,2014,241.80,2,203827
N,26,1496630150,149663-0150,2014,241.80,2,203828
N,26,1496630160,149663-0160,2014,241.80,2,203829
N,26,1496630170,149663-0170,2014,211.80,2,203830
N,26,1496630180,149663-0180,2014,241.80,2,203831
N,26,1496630190,149663-0190,2014,241.80,2,203832
N,26,1496630200,149663-0200,2014,241.80,2,203833
N,26,1496630210,149663-0210,2014,211.80,2,203834
N,26,1496630220,149663-0220,2014,241.80,2,203835
N,26,1496630230,149663-0230,2014,241.80,2,203836
N,26,1496630240,149663-0240,2014,241.80,2,203837
N,26,1496650000,149665-0000,2014,19.20,1,203838
N,26,1496650010,149665-0010,2014,301.20,1,203839
N,26,1496690000,149669-0000,2014,528.00,1,203840
N,26,1496690100,149669-0100,2014,132.00,1,203841
N,26,1496690110,149669-0110,2014,132.00,1,203842
N,26,1496690120,149669-0120,2014,132.00,1,203843
N,26,1496690130,149669-0130,2014,132.00,1,203844
N,26,1496690300,149669-0300,2014,528.00,1,203845
N,26,1496710000,149671-0000,2014,1056.00,1,203846
N,26,1496720000,149672-0000,2014,570.00,1,203847
N,26,1496730000,149673-0000,2014,309.60,1,203848
N,26,1496740000,149674-0000,2014,973.98,1,203849
N,26,1496790000,149679-0000,2014,1064.40,1,203850
N,26,1496800100,149680-0100,2014,641.40,1,203851
N,26,1496820000,149682-0000,2014,181.80,2,203852
N,26,1496830000,149683-0000,2014,295.80,1,203853
N,26,1496830050,149683-0050,2014,106.20,1,203854
N,26,1496850000,149685-0000,2014,211.80,2,203855
N,26,1496850010,149685-0010,2014,493.20,1,203856
N,26,1496860000,149686-0000,2014,262.80,1,203857
N,26,1496880000,149688-0000,2014,262.20,1,203858
N,26,1496890000,149689-0000,2014,558.60,1,203859
N,26,1496910000,149691-0000,2014,234.00,1,203860
N,26,1496920010,149692-0010,2014,81.60,1,203861
N,26,1496930000,149693-0000,2014,211.80,2,203862
N,26,1496940000,149694-0000,2014,181.80,2,203863
N,26,1496950000,149695-0000,2014,211.80,2,203864
N,26,1496960000,149696-0000,2014,211.80,2,203865
N,26,1496970000,149697-0000,2014,211.80,2,203866
N,26,1496980000,149698-0000,2014,211.80,2,203867
N,26,1496990000,149699-0000,2014,181.80,2,203868
N,26,1497000000,149700-0000,2014,211.80,2,203869
N,26,1497010000,149701-0000,2014,211.80,2,203870
N,26,1497020000,149702-0000,2014,211.80,2,203871
N,26,1497030000,149703-0000,2014,211.80,2,203872
N,26,1497040000,149704-0000,2014,211.80,2,203873
N,26,1497050000,149705-0000,2014,211.80,2,203874
N,26,1497060000,149706-0000,2014,211.80,2,203875
N,26,1497070000,149707-0000,2014,211.80,2,203876
N,26,1497080000,149708-0000,2014,211.80,2,203877
N,26,1497090000,149709-0000,2014,211.80,2,203878
N,26,1497100000,149710-0000,2014,211.80,2,203879
N,26,1497110000,149711-0000,2014,213.00,1,203880
N,26,1497120000,149712-0000,2014,131.40,1,203881
N,26,1497130000,149713-0000,2014,211.80,2,203882
N,26,1497140000,149714-0000,2014,211.80,2,203883
N,26,1497150000,149715-0000,2014,211.80,2,203884
N,26,1497160000,149716-0000,2014,211.80,2,203885
N,26,1497170000,149717-0000,2014,211.80,2,203886
N,26,1497180000,149718-0000,2014,211.80,2,203887
N,26,1497190000,149719-0000,2014,211.80,2,203888
N,26,1497200000,149720-0000,2014,211.80,2,203889
N,26,1497210000,149721-0000,2014,211.80,2,203890
N,26,1497220000,149722-0000,2014,211.80,2,203891
N,26,1497230000,149723-0000,2014,211.80,2,203892
N,26,1497240000,149724-0000,2014,211.80,2,203893
N,26,1497250000,149725-0000,2014,211.80,2,203894
N,26,1497260000,149726-0000,2014,181.80,2,203895
N,26,1497270000,149727-0000,2014,211.80,2,203896
N,26,1497280000,149728-0000,2014,211.80,2,203897
N,26,1497300000,149730-0000,2014,211.80,2,203898
N,26,1497310000,149731-0000,2014,211.80,2,203899
N,26,1497320000,149732-0000,2014,211.80,2,203900
N,26,1497330000,149733-0000,2014,211.80,2,203901
N,26,1497340000,149734-0000,2014,211.80,2,203902
N,26,1497350000,149735-0000,2014,211.80,2,203903
N,26,1497360000,149736-0000,2014,211.80,2,203904
N,26,1497370000,149737-0000,2014,211.80,2,203905
N,26,1497380000,149738-0000,2014,211.80,2,203906
N,26,1497390000,149739-0000,2014,211.80,2,203907
N,26,1497400000,149740-0000,2014,211.80,2,203908
N,26,1497410000,149741-0000,2014,211.80,2,203909
N,26,1497420000,149742-0000,2014,181.80,2,203910
N,26,1497430000,149743-0000,2014,211.80,2,203911
N,26,1497440000,149744-0000,2014,211.80,2,203912
N,26,1497450000,149745-0000,2014,211.80,2,203913
N,26,1497460010,149746-0010,2014,211.80,2,203914
N,26,1497470000,149747-0000,2014,423.60,2,203915
N,26,1497480000,149748-0000,2014,211.80,2,203916
N,26,1497490000,149749-0000,2014,211.80,2,203917
N,26,1497500000,149750-0000,2014,211.80,2,203918
N,26,1497510000,149751-0000,2014,211.80,2,203919
N,26,1497520000,149752-0000,2014,211.80,2,203920
N,26,1497530000,149753-0000,2014,211.80,2,203921
N,26,1497540000,149754-0000,2014,211.80,2,203922
N,26,1497550000,149755-0000,2014,211.80,2,203923
N,26,1497570000,149757-0000,2014,211.80,2,203924
N,26,1497580000,149758-0000,2014,211.80,2,203925
N,26,1497590000,149759-0000,2014,211.80,2,203926
N,26,1497600000,149760-0000,2014,211.80,2,203927
N,26,1497610000,149761-0000,2014,211.80,2,203928
N,26,1497620000,149762-0000,2014,211.80,2,203929
N,26,1497630000,149763-0000,2014,211.80,2,203930
N,26,1497640000,149764-0000,2014,211.80,2,203931
N,26,1497650000,149765-0000,2014,211.80,2,203932
N,26,1497660000,149766-0000,2014,211.80,2,203933
N,26,1497670000,149767-0000,2014,211.80,2,203934
N,26,1497680000,149768-0000,2014,211.80,2,203935
N,26,1497700000,149770-0000,2014,241.80,2,203936
N,26,1497720000,149772-0000,2014,211.80,2,203937
N,26,1497740000,149774-0000,2014,211.80,2,203938
N,26,1497760000,149776-0000,2014,211.80,2,203939
N,26,1497770000,149777-0000,2014,211.80,2,203940
N,26,1497780000,149778-0000,2014,211.80,2,203941
N,26,1497790000,149779-0000,2014,211.80,2,203942
N,26,1497800000,149780-0000,2014,211.80,2,203943
N,26,1497810000,149781-0000,2014,211.80,2,203944
N,26,1497820000,149782-0000,2014,211.80,2,203945
N,26,1497830000,149783-0000,2014,211.80,2,203946
N,26,1497840000,149784-0000,2014,211.80,2,203947
N,26,1497890000,149789-0000,2014,241.80,2,203948
N,26,1497910000,149791-0000,2014,423.60,2,203949
N,26,1497940000,149794-0000,2014,151.80,1,203950
N,26,1497950000,149795-0000,2014,544.20,2,203951
N,26,1497970000,149797-0000,2014,241.80,2,203952
N,26,1497990000,149799-0000,2014,151.80,1,203953
N,26,1498000000,149800-0000,2014,151.80,1,203954
N,26,1498010000,149801-0000,2014,211.80,2,203955
N,26,1498010010,149801-0010,2014,211.80,2,203956
N,26,1498030000,149803-0000,2014,241.80,2,203957
N,26,1498050000,149805-0000,2014,211.80,2,203958
N,26,1498060000,149806-0000,2014,241.80,2,203959
N,26,1498070000,149807-0000,2014,241.80,2,203960
N,26,1498100000,149810-0000,2014,211.80,2,203961
N,26,1498110000,149811-0000,2014,241.80,2,203962
N,26,1498120000,149812-0000,2014,211.80,2,203963
N,26,1498130010,149813-0010,2014,423.60,2,203964
N,26,1498140005,149814-0005,2014,423.60,2,203965
N,26,1498150000,149815-0000,2014,241.80,2,203966
N,26,1498160000,149816-0000,2014,211.80,2,203967
N,26,1498169530,149816-9530,2014,241.80,2,203968
N,26,1498169540,149816-9540,2014,241.80,2,203969
N,26,1498169550,149816-9550,2014,211.80,2,203970
N,26,1498169560,149816-9560,2014,241.80,2,203971
N,26,1498169570,149816-9570,2014,211.80,2,203972
N,26,1498169580,149816-9580,2014,211.80,2,203973
N,26,1498169600,149816-9600,2014,241.80,2,203974
N,26,1498169610,149816-9610,2014,241.80,2,203975
N,26,1498190000,149819-0000,2014,187.20,1,203976
N,26,1498190010,149819-0010,2014,176.40,1,203977
N,26,1498200000,149820-0000,2014,93.60,1,203978
N,26,1498210000,149821-0000,2014,159.60,1,203979
N,26,1498240010,149824-0010,2014,241.80,2,203980
N,26,1498250000,149825-0000,2014,211.80,2,203981
N,26,1498260000,149826-0000,2014,211.80,2,203982
N,26,1498270000,149827-0000,2014,241.80,2,203983
N,26,1498270010,149827-0010,2014,211.80,2,203984
N,26,1498280000,149828-0000,2014,241.80,2,203985
N,26,1498290000,149829-0000,2014,241.80,2,203986
N,26,1498310000,149831-0000,2014,211.80,2,203987
N,26,1498330100,149833-0100,2014,241.80,2,203988
N,26,1498350000,149835-0000,2014,211.80,2,203989
N,26,1498360010,149836-0010,2014,211.80,2,203990
N,26,1498360020,149836-0020,2014,241.80,2,203991
N,26,1498400000,149840-0000,2014,256.20,1,203992
N,26,1498420020,149842-0020,2014,1372.80,1,203993
N,26,1498440010,149844-0010,2014,282.60,1,203994
N,26,1498450000,149845-0000,2014,162.60,1,203995
N,26,1498460000,149846-0000,2014,179.40,1,203996
N,26,1498480000,149848-0000,2014,997.20,1,203997
N,26,1498490000,149849-0000,2014,11749.20,1,203998
N,26,1498540000,149854-0000,2014,211.80,2,203999
N,26,1498550000,149855-0000,2014,211.80,2,204000
N,26,1498560000,149856-0000,2014,241.80,2,204001
N,26,1498570000,149857-0000,2014,211.80,2,204002
N,26,1498580000,149858-0000,2014,211.80,2,204003
N,26,1498590000,149859-0000,2014,211.80,2,204004
N,26,1498600000,149860-0000,2014,211.80,2,204005
N,26,1498610000,149861-0000,2014,241.80,2,204006
N,26,1498620000,149862-0000,2014,211.80,2,204007
N,26,1498630000,149863-0000,2014,211.80,2,204008
N,26,1498640000,149864-0000,2014,211.80,2,204009
N,26,1498650000,149865-0000,2014,211.80,2,204010
N,26,1498660000,149866-0000,2014,241.80,2,204011
N,26,1498670000,149867-0000,2014,241.80,2,204012
N,26,1498680000,149868-0000,2014,211.80,2,204013
N,26,1498690000,149869-0000,2014,211.80,2,204014
N,26,1498700000,149870-0000,2014,211.80,2,204015
N,26,1498710000,149871-0000,2014,211.80,2,204016
N,26,1498720000,149872-0000,2014,211.80,2,204017
N,26,1498730000,149873-0000,2014,211.80,2,204018
N,26,1498740000,149874-0000,2014,241.80,2,204019
N,26,1498750000,149875-0000,2014,241.80,2,204020
N,26,1498760000,149876-0000,2014,211.80,2,204021
N,26,1498770000,149877-0000,2014,211.80,2,204022
N,26,1498780000,149878-0000,2014,211.80,2,204023
N,26,1498790000,149879-0000,2014,211.80,2,204024
N,26,1498800000,149880-0000,2014,211.80,2,204025
N,26,1498810000,149881-0000,2014,241.80,2,204026
N,26,1498820000,149882-0000,2014,211.80,2,204027
N,26,1498830000,149883-0000,2014,211.80,2,204028
N,26,1498840000,149884-0000,2014,211.80,2,204029
N,26,1498850000,149885-0000,2014,211.80,2,204030
N,26,1498860000,149886-0000,2014,211.80,2,204031
N,26,1498870000,149887-0000,2014,211.80,2,204032
N,26,1498870010,149887-0010,2014,363.60,2,204033
N,26,1498880000,149888-0000,2014,211.80,2,204034
N,26,1498890000,149889-0000,2014,211.80,2,204035
N,26,1498900000,149890-0000,2014,211.80,2,204036
N,26,1498910000,149891-0000,2014,211.80,2,204037
N,26,1498920000,149892-0000,2014,211.80,2,204038
N,26,1498930000,149893-0000,2014,211.80,2,204039
N,26,1498940000,149894-0000,2014,211.80,2,204040
N,26,1498950000,149895-0000,2014,211.80,2,204041
N,26,1498960000,149896-0000,2014,211.80,2,204042
N,26,1498970000,149897-0000,2014,211.80,2,204043
N,26,1498990000,149899-0000,2014,211.80,2,204044
N,26,1499000000,149900-0000,2014,211.80,2,204045
N,26,1499010000,149901-0000,2014,211.80,2,204046
N,26,1499020000,149902-0000,2014,211.80,2,204047
N,26,1499030000,149903-0000,2014,211.80,2,204048
N,26,1499040000,149904-0000,2014,211.80,2,204049
N,26,1499050000,149905-0000,2014,211.80,2,204050
N,26,1499060000,149906-0000,2014,211.80,2,204051
N,26,1499070000,149907-0000,2014,211.80,2,204052
N,26,1499080000,149908-0000,2014,211.80,2,204053
N,26,1499090000,149909-0000,2014,211.80,2,204054
N,26,1499100000,149910-0000,2014,211.80,2,204055
N,26,1499110000,149911-0000,2014,211.80,2,204056
N,26,1499120000,149912-0000,2014,241.80,2,204057
N,26,1499130000,149913-0000,2014,211.80,2,204058
N,26,1499140000,149914-0000,2014,211.80,2,204059
N,26,1499150000,149915-0000,2014,211.80,2,204060
N,26,1499160000,149916-0000,2014,211.80,2,204061
N,26,1499170000,149917-0000,2014,211.80,2,204062
N,26,1499180000,149918-0000,2014,211.80,2,204063
N,26,1499190000,149919-0000,2014,211.80,2,204064
N,26,1499200000,149920-0000,2014,363.60,2,204065
N,26,1499230000,149923-0000,2014,211.80,2,204066
N,26,1499240000,149924-0000,2014,211.80,2,204067
N,26,1499250000,149925-0000,2014,211.80,2,204068
N,26,1499260000,149926-0000,2014,211.80,2,204069
N,26,1499270000,149927-0000,2014,211.80,2,204070
N,26,1499280000,149928-0000,2014,211.80,2,204071
N,26,1499290000,149929-0000,2014,211.80,2,204072
N,26,1499300000,149930-0000,2014,211.80,2,204073
N,26,1499310000,149931-0000,2014,211.80,2,204074
N,26,1499320000,149932-0000,2014,211.80,2,204075
N,26,1499330000,149933-0000,2014,211.80,2,204076
N,26,1499340000,149934-0000,2014,211.80,2,204077
N,26,1499350000,149935-0000,2014,211.80,2,204078
N,26,1499360000,149936-0000,2014,211.80,2,204079
N,26,1499370000,149937-0000,2014,211.80,2,204080
N,26,1499380000,149938-0000,2014,211.80,2,204081
N,26,1499390000,149939-0000,2014,211.80,2,204082
N,26,1499400000,149940-0000,2014,211.80,2,204083
N,26,1499410000,149941-0000,2014,211.80,2,204084
N,26,1499420000,149942-0000,2014,211.80,2,204085
N,26,1499430000,149943-0000,2014,211.80,2,204086
N,26,1499440000,149944-0000,2014,211.80,2,204087
N,26,1499450000,149945-0000,2014,211.80,2,204088
N,26,1499460000,149946-0000,2014,211.80,2,204089
N,26,1499470000,149947-0000,2014,211.80,2,204090
N,26,1499480000,149948-0000,2014,68.40,1,204091
N,26,1499510000,149951-0000,2014,151.80,1,204092
N,26,1499520000,149952-0000,2014,211.80,2,204093
N,26,1499530000,149953-0000,2014,211.80,2,204094
N,26,1499540000,149954-0000,2014,211.80,2,204095
N,26,1499550000,149955-0000,2014,211.80,2,204096
N,26,1499560000,149956-0000,2014,211.80,2,204097
N,26,1499570000,149957-0000,2014,211.80,2,204098
N,26,1499580000,149958-0000,2014,211.80,2,204099
N,26,1499590000,149959-0000,2014,211.80,2,204100
N,26,1499600000,149960-0000,2014,211.80,2,204101
N,26,1499600100,149960-0100,2014,151.80,1,204102
N,26,1499620000,149962-0000,2014,151.80,1,204103
N,26,1499630000,149963-0000,2014,211.80,2,204104
N,26,1499640000,149964-0000,2014,211.80,2,204105
N,26,1499650000,149965-0000,2014,211.80,2,204106
N,26,1499660000,149966-0000,2014,241.80,2,204107
N,26,1499670000,149967-0000,2014,241.80,2,204108
N,26,1499680000,149968-0000,2014,211.80,2,204109
N,26,1499700000,149970-0000,2014,211.80,2,204110
N,26,1499710000,149971-0000,2014,211.80,2,204111
N,26,1499720000,149972-0000,2014,211.80,2,204112
N,26,1499730000,149973-0000,2014,211.80,2,204113
N,26,1499740000,149974-0000,2014,211.80,2,204114
N,26,1499750000,149975-0000,2014,211.80,2,204115
N,26,1499760000,149976-0000,2014,241.80,2,204116
N,26,1499770000,149977-0000,2014,211.80,2,204117
N,26,1499780000,149978-0000,2014,211.80,2,204118
N,26,1499790000,149979-0000,2014,211.80,2,204119
N,26,1499800000,149980-0000,2014,211.80,2,204120
N,26,1499810000,149981-0000,2014,211.80,2,204121
N,26,1499820000,149982-0000,2014,211.80,2,204122
N,26,1499830000,149983-0000,2014,211.80,2,204123
N,26,1499840000,149984-0000,2014,211.80,2,204124
N,26,1499850000,149985-0000,2014,211.80,2,204125
N,26,1499860000,149986-0000,2014,211.80,2,204126
N,26,1499870000,149987-0000,2014,211.80,2,204127
N,26,1499880000,149988-0000,2014,211.80,2,204128
N,26,1499890000,149989-0000,2014,211.80,2,204129
N,26,1499900000,149990-0000,2014,211.80,2,204130
N,26,1499910000,149991-0000,2014,211.80,2,204131
N,26,1499920000,149992-0000,2014,211.80,2,204132
N,26,1499930000,149993-0000,2014,211.80,2,204133
N,26,1499940000,149994-0000,2014,211.80,2,204134
N,26,1499950000,149995-0000,2014,211.80,2,204135
N,26,1499960000,149996-0000,2014,211.80,2,204136
N,26,1499970000,149997-0000,2014,211.80,2,204137
N,26,1499980000,149998-0000,2014,211.80,2,204138
N,26,1499990000,149999-0000,2014,211.80,2,204139
N,26,1500000000,150000-0000,2014,211.80,2,204140
N,26,1500010000,150001-0000,2014,211.80,2,204141
N,26,1500020000,150002-0000,2014,211.80,2,204142
N,26,1500030000,150003-0000,2014,211.80,2,204143
N,26,1500040000,150004-0000,2014,211.80,2,204144
N,26,1500050000,150005-0000,2014,211.80,2,204145
N,26,1500060000,150006-0000,2014,211.80,2,204146
N,26,1500070000,150007-0000,2014,211.80,2,204147
N,26,1500080000,150008-0000,2014,211.80,2,204148
N,26,1500090000,150009-0000,2014,211.80,2,204149
N,26,1500100000,150010-0000,2014,211.80,2,204150
N,26,1500110000,150011-0000,2014,211.80,2,204151
N,26,1500110010,150011-0010,2014,211.80,2,204152
N,26,1500120000,150012-0000,2014,211.80,2,204153
N,26,1500130000,150013-0000,2014,363.60,2,204154
N,26,1500150000,150015-0000,2014,211.80,2,204155
N,26,1500160000,150016-0000,2014,211.80,2,204156
N,26,1500170000,150017-0000,2014,211.80,2,204157
N,26,1500180000,150018-0000,2014,211.80,2,204158
N,26,1500190000,150019-0000,2014,211.80,2,204159
N,26,1500200000,150020-0000,2014,211.80,2,204160
N,26,1500210000,150021-0000,2014,211.80,2,204161
N,26,1500220000,150022-0000,2014,211.80,2,204162
N,26,1500230000,150023-0000,2014,211.80,2,204163
N,26,1500240000,150024-0000,2014,211.80,2,204164
N,26,1500250000,150025-0000,2014,211.80,2,204165
N,26,1500260000,150026-0000,2014,211.80,2,204166
N,26,1500270000,150027-0000,2014,211.80,2,204167
N,26,1500280000,150028-0000,2014,211.80,2,204168
N,26,1500290000,150029-0000,2014,211.80,2,204169
N,26,1500300000,150030-0000,2014,363.60,2,204170
N,26,1500310000,150031-0000,2014,211.80,2,204171
N,26,1500320000,150032-0000,2014,211.80,2,204172
N,26,1500330000,150033-0000,2014,211.80,2,204173
N,26,1500340000,150034-0000,2014,211.80,2,204174
N,26,1500350000,150035-0000,2014,211.80,2,204175
N,26,1500360000,150036-0000,2014,211.80,2,204176
N,26,1500370000,150037-0000,2014,211.80,2,204177
N,26,1500380000,150038-0000,2014,211.80,2,204178
N,26,1500390000,150039-0000,2014,211.80,2,204179
N,26,1500400000,150040-0000,2014,211.80,2,204180
N,26,1500410000,150041-0000,2014,211.80,2,204181
N,26,1500420000,150042-0000,2014,211.80,2,204182
N,26,1500430000,150043-0000,2014,211.80,2,204183
N,26,1500440000,150044-0000,2014,211.80,2,204184
N,26,1500450000,150045-0000,2014,211.80,2,204185
N,26,1500470000,150047-0000,2014,211.80,2,204186
N,26,1500490000,150049-0000,2014,211.80,2,204187
N,26,1500500000,150050-0000,2014,211.80,2,204188
N,26,1500510010,150051-0010,2014,211.80,2,204189
N,26,1500520000,150052-0000,2014,211.80,2,204190
N,26,1500530000,150053-0000,2014,69.00,1,204191
N,26,1500530010,150053-0010,2014,214.80,1,204192
N,26,1500560000,150056-0000,2014,109.20,1,204193
N,26,1500580500,150058-0500,2014,1003.20,1,204194
N,26,1500590000,150059-0000,2014,422.40,1,204195
N,26,1500600000,150060-0000,2014,211.80,2,204196
N,26,1500620000,150062-0000,2014,211.80,2,204197
N,26,1500630000,150063-0000,2014,211.80,2,204198
N,26,1500640000,150064-0000,2014,211.80,2,204199
N,26,1500650000,150065-0000,2014,211.80,2,204200
N,26,1500660000,150066-0000,2014,211.80,2,204201
N,26,1500670000,150067-0000,2014,211.80,2,204202
N,26,1500680000,150068-0000,2014,211.80,2,204203
N,26,1500690000,150069-0000,2014,211.80,2,204204
N,26,1500700010,150070-0010,2014,1267.20,1,204205
N,26,1500710000,150071-0000,2014,241.80,2,204206
N,26,1500720000,150072-0000,2014,211.80,2,204207
N,26,1500730000,150073-0000,2014,211.80,2,204208
N,26,1500740000,150074-0000,2014,211.80,2,204209
N,26,1500750000,150075-0000,2014,211.80,2,204210
N,26,1500760000,150076-0000,2014,211.80,2,204211
N,26,1500770000,150077-0000,2014,211.80,2,204212
N,26,1500780000,150078-0000,2014,211.80,2,204213
N,26,1500790000,150079-0000,2014,211.80,2,204214
N,26,1500800000,150080-0000,2014,211.80,2,204215
N,26,1500810000,150081-0000,2014,211.80,2,204216
N,26,1500820000,150082-0000,2014,211.80,2,204217
N,26,1500830000,150083-0000,2014,211.80,2,204218
N,26,1500840000,150084-0000,2014,211.80,2,204219
N,26,1500850000,150085-0000,2014,211.80,2,204220
N,26,1500860000,150086-0000,2014,211.80,2,204221
N,26,1500870000,150087-0000,2014,211.80,2,204222
N,26,1500880000,150088-0000,2014,211.80,2,204223
N,26,1500890000,150089-0000,2014,211.80,2,204224
N,26,1500900000,150090-0000,2014,211.80,2,204225
N,26,1500910000,150091-0000,2014,211.80,2,204226
N,26,1500920000,150092-0000,2014,211.80,2,204227
N,26,1500930000,150093-0000,2014,211.80,2,204228
N,26,1500940000,150094-0000,2014,211.80,2,204229
N,26,1500950000,150095-0000,2014,211.80,2,204230
N,26,1500960000,150096-0000,2014,211.80,2,204231
N,26,1500970000,150097-0000,2014,211.80,2,204232
N,26,1500980000,150098-0000,2014,211.80,2,204233
N,26,1500990000,150099-0000,2014,211.80,2,204234
N,26,1501000000,150100-0000,2014,211.80,2,204235
N,26,1501010000,150101-0000,2014,211.80,2,204236
N,26,1501020000,150102-0000,2014,211.80,2,204237
N,26,1501020010,150102-0010,2014,211.80,2,204238
N,26,1501030000,150103-0000,2014,211.80,2,204239
N,26,1501040000,150104-0000,2014,211.80,2,204240
N,26,1501050000,150105-0000,2014,211.80,2,204241
N,26,1501060000,150106-0000,2014,211.80,2,204242
N,26,1501070000,150107-0000,2014,211.80,2,204243
N,26,1501080000,150108-0000,2014,211.80,2,204244
N,26,1501090000,150109-0000,2014,211.80,2,204245
N,26,1501100000,150110-0000,2014,211.80,2,204246
N,26,1501110000,150111-0000,2014,211.80,2,204247
N,26,1501130000,150113-0000,2014,211.80,2,204248
N,26,1501140000,150114-0000,2014,211.80,2,204249
N,26,1501220102,150122-0102,2014,211.80,2,204250
N,26,1501220104,150122-0104,2014,241.80,2,204251
N,26,1501220106,150122-0106,2014,211.80,2,204252
N,26,1501220108,150122-0108,2014,241.80,2,204253
N,26,1501220110,150122-0110,2014,211.80,2,204254
N,26,1501220112,150122-0112,2014,211.80,2,204255
N,26,1501220114,150122-0114,2014,241.80,2,204256
N,26,1501220116,150122-0116,2014,241.80,2,204257
N,26,1501220118,150122-0118,2014,241.80,2,204258
N,26,1501220120,150122-0120,2014,211.80,2,204259
N,26,1501220122,150122-0122,2014,211.80,2,204260
N,26,1501220124,150122-0124,2014,211.80,2,204261
N,26,1501220126,150122-0126,2014,211.80,2,204262
N,26,1501220128,150122-0128,2014,241.80,2,204263
N,26,1501220130,150122-0130,2014,211.80,2,204264
N,26,1501220132,150122-0132,2014,211.80,2,204265
N,26,1501220134,150122-0134,2014,211.80,2,204266
N,26,1501220136,150122-0136,2014,211.80,2,204267
N,26,1501220138,150122-0138,2014,211.80,2,204268
N,26,1501220140,150122-0140,2014,241.80,2,204269
N,26,1501220142,150122-0142,2014,211.80,2,204270
N,26,1501220144,150122-0144,2014,211.80,2,204271
N,26,1501220146,150122-0146,2014,211.80,2,204272
N,26,1501220148,150122-0148,2014,241.80,2,204273
N,26,1501220150,150122-0150,2014,211.80,2,204274
N,26,1501220156,150122-0156,2014,211.80,2,204275
N,26,1501220158,150122-0158,2014,241.80,2,204276
N,26,1501220160,150122-0160,2014,241.80,2,204277
N,26,1501220162,150122-0162,2014,211.80,2,204278
N,26,1501220164,150122-0164,2014,211.80,2,204279
N,26,1501220167,150122-0167,2014,211.80,2,204280
N,26,1501220168,150122-0168,2014,211.80,2,204281
N,26,1501220172,150122-0172,2014,211.80,2,204282
N,26,1501220174,150122-0174,2014,211.80,2,204283
N,26,1501240000,150124-0000,2014,241.80,2,204284
N,26,1501250000,150125-0000,2014,211.80,2,204285
N,26,1501260000,150126-0000,2014,211.80,2,204286
N,26,1501270000,150127-0000,2014,211.80,2,204287
N,26,1501300100,150130-0100,2014,241.80,2,204288
N,26,1501310000,150131-0000,2014,211.80,2,204289
N,26,1501320000,150132-0000,2014,211.80,2,204290
N,26,1501330000,150133-0000,2014,211.80,2,204291
N,26,1501340000,150134-0000,2014,241.80,2,204292
N,26,1501350000,150135-0000,2014,211.80,2,204293
N,26,1501360000,150136-0000,2014,241.80,2,204294
N,26,1501370000,150137-0000,2014,211.80,2,204295
N,26,1501380000,150138-0000,2014,241.80,2,204296
N,26,1501390000,150139-0000,2014,241.80,2,204297
N,26,1501400000,150140-0000,2014,241.80,2,204298
N,26,1501410000,150141-0000,2014,241.80,2,204299
N,26,1501420000,150142-0000,2014,241.80,2,204300
N,26,1501430000,150143-0000,2014,241.80,2,204301
N,26,1501440000,150144-0000,2014,241.80,2,204302
N,26,1501450000,150145-0000,2014,211.80,2,204303
N,26,1501470100,150147-0100,2014,2066.40,1,204304
N,26,1501500000,150150-0000,2014,211.80,2,204305
N,26,1501510000,150151-0000,2014,241.80,2,204306
N,26,1501540000,150154-0000,2014,241.80,2,204307
N,26,1501540050,150154-0050,2014,241.80,2,204308
N,26,1501560000,150156-0000,2014,211.80,2,204309
N,26,1501570000,150157-0000,2014,211.80,2,204310
N,26,1501580000,150158-0000,2014,211.80,2,204311
N,26,1501590000,150159-0000,2014,241.80,2,204312
N,26,1501600000,150160-0000,2014,241.80,2,204313
N,26,1501610000,150161-0000,2014,241.80,2,204314
N,26,1501620000,150162-0000,2014,241.80,2,204315
N,26,1501630000,150163-0000,2014,241.80,2,204316
N,26,1501640000,150164-0000,2014,211.80,2,204317
N,26,1501650000,150165-0000,2014,241.80,2,204318
N,26,1501660000,150166-0000,2014,241.80,2,204319
N,26,1501670000,150167-0000,2014,241.80,2,204320
N,26,1501680000,150168-0000,2014,241.80,2,204321
N,26,1501690000,150169-0000,2014,241.80,2,204322
N,26,1501700000,150170-0000,2014,211.80,2,204323
N,26,1501710000,150171-0000,2014,241.80,2,204324
N,26,1501730000,150173-0000,2014,211.80,2,204325
N,26,1501740000,150174-0000,2014,241.80,2,204326
N,26,1501750000,150175-0000,2014,241.80,2,204327
N,26,1501760000,150176-0000,2014,241.80,2,204328
N,26,1501770000,150177-0000,2014,211.80,2,204329
N,26,1501780000,150178-0000,2014,241.80,2,204330
N,26,1501790000,150179-0000,2014,211.80,2,204331
N,26,1501810000,150181-0000,2014,241.80,2,204332
N,26,1501820000,150182-0000,2014,241.80,2,204333
N,26,1501830000,150183-0000,2014,241.80,2,204334
N,26,1501840000,150184-0000,2014,241.80,2,204335
N,26,1501850000,150185-0000,2014,241.80,2,204336
N,26,1501850525,150185-0525,2014,214.80,2,204337
N,26,1501850530,150185-0530,2014,214.80,2,204338
N,26,1501850535,150185-0535,2014,214.80,2,204339
N,26,1501850540,150185-0540,2014,214.80,2,204340
N,26,1501850545,150185-0545,2014,214.80,2,204341
N,26,1501850550,150185-0550,2014,214.80,2,204342
N,26,1501850555,150185-0555,2014,214.80,2,204343
N,26,1501850560,150185-0560,2014,193.80,2,204344
N,26,1501850565,150185-0565,2014,214.80,2,204345
N,26,1501850570,150185-0570,2014,214.80,2,204346
N,26,1501850580,150185-0580,2014,214.80,2,204347
N,26,1501850585,150185-0585,2014,214.80,2,204348
N,26,1501850590,150185-0590,2014,214.80,2,204349
N,26,1501850595,150185-0595,2014,214.80,2,204350
N,26,1501850600,150185-0600,2014,214.80,2,204351
N,26,1501850605,150185-0605,2014,193.80,2,204352
N,26,1501850610,150185-0610,2014,214.80,2,204353
N,26,1501850615,150185-0615,2014,214.80,2,204354
N,26,1501850620,150185-0620,2014,214.80,2,204355
N,26,1501850625,150185-0625,2014,214.80,2,204356
N,26,1501850635,150185-0635,2014,214.80,2,204357
N,26,1501850645,150185-0645,2014,214.80,2,204358
N,26,1501850650,150185-0650,2014,214.80,2,204359
N,26,1501850655,150185-0655,2014,214.80,2,204360
N,26,1501850660,150185-0660,2014,214.80,2,204361
N,26,1501850665,150185-0665,2014,214.80,2,204362
N,26,1501850670,150185-0670,2014,214.80,2,204363
N,26,1501850675,150185-0675,2014,214.80,2,204364
N,26,1501850680,150185-0680,2014,214.80,2,204365
N,26,1501850685,150185-0685,2014,214.80,2,204366
N,26,1501851008,150185-1008,2014,214.80,2,204367
N,26,1501851010,150185-1010,2014,214.80,2,204368
N,26,1501851012,150185-1012,2014,214.80,2,204369
N,26,1501851014,150185-1014,2014,193.80,2,204370
N,26,1501851016,150185-1016,2014,214.80,2,204371
N,26,1501851018,150185-1018,2014,193.80,2,204372
N,26,1501851020,150185-1020,2014,214.80,2,204373
N,26,1501851022,150185-1022,2014,193.80,2,204374
N,26,1501851024,150185-1024,2014,193.80,2,204375
N,26,1501851026,150185-1026,2014,193.80,2,204376
N,26,1501851028,150185-1028,2014,193.80,2,204377
N,26,1501851030,150185-1030,2014,214.80,2,204378
N,26,1501851032,150185-1032,2014,193.80,2,204379
N,26,1501851034,150185-1034,2014,214.80,2,204380
N,26,1501851036,150185-1036,2014,214.80,2,204381
N,26,1501851038,150185-1038,2014,193.80,2,204382
N,26,1501851040,150185-1040,2014,193.80,2,204383
N,26,1501851042,150185-1042,2014,193.80,2,204384
N,26,1501851044,150185-1044,2014,214.80,2,204385
N,26,1501851046,150185-1046,2014,214.80,2,204386
N,26,1501851048,150185-1048,2014,193.80,2,204387
N,26,1501851050,150185-1050,2014,193.80,2,204388
N,26,1501851052,150185-1052,2014,214.80,2,204389
N,26,1501851054,150185-1054,2014,193.80,2,204390
N,26,1501851056,150185-1056,2014,193.80,2,204391
N,26,1501851058,150185-1058,2014,214.80,2,204392
N,26,1501851060,150185-1060,2014,214.80,2,204393
N,26,1501851062,150185-1062,2014,214.80,2,204394
N,26,1501851064,150185-1064,2014,214.80,2,204395
N,26,1501851066,150185-1066,2014,193.80,2,204396
N,26,1501851068,150185-1068,2014,214.80,2,204397
N,26,1501851070,150185-1070,2014,214.80,2,204398
N,26,1501851072,150185-1072,2014,193.80,2,204399
N,26,1501851074,150185-1074,2014,214.80,2,204400
N,26,1501851076,150185-1076,2014,193.80,2,204401
N,26,1501851078,150185-1078,2014,214.80,2,204402
N,26,1501851080,150185-1080,2014,214.80,2,204403
N,26,1501851082,150185-1082,2014,193.80,2,204404
N,26,1501851084,150185-1084,2014,214.80,2,204405
N,26,1501851086,150185-1086,2014,193.80,2,204406
N,26,1501851088,150185-1088,2014,193.80,2,204407
N,26,1501851090,150185-1090,2014,214.80,2,204408
N,26,1501851092,150185-1092,2014,193.80,2,204409
N,26,1501851094,150185-1094,2014,214.80,2,204410
N,26,1501851096,150185-1096,2014,214.80,2,204411
N,26,1501851098,150185-1098,2014,214.80,2,204412
N,26,1501851100,150185-1100,2014,214.80,2,204413
N,26,1501851102,150185-1102,2014,214.80,2,204414
N,26,1501851104,150185-1104,2014,214.80,2,204415
N,26,1501851106,150185-1106,2014,214.80,2,204416
N,26,1501851108,150185-1108,2014,214.80,2,204417
N,26,1501851110,150185-1110,2014,193.80,2,204418
N,26,1501851112,150185-1112,2014,214.80,2,204419
N,26,1501851114,150185-1114,2014,214.80,2,204420
N,26,1501851116,150185-1116,2014,214.80,2,204421
N,26,1501851118,150185-1118,2014,214.80,2,204422
N,26,1501851120,150185-1120,2014,214.80,2,204423
N,26,1501851122,150185-1122,2014,214.80,2,204424
N,26,1501851124,150185-1124,2014,214.80,2,204425
N,26,1501851224,150185-1224,2014,214.80,2,204426
N,26,1501851226,150185-1226,2014,214.80,2,204427
N,26,1501851302,150185-1302,2014,20.58,1,204428
N,26,1501851304,150185-1304,2014,20.58,1,204429
N,26,1501851306,150185-1306,2014,20.58,1,204430
N,26,1501851308,150185-1308,2014,20.58,1,204431
N,26,1501851310,150185-1310,2014,20.58,1,204432
N,26,1501851312,150185-1312,2014,20.58,1,204433
N,26,1501851314,150185-1314,2014,20.58,1,204434
N,26,1501851316,150185-1316,2014,20.58,1,204435
N,26,1501851318,150185-1318,2014,20.58,1,204436
N,26,1501851320,150185-1320,2014,20.58,1,204437
N,26,1501851322,150185-1322,2014,20.58,1,204438
N,26,1501851324,150185-1324,2014,20.58,1,204439
N,26,1501851326,150185-1326,2014,20.58,1,204440
N,26,1501851328,150185-1328,2014,20.58,1,204441
N,26,1501851330,150185-1330,2014,20.58,1,204442
N,26,1501851332,150185-1332,2014,20.58,1,204443
N,26,1501851402,150185-1402,2014,20.58,1,204444
N,26,1501851404,150185-1404,2014,20.58,1,204445
N,26,1501851406,150185-1406,2014,20.58,1,204446
N,26,1501851408,150185-1408,2014,20.58,1,204447
N,26,1501851410,150185-1410,2014,20.58,1,204448
N,26,1501851412,150185-1412,2014,20.58,1,204449
N,26,1501851414,150185-1414,2014,20.58,1,204450
N,26,1501851418,150185-1418,2014,20.58,1,204451
N,26,1501851420,150185-1420,2014,20.58,1,204452
N,26,1501851422,150185-1422,2014,20.58,1,204453
N,26,1501851424,150185-1424,2014,20.58,1,204454
N,26,1501851426,150185-1426,2014,20.58,1,204455
N,26,1501851428,150185-1428,2014,20.58,1,204456
N,26,1501851430,150185-1430,2014,20.58,1,204457
N,26,1501851432,150185-1432,2014,20.58,1,204458
N,26,1501851502,150185-1502,2014,20.58,1,204459
N,26,1501851504,150185-1504,2014,20.58,1,204460
N,26,1501851506,150185-1506,2014,20.58,1,204461
N,26,1501851508,150185-1508,2014,20.58,1,204462
N,26,1501851510,150185-1510,2014,20.58,1,204463
N,26,1501851512,150185-1512,2014,20.58,1,204464
N,26,1501851514,150185-1514,2014,20.58,1,204465
N,26,1501851516,150185-1516,2014,20.58,1,204466
N,26,1501851518,150185-1518,2014,20.58,1,204467
N,26,1501851520,150185-1520,2014,20.58,1,204468
N,26,1501851522,150185-1522,2014,20.58,1,204469
N,26,1501880000,150188-0000,2014,967.80,1,204470
N,26,1501910000,150191-0000,2014,211.80,2,204471
N,26,1501920000,150192-0000,2014,211.80,2,204472
N,26,1501930000,150193-0000,2014,211.80,2,204473
N,26,1501940000,150194-0000,2014,211.80,2,204474
N,26,1501950000,150195-0000,2014,211.80,2,204475
N,26,1501960000,150196-0000,2014,211.80,2,204476
N,26,1501970000,150197-0000,2014,211.80,2,204477
N,26,1501980000,150198-0000,2014,211.80,2,204478
N,26,1501990000,150199-0000,2014,211.80,2,204479
N,26,1502000000,150200-0000,2014,211.80,2,204480
N,26,1502010000,150201-0000,2014,211.80,2,204481
N,26,1502020000,150202-0000,2014,211.80,2,204482
N,26,1502030000,150203-0000,2014,211.80,2,204483
N,26,1502040000,150204-0000,2014,211.80,2,204484
N,26,1502050000,150205-0000,2014,211.80,2,204485
N,26,1502060000,150206-0000,2014,211.80,2,204486
N,26,1502070000,150207-0000,2014,211.80,2,204487
N,26,1502080000,150208-0000,2014,211.80,2,204488
N,26,1502090000,150209-0000,2014,211.80,2,204489
N,26,1502100000,150210-0000,2014,211.80,2,204490
N,26,1502110000,150211-0000,2014,211.80,2,204491
N,26,1502120000,150212-0000,2014,211.80,2,204492
N,26,1502130000,150213-0000,2014,211.80,2,204493
N,26,1502140000,150214-0000,2014,211.80,2,204494
N,26,1502150000,150215-0000,2014,211.80,2,204495
N,26,1502160000,150216-0000,2014,211.80,2,204496
N,26,1502170000,150217-0000,2014,211.80,2,204497
N,26,1502180000,150218-0000,2014,211.80,2,204498
N,26,1502190000,150219-0000,2014,211.80,2,204499
N,26,1502200000,150220-0000,2014,211.80,2,204500
N,26,1502210000,150221-0000,2014,211.80,2,204501
N,26,1502220000,150222-0000,2014,211.80,2,204502
N,26,1502230000,150223-0000,2014,211.80,2,204503
N,26,1502240000,150224-0000,2014,211.80,2,204504
N,26,1502250000,150225-0000,2014,211.80,2,204505
N,26,1502260000,150226-0000,2014,211.80,2,204506
N,26,1502270000,150227-0000,2014,211.80,2,204507
N,26,1502280000,150228-0000,2014,211.80,2,204508
N,26,1502290000,150229-0000,2014,211.80,2,204509
N,26,1502300000,150230-0000,2014,211.80,2,204510
N,26,1502310000,150231-0000,2014,211.80,2,204511
N,26,1502320000,150232-0000,2014,211.80,2,204512
N,26,1502330000,150233-0000,2014,211.80,2,204513
N,26,1502340000,150234-0000,2014,211.80,2,204514
N,26,1502350000,150235-0000,2014,211.80,2,204515
N,26,1502360000,150236-0000,2014,211.80,2,204516
N,26,1502370000,150237-0000,2014,211.80,2,204517
N,26,1502380000,150238-0000,2014,211.80,2,204518
N,26,1502390000,150239-0000,2014,211.80,2,204519
N,26,1502400000,150240-0000,2014,211.80,2,204520
N,26,1502410000,150241-0000,2014,211.80,2,204521
N,26,1502420000,150242-0000,2014,211.80,2,204522
N,26,1502430000,150243-0000,2014,211.80,2,204523
N,26,1502440000,150244-0000,2014,211.80,2,204524
N,26,1502450000,150245-0000,2014,211.80,2,204525
N,26,1502460000,150246-0000,2014,151.80,1,204526
N,26,1502470000,150247-0000,2014,211.80,2,204527
N,26,1502480000,150248-0000,2014,211.80,2,204528
N,26,1502490000,150249-0000,2014,211.80,2,204529
N,26,1502500000,150250-0000,2014,211.80,2,204530
N,26,1502510000,150251-0000,2014,211.80,2,204531
N,26,1502520000,150252-0000,2014,211.80,2,204532
N,26,1502530000,150253-0000,2014,211.80,2,204533
N,26,1502540000,150254-0000,2014,211.80,2,204534
N,26,1502550000,150255-0000,2014,211.80,2,204535
N,26,1502560000,150256-0000,2014,211.80,2,204536
N,26,1502570000,150257-0000,2014,211.80,2,204537
N,26,1502580000,150258-0000,2014,211.80,2,204538
N,26,1502590000,150259-0000,2014,211.80,2,204539
N,26,1502600000,150260-0000,2014,211.80,2,204540
N,26,1502610000,150261-0000,2014,211.80,2,204541
N,26,1502620000,150262-0000,2014,211.80,2,204542
N,26,1502630000,150263-0000,2014,211.80,2,204543
N,26,1502640000,150264-0000,2014,211.80,2,204544
N,26,1502650000,150265-0000,2014,211.80,2,204545
N,26,1502660000,150266-0000,2014,211.80,2,204546
N,26,1502670000,150267-0000,2014,211.80,2,204547
N,26,1502680000,150268-0000,2014,211.80,2,204548
N,26,1502690000,150269-0000,2014,211.80,2,204549
N,26,1502700000,150270-0000,2014,211.80,2,204550
N,26,1502710000,150271-0000,2014,211.80,2,204551
N,26,1502720000,150272-0000,2014,211.80,2,204552
N,26,1502730000,150273-0000,2014,211.80,2,204553
N,26,1502740000,150274-0000,2014,211.80,2,204554
N,26,1502750000,150275-0000,2014,211.80,2,204555
N,26,1502760000,150276-0000,2014,211.80,2,204556
N,26,1502770000,150277-0000,2014,211.80,2,204557
N,26,1502780000,150278-0000,2014,211.80,2,204558
N,26,1502860000,150286-0000,2014,211.80,2,204559
N,26,1502870000,150287-0000,2014,151.80,1,204560
N,26,1502890000,150289-0000,2014,211.80,2,204561
N,26,1502900000,150290-0000,2014,211.80,2,204562
N,26,1502910000,150291-0000,2014,211.80,2,204563
N,26,1502920000,150292-0000,2014,211.80,2,204564
N,26,1502930000,150293-0000,2014,211.80,2,204565
N,26,1502940000,150294-0000,2014,211.80,2,204566
N,26,1502950000,150295-0000,2014,211.80,2,204567
N,26,1502960000,150296-0000,2014,211.80,2,204568
N,26,1502970000,150297-0000,2014,211.80,2,204569
N,26,1502980000,150298-0000,2014,211.80,2,204570
N,26,1502990000,150299-0000,2014,151.80,1,204571
N,26,1503000000,150300-0000,2014,211.80,2,204572
N,26,1503010000,150301-0000,2014,211.80,2,204573
N,26,1503020000,150302-0000,2014,211.80,2,204574
N,26,1503030000,150303-0000,2014,211.80,2,204575
N,26,1503040000,150304-0000,2014,211.80,2,204576
N,26,1503050000,150305-0000,2014,211.80,2,204577
N,26,1503060000,150306-0000,2014,211.80,2,204578
N,26,1503070000,150307-0000,2014,211.80,2,204579
N,26,1503080000,150308-0000,2014,211.80,2,204580
N,26,1503090000,150309-0000,2014,211.80,2,204581
N,26,1503100000,150310-0000,2014,211.80,2,204582
N,26,1503110000,150311-0000,2014,211.80,2,204583
N,26,1503120000,150312-0000,2014,211.80,2,204584
N,26,1503130000,150313-0000,2014,211.80,2,204585
N,26,1503140000,150314-0000,2014,211.80,2,204586
N,26,1503150000,150315-0000,2014,211.80,2,204587
N,26,1503160000,150316-0000,2014,241.80,2,204588
N,26,1503170000,150317-0000,2014,211.80,2,204589
N,26,1503180000,150318-0000,2014,211.80,2,204590
N,26,1503190000,150319-0000,2014,211.80,2,204591
N,26,1503200000,150320-0000,2014,211.80,2,204592
N,26,1503210000,150321-0000,2014,211.80,2,204593
N,26,1503220000,150322-0000,2014,241.80,2,204594
N,26,1503230000,150323-0000,2014,211.80,2,204595
N,26,1503240000,150324-0000,2014,211.80,2,204596
N,26,1503250000,150325-0000,2014,211.80,2,204597
N,26,1503260000,150326-0000,2014,211.80,2,204598
N,26,1503270000,150327-0000,2014,211.80,2,204599
N,26,1503280000,150328-0000,2014,211.80,2,204600
N,26,1503290000,150329-0000,2014,211.80,2,204601
N,26,1503300000,150330-0000,2014,211.80,2,204602
N,26,1503310000,150331-0000,2014,211.80,2,204603
N,26,1503320000,150332-0000,2014,211.80,2,204604
N,26,1503330000,150333-0000,2014,211.80,2,204605
N,26,1503340000,150334-0000,2014,211.80,2,204606
N,26,1503350000,150335-0000,2014,211.80,2,204607
N,26,1503360000,150336-0000,2014,211.80,2,204608
N,26,1503370000,150337-0000,2014,211.80,2,204609
N,26,1503380000,150338-0000,2014,211.80,2,204610
N,26,1503390000,150339-0000,2014,211.80,2,204611
N,26,1503400000,150340-0000,2014,211.80,2,204612
N,26,1503410000,150341-0000,2014,211.80,2,204613
N,26,1503420000,150342-0000,2014,211.80,2,204614
N,26,1503430000,150343-0000,2014,211.80,2,204615
N,26,1503440000,150344-0000,2014,211.80,2,204616
N,26,1503450000,150345-0000,2014,211.80,2,204617
N,26,1503460000,150346-0000,2014,211.80,2,204618
N,26,1503470000,150347-0000,2014,241.80,2,204619
N,26,1503480000,150348-0000,2014,211.80,2,204620
N,26,1503490000,150349-0000,2014,211.80,2,204621
N,26,1503500000,150350-0000,2014,211.80,2,204622
N,26,1503510000,150351-0000,2014,241.80,2,204623
N,26,1503520000,150352-0000,2014,241.80,2,204624
N,26,1503530000,150353-0000,2014,211.80,2,204625
N,26,1503540000,150354-0000,2014,211.80,2,204626
N,26,1503550000,150355-0000,2014,211.80,2,204627
N,26,1503560000,150356-0000,2014,211.80,2,204628
N,26,1503570000,150357-0000,2014,211.80,2,204629
N,26,1503580000,150358-0000,2014,211.80,2,204630
N,26,1503590000,150359-0000,2014,211.80,2,204631
N,26,1503600000,150360-0000,2014,211.80,2,204632
N,26,1503610000,150361-0000,2014,160.20,1,204633
N,26,1503610010,150361-0010,2014,211.80,2,204634
N,26,1503620000,150362-0000,2014,211.80,2,204635
N,26,1503630000,150363-0000,2014,211.80,2,204636
N,26,1503640000,150364-0000,2014,211.80,2,204637
N,26,1503650000,150365-0000,2014,211.80,2,204638
N,26,1503660000,150366-0000,2014,211.80,2,204639
N,26,1503670000,150367-0000,2014,211.80,2,204640
N,26,1503680000,150368-0000,2014,211.80,2,204641
N,26,1503690000,150369-0000,2014,211.80,2,204642
N,26,1503700000,150370-0000,2014,211.80,2,204643
N,26,1503710000,150371-0000,2014,211.80,2,204644
N,26,1503720000,150372-0000,2014,211.80,2,204645
N,26,1503730000,150373-0000,2014,211.80,2,204646
N,26,1503740000,150374-0000,2014,211.80,2,204647
N,26,1503750000,150375-0000,2014,211.80,2,204648
N,26,1503760000,150376-0000,2014,211.80,2,204649
N,26,1503770000,150377-0000,2014,211.80,2,204650
N,26,1503780000,150378-0000,2014,211.80,2,204651
N,26,1503790000,150379-0000,2014,241.80,2,204652
N,26,1503800000,150380-0000,2014,211.80,2,204653
N,26,1503810000,150381-0000,2014,211.80,2,204654
N,26,1503820000,150382-0000,2014,211.80,2,204655
N,26,1503830000,150383-0000,2014,211.80,2,204656
N,26,1503840000,150384-0000,2014,241.80,2,204657
N,26,1503850000,150385-0000,2014,211.80,2,204658
N,26,1503860000,150386-0000,2014,211.80,2,204659
N,26,1503870000,150387-0000,2014,211.80,2,204660
N,26,1503880000,150388-0000,2014,211.80,2,204661
N,26,1503890000,150389-0000,2014,211.80,2,204662
N,26,1503900000,150390-0000,2014,211.80,2,204663
N,26,1503910000,150391-0000,2014,211.80,2,204664
N,26,1503920000,150392-0000,2014,211.80,2,204665
N,26,1503930000,150393-0000,2014,211.80,2,204666
N,26,1503940000,150394-0000,2014,211.80,2,204667
N,26,1503950000,150395-0000,2014,211.80,2,204668
N,26,1503960000,150396-0000,2014,211.80,2,204669
N,26,1503970000,150397-0000,2014,211.80,2,204670
N,26,1503980000,150398-0000,2014,211.80,2,204671
N,26,1503990000,150399-0000,2014,211.80,2,204672
N,26,1504000000,150400-0000,2014,211.80,2,204673
N,26,1504010000,150401-0000,2014,211.80,2,204674
N,26,1504020000,150402-0000,2014,241.80,2,204675
N,26,1504030000,150403-0000,2014,211.80,2,204676
N,26,1504040000,150404-0000,2014,211.80,2,204677
N,26,1504050000,150405-0000,2014,211.80,2,204678
N,26,1504060000,150406-0000,2014,211.80,2,204679
N,26,1504070000,150407-0000,2014,211.80,2,204680
N,26,1504080000,150408-0000,2014,211.80,2,204681
N,26,1504090000,150409-0000,2014,211.80,2,204682
N,26,1504100000,150410-0000,2014,211.80,2,204683
N,26,1504150000,150415-0000,2014,211.80,2,204684
N,26,1504160000,150416-0000,2014,211.80,2,204685
N,26,1504170000,150417-0000,2014,211.80,2,204686
N,26,1504180000,150418-0000,2014,211.80,2,204687
N,26,1504190000,150419-0000,2014,211.80,2,204688
N,26,1504200000,150420-0000,2014,211.80,2,204689
N,26,1504210000,150421-0000,2014,211.80,2,204690
N,26,1504220000,150422-0000,2014,211.80,2,204691
N,26,1504230000,150423-0000,2014,211.80,2,204692
N,26,1504240000,150424-0000,2014,241.80,2,204693
N,26,1504250000,150425-0000,2014,241.80,2,204694
N,26,1504260000,150426-0000,2014,211.80,2,204695
N,26,1504270000,150427-0000,2014,211.80,2,204696
N,26,1504280000,150428-0000,2014,211.80,2,204697
N,26,1504290000,150429-0000,2014,211.80,2,204698
N,26,1504300000,150430-0000,2014,211.80,2,204699
N,26,1504320000,150432-0000,2014,362.40,2,204700
N,26,1504330000,150433-0000,2014,211.80,2,204701
N,26,1504340000,150434-0000,2014,211.80,2,204702
N,26,1504350000,150435-0000,2014,211.80,2,204703
N,26,1504360000,150436-0000,2014,211.80,2,204704
N,26,1504370000,150437-0000,2014,211.80,2,204705
N,26,1504380000,150438-0000,2014,211.80,2,204706
N,26,1504390000,150439-0000,2014,211.80,2,204707
N,26,1504400000,150440-0000,2014,139.80,1,204708
N,26,1504410000,150441-0000,2014,108.00,1,204709
N,26,1504420000,150442-0000,2014,208.20,1,204710
N,26,1504430000,150443-0000,2014,211.80,2,204711
N,26,1504440000,150444-0000,2014,211.80,2,204712
N,26,1504450000,150445-0000,2014,241.80,2,204713
N,26,1504460000,150446-0000,2014,211.80,2,204714
N,26,1504470000,150447-0000,2014,241.80,2,204715
N,26,1504480000,150448-0000,2014,211.80,2,204716
N,26,1504490000,150449-0000,2014,211.80,2,204717
N,26,1504500000,150450-0000,2014,211.80,2,204718
N,26,1504510000,150451-0000,2014,241.80,2,204719
N,26,1504520000,150452-0000,2014,241.80,2,204720
N,26,1504530000,150453-0000,2014,211.80,2,204721
N,26,1504540000,150454-0000,2014,241.80,2,204722
N,26,1504550000,150455-0000,2014,211.80,2,204723
N,26,1504580000,150458-0000,2014,241.80,2,204724
N,26,1504590000,150459-0000,2014,211.80,2,204725
N,26,1504600000,150460-0000,2014,211.80,2,204726
N,26,1504610000,150461-0000,2014,211.80,2,204727
N,26,1504620000,150462-0000,2014,211.80,2,204728
N,26,1504630000,150463-0000,2014,211.80,2,204729
N,26,1504640000,150464-0000,2014,211.80,2,204730
N,26,1504650000,150465-0000,2014,211.80,2,204731
N,26,1504660000,150466-0000,2014,211.80,2,204732
N,26,1504670000,150467-0000,2014,211.80,2,204733
N,26,1504680000,150468-0000,2014,211.80,2,204734
N,26,1504690000,150469-0000,2014,241.80,2,204735
N,26,1504700000,150470-0000,2014,211.80,2,204736
N,26,1504710000,150471-0000,2014,211.80,2,204737
N,26,1504720000,150472-0000,2014,241.80,2,204738
N,26,1504730000,150473-0000,2014,241.80,2,204739
N,26,1504740000,150474-0000,2014,211.80,2,204740
N,26,1504750000,150475-0000,2014,211.80,2,204741
N,26,1504760000,150476-0000,2014,211.80,2,204742
N,26,1504770000,150477-0000,2014,211.80,2,204743
N,26,1504780000,150478-0000,2014,211.80,2,204744
N,26,1504790000,150479-0000,2014,211.80,2,204745
N,26,1504800000,150480-0000,2014,211.80,2,204746
N,26,1504810000,150481-0000,2014,211.80,2,204747
N,26,1504820000,150482-0000,2014,211.80,2,204748
N,26,1504830000,150483-0000,2014,211.80,2,204749
N,26,1504840000,150484-0000,2014,241.80,2,204750
N,26,1504850000,150485-0000,2014,211.80,2,204751
N,26,1504860000,150486-0000,2014,211.80,2,204752
N,26,1504870000,150487-0000,2014,211.80,2,204753
N,26,1504880000,150488-0000,2014,211.80,2,204754
N,26,1504890000,150489-0000,2014,211.80,2,204755
N,26,1504900000,150490-0000,2014,211.80,2,204756
N,26,1504910000,150491-0000,2014,211.80,2,204757
N,26,1504920000,150492-0000,2014,211.80,2,204758
N,26,1504930000,150493-0000,2014,211.80,2,204759
N,26,1504950000,150495-0000,2014,211.80,2,204760
N,26,1504960000,150496-0000,2014,211.80,2,204761
N,26,1504970000,150497-0000,2014,211.80,2,204762
N,26,1504980000,150498-0000,2014,211.80,2,204763
N,26,1504990000,150499-0000,2014,211.80,2,204764
N,26,1505000000,150500-0000,2014,211.80,2,204765
N,26,1505010000,150501-0000,2014,211.80,2,204766
N,26,1505020000,150502-0000,2014,211.80,2,204767
N,26,1505030000,150503-0000,2014,211.80,2,204768
N,26,1505040000,150504-0000,2014,211.80,2,204769
N,26,1505050000,150505-0000,2014,211.80,2,204770
N,26,1505060000,150506-0000,2014,211.80,2,204771
N,26,1505070000,150507-0000,2014,211.80,2,204772
N,26,1505080000,150508-0000,2014,211.80,2,204773
N,26,1505090000,150509-0000,2014,211.80,2,204774
N,26,1505100000,150510-0000,2014,211.80,2,204775
N,26,1505110000,150511-0000,2014,211.80,2,204776
N,26,1505140000,150514-0000,2014,211.80,2,204777
N,26,1505150000,150515-0000,2014,211.80,2,204778
N,26,1505160000,150516-0000,2014,211.80,2,204779
N,26,1505170000,150517-0000,2014,211.80,2,204780
N,26,1505180000,150518-0000,2014,211.80,2,204781
N,26,1505190000,150519-0000,2014,211.80,2,204782
N,26,1505200000,150520-0000,2014,211.80,2,204783
N,26,1505210000,150521-0000,2014,211.80,2,204784
N,26,1505220000,150522-0000,2014,211.80,2,204785
N,26,1505230000,150523-0000,2014,211.80,2,204786
N,26,1505240000,150524-0000,2014,211.80,2,204787
N,26,1505250000,150525-0000,2014,211.80,2,204788
N,26,1505260000,150526-0000,2014,211.80,2,204789
N,26,1505270000,150527-0000,2014,211.80,2,204790
N,26,1505280000,150528-0000,2014,211.80,2,204791
N,26,1505290000,150529-0000,2014,211.80,2,204792
N,26,1505300000,150530-0000,2014,211.80,2,204793
N,26,1505310000,150531-0000,2014,211.80,2,204794
N,26,1505320000,150532-0000,2014,211.80,2,204795
N,26,1505330000,150533-0000,2014,211.80,2,204796
N,26,1505340000,150534-0000,2014,211.80,2,204797
N,26,1505350000,150535-0000,2014,211.80,2,204798
N,26,1505360000,150536-0000,2014,211.80,2,204799
N,26,1505370000,150537-0000,2014,211.80,2,204800
N,26,1505380000,150538-0000,2014,211.80,2,204801
N,26,1505390000,150539-0000,2014,211.80,2,204802
N,26,1505400000,150540-0000,2014,211.80,2,204803
N,26,1505410000,150541-0000,2014,211.80,2,204804
N,26,1505420000,150542-0000,2014,211.80,2,204805
N,26,1505430000,150543-0000,2014,211.80,2,204806
N,26,1505440000,150544-0000,2014,211.80,2,204807
N,26,1505450000,150545-0000,2014,211.80,2,204808
N,26,1505460000,150546-0000,2014,211.80,2,204809
N,26,1505470000,150547-0000,2014,211.80,2,204810
N,26,1505480000,150548-0000,2014,211.80,2,204811
N,26,1505490000,150549-0000,2014,211.80,2,204812
N,26,1505500000,150550-0000,2014,211.80,2,204813
N,26,1505510000,150551-0000,2014,211.80,2,204814
N,26,1505520000,150552-0000,2014,211.80,2,204815
N,26,1505530000,150553-0000,2014,211.80,2,204816
N,26,1505540000,150554-0000,2014,211.80,2,204817
N,26,1505550000,150555-0000,2014,211.80,2,204818
N,26,1505560000,150556-0000,2014,211.80,2,204819
N,26,1505570000,150557-0000,2014,211.80,2,204820
N,26,1505580000,150558-0000,2014,211.80,2,204821
N,26,1505590000,150559-0000,2014,211.80,2,204822
N,26,1505600000,150560-0000,2014,211.80,2,204823
N,26,1505610000,150561-0000,2014,211.80,2,204824
N,26,1505620000,150562-0000,2014,211.80,2,204825
N,26,1505630000,150563-0000,2014,211.80,2,204826
N,26,1505640000,150564-0000,2014,211.80,2,204827
N,26,1505650000,150565-0000,2014,211.80,2,204828
N,26,1505660000,150566-0000,2014,211.80,2,204829
N,26,1505670000,150567-0000,2014,211.80,2,204830
N,26,1505680000,150568-0000,2014,211.80,2,204831
N,26,1505690000,150569-0000,2014,211.80,2,204832
N,26,1505700000,150570-0000,2014,211.80,2,204833
N,26,1505710000,150571-0000,2014,211.80,2,204834
N,26,1505720000,150572-0000,2014,211.80,2,204835
N,26,1505730000,150573-0000,2014,211.80,2,204836
N,26,1505740000,150574-0000,2014,211.80,2,204837
N,26,1505750000,150575-0000,2014,211.80,2,204838
N,26,1505760000,150576-0000,2014,211.80,2,204839
N,26,1505770000,150577-0000,2014,211.80,2,204840
N,26,1505780000,150578-0000,2014,211.80,2,204841
N,26,1505790000,150579-0000,2014,211.80,2,204842
N,26,1505800000,150580-0000,2014,211.80,2,204843
N,26,1505810000,150581-0000,2014,211.80,2,204844
N,26,1505820000,150582-0000,2014,211.80,2,204845
N,26,1505830000,150583-0000,2014,211.80,2,204846
N,26,1505840000,150584-0000,2014,211.80,2,204847
N,26,1505850000,150585-0000,2014,211.80,2,204848
N,26,1505860000,150586-0000,2014,211.80,2,204849
N,26,1505870000,150587-0000,2014,211.80,2,204850
N,26,1505880000,150588-0000,2014,211.80,2,204851
N,26,1505890000,150589-0000,2014,211.80,2,204852
N,26,1505900000,150590-0000,2014,211.80,2,204853
N,26,1505910000,150591-0000,2014,211.80,2,204854
N,26,1505920000,150592-0000,2014,211.80,2,204855
N,26,1505930000,150593-0000,2014,211.80,2,204856
N,26,1505940000,150594-0000,2014,211.80,2,204857
N,26,1505950000,150595-0000,2014,211.80,2,204858
N,26,1505960000,150596-0000,2014,211.80,2,204859
N,26,1505970000,150597-0000,2014,211.80,2,204860
N,26,1505980000,150598-0000,2014,211.80,2,204861
N,26,1505990000,150599-0000,2014,211.80,2,204862
N,26,1506000000,150600-0000,2014,211.80,2,204863
N,26,1506010000,150601-0000,2014,211.80,2,204864
N,26,1506020000,150602-0000,2014,211.80,2,204865
N,26,1506030000,150603-0000,2014,211.80,2,204866
N,26,1506040000,150604-0000,2014,211.80,2,204867
N,26,1506050000,150605-0000,2014,211.80,2,204868
N,26,1506060000,150606-0000,2014,211.80,2,204869
N,26,1506070000,150607-0000,2014,211.80,2,204870
N,26,1506100000,150610-0000,2014,211.80,2,204871
N,26,1506110000,150611-0000,2014,211.80,2,204872
N,26,1506120000,150612-0000,2014,211.80,2,204873
N,26,1506130000,150613-0000,2014,211.80,2,204874
N,26,1506140000,150614-0000,2014,211.80,2,204875
N,26,1506150000,150615-0000,2014,211.80,2,204876
N,26,1506160000,150616-0000,2014,211.80,2,204877
N,26,1506170000,150617-0000,2014,211.80,2,204878
N,26,1506180000,150618-0000,2014,211.80,2,204879
N,26,1506190000,150619-0000,2014,211.80,2,204880
N,26,1506200000,150620-0000,2014,211.80,2,204881
N,26,1506210000,150621-0000,2014,211.80,2,204882
N,26,1506220000,150622-0000,2014,211.80,2,204883
N,26,1506230000,150623-0000,2014,211.80,2,204884
N,26,1506240000,150624-0000,2014,211.80,2,204885
N,26,1506250000,150625-0000,2014,211.80,2,204886
N,26,1506260000,150626-0000,2014,211.80,2,204887
N,26,1506270000,150627-0000,2014,211.80,2,204888
N,26,1506280000,150628-0000,2014,211.80,2,204889
N,26,1506290000,150629-0000,2014,211.80,2,204890
N,26,1506300000,150630-0000,2014,211.80,2,204891
N,26,1506310000,150631-0000,2014,211.80,2,204892
N,26,1506320000,150632-0000,2014,211.80,2,204893
N,26,1506330000,150633-0000,2014,211.80,2,204894
N,26,1506340000,150634-0000,2014,211.80,2,204895
N,26,1506350000,150635-0000,2014,211.80,2,204896
N,26,1506360000,150636-0000,2014,211.80,2,204897
N,26,1506370000,150637-0000,2014,211.80,2,204898
N,26,1506380000,150638-0000,2014,211.80,2,204899
N,26,1506390000,150639-0000,2014,211.80,2,204900
N,26,1506400000,150640-0000,2014,211.80,2,204901
N,26,1506410000,150641-0000,2014,211.80,2,204902
N,26,1506420000,150642-0000,2014,211.80,2,204903
N,26,1506430000,150643-0000,2014,211.80,2,204904
N,26,1506440000,150644-0000,2014,211.80,2,204905
N,26,1506450000,150645-0000,2014,211.80,2,204906
N,26,1506460000,150646-0000,2014,211.80,2,204907
N,26,1506470000,150647-0000,2014,211.80,2,204908
N,26,1506480000,150648-0000,2014,211.80,2,204909
N,26,1506490000,150649-0000,2014,211.80,2,204910
N,26,1506500000,150650-0000,2014,211.80,2,204911
N,26,1506510000,150651-0000,2014,211.80,2,204912
N,26,1506520000,150652-0000,2014,211.80,2,204913
N,26,1506530000,150653-0000,2014,211.80,2,204914
N,26,1506540000,150654-0000,2014,211.80,2,204915
N,26,1506550000,150655-0000,2014,211.80,2,204916
N,26,1506560000,150656-0000,2014,211.80,2,204917
N,26,1506570000,150657-0000,2014,211.80,2,204918
N,26,1506580000,150658-0000,2014,211.80,2,204919
N,26,1506590000,150659-0000,2014,211.80,2,204920
N,26,1506600000,150660-0000,2014,211.80,2,204921
N,26,1506610000,150661-0000,2014,211.80,2,204922
N,26,1506620000,150662-0000,2014,211.80,2,204923
N,26,1506630000,150663-0000,2014,211.80,2,204924
N,26,1506640000,150664-0000,2014,211.80,2,204925
N,26,1506650000,150665-0000,2014,211.80,2,204926
N,26,1506660000,150666-0000,2014,211.80,2,204927
N,26,1506670000,150667-0000,2014,211.80,2,204928
N,26,1506680000,150668-0000,2014,211.80,2,204929
N,26,1506690000,150669-0000,2014,211.80,2,204930
N,26,1506700000,150670-0000,2014,211.80,2,204931
N,26,1506710000,150671-0000,2014,211.80,2,204932
N,26,1506720000,150672-0000,2014,211.80,2,204933
N,26,1506730000,150673-0000,2014,211.80,2,204934
N,26,1506740000,150674-0000,2014,211.80,2,204935
N,26,1506750000,150675-0000,2014,211.80,2,204936
N,26,1506760000,150676-0000,2014,211.80,2,204937
N,26,1506770000,150677-0000,2014,211.80,2,204938
N,26,1506780000,150678-0000,2014,211.80,2,204939
N,26,1506790000,150679-0000,2014,211.80,2,204940
N,26,1506800000,150680-0000,2014,211.80,2,204941
N,26,1506810000,150681-0000,2014,211.80,2,204942
N,26,1506820000,150682-0000,2014,211.80,2,204943
N,26,1506830000,150683-0000,2014,211.80,2,204944
N,26,1506840000,150684-0000,2014,211.80,2,204945
N,26,1506850000,150685-0000,2014,211.80,2,204946
N,26,1506860000,150686-0000,2014,211.80,2,204947
N,26,1506870000,150687-0000,2014,211.80,2,204948
N,26,1506880000,150688-0000,2014,211.80,2,204949
N,26,1506890000,150689-0000,2014,211.80,2,204950
N,26,1506900000,150690-0000,2014,211.80,2,204951
N,26,1506910000,150691-0000,2014,211.80,2,204952
N,26,1506920000,150692-0000,2014,211.80,2,204953
N,26,1506930000,150693-0000,2014,211.80,2,204954
N,26,1506940000,150694-0000,2014,211.80,2,204955
N,26,1506950000,150695-0000,2014,211.80,2,204956
N,26,1506960000,150696-0000,2014,211.80,2,204957
N,26,1506970000,150697-0000,2014,211.80,2,204958
N,26,1506980000,150698-0000,2014,211.80,2,204959
N,26,1506980010,150698-0010,2014,211.80,2,204960
N,26,1507000000,150700-0000,2014,211.80,2,204961
N,26,1507010000,150701-0000,2014,211.80,2,204962
N,26,1507020000,150702-0000,2014,211.80,2,204963
N,26,1507030000,150703-0000,2014,211.80,2,204964
N,26,1507040000,150704-0000,2014,211.80,2,204965
N,26,1507050000,150705-0000,2014,211.80,2,204966
N,26,1507060000,150706-0000,2014,211.80,2,204967
N,26,1507070000,150707-0000,2014,211.80,2,204968
N,26,1507080000,150708-0000,2014,211.80,2,204969
N,26,1507090000,150709-0000,2014,211.80,2,204970
N,26,1507100000,150710-0000,2014,211.80,2,204971
N,26,1507110000,150711-0000,2014,211.80,2,204972
N,26,1507120000,150712-0000,2014,211.80,2,204973
N,26,1507130000,150713-0000,2014,211.80,2,204974
N,26,1507140000,150714-0000,2014,211.80,2,204975
N,26,1507150000,150715-0000,2014,211.80,2,204976
N,26,1507160000,150716-0000,2014,211.80,2,204977
N,26,1507170000,150717-0000,2014,211.80,2,204978
N,26,1507180000,150718-0000,2014,211.80,2,204979
N,26,1507190000,150719-0000,2014,211.80,2,204980
N,26,1507200000,150720-0000,2014,211.80,2,204981
N,26,1507210000,150721-0000,2014,211.80,2,204982
N,26,1507220000,150722-0000,2014,211.80,2,204983
N,26,1507230000,150723-0000,2014,211.80,2,204984
N,26,1507240000,150724-0000,2014,211.80,2,204985
N,26,1507250000,150725-0000,2014,211.80,2,204986
N,26,1507260000,150726-0000,2014,211.80,2,204987
N,26,1507270000,150727-0000,2014,211.80,2,204988
N,26,1507280000,150728-0000,2014,211.80,2,204989
N,26,1507290000,150729-0000,2014,211.80,2,204990
N,26,1507300000,150730-0000,2014,211.80,2,204991
N,26,1507310000,150731-0000,2014,211.80,2,204992
N,26,1507320000,150732-0000,2014,211.80,2,204993
N,26,1507330000,150733-0000,2014,211.80,2,204994
N,26,1507340000,150734-0000,2014,211.80,2,204995
N,26,1507350000,150735-0000,2014,211.80,2,204996
N,26,1507360000,150736-0000,2014,211.80,2,204997
N,26,1507370000,150737-0000,2014,211.80,2,204998
N,26,1507380000,150738-0000,2014,211.80,2,204999
N,26,1507390000,150739-0000,2014,211.80,2,205000
N,26,1507400000,150740-0000,2014,211.80,2,205001
N,26,1507410000,150741-0000,2014,211.80,2,205002
N,26,1507420000,150742-0000,2014,211.80,2,205003
N,26,1507430000,150743-0000,2014,211.80,2,205004
N,26,1507440000,150744-0000,2014,211.80,2,205005
N,26,1507450000,150745-0000,2014,211.80,2,205006
N,26,1507460000,150746-0000,2014,211.80,2,205007
N,26,1507470000,150747-0000,2014,211.80,2,205008
N,26,1507480000,150748-0000,2014,211.80,2,205009
N,26,1507490000,150749-0000,2014,211.80,2,205010
N,26,1507500000,150750-0000,2014,211.80,2,205011
N,26,1507510000,150751-0000,2014,211.80,2,205012
N,26,1507520000,150752-0000,2014,211.80,2,205013
N,26,1507530000,150753-0000,2014,211.80,2,205014
N,26,1507540000,150754-0000,2014,211.80,2,205015
N,26,1507560000,150756-0000,2014,211.80,2,205016
N,26,1507570000,150757-0000,2014,211.80,2,205017
N,26,1507580000,150758-0000,2014,211.80,2,205018
N,26,1507590000,150759-0000,2014,211.80,2,205019
N,26,1507600000,150760-0000,2014,211.80,2,205020
N,26,1507610000,150761-0000,2014,211.80,2,205021
N,26,1507620000,150762-0000,2014,211.80,2,205022
N,26,1507630000,150763-0000,2014,211.80,2,205023
N,26,1507640000,150764-0000,2014,211.80,2,205024
N,26,1507650000,150765-0000,2014,211.80,2,205025
N,26,1507660000,150766-0000,2014,211.80,2,205026
N,26,1507670000,150767-0000,2014,211.80,2,205027
N,26,1507680000,150768-0000,2014,211.80,2,205028
N,26,1507690000,150769-0000,2014,211.80,2,205029
N,26,1507700000,150770-0000,2014,211.80,2,205030
N,26,1507710000,150771-0000,2014,211.80,2,205031
N,26,1507720000,150772-0000,2014,211.80,2,205032
N,26,1507730000,150773-0000,2014,211.80,2,205033
N,26,1507740000,150774-0000,2014,211.80,2,205034
N,26,1507750000,150775-0000,2014,211.80,2,205035
N,26,1507760000,150776-0000,2014,211.80,2,205036
N,26,1507770000,150777-0000,2014,211.80,2,205037
N,26,1507780000,150778-0000,2014,211.80,2,205038
N,26,1507790000,150779-0000,2014,211.80,2,205039
N,26,1507800000,150780-0000,2014,211.80,2,205040
N,26,1507810000,150781-0000,2014,211.80,2,205041
N,26,1507820000,150782-0000,2014,211.80,2,205042
N,26,1507830000,150783-0000,2014,211.80,2,205043
N,26,1507840000,150784-0000,2014,211.80,2,205044
N,26,1507850000,150785-0000,2014,211.80,2,205045
N,26,1507860000,150786-0000,2014,211.80,2,205046
N,26,1507870000,150787-0000,2014,211.80,2,205047
N,26,1507880000,150788-0000,2014,211.80,2,205048
N,26,1507890000,150789-0000,2014,211.80,2,205049
N,26,1507900000,150790-0000,2014,211.80,2,205050
N,26,1507910000,150791-0000,2014,211.80,2,205051
N,26,1507920000,150792-0000,2014,211.80,2,205052
N,26,1507930000,150793-0000,2014,211.80,2,205053
N,26,1507940000,150794-0000,2014,211.80,2,205054
N,26,1507950000,150795-0000,2014,211.80,2,205055
N,26,1507960000,150796-0000,2014,211.80,2,205056
N,26,1507970000,150797-0000,2014,211.80,2,205057
N,26,1507980000,150798-0000,2014,211.80,2,205058
N,26,1507990000,150799-0000,2014,193.80,2,205059
N,26,1508000000,150800-0000,2014,193.80,2,205060
N,26,1508010000,150801-0000,2014,193.80,2,205061
N,26,1508020000,150802-0000,2014,193.80,2,205062
N,26,1508030000,150803-0000,2014,193.80,2,205063
N,26,1508040000,150804-0000,2014,193.80,2,205064
N,26,1508050000,150805-0000,2014,193.80,2,205065
N,26,1508060000,150806-0000,2014,193.80,2,205066
N,26,1508070000,150807-0000,2014,193.80,2,205067
N,26,1508080000,150808-0000,2014,193.80,2,205068
N,26,1508090000,150809-0000,2014,193.80,2,205069
N,26,1508100000,150810-0000,2014,193.80,2,205070
N,26,1508110000,150811-0000,2014,193.80,2,205071
N,26,1508120000,150812-0000,2014,193.80,2,205072
N,26,1508130000,150813-0000,2014,193.80,2,205073
N,26,1508140000,150814-0000,2014,193.80,2,205074
N,26,1508150000,150815-0000,2014,193.80,2,205075
N,26,1508160000,150816-0000,2014,193.80,2,205076
N,26,1508170000,150817-0000,2014,193.80,2,205077
N,26,1508180000,150818-0000,2014,193.80,2,205078
N,26,1508190000,150819-0000,2014,193.80,2,205079
N,26,1508200000,150820-0000,2014,193.80,2,205080
N,26,1508210000,150821-0000,2014,214.80,2,205081
N,26,1508220000,150822-0000,2014,193.80,2,205082
N,26,1508230000,150823-0000,2014,193.80,2,205083
N,26,1508240000,150824-0000,2014,193.80,2,205084
N,26,1508250000,150825-0000,2014,193.80,2,205085
N,26,1508260000,150826-0000,2014,193.80,2,205086
N,26,1508270000,150827-0000,2014,193.80,2,205087
N,26,1508280000,150828-0000,2014,193.80,2,205088
N,26,1508290000,150829-0000,2014,193.80,2,205089
N,26,1508300000,150830-0000,2014,193.80,2,205090
N,26,1508310000,150831-0000,2014,193.80,2,205091
N,26,1508320000,150832-0000,2014,193.80,2,205092
N,26,1508330000,150833-0000,2014,193.80,2,205093
N,26,1508340000,150834-0000,2014,193.80,2,205094
N,26,1508350000,150835-0000,2014,193.80,2,205095
N,26,1508360000,150836-0000,2014,193.80,2,205096
N,26,1508370000,150837-0000,2014,193.80,2,205097
N,26,1508380000,150838-0000,2014,193.80,2,205098
N,26,1508390000,150839-0000,2014,193.80,2,205099
N,26,1508400000,150840-0000,2014,193.80,2,205100
N,26,1508410000,150841-0000,2014,193.80,2,205101
N,26,1508420000,150842-0000,2014,193.80,2,205102
N,26,1508430000,150843-0000,2014,193.80,2,205103
N,26,1508440000,150844-0000,2014,193.80,2,205104
N,26,1508450000,150845-0000,2014,193.80,2,205105
N,26,1508460000,150846-0000,2014,193.80,2,205106
N,26,1508470000,150847-0000,2014,193.80,2,205107
N,26,1508480000,150848-0000,2014,193.80,2,205108
N,26,1508500000,150850-0000,2014,193.80,2,205109
N,26,1508510000,150851-0000,2014,214.80,2,205110
N,26,1508520000,150852-0000,2014,193.80,2,205111
N,26,1508530000,150853-0000,2014,193.80,2,205112
N,26,1508540000,150854-0000,2014,193.80,2,205113
N,26,1508550000,150855-0000,2014,193.80,2,205114
N,26,1508560000,150856-0000,2014,193.80,2,205115
N,26,1508570000,150857-0000,2014,214.80,2,205116
N,26,1508580000,150858-0000,2014,193.80,2,205117
N,26,1508590000,150859-0000,2014,193.80,2,205118
N,26,1508600000,150860-0000,2014,193.80,2,205119
N,26,1508610000,150861-0000,2014,193.80,2,205120
N,26,1508620000,150862-0000,2014,193.80,2,205121
N,26,1508630000,150863-0000,2014,193.80,2,205122
N,26,1508640000,150864-0000,2014,193.80,2,205123
N,26,1508650000,150865-0000,2014,193.80,2,205124
N,26,1508660000,150866-0000,2014,193.80,2,205125
N,26,1508670000,150867-0000,2014,193.80,2,205126
N,26,1508680000,150868-0000,2014,193.80,2,205127
N,26,1508690000,150869-0000,2014,193.80,2,205128
N,26,1508700000,150870-0000,2014,193.80,2,205129
N,26,1508710000,150871-0000,2014,193.80,2,205130
N,26,1508720000,150872-0000,2014,193.80,2,205131
N,26,1508730000,150873-0000,2014,193.80,2,205132
N,26,1508740000,150874-0000,2014,193.80,2,205133
N,26,1508750000,150875-0000,2014,193.80,2,205134
N,26,1508760000,150876-0000,2014,193.80,2,205135
N,26,1508770000,150877-0000,2014,193.80,2,205136
N,26,1508780000,150878-0000,2014,193.80,2,205137
N,26,1508790000,150879-0000,2014,193.80,2,205138
N,26,1508800000,150880-0000,2014,193.80,2,205139
N,26,1508810000,150881-0000,2014,193.80,2,205140
N,26,1508820000,150882-0000,2014,193.80,2,205141
N,26,1508830000,150883-0000,2014,193.80,2,205142
N,26,1508840000,150884-0000,2014,214.80,2,205143
N,26,1508850000,150885-0000,2014,193.80,2,205144
N,26,1508860000,150886-0000,2014,193.80,2,205145
N,26,1508870000,150887-0000,2014,211.80,2,205146
N,26,1508890000,150889-0000,2014,211.80,2,205147
N,26,1508900000,150890-0000,2014,211.80,2,205148
N,26,1508910000,150891-0000,2014,211.80,2,205149
N,26,1508920000,150892-0000,2014,211.80,2,205150
N,26,1508930000,150893-0000,2014,211.80,2,205151
N,26,1508940000,150894-0000,2014,211.80,2,205152
N,26,1508950000,150895-0000,2014,211.80,2,205153
N,26,1508960000,150896-0000,2014,211.80,2,205154
N,26,1508970000,150897-0000,2014,211.80,2,205155
N,26,1508980000,150898-0000,2014,211.80,2,205156
N,26,1508990000,150899-0000,2014,211.80,2,205157
N,26,1509010000,150901-0000,2014,241.80,2,205158
N,26,1509030000,150903-0000,2014,241.80,2,205159
N,26,1509040000,150904-0000,2014,241.80,2,205160
N,26,1509050000,150905-0000,2014,241.80,2,205161
N,26,1509060000,150906-0000,2014,241.80,2,205162
N,26,1509070000,150907-0000,2014,211.80,2,205163
N,26,1509090000,150909-0000,2014,241.80,2,205164
N,26,1509090010,150909-0010,2014,241.80,2,205165
N,26,1509100000,150910-0000,2014,211.80,2,205166
N,26,1509110000,150911-0000,2014,241.80,2,205167
N,26,1509120000,150912-0000,2014,241.80,2,205168
N,26,1509130010,150913-0010,2014,241.80,2,205169
N,26,1509150000,150915-0000,2014,241.80,2,205170
N,26,1509170000,150917-0000,2014,241.80,2,205171
N,26,1509180000,150918-0000,2014,211.80,2,205172
N,26,1509190000,150919-0000,2014,241.80,2,205173
N,26,1509200000,150920-0000,2014,241.80,2,205174
N,26,1509210000,150921-0000,2014,241.80,2,205175
N,26,1509220000,150922-0000,2014,241.80,2,205176
N,26,1509230000,150923-0000,2014,211.80,2,205177
N,26,1509240000,150924-0000,2014,241.80,2,205178
N,26,1509250000,150925-0000,2014,241.80,2,205179
N,26,1509260000,150926-0000,2014,241.80,2,205180
N,26,1509270000,150927-0000,2014,241.80,2,205181
N,26,1509280000,150928-0000,2014,241.80,2,205182
N,26,1509290000,150929-0000,2014,211.80,2,205183
N,26,1509300000,150930-0000,2014,241.80,2,205184
N,26,1509310000,150931-0000,2014,241.80,2,205185
N,26,1509320000,150932-0000,2014,241.80,2,205186
N,26,1509330000,150933-0000,2014,211.80,2,205187
N,26,1509340000,150934-0000,2014,241.80,2,205188
N,26,1509350000,150935-0000,2014,211.80,2,205189
N,26,1509360000,150936-0000,2014,211.80,2,205190
N,26,1509370000,150937-0000,2014,241.80,2,205191
N,26,1509380000,150938-0000,2014,211.80,2,205192
N,26,1509390000,150939-0000,2014,241.80,2,205193
N,26,1509400000,150940-0000,2014,241.80,2,205194
N,26,1509410000,150941-0000,2014,241.80,2,205195
N,26,1509420000,150942-0000,2014,241.80,2,205196
N,26,1509430000,150943-0000,2014,211.80,2,205197
N,26,1509440000,150944-0000,2014,241.80,2,205198
N,26,1509450000,150945-0000,2014,241.80,2,205199
N,26,1509460000,150946-0000,2014,241.80,2,205200
N,26,1509470000,150947-0000,2014,241.80,2,205201
N,26,1509480000,150948-0000,2014,211.80,2,205202
N,26,1509490000,150949-0000,2014,241.80,2,205203
N,26,1509500000,150950-0000,2014,241.80,2,205204
N,26,1509510000,150951-0000,2014,241.80,2,205205
N,26,1509520000,150952-0000,2014,241.80,2,205206
N,26,1509530000,150953-0000,2014,211.80,2,205207
N,26,1509540000,150954-0000,2014,211.80,2,205208
N,26,1509550000,150955-0000,2014,241.80,2,205209
N,26,1509560000,150956-0000,2014,241.80,2,205210
N,26,1509570000,150957-0000,2014,241.80,2,205211
N,26,1509580000,150958-0000,2014,241.80,2,205212
N,26,1509590000,150959-0000,2014,211.80,2,205213
N,26,1509600000,150960-0000,2014,211.80,2,205214
N,26,1509610000,150961-0000,2014,241.80,2,205215
N,26,1509620000,150962-0000,2014,211.80,2,205216
N,26,1509630000,150963-0000,2014,211.80,2,205217
N,26,1509640000,150964-0000,2014,211.80,2,205218
N,26,1509650000,150965-0000,2014,211.80,2,205219
N,26,1509660000,150966-0000,2014,241.80,2,205220
N,26,1509670000,150967-0000,2014,241.80,2,205221
N,26,1509680000,150968-0000,2014,241.80,2,205222
N,26,1509690000,150969-0000,2014,241.80,2,205223
N,26,1509700000,150970-0000,2014,241.80,2,205224
N,26,1509710000,150971-0000,2014,241.80,2,205225
N,26,1509720000,150972-0000,2014,241.80,2,205226
N,26,1509730000,150973-0000,2014,241.80,2,205227
N,26,1509740000,150974-0000,2014,241.80,2,205228
N,26,1509750000,150975-0000,2014,241.80,2,205229
N,26,1509760000,150976-0000,2014,241.80,2,205230
N,26,1509770000,150977-0000,2014,211.80,2,205231
N,26,1509780000,150978-0000,2014,211.80,2,205232
N,26,1509790000,150979-0000,2014,241.80,2,205233
N,26,1509800000,150980-0000,2014,241.80,2,205234
N,26,1509810000,150981-0000,2014,241.80,2,205235
N,26,1509820000,150982-0000,2014,241.80,2,205236
N,26,1509830000,150983-0000,2014,211.80,2,205237
N,26,1509840000,150984-0000,2014,241.80,2,205238
N,26,1509850000,150985-0000,2014,241.80,2,205239
N,26,1509860000,150986-0000,2014,211.80,2,205240
N,26,1509870000,150987-0000,2014,241.80,2,205241
N,26,1509880000,150988-0000,2014,241.80,2,205242
N,26,1509890000,150989-0000,2014,241.80,2,205243
N,26,1509900000,150990-0000,2014,211.80,2,205244
N,26,1509910000,150991-0000,2014,211.80,2,205245
N,26,1509920000,150992-0000,2014,211.80,2,205246
N,26,1509930000,150993-0000,2014,241.80,2,205247
N,26,1509940000,150994-0000,2014,211.80,2,205248
N,26,1509950000,150995-0000,2014,211.80,2,205249
N,26,1509960000,150996-0000,2014,211.80,2,205250
N,26,1509970000,150997-0000,2014,211.80,2,205251
N,26,1509980000,150998-0000,2014,211.80,2,205252
N,26,1509990000,150999-0000,2014,211.80,2,205253
N,26,1510000000,151000-0000,2014,211.80,2,205254
N,26,1510010000,151001-0000,2014,211.80,2,205255
N,26,1510020000,151002-0000,2014,241.80,2,205256
N,26,1510030000,151003-0000,2014,241.80,2,205257
N,26,1510040000,151004-0000,2014,241.80,2,205258
N,26,1510050000,151005-0000,2014,241.80,2,205259
N,26,1510060000,151006-0000,2014,211.80,2,205260
N,26,1510070000,151007-0000,2014,241.80,2,205261
N,26,1510080000,151008-0000,2014,241.80,2,205262
N,26,1510090000,151009-0000,2014,211.80,2,205263
N,26,1510100000,151010-0000,2014,241.80,2,205264
N,26,1510110000,151011-0000,2014,241.80,2,205265
N,26,1510120000,151012-0000,2014,241.80,2,205266
N,26,1510130000,151013-0000,2014,241.80,2,205267
N,26,1510140000,151014-0000,2014,241.80,2,205268
N,26,1510150000,151015-0000,2014,241.80,2,205269
N,26,1510160000,151016-0000,2014,241.80,2,205270
N,26,1510170000,151017-0000,2014,241.80,2,205271
N,26,1510180000,151018-0000,2014,241.80,2,205272
N,26,1510190000,151019-0000,2014,211.80,2,205273
N,26,1510200000,151020-0000,2014,241.80,2,205274
N,26,1510210000,151021-0000,2014,241.80,2,205275
N,26,1510220000,151022-0000,2014,241.80,2,205276
N,26,1510230000,151023-0000,2014,241.80,2,205277
N,26,1510240000,151024-0000,2014,241.80,2,205278
N,26,1510250000,151025-0000,2014,241.80,2,205279
N,26,1510260000,151026-0000,2014,211.80,2,205280
N,26,1510270000,151027-0000,2014,241.80,2,205281
N,26,1510280000,151028-0000,2014,211.80,2,205282
N,26,1510290000,151029-0000,2014,241.80,2,205283
N,26,1510300000,151030-0000,2014,241.80,2,205284
N,26,1510310000,151031-0000,2014,241.80,2,205285
N,26,1510320000,151032-0000,2014,241.80,2,205286
N,26,1510330000,151033-0000,2014,241.80,2,205287
N,26,1510340000,151034-0000,2014,241.80,2,205288
N,26,1510350000,151035-0000,2014,241.80,2,205289
N,26,1510360000,151036-0000,2014,241.80,2,205290
N,26,1510370000,151037-0000,2014,241.80,2,205291
N,26,1510380000,151038-0000,2014,241.80,2,205292
N,26,1510390000,151039-0000,2014,241.80,2,205293
N,26,1510400000,151040-0000,2014,241.80,2,205294
N,26,1510410000,151041-0000,2014,241.80,2,205295
N,26,1510420000,151042-0000,2014,241.80,2,205296
N,26,1510430000,151043-0000,2014,241.80,2,205297
N,26,1510440000,151044-0000,2014,241.80,2,205298
N,26,1510450000,151045-0000,2014,211.80,2,205299
N,26,1510460000,151046-0000,2014,211.80,2,205300
N,26,1510470000,151047-0000,2014,241.80,2,205301
N,26,1510480000,151048-0000,2014,241.80,2,205302
N,26,1510490000,151049-0000,2014,241.80,2,205303
N,26,1510500000,151050-0000,2014,241.80,2,205304
N,26,1510510000,151051-0000,2014,241.80,2,205305
N,26,1510520000,151052-0000,2014,241.80,2,205306
N,26,1510530000,151053-0000,2014,241.80,2,205307
N,26,1510540000,151054-0000,2014,241.80,2,205308
N,26,1510550000,151055-0000,2014,241.80,2,205309
N,26,1510560000,151056-0000,2014,241.80,2,205310
N,26,1510570000,151057-0000,2014,241.80,2,205311
N,26,1510580000,151058-0000,2014,241.80,2,205312
N,26,1510590000,151059-0000,2014,211.80,2,205313
N,26,1510600000,151060-0000,2014,211.80,2,205314
N,26,1510610000,151061-0000,2014,211.80,2,205315
N,26,1510620000,151062-0000,2014,211.80,2,205316
N,26,1510630000,151063-0000,2014,211.80,2,205317
N,26,1510640000,151064-0000,2014,211.80,2,205318
N,26,1510650000,151065-0000,2014,211.80,2,205319
N,26,1510660000,151066-0000,2014,241.80,2,205320
N,26,1510670000,151067-0000,2014,211.80,2,205321
N,26,1510680000,151068-0000,2014,211.80,2,205322
N,26,1510710000,151071-0000,2014,241.80,2,205323
N,26,1510720000,151072-0000,2014,241.80,2,205324
N,26,1510730000,151073-0000,2014,241.80,2,205325
N,26,1510740000,151074-0000,2014,241.80,2,205326
N,26,1510750000,151075-0000,2014,241.80,2,205327
N,26,1510760000,151076-0000,2014,211.80,2,205328
N,26,1510770000,151077-0000,2014,241.80,2,205329
N,26,1510780000,151078-0000,2014,241.80,2,205330
N,26,1510790000,151079-0000,2014,241.80,2,205331
N,26,1510800000,151080-0000,2014,241.80,2,205332
N,26,1510810000,151081-0000,2014,241.80,2,205333
N,26,1510820000,151082-0000,2014,241.80,2,205334
N,26,1510830000,151083-0000,2014,241.80,2,205335
N,26,1510840000,151084-0000,2014,241.80,2,205336
N,26,1510850000,151085-0000,2014,241.80,2,205337
N,26,1510860000,151086-0000,2014,241.80,2,205338
N,26,1510870000,151087-0000,2014,241.80,2,205339
N,26,1510880000,151088-0000,2014,241.80,2,205340
N,26,1510890000,151089-0000,2014,241.80,2,205341
N,26,1510900000,151090-0000,2014,211.80,2,205342
N,26,1510910000,151091-0000,2014,241.80,2,205343
N,26,1510910406,151091-0406,2014,211.80,2,205344
N,26,1510910408,151091-0408,2014,211.80,2,205345
N,26,1510910410,151091-0410,2014,211.80,2,205346
N,26,1510910412,151091-0412,2014,211.80,2,205347
N,26,1510910414,151091-0414,2014,211.80,2,205348
N,26,1510910416,151091-0416,2014,211.80,2,205349
N,26,1510910418,151091-0418,2014,211.80,2,205350
N,26,1510910420,151091-0420,2014,211.80,2,205351
N,26,1510910422,151091-0422,2014,211.80,2,205352
N,26,1510910424,151091-0424,2014,241.80,2,205353
N,26,1510910426,151091-0426,2014,211.80,2,205354
N,26,1510910428,151091-0428,2014,211.80,2,205355
N,26,1510910430,151091-0430,2014,211.80,2,205356
N,26,1510910432,151091-0432,2014,211.80,2,205357
N,26,1510910434,151091-0434,2014,211.80,2,205358
N,26,1510910436,151091-0436,2014,211.80,2,205359
N,26,1510910438,151091-0438,2014,211.80,2,205360
N,26,1510910440,151091-0440,2014,241.80,2,205361
N,26,1510910442,151091-0442,2014,241.80,2,205362
N,26,1510910444,151091-0444,2014,211.80,2,205363
N,26,1510910446,151091-0446,2014,211.80,2,205364
N,26,1510910448,151091-0448,2014,241.80,2,205365
N,26,1510910450,151091-0450,2014,211.80,2,205366
N,26,1510910452,151091-0452,2014,211.80,2,205367
N,26,1510910454,151091-0454,2014,241.80,2,205368
N,26,1510910456,151091-0456,2014,211.80,2,205369
N,26,1510910458,151091-0458,2014,241.80,2,205370
N,26,1510910460,151091-0460,2014,211.80,2,205371
N,26,1510910462,151091-0462,2014,211.80,2,205372
N,26,1510910464,151091-0464,2014,241.80,2,205373
N,26,1510910466,151091-0466,2014,241.80,2,205374
N,26,1510910468,151091-0468,2014,211.80,2,205375
N,26,1510910470,151091-0470,2014,241.80,2,205376
N,26,1510910472,151091-0472,2014,211.80,2,205377
N,26,1510910474,151091-0474,2014,241.80,2,205378
N,26,1510910476,151091-0476,2014,211.80,2,205379
N,26,1510910478,151091-0478,2014,211.80,2,205380
N,26,1510910480,151091-0480,2014,241.80,2,205381
N,26,1510910482,151091-0482,2014,241.80,2,205382
N,26,1510910484,151091-0484,2014,211.80,2,205383
N,26,1510910486,151091-0486,2014,241.80,2,205384
N,26,1510910488,151091-0488,2014,211.80,2,205385
N,26,1510910490,151091-0490,2014,241.80,2,205386
N,26,1510910492,151091-0492,2014,241.80,2,205387
N,26,1510910494,151091-0494,2014,241.80,2,205388
N,26,1510910496,151091-0496,2014,241.80,2,205389
N,26,1510910498,151091-0498,2014,151.80,1,205390
N,26,1510910500,151091-0500,2014,241.80,2,205391
N,26,1510910502,151091-0502,2014,211.80,2,205392
N,26,1510910504,151091-0504,2014,241.80,2,205393
N,26,1510910506,151091-0506,2014,241.80,2,205394
N,26,1510910508,151091-0508,2014,241.80,2,205395
N,26,1510910510,151091-0510,2014,241.80,2,205396
N,26,1510910512,151091-0512,2014,211.80,2,205397
N,26,1510910514,151091-0514,2014,241.80,2,205398
N,26,1510910516,151091-0516,2014,211.80,2,205399
N,26,1510910518,151091-0518,2014,211.80,2,205400
N,26,1510910520,151091-0520,2014,241.80,2,205401
N,26,1510910522,151091-0522,2014,241.80,2,205402
N,26,1510910524,151091-0524,2014,241.80,2,205403
N,26,1510910526,151091-0526,2014,211.80,2,205404
N,26,1510910528,151091-0528,2014,241.80,2,205405
N,26,1510910530,151091-0530,2014,211.80,2,205406
N,26,1510910532,151091-0532,2014,241.80,2,205407
N,26,1510910534,151091-0534,2014,211.80,2,205408
N,26,1510910536,151091-0536,2014,241.80,2,205409
N,26,1510910538,151091-0538,2014,241.80,2,205410
N,26,1510910540,151091-0540,2014,211.80,2,205411
N,26,1510910542,151091-0542,2014,211.80,2,205412
N,26,1510910544,151091-0544,2014,241.80,2,205413
N,26,1510910546,151091-0546,2014,241.80,2,205414
N,26,1510910548,151091-0548,2014,211.80,2,205415
N,26,1510910550,151091-0550,2014,241.80,2,205416
N,26,1510910552,151091-0552,2014,211.80,2,205417
N,26,1510910554,151091-0554,2014,241.80,2,205418
N,26,1510910556,151091-0556,2014,211.80,2,205419
N,26,1510910558,151091-0558,2014,211.80,2,205420
N,26,1510910560,151091-0560,2014,211.80,2,205421
N,26,1510910562,151091-0562,2014,241.80,2,205422
N,26,1510910564,151091-0564,2014,241.80,2,205423
N,26,1510910566,151091-0566,2014,241.80,2,205424
N,26,1510910568,151091-0568,2014,211.80,2,205425
N,26,1510910570,151091-0570,2014,241.80,2,205426
N,26,1510910572,151091-0572,2014,241.80,2,205427
N,26,1510910575,151091-0575,2014,241.80,1,205428
N,26,1510910582,151091-0582,2014,295.80,1,205429
N,26,1510910592,151091-0592,2014,729.00,1,205430
N,26,1510911010,151091-1010,2014,60.00,1,205431
N,26,1510911015,151091-1015,2014,60.00,1,205432
N,26,1510911020,151091-1020,2014,60.00,1,205433
N,26,1510911025,151091-1025,2014,60.00,1,205434
N,26,1510911030,151091-1030,2014,60.00,1,205435
N,26,1510911035,151091-1035,2014,60.00,1,205436
N,26,1510911040,151091-1040,2014,60.00,1,205437
N,26,1510911045,151091-1045,2014,60.00,1,205438
N,26,1510911050,151091-1050,2014,60.00,1,205439
N,26,1510911055,151091-1055,2014,60.00,1,205440
N,26,1510911060,151091-1060,2014,60.00,1,205441
N,26,1510911065,151091-1065,2014,60.00,1,205442
N,26,1510911070,151091-1070,2014,60.00,1,205443
N,26,1510911075,151091-1075,2014,60.00,1,205444
N,26,1510911504,151091-1504,2014,67.20,1,205445
N,26,1510911506,151091-1506,2014,67.20,1,205446
N,26,1510911508,151091-1508,2014,67.20,1,205447
N,26,1510911510,151091-1510,2014,70.80,1,205448
N,26,1510911512,151091-1512,2014,67.20,1,205449
N,26,1510911514,151091-1514,2014,67.20,1,205450
N,26,1510911516,151091-1516,2014,63.00,1,205451
N,26,1510911518,151091-1518,2014,63.00,1,205452
N,26,1510911520,151091-1520,2014,63.00,1,205453
N,26,1510911522,151091-1522,2014,63.00,1,205454
N,26,1510911524,151091-1524,2014,63.00,1,205455
N,26,1510911526,151091-1526,2014,63.00,1,205456
N,26,1510911528,151091-1528,2014,63.00,1,205457
N,26,1510911530,151091-1530,2014,63.00,1,205458
N,26,1510911532,151091-1532,2014,63.00,1,205459
N,26,1510911534,151091-1534,2014,63.00,1,205460
N,26,1510911536,151091-1536,2014,63.00,1,205461
N,26,1510911538,151091-1538,2014,63.00,1,205462
N,26,1510911540,151091-1540,2014,67.20,1,205463
N,26,1510911542,151091-1542,2014,67.20,1,205464
N,26,1510911544,151091-1544,2014,67.20,1,205465
N,26,1510911546,151091-1546,2014,69.00,1,205466
N,26,1510911548,151091-1548,2014,70.80,1,205467
N,26,1510911550,151091-1550,2014,67.20,1,205468
N,26,1510930000,151093-0000,2014,211.80,2,205469
N,26,1510940000,151094-0000,2014,241.80,2,205470
N,26,1510950000,151095-0000,2014,211.80,2,205471
N,26,1510960000,151096-0000,2014,211.80,2,205472
N,26,1510970000,151097-0000,2014,241.80,2,205473
N,26,1510980000,151098-0000,2014,241.80,2,205474
N,26,1510990000,151099-0000,2014,241.80,2,205475
N,26,1511000000,151100-0000,2014,241.80,2,205476
N,26,1511010000,151101-0000,2014,241.80,2,205477
N,26,1511020000,151102-0000,2014,151.80,1,205478
N,26,1511030000,151103-0000,2014,211.80,2,205479
N,26,1511040000,151104-0000,2014,211.80,2,205480
N,26,1511050000,151105-0000,2014,241.80,2,205481
N,26,1511060000,151106-0000,2014,211.80,2,205482
N,26,1511070000,151107-0000,2014,241.80,2,205483
N,26,1511080000,151108-0000,2014,241.80,2,205484
N,26,1511090000,151109-0000,2014,241.80,2,205485
N,26,1511100000,151110-0000,2014,241.80,2,205486
N,26,1511110000,151111-0000,2014,211.80,2,205487
N,26,1511120000,151112-0000,2014,241.80,2,205488
N,26,1511130000,151113-0000,2014,211.80,2,205489
N,26,1511140000,151114-0000,2014,211.80,2,205490
N,26,1511150000,151115-0000,2014,241.80,2,205491
N,26,1511160000,151116-0000,2014,211.80,2,205492
N,26,1511190000,151119-0000,2014,211.80,2,205493
N,26,1511200000,151120-0000,2014,241.80,2,205494
N,26,1511210000,151121-0000,2014,241.80,2,205495
N,26,1511220000,151122-0000,2014,241.80,2,205496
N,26,1511230000,151123-0000,2014,211.80,2,205497
N,26,1511240000,151124-0000,2014,241.80,2,205498
N,26,1511250000,151125-0000,2014,211.80,2,205499
N,26,1511260000,151126-0000,2014,241.80,2,205500
N,26,1511270000,151127-0000,2014,211.80,2,205501
N,26,1511280000,151128-0000,2014,241.80,2,205502
N,26,1511290000,151129-0000,2014,241.80,2,205503
N,26,1511300000,151130-0000,2014,241.80,2,205504
N,26,1511310000,151131-0000,2014,241.80,2,205505
N,26,1511320000,151132-0000,2014,241.80,2,205506
N,26,1511330000,151133-0000,2014,211.80,2,205507
N,26,1511340000,151134-0000,2014,241.80,2,205508
N,26,1511350000,151135-0000,2014,241.80,2,205509
N,26,1511360000,151136-0000,2014,241.80,2,205510
N,26,1511370000,151137-0000,2014,241.80,2,205511
N,26,1511380000,151138-0000,2014,241.80,2,205512
N,26,1511390000,151139-0000,2014,241.80,2,205513
N,26,1511400000,151140-0000,2014,241.80,2,205514
N,26,1511410000,151141-0000,2014,241.80,2,205515
N,26,1511420000,151142-0000,2014,211.80,2,205516
N,26,1511430000,151143-0000,2014,241.80,2,205517
N,26,1511440000,151144-0000,2014,241.80,2,205518
N,26,1511450000,151145-0000,2014,241.80,2,205519
N,26,1511460000,151146-0000,2014,241.80,2,205520
N,26,1511470000,151147-0000,2014,241.80,2,205521
N,26,1511480000,151148-0000,2014,211.80,2,205522
N,26,1511500000,151150-0000,2014,211.80,2,205523
N,26,1511510000,151151-0000,2014,241.80,2,205524
N,26,1511520000,151152-0000,2014,241.80,2,205525
N,26,1511530000,151153-0000,2014,241.80,2,205526
N,26,1511540000,151154-0000,2014,241.80,2,205527
N,26,1511550000,151155-0000,2014,241.80,2,205528
N,26,1511560000,151156-0000,2014,241.80,2,205529
N,26,1511570000,151157-0000,2014,211.80,2,205530
N,26,1511580000,151158-0000,2014,241.80,2,205531
N,26,1511580100,151158-0100,2014,241.80,2,205532
N,26,1511580200,151158-0200,2014,241.80,2,205533
N,26,1511590000,151159-0000,2014,241.80,2,205534
N,26,1511610000,151161-0000,2014,211.80,2,205535
N,26,1511620000,151162-0000,2014,211.80,2,205536
N,26,1511630000,151163-0000,2014,211.80,2,205537
N,26,1511640000,151164-0000,2014,211.80,2,205538
N,26,1511650000,151165-0000,2014,211.80,2,205539
N,26,1511660000,151166-0000,2014,211.80,2,205540
N,26,1511670000,151167-0000,2014,211.80,2,205541
N,26,1511680000,151168-0000,2014,211.80,2,205542
N,26,1511690000,151169-0000,2014,211.80,2,205543
N,26,1511700000,151170-0000,2014,211.80,2,205544
N,26,1511710000,151171-0000,2014,211.80,2,205545
N,26,1511720000,151172-0000,2014,211.80,2,205546
N,26,1511730000,151173-0000,2014,211.80,2,205547
N,26,1511740000,151174-0000,2014,241.80,2,205548
N,26,1511750000,151175-0000,2014,211.80,2,205549
N,26,1511760000,151176-0000,2014,211.80,2,205550
N,26,1511770000,151177-0000,2014,211.80,2,205551
N,26,1511780000,151178-0000,2014,211.80,2,205552
N,26,1511790000,151179-0000,2014,241.80,2,205553
N,26,1511800000,151180-0000,2014,241.80,2,205554
N,26,1511810000,151181-0000,2014,211.80,2,205555
N,26,1511820000,151182-0000,2014,211.80,2,205556
N,26,1511830000,151183-0000,2014,211.80,2,205557
N,26,1511840000,151184-0000,2014,211.80,2,205558
N,26,1511860000,151186-0000,2014,241.80,2,205559
N,26,1511870000,151187-0000,2014,241.80,2,205560
N,26,1511880000,151188-0000,2014,241.80,2,205561
N,26,1511890000,151189-0000,2014,241.80,2,205562
N,26,1511900000,151190-0000,2014,211.80,2,205563
N,26,1511910000,151191-0000,2014,393.60,2,205564
N,26,1511930000,151193-0000,2014,241.80,2,205565
N,26,1511940000,151194-0000,2014,241.80,2,205566
N,26,1511940010,151194-0010,2014,241.80,2,205567
N,26,1511960000,151196-0000,2014,241.80,2,205568
N,26,1511970000,151197-0000,2014,211.80,2,205569
N,26,1511970010,151197-0010,2014,241.80,2,205570
N,26,1511970020,151197-0020,2014,241.80,2,205571
N,26,1511970030,151197-0030,2014,211.80,2,205572
N,26,1511970050,151197-0050,2014,211.80,2,205573
N,26,1511970100,151197-0100,2014,241.80,2,205574
N,26,1511980010,151198-0010,2014,241.80,2,205575
N,26,1511990000,151199-0000,2014,241.80,2,205576
N,26,1512000000,151200-0000,2014,211.80,2,205577
N,26,1512010000,151201-0000,2014,211.80,2,205578
N,26,1512010010,151201-0010,2014,241.80,2,205579
N,26,1512040000,151204-0000,2014,241.80,2,205580
N,26,1512040105,151204-0105,2014,211.80,2,205581
N,26,1512040110,151204-0110,2014,214.80,2,205582
N,26,1512040115,151204-0115,2014,241.80,2,205583
N,26,1512040120,151204-0120,2014,214.80,2,205584
N,26,1512040125,151204-0125,2014,214.80,2,205585
N,26,1512060000,151206-0000,2014,211.80,2,205586
N,26,1512070000,151207-0000,2014,211.80,2,205587
N,26,1512080000,151208-0000,2014,241.80,2,205588
N,26,1512090000,151209-0000,2014,211.80,2,205589
N,26,1512100000,151210-0000,2014,241.80,2,205590
N,26,1512110070,151211-0070,2014,241.80,2,205591
N,26,1512120000,151212-0000,2014,241.80,2,205592
N,26,1512130000,151213-0000,2014,241.80,2,205593
N,26,1512140000,151214-0000,2014,241.80,2,205594
N,26,1512150000,151215-0000,2014,211.80,2,205595
N,26,1512160000,151216-0000,2014,211.80,2,205596
N,26,1512170000,151217-0000,2014,241.80,2,205597
N,26,1512190000,151219-0000,2014,211.80,2,205598
N,26,1512200000,151220-0000,2014,211.80,2,205599
N,26,1512210000,151221-0000,2014,211.80,2,205600
N,26,1512220000,151222-0000,2014,211.80,2,205601
N,26,1512230000,151223-0000,2014,211.80,2,205602
N,26,1512240000,151224-0000,2014,181.80,2,205603
N,26,1512250000,151225-0000,2014,211.80,2,205604
N,26,1512260000,151226-0000,2014,211.80,2,205605
N,26,1512270000,151227-0000,2014,211.80,2,205606
N,26,1512280000,151228-0000,2014,241.80,2,205607
N,26,1512290000,151229-0000,2014,211.80,2,205608
N,26,1512300000,151230-0000,2014,211.80,2,205609
N,26,1512310000,151231-0000,2014,211.80,2,205610
N,26,1512320000,151232-0000,2014,211.80,2,205611
N,26,1512330000,151233-0000,2014,211.80,2,205612
N,26,1512350000,151235-0000,2014,211.80,2,205613
N,26,1512360000,151236-0000,2014,211.80,2,205614
N,26,1512370000,151237-0000,2014,211.80,2,205615
N,26,1512390000,151239-0000,2014,211.80,2,205616
N,26,1512400000,151240-0000,2014,211.80,2,205617
N,26,1512410000,151241-0000,2014,211.80,2,205618
N,26,1512420000,151242-0000,2014,211.80,2,205619
N,26,1512430000,151243-0000,2014,211.80,2,205620
N,26,1512440000,151244-0000,2014,211.80,2,205621
N,26,1512450000,151245-0000,2014,211.80,2,205622
N,26,1512460000,151246-0000,2014,363.60,2,205623
N,26,1512470000,151247-0000,2014,211.80,2,205624
N,26,1512480000,151248-0000,2014,211.80,2,205625
N,26,1512490000,151249-0000,2014,211.80,2,205626
N,26,1512500000,151250-0000,2014,211.80,2,205627
N,26,1512510000,151251-0000,2014,211.80,2,205628
N,26,1512520000,151252-0000,2014,211.80,2,205629
N,26,1512530000,151253-0000,2014,211.80,2,205630
N,26,1512540000,151254-0000,2014,211.80,2,205631
N,26,1512550000,151255-0000,2014,211.80,2,205632
N,26,1512560000,151256-0000,2014,211.80,2,205633
N,26,1512570000,151257-0000,2014,211.80,2,205634
N,26,1512580000,151258-0000,2014,211.80,2,205635
N,26,1512590000,151259-0000,2014,211.80,2,205636
N,26,1512600000,151260-0000,2014,211.80,2,205637
N,26,1512610000,151261-0000,2014,211.80,2,205638
N,26,1512620000,151262-0000,2014,211.80,2,205639
N,26,1512630000,151263-0000,2014,211.80,2,205640
N,26,1512640000,151264-0000,2014,211.80,2,205641
N,26,1512650000,151265-0000,2014,211.80,2,205642
N,26,1512660000,151266-0000,2014,211.80,2,205643
N,26,1512670000,151267-0000,2014,211.80,2,205644
N,26,1512680000,151268-0000,2014,211.80,2,205645
N,26,1512690000,151269-0000,2014,211.80,2,205646
N,26,1512700000,151270-0000,2014,211.80,2,205647
N,26,1512710000,151271-0000,2014,211.80,2,205648
N,26,1512720000,151272-0000,2014,211.80,2,205649
N,26,1512730000,151273-0000,2014,211.80,2,205650
N,26,1512740000,151274-0000,2014,211.80,2,205651
N,26,1512750000,151275-0000,2014,211.80,2,205652
N,26,1512760000,151276-0000,2014,211.80,2,205653
N,26,1512770000,151277-0000,2014,211.80,2,205654
N,26,1512780000,151278-0000,2014,211.80,2,205655
N,26,1512790000,151279-0000,2014,211.80,2,205656
N,26,1512800000,151280-0000,2014,211.80,2,205657
N,26,1512810000,151281-0000,2014,211.80,2,205658
N,26,1512820000,151282-0000,2014,211.80,2,205659
N,26,1512830000,151283-0000,2014,363.60,2,205660
N,26,1512840000,151284-0000,2014,181.80,2,205661
N,26,1512850000,151285-0000,2014,211.80,2,205662
N,26,1512860000,151286-0000,2014,181.80,2,205663
N,26,1512870000,151287-0000,2014,211.80,2,205664
N,26,1512880000,151288-0000,2014,211.80,2,205665
N,26,1512890000,151289-0000,2014,211.80,2,205666
N,26,1512900000,151290-0000,2014,211.80,2,205667
N,26,1512910000,151291-0000,2014,211.80,2,205668
N,26,1512920000,151292-0000,2014,211.80,2,205669
N,26,1512930000,151293-0000,2014,211.80,2,205670
N,26,1512940000,151294-0000,2014,211.80,2,205671
N,26,1512950000,151295-0000,2014,211.80,2,205672
N,26,1512960000,151296-0000,2014,211.80,2,205673
N,26,1512970000,151297-0000,2014,211.80,2,205674
N,26,1512980000,151298-0000,2014,211.80,2,205675
N,26,1512990000,151299-0000,2014,211.80,2,205676
N,26,1513000000,151300-0000,2014,211.80,2,205677
N,26,1513010000,151301-0000,2014,211.80,2,205678
N,26,1513020000,151302-0000,2014,211.80,2,205679
N,26,1513030000,151303-0000,2014,211.80,2,205680
N,26,1513040000,151304-0000,2014,211.80,2,205681
N,26,1513050000,151305-0000,2014,211.80,2,205682
N,26,1513060000,151306-0000,2014,211.80,2,205683
N,26,1513070000,151307-0000,2014,211.80,2,205684
N,26,1513080000,151308-0000,2014,211.80,2,205685
N,26,1513090000,151309-0000,2014,211.80,2,205686
N,26,1513100000,151310-0000,2014,211.80,2,205687
N,26,1513110000,151311-0000,2014,211.80,2,205688
N,26,1513120000,151312-0000,2014,211.80,2,205689
N,26,1513130000,151313-0000,2014,211.80,2,205690
N,26,1513140000,151314-0000,2014,211.80,2,205691
N,26,1513150000,151315-0000,2014,211.80,2,205692
N,26,1513160000,151316-0000,2014,211.80,2,205693
N,26,1513170000,151317-0000,2014,211.80,2,205694
N,26,1513180000,151318-0000,2014,211.80,2,205695
N,26,1513190000,151319-0000,2014,211.80,2,205696
N,26,1513200000,151320-0000,2014,211.80,2,205697
N,26,1513210000,151321-0000,2014,211.80,2,205698
N,26,1513230000,151323-0000,2014,211.80,2,205699
N,26,1513240000,151324-0000,2014,211.80,2,205700
N,26,1513250000,151325-0000,2014,211.80,2,205701
N,26,1513260000,151326-0000,2014,211.80,2,205702
N,26,1513270000,151327-0000,2014,211.80,2,205703
N,26,1513280000,151328-0000,2014,211.80,2,205704
N,26,1513290000,151329-0000,2014,211.80,2,205705
N,26,1513300000,151330-0000,2014,211.80,2,205706
N,26,1513310000,151331-0000,2014,211.80,2,205707
N,26,1513320000,151332-0000,2014,211.80,2,205708
N,26,1513330000,151333-0000,2014,211.80,2,205709
N,26,1513340000,151334-0000,2014,211.80,2,205710
N,26,1513350000,151335-0000,2014,211.80,2,205711
N,26,1513360000,151336-0000,2014,211.80,2,205712
N,26,1513370000,151337-0000,2014,211.80,2,205713
N,26,1513380000,151338-0000,2014,211.80,2,205714
N,26,1513390000,151339-0000,2014,211.80,2,205715
N,26,1513400000,151340-0000,2014,211.80,2,205716
N,26,1513410000,151341-0000,2014,211.80,2,205717
N,26,1513420000,151342-0000,2014,211.80,2,205718
N,26,1513430000,151343-0000,2014,211.80,2,205719
N,26,1513440000,151344-0000,2014,211.80,2,205720
N,26,1513450000,151345-0000,2014,211.80,2,205721
N,26,1513460000,151346-0000,2014,211.80,2,205722
N,26,1513470000,151347-0000,2014,211.80,2,205723
N,26,1513480000,151348-0000,2014,211.80,2,205724
N,26,1513490000,151349-0000,2014,211.80,2,205725
N,26,1513500000,151350-0000,2014,211.80,2,205726
N,26,1513510000,151351-0000,2014,211.80,2,205727
N,26,1513520000,151352-0000,2014,211.80,2,205728
N,26,1513530000,151353-0000,2014,211.80,2,205729
N,26,1513540000,151354-0000,2014,211.80,2,205730
N,26,1513550000,151355-0000,2014,211.80,2,205731
N,26,1513560000,151356-0000,2014,211.80,2,205732
N,26,1513570000,151357-0000,2014,211.80,2,205733
N,26,1513590000,151359-0000,2014,241.80,2,205734
N,26,1513600000,151360-0000,2014,241.80,2,205735
N,26,1513610000,151361-0000,2014,241.80,2,205736
N,26,1513620000,151362-0000,2014,241.80,2,205737
N,26,1513630000,151363-0000,2014,241.80,2,205738
N,26,1513640000,151364-0000,2014,211.80,2,205739
N,26,1513650000,151365-0000,2014,211.80,2,205740
N,26,1513660100,151366-0100,2014,241.80,2,205741
N,26,1513670000,151367-0000,2014,241.80,2,205742
N,26,1513680000,151368-0000,2014,211.80,2,205743
N,26,1513690000,151369-0000,2014,241.80,2,205744
N,26,1513700000,151370-0000,2014,241.80,2,205745
N,26,1513710000,151371-0000,2014,241.80,2,205746
N,26,1513740000,151374-0000,2014,211.80,2,205747
N,26,1513750000,151375-0000,2014,211.80,2,205748
N,26,1513760000,151376-0000,2014,211.80,2,205749
N,26,1513770000,151377-0000,2014,211.80,2,205750
N,26,1513780000,151378-0000,2014,211.80,2,205751
N,26,1513790000,151379-0000,2014,211.80,2,205752
N,26,1513800000,151380-0000,2014,241.80,2,205753
N,26,1513810000,151381-0000,2014,241.80,2,205754
N,26,1513820000,151382-0000,2014,211.80,2,205755
N,26,1513825000,151382-5000,2014,241.80,2,205756
N,26,1513830000,151383-0000,2014,241.80,2,205757
N,26,1513840000,151384-0000,2014,241.80,2,205758
N,26,1513850000,151385-0000,2014,211.80,2,205759
N,26,1513860000,151386-0000,2014,211.80,2,205760
N,26,1513870000,151387-0000,2014,211.80,2,205761
N,26,1513880000,151388-0000,2014,241.80,2,205762
N,26,1513890000,151389-0000,2014,211.80,2,205763
N,26,1513910000,151391-0000,2014,241.80,2,205764
N,26,1513920000,151392-0000,2014,211.80,2,205765
N,26,1513930000,151393-0000,2014,241.80,2,205766
N,26,1513940000,151394-0000,2014,211.80,2,205767
N,26,1513950000,151395-0000,2014,211.80,2,205768
N,26,1513960000,151396-0000,2014,211.80,2,205769
N,26,1513970000,151397-0000,2014,211.80,2,205770
N,26,1513980000,151398-0000,2014,211.80,2,205771
N,26,1513990000,151399-0000,2014,241.80,2,205772
N,26,1514000000,151400-0000,2014,241.80,2,205773
N,26,1514010000,151401-0000,2014,211.80,2,205774
N,26,1514020000,151402-0000,2014,211.80,2,205775
N,26,1514030000,151403-0000,2014,211.80,2,205776
N,26,1514040000,151404-0000,2014,211.80,2,205777
N,26,1514050000,151405-0000,2014,211.80,2,205778
N,26,1514060000,151406-0000,2014,241.80,2,205779
N,26,1514070000,151407-0000,2014,211.80,2,205780
N,26,1514080000,151408-0000,2014,211.80,2,205781
N,26,1514090000,151409-0000,2014,211.80,2,205782
N,26,1514100000,151410-0000,2014,211.80,2,205783
N,26,1514110000,151411-0000,2014,241.80,2,205784
N,26,1514120000,151412-0000,2014,211.80,2,205785
N,26,1514130000,151413-0000,2014,211.80,2,205786
N,26,1514140000,151414-0000,2014,211.80,2,205787
N,26,1514150000,151415-0000,2014,211.80,2,205788
N,26,1514160000,151416-0000,2014,211.80,2,205789
N,26,1514170000,151417-0000,2014,241.80,2,205790
N,26,1514180000,151418-0000,2014,241.80,2,205791
N,26,1514190000,151419-0000,2014,211.80,2,205792
N,26,1514200000,151420-0000,2014,211.80,2,205793
N,26,1514210000,151421-0000,2014,211.80,2,205794
N,26,1514220000,151422-0000,2014,211.80,2,205795
N,26,1514230000,151423-0000,2014,211.80,2,205796
N,26,1514240000,151424-0000,2014,211.80,2,205797
N,26,1514250000,151425-0000,2014,211.80,2,205798
N,26,1514260000,151426-0000,2014,211.80,2,205799
N,26,1514270000,151427-0000,2014,211.80,2,205800
N,26,1514280000,151428-0000,2014,211.80,2,205801
N,26,1514290000,151429-0000,2014,241.80,2,205802
N,26,1514300000,151430-0000,2014,211.80,2,205803
N,26,1514330000,151433-0000,2014,241.80,2,205804
N,26,1514340000,151434-0000,2014,241.80,2,205805
N,26,1514350000,151435-0000,2014,241.80,2,205806
N,26,1514360000,151436-0000,2014,241.80,2,205807
N,26,1514370000,151437-0000,2014,241.80,2,205808
N,26,1514380000,151438-0000,2014,241.80,2,205809
N,26,1514390000,151439-0000,2014,241.80,2,205810
N,26,1514400000,151440-0000,2014,241.80,2,205811
N,26,1514410000,151441-0000,2014,241.80,2,205812
N,26,1514420000,151442-0000,2014,241.80,2,205813
N,26,1514430000,151443-0000,2014,241.80,2,205814
N,26,1514440000,151444-0000,2014,241.80,2,205815
N,26,1514450000,151445-0000,2014,241.80,2,205816
N,26,1514460000,151446-0000,2014,241.80,2,205817
N,26,1514470000,151447-0000,2014,241.80,2,205818
N,26,1514480000,151448-0000,2014,241.80,2,205819
N,26,1514490000,151449-0000,2014,241.80,2,205820
N,26,1514500000,151450-0000,2014,241.80,2,205821
N,26,1514510000,151451-0000,2014,241.80,2,205822
N,26,1514520000,151452-0000,2014,241.80,2,205823
N,26,1514530000,151453-0000,2014,241.80,2,205824
N,26,1514540000,151454-0000,2014,241.80,2,205825
N,26,1514550000,151455-0000,2014,241.80,2,205826
N,26,1514560000,151456-0000,2014,241.80,2,205827
N,26,1514570000,151457-0000,2014,241.80,2,205828
N,26,1514580000,151458-0000,2014,241.80,2,205829
N,26,1514590000,151459-0000,2014,211.80,2,205830
N,26,1514600000,151460-0000,2014,241.80,2,205831
N,26,1514610000,151461-0000,2014,241.80,2,205832
N,26,1514620000,151462-0000,2014,241.80,2,205833
N,26,1514630000,151463-0000,2014,241.80,2,205834
N,26,1514650000,151465-0000,2014,211.80,2,205835
N,26,1514660000,151466-0000,2014,211.80,2,205836
N,26,1514670000,151467-0000,2014,211.80,2,205837
N,26,1514680000,151468-0000,2014,211.80,2,205838
N,26,1514690000,151469-0000,2014,211.80,2,205839
N,26,1514700000,151470-0000,2014,211.80,2,205840
N,26,1514710000,151471-0000,2014,211.80,2,205841
N,26,1514720000,151472-0000,2014,211.80,2,205842
N,26,1514730000,151473-0000,2014,211.80,2,205843
N,26,1514740000,151474-0000,2014,211.80,2,205844
N,26,1514750000,151475-0000,2014,211.80,2,205845
N,26,1514760000,151476-0000,2014,211.80,2,205846
N,26,1514770000,151477-0000,2014,211.80,2,205847
N,26,1514790000,151479-0000,2014,393.60,2,205848
N,26,1514810000,151481-0000,2014,241.80,2,205849
N,26,1514820000,151482-0000,2014,211.80,2,205850
N,26,1514830000,151483-0000,2014,241.80,2,205851
N,26,1514840000,151484-0000,2014,211.80,2,205852
N,26,1514850000,151485-0000,2014,211.80,2,205853
N,26,1514860000,151486-0000,2014,211.80,2,205854
N,26,1514870000,151487-0000,2014,241.80,2,205855
N,26,1514880000,151488-0000,2014,241.80,2,205856
N,26,1514890000,151489-0000,2014,241.80,2,205857
N,26,1514900000,151490-0000,2014,241.80,2,205858
N,26,1514910000,151491-0000,2014,241.80,2,205859
N,26,1514920000,151492-0000,2014,241.80,2,205860
N,26,1514940000,151494-0000,2014,241.80,2,205861
N,26,1514950000,151495-0000,2014,211.80,2,205862
N,26,1514960000,151496-0000,2014,241.80,2,205863
N,26,1514980000,151498-0000,2014,241.80,2,205864
N,26,1514990000,151499-0000,2014,241.80,2,205865
N,26,1515000000,151500-0000,2014,151.80,1,205866
N,26,1515010000,151501-0000,2014,211.80,2,205867
N,26,1515020000,151502-0000,2014,241.80,2,205868
N,26,1515030000,151503-0000,2014,241.80,2,205869
N,26,1515040000,151504-0000,2014,241.80,2,205870
N,26,1515050000,151505-0000,2014,211.80,2,205871
N,26,1515060000,151506-0000,2014,211.80,2,205872
N,26,1515070000,151507-0000,2014,211.80,2,205873
N,26,1515080000,151508-0000,2014,211.80,2,205874
N,26,1515090000,151509-0000,2014,241.80,2,205875
N,26,1515100000,151510-0000,2014,211.80,2,205876
N,26,1515110000,151511-0000,2014,211.80,2,205877
N,26,1515120000,151512-0000,2014,211.80,2,205878
N,26,1515130000,151513-0000,2014,241.80,2,205879
N,26,1515140000,151514-0000,2014,211.80,2,205880
N,26,1515150000,151515-0000,2014,211.80,2,205881
N,26,1515160000,151516-0000,2014,211.80,2,205882
N,26,1515170000,151517-0000,2014,211.80,2,205883
N,26,1515180000,151518-0000,2014,211.80,2,205884
N,26,1515190000,151519-0000,2014,241.80,2,205885
N,26,1515200000,151520-0000,2014,241.80,2,205886
N,26,1515210000,151521-0000,2014,211.80,2,205887
N,26,1515220000,151522-0000,2014,241.80,2,205888
N,26,1515230000,151523-0000,2014,241.80,2,205889
N,26,1515240000,151524-0000,2014,211.80,2,205890
N,26,1515250000,151525-0000,2014,211.80,2,205891
N,26,1515260000,151526-0000,2014,211.80,2,205892
N,26,1515270000,151527-0000,2014,211.80,2,205893
N,26,1515280000,151528-0000,2014,211.80,2,205894
N,26,1515290000,151529-0000,2014,211.80,2,205895
N,26,1515300000,151530-0000,2014,241.80,2,205896
N,26,1515310000,151531-0000,2014,211.80,2,205897
N,26,1515320000,151532-0000,2014,211.80,2,205898
N,26,1515330000,151533-0000,2014,211.80,2,205899
N,26,1515340000,151534-0000,2014,211.80,2,205900
N,26,1515350000,151535-0000,2014,211.80,2,205901
N,26,1515360000,151536-0000,2014,211.80,2,205902
N,26,1515370000,151537-0000,2014,241.80,2,205903
N,26,1515380000,151538-0000,2014,211.80,2,205904
N,26,1515390000,151539-0000,2014,241.80,2,205905
N,26,1515400000,151540-0000,2014,211.80,2,205906
N,26,1515410000,151541-0000,2014,241.80,2,205907
N,26,1515420000,151542-0000,2014,211.80,2,205908
N,26,1515430000,151543-0000,2014,241.80,2,205909
N,26,1515440000,151544-0000,2014,241.80,2,205910
N,26,1515450000,151545-0000,2014,211.80,2,205911
N,26,1515460000,151546-0000,2014,211.80,2,205912
N,26,1515470000,151547-0000,2014,211.80,2,205913
N,26,1515480000,151548-0000,2014,211.80,2,205914
N,26,1515490000,151549-0000,2014,211.80,2,205915
N,26,1515500000,151550-0000,2014,211.80,2,205916
N,26,1515510000,151551-0000,2014,211.80,2,205917
N,26,1515520000,151552-0000,2014,211.80,2,205918
N,26,1515530000,151553-0000,2014,211.80,2,205919
N,26,1515540000,151554-0000,2014,211.80,2,205920
N,26,1515550000,151555-0000,2014,211.80,2,205921
N,26,1515550105,151555-0105,2014,241.80,2,205922
N,26,1515550112,151555-0112,2014,241.80,2,205923
N,26,1515550115,151555-0115,2014,241.80,2,205924
N,26,1515550120,151555-0120,2014,241.80,2,205925
N,26,1515550125,151555-0125,2014,241.80,2,205926
N,26,1515550130,151555-0130,2014,241.80,2,205927
N,26,1515550135,151555-0135,2014,241.80,2,205928
N,26,1515550140,151555-0140,2014,211.80,2,205929
N,26,1515550145,151555-0145,2014,241.80,2,205930
N,26,1515550150,151555-0150,2014,241.80,2,205931
N,26,1515550155,151555-0155,2014,241.80,2,205932
N,26,1515550160,151555-0160,2014,241.80,2,205933
N,26,1515550165,151555-0165,2014,241.80,2,205934
N,26,1515550170,151555-0170,2014,241.80,2,205935
N,26,1515550175,151555-0175,2014,241.80,2,205936
N,26,1515550180,151555-0180,2014,241.80,2,205937
N,26,1515550185,151555-0185,2014,241.80,2,205938
N,26,1515550190,151555-0190,2014,241.80,2,205939
N,26,1515550195,151555-0195,2014,241.80,2,205940
N,26,1515550200,151555-0200,2014,241.80,2,205941
N,26,1515550205,151555-0205,2014,241.80,2,205942
N,26,1515550210,151555-0210,2014,241.80,2,205943
N,26,1515550215,151555-0215,2014,241.80,2,205944
N,26,1515570000,151557-0000,2014,211.80,2,205945
N,26,1515580000,151558-0000,2014,211.80,2,205946
N,26,1515590000,151559-0000,2014,211.80,2,205947
N,26,1515600000,151560-0000,2014,211.80,2,205948
N,26,1515610000,151561-0000,2014,211.80,2,205949
N,26,1515620000,151562-0000,2014,211.80,2,205950
N,26,1515630000,151563-0000,2014,211.80,2,205951
N,26,1515640000,151564-0000,2014,211.80,2,205952
N,26,1515640500,151564-0500,2014,241.80,2,205953
N,26,1515650000,151565-0000,2014,211.80,2,205954
N,26,1515660000,151566-0000,2014,211.80,2,205955
N,26,1515670000,151567-0000,2014,211.80,2,205956
N,26,1515680000,151568-0000,2014,211.80,2,205957
N,26,1515690000,151569-0000,2014,211.80,2,205958
N,26,1515700000,151570-0000,2014,211.80,2,205959
N,26,1515710000,151571-0000,2014,211.80,2,205960
N,26,1515711018,151571-1018,2014,.00,1,205961
N,26,1515711020,151571-1020,2014,.00,1,205962
N,26,1515711022,151571-1022,2014,.00,1,205963
N,26,1515711024,151571-1024,2014,.00,1,205964
N,26,1515711026,151571-1026,2014,.00,1,205965
N,26,1515711028,151571-1028,2014,.00,1,205966
N,26,1515711030,151571-1030,2014,.00,1,205967
N,26,1515711032,151571-1032,2014,.00,1,205968
N,26,1515711034,151571-1034,2014,.00,1,205969
N,26,1515711036,151571-1036,2014,.00,1,205970
N,26,1515711038,151571-1038,2014,.00,1,205971
N,26,1515711040,151571-1040,2014,.00,1,205972
N,26,1515711042,151571-1042,2014,.00,1,205973
N,26,1515711044,151571-1044,2014,.00,1,205974
N,26,1515711046,151571-1046,2014,.00,1,205975
N,26,1515711048,151571-1048,2014,.00,1,205976
N,26,1515711050,151571-1050,2014,.00,1,205977
N,26,1515711052,151571-1052,2014,.00,1,205978
N,26,1515711054,151571-1054,2014,.00,1,205979
N,26,1515711056,151571-1056,2014,.00,1,205980
N,26,1515711058,151571-1058,2014,.00,1,205981
N,26,1515711060,151571-1060,2014,.00,1,205982
N,26,1515711062,151571-1062,2014,.00,1,205983
N,26,1515711064,151571-1064,2014,.00,1,205984
N,26,1515711066,151571-1066,2014,.00,1,205985
N,26,1515711068,151571-1068,2014,.00,1,205986
N,26,1515711070,151571-1070,2014,.00,1,205987
N,26,1515711072,151571-1072,2014,.00,1,205988
N,26,1515711074,151571-1074,2014,.00,1,205989
N,26,1515711076,151571-1076,2014,.00,1,205990
N,26,1515711078,151571-1078,2014,.00,1,205991
N,26,1515711080,151571-1080,2014,.00,1,205992
N,26,1515711082,151571-1082,2014,.00,1,205993
N,26,1515711084,151571-1084,2014,.00,1,205994
N,26,1515711086,151571-1086,2014,.00,1,205995
N,26,1515711088,151571-1088,2014,.00,1,205996
N,26,1515711090,151571-1090,2014,.00,1,205997
N,26,1515711092,151571-1092,2014,.00,1,205998
N,26,1515711094,151571-1094,2014,.00,1,205999
N,26,1515711096,151571-1096,2014,.00,1,206000
N,26,1515711098,151571-1098,2014,.00,1,206001
N,26,1515711100,151571-1100,2014,.00,1,206002
N,26,1515711102,151571-1102,2014,.00,1,206003
N,26,1515711104,151571-1104,2014,.00,1,206004
N,26,1515711106,151571-1106,2014,.00,1,206005
N,26,1515711108,151571-1108,2014,.00,1,206006
N,26,1515711110,151571-1110,2014,.00,1,206007
N,26,1515711112,151571-1112,2014,.00,1,206008
N,26,1515711114,151571-1114,2014,.00,1,206009
N,26,1515711116,151571-1116,2014,.00,1,206010
N,26,1515711118,151571-1118,2014,.00,1,206011
N,26,1515711120,151571-1120,2014,.00,1,206012
N,26,1515711122,151571-1122,2014,.00,1,206013
N,26,1515711124,151571-1124,2014,.00,1,206014
N,26,1515711126,151571-1126,2014,.00,1,206015
N,26,1515711128,151571-1128,2014,.00,1,206016
N,26,1515711130,151571-1130,2014,.00,1,206017
N,26,1515711132,151571-1132,2014,.00,1,206018
N,26,1515711134,151571-1134,2014,.00,1,206019
N,26,1515711136,151571-1136,2014,.00,1,206020
N,26,1515711138,151571-1138,2014,.00,1,206021
N,26,1515711140,151571-1140,2014,.00,1,206022
N,26,1515711142,151571-1142,2014,.00,1,206023
N,26,1515711144,151571-1144,2014,.00,1,206024
N,26,1515711146,151571-1146,2014,.00,1,206025
N,26,1515711148,151571-1148,2014,.00,1,206026
N,26,1515711150,151571-1150,2014,.00,1,206027
N,26,1515711152,151571-1152,2014,.00,1,206028
N,26,1515711154,151571-1154,2014,.00,1,206029
N,26,1515711156,151571-1156,2014,.00,1,206030
N,26,1515711158,151571-1158,2014,.00,1,206031
N,26,1515711160,151571-1160,2014,.00,1,206032
N,26,1515711162,151571-1162,2014,.00,1,206033
N,26,1515711164,151571-1164,2014,.00,1,206034
N,26,1515711166,151571-1166,2014,.00,1,206035
N,26,1515711168,151571-1168,2014,.00,1,206036
N,26,1515730000,151573-0000,2014,241.80,2,206037
N,26,1515740000,151574-0000,2014,241.80,2,206038
N,26,1515750000,151575-0000,2014,211.80,2,206039
N,26,1515760000,151576-0000,2014,241.80,2,206040
N,26,1515770000,151577-0000,2014,211.80,2,206041
N,26,1515780000,151578-0000,2014,211.80,2,206042
N,26,1515790000,151579-0000,2014,211.80,2,206043
N,26,1515800000,151580-0000,2014,211.80,2,206044
N,26,1515810000,151581-0000,2014,211.80,2,206045
N,26,1515820000,151582-0000,2014,241.80,2,206046
N,26,1515840000,151584-0000,2014,282.00,1,206047
N,26,1515840010,151584-0010,2014,211.80,2,206048
N,26,1515840050,151584-0050,2014,192.00,1,206049
N,26,1515840100,151584-0100,2014,228.00,1,206050
N,26,1515840150,151584-0150,2014,180.00,1,206051
N,26,1515840235,151584-0235,2014,72.00,1,206052
N,26,1515840240,151584-0240,2014,66.00,1,206053
N,26,1515840245,151584-0245,2014,72.00,1,206054
N,26,1515840265,151584-0265,2014,60.00,1,206055
N,26,1515840270,151584-0270,2014,54.00,1,206056
N,26,1515840275,151584-0275,2014,60.00,1,206057
N,26,1515840280,151584-0280,2014,60.00,1,206058
N,26,1515840285,151584-0285,2014,54.00,1,206059
N,26,1515840290,151584-0290,2014,60.00,1,206060
N,26,1515840300,151584-0300,2014,72.00,1,206061
N,26,1515840305,151584-0305,2014,66.00,1,206062
N,26,1515840310,151584-0310,2014,60.00,1,206063
N,26,1515850000,151585-0000,2014,1740.06,1,206064
N,26,1515850020,151585-0020,2014,308.40,1,206065
N,26,1515850030,151585-0030,2014,247.80,1,206066
N,26,1515850050,151585-0050,2014,211.80,2,206067
N,26,1515850070,151585-0070,2014,487.20,1,206068
N,26,1515850080,151585-0080,2014,267.00,1,206069
N,26,1515860000,151586-0000,2014,241.80,2,206070
N,26,1515870000,151587-0000,2014,211.80,2,206071
N,26,1515880000,151588-0000,2014,423.60,2,206072
N,26,1515890000,151589-0000,2014,241.80,2,206073
N,26,1515890005,151589-0005,2014,211.80,2,206074
N,26,1515890010,151589-0010,2014,241.80,2,206075
N,26,1515890020,151589-0020,2014,241.80,2,206076
N,26,1515900000,151590-0000,2014,241.80,2,206077
N,26,1515910000,151591-0000,2014,211.80,2,206078
N,26,1515920000,151592-0000,2014,211.80,2,206079
N,26,1515930000,151593-0000,2014,241.80,2,206080
N,26,1515940000,151594-0000,2014,211.80,2,206081
N,26,1515950000,151595-0000,2014,211.80,2,206082
N,26,1515960000,151596-0000,2014,211.80,2,206083
N,26,1515970000,151597-0000,2014,211.80,2,206084
N,26,1515980000,151598-0000,2014,211.80,2,206085
N,26,1515990000,151599-0000,2014,211.80,2,206086
N,26,1516000000,151600-0000,2014,211.80,2,206087
N,26,1516010000,151601-0000,2014,241.80,2,206088
N,26,1516010010,151601-0010,2014,211.80,2,206089
N,26,1516020000,151602-0000,2014,241.80,2,206090
N,26,1516030000,151603-0000,2014,211.80,2,206091
N,26,1516040100,151604-0100,2014,241.80,2,206092
N,26,1516040200,151604-0200,2014,241.80,2,206093
N,26,1516040300,151604-0300,2014,241.80,2,206094
N,26,1516040350,151604-0350,2014,241.80,2,206095
N,26,1516050000,151605-0000,2014,211.80,2,206096
N,26,1516060000,151606-0000,2014,211.80,2,206097
N,26,1516060100,151606-0100,2014,241.80,2,206098
N,26,1516070004,151607-0004,2014,241.80,2,206099
N,26,1516070010,151607-0010,2014,241.80,2,206100
N,26,1516070020,151607-0020,2014,211.80,2,206101
N,26,1516070030,151607-0030,2014,211.80,2,206102
N,26,1516070040,151607-0040,2014,211.80,2,206103
N,26,1516070050,151607-0050,2014,211.80,2,206104
N,26,1516070060,151607-0060,2014,211.80,2,206105
N,26,1516070070,151607-0070,2014,241.80,2,206106
N,26,1516070080,151607-0080,2014,241.80,2,206107
N,26,1516070090,151607-0090,2014,211.80,2,206108
N,26,1516080000,151608-0000,2014,211.80,2,206109
N,26,1516080010,151608-0010,2014,211.80,2,206110
N,26,1516080030,151608-0030,2014,241.80,2,206111
N,26,1516080050,151608-0050,2014,211.80,2,206112
N,26,1516090000,151609-0000,2014,575.40,2,206113
N,26,1516110000,151611-0000,2014,241.80,2,206114
N,26,1516120000,151612-0000,2014,211.80,2,206115
N,26,1516130000,151613-0000,2014,241.80,2,206116
N,26,1516140000,151614-0000,2014,423.60,2,206117
N,26,1516150000,151615-0000,2014,211.80,2,206118
N,26,1516160000,151616-0000,2014,211.80,2,206119
N,26,1516170000,151617-0000,2014,211.80,2,206120
N,26,1516180000,151618-0000,2014,211.80,2,206121
N,26,1516190000,151619-0000,2014,211.80,2,206122
N,26,1516200000,151620-0000,2014,1045.80,1,206123
N,26,1516210000,151621-0000,2014,211.80,2,206124
N,26,1516230010,151623-0010,2014,241.80,2,206125
N,26,1516230020,151623-0020,2014,241.80,2,206126
N,26,1516240000,151624-0000,2014,91.20,1,206127
N,26,1516250000,151625-0000,2014,241.80,2,206128
N,26,1516310000,151631-0000,2014,1671.00,1,206129
N,26,1516340000,151634-0000,2014,211.80,2,206130
N,26,1516340010,151634-0010,2014,211.80,2,206131
N,26,1516340020,151634-0020,2014,211.80,2,206132
N,26,1516340030,151634-0030,2014,211.80,2,206133
N,26,1516340040,151634-0040,2014,241.80,2,206134
N,26,1516340050,151634-0050,2014,211.80,2,206135
N,26,1516341015,151634-1015,2014,214.80,2,206136
N,26,1516341020,151634-1020,2014,214.80,2,206137
N,26,1516341025,151634-1025,2014,214.80,2,206138
N,26,1516341030,151634-1030,2014,214.80,2,206139
N,26,1516341035,151634-1035,2014,193.80,2,206140
N,26,1516341042,151634-1042,2014,241.80,2,206141
N,26,1516341050,151634-1050,2014,193.80,2,206142
N,26,1516341065,151634-1065,2014,214.80,2,206143
N,26,1516341070,151634-1070,2014,214.80,2,206144
N,26,1516341075,151634-1075,2014,214.80,2,206145
N,26,1516341080,151634-1080,2014,214.80,2,206146
N,26,1516341085,151634-1085,2014,214.80,2,206147
N,26,1516341090,151634-1090,2014,214.80,2,206148
N,26,1516341097,151634-1097,2014,214.80,2,206149
N,26,1516341110,151634-1110,2014,214.80,2,206150
N,26,1516341120,151634-1120,2014,214.80,2,206151
N,26,1516341125,151634-1125,2014,214.80,2,206152
N,26,1516360000,151636-0000,2014,211.80,2,206153
N,26,1516360010,151636-0010,2014,211.80,2,206154
N,26,1516360020,151636-0020,2014,211.80,2,206155
N,26,1516360030,151636-0030,2014,211.80,2,206156
N,26,1516360040,151636-0040,2014,211.80,2,206157
N,26,1516360050,151636-0050,2014,211.80,2,206158
N,26,1516360060,151636-0060,2014,211.80,2,206159
N,26,1516370620,151637-0620,2014,193.80,2,206160
N,26,1516370625,151637-0625,2014,193.80,2,206161
N,26,1516370630,151637-0630,2014,193.80,2,206162
N,26,1516370635,151637-0635,2014,193.80,2,206163
N,26,1516370640,151637-0640,2014,193.80,2,206164
N,26,1516370645,151637-0645,2014,193.80,2,206165
N,26,1516370650,151637-0650,2014,193.80,2,206166
N,26,1516370655,151637-0655,2014,193.80,2,206167
N,26,1516370660,151637-0660,2014,193.80,2,206168
N,26,1516370665,151637-0665,2014,193.80,2,206169
N,26,1516370670,151637-0670,2014,193.80,2,206170
N,26,1516370675,151637-0675,2014,193.80,2,206171
N,26,1516370680,151637-0680,2014,193.80,2,206172
N,26,1516370685,151637-0685,2014,193.80,2,206173
N,26,1516370690,151637-0690,2014,193.80,2,206174
N,26,1516370695,151637-0695,2014,193.80,2,206175
N,26,1516390000,151639-0000,2014,211.80,2,206176
N,26,1516400000,151640-0000,2014,241.80,2,206177
N,26,1516410000,151641-0000,2014,181.80,2,206178
N,26,1516420000,151642-0000,2014,241.80,2,206179
N,26,1516430010,151643-0010,2014,241.80,2,206180
N,26,1516430020,151643-0020,2014,211.80,2,206181
N,26,1516430030,151643-0030,2014,241.80,2,206182
N,26,1516440000,151644-0000,2014,423.60,2,206183
N,26,1516450000,151645-0000,2014,211.80,2,206184
N,26,1516460000,151646-0000,2014,241.80,2,206185
N,26,1516470000,151647-0000,2014,241.80,2,206186
N,26,1516480000,151648-0000,2014,241.80,2,206187
N,26,1516490000,151649-0000,2014,211.80,2,206188
N,26,1516500000,151650-0000,2014,211.80,2,206189
N,26,1516510000,151651-0000,2014,211.80,2,206190
N,26,1516520000,151652-0000,2014,241.80,2,206191
N,26,1516530000,151653-0000,2014,241.80,2,206192
N,26,1516540000,151654-0000,2014,241.80,2,206193
N,26,1516550000,151655-0000,2014,211.80,2,206194
N,26,1516560000,151656-0000,2014,241.80,2,206195
N,26,1516570000,151657-0000,2014,241.80,2,206196
N,26,1516590000,151659-0000,2014,241.80,2,206197
N,26,1516600000,151660-0000,2014,211.80,2,206198
N,26,1516610000,151661-0000,2014,241.80,2,206199
N,26,1516640000,151664-0000,2014,241.80,2,206200
N,26,1516690010,151669-0010,2014,241.80,2,206201
N,26,1516690020,151669-0020,2014,241.80,2,206202
N,26,1516690102,151669-0102,2014,20.58,1,206203
N,26,1516690104,151669-0104,2014,20.58,1,206204
N,26,1516690106,151669-0106,2014,20.58,1,206205
N,26,1516690108,151669-0108,2014,20.58,1,206206
N,26,1516690110,151669-0110,2014,20.58,1,206207
N,26,1516690112,151669-0112,2014,20.58,1,206208
N,26,1516690114,151669-0114,2014,20.58,1,206209
N,26,1516690116,151669-0116,2014,20.58,1,206210
N,26,1516690118,151669-0118,2014,20.58,1,206211
N,26,1516690120,151669-0120,2014,20.58,1,206212
N,26,1516690122,151669-0122,2014,20.58,1,206213
N,26,1516690124,151669-0124,2014,20.58,1,206214
N,26,1516690126,151669-0126,2014,20.58,1,206215
N,26,1516690128,151669-0128,2014,20.58,1,206216
N,26,1516690130,151669-0130,2014,20.58,1,206217
N,26,1516690132,151669-0132,2014,20.58,1,206218
N,26,1516690134,151669-0134,2014,20.58,1,206219
N,26,1516690136,151669-0136,2014,20.58,1,206220
N,26,1516690138,151669-0138,2014,20.58,1,206221
N,26,1516690140,151669-0140,2014,20.58,1,206222
N,26,1516690142,151669-0142,2014,20.58,1,206223
N,26,1516690144,151669-0144,2014,20.58,1,206224
N,26,1516690146,151669-0146,2014,20.58,1,206225
N,26,1516690148,151669-0148,2014,20.58,1,206226
N,26,1516690150,151669-0150,2014,20.58,1,206227
N,26,1516690152,151669-0152,2014,20.58,1,206228
N,26,1516690154,151669-0154,2014,20.58,1,206229
N,26,1516690156,151669-0156,2014,20.58,1,206230
N,26,1516690158,151669-0158,2014,20.58,1,206231
N,26,1516690160,151669-0160,2014,20.58,1,206232
N,26,1516690162,151669-0162,2014,20.58,1,206233
N,26,1516690200,151669-0200,2014,20.58,1,206234
N,26,1516690202,151669-0202,2014,20.58,1,206235
N,26,1516690204,151669-0204,2014,20.58,1,206236
N,26,1516690206,151669-0206,2014,20.58,1,206237
N,26,1516690208,151669-0208,2014,20.58,1,206238
N,26,1516690210,151669-0210,2014,20.58,1,206239
N,26,1516690212,151669-0212,2014,20.58,1,206240
N,26,1516690214,151669-0214,2014,20.58,1,206241
N,26,1516690560,151669-0560,2014,20.58,1,206242
N,26,1516690565,151669-0565,2014,20.58,1,206243
N,26,1516690570,151669-0570,2014,20.58,1,206244
N,26,1516690575,151669-0575,2014,20.58,1,206245
N,26,1516690580,151669-0580,2014,20.58,1,206246
N,26,1516690585,151669-0585,2014,20.58,1,206247
N,26,1516690590,151669-0590,2014,20.58,1,206248
N,26,1516690595,151669-0595,2014,20.58,1,206249
N,26,1516690600,151669-0600,2014,20.58,1,206250
N,26,1516690605,151669-0605,2014,20.58,1,206251
N,26,1516690610,151669-0610,2014,20.58,1,206252
N,26,1516690615,151669-0615,2014,20.58,1,206253
N,26,1516690620,151669-0620,2014,20.58,1,206254
N,26,1516690625,151669-0625,2014,20.58,1,206255
N,26,1516690630,151669-0630,2014,20.58,1,206256
N,26,1516690635,151669-0635,2014,20.58,1,206257
N,26,1516690640,151669-0640,2014,20.58,1,206258
N,26,1516690645,151669-0645,2014,20.58,1,206259
N,26,1516691100,151669-1100,2014,193.80,2,206260
N,26,1516691102,151669-1102,2014,193.80,2,206261
N,26,1516691104,151669-1104,2014,193.80,2,206262
N,26,1516691106,151669-1106,2014,214.80,2,206263
N,26,1516691108,151669-1108,2014,214.80,2,206264
N,26,1516691110,151669-1110,2014,193.80,2,206265
N,26,1516691112,151669-1112,2014,193.80,2,206266
N,26,1516691114,151669-1114,2014,214.80,2,206267
N,26,1516691116,151669-1116,2014,214.80,2,206268
N,26,1516691118,151669-1118,2014,214.80,2,206269
N,26,1516691120,151669-1120,2014,193.80,2,206270
N,26,1516691122,151669-1122,2014,214.80,2,206271
N,26,1516691124,151669-1124,2014,214.80,2,206272
N,26,1516691126,151669-1126,2014,193.80,2,206273
N,26,1516691128,151669-1128,2014,193.80,2,206274
N,26,1516691130,151669-1130,2014,214.80,2,206275
N,26,1516691132,151669-1132,2014,214.80,2,206276
N,26,1516691134,151669-1134,2014,214.80,2,206277
N,26,1516691136,151669-1136,2014,214.80,2,206278
N,26,1516691138,151669-1138,2014,214.80,2,206279
N,26,1516691140,151669-1140,2014,193.80,2,206280
N,26,1516691142,151669-1142,2014,193.80,2,206281
N,26,1516710000,151671-0000,2014,211.80,2,206282
N,26,1516720000,151672-0000,2014,211.80,2,206283
N,26,1516730000,151673-0000,2014,211.80,2,206284
N,26,1516740000,151674-0000,2014,211.80,2,206285
N,26,1516750000,151675-0000,2014,211.80,2,206286
N,26,1516760000,151676-0000,2014,211.80,2,206287
N,26,1516770000,151677-0000,2014,211.80,2,206288
N,26,1516790000,151679-0000,2014,241.80,2,206289
N,26,1516800000,151680-0000,2014,211.80,2,206290
N,26,1516810000,151681-0000,2014,211.80,2,206291
N,26,1516820000,151682-0000,2014,241.80,2,206292
N,26,1516840000,151684-0000,2014,241.80,2,206293
N,26,1516860000,151686-0000,2014,241.80,2,206294
N,26,1516880000,151688-0000,2014,211.80,2,206295
N,26,1516890000,151689-0000,2014,211.80,2,206296
N,26,1516900000,151690-0000,2014,211.80,2,206297
N,26,1516910000,151691-0000,2014,211.80,2,206298
N,26,1516920000,151692-0000,2014,211.80,2,206299
N,26,1516930000,151693-0000,2014,211.80,2,206300
N,26,1516940000,151694-0000,2014,211.80,2,206301
N,26,1516950000,151695-0000,2014,211.80,2,206302
N,26,1516960000,151696-0000,2014,211.80,2,206303
N,26,1516970000,151697-0000,2014,211.80,2,206304
N,26,1516980000,151698-0000,2014,211.80,2,206305
N,26,1516990000,151699-0000,2014,211.80,2,206306
N,26,1517000020,151700-0020,2014,241.80,2,206307
N,26,1517000030,151700-0030,2014,211.80,2,206308
N,26,1517000040,151700-0040,2014,241.80,2,206309
N,26,1517000050,151700-0050,2014,241.80,2,206310
N,26,1517000060,151700-0060,2014,241.80,2,206311
N,26,1517000070,151700-0070,2014,241.80,2,206312
N,26,1517000080,151700-0080,2014,241.80,2,206313
N,26,1517000090,151700-0090,2014,241.80,2,206314
N,26,1517000100,151700-0100,2014,241.80,2,206315
N,26,1517000110,151700-0110,2014,241.80,2,206316
N,26,1517000120,151700-0120,2014,241.80,2,206317
N,26,1517000130,151700-0130,2014,211.80,2,206318
N,26,1517000145,151700-0145,2014,241.80,2,206319
N,26,1517000150,151700-0150,2014,241.80,2,206320
N,26,1517000160,151700-0160,2014,241.80,2,206321
N,26,1517000170,151700-0170,2014,241.80,2,206322
N,26,1517000180,151700-0180,2014,241.80,2,206323
N,26,1517000190,151700-0190,2014,211.80,2,206324
N,26,1517000200,151700-0200,2014,241.80,2,206325
N,26,1517000210,151700-0210,2014,241.80,2,206326
N,26,1517000220,151700-0220,2014,241.80,2,206327
N,26,1517000230,151700-0230,2014,241.80,2,206328
N,26,1517000240,151700-0240,2014,241.80,2,206329
N,26,1517000250,151700-0250,2014,241.80,2,206330
N,26,1517000260,151700-0260,2014,211.80,2,206331
N,26,1517000270,151700-0270,2014,241.80,2,206332
N,26,1517000280,151700-0280,2014,241.80,2,206333
N,26,1517000290,151700-0290,2014,241.80,2,206334
N,26,1517000300,151700-0300,2014,241.80,2,206335
N,26,1517000310,151700-0310,2014,241.80,2,206336
N,26,1517000320,151700-0320,2014,241.80,2,206337
N,26,1517000330,151700-0330,2014,241.80,2,206338
N,26,1517000340,151700-0340,2014,241.80,2,206339
N,26,1517000402,151700-0402,2014,241.80,2,206340
N,26,1517000404,151700-0404,2014,241.80,2,206341
N,26,1517000406,151700-0406,2014,211.80,2,206342
N,26,1517000408,151700-0408,2014,241.80,2,206343
N,26,1517000410,151700-0410,2014,211.80,2,206344
N,26,1517000412,151700-0412,2014,241.80,2,206345
N,26,1517000414,151700-0414,2014,241.80,2,206346
N,26,1517000416,151700-0416,2014,151.80,1,206347
N,26,1517000418,151700-0418,2014,241.80,2,206348
N,26,1517000420,151700-0420,2014,211.80,2,206349
N,26,1517000422,151700-0422,2014,241.80,2,206350
N,26,1517000424,151700-0424,2014,241.80,2,206351
N,26,1517000426,151700-0426,2014,241.80,2,206352
N,26,1517000428,151700-0428,2014,241.80,2,206353
N,26,1517000430,151700-0430,2014,241.80,2,206354
N,26,1517000432,151700-0432,2014,211.80,2,206355
N,26,1517000434,151700-0434,2014,241.80,2,206356
N,26,1517000436,151700-0436,2014,241.80,2,206357
N,26,1517000438,151700-0438,2014,241.80,2,206358
N,26,1517000440,151700-0440,2014,241.80,2,206359
N,26,1517000442,151700-0442,2014,241.80,2,206360
N,26,1517000444,151700-0444,2014,241.80,2,206361
N,26,1517000446,151700-0446,2014,241.80,2,206362
N,26,1517000448,151700-0448,2014,241.80,2,206363
N,26,1517000450,151700-0450,2014,211.80,2,206364
N,26,1517000452,151700-0452,2014,241.80,2,206365
N,26,1517000454,151700-0454,2014,241.80,2,206366
N,26,1517000456,151700-0456,2014,241.80,2,206367
N,26,1517000458,151700-0458,2014,211.80,2,206368
N,26,1517000460,151700-0460,2014,241.80,2,206369
N,26,1517000462,151700-0462,2014,211.80,2,206370
N,26,1517000464,151700-0464,2014,241.80,2,206371
N,26,1517000466,151700-0466,2014,211.80,2,206372
N,26,1517000468,151700-0468,2014,211.80,2,206373
N,26,1517000470,151700-0470,2014,241.80,2,206374
N,26,1517005010,151700-5010,2014,193.80,2,206375
N,26,1517005012,151700-5012,2014,193.80,2,206376
N,26,1517005014,151700-5014,2014,193.80,2,206377
N,26,1517005016,151700-5016,2014,193.80,2,206378
N,26,1517005018,151700-5018,2014,193.80,2,206379
N,26,1517005020,151700-5020,2014,193.80,2,206380
N,26,1517005022,151700-5022,2014,193.80,2,206381
N,26,1517005024,151700-5024,2014,193.80,2,206382
N,26,1517005026,151700-5026,2014,193.80,2,206383
N,26,1517005028,151700-5028,2014,193.80,2,206384
N,26,1517005030,151700-5030,2014,193.80,2,206385
N,26,1517005032,151700-5032,2014,193.80,2,206386
N,26,1517005034,151700-5034,2014,193.80,2,206387
N,26,1517005036,151700-5036,2014,193.80,2,206388
N,26,1517005038,151700-5038,2014,193.80,2,206389
N,26,1517005040,151700-5040,2014,193.80,2,206390
N,26,1517005042,151700-5042,2014,193.80,2,206391
N,26,1517005044,151700-5044,2014,193.80,2,206392
N,26,1517005046,151700-5046,2014,193.80,2,206393
N,26,1517005048,151700-5048,2014,193.80,2,206394
N,26,1517005050,151700-5050,2014,193.80,2,206395
N,26,1517005052,151700-5052,2014,193.80,2,206396
N,26,1517005054,151700-5054,2014,193.80,2,206397
N,26,1517005056,151700-5056,2014,193.80,2,206398
N,26,1517005058,151700-5058,2014,193.80,2,206399
N,26,1517005061,151700-5061,2014,193.80,2,206400
N,26,1517005062,151700-5062,2014,193.80,2,206401
N,26,1517005064,151700-5064,2014,193.80,2,206402
N,26,1517005066,151700-5066,2014,193.80,2,206403
N,26,1517005068,151700-5068,2014,193.80,2,206404
N,26,1517005070,151700-5070,2014,193.80,2,206405
N,26,1517005072,151700-5072,2014,193.80,2,206406
N,26,1517005074,151700-5074,2014,193.80,2,206407
N,26,1517005076,151700-5076,2014,193.80,2,206408
N,26,1517005078,151700-5078,2014,193.80,2,206409
N,26,1517005304,151700-5304,2014,193.80,2,206410
N,26,1517005306,151700-5306,2014,193.80,2,206411
N,26,1517005308,151700-5308,2014,193.80,2,206412
N,26,1517005310,151700-5310,2014,193.80,2,206413
N,26,1517005312,151700-5312,2014,193.80,2,206414
N,26,1517005314,151700-5314,2014,193.80,2,206415
N,26,1517005316,151700-5316,2014,193.80,2,206416
N,26,1517005318,151700-5318,2014,193.80,2,206417
N,26,1517005320,151700-5320,2014,193.80,2,206418
N,26,1517005322,151700-5322,2014,193.80,2,206419
N,26,1517005324,151700-5324,2014,193.80,2,206420
N,26,1517005326,151700-5326,2014,193.80,2,206421
N,26,1517005328,151700-5328,2014,193.80,2,206422
N,26,1517005330,151700-5330,2014,193.80,2,206423
N,26,1517005332,151700-5332,2014,193.80,2,206424
N,26,1517005334,151700-5334,2014,193.80,2,206425
N,26,1517005336,151700-5336,2014,193.80,2,206426
N,26,1517005338,151700-5338,2014,193.80,2,206427
N,26,1517005340,151700-5340,2014,193.80,2,206428
N,26,1517005342,151700-5342,2014,193.80,2,206429
N,26,1517005344,151700-5344,2014,193.80,2,206430
N,26,1517005346,151700-5346,2014,193.80,2,206431
N,26,1517005348,151700-5348,2014,193.80,2,206432
N,26,1517005350,151700-5350,2014,193.80,2,206433
N,26,1517005352,151700-5352,2014,193.80,2,206434
N,26,1517005354,151700-5354,2014,193.80,2,206435
N,26,1517005356,151700-5356,2014,193.80,2,206436
N,26,1517005358,151700-5358,2014,193.80,2,206437
N,26,1517005360,151700-5360,2014,193.80,2,206438
N,26,1517005362,151700-5362,2014,193.80,2,206439
N,26,1517005710,151700-5710,2014,193.80,2,206440
N,26,1517005715,151700-5715,2014,193.80,2,206441
N,26,1517005720,151700-5720,2014,193.80,2,206442
N,26,1517005725,151700-5725,2014,193.80,2,206443
N,26,1517005730,151700-5730,2014,193.80,2,206444
N,26,1517005735,151700-5735,2014,193.80,2,206445
N,26,1517005740,151700-5740,2014,193.80,2,206446
N,26,1517005745,151700-5745,2014,193.80,2,206447
N,26,1517005750,151700-5750,2014,193.80,2,206448
N,26,1517005755,151700-5755,2014,193.80,2,206449
N,26,1517005760,151700-5760,2014,193.80,2,206450
N,26,1517005765,151700-5765,2014,214.80,2,206451
N,26,1517005770,151700-5770,2014,193.80,2,206452
N,26,1517005775,151700-5775,2014,193.80,2,206453
N,26,1517005780,151700-5780,2014,214.80,2,206454
N,26,1517005785,151700-5785,2014,193.80,2,206455
N,26,1517005790,151700-5790,2014,193.80,2,206456
N,26,1517006015,151700-6015,2014,193.80,2,206457
N,26,1517006020,151700-6020,2014,193.80,2,206458
N,26,1517006025,151700-6025,2014,214.80,2,206459
N,26,1517006030,151700-6030,2014,214.80,2,206460
N,26,1517006035,151700-6035,2014,193.80,2,206461
N,26,1517006040,151700-6040,2014,193.80,2,206462
N,26,1517006045,151700-6045,2014,214.80,2,206463
N,26,1517006050,151700-6050,2014,193.80,2,206464
N,26,1517020000,151702-0000,2014,211.80,2,206465
N,26,1517030000,151703-0000,2014,211.80,2,206466
N,26,1517040000,151704-0000,2014,211.80,2,206467
N,26,1517050000,151705-0000,2014,211.80,2,206468
N,26,1517060000,151706-0000,2014,211.80,2,206469
N,26,1517070000,151707-0000,2014,211.80,2,206470
N,26,1517080000,151708-0000,2014,211.80,2,206471
N,26,1517090000,151709-0000,2014,211.80,2,206472
N,26,1517100000,151710-0000,2014,211.80,2,206473
N,26,1517110000,151711-0000,2014,211.80,2,206474
N,26,1517120000,151712-0000,2014,211.80,2,206475
N,26,1517130000,151713-0000,2014,211.80,2,206476
N,26,1517140000,151714-0000,2014,211.80,2,206477
N,26,1517150000,151715-0000,2014,211.80,2,206478
N,26,1517160000,151716-0000,2014,241.80,2,206479
N,26,1517170000,151717-0000,2014,211.80,2,206480
N,26,1517180000,151718-0000,2014,211.80,2,206481
N,26,1517190000,151719-0000,2014,211.80,2,206482
N,26,1517200000,151720-0000,2014,211.80,2,206483
N,26,1517210000,151721-0000,2014,211.80,2,206484
N,26,1517220000,151722-0000,2014,211.80,2,206485
N,26,1517230000,151723-0000,2014,211.80,2,206486
N,26,1517240000,151724-0000,2014,211.80,2,206487
N,26,1517250000,151725-0000,2014,211.80,2,206488
N,26,1517260000,151726-0000,2014,211.80,2,206489
N,26,1517270000,151727-0000,2014,211.80,2,206490
N,26,1517280000,151728-0000,2014,211.80,2,206491
N,26,1517290000,151729-0000,2014,211.80,2,206492
N,26,1517300000,151730-0000,2014,211.80,2,206493
N,26,1517310000,151731-0000,2014,211.80,2,206494
N,26,1517320000,151732-0000,2014,211.80,2,206495
N,26,1517330000,151733-0000,2014,211.80,2,206496
N,26,1517340000,151734-0000,2014,211.80,2,206497
N,26,1517350000,151735-0000,2014,211.80,2,206498
N,26,1517360000,151736-0000,2014,211.80,2,206499
N,26,1517370000,151737-0000,2014,181.80,2,206500
N,26,1517390000,151739-0000,2014,211.80,2,206501
N,26,1517400000,151740-0000,2014,211.80,2,206502
N,26,1517410000,151741-0000,2014,211.80,2,206503
N,26,1517420000,151742-0000,2014,211.80,2,206504
N,26,1517430000,151743-0000,2014,211.80,2,206505
N,26,1517440000,151744-0000,2014,241.80,2,206506
N,26,1517450000,151745-0000,2014,211.80,2,206507
N,26,1517470000,151747-0000,2014,211.80,2,206508
N,26,1517480000,151748-0000,2014,211.80,2,206509
N,26,1517490000,151749-0000,2014,211.80,2,206510
N,26,1517500000,151750-0000,2014,211.80,2,206511
N,26,1517510000,151751-0000,2014,211.80,2,206512
N,26,1517520000,151752-0000,2014,241.80,2,206513
N,26,1517530000,151753-0000,2014,211.80,2,206514
N,26,1517540000,151754-0000,2014,211.80,2,206515
N,26,1517550000,151755-0000,2014,211.80,2,206516
N,26,1517560000,151756-0000,2014,211.80,2,206517
N,26,1517570000,151757-0000,2014,211.80,2,206518
N,26,1517580000,151758-0000,2014,211.80,2,206519
N,26,1517590000,151759-0000,2014,211.80,2,206520
N,26,1517600000,151760-0000,2014,211.80,2,206521
N,26,1517610000,151761-0000,2014,211.80,2,206522
N,26,1517620000,151762-0000,2014,211.80,2,206523
N,26,1517630000,151763-0000,2014,211.80,2,206524
N,26,1517640000,151764-0000,2014,211.80,2,206525
N,26,1517650000,151765-0000,2014,211.80,2,206526
N,26,1517660000,151766-0000,2014,211.80,2,206527
N,26,1517670000,151767-0000,2014,211.80,2,206528
N,26,1517680000,151768-0000,2014,211.80,2,206529
N,26,1517690000,151769-0000,2014,211.80,2,206530
N,26,1517700000,151770-0000,2014,211.80,2,206531
N,26,1517710000,151771-0000,2014,211.80,2,206532
N,26,1517720000,151772-0000,2014,211.80,2,206533
N,26,1517730000,151773-0000,2014,241.80,2,206534
N,26,1517740000,151774-0000,2014,211.80,2,206535
N,26,1517750000,151775-0000,2014,211.80,2,206536
N,26,1517760000,151776-0000,2014,241.80,2,206537
N,26,1517770000,151777-0000,2014,211.80,2,206538
N,26,1517780000,151778-0000,2014,211.80,2,206539
N,26,1517790000,151779-0000,2014,241.80,2,206540
N,26,1517800000,151780-0000,2014,211.80,2,206541
N,26,1517810000,151781-0000,2014,211.80,2,206542
N,26,1517820000,151782-0000,2014,211.80,2,206543
N,26,1517830000,151783-0000,2014,211.80,2,206544
N,26,1517840000,151784-0000,2014,211.80,2,206545
N,26,1517850000,151785-0000,2014,211.80,2,206546
N,26,1517860000,151786-0000,2014,211.80,2,206547
N,26,1517870000,151787-0000,2014,211.80,2,206548
N,26,1517880000,151788-0000,2014,211.80,2,206549
N,26,1517890000,151789-0000,2014,211.80,2,206550
N,26,1517900000,151790-0000,2014,211.80,2,206551
N,26,1517910000,151791-0000,2014,211.80,2,206552
N,26,1517920000,151792-0000,2014,211.80,2,206553
N,26,1517930000,151793-0000,2014,211.80,2,206554
N,26,1517940000,151794-0000,2014,241.80,2,206555
N,26,1517950000,151795-0000,2014,241.80,2,206556
N,26,1517960000,151796-0000,2014,211.80,2,206557
N,26,1517970000,151797-0000,2014,241.80,2,206558
N,26,1517980000,151798-0000,2014,211.80,2,206559
N,26,1517990000,151799-0000,2014,241.80,2,206560
N,26,1518000000,151800-0000,2014,241.80,2,206561
N,26,1518010000,151801-0000,2014,211.80,2,206562
N,26,1518020000,151802-0000,2014,211.80,2,206563
N,26,1518030000,151803-0000,2014,241.80,2,206564
N,26,1518040000,151804-0000,2014,211.80,2,206565
N,26,1518050000,151805-0000,2014,211.80,2,206566
N,26,1518060000,151806-0000,2014,211.80,2,206567
N,26,1518070000,151807-0000,2014,211.80,2,206568
N,26,1518080000,151808-0000,2014,211.80,2,206569
N,26,1518090000,151809-0000,2014,241.80,2,206570
N,26,1518100000,151810-0000,2014,211.80,2,206571
N,26,1518101002,151810-1002,2014,20.58,1,206572
N,26,1518101004,151810-1004,2014,20.58,1,206573
N,26,1518101006,151810-1006,2014,20.58,1,206574
N,26,1518101008,151810-1008,2014,20.58,1,206575
N,26,1518101010,151810-1010,2014,20.58,1,206576
N,26,1518101012,151810-1012,2014,20.58,1,206577
N,26,1518101014,151810-1014,2014,20.58,1,206578
N,26,1518101016,151810-1016,2014,20.58,1,206579
N,26,1518101018,151810-1018,2014,20.58,1,206580
N,26,1518101020,151810-1020,2014,20.58,1,206581
N,26,1518101022,151810-1022,2014,20.58,1,206582
N,26,1518101024,151810-1024,2014,20.58,1,206583
N,26,1518101026,151810-1026,2014,20.58,1,206584
N,26,1518101028,151810-1028,2014,20.58,1,206585
N,26,1518101030,151810-1030,2014,20.58,1,206586
N,26,1518101032,151810-1032,2014,20.58,1,206587
N,26,1518101034,151810-1034,2014,20.58,1,206588
N,26,1518101036,151810-1036,2014,20.58,1,206589
N,26,1518101038,151810-1038,2014,20.58,1,206590
N,26,1518101040,151810-1040,2014,20.58,1,206591
N,26,1518101042,151810-1042,2014,20.58,1,206592
N,26,1518101044,151810-1044,2014,20.58,1,206593
N,26,1518101046,151810-1046,2014,20.58,1,206594
N,26,1518101048,151810-1048,2014,20.58,1,206595
N,26,1518101102,151810-1102,2014,20.58,1,206596
N,26,1518101104,151810-1104,2014,20.58,1,206597
N,26,1518101106,151810-1106,2014,20.58,1,206598
N,26,1518101108,151810-1108,2014,20.58,1,206599
N,26,1518101110,151810-1110,2014,20.58,1,206600
N,26,1518101112,151810-1112,2014,20.58,1,206601
N,26,1518101114,151810-1114,2014,20.58,1,206602
N,26,1518101116,151810-1116,2014,20.58,1,206603
N,26,1518101118,151810-1118,2014,20.58,1,206604
N,26,1518101120,151810-1120,2014,20.58,1,206605
N,26,1518101122,151810-1122,2014,20.58,1,206606
N,26,1518101124,151810-1124,2014,20.58,1,206607
N,26,1518101126,151810-1126,2014,20.58,1,206608
N,26,1518101128,151810-1128,2014,20.58,1,206609
N,26,1518101215,151810-1215,2014,193.80,2,206610
N,26,1518101220,151810-1220,2014,193.80,2,206611
N,26,1518101225,151810-1225,2014,193.80,2,206612
N,26,1518101230,151810-1230,2014,193.80,2,206613
N,26,1518101235,151810-1235,2014,193.80,2,206614
N,26,1518101240,151810-1240,2014,193.80,2,206615
N,26,1518101245,151810-1245,2014,193.80,2,206616
N,26,1518101250,151810-1250,2014,193.80,2,206617
N,26,1518101255,151810-1255,2014,193.80,2,206618
N,26,1518101260,151810-1260,2014,193.80,2,206619
N,26,1518101265,151810-1265,2014,211.80,2,206620
N,26,1518101270,151810-1270,2014,193.80,2,206621
N,26,1518101275,151810-1275,2014,193.80,2,206622
N,26,1518101280,151810-1280,2014,193.80,2,206623
N,26,1518101285,151810-1285,2014,193.80,2,206624
N,26,1518101290,151810-1290,2014,193.80,2,206625
N,26,1518101295,151810-1295,2014,193.80,2,206626
N,26,1518101300,151810-1300,2014,193.80,2,206627
N,26,1518101305,151810-1305,2014,193.80,2,206628
N,26,1518101310,151810-1310,2014,214.80,2,206629
N,26,1518101315,151810-1315,2014,193.80,2,206630
N,26,1518101320,151810-1320,2014,193.80,2,206631
N,26,1518101325,151810-1325,2014,193.80,2,206632
N,26,1518101330,151810-1330,2014,193.80,2,206633
N,26,1518101335,151810-1335,2014,193.80,2,206634
N,26,1518101340,151810-1340,2014,193.80,2,206635
N,26,1518101345,151810-1345,2014,193.80,2,206636
N,26,1518101350,151810-1350,2014,193.80,2,206637
N,26,1518101355,151810-1355,2014,193.80,2,206638
N,26,1518101360,151810-1360,2014,193.80,2,206639
N,26,1518101365,151810-1365,2014,193.80,2,206640
N,26,1518101370,151810-1370,2014,193.80,2,206641
N,26,1518101375,151810-1375,2014,193.80,2,206642
N,26,1518101380,151810-1380,2014,193.80,2,206643
N,26,1518101385,151810-1385,2014,193.80,2,206644
N,26,1518101390,151810-1390,2014,193.80,2,206645
N,26,1518101395,151810-1395,2014,193.80,2,206646
N,26,1518101405,151810-1405,2014,193.80,2,206647
N,26,1518101410,151810-1410,2014,193.80,2,206648
N,26,1518101415,151810-1415,2014,193.80,2,206649
N,26,1518101420,151810-1420,2014,193.80,2,206650
N,26,1518101425,151810-1425,2014,193.80,2,206651
N,26,1518101430,151810-1430,2014,193.80,2,206652
N,26,1518101435,151810-1435,2014,193.80,2,206653
N,26,1518101440,151810-1440,2014,193.80,2,206654
N,26,1518101445,151810-1445,2014,193.80,2,206655
N,26,1518101450,151810-1450,2014,193.80,2,206656
N,26,1518101455,151810-1455,2014,193.80,2,206657
N,26,1518101460,151810-1460,2014,193.80,2,206658
N,26,1518101465,151810-1465,2014,193.80,2,206659
N,26,1518101470,151810-1470,2014,193.80,2,206660
N,26,1518101475,151810-1475,2014,193.80,2,206661
N,26,1518101480,151810-1480,2014,193.80,2,206662
N,26,1518101485,151810-1485,2014,193.80,2,206663
N,26,1518101490,151810-1490,2014,193.80,2,206664
N,26,1518101495,151810-1495,2014,193.80,2,206665
N,26,1518101500,151810-1500,2014,193.80,2,206666
N,26,1518101505,151810-1505,2014,193.80,2,206667
N,26,1518101510,151810-1510,2014,193.80,2,206668
N,26,1518101515,151810-1515,2014,193.80,2,206669
N,26,1518101520,151810-1520,2014,193.80,2,206670
N,26,1518101525,151810-1525,2014,193.80,2,206671
N,26,1518101530,151810-1530,2014,193.80,2,206672
N,26,1518101535,151810-1535,2014,193.80,2,206673
N,26,1518101540,151810-1540,2014,193.80,2,206674
N,26,1518101545,151810-1545,2014,193.80,2,206675
N,26,1518101550,151810-1550,2014,193.80,2,206676
N,26,1518101555,151810-1555,2014,193.80,2,206677
N,26,1518101660,151810-1660,2014,172.38,2,206678
N,26,1518101665,151810-1665,2014,172.38,2,206679
N,26,1518101670,151810-1670,2014,172.38,2,206680
N,26,1518101675,151810-1675,2014,172.38,2,206681
N,26,1518101680,151810-1680,2014,172.38,2,206682
N,26,1518101685,151810-1685,2014,172.38,2,206683
N,26,1518101690,151810-1690,2014,172.38,2,206684
N,26,1518101695,151810-1695,2014,172.38,2,206685
N,26,1518101700,151810-1700,2014,172.38,2,206686
N,26,1518101705,151810-1705,2014,172.38,2,206687
N,26,1518101710,151810-1710,2014,172.38,2,206688
N,26,1518101715,151810-1715,2014,172.38,2,206689
N,26,1518101720,151810-1720,2014,172.38,2,206690
N,26,1518101725,151810-1725,2014,172.38,2,206691
N,26,1518101730,151810-1730,2014,172.38,2,206692
N,26,1518102004,151810-2004,2014,193.80,2,206693
N,26,1518102006,151810-2006,2014,193.80,2,206694
N,26,1518102008,151810-2008,2014,193.80,2,206695
N,26,1518102010,151810-2010,2014,193.80,2,206696
N,26,1518102012,151810-2012,2014,193.80,2,206697
N,26,1518102014,151810-2014,2014,193.80,2,206698
N,26,1518102016,151810-2016,2014,193.80,2,206699
N,26,1518102018,151810-2018,2014,193.80,2,206700
N,26,1518102020,151810-2020,2014,193.80,2,206701
N,26,1518102022,151810-2022,2014,193.80,2,206702
N,26,1518102024,151810-2024,2014,193.80,2,206703
N,26,1518102026,151810-2026,2014,193.80,2,206704
N,26,1518102028,151810-2028,2014,193.80,2,206705
N,26,1518102030,151810-2030,2014,193.80,2,206706
N,26,1518102032,151810-2032,2014,193.80,2,206707
N,26,1518102034,151810-2034,2014,193.80,2,206708
N,26,1518102036,151810-2036,2014,193.80,2,206709
N,26,1518102038,151810-2038,2014,193.80,2,206710
N,26,1518102040,151810-2040,2014,193.80,2,206711
N,26,1518102042,151810-2042,2014,193.80,2,206712
N,26,1518102044,151810-2044,2014,193.80,2,206713
N,26,1518102046,151810-2046,2014,193.80,2,206714
N,26,1518102048,151810-2048,2014,193.80,2,206715
N,26,1518102050,151810-2050,2014,193.80,2,206716
N,26,1518102052,151810-2052,2014,193.80,2,206717
N,26,1518102054,151810-2054,2014,193.80,2,206718
N,26,1518102056,151810-2056,2014,193.80,2,206719
N,26,1518102058,151810-2058,2014,193.80,2,206720
N,26,1518102060,151810-2060,2014,193.80,2,206721
N,26,1518102062,151810-2062,2014,193.80,2,206722
N,26,1518102064,151810-2064,2014,193.80,2,206723
N,26,1518102066,151810-2066,2014,193.80,2,206724
N,26,1518102068,151810-2068,2014,193.80,2,206725
N,26,1518103020,151810-3020,2014,193.80,2,206726
N,26,1518103025,151810-3025,2014,193.80,2,206727
N,26,1518103030,151810-3030,2014,193.80,2,206728
N,26,1518103035,151810-3035,2014,193.80,2,206729
N,26,1518103040,151810-3040,2014,193.80,2,206730
N,26,1518103045,151810-3045,2014,193.80,2,206731
N,26,1518103055,151810-3055,2014,193.80,2,206732
N,26,1518103060,151810-3060,2014,193.80,2,206733
N,26,1518103065,151810-3065,2014,193.80,2,206734
N,26,1518103067,151810-3067,2014,6.00,1,206735
N,26,1518103068,151810-3068,2014,5.40,1,206736
N,26,1518103070,151810-3070,2014,193.80,2,206737
N,26,1518103075,151810-3075,2014,193.80,2,206738
N,26,1518130000,151813-0000,2014,211.80,2,206739
N,26,1518140000,151814-0000,2014,181.80,2,206740
N,26,1518150000,151815-0000,2014,211.80,2,206741
N,26,1518160000,151816-0000,2014,211.80,2,206742
N,26,1518170000,151817-0000,2014,211.80,2,206743
N,26,1518180000,151818-0000,2014,211.80,2,206744
N,26,1518190000,151819-0000,2014,211.80,2,206745
N,26,1518200000,151820-0000,2014,211.80,2,206746
N,26,1518210000,151821-0000,2014,211.80,2,206747
N,26,1518220000,151822-0000,2014,211.80,2,206748
N,26,1518230000,151823-0000,2014,211.80,2,206749
N,26,1518240000,151824-0000,2014,211.80,2,206750
N,26,1518250000,151825-0000,2014,211.80,2,206751
N,26,1518260000,151826-0000,2014,211.80,2,206752
N,26,1518270000,151827-0000,2014,211.80,2,206753
N,26,1518280000,151828-0000,2014,211.80,2,206754
N,26,1518290000,151829-0000,2014,211.80,2,206755
N,26,1518300000,151830-0000,2014,211.80,2,206756
N,26,1518310000,151831-0000,2014,211.80,2,206757
N,26,1518320000,151832-0000,2014,211.80,2,206758
N,26,1518330000,151833-0000,2014,211.80,2,206759
N,26,1518340000,151834-0000,2014,211.80,2,206760
N,26,1518350000,151835-0000,2014,211.80,2,206761
N,26,1518360000,151836-0000,2014,211.80,2,206762
N,26,1518370000,151837-0000,2014,211.80,2,206763
N,26,1518380000,151838-0000,2014,211.80,2,206764
N,26,1518390000,151839-0000,2014,211.80,2,206765
N,26,1518400000,151840-0000,2014,211.80,2,206766
N,26,1518410000,151841-0000,2014,211.80,2,206767
N,26,1518420000,151842-0000,2014,211.80,2,206768
N,26,1518430000,151843-0000,2014,211.80,2,206769
N,26,1518440000,151844-0000,2014,211.80,2,206770
N,26,1518450000,151845-0000,2014,211.80,2,206771
N,26,1518460000,151846-0000,2014,211.80,2,206772
N,26,1518470000,151847-0000,2014,211.80,2,206773
N,26,1518480000,151848-0000,2014,211.80,2,206774
N,26,1518490000,151849-0000,2014,211.80,2,206775
N,26,1518500000,151850-0000,2014,211.80,2,206776
N,26,1518510000,151851-0000,2014,211.80,2,206777
N,26,1518520000,151852-0000,2014,211.80,2,206778
N,26,1518530000,151853-0000,2014,211.80,2,206779
N,26,1518540000,151854-0000,2014,211.80,2,206780
N,26,1518550000,151855-0000,2014,211.80,2,206781
N,26,1518560000,151856-0000,2014,211.80,2,206782
N,26,1518570000,151857-0000,2014,211.80,2,206783
N,26,1518580000,151858-0000,2014,211.80,2,206784
N,26,1518590000,151859-0000,2014,211.80,2,206785
N,26,1518600000,151860-0000,2014,211.80,2,206786
N,26,1518610000,151861-0000,2014,211.80,2,206787
N,26,1518620000,151862-0000,2014,211.80,2,206788
N,26,1518630000,151863-0000,2014,211.80,2,206789
N,26,1518640000,151864-0000,2014,211.80,2,206790
N,26,1518650000,151865-0000,2014,211.80,2,206791
N,26,1518660000,151866-0000,2014,211.80,2,206792
N,26,1518670000,151867-0000,2014,211.80,2,206793
N,26,1518680000,151868-0000,2014,211.80,2,206794
N,26,1518690000,151869-0000,2014,211.80,2,206795
N,26,1518700000,151870-0000,2014,211.80,2,206796
N,26,1518710000,151871-0000,2014,211.80,2,206797
N,26,1518720000,151872-0000,2014,211.80,2,206798
N,26,1518730000,151873-0000,2014,211.80,2,206799
N,26,1518740000,151874-0000,2014,211.80,2,206800
N,26,1518750000,151875-0000,2014,211.80,2,206801
N,26,1518760000,151876-0000,2014,211.80,2,206802
N,26,1518770000,151877-0000,2014,211.80,2,206803
N,26,1518780000,151878-0000,2014,211.80,2,206804
N,26,1518790000,151879-0000,2014,211.80,2,206805
N,26,1518800000,151880-0000,2014,211.80,2,206806
N,26,1518810000,151881-0000,2014,211.80,2,206807
N,26,1518820000,151882-0000,2014,211.80,2,206808
N,26,1518830000,151883-0000,2014,211.80,2,206809
N,26,1518840000,151884-0000,2014,211.80,2,206810
N,26,1518850000,151885-0000,2014,211.80,2,206811
N,26,1518870000,151887-0000,2014,211.80,2,206812
N,26,1518880000,151888-0000,2014,211.80,2,206813
N,26,1518890000,151889-0000,2014,211.80,2,206814
N,26,1518900000,151890-0000,2014,211.80,2,206815
N,26,1518910000,151891-0000,2014,211.80,2,206816
N,26,1518920000,151892-0000,2014,211.80,2,206817
N,26,1518940000,151894-0000,2014,211.80,2,206818
N,26,1518950000,151895-0000,2014,211.80,2,206819
N,26,1518960000,151896-0000,2014,211.80,2,206820
N,26,1518970000,151897-0000,2014,211.80,2,206821
N,26,1518980000,151898-0000,2014,211.80,2,206822
N,26,1518990000,151899-0000,2014,211.80,2,206823
N,26,1519000000,151900-0000,2014,211.80,2,206824
N,26,1519010000,151901-0000,2014,211.80,2,206825
N,26,1519020000,151902-0000,2014,211.80,2,206826
N,26,1519030000,151903-0000,2014,211.80,2,206827
N,26,1519040000,151904-0000,2014,211.80,2,206828
N,26,1519050000,151905-0000,2014,211.80,2,206829
N,26,1519060000,151906-0000,2014,211.80,2,206830
N,26,1519070000,151907-0000,2014,211.80,2,206831
N,26,1519080000,151908-0000,2014,211.80,2,206832
N,26,1519090000,151909-0000,2014,211.80,2,206833
N,26,1519100000,151910-0000,2014,211.80,2,206834
N,26,1519110000,151911-0000,2014,211.80,2,206835
N,26,1519120000,151912-0000,2014,211.80,2,206836
N,26,1519130000,151913-0000,2014,211.80,2,206837
N,26,1519140000,151914-0000,2014,211.80,2,206838
N,26,1519150000,151915-0000,2014,211.80,2,206839
N,26,1519160000,151916-0000,2014,211.80,2,206840
N,26,1519170000,151917-0000,2014,211.80,2,206841
N,26,1519180000,151918-0000,2014,211.80,2,206842
N,26,1519190000,151919-0000,2014,211.80,2,206843
N,26,1519200000,151920-0000,2014,211.80,2,206844
N,26,1519210000,151921-0000,2014,211.80,2,206845
N,26,1519220000,151922-0000,2014,211.80,2,206846
N,26,1519230000,151923-0000,2014,211.80,2,206847
N,26,1519240000,151924-0000,2014,211.80,2,206848
N,26,1519250000,151925-0000,2014,211.80,2,206849
N,26,1519260000,151926-0000,2014,211.80,2,206850
N,26,1519270000,151927-0000,2014,211.80,2,206851
N,26,1519280000,151928-0000,2014,211.80,2,206852
N,26,1519290000,151929-0000,2014,211.80,2,206853
N,26,1519300000,151930-0000,2014,211.80,2,206854
N,26,1519310000,151931-0000,2014,211.80,2,206855
N,26,1519320000,151932-0000,2014,211.80,2,206856
N,26,1519330000,151933-0000,2014,211.80,2,206857
N,26,1519340000,151934-0000,2014,211.80,2,206858
N,26,1519350000,151935-0000,2014,211.80,2,206859
N,26,1519360000,151936-0000,2014,211.80,2,206860
N,26,1519370000,151937-0000,2014,211.80,2,206861
N,26,1519380000,151938-0000,2014,211.80,2,206862
N,26,1519390000,151939-0000,2014,211.80,2,206863
N,26,1519420000,151942-0000,2014,211.80,2,206864
N,26,1519430000,151943-0000,2014,211.80,2,206865
N,26,1519440000,151944-0000,2014,211.80,2,206866
N,26,1519450000,151945-0000,2014,211.80,2,206867
N,26,1519460000,151946-0000,2014,211.80,2,206868
N,26,1519470000,151947-0000,2014,211.80,2,206869
N,26,1519480000,151948-0000,2014,211.80,2,206870
N,26,1519490000,151949-0000,2014,211.80,2,206871
N,26,1519500000,151950-0000,2014,211.80,2,206872
N,26,1519510000,151951-0000,2014,211.80,2,206873
N,26,1519520000,151952-0000,2014,211.80,2,206874
N,26,1519530000,151953-0000,2014,211.80,2,206875
N,26,1519540000,151954-0000,2014,211.80,2,206876
N,26,1519550000,151955-0000,2014,211.80,2,206877
N,26,1519560000,151956-0000,2014,211.80,2,206878
N,26,1519570000,151957-0000,2014,211.80,2,206879
N,26,1519580000,151958-0000,2014,211.80,2,206880
N,26,1519590000,151959-0000,2014,211.80,2,206881
N,26,1519600000,151960-0000,2014,211.80,2,206882
N,26,1519610000,151961-0000,2014,211.80,2,206883
N,26,1519620000,151962-0000,2014,211.80,2,206884
N,26,1519630000,151963-0000,2014,211.80,2,206885
N,26,1519640000,151964-0000,2014,211.80,2,206886
N,26,1519650000,151965-0000,2014,211.80,2,206887
N,26,1519660000,151966-0000,2014,211.80,2,206888
N,26,1519670000,151967-0000,2014,211.80,2,206889
N,26,1519680000,151968-0000,2014,211.80,2,206890
N,26,1519690000,151969-0000,2014,211.80,2,206891
N,26,1519700000,151970-0000,2014,211.80,2,206892
N,26,1519710000,151971-0000,2014,211.80,2,206893
N,26,1519720000,151972-0000,2014,211.80,2,206894
N,26,1519730000,151973-0000,2014,211.80,2,206895
N,26,1519740000,151974-0000,2014,211.80,2,206896
N,26,1519750000,151975-0000,2014,211.80,2,206897
N,26,1519760000,151976-0000,2014,211.80,2,206898
N,26,1519770000,151977-0000,2014,211.80,2,206899
N,26,1519780000,151978-0000,2014,211.80,2,206900
N,26,1519790000,151979-0000,2014,211.80,2,206901
N,26,1519800000,151980-0000,2014,211.80,2,206902
N,26,1519810000,151981-0000,2014,211.80,2,206903
N,26,1519820000,151982-0000,2014,211.80,2,206904
N,26,1519830000,151983-0000,2014,211.80,2,206905
N,26,1519840000,151984-0000,2014,211.80,2,206906
N,26,1519850000,151985-0000,2014,211.80,2,206907
N,26,1519860000,151986-0000,2014,211.80,2,206908
N,26,1519870000,151987-0000,2014,211.80,2,206909
N,26,1519880000,151988-0000,2014,211.80,2,206910
N,26,1519890000,151989-0000,2014,211.80,2,206911
N,26,1519900000,151990-0000,2014,211.80,2,206912
N,26,1519910000,151991-0000,2014,211.80,2,206913
N,26,1519920000,151992-0000,2014,211.80,2,206914
N,26,1519930000,151993-0000,2014,211.80,2,206915
N,26,1519940000,151994-0000,2014,211.80,2,206916
N,26,1519950000,151995-0000,2014,211.80,2,206917
N,26,1519960000,151996-0000,2014,211.80,2,206918
N,26,1519970000,151997-0000,2014,211.80,2,206919
N,26,1519980000,151998-0000,2014,211.80,2,206920
N,26,1519990000,151999-0000,2014,211.80,2,206921
N,26,1520000000,152000-0000,2014,211.80,2,206922
N,26,1520010000,152001-0000,2014,211.80,2,206923
N,26,1520020000,152002-0000,2014,211.80,2,206924
N,26,1520030000,152003-0000,2014,211.80,2,206925
N,26,1520040000,152004-0000,2014,211.80,2,206926
N,26,1520050000,152005-0000,2014,211.80,2,206927
N,26,1520060000,152006-0000,2014,211.80,2,206928
N,26,1520070000,152007-0000,2014,211.80,2,206929
N,26,1520080000,152008-0000,2014,211.80,2,206930
N,26,1520090000,152009-0000,2014,211.80,2,206931
N,26,1520100000,152010-0000,2014,211.80,2,206932
N,26,1520110000,152011-0000,2014,211.80,2,206933
N,26,1520120000,152012-0000,2014,211.80,2,206934
N,26,1520130000,152013-0000,2014,211.80,2,206935
N,26,1520140000,152014-0000,2014,211.80,2,206936
N,26,1520150000,152015-0000,2014,211.80,2,206937
N,26,1520160000,152016-0000,2014,211.80,2,206938
N,26,1520170000,152017-0000,2014,211.80,2,206939
N,26,1520180000,152018-0000,2014,211.80,2,206940
N,26,1520190000,152019-0000,2014,211.80,2,206941
N,26,1520200000,152020-0000,2014,211.80,2,206942
N,26,1520210000,152021-0000,2014,211.80,2,206943
N,26,1520220000,152022-0000,2014,211.80,2,206944
N,26,1520230000,152023-0000,2014,211.80,2,206945
N,26,1520240000,152024-0000,2014,211.80,2,206946
N,26,1520250000,152025-0000,2014,211.80,2,206947
N,26,1520260000,152026-0000,2014,211.80,2,206948
N,26,1520270000,152027-0000,2014,151.80,2,206949
N,26,1520280000,152028-0000,2014,211.80,2,206950
N,26,1520290000,152029-0000,2014,211.80,2,206951
N,26,1520300000,152030-0000,2014,211.80,2,206952
N,26,1520310000,152031-0000,2014,211.80,2,206953
N,26,1520320000,152032-0000,2014,211.80,2,206954
N,26,1520330000,152033-0000,2014,211.80,2,206955
N,26,1520340000,152034-0000,2014,211.80,2,206956
N,26,1520350000,152035-0000,2014,241.80,2,206957
N,26,1520360000,152036-0000,2014,211.80,2,206958
N,26,1520370000,152037-0000,2014,211.80,2,206959
N,26,1520380000,152038-0000,2014,211.80,2,206960
N,26,1520390000,152039-0000,2014,211.80,2,206961
N,26,1520400000,152040-0000,2014,211.80,2,206962
N,26,1520410000,152041-0000,2014,211.80,2,206963
N,26,1520420000,152042-0000,2014,211.80,2,206964
N,26,1520430000,152043-0000,2014,211.80,2,206965
N,26,1520440000,152044-0000,2014,211.80,2,206966
N,26,1520450000,152045-0000,2014,211.80,2,206967
N,26,1520460000,152046-0000,2014,211.80,2,206968
N,26,1520470000,152047-0000,2014,211.80,2,206969
N,26,1520480000,152048-0000,2014,211.80,2,206970
N,26,1520490000,152049-0000,2014,211.80,2,206971
N,26,1520500000,152050-0000,2014,211.80,2,206972
N,26,1520510000,152051-0000,2014,211.80,2,206973
N,26,1520520000,152052-0000,2014,211.80,2,206974
N,26,1520530000,152053-0000,2014,211.80,2,206975
N,26,1520540000,152054-0000,2014,211.80,2,206976
N,26,1520550000,152055-0000,2014,211.80,2,206977
N,26,1520560000,152056-0000,2014,211.80,2,206978
N,26,1520570000,152057-0000,2014,211.80,2,206979
N,26,1520580000,152058-0000,2014,211.80,2,206980
N,26,1520590000,152059-0000,2014,211.80,2,206981
N,26,1520600000,152060-0000,2014,211.80,2,206982
N,26,1520610000,152061-0000,2014,211.80,2,206983
N,26,1520620000,152062-0000,2014,211.80,2,206984
N,26,1520630000,152063-0000,2014,211.80,2,206985
N,26,1520640000,152064-0000,2014,211.80,2,206986
N,26,1520650000,152065-0000,2014,211.80,2,206987
N,26,1520660000,152066-0000,2014,211.80,2,206988
N,26,1520670000,152067-0000,2014,211.80,2,206989
N,26,1520680000,152068-0000,2014,211.80,2,206990
N,26,1520690000,152069-0000,2014,211.80,2,206991
N,26,1520700000,152070-0000,2014,211.80,2,206992
N,26,1520710000,152071-0000,2014,211.80,2,206993
N,26,1520720000,152072-0000,2014,211.80,2,206994
N,26,1520730000,152073-0000,2014,211.80,2,206995
N,26,1520740000,152074-0000,2014,211.80,2,206996
N,26,1520750000,152075-0000,2014,211.80,2,206997
N,26,1520760000,152076-0000,2014,211.80,2,206998
N,26,1520770000,152077-0000,2014,211.80,2,206999
N,26,1520780000,152078-0000,2014,211.80,2,207000
N,26,1520790000,152079-0000,2014,211.80,2,207001
N,26,1520800000,152080-0000,2014,211.80,2,207002
N,26,1520810000,152081-0000,2014,211.80,2,207003
N,26,1520820000,152082-0000,2014,211.80,2,207004
N,26,1520830000,152083-0000,2014,211.80,2,207005
N,26,1520840000,152084-0000,2014,211.80,2,207006
N,26,1520850000,152085-0000,2014,211.80,2,207007
N,26,1520860000,152086-0000,2014,211.80,2,207008
N,26,1520870000,152087-0000,2014,211.80,2,207009
N,26,1520880000,152088-0000,2014,211.80,2,207010
N,26,1520890000,152089-0000,2014,211.80,2,207011
N,26,1520900000,152090-0000,2014,211.80,2,207012
N,26,1520910000,152091-0000,2014,211.80,2,207013
N,26,1520920000,152092-0000,2014,211.80,2,207014
N,26,1520930000,152093-0000,2014,211.80,2,207015
N,26,1520940000,152094-0000,2014,211.80,2,207016
N,26,1520950000,152095-0000,2014,211.80,2,207017
N,26,1520960000,152096-0000,2014,211.80,2,207018
N,26,1520970000,152097-0000,2014,211.80,2,207019
N,26,1520980000,152098-0000,2014,211.80,2,207020
N,26,1520990000,152099-0000,2014,211.80,2,207021
N,26,1521000000,152100-0000,2014,211.80,2,207022
N,26,1521010000,152101-0000,2014,211.80,2,207023
N,26,1521020000,152102-0000,2014,211.80,2,207024
N,26,1521030000,152103-0000,2014,211.80,2,207025
N,26,1521040000,152104-0000,2014,211.80,2,207026
N,26,1521050000,152105-0000,2014,211.80,2,207027
N,26,1521060000,152106-0000,2014,211.80,2,207028
N,26,1521070000,152107-0000,2014,211.80,2,207029
N,26,1521080000,152108-0000,2014,211.80,2,207030
N,26,1521090000,152109-0000,2014,211.80,2,207031
N,26,1521100000,152110-0000,2014,211.80,2,207032
N,26,1521110000,152111-0000,2014,211.80,2,207033
N,26,1521120000,152112-0000,2014,211.80,2,207034
N,26,1521130000,152113-0000,2014,211.80,2,207035
N,26,1521140000,152114-0000,2014,211.80,2,207036
N,26,1521150000,152115-0000,2014,211.80,2,207037
N,26,1521160000,152116-0000,2014,211.80,2,207038
N,26,1521170000,152117-0000,2014,211.80,2,207039
N,26,1521180000,152118-0000,2014,211.80,2,207040
N,26,1521190000,152119-0000,2014,211.80,2,207041
N,26,1521200000,152120-0000,2014,211.80,2,207042
N,26,1521210000,152121-0000,2014,211.80,2,207043
N,26,1521220000,152122-0000,2014,211.80,2,207044
N,26,1521230000,152123-0000,2014,211.80,2,207045
N,26,1521240000,152124-0000,2014,211.80,2,207046
N,26,1521250000,152125-0000,2014,211.80,2,207047
N,26,1521260000,152126-0000,2014,211.80,2,207048
N,26,1521270000,152127-0000,2014,211.80,2,207049
N,26,1521280000,152128-0000,2014,211.80,2,207050
N,26,1521290000,152129-0000,2014,211.80,2,207051
N,26,1521300000,152130-0000,2014,211.80,2,207052
N,26,1521310000,152131-0000,2014,211.80,2,207053
N,26,1521320000,152132-0000,2014,211.80,2,207054
N,26,1521330000,152133-0000,2014,211.80,2,207055
N,26,1521340000,152134-0000,2014,211.80,2,207056
N,26,1521350000,152135-0000,2014,211.80,2,207057
N,26,1521360000,152136-0000,2014,211.80,2,207058
N,26,1521370000,152137-0000,2014,211.80,2,207059
N,26,1521380000,152138-0000,2014,151.80,1,207060
N,26,1521390000,152139-0000,2014,211.80,2,207061
N,26,1521400000,152140-0000,2014,211.80,2,207062
N,26,1521410000,152141-0000,2014,211.80,2,207063
N,26,1521420000,152142-0000,2014,211.80,2,207064
N,26,1521430000,152143-0000,2014,211.80,2,207065
N,26,1521440000,152144-0000,2014,211.80,2,207066
N,26,1521450000,152145-0000,2014,211.80,2,207067
N,26,1521460000,152146-0000,2014,211.80,2,207068
N,26,1521470000,152147-0000,2014,211.80,2,207069
N,26,1521480000,152148-0000,2014,211.80,2,207070
N,26,1521490000,152149-0000,2014,211.80,2,207071
N,26,1521500000,152150-0000,2014,211.80,2,207072
N,26,1521510000,152151-0000,2014,211.80,2,207073
N,26,1521520000,152152-0000,2014,211.80,2,207074
N,26,1521530000,152153-0000,2014,211.80,2,207075
N,26,1521540000,152154-0000,2014,211.80,2,207076
N,26,1521550000,152155-0000,2014,211.80,2,207077
N,26,1521560000,152156-0000,2014,211.80,2,207078
N,26,1521570000,152157-0000,2014,211.80,2,207079
N,26,1521580000,152158-0000,2014,211.80,2,207080
N,26,1521590000,152159-0000,2014,211.80,2,207081
N,26,1521600000,152160-0000,2014,211.80,2,207082
N,26,1521610000,152161-0000,2014,211.80,2,207083
N,26,1521620000,152162-0000,2014,211.80,2,207084
N,26,1521630000,152163-0000,2014,211.80,2,207085
N,26,1521640000,152164-0000,2014,211.80,2,207086
N,26,1521650000,152165-0000,2014,211.80,2,207087
N,26,1521660000,152166-0000,2014,211.80,2,207088
N,26,1521670000,152167-0000,2014,211.80,2,207089
N,26,1521680000,152168-0000,2014,211.80,2,207090
N,26,1521690000,152169-0000,2014,211.80,2,207091
N,26,1521700000,152170-0000,2014,211.80,2,207092
N,26,1521710000,152171-0000,2014,211.80,2,207093
N,26,1521720000,152172-0000,2014,211.80,2,207094
N,26,1521730000,152173-0000,2014,211.80,2,207095
N,26,1521740000,152174-0000,2014,211.80,2,207096
N,26,1521750000,152175-0000,2014,211.80,2,207097
N,26,1521760000,152176-0000,2014,211.80,2,207098
N,26,1521770000,152177-0000,2014,211.80,2,207099
N,26,1521780000,152178-0000,2014,211.80,2,207100
N,26,1521790000,152179-0000,2014,211.80,2,207101
N,26,1521800000,152180-0000,2014,211.80,2,207102
N,26,1521810000,152181-0000,2014,211.80,2,207103
N,26,1521820000,152182-0000,2014,211.80,2,207104
N,26,1521830000,152183-0000,2014,211.80,2,207105
N,26,1521840000,152184-0000,2014,211.80,2,207106
N,26,1521850000,152185-0000,2014,211.80,2,207107
N,26,1521860000,152186-0000,2014,211.80,2,207108
N,26,1521870000,152187-0000,2014,211.80,2,207109
N,26,1521880000,152188-0000,2014,211.80,2,207110
N,26,1521890000,152189-0000,2014,211.80,2,207111
N,26,1521900000,152190-0000,2014,211.80,2,207112
N,26,1521910000,152191-0000,2014,211.80,2,207113
N,26,1521920000,152192-0000,2014,211.80,2,207114
N,26,1521930000,152193-0000,2014,211.80,2,207115
N,26,1521940000,152194-0000,2014,211.80,2,207116
N,26,1521950000,152195-0000,2014,211.80,2,207117
N,26,1521960000,152196-0000,2014,211.80,2,207118
N,26,1521970000,152197-0000,2014,211.80,2,207119
N,26,1521990000,152199-0000,2014,211.80,2,207120
N,26,1522000000,152200-0000,2014,211.80,2,207121
N,26,1522010010,152201-0010,2014,211.80,2,207122
N,26,1522020000,152202-0000,2014,211.80,2,207123
N,26,1522030000,152203-0000,2014,211.80,2,207124
N,26,1522040000,152204-0000,2014,211.80,2,207125
N,26,1522050000,152205-0000,2014,211.80,2,207126
N,26,1522060000,152206-0000,2014,211.80,2,207127
N,26,1522070000,152207-0000,2014,211.80,2,207128
N,26,1522080000,152208-0000,2014,211.80,2,207129
N,26,1522090000,152209-0000,2014,211.80,2,207130
N,26,1522100000,152210-0000,2014,211.80,2,207131
N,26,1522110000,152211-0000,2014,211.80,2,207132
N,26,1522120000,152212-0000,2014,211.80,2,207133
N,26,1522130000,152213-0000,2014,211.80,2,207134
N,26,1522140000,152214-0000,2014,211.80,2,207135
N,26,1522150000,152215-0000,2014,181.80,2,207136
N,26,1522160000,152216-0000,2014,211.80,2,207137
N,26,1522170000,152217-0000,2014,211.80,2,207138
N,26,1522180000,152218-0000,2014,211.80,2,207139
N,26,1522190000,152219-0000,2014,211.80,2,207140
N,26,1522200000,152220-0000,2014,211.80,2,207141
N,26,1522210000,152221-0000,2014,211.80,2,207142
N,26,1522220000,152222-0000,2014,211.80,2,207143
N,26,1522250000,152225-0000,2014,211.80,2,207144
N,26,1522260000,152226-0000,2014,211.80,2,207145
N,26,1522270000,152227-0000,2014,211.80,2,207146
N,26,1522280000,152228-0000,2014,211.80,2,207147
N,26,1522290000,152229-0000,2014,211.80,2,207148
N,26,1522300000,152230-0000,2014,211.80,2,207149
N,26,1522310000,152231-0000,2014,211.80,2,207150
N,26,1522320000,152232-0000,2014,211.80,2,207151
N,26,1522330000,152233-0000,2014,211.80,2,207152
N,26,1522340000,152234-0000,2014,211.80,2,207153
N,26,1522350000,152235-0000,2014,211.80,2,207154
N,26,1522360000,152236-0000,2014,211.80,2,207155
N,26,1522370000,152237-0000,2014,211.80,2,207156
N,26,1522380000,152238-0000,2014,211.80,2,207157
N,26,1522390000,152239-0000,2014,211.80,2,207158
N,26,1522400000,152240-0000,2014,211.80,2,207159
N,26,1522410000,152241-0000,2014,211.80,2,207160
N,26,1522420000,152242-0000,2014,211.80,2,207161
N,26,1522430000,152243-0000,2014,211.80,2,207162
N,26,1522440000,152244-0000,2014,211.80,2,207163
N,26,1522450000,152245-0000,2014,211.80,2,207164
N,26,1522460000,152246-0000,2014,211.80,2,207165
N,26,1522470000,152247-0000,2014,211.80,2,207166
N,26,1522480000,152248-0000,2014,211.80,2,207167
N,26,1522490000,152249-0000,2014,211.80,2,207168
N,26,1522500000,152250-0000,2014,211.80,2,207169
N,26,1522510000,152251-0000,2014,211.80,2,207170
N,26,1522520000,152252-0000,2014,211.80,2,207171
N,26,1522530000,152253-0000,2014,211.80,2,207172
N,26,1522540000,152254-0000,2014,211.80,2,207173
N,26,1522550000,152255-0000,2014,211.80,2,207174
N,26,1522560000,152256-0000,2014,211.80,2,207175
N,26,1522570000,152257-0000,2014,211.80,2,207176
N,26,1522580000,152258-0000,2014,211.80,2,207177
N,26,1522590000,152259-0000,2014,211.80,2,207178
N,26,1522600000,152260-0000,2014,211.80,2,207179
N,26,1522610000,152261-0000,2014,211.80,2,207180
N,26,1522620000,152262-0000,2014,211.80,2,207181
N,26,1522630000,152263-0000,2014,211.80,2,207182
N,26,1522640000,152264-0000,2014,211.80,2,207183
N,26,1522650000,152265-0000,2014,211.80,2,207184
N,26,1522660000,152266-0000,2014,211.80,2,207185
N,26,1522670000,152267-0000,2014,211.80,2,207186
N,26,1522680000,152268-0000,2014,211.80,2,207187
N,26,1522690000,152269-0000,2014,211.80,2,207188
N,26,1522700000,152270-0000,2014,211.80,2,207189
N,26,1522710000,152271-0000,2014,211.80,2,207190
N,26,1522720000,152272-0000,2014,211.80,2,207191
N,26,1522730000,152273-0000,2014,211.80,2,207192
N,26,1522740000,152274-0000,2014,211.80,2,207193
N,26,1522750000,152275-0000,2014,211.80,2,207194
N,26,1522760000,152276-0000,2014,211.80,2,207195
N,26,1522770000,152277-0000,2014,211.80,2,207196
N,26,1522780000,152278-0000,2014,211.80,2,207197
N,26,1522790000,152279-0000,2014,211.80,2,207198
N,26,1522800000,152280-0000,2014,211.80,2,207199
N,26,1522810000,152281-0000,2014,211.80,2,207200
N,26,1522820000,152282-0000,2014,211.80,2,207201
N,26,1522830000,152283-0000,2014,211.80,2,207202
N,26,1522840000,152284-0000,2014,211.80,2,207203
N,26,1522850000,152285-0000,2014,211.80,2,207204
N,26,1522860000,152286-0000,2014,211.80,2,207205
N,26,1522870000,152287-0000,2014,211.80,2,207206
N,26,1522880000,152288-0000,2014,211.80,2,207207
N,26,1522890000,152289-0000,2014,211.80,2,207208
N,26,1522900000,152290-0000,2014,211.80,2,207209
N,26,1522910000,152291-0000,2014,211.80,2,207210
N,26,1522920000,152292-0000,2014,211.80,2,207211
N,26,1522930000,152293-0000,2014,211.80,2,207212
N,26,1522940000,152294-0000,2014,211.80,2,207213
N,26,1522950000,152295-0000,2014,211.80,2,207214
N,26,1522960000,152296-0000,2014,211.80,2,207215
N,26,1522970000,152297-0000,2014,211.80,2,207216
N,26,1522980010,152298-0010,2014,211.80,2,207217
N,26,1522990000,152299-0000,2014,211.80,2,207218
N,26,1523000000,152300-0000,2014,211.80,2,207219
N,26,1523010000,152301-0000,2014,211.80,2,207220
N,26,1523020000,152302-0000,2014,211.80,2,207221
N,26,1523030000,152303-0000,2014,211.80,2,207222
N,26,1523040000,152304-0000,2014,211.80,2,207223
N,26,1523050000,152305-0000,2014,211.80,2,207224
N,26,1523060000,152306-0000,2014,211.80,2,207225
N,26,1523070000,152307-0000,2014,211.80,2,207226
N,26,1523080000,152308-0000,2014,211.80,2,207227
N,26,1523090000,152309-0000,2014,211.80,2,207228
N,26,1523100000,152310-0000,2014,211.80,2,207229
N,26,1523110000,152311-0000,2014,211.80,2,207230
N,26,1523120000,152312-0000,2014,211.80,2,207231
N,26,1523130000,152313-0000,2014,211.80,2,207232
N,26,1523140000,152314-0000,2014,211.80,2,207233
N,26,1523150000,152315-0000,2014,211.80,2,207234
N,26,1523160000,152316-0000,2014,211.80,2,207235
N,26,1523170000,152317-0000,2014,211.80,2,207236
N,26,1523180000,152318-0000,2014,211.80,2,207237
N,26,1523190000,152319-0000,2014,211.80,2,207238
N,26,1523200000,152320-0000,2014,211.80,2,207239
N,26,1523230000,152323-0000,2014,211.80,2,207240
N,26,1523240000,152324-0000,2014,211.80,2,207241
N,26,1523250000,152325-0000,2014,211.80,2,207242
N,26,1523260000,152326-0000,2014,211.80,2,207243
N,26,1523270000,152327-0000,2014,211.80,2,207244
N,26,1523290000,152329-0000,2014,211.80,2,207245
N,26,1523300000,152330-0000,2014,211.80,2,207246
N,26,1523310000,152331-0000,2014,211.80,2,207247
N,26,1523320000,152332-0000,2014,211.80,2,207248
N,26,1523330000,152333-0000,2014,211.80,2,207249
N,26,1523340000,152334-0000,2014,211.80,2,207250
N,26,1523350000,152335-0000,2014,181.80,2,207251
N,26,1523360000,152336-0000,2014,211.80,2,207252
N,26,1523370000,152337-0000,2014,181.80,2,207253
N,26,1523380000,152338-0000,2014,211.80,2,207254
N,26,1523390000,152339-0000,2014,211.80,2,207255
N,26,1523400000,152340-0000,2014,211.80,2,207256
N,26,1523410000,152341-0000,2014,211.80,2,207257
N,26,1523420000,152342-0000,2014,211.80,2,207258
N,26,1523430000,152343-0000,2014,211.80,2,207259
N,26,1523440000,152344-0000,2014,181.80,2,207260
N,26,1523450000,152345-0000,2014,211.80,2,207261
N,26,1523460000,152346-0000,2014,211.80,2,207262
N,26,1523470000,152347-0000,2014,211.80,2,207263
N,26,1523480000,152348-0000,2014,211.80,2,207264
N,26,1523490000,152349-0000,2014,211.80,2,207265
N,26,1523500000,152350-0000,2014,181.80,2,207266
N,26,1523510000,152351-0000,2014,211.80,2,207267
N,26,1523520000,152352-0000,2014,211.80,2,207268
N,26,1523530000,152353-0000,2014,211.80,2,207269
N,26,1523540000,152354-0000,2014,211.80,2,207270
N,26,1523550000,152355-0000,2014,211.80,2,207271
N,26,1523560000,152356-0000,2014,211.80,2,207272
N,26,1523570000,152357-0000,2014,181.80,2,207273
N,26,1523580000,152358-0000,2014,211.80,2,207274
N,26,1523590000,152359-0000,2014,211.80,2,207275
N,26,1523600000,152360-0000,2014,211.80,2,207276
N,26,1523610000,152361-0000,2014,211.80,2,207277
N,26,1523620000,152362-0000,2014,211.80,2,207278
N,26,1523630000,152363-0000,2014,211.80,2,207279
N,26,1523640000,152364-0000,2014,211.80,2,207280
N,26,1523650000,152365-0000,2014,181.80,2,207281
N,26,1523660000,152366-0000,2014,211.80,2,207282
N,26,1523670000,152367-0000,2014,211.80,2,207283
N,26,1523680000,152368-0000,2014,181.80,2,207284
N,26,1523690000,152369-0000,2014,211.80,2,207285
N,26,1523700000,152370-0000,2014,211.80,2,207286
N,26,1523710000,152371-0000,2014,211.80,2,207287
N,26,1523730000,152373-0000,2014,211.80,2,207288
N,26,1523740000,152374-0000,2014,211.80,2,207289
N,26,1523750000,152375-0000,2014,211.80,2,207290
N,26,1523760000,152376-0000,2014,211.80,2,207291
N,26,1523770000,152377-0000,2014,211.80,2,207292
N,26,1523780000,152378-0000,2014,211.80,2,207293
N,26,1523790000,152379-0000,2014,211.80,2,207294
N,26,1523800000,152380-0000,2014,211.80,2,207295
N,26,1523810000,152381-0000,2014,211.80,2,207296
N,26,1523820000,152382-0000,2014,211.80,2,207297
N,26,1523830000,152383-0000,2014,211.80,2,207298
N,26,1523840000,152384-0000,2014,211.80,2,207299
N,26,1523850000,152385-0000,2014,211.80,2,207300
N,26,1523860000,152386-0000,2014,211.80,2,207301
N,26,1523870000,152387-0000,2014,211.80,2,207302
N,26,1523880000,152388-0000,2014,211.80,2,207303
N,26,1523890000,152389-0000,2014,211.80,2,207304
N,26,1523900000,152390-0000,2014,211.80,2,207305
N,26,1523910000,152391-0000,2014,211.80,2,207306
N,26,1523920000,152392-0000,2014,211.80,2,207307
N,26,1523930000,152393-0000,2014,211.80,2,207308
N,26,1523940000,152394-0000,2014,211.80,2,207309
N,26,1523950000,152395-0000,2014,211.80,2,207310
N,26,1523960000,152396-0000,2014,211.80,2,207311
N,26,1523970000,152397-0000,2014,211.80,2,207312
N,26,1523980000,152398-0000,2014,211.80,2,207313
N,26,1523990000,152399-0000,2014,211.80,2,207314
N,26,1524000000,152400-0000,2014,211.80,2,207315
N,26,1524010000,152401-0000,2014,211.80,2,207316
N,26,1524020000,152402-0000,2014,211.80,2,207317
N,26,1524030000,152403-0000,2014,211.80,2,207318
N,26,1524040000,152404-0000,2014,211.80,2,207319
N,26,1524050000,152405-0000,2014,211.80,2,207320
N,26,1524060000,152406-0000,2014,211.80,2,207321
N,26,1524070000,152407-0000,2014,211.80,2,207322
N,26,1524080000,152408-0000,2014,211.80,2,207323
N,26,1524090000,152409-0000,2014,211.80,2,207324
N,26,1524100000,152410-0000,2014,211.80,2,207325
N,26,1524110000,152411-0000,2014,211.80,2,207326
N,26,1524120000,152412-0000,2014,211.80,2,207327
N,26,1524130000,152413-0000,2014,211.80,2,207328
N,26,1524140000,152414-0000,2014,211.80,2,207329
N,26,1524150000,152415-0000,2014,211.80,2,207330
N,26,1524160000,152416-0000,2014,211.80,2,207331
N,26,1524170000,152417-0000,2014,211.80,2,207332
N,26,1524180000,152418-0000,2014,211.80,2,207333
N,26,1524190000,152419-0000,2014,211.80,2,207334
N,26,1524200000,152420-0000,2014,211.80,2,207335
N,26,1524210000,152421-0000,2014,211.80,2,207336
N,26,1524220000,152422-0000,2014,211.80,2,207337
N,26,1524230000,152423-0000,2014,211.80,2,207338
N,26,1524240000,152424-0000,2014,211.80,2,207339
N,26,1524250000,152425-0000,2014,211.80,2,207340
N,26,1524260000,152426-0000,2014,211.80,2,207341
N,26,1524270000,152427-0000,2014,211.80,2,207342
N,26,1524280000,152428-0000,2014,211.80,2,207343
N,26,1524290000,152429-0000,2014,211.80,2,207344
N,26,1524300000,152430-0000,2014,211.80,2,207345
N,26,1524310000,152431-0000,2014,211.80,2,207346
N,26,1524320000,152432-0000,2014,211.80,2,207347
N,26,1524330000,152433-0000,2014,211.80,2,207348
N,26,1524340000,152434-0000,2014,211.80,2,207349
N,26,1524350000,152435-0000,2014,211.80,2,207350
N,26,1524360000,152436-0000,2014,211.80,2,207351
N,26,1524370000,152437-0000,2014,211.80,2,207352
N,26,1524380000,152438-0000,2014,211.80,2,207353
N,26,1524390000,152439-0000,2014,211.80,2,207354
N,26,1524400000,152440-0000,2014,211.80,2,207355
N,26,1524410000,152441-0000,2014,211.80,2,207356
N,26,1524420000,152442-0000,2014,211.80,2,207357
N,26,1524430000,152443-0000,2014,211.80,2,207358
N,26,1524440000,152444-0000,2014,211.80,2,207359
N,26,1524450000,152445-0000,2014,211.80,2,207360
N,26,1524460000,152446-0000,2014,211.80,2,207361
N,26,1524470000,152447-0000,2014,211.80,2,207362
N,26,1524480000,152448-0000,2014,211.80,2,207363
N,26,1524490000,152449-0000,2014,211.80,2,207364
N,26,1524500000,152450-0000,2014,211.80,2,207365
N,26,1524510000,152451-0000,2014,211.80,2,207366
N,26,1524530000,152453-0000,2014,211.80,2,207367
N,26,1524540000,152454-0000,2014,211.80,2,207368
N,26,1524550000,152455-0000,2014,211.80,2,207369
N,26,1524560000,152456-0000,2014,211.80,2,207370
N,26,1524570000,152457-0000,2014,211.80,2,207371
N,26,1524580000,152458-0000,2014,211.80,2,207372
N,26,1524590000,152459-0000,2014,211.80,2,207373
N,26,1524600000,152460-0000,2014,211.80,2,207374
N,26,1524610000,152461-0000,2014,211.80,2,207375
N,26,1524620000,152462-0000,2014,211.80,2,207376
N,26,1524630000,152463-0000,2014,211.80,2,207377
N,26,1524640000,152464-0000,2014,211.80,2,207378
N,26,1524650000,152465-0000,2014,211.80,2,207379
N,26,1524660000,152466-0000,2014,211.80,2,207380
N,26,1524670000,152467-0000,2014,211.80,2,207381
N,26,1524680000,152468-0000,2014,211.80,2,207382
N,26,1524690000,152469-0000,2014,211.80,2,207383
N,26,1524700000,152470-0000,2014,211.80,2,207384
N,26,1524710000,152471-0000,2014,211.80,2,207385
N,26,1524720000,152472-0000,2014,211.80,2,207386
N,26,1524730000,152473-0000,2014,211.80,2,207387
N,26,1524740000,152474-0000,2014,211.80,2,207388
N,26,1524750000,152475-0000,2014,211.80,2,207389
N,26,1524760000,152476-0000,2014,211.80,2,207390
N,26,1524770000,152477-0000,2014,211.80,2,207391
N,26,1524780000,152478-0000,2014,211.80,2,207392
N,26,1524790000,152479-0000,2014,211.80,2,207393
N,26,1524800000,152480-0000,2014,241.80,2,207394
N,26,1524810000,152481-0000,2014,211.80,2,207395
N,26,1524820000,152482-0000,2014,211.80,2,207396
N,26,1524830000,152483-0000,2014,211.80,2,207397
N,26,1524840000,152484-0000,2014,211.80,2,207398
N,26,1524850000,152485-0000,2014,211.80,2,207399
N,26,1524860000,152486-0000,2014,211.80,2,207400
N,26,1524870000,152487-0000,2014,211.80,2,207401
N,26,1524880000,152488-0000,2014,211.80,2,207402
N,26,1524890000,152489-0000,2014,211.80,2,207403
N,26,1524900000,152490-0000,2014,211.80,2,207404
N,26,1524910000,152491-0000,2014,211.80,2,207405
N,26,1524920000,152492-0000,2014,211.80,2,207406
N,26,1524930000,152493-0000,2014,211.80,2,207407
N,26,1524940000,152494-0000,2014,211.80,2,207408
N,26,1524950000,152495-0000,2014,211.80,2,207409
N,26,1524960000,152496-0000,2014,211.80,2,207410
N,26,1524970000,152497-0000,2014,211.80,2,207411
N,26,1524980000,152498-0000,2014,211.80,2,207412
N,26,1524990000,152499-0000,2014,211.80,2,207413
N,26,1525000000,152500-0000,2014,211.80,2,207414
N,26,1525010000,152501-0000,2014,211.80,2,207415
N,26,1525020000,152502-0000,2014,211.80,2,207416
N,26,1525030000,152503-0000,2014,211.80,2,207417
N,26,1525040000,152504-0000,2014,211.80,2,207418
N,26,1525050000,152505-0000,2014,211.80,2,207419
N,26,1525060000,152506-0000,2014,211.80,2,207420
N,26,1525070000,152507-0000,2014,211.80,2,207421
N,26,1525080000,152508-0000,2014,211.80,2,207422
N,26,1525090000,152509-0000,2014,211.80,2,207423
N,26,1525100000,152510-0000,2014,211.80,2,207424
N,26,1525110000,152511-0000,2014,211.80,2,207425
N,26,1525120000,152512-0000,2014,211.80,2,207426
N,26,1525130000,152513-0000,2014,211.80,2,207427
N,26,1525140000,152514-0000,2014,211.80,2,207428
N,26,1525150000,152515-0000,2014,211.80,2,207429
N,26,1525160000,152516-0000,2014,211.80,2,207430
N,26,1525170000,152517-0000,2014,211.80,2,207431
N,26,1525180000,152518-0000,2014,211.80,2,207432
N,26,1525190000,152519-0000,2014,211.80,2,207433
N,26,1525200000,152520-0000,2014,211.80,2,207434
N,26,1525210000,152521-0000,2014,211.80,2,207435
N,26,1525220000,152522-0000,2014,211.80,2,207436
N,26,1525230000,152523-0000,2014,211.80,2,207437
N,26,1525240000,152524-0000,2014,211.80,2,207438
N,26,1525250000,152525-0000,2014,211.80,2,207439
N,26,1525260000,152526-0000,2014,211.80,2,207440
N,26,1525280000,152528-0000,2014,453.60,1,207441
N,26,1525290000,152529-0000,2014,313.20,1,207442
N,26,1525300000,152530-0000,2014,598.20,1,207443
N,26,1525310000,152531-0000,2014,741.60,1,207444
N,26,1525320000,152532-0000,2014,72.60,1,207445
N,26,1525320010,152532-0010,2014,302.40,1,207446
N,26,1525340000,152534-0000,2014,1179.00,1,207447
N,26,1525350000,152535-0000,2014,753.00,1,207448
N,26,1525360000,152536-0000,2014,249.00,1,207449
N,26,1525370000,152537-0000,2014,241.80,2,207450
N,26,1525380000,152538-0000,2014,241.80,2,207451
N,26,1525390000,152539-0000,2014,241.80,2,207452
N,26,1525400000,152540-0000,2014,211.80,2,207453
N,26,1525410000,152541-0000,2014,241.80,2,207454
N,26,1525420000,152542-0000,2014,211.80,2,207455
N,26,1525430000,152543-0000,2014,241.80,2,207456
N,26,1525440000,152544-0000,2014,211.80,2,207457
N,26,1525440100,152544-0100,2014,241.80,2,207458
N,26,1525460000,152546-0000,2014,241.80,2,207459
N,26,1525470000,152547-0000,2014,771.60,1,207460
N,26,1525500000,152550-0000,2014,1262.40,1,207461
N,26,1525560000,152556-0000,2014,1693.80,1,207462
N,26,1525570000,152557-0000,2014,988.20,1,207463
N,26,1525590010,152559-0010,2014,260.40,1,207464
N,26,1525611010,152561-1010,2014,290.40,1,207465
N,26,1525611020,152561-1020,2014,402.60,1,207466
N,26,1525611050,152561-1050,2014,222.00,1,207467
N,26,1525611060,152561-1060,2014,211.80,2,207468
N,26,1525611090,152561-1090,2014,332.40,1,207469
N,26,1525611150,152561-1150,2014,154.80,1,207470
N,26,1525620150,152562-0150,2014,181.20,2,207471
N,26,1525620152,152562-0152,2014,181.20,2,207472
N,26,1525620154,152562-0154,2014,181.20,2,207473
N,26,1525620156,152562-0156,2014,181.20,2,207474
N,26,1525620158,152562-0158,2014,181.20,2,207475
N,26,1525620160,152562-0160,2014,181.20,2,207476
N,26,1525620162,152562-0162,2014,181.20,2,207477
N,26,1525620164,152562-0164,2014,181.20,2,207478
N,26,1525620167,152562-0167,2014,181.20,2,207479
N,26,1525620168,152562-0168,2014,181.20,2,207480
N,26,1525620170,152562-0170,2014,181.20,2,207481
N,26,1525620172,152562-0172,2014,181.20,2,207482
N,26,1525620174,152562-0174,2014,181.20,2,207483
N,26,1525620176,152562-0176,2014,181.20,2,207484
N,26,1525620178,152562-0178,2014,181.20,2,207485
N,26,1525620180,152562-0180,2014,181.20,2,207486
N,26,1525620182,152562-0182,2014,181.20,2,207487
N,26,1525620184,152562-0184,2014,181.20,2,207488
N,26,1525620186,152562-0186,2014,181.20,2,207489
N,26,1525620188,152562-0188,2014,181.20,2,207490
N,26,1525620190,152562-0190,2014,181.20,2,207491
N,26,1525620194,152562-0194,2014,181.20,2,207492
N,26,1525620195,152562-0195,2014,181.20,2,207493
N,26,1525620196,152562-0196,2014,181.20,2,207494
N,26,1525620198,152562-0198,2014,181.20,2,207495
N,26,1525620200,152562-0200,2014,181.20,2,207496
N,26,1525620202,152562-0202,2014,181.20,2,207497
N,26,1525620205,152562-0205,2014,181.20,2,207498
N,26,1525620206,152562-0206,2014,181.20,2,207499
N,26,1525620208,152562-0208,2014,181.20,2,207500
N,26,1525620210,152562-0210,2014,181.20,2,207501
N,26,1525620212,152562-0212,2014,181.20,2,207502
N,26,1525620214,152562-0214,2014,181.20,2,207503
N,26,1525620217,152562-0217,2014,181.20,2,207504
N,26,1525620218,152562-0218,2014,181.20,2,207505
N,26,1525620220,152562-0220,2014,181.20,2,207506
N,26,1525620222,152562-0222,2014,181.20,2,207507
N,26,1525620224,152562-0224,2014,181.20,2,207508
N,26,1525620227,152562-0227,2014,181.20,2,207509
N,26,1525620228,152562-0228,2014,181.20,2,207510
N,26,1525620230,152562-0230,2014,181.20,2,207511
N,26,1525620233,152562-0233,2014,181.20,2,207512
N,26,1525620234,152562-0234,2014,181.20,2,207513
N,26,1525620235,152562-0235,2014,181.20,2,207514
N,26,1525620238,152562-0238,2014,181.20,2,207515
N,26,1525620240,152562-0240,2014,181.20,2,207516
N,26,1525620242,152562-0242,2014,181.20,2,207517
N,26,1525620244,152562-0244,2014,181.20,2,207518
N,26,1525620245,152562-0245,2014,181.20,2,207519
N,26,1525620248,152562-0248,2014,181.20,2,207520
N,26,1525620250,152562-0250,2014,181.20,2,207521
N,26,1525620252,152562-0252,2014,181.20,2,207522
N,26,1525620253,152562-0253,2014,181.20,2,207523
N,26,1525620256,152562-0256,2014,181.20,2,207524
N,26,1525620258,152562-0258,2014,181.20,2,207525
N,26,1525620260,152562-0260,2014,181.20,2,207526
N,26,1525620262,152562-0262,2014,181.20,2,207527
N,26,1525620264,152562-0264,2014,181.20,2,207528
N,26,1525620266,152562-0266,2014,181.20,2,207529
N,26,1525620269,152562-0269,2014,181.20,2,207530
N,26,1525620270,152562-0270,2014,181.20,2,207531
N,26,1525620272,152562-0272,2014,181.20,2,207532
N,26,1525620274,152562-0274,2014,181.20,2,207533
N,26,1525620276,152562-0276,2014,181.20,2,207534
N,26,1525620278,152562-0278,2014,181.20,2,207535
N,26,1525620280,152562-0280,2014,181.20,2,207536
N,26,1525620282,152562-0282,2014,181.20,2,207537
N,26,1525620284,152562-0284,2014,181.20,2,207538
N,26,1525620287,152562-0287,2014,181.20,2,207539
N,26,1525620288,152562-0288,2014,181.20,2,207540
N,26,1525620290,152562-0290,2014,181.20,2,207541
N,26,1525620292,152562-0292,2014,181.20,2,207542
N,26,1525620294,152562-0294,2014,181.20,2,207543
N,26,1525620296,152562-0296,2014,181.20,2,207544
N,26,1525620298,152562-0298,2014,181.20,2,207545
N,26,1525620300,152562-0300,2014,181.20,2,207546
N,26,1525620302,152562-0302,2014,181.20,2,207547
N,26,1525620304,152562-0304,2014,181.20,2,207548
N,26,1525620306,152562-0306,2014,181.20,2,207549
N,26,1525620308,152562-0308,2014,181.20,2,207550
N,26,1525620309,152562-0309,2014,181.20,2,207551
N,26,1525620310,152562-0310,2014,181.20,2,207552
N,26,1525620314,152562-0314,2014,181.20,2,207553
N,26,1525620316,152562-0316,2014,181.20,2,207554
N,26,1525620320,152562-0320,2014,181.20,2,207555
N,26,1525620322,152562-0322,2014,181.20,2,207556
N,26,1525620324,152562-0324,2014,181.20,2,207557
N,26,1525620325,152562-0325,2014,181.20,2,207558
N,26,1525620326,152562-0326,2014,181.20,2,207559
N,26,1525620327,152562-0327,2014,181.20,2,207560
N,26,1525620330,152562-0330,2014,181.20,2,207561
N,26,1525620332,152562-0332,2014,181.20,2,207562
N,26,1525620334,152562-0334,2014,181.20,2,207563
N,26,1525620336,152562-0336,2014,181.20,2,207564
N,26,1525620602,152562-0602,2014,181.20,2,207565
N,26,1525620604,152562-0604,2014,181.20,2,207566
N,26,1525620606,152562-0606,2014,181.20,2,207567
N,26,1525620608,152562-0608,2014,181.20,2,207568
N,26,1525620610,152562-0610,2014,181.20,2,207569
N,26,1525620612,152562-0612,2014,181.20,2,207570
N,26,1525620614,152562-0614,2014,181.20,2,207571
N,26,1525620616,152562-0616,2014,181.20,2,207572
N,26,1525620618,152562-0618,2014,181.20,2,207573
N,26,1525620620,152562-0620,2014,181.20,2,207574
N,26,1525620622,152562-0622,2014,181.20,2,207575
N,26,1525620624,152562-0624,2014,181.20,2,207576
N,26,1525620902,152562-0902,2014,181.20,2,207577
N,26,1525620904,152562-0904,2014,181.20,2,207578
N,26,1525620906,152562-0906,2014,181.20,2,207579
N,26,1525620908,152562-0908,2014,181.20,2,207580
N,26,1525620910,152562-0910,2014,181.20,2,207581
N,26,1525620912,152562-0912,2014,181.20,2,207582
N,26,1525620914,152562-0914,2014,181.20,2,207583
N,26,1525620916,152562-0916,2014,181.20,2,207584
N,26,1525620918,152562-0918,2014,181.20,2,207585
N,26,1525620920,152562-0920,2014,181.20,2,207586
N,26,1525620922,152562-0922,2014,181.20,2,207587
N,26,1525620924,152562-0924,2014,181.20,2,207588
N,26,1525620926,152562-0926,2014,181.20,2,207589
N,26,1525620928,152562-0928,2014,181.20,2,207590
N,26,1525620930,152562-0930,2014,181.20,2,207591
N,26,1525620932,152562-0932,2014,181.20,2,207592
N,26,1525620934,152562-0934,2014,181.20,2,207593
N,26,1525620936,152562-0936,2014,181.20,2,207594
N,26,1525620938,152562-0938,2014,181.20,2,207595
N,26,1525620940,152562-0940,2014,181.20,2,207596
N,26,1525620942,152562-0942,2014,181.20,2,207597
N,26,1525620944,152562-0944,2014,181.20,2,207598
N,26,1525620946,152562-0946,2014,181.20,2,207599
N,26,1525620948,152562-0948,2014,181.20,2,207600
N,26,1525620950,152562-0950,2014,181.20,2,207601
N,26,1525620952,152562-0952,2014,181.20,2,207602
N,26,1525620954,152562-0954,2014,181.20,2,207603
N,26,1525620956,152562-0956,2014,181.20,2,207604
N,26,1525620958,152562-0958,2014,181.20,2,207605
N,26,1525620960,152562-0960,2014,181.20,2,207606
N,26,1525620962,152562-0962,2014,181.20,2,207607
N,26,1525620964,152562-0964,2014,181.20,2,207608
N,26,1525620966,152562-0966,2014,181.20,2,207609
N,26,1525620968,152562-0968,2014,181.20,2,207610
N,26,1525620970,152562-0970,2014,181.20,2,207611
N,26,1525620972,152562-0972,2014,181.20,2,207612
N,26,1525625704,152562-5704,2014,29.40,1,207613
N,26,1525625706,152562-5706,2014,29.40,1,207614
N,26,1525625708,152562-5708,2014,29.40,1,207615
N,26,1525625710,152562-5710,2014,29.40,1,207616
N,26,1525625712,152562-5712,2014,29.40,1,207617
N,26,1525625714,152562-5714,2014,29.40,1,207618
N,26,1525625716,152562-5716,2014,29.40,1,207619
N,26,1525625718,152562-5718,2014,29.40,1,207620
N,26,1525625720,152562-5720,2014,29.40,1,207621
N,26,1525625722,152562-5722,2014,29.40,1,207622
N,26,1525625724,152562-5724,2014,29.40,1,207623
N,26,1525625726,152562-5726,2014,29.40,1,207624
N,26,1525625728,152562-5728,2014,29.40,1,207625
N,26,1525625730,152562-5730,2014,29.40,1,207626
N,26,1525625732,152562-5732,2014,29.40,1,207627
N,26,1525625734,152562-5734,2014,29.40,1,207628
N,26,1525625736,152562-5736,2014,29.40,1,207629
N,26,1525625738,152562-5738,2014,29.40,1,207630
N,26,1525625740,152562-5740,2014,29.40,1,207631
N,26,1525625742,152562-5742,2014,29.40,1,207632
N,26,1525625744,152562-5744,2014,29.40,1,207633
N,26,1525625746,152562-5746,2014,29.40,1,207634
N,26,1525625748,152562-5748,2014,29.40,1,207635
N,26,1525625750,152562-5750,2014,29.40,1,207636
N,26,1525625752,152562-5752,2014,29.40,1,207637
N,26,1525625754,152562-5754,2014,29.40,1,207638
N,26,1525625756,152562-5756,2014,29.40,1,207639
N,26,1525625758,152562-5758,2014,29.40,1,207640
N,26,1525625760,152562-5760,2014,29.40,1,207641
N,26,1525625762,152562-5762,2014,29.40,1,207642
N,26,1525625764,152562-5764,2014,29.40,1,207643
N,26,1525625766,152562-5766,2014,29.40,1,207644
N,26,1525625768,152562-5768,2014,29.40,1,207645
N,26,1525625770,152562-5770,2014,29.40,1,207646
N,26,1525625772,152562-5772,2014,29.40,1,207647
N,26,1525625774,152562-5774,2014,29.40,1,207648
N,26,1525625776,152562-5776,2014,29.40,1,207649
N,26,1525625778,152562-5778,2014,29.40,1,207650
N,26,1525625780,152562-5780,2014,29.40,1,207651
N,26,1525625782,152562-5782,2014,29.40,1,207652
N,26,1525625784,152562-5784,2014,29.40,1,207653
N,26,1525625786,152562-5786,2014,29.40,1,207654
N,26,1525625788,152562-5788,2014,29.40,1,207655
N,26,1525625790,152562-5790,2014,29.40,1,207656
N,26,1525625792,152562-5792,2014,29.40,1,207657
N,26,1525625794,152562-5794,2014,29.40,1,207658
N,26,1525625796,152562-5796,2014,29.40,1,207659
N,26,1525625798,152562-5798,2014,29.40,1,207660
N,26,1525625800,152562-5800,2014,29.40,1,207661
N,26,1525625802,152562-5802,2014,29.40,1,207662
N,26,1525625804,152562-5804,2014,29.40,1,207663
N,26,1525625806,152562-5806,2014,29.40,1,207664
N,26,1525625808,152562-5808,2014,29.40,1,207665
N,26,1525625810,152562-5810,2014,29.40,1,207666
N,26,1525625812,152562-5812,2014,29.40,1,207667
N,26,1525625814,152562-5814,2014,29.40,1,207668
N,26,1525625816,152562-5816,2014,29.40,1,207669
N,26,1525625818,152562-5818,2014,29.40,1,207670
N,26,1525625820,152562-5820,2014,29.40,1,207671
N,26,1525625822,152562-5822,2014,29.40,1,207672
N,26,1525625824,152562-5824,2014,29.40,1,207673
N,26,1525625826,152562-5826,2014,29.40,1,207674
N,26,1525625828,152562-5828,2014,29.40,1,207675
N,26,1525625830,152562-5830,2014,29.40,1,207676
N,26,1525625832,152562-5832,2014,29.40,1,207677
N,26,1525625834,152562-5834,2014,29.40,1,207678
N,26,1525625836,152562-5836,2014,29.40,1,207679
N,26,1525625838,152562-5838,2014,29.40,1,207680
N,26,1525625840,152562-5840,2014,29.40,1,207681
N,26,1525625842,152562-5842,2014,29.40,1,207682
N,26,1525625844,152562-5844,2014,29.40,1,207683
N,26,1525625846,152562-5846,2014,29.40,1,207684
N,26,1525625848,152562-5848,2014,29.40,1,207685
N,26,1525625850,152562-5850,2014,29.40,1,207686
N,26,1525625852,152562-5852,2014,29.40,1,207687
N,26,1525625854,152562-5854,2014,29.40,1,207688
N,26,1525625856,152562-5856,2014,29.40,1,207689
N,26,1525625858,152562-5858,2014,29.40,1,207690
N,26,1525625860,152562-5860,2014,29.40,1,207691
N,26,1525625862,152562-5862,2014,29.40,1,207692
N,26,1525625864,152562-5864,2014,29.40,1,207693
N,26,1525625866,152562-5866,2014,29.40,1,207694
N,26,1525625868,152562-5868,2014,29.40,1,207695
N,26,1525625870,152562-5870,2014,29.40,1,207696
N,26,1525625872,152562-5872,2014,29.40,1,207697
N,26,1525625874,152562-5874,2014,29.40,1,207698
N,26,1525625876,152562-5876,2014,29.40,1,207699
N,26,1525625878,152562-5878,2014,29.40,1,207700
N,26,1525625880,152562-5880,2014,29.40,1,207701
N,26,1525625882,152562-5882,2014,29.40,1,207702
N,26,1525625884,152562-5884,2014,29.40,1,207703
N,26,1525625886,152562-5886,2014,29.40,1,207704
N,26,1525625888,152562-5888,2014,29.40,1,207705
N,26,1525626215,152562-6215,2014,172.38,2,207706
N,26,1525626220,152562-6220,2014,172.38,2,207707
N,26,1525626225,152562-6225,2014,172.38,2,207708
N,26,1525626230,152562-6230,2014,172.38,2,207709
N,26,1525626235,152562-6235,2014,172.38,2,207710
N,26,1525626240,152562-6240,2014,172.38,2,207711
N,26,1525626245,152562-6245,2014,172.38,2,207712
N,26,1525626250,152562-6250,2014,172.38,2,207713
N,26,1525626255,152562-6255,2014,172.38,2,207714
N,26,1525626260,152562-6260,2014,172.38,2,207715
N,26,1525626265,152562-6265,2014,172.38,2,207716
N,26,1525626270,152562-6270,2014,172.38,2,207717
N,26,1525626275,152562-6275,2014,172.38,2,207718
N,26,1525626280,152562-6280,2014,172.38,2,207719
N,26,1525626285,152562-6285,2014,172.38,2,207720
N,26,1525626290,152562-6290,2014,172.38,2,207721
N,26,1525626295,152562-6295,2014,172.38,2,207722
N,26,1525626300,152562-6300,2014,172.38,2,207723
N,26,1525626305,152562-6305,2014,181.20,2,207724
N,26,1525626310,152562-6310,2014,172.38,2,207725
N,26,1525626315,152562-6315,2014,172.38,2,207726
N,26,1525626320,152562-6320,2014,172.38,2,207727
N,26,1525626325,152562-6325,2014,172.38,2,207728
N,26,1525626330,152562-6330,2014,172.38,2,207729
N,26,1525626335,152562-6335,2014,172.38,2,207730
N,26,1525626340,152562-6340,2014,172.38,2,207731
N,26,1525626345,152562-6345,2014,172.38,2,207732
N,26,1525626350,152562-6350,2014,172.38,2,207733
N,26,1525626355,152562-6355,2014,172.38,2,207734
N,26,1525626360,152562-6360,2014,172.38,2,207735
N,26,1525626365,152562-6365,2014,172.38,2,207736
N,26,1525626370,152562-6370,2014,172.38,2,207737
N,26,1525626375,152562-6375,2014,172.38,2,207738
N,26,1525626380,152562-6380,2014,172.38,2,207739
N,26,1525626385,152562-6385,2014,172.38,2,207740
N,26,1525626390,152562-6390,2014,172.38,2,207741
N,26,1525626395,152562-6395,2014,172.38,2,207742
N,26,1525626400,152562-6400,2014,172.38,2,207743
N,26,1525626405,152562-6405,2014,172.38,2,207744
N,26,1525626410,152562-6410,2014,172.38,2,207745
N,26,1525626415,152562-6415,2014,172.38,2,207746
N,26,1525626420,152562-6420,2014,172.38,2,207747
N,26,1525626425,152562-6425,2014,172.38,2,207748
N,26,1525626430,152562-6430,2014,172.38,2,207749
N,26,1525626435,152562-6435,2014,172.38,2,207750
N,26,1525626440,152562-6440,2014,172.38,2,207751
N,26,1525626445,152562-6445,2014,172.38,2,207752
N,26,1525626450,152562-6450,2014,172.38,2,207753
N,26,1525626455,152562-6455,2014,172.38,2,207754
N,26,1525626460,152562-6460,2014,172.38,2,207755
N,26,1525626465,152562-6465,2014,172.38,2,207756
N,26,1525626470,152562-6470,2014,172.38,2,207757
N,26,1525626475,152562-6475,2014,172.38,2,207758
N,26,1525626480,152562-6480,2014,172.38,2,207759
N,26,1525626485,152562-6485,2014,172.38,2,207760
N,26,1525626490,152562-6490,2014,172.38,2,207761
N,26,1525626495,152562-6495,2014,172.38,2,207762
N,26,1525626500,152562-6500,2014,172.38,2,207763
N,26,1525626505,152562-6505,2014,172.38,2,207764
N,26,1525626510,152562-6510,2014,172.38,2,207765
N,26,1525626515,152562-6515,2014,172.38,2,207766
N,26,1525626520,152562-6520,2014,172.38,2,207767
N,26,1525626525,152562-6525,2014,172.38,2,207768
N,26,1525626530,152562-6530,2014,172.38,2,207769
N,26,1525626535,152562-6535,2014,172.38,2,207770
N,26,1525626540,152562-6540,2014,172.38,2,207771
N,26,1525626545,152562-6545,2014,172.38,2,207772
N,26,1525626550,152562-6550,2014,172.38,2,207773
N,26,1525626555,152562-6555,2014,172.38,2,207774
N,26,1525626560,152562-6560,2014,172.38,2,207775
N,26,1525626565,152562-6565,2014,172.38,2,207776
N,26,1525626570,152562-6570,2014,172.38,2,207777
N,26,1525626575,152562-6575,2014,172.38,2,207778
N,26,1525626580,152562-6580,2014,172.38,2,207779
N,26,1525626585,152562-6585,2014,172.38,2,207780
N,26,1525626590,152562-6590,2014,172.38,2,207781
N,26,1525626595,152562-6595,2014,172.38,2,207782
N,26,1525626600,152562-6600,2014,172.38,2,207783
N,26,1525626605,152562-6605,2014,172.38,2,207784
N,26,1525626610,152562-6610,2014,172.38,2,207785
N,26,1525626615,152562-6615,2014,172.38,2,207786
N,26,1525626620,152562-6620,2014,172.38,2,207787
N,26,1525626625,152562-6625,2014,172.38,2,207788
N,26,1525626630,152562-6630,2014,172.38,2,207789
N,26,1525626635,152562-6635,2014,172.38,2,207790
N,26,1525626640,152562-6640,2014,172.38,2,207791
N,26,1525626645,152562-6645,2014,172.38,2,207792
N,26,1525626650,152562-6650,2014,172.38,2,207793
N,26,1525626655,152562-6655,2014,172.38,2,207794
N,26,1525626660,152562-6660,2014,172.38,2,207795
N,26,1525626665,152562-6665,2014,172.38,2,207796
N,26,1525626670,152562-6670,2014,172.38,2,207797
N,26,1525626675,152562-6675,2014,172.38,2,207798
N,26,1525626680,152562-6680,2014,172.38,2,207799
N,26,1525626685,152562-6685,2014,172.38,2,207800
N,26,1525626690,152562-6690,2014,172.38,2,207801
N,26,1525626695,152562-6695,2014,172.38,2,207802
N,26,1525626700,152562-6700,2014,172.38,2,207803
N,26,1525626705,152562-6705,2014,172.38,2,207804
N,26,1525626710,152562-6710,2014,172.38,2,207805
N,26,1525626715,152562-6715,2014,172.38,2,207806
N,26,1525626720,152562-6720,2014,172.38,2,207807
N,26,1525626725,152562-6725,2014,172.38,2,207808
N,26,1525626730,152562-6730,2014,172.38,2,207809
N,26,1525626735,152562-6735,2014,172.38,2,207810
N,26,1525626740,152562-6740,2014,172.38,2,207811
N,26,1525626745,152562-6745,2014,172.38,2,207812
N,26,1525626750,152562-6750,2014,172.38,2,207813
N,26,1525626755,152562-6755,2014,172.38,2,207814
N,26,1525626760,152562-6760,2014,172.38,2,207815
N,26,1525626765,152562-6765,2014,172.38,2,207816
N,26,1525626770,152562-6770,2014,172.38,2,207817
N,26,1525626775,152562-6775,2014,172.38,2,207818
N,26,1525626780,152562-6780,2014,172.38,2,207819
N,26,1525626785,152562-6785,2014,172.38,2,207820
N,26,1525626790,152562-6790,2014,172.38,2,207821
N,26,1525626795,152562-6795,2014,172.38,2,207822
N,26,1525626800,152562-6800,2014,172.38,2,207823
N,26,1525630100,152563-0100,2014,3093.72,1,207824
N,26,1525630200,152563-0200,2014,194.46,1,207825
N,26,1525630210,152563-0210,2014,52.08,1,207826
N,26,1525630250,152563-0250,2014,186.90,1,207827
N,26,1525630300,152563-0300,2014,248.22,1,207828
N,26,1525630400,152563-0400,2014,367.08,1,207829
N,26,1525630500,152563-0500,2014,320.88,1,207830
N,26,1525640000,152564-0000,2014,5306.28,1,207831
N,26,1525640100,152564-0100,2014,2285.40,1,207832
N,26,1525640210,152564-0210,2014,3016.20,1,207833
N,26,1525680000,152568-0000,2014,237.00,1,207834
N,26,1525700100,152570-0100,2014,48.00,1,207835
N,26,1525700150,152570-0150,2014,6969.60,1,207836
N,26,1525701100,152570-1100,2014,1530.06,1,207837
N,26,1525701200,152570-1200,2014,2741.34,1,207838
N,26,1525702000,152570-2000,2014,60.00,1,207839
N,26,1525702025,152570-2025,2014,1230.18,1,207840
N,26,1525702050,152570-2050,2014,3099.00,1,207841
N,26,1525702075,152570-2075,2014,881.40,1,207842
N,26,1525702100,152570-2100,2014,357.84,1,207843
N,26,1525702125,152570-2125,2014,50.40,1,207844
N,26,1525702150,152570-2150,2014,808.20,1,207845
N,26,1525702500,152570-2500,2014,2998.80,1,207846
N,26,1525703050,152570-3050,2014,3019.38,1,207847
N,26,1525703100,152570-3100,2014,7322.28,1,207848
N,26,1525703200,152570-3200,2014,1065.54,1,207849
N,26,1525703500,152570-3500,2014,4833.00,1,207850
N,26,1525710000,152571-0000,2014,1081.80,1,207851
N,26,1525730000,152573-0000,2014,340.20,1,207852
N,26,1525740100,152574-0100,2014,393.60,2,207853
N,26,1525750020,152575-0020,2014,1862.40,1,207854
N,26,1525750100,152575-0100,2014,4700.22,1,207855
N,26,1525750200,152575-0200,2014,2474.64,1,207856
N,26,1525750225,152575-0225,2014,91.20,1,207857
N,26,1525750300,152575-0300,2014,1474.20,1,207858
N,26,1525750500,152575-0500,2014,3890.40,1,207859
N,26,1525750600,152575-0600,2014,2287.80,1,207860
N,26,1525750600,152575-0601,2014,.00,1,207861
N,26,1525750627,152575-0627,2014,1493.40,1,207862
N,26,1525750635,152575-0635,2014,846.00,1,207863
N,26,1525750640,152575-0640,2014,911.40,1,207864
N,26,1525750645,152575-0645,2014,1613.40,1,207865
N,26,1525750647,152575-0647,2014,1229.40,1,207866
N,26,1525750660,152575-0660,2014,5822.04,1,207867
N,26,1525750730,152575-0730,2014,1720.80,1,207868
N,26,1525750750,152575-0750,2014,2464.56,1,207869
N,26,1525750782,152575-0782,2014,1140.60,1,207870
N,26,1525750790,152575-0790,2014,957.60,1,207871
N,26,1525750800,152575-0800,2014,231.84,1,207872
N,26,1525750805,152575-0805,2014,2533.44,1,207873
N,26,1525750815,152575-0815,2014,3369.24,1,207874
N,26,1525750825,152575-0825,2014,6000.96,1,207875
N,26,1525750850,152575-0850,2014,7472.22,1,207876
N,26,1525751000,152575-1000,2014,2568.72,1,207877
N,26,1525751100,152575-1100,2014,1443.00,1,207878
N,26,1525751200,152575-1200,2014,1410.60,1,207879
N,26,1525752000,152575-2000,2014,7755.60,1,207880
N,26,1525753500,152575-3500,2014,1152.60,1,207881
N,26,1525755032,152575-5032,2014,172.38,2,207882
N,26,1525755034,152575-5034,2014,172.38,2,207883
N,26,1525755036,152575-5036,2014,172.38,2,207884
N,26,1525755038,152575-5038,2014,172.38,2,207885
N,26,1525755040,152575-5040,2014,172.38,2,207886
N,26,1525755042,152575-5042,2014,172.38,2,207887
N,26,1525755044,152575-5044,2014,172.38,2,207888
N,26,1525755046,152575-5046,2014,172.38,2,207889
N,26,1525755048,152575-5048,2014,172.38,2,207890
N,26,1525755050,152575-5050,2014,172.38,2,207891
N,26,1525755052,152575-5052,2014,172.38,2,207892
N,26,1525755054,152575-5054,2014,172.38,2,207893
N,26,1525755056,152575-5056,2014,172.38,2,207894
N,26,1525755058,152575-5058,2014,172.38,2,207895
N,26,1525755060,152575-5060,2014,172.38,2,207896
N,26,1525755062,152575-5062,2014,172.38,2,207897
N,26,1525755064,152575-5064,2014,172.38,2,207898
N,26,1525755066,152575-5066,2014,172.38,2,207899
N,26,1525755068,152575-5068,2014,172.38,2,207900
N,26,1525755070,152575-5070,2014,172.38,2,207901
N,26,1525755072,152575-5072,2014,172.38,2,207902
N,26,1525755074,152575-5074,2014,172.38,2,207903
N,26,1525755076,152575-5076,2014,172.38,2,207904
N,26,1525755078,152575-5078,2014,172.38,2,207905
N,26,1525755080,152575-5080,2014,172.38,2,207906
N,26,1525755082,152575-5082,2014,172.38,2,207907
N,26,1525755084,152575-5084,2014,172.38,2,207908
N,26,1525755086,152575-5086,2014,172.38,2,207909
N,26,1525755088,152575-5088,2014,172.38,2,207910
N,26,1525755090,152575-5090,2014,172.38,2,207911
N,26,1525755092,152575-5092,2014,172.38,2,207912
N,26,1525755094,152575-5094,2014,172.38,2,207913
N,26,1525755096,152575-5096,2014,172.38,2,207914
N,26,1525755098,152575-5098,2014,172.38,2,207915
N,26,1525755100,152575-5100,2014,172.38,2,207916
N,26,1525755102,152575-5102,2014,172.38,2,207917
N,26,1525755104,152575-5104,2014,172.38,2,207918
N,26,1525755106,152575-5106,2014,172.38,2,207919
N,26,1525755108,152575-5108,2014,172.38,2,207920
N,26,1525755110,152575-5110,2014,172.38,2,207921
N,26,1525755112,152575-5112,2014,172.38,2,207922
N,26,1525755114,152575-5114,2014,181.20,2,207923
N,26,1525755116,152575-5116,2014,172.38,2,207924
N,26,1525755118,152575-5118,2014,172.38,2,207925
N,26,1525755120,152575-5120,2014,172.38,2,207926
N,26,1525755122,152575-5122,2014,172.38,2,207927
N,26,1525755124,152575-5124,2014,172.38,2,207928
N,26,1525755126,152575-5126,2014,172.38,2,207929
N,26,1525755128,152575-5128,2014,172.38,2,207930
N,26,1525755130,152575-5130,2014,172.38,2,207931
N,26,1525755132,152575-5132,2014,172.38,2,207932
N,26,1525755134,152575-5134,2014,172.38,2,207933
N,26,1525755136,152575-5136,2014,172.38,2,207934
N,26,1525755138,152575-5138,2014,172.38,2,207935
N,26,1525756040,152575-6040,2014,172.38,2,207936
N,26,1525756042,152575-6042,2014,172.38,2,207937
N,26,1525756044,152575-6044,2014,172.38,2,207938
N,26,1525756046,152575-6046,2014,172.38,2,207939
N,26,1525756048,152575-6048,2014,172.38,2,207940
N,26,1525756050,152575-6050,2014,172.38,2,207941
N,26,1525756052,152575-6052,2014,172.38,2,207942
N,26,1525756054,152575-6054,2014,172.38,2,207943
N,26,1525756056,152575-6056,2014,172.38,2,207944
N,26,1525756058,152575-6058,2014,172.38,2,207945
N,26,1525756060,152575-6060,2014,181.20,2,207946
N,26,1525756062,152575-6062,2014,181.20,2,207947
N,26,1525756064,152575-6064,2014,181.20,2,207948
N,26,1525756066,152575-6066,2014,181.20,2,207949
N,26,1525756068,152575-6068,2014,181.20,2,207950
N,26,1525756070,152575-6070,2014,181.20,2,207951
N,26,1525756072,152575-6072,2014,181.20,2,207952
N,26,1525756074,152575-6074,2014,181.20,2,207953
N,26,1525756076,152575-6076,2014,181.20,2,207954
N,26,1525756078,152575-6078,2014,181.20,2,207955
N,26,1525756080,152575-6080,2014,181.20,2,207956
N,26,1525756082,152575-6082,2014,181.20,2,207957
N,26,1525756084,152575-6084,2014,181.20,2,207958
N,26,1525756086,152575-6086,2014,181.20,2,207959
N,26,1525756088,152575-6088,2014,181.20,2,207960
N,26,1525756090,152575-6090,2014,181.20,2,207961
N,26,1525756092,152575-6092,2014,181.20,2,207962
N,26,1525756094,152575-6094,2014,181.20,2,207963
N,26,1525756096,152575-6096,2014,172.38,2,207964
N,26,1525756098,152575-6098,2014,172.38,2,207965
N,26,1525756100,152575-6100,2014,172.38,2,207966
N,26,1525756102,152575-6102,2014,172.38,2,207967
N,26,1525756104,152575-6104,2014,172.38,2,207968
N,26,1525756106,152575-6106,2014,172.38,2,207969
N,26,1525756108,152575-6108,2014,172.38,2,207970
N,26,1525756110,152575-6110,2014,181.20,2,207971
N,26,1525756112,152575-6112,2014,172.38,2,207972
N,26,1525756114,152575-6114,2014,172.38,2,207973
N,26,1525756116,152575-6116,2014,172.38,2,207974
N,26,1525756118,152575-6118,2014,172.38,2,207975
N,26,1525756120,152575-6120,2014,172.38,2,207976
N,26,1525756122,152575-6122,2014,172.38,2,207977
N,26,1525756124,152575-6124,2014,172.38,2,207978
N,26,1525756126,152575-6126,2014,172.38,2,207979
N,26,1525756128,152575-6128,2014,172.38,2,207980
N,26,1525756130,152575-6130,2014,172.38,2,207981
N,26,1525756132,152575-6132,2014,172.38,2,207982
N,26,1525756134,152575-6134,2014,172.38,2,207983
N,26,1525756136,152575-6136,2014,172.38,2,207984
N,26,1525756138,152575-6138,2014,172.38,2,207985
N,26,1525756140,152575-6140,2014,172.38,2,207986
N,26,1525756142,152575-6142,2014,172.38,2,207987
N,26,1525756144,152575-6144,2014,172.38,2,207988
N,26,1525756146,152575-6146,2014,172.38,2,207989
N,26,1525756148,152575-6148,2014,172.38,2,207990
N,26,1525756150,152575-6150,2014,172.38,2,207991
N,26,1525756152,152575-6152,2014,172.38,2,207992
N,26,1525756154,152575-6154,2014,172.38,2,207993
N,26,1525756156,152575-6156,2014,172.38,2,207994
N,26,1525756158,152575-6158,2014,172.38,2,207995
N,26,1525756160,152575-6160,2014,172.38,2,207996
N,26,1525756162,152575-6162,2014,172.38,2,207997
N,26,1525756164,152575-6164,2014,172.38,2,207998
N,26,1525756166,152575-6166,2014,172.38,2,207999
N,26,1525756168,152575-6168,2014,172.38,2,208000
N,26,1525756170,152575-6170,2014,172.38,2,208001
N,26,1525756172,152575-6172,2014,172.38,2,208002
N,26,1525756174,152575-6174,2014,172.38,2,208003
N,26,1525756176,152575-6176,2014,172.38,2,208004
N,26,1525756178,152575-6178,2014,172.38,2,208005
N,26,1525760150,152576-0150,2014,22839.60,1,208006
N,26,1525760500,152576-0500,2014,2430.60,1,208007
N,26,1525760510,152576-0510,2014,2343.00,1,208008
N,26,1525760530,152576-0530,2014,5068.80,1,208009
N,26,1525760550,152576-0550,2014,547.80,1,208010
N,26,1525760560,152576-0560,2014,523.32,1,208011
N,26,1525760570,152576-0570,2014,3378.60,1,208012
N,26,1525760600,152576-0600,2014,1038.24,1,208013
N,26,1525760680,152576-0680,2014,3841.80,1,208014
N,26,1525760700,152576-0700,2014,2610.72,1,208015
N,26,1525760725,152576-0725,2014,2960.16,1,208016
N,26,1525760760,152576-0760,2014,2951.76,1,208017
N,26,1525760900,152576-0900,2014,2683.20,1,208018
N,26,1525762000,152576-2000,2014,3085.20,1,208019
N,26,1525770000,152577-0000,2014,1289.40,1,208020
N,26,1525770100,152577-0100,2014,4600.68,1,208021
N,26,1525770520,152577-0520,2014,2.40,1,208022
N,26,1525770525,152577-0525,2014,218.40,1,208023
N,26,1525770530,152577-0530,2014,215.88,1,208024
N,26,1525770535,152577-0535,2014,204.60,1,208025
N,26,1525770542,152577-0542,2014,238.20,1,208026
N,26,1525770545,152577-0545,2014,413.40,1,208027
N,26,1525770550,152577-0550,2014,497.40,1,208028
N,26,1525770555,152577-0555,2014,185.40,1,208029
N,26,1525771020,152577-1020,2014,8365.20,1,208030
N,26,1525771100,152577-1100,2014,2128.98,1,208031
N,26,1525771200,152577-1200,2014,3404.94,1,208032
N,26,1525771310,152577-1310,2014,2809.80,1,208033
N,26,1525771400,152577-1400,2014,38.40,1,208034
N,26,1525771410,152577-1410,2014,1533.00,1,208035
N,26,1525771600,152577-1600,2014,1462.02,1,208036
N,26,1525772000,152577-2000,2014,6255.60,1,208037
N,26,1525772300,152577-2300,2014,1435.98,1,208038
N,26,1525772400,152577-2400,2014,1957.20,1,208039
N,26,1525780010,152578-0010,2014,3060.00,1,208040
N,26,1525790000,152579-0000,2014,1607.40,1,208041
N,26,1525791000,152579-1000,2014,3471.60,1,208042
N,26,1525792000,152579-2000,2014,1170.00,1,208043
N,26,1525800000,152580-0000,2014,1644.00,1,208044
N,26,1525800110,152580-0110,2014,198.24,1,208045
N,26,1525800120,152580-0120,2014,54.18,1,208046
N,26,1525800130,152580-0130,2014,139.86,1,208047
N,26,1525800140,152580-0140,2014,517.02,1,208048
N,26,1525800160,152580-0160,2014,186.90,1,208049
N,26,1525800170,152580-0170,2014,220.92,1,208050
N,26,1525800190,152580-0190,2014,222.18,1,208051
N,26,1525800200,152580-0200,2014,756.60,1,208052
N,26,1525800210,152580-0210,2014,2089.20,1,208053
N,26,1525800350,152580-0350,2014,441.42,1,208054
N,26,1525800360,152580-0360,2014,211.26,1,208055
N,26,1525800400,152580-0400,2014,780.00,1,208056
N,26,1525801200,152580-1200,2014,10025.40,1,208057
N,26,1525810020,152581-0020,2014,2529.60,1,208058
N,26,1525810100,152581-0100,2014,2132.40,1,208059
N,26,1525820100,152582-0100,2014,2656.20,1,208060
N,26,1525830000,152583-0000,2014,615.60,1,208061
N,26,1525840100,152584-0100,2014,5136.00,1,208062
N,26,1525870000,152587-0000,2014,2806.80,1,208063
N,26,1525870100,152587-0100,2014,426.60,1,208064
N,26,1525910000,152591-0000,2014,433.20,1,208065
N,26,1525920000,152592-0000,2014,1876.20,1,208066
N,26,1525920005,152592-0005,2014,383.40,1,208067
N,26,1525920010,152592-0010,2014,1437.60,1,208068
N,26,1525920020,152592-0020,2014,292.20,1,208069
N,26,1525920030,152592-0030,2014,2517.60,1,208070
N,26,1525920040,152592-0040,2014,667.80,1,208071
N,26,1525920055,152592-0055,2014,1000.20,1,208072
N,26,1525920060,152592-0060,2014,588.00,1,208073
N,26,1525930010,152593-0010,2014,2217.60,1,208074
N,26,1525930040,152593-0040,2014,1125.00,1,208075
N,26,1525930045,152593-0045,2014,436.80,1,208076
N,26,1525930100,152593-0100,2014,738.00,1,208077
N,26,1525930500,152593-0500,2014,1991.40,1,208078
N,26,1525930804,152593-0804,2014,118.80,1,208079
N,26,1525930806,152593-0806,2014,118.80,1,208080
N,26,1525930808,152593-0808,2014,118.80,1,208081
N,26,1525930810,152593-0810,2014,118.80,1,208082
N,26,1525930812,152593-0812,2014,118.80,1,208083
N,26,1525930814,152593-0814,2014,118.80,1,208084
N,26,1525930816,152593-0816,2014,118.80,1,208085
N,26,1525930818,152593-0818,2014,118.80,1,208086
N,26,1525930820,152593-0820,2014,118.80,1,208087
N,26,1525930822,152593-0822,2014,118.80,1,208088
N,26,1525930824,152593-0824,2014,118.80,1,208089
N,26,1525930826,152593-0826,2014,118.80,1,208090
N,26,1525930828,152593-0828,2014,118.80,1,208091
N,26,1525930830,152593-0830,2014,118.80,1,208092
N,26,1525930832,152593-0832,2014,118.80,1,208093
N,26,1525930834,152593-0834,2014,118.80,1,208094
N,26,1525930836,152593-0836,2014,118.80,1,208095
N,26,1525930838,152593-0838,2014,118.80,1,208096
N,26,1525930840,152593-0840,2014,118.80,1,208097
N,26,1525930842,152593-0842,2014,118.80,1,208098
N,26,1525930844,152593-0844,2014,118.80,1,208099
N,26,1525930846,152593-0846,2014,118.80,1,208100
N,26,1525930848,152593-0848,2014,118.80,1,208101
N,26,1525930850,152593-0850,2014,118.80,1,208102
N,26,1525930852,152593-0852,2014,118.80,1,208103
N,26,1525930854,152593-0854,2014,118.80,1,208104
N,26,1525944300,152594-4300,2014,636.00,1,208105
N,26,1525945100,152594-5100,2014,1138.80,1,208106
N,26,1525946310,152594-6310,2014,708.54,1,208107
N,26,1525946410,152594-6410,2014,2406.18,1,208108
N,26,1525947000,152594-7000,2014,918.54,1,208109
N,26,1525947200,152594-7200,2014,1792.80,1,208110
N,26,1525947500,152594-7500,2014,746.40,1,208111
N,26,1525948150,152594-8150,2014,63.60,1,208112
N,26,1525948155,152594-8155,2014,203.40,1,208113
N,26,1525948190,152594-8190,2014,407.82,1,208114
N,26,1525948195,152594-8195,2014,796.80,1,208115
N,26,1525948205,152594-8205,2014,645.60,1,208116
N,26,1525948215,152594-8215,2014,742.80,1,208117
N,26,1525948220,152594-8220,2014,623.40,1,208118
N,26,1525948230,152594-8230,2014,678.60,1,208119
N,26,1525948237,152594-8237,2014,588.60,1,208120
N,26,1525948240,152594-8240,2014,589.20,1,208121
N,26,1525949010,152594-9010,2014,20.58,1,208122
N,26,1525949012,152594-9012,2014,20.58,1,208123
N,26,1525949014,152594-9014,2014,20.58,1,208124
N,26,1525949016,152594-9016,2014,20.58,1,208125
N,26,1525949018,152594-9018,2014,20.58,1,208126
N,26,1525949020,152594-9020,2014,20.58,1,208127
N,26,1525949022,152594-9022,2014,20.58,1,208128
N,26,1525949024,152594-9024,2014,20.58,1,208129
N,26,1525949026,152594-9026,2014,20.58,1,208130
N,26,1525949028,152594-9028,2014,20.58,1,208131
N,26,1525949030,152594-9030,2014,20.58,1,208132
N,26,1525949032,152594-9032,2014,20.58,1,208133
N,26,1525949040,152594-9040,2014,20.58,1,208134
N,26,1525949042,152594-9042,2014,20.58,1,208135
N,26,1525949044,152594-9044,2014,20.58,1,208136
N,26,1525949046,152594-9046,2014,20.58,1,208137
N,26,1525949048,152594-9048,2014,20.58,1,208138
N,26,1525949050,152594-9050,2014,20.58,1,208139
N,26,1525949052,152594-9052,2014,20.58,1,208140
N,26,1525949054,152594-9054,2014,20.58,1,208141
N,26,1525949056,152594-9056,2014,20.58,1,208142
N,26,1525949058,152594-9058,2014,20.58,1,208143
N,26,1525949060,152594-9060,2014,20.58,1,208144
N,26,1525949062,152594-9062,2014,20.58,1,208145
N,26,1525949070,152594-9070,2014,20.58,1,208146
N,26,1525949072,152594-9072,2014,20.58,1,208147
N,26,1525949074,152594-9074,2014,20.58,1,208148
N,26,1525949076,152594-9076,2014,20.58,1,208149
N,26,1525949078,152594-9078,2014,20.58,1,208150
N,26,1525949080,152594-9080,2014,20.58,1,208151
N,26,1525949082,152594-9082,2014,20.58,1,208152
N,26,1525949084,152594-9084,2014,20.58,1,208153
N,26,1525949086,152594-9086,2014,20.58,1,208154
N,26,1525949088,152594-9088,2014,20.58,1,208155
N,26,1525949090,152594-9090,2014,20.58,1,208156
N,26,1525949092,152594-9092,2014,20.58,1,208157
N,26,1525949130,152594-9130,2014,20.58,1,208158
N,26,1525949132,152594-9132,2014,20.58,1,208159
N,26,1525949134,152594-9134,2014,20.58,1,208160
N,26,1525949136,152594-9136,2014,20.58,1,208161
N,26,1525949138,152594-9138,2014,20.58,1,208162
N,26,1525949140,152594-9140,2014,20.58,1,208163
N,26,1525949142,152594-9142,2014,20.58,1,208164
N,26,1525949144,152594-9144,2014,20.58,1,208165
N,26,1525949146,152594-9146,2014,20.58,1,208166
N,26,1525949148,152594-9148,2014,20.58,1,208167
N,26,1525949150,152594-9150,2014,20.58,1,208168
N,26,1525949152,152594-9152,2014,20.58,1,208169
N,26,1525949160,152594-9160,2014,20.58,1,208170
N,26,1525949162,152594-9162,2014,20.58,1,208171
N,26,1525949164,152594-9164,2014,20.58,1,208172
N,26,1525949166,152594-9166,2014,20.58,1,208173
N,26,1525949168,152594-9168,2014,20.58,1,208174
N,26,1525949170,152594-9170,2014,29.40,1,208175
N,26,1525949172,152594-9172,2014,20.58,1,208176
N,26,1525949174,152594-9174,2014,20.58,1,208177
N,26,1525949176,152594-9176,2014,20.58,1,208178
N,26,1525949178,152594-9178,2014,20.58,1,208179
N,26,1525949180,152594-9180,2014,20.58,1,208180
N,26,1525949182,152594-9182,2014,20.58,1,208181
N,26,1525949190,152594-9190,2014,20.58,1,208182
N,26,1525949192,152594-9192,2014,20.58,1,208183
N,26,1525949194,152594-9194,2014,20.58,1,208184
N,26,1525949196,152594-9196,2014,20.58,1,208185
N,26,1525949198,152594-9198,2014,20.58,1,208186
N,26,1525949200,152594-9200,2014,20.58,1,208187
N,26,1525949202,152594-9202,2014,20.58,1,208188
N,26,1525949204,152594-9204,2014,20.58,1,208189
N,26,1525949206,152594-9206,2014,20.58,1,208190
N,26,1525949208,152594-9208,2014,20.58,1,208191
N,26,1525949210,152594-9210,2014,20.58,1,208192
N,26,1525949212,152594-9212,2014,20.58,1,208193
N,26,1525949220,152594-9220,2014,20.58,1,208194
N,26,1525949222,152594-9222,2014,20.58,1,208195
N,26,1525949224,152594-9224,2014,20.58,1,208196
N,26,1525949226,152594-9226,2014,20.58,1,208197
N,26,1525949228,152594-9228,2014,20.58,1,208198
N,26,1525949230,152594-9230,2014,20.58,1,208199
N,26,1525949232,152594-9232,2014,20.58,1,208200
N,26,1525949234,152594-9234,2014,20.58,1,208201
N,26,1525949236,152594-9236,2014,20.58,1,208202
N,26,1525949238,152594-9238,2014,20.58,1,208203
N,26,1525949240,152594-9240,2014,20.58,1,208204
N,26,1525949242,152594-9242,2014,20.58,1,208205
N,26,1525949250,152594-9250,2014,20.58,1,208206
N,26,1525949252,152594-9252,2014,20.58,1,208207
N,26,1525949254,152594-9254,2014,20.58,1,208208
N,26,1525949256,152594-9256,2014,20.58,1,208209
N,26,1525949258,152594-9258,2014,20.58,1,208210
N,26,1525949260,152594-9260,2014,20.58,1,208211
N,26,1525949262,152594-9262,2014,20.58,1,208212
N,26,1525949264,152594-9264,2014,20.58,1,208213
N,26,1525949266,152594-9266,2014,20.58,1,208214
N,26,1525949268,152594-9268,2014,20.58,1,208215
N,26,1525949270,152594-9270,2014,20.58,1,208216
N,26,1525949272,152594-9272,2014,20.58,1,208217
N,26,1525949280,152594-9280,2014,20.58,1,208218
N,26,1525949282,152594-9282,2014,20.58,1,208219
N,26,1525949284,152594-9284,2014,20.58,1,208220
N,26,1525949286,152594-9286,2014,20.58,1,208221
N,26,1525949288,152594-9288,2014,20.58,1,208222
N,26,1525949290,152594-9290,2014,20.58,1,208223
N,26,1525949292,152594-9292,2014,20.58,1,208224
N,26,1525949294,152594-9294,2014,20.58,1,208225
N,26,1525949296,152594-9296,2014,20.58,1,208226
N,26,1525949298,152594-9298,2014,20.58,1,208227
N,26,1525949300,152594-9300,2014,20.58,1,208228
N,26,1525949302,152594-9302,2014,20.58,1,208229
N,26,1525949310,152594-9310,2014,20.58,1,208230
N,26,1525949312,152594-9312,2014,20.58,1,208231
N,26,1525949314,152594-9314,2014,20.58,1,208232
N,26,1525949316,152594-9316,2014,20.58,1,208233
N,26,1525949318,152594-9318,2014,20.58,1,208234
N,26,1525949320,152594-9320,2014,20.58,1,208235
N,26,1525949322,152594-9322,2014,20.58,1,208236
N,26,1525949324,152594-9324,2014,20.58,1,208237
N,26,1525949326,152594-9326,2014,20.58,1,208238
N,26,1525949328,152594-9328,2014,20.58,1,208239
N,26,1525949330,152594-9330,2014,20.58,1,208240
N,26,1525949332,152594-9332,2014,20.58,1,208241
N,26,1525949340,152594-9340,2014,20.58,1,208242
N,26,1525949342,152594-9342,2014,20.58,1,208243
N,26,1525949344,152594-9344,2014,20.58,1,208244
N,26,1525949346,152594-9346,2014,20.58,1,208245
N,26,1525949348,152594-9348,2014,20.58,1,208246
N,26,1525949350,152594-9350,2014,20.58,1,208247
N,26,1525949352,152594-9352,2014,20.58,1,208248
N,26,1525949354,152594-9354,2014,20.58,1,208249
N,26,1525949356,152594-9356,2014,20.58,1,208250
N,26,1525949358,152594-9358,2014,20.58,1,208251
N,26,1525949360,152594-9360,2014,20.58,1,208252
N,26,1525949362,152594-9362,2014,20.58,1,208253
N,26,1525949370,152594-9370,2014,20.58,1,208254
N,26,1525949372,152594-9372,2014,20.58,1,208255
N,26,1525949374,152594-9374,2014,20.58,1,208256
N,26,1525949376,152594-9376,2014,20.58,1,208257
N,26,1525949378,152594-9378,2014,20.58,1,208258
N,26,1525949380,152594-9380,2014,20.58,1,208259
N,26,1525949382,152594-9382,2014,20.58,1,208260
N,26,1525949384,152594-9384,2014,20.58,1,208261
N,26,1525949386,152594-9386,2014,20.58,1,208262
N,26,1525949388,152594-9388,2014,20.58,1,208263
N,26,1525949390,152594-9390,2014,20.58,1,208264
N,26,1525949392,152594-9392,2014,20.58,1,208265
N,26,1525949400,152594-9400,2014,20.58,1,208266
N,26,1525949402,152594-9402,2014,20.58,1,208267
N,26,1525949404,152594-9404,2014,20.58,1,208268
N,26,1525949406,152594-9406,2014,20.58,1,208269
N,26,1525949408,152594-9408,2014,20.58,1,208270
N,26,1525949410,152594-9410,2014,20.58,1,208271
N,26,1525949412,152594-9412,2014,20.58,1,208272
N,26,1525949414,152594-9414,2014,20.58,1,208273
N,26,1525949416,152594-9416,2014,20.58,1,208274
N,26,1525949418,152594-9418,2014,20.58,1,208275
N,26,1525949420,152594-9420,2014,20.58,1,208276
N,26,1525949422,152594-9422,2014,20.58,1,208277
N,26,1525949430,152594-9430,2014,20.58,1,208278
N,26,1525949432,152594-9432,2014,20.58,1,208279
N,26,1525949434,152594-9434,2014,20.58,1,208280
N,26,1525949436,152594-9436,2014,20.58,1,208281
N,26,1525949438,152594-9438,2014,20.58,1,208282
N,26,1525949440,152594-9440,2014,20.58,1,208283
N,26,1525949442,152594-9442,2014,20.58,1,208284
N,26,1525949444,152594-9444,2014,20.58,1,208285
N,26,1525949446,152594-9446,2014,20.58,1,208286
N,26,1525949448,152594-9448,2014,20.58,1,208287
N,26,1525949450,152594-9450,2014,20.58,1,208288
N,26,1525949452,152594-9452,2014,20.58,1,208289
N,26,1525949460,152594-9460,2014,20.58,1,208290
N,26,1525949462,152594-9462,2014,20.58,1,208291
N,26,1525949464,152594-9464,2014,20.58,1,208292
N,26,1525949466,152594-9466,2014,20.58,1,208293
N,26,1525949468,152594-9468,2014,20.58,1,208294
N,26,1525949470,152594-9470,2014,20.58,1,208295
N,26,1525949472,152594-9472,2014,20.58,1,208296
N,26,1525949474,152594-9474,2014,20.58,1,208297
N,26,1525949476,152594-9476,2014,20.58,1,208298
N,26,1525949478,152594-9478,2014,20.58,1,208299
N,26,1525949480,152594-9480,2014,20.58,1,208300
N,26,1525949482,152594-9482,2014,20.58,1,208301
N,26,1525949490,152594-9490,2014,20.58,1,208302
N,26,1525949492,152594-9492,2014,20.58,1,208303
N,26,1525949494,152594-9494,2014,20.58,1,208304
N,26,1525949496,152594-9496,2014,20.58,1,208305
N,26,1525949498,152594-9498,2014,20.58,1,208306
N,26,1525949500,152594-9500,2014,20.58,1,208307
N,26,1525949502,152594-9502,2014,20.58,1,208308
N,26,1525949504,152594-9504,2014,20.58,1,208309
N,26,1525949506,152594-9506,2014,20.58,1,208310
N,26,1525949508,152594-9508,2014,20.58,1,208311
N,26,1525949510,152594-9510,2014,20.58,1,208312
N,26,1525949512,152594-9512,2014,20.58,1,208313
N,26,1525949520,152594-9520,2014,20.58,1,208314
N,26,1525949522,152594-9522,2014,20.58,1,208315
N,26,1525949524,152594-9524,2014,20.58,1,208316
N,26,1525949526,152594-9526,2014,20.58,1,208317
N,26,1525949528,152594-9528,2014,20.58,1,208318
N,26,1525949530,152594-9530,2014,20.58,1,208319
N,26,1525949532,152594-9532,2014,20.58,1,208320
N,26,1525949534,152594-9534,2014,20.58,1,208321
N,26,1525949536,152594-9536,2014,20.58,1,208322
N,26,1525949538,152594-9538,2014,20.58,1,208323
N,26,1525949540,152594-9540,2014,20.58,1,208324
N,26,1525949542,152594-9542,2014,20.58,1,208325
N,26,1525949550,152594-9550,2014,20.58,1,208326
N,26,1525949552,152594-9552,2014,20.58,1,208327
N,26,1525949554,152594-9554,2014,20.58,1,208328
N,26,1525949556,152594-9556,2014,20.58,1,208329
N,26,1525949558,152594-9558,2014,20.58,1,208330
N,26,1525949560,152594-9560,2014,20.58,1,208331
N,26,1525949562,152594-9562,2014,20.58,1,208332
N,26,1525949564,152594-9564,2014,20.58,1,208333
N,26,1525949566,152594-9566,2014,20.58,1,208334
N,26,1525949568,152594-9568,2014,20.58,1,208335
N,26,1525949570,152594-9570,2014,20.58,1,208336
N,26,1525949572,152594-9572,2014,20.58,1,208337
N,26,1525949580,152594-9580,2014,20.58,1,208338
N,26,1525949582,152594-9582,2014,20.58,1,208339
N,26,1525949584,152594-9584,2014,20.58,1,208340
N,26,1525949586,152594-9586,2014,20.58,1,208341
N,26,1525949588,152594-9588,2014,20.58,1,208342
N,26,1525949590,152594-9590,2014,20.58,1,208343
N,26,1525949592,152594-9592,2014,20.58,1,208344
N,26,1525949594,152594-9594,2014,20.58,1,208345
N,26,1525949596,152594-9596,2014,20.58,1,208346
N,26,1525949598,152594-9598,2014,20.58,1,208347
N,26,1525949600,152594-9600,2014,20.58,1,208348
N,26,1525949602,152594-9602,2014,20.58,1,208349
N,26,1525949610,152594-9610,2014,20.58,1,208350
N,26,1525949612,152594-9612,2014,20.58,1,208351
N,26,1525949614,152594-9614,2014,20.58,1,208352
N,26,1525949616,152594-9616,2014,20.58,1,208353
N,26,1525949618,152594-9618,2014,20.58,1,208354
N,26,1525949620,152594-9620,2014,20.58,1,208355
N,26,1525949622,152594-9622,2014,20.58,1,208356
N,26,1525949624,152594-9624,2014,20.58,1,208357
N,26,1525949626,152594-9626,2014,20.58,1,208358
N,26,1525949628,152594-9628,2014,20.58,1,208359
N,26,1525949630,152594-9630,2014,20.58,1,208360
N,26,1525949632,152594-9632,2014,20.58,1,208361
N,26,1525949640,152594-9640,2014,20.58,1,208362
N,26,1525949642,152594-9642,2014,20.58,1,208363
N,26,1525949644,152594-9644,2014,20.58,1,208364
N,26,1525949646,152594-9646,2014,20.58,1,208365
N,26,1525949648,152594-9648,2014,20.58,1,208366
N,26,1525949650,152594-9650,2014,20.58,1,208367
N,26,1525949652,152594-9652,2014,20.58,1,208368
N,26,1525949654,152594-9654,2014,20.58,1,208369
N,26,1525949656,152594-9656,2014,20.58,1,208370
N,26,1525949658,152594-9658,2014,20.58,1,208371
N,26,1525949660,152594-9660,2014,20.58,1,208372
N,26,1525949662,152594-9662,2014,20.58,1,208373
N,26,1525949670,152594-9670,2014,20.58,1,208374
N,26,1525949672,152594-9672,2014,20.58,1,208375
N,26,1525949674,152594-9674,2014,20.58,1,208376
N,26,1525949676,152594-9676,2014,20.58,1,208377
N,26,1525949678,152594-9678,2014,20.58,1,208378
N,26,1525949680,152594-9680,2014,20.58,1,208379
N,26,1525949682,152594-9682,2014,20.58,1,208380
N,26,1525949684,152594-9684,2014,20.58,1,208381
N,26,1525949686,152594-9686,2014,20.58,1,208382
N,26,1525949688,152594-9688,2014,20.58,1,208383
N,26,1525949690,152594-9690,2014,20.58,1,208384
N,26,1525949692,152594-9692,2014,20.58,1,208385
N,26,1525949700,152594-9700,2014,20.58,1,208386
N,26,1525949702,152594-9702,2014,20.58,1,208387
N,26,1525949704,152594-9704,2014,20.58,1,208388
N,26,1525949706,152594-9706,2014,20.58,1,208389
N,26,1525949708,152594-9708,2014,20.58,1,208390
N,26,1525949710,152594-9710,2014,20.58,1,208391
N,26,1525949712,152594-9712,2014,20.58,1,208392
N,26,1525949714,152594-9714,2014,20.58,1,208393
N,26,1525949716,152594-9716,2014,20.58,1,208394
N,26,1525949718,152594-9718,2014,20.58,1,208395
N,26,1525949720,152594-9720,2014,20.58,1,208396
N,26,1525949722,152594-9722,2014,20.58,1,208397
N,26,1525949730,152594-9730,2014,20.58,1,208398
N,26,1525949732,152594-9732,2014,20.58,1,208399
N,26,1525949734,152594-9734,2014,20.58,1,208400
N,26,1525949736,152594-9736,2014,20.58,1,208401
N,26,1525949738,152594-9738,2014,20.58,1,208402
N,26,1525949740,152594-9740,2014,20.58,1,208403
N,26,1525949742,152594-9742,2014,20.58,1,208404
N,26,1525949744,152594-9744,2014,20.58,1,208405
N,26,1525949746,152594-9746,2014,20.58,1,208406
N,26,1525949748,152594-9748,2014,20.58,1,208407
N,26,1525949750,152594-9750,2014,20.58,1,208408
N,26,1525949752,152594-9752,2014,20.58,1,208409
N,26,1525949760,152594-9760,2014,20.58,1,208410
N,26,1525949762,152594-9762,2014,20.58,1,208411
N,26,1525949764,152594-9764,2014,20.58,1,208412
N,26,1525949766,152594-9766,2014,20.58,1,208413
N,26,1525949768,152594-9768,2014,20.58,1,208414
N,26,1525949770,152594-9770,2014,20.58,1,208415
N,26,1525949772,152594-9772,2014,20.58,1,208416
N,26,1525949774,152594-9774,2014,20.58,1,208417
N,26,1525949776,152594-9776,2014,20.58,1,208418
N,26,1525949778,152594-9778,2014,20.58,1,208419
N,26,1525949780,152594-9780,2014,20.58,1,208420
N,26,1525949782,152594-9782,2014,20.58,1,208421
N,26,1525949790,152594-9790,2014,20.58,1,208422
N,26,1525949792,152594-9792,2014,20.58,1,208423
N,26,1525949794,152594-9794,2014,20.58,1,208424
N,26,1525949796,152594-9796,2014,20.58,1,208425
N,26,1525949798,152594-9798,2014,20.58,1,208426
N,26,1525949800,152594-9800,2014,20.58,1,208427
N,26,1525949802,152594-9802,2014,20.58,1,208428
N,26,1525949804,152594-9804,2014,20.58,1,208429
N,26,1525949806,152594-9806,2014,20.58,1,208430
N,26,1525949808,152594-9808,2014,20.58,1,208431
N,26,1525949810,152594-9810,2014,20.58,1,208432
N,26,1525949812,152594-9812,2014,20.58,1,208433
N,26,1525949820,152594-9820,2014,20.58,1,208434
N,26,1525949822,152594-9822,2014,20.58,1,208435
N,26,1525949824,152594-9824,2014,20.58,1,208436
N,26,1525949826,152594-9826,2014,20.58,1,208437
N,26,1525949828,152594-9828,2014,20.58,1,208438
N,26,1525949830,152594-9830,2014,20.58,1,208439
N,26,1525949832,152594-9832,2014,20.58,1,208440
N,26,1525949834,152594-9834,2014,20.58,1,208441
N,26,1525949836,152594-9836,2014,20.58,1,208442
N,26,1525949838,152594-9838,2014,20.58,1,208443
N,26,1525949840,152594-9840,2014,20.58,1,208444
N,26,1525949842,152594-9842,2014,20.58,1,208445
N,26,1525949850,152594-9850,2014,20.58,1,208446
N,26,1525949852,152594-9852,2014,20.58,1,208447
N,26,1525949854,152594-9854,2014,20.58,1,208448
N,26,1525949856,152594-9856,2014,20.58,1,208449
N,26,1525949858,152594-9858,2014,20.58,1,208450
N,26,1525949860,152594-9860,2014,20.58,1,208451
N,26,1525949862,152594-9862,2014,20.58,1,208452
N,26,1525949864,152594-9864,2014,20.58,1,208453
N,26,1525949866,152594-9866,2014,20.58,1,208454
N,26,1525949868,152594-9868,2014,20.58,1,208455
N,26,1525949870,152594-9870,2014,20.58,1,208456
N,26,1525949872,152594-9872,2014,20.58,1,208457
N,26,1525949880,152594-9880,2014,20.58,1,208458
N,26,1525949882,152594-9882,2014,20.58,1,208459
N,26,1525949884,152594-9884,2014,20.58,1,208460
N,26,1525949886,152594-9886,2014,20.58,1,208461
N,26,1525949888,152594-9888,2014,20.58,1,208462
N,26,1525949890,152594-9890,2014,20.58,1,208463
N,26,1525949892,152594-9892,2014,20.58,1,208464
N,26,1525949894,152594-9894,2014,20.58,1,208465
N,26,1525949896,152594-9896,2014,20.58,1,208466
N,26,1525949898,152594-9898,2014,20.58,1,208467
N,26,1525949900,152594-9900,2014,20.58,1,208468
N,26,1525949902,152594-9902,2014,20.58,1,208469
N,26,1525949910,152594-9910,2014,20.58,1,208470
N,26,1525949912,152594-9912,2014,20.58,1,208471
N,26,1525949914,152594-9914,2014,20.58,1,208472
N,26,1525949916,152594-9916,2014,20.58,1,208473
N,26,1525949918,152594-9918,2014,20.58,1,208474
N,26,1525949920,152594-9920,2014,20.58,1,208475
N,26,1525949922,152594-9922,2014,20.58,1,208476
N,26,1525949924,152594-9924,2014,20.58,1,208477
N,26,1525949926,152594-9926,2014,20.58,1,208478
N,26,1525949928,152594-9928,2014,20.58,1,208479
N,26,1525949930,152594-9930,2014,20.58,1,208480
N,26,1525949932,152594-9932,2014,20.58,1,208481
N,26,1525949940,152594-9940,2014,20.58,1,208482
N,26,1525949942,152594-9942,2014,20.58,1,208483
N,26,1525949944,152594-9944,2014,20.58,1,208484
N,26,1525949946,152594-9946,2014,20.58,1,208485
N,26,1525949948,152594-9948,2014,20.58,1,208486
N,26,1525949950,152594-9950,2014,20.58,1,208487
N,26,1525949952,152594-9952,2014,20.58,1,208488
N,26,1525949954,152594-9954,2014,20.58,1,208489
N,26,1525949956,152594-9956,2014,20.58,1,208490
N,26,1525949958,152594-9958,2014,20.58,1,208491
N,26,1525949960,152594-9960,2014,20.58,1,208492
N,26,1525949962,152594-9962,2014,20.58,1,208493
N,26,1525949970,152594-9970,2014,20.58,1,208494
N,26,1525949972,152594-9972,2014,20.58,1,208495
N,26,1525949974,152594-9974,2014,20.58,1,208496
N,26,1525949976,152594-9976,2014,20.58,1,208497
N,26,1525949978,152594-9978,2014,20.58,1,208498
N,26,1525949980,152594-9980,2014,20.58,1,208499
N,26,1525949982,152594-9982,2014,20.58,1,208500
N,26,1525949984,152594-9984,2014,20.58,1,208501
N,26,1525949986,152594-9986,2014,20.58,1,208502
N,26,1525949988,152594-9988,2014,20.58,1,208503
N,26,1525949990,152594-9990,2014,20.58,1,208504
N,26,1525949992,152594-9992,2014,20.58,1,208505
N,26,1525950000,152595-0000,2014,290.40,1,208506
N,26,1525950050,152595-0050,2014,21.00,1,208507
N,26,1525980000,152598-0000,2014,211.80,2,208508
N,26,1526020100,152602-0100,2014,1063.80,1,208509
N,26,1526020125,152602-0125,2014,78.60,1,208510
N,26,1526020130,152602-0130,2014,1874.46,1,208511
N,26,1526020150,152602-0150,2014,2217.18,1,208512
N,26,1526020180,152602-0180,2014,2785.86,1,208513
N,26,1526020190,152602-0190,2014,2578.80,1,208514
N,26,1526020210,152602-0210,2014,2136.54,1,208515
N,26,1526020250,152602-0250,2014,1899.24,1,208516
N,26,1526020275,152602-0275,2014,2166.36,1,208517
N,26,1526020450,152602-0450,2014,5490.60,1,208518
N,26,1526020500,152602-0500,2014,792.96,1,208519
N,26,1526020550,152602-0550,2014,1602.72,1,208520
N,26,1526020650,152602-0650,2014,1287.60,1,208521
N,26,1526020700,152602-0700,2014,2650.20,1,208522
N,26,1526020800,152602-0800,2014,921.90,1,208523
N,26,1526020850,152602-0850,2014,2105.88,1,208524
N,26,1526030000,152603-0000,2014,211.80,2,208525
N,26,1526030010,152603-0010,2014,1456.80,1,208526
N,26,1526040000,152604-0000,2014,2628.78,1,208527
N,26,1526050000,152605-0000,2014,211.80,2,208528
N,26,1526050100,152605-0100,2014,211.80,2,208529
N,26,1526060000,152606-0000,2014,211.80,2,208530
N,26,1526070000,152607-0000,2014,2448.60,1,208531
N,26,1526070010,152607-0010,2014,385.80,1,208532
N,26,1526080000,152608-0000,2014,2355.60,1,208533
N,26,1526090000,152609-0000,2014,211.80,2,208534
N,26,1526100000,152610-0000,2014,211.80,2,208535
N,26,1526120010,152612-0010,2014,1031.52,1,208536
N,26,1526120020,152612-0020,2014,2110.08,1,208537
N,26,1526120030,152612-0030,2014,1321.32,1,208538
N,26,1526120040,152612-0040,2014,6243.72,1,208539
N,26,1526120050,152612-0050,2014,6.00,1,208540
N,26,1526120070,152612-0070,2014,761.04,1,208541
N,26,1526120080,152612-0080,2014,742.56,1,208542
N,26,1526120090,152612-0090,2014,986.16,1,208543
N,26,1526120100,152612-0100,2014,2494.38,1,208544
N,26,1526120110,152612-0110,2014,588.42,1,208545
N,26,1526120120,152612-0120,2014,1471.68,1,208546
N,26,1526120130,152612-0130,2014,1202.46,1,208547
N,26,1526120140,152612-0140,2014,1816.50,1,208548
N,26,1526120152,152612-0152,2014,1377.60,1,208549
N,26,1526120166,152612-0166,2014,616.56,1,208550
N,26,1526120170,152612-0170,2014,2462.88,1,208551
N,26,1526120190,152612-0190,2014,1409.10,1,208552
N,26,1526120200,152612-0200,2014,557.34,1,208553
N,26,1526120210,152612-0210,2014,325.50,1,208554
N,26,1526120220,152612-0220,2014,472.92,1,208555
N,26,1526120240,152612-0240,2014,8454.60,1,208556
N,26,1526120245,152612-0245,2014,2107.20,1,208557
N,26,1526120260,152612-0260,2014,352.80,1,208558
N,26,1526120270,152612-0270,2014,1003.80,1,208559
N,26,1526120280,152612-0280,2014,1850.94,1,208560
N,26,1526120290,152612-0290,2014,1808.52,1,208561
N,26,1526120295,152612-0295,2014,292.74,1,208562
N,26,1526120300,152612-0300,2014,10900.68,1,208563
N,26,1526120310,152612-0310,2014,1302.00,1,208564
N,26,1526120320,152612-0320,2014,1750.98,1,208565
N,26,1526120325,152612-0325,2014,1438.50,1,208566
N,26,1526120330,152612-0330,2014,3506.16,1,208567
N,26,1526120350,152612-0350,2014,1235.64,1,208568
N,26,1526120400,152612-0400,2014,676.62,1,208569
N,26,1526120450,152612-0450,2014,474.60,1,208570
N,26,1526120500,152612-0500,2014,1329.72,1,208571
N,26,1526120550,152612-0550,2014,7121.94,1,208572
N,26,1526120600,152612-0600,2014,981.54,1,208573
N,26,1526120700,152612-0700,2014,1271.34,1,208574
N,26,1526120750,152612-0750,2014,2565.78,1,208575
N,26,1526120780,152612-0780,2014,636.30,1,208576
N,26,1526120800,152612-0800,2014,4046.28,1,208577
N,26,1526120900,152612-0900,2014,419.16,1,208578
N,26,1526120910,152612-0910,2014,678.72,1,208579
N,26,1526120920,152612-0920,2014,467.88,1,208580
N,26,1526120930,152612-0930,2014,312.48,1,208581
N,26,1526120940,152612-0940,2014,345.24,1,208582
N,26,1526120950,152612-0950,2014,840.00,1,208583
N,26,1526120960,152612-0960,2014,312.90,1,208584
N,26,1526121000,152612-1000,2014,3405.78,1,208585
N,26,1526121110,152612-1110,2014,2971.08,1,208586
N,26,1526121200,152612-1200,2014,2703.54,1,208587
N,26,1526121300,152612-1300,2014,1367.94,1,208588
N,26,1526121400,152612-1400,2014,499.38,1,208589
N,26,1526121500,152612-1500,2014,400.68,1,208590
N,26,1526121610,152612-1610,2014,1355.34,1,208591
N,26,1526121700,152612-1700,2014,3530.10,1,208592
N,26,1526121800,152612-1800,2014,1125.18,1,208593
N,26,1526121900,152612-1900,2014,1902.00,1,208594
N,26,1526121915,152612-1915,2014,6146.28,1,208595
N,26,1526122050,152612-2050,2014,2294.88,1,208596
N,26,1526122100,152612-2100,2014,1108.80,1,208597
N,26,1526122200,152612-2200,2014,3186.54,1,208598
N,26,1526122500,152612-2500,2014,1093.68,1,208599
N,26,1526122710,152612-2710,2014,3642.24,1,208600
N,26,1526122900,152612-2900,2014,68.40,1,208601
N,26,1526123500,152612-3500,2014,1923.18,1,208602
N,26,1526123700,152612-3700,2014,2849.70,1,208603
N,26,1526123900,152612-3900,2014,1890.42,1,208604
N,26,1526124200,152612-4200,2014,1802.22,1,208605
N,26,1526130000,152613-0000,2014,393.60,2,208606
N,26,1526140000,152614-0000,2014,408.00,1,208607
N,26,1526160000,152616-0000,2014,241.80,2,208608
N,26,1526170100,152617-0100,2014,303.60,1,208609
N,26,1526170300,152617-0300,2014,1024.20,1,208610
N,26,1526190000,152619-0000,2014,1591.56,1,208611
N,26,1526210010,152621-0010,2014,10.20,1,208612
N,26,1526210020,152621-0020,2014,491.40,1,208613
N,26,1526210032,152621-0032,2014,181.80,2,208614
N,26,1526210040,152621-0040,2014,181.80,2,208615
N,26,1526210048,152621-0048,2014,262.80,1,208616
N,26,1526210050,152621-0050,2014,211.80,2,208617
N,26,1526210060,152621-0060,2014,211.80,2,208618
N,26,1526210065,152621-0065,2014,211.80,2,208619
N,26,1526210070,152621-0070,2014,211.80,2,208620
N,26,1526210075,152621-0075,2014,211.80,2,208621
N,26,1526210080,152621-0080,2014,211.80,2,208622
N,26,1526210082,152621-0082,2014,211.80,2,208623
N,26,1526210084,152621-0084,2014,211.80,2,208624
N,26,1526210086,152621-0086,2014,211.80,2,208625
N,26,1526210090,152621-0090,2014,211.80,2,208626
N,26,1526220000,152622-0000,2014,211.80,2,208627
N,26,1526240000,152624-0000,2014,403.20,1,208628
N,26,1526240010,152624-0010,2014,142.20,1,208629
N,26,1526240020,152624-0020,2014,5544.00,1,208630
N,26,1526240030,152624-0030,2014,925.80,1,208631
N,26,1526240050,152624-0050,2014,370.20,1,208632
N,26,1526240160,152624-0160,2014,6811.20,1,208633
N,26,1526270010,152627-0010,2014,3403.20,1,208634
N,26,1526280000,152628-0000,2014,1200.00,1,208635
N,26,1526280050,152628-0050,2014,390.00,1,208636
N,26,1526280200,152628-0200,2014,223.44,1,208637
N,26,1526280500,152628-0500,2014,4867.38,1,208638
N,26,1526280600,152628-0600,2014,6723.36,1,208639
N,26,1526290100,152629-0100,2014,127.80,1,208640
N,26,1526310000,152631-0000,2014,416.40,2,208641
N,26,1526350020,152635-0020,2014,1820.40,1,208642
N,26,1526350022,152635-0022,2014,177.60,1,208643
N,26,1526370000,152637-0000,2014,3759.00,1,208644
N,26,1526380000,152638-0000,2014,503.40,1,208645
N,26,1526410000,152641-0000,2014,241.80,2,208646
N,26,1526420000,152642-0000,2014,2528.40,1,208647
N,26,1526430000,152643-0000,2014,1165.80,1,208648
N,26,1526460000,152646-0000,2014,1396.20,1,208649
N,26,1526510000,152651-0000,2014,1437.60,1,208650
N,26,1526520000,152652-0000,2014,3857.40,1,208651
N,26,1526530000,152653-0000,2014,5553.00,1,208652
N,26,1526540000,152654-0000,2014,211.80,2,208653
N,26,1526540050,152654-0050,2014,211.80,2,208654
N,26,1526560000,152656-0000,2014,4482.66,1,208655
N,26,1526560100,152656-0100,2014,1923.60,1,208656
N,26,1526570000,152657-0000,2014,211.80,2,208657
N,26,1526600000,152660-0000,2014,4941.72,1,208658
N,26,1526610000,152661-0000,2014,241.80,2,208659
N,26,1526610050,152661-0050,2014,211.80,2,208660
N,26,1526620000,152662-0000,2014,1236.00,1,208661
N,26,1526640000,152664-0000,2014,5922.84,1,208662
N,26,1526650000,152665-0000,2014,2337.60,1,208663
N,26,1526650100,152665-0100,2014,3855.60,1,208664
N,26,1526650300,152665-0300,2014,2818.20,1,208665
N,26,1526650500,152665-0500,2014,519.00,1,208666
N,26,1526650700,152665-0700,2014,519.00,1,208667
N,26,1526660000,152666-0000,2014,423.60,2,208668
N,26,1526670000,152667-0000,2014,134.40,1,208669
N,26,1526680000,152668-0000,2014,211.80,2,208670
N,26,1526720000,152672-0000,2014,1633.20,1,208671
N,26,1526750000,152675-0000,2014,394.20,1,208672
N,26,1526760000,152676-0000,2014,163.20,1,208673
N,26,1526770000,152677-0000,2014,1783.80,1,208674
N,26,1526800000,152680-0000,2014,138.60,1,208675
N,26,1526830020,152683-0020,2014,468.00,1,208676
N,26,1526830030,152683-0030,2014,7603.20,1,208677
N,26,1526830040,152683-0040,2014,684.60,1,208678
N,26,1526830060,152683-0060,2014,991.80,1,208679
N,26,1526830080,152683-0080,2014,5966.40,1,208680
N,26,1526830100,152683-0100,2014,1356.00,1,208681
N,26,1526830140,152683-0140,2014,2320.80,1,208682
N,26,1526830170,152683-0170,2014,1572.60,1,208683
N,26,1526830210,152683-0210,2014,1766.40,1,208684
N,26,1526830220,152683-0220,2014,716.40,1,208685
N,26,1526830230,152683-0230,2014,765.00,1,208686
N,26,1526830235,152683-0235,2014,448.20,1,208687
N,26,1526830310,152683-0310,2014,1795.20,1,208688
N,26,1526830320,152683-0320,2014,3324.00,1,208689
N,26,1526830500,152683-0500,2014,4910.40,1,208690
N,26,1526830510,152683-0510,2014,9926.40,1,208691
N,26,1526830540,152683-0540,2014,5661.00,1,208692
N,26,1526830560,152683-0560,2014,9292.80,1,208693
N,26,1526830580,152683-0580,2014,2803.08,1,208694
N,26,1526830600,152683-0600,2014,5181.00,1,208695
N,26,1526830700,152683-0700,2014,2621.22,1,208696
N,26,1526832000,152683-2000,2014,4843.86,1,208697
N,26,1526840000,152684-0000,2014,432.00,1,208698
N,26,1526860000,152686-0000,2014,26.40,1,208699
N,26,1526860010,152686-0010,2014,637.80,1,208700
N,26,1526870000,152687-0000,2014,1195.20,1,208701
N,26,1526880000,152688-0000,2014,406.80,1,208702
N,26,1526890000,152689-0000,2014,4897.80,1,208703
N,26,1526890010,152689-0010,2014,579.60,1,208704
N,26,1526900092,152690-0092,2014,2747.22,1,208705
N,26,1526900096,152690-0096,2014,2536.80,1,208706
N,26,1526900100,152690-0100,2014,9292.80,1,208707
N,26,1526900110,152690-0110,2014,769.80,1,208708
N,26,1526900120,152690-0120,2014,1200.00,1,208709
N,26,1526900130,152690-0130,2014,1395.60,1,208710
N,26,1526900140,152690-0140,2014,4917.00,1,208711
N,26,1526900160,152690-0160,2014,6777.60,1,208712
N,26,1526900175,152690-0175,2014,1066.20,1,208713
N,26,1526900180,152690-0180,2014,154.80,1,208714
N,26,1526900185,152690-0185,2014,438.60,1,208715
N,26,1526900190,152690-0190,2014,1443.60,1,208716
N,26,1526900195,152690-0195,2014,60.60,1,208717
N,26,1526900200,152690-0200,2014,519.00,1,208718
N,26,1526900210,152690-0210,2014,1600.80,1,208719
N,26,1526900220,152690-0220,2014,166.20,1,208720
N,26,1526900230,152690-0230,2014,403.20,1,208721
N,26,1526900240,152690-0240,2014,300.00,1,208722
N,26,1526900250,152690-0250,2014,504.00,1,208723
N,26,1526900260,152690-0260,2014,396.00,1,208724
N,26,1526900270,152690-0270,2014,298.20,1,208725
N,26,1526900280,152690-0280,2014,931.56,1,208726
N,26,1526900300,152690-0300,2014,388.80,1,208727
N,26,1526900320,152690-0320,2014,301.80,1,208728
N,26,1526900340,152690-0340,2014,322.20,1,208729
N,26,1526900350,152690-0350,2014,302.40,1,208730
N,26,1526900400,152690-0400,2014,97.20,1,208731
N,26,1526900500,152690-0500,2014,179.40,1,208732
N,26,1526900900,152690-0900,2014,4408.74,1,208733
N,26,1526900950,152690-0950,2014,4178.58,1,208734
N,26,1526901000,152690-1000,2014,6189.60,1,208735
N,26,1526902500,152690-2500,2014,704.40,1,208736
N,26,1526902550,152690-2550,2014,505.20,1,208737
N,26,1526903500,152690-3500,2014,2068.80,1,208738
N,26,1526903600,152690-3600,2014,353.40,1,208739
N,26,1526903700,152690-3700,2014,405.60,1,208740
N,26,1526903800,152690-3800,2014,96.60,1,208741
N,26,1526903900,152690-3900,2014,204.00,1,208742
N,26,1526903925,152690-3925,2014,46.20,1,208743
N,26,1526903950,152690-3950,2014,138.00,1,208744
N,26,1526903975,152690-3975,2014,92.40,1,208745
N,26,1526904000,152690-4000,2014,1426.20,1,208746
N,26,1526904500,152690-4500,2014,148.80,1,208747
N,26,1526904515,152690-4515,2014,254.40,1,208748
N,26,1526904525,152690-4525,2014,1436.40,1,208749
N,26,1526904550,152690-4550,2014,279.00,1,208750
N,26,1526904575,152690-4575,2014,211.80,1,208751
N,26,1526904600,152690-4600,2014,994.80,1,208752
N,26,1526904625,152690-4625,2014,243.60,1,208753
N,26,1526904650,152690-4650,2014,180.00,1,208754
N,26,1526904700,152690-4700,2014,1623.00,1,208755
N,26,1526904800,152690-4800,2014,66.00,1,208756
N,26,1526904825,152690-4825,2014,166.80,1,208757
N,26,1526904850,152690-4850,2014,105.00,1,208758
N,26,1526904875,152690-4875,2014,72.60,1,208759
N,26,1526906000,152690-6000,2014,2317.80,1,208760
N,26,1526910000,152691-0000,2014,1267.20,1,208761
N,26,1526930000,152693-0000,2014,241.80,2,208762
N,26,1526930020,152693-0020,2014,241.80,2,208763
N,26,1526930100,152693-0100,2014,211.80,2,208764
N,26,1526940000,152694-0000,2014,211.80,2,208765
N,26,1526950000,152695-0000,2014,441.00,1,208766
N,26,1526980000,152698-0000,2014,211.80,2,208767
N,26,1526990035,152699-0035,2014,2868.60,1,208768
N,26,1526990040,152699-0040,2014,1195.80,1,208769
N,26,1526990045,152699-0045,2014,587.40,1,208770
N,26,1526990050,152699-0050,2014,1062.00,1,208771
N,26,1526990060,152699-0060,2014,312.00,1,208772
N,26,1526990070,152699-0070,2014,348.60,1,208773
N,26,1526990090,152699-0090,2014,608.40,1,208774
N,26,1526990100,152699-0100,2014,913.20,1,208775
N,26,1526990120,152699-0120,2014,189.60,1,208776
N,26,1526990135,152699-0135,2014,2125.80,1,208777
N,26,1526990140,152699-0140,2014,189.60,1,208778
N,26,1526990155,152699-0155,2014,341.40,1,208779
N,26,1526990170,152699-0170,2014,151.20,1,208780
N,26,1526990180,152699-0180,2014,163.80,1,208781
N,26,1526990190,152699-0190,2014,194.40,1,208782
N,26,1526990200,152699-0200,2014,192.00,1,208783
N,26,1526990220,152699-0220,2014,193.80,1,208784
N,26,1526990230,152699-0230,2014,160.80,1,208785
N,26,1526990240,152699-0240,2014,183.00,1,208786
N,26,1526990245,152699-0245,2014,280.20,1,208787
N,26,1526990250,152699-0250,2014,430.20,1,208788
N,26,1526990400,152699-0400,2014,192.00,1,208789
N,26,1526990405,152699-0405,2014,186.00,1,208790
N,26,1526990410,152699-0410,2014,186.00,1,208791
N,26,1526990415,152699-0415,2014,192.00,1,208792
N,26,1526990600,152699-0600,2014,588.00,1,208793
N,26,1526990700,152699-0700,2014,2673.60,1,208794
N,26,1527000000,152700-0000,2014,1126.20,1,208795
N,26,1527010000,152701-0000,2014,496.80,1,208796
N,26,1527010010,152701-0010,2014,518.40,1,208797
N,26,1527010102,152701-0102,2014,181.20,2,208798
N,26,1527010104,152701-0104,2014,181.20,2,208799
N,26,1527010106,152701-0106,2014,181.20,2,208800
N,26,1527010108,152701-0108,2014,181.20,2,208801
N,26,1527010110,152701-0110,2014,181.20,2,208802
N,26,1527010112,152701-0112,2014,181.20,2,208803
N,26,1527010114,152701-0114,2014,181.20,2,208804
N,26,1527010116,152701-0116,2014,181.20,2,208805
N,26,1527010502,152701-0502,2014,181.20,2,208806
N,26,1527010504,152701-0504,2014,181.20,2,208807
N,26,1527010506,152701-0506,2014,181.20,2,208808
N,26,1527010508,152701-0508,2014,181.20,2,208809
N,26,1527010510,152701-0510,2014,181.20,2,208810
N,26,1527010552,152701-0552,2014,181.20,2,208811
N,26,1527010554,152701-0554,2014,181.20,2,208812
N,26,1527010556,152701-0556,2014,181.20,2,208813
N,26,1527010558,152701-0558,2014,181.20,2,208814
N,26,1527010560,152701-0560,2014,181.20,2,208815
N,26,1527010562,152701-0562,2014,181.20,2,208816
N,26,1527010564,152701-0564,2014,181.20,2,208817
N,26,1527010566,152701-0566,2014,181.20,2,208818
N,26,1527010568,152701-0568,2014,181.20,2,208819
N,26,1527010570,152701-0570,2014,181.20,2,208820
N,26,1527015002,152701-5002,2014,29.40,1,208821
N,26,1527015004,152701-5004,2014,29.40,1,208822
N,26,1527015006,152701-5006,2014,29.40,1,208823
N,26,1527015008,152701-5008,2014,29.40,1,208824
N,26,1527015010,152701-5010,2014,29.40,1,208825
N,26,1527015012,152701-5012,2014,29.40,1,208826
N,26,1527015014,152701-5014,2014,29.40,1,208827
N,26,1527015016,152701-5016,2014,29.40,1,208828
N,26,1527015018,152701-5018,2014,29.40,1,208829
N,26,1527015020,152701-5020,2014,29.40,1,208830
N,26,1527015022,152701-5022,2014,29.40,1,208831
N,26,1527015024,152701-5024,2014,29.40,1,208832
N,26,1527015026,152701-5026,2014,29.40,1,208833
N,26,1527015028,152701-5028,2014,29.40,1,208834
N,26,1527015030,152701-5030,2014,29.40,1,208835
N,26,1527015032,152701-5032,2014,29.40,1,208836
N,26,1527015034,152701-5034,2014,29.40,1,208837
N,26,1527015036,152701-5036,2014,29.40,1,208838
N,26,1527015038,152701-5038,2014,29.40,1,208839
N,26,1527015040,152701-5040,2014,29.40,1,208840
N,26,1527015042,152701-5042,2014,29.40,1,208841
N,26,1527015044,152701-5044,2014,29.40,1,208842
N,26,1527015046,152701-5046,2014,29.40,1,208843
N,26,1527015048,152701-5048,2014,29.40,1,208844
N,26,1527015050,152701-5050,2014,29.40,1,208845
N,26,1527015052,152701-5052,2014,29.40,1,208846
N,26,1527015054,152701-5054,2014,29.40,1,208847
N,26,1527015056,152701-5056,2014,29.40,1,208848
N,26,1527015062,152701-5062,2014,29.40,1,208849
N,26,1527015064,152701-5064,2014,29.40,1,208850
N,26,1527015066,152701-5066,2014,29.40,1,208851
N,26,1527015068,152701-5068,2014,29.40,1,208852
N,26,1527015070,152701-5070,2014,29.40,1,208853
N,26,1527015072,152701-5072,2014,29.40,1,208854
N,26,1527015074,152701-5074,2014,29.40,1,208855
N,26,1527015076,152701-5076,2014,29.40,1,208856
N,26,1527015078,152701-5078,2014,29.40,1,208857
N,26,1527015080,152701-5080,2014,29.40,1,208858
N,26,1527015082,152701-5082,2014,29.40,1,208859
N,26,1527015084,152701-5084,2014,29.40,1,208860
N,26,1527015086,152701-5086,2014,29.40,1,208861
N,26,1527015088,152701-5088,2014,29.40,1,208862
N,26,1527015090,152701-5090,2014,29.40,1,208863
N,26,1527015092,152701-5092,2014,29.40,1,208864
N,26,1527015094,152701-5094,2014,29.40,1,208865
N,26,1527015096,152701-5096,2014,29.40,1,208866
N,26,1527015098,152701-5098,2014,29.40,1,208867
N,26,1527015100,152701-5100,2014,29.40,1,208868
N,26,1527015104,152701-5104,2014,29.40,1,208869
N,26,1527015106,152701-5106,2014,29.40,1,208870
N,26,1527015108,152701-5108,2014,29.40,1,208871
N,26,1527015110,152701-5110,2014,29.40,1,208872
N,26,1527015112,152701-5112,2014,29.40,1,208873
N,26,1527015124,152701-5124,2014,29.40,1,208874
N,26,1527015126,152701-5126,2014,29.40,1,208875
N,26,1527015128,152701-5128,2014,29.40,1,208876
N,26,1527015130,152701-5130,2014,29.40,1,208877
N,26,1527015132,152701-5132,2014,29.40,1,208878
N,26,1527015134,152701-5134,2014,29.40,1,208879
N,26,1527015144,152701-5144,2014,29.40,1,208880
N,26,1527015146,152701-5146,2014,29.40,1,208881
N,26,1527015148,152701-5148,2014,29.40,1,208882
N,26,1527015150,152701-5150,2014,29.40,1,208883
N,26,1527015152,152701-5152,2014,29.40,1,208884
N,26,1527015154,152701-5154,2014,29.40,1,208885
N,26,1527015156,152701-5156,2014,29.40,1,208886
N,26,1527015158,152701-5158,2014,29.40,1,208887
N,26,1527015164,152701-5164,2014,29.40,1,208888
N,26,1527015166,152701-5166,2014,29.40,1,208889
N,26,1527015168,152701-5168,2014,29.40,1,208890
N,26,1527015170,152701-5170,2014,29.40,1,208891
N,26,1527015172,152701-5172,2014,29.40,1,208892
N,26,1527015174,152701-5174,2014,29.40,1,208893
N,26,1527015184,152701-5184,2014,29.40,1,208894
N,26,1527015186,152701-5186,2014,29.40,1,208895
N,26,1527015188,152701-5188,2014,29.40,1,208896
N,26,1527015190,152701-5190,2014,29.40,1,208897
N,26,1527015192,152701-5192,2014,29.40,1,208898
N,26,1527015194,152701-5194,2014,29.40,1,208899
N,26,1527015204,152701-5204,2014,29.40,1,208900
N,26,1527015206,152701-5206,2014,29.40,1,208901
N,26,1527015208,152701-5208,2014,29.40,1,208902
N,26,1527015210,152701-5210,2014,29.40,1,208903
N,26,1527015212,152701-5212,2014,29.40,1,208904
N,26,1527015214,152701-5214,2014,29.40,1,208905
N,26,1527015216,152701-5216,2014,29.40,1,208906
N,26,1527015218,152701-5218,2014,29.40,1,208907
N,26,1527015224,152701-5224,2014,29.40,1,208908
N,26,1527015226,152701-5226,2014,29.40,1,208909
N,26,1527015228,152701-5228,2014,29.40,1,208910
N,26,1527015230,152701-5230,2014,29.40,1,208911
N,26,1527015244,152701-5244,2014,29.40,1,208912
N,26,1527015246,152701-5246,2014,29.40,1,208913
N,26,1527015248,152701-5248,2014,29.40,1,208914
N,26,1527015250,152701-5250,2014,29.40,1,208915
N,26,1527015252,152701-5252,2014,29.40,1,208916
N,26,1527015254,152701-5254,2014,29.40,1,208917
N,26,1527015256,152701-5256,2014,29.40,1,208918
N,26,1527015258,152701-5258,2014,29.40,1,208919
N,26,1527015262,152701-5262,2014,29.40,1,208920
N,26,1527015264,152701-5264,2014,29.40,1,208921
N,26,1527015266,152701-5266,2014,29.40,1,208922
N,26,1527015268,152701-5268,2014,29.40,1,208923
N,26,1527015270,152701-5270,2014,29.40,1,208924
N,26,1527015272,152701-5272,2014,29.40,1,208925
N,26,1527015274,152701-5274,2014,29.40,1,208926
N,26,1527015276,152701-5276,2014,29.40,1,208927
N,26,1527015278,152701-5278,2014,29.40,1,208928
N,26,1527015280,152701-5280,2014,29.40,1,208929
N,26,1527018002,152701-8002,2014,29.40,1,208930
N,26,1527018004,152701-8004,2014,29.40,1,208931
N,26,1527018006,152701-8006,2014,29.40,1,208932
N,26,1527018008,152701-8008,2014,29.40,1,208933
N,26,1527018010,152701-8010,2014,29.40,1,208934
N,26,1527018012,152701-8012,2014,29.40,1,208935
N,26,1527018024,152701-8024,2014,29.40,1,208936
N,26,1527018026,152701-8026,2014,29.40,1,208937
N,26,1527018028,152701-8028,2014,29.40,1,208938
N,26,1527018030,152701-8030,2014,29.40,1,208939
N,26,1527018032,152701-8032,2014,29.40,1,208940
N,26,1527018034,152701-8034,2014,29.40,1,208941
N,26,1527018046,152701-8046,2014,29.40,1,208942
N,26,1527018048,152701-8048,2014,29.40,1,208943
N,26,1527018050,152701-8050,2014,29.40,1,208944
N,26,1527018052,152701-8052,2014,29.40,1,208945
N,26,1527018068,152701-8068,2014,29.40,1,208946
N,26,1527018070,152701-8070,2014,29.40,1,208947
N,26,1527018072,152701-8072,2014,29.40,1,208948
N,26,1527018074,152701-8074,2014,29.40,1,208949
N,26,1527018076,152701-8076,2014,29.40,1,208950
N,26,1527018078,152701-8078,2014,29.40,1,208951
N,26,1527018088,152701-8088,2014,29.40,1,208952
N,26,1527018090,152701-8090,2014,29.40,1,208953
N,26,1527018092,152701-8092,2014,29.40,1,208954
N,26,1527018094,152701-8094,2014,29.40,1,208955
N,26,1527018096,152701-8096,2014,29.40,1,208956
N,26,1527018098,152701-8098,2014,29.40,1,208957
N,26,1527018100,152701-8100,2014,29.40,1,208958
N,26,1527018102,152701-8102,2014,29.40,1,208959
N,26,1527018104,152701-8104,2014,29.40,1,208960
N,26,1527018106,152701-8106,2014,29.40,1,208961
N,26,1527018108,152701-8108,2014,29.40,1,208962
N,26,1527018110,152701-8110,2014,29.40,1,208963
N,26,1527018112,152701-8112,2014,29.40,1,208964
N,26,1527018114,152701-8114,2014,29.40,1,208965
N,26,1527018116,152701-8116,2014,29.40,1,208966
N,26,1527018118,152701-8118,2014,29.40,1,208967
N,26,1527018120,152701-8120,2014,29.40,1,208968
N,26,1527018122,152701-8122,2014,29.40,1,208969
N,26,1527018124,152701-8124,2014,29.40,1,208970
N,26,1527018126,152701-8126,2014,29.40,1,208971
N,26,1527018360,152701-8360,2014,29.40,1,208972
N,26,1527018362,152701-8362,2014,29.40,1,208973
N,26,1527018364,152701-8364,2014,29.40,1,208974
N,26,1527018366,152701-8366,2014,29.40,1,208975
N,26,1527018368,152701-8368,2014,29.40,1,208976
N,26,1527018370,152701-8370,2014,29.40,1,208977
N,26,1527018380,152701-8380,2014,29.40,1,208978
N,26,1527018382,152701-8382,2014,29.40,1,208979
N,26,1527018384,152701-8384,2014,29.40,1,208980
N,26,1527018386,152701-8386,2014,29.40,1,208981
N,26,1527018388,152701-8388,2014,29.40,1,208982
N,26,1527018390,152701-8390,2014,29.40,1,208983
N,26,1527018702,152701-8702,2014,29.40,1,208984
N,26,1527018704,152701-8704,2014,29.40,1,208985
N,26,1527018706,152701-8706,2014,29.40,1,208986
N,26,1527018708,152701-8708,2014,29.40,1,208987
N,26,1527018710,152701-8710,2014,29.40,1,208988
N,26,1527018712,152701-8712,2014,29.40,1,208989
N,26,1527018714,152701-8714,2014,29.40,1,208990
N,26,1527018716,152701-8716,2014,29.40,1,208991
N,26,1527018718,152701-8718,2014,29.40,1,208992
N,26,1527018720,152701-8720,2014,29.40,1,208993
N,26,1527018722,152701-8722,2014,29.40,1,208994
N,26,1527018724,152701-8724,2014,29.40,1,208995
N,26,1527020000,152702-0000,2014,279.00,1,208996
N,26,1527020305,152702-0305,2014,211.80,2,208997
N,26,1527020310,152702-0310,2014,211.80,2,208998
N,26,1527020315,152702-0315,2014,211.80,2,208999
N,26,1527020320,152702-0320,2014,211.80,2,209000
N,26,1527020325,152702-0325,2014,211.80,2,209001
N,26,1527020330,152702-0330,2014,211.80,2,209002
N,26,1527020335,152702-0335,2014,211.80,2,209003
N,26,1527020340,152702-0340,2014,181.80,2,209004
N,26,1527020345,152702-0345,2014,211.80,2,209005
N,26,1527020350,152702-0350,2014,181.80,2,209006
N,26,1527020355,152702-0355,2014,211.80,2,209007
N,26,1527020360,152702-0360,2014,211.80,2,209008
N,26,1527020365,152702-0365,2014,211.80,2,209009
N,26,1527020375,152702-0375,2014,241.80,2,209010
N,26,1527030520,152703-0520,2014,54.60,1,209011
N,26,1527030530,152703-0530,2014,54.60,1,209012
N,26,1527030540,152703-0540,2014,54.60,1,209013
N,26,1527030550,152703-0550,2014,54.60,1,209014
N,26,1527030560,152703-0560,2014,54.60,1,209015
N,26,1527030570,152703-0570,2014,54.60,1,209016
N,26,1527030580,152703-0580,2014,54.60,1,209017
N,26,1527030590,152703-0590,2014,54.60,1,209018
N,26,1527030620,152703-0620,2014,54.60,1,209019
N,26,1527030630,152703-0630,2014,54.60,1,209020
N,26,1527030640,152703-0640,2014,54.60,1,209021
N,26,1527070000,152707-0000,2014,211.80,2,209022
N,26,1527070010,152707-0010,2014,211.80,2,209023
N,26,1527070020,152707-0020,2014,241.80,2,209024
N,26,1527070040,152707-0040,2014,211.80,2,209025
N,26,1527080000,152708-0000,2014,177.00,1,209026
N,26,1527090000,152709-0000,2014,393.60,2,209027
N,26,1527100000,152710-0000,2014,148.80,1,209028
N,26,1527110000,152711-0000,2014,129.00,1,209029
N,26,1527120000,152712-0000,2014,513.00,1,209030
N,26,1527140010,152714-0010,2014,396.00,1,209031
N,26,1527150000,152715-0000,2014,1339.80,1,209032
N,26,1527190000,152719-0000,2014,315.00,1,209033
N,26,1527200000,152720-0000,2014,724.80,2,209034
N,26,1527210000,152721-0000,2014,401.40,1,209035
N,26,1527240000,152724-0000,2014,211.80,2,209036
N,26,1527240010,152724-0010,2014,211.80,2,209037
N,26,1527250000,152725-0000,2014,379.20,1,209038
N,26,1527260000,152726-0000,2014,211.80,2,209039
N,26,1527270010,152727-0010,2014,393.60,1,209040
N,26,1527270020,152727-0020,2014,5794.80,1,209041
N,26,1527280000,152728-0000,2014,451.20,1,209042
N,26,1527290000,152729-0000,2014,382.80,1,209043
N,26,1527300000,152730-0000,2014,372.00,1,209044
N,26,1527310000,152731-0000,2014,388.80,1,209045
N,26,1527330000,152733-0000,2014,1570.80,1,209046
N,26,1527350000,152735-0000,2014,685.80,1,209047
N,26,1527360000,152736-0000,2014,211.80,2,209048
N,26,1527370000,152737-0000,2014,181.80,2,209049
N,26,1527370010,152737-0010,2014,393.60,2,209050
N,26,1527390000,152739-0000,2014,3228.60,1,209051
N,26,1527410010,152741-0010,2014,894.60,1,209052
N,26,1527410020,152741-0020,2014,1734.60,1,209053
N,26,1527410025,152741-0025,2014,2580.00,1,209054
N,26,1527410035,152741-0035,2014,2205.60,1,209055
N,26,1527410037,152741-0037,2014,1761.00,1,209056
N,26,1527410040,152741-0040,2014,3168.00,1,209057
N,26,1527410050,152741-0050,2014,208.32,1,209058
N,26,1527410060,152741-0060,2014,11662.80,1,209059
N,26,1527410070,152741-0070,2014,584.40,1,209060
N,26,1527410083,152741-0083,2014,461.40,1,209061
N,26,1527410110,152741-0110,2014,482.40,1,209062
N,26,1527410120,152741-0120,2014,7360.20,1,209063
N,26,1527410125,152741-0125,2014,705.60,1,209064
N,26,1527410130,152741-0130,2014,1108.80,1,209065
N,26,1527410140,152741-0140,2014,1807.20,1,209066
N,26,1527410145,152741-0145,2014,724.20,1,209067
N,26,1527410150,152741-0150,2014,516.60,1,209068
N,26,1527410210,152741-0210,2014,544.80,1,209069
N,26,1527410220,152741-0220,2014,2190.60,1,209070
N,26,1527410315,152741-0315,2014,426.00,1,209071
N,26,1527410320,152741-0320,2014,703.20,1,209072
N,26,1527410400,152741-0400,2014,12975.60,1,209073
N,26,1527411000,152741-1000,2014,1024.20,1,209074
N,26,1527411100,152741-1100,2014,919.20,1,209075
N,26,1527411202,152741-1202,2014,22.20,1,209076
N,26,1527411204,152741-1204,2014,22.20,1,209077
N,26,1527411206,152741-1206,2014,22.20,1,209078
N,26,1527411208,152741-1208,2014,22.20,1,209079
N,26,1527411210,152741-1210,2014,22.20,1,209080
N,26,1527411212,152741-1212,2014,22.20,1,209081
N,26,1527411214,152741-1214,2014,22.20,1,209082
N,26,1527411216,152741-1216,2014,22.20,1,209083
N,26,1527411218,152741-1218,2014,22.20,1,209084
N,26,1527411220,152741-1220,2014,22.20,1,209085
N,26,1527411222,152741-1222,2014,22.20,1,209086
N,26,1527411224,152741-1224,2014,22.20,1,209087
N,26,1527411226,152741-1226,2014,22.20,1,209088
N,26,1527411228,152741-1228,2014,22.20,1,209089
N,26,1527411230,152741-1230,2014,22.20,1,209090
N,26,1527411232,152741-1232,2014,22.20,1,209091
N,26,1527411234,152741-1234,2014,22.20,1,209092
N,26,1527411236,152741-1236,2014,22.20,1,209093
N,26,1527411238,152741-1238,2014,22.20,1,209094
N,26,1527411240,152741-1240,2014,22.20,1,209095
N,26,1527411242,152741-1242,2014,22.20,1,209096
N,26,1527411244,152741-1244,2014,22.20,1,209097
N,26,1527411246,152741-1246,2014,22.20,1,209098
N,26,1527411248,152741-1248,2014,22.20,1,209099
N,26,1527411250,152741-1250,2014,22.20,1,209100
N,26,1527411252,152741-1252,2014,22.20,1,209101
N,26,1527411254,152741-1254,2014,22.20,1,209102
N,26,1527411256,152741-1256,2014,22.20,1,209103
N,26,1527411258,152741-1258,2014,22.20,1,209104
N,26,1527411260,152741-1260,2014,22.20,1,209105
N,26,1527411262,152741-1262,2014,22.20,1,209106
N,26,1527411264,152741-1264,2014,22.20,1,209107
N,26,1527412002,152741-2002,2014,211.80,2,209108
N,26,1527412004,152741-2004,2014,211.80,2,209109
N,26,1527412006,152741-2006,2014,211.80,2,209110
N,26,1527412008,152741-2008,2014,211.80,2,209111
N,26,1527412010,152741-2010,2014,211.80,2,209112
N,26,1527412012,152741-2012,2014,211.80,2,209113
N,26,1527412014,152741-2014,2014,211.80,2,209114
N,26,1527412016,152741-2016,2014,211.80,2,209115
N,26,1527412018,152741-2018,2014,211.80,2,209116
N,26,1527412020,152741-2020,2014,211.80,2,209117
N,26,1527412022,152741-2022,2014,211.80,2,209118
N,26,1527412024,152741-2024,2014,211.80,2,209119
N,26,1527412026,152741-2026,2014,211.80,2,209120
N,26,1527412028,152741-2028,2014,211.80,2,209121
N,26,1527412030,152741-2030,2014,211.80,2,209122
N,26,1527412032,152741-2032,2014,211.80,2,209123
N,26,1527412034,152741-2034,2014,211.80,2,209124
N,26,1527412036,152741-2036,2014,211.80,2,209125
N,26,1527412038,152741-2038,2014,211.80,2,209126
N,26,1527412040,152741-2040,2014,211.80,2,209127
N,26,1527412042,152741-2042,2014,211.80,2,209128
N,26,1527412044,152741-2044,2014,211.80,2,209129
N,26,1527412046,152741-2046,2014,211.80,2,209130
N,26,1527412048,152741-2048,2014,211.80,2,209131
N,26,1527412050,152741-2050,2014,211.80,2,209132
N,26,1527412052,152741-2052,2014,211.80,2,209133
N,26,1527412054,152741-2054,2014,211.80,2,209134
N,26,1527412056,152741-2056,2014,211.80,2,209135
N,26,1527412058,152741-2058,2014,211.80,2,209136
N,26,1527412060,152741-2060,2014,211.80,2,209137
N,26,1527412062,152741-2062,2014,211.80,2,209138
N,26,1527412064,152741-2064,2014,211.80,2,209139
N,26,1527412066,152741-2066,2014,211.80,2,209140
N,26,1527412068,152741-2068,2014,211.80,2,209141
N,26,1527412070,152741-2070,2014,211.80,2,209142
N,26,1527412072,152741-2072,2014,211.80,2,209143
N,26,1527412074,152741-2074,2014,211.80,2,209144
N,26,1527412076,152741-2076,2014,211.80,2,209145
N,26,1527412078,152741-2078,2014,211.80,2,209146
N,26,1527412080,152741-2080,2014,211.80,2,209147
N,26,1527412082,152741-2082,2014,211.80,2,209148
N,26,1527412084,152741-2084,2014,211.80,2,209149
N,26,1527412086,152741-2086,2014,211.80,2,209150
N,26,1527412088,152741-2088,2014,211.80,2,209151
N,26,1527412090,152741-2090,2014,211.80,2,209152
N,26,1527412092,152741-2092,2014,211.80,2,209153
N,26,1527412094,152741-2094,2014,211.80,2,209154
N,26,1527412096,152741-2096,2014,211.80,2,209155
N,26,1527412098,152741-2098,2014,211.80,2,209156
N,26,1527412100,152741-2100,2014,211.80,2,209157
N,26,1527412102,152741-2102,2014,211.80,2,209158
N,26,1527413003,152741-3003,2014,211.80,2,209159
N,26,1527413006,152741-3006,2014,211.80,2,209160
N,26,1527413009,152741-3009,2014,211.80,2,209161
N,26,1527413012,152741-3012,2014,211.80,2,209162
N,26,1527413015,152741-3015,2014,211.80,2,209163
N,26,1527413018,152741-3018,2014,211.80,2,209164
N,26,1527413021,152741-3021,2014,241.80,2,209165
N,26,1527430000,152743-0000,2014,181.80,2,209166
N,26,1527450000,152745-0000,2014,211.80,2,209167
N,26,1527460000,152746-0000,2014,211.80,2,209168
N,26,1527460100,152746-0100,2014,211.80,2,209169
N,26,1527470000,152747-0000,2014,211.80,2,209170
N,26,1527490000,152749-0000,2014,241.80,2,209171
N,26,1527510000,152751-0000,2014,211.80,2,209172
N,26,1527520000,152752-0000,2014,211.80,2,209173
N,26,1527530000,152753-0000,2014,211.80,2,209174
N,26,1527540000,152754-0000,2014,211.80,2,209175
N,26,1527550000,152755-0000,2014,211.80,2,209176
N,26,1527560000,152756-0000,2014,181.80,2,209177
N,26,1527570000,152757-0000,2014,211.80,2,209178
N,26,1527590000,152759-0000,2014,211.80,2,209179
N,26,1527600000,152760-0000,2014,211.80,2,209180
N,26,1527610000,152761-0000,2014,211.80,2,209181
N,26,1527620000,152762-0000,2014,211.80,2,209182
N,26,1527630000,152763-0000,2014,211.80,2,209183
N,26,1527640000,152764-0000,2014,211.80,2,209184
N,26,1527650000,152765-0000,2014,211.80,2,209185
N,26,1527660000,152766-0000,2014,211.80,2,209186
N,26,1527670000,152767-0000,2014,211.80,2,209187
N,26,1527680000,152768-0000,2014,211.80,2,209188
N,26,1527690000,152769-0000,2014,211.80,2,209189
N,26,1527780000,152778-0000,2014,1206.00,1,209190
N,26,1527800020,152780-0020,2014,331.80,1,209191
N,26,1527800100,152780-0100,2014,342.60,1,209192
N,26,1527800200,152780-0200,2014,163.80,1,209193
N,26,1527820010,152782-0010,2014,516.60,1,209194
N,26,1527820020,152782-0020,2014,323.40,1,209195
N,26,1527830000,152783-0000,2014,411.00,1,209196
N,26,1527840000,152784-0000,2014,781.80,1,209197
N,26,1527840010,152784-0010,2014,390.00,1,209198
N,26,1527840050,152784-0050,2014,781.80,1,209199
N,26,1527860100,152786-0100,2014,685.44,1,209200
N,26,1527870100,152787-0100,2014,856.38,1,209201
N,26,1527900010,152790-0010,2014,9504.00,1,209202
N,26,1527930000,152793-0000,2014,3323.40,1,209203
N,26,1527980000,152798-0000,2014,430.20,1,209204
N,26,1527990000,152799-0000,2014,376.20,1,209205
N,26,1528000000,152800-0000,2014,2153.76,1,209206
N,26,1528020000,152802-0000,2014,196.20,1,209207
N,26,1528020010,152802-0010,2014,28.80,1,209208
N,26,1528030000,152803-0000,2014,1294.44,1,209209
N,26,1528040010,152804-0010,2014,223.80,1,209210
N,26,1528060000,152806-0000,2014,125.40,1,209211
N,26,1528070000,152807-0000,2014,387.00,1,209212
N,26,1528090000,152809-0000,2014,28.80,1,209213
N,26,1528090030,152809-0030,2014,193.20,1,209214
N,26,1528090040,152809-0040,2014,146.40,1,209215
N,26,1528100000,152810-0000,2014,72.60,1,209216
N,26,1528100130,152810-0130,2014,420.00,1,209217
N,26,1528100140,152810-0140,2014,334.80,1,209218
N,26,1528100200,152810-0200,2014,904.80,1,209219
N,26,1528110000,152811-0000,2014,181.80,2,209220
N,26,1528130020,152813-0020,2014,987.60,1,209221
N,26,1528150000,152815-0000,2014,211.80,2,209222
N,26,1528160000,152816-0000,2014,200.40,2,209223
N,26,1528170000,152817-0000,2014,211.80,2,209224
N,26,1528180000,152818-0000,2014,152.40,1,209225
N,26,1528190000,152819-0000,2014,211.80,2,209226
N,26,1528200000,152820-0000,2014,200.40,2,209227
N,26,1528211005,152821-1005,2014,351.60,1,209228
N,26,1528211050,152821-1050,2014,232.20,1,209229
N,26,1528211100,152821-1100,2014,428.40,1,209230
N,26,1528240000,152824-0000,2014,402.60,1,209231
N,26,1528250000,152825-0000,2014,1737.60,1,209232
N,26,1528290000,152829-0000,2014,515.40,1,209233
N,26,1528290050,152829-0050,2014,298.20,1,209234
N,26,1528290100,152829-0100,2014,501.00,1,209235
N,26,1528290200,152829-0200,2014,383.40,1,209236
N,26,1528320000,152832-0000,2014,753.48,1,209237
N,26,1528320100,152832-0100,2014,632.52,1,209238
N,26,1528320500,152832-0500,2014,717.78,1,209239
N,26,1528350025,152835-0025,2014,1083.18,1,209240
N,26,1528350100,152835-0100,2014,1192.80,1,209241
N,26,1528350200,152835-0200,2014,1050.00,1,209242
N,26,1528350500,152835-0500,2014,1015.98,1,209243
N,26,1528350550,152835-0550,2014,1082.76,1,209244
N,26,1528360000,152836-0000,2014,2528.40,1,209245
N,26,1528371000,152837-1000,2014,813.12,1,209246
N,26,1528371505,152837-1505,2014,594.30,1,209247
N,26,1528371510,152837-1510,2014,1031.10,1,209248
N,26,1528400000,152840-0000,2014,1495.20,1,209249
N,26,1528400010,152840-0010,2014,179.40,1,209250
N,26,1528510000,152851-0000,2014,82.20,1,209251
N,26,1528520000,152852-0000,2014,1447.80,1,209252
N,26,1528540000,152854-0000,2014,8384.04,1,209253
N,26,1528540100,152854-0100,2014,1444.80,1,209254
N,26,1528540120,152854-0120,2014,1342.20,1,209255
N,26,1528540200,152854-0200,2014,4887.60,1,209256
N,26,1528540300,152854-0300,2014,2572.80,1,209257
N,26,1528540415,152854-0415,2014,870.60,1,209258
N,26,1528540440,152854-0440,2014,1515.60,1,209259
N,26,1528540500,152854-0500,2014,1310.40,1,209260
N,26,1528540505,152854-0505,2014,1209.60,1,209261
N,26,1528540510,152854-0510,2014,3301.80,1,209262
N,26,1528540520,152854-0520,2014,1156.20,1,209263
N,26,1528540530,152854-0530,2014,728.40,1,209264
N,26,1528540540,152854-0540,2014,441.00,1,209265
N,26,1528540550,152854-0550,2014,1075.20,1,209266
N,26,1528540560,152854-0560,2014,270.60,1,209267
N,26,1528540600,152854-0600,2014,2244.60,1,209268
N,26,1528540650,152854-0650,2014,1023.00,1,209269
N,26,1528540660,152854-0660,2014,969.00,1,209270
N,26,1528540700,152854-0700,2014,5140.20,1,209271
N,26,1528540800,152854-0800,2014,1230.60,1,209272
N,26,1528540850,152854-0850,2014,1191.00,1,209273
N,26,1528541100,152854-1100,2014,538.80,1,209274
N,26,1528541110,152854-1110,2014,318.60,1,209275
N,26,1528541150,152854-1150,2014,2921.40,1,209276
N,26,1528541200,152854-1200,2014,5506.62,1,209277
N,26,1528541300,152854-1300,2014,2434.80,1,209278
N,26,1528541910,152854-1910,2014,674.40,1,209279
N,26,1528542120,152854-2120,2014,133.20,1,209280
N,26,1528542130,152854-2130,2014,498.60,1,209281
N,26,1528542150,152854-2150,2014,143.40,1,209282
N,26,1528542160,152854-2160,2014,130.80,1,209283
N,26,1528542170,152854-2170,2014,242.40,1,209284
N,26,1528542180,152854-2180,2014,311.40,1,209285
N,26,1528542190,152854-2190,2014,289.20,1,209286
N,26,1528542195,152854-2195,2014,551.40,1,209287
N,26,1528542250,152854-2250,2014,1453.20,1,209288
N,26,1528542400,152854-2400,2014,896.40,1,209289
N,26,1528543017,152854-3017,2014,43.80,1,209290
N,26,1528543025,152854-3025,2014,90.00,1,209291
N,26,1528543030,152854-3030,2014,108.00,1,209292
N,26,1528543035,152854-3035,2014,92.40,1,209293
N,26,1528543040,152854-3040,2014,120.00,1,209294
N,26,1528543045,152854-3045,2014,84.00,1,209295
N,26,1528543050,152854-3050,2014,120.00,1,209296
N,26,1528546000,152854-6000,2014,58.80,1,209297
N,26,1528546005,152854-6005,2014,54.60,1,209298
N,26,1528546010,152854-6010,2014,54.60,1,209299
N,26,1528546015,152854-6015,2014,58.80,1,209300
N,26,1528546020,152854-6020,2014,84.00,1,209301
N,26,1528546025,152854-6025,2014,54.60,1,209302
N,26,1528546030,152854-6030,2014,54.60,1,209303
N,26,1528546035,152854-6035,2014,50.40,1,209304
N,26,1528546042,152854-6042,2014,113.40,1,209305
N,26,1528546050,152854-6050,2014,54.60,1,209306
N,26,1528546055,152854-6055,2014,54.60,1,209307
N,26,1528546060,152854-6060,2014,58.80,1,209308
N,26,1528546065,152854-6065,2014,54.60,1,209309
N,26,1528546070,152854-6070,2014,54.60,1,209310
N,26,1528546075,152854-6075,2014,58.80,1,209311
N,26,1528546080,152854-6080,2014,58.80,1,209312
N,26,1528546085,152854-6085,2014,84.00,1,209313
N,26,1528546090,152854-6090,2014,54.60,1,209314
N,26,1528546095,152854-6095,2014,78.00,1,209315
N,26,1528546100,152854-6100,2014,58.80,1,209316
N,26,1528546105,152854-6105,2014,54.60,1,209317
N,26,1528546110,152854-6110,2014,54.60,1,209318
N,26,1528546115,152854-6115,2014,58.80,1,209319
N,26,1528546120,152854-6120,2014,84.00,1,209320
N,26,1528546125,152854-6125,2014,78.00,1,209321
N,26,1528546130,152854-6130,2014,54.60,1,209322
N,26,1528546135,152854-6135,2014,58.80,1,209323
N,26,1528546140,152854-6140,2014,58.80,1,209324
N,26,1528546145,152854-6145,2014,54.60,1,209325
N,26,1528546150,152854-6150,2014,54.60,1,209326
N,26,1528546155,152854-6155,2014,58.80,1,209327
N,26,1528546160,152854-6160,2014,58.80,1,209328
N,26,1528546165,152854-6165,2014,54.60,1,209329
N,26,1528546170,152854-6170,2014,54.60,1,209330
N,26,1528546175,152854-6175,2014,58.80,1,209331
N,26,1528546180,152854-6180,2014,58.80,1,209332
N,26,1528546185,152854-6185,2014,54.60,1,209333
N,26,1528546190,152854-6190,2014,54.60,1,209334
N,26,1528546200,152854-6200,2014,58.80,1,209335
N,26,1528546205,152854-6205,2014,58.80,1,209336
N,26,1528546210,152854-6210,2014,54.60,1,209337
N,26,1528546215,152854-6215,2014,54.60,1,209338
N,26,1528546220,152854-6220,2014,58.80,1,209339
N,26,1528546225,152854-6225,2014,58.80,1,209340
N,26,1528546230,152854-6230,2014,54.60,1,209341
N,26,1528546235,152854-6235,2014,54.60,1,209342
N,26,1528546240,152854-6240,2014,58.80,1,209343
N,26,1528546250,152854-6250,2014,54.60,1,209344
N,26,1528546255,152854-6255,2014,54.60,1,209345
N,26,1528546260,152854-6260,2014,58.80,1,209346
N,26,1528546300,152854-6300,2014,50.40,1,209347
N,26,1528546305,152854-6305,2014,50.40,1,209348
N,26,1528546310,152854-6310,2014,50.40,1,209349
N,26,1528546315,152854-6315,2014,50.40,1,209350
N,26,1528546320,152854-6320,2014,50.40,1,209351
N,26,1528546325,152854-6325,2014,50.40,1,209352
N,26,1528546330,152854-6330,2014,50.40,1,209353
N,26,1528546335,152854-6335,2014,50.40,1,209354
N,26,1528546340,152854-6340,2014,50.40,1,209355
N,26,1528546345,152854-6345,2014,50.40,1,209356
N,26,1528546350,152854-6350,2014,50.40,1,209357
N,26,1528546358,152854-6358,2014,50.40,1,209358
N,26,1528546360,152854-6360,2014,50.40,1,209359
N,26,1528546365,152854-6365,2014,50.40,1,209360
N,26,1528546370,152854-6370,2014,50.40,1,209361
N,26,1528546375,152854-6375,2014,50.40,1,209362
N,26,1528546380,152854-6380,2014,49.14,1,209363
N,26,1528546385,152854-6385,2014,50.40,1,209364
N,26,1528546390,152854-6390,2014,50.40,1,209365
N,26,1528546395,152854-6395,2014,50.40,1,209366
N,26,1528546400,152854-6400,2014,50.40,1,209367
N,26,1528546405,152854-6405,2014,50.40,1,209368
N,26,1528546410,152854-6410,2014,50.40,1,209369
N,26,1528546415,152854-6415,2014,50.40,1,209370
N,26,1528546420,152854-6420,2014,50.40,1,209371
N,26,1528546425,152854-6425,2014,50.40,1,209372
N,26,1528546430,152854-6430,2014,50.40,1,209373
N,26,1528546435,152854-6435,2014,52.50,1,209374
N,26,1528546440,152854-6440,2014,50.40,1,209375
N,26,1528546445,152854-6445,2014,70.20,1,209376
N,26,1528546450,152854-6450,2014,50.40,1,209377
N,26,1528546455,152854-6455,2014,50.40,1,209378
N,26,1528546460,152854-6460,2014,50.40,1,209379
N,26,1528546465,152854-6465,2014,50.40,1,209380
N,26,1528546470,152854-6470,2014,50.40,1,209381
N,26,1528546475,152854-6475,2014,50.40,1,209382
N,26,1528546480,152854-6480,2014,50.40,1,209383
N,26,1528546485,152854-6485,2014,98.70,1,209384
N,26,1528546495,152854-6495,2014,50.40,1,209385
N,26,1528546500,152854-6500,2014,50.40,1,209386
N,26,1528546505,152854-6505,2014,49.14,1,209387
N,26,1528546510,152854-6510,2014,50.40,1,209388
N,26,1528546515,152854-6515,2014,50.40,1,209389
N,26,1528546520,152854-6520,2014,50.40,1,209390
N,26,1528546525,152854-6525,2014,50.40,1,209391
N,26,1528546530,152854-6530,2014,50.40,1,209392
N,26,1528580100,152858-0100,2014,706.80,1,209393
N,26,1528580200,152858-0200,2014,207.60,1,209394
N,26,1528580300,152858-0300,2014,382.80,1,209395
N,26,1528590000,152859-0000,2014,481.20,1,209396
N,26,1528610200,152861-0200,2014,3064.20,1,209397
N,26,1528620100,152862-0100,2014,4384.80,1,209398
N,26,1528621010,152862-1010,2014,7251.00,1,209399
N,26,1528630010,152863-0010,2014,2356.20,1,209400
N,26,1528660255,152866-0255,2014,579.60,1,209401
N,26,1528660305,152866-0305,2014,579.60,1,209402
N,26,1528660355,152866-0355,2014,579.60,1,209403
N,26,1528660400,152866-0400,2014,579.60,1,209404
N,26,1528660510,152866-0510,2014,66.00,1,209405
N,26,1528660515,152866-0515,2014,66.00,1,209406
N,26,1528660520,152866-0520,2014,66.00,1,209407
N,26,1528660525,152866-0525,2014,66.00,1,209408
N,26,1528660530,152866-0530,2014,66.00,1,209409
N,26,1528660535,152866-0535,2014,66.00,1,209410
N,26,1528660540,152866-0540,2014,66.00,1,209411
N,26,1528660545,152866-0545,2014,120.00,1,209412
N,26,1528660550,152866-0550,2014,66.00,1,209413
N,26,1528660555,152866-0555,2014,66.00,1,209414
N,26,1528660560,152866-0560,2014,66.00,1,209415
N,26,1528660565,152866-0565,2014,66.00,1,209416
N,26,1528660570,152866-0570,2014,66.00,1,209417
N,26,1528660575,152866-0575,2014,66.00,1,209418
N,26,1528661015,152866-1015,2014,294.00,1,209419
N,26,1528661020,152866-1020,2014,294.00,1,209420
N,26,1528661105,152866-1105,2014,1054.80,1,209421
N,26,1528661200,152866-1200,2014,657.00,1,209422
N,26,1528661250,152866-1250,2014,702.00,1,209423
N,26,1528661300,152866-1300,2014,2317.20,1,209424
N,26,1528661400,152866-1400,2014,808.80,1,209425
N,26,1528661500,152866-1500,2014,960.00,1,209426
N,26,1528661600,152866-1600,2014,320.40,1,209427
N,26,1528662010,152866-2010,2014,283.80,1,209428
N,26,1528662015,152866-2015,2014,221.40,1,209429
N,26,1528662020,152866-2020,2014,279.60,1,209430
N,26,1528662025,152866-2025,2014,180.60,1,209431
N,26,1528662035,152866-2035,2014,529.80,1,209432
N,26,1528662040,152866-2040,2014,313.80,1,209433
N,26,1528662050,152866-2050,2014,199.20,1,209434
N,26,1528662055,152866-2055,2014,219.00,1,209435
N,26,1528662304,152866-2304,2014,20.58,1,209436
N,26,1528662306,152866-2306,2014,20.58,1,209437
N,26,1528662308,152866-2308,2014,20.58,1,209438
N,26,1528662310,152866-2310,2014,20.58,1,209439
N,26,1528662322,152866-2322,2014,20.58,1,209440
N,26,1528662324,152866-2324,2014,20.58,1,209441
N,26,1528662326,152866-2326,2014,20.58,1,209442
N,26,1528662328,152866-2328,2014,20.58,1,209443
N,26,1528662342,152866-2342,2014,20.58,1,209444
N,26,1528662344,152866-2344,2014,20.58,1,209445
N,26,1528662346,152866-2346,2014,20.58,1,209446
N,26,1528662348,152866-2348,2014,20.58,1,209447
N,26,1528662362,152866-2362,2014,20.58,1,209448
N,26,1528662364,152866-2364,2014,20.58,1,209449
N,26,1528662366,152866-2366,2014,29.40,1,209450
N,26,1528662368,152866-2368,2014,20.58,1,209451
N,26,1528662382,152866-2382,2014,20.58,1,209452
N,26,1528662384,152866-2384,2014,20.58,1,209453
N,26,1528662386,152866-2386,2014,20.58,1,209454
N,26,1528662388,152866-2388,2014,20.58,1,209455
N,26,1528662390,152866-2390,2014,20.58,1,209456
N,26,1528662392,152866-2392,2014,20.58,1,209457
N,26,1528662402,152866-2402,2014,20.58,1,209458
N,26,1528662404,152866-2404,2014,20.58,1,209459
N,26,1528662406,152866-2406,2014,20.58,1,209460
N,26,1528662408,152866-2408,2014,20.58,1,209461
N,26,1528662422,152866-2422,2014,20.58,1,209462
N,26,1528662424,152866-2424,2014,20.58,1,209463
N,26,1528662426,152866-2426,2014,20.58,1,209464
N,26,1528662428,152866-2428,2014,20.58,1,209465
N,26,1528662430,152866-2430,2014,20.58,1,209466
N,26,1528662432,152866-2432,2014,20.58,1,209467
N,26,1528662442,152866-2442,2014,20.58,1,209468
N,26,1528662444,152866-2444,2014,20.58,1,209469
N,26,1528662446,152866-2446,2014,20.58,1,209470
N,26,1528662448,152866-2448,2014,20.58,1,209471
N,26,1528662450,152866-2450,2014,20.58,1,209472
N,26,1528662452,152866-2452,2014,20.58,1,209473
N,26,1528662462,152866-2462,2014,20.58,1,209474
N,26,1528662464,152866-2464,2014,20.58,1,209475
N,26,1528662466,152866-2466,2014,20.58,1,209476
N,26,1528662468,152866-2468,2014,20.58,1,209477
N,26,1528662470,152866-2470,2014,20.58,1,209478
N,26,1528662472,152866-2472,2014,29.40,1,209479
N,26,1528662482,152866-2482,2014,20.58,1,209480
N,26,1528662484,152866-2484,2014,20.58,1,209481
N,26,1528662486,152866-2486,2014,20.58,1,209482
N,26,1528662488,152866-2488,2014,20.58,1,209483
N,26,1528662490,152866-2490,2014,20.58,1,209484
N,26,1528662492,152866-2492,2014,20.58,1,209485
N,26,1528662502,152866-2502,2014,20.58,1,209486
N,26,1528662504,152866-2504,2014,20.58,1,209487
N,26,1528662506,152866-2506,2014,20.58,1,209488
N,26,1528662508,152866-2508,2014,20.58,1,209489
N,26,1528662522,152866-2522,2014,20.58,1,209490
N,26,1528662524,152866-2524,2014,20.58,1,209491
N,26,1528662526,152866-2526,2014,20.58,1,209492
N,26,1528662528,152866-2528,2014,20.58,1,209493
N,26,1528662530,152866-2530,2014,20.58,1,209494
N,26,1528662532,152866-2532,2014,20.58,1,209495
N,26,1528662542,152866-2542,2014,20.58,1,209496
N,26,1528662544,152866-2544,2014,20.58,1,209497
N,26,1528662546,152866-2546,2014,20.58,1,209498
N,26,1528662548,152866-2548,2014,20.58,1,209499
N,26,1528662550,152866-2550,2014,20.58,1,209500
N,26,1528662552,152866-2552,2014,20.58,1,209501
N,26,1528662562,152866-2562,2014,20.58,1,209502
N,26,1528662564,152866-2564,2014,20.58,1,209503
N,26,1528662566,152866-2566,2014,20.58,1,209504
N,26,1528662568,152866-2568,2014,20.58,1,209505
N,26,1528662582,152866-2582,2014,20.58,1,209506
N,26,1528662584,152866-2584,2014,20.58,1,209507
N,26,1528662586,152866-2586,2014,20.58,1,209508
N,26,1528662588,152866-2588,2014,20.58,1,209509
N,26,1528662602,152866-2602,2014,20.58,1,209510
N,26,1528662604,152866-2604,2014,20.58,1,209511
N,26,1528662606,152866-2606,2014,20.58,1,209512
N,26,1528662608,152866-2608,2014,20.58,1,209513
N,26,1528662610,152866-2610,2014,20.58,1,209514
N,26,1528662612,152866-2612,2014,20.58,1,209515
N,26,1528662622,152866-2622,2014,20.58,1,209516
N,26,1528662624,152866-2624,2014,20.58,1,209517
N,26,1528662626,152866-2626,2014,20.58,1,209518
N,26,1528662628,152866-2628,2014,20.58,1,209519
N,26,1528662630,152866-2630,2014,20.58,1,209520
N,26,1528662632,152866-2632,2014,20.58,1,209521
N,26,1528662642,152866-2642,2014,20.58,1,209522
N,26,1528662644,152866-2644,2014,20.58,1,209523
N,26,1528662646,152866-2646,2014,20.58,1,209524
N,26,1528662648,152866-2648,2014,20.58,1,209525
N,26,1528662650,152866-2650,2014,20.58,1,209526
N,26,1528662652,152866-2652,2014,20.58,1,209527
N,26,1528662662,152866-2662,2014,20.58,1,209528
N,26,1528662664,152866-2664,2014,20.58,1,209529
N,26,1528662666,152866-2666,2014,20.58,1,209530
N,26,1528662668,152866-2668,2014,20.58,1,209531
N,26,1528662670,152866-2670,2014,20.58,1,209532
N,26,1528662672,152866-2672,2014,20.58,1,209533
N,26,1528662682,152866-2682,2014,20.58,1,209534
N,26,1528662684,152866-2684,2014,20.58,1,209535
N,26,1528662686,152866-2686,2014,20.58,1,209536
N,26,1528662688,152866-2688,2014,20.58,1,209537
N,26,1528662690,152866-2690,2014,20.58,1,209538
N,26,1528662692,152866-2692,2014,20.58,1,209539
N,26,1528662702,152866-2702,2014,20.58,1,209540
N,26,1528662704,152866-2704,2014,20.58,1,209541
N,26,1528662706,152866-2706,2014,20.58,1,209542
N,26,1528662708,152866-2708,2014,20.58,1,209543
N,26,1528662710,152866-2710,2014,20.58,1,209544
N,26,1528662712,152866-2712,2014,20.58,1,209545
N,26,1528670500,152867-0500,2014,768.60,1,209546
N,26,1528680000,152868-0000,2014,16.20,1,209547
N,26,1528680050,152868-0050,2014,271.80,1,209548
N,26,1528690000,152869-0000,2014,267.60,1,209549
N,26,1528690100,152869-0100,2014,1108.80,1,209550
N,26,1528690200,152869-0200,2014,598.80,1,209551
N,26,1528710000,152871-0000,2014,2311.92,1,209552
N,26,1528740000,152874-0000,2014,432.00,1,209553
N,26,1528750000,152875-0000,2014,1047.00,1,209554
N,26,1528760000,152876-0000,2014,194.40,1,209555
N,26,1528780000,152878-0000,2014,1110.00,1,209556
N,26,1528810000,152881-0000,2014,840.60,1,209557
N,26,1528840000,152884-0000,2014,362.40,2,209558
N,26,1528850010,152885-0010,2014,1084.80,1,209559
N,26,1528870010,152887-0010,2014,3016.20,1,209560
N,26,1528880000,152888-0000,2014,77.40,1,209561
N,26,1528880010,152888-0010,2014,1548.00,1,209562
N,26,1528890000,152889-0000,2014,266.40,1,209563
N,26,1528920010,152892-0010,2014,852.00,1,209564
N,26,1528940000,152894-0000,2014,73.80,1,209565
N,26,1528950000,152895-0000,2014,255.00,1,209566
N,26,1528960000,152896-0000,2014,250.20,1,209567
N,26,1528970000,152897-0000,2014,579.00,1,209568
N,26,1528980000,152898-0000,2014,280.80,1,209569
N,26,1528990000,152899-0000,2014,674.40,1,209570
N,26,1529020000,152902-0000,2014,537.60,1,209571
N,26,1529030000,152903-0000,2014,287.40,1,209572
N,26,1529060000,152906-0000,2014,2443.80,1,209573
N,26,1529070000,152907-0000,2014,622.44,1,209574
N,26,1529110000,152911-0000,2014,849.00,1,209575
N,26,1529120000,152912-0000,2014,105.00,1,209576
N,26,1529130005,152913-0005,2014,67.80,1,209577
N,26,1529130010,152913-0010,2014,213.60,1,209578
N,26,1529140000,152914-0000,2014,26.40,1,209579
N,26,1529140010,152914-0010,2014,423.60,2,209580
N,26,1529190000,152919-0000,2014,1150.20,1,209581
N,26,1529210000,152921-0000,2014,393.00,1,209582
N,26,1529230000,152923-0000,2014,645.60,1,209583
N,26,1529280000,152928-0000,2014,244.20,1,209584
N,26,1529290000,152929-0000,2014,492.60,1,209585
N,26,1529300000,152930-0000,2014,446.40,1,209586
N,26,1529320000,152932-0000,2014,561.60,1,209587
N,26,1529330000,152933-0000,2014,877.20,1,209588
N,26,1529340000,152934-0000,2014,488.40,1,209589
N,26,1529340010,152934-0010,2014,751.20,1,209590
N,26,1529340015,152934-0015,2014,561.60,1,209591
N,26,1529340020,152934-0020,2014,510.60,1,209592
N,26,1529370000,152937-0000,2014,63.60,1,209593
N,26,1529390000,152939-0000,2014,1993.20,1,209594
N,26,1529410000,152941-0000,2014,217.80,1,209595
N,26,1529420000,152942-0000,2014,432.60,1,209596
N,26,1529430000,152943-0000,2014,671.40,1,209597
N,26,1529490005,152949-0005,2014,486.60,1,209598
N,26,1529490020,152949-0020,2014,205.80,1,209599
N,26,1529490100,152949-0100,2014,1159.20,1,209600
N,26,1529490250,152949-0250,2014,892.08,1,209601
N,26,1529490300,152949-0300,2014,214.80,1,209602
N,26,1529500000,152950-0000,2014,303.00,1,209603
N,26,1529500030,152950-0030,2014,394.20,1,209604
N,26,1529500042,152950-0042,2014,226.20,1,209605
N,26,1529500050,152950-0050,2014,2750.40,1,209606
N,26,1529510000,152951-0000,2014,1889.40,1,209607
N,26,1529510010,152951-0010,2014,922.80,1,209608
N,26,1529510015,152951-0015,2014,657.60,1,209609
N,26,1529510040,152951-0040,2014,385.20,1,209610
N,26,1529510050,152951-0050,2014,206.40,1,209611
N,26,1529530010,152953-0010,2014,615.00,1,209612
N,26,1529540000,152954-0000,2014,3579.60,1,209613
N,26,1529550000,152955-0000,2014,3086.40,1,209614
N,26,1529580000,152958-0000,2014,8811.18,1,209615
N,26,1529580010,152958-0010,2014,388.80,1,209616
N,26,1529600000,152960-0000,2014,1527.00,1,209617
N,26,1529610000,152961-0000,2014,718.80,1,209618
N,26,1529620000,152962-0000,2014,536.40,1,209619
N,26,1529640000,152964-0000,2014,205.80,1,209620
N,26,1529650000,152965-0000,2014,1177.80,1,209621
N,26,1529670000,152967-0000,2014,519.00,1,209622
N,26,1529690000,152969-0000,2014,279.00,1,209623
N,26,1529700010,152970-0010,2014,4665.00,1,209624
N,26,1529720000,152972-0000,2014,1261.20,1,209625
N,26,1529721000,152972-1000,2014,4538.40,1,209626
N,26,1529740010,152974-0010,2014,1217.40,1,209627
N,26,1529760000,152976-0000,2014,557.40,1,209628
N,26,1529770000,152977-0000,2014,3647.40,1,209629
N,26,1529780000,152978-0000,2014,2276.40,1,209630
N,26,1529810000,152981-0000,2014,2875.20,1,209631
N,26,1529820000,152982-0000,2014,490.80,1,209632
N,26,1529830000,152983-0000,2014,751.80,1,209633
N,26,1529850000,152985-0000,2014,2456.40,1,209634
N,26,1529860000,152986-0000,2014,346.80,1,209635
N,26,1529880000,152988-0000,2014,4105.20,1,209636
N,26,1529890000,152989-0000,2014,2025.60,1,209637
N,26,1529920000,152992-0000,2014,305.40,1,209638
N,26,1529940000,152994-0000,2014,189.00,1,209639
N,26,1529940100,152994-0100,2014,183.00,1,209640
N,26,1529950000,152995-0000,2014,255.60,1,209641
N,26,1529970000,152997-0000,2014,2974.20,1,209642
N,26,1529980000,152998-0000,2014,1149.60,1,209643
N,26,1530000000,153000-0000,2014,69.60,1,209644
N,26,1530000025,153000-0025,2014,408.60,1,209645
N,26,1530040000,153004-0000,2014,640.20,1,209646
N,26,1530040010,153004-0010,2014,266.40,1,209647
N,26,1530040020,153004-0020,2014,486.00,1,209648
N,26,1530050000,153005-0000,2014,341.88,1,209649
N,26,1530050005,153005-0005,2014,16.80,1,209650
N,26,1530050010,153005-0010,2014,913.80,1,209651
N,26,1530050020,153005-0020,2014,653.40,1,209652
N,26,1530050030,153005-0030,2014,438.60,1,209653
N,26,1530050040,153005-0040,2014,828.00,1,209654
N,26,1530050050,153005-0050,2014,165.00,1,209655
N,26,1530050150,153005-0150,2014,437.40,1,209656
N,26,1530050200,153005-0200,2014,489.60,1,209657
N,26,1530080000,153008-0000,2014,202.20,1,209658
N,26,1530080020,153008-0020,2014,732.60,1,209659
N,26,1530090000,153009-0000,2014,2728.80,1,209660
N,26,1530110100,153011-0100,2014,2357.40,1,209661
N,26,1530130050,153013-0050,2014,1092.00,1,209662
N,26,1530130100,153013-0100,2014,557.40,1,209663
N,26,1530130200,153013-0200,2014,2038.26,1,209664
N,26,1530140000,153014-0000,2014,211.80,2,209665
N,26,1530140010,153014-0010,2014,211.80,2,209666
N,26,1530150000,153015-0000,2014,1483.80,1,209667
N,26,1530160000,153016-0000,2014,6463.80,1,209668
N,26,1530170000,153017-0000,2014,211.80,2,209669
N,26,1530170100,153017-0100,2014,211.80,2,209670
N,26,1530170200,153017-0200,2014,211.80,2,209671
N,26,1530190000,153019-0000,2014,1240.20,1,209672
N,26,1530200000,153020-0000,2014,253.20,1,209673
N,26,1530220000,153022-0000,2014,211.80,2,209674
N,26,1530240000,153024-0000,2014,390.60,1,209675
N,26,1530241000,153024-1000,2014,1795.20,1,209676
N,26,1530250000,153025-0000,2014,5589.00,1,209677
N,26,1530260000,153026-0000,2014,211.80,2,209678
N,26,1530270000,153027-0000,2014,200.40,2,209679
N,26,1530280000,153028-0000,2014,363.60,2,209680
N,26,1530290000,153029-0000,2014,211.80,2,209681
N,26,1530300010,153030-0010,2014,181.80,2,209682
N,26,1530310010,153031-0010,2014,181.80,2,209683
N,26,1530330000,153033-0000,2014,466.20,1,209684
N,26,1530340020,153034-0020,2014,211.80,2,209685
N,26,1530340040,153034-0040,2014,211.80,2,209686
N,26,1530350000,153035-0000,2014,181.80,2,209687
N,26,1530360000,153036-0000,2014,181.80,2,209688
N,26,1530370000,153037-0000,2014,165.00,1,209689
N,26,1530370100,153037-0100,2014,252.60,1,209690
N,26,1530380000,153038-0000,2014,113.40,1,209691
N,26,1530390000,153039-0000,2014,219.00,1,209692
N,26,1530400010,153040-0010,2014,211.80,2,209693
N,26,1530400100,153040-0100,2014,211.80,2,209694
N,26,1530410000,153041-0000,2014,429.60,1,209695
N,26,1530410010,153041-0010,2014,1749.60,1,209696
N,26,1530420010,153042-0010,2014,211.80,2,209697
N,26,1530450000,153045-0000,2014,181.80,2,209698
N,26,1530460000,153046-0000,2014,211.80,2,209699
N,26,1530470000,153047-0000,2014,211.80,2,209700
N,26,1530480000,153048-0000,2014,211.80,2,209701
N,26,1530480100,153048-0100,2014,211.80,2,209702
N,26,1530480110,153048-0110,2014,211.80,2,209703
N,26,1530480120,153048-0120,2014,211.80,2,209704
N,26,1530480130,153048-0130,2014,211.80,2,209705
N,26,1530480140,153048-0140,2014,211.80,2,209706
N,26,1530480150,153048-0150,2014,211.80,2,209707
N,26,1530480200,153048-0200,2014,211.80,2,209708
N,26,1530480250,153048-0250,2014,211.80,2,209709
N,26,1530480300,153048-0300,2014,211.80,2,209710
N,26,1530480500,153048-0500,2014,211.80,2,209711
N,26,1530490000,153049-0000,2014,211.80,2,209712
N,26,1530500005,153050-0005,2014,4012.80,1,209713
N,26,1530500020,153050-0020,2014,5693.40,1,209714
N,26,1530510010,153051-0010,2014,1194.60,1,209715
N,26,1530530000,153053-0000,2014,831.60,1,209716
N,26,1530530010,153053-0010,2014,3004.80,1,209717
N,26,1530540000,153054-0000,2014,627.00,1,209718
N,26,1530550000,153055-0000,2014,267.00,1,209719
N,26,1530550020,153055-0020,2014,747.00,1,209720
N,26,1530550040,153055-0040,2014,237.00,1,209721
N,26,1530560000,153056-0000,2014,2217.60,1,209722
N,26,1530570010,153057-0010,2014,891.00,1,209723
N,26,1530580000,153058-0000,2014,2755.80,1,209724
N,26,1530580020,153058-0020,2014,541.20,1,209725
N,26,1530580050,153058-0050,2014,435.00,1,209726
N,26,1530590000,153059-0000,2014,1310.40,1,209727
N,26,1530640000,153064-0000,2014,181.80,2,209728
N,26,1530660000,153066-0000,2014,1431.60,1,209729
N,26,1530660100,153066-0100,2014,102.60,1,209730
N,26,1530660200,153066-0200,2014,1938.00,1,209731
N,26,1530670000,153067-0000,2014,738.00,1,209732
N,26,1530670100,153067-0100,2014,97.80,1,209733
N,26,1530700000,153070-0000,2014,2764.80,1,209734
N,26,1530700010,153070-0010,2014,259.80,1,209735
N,26,1530740000,153074-0000,2014,157.20,1,209736
N,26,1530740010,153074-0010,2014,354.60,1,209737
N,26,1530760000,153076-0000,2014,255.00,1,209738
N,26,1530810000,153081-0000,2014,7028.40,1,209739
N,26,1530840120,153084-0120,2014,3732.60,1,209740
N,26,1530850000,153085-0000,2014,407.40,1,209741
N,26,1530850010,153085-0010,2014,1822.80,1,209742
N,26,1530850020,153085-0020,2014,861.60,1,209743
N,26,1530860000,153086-0000,2014,486.00,1,209744
N,26,1530880000,153088-0000,2014,393.60,2,209745
N,26,1530900010,153090-0010,2014,664.80,1,209746
N,26,1530910000,153091-0000,2014,468.00,1,209747
N,26,1530930100,153093-0100,2014,584.40,1,209748
N,26,1530950000,153095-0000,2014,2133.00,1,209749
N,26,1530960000,153096-0000,2014,1961.40,1,209750
N,26,1530980000,153098-0000,2014,181.80,2,209751
N,26,1530990000,153099-0000,2014,181.80,2,209752
N,26,1531030000,153103-0000,2014,211.80,2,209753
N,26,1531040000,153104-0000,2014,181.80,2,209754
N,26,1531130000,153113-0000,2014,181.80,2,209755
N,26,1531140010,153114-0010,2014,3457.80,1,209756
N,26,1531160000,153116-0000,2014,388.20,1,209757
N,26,1531180000,153118-0000,2014,661.80,1,209758
N,26,1531250000,153125-0000,2014,1141.80,1,209759
N,26,1531300000,153130-0000,2014,67.80,1,209760
N,26,1531320000,153132-0000,2014,211.80,2,209761
N,26,1531340000,153134-0000,2014,211.80,2,209762
N,26,1531350000,153135-0000,2014,211.80,2,209763
N,26,1531360000,153136-0000,2014,211.80,2,209764
N,26,1531370000,153137-0000,2014,211.80,2,209765
N,26,1531380000,153138-0000,2014,211.80,2,209766
N,26,1531390000,153139-0000,2014,211.80,2,209767
N,26,1531400000,153140-0000,2014,211.80,2,209768
N,26,1531410000,153141-0000,2014,211.80,2,209769
N,26,1531420000,153142-0000,2014,211.80,2,209770
N,26,1531430000,153143-0000,2014,181.80,2,209771
N,26,1531440000,153144-0000,2014,211.80,2,209772
N,26,1531450000,153145-0000,2014,211.80,2,209773
N,26,1531460000,153146-0000,2014,181.80,2,209774
N,26,1531470000,153147-0000,2014,181.80,2,209775
N,26,1531480000,153148-0000,2014,211.80,2,209776
N,26,1531490000,153149-0000,2014,181.80,2,209777
N,26,1531520000,153152-0000,2014,412.20,2,209778
N,26,1531530000,153153-0000,2014,181.80,2,209779
N,26,1531540000,153154-0000,2014,127.80,1,209780
N,26,1531560010,153156-0010,2014,164.40,1,209781
N,26,1531570000,153157-0000,2014,57.00,1,209782
N,26,1531580000,153158-0000,2014,146.40,1,209783
N,26,1531620000,153162-0000,2014,202.80,1,209784
N,26,1531810020,153181-0020,2014,303.60,1,209785
N,26,1531820000,153182-0000,2014,151.80,1,209786
N,26,1531820010,153182-0010,2014,211.80,2,209787
N,26,1531850010,153185-0010,2014,177.60,1,209788
N,26,1531890000,153189-0000,2014,396.00,1,209789
N,26,1531900000,153190-0000,2014,103.80,1,209790
N,26,1531910000,153191-0000,2014,211.80,2,209791
N,26,1531920000,153192-0000,2014,393.60,2,209792
N,26,1531930000,153193-0000,2014,181.80,2,209793
N,26,1531940000,153194-0000,2014,181.80,2,209794
N,26,1531950000,153195-0000,2014,181.80,2,209795
N,26,1531960000,153196-0000,2014,211.80,2,209796
N,26,1531970000,153197-0000,2014,181.80,2,209797
N,26,1531990000,153199-0000,2014,200.40,2,209798
N,26,1532000000,153200-0000,2014,200.40,2,209799
N,26,1532010000,153201-0000,2014,181.80,2,209800
N,26,1532040000,153204-0000,2014,200.40,2,209801
N,26,1532060000,153206-0000,2014,211.80,2,209802
N,26,1532070000,153207-0000,2014,211.80,2,209803
N,26,1532080000,153208-0000,2014,211.80,2,209804
N,26,1532090000,153209-0000,2014,181.80,2,209805
N,26,1532110000,153211-0000,2014,211.80,2,209806
N,26,1532120000,153212-0000,2014,211.80,2,209807
N,26,1532130000,153213-0000,2014,211.80,2,209808
N,26,1532140000,153214-0000,2014,211.80,2,209809
N,26,1532150000,153215-0000,2014,400.80,2,209810
N,26,1532160000,153216-0000,2014,211.80,2,209811
N,26,1532170000,153217-0000,2014,211.80,2,209812
N,26,1532180000,153218-0000,2014,211.80,2,209813
N,26,1532190000,153219-0000,2014,211.80,2,209814
N,26,1532200000,153220-0000,2014,211.80,2,209815
N,26,1532210000,153221-0000,2014,211.80,2,209816
N,26,1532220000,153222-0000,2014,241.80,2,209817
N,26,1532230000,153223-0000,2014,211.80,2,209818
N,26,1532240000,153224-0000,2014,211.80,2,209819
N,26,1532250000,153225-0000,2014,211.80,2,209820
N,26,1532260000,153226-0000,2014,211.80,2,209821
N,26,1532270000,153227-0000,2014,211.80,2,209822
N,26,1532280000,153228-0000,2014,211.80,2,209823
N,26,1532290000,153229-0000,2014,211.80,2,209824
N,26,1532300000,153230-0000,2014,211.80,2,209825
N,26,1532310000,153231-0000,2014,211.80,2,209826
N,26,1532320000,153232-0000,2014,211.80,2,209827
N,26,1532330000,153233-0000,2014,211.80,2,209828
N,26,1532340000,153234-0000,2014,211.80,2,209829
N,26,1532350000,153235-0000,2014,211.80,2,209830
N,26,1532360000,153236-0000,2014,211.80,2,209831
N,26,1532370000,153237-0000,2014,211.80,2,209832
N,26,1532380000,153238-0000,2014,211.80,2,209833
N,26,1532390000,153239-0000,2014,211.80,2,209834
N,26,1532400000,153240-0000,2014,211.80,2,209835
N,26,1532410000,153241-0000,2014,211.80,2,209836
N,26,1532420000,153242-0000,2014,211.80,2,209837
N,26,1532430000,153243-0000,2014,211.80,2,209838
N,26,1532440000,153244-0000,2014,211.80,2,209839
N,26,1532450000,153245-0000,2014,211.80,2,209840
N,26,1532460000,153246-0000,2014,211.80,2,209841
N,26,1532470000,153247-0000,2014,211.80,2,209842
N,26,1532480000,153248-0000,2014,211.80,2,209843
N,26,1532490000,153249-0000,2014,211.80,2,209844
N,26,1532500000,153250-0000,2014,211.80,2,209845
N,26,1532510000,153251-0000,2014,211.80,2,209846
N,26,1532520000,153252-0000,2014,211.80,2,209847
N,26,1532530000,153253-0000,2014,211.80,2,209848
N,26,1532540000,153254-0000,2014,211.80,2,209849
N,26,1532550000,153255-0000,2014,211.80,2,209850
N,26,1532560000,153256-0000,2014,211.80,2,209851
N,26,1532570000,153257-0000,2014,211.80,2,209852
N,26,1532580000,153258-0000,2014,211.80,2,209853
N,26,1532590000,153259-0000,2014,211.80,2,209854
N,26,1532600000,153260-0000,2014,211.80,2,209855
N,26,1532610000,153261-0000,2014,211.80,2,209856
N,26,1532620000,153262-0000,2014,211.80,2,209857
N,26,1532630000,153263-0000,2014,211.80,2,209858
N,26,1532640000,153264-0000,2014,211.80,2,209859
N,26,1532650000,153265-0000,2014,211.80,2,209860
N,26,1532660000,153266-0000,2014,211.80,2,209861
N,26,1532670000,153267-0000,2014,211.80,2,209862
N,26,1532680000,153268-0000,2014,211.80,2,209863
N,26,1532690000,153269-0000,2014,181.80,2,209864
N,26,1532700000,153270-0000,2014,211.80,2,209865
N,26,1532710000,153271-0000,2014,211.80,2,209866
N,26,1532720000,153272-0000,2014,211.80,2,209867
N,26,1532730000,153273-0000,2014,211.80,2,209868
N,26,1532740000,153274-0000,2014,211.80,2,209869
N,26,1532750000,153275-0000,2014,211.80,2,209870
N,26,1532760000,153276-0000,2014,211.80,2,209871
N,26,1532770000,153277-0000,2014,211.80,2,209872
N,26,1532780000,153278-0000,2014,211.80,2,209873
N,26,1532790000,153279-0000,2014,211.80,2,209874
N,26,1532800000,153280-0000,2014,211.80,2,209875
N,26,1532820000,153282-0000,2014,211.80,2,209876
N,26,1532830000,153283-0000,2014,211.80,2,209877
N,26,1532850000,153285-0000,2014,211.80,2,209878
N,26,1532860000,153286-0000,2014,211.80,2,209879
N,26,1532870000,153287-0000,2014,211.80,2,209880
N,26,1532880000,153288-0000,2014,211.80,2,209881
N,26,1532890000,153289-0000,2014,211.80,2,209882
N,26,1532900000,153290-0000,2014,211.80,2,209883
N,26,1532910000,153291-0000,2014,211.80,2,209884
N,26,1532920000,153292-0000,2014,211.80,2,209885
N,26,1532930000,153293-0000,2014,211.80,2,209886
N,26,1532940000,153294-0000,2014,211.80,2,209887
N,26,1532950000,153295-0000,2014,211.80,2,209888
N,26,1532960000,153296-0000,2014,211.80,2,209889
N,26,1532970000,153297-0000,2014,211.80,2,209890
N,26,1533020000,153302-0000,2014,211.80,2,209891
N,26,1533030000,153303-0000,2014,211.80,2,209892
N,26,1533040000,153304-0000,2014,211.80,2,209893
N,26,1533050000,153305-0000,2014,211.80,2,209894
N,26,1533060000,153306-0000,2014,211.80,2,209895
N,26,1533070000,153307-0000,2014,211.80,2,209896
N,26,1533080000,153308-0000,2014,211.80,2,209897
N,26,1533090000,153309-0000,2014,211.80,2,209898
N,26,1533100000,153310-0000,2014,211.80,2,209899
N,26,1533110000,153311-0000,2014,211.80,2,209900
N,26,1533120000,153312-0000,2014,211.80,2,209901
N,26,1533130000,153313-0000,2014,211.80,2,209902
N,26,1533140000,153314-0000,2014,211.80,2,209903
N,26,1533150000,153315-0000,2014,211.80,2,209904
N,26,1533160000,153316-0000,2014,211.80,2,209905
N,26,1533170000,153317-0000,2014,211.80,2,209906
N,26,1533180000,153318-0000,2014,151.80,1,209907
N,26,1533190000,153319-0000,2014,211.80,2,209908
N,26,1533200000,153320-0000,2014,211.80,2,209909
N,26,1533210000,153321-0000,2014,211.80,2,209910
N,26,1533230000,153323-0000,2014,211.80,2,209911
N,26,1533240000,153324-0000,2014,211.80,2,209912
N,26,1533250000,153325-0000,2014,211.80,2,209913
N,26,1533260000,153326-0000,2014,211.80,2,209914
N,26,1533270000,153327-0000,2014,211.80,2,209915
N,26,1533280000,153328-0000,2014,362.40,2,209916
N,26,1533290000,153329-0000,2014,211.80,2,209917
N,26,1533300000,153330-0000,2014,211.80,2,209918
N,26,1533310000,153331-0000,2014,211.80,2,209919
N,26,1533320000,153332-0000,2014,211.80,2,209920
N,26,1533330000,153333-0000,2014,211.80,2,209921
N,26,1533340000,153334-0000,2014,211.80,2,209922
N,26,1533350000,153335-0000,2014,211.80,2,209923
N,26,1533360000,153336-0000,2014,211.80,2,209924
N,26,1533370000,153337-0000,2014,211.80,2,209925
N,26,1533380000,153338-0000,2014,211.80,2,209926
N,26,1533390000,153339-0000,2014,211.80,2,209927
N,26,1533400000,153340-0000,2014,211.80,2,209928
N,26,1533410000,153341-0000,2014,211.80,2,209929
N,26,1533420000,153342-0000,2014,211.80,2,209930
N,26,1533430000,153343-0000,2014,211.80,2,209931
N,26,1533440000,153344-0000,2014,211.80,2,209932
N,26,1533450000,153345-0000,2014,211.80,2,209933
N,26,1533460000,153346-0000,2014,211.80,2,209934
N,26,1533470000,153347-0000,2014,211.80,2,209935
N,26,1533480000,153348-0000,2014,211.80,2,209936
N,26,1533490000,153349-0000,2014,181.80,2,209937
N,26,1533500000,153350-0000,2014,211.80,2,209938
N,26,1533510000,153351-0000,2014,211.80,2,209939
N,26,1533520000,153352-0000,2014,211.80,2,209940
N,26,1533530000,153353-0000,2014,211.80,2,209941
N,26,1533540000,153354-0000,2014,211.80,2,209942
N,26,1533550000,153355-0000,2014,211.80,2,209943
N,26,1533560000,153356-0000,2014,211.80,2,209944
N,26,1533570000,153357-0000,2014,211.80,2,209945
N,26,1533580000,153358-0000,2014,211.80,2,209946
N,26,1533590000,153359-0000,2014,211.80,2,209947
N,26,1533600000,153360-0000,2014,211.80,2,209948
N,26,1533610000,153361-0000,2014,211.80,2,209949
N,26,1533620000,153362-0000,2014,211.80,2,209950
N,26,1533630000,153363-0000,2014,211.80,2,209951
N,26,1533640000,153364-0000,2014,211.80,2,209952
N,26,1533650000,153365-0000,2014,211.80,2,209953
N,26,1533660000,153366-0000,2014,211.80,2,209954
N,26,1533670000,153367-0000,2014,211.80,2,209955
N,26,1533680000,153368-0000,2014,211.80,2,209956
N,26,1533690000,153369-0000,2014,211.80,2,209957
N,26,1533700000,153370-0000,2014,211.80,2,209958
N,26,1533710000,153371-0000,2014,211.80,2,209959
N,26,1533720000,153372-0000,2014,211.80,2,209960
N,26,1533730000,153373-0000,2014,211.80,2,209961
N,26,1533740000,153374-0000,2014,211.80,2,209962
N,26,1533750000,153375-0000,2014,211.80,2,209963
N,26,1533760000,153376-0000,2014,211.80,2,209964
N,26,1533770000,153377-0000,2014,211.80,2,209965
N,26,1533780000,153378-0000,2014,211.80,2,209966
N,26,1533790000,153379-0000,2014,211.80,2,209967
N,26,1533800000,153380-0000,2014,211.80,2,209968
N,26,1533810000,153381-0000,2014,211.80,2,209969
N,26,1533820000,153382-0000,2014,211.80,2,209970
N,26,1533830000,153383-0000,2014,211.80,2,209971
N,26,1533840000,153384-0000,2014,211.80,2,209972
N,26,1533850000,153385-0000,2014,211.80,2,209973
N,26,1533860000,153386-0000,2014,211.80,2,209974
N,26,1533870000,153387-0000,2014,211.80,2,209975
N,26,1533880000,153388-0000,2014,181.80,2,209976
N,26,1533890000,153389-0000,2014,211.80,2,209977
N,26,1533900000,153390-0000,2014,211.80,2,209978
N,26,1533910000,153391-0000,2014,211.80,2,209979
N,26,1533920000,153392-0000,2014,211.80,2,209980
N,26,1533940000,153394-0000,2014,211.80,2,209981
N,26,1533950000,153395-0000,2014,181.80,2,209982
N,26,1533960000,153396-0000,2014,211.80,2,209983
N,26,1533970000,153397-0000,2014,211.80,2,209984
N,26,1533980000,153398-0000,2014,211.80,2,209985
N,26,1533990000,153399-0000,2014,211.80,2,209986
N,26,1534000000,153400-0000,2014,211.80,2,209987
N,26,1534010000,153401-0000,2014,211.80,2,209988
N,26,1534020000,153402-0000,2014,211.80,2,209989
N,26,1534030000,153403-0000,2014,211.80,2,209990
N,26,1534040000,153404-0000,2014,211.80,2,209991
N,26,1534050000,153405-0000,2014,211.80,2,209992
N,26,1534060000,153406-0000,2014,211.80,2,209993
N,26,1534070000,153407-0000,2014,211.80,2,209994
N,26,1534080000,153408-0000,2014,211.80,2,209995
N,26,1534090000,153409-0000,2014,211.80,2,209996
N,26,1534100000,153410-0000,2014,211.80,2,209997
N,26,1534110000,153411-0000,2014,211.80,2,209998
N,26,1534120000,153412-0000,2014,211.80,2,209999
N,26,1534130000,153413-0000,2014,211.80,2,210000
N,26,1534140000,153414-0000,2014,211.80,2,210001
N,26,1534150000,153415-0000,2014,211.80,2,210002
N,26,1534160000,153416-0000,2014,211.80,2,210003
N,26,1534170000,153417-0000,2014,211.80,2,210004
N,26,1534180000,153418-0000,2014,211.80,2,210005
N,26,1534190000,153419-0000,2014,211.80,2,210006
N,26,1534200000,153420-0000,2014,211.80,2,210007
N,26,1534210000,153421-0000,2014,211.80,2,210008
N,26,1534220000,153422-0000,2014,211.80,2,210009
N,26,1534230000,153423-0000,2014,211.80,2,210010
N,26,1534240000,153424-0000,2014,211.80,2,210011
N,26,1534250000,153425-0000,2014,211.80,2,210012
N,26,1534260000,153426-0000,2014,211.80,2,210013
N,26,1534270000,153427-0000,2014,211.80,2,210014
N,26,1534280000,153428-0000,2014,211.80,2,210015
N,26,1534290000,153429-0000,2014,211.80,2,210016
N,26,1534300000,153430-0000,2014,211.80,2,210017
N,26,1534310000,153431-0000,2014,211.80,2,210018
N,26,1534320000,153432-0000,2014,211.80,2,210019
N,26,1534330000,153433-0000,2014,211.80,2,210020
N,26,1534340000,153434-0000,2014,211.80,2,210021
N,26,1534350000,153435-0000,2014,211.80,2,210022
N,26,1534360000,153436-0000,2014,211.80,2,210023
N,26,1534370000,153437-0000,2014,211.80,2,210024
N,26,1534380000,153438-0000,2014,211.80,2,210025
N,26,1534390000,153439-0000,2014,211.80,2,210026
N,26,1534400000,153440-0000,2014,211.80,2,210027
N,26,1534410000,153441-0000,2014,211.80,2,210028
N,26,1534420000,153442-0000,2014,211.80,2,210029
N,26,1534430000,153443-0000,2014,211.80,2,210030
N,26,1534440000,153444-0000,2014,211.80,2,210031
N,26,1534450000,153445-0000,2014,211.80,2,210032
N,26,1534460000,153446-0000,2014,211.80,2,210033
N,26,1534470000,153447-0000,2014,211.80,2,210034
N,26,1534480000,153448-0000,2014,393.60,2,210035
N,26,1534490000,153449-0000,2014,211.80,2,210036
N,26,1534500000,153450-0000,2014,211.80,2,210037
N,26,1534510000,153451-0000,2014,211.80,2,210038
N,26,1534520000,153452-0000,2014,211.80,2,210039
N,26,1534530000,153453-0000,2014,211.80,2,210040
N,26,1534550000,153455-0000,2014,211.80,2,210041
N,26,1534560000,153456-0000,2014,211.80,2,210042
N,26,1534570000,153457-0000,2014,211.80,2,210043
N,26,1534580000,153458-0000,2014,211.80,2,210044
N,26,1534590000,153459-0000,2014,211.80,2,210045
N,26,1534600000,153460-0000,2014,211.80,2,210046
N,26,1534610000,153461-0000,2014,211.80,2,210047
N,26,1534620000,153462-0000,2014,211.80,2,210048
N,26,1534630000,153463-0000,2014,211.80,2,210049
N,26,1534640000,153464-0000,2014,211.80,2,210050
N,26,1534650000,153465-0000,2014,211.80,2,210051
N,26,1534660000,153466-0000,2014,211.80,2,210052
N,26,1534680000,153468-0000,2014,211.80,2,210053
N,26,1534690000,153469-0000,2014,211.80,2,210054
N,26,1534700000,153470-0000,2014,211.80,2,210055
N,26,1534710000,153471-0000,2014,211.80,2,210056
N,26,1534720000,153472-0000,2014,211.80,2,210057
N,26,1534730000,153473-0000,2014,211.80,2,210058
N,26,1534740000,153474-0000,2014,211.80,2,210059
N,26,1534750000,153475-0000,2014,211.80,2,210060
N,26,1534760000,153476-0000,2014,211.80,2,210061
N,26,1534770000,153477-0000,2014,211.80,2,210062
N,26,1534780000,153478-0000,2014,211.80,2,210063
N,26,1534790000,153479-0000,2014,393.60,2,210064
N,26,1534800000,153480-0000,2014,211.80,2,210065
N,26,1534810000,153481-0000,2014,211.80,2,210066
N,26,1534820000,153482-0000,2014,211.80,2,210067
N,26,1534830000,153483-0000,2014,211.80,2,210068
N,26,1534840000,153484-0000,2014,211.80,2,210069
N,26,1534850000,153485-0000,2014,211.80,2,210070
N,26,1534860000,153486-0000,2014,211.80,2,210071
N,26,1534870000,153487-0000,2014,211.80,2,210072
N,26,1534880000,153488-0000,2014,211.80,2,210073
N,26,1534890000,153489-0000,2014,211.80,2,210074
N,26,1534900000,153490-0000,2014,211.80,2,210075
N,26,1534910000,153491-0000,2014,211.80,2,210076
N,26,1534920000,153492-0000,2014,211.80,2,210077
N,26,1534930000,153493-0000,2014,211.80,2,210078
N,26,1534940000,153494-0000,2014,211.80,2,210079
N,26,1534950000,153495-0000,2014,211.80,2,210080
N,26,1534960000,153496-0000,2014,211.80,2,210081
N,26,1534970000,153497-0000,2014,211.80,2,210082
N,26,1534980000,153498-0000,2014,181.80,2,210083
N,26,1534990000,153499-0000,2014,211.80,2,210084
N,26,1535000000,153500-0000,2014,211.80,2,210085
N,26,1535010000,153501-0000,2014,211.80,2,210086
N,26,1535020000,153502-0000,2014,211.80,2,210087
N,26,1535030000,153503-0000,2014,211.80,2,210088
N,26,1535040000,153504-0000,2014,211.80,2,210089
N,26,1535050000,153505-0000,2014,211.80,2,210090
N,26,1535060000,153506-0000,2014,181.80,2,210091
N,26,1535070000,153507-0000,2014,211.80,2,210092
N,26,1535080000,153508-0000,2014,181.80,2,210093
N,26,1535090000,153509-0000,2014,211.80,2,210094
N,26,1535100000,153510-0000,2014,211.80,2,210095
N,26,1535110000,153511-0000,2014,211.80,2,210096
N,26,1535120000,153512-0000,2014,211.80,2,210097
N,26,1535130000,153513-0000,2014,211.80,2,210098
N,26,1535140000,153514-0000,2014,211.80,2,210099
N,26,1535150000,153515-0000,2014,211.80,2,210100
N,26,1535160000,153516-0000,2014,211.80,2,210101
N,26,1535170000,153517-0000,2014,211.80,2,210102
N,26,1535180000,153518-0000,2014,211.80,2,210103
N,26,1535190000,153519-0000,2014,211.80,2,210104
N,26,1535200000,153520-0000,2014,211.80,2,210105
N,26,1535210000,153521-0000,2014,211.80,2,210106
N,26,1535220000,153522-0000,2014,211.80,2,210107
N,26,1535230000,153523-0000,2014,211.80,2,210108
N,26,1535240000,153524-0000,2014,211.80,2,210109
N,26,1535250000,153525-0000,2014,211.80,2,210110
N,26,1535260000,153526-0000,2014,47.40,1,210111
N,26,1535270000,153527-0000,2014,211.80,2,210112
N,26,1535280000,153528-0000,2014,211.80,2,210113
N,26,1535300000,153530-0000,2014,211.80,2,210114
N,26,1535310000,153531-0000,2014,211.80,2,210115
N,26,1535320000,153532-0000,2014,211.80,2,210116
N,26,1535330000,153533-0000,2014,211.80,2,210117
N,26,1535340000,153534-0000,2014,211.80,2,210118
N,26,1535350000,153535-0000,2014,211.80,2,210119
N,26,1535360000,153536-0000,2014,211.80,2,210120
N,26,1535380000,153538-0000,2014,211.80,2,210121
N,26,1535390000,153539-0000,2014,211.80,2,210122
N,26,1535400000,153540-0000,2014,211.80,2,210123
N,26,1535420000,153542-0000,2014,211.80,2,210124
N,26,1535420010,153542-0010,2014,151.80,1,210125
N,26,1535430000,153543-0000,2014,211.80,2,210126
N,26,1535440000,153544-0000,2014,211.80,2,210127
N,26,1535450000,153545-0000,2014,211.80,2,210128
N,26,1535460000,153546-0000,2014,211.80,2,210129
N,26,1535470000,153547-0000,2014,211.80,2,210130
N,26,1535480000,153548-0000,2014,211.80,2,210131
N,26,1535490000,153549-0000,2014,211.80,2,210132
N,26,1535510000,153551-0000,2014,211.80,2,210133
N,26,1535520000,153552-0000,2014,211.80,2,210134
N,26,1535530000,153553-0000,2014,211.80,2,210135
N,26,1535540000,153554-0000,2014,211.80,2,210136
N,26,1535550000,153555-0000,2014,211.80,2,210137
N,26,1535560000,153556-0000,2014,211.80,2,210138
N,26,1535570000,153557-0000,2014,211.80,2,210139
N,26,1535580000,153558-0000,2014,151.80,1,210140
N,26,1535590000,153559-0000,2014,181.80,2,210141
N,26,1535600000,153560-0000,2014,211.80,2,210142
N,26,1535610000,153561-0000,2014,211.80,2,210143
N,26,1535640000,153564-0000,2014,211.80,2,210144
N,26,1535650000,153565-0000,2014,211.80,2,210145
N,26,1535660000,153566-0000,2014,211.80,2,210146
N,26,1535670000,153567-0000,2014,211.80,2,210147
N,26,1535680000,153568-0000,2014,211.80,2,210148
N,26,1535690000,153569-0000,2014,211.80,2,210149
N,26,1535700000,153570-0000,2014,211.80,2,210150
N,26,1535710000,153571-0000,2014,211.80,2,210151
N,26,1535720000,153572-0000,2014,241.80,2,210152
N,26,1535730000,153573-0000,2014,211.80,2,210153
N,26,1535740000,153574-0000,2014,211.80,2,210154
N,26,1535750000,153575-0000,2014,211.80,2,210155
N,26,1535760000,153576-0000,2014,211.80,2,210156
N,26,1535770000,153577-0000,2014,211.80,2,210157
N,26,1535780000,153578-0000,2014,211.80,2,210158
N,26,1535790000,153579-0000,2014,211.80,2,210159
N,26,1535800000,153580-0000,2014,211.80,2,210160
N,26,1535810000,153581-0000,2014,211.80,2,210161
N,26,1535820000,153582-0000,2014,211.80,2,210162
N,26,1535830000,153583-0000,2014,211.80,2,210163
N,26,1535840000,153584-0000,2014,211.80,2,210164
N,26,1535850000,153585-0000,2014,211.80,2,210165
N,26,1535860000,153586-0000,2014,211.80,2,210166
N,26,1535870000,153587-0000,2014,393.60,2,210167
N,26,1535880000,153588-0000,2014,211.80,2,210168
N,26,1535890000,153589-0000,2014,211.80,2,210169
N,26,1535900000,153590-0000,2014,211.80,2,210170
N,26,1535920000,153592-0000,2014,211.80,2,210171
N,26,1535930000,153593-0000,2014,211.80,2,210172
N,26,1535940000,153594-0000,2014,211.80,2,210173
N,26,1535950000,153595-0000,2014,211.80,2,210174
N,26,1535960000,153596-0000,2014,211.80,2,210175
N,26,1535970000,153597-0000,2014,211.80,2,210176
N,26,1535980000,153598-0000,2014,211.80,2,210177
N,26,1535990000,153599-0000,2014,211.80,2,210178
N,26,1536000000,153600-0000,2014,211.80,2,210179
N,26,1536010000,153601-0000,2014,211.80,2,210180
N,26,1536030000,153603-0000,2014,211.80,2,210181
N,26,1536040000,153604-0000,2014,211.80,2,210182
N,26,1536050000,153605-0000,2014,211.80,2,210183
N,26,1536060000,153606-0000,2014,211.80,2,210184
N,26,1536070000,153607-0000,2014,211.80,2,210185
N,26,1536080000,153608-0000,2014,211.80,2,210186
N,26,1536090000,153609-0000,2014,211.80,2,210187
N,26,1536100000,153610-0000,2014,211.80,2,210188
N,26,1536110000,153611-0000,2014,211.80,2,210189
N,26,1536120000,153612-0000,2014,211.80,2,210190
N,26,1536130000,153613-0000,2014,211.80,2,210191
N,26,1536140000,153614-0000,2014,211.80,2,210192
N,26,1536150000,153615-0000,2014,211.80,2,210193
N,26,1536160000,153616-0000,2014,211.80,2,210194
N,26,1536170000,153617-0000,2014,211.80,2,210195
N,26,1536180000,153618-0000,2014,211.80,2,210196
N,26,1536190000,153619-0000,2014,211.80,2,210197
N,26,1536200000,153620-0000,2014,211.80,2,210198
N,26,1536210000,153621-0000,2014,211.80,2,210199
N,26,1536220000,153622-0000,2014,211.80,2,210200
N,26,1536230000,153623-0000,2014,211.80,2,210201
N,26,1536240000,153624-0000,2014,211.80,2,210202
N,26,1536250000,153625-0000,2014,211.80,2,210203
N,26,1536260000,153626-0000,2014,211.80,2,210204
N,26,1536270000,153627-0000,2014,211.80,2,210205
N,26,1536280000,153628-0000,2014,211.80,2,210206
N,26,1536290000,153629-0000,2014,211.80,2,210207
N,26,1536300000,153630-0000,2014,211.80,2,210208
N,26,1536310000,153631-0000,2014,211.80,2,210209
N,26,1536320000,153632-0000,2014,211.80,2,210210
N,26,1536330000,153633-0000,2014,211.80,2,210211
N,26,1536340000,153634-0000,2014,211.80,2,210212
N,26,1536350000,153635-0000,2014,181.80,2,210213
N,26,1536360000,153636-0000,2014,211.80,2,210214
N,26,1536370000,153637-0000,2014,211.80,2,210215
N,26,1536380000,153638-0000,2014,211.80,2,210216
N,26,1536390000,153639-0000,2014,211.80,2,210217
N,26,1536400000,153640-0000,2014,211.80,2,210218
N,26,1536410000,153641-0000,2014,211.80,2,210219
N,26,1536420000,153642-0000,2014,211.80,2,210220
N,26,1536430000,153643-0000,2014,211.80,2,210221
N,26,1536440000,153644-0000,2014,211.80,2,210222
N,26,1536450000,153645-0000,2014,211.80,2,210223
N,26,1536460000,153646-0000,2014,211.80,2,210224
N,26,1536470000,153647-0000,2014,211.80,2,210225
N,26,1536480000,153648-0000,2014,211.80,2,210226
N,26,1536490000,153649-0000,2014,181.80,2,210227
N,26,1536500000,153650-0000,2014,211.80,2,210228
N,26,1536510000,153651-0000,2014,211.80,2,210229
N,26,1536520000,153652-0000,2014,211.80,2,210230
N,26,1536530000,153653-0000,2014,211.80,2,210231
N,26,1536540000,153654-0000,2014,211.80,2,210232
N,26,1536550000,153655-0000,2014,211.80,2,210233
N,26,1536560000,153656-0000,2014,211.80,2,210234
N,26,1536570000,153657-0000,2014,211.80,2,210235
N,26,1536580000,153658-0000,2014,211.80,2,210236
N,26,1536590000,153659-0000,2014,211.80,2,210237
N,26,1536600000,153660-0000,2014,211.80,2,210238
N,26,1536610000,153661-0000,2014,211.80,2,210239
N,26,1536620000,153662-0000,2014,211.80,2,210240
N,26,1536630000,153663-0000,2014,211.80,2,210241
N,26,1536640000,153664-0000,2014,211.80,2,210242
N,26,1536650000,153665-0000,2014,211.80,2,210243
N,26,1536660000,153666-0000,2014,211.80,2,210244
N,26,1536670000,153667-0000,2014,211.80,2,210245
N,26,1536680000,153668-0000,2014,211.80,2,210246
N,26,1536690000,153669-0000,2014,211.80,2,210247
N,26,1536700000,153670-0000,2014,211.80,2,210248
N,26,1536710000,153671-0000,2014,211.80,2,210249
N,26,1536720000,153672-0000,2014,211.80,2,210250
N,26,1536730000,153673-0000,2014,211.80,2,210251
N,26,1536740000,153674-0000,2014,211.80,2,210252
N,26,1536750000,153675-0000,2014,211.80,2,210253
N,26,1536760000,153676-0000,2014,211.80,2,210254
N,26,1536770000,153677-0000,2014,211.80,2,210255
N,26,1536780000,153678-0000,2014,211.80,2,210256
N,26,1536790000,153679-0000,2014,211.80,2,210257
N,26,1536800000,153680-0000,2014,211.80,2,210258
N,26,1536810000,153681-0000,2014,211.80,2,210259
N,26,1536820000,153682-0000,2014,211.80,2,210260
N,26,1536830000,153683-0000,2014,211.80,2,210261
N,26,1536840000,153684-0000,2014,211.80,2,210262
N,26,1536850000,153685-0000,2014,211.80,2,210263
N,26,1536860000,153686-0000,2014,211.80,2,210264
N,26,1536870000,153687-0000,2014,211.80,2,210265
N,26,1536880000,153688-0000,2014,211.80,2,210266
N,26,1536890000,153689-0000,2014,211.80,2,210267
N,26,1536900000,153690-0000,2014,211.80,2,210268
N,26,1536910000,153691-0000,2014,181.80,2,210269
N,26,1536920000,153692-0000,2014,211.80,2,210270
N,26,1536930000,153693-0000,2014,211.80,2,210271
N,26,1536940000,153694-0000,2014,211.80,2,210272
N,26,1536950000,153695-0000,2014,211.80,2,210273
N,26,1536960000,153696-0000,2014,211.80,2,210274
N,26,1536980000,153698-0000,2014,211.80,2,210275
N,26,1536990000,153699-0000,2014,211.80,2,210276
N,26,1537000000,153700-0000,2014,211.80,2,210277
N,26,1537010000,153701-0000,2014,211.80,2,210278
N,26,1537020000,153702-0000,2014,211.80,2,210279
N,26,1537030000,153703-0000,2014,211.80,2,210280
N,26,1537040000,153704-0000,2014,211.80,2,210281
N,26,1537050000,153705-0000,2014,211.80,2,210282
N,26,1537060000,153706-0000,2014,211.80,2,210283
N,26,1537070000,153707-0000,2014,211.80,2,210284
N,26,1537080000,153708-0000,2014,211.80,2,210285
N,26,1537090000,153709-0000,2014,211.80,2,210286
N,26,1537100000,153710-0000,2014,211.80,2,210287
N,26,1537110000,153711-0000,2014,211.80,2,210288
N,26,1537120000,153712-0000,2014,211.80,2,210289
N,26,1537130000,153713-0000,2014,211.80,2,210290
N,26,1537140000,153714-0000,2014,211.80,2,210291
N,26,1537150000,153715-0000,2014,211.80,2,210292
N,26,1537160000,153716-0000,2014,211.80,2,210293
N,26,1537170000,153717-0000,2014,181.80,2,210294
N,26,1537180000,153718-0000,2014,211.80,2,210295
N,26,1537190000,153719-0000,2014,211.80,2,210296
N,26,1537200000,153720-0000,2014,211.80,2,210297
N,26,1537210000,153721-0000,2014,211.80,2,210298
N,26,1537220000,153722-0000,2014,211.80,2,210299
N,26,1537230000,153723-0000,2014,211.80,2,210300
N,26,1537240000,153724-0000,2014,211.80,2,210301
N,26,1537250000,153725-0000,2014,211.80,2,210302
N,26,1537260000,153726-0000,2014,211.80,2,210303
N,26,1537270000,153727-0000,2014,211.80,2,210304
N,26,1537280000,153728-0000,2014,211.80,2,210305
N,26,1537290000,153729-0000,2014,211.80,2,210306
N,26,1537310000,153731-0000,2014,211.80,2,210307
N,26,1537330000,153733-0000,2014,211.80,2,210308
N,26,1537340000,153734-0000,2014,211.80,2,210309
N,26,1537350000,153735-0000,2014,211.80,2,210310
N,26,1537360000,153736-0000,2014,211.80,2,210311
N,26,1537370000,153737-0000,2014,211.80,2,210312
N,26,1537380000,153738-0000,2014,211.80,2,210313
N,26,1537390000,153739-0000,2014,211.80,2,210314
N,26,1537400000,153740-0000,2014,211.80,2,210315
N,26,1537410000,153741-0000,2014,211.80,2,210316
N,26,1537420000,153742-0000,2014,211.80,2,210317
N,26,1537430000,153743-0000,2014,211.80,2,210318
N,26,1537440000,153744-0000,2014,211.80,2,210319
N,26,1537450000,153745-0000,2014,211.80,2,210320
N,26,1537460000,153746-0000,2014,211.80,2,210321
N,26,1537480000,153748-0000,2014,211.80,2,210322
N,26,1537490000,153749-0000,2014,211.80,2,210323
N,26,1537500000,153750-0000,2014,211.80,2,210324
N,26,1537520000,153752-0000,2014,211.80,2,210325
N,26,1537530000,153753-0000,2014,211.80,2,210326
N,26,1537540000,153754-0000,2014,211.80,2,210327
N,26,1537550000,153755-0000,2014,211.80,2,210328
N,26,1537560000,153756-0000,2014,211.80,2,210329
N,26,1537570000,153757-0000,2014,181.80,2,210330
N,26,1537580000,153758-0000,2014,211.80,2,210331
N,26,1537590000,153759-0000,2014,211.80,2,210332
N,26,1537600000,153760-0000,2014,211.80,2,210333
N,26,1537610000,153761-0000,2014,211.80,2,210334
N,26,1537620000,153762-0000,2014,211.80,2,210335
N,26,1537630000,153763-0000,2014,211.80,2,210336
N,26,1537640000,153764-0000,2014,211.80,2,210337
N,26,1537650000,153765-0000,2014,211.80,2,210338
N,26,1537660000,153766-0000,2014,211.80,2,210339
N,26,1537670000,153767-0000,2014,211.80,2,210340
N,26,1537680000,153768-0000,2014,211.80,2,210341
N,26,1537690000,153769-0000,2014,211.80,2,210342
N,26,1537700000,153770-0000,2014,211.80,2,210343
N,26,1537710000,153771-0000,2014,211.80,2,210344
N,26,1537720000,153772-0000,2014,211.80,2,210345
N,26,1537730000,153773-0000,2014,211.80,2,210346
N,26,1537740000,153774-0000,2014,211.80,2,210347
N,26,1537750000,153775-0000,2014,211.80,2,210348
N,26,1537760000,153776-0000,2014,211.80,2,210349
N,26,1537770000,153777-0000,2014,211.80,2,210350
N,26,1537780000,153778-0000,2014,211.80,2,210351
N,26,1537790000,153779-0000,2014,211.80,2,210352
N,26,1537800000,153780-0000,2014,211.80,2,210353
N,26,1537810000,153781-0000,2014,211.80,2,210354
N,26,1537820000,153782-0000,2014,211.80,2,210355
N,26,1537830000,153783-0000,2014,211.80,2,210356
N,26,1537840000,153784-0000,2014,211.80,2,210357
N,26,1537850000,153785-0000,2014,211.80,2,210358
N,26,1537860000,153786-0000,2014,211.80,2,210359
N,26,1537870000,153787-0000,2014,211.80,2,210360
N,26,1537880000,153788-0000,2014,211.80,2,210361
N,26,1537890000,153789-0000,2014,211.80,2,210362
N,26,1537900000,153790-0000,2014,211.80,2,210363
N,26,1537910000,153791-0000,2014,151.80,1,210364
N,26,1537920000,153792-0000,2014,211.80,2,210365
N,26,1537930000,153793-0000,2014,211.80,2,210366
N,26,1537940000,153794-0000,2014,211.80,2,210367
N,26,1537950000,153795-0000,2014,211.80,2,210368
N,26,1537960000,153796-0000,2014,211.80,2,210369
N,26,1537970000,153797-0000,2014,211.80,2,210370
N,26,1537980000,153798-0000,2014,211.80,2,210371
N,26,1537990000,153799-0000,2014,211.80,2,210372
N,26,1538000000,153800-0000,2014,211.80,2,210373
N,26,1538010000,153801-0000,2014,211.80,2,210374
N,26,1538020000,153802-0000,2014,211.80,2,210375
N,26,1538030000,153803-0000,2014,211.80,2,210376
N,26,1538040000,153804-0000,2014,211.80,2,210377
N,26,1538050000,153805-0000,2014,211.80,2,210378
N,26,1538060000,153806-0000,2014,211.80,2,210379
N,26,1538070000,153807-0000,2014,211.80,2,210380
N,26,1538080000,153808-0000,2014,211.80,2,210381
N,26,1538090000,153809-0000,2014,211.80,2,210382
N,26,1538100000,153810-0000,2014,211.80,2,210383
N,26,1538110000,153811-0000,2014,211.80,2,210384
N,26,1538120000,153812-0000,2014,211.80,2,210385
N,26,1538130000,153813-0000,2014,211.80,2,210386
N,26,1538140000,153814-0000,2014,211.80,2,210387
N,26,1538150000,153815-0000,2014,211.80,2,210388
N,26,1538160000,153816-0000,2014,211.80,2,210389
N,26,1538170000,153817-0000,2014,211.80,2,210390
N,26,1538180000,153818-0000,2014,211.80,2,210391
N,26,1538190000,153819-0000,2014,211.80,2,210392
N,26,1538200000,153820-0000,2014,211.80,2,210393
N,26,1538210000,153821-0000,2014,211.80,2,210394
N,26,1538220000,153822-0000,2014,211.80,2,210395
N,26,1538230000,153823-0000,2014,211.80,2,210396
N,26,1538240000,153824-0000,2014,211.80,2,210397
N,26,1538250000,153825-0000,2014,211.80,2,210398
N,26,1538260000,153826-0000,2014,211.80,2,210399
N,26,1538270000,153827-0000,2014,211.80,2,210400
N,26,1538280000,153828-0000,2014,211.80,2,210401
N,26,1538290000,153829-0000,2014,211.80,2,210402
N,26,1538300000,153830-0000,2014,211.80,2,210403
N,26,1538310000,153831-0000,2014,211.80,2,210404
N,26,1538320000,153832-0000,2014,211.80,2,210405
N,26,1538330000,153833-0000,2014,211.80,2,210406
N,26,1538340000,153834-0000,2014,211.80,2,210407
N,26,1538350000,153835-0000,2014,211.80,2,210408
N,26,1538360000,153836-0000,2014,211.80,2,210409
N,26,1538370000,153837-0000,2014,211.80,2,210410
N,26,1538380000,153838-0000,2014,211.80,2,210411
N,26,1538390000,153839-0000,2014,211.80,2,210412
N,26,1538400000,153840-0000,2014,211.80,2,210413
N,26,1538410000,153841-0000,2014,211.80,2,210414
N,26,1538420000,153842-0000,2014,211.80,2,210415
N,26,1538430000,153843-0000,2014,211.80,2,210416
N,26,1538440000,153844-0000,2014,211.80,2,210417
N,26,1538450000,153845-0000,2014,211.80,2,210418
N,26,1538460000,153846-0000,2014,211.80,2,210419
N,26,1538470000,153847-0000,2014,211.80,2,210420
N,26,1538480000,153848-0000,2014,211.80,2,210421
N,26,1538490000,153849-0000,2014,211.80,2,210422
N,26,1538500000,153850-0000,2014,211.80,2,210423
N,26,1538510000,153851-0000,2014,211.80,2,210424
N,26,1538520000,153852-0000,2014,211.80,2,210425
N,26,1538530000,153853-0000,2014,211.80,2,210426
N,26,1538540000,153854-0000,2014,211.80,2,210427
N,26,1538550000,153855-0000,2014,211.80,2,210428
N,26,1538560000,153856-0000,2014,211.80,2,210429
N,26,1538570000,153857-0000,2014,211.80,2,210430
N,26,1538580000,153858-0000,2014,211.80,2,210431
N,26,1538590000,153859-0000,2014,211.80,2,210432
N,26,1538600000,153860-0000,2014,211.80,2,210433
N,26,1538610000,153861-0000,2014,211.80,2,210434
N,26,1538620000,153862-0000,2014,211.80,2,210435
N,26,1538630000,153863-0000,2014,211.80,2,210436
N,26,1538640000,153864-0000,2014,211.80,2,210437
N,26,1538650000,153865-0000,2014,211.80,2,210438
N,26,1538660000,153866-0000,2014,211.80,2,210439
N,26,1538670000,153867-0000,2014,211.80,2,210440
N,26,1538680000,153868-0000,2014,211.80,2,210441
N,26,1538690000,153869-0000,2014,211.80,2,210442
N,26,1538700000,153870-0000,2014,211.80,2,210443
N,26,1538710000,153871-0000,2014,211.80,2,210444
N,26,1538720000,153872-0000,2014,211.80,2,210445
N,26,1538730000,153873-0000,2014,211.80,2,210446
N,26,1538740000,153874-0000,2014,211.80,2,210447
N,26,1538750000,153875-0000,2014,211.80,2,210448
N,26,1538760000,153876-0000,2014,211.80,2,210449
N,26,1538770000,153877-0000,2014,211.80,2,210450
N,26,1538780000,153878-0000,2014,211.80,2,210451
N,26,1538790000,153879-0000,2014,211.80,2,210452
N,26,1538800000,153880-0000,2014,211.80,2,210453
N,26,1538810000,153881-0000,2014,211.80,2,210454
N,26,1538820000,153882-0000,2014,211.80,2,210455
N,26,1538830000,153883-0000,2014,211.80,2,210456
N,26,1538840000,153884-0000,2014,211.80,2,210457
N,26,1538860000,153886-0000,2014,211.80,2,210458
N,26,1538870010,153887-0010,2014,211.80,2,210459
N,26,1538880000,153888-0000,2014,211.80,2,210460
N,26,1538890000,153889-0000,2014,211.80,2,210461
N,26,1538900000,153890-0000,2014,211.80,2,210462
N,26,1538910000,153891-0000,2014,211.80,2,210463
N,26,1538920000,153892-0000,2014,211.80,2,210464
N,26,1538930000,153893-0000,2014,211.80,2,210465
N,26,1538940000,153894-0000,2014,211.80,2,210466
N,26,1538950000,153895-0000,2014,211.80,2,210467
N,26,1538960000,153896-0000,2014,211.80,2,210468
N,26,1538970000,153897-0000,2014,211.80,2,210469
N,26,1538980000,153898-0000,2014,211.80,2,210470
N,26,1538990000,153899-0000,2014,211.80,2,210471
N,26,1539000000,153900-0000,2014,211.80,2,210472
N,26,1539010000,153901-0000,2014,211.80,2,210473
N,26,1539020000,153902-0000,2014,211.80,2,210474
N,26,1539030000,153903-0000,2014,211.80,2,210475
N,26,1539040000,153904-0000,2014,211.80,2,210476
N,26,1539050000,153905-0000,2014,211.80,2,210477
N,26,1539060000,153906-0000,2014,211.80,2,210478
N,26,1539070000,153907-0000,2014,211.80,2,210479
N,26,1539080000,153908-0000,2014,211.80,2,210480
N,26,1539090000,153909-0000,2014,211.80,2,210481
N,26,1539100000,153910-0000,2014,211.80,2,210482
N,26,1539110000,153911-0000,2014,211.80,2,210483
N,26,1539120000,153912-0000,2014,211.80,2,210484
N,26,1539130000,153913-0000,2014,211.80,2,210485
N,26,1539140000,153914-0000,2014,211.80,2,210486
N,26,1539150000,153915-0000,2014,211.80,2,210487
N,26,1539160000,153916-0000,2014,211.80,2,210488
N,26,1539170000,153917-0000,2014,211.80,2,210489
N,26,1539180000,153918-0000,2014,211.80,2,210490
N,26,1539190000,153919-0000,2014,211.80,2,210491
N,26,1539200000,153920-0000,2014,211.80,2,210492
N,26,1539210000,153921-0000,2014,211.80,2,210493
N,26,1539220000,153922-0000,2014,211.80,2,210494
N,26,1539230000,153923-0000,2014,211.80,2,210495
N,26,1539240000,153924-0000,2014,211.80,2,210496
N,26,1539250000,153925-0000,2014,211.80,2,210497
N,26,1539260000,153926-0000,2014,211.80,2,210498
N,26,1539270000,153927-0000,2014,211.80,2,210499
N,26,1539280000,153928-0000,2014,211.80,2,210500
N,26,1539290000,153929-0000,2014,211.80,2,210501
N,26,1539300000,153930-0000,2014,211.80,2,210502
N,26,1539310000,153931-0000,2014,211.80,2,210503
N,26,1539320000,153932-0000,2014,211.80,2,210504
N,26,1539330000,153933-0000,2014,211.80,2,210505
N,26,1539340000,153934-0000,2014,211.80,2,210506
N,26,1539350000,153935-0000,2014,211.80,2,210507
N,26,1539360000,153936-0000,2014,211.80,2,210508
N,26,1539370000,153937-0000,2014,211.80,2,210509
N,26,1539380000,153938-0000,2014,211.80,2,210510
N,26,1539390000,153939-0000,2014,211.80,2,210511
N,26,1539400000,153940-0000,2014,211.80,2,210512
N,26,1539410000,153941-0000,2014,211.80,2,210513
N,26,1539420000,153942-0000,2014,211.80,2,210514
N,26,1539430000,153943-0000,2014,211.80,2,210515
N,26,1539440000,153944-0000,2014,211.80,2,210516
N,26,1539450000,153945-0000,2014,211.80,2,210517
N,26,1539460000,153946-0000,2014,211.80,2,210518
N,26,1539470000,153947-0000,2014,211.80,2,210519
N,26,1539480000,153948-0000,2014,211.80,2,210520
N,26,1539490000,153949-0000,2014,211.80,2,210521
N,26,1539500000,153950-0000,2014,211.80,2,210522
N,26,1539510000,153951-0000,2014,211.80,2,210523
N,26,1539520000,153952-0000,2014,211.80,2,210524
N,26,1539540000,153954-0000,2014,211.80,2,210525
N,26,1539550000,153955-0000,2014,211.80,2,210526
N,26,1539560000,153956-0000,2014,211.80,2,210527
N,26,1539570000,153957-0000,2014,211.80,2,210528
N,26,1539580000,153958-0000,2014,211.80,2,210529
N,26,1539590000,153959-0000,2014,211.80,2,210530
N,26,1539600000,153960-0000,2014,211.80,2,210531
N,26,1539610000,153961-0000,2014,211.80,2,210532
N,26,1539620000,153962-0000,2014,211.80,2,210533
N,26,1539630000,153963-0000,2014,211.80,2,210534
N,26,1539640000,153964-0000,2014,211.80,2,210535
N,26,1539650000,153965-0000,2014,211.80,2,210536
N,26,1539660000,153966-0000,2014,211.80,2,210537
N,26,1539670000,153967-0000,2014,211.80,2,210538
N,26,1539680000,153968-0000,2014,211.80,2,210539
N,26,1539690000,153969-0000,2014,211.80,2,210540
N,26,1539700000,153970-0000,2014,211.80,2,210541
N,26,1539710000,153971-0000,2014,211.80,2,210542
N,26,1539720000,153972-0000,2014,211.80,2,210543
N,26,1539730000,153973-0000,2014,211.80,2,210544
N,26,1539740000,153974-0000,2014,211.80,2,210545
N,26,1539750000,153975-0000,2014,211.80,2,210546
N,26,1539760000,153976-0000,2014,211.80,2,210547
N,26,1539770000,153977-0000,2014,211.80,2,210548
N,26,1539780000,153978-0000,2014,211.80,2,210549
N,26,1539790000,153979-0000,2014,211.80,2,210550
N,26,1539800000,153980-0000,2014,211.80,2,210551
N,26,1539810000,153981-0000,2014,211.80,2,210552
N,26,1539820000,153982-0000,2014,211.80,2,210553
N,26,1539830000,153983-0000,2014,211.80,2,210554
N,26,1539840000,153984-0000,2014,211.80,2,210555
N,26,1539850000,153985-0000,2014,211.80,2,210556
N,26,1539860000,153986-0000,2014,211.80,2,210557
N,26,1539870000,153987-0000,2014,211.80,2,210558
N,26,1539880000,153988-0000,2014,211.80,2,210559
N,26,1539890000,153989-0000,2014,211.80,2,210560
N,26,1539900000,153990-0000,2014,211.80,2,210561
N,26,1539910000,153991-0000,2014,211.80,2,210562
N,26,1539920000,153992-0000,2014,211.80,2,210563
N,26,1539930000,153993-0000,2014,211.80,2,210564
N,26,1539940000,153994-0000,2014,211.80,2,210565
N,26,1539950000,153995-0000,2014,211.80,2,210566
N,26,1539960000,153996-0000,2014,211.80,2,210567
N,26,1539990000,153999-0000,2014,211.80,2,210568
N,26,1540000000,154000-0000,2014,211.80,2,210569
N,26,1540020000,154002-0000,2014,211.80,2,210570
N,26,1540030000,154003-0000,2014,211.80,2,210571
N,26,1540040000,154004-0000,2014,211.80,2,210572
N,26,1540050000,154005-0000,2014,211.80,2,210573
N,26,1540060000,154006-0000,2014,211.80,2,210574
N,26,1540070000,154007-0000,2014,211.80,2,210575
N,26,1540080000,154008-0000,2014,211.80,2,210576
N,26,1540090000,154009-0000,2014,211.80,2,210577
N,26,1540100000,154010-0000,2014,211.80,2,210578
N,26,1540110000,154011-0000,2014,211.80,2,210579
N,26,1540120000,154012-0000,2014,211.80,2,210580
N,26,1540130000,154013-0000,2014,211.80,2,210581
N,26,1540140000,154014-0000,2014,211.80,2,210582
N,26,1540140030,154014-0030,2014,211.80,2,210583
N,26,1540140035,154014-0035,2014,211.80,2,210584
N,26,1540140040,154014-0040,2014,211.80,2,210585
N,26,1540140045,154014-0045,2014,211.80,2,210586
N,26,1540140050,154014-0050,2014,211.80,2,210587
N,26,1540140055,154014-0055,2014,211.80,2,210588
N,26,1540140060,154014-0060,2014,211.80,2,210589
N,26,1540140065,154014-0065,2014,211.80,2,210590
N,26,1540140070,154014-0070,2014,211.80,2,210591
N,26,1540140075,154014-0075,2014,211.80,2,210592
N,26,1540140080,154014-0080,2014,211.80,2,210593
N,26,1540140085,154014-0085,2014,211.80,2,210594
N,26,1540140090,154014-0090,2014,211.80,2,210595
N,26,1540140095,154014-0095,2014,211.80,2,210596
N,26,1540140100,154014-0100,2014,211.80,2,210597
N,26,1540140105,154014-0105,2014,211.80,2,210598
N,26,1540140110,154014-0110,2014,211.80,2,210599
N,26,1540140115,154014-0115,2014,211.80,2,210600
N,26,1540140120,154014-0120,2014,211.80,2,210601
N,26,1540140125,154014-0125,2014,211.80,2,210602
N,26,1540140130,154014-0130,2014,211.80,2,210603
N,26,1540140135,154014-0135,2014,211.80,2,210604
N,26,1540140140,154014-0140,2014,211.80,2,210605
N,26,1540140145,154014-0145,2014,211.80,2,210606
N,26,1540140150,154014-0150,2014,211.80,2,210607
N,26,1540140155,154014-0155,2014,211.80,2,210608
N,26,1540140160,154014-0160,2014,211.80,2,210609
N,26,1540140165,154014-0165,2014,211.80,2,210610
N,26,1540140170,154014-0170,2014,211.80,2,210611
N,26,1540140175,154014-0175,2014,211.80,2,210612
N,26,1540140180,154014-0180,2014,211.80,2,210613
N,26,1540140185,154014-0185,2014,211.80,2,210614
N,26,1540140190,154014-0190,2014,211.80,2,210615
N,26,1540140195,154014-0195,2014,211.80,2,210616
N,26,1540140200,154014-0200,2014,211.80,2,210617
N,26,1540140205,154014-0205,2014,211.80,2,210618
N,26,1540140210,154014-0210,2014,211.80,2,210619
N,26,1540140215,154014-0215,2014,211.80,2,210620
N,26,1540140220,154014-0220,2014,211.80,2,210621
N,26,1540140225,154014-0225,2014,211.80,2,210622
N,26,1540140230,154014-0230,2014,211.80,2,210623
N,26,1540140235,154014-0235,2014,211.80,2,210624
N,26,1540140240,154014-0240,2014,211.80,2,210625
N,26,1540140245,154014-0245,2014,211.80,2,210626
N,26,1540140250,154014-0250,2014,211.80,2,210627
N,26,1540140255,154014-0255,2014,211.80,2,210628
N,26,1540140260,154014-0260,2014,211.80,2,210629
N,26,1540140265,154014-0265,2014,211.80,2,210630
N,26,1540140270,154014-0270,2014,211.80,2,210631
N,26,1540140275,154014-0275,2014,211.80,2,210632
N,26,1540140280,154014-0280,2014,211.80,2,210633
N,26,1540140285,154014-0285,2014,211.80,2,210634
N,26,1540140290,154014-0290,2014,211.80,2,210635
N,26,1540140295,154014-0295,2014,211.80,2,210636
N,26,1540140300,154014-0300,2014,211.80,2,210637
N,26,1540140305,154014-0305,2014,211.80,2,210638
N,26,1540160000,154016-0000,2014,1687.80,1,210639
N,26,1540170000,154017-0000,2014,1057.20,1,210640
N,26,1540170010,154017-0010,2014,848.40,1,210641
N,26,1540180000,154018-0000,2014,859.80,1,210642
N,26,1540190010,154019-0010,2014,230.40,1,210643
N,26,1540190050,154019-0050,2014,317.40,1,210644
N,26,1540190100,154019-0100,2014,216.60,1,210645
N,26,1540210000,154021-0000,2014,952.20,1,210646
N,26,1540220000,154022-0000,2014,475.20,1,210647
N,26,1540220005,154022-0005,2014,869.40,1,210648
N,26,1540220010,154022-0010,2014,1784.40,1,210649
N,26,1540220020,154022-0020,2014,373.20,1,210650
N,26,1540220050,154022-0050,2014,664.20,1,210651
N,26,1540230010,154023-0010,2014,285.00,1,210652
N,26,1540240000,154024-0000,2014,762.60,1,210653
N,26,1540240100,154024-0100,2014,969.00,1,210654
N,26,1540240400,154024-0400,2014,476.40,1,210655
N,26,1540260000,154026-0000,2014,211.80,2,210656
N,26,1540270010,154027-0010,2014,349.80,1,210657
N,26,1540270020,154027-0020,2014,381.00,1,210658
N,26,1540270040,154027-0040,2014,128.40,1,210659
N,26,1540270050,154027-0050,2014,280.20,1,210660
N,26,1540270060,154027-0060,2014,322.80,1,210661
N,26,1540270070,154027-0070,2014,229.20,1,210662
N,26,1540270080,154027-0080,2014,187.20,1,210663
N,26,1540280000,154028-0000,2014,3537.60,1,210664
N,26,1540290000,154029-0000,2014,211.80,2,210665
N,26,1540300010,154030-0010,2014,211.80,2,210666
N,26,1540300020,154030-0020,2014,211.80,2,210667
N,26,1540320000,154032-0000,2014,181.80,2,210668
N,26,1540330000,154033-0000,2014,181.80,2,210669
N,26,1540340010,154034-0010,2014,693.00,1,210670
N,26,1540340020,154034-0020,2014,5583.60,1,210671
N,26,1540350025,154035-0025,2014,519.00,1,210672
N,26,1540360010,154036-0010,2014,301.20,1,210673
N,26,1540360500,154036-0500,2014,702.00,1,210674
N,26,1540360700,154036-0700,2014,697.80,1,210675
N,26,1540360900,154036-0900,2014,643.80,1,210676
N,26,1540380010,154038-0010,2014,228.00,1,210677
N,26,1540380020,154038-0020,2014,745.20,1,210678
N,26,1540380025,154038-0025,2014,2662.20,1,210679
N,26,1540398014,154039-8014,2014,29.40,1,210680
N,26,1540398016,154039-8016,2014,29.40,1,210681
N,26,1540398018,154039-8018,2014,29.40,1,210682
N,26,1540398020,154039-8020,2014,29.40,1,210683
N,26,1540398022,154039-8022,2014,29.40,1,210684
N,26,1540398024,154039-8024,2014,29.40,1,210685
N,26,1540398026,154039-8026,2014,29.40,1,210686
N,26,1540398028,154039-8028,2014,29.40,1,210687
N,26,1540398030,154039-8030,2014,29.40,1,210688
N,26,1540398032,154039-8032,2014,29.40,1,210689
N,26,1540398034,154039-8034,2014,29.40,1,210690
N,26,1540398036,154039-8036,2014,29.40,1,210691
N,26,1540398038,154039-8038,2014,29.40,1,210692
N,26,1540398040,154039-8040,2014,29.40,1,210693
N,26,1540398042,154039-8042,2014,29.40,1,210694
N,26,1540398044,154039-8044,2014,29.40,1,210695
N,26,1540398046,154039-8046,2014,29.40,1,210696
N,26,1540398048,154039-8048,2014,29.40,1,210697
N,26,1540398050,154039-8050,2014,29.40,1,210698
N,26,1540398052,154039-8052,2014,29.40,1,210699
N,26,1540398054,154039-8054,2014,29.40,1,210700
N,26,1540398056,154039-8056,2014,29.40,1,210701
N,26,1540398058,154039-8058,2014,29.40,1,210702
N,26,1540398060,154039-8060,2014,29.40,1,210703
N,26,1540398062,154039-8062,2014,29.40,1,210704
N,26,1540398064,154039-8064,2014,29.40,1,210705
N,26,1540398066,154039-8066,2014,29.40,1,210706
N,26,1540398068,154039-8068,2014,29.40,1,210707
N,26,1540398070,154039-8070,2014,29.40,1,210708
N,26,1540398072,154039-8072,2014,29.40,1,210709
N,26,1540398074,154039-8074,2014,29.40,1,210710
N,26,1540398076,154039-8076,2014,29.40,1,210711
N,26,1540398078,154039-8078,2014,29.40,1,210712
N,26,1540398080,154039-8080,2014,29.40,1,210713
N,26,1540398082,154039-8082,2014,29.40,1,210714
N,26,1540398084,154039-8084,2014,29.40,1,210715
N,26,1540398086,154039-8086,2014,29.40,1,210716
N,26,1540398088,154039-8088,2014,29.40,1,210717
N,26,1540398090,154039-8090,2014,29.40,1,210718
N,26,1540398092,154039-8092,2014,29.40,1,210719
N,26,1540398094,154039-8094,2014,29.40,1,210720
N,26,1540398096,154039-8096,2014,29.40,1,210721
N,26,1540398098,154039-8098,2014,29.40,1,210722
N,26,1540398100,154039-8100,2014,29.40,1,210723
N,26,1540398102,154039-8102,2014,29.40,1,210724
N,26,1540398104,154039-8104,2014,29.40,1,210725
N,26,1540398106,154039-8106,2014,29.40,1,210726
N,26,1540398108,154039-8108,2014,29.40,1,210727
N,26,1540398110,154039-8110,2014,29.40,1,210728
N,26,1540398112,154039-8112,2014,29.40,1,210729
N,26,1540398114,154039-8114,2014,29.40,1,210730
N,26,1540398116,154039-8116,2014,29.40,1,210731
N,26,1540398118,154039-8118,2014,29.40,1,210732
N,26,1540398120,154039-8120,2014,29.40,1,210733
N,26,1540398122,154039-8122,2014,29.40,1,210734
N,26,1540398124,154039-8124,2014,29.40,1,210735
N,26,1540398126,154039-8126,2014,29.40,1,210736
N,26,1540398128,154039-8128,2014,29.40,1,210737
N,26,1540398130,154039-8130,2014,29.40,1,210738
N,26,1540398132,154039-8132,2014,29.40,1,210739
N,26,1540398134,154039-8134,2014,29.40,1,210740
N,26,1540398136,154039-8136,2014,29.40,1,210741
N,26,1540398138,154039-8138,2014,29.40,1,210742
N,26,1540398140,154039-8140,2014,29.40,1,210743
N,26,1540398142,154039-8142,2014,29.40,1,210744
N,26,1540398144,154039-8144,2014,29.40,1,210745
N,26,1540398146,154039-8146,2014,29.40,1,210746
N,26,1540398148,154039-8148,2014,29.40,1,210747
N,26,1540398150,154039-8150,2014,29.40,1,210748
N,26,1540398152,154039-8152,2014,29.40,1,210749
N,26,1540398154,154039-8154,2014,29.40,1,210750
N,26,1540398156,154039-8156,2014,29.40,1,210751
N,26,1540398158,154039-8158,2014,29.40,1,210752
N,26,1540398160,154039-8160,2014,29.40,1,210753
N,26,1540398162,154039-8162,2014,29.40,1,210754
N,26,1540398164,154039-8164,2014,29.40,1,210755
N,26,1540398166,154039-8166,2014,29.40,1,210756
N,26,1540398168,154039-8168,2014,29.40,1,210757
N,26,1540398170,154039-8170,2014,29.40,1,210758
N,26,1540398172,154039-8172,2014,29.40,1,210759
N,26,1540398174,154039-8174,2014,29.40,1,210760
N,26,1540398176,154039-8176,2014,29.40,1,210761
N,26,1540398178,154039-8178,2014,29.40,1,210762
N,26,1540398180,154039-8180,2014,29.40,1,210763
N,26,1540398182,154039-8182,2014,29.40,1,210764
N,26,1540398184,154039-8184,2014,29.40,1,210765
N,26,1540398186,154039-8186,2014,29.40,1,210766
N,26,1540398188,154039-8188,2014,29.40,1,210767
N,26,1540398190,154039-8190,2014,29.40,1,210768
N,26,1540398192,154039-8192,2014,29.40,1,210769
N,26,1540398194,154039-8194,2014,29.40,1,210770
N,26,1540398196,154039-8196,2014,29.40,1,210771
N,26,1540398198,154039-8198,2014,29.40,1,210772
N,26,1540398200,154039-8200,2014,29.40,1,210773
N,26,1540398202,154039-8202,2014,29.40,1,210774
N,26,1540398204,154039-8204,2014,29.40,1,210775
N,26,1540398206,154039-8206,2014,29.40,1,210776
N,26,1540398208,154039-8208,2014,29.40,1,210777
N,26,1540398210,154039-8210,2014,29.40,1,210778
N,26,1540398212,154039-8212,2014,29.40,1,210779
N,26,1540398214,154039-8214,2014,29.40,1,210780
N,26,1540398216,154039-8216,2014,29.40,1,210781
N,26,1540398218,154039-8218,2014,29.40,1,210782
N,26,1540398220,154039-8220,2014,29.40,1,210783
N,26,1540398222,154039-8222,2014,29.40,1,210784
N,26,1540398224,154039-8224,2014,29.40,1,210785
N,26,1540398226,154039-8226,2014,29.40,1,210786
N,26,1540398228,154039-8228,2014,29.40,1,210787
N,26,1540398230,154039-8230,2014,29.40,1,210788
N,26,1540398232,154039-8232,2014,29.40,1,210789
N,26,1540398234,154039-8234,2014,29.40,1,210790
N,26,1540398236,154039-8236,2014,29.40,1,210791
N,26,1540398238,154039-8238,2014,29.40,1,210792
N,26,1540398240,154039-8240,2014,29.40,1,210793
N,26,1540398242,154039-8242,2014,29.40,1,210794
N,26,1540398244,154039-8244,2014,29.40,1,210795
N,26,1540398246,154039-8246,2014,29.40,1,210796
N,26,1540398248,154039-8248,2014,29.40,1,210797
N,26,1540398250,154039-8250,2014,29.40,1,210798
N,26,1540398252,154039-8252,2014,29.40,1,210799
N,26,1540398254,154039-8254,2014,29.40,1,210800
N,26,1540398256,154039-8256,2014,29.40,1,210801
N,26,1540398258,154039-8258,2014,29.40,1,210802
N,26,1540398260,154039-8260,2014,29.40,1,210803
N,26,1540398262,154039-8262,2014,29.40,1,210804
N,26,1540398264,154039-8264,2014,29.40,1,210805
N,26,1540398266,154039-8266,2014,29.40,1,210806
N,26,1540398268,154039-8268,2014,29.40,1,210807
N,26,1540398270,154039-8270,2014,29.40,1,210808
N,26,1540398272,154039-8272,2014,29.40,1,210809
N,26,1540398274,154039-8274,2014,29.40,1,210810
N,26,1540398276,154039-8276,2014,29.40,1,210811
N,26,1540398278,154039-8278,2014,29.40,1,210812
N,26,1540398280,154039-8280,2014,29.40,1,210813
N,26,1540398282,154039-8282,2014,29.40,1,210814
N,26,1540398284,154039-8284,2014,29.40,1,210815
N,26,1540398286,154039-8286,2014,29.40,1,210816
N,26,1540398288,154039-8288,2014,29.40,1,210817
N,26,1540398290,154039-8290,2014,29.40,1,210818
N,26,1540398292,154039-8292,2014,29.40,1,210819
N,26,1540398294,154039-8294,2014,29.40,1,210820
N,26,1540398296,154039-8296,2014,29.40,1,210821
N,26,1540398298,154039-8298,2014,29.40,1,210822
N,26,1540398300,154039-8300,2014,29.40,1,210823
N,26,1540398302,154039-8302,2014,29.40,1,210824
N,26,1540398304,154039-8304,2014,29.40,1,210825
N,26,1540398306,154039-8306,2014,29.40,1,210826
N,26,1540398308,154039-8308,2014,29.40,1,210827
N,26,1540398310,154039-8310,2014,29.40,1,210828
N,26,1540398312,154039-8312,2014,29.40,1,210829
N,26,1540398314,154039-8314,2014,29.40,1,210830
N,26,1540398316,154039-8316,2014,29.40,1,210831
N,26,1540398318,154039-8318,2014,29.40,1,210832
N,26,1540398320,154039-8320,2014,29.40,1,210833
N,26,1540398322,154039-8322,2014,29.40,1,210834
N,26,1540398324,154039-8324,2014,29.40,1,210835
N,26,1540398326,154039-8326,2014,29.40,1,210836
N,26,1540398328,154039-8328,2014,29.40,1,210837
N,26,1540398330,154039-8330,2014,29.40,1,210838
N,26,1540398332,154039-8332,2014,29.40,1,210839
N,26,1540398334,154039-8334,2014,29.40,1,210840
N,26,1540398336,154039-8336,2014,29.40,1,210841
N,26,1540398338,154039-8338,2014,29.40,1,210842
N,26,1540398340,154039-8340,2014,29.40,1,210843
N,26,1540398342,154039-8342,2014,29.40,1,210844
N,26,1540398344,154039-8344,2014,29.40,1,210845
N,26,1540398346,154039-8346,2014,29.40,1,210846
N,26,1540398348,154039-8348,2014,29.40,1,210847
N,26,1540398350,154039-8350,2014,29.40,1,210848
N,26,1540398352,154039-8352,2014,29.40,1,210849
N,26,1540398354,154039-8354,2014,29.40,1,210850
N,26,1540398356,154039-8356,2014,29.40,1,210851
N,26,1540398358,154039-8358,2014,29.40,1,210852
N,26,1540398360,154039-8360,2014,29.40,1,210853
N,26,1540398362,154039-8362,2014,29.40,1,210854
N,26,1540398364,154039-8364,2014,29.40,1,210855
N,26,1540398366,154039-8366,2014,29.40,1,210856
N,26,1540398368,154039-8368,2014,29.40,1,210857
N,26,1540398370,154039-8370,2014,29.40,1,210858
N,26,1540398372,154039-8372,2014,29.40,1,210859
N,26,1540398374,154039-8374,2014,29.40,1,210860
N,26,1540398376,154039-8376,2014,29.40,1,210861
N,26,1540398378,154039-8378,2014,29.40,1,210862
N,26,1540398380,154039-8380,2014,29.40,1,210863
N,26,1540398382,154039-8382,2014,29.40,1,210864
N,26,1540398384,154039-8384,2014,29.40,1,210865
N,26,1540398386,154039-8386,2014,29.40,1,210866
N,26,1540398388,154039-8388,2014,29.40,1,210867
N,26,1540398390,154039-8390,2014,29.40,1,210868
N,26,1540398392,154039-8392,2014,29.40,1,210869
N,26,1540398394,154039-8394,2014,29.40,1,210870
N,26,1540398396,154039-8396,2014,29.40,1,210871
N,26,1540398398,154039-8398,2014,29.40,1,210872
N,26,1540398400,154039-8400,2014,29.40,1,210873
N,26,1540398402,154039-8402,2014,29.40,1,210874
N,26,1540398404,154039-8404,2014,29.40,1,210875
N,26,1540398406,154039-8406,2014,29.40,1,210876
N,26,1540398408,154039-8408,2014,29.40,1,210877
N,26,1540398410,154039-8410,2014,29.40,1,210878
N,26,1540398412,154039-8412,2014,29.40,1,210879
N,26,1540398414,154039-8414,2014,29.40,1,210880
N,26,1540398416,154039-8416,2014,29.40,1,210881
N,26,1540398418,154039-8418,2014,29.40,1,210882
N,26,1540398420,154039-8420,2014,29.40,1,210883
N,26,1540398422,154039-8422,2014,29.40,1,210884
N,26,1540398424,154039-8424,2014,29.40,1,210885
N,26,1540398426,154039-8426,2014,29.40,1,210886
N,26,1540398428,154039-8428,2014,29.40,1,210887
N,26,1540398430,154039-8430,2014,29.40,1,210888
N,26,1540398432,154039-8432,2014,29.40,1,210889
N,26,1540398434,154039-8434,2014,29.40,1,210890
N,26,1540398436,154039-8436,2014,29.40,1,210891
N,26,1540398438,154039-8438,2014,29.40,1,210892
N,26,1540398440,154039-8440,2014,29.40,1,210893
N,26,1540398442,154039-8442,2014,29.40,1,210894
N,26,1540398444,154039-8444,2014,29.40,1,210895
N,26,1540398446,154039-8446,2014,29.40,1,210896
N,26,1540398448,154039-8448,2014,29.40,1,210897
N,26,1540398450,154039-8450,2014,29.40,1,210898
N,26,1540398452,154039-8452,2014,29.40,1,210899
N,26,1540398454,154039-8454,2014,29.40,1,210900
N,26,1540398456,154039-8456,2014,29.40,1,210901
N,26,1540398458,154039-8458,2014,29.40,1,210902
N,26,1540398460,154039-8460,2014,29.40,1,210903
N,26,1540398462,154039-8462,2014,29.40,1,210904
N,26,1540398464,154039-8464,2014,29.40,1,210905
N,26,1540398466,154039-8466,2014,29.40,1,210906
N,26,1540398468,154039-8468,2014,29.40,1,210907
N,26,1540398470,154039-8470,2014,29.40,1,210908
N,26,1540398472,154039-8472,2014,29.40,1,210909
N,26,1540398474,154039-8474,2014,29.40,1,210910
N,26,1540398476,154039-8476,2014,29.40,1,210911
N,26,1540398478,154039-8478,2014,29.40,1,210912
N,26,1540398480,154039-8480,2014,29.40,1,210913
N,26,1540398482,154039-8482,2014,29.40,1,210914
N,26,1540398484,154039-8484,2014,29.40,1,210915
N,26,1540398486,154039-8486,2014,29.40,1,210916
N,26,1540398488,154039-8488,2014,29.40,1,210917
N,26,1540398490,154039-8490,2014,29.40,1,210918
N,26,1540398492,154039-8492,2014,29.40,1,210919
N,26,1540398494,154039-8494,2014,29.40,1,210920
N,26,1540398496,154039-8496,2014,29.40,1,210921
N,26,1540398498,154039-8498,2014,29.40,1,210922
N,26,1540398500,154039-8500,2014,29.40,1,210923
N,26,1540398502,154039-8502,2014,29.40,1,210924
N,26,1540398504,154039-8504,2014,29.40,1,210925
N,26,1540398506,154039-8506,2014,29.40,1,210926
N,26,1540398508,154039-8508,2014,29.40,1,210927
N,26,1540398510,154039-8510,2014,29.40,1,210928
N,26,1540398512,154039-8512,2014,29.40,1,210929
N,26,1540398514,154039-8514,2014,29.40,1,210930
N,26,1540398516,154039-8516,2014,29.40,1,210931
N,26,1540398518,154039-8518,2014,29.40,1,210932
N,26,1540398520,154039-8520,2014,29.40,1,210933
N,26,1540398522,154039-8522,2014,29.40,1,210934
N,26,1540398524,154039-8524,2014,29.40,1,210935
N,26,1540398526,154039-8526,2014,29.40,1,210936
N,26,1540398528,154039-8528,2014,29.40,1,210937
N,26,1540398530,154039-8530,2014,29.40,1,210938
N,26,1540398532,154039-8532,2014,29.40,1,210939
N,26,1540398534,154039-8534,2014,29.40,1,210940
N,26,1540398536,154039-8536,2014,29.40,1,210941
N,26,1540398538,154039-8538,2014,29.40,1,210942
N,26,1540398540,154039-8540,2014,29.40,1,210943
N,26,1540398542,154039-8542,2014,29.40,1,210944
N,26,1540398544,154039-8544,2014,29.40,1,210945
N,26,1540398546,154039-8546,2014,29.40,1,210946
N,26,1540398548,154039-8548,2014,29.40,1,210947
N,26,1540398550,154039-8550,2014,29.40,1,210948
N,26,1540398552,154039-8552,2014,29.40,1,210949
N,26,1540398554,154039-8554,2014,29.40,1,210950
N,26,1540398556,154039-8556,2014,29.40,1,210951
N,26,1540398558,154039-8558,2014,29.40,1,210952
N,26,1540398560,154039-8560,2014,29.40,1,210953
N,26,1540398562,154039-8562,2014,29.40,1,210954
N,26,1540398564,154039-8564,2014,29.40,1,210955
N,26,1540398566,154039-8566,2014,29.40,1,210956
N,26,1540398568,154039-8568,2014,29.40,1,210957
N,26,1540398570,154039-8570,2014,29.40,1,210958
N,26,1540398572,154039-8572,2014,29.40,1,210959
N,26,1540398574,154039-8574,2014,29.40,1,210960
N,26,1540398576,154039-8576,2014,29.40,1,210961
N,26,1540398578,154039-8578,2014,29.40,1,210962
N,26,1540398580,154039-8580,2014,29.40,1,210963
N,26,1540398582,154039-8582,2014,29.40,1,210964
N,26,1540398584,154039-8584,2014,29.40,1,210965
N,26,1540398586,154039-8586,2014,29.40,1,210966
N,26,1540398588,154039-8588,2014,29.40,1,210967
N,26,1540398590,154039-8590,2014,29.40,1,210968
N,26,1540398592,154039-8592,2014,29.40,1,210969
N,26,1540398594,154039-8594,2014,29.40,1,210970
N,26,1540398596,154039-8596,2014,29.40,1,210971
N,26,1540398598,154039-8598,2014,29.40,1,210972
N,26,1540398600,154039-8600,2014,29.40,1,210973
N,26,1540398602,154039-8602,2014,29.40,1,210974
N,26,1540398604,154039-8604,2014,29.40,1,210975
N,26,1540398606,154039-8606,2014,29.40,1,210976
N,26,1540398608,154039-8608,2014,29.40,1,210977
N,26,1540398610,154039-8610,2014,29.40,1,210978
N,26,1540398612,154039-8612,2014,29.40,1,210979
N,26,1540398614,154039-8614,2014,29.40,1,210980
N,26,1540398617,154039-8617,2014,29.40,1,210981
N,26,1540398618,154039-8618,2014,29.40,1,210982
N,26,1540398622,154039-8622,2014,29.40,1,210983
N,26,1540398624,154039-8624,2014,29.40,1,210984
N,26,1540398626,154039-8626,2014,29.40,1,210985
N,26,1540398628,154039-8628,2014,29.40,1,210986
N,26,1540398630,154039-8630,2014,29.40,1,210987
N,26,1540398632,154039-8632,2014,29.40,1,210988
N,26,1540398634,154039-8634,2014,29.40,1,210989
N,26,1540398636,154039-8636,2014,29.40,1,210990
N,26,1540398638,154039-8638,2014,29.40,1,210991
N,26,1540398640,154039-8640,2014,29.40,1,210992
N,26,1540398642,154039-8642,2014,29.40,1,210993
N,26,1540398644,154039-8644,2014,29.40,1,210994
N,26,1540398646,154039-8646,2014,29.40,1,210995
N,26,1540398648,154039-8648,2014,29.40,1,210996
N,26,1540398650,154039-8650,2014,29.40,1,210997
N,26,1540398652,154039-8652,2014,29.40,1,210998
N,26,1540400000,154040-0000,2014,211.80,2,210999
N,26,1540410000,154041-0000,2014,211.80,2,211000
N,26,1540420000,154042-0000,2014,211.80,2,211001
N,26,1540430000,154043-0000,2014,211.80,2,211002
N,26,1540440000,154044-0000,2014,211.80,2,211003
N,26,1540450000,154045-0000,2014,211.80,2,211004
N,26,1540460000,154046-0000,2014,151.80,1,211005
N,26,1540470000,154047-0000,2014,211.80,2,211006
N,26,1540480000,154048-0000,2014,211.80,2,211007
N,26,1540490000,154049-0000,2014,211.80,2,211008
N,26,1540500000,154050-0000,2014,211.80,2,211009
N,26,1540510000,154051-0000,2014,211.80,2,211010
N,26,1540520000,154052-0000,2014,211.80,2,211011
N,26,1540530000,154053-0000,2014,181.80,2,211012
N,26,1540540000,154054-0000,2014,181.80,2,211013
N,26,1540550000,154055-0000,2014,211.80,2,211014
N,26,1540560000,154056-0000,2014,211.80,2,211015
N,26,1540570000,154057-0000,2014,211.80,2,211016
N,26,1540580000,154058-0000,2014,211.80,2,211017
N,26,1540590000,154059-0000,2014,211.80,2,211018
N,26,1540600000,154060-0000,2014,211.80,2,211019
N,26,1540610000,154061-0000,2014,211.80,2,211020
N,26,1540620000,154062-0000,2014,181.80,2,211021
N,26,1540630000,154063-0000,2014,211.80,2,211022
N,26,1540640000,154064-0000,2014,211.80,2,211023
N,26,1540650000,154065-0000,2014,211.80,2,211024
N,26,1540660000,154066-0000,2014,1006.20,1,211025
N,26,1540660100,154066-0100,2014,2623.20,1,211026
N,26,1540661000,154066-1000,2014,2440.80,1,211027
N,26,1540662000,154066-2000,2014,2976.00,1,211028
N,26,1540663000,154066-3000,2014,708.60,1,211029
N,26,1540663050,154066-3050,2014,384.00,1,211030
N,26,1540663500,154066-3500,2014,1369.80,1,211031
N,26,1540664000,154066-4000,2014,784.20,1,211032
N,26,1540670000,154067-0000,2014,2455.20,1,211033
N,26,1540680000,154068-0000,2014,7576.80,1,211034
N,26,1540680010,154068-0010,2014,3959.40,1,211035
N,26,1540680020,154068-0020,2014,423.60,2,211036
N,26,1540680030,154068-0030,2014,1579.80,1,211037
N,26,1540680050,154068-0050,2014,5181.60,1,211038
N,26,1540680055,154068-0055,2014,305.40,1,211039
N,26,1540681000,154068-1000,2014,2703.96,1,211040
N,26,1540710000,154071-0000,2014,357.00,1,211041
N,26,1540720000,154072-0000,2014,46.20,1,211042
N,26,1540730000,154073-0000,2014,121.20,1,211043
N,26,1540740010,154074-0010,2014,85.20,1,211044
N,26,1540750000,154075-0000,2014,1321.20,1,211045
N,26,1540780000,154078-0000,2014,124.20,1,211046
N,26,1540790000,154079-0000,2014,253.20,1,211047
N,26,1540820100,154082-0100,2014,211.80,2,211048
N,26,1540830000,154083-0000,2014,393.60,1,211049
N,26,1540840000,154084-0000,2014,181.80,2,211050
N,26,1540860000,154086-0000,2014,271.80,1,211051
N,26,1540870000,154087-0000,2014,34.20,1,211052
N,26,1540890000,154089-0000,2014,100.20,1,211053
N,26,1540900000,154090-0000,2014,211.80,2,211054
N,26,1540910000,154091-0000,2014,91.20,1,211055
N,26,1540930000,154093-0000,2014,161.40,1,211056
N,26,1540960000,154096-0000,2014,50.40,1,211057
N,26,1540970000,154097-0000,2014,164.40,1,211058
N,26,1541010001,154101-0001,2014,499.80,1,211059
N,26,1541010010,154101-0010,2014,7588.20,1,211060
N,26,1541020005,154102-0005,2014,243.00,1,211061
N,26,1541110000,154111-0000,2014,214.80,1,211062
N,26,1541140000,154114-0000,2014,100.20,1,211063
N,26,1541150010,154115-0010,2014,492.00,1,211064
N,26,1541180000,154118-0000,2014,20.40,1,211065
N,26,1541180010,154118-0010,2014,58.20,1,211066
N,26,1541190010,154119-0010,2014,724.80,2,211067
N,26,1541200000,154120-0000,2014,78.00,1,211068
N,26,1541270000,154127-0000,2014,181.80,2,211069
N,26,1541280000,154128-0000,2014,362.40,2,211070
N,26,1541305000,154130-5000,2014,181.80,2,211071
N,26,1541320000,154132-0000,2014,192.60,1,211072
N,26,1541330000,154133-0000,2014,211.80,2,211073
N,26,1541340000,154134-0000,2014,724.80,2,211074
N,26,1541340100,154134-0100,2014,362.40,2,211075
N,26,1541340760,154134-0760,2014,724.80,2,211076
N,26,1541350000,154135-0000,2014,725.40,2,211077
N,26,1541360000,154136-0000,2014,423.60,2,211078
N,26,1541390000,154139-0000,2014,181.80,2,211079
N,26,1541390010,154139-0010,2014,85.20,1,211080
N,26,1541400000,154140-0000,2014,362.40,2,211081
N,26,1541420000,154142-0000,2014,362.40,2,211082
N,26,1541430000,154143-0000,2014,362.40,2,211083
N,26,1541440000,154144-0000,2014,94.80,1,211084
N,26,1541460000,154146-0000,2014,105.60,1,211085
N,26,1541470000,154147-0000,2014,74.40,1,211086
N,26,1541480000,154148-0000,2014,219.60,1,211087
N,26,1541481010,154148-1010,2014,181.80,2,211088
N,26,1541481020,154148-1020,2014,211.80,2,211089
N,26,1541481030,154148-1030,2014,181.80,2,211090
N,26,1541481040,154148-1040,2014,211.80,2,211091
N,26,1541481050,154148-1050,2014,181.80,2,211092
N,26,1541500000,154150-0000,2014,58.20,1,211093
N,26,1541510000,154151-0000,2014,195.00,1,211094
N,26,1541540010,154154-0010,2014,91.20,1,211095
N,26,1541550080,154155-0080,2014,211.80,2,211096
N,26,1541570000,154157-0000,2014,181.80,2,211097
N,26,1541580000,154158-0000,2014,181.80,2,211098
N,26,1541580010,154158-0010,2014,362.40,2,211099
N,26,1541590000,154159-0000,2014,362.40,2,211100
N,26,1541590010,154159-0010,2014,362.40,2,211101
N,26,1541600010,154160-0010,2014,211.80,2,211102
N,26,1541600020,154160-0020,2014,211.80,2,211103
N,26,1541600030,154160-0030,2014,211.80,2,211104
N,26,1541600100,154160-0100,2014,181.80,2,211105
N,26,1541610000,154161-0000,2014,181.80,2,211106
N,26,1541620000,154162-0000,2014,211.80,2,211107
N,26,1541620100,154162-0100,2014,181.80,2,211108
N,26,1541630000,154163-0000,2014,181.80,2,211109
N,26,1541640000,154164-0000,2014,181.80,2,211110
N,26,1541650000,154165-0000,2014,393.60,2,211111
N,26,1541650520,154165-0520,2014,4.80,1,211112
N,26,1541650560,154165-0560,2014,61.80,1,211113
N,26,1541650570,154165-0570,2014,73.20,1,211114
N,26,1541650580,154165-0580,2014,67.20,1,211115
N,26,1541650585,154165-0585,2014,63.00,1,211116
N,26,1541650595,154165-0595,2014,140.40,1,211117
N,26,1541650600,154165-0600,2014,268.80,1,211118
N,26,1541650610,154165-0610,2014,94.20,1,211119
N,26,1541650615,154165-0615,2014,83.40,1,211120
N,26,1541650620,154165-0620,2014,70.80,1,211121
N,26,1541650630,154165-0630,2014,103.20,1,211122
N,26,1541650645,154165-0645,2014,52.20,1,211123
N,26,1541651010,154165-1010,2014,24.00,1,211124
N,26,1541651015,154165-1015,2014,24.00,1,211125
N,26,1541651020,154165-1020,2014,36.00,1,211126
N,26,1541651110,154165-1110,2014,36.00,1,211127
N,26,1541651115,154165-1115,2014,36.00,1,211128
N,26,1541651120,154165-1120,2014,48.00,1,211129
N,26,1541651520,154165-1520,2014,33.60,1,211130
N,26,1541651530,154165-1530,2014,84.00,1,211131
N,26,1541660115,154166-0115,2014,764.40,1,211132
N,26,1541660120,154166-0120,2014,1008.84,1,211133
N,26,1541660140,154166-0140,2014,3842.58,1,211134
N,26,1541660200,154166-0200,2014,443.10,1,211135
N,26,1541660210,154166-0210,2014,407.82,1,211136
N,26,1541660220,154166-0220,2014,328.86,1,211137
N,26,1541660230,154166-0230,2014,674.10,1,211138
N,26,1541660240,154166-0240,2014,973.56,1,211139
N,26,1541660250,154166-0250,2014,436.38,1,211140
N,26,1541660530,154166-0530,2014,3326.40,1,211141
N,26,1541662010,154166-2010,2014,24.00,1,211142
N,26,1541662015,154166-2015,2014,24.00,1,211143
N,26,1541662020,154166-2020,2014,24.00,1,211144
N,26,1541662025,154166-2025,2014,36.00,1,211145
N,26,1541662112,154166-2112,2014,20.58,1,211146
N,26,1541662114,154166-2114,2014,20.58,1,211147
N,26,1541662116,154166-2116,2014,20.58,1,211148
N,26,1541662118,154166-2118,2014,20.58,1,211149
N,26,1541662120,154166-2120,2014,20.58,1,211150
N,26,1541662122,154166-2122,2014,20.58,1,211151
N,26,1541662124,154166-2124,2014,20.58,1,211152
N,26,1541662126,154166-2126,2014,20.58,1,211153
N,26,1541662128,154166-2128,2014,20.58,1,211154
N,26,1541662130,154166-2130,2014,20.58,1,211155
N,26,1541662132,154166-2132,2014,20.58,1,211156
N,26,1541662134,154166-2134,2014,20.58,1,211157
N,26,1541662136,154166-2136,2014,20.58,1,211158
N,26,1541662138,154166-2138,2014,20.58,1,211159
N,26,1541662140,154166-2140,2014,20.58,1,211160
N,26,1541662142,154166-2142,2014,20.58,1,211161
N,26,1541662144,154166-2144,2014,20.58,1,211162
N,26,1541662146,154166-2146,2014,20.58,1,211163
N,26,1541662148,154166-2148,2014,20.58,1,211164
N,26,1541662150,154166-2150,2014,20.58,1,211165
N,26,1541662152,154166-2152,2014,20.58,1,211166
N,26,1541662154,154166-2154,2014,20.58,1,211167
N,26,1541662156,154166-2156,2014,20.58,1,211168
N,26,1541662158,154166-2158,2014,20.58,1,211169
N,26,1541662160,154166-2160,2014,20.58,1,211170
N,26,1541662162,154166-2162,2014,20.58,1,211171
N,26,1541662164,154166-2164,2014,20.58,1,211172
N,26,1541662166,154166-2166,2014,20.58,1,211173
N,26,1541662168,154166-2168,2014,20.58,1,211174
N,26,1541662170,154166-2170,2014,20.58,1,211175
N,26,1541662172,154166-2172,2014,20.58,1,211176
N,26,1541662174,154166-2174,2014,20.58,1,211177
N,26,1541662176,154166-2176,2014,20.58,1,211178
N,26,1541662178,154166-2178,2014,20.58,1,211179
N,26,1541662180,154166-2180,2014,20.58,1,211180
N,26,1541662182,154166-2182,2014,20.58,1,211181
N,26,1541662184,154166-2184,2014,20.58,1,211182
N,26,1541662186,154166-2186,2014,20.58,1,211183
N,26,1541662188,154166-2188,2014,20.58,1,211184
N,26,1541662190,154166-2190,2014,20.58,1,211185
N,26,1541662192,154166-2192,2014,20.58,1,211186
N,26,1541662194,154166-2194,2014,20.58,1,211187
N,26,1541662196,154166-2196,2014,20.58,1,211188
N,26,1541662198,154166-2198,2014,20.58,1,211189
N,26,1541662200,154166-2200,2014,20.58,1,211190
N,26,1541662202,154166-2202,2014,20.58,1,211191
N,26,1541662204,154166-2204,2014,20.58,1,211192
N,26,1541662206,154166-2206,2014,20.58,1,211193
N,26,1541662208,154166-2208,2014,20.58,1,211194
N,26,1541662210,154166-2210,2014,20.58,1,211195
N,26,1541662212,154166-2212,2014,20.58,1,211196
N,26,1541662214,154166-2214,2014,20.58,1,211197
N,26,1541662216,154166-2216,2014,20.58,1,211198
N,26,1541662218,154166-2218,2014,20.58,1,211199
N,26,1541662220,154166-2220,2014,20.58,1,211200
N,26,1541662222,154166-2222,2014,20.58,1,211201
N,26,1541662224,154166-2224,2014,20.58,1,211202
N,26,1541662226,154166-2226,2014,20.58,1,211203
N,26,1541662228,154166-2228,2014,20.58,1,211204
N,26,1541662230,154166-2230,2014,20.58,1,211205
N,26,1541662232,154166-2232,2014,20.58,1,211206
N,26,1541662234,154166-2234,2014,20.58,1,211207
N,26,1541662236,154166-2236,2014,20.58,1,211208
N,26,1541662238,154166-2238,2014,20.58,1,211209
N,26,1541662240,154166-2240,2014,20.58,1,211210
N,26,1541662242,154166-2242,2014,20.58,1,211211
N,26,1541662244,154166-2244,2014,20.58,1,211212
N,26,1541662246,154166-2246,2014,20.58,1,211213
N,26,1541662248,154166-2248,2014,20.58,1,211214
N,26,1541662250,154166-2250,2014,20.58,1,211215
N,26,1541662252,154166-2252,2014,20.58,1,211216
N,26,1541662254,154166-2254,2014,20.58,1,211217
N,26,1541662256,154166-2256,2014,20.58,1,211218
N,26,1541662258,154166-2258,2014,20.58,1,211219
N,26,1541662260,154166-2260,2014,20.58,1,211220
N,26,1541662262,154166-2262,2014,20.58,1,211221
N,26,1541662264,154166-2264,2014,20.58,1,211222
N,26,1541662266,154166-2266,2014,20.58,1,211223
N,26,1541662268,154166-2268,2014,20.58,1,211224
N,26,1541662270,154166-2270,2014,20.58,1,211225
N,26,1541662272,154166-2272,2014,20.58,1,211226
N,26,1541662274,154166-2274,2014,20.58,1,211227
N,26,1541662276,154166-2276,2014,20.58,1,211228
N,26,1541662278,154166-2278,2014,20.58,1,211229
N,26,1541662280,154166-2280,2014,20.58,1,211230
N,26,1541662282,154166-2282,2014,20.58,1,211231
N,26,1541662284,154166-2284,2014,20.58,1,211232
N,26,1541662286,154166-2286,2014,20.58,1,211233
N,26,1541662288,154166-2288,2014,20.58,1,211234
N,26,1541662290,154166-2290,2014,20.58,1,211235
N,26,1541662292,154166-2292,2014,20.58,1,211236
N,26,1541662294,154166-2294,2014,20.58,1,211237
N,26,1541662295,154166-2295,2014,20.58,1,211238
N,26,1541662296,154166-2296,2014,20.58,1,211239
N,26,1541662298,154166-2298,2014,20.58,1,211240
N,26,1541662300,154166-2300,2014,20.58,1,211241
N,26,1541662302,154166-2302,2014,20.58,1,211242
N,26,1541662304,154166-2304,2014,20.58,1,211243
N,26,1541662306,154166-2306,2014,20.58,1,211244
N,26,1541662308,154166-2308,2014,20.58,1,211245
N,26,1541662310,154166-2310,2014,20.58,1,211246
N,26,1541662312,154166-2312,2014,20.58,1,211247
N,26,1541662314,154166-2314,2014,20.58,1,211248
N,26,1541662316,154166-2316,2014,20.58,1,211249
N,26,1541662318,154166-2318,2014,20.58,1,211250
N,26,1541662320,154166-2320,2014,20.58,1,211251
N,26,1541662322,154166-2322,2014,20.58,1,211252
N,26,1541662324,154166-2324,2014,20.58,1,211253
N,26,1541662326,154166-2326,2014,20.58,1,211254
N,26,1541662328,154166-2328,2014,20.58,1,211255
N,26,1541662330,154166-2330,2014,20.58,1,211256
N,26,1541662332,154166-2332,2014,20.58,1,211257
N,26,1541662334,154166-2334,2014,20.58,1,211258
N,26,1541662336,154166-2336,2014,20.58,1,211259
N,26,1541662338,154166-2338,2014,20.58,1,211260
N,26,1541662340,154166-2340,2014,20.58,1,211261
N,26,1541662342,154166-2342,2014,20.58,1,211262
N,26,1541662344,154166-2344,2014,20.58,1,211263
N,26,1541662346,154166-2346,2014,20.58,1,211264
N,26,1541662348,154166-2348,2014,20.58,1,211265
N,26,1541662350,154166-2350,2014,20.58,1,211266
N,26,1541662352,154166-2352,2014,20.58,1,211267
N,26,1541662354,154166-2354,2014,20.58,1,211268
N,26,1541662356,154166-2356,2014,20.58,1,211269
N,26,1541662358,154166-2358,2014,20.58,1,211270
N,26,1541662360,154166-2360,2014,20.58,1,211271
N,26,1541662362,154166-2362,2014,20.58,1,211272
N,26,1541662364,154166-2364,2014,20.58,1,211273
N,26,1541662366,154166-2366,2014,20.58,1,211274
N,26,1541662368,154166-2368,2014,20.58,1,211275
N,26,1541662370,154166-2370,2014,20.58,1,211276
N,26,1541662372,154166-2372,2014,20.58,1,211277
N,26,1541662374,154166-2374,2014,20.58,1,211278
N,26,1541662376,154166-2376,2014,20.58,1,211279
N,26,1541662378,154166-2378,2014,20.58,1,211280
N,26,1541662380,154166-2380,2014,20.58,1,211281
N,26,1541662382,154166-2382,2014,20.58,1,211282
N,26,1541662384,154166-2384,2014,20.58,1,211283
N,26,1541662386,154166-2386,2014,20.58,1,211284
N,26,1541662388,154166-2388,2014,20.58,1,211285
N,26,1541662390,154166-2390,2014,20.58,1,211286
N,26,1541662392,154166-2392,2014,20.58,1,211287
N,26,1541662394,154166-2394,2014,20.58,1,211288
N,26,1541662396,154166-2396,2014,20.58,1,211289
N,26,1541662398,154166-2398,2014,20.58,1,211290
N,26,1541662400,154166-2400,2014,20.58,1,211291
N,26,1541662402,154166-2402,2014,20.58,1,211292
N,26,1541662404,154166-2404,2014,20.58,1,211293
N,26,1541662406,154166-2406,2014,20.58,1,211294
N,26,1541662408,154166-2408,2014,20.58,1,211295
N,26,1541662410,154166-2410,2014,20.58,1,211296
N,26,1541662412,154166-2412,2014,20.58,1,211297
N,26,1541662414,154166-2414,2014,29.40,1,211298
N,26,1541662416,154166-2416,2014,20.58,1,211299
N,26,1541662418,154166-2418,2014,20.58,1,211300
N,26,1541662420,154166-2420,2014,20.58,1,211301
N,26,1541662422,154166-2422,2014,20.58,1,211302
N,26,1541662424,154166-2424,2014,20.58,1,211303
N,26,1541662426,154166-2426,2014,20.58,1,211304
N,26,1541662428,154166-2428,2014,20.58,1,211305
N,26,1541662430,154166-2430,2014,20.58,1,211306
N,26,1541662432,154166-2432,2014,20.58,1,211307
N,26,1541662434,154166-2434,2014,20.58,1,211308
N,26,1541662436,154166-2436,2014,20.58,1,211309
N,26,1541662438,154166-2438,2014,20.58,1,211310
N,26,1541662440,154166-2440,2014,20.58,1,211311
N,26,1541662442,154166-2442,2014,20.58,1,211312
N,26,1541662444,154166-2444,2014,20.58,1,211313
N,26,1541662446,154166-2446,2014,20.58,1,211314
N,26,1541662448,154166-2448,2014,20.58,1,211315
N,26,1541662450,154166-2450,2014,20.58,1,211316
N,26,1541662452,154166-2452,2014,20.58,1,211317
N,26,1541662454,154166-2454,2014,20.58,1,211318
N,26,1541662456,154166-2456,2014,20.58,1,211319
N,26,1541662458,154166-2458,2014,20.58,1,211320
N,26,1541662460,154166-2460,2014,20.58,1,211321
N,26,1541662462,154166-2462,2014,20.58,1,211322
N,26,1541662464,154166-2464,2014,20.58,1,211323
N,26,1541662466,154166-2466,2014,20.58,1,211324
N,26,1541662468,154166-2468,2014,20.58,1,211325
N,26,1541662470,154166-2470,2014,20.58,1,211326
N,26,1541662472,154166-2472,2014,20.58,1,211327
N,26,1541662474,154166-2474,2014,20.58,1,211328
N,26,1541662476,154166-2476,2014,20.58,1,211329
N,26,1541662478,154166-2478,2014,20.58,1,211330
N,26,1541662480,154166-2480,2014,20.58,1,211331
N,26,1541662482,154166-2482,2014,20.58,1,211332
N,26,1541662484,154166-2484,2014,20.58,1,211333
N,26,1541662486,154166-2486,2014,20.58,1,211334
N,26,1541662488,154166-2488,2014,20.58,1,211335
N,26,1541662490,154166-2490,2014,20.58,1,211336
N,26,1541662492,154166-2492,2014,20.58,1,211337
N,26,1541662494,154166-2494,2014,20.58,1,211338
N,26,1541662496,154166-2496,2014,20.58,1,211339
N,26,1541662498,154166-2498,2014,20.58,1,211340
N,26,1541662500,154166-2500,2014,20.58,1,211341
N,26,1541662502,154166-2502,2014,20.58,1,211342
N,26,1541662504,154166-2504,2014,20.58,1,211343
N,26,1541662506,154166-2506,2014,20.58,1,211344
N,26,1541662508,154166-2508,2014,20.58,1,211345
N,26,1541662510,154166-2510,2014,20.58,1,211346
N,26,1541662512,154166-2512,2014,20.58,1,211347
N,26,1541662514,154166-2514,2014,20.58,1,211348
N,26,1541662516,154166-2516,2014,20.58,1,211349
N,26,1541662518,154166-2518,2014,20.58,1,211350
N,26,1541662520,154166-2520,2014,20.58,1,211351
N,26,1541662522,154166-2522,2014,20.58,1,211352
N,26,1541662524,154166-2524,2014,20.58,1,211353
N,26,1541662526,154166-2526,2014,20.58,1,211354
N,26,1541662528,154166-2528,2014,20.58,1,211355
N,26,1541662530,154166-2530,2014,20.58,1,211356
N,26,1541662532,154166-2532,2014,20.58,1,211357
N,26,1541662534,154166-2534,2014,20.58,1,211358
N,26,1541662536,154166-2536,2014,20.58,1,211359
N,26,1541662538,154166-2538,2014,20.58,1,211360
N,26,1541662540,154166-2540,2014,20.58,1,211361
N,26,1541662542,154166-2542,2014,20.58,1,211362
N,26,1541662544,154166-2544,2014,20.58,1,211363
N,26,1541662546,154166-2546,2014,20.58,1,211364
N,26,1541662548,154166-2548,2014,20.58,1,211365
N,26,1541662550,154166-2550,2014,20.58,1,211366
N,26,1541662552,154166-2552,2014,20.58,1,211367
N,26,1541662554,154166-2554,2014,20.58,1,211368
N,26,1541662556,154166-2556,2014,20.58,1,211369
N,26,1541662558,154166-2558,2014,20.58,1,211370
N,26,1541662560,154166-2560,2014,20.58,1,211371
N,26,1541662562,154166-2562,2014,20.58,1,211372
N,26,1541662564,154166-2564,2014,20.58,1,211373
N,26,1541662566,154166-2566,2014,20.58,1,211374
N,26,1541662568,154166-2568,2014,20.58,1,211375
N,26,1541662570,154166-2570,2014,20.58,1,211376
N,26,1541662572,154166-2572,2014,20.58,1,211377
N,26,1541662574,154166-2574,2014,20.58,1,211378
N,26,1541662576,154166-2576,2014,20.58,1,211379
N,26,1541662578,154166-2578,2014,20.58,1,211380
N,26,1541662580,154166-2580,2014,20.58,1,211381
N,26,1541662582,154166-2582,2014,20.58,1,211382
N,26,1541662584,154166-2584,2014,20.58,1,211383
N,26,1541662586,154166-2586,2014,20.58,1,211384
N,26,1541662588,154166-2588,2014,20.58,1,211385
N,26,1541662590,154166-2590,2014,20.58,1,211386
N,26,1541662592,154166-2592,2014,20.58,1,211387
N,26,1541662594,154166-2594,2014,20.58,1,211388
N,26,1541662596,154166-2596,2014,20.58,1,211389
N,26,1541662598,154166-2598,2014,20.58,1,211390
N,26,1541662600,154166-2600,2014,20.58,1,211391
N,26,1541662602,154166-2602,2014,20.58,1,211392
N,26,1541662604,154166-2604,2014,20.58,1,211393
N,26,1541662606,154166-2606,2014,20.58,1,211394
N,26,1541662608,154166-2608,2014,20.58,1,211395
N,26,1541662610,154166-2610,2014,20.58,1,211396
N,26,1541662612,154166-2612,2014,20.58,1,211397
N,26,1541662614,154166-2614,2014,20.58,1,211398
N,26,1541662616,154166-2616,2014,20.58,1,211399
N,26,1541662618,154166-2618,2014,20.58,1,211400
N,26,1541662620,154166-2620,2014,20.58,1,211401
N,26,1541662622,154166-2622,2014,20.58,1,211402
N,26,1541662624,154166-2624,2014,20.58,1,211403
N,26,1541662626,154166-2626,2014,20.58,1,211404
N,26,1541662628,154166-2628,2014,20.58,1,211405
N,26,1541662630,154166-2630,2014,20.58,1,211406
N,26,1541662632,154166-2632,2014,20.58,1,211407
N,26,1541662634,154166-2634,2014,20.58,1,211408
N,26,1541662636,154166-2636,2014,20.58,1,211409
N,26,1541662638,154166-2638,2014,20.58,1,211410
N,26,1541662640,154166-2640,2014,20.58,1,211411
N,26,1541662642,154166-2642,2014,20.58,1,211412
N,26,1541662644,154166-2644,2014,20.58,1,211413
N,26,1541662646,154166-2646,2014,20.58,1,211414
N,26,1541662648,154166-2648,2014,20.58,1,211415
N,26,1541662650,154166-2650,2014,20.58,1,211416
N,26,1541662652,154166-2652,2014,20.58,1,211417
N,26,1541662654,154166-2654,2014,20.58,1,211418
N,26,1541662656,154166-2656,2014,20.58,1,211419
N,26,1541662658,154166-2658,2014,20.58,1,211420
N,26,1541662660,154166-2660,2014,20.58,1,211421
N,26,1541662662,154166-2662,2014,20.58,1,211422
N,26,1541662664,154166-2664,2014,20.58,1,211423
N,26,1541662666,154166-2666,2014,20.58,1,211424
N,26,1541662668,154166-2668,2014,20.58,1,211425
N,26,1541662670,154166-2670,2014,20.58,1,211426
N,26,1541662672,154166-2672,2014,20.58,1,211427
N,26,1541662674,154166-2674,2014,20.58,1,211428
N,26,1541662676,154166-2676,2014,20.58,1,211429
N,26,1541662678,154166-2678,2014,20.58,1,211430
N,26,1541662680,154166-2680,2014,20.58,1,211431
N,26,1541662682,154166-2682,2014,20.58,1,211432
N,26,1541662684,154166-2684,2014,20.58,1,211433
N,26,1541662686,154166-2686,2014,20.58,1,211434
N,26,1541662688,154166-2688,2014,20.58,1,211435
N,26,1541662690,154166-2690,2014,20.58,1,211436
N,26,1541662692,154166-2692,2014,20.58,1,211437
N,26,1541662694,154166-2694,2014,20.58,1,211438
N,26,1541662696,154166-2696,2014,20.58,1,211439
N,26,1541662698,154166-2698,2014,20.58,1,211440
N,26,1541662700,154166-2700,2014,20.58,1,211441
N,26,1541662702,154166-2702,2014,20.58,1,211442
N,26,1541662704,154166-2704,2014,20.58,1,211443
N,26,1541662706,154166-2706,2014,20.58,1,211444
N,26,1541662708,154166-2708,2014,20.58,1,211445
N,26,1541662710,154166-2710,2014,20.58,1,211446
N,26,1541662712,154166-2712,2014,20.58,1,211447
N,26,1541662714,154166-2714,2014,20.58,1,211448
N,26,1541662716,154166-2716,2014,20.58,1,211449
N,26,1541662718,154166-2718,2014,20.58,1,211450
N,26,1541662720,154166-2720,2014,20.58,1,211451
N,26,1541662722,154166-2722,2014,20.58,1,211452
N,26,1541662724,154166-2724,2014,20.58,1,211453
N,26,1541662726,154166-2726,2014,20.58,1,211454
N,26,1541662728,154166-2728,2014,20.58,1,211455
N,26,1541662730,154166-2730,2014,20.58,1,211456
N,26,1541662732,154166-2732,2014,29.40,1,211457
N,26,1541662734,154166-2734,2014,20.58,1,211458
N,26,1541662736,154166-2736,2014,20.58,1,211459
N,26,1541662738,154166-2738,2014,20.58,1,211460
N,26,1541662740,154166-2740,2014,20.58,1,211461
N,26,1541662742,154166-2742,2014,20.58,1,211462
N,26,1541662744,154166-2744,2014,20.58,1,211463
N,26,1541662746,154166-2746,2014,20.58,1,211464
N,26,1541662748,154166-2748,2014,20.58,1,211465
N,26,1541662750,154166-2750,2014,20.58,1,211466
N,26,1541662752,154166-2752,2014,20.58,1,211467
N,26,1541662754,154166-2754,2014,20.58,1,211468
N,26,1541662756,154166-2756,2014,20.58,1,211469
N,26,1541662758,154166-2758,2014,20.58,1,211470
N,26,1541662760,154166-2760,2014,20.58,1,211471
N,26,1541662762,154166-2762,2014,20.58,1,211472
N,26,1541662764,154166-2764,2014,20.58,1,211473
N,26,1541662766,154166-2766,2014,20.58,1,211474
N,26,1541662768,154166-2768,2014,20.58,1,211475
N,26,1541662770,154166-2770,2014,20.58,1,211476
N,26,1541662772,154166-2772,2014,20.58,1,211477
N,26,1541662774,154166-2774,2014,20.58,1,211478
N,26,1541662776,154166-2776,2014,20.58,1,211479
N,26,1541662778,154166-2778,2014,20.58,1,211480
N,26,1541662780,154166-2780,2014,20.58,1,211481
N,26,1541662782,154166-2782,2014,20.58,1,211482
N,26,1541662784,154166-2784,2014,20.58,1,211483
N,26,1541662786,154166-2786,2014,20.58,1,211484
N,26,1541662788,154166-2788,2014,20.58,1,211485
N,26,1541662790,154166-2790,2014,20.58,1,211486
N,26,1541662792,154166-2792,2014,20.58,1,211487
N,26,1541662794,154166-2794,2014,20.58,1,211488
N,26,1541662796,154166-2796,2014,20.58,1,211489
N,26,1541662798,154166-2798,2014,20.58,1,211490
N,26,1541662800,154166-2800,2014,20.58,1,211491
N,26,1541662802,154166-2802,2014,20.58,1,211492
N,26,1541662804,154166-2804,2014,20.58,1,211493
N,26,1541662806,154166-2806,2014,20.58,1,211494
N,26,1541662808,154166-2808,2014,20.58,1,211495
N,26,1541662810,154166-2810,2014,20.58,1,211496
N,26,1541662812,154166-2812,2014,20.58,1,211497
N,26,1541662814,154166-2814,2014,20.58,1,211498
N,26,1541662816,154166-2816,2014,20.58,1,211499
N,26,1541662818,154166-2818,2014,20.58,1,211500
N,26,1541662820,154166-2820,2014,20.58,1,211501
N,26,1541662822,154166-2822,2014,20.58,1,211502
N,26,1541662824,154166-2824,2014,20.58,1,211503
N,26,1541662826,154166-2826,2014,20.58,1,211504
N,26,1541662828,154166-2828,2014,20.58,1,211505
N,26,1541662830,154166-2830,2014,20.58,1,211506
N,26,1541662832,154166-2832,2014,20.58,1,211507
N,26,1541662834,154166-2834,2014,20.58,1,211508
N,26,1541662836,154166-2836,2014,20.58,1,211509
N,26,1541662838,154166-2838,2014,20.58,1,211510
N,26,1541662840,154166-2840,2014,20.58,1,211511
N,26,1541662842,154166-2842,2014,20.58,1,211512
N,26,1541662844,154166-2844,2014,20.58,1,211513
N,26,1541662846,154166-2846,2014,20.58,1,211514
N,26,1541662848,154166-2848,2014,20.58,1,211515
N,26,1541662850,154166-2850,2014,20.58,1,211516
N,26,1541662852,154166-2852,2014,20.58,1,211517
N,26,1541662854,154166-2854,2014,20.58,1,211518
N,26,1541662856,154166-2856,2014,20.58,1,211519
N,26,1541662858,154166-2858,2014,20.58,1,211520
N,26,1541662860,154166-2860,2014,20.58,1,211521
N,26,1541662862,154166-2862,2014,20.58,1,211522
N,26,1541662864,154166-2864,2014,20.58,1,211523
N,26,1541662866,154166-2866,2014,20.58,1,211524
N,26,1541665004,154166-5004,2014,20.58,1,211525
N,26,1541665006,154166-5006,2014,20.58,1,211526
N,26,1541665008,154166-5008,2014,20.58,1,211527
N,26,1541665010,154166-5010,2014,20.58,1,211528
N,26,1541665012,154166-5012,2014,20.58,1,211529
N,26,1541665014,154166-5014,2014,20.58,1,211530
N,26,1541665016,154166-5016,2014,29.40,1,211531
N,26,1541665018,154166-5018,2014,20.58,1,211532
N,26,1541665020,154166-5020,2014,20.58,1,211533
N,26,1541665022,154166-5022,2014,20.58,1,211534
N,26,1541665024,154166-5024,2014,20.58,1,211535
N,26,1541665026,154166-5026,2014,20.58,1,211536
N,26,1541665028,154166-5028,2014,20.58,1,211537
N,26,1541665030,154166-5030,2014,20.58,1,211538
N,26,1541665032,154166-5032,2014,20.58,1,211539
N,26,1541665034,154166-5034,2014,20.58,1,211540
N,26,1541665036,154166-5036,2014,20.58,1,211541
N,26,1541665038,154166-5038,2014,20.58,1,211542
N,26,1541665040,154166-5040,2014,20.58,1,211543
N,26,1541665042,154166-5042,2014,20.58,1,211544
N,26,1541665044,154166-5044,2014,20.58,1,211545
N,26,1541665046,154166-5046,2014,20.58,1,211546
N,26,1541665048,154166-5048,2014,20.58,1,211547
N,26,1541665050,154166-5050,2014,20.58,1,211548
N,26,1541665052,154166-5052,2014,20.58,1,211549
N,26,1541665054,154166-5054,2014,20.58,1,211550
N,26,1541665056,154166-5056,2014,20.58,1,211551
N,26,1541665058,154166-5058,2014,20.58,1,211552
N,26,1541665060,154166-5060,2014,20.58,1,211553
N,26,1541665062,154166-5062,2014,20.58,1,211554
N,26,1541665064,154166-5064,2014,20.58,1,211555
N,26,1541665066,154166-5066,2014,20.58,1,211556
N,26,1541665068,154166-5068,2014,20.58,1,211557
N,26,1541665070,154166-5070,2014,20.58,1,211558
N,26,1541665072,154166-5072,2014,20.58,1,211559
N,26,1541665074,154166-5074,2014,20.58,1,211560
N,26,1541665076,154166-5076,2014,20.58,1,211561
N,26,1541665078,154166-5078,2014,20.58,1,211562
N,26,1541665080,154166-5080,2014,20.58,1,211563
N,26,1541665082,154166-5082,2014,20.58,1,211564
N,26,1541665084,154166-5084,2014,20.58,1,211565
N,26,1541665086,154166-5086,2014,20.58,1,211566
N,26,1541665088,154166-5088,2014,20.58,1,211567
N,26,1541665090,154166-5090,2014,20.58,1,211568
N,26,1541665092,154166-5092,2014,20.58,1,211569
N,26,1541665094,154166-5094,2014,20.58,1,211570
N,26,1541665096,154166-5096,2014,20.58,1,211571
N,26,1541665098,154166-5098,2014,20.58,1,211572
N,26,1541665100,154166-5100,2014,20.58,1,211573
N,26,1541665102,154166-5102,2014,20.58,1,211574
N,26,1541665104,154166-5104,2014,20.58,1,211575
N,26,1541665106,154166-5106,2014,20.58,1,211576
N,26,1541665108,154166-5108,2014,20.58,1,211577
N,26,1541665110,154166-5110,2014,20.58,1,211578
N,26,1541665112,154166-5112,2014,20.58,1,211579
N,26,1541665114,154166-5114,2014,20.58,1,211580
N,26,1541665116,154166-5116,2014,20.58,1,211581
N,26,1541665118,154166-5118,2014,20.58,1,211582
N,26,1541665120,154166-5120,2014,20.58,1,211583
N,26,1541665122,154166-5122,2014,20.58,1,211584
N,26,1541665124,154166-5124,2014,20.58,1,211585
N,26,1541665126,154166-5126,2014,20.58,1,211586
N,26,1541665128,154166-5128,2014,20.58,1,211587
N,26,1541665130,154166-5130,2014,20.58,1,211588
N,26,1541665132,154166-5132,2014,20.58,1,211589
N,26,1541665134,154166-5134,2014,20.58,1,211590
N,26,1541665136,154166-5136,2014,20.58,1,211591
N,26,1541665138,154166-5138,2014,20.58,1,211592
N,26,1541665140,154166-5140,2014,20.58,1,211593
N,26,1541665142,154166-5142,2014,20.58,1,211594
N,26,1541665144,154166-5144,2014,20.58,1,211595
N,26,1541665146,154166-5146,2014,20.58,1,211596
N,26,1541665148,154166-5148,2014,20.58,1,211597
N,26,1541665150,154166-5150,2014,20.58,1,211598
N,26,1541665152,154166-5152,2014,20.58,1,211599
N,26,1541665154,154166-5154,2014,20.58,1,211600
N,26,1541665156,154166-5156,2014,20.58,1,211601
N,26,1541665158,154166-5158,2014,20.58,1,211602
N,26,1541665160,154166-5160,2014,20.58,1,211603
N,26,1541665162,154166-5162,2014,20.58,1,211604
N,26,1541665164,154166-5164,2014,20.58,1,211605
N,26,1541665166,154166-5166,2014,20.58,1,211606
N,26,1541665168,154166-5168,2014,20.58,1,211607
N,26,1541665170,154166-5170,2014,20.58,1,211608
N,26,1541665172,154166-5172,2014,20.58,1,211609
N,26,1541665174,154166-5174,2014,20.58,1,211610
N,26,1541665176,154166-5176,2014,20.58,1,211611
N,26,1541665178,154166-5178,2014,20.58,1,211612
N,26,1541665180,154166-5180,2014,20.58,1,211613
N,26,1541665182,154166-5182,2014,20.58,1,211614
N,26,1541665184,154166-5184,2014,20.58,1,211615
N,26,1541665186,154166-5186,2014,20.58,1,211616
N,26,1541665188,154166-5188,2014,20.58,1,211617
N,26,1541665190,154166-5190,2014,20.58,1,211618
N,26,1541665192,154166-5192,2014,20.58,1,211619
N,26,1541665194,154166-5194,2014,20.58,1,211620
N,26,1541665196,154166-5196,2014,20.58,1,211621
N,26,1541665198,154166-5198,2014,20.58,1,211622
N,26,1541665200,154166-5200,2014,20.58,1,211623
N,26,1541665202,154166-5202,2014,20.58,1,211624
N,26,1541665204,154166-5204,2014,20.58,1,211625
N,26,1541665206,154166-5206,2014,20.58,1,211626
N,26,1541665208,154166-5208,2014,20.58,1,211627
N,26,1541665210,154166-5210,2014,20.58,1,211628
N,26,1541665212,154166-5212,2014,20.58,1,211629
N,26,1541665214,154166-5214,2014,20.58,1,211630
N,26,1541665216,154166-5216,2014,20.58,1,211631
N,26,1541665218,154166-5218,2014,20.58,1,211632
N,26,1541665220,154166-5220,2014,20.58,1,211633
N,26,1541665222,154166-5222,2014,20.58,1,211634
N,26,1541665224,154166-5224,2014,20.58,1,211635
N,26,1541665226,154166-5226,2014,20.58,1,211636
N,26,1541665228,154166-5228,2014,20.58,1,211637
N,26,1541665230,154166-5230,2014,20.58,1,211638
N,26,1541665232,154166-5232,2014,20.58,1,211639
N,26,1541665234,154166-5234,2014,20.58,1,211640
N,26,1541665236,154166-5236,2014,20.58,1,211641
N,26,1541665238,154166-5238,2014,20.58,1,211642
N,26,1541665240,154166-5240,2014,20.58,1,211643
N,26,1541665242,154166-5242,2014,20.58,1,211644
N,26,1541665244,154166-5244,2014,20.58,1,211645
N,26,1541665246,154166-5246,2014,20.58,1,211646
N,26,1541665248,154166-5248,2014,20.58,1,211647
N,26,1541665250,154166-5250,2014,20.58,1,211648
N,26,1541665252,154166-5252,2014,20.58,1,211649
N,26,1541665254,154166-5254,2014,20.58,1,211650
N,26,1541665256,154166-5256,2014,20.58,1,211651
N,26,1541665258,154166-5258,2014,20.58,1,211652
N,26,1541665260,154166-5260,2014,20.58,1,211653
N,26,1541665262,154166-5262,2014,20.58,1,211654
N,26,1541665264,154166-5264,2014,20.58,1,211655
N,26,1541665266,154166-5266,2014,20.58,1,211656
N,26,1541665268,154166-5268,2014,20.58,1,211657
N,26,1541665270,154166-5270,2014,20.58,1,211658
N,26,1541665272,154166-5272,2014,20.58,1,211659
N,26,1541665274,154166-5274,2014,20.58,1,211660
N,26,1541665276,154166-5276,2014,20.58,1,211661
N,26,1541665278,154166-5278,2014,20.58,1,211662
N,26,1541665280,154166-5280,2014,20.58,1,211663
N,26,1541665282,154166-5282,2014,20.58,1,211664
N,26,1541665284,154166-5284,2014,20.58,1,211665
N,26,1541665286,154166-5286,2014,20.58,1,211666
N,26,1541665288,154166-5288,2014,20.58,1,211667
N,26,1541665290,154166-5290,2014,20.58,1,211668
N,26,1541665292,154166-5292,2014,20.58,1,211669
N,26,1541665294,154166-5294,2014,20.58,1,211670
N,26,1541665296,154166-5296,2014,20.58,1,211671
N,26,1541665298,154166-5298,2014,20.58,1,211672
N,26,1541665300,154166-5300,2014,20.58,1,211673
N,26,1541665302,154166-5302,2014,20.58,1,211674
N,26,1541665304,154166-5304,2014,20.58,1,211675
N,26,1541665306,154166-5306,2014,20.58,1,211676
N,26,1541665308,154166-5308,2014,20.58,1,211677
N,26,1541665310,154166-5310,2014,20.58,1,211678
N,26,1541665312,154166-5312,2014,20.58,1,211679
N,26,1541665314,154166-5314,2014,20.58,1,211680
N,26,1541665316,154166-5316,2014,20.58,1,211681
N,26,1541665318,154166-5318,2014,20.58,1,211682
N,26,1541665320,154166-5320,2014,20.58,1,211683
N,26,1541665322,154166-5322,2014,20.58,1,211684
N,26,1541665324,154166-5324,2014,20.58,1,211685
N,26,1541665326,154166-5326,2014,20.58,1,211686
N,26,1541665328,154166-5328,2014,20.58,1,211687
N,26,1541665330,154166-5330,2014,20.58,1,211688
N,26,1541665332,154166-5332,2014,20.58,1,211689
N,26,1541665334,154166-5334,2014,20.58,1,211690
N,26,1541665336,154166-5336,2014,20.58,1,211691
N,26,1541665338,154166-5338,2014,20.58,1,211692
N,26,1541665340,154166-5340,2014,20.58,1,211693
N,26,1541665342,154166-5342,2014,20.58,1,211694
N,26,1541665344,154166-5344,2014,20.58,1,211695
N,26,1541665346,154166-5346,2014,20.58,1,211696
N,26,1541665348,154166-5348,2014,20.58,1,211697
N,26,1541665350,154166-5350,2014,20.58,1,211698
N,26,1541665352,154166-5352,2014,20.58,1,211699
N,26,1541665354,154166-5354,2014,20.58,1,211700
N,26,1541665356,154166-5356,2014,20.58,1,211701
N,26,1541665358,154166-5358,2014,20.58,1,211702
N,26,1541665360,154166-5360,2014,20.58,1,211703
N,26,1541665362,154166-5362,2014,20.58,1,211704
N,26,1541665364,154166-5364,2014,20.58,1,211705
N,26,1541665366,154166-5366,2014,20.58,1,211706
N,26,1541665368,154166-5368,2014,20.58,1,211707
N,26,1541665370,154166-5370,2014,20.58,1,211708
N,26,1541665372,154166-5372,2014,20.58,1,211709
N,26,1541665374,154166-5374,2014,20.58,1,211710
N,26,1541665376,154166-5376,2014,20.58,1,211711
N,26,1541665378,154166-5378,2014,20.58,1,211712
N,26,1541665380,154166-5380,2014,20.58,1,211713
N,26,1541665382,154166-5382,2014,20.58,1,211714
N,26,1541665384,154166-5384,2014,20.58,1,211715
N,26,1541665386,154166-5386,2014,20.58,1,211716
N,26,1541665388,154166-5388,2014,20.58,1,211717
N,26,1541665390,154166-5390,2014,20.58,1,211718
N,26,1541665392,154166-5392,2014,20.58,1,211719
N,26,1541665394,154166-5394,2014,20.58,1,211720
N,26,1541665396,154166-5396,2014,20.58,1,211721
N,26,1541665398,154166-5398,2014,20.58,1,211722
N,26,1541665400,154166-5400,2014,20.58,1,211723
N,26,1541665402,154166-5402,2014,20.58,1,211724
N,26,1541665404,154166-5404,2014,20.58,1,211725
N,26,1541665406,154166-5406,2014,20.58,1,211726
N,26,1541665408,154166-5408,2014,20.58,1,211727
N,26,1541665410,154166-5410,2014,20.58,1,211728
N,26,1541665412,154166-5412,2014,20.58,1,211729
N,26,1541665414,154166-5414,2014,20.58,1,211730
N,26,1541665416,154166-5416,2014,20.58,1,211731
N,26,1541665418,154166-5418,2014,20.58,1,211732
N,26,1541665420,154166-5420,2014,20.58,1,211733
N,26,1541665422,154166-5422,2014,20.58,1,211734
N,26,1541665424,154166-5424,2014,20.58,1,211735
N,26,1541665426,154166-5426,2014,20.58,1,211736
N,26,1541665428,154166-5428,2014,20.58,1,211737
N,26,1541665430,154166-5430,2014,20.58,1,211738
N,26,1541665432,154166-5432,2014,20.58,1,211739
N,26,1541665434,154166-5434,2014,20.58,1,211740
N,26,1541665436,154166-5436,2014,20.58,1,211741
N,26,1541665438,154166-5438,2014,20.58,1,211742
N,26,1541665440,154166-5440,2014,20.58,1,211743
N,26,1541665442,154166-5442,2014,20.58,1,211744
N,26,1541665444,154166-5444,2014,20.58,1,211745
N,26,1541665446,154166-5446,2014,20.58,1,211746
N,26,1541665448,154166-5448,2014,20.58,1,211747
N,26,1541665450,154166-5450,2014,20.58,1,211748
N,26,1541665452,154166-5452,2014,20.58,1,211749
N,26,1541665454,154166-5454,2014,20.58,1,211750
N,26,1541665456,154166-5456,2014,20.58,1,211751
N,26,1541665458,154166-5458,2014,20.58,1,211752
N,26,1541665460,154166-5460,2014,20.58,1,211753
N,26,1541665462,154166-5462,2014,20.58,1,211754
N,26,1541665464,154166-5464,2014,20.58,1,211755
N,26,1541665466,154166-5466,2014,20.58,1,211756
N,26,1541665468,154166-5468,2014,20.58,1,211757
N,26,1541665470,154166-5470,2014,20.58,1,211758
N,26,1541665472,154166-5472,2014,20.58,1,211759
N,26,1541665474,154166-5474,2014,20.58,1,211760
N,26,1541665476,154166-5476,2014,20.58,1,211761
N,26,1541665478,154166-5478,2014,20.58,1,211762
N,26,1541665480,154166-5480,2014,20.58,1,211763
N,26,1541665482,154166-5482,2014,20.58,1,211764
N,26,1541665484,154166-5484,2014,20.58,1,211765
N,26,1541665486,154166-5486,2014,20.58,1,211766
N,26,1541665488,154166-5488,2014,20.58,1,211767
N,26,1541665490,154166-5490,2014,20.58,1,211768
N,26,1541665492,154166-5492,2014,20.58,1,211769
N,26,1541665494,154166-5494,2014,20.58,1,211770
N,26,1541665496,154166-5496,2014,20.58,1,211771
N,26,1541665498,154166-5498,2014,20.58,1,211772
N,26,1541665500,154166-5500,2014,20.58,1,211773
N,26,1541665502,154166-5502,2014,20.58,1,211774
N,26,1541665504,154166-5504,2014,20.58,1,211775
N,26,1541665506,154166-5506,2014,20.58,1,211776
N,26,1541665508,154166-5508,2014,20.58,1,211777
N,26,1541665510,154166-5510,2014,20.58,1,211778
N,26,1541665512,154166-5512,2014,20.58,1,211779
N,26,1541665514,154166-5514,2014,20.58,1,211780
N,26,1541665516,154166-5516,2014,20.58,1,211781
N,26,1541665518,154166-5518,2014,20.58,1,211782
N,26,1541665520,154166-5520,2014,20.58,1,211783
N,26,1541665522,154166-5522,2014,20.58,1,211784
N,26,1541665524,154166-5524,2014,20.58,1,211785
N,26,1541665526,154166-5526,2014,20.58,1,211786
N,26,1541665528,154166-5528,2014,20.58,1,211787
N,26,1541665530,154166-5530,2014,20.58,1,211788
N,26,1541665532,154166-5532,2014,20.58,1,211789
N,26,1541665534,154166-5534,2014,20.58,1,211790
N,26,1541665536,154166-5536,2014,20.58,1,211791
N,26,1541665538,154166-5538,2014,20.58,1,211792
N,26,1541665540,154166-5540,2014,20.58,1,211793
N,26,1541665542,154166-5542,2014,20.58,1,211794
N,26,1541665544,154166-5544,2014,20.58,1,211795
N,26,1541665546,154166-5546,2014,20.58,1,211796
N,26,1541665548,154166-5548,2014,20.58,1,211797
N,26,1541665550,154166-5550,2014,20.58,1,211798
N,26,1541665552,154166-5552,2014,20.58,1,211799
N,26,1541665554,154166-5554,2014,20.58,1,211800
N,26,1541665556,154166-5556,2014,20.58,1,211801
N,26,1541665558,154166-5558,2014,20.58,1,211802
N,26,1541665560,154166-5560,2014,20.58,1,211803
N,26,1541665562,154166-5562,2014,20.58,1,211804
N,26,1541665564,154166-5564,2014,20.58,1,211805
N,26,1541665566,154166-5566,2014,20.58,1,211806
N,26,1541665568,154166-5568,2014,20.58,1,211807
N,26,1541665570,154166-5570,2014,20.58,1,211808
N,26,1541665572,154166-5572,2014,20.58,1,211809
N,26,1541665574,154166-5574,2014,20.58,1,211810
N,26,1541665576,154166-5576,2014,20.58,1,211811
N,26,1541665578,154166-5578,2014,20.58,1,211812
N,26,1541665580,154166-5580,2014,20.58,1,211813
N,26,1541665582,154166-5582,2014,20.58,1,211814
N,26,1541665584,154166-5584,2014,20.58,1,211815
N,26,1541665586,154166-5586,2014,20.58,1,211816
N,26,1541665588,154166-5588,2014,20.58,1,211817
N,26,1541665590,154166-5590,2014,20.58,1,211818
N,26,1541665592,154166-5592,2014,20.58,1,211819
N,26,1541665594,154166-5594,2014,20.58,1,211820
N,26,1541665596,154166-5596,2014,20.58,1,211821
N,26,1541665598,154166-5598,2014,20.58,1,211822
N,26,1541665600,154166-5600,2014,20.58,1,211823
N,26,1541665602,154166-5602,2014,20.58,1,211824
N,26,1541665604,154166-5604,2014,20.58,1,211825
N,26,1541665606,154166-5606,2014,20.58,1,211826
N,26,1541665608,154166-5608,2014,20.58,1,211827
N,26,1541665610,154166-5610,2014,20.58,1,211828
N,26,1541665612,154166-5612,2014,20.58,1,211829
N,26,1541665614,154166-5614,2014,20.58,1,211830
N,26,1541665616,154166-5616,2014,20.58,1,211831
N,26,1541665618,154166-5618,2014,20.58,1,211832
N,26,1541665620,154166-5620,2014,20.58,1,211833
N,26,1541665622,154166-5622,2014,20.58,1,211834
N,26,1541665624,154166-5624,2014,20.58,1,211835
N,26,1541665626,154166-5626,2014,20.58,1,211836
N,26,1541665628,154166-5628,2014,20.58,1,211837
N,26,1541665630,154166-5630,2014,20.58,1,211838
N,26,1541665632,154166-5632,2014,20.58,1,211839
N,26,1541665634,154166-5634,2014,20.58,1,211840
N,26,1541665636,154166-5636,2014,20.58,1,211841
N,26,1541665638,154166-5638,2014,20.58,1,211842
N,26,1541665640,154166-5640,2014,20.58,1,211843
N,26,1541665642,154166-5642,2014,20.58,1,211844
N,26,1541665644,154166-5644,2014,20.58,1,211845
N,26,1541665646,154166-5646,2014,20.58,1,211846
N,26,1541665648,154166-5648,2014,20.58,1,211847
N,26,1541665650,154166-5650,2014,20.58,1,211848
N,26,1541665652,154166-5652,2014,20.58,1,211849
N,26,1541665654,154166-5654,2014,20.58,1,211850
N,26,1541665656,154166-5656,2014,20.58,1,211851
N,26,1541665658,154166-5658,2014,20.58,1,211852
N,26,1541665660,154166-5660,2014,20.58,1,211853
N,26,1541665662,154166-5662,2014,20.58,1,211854
N,26,1541665664,154166-5664,2014,20.58,1,211855
N,26,1541665666,154166-5666,2014,20.58,1,211856
N,26,1541665668,154166-5668,2014,20.58,1,211857
N,26,1541665670,154166-5670,2014,20.58,1,211858
N,26,1541665672,154166-5672,2014,20.58,1,211859
N,26,1541665674,154166-5674,2014,20.58,1,211860
N,26,1541665676,154166-5676,2014,20.58,1,211861
N,26,1541665678,154166-5678,2014,20.58,1,211862
N,26,1541665680,154166-5680,2014,20.58,1,211863
N,26,1541665682,154166-5682,2014,20.58,1,211864
N,26,1541665684,154166-5684,2014,20.58,1,211865
N,26,1541665686,154166-5686,2014,20.58,1,211866
N,26,1541665688,154166-5688,2014,20.58,1,211867
N,26,1541665690,154166-5690,2014,20.58,1,211868
N,26,1541665692,154166-5692,2014,20.58,1,211869
N,26,1541665694,154166-5694,2014,20.58,1,211870
N,26,1541665696,154166-5696,2014,20.58,1,211871
N,26,1541665698,154166-5698,2014,20.58,1,211872
N,26,1541665700,154166-5700,2014,20.58,1,211873
N,26,1541665702,154166-5702,2014,20.58,1,211874
N,26,1541665704,154166-5704,2014,20.58,1,211875
N,26,1541665706,154166-5706,2014,20.58,1,211876
N,26,1541665708,154166-5708,2014,20.58,1,211877
N,26,1541665710,154166-5710,2014,20.58,1,211878
N,26,1541665712,154166-5712,2014,20.58,1,211879
N,26,1541665714,154166-5714,2014,20.58,1,211880
N,26,1541665716,154166-5716,2014,20.58,1,211881
N,26,1541665718,154166-5718,2014,20.58,1,211882
N,26,1541665720,154166-5720,2014,20.58,1,211883
N,26,1541665722,154166-5722,2014,20.58,1,211884
N,26,1541665724,154166-5724,2014,20.58,1,211885
N,26,1541665726,154166-5726,2014,20.58,1,211886
N,26,1541665728,154166-5728,2014,20.58,1,211887
N,26,1541665730,154166-5730,2014,20.58,1,211888
N,26,1541665732,154166-5732,2014,20.58,1,211889
N,26,1541665734,154166-5734,2014,20.58,1,211890
N,26,1541665736,154166-5736,2014,20.58,1,211891
N,26,1541665738,154166-5738,2014,20.58,1,211892
N,26,1541665740,154166-5740,2014,20.58,1,211893
N,26,1541665742,154166-5742,2014,20.58,1,211894
N,26,1541665744,154166-5744,2014,20.58,1,211895
N,26,1541665746,154166-5746,2014,20.58,1,211896
N,26,1541665748,154166-5748,2014,20.58,1,211897
N,26,1541665750,154166-5750,2014,20.58,1,211898
N,26,1541665752,154166-5752,2014,20.58,1,211899
N,26,1541665754,154166-5754,2014,20.58,1,211900
N,26,1541665756,154166-5756,2014,20.58,1,211901
N,26,1541665758,154166-5758,2014,20.58,1,211902
N,26,1541665760,154166-5760,2014,20.58,1,211903
N,26,1541665762,154166-5762,2014,20.58,1,211904
N,26,1541665764,154166-5764,2014,20.58,1,211905
N,26,1541665766,154166-5766,2014,20.58,1,211906
N,26,1541665768,154166-5768,2014,20.58,1,211907
N,26,1541665770,154166-5770,2014,20.58,1,211908
N,26,1541665772,154166-5772,2014,20.58,1,211909
N,26,1541665774,154166-5774,2014,20.58,1,211910
N,26,1541665776,154166-5776,2014,20.58,1,211911
N,26,1541665778,154166-5778,2014,20.58,1,211912
N,26,1541665780,154166-5780,2014,20.58,1,211913
N,26,1541665782,154166-5782,2014,20.58,1,211914
N,26,1541665784,154166-5784,2014,20.58,1,211915
N,26,1541665786,154166-5786,2014,20.58,1,211916
N,26,1541665788,154166-5788,2014,20.58,1,211917
N,26,1541665790,154166-5790,2014,20.58,1,211918
N,26,1541665792,154166-5792,2014,20.58,1,211919
N,26,1541665794,154166-5794,2014,20.58,1,211920
N,26,1541665796,154166-5796,2014,20.58,1,211921
N,26,1541665798,154166-5798,2014,20.58,1,211922
N,26,1541665800,154166-5800,2014,20.58,1,211923
N,26,1541665802,154166-5802,2014,20.58,1,211924
N,26,1541665804,154166-5804,2014,20.58,1,211925
N,26,1541665806,154166-5806,2014,20.58,1,211926
N,26,1541665808,154166-5808,2014,20.58,1,211927
N,26,1541665810,154166-5810,2014,20.58,1,211928
N,26,1541665812,154166-5812,2014,20.58,1,211929
N,26,1541665814,154166-5814,2014,20.58,1,211930
N,26,1541665816,154166-5816,2014,20.58,1,211931
N,26,1541665818,154166-5818,2014,20.58,1,211932
N,26,1541665820,154166-5820,2014,20.58,1,211933
N,26,1541665822,154166-5822,2014,20.58,1,211934
N,26,1541665824,154166-5824,2014,20.58,1,211935
N,26,1541665826,154166-5826,2014,20.58,1,211936
N,26,1541665828,154166-5828,2014,20.58,1,211937
N,26,1541665830,154166-5830,2014,20.58,1,211938
N,26,1541665832,154166-5832,2014,20.58,1,211939
N,26,1541665834,154166-5834,2014,20.58,1,211940
N,26,1541665836,154166-5836,2014,20.58,1,211941
N,26,1541665838,154166-5838,2014,20.58,1,211942
N,26,1541665840,154166-5840,2014,20.58,1,211943
N,26,1541665842,154166-5842,2014,20.58,1,211944
N,26,1541665844,154166-5844,2014,20.58,1,211945
N,26,1541665846,154166-5846,2014,20.58,1,211946
N,26,1541665848,154166-5848,2014,20.58,1,211947
N,26,1541665850,154166-5850,2014,20.58,1,211948
N,26,1541665852,154166-5852,2014,20.58,1,211949
N,26,1541665854,154166-5854,2014,20.58,1,211950
N,26,1541665856,154166-5856,2014,20.58,1,211951
N,26,1541665858,154166-5858,2014,20.58,1,211952
N,26,1541665860,154166-5860,2014,20.58,1,211953
N,26,1541665862,154166-5862,2014,20.58,1,211954
N,26,1541665864,154166-5864,2014,20.58,1,211955
N,26,1541665866,154166-5866,2014,20.58,1,211956
N,26,1541665868,154166-5868,2014,20.58,1,211957
N,26,1541665870,154166-5870,2014,20.58,1,211958
N,26,1541665872,154166-5872,2014,20.58,1,211959
N,26,1541665874,154166-5874,2014,20.58,1,211960
N,26,1541665876,154166-5876,2014,20.58,1,211961
N,26,1541665878,154166-5878,2014,20.58,1,211962
N,26,1541665880,154166-5880,2014,20.58,1,211963
N,26,1541665882,154166-5882,2014,20.58,1,211964
N,26,1541665884,154166-5884,2014,20.58,1,211965
N,26,1541665886,154166-5886,2014,20.58,1,211966
N,26,1541665888,154166-5888,2014,20.58,1,211967
N,26,1541665890,154166-5890,2014,20.58,1,211968
N,26,1541680000,154168-0000,2014,211.80,2,211969
N,26,1541690000,154169-0000,2014,1139.40,1,211970
N,26,1541700000,154170-0000,2014,181.80,2,211971
N,26,1541700010,154170-0010,2014,200.40,2,211972
N,26,1541710000,154171-0000,2014,952.20,1,211973
N,26,1541710010,154171-0010,2014,117.60,1,211974
N,26,1541720000,154172-0000,2014,211.80,2,211975
N,26,1541740010,154174-0010,2014,211.80,2,211976
N,26,1541750000,154175-0000,2014,211.80,2,211977
N,26,1541760000,154176-0000,2014,200.40,2,211978
N,26,1541770000,154177-0000,2014,200.40,1,211979
N,26,1541790000,154179-0000,2014,200.40,2,211980
N,26,1541800010,154180-0010,2014,211.80,2,211981
N,26,1541800020,154180-0020,2014,211.80,2,211982
N,26,1541810000,154181-0000,2014,211.80,2,211983
N,26,1541840020,154184-0020,2014,181.80,2,211984
N,26,1541880000,154188-0000,2014,241.80,2,211985
N,26,1541890000,154189-0000,2014,241.80,2,211986
N,26,1541900100,154190-0100,2014,412.20,2,211987
N,26,1541910000,154191-0000,2014,211.80,2,211988
N,26,1541920000,154192-0000,2014,211.80,2,211989
N,26,1541950000,154195-0000,2014,241.80,2,211990
N,26,1541970000,154197-0000,2014,211.80,2,211991
N,26,1541980000,154198-0000,2014,211.80,2,211992
N,26,1541990000,154199-0000,2014,181.80,2,211993
N,26,1542010000,154201-0000,2014,200.40,2,211994
N,26,1542020000,154202-0000,2014,241.80,2,211995
N,26,1542020100,154202-0100,2014,211.80,2,211996
N,26,1542030000,154203-0000,2014,211.80,2,211997
N,26,1542030100,154203-0100,2014,211.80,2,211998
N,26,1542040000,154204-0000,2014,211.80,2,211999
N,26,1542050000,154205-0000,2014,575.40,2,212000
N,26,1542060000,154206-0000,2014,211.80,2,212001
N,26,1542070005,154207-0005,2014,241.80,2,212002
N,26,1542070025,154207-0025,2014,241.80,2,212003
N,26,1542100020,154210-0020,2014,211.80,2,212004
N,26,1542120000,154212-0000,2014,211.80,2,212005
N,26,1542140010,154214-0010,2014,211.80,2,212006
N,26,1542160000,154216-0000,2014,241.80,2,212007
N,26,1542170000,154217-0000,2014,211.80,2,212008
N,26,1542180000,154218-0000,2014,211.80,2,212009
N,26,1542180010,154218-0010,2014,211.80,2,212010
N,26,1542180020,154218-0020,2014,211.80,2,212011
N,26,1542190000,154219-0000,2014,211.80,2,212012
N,26,1542190010,154219-0010,2014,211.80,2,212013
N,26,1542190020,154219-0020,2014,211.80,2,212014
N,26,1542200000,154220-0000,2014,151.80,1,212015
N,26,1542210000,154221-0000,2014,211.80,2,212016
N,26,1542220000,154222-0000,2014,605.40,2,212017
N,26,1542230000,154223-0000,2014,241.80,2,212018
N,26,1542230050,154223-0050,2014,211.80,2,212019
N,26,1542240020,154224-0020,2014,423.60,2,212020
N,26,1542250000,154225-0000,2014,241.80,2,212021
N,26,1542260002,154226-0002,2014,211.80,2,212022
N,26,1542260100,154226-0100,2014,181.80,2,212023
N,26,1542260150,154226-0150,2014,181.80,2,212024
N,26,1542270000,154227-0000,2014,211.80,2,212025
N,26,1542280000,154228-0000,2014,423.60,2,212026
N,26,1542300005,154230-0005,2014,241.80,2,212027
N,26,1542320050,154232-0050,2014,211.80,2,212028
N,26,1542320060,154232-0060,2014,211.80,2,212029
N,26,1542330000,154233-0000,2014,211.80,2,212030
N,26,1542350010,154235-0010,2014,211.80,2,212031
N,26,1542360000,154236-0000,2014,211.80,2,212032
N,26,1542370000,154237-0000,2014,211.80,2,212033
N,26,1542370050,154237-0050,2014,211.80,2,212034
N,26,1542390050,154239-0050,2014,241.80,2,212035
N,26,1542390060,154239-0060,2014,211.80,2,212036
N,26,1542420000,154242-0000,2014,211.80,2,212037
N,26,1542430000,154243-0000,2014,211.80,2,212038
N,26,1542440000,154244-0000,2014,211.80,2,212039
N,26,1542441000,154244-1000,2014,241.80,2,212040
N,26,1542460010,154246-0010,2014,549.00,1,212041
N,26,1542460100,154246-0100,2014,1000.80,1,212042
N,26,1542460200,154246-0200,2014,1222.80,1,212043
N,26,1542460500,154246-0500,2014,1483.80,1,212044
N,26,1542460600,154246-0600,2014,654.60,1,212045
N,26,1542460700,154246-0700,2014,918.00,1,212046
N,26,1542520000,154252-0000,2014,211.80,2,212047
N,26,1542530000,154253-0000,2014,181.80,2,212048
N,26,1542540000,154254-0000,2014,181.80,2,212049
N,26,1542550000,154255-0000,2014,605.40,2,212050
N,26,1542560010,154256-0010,2014,423.60,2,212051
N,26,1542600100,154260-0100,2014,200.40,2,212052
N,26,1542600200,154260-0200,2014,241.80,2,212053
N,26,1542600300,154260-0300,2014,358.20,1,212054
N,26,1542610000,154261-0000,2014,241.80,2,212055
N,26,1542620000,154262-0000,2014,211.80,2,212056
N,26,1542620010,154262-0010,2014,211.80,2,212057
N,26,1542620030,154262-0030,2014,382.80,2,212058
N,26,1542630000,154263-0000,2014,363.60,2,212059
N,26,1542640010,154264-0010,2014,382.80,2,212060
N,26,1542670000,154267-0000,2014,394.20,1,212061
N,26,1542680000,154268-0000,2014,211.80,2,212062
N,26,1542690000,154269-0000,2014,442.20,2,212063
N,26,1542700000,154270-0000,2014,211.80,2,212064
N,26,1542700010,154270-0010,2014,241.80,2,212065
N,26,1542700015,154270-0015,2014,241.80,2,212066
N,26,1542700100,154270-0100,2014,211.80,2,212067
N,26,1542700150,154270-0150,2014,241.80,2,212068
N,26,1542710300,154271-0300,2014,13094.40,1,212069
N,26,1542710500,154271-0500,2014,11721.60,1,212070
N,26,1542730000,154273-0000,2014,241.80,2,212071
N,26,1542730500,154273-0500,2014,211.80,2,212072
N,26,1542730600,154273-0600,2014,211.80,2,212073
N,26,1542750000,154275-0000,2014,211.80,2,212074
N,26,1542750010,154275-0010,2014,181.80,2,212075
N,26,1542760000,154276-0000,2014,211.80,2,212076
N,26,1542761000,154276-1000,2014,211.80,2,212077
N,26,1542770000,154277-0000,2014,211.80,2,212078
N,26,1542780000,154278-0000,2014,211.80,2,212079
N,26,1542780010,154278-0010,2014,200.40,2,212080
N,26,1542790000,154279-0000,2014,242.40,1,212081
N,26,1542810000,154281-0000,2014,211.80,2,212082
N,26,1542810010,154281-0010,2014,241.80,2,212083
N,26,1542820000,154282-0000,2014,423.60,2,212084
N,26,1542830000,154283-0000,2014,423.60,2,212085
N,26,1542840000,154284-0000,2014,211.80,2,212086
N,26,1542850000,154285-0000,2014,200.40,2,212087
N,26,1542860000,154286-0000,2014,211.80,2,212088
N,26,1542870100,154287-0100,2014,211.80,2,212089
N,26,1542880010,154288-0010,2014,393.60,2,212090
N,26,1542890000,154289-0000,2014,211.80,2,212091
N,26,1542900000,154290-0000,2014,200.40,2,212092
N,26,1542910000,154291-0000,2014,342.00,2,212093
N,26,1542990000,154299-0000,2014,200.40,2,212094
N,26,1543000000,154300-0000,2014,412.20,2,212095
N,26,1543010010,154301-0010,2014,200.40,2,212096
N,26,1543020000,154302-0000,2014,200.40,2,212097
N,26,1543030000,154303-0000,2014,211.80,2,212098
N,26,1543030010,154303-0010,2014,200.40,2,212099
N,26,1543040000,154304-0000,2014,200.40,2,212100
N,26,1543050000,154305-0000,2014,200.40,2,212101
N,26,1543060000,154306-0000,2014,200.40,2,212102
N,26,1543060010,154306-0010,2014,211.80,2,212103
N,26,1543060020,154306-0020,2014,181.80,2,212104
N,26,1543060060,154306-0060,2014,200.40,2,212105
N,26,1543060080,154306-0080,2014,200.40,2,212106
N,26,1543060090,154306-0090,2014,181.80,2,212107
N,26,1543070010,154307-0010,2014,200.40,2,212108
N,26,1543070020,154307-0020,2014,200.40,2,212109
N,26,1543070030,154307-0030,2014,200.40,2,212110
N,26,1543090000,154309-0000,2014,200.40,2,212111
N,26,1543100000,154310-0000,2014,400.80,2,212112
N,26,1543110000,154311-0000,2014,200.40,2,212113
N,26,1543110020,154311-0020,2014,200.40,2,212114
N,26,1543110030,154311-0030,2014,200.40,2,212115
N,26,1543110050,154311-0050,2014,200.40,2,212116
N,26,1543110060,154311-0060,2014,200.40,2,212117
N,26,1543110070,154311-0070,2014,200.40,2,212118
N,26,1543110080,154311-0080,2014,200.40,2,212119
N,26,1543110085,154311-0085,2014,200.40,2,212120
N,26,1543110090,154311-0090,2014,200.40,2,212121
N,26,1543120010,154312-0010,2014,171.00,2,212122
N,26,1543120020,154312-0020,2014,171.00,2,212123
N,26,1543130000,154313-0000,2014,200.40,2,212124
N,26,1543130005,154313-0005,2014,200.40,2,212125
N,26,1543140000,154314-0000,2014,200.40,2,212126
N,26,1543160000,154316-0000,2014,200.40,2,212127
N,26,1543170000,154317-0000,2014,171.00,2,212128
N,26,1543180000,154318-0000,2014,200.40,2,212129
N,26,1543190000,154319-0000,2014,200.40,2,212130
N,26,1543200000,154320-0000,2014,200.40,2,212131
N,26,1543210000,154321-0000,2014,200.40,2,212132
N,26,1543220000,154322-0000,2014,200.40,2,212133
N,26,1543230000,154323-0000,2014,171.00,2,212134
N,26,1543230010,154323-0010,2014,211.80,2,212135
N,26,1543230020,154323-0020,2014,211.80,2,212136
N,26,1543230030,154323-0030,2014,181.80,2,212137
N,26,1543230040,154323-0040,2014,200.40,2,212138
N,26,1543260000,154326-0000,2014,200.40,2,212139
N,26,1543270000,154327-0000,2014,200.40,2,212140
N,26,1543280000,154328-0000,2014,400.80,2,212141
N,26,1543290010,154329-0010,2014,171.00,2,212142
N,26,1543300000,154330-0000,2014,211.80,2,212143
N,26,1543310000,154331-0000,2014,371.40,2,212144
N,26,1543320000,154332-0000,2014,200.40,2,212145
N,26,1543330000,154333-0000,2014,200.40,2,212146
N,26,1543360010,154336-0010,2014,181.80,2,212147
N,26,1543360020,154336-0020,2014,211.80,2,212148
N,26,1543370000,154337-0000,2014,412.20,2,212149
N,26,1543380000,154338-0000,2014,211.80,2,212150
N,26,1543380010,154338-0010,2014,200.40,2,212151
N,26,1543400000,154340-0000,2014,211.80,2,212152
N,26,1543410000,154341-0000,2014,400.80,2,212153
N,26,1543410050,154341-0050,2014,241.80,2,212154
N,26,1543420000,154342-0000,2014,211.80,2,212155
N,26,1543430000,154343-0000,2014,181.80,2,212156
N,26,1543440000,154344-0000,2014,181.80,2,212157
N,26,1543450000,154345-0000,2014,211.80,2,212158
N,26,1543460000,154346-0000,2014,200.40,2,212159
N,26,1543470000,154347-0000,2014,200.40,2,212160
N,26,1543480000,154348-0000,2014,200.40,2,212161
N,26,1543490000,154349-0000,2014,200.40,2,212162
N,26,1543500000,154350-0000,2014,200.40,2,212163
N,26,1543510000,154351-0000,2014,200.40,2,212164
N,26,1543520000,154352-0000,2014,200.40,2,212165
N,26,1543530000,154353-0000,2014,200.40,2,212166
N,26,1543540000,154354-0000,2014,200.40,2,212167
N,26,1543550000,154355-0000,2014,200.40,2,212168
N,26,1543570000,154357-0000,2014,181.80,2,212169
N,26,1543580000,154358-0000,2014,200.40,2,212170
N,26,1543590000,154359-0000,2014,200.40,2,212171
N,26,1543600000,154360-0000,2014,200.40,2,212172
N,26,1543610000,154361-0000,2014,200.40,2,212173
N,26,1543620000,154362-0000,2014,171.00,2,212174
N,26,1543630000,154363-0000,2014,371.40,2,212175
N,26,1543640000,154364-0000,2014,200.40,2,212176
N,26,1543650000,154365-0000,2014,200.40,2,212177
N,26,1543660000,154366-0000,2014,200.40,2,212178
N,26,1543660010,154366-0010,2014,200.40,2,212179
N,26,1543660020,154366-0020,2014,200.40,2,212180
N,26,1543670000,154367-0000,2014,200.40,2,212181
N,26,1543670010,154367-0010,2014,200.40,2,212182
N,26,1543680000,154368-0000,2014,171.00,2,212183
N,26,1543680020,154368-0020,2014,200.40,2,212184
N,26,1543680030,154368-0030,2014,200.40,2,212185
N,26,1543680040,154368-0040,2014,200.40,2,212186
N,26,1543680045,154368-0045,2014,200.40,2,212187
N,26,1543680050,154368-0050,2014,211.80,2,212188
N,26,1543680060,154368-0060,2014,200.40,2,212189
N,26,1543680070,154368-0070,2014,200.40,2,212190
N,26,1543680080,154368-0080,2014,200.40,2,212191
N,26,1543680090,154368-0090,2014,200.40,2,212192
N,26,1543690010,154369-0010,2014,200.40,2,212193
N,26,1543690020,154369-0020,2014,200.40,2,212194
N,26,1543690030,154369-0030,2014,200.40,2,212195
N,26,1543690050,154369-0050,2014,200.40,2,212196
N,26,1543700000,154370-0000,2014,200.40,2,212197
N,26,1543700010,154370-0010,2014,200.40,2,212198
N,26,1543700020,154370-0020,2014,200.40,2,212199
N,26,1543700032,154370-0032,2014,200.40,2,212200
N,26,1543700040,154370-0040,2014,200.40,2,212201
N,26,1543700050,154370-0050,2014,200.40,2,212202
N,26,1543710000,154371-0000,2014,151.80,1,212203
N,26,1543710030,154371-0030,2014,200.40,2,212204
N,26,1543710040,154371-0040,2014,200.40,2,212205
N,26,1543720010,154372-0010,2014,15.60,1,212206
N,26,1543730000,154373-0000,2014,200.40,2,212207
N,26,1543740000,154374-0000,2014,211.80,2,212208
N,26,1543751105,154375-1105,2014,93.66,1,212209
N,26,1543751110,154375-1110,2014,235.62,1,212210
N,26,1543751120,154375-1120,2014,95.34,1,212211
N,26,1543751125,154375-1125,2014,146.58,1,212212
N,26,1543751130,154375-1130,2014,110.46,1,212213
N,26,1543751135,154375-1135,2014,115.50,1,212214
N,26,1543751140,154375-1140,2014,115.50,1,212215
N,26,1543751150,154375-1150,2014,257.04,1,212216
N,26,1543751155,154375-1155,2014,119.70,1,212217
N,26,1543751160,154375-1160,2014,136.92,1,212218
N,26,1543751165,154375-1165,2014,115.50,1,212219
N,26,1543751170,154375-1170,2014,115.50,1,212220
N,26,1543751175,154375-1175,2014,256.62,1,212221
N,26,1543752270,154375-2270,2014,193.80,2,212222
N,26,1543752275,154375-2275,2014,193.80,2,212223
N,26,1543752280,154375-2280,2014,193.80,2,212224
N,26,1543752285,154375-2285,2014,193.80,2,212225
N,26,1543752290,154375-2290,2014,193.80,2,212226
N,26,1543752295,154375-2295,2014,193.80,2,212227
N,26,1543752300,154375-2300,2014,193.80,2,212228
N,26,1543752305,154375-2305,2014,193.80,2,212229
N,26,1543752310,154375-2310,2014,193.80,2,212230
N,26,1543752315,154375-2315,2014,193.80,2,212231
N,26,1543752320,154375-2320,2014,193.80,2,212232
N,26,1543752325,154375-2325,2014,193.80,2,212233
N,26,1543752330,154375-2330,2014,193.80,2,212234
N,26,1543752335,154375-2335,2014,193.80,2,212235
N,26,1543752340,154375-2340,2014,193.80,2,212236
N,26,1543752345,154375-2345,2014,193.80,2,212237
N,26,1543752350,154375-2350,2014,193.80,2,212238
N,26,1543752355,154375-2355,2014,193.80,2,212239
N,26,1543752360,154375-2360,2014,193.80,2,212240
N,26,1543752365,154375-2365,2014,193.80,2,212241
N,26,1543752370,154375-2370,2014,193.80,2,212242
N,26,1543752375,154375-2375,2014,193.80,2,212243
N,26,1543752380,154375-2380,2014,193.80,2,212244
N,26,1543752385,154375-2385,2014,193.80,2,212245
N,26,1543752390,154375-2390,2014,193.80,2,212246
N,26,1543752395,154375-2395,2014,193.80,2,212247
N,26,1543752400,154375-2400,2014,193.80,2,212248
N,26,1543752405,154375-2405,2014,193.80,2,212249
N,26,1543752410,154375-2410,2014,193.80,2,212250
N,26,1543752415,154375-2415,2014,193.80,2,212251
N,26,1543752420,154375-2420,2014,193.80,2,212252
N,26,1543752425,154375-2425,2014,193.80,2,212253
N,26,1543752430,154375-2430,2014,193.80,2,212254
N,26,1543752435,154375-2435,2014,193.80,2,212255
N,26,1543752440,154375-2440,2014,193.80,2,212256
N,26,1543752445,154375-2445,2014,193.80,2,212257
N,26,1543752450,154375-2450,2014,193.80,2,212258
N,26,1543752455,154375-2455,2014,193.80,2,212259
N,26,1543752460,154375-2460,2014,193.80,2,212260
N,26,1543752465,154375-2465,2014,193.80,2,212261
N,26,1543752470,154375-2470,2014,193.80,2,212262
N,26,1543752475,154375-2475,2014,193.80,2,212263
N,26,1543752480,154375-2480,2014,193.80,2,212264
N,26,1543752485,154375-2485,2014,193.80,2,212265
N,26,1543752490,154375-2490,2014,193.80,2,212266
N,26,1543752495,154375-2495,2014,193.80,2,212267
N,26,1543752500,154375-2500,2014,193.80,2,212268
N,26,1543752505,154375-2505,2014,193.80,2,212269
N,26,1543752510,154375-2510,2014,193.80,2,212270
N,26,1543752515,154375-2515,2014,193.80,2,212271
N,26,1543752520,154375-2520,2014,193.80,2,212272
N,26,1543752525,154375-2525,2014,193.80,2,212273
N,26,1543752530,154375-2530,2014,193.80,2,212274
N,26,1543752535,154375-2535,2014,193.80,2,212275
N,26,1543752540,154375-2540,2014,193.80,2,212276
N,26,1543752545,154375-2545,2014,193.80,2,212277
N,26,1543752550,154375-2550,2014,193.80,2,212278
N,26,1543752555,154375-2555,2014,193.80,2,212279
N,26,1543752560,154375-2560,2014,193.80,2,212280
N,26,1543752565,154375-2565,2014,193.80,2,212281
N,26,1543752570,154375-2570,2014,193.80,2,212282
N,26,1543752575,154375-2575,2014,193.80,2,212283
N,26,1543752580,154375-2580,2014,193.80,2,212284
N,26,1543752585,154375-2585,2014,193.80,2,212285
N,26,1543752590,154375-2590,2014,193.80,2,212286
N,26,1543752595,154375-2595,2014,193.80,2,212287
N,26,1543752600,154375-2600,2014,193.80,2,212288
N,26,1543752605,154375-2605,2014,193.80,2,212289
N,26,1543752610,154375-2610,2014,193.80,2,212290
N,26,1543752615,154375-2615,2014,193.80,2,212291
N,26,1543752620,154375-2620,2014,193.80,2,212292
N,26,1543752625,154375-2625,2014,193.80,2,212293
N,26,1543752630,154375-2630,2014,193.80,2,212294
N,26,1543752635,154375-2635,2014,193.80,2,212295
N,26,1543752640,154375-2640,2014,193.80,2,212296
N,26,1543752645,154375-2645,2014,193.80,2,212297
N,26,1543752650,154375-2650,2014,193.80,2,212298
N,26,1543752655,154375-2655,2014,193.80,2,212299
N,26,1543752660,154375-2660,2014,193.80,2,212300
N,26,1543752665,154375-2665,2014,193.80,2,212301
N,26,1543752670,154375-2670,2014,193.80,2,212302
N,26,1543752675,154375-2675,2014,193.80,2,212303
N,26,1543752680,154375-2680,2014,193.80,2,212304
N,26,1543752685,154375-2685,2014,193.80,2,212305
N,26,1543752690,154375-2690,2014,193.80,2,212306
N,26,1543752695,154375-2695,2014,193.80,2,212307
N,26,1543752700,154375-2700,2014,193.80,2,212308
N,26,1543752705,154375-2705,2014,193.80,2,212309
N,26,1543752710,154375-2710,2014,193.80,2,212310
N,26,1543752715,154375-2715,2014,193.80,2,212311
N,26,1543752720,154375-2720,2014,193.80,2,212312
N,26,1543752725,154375-2725,2014,193.80,2,212313
N,26,1543752730,154375-2730,2014,214.80,2,212314
N,26,1543752735,154375-2735,2014,193.80,2,212315
N,26,1543752740,154375-2740,2014,193.80,2,212316
N,26,1543752745,154375-2745,2014,193.80,2,212317
N,26,1543752750,154375-2750,2014,193.80,2,212318
N,26,1543752755,154375-2755,2014,193.80,2,212319
N,26,1543752760,154375-2760,2014,193.80,2,212320
N,26,1543752765,154375-2765,2014,193.80,2,212321
N,26,1543752770,154375-2770,2014,193.80,2,212322
N,26,1543752775,154375-2775,2014,193.80,2,212323
N,26,1543752780,154375-2780,2014,193.80,2,212324
N,26,1543752785,154375-2785,2014,193.80,2,212325
N,26,1543752790,154375-2790,2014,193.80,2,212326
N,26,1543752795,154375-2795,2014,193.80,2,212327
N,26,1543752800,154375-2800,2014,193.80,2,212328
N,26,1543752805,154375-2805,2014,193.80,2,212329
N,26,1543752810,154375-2810,2014,193.80,2,212330
N,26,1543752815,154375-2815,2014,193.80,2,212331
N,26,1543752820,154375-2820,2014,193.80,2,212332
N,26,1543752825,154375-2825,2014,193.80,2,212333
N,26,1543752830,154375-2830,2014,193.80,2,212334
N,26,1543752835,154375-2835,2014,193.80,2,212335
N,26,1543752840,154375-2840,2014,193.80,2,212336
N,26,1543752845,154375-2845,2014,193.80,2,212337
N,26,1543752850,154375-2850,2014,193.80,2,212338
N,26,1543752855,154375-2855,2014,193.80,2,212339
N,26,1543752860,154375-2860,2014,193.80,2,212340
N,26,1543752865,154375-2865,2014,193.80,2,212341
N,26,1543752870,154375-2870,2014,193.80,2,212342
N,26,1543752875,154375-2875,2014,193.80,2,212343
N,26,1543752880,154375-2880,2014,193.80,2,212344
N,26,1543752885,154375-2885,2014,193.80,2,212345
N,26,1543752890,154375-2890,2014,193.80,2,212346
N,26,1543752895,154375-2895,2014,193.80,2,212347
N,26,1543752900,154375-2900,2014,193.80,2,212348
N,26,1543752905,154375-2905,2014,193.80,2,212349
N,26,1543752910,154375-2910,2014,193.80,2,212350
N,26,1543752915,154375-2915,2014,193.80,2,212351
N,26,1543752920,154375-2920,2014,193.80,2,212352
N,26,1543752925,154375-2925,2014,193.80,2,212353
N,26,1543752930,154375-2930,2014,193.80,2,212354
N,26,1543752935,154375-2935,2014,193.80,2,212355
N,26,1543752940,154375-2940,2014,193.80,2,212356
N,26,1543752945,154375-2945,2014,193.80,2,212357
N,26,1543752950,154375-2950,2014,193.80,2,212358
N,26,1543752955,154375-2955,2014,193.80,2,212359
N,26,1543752960,154375-2960,2014,193.80,2,212360
N,26,1543752965,154375-2965,2014,193.80,2,212361
N,26,1543752970,154375-2970,2014,193.80,2,212362
N,26,1543752975,154375-2975,2014,193.80,2,212363
N,26,1543752980,154375-2980,2014,193.80,2,212364
N,26,1543752985,154375-2985,2014,193.80,2,212365
N,26,1543752990,154375-2990,2014,193.80,2,212366
N,26,1543752995,154375-2995,2014,193.80,2,212367
N,26,1543753000,154375-3000,2014,193.80,2,212368
N,26,1543753005,154375-3005,2014,193.80,2,212369
N,26,1543753010,154375-3010,2014,193.80,2,212370
N,26,1543753015,154375-3015,2014,193.80,2,212371
N,26,1543753020,154375-3020,2014,193.80,2,212372
N,26,1543753025,154375-3025,2014,193.80,2,212373
N,26,1543753030,154375-3030,2014,214.80,2,212374
N,26,1543753035,154375-3035,2014,193.80,2,212375
N,26,1543753040,154375-3040,2014,214.80,2,212376
N,26,1543753045,154375-3045,2014,214.80,2,212377
N,26,1543753050,154375-3050,2014,214.80,2,212378
N,26,1543753055,154375-3055,2014,214.80,2,212379
N,26,1543753060,154375-3060,2014,214.80,2,212380
N,26,1543753065,154375-3065,2014,193.80,2,212381
N,26,1543753070,154375-3070,2014,214.80,2,212382
N,26,1543753075,154375-3075,2014,214.80,2,212383
N,26,1543753080,154375-3080,2014,214.80,2,212384
N,26,1543753085,154375-3085,2014,214.80,2,212385
N,26,1543753090,154375-3090,2014,214.80,2,212386
N,26,1543753095,154375-3095,2014,214.80,2,212387
N,26,1543753100,154375-3100,2014,214.80,2,212388
N,26,1543753105,154375-3105,2014,193.80,2,212389
N,26,1543753110,154375-3110,2014,214.80,2,212390
N,26,1543753115,154375-3115,2014,193.80,2,212391
N,26,1543753120,154375-3120,2014,214.80,2,212392
N,26,1543753125,154375-3125,2014,214.80,2,212393
N,26,1543753130,154375-3130,2014,214.80,2,212394
N,26,1543753135,154375-3135,2014,193.80,2,212395
N,26,1543753140,154375-3140,2014,193.80,2,212396
N,26,1543753145,154375-3145,2014,214.80,2,212397
N,26,1543753150,154375-3150,2014,193.80,2,212398
N,26,1543753155,154375-3155,2014,214.80,2,212399
N,26,1543753160,154375-3160,2014,214.80,2,212400
N,26,1543753165,154375-3165,2014,193.80,2,212401
N,26,1543753170,154375-3170,2014,214.80,2,212402
N,26,1543753175,154375-3175,2014,193.80,2,212403
N,26,1543753180,154375-3180,2014,214.80,2,212404
N,26,1543753185,154375-3185,2014,193.80,2,212405
N,26,1543753190,154375-3190,2014,214.80,2,212406
N,26,1543753195,154375-3195,2014,214.80,2,212407
N,26,1543753200,154375-3200,2014,214.80,2,212408
N,26,1543753205,154375-3205,2014,193.80,2,212409
N,26,1543753210,154375-3210,2014,214.80,2,212410
N,26,1543753215,154375-3215,2014,214.80,2,212411
N,26,1543753220,154375-3220,2014,214.80,2,212412
N,26,1543753225,154375-3225,2014,214.80,2,212413
N,26,1543753230,154375-3230,2014,193.80,2,212414
N,26,1543753235,154375-3235,2014,214.80,2,212415
N,26,1543753240,154375-3240,2014,214.80,2,212416
N,26,1543753245,154375-3245,2014,193.80,2,212417
N,26,1543753250,154375-3250,2014,214.80,2,212418
N,26,1543753255,154375-3255,2014,214.80,2,212419
N,26,1543753260,154375-3260,2014,214.80,2,212420
N,26,1543753265,154375-3265,2014,193.80,2,212421
N,26,1543753270,154375-3270,2014,214.80,2,212422
N,26,1543753275,154375-3275,2014,214.80,2,212423
N,26,1543753280,154375-3280,2014,214.80,2,212424
N,26,1543753285,154375-3285,2014,214.80,2,212425
N,26,1543753290,154375-3290,2014,214.80,2,212426
N,26,1543753295,154375-3295,2014,193.80,2,212427
N,26,1543753300,154375-3300,2014,214.80,2,212428
N,26,1543753305,154375-3305,2014,214.80,2,212429
N,26,1543753310,154375-3310,2014,214.80,2,212430
N,26,1543753315,154375-3315,2014,214.80,2,212431
N,26,1543753320,154375-3320,2014,214.80,2,212432
N,26,1543753325,154375-3325,2014,193.80,2,212433
N,26,1543753330,154375-3330,2014,193.80,2,212434
N,26,1543753335,154375-3335,2014,193.80,2,212435
N,26,1543753340,154375-3340,2014,193.80,2,212436
N,26,1543753345,154375-3345,2014,214.80,2,212437
N,26,1543753350,154375-3350,2014,193.80,2,212438
N,26,1543753355,154375-3355,2014,214.80,2,212439
N,26,1543753360,154375-3360,2014,172.38,2,212440
N,26,1543753365,154375-3365,2014,172.38,2,212441
N,26,1543753370,154375-3370,2014,172.38,2,212442
N,26,1543753375,154375-3375,2014,172.38,2,212443
N,26,1543753380,154375-3380,2014,172.38,2,212444
N,26,1543753385,154375-3385,2014,172.38,2,212445
N,26,1543753390,154375-3390,2014,172.38,2,212446
N,26,1543753395,154375-3395,2014,172.38,2,212447
N,26,1543753400,154375-3400,2014,172.38,2,212448
N,26,1543753405,154375-3405,2014,172.38,2,212449
N,26,1543753410,154375-3410,2014,172.38,2,212450
N,26,1543753415,154375-3415,2014,172.38,2,212451
N,26,1543753420,154375-3420,2014,172.38,2,212452
N,26,1543753425,154375-3425,2014,172.38,2,212453
N,26,1543753430,154375-3430,2014,172.38,2,212454
N,26,1543753435,154375-3435,2014,172.38,2,212455
N,26,1543753440,154375-3440,2014,172.38,2,212456
N,26,1543753445,154375-3445,2014,172.38,2,212457
N,26,1543753450,154375-3450,2014,172.38,2,212458
N,26,1543753455,154375-3455,2014,172.38,2,212459
N,26,1543753460,154375-3460,2014,172.38,2,212460
N,26,1543753465,154375-3465,2014,172.38,2,212461
N,26,1543753470,154375-3470,2014,172.38,2,212462
N,26,1543753475,154375-3475,2014,172.38,2,212463
N,26,1543753480,154375-3480,2014,172.38,2,212464
N,26,1543753485,154375-3485,2014,172.38,2,212465
N,26,1543753490,154375-3490,2014,172.38,2,212466
N,26,1543753495,154375-3495,2014,172.38,2,212467
N,26,1543753500,154375-3500,2014,172.38,2,212468
N,26,1543753505,154375-3505,2014,172.38,2,212469
N,26,1543753510,154375-3510,2014,172.38,2,212470
N,26,1543753515,154375-3515,2014,172.38,2,212471
N,26,1543753520,154375-3520,2014,172.38,2,212472
N,26,1543753525,154375-3525,2014,172.38,2,212473
N,26,1543753530,154375-3530,2014,172.38,2,212474
N,26,1543753535,154375-3535,2014,172.38,2,212475
N,26,1543753540,154375-3540,2014,172.38,2,212476
N,26,1543753545,154375-3545,2014,172.38,2,212477
N,26,1543753550,154375-3550,2014,172.38,2,212478
N,26,1543753555,154375-3555,2014,172.38,2,212479
N,26,1543753560,154375-3560,2014,172.38,2,212480
N,26,1543753565,154375-3565,2014,172.38,2,212481
N,26,1543753570,154375-3570,2014,172.38,2,212482
N,26,1543753575,154375-3575,2014,172.38,2,212483
N,26,1543753580,154375-3580,2014,172.38,2,212484
N,26,1543753585,154375-3585,2014,172.38,2,212485
N,26,1543753590,154375-3590,2014,172.38,2,212486
N,26,1543753595,154375-3595,2014,172.38,2,212487
N,26,1543753600,154375-3600,2014,172.38,2,212488
N,26,1543753605,154375-3605,2014,172.38,2,212489
N,26,1543753610,154375-3610,2014,172.38,2,212490
N,26,1543753615,154375-3615,2014,172.38,2,212491
N,26,1543753620,154375-3620,2014,172.38,2,212492
N,26,1543753625,154375-3625,2014,172.38,2,212493
N,26,1543753630,154375-3630,2014,172.38,2,212494
N,26,1543753635,154375-3635,2014,172.38,2,212495
N,26,1543753640,154375-3640,2014,172.38,2,212496
N,26,1543753645,154375-3645,2014,172.38,2,212497
N,26,1543753650,154375-3650,2014,172.38,2,212498
N,26,1543753655,154375-3655,2014,172.38,2,212499
N,26,1543753660,154375-3660,2014,172.38,2,212500
N,26,1543753665,154375-3665,2014,172.38,2,212501
N,26,1543753670,154375-3670,2014,172.38,2,212502
N,26,1543753675,154375-3675,2014,172.38,2,212503
N,26,1543753680,154375-3680,2014,172.38,2,212504
N,26,1543753685,154375-3685,2014,172.38,2,212505
N,26,1543753690,154375-3690,2014,172.38,2,212506
N,26,1543753695,154375-3695,2014,172.38,2,212507
N,26,1543753700,154375-3700,2014,172.38,2,212508
N,26,1543753705,154375-3705,2014,172.38,2,212509
N,26,1543753710,154375-3710,2014,172.38,2,212510
N,26,1543753715,154375-3715,2014,172.38,2,212511
N,26,1543753720,154375-3720,2014,172.38,2,212512
N,26,1543753725,154375-3725,2014,172.38,2,212513
N,26,1543753730,154375-3730,2014,172.38,2,212514
N,26,1543753735,154375-3735,2014,172.38,2,212515
N,26,1543753740,154375-3740,2014,172.38,2,212516
N,26,1543753745,154375-3745,2014,172.38,2,212517
N,26,1543753750,154375-3750,2014,172.38,2,212518
N,26,1543753755,154375-3755,2014,172.38,2,212519
N,26,1543753760,154375-3760,2014,172.38,2,212520
N,26,1543753765,154375-3765,2014,172.38,2,212521
N,26,1543753770,154375-3770,2014,172.38,2,212522
N,26,1543753775,154375-3775,2014,172.38,2,212523
N,26,1543753780,154375-3780,2014,172.38,2,212524
N,26,1543753785,154375-3785,2014,172.38,2,212525
N,26,1543753790,154375-3790,2014,172.38,2,212526
N,26,1543753795,154375-3795,2014,172.38,2,212527
N,26,1543753800,154375-3800,2014,172.38,2,212528
N,26,1543753805,154375-3805,2014,172.38,2,212529
N,26,1543753810,154375-3810,2014,172.38,2,212530
N,26,1543753815,154375-3815,2014,172.38,2,212531
N,26,1543753820,154375-3820,2014,172.38,2,212532
N,26,1543753825,154375-3825,2014,172.38,2,212533
N,26,1543753830,154375-3830,2014,172.38,2,212534
N,26,1543753835,154375-3835,2014,172.38,2,212535
N,26,1543753840,154375-3840,2014,172.38,2,212536
N,26,1543753845,154375-3845,2014,172.38,2,212537
N,26,1543753850,154375-3850,2014,172.38,2,212538
N,26,1543753855,154375-3855,2014,172.38,2,212539
N,26,1543753860,154375-3860,2014,172.38,2,212540
N,26,1543753865,154375-3865,2014,172.38,2,212541
N,26,1543753870,154375-3870,2014,172.38,2,212542
N,26,1543753875,154375-3875,2014,172.38,2,212543
N,26,1543753880,154375-3880,2014,172.38,2,212544
N,26,1543753885,154375-3885,2014,172.38,2,212545
N,26,1543753890,154375-3890,2014,172.38,2,212546
N,26,1543753895,154375-3895,2014,172.38,2,212547
N,26,1543753900,154375-3900,2014,172.38,2,212548
N,26,1543753905,154375-3905,2014,172.38,2,212549
N,26,1543753910,154375-3910,2014,172.38,2,212550
N,26,1543753915,154375-3915,2014,172.38,2,212551
N,26,1543753920,154375-3920,2014,172.38,2,212552
N,26,1543753925,154375-3925,2014,172.38,2,212553
N,26,1543753930,154375-3930,2014,172.38,2,212554
N,26,1543753935,154375-3935,2014,172.38,2,212555
N,26,1543753940,154375-3940,2014,172.38,2,212556
N,26,1543753945,154375-3945,2014,172.38,2,212557
N,26,1543753950,154375-3950,2014,172.38,2,212558
N,26,1543753955,154375-3955,2014,172.38,2,212559
N,26,1543753960,154375-3960,2014,172.38,2,212560
N,26,1543753965,154375-3965,2014,172.38,2,212561
N,26,1543753970,154375-3970,2014,172.38,2,212562
N,26,1543753975,154375-3975,2014,172.38,2,212563
N,26,1543753980,154375-3980,2014,172.38,2,212564
N,26,1543753985,154375-3985,2014,172.38,2,212565
N,26,1543753990,154375-3990,2014,172.38,2,212566
N,26,1543753995,154375-3995,2014,172.38,2,212567
N,26,1543754000,154375-4000,2014,172.38,2,212568
N,26,1543754005,154375-4005,2014,172.38,2,212569
N,26,1543754010,154375-4010,2014,172.38,2,212570
N,26,1543754015,154375-4015,2014,172.38,2,212571
N,26,1543754020,154375-4020,2014,172.38,2,212572
N,26,1543754025,154375-4025,2014,172.38,2,212573
N,26,1543754030,154375-4030,2014,172.38,2,212574
N,26,1543754035,154375-4035,2014,172.38,2,212575
N,26,1543754040,154375-4040,2014,172.38,2,212576
N,26,1543754045,154375-4045,2014,172.38,2,212577
N,26,1543754050,154375-4050,2014,172.38,2,212578
N,26,1543754055,154375-4055,2014,172.38,2,212579
N,26,1543754060,154375-4060,2014,172.38,2,212580
N,26,1543754065,154375-4065,2014,172.38,2,212581
N,26,1543754070,154375-4070,2014,172.38,2,212582
N,26,1543754075,154375-4075,2014,172.38,2,212583
N,26,1543754080,154375-4080,2014,172.38,2,212584
N,26,1543754085,154375-4085,2014,172.38,2,212585
N,26,1543754090,154375-4090,2014,172.38,2,212586
N,26,1543754095,154375-4095,2014,172.38,2,212587
N,26,1543754100,154375-4100,2014,172.38,2,212588
N,26,1543754105,154375-4105,2014,172.38,2,212589
N,26,1543754110,154375-4110,2014,172.38,2,212590
N,26,1543754115,154375-4115,2014,172.38,2,212591
N,26,1543754120,154375-4120,2014,172.38,2,212592
N,26,1543754125,154375-4125,2014,172.38,2,212593
N,26,1543754130,154375-4130,2014,172.38,2,212594
N,26,1543754135,154375-4135,2014,172.38,2,212595
N,26,1543754140,154375-4140,2014,172.38,2,212596
N,26,1543754145,154375-4145,2014,172.38,2,212597
N,26,1543754150,154375-4150,2014,172.38,2,212598
N,26,1543754155,154375-4155,2014,172.38,2,212599
N,26,1543754160,154375-4160,2014,172.38,2,212600
N,26,1543754165,154375-4165,2014,172.38,2,212601
N,26,1543754170,154375-4170,2014,172.38,2,212602
N,26,1543754175,154375-4175,2014,172.38,2,212603
N,26,1543754180,154375-4180,2014,172.38,2,212604
N,26,1543754185,154375-4185,2014,172.38,2,212605
N,26,1543754190,154375-4190,2014,172.38,2,212606
N,26,1543754195,154375-4195,2014,172.38,2,212607
N,26,1543754200,154375-4200,2014,172.38,2,212608
N,26,1543754205,154375-4205,2014,172.38,2,212609
N,26,1543754210,154375-4210,2014,172.38,2,212610
N,26,1543754215,154375-4215,2014,172.38,2,212611
N,26,1543754220,154375-4220,2014,172.38,2,212612
N,26,1543754225,154375-4225,2014,172.38,2,212613
N,26,1543754230,154375-4230,2014,172.38,2,212614
N,26,1543754235,154375-4235,2014,172.38,2,212615
N,26,1543754240,154375-4240,2014,172.38,2,212616
N,26,1543754245,154375-4245,2014,172.38,2,212617
N,26,1543754250,154375-4250,2014,172.38,2,212618
N,26,1543754255,154375-4255,2014,172.38,2,212619
N,26,1543754260,154375-4260,2014,172.38,2,212620
N,26,1543754265,154375-4265,2014,172.38,2,212621
N,26,1543754270,154375-4270,2014,172.38,2,212622
N,26,1543754275,154375-4275,2014,172.38,2,212623
N,26,1543754280,154375-4280,2014,172.38,2,212624
N,26,1543754285,154375-4285,2014,172.38,2,212625
N,26,1543754290,154375-4290,2014,172.38,2,212626
N,26,1543754295,154375-4295,2014,172.38,2,212627
N,26,1543754300,154375-4300,2014,172.38,2,212628
N,26,1543754305,154375-4305,2014,172.38,2,212629
N,26,1543754310,154375-4310,2014,172.38,2,212630
N,26,1543754315,154375-4315,2014,172.38,2,212631
N,26,1543754320,154375-4320,2014,172.38,2,212632
N,26,1543754325,154375-4325,2014,172.38,2,212633
N,26,1543754330,154375-4330,2014,172.38,2,212634
N,26,1543754335,154375-4335,2014,172.38,2,212635
N,26,1543754340,154375-4340,2014,172.38,2,212636
N,26,1543754345,154375-4345,2014,172.38,2,212637
N,26,1543754350,154375-4350,2014,172.38,2,212638
N,26,1543754355,154375-4355,2014,172.38,2,212639
N,26,1543754360,154375-4360,2014,172.38,2,212640
N,26,1543754365,154375-4365,2014,172.38,2,212641
N,26,1543754370,154375-4370,2014,172.38,2,212642
N,26,1543754375,154375-4375,2014,172.38,2,212643
N,26,1543754380,154375-4380,2014,172.38,2,212644
N,26,1543754385,154375-4385,2014,172.38,2,212645
N,26,1543754390,154375-4390,2014,172.38,2,212646
N,26,1543754395,154375-4395,2014,172.38,2,212647
N,26,1543754400,154375-4400,2014,172.38,2,212648
N,26,1543754405,154375-4405,2014,172.38,2,212649
N,26,1543754410,154375-4410,2014,172.38,2,212650
N,26,1543754415,154375-4415,2014,172.38,2,212651
N,26,1543754420,154375-4420,2014,172.38,2,212652
N,26,1543754425,154375-4425,2014,172.38,2,212653
N,26,1543754430,154375-4430,2014,172.38,2,212654
N,26,1543754435,154375-4435,2014,172.38,2,212655
N,26,1543754440,154375-4440,2014,172.38,2,212656
N,26,1543754445,154375-4445,2014,172.38,2,212657
N,26,1543754450,154375-4450,2014,172.38,2,212658
N,26,1543754455,154375-4455,2014,172.38,2,212659
N,26,1543754460,154375-4460,2014,172.38,2,212660
N,26,1543754465,154375-4465,2014,172.38,2,212661
N,26,1543754470,154375-4470,2014,172.38,2,212662
N,26,1543754475,154375-4475,2014,172.38,2,212663
N,26,1543754480,154375-4480,2014,172.38,2,212664
N,26,1543754485,154375-4485,2014,172.38,2,212665
N,26,1543754490,154375-4490,2014,172.38,2,212666
N,26,1543754495,154375-4495,2014,172.38,2,212667
N,26,1543754500,154375-4500,2014,172.38,2,212668
N,26,1543754505,154375-4505,2014,172.38,2,212669
N,26,1543754510,154375-4510,2014,172.38,2,212670
N,26,1543754515,154375-4515,2014,172.38,2,212671
N,26,1543754520,154375-4520,2014,172.38,2,212672
N,26,1543754525,154375-4525,2014,172.38,2,212673
N,26,1543754530,154375-4530,2014,172.38,2,212674
N,26,1543754535,154375-4535,2014,172.38,2,212675
N,26,1543754540,154375-4540,2014,172.38,2,212676
N,26,1543754545,154375-4545,2014,172.38,2,212677
N,26,1543754550,154375-4550,2014,172.38,2,212678
N,26,1543754555,154375-4555,2014,172.38,2,212679
N,26,1543754560,154375-4560,2014,172.38,2,212680
N,26,1543754565,154375-4565,2014,172.38,2,212681
N,26,1543754570,154375-4570,2014,172.38,2,212682
N,26,1543754575,154375-4575,2014,172.38,2,212683
N,26,1543754580,154375-4580,2014,172.38,2,212684
N,26,1543754585,154375-4585,2014,172.38,2,212685
N,26,1543754590,154375-4590,2014,172.38,2,212686
N,26,1543754595,154375-4595,2014,172.38,2,212687
N,26,1543754600,154375-4600,2014,172.38,2,212688
N,26,1543754605,154375-4605,2014,172.38,2,212689
N,26,1543754610,154375-4610,2014,172.38,2,212690
N,26,1543754615,154375-4615,2014,172.38,2,212691
N,26,1543754620,154375-4620,2014,172.38,2,212692
N,26,1543754625,154375-4625,2014,172.38,2,212693
N,26,1543754630,154375-4630,2014,172.38,2,212694
N,26,1543754635,154375-4635,2014,172.38,2,212695
N,26,1543754640,154375-4640,2014,172.38,2,212696
N,26,1543754645,154375-4645,2014,172.38,2,212697
N,26,1543754650,154375-4650,2014,172.38,2,212698
N,26,1543754655,154375-4655,2014,172.38,2,212699
N,26,1543754660,154375-4660,2014,172.38,2,212700
N,26,1543754665,154375-4665,2014,172.38,2,212701
N,26,1543754670,154375-4670,2014,172.38,2,212702
N,26,1543754675,154375-4675,2014,172.38,2,212703
N,26,1543754680,154375-4680,2014,172.38,2,212704
N,26,1543754685,154375-4685,2014,172.38,2,212705
N,26,1543754690,154375-4690,2014,172.38,2,212706
N,26,1543754695,154375-4695,2014,172.38,2,212707
N,26,1543754700,154375-4700,2014,172.38,2,212708
N,26,1543754705,154375-4705,2014,172.38,2,212709
N,26,1543754710,154375-4710,2014,172.38,2,212710
N,26,1543754715,154375-4715,2014,172.38,2,212711
N,26,1543754720,154375-4720,2014,172.38,2,212712
N,26,1543754725,154375-4725,2014,172.38,2,212713
N,26,1543754730,154375-4730,2014,172.38,2,212714
N,26,1543754735,154375-4735,2014,172.38,2,212715
N,26,1543754740,154375-4740,2014,172.38,2,212716
N,26,1543754745,154375-4745,2014,172.38,2,212717
N,26,1543754750,154375-4750,2014,172.38,2,212718
N,26,1543754755,154375-4755,2014,172.38,2,212719
N,26,1543754760,154375-4760,2014,172.38,2,212720
N,26,1543754765,154375-4765,2014,172.38,2,212721
N,26,1543754770,154375-4770,2014,172.38,2,212722
N,26,1543754775,154375-4775,2014,172.38,2,212723
N,26,1543754780,154375-4780,2014,172.38,2,212724
N,26,1543754785,154375-4785,2014,172.38,2,212725
N,26,1543754790,154375-4790,2014,172.38,2,212726
N,26,1543754795,154375-4795,2014,172.38,2,212727
N,26,1543754800,154375-4800,2014,172.38,2,212728
N,26,1543754805,154375-4805,2014,172.38,2,212729
N,26,1543754810,154375-4810,2014,172.38,2,212730
N,26,1543754815,154375-4815,2014,172.38,2,212731
N,26,1543754820,154375-4820,2014,172.38,2,212732
N,26,1543754825,154375-4825,2014,172.38,2,212733
N,26,1543754830,154375-4830,2014,172.38,2,212734
N,26,1543754835,154375-4835,2014,172.38,2,212735
N,26,1543754840,154375-4840,2014,172.38,2,212736
N,26,1543754845,154375-4845,2014,172.38,2,212737
N,26,1543754850,154375-4850,2014,172.38,2,212738
N,26,1543754855,154375-4855,2014,172.38,2,212739
N,26,1543754860,154375-4860,2014,172.38,2,212740
N,26,1543754865,154375-4865,2014,172.38,2,212741
N,26,1543754870,154375-4870,2014,172.38,2,212742
N,26,1543754875,154375-4875,2014,172.38,2,212743
N,26,1543754880,154375-4880,2014,172.38,2,212744
N,26,1543754885,154375-4885,2014,172.38,2,212745
N,26,1543754890,154375-4890,2014,172.38,2,212746
N,26,1543754895,154375-4895,2014,172.38,2,212747
N,26,1543754900,154375-4900,2014,172.38,2,212748
N,26,1543754905,154375-4905,2014,172.38,2,212749
N,26,1543754910,154375-4910,2014,172.38,2,212750
N,26,1543754915,154375-4915,2014,172.38,2,212751
N,26,1543754920,154375-4920,2014,172.38,2,212752
N,26,1543754925,154375-4925,2014,172.38,2,212753
N,26,1543754930,154375-4930,2014,172.38,2,212754
N,26,1543754935,154375-4935,2014,172.38,2,212755
N,26,1543754940,154375-4940,2014,172.38,2,212756
N,26,1543754945,154375-4945,2014,172.38,2,212757
N,26,1543754950,154375-4950,2014,172.38,2,212758
N,26,1543754955,154375-4955,2014,172.38,2,212759
N,26,1543754960,154375-4960,2014,172.38,2,212760
N,26,1543754965,154375-4965,2014,172.38,2,212761
N,26,1543754970,154375-4970,2014,172.38,2,212762
N,26,1543754975,154375-4975,2014,172.38,2,212763
N,26,1543754980,154375-4980,2014,172.38,2,212764
N,26,1543754985,154375-4985,2014,172.38,2,212765
N,26,1543754990,154375-4990,2014,172.38,2,212766
N,26,1543754995,154375-4995,2014,172.38,2,212767
N,26,1543755000,154375-5000,2014,172.38,2,212768
N,26,1543755005,154375-5005,2014,172.38,2,212769
N,26,1543755010,154375-5010,2014,172.38,2,212770
N,26,1543755015,154375-5015,2014,172.38,2,212771
N,26,1543755540,154375-5540,2014,29.40,1,212772
N,26,1543755542,154375-5542,2014,29.40,1,212773
N,26,1543755544,154375-5544,2014,29.40,1,212774
N,26,1543755546,154375-5546,2014,29.40,1,212775
N,26,1543755548,154375-5548,2014,29.40,1,212776
N,26,1543755550,154375-5550,2014,29.40,1,212777
N,26,1543755552,154375-5552,2014,29.40,1,212778
N,26,1543755554,154375-5554,2014,29.40,1,212779
N,26,1543755556,154375-5556,2014,29.40,1,212780
N,26,1543755558,154375-5558,2014,29.40,1,212781
N,26,1543755560,154375-5560,2014,29.40,1,212782
N,26,1543755562,154375-5562,2014,29.40,1,212783
N,26,1543755564,154375-5564,2014,29.40,1,212784
N,26,1543755566,154375-5566,2014,29.40,1,212785
N,26,1543755568,154375-5568,2014,29.40,1,212786
N,26,1543755570,154375-5570,2014,29.40,1,212787
N,26,1543755572,154375-5572,2014,29.40,1,212788
N,26,1543755574,154375-5574,2014,29.40,1,212789
N,26,1543755576,154375-5576,2014,29.40,1,212790
N,26,1543755578,154375-5578,2014,29.40,1,212791
N,26,1543755580,154375-5580,2014,29.40,1,212792
N,26,1543755582,154375-5582,2014,29.40,1,212793
N,26,1543755584,154375-5584,2014,29.40,1,212794
N,26,1543755586,154375-5586,2014,29.40,1,212795
N,26,1543755588,154375-5588,2014,29.40,1,212796
N,26,1543755590,154375-5590,2014,29.40,1,212797
N,26,1543755592,154375-5592,2014,29.40,1,212798
N,26,1543755594,154375-5594,2014,29.40,1,212799
N,26,1543755596,154375-5596,2014,29.40,1,212800
N,26,1543755598,154375-5598,2014,29.40,1,212801
N,26,1543755600,154375-5600,2014,29.40,1,212802
N,26,1543755602,154375-5602,2014,29.40,1,212803
N,26,1543755604,154375-5604,2014,29.40,1,212804
N,26,1543755606,154375-5606,2014,29.40,1,212805
N,26,1543755608,154375-5608,2014,29.40,1,212806
N,26,1543755610,154375-5610,2014,29.40,1,212807
N,26,1543755612,154375-5612,2014,29.40,1,212808
N,26,1543755614,154375-5614,2014,29.40,1,212809
N,26,1543755616,154375-5616,2014,29.40,1,212810
N,26,1543755618,154375-5618,2014,29.40,1,212811
N,26,1543755620,154375-5620,2014,29.40,1,212812
N,26,1543755622,154375-5622,2014,29.40,1,212813
N,26,1543755624,154375-5624,2014,29.40,1,212814
N,26,1543755626,154375-5626,2014,29.40,1,212815
N,26,1543755628,154375-5628,2014,29.40,1,212816
N,26,1543755630,154375-5630,2014,29.40,1,212817
N,26,1543755632,154375-5632,2014,29.40,1,212818
N,26,1543755634,154375-5634,2014,29.40,1,212819
N,26,1543755636,154375-5636,2014,29.40,1,212820
N,26,1543755638,154375-5638,2014,29.40,1,212821
N,26,1543755640,154375-5640,2014,29.40,1,212822
N,26,1543755642,154375-5642,2014,29.40,1,212823
N,26,1543755644,154375-5644,2014,29.40,1,212824
N,26,1543755646,154375-5646,2014,29.40,1,212825
N,26,1543755648,154375-5648,2014,29.40,1,212826
N,26,1543755650,154375-5650,2014,29.40,1,212827
N,26,1543755652,154375-5652,2014,29.40,1,212828
N,26,1543755654,154375-5654,2014,29.40,1,212829
N,26,1543755656,154375-5656,2014,29.40,1,212830
N,26,1543755658,154375-5658,2014,29.40,1,212831
N,26,1543755660,154375-5660,2014,29.40,1,212832
N,26,1543755662,154375-5662,2014,29.40,1,212833
N,26,1543755664,154375-5664,2014,29.40,1,212834
N,26,1543755666,154375-5666,2014,29.40,1,212835
N,26,1543755668,154375-5668,2014,29.40,1,212836
N,26,1543755670,154375-5670,2014,29.40,1,212837
N,26,1543755672,154375-5672,2014,29.40,1,212838
N,26,1543755674,154375-5674,2014,29.40,1,212839
N,26,1543755676,154375-5676,2014,29.40,1,212840
N,26,1543755678,154375-5678,2014,29.40,1,212841
N,26,1543755680,154375-5680,2014,29.40,1,212842
N,26,1543755682,154375-5682,2014,29.40,1,212843
N,26,1543755684,154375-5684,2014,29.40,1,212844
N,26,1543755686,154375-5686,2014,29.40,1,212845
N,26,1543755688,154375-5688,2014,29.40,1,212846
N,26,1543755690,154375-5690,2014,29.40,1,212847
N,26,1543755692,154375-5692,2014,29.40,1,212848
N,26,1543755694,154375-5694,2014,29.40,1,212849
N,26,1543755696,154375-5696,2014,29.40,1,212850
N,26,1543755698,154375-5698,2014,29.40,1,212851
N,26,1543755700,154375-5700,2014,29.40,1,212852
N,26,1543755702,154375-5702,2014,29.40,1,212853
N,26,1543755704,154375-5704,2014,29.40,1,212854
N,26,1543755706,154375-5706,2014,29.40,1,212855
N,26,1543755708,154375-5708,2014,29.40,1,212856
N,26,1543755710,154375-5710,2014,29.40,1,212857
N,26,1543755712,154375-5712,2014,29.40,1,212858
N,26,1543755714,154375-5714,2014,29.40,1,212859
N,26,1543755716,154375-5716,2014,29.40,1,212860
N,26,1543755718,154375-5718,2014,29.40,1,212861
N,26,1543755720,154375-5720,2014,29.40,1,212862
N,26,1543755722,154375-5722,2014,29.40,1,212863
N,26,1543755724,154375-5724,2014,29.40,1,212864
N,26,1543755726,154375-5726,2014,29.40,1,212865
N,26,1543755728,154375-5728,2014,29.40,1,212866
N,26,1543755730,154375-5730,2014,29.40,1,212867
N,26,1543755732,154375-5732,2014,29.40,1,212868
N,26,1543755734,154375-5734,2014,29.40,1,212869
N,26,1543755736,154375-5736,2014,29.40,1,212870
N,26,1543755738,154375-5738,2014,29.40,1,212871
N,26,1543755740,154375-5740,2014,29.40,1,212872
N,26,1543755742,154375-5742,2014,29.40,1,212873
N,26,1543755744,154375-5744,2014,29.40,1,212874
N,26,1543755746,154375-5746,2014,29.40,1,212875
N,26,1543755748,154375-5748,2014,29.40,1,212876
N,26,1543755750,154375-5750,2014,29.40,1,212877
N,26,1543755752,154375-5752,2014,29.40,1,212878
N,26,1543755754,154375-5754,2014,29.40,1,212879
N,26,1543755756,154375-5756,2014,29.40,1,212880
N,26,1543755758,154375-5758,2014,29.40,1,212881
N,26,1543755760,154375-5760,2014,29.40,1,212882
N,26,1543755762,154375-5762,2014,29.40,1,212883
N,26,1543755764,154375-5764,2014,29.40,1,212884
N,26,1543755766,154375-5766,2014,29.40,1,212885
N,26,1543755768,154375-5768,2014,29.40,1,212886
N,26,1543755770,154375-5770,2014,29.40,1,212887
N,26,1543755772,154375-5772,2014,29.40,1,212888
N,26,1543755774,154375-5774,2014,29.40,1,212889
N,26,1543755776,154375-5776,2014,29.40,1,212890
N,26,1543755778,154375-5778,2014,29.40,1,212891
N,26,1543755780,154375-5780,2014,29.40,1,212892
N,26,1543755782,154375-5782,2014,29.40,1,212893
N,26,1543755784,154375-5784,2014,29.40,1,212894
N,26,1543755786,154375-5786,2014,29.40,1,212895
N,26,1543755788,154375-5788,2014,29.40,1,212896
N,26,1543755790,154375-5790,2014,29.40,1,212897
N,26,1543755792,154375-5792,2014,29.40,1,212898
N,26,1543755794,154375-5794,2014,29.40,1,212899
N,26,1543755796,154375-5796,2014,29.40,1,212900
N,26,1543755798,154375-5798,2014,29.40,1,212901
N,26,1543755800,154375-5800,2014,29.40,1,212902
N,26,1543755802,154375-5802,2014,29.40,1,212903
N,26,1543755804,154375-5804,2014,29.40,1,212904
N,26,1543755806,154375-5806,2014,29.40,1,212905
N,26,1543755808,154375-5808,2014,29.40,1,212906
N,26,1543755810,154375-5810,2014,29.40,1,212907
N,26,1543755812,154375-5812,2014,29.40,1,212908
N,26,1543755814,154375-5814,2014,29.40,1,212909
N,26,1543755816,154375-5816,2014,29.40,1,212910
N,26,1543755818,154375-5818,2014,29.40,1,212911
N,26,1543755820,154375-5820,2014,29.40,1,212912
N,26,1543755822,154375-5822,2014,29.40,1,212913
N,26,1543755824,154375-5824,2014,29.40,1,212914
N,26,1543755826,154375-5826,2014,29.40,1,212915
N,26,1543755828,154375-5828,2014,29.40,1,212916
N,26,1543755830,154375-5830,2014,29.40,1,212917
N,26,1543755832,154375-5832,2014,29.40,1,212918
N,26,1543755834,154375-5834,2014,29.40,1,212919
N,26,1543755836,154375-5836,2014,29.40,1,212920
N,26,1543755838,154375-5838,2014,29.40,1,212921
N,26,1543755840,154375-5840,2014,29.40,1,212922
N,26,1543755842,154375-5842,2014,29.40,1,212923
N,26,1543755844,154375-5844,2014,29.40,1,212924
N,26,1543755846,154375-5846,2014,29.40,1,212925
N,26,1543755848,154375-5848,2014,29.40,1,212926
N,26,1543755850,154375-5850,2014,29.40,1,212927
N,26,1543755852,154375-5852,2014,29.40,1,212928
N,26,1543755854,154375-5854,2014,29.40,1,212929
N,26,1543755856,154375-5856,2014,29.40,1,212930
N,26,1543755858,154375-5858,2014,29.40,1,212931
N,26,1543755860,154375-5860,2014,29.40,1,212932
N,26,1543755862,154375-5862,2014,29.40,1,212933
N,26,1543755864,154375-5864,2014,29.40,1,212934
N,26,1543755866,154375-5866,2014,29.40,1,212935
N,26,1543755868,154375-5868,2014,29.40,1,212936
N,26,1543755870,154375-5870,2014,29.40,1,212937
N,26,1543755872,154375-5872,2014,29.40,1,212938
N,26,1543755874,154375-5874,2014,29.40,1,212939
N,26,1543755876,154375-5876,2014,29.40,1,212940
N,26,1543755878,154375-5878,2014,29.40,1,212941
N,26,1543755880,154375-5880,2014,29.40,1,212942
N,26,1543755882,154375-5882,2014,29.40,1,212943
N,26,1543755884,154375-5884,2014,29.40,1,212944
N,26,1543755886,154375-5886,2014,29.40,1,212945
N,26,1543755888,154375-5888,2014,29.40,1,212946
N,26,1543755890,154375-5890,2014,29.40,1,212947
N,26,1543755892,154375-5892,2014,29.40,1,212948
N,26,1543755894,154375-5894,2014,29.40,1,212949
N,26,1543755896,154375-5896,2014,29.40,1,212950
N,26,1543755898,154375-5898,2014,29.40,1,212951
N,26,1543755900,154375-5900,2014,29.40,1,212952
N,26,1543755902,154375-5902,2014,29.40,1,212953
N,26,1543755904,154375-5904,2014,29.40,1,212954
N,26,1543755906,154375-5906,2014,29.40,1,212955
N,26,1543755908,154375-5908,2014,29.40,1,212956
N,26,1543755910,154375-5910,2014,29.40,1,212957
N,26,1543755912,154375-5912,2014,29.40,1,212958
N,26,1543755914,154375-5914,2014,29.40,1,212959
N,26,1543755916,154375-5916,2014,29.40,1,212960
N,26,1543755918,154375-5918,2014,29.40,1,212961
N,26,1543755920,154375-5920,2014,29.40,1,212962
N,26,1543755922,154375-5922,2014,29.40,1,212963
N,26,1543755924,154375-5924,2014,29.40,1,212964
N,26,1543755926,154375-5926,2014,29.40,1,212965
N,26,1543755928,154375-5928,2014,29.40,1,212966
N,26,1543755930,154375-5930,2014,29.40,1,212967
N,26,1543755932,154375-5932,2014,29.40,1,212968
N,26,1543755934,154375-5934,2014,29.40,1,212969
N,26,1543755936,154375-5936,2014,29.40,1,212970
N,26,1543755938,154375-5938,2014,29.40,1,212971
N,26,1543755940,154375-5940,2014,29.40,1,212972
N,26,1543755942,154375-5942,2014,29.40,1,212973
N,26,1543755944,154375-5944,2014,29.40,1,212974
N,26,1543755946,154375-5946,2014,29.40,1,212975
N,26,1543755948,154375-5948,2014,29.40,1,212976
N,26,1543755950,154375-5950,2014,29.40,1,212977
N,26,1543755952,154375-5952,2014,29.40,1,212978
N,26,1543755954,154375-5954,2014,29.40,1,212979
N,26,1543755956,154375-5956,2014,29.40,1,212980
N,26,1543755958,154375-5958,2014,29.40,1,212981
N,26,1543755960,154375-5960,2014,29.40,1,212982
N,26,1543755962,154375-5962,2014,29.40,1,212983
N,26,1543755964,154375-5964,2014,29.40,1,212984
N,26,1543755966,154375-5966,2014,29.40,1,212985
N,26,1543755968,154375-5968,2014,29.40,1,212986
N,26,1543755970,154375-5970,2014,29.40,1,212987
N,26,1543755972,154375-5972,2014,29.40,1,212988
N,26,1543755974,154375-5974,2014,29.40,1,212989
N,26,1543755976,154375-5976,2014,29.40,1,212990
N,26,1543755978,154375-5978,2014,29.40,1,212991
N,26,1543755980,154375-5980,2014,29.40,1,212992
N,26,1543755982,154375-5982,2014,29.40,1,212993
N,26,1543755984,154375-5984,2014,29.40,1,212994
N,26,1543755986,154375-5986,2014,29.40,1,212995
N,26,1543755988,154375-5988,2014,29.40,1,212996
N,26,1543755990,154375-5990,2014,29.40,1,212997
N,26,1543755992,154375-5992,2014,29.40,1,212998
N,26,1543755994,154375-5994,2014,29.40,1,212999
N,26,1543755996,154375-5996,2014,29.40,1,213000
N,26,1543755998,154375-5998,2014,29.40,1,213001
N,26,1543756000,154375-6000,2014,29.40,1,213002
N,26,1543756002,154375-6002,2014,29.40,1,213003
N,26,1543756004,154375-6004,2014,29.40,1,213004
N,26,1543756006,154375-6006,2014,29.40,1,213005
N,26,1543756008,154375-6008,2014,29.40,1,213006
N,26,1543756010,154375-6010,2014,29.40,1,213007
N,26,1543756012,154375-6012,2014,29.40,1,213008
N,26,1543756014,154375-6014,2014,29.40,1,213009
N,26,1543756016,154375-6016,2014,29.40,1,213010
N,26,1543756018,154375-6018,2014,29.40,1,213011
N,26,1543756020,154375-6020,2014,29.40,1,213012
N,26,1543756022,154375-6022,2014,29.40,1,213013
N,26,1543756024,154375-6024,2014,29.40,1,213014
N,26,1543756026,154375-6026,2014,29.40,1,213015
N,26,1543756028,154375-6028,2014,29.40,1,213016
N,26,1543756030,154375-6030,2014,29.40,1,213017
N,26,1543756032,154375-6032,2014,29.40,1,213018
N,26,1543756034,154375-6034,2014,29.40,1,213019
N,26,1543756036,154375-6036,2014,29.40,1,213020
N,26,1543756038,154375-6038,2014,29.40,1,213021
N,26,1543756040,154375-6040,2014,29.40,1,213022
N,26,1543756042,154375-6042,2014,29.40,1,213023
N,26,1543756044,154375-6044,2014,29.40,1,213024
N,26,1543756046,154375-6046,2014,29.40,1,213025
N,26,1543756048,154375-6048,2014,29.40,1,213026
N,26,1543756050,154375-6050,2014,29.40,1,213027
N,26,1543756052,154375-6052,2014,29.40,1,213028
N,26,1543756054,154375-6054,2014,29.40,1,213029
N,26,1543756056,154375-6056,2014,29.40,1,213030
N,26,1543756058,154375-6058,2014,29.40,1,213031
N,26,1543756060,154375-6060,2014,29.40,1,213032
N,26,1543756062,154375-6062,2014,29.40,1,213033
N,26,1543756064,154375-6064,2014,29.40,1,213034
N,26,1543756066,154375-6066,2014,29.40,1,213035
N,26,1543756068,154375-6068,2014,29.40,1,213036
N,26,1543756070,154375-6070,2014,29.40,1,213037
N,26,1543756072,154375-6072,2014,29.40,1,213038
N,26,1543756074,154375-6074,2014,29.40,1,213039
N,26,1543756076,154375-6076,2014,29.40,1,213040
N,26,1543756078,154375-6078,2014,29.40,1,213041
N,26,1543756080,154375-6080,2014,29.40,1,213042
N,26,1543756082,154375-6082,2014,29.40,1,213043
N,26,1543756084,154375-6084,2014,29.40,1,213044
N,26,1543756086,154375-6086,2014,29.40,1,213045
N,26,1543756088,154375-6088,2014,29.40,1,213046
N,26,1543756090,154375-6090,2014,29.40,1,213047
N,26,1543756092,154375-6092,2014,29.40,1,213048
N,26,1543756094,154375-6094,2014,29.40,1,213049
N,26,1543756096,154375-6096,2014,29.40,1,213050
N,26,1543756098,154375-6098,2014,29.40,1,213051
N,26,1543756100,154375-6100,2014,29.40,1,213052
N,26,1543756102,154375-6102,2014,29.40,1,213053
N,26,1543756104,154375-6104,2014,29.40,1,213054
N,26,1543756106,154375-6106,2014,29.40,1,213055
N,26,1543756108,154375-6108,2014,29.40,1,213056
N,26,1543756110,154375-6110,2014,29.40,1,213057
N,26,1543756112,154375-6112,2014,29.40,1,213058
N,26,1543756114,154375-6114,2014,29.40,1,213059
N,26,1543756116,154375-6116,2014,29.40,1,213060
N,26,1543756118,154375-6118,2014,29.40,1,213061
N,26,1543756120,154375-6120,2014,29.40,1,213062
N,26,1543756122,154375-6122,2014,29.40,1,213063
N,26,1543756124,154375-6124,2014,29.40,1,213064
N,26,1543756126,154375-6126,2014,29.40,1,213065
N,26,1543756128,154375-6128,2014,29.40,1,213066
N,26,1543756130,154375-6130,2014,29.40,1,213067
N,26,1543756132,154375-6132,2014,29.40,1,213068
N,26,1543756134,154375-6134,2014,29.40,1,213069
N,26,1543756136,154375-6136,2014,29.40,1,213070
N,26,1543756138,154375-6138,2014,29.40,1,213071
N,26,1543756140,154375-6140,2014,29.40,1,213072
N,26,1543756142,154375-6142,2014,29.40,1,213073
N,26,1543756144,154375-6144,2014,29.40,1,213074
N,26,1543756146,154375-6146,2014,29.40,1,213075
N,26,1543756148,154375-6148,2014,29.40,1,213076
N,26,1543756150,154375-6150,2014,29.40,1,213077
N,26,1543756152,154375-6152,2014,29.40,1,213078
N,26,1543756154,154375-6154,2014,29.40,1,213079
N,26,1543756156,154375-6156,2014,29.40,1,213080
N,26,1543756158,154375-6158,2014,29.40,1,213081
N,26,1543756160,154375-6160,2014,29.40,1,213082
N,26,1543756162,154375-6162,2014,29.40,1,213083
N,26,1543756164,154375-6164,2014,29.40,1,213084
N,26,1543756166,154375-6166,2014,29.40,1,213085
N,26,1543756168,154375-6168,2014,29.40,1,213086
N,26,1543756170,154375-6170,2014,29.40,1,213087
N,26,1543756172,154375-6172,2014,29.40,1,213088
N,26,1543756174,154375-6174,2014,29.40,1,213089
N,26,1543756176,154375-6176,2014,29.40,1,213090
N,26,1543756178,154375-6178,2014,29.40,1,213091
N,26,1543756180,154375-6180,2014,29.40,1,213092
N,26,1543756182,154375-6182,2014,29.40,1,213093
N,26,1543756184,154375-6184,2014,29.40,1,213094
N,26,1543756186,154375-6186,2014,29.40,1,213095
N,26,1543756188,154375-6188,2014,29.40,1,213096
N,26,1543756190,154375-6190,2014,29.40,1,213097
N,26,1543756192,154375-6192,2014,29.40,1,213098
N,26,1543756194,154375-6194,2014,29.40,1,213099
N,26,1543756196,154375-6196,2014,29.40,1,213100
N,26,1543756198,154375-6198,2014,29.40,1,213101
N,26,1543756200,154375-6200,2014,29.40,1,213102
N,26,1543756202,154375-6202,2014,29.40,1,213103
N,26,1543756204,154375-6204,2014,29.40,1,213104
N,26,1543756206,154375-6206,2014,29.40,1,213105
N,26,1543756208,154375-6208,2014,29.40,1,213106
N,26,1543756210,154375-6210,2014,29.40,1,213107
N,26,1543756212,154375-6212,2014,29.40,1,213108
N,26,1543756214,154375-6214,2014,29.40,1,213109
N,26,1543756216,154375-6216,2014,29.40,1,213110
N,26,1543756218,154375-6218,2014,29.40,1,213111
N,26,1543756220,154375-6220,2014,29.40,1,213112
N,26,1543756222,154375-6222,2014,29.40,1,213113
N,26,1543756224,154375-6224,2014,29.40,1,213114
N,26,1543756226,154375-6226,2014,29.40,1,213115
N,26,1543756228,154375-6228,2014,29.40,1,213116
N,26,1543756230,154375-6230,2014,29.40,1,213117
N,26,1543756232,154375-6232,2014,29.40,1,213118
N,26,1543756234,154375-6234,2014,29.40,1,213119
N,26,1543756236,154375-6236,2014,29.40,1,213120
N,26,1543756238,154375-6238,2014,29.40,1,213121
N,26,1543756240,154375-6240,2014,29.40,1,213122
N,26,1543756242,154375-6242,2014,29.40,1,213123
N,26,1543770030,154377-0030,2014,200.40,2,213124
N,26,1543782305,154378-2305,2014,211.80,2,213125
N,26,1543782310,154378-2310,2014,211.80,2,213126
N,26,1543782315,154378-2315,2014,211.80,2,213127
N,26,1543782320,154378-2320,2014,211.80,2,213128
N,26,1543782325,154378-2325,2014,241.80,2,213129
N,26,1543782330,154378-2330,2014,211.80,2,213130
N,26,1543782335,154378-2335,2014,211.80,2,213131
N,26,1543782340,154378-2340,2014,211.80,2,213132
N,26,1543782345,154378-2345,2014,211.80,2,213133
N,26,1543782350,154378-2350,2014,211.80,2,213134
N,26,1543782355,154378-2355,2014,211.80,2,213135
N,26,1543782360,154378-2360,2014,211.80,2,213136
N,26,1543782365,154378-2365,2014,211.80,2,213137
N,26,1543782370,154378-2370,2014,211.80,2,213138
N,26,1543782375,154378-2375,2014,211.80,2,213139
N,26,1543782380,154378-2380,2014,211.80,2,213140
N,26,1543782385,154378-2385,2014,211.80,2,213141
N,26,1543782390,154378-2390,2014,211.80,2,213142
N,26,1543782395,154378-2395,2014,211.80,2,213143
N,26,1543782400,154378-2400,2014,211.80,2,213144
N,26,1543782405,154378-2405,2014,211.80,2,213145
N,26,1543782410,154378-2410,2014,241.80,2,213146
N,26,1543782415,154378-2415,2014,211.80,2,213147
N,26,1543782420,154378-2420,2014,211.80,2,213148
N,26,1543782425,154378-2425,2014,211.80,2,213149
N,26,1543782430,154378-2430,2014,211.80,2,213150
N,26,1543782435,154378-2435,2014,211.80,2,213151
N,26,1543782440,154378-2440,2014,211.80,2,213152
N,26,1543782445,154378-2445,2014,211.80,2,213153
N,26,1543782450,154378-2450,2014,211.80,2,213154
N,26,1543782455,154378-2455,2014,211.80,2,213155
N,26,1543782460,154378-2460,2014,211.80,2,213156
N,26,1543782465,154378-2465,2014,211.80,2,213157
N,26,1543782470,154378-2470,2014,211.80,2,213158
N,26,1543782475,154378-2475,2014,211.80,2,213159
N,26,1543782480,154378-2480,2014,241.80,2,213160
N,26,1543782485,154378-2485,2014,211.80,2,213161
N,26,1543782490,154378-2490,2014,241.80,2,213162
N,26,1543782495,154378-2495,2014,211.80,2,213163
N,26,1543782500,154378-2500,2014,211.80,2,213164
N,26,1543782505,154378-2505,2014,211.80,2,213165
N,26,1543782510,154378-2510,2014,241.80,2,213166
N,26,1543782515,154378-2515,2014,211.80,2,213167
N,26,1543782520,154378-2520,2014,211.80,2,213168
N,26,1543782525,154378-2525,2014,211.80,2,213169
N,26,1543782530,154378-2530,2014,241.80,2,213170
N,26,1543782535,154378-2535,2014,211.80,2,213171
N,26,1543782540,154378-2540,2014,211.80,2,213172
N,26,1543782545,154378-2545,2014,211.80,2,213173
N,26,1543782550,154378-2550,2014,211.80,2,213174
N,26,1543782555,154378-2555,2014,211.80,2,213175
N,26,1543782560,154378-2560,2014,211.80,2,213176
N,26,1543782565,154378-2565,2014,211.80,2,213177
N,26,1543782570,154378-2570,2014,211.80,2,213178
N,26,1543782575,154378-2575,2014,241.80,2,213179
N,26,1543782580,154378-2580,2014,241.80,2,213180
N,26,1543782585,154378-2585,2014,211.80,2,213181
N,26,1543782590,154378-2590,2014,211.80,2,213182
N,26,1543782595,154378-2595,2014,211.80,2,213183
N,26,1543782600,154378-2600,2014,211.80,2,213184
N,26,1543782605,154378-2605,2014,211.80,2,213185
N,26,1543782610,154378-2610,2014,211.80,2,213186
N,26,1543782615,154378-2615,2014,211.80,2,213187
N,26,1543782620,154378-2620,2014,211.80,2,213188
N,26,1543782625,154378-2625,2014,211.80,2,213189
N,26,1543782630,154378-2630,2014,211.80,2,213190
N,26,1543782635,154378-2635,2014,211.80,2,213191
N,26,1543782640,154378-2640,2014,241.80,2,213192
N,26,1543782645,154378-2645,2014,211.80,2,213193
N,26,1543782650,154378-2650,2014,211.80,2,213194
N,26,1543782655,154378-2655,2014,241.80,2,213195
N,26,1543782660,154378-2660,2014,241.80,2,213196
N,26,1543782665,154378-2665,2014,211.80,2,213197
N,26,1543782670,154378-2670,2014,211.80,2,213198
N,26,1543782675,154378-2675,2014,211.80,2,213199
N,26,1543782680,154378-2680,2014,211.80,2,213200
N,26,1543782685,154378-2685,2014,211.80,2,213201
N,26,1543782690,154378-2690,2014,211.80,2,213202
N,26,1543782695,154378-2695,2014,211.80,2,213203
N,26,1543782700,154378-2700,2014,211.80,2,213204
N,26,1543782705,154378-2705,2014,211.80,2,213205
N,26,1543782710,154378-2710,2014,211.80,2,213206
N,26,1543782715,154378-2715,2014,211.80,2,213207
N,26,1543782720,154378-2720,2014,211.80,2,213208
N,26,1543782725,154378-2725,2014,211.80,2,213209
N,26,1543782730,154378-2730,2014,241.80,2,213210
N,26,1543782735,154378-2735,2014,211.80,2,213211
N,26,1543782740,154378-2740,2014,211.80,2,213212
N,26,1543782745,154378-2745,2014,211.80,2,213213
N,26,1543782750,154378-2750,2014,211.80,2,213214
N,26,1543782755,154378-2755,2014,193.80,2,213215
N,26,1543782760,154378-2760,2014,211.80,2,213216
N,26,1543782765,154378-2765,2014,241.80,2,213217
N,26,1543782770,154378-2770,2014,211.80,2,213218
N,26,1543782775,154378-2775,2014,211.80,2,213219
N,26,1543782780,154378-2780,2014,211.80,2,213220
N,26,1543782785,154378-2785,2014,193.80,2,213221
N,26,1543782790,154378-2790,2014,211.80,2,213222
N,26,1543782793,154378-2793,2014,211.80,2,213223
N,26,1543783575,154378-3575,2014,20.58,2,213224
N,26,1543783580,154378-3580,2014,20.58,2,213225
N,26,1543783585,154378-3585,2014,20.58,2,213226
N,26,1543783590,154378-3590,2014,20.58,2,213227
N,26,1543783595,154378-3595,2014,20.58,2,213228
N,26,1543783600,154378-3600,2014,20.58,2,213229
N,26,1543783605,154378-3605,2014,20.58,2,213230
N,26,1543783610,154378-3610,2014,20.58,2,213231
N,26,1543783615,154378-3615,2014,20.58,2,213232
N,26,1543783620,154378-3620,2014,20.58,2,213233
N,26,1543783625,154378-3625,2014,20.58,2,213234
N,26,1543783630,154378-3630,2014,20.58,2,213235
N,26,1543783635,154378-3635,2014,20.58,2,213236
N,26,1543783640,154378-3640,2014,20.58,2,213237
N,26,1543783645,154378-3645,2014,20.58,2,213238
N,26,1543783650,154378-3650,2014,20.58,2,213239
N,26,1543783655,154378-3655,2014,20.58,2,213240
N,26,1543783660,154378-3660,2014,20.58,2,213241
N,26,1543783665,154378-3665,2014,20.58,2,213242
N,26,1543783670,154378-3670,2014,20.58,2,213243
N,26,1543783675,154378-3675,2014,20.58,2,213244
N,26,1543783680,154378-3680,2014,20.58,2,213245
N,26,1543783685,154378-3685,2014,20.58,2,213246
N,26,1543783690,154378-3690,2014,20.58,2,213247
N,26,1543783695,154378-3695,2014,20.58,2,213248
N,26,1543783700,154378-3700,2014,20.58,2,213249
N,26,1543783705,154378-3705,2014,20.58,2,213250
N,26,1543783710,154378-3710,2014,20.58,2,213251
N,26,1543783715,154378-3715,2014,20.58,2,213252
N,26,1543783720,154378-3720,2014,20.58,2,213253
N,26,1543783725,154378-3725,2014,20.58,2,213254
N,26,1543783730,154378-3730,2014,20.58,2,213255
N,26,1543783735,154378-3735,2014,20.58,2,213256
N,26,1543783740,154378-3740,2014,20.58,2,213257
N,26,1543783745,154378-3745,2014,20.58,2,213258
N,26,1543783750,154378-3750,2014,20.58,2,213259
N,26,1543783755,154378-3755,2014,20.58,2,213260
N,26,1543783760,154378-3760,2014,20.58,2,213261
N,26,1543783765,154378-3765,2014,20.58,2,213262
N,26,1543783770,154378-3770,2014,20.58,2,213263
N,26,1543783775,154378-3775,2014,20.58,2,213264
N,26,1543783780,154378-3780,2014,20.58,2,213265
N,26,1543783785,154378-3785,2014,20.58,2,213266
N,26,1543783790,154378-3790,2014,20.58,2,213267
N,26,1543783795,154378-3795,2014,20.58,2,213268
N,26,1543783800,154378-3800,2014,20.58,2,213269
N,26,1543783805,154378-3805,2014,20.58,2,213270
N,26,1543783810,154378-3810,2014,20.58,2,213271
N,26,1543783815,154378-3815,2014,20.58,2,213272
N,26,1543783820,154378-3820,2014,20.58,2,213273
N,26,1543783825,154378-3825,2014,20.58,2,213274
N,26,1543783830,154378-3830,2014,20.58,2,213275
N,26,1543783835,154378-3835,2014,20.58,2,213276
N,26,1543783840,154378-3840,2014,20.58,2,213277
N,26,1543783845,154378-3845,2014,20.58,2,213278
N,26,1543783850,154378-3850,2014,20.58,2,213279
N,26,1543783855,154378-3855,2014,20.58,2,213280
N,26,1543783860,154378-3860,2014,20.58,2,213281
N,26,1543783865,154378-3865,2014,20.58,2,213282
N,26,1543783870,154378-3870,2014,20.58,2,213283
N,26,1543783875,154378-3875,2014,20.58,2,213284
N,26,1543783880,154378-3880,2014,20.58,2,213285
N,26,1543783885,154378-3885,2014,20.58,2,213286
N,26,1543783890,154378-3890,2014,20.58,2,213287
N,26,1543783895,154378-3895,2014,20.58,2,213288
N,26,1543783900,154378-3900,2014,20.58,2,213289
N,26,1543783905,154378-3905,2014,20.58,2,213290
N,26,1543783910,154378-3910,2014,20.58,2,213291
N,26,1543783915,154378-3915,2014,20.58,2,213292
N,26,1543783920,154378-3920,2014,20.58,2,213293
N,26,1543783925,154378-3925,2014,20.58,2,213294
N,26,1543783930,154378-3930,2014,20.58,2,213295
N,26,1543783935,154378-3935,2014,20.58,2,213296
N,26,1543783940,154378-3940,2014,20.58,2,213297
N,26,1543783945,154378-3945,2014,20.58,2,213298
N,26,1543783950,154378-3950,2014,20.58,2,213299
N,26,1543783955,154378-3955,2014,20.58,2,213300
N,26,1543783960,154378-3960,2014,20.58,2,213301
N,26,1543783965,154378-3965,2014,20.58,2,213302
N,26,1543783970,154378-3970,2014,20.58,2,213303
N,26,1543783975,154378-3975,2014,20.58,2,213304
N,26,1543783980,154378-3980,2014,20.58,2,213305
N,26,1543783985,154378-3985,2014,20.58,2,213306
N,26,1543783990,154378-3990,2014,20.58,2,213307
N,26,1543783995,154378-3995,2014,20.58,2,213308
N,26,1543784000,154378-4000,2014,20.58,2,213309
N,26,1543784005,154378-4005,2014,20.58,2,213310
N,26,1543784010,154378-4010,2014,20.58,2,213311
N,26,1543784015,154378-4015,2014,20.58,2,213312
N,26,1543784020,154378-4020,2014,20.58,2,213313
N,26,1543784025,154378-4025,2014,20.58,2,213314
N,26,1543784030,154378-4030,2014,20.58,2,213315
N,26,1543784035,154378-4035,2014,20.58,2,213316
N,26,1543784040,154378-4040,2014,20.58,2,213317
N,26,1543784045,154378-4045,2014,20.58,2,213318
N,26,1543784050,154378-4050,2014,20.58,2,213319
N,26,1543784055,154378-4055,2014,20.58,2,213320
N,26,1543784060,154378-4060,2014,20.58,2,213321
N,26,1543784065,154378-4065,2014,20.58,2,213322
N,26,1543784070,154378-4070,2014,20.58,2,213323
N,26,1543784075,154378-4075,2014,20.58,2,213324
N,26,1543784080,154378-4080,2014,20.58,2,213325
N,26,1543784085,154378-4085,2014,20.58,2,213326
N,26,1543784090,154378-4090,2014,20.58,2,213327
N,26,1543784095,154378-4095,2014,20.58,2,213328
N,26,1543784100,154378-4100,2014,20.58,2,213329
N,26,1543784105,154378-4105,2014,20.58,2,213330
N,26,1543784110,154378-4110,2014,20.58,2,213331
N,26,1543784115,154378-4115,2014,20.58,2,213332
N,26,1543784120,154378-4120,2014,20.58,2,213333
N,26,1543784125,154378-4125,2014,20.58,2,213334
N,26,1543784130,154378-4130,2014,20.58,2,213335
N,26,1543784135,154378-4135,2014,20.58,2,213336
N,26,1543784140,154378-4140,2014,20.58,2,213337
N,26,1543784145,154378-4145,2014,20.58,2,213338
N,26,1543784150,154378-4150,2014,20.58,2,213339
N,26,1543784155,154378-4155,2014,20.58,2,213340
N,26,1543784160,154378-4160,2014,20.58,2,213341
N,26,1543784165,154378-4165,2014,20.58,2,213342
N,26,1543784170,154378-4170,2014,20.58,2,213343
N,26,1543784175,154378-4175,2014,20.58,2,213344
N,26,1543784180,154378-4180,2014,20.58,2,213345
N,26,1543784185,154378-4185,2014,20.58,2,213346
N,26,1543784190,154378-4190,2014,20.58,2,213347
N,26,1543784195,154378-4195,2014,20.58,2,213348
N,26,1543784200,154378-4200,2014,20.58,2,213349
N,26,1543784205,154378-4205,2014,20.58,2,213350
N,26,1543784210,154378-4210,2014,20.58,2,213351
N,26,1543784215,154378-4215,2014,20.58,2,213352
N,26,1543784220,154378-4220,2014,20.58,2,213353
N,26,1543784225,154378-4225,2014,20.58,1,213354
N,26,1543784230,154378-4230,2014,20.58,1,213355
N,26,1543784235,154378-4235,2014,20.58,1,213356
N,26,1543784240,154378-4240,2014,20.58,1,213357
N,26,1543784245,154378-4245,2014,20.58,1,213358
N,26,1543784250,154378-4250,2014,20.58,1,213359
N,26,1543784255,154378-4255,2014,20.58,1,213360
N,26,1543784260,154378-4260,2014,20.58,1,213361
N,26,1543784265,154378-4265,2014,20.58,1,213362
N,26,1543784270,154378-4270,2014,20.58,1,213363
N,26,1543784275,154378-4275,2014,20.58,1,213364
N,26,1543784280,154378-4280,2014,20.58,1,213365
N,26,1543784285,154378-4285,2014,20.58,1,213366
N,26,1543784290,154378-4290,2014,20.58,1,213367
N,26,1543784295,154378-4295,2014,20.58,1,213368
N,26,1543784300,154378-4300,2014,20.58,1,213369
N,26,1543784305,154378-4305,2014,20.58,1,213370
N,26,1543784310,154378-4310,2014,20.58,1,213371
N,26,1543784315,154378-4315,2014,20.58,1,213372
N,26,1543784320,154378-4320,2014,20.58,1,213373
N,26,1543784325,154378-4325,2014,20.58,1,213374
N,26,1543784330,154378-4330,2014,20.58,1,213375
N,26,1543784335,154378-4335,2014,20.58,1,213376
N,26,1543784340,154378-4340,2014,20.58,1,213377
N,26,1543784345,154378-4345,2014,20.58,1,213378
N,26,1543784350,154378-4350,2014,20.58,1,213379
N,26,1543784355,154378-4355,2014,20.58,1,213380
N,26,1543784360,154378-4360,2014,20.58,1,213381
N,26,1543784365,154378-4365,2014,20.58,1,213382
N,26,1543784370,154378-4370,2014,20.58,1,213383
N,26,1543784375,154378-4375,2014,20.58,1,213384
N,26,1543784380,154378-4380,2014,20.58,1,213385
N,26,1543784385,154378-4385,2014,20.58,1,213386
N,26,1543784390,154378-4390,2014,20.58,1,213387
N,26,1543784395,154378-4395,2014,20.58,1,213388
N,26,1543784400,154378-4400,2014,20.58,1,213389
N,26,1543784405,154378-4405,2014,20.58,1,213390
N,26,1543784410,154378-4410,2014,20.58,1,213391
N,26,1543784415,154378-4415,2014,20.58,1,213392
N,26,1543784420,154378-4420,2014,20.58,1,213393
N,26,1543784425,154378-4425,2014,20.58,1,213394
N,26,1543784430,154378-4430,2014,20.58,1,213395
N,26,1543784435,154378-4435,2014,20.58,1,213396
N,26,1543784440,154378-4440,2014,20.58,1,213397
N,26,1543784445,154378-4445,2014,20.58,1,213398
N,26,1543784450,154378-4450,2014,20.58,1,213399
N,26,1543784455,154378-4455,2014,20.58,1,213400
N,26,1543784460,154378-4460,2014,20.58,1,213401
N,26,1543784465,154378-4465,2014,20.58,1,213402
N,26,1543784470,154378-4470,2014,20.58,1,213403
N,26,1543784475,154378-4475,2014,20.58,1,213404
N,26,1543784480,154378-4480,2014,20.58,1,213405
N,26,1543784485,154378-4485,2014,20.58,1,213406
N,26,1543784490,154378-4490,2014,20.58,1,213407
N,26,1543784495,154378-4495,2014,20.58,1,213408
N,26,1543784500,154378-4500,2014,20.58,1,213409
N,26,1543784505,154378-4505,2014,20.58,1,213410
N,26,1543784510,154378-4510,2014,20.58,1,213411
N,26,1543784515,154378-4515,2014,20.58,1,213412
N,26,1543784520,154378-4520,2014,20.58,1,213413
N,26,1543784525,154378-4525,2014,20.58,1,213414
N,26,1543784530,154378-4530,2014,20.58,1,213415
N,26,1543784535,154378-4535,2014,20.58,1,213416
N,26,1543784540,154378-4540,2014,20.58,1,213417
N,26,1543784545,154378-4545,2014,20.58,1,213418
N,26,1543784550,154378-4550,2014,20.58,1,213419
N,26,1543784555,154378-4555,2014,20.58,1,213420
N,26,1543784560,154378-4560,2014,20.58,1,213421
N,26,1543784565,154378-4565,2014,20.58,1,213422
N,26,1543784570,154378-4570,2014,20.58,1,213423
N,26,1543784575,154378-4575,2014,20.58,1,213424
N,26,1543784580,154378-4580,2014,20.58,1,213425
N,26,1543784585,154378-4585,2014,20.58,1,213426
N,26,1543784590,154378-4590,2014,20.58,1,213427
N,26,1543784595,154378-4595,2014,20.58,1,213428
N,26,1543784600,154378-4600,2014,20.58,1,213429
N,26,1543784605,154378-4605,2014,20.58,1,213430
N,26,1543784610,154378-4610,2014,20.58,1,213431
N,26,1543784615,154378-4615,2014,20.58,1,213432
N,26,1543784620,154378-4620,2014,20.58,1,213433
N,26,1543784625,154378-4625,2014,20.58,1,213434
N,26,1543784630,154378-4630,2014,20.58,1,213435
N,26,1543784635,154378-4635,2014,20.58,1,213436
N,26,1543784640,154378-4640,2014,20.58,1,213437
N,26,1543784645,154378-4645,2014,20.58,1,213438
N,26,1543784650,154378-4650,2014,20.58,1,213439
N,26,1543784655,154378-4655,2014,20.58,1,213440
N,26,1543784660,154378-4660,2014,20.58,1,213441
N,26,1543784665,154378-4665,2014,20.58,1,213442
N,26,1543784670,154378-4670,2014,20.58,1,213443
N,26,1543784675,154378-4675,2014,20.58,1,213444
N,26,1543784680,154378-4680,2014,20.58,1,213445
N,26,1543784685,154378-4685,2014,20.58,1,213446
N,26,1543784690,154378-4690,2014,20.58,1,213447
N,26,1543784695,154378-4695,2014,20.58,1,213448
N,26,1543784700,154378-4700,2014,20.58,1,213449
N,26,1543784705,154378-4705,2014,20.58,1,213450
N,26,1543784710,154378-4710,2014,20.58,1,213451
N,26,1543784715,154378-4715,2014,20.58,1,213452
N,26,1543784720,154378-4720,2014,20.58,1,213453
N,26,1543784725,154378-4725,2014,20.58,1,213454
N,26,1543784730,154378-4730,2014,20.58,1,213455
N,26,1543784735,154378-4735,2014,20.58,1,213456
N,26,1543784740,154378-4740,2014,20.58,1,213457
N,26,1543784745,154378-4745,2014,20.58,1,213458
N,26,1543784750,154378-4750,2014,20.58,1,213459
N,26,1543784755,154378-4755,2014,20.58,1,213460
N,26,1543784760,154378-4760,2014,20.58,1,213461
N,26,1543784765,154378-4765,2014,20.58,1,213462
N,26,1543784770,154378-4770,2014,20.58,1,213463
N,26,1543784775,154378-4775,2014,20.58,1,213464
N,26,1543784780,154378-4780,2014,20.58,1,213465
N,26,1543784785,154378-4785,2014,20.58,1,213466
N,26,1543784790,154378-4790,2014,20.58,1,213467
N,26,1543784795,154378-4795,2014,20.58,1,213468
N,26,1543784800,154378-4800,2014,20.58,1,213469
N,26,1543784805,154378-4805,2014,20.58,1,213470
N,26,1543784810,154378-4810,2014,20.58,1,213471
N,26,1543784815,154378-4815,2014,20.58,1,213472
N,26,1543784820,154378-4820,2014,20.58,1,213473
N,26,1543784825,154378-4825,2014,20.58,1,213474
N,26,1543784830,154378-4830,2014,20.58,1,213475
N,26,1543784835,154378-4835,2014,20.58,1,213476
N,26,1543784840,154378-4840,2014,20.58,1,213477
N,26,1543784845,154378-4845,2014,20.58,1,213478
N,26,1543784850,154378-4850,2014,20.58,1,213479
N,26,1543784855,154378-4855,2014,20.58,1,213480
N,26,1543784860,154378-4860,2014,20.58,1,213481
N,26,1543784865,154378-4865,2014,20.58,1,213482
N,26,1543784870,154378-4870,2014,20.58,1,213483
N,26,1543784875,154378-4875,2014,20.58,1,213484
N,26,1543784880,154378-4880,2014,20.58,1,213485
N,26,1543784885,154378-4885,2014,20.58,1,213486
N,26,1543784890,154378-4890,2014,20.58,1,213487
N,26,1543784895,154378-4895,2014,20.58,1,213488
N,26,1543784900,154378-4900,2014,20.58,1,213489
N,26,1543784905,154378-4905,2014,20.58,1,213490
N,26,1543784910,154378-4910,2014,20.58,1,213491
N,26,1543784915,154378-4915,2014,20.58,1,213492
N,26,1543784920,154378-4920,2014,20.58,1,213493
N,26,1543784925,154378-4925,2014,20.58,1,213494
N,26,1543784930,154378-4930,2014,20.58,1,213495
N,26,1543784935,154378-4935,2014,20.58,1,213496
N,26,1543784940,154378-4940,2014,20.58,1,213497
N,26,1543784945,154378-4945,2014,20.58,1,213498
N,26,1543784950,154378-4950,2014,20.58,1,213499
N,26,1543784955,154378-4955,2014,20.58,1,213500
N,26,1543784960,154378-4960,2014,20.58,1,213501
N,26,1543784965,154378-4965,2014,20.58,1,213502
N,26,1543784970,154378-4970,2014,20.58,1,213503
N,26,1543784975,154378-4975,2014,20.58,1,213504
N,26,1543784980,154378-4980,2014,20.58,1,213505
N,26,1543784985,154378-4985,2014,20.58,1,213506
N,26,1543784990,154378-4990,2014,20.58,1,213507
N,26,1543784995,154378-4995,2014,20.58,1,213508
N,26,1543785000,154378-5000,2014,20.58,1,213509
N,26,1543785005,154378-5005,2014,20.58,1,213510
N,26,1543785010,154378-5010,2014,20.58,1,213511
N,26,1543785015,154378-5015,2014,20.58,1,213512
N,26,1543785020,154378-5020,2014,20.58,1,213513
N,26,1543790104,154379-0104,2014,211.80,2,213514
N,26,1543790110,154379-0110,2014,241.80,2,213515
N,26,1543790112,154379-0112,2014,211.80,2,213516
N,26,1543790114,154379-0114,2014,211.80,2,213517
N,26,1543790116,154379-0116,2014,211.80,2,213518
N,26,1543790118,154379-0118,2014,211.80,2,213519
N,26,1543790120,154379-0120,2014,211.80,2,213520
N,26,1543790122,154379-0122,2014,211.80,2,213521
N,26,1543790124,154379-0124,2014,211.80,2,213522
N,26,1543790126,154379-0126,2014,211.80,2,213523
N,26,1543790128,154379-0128,2014,241.80,2,213524
N,26,1543790130,154379-0130,2014,211.80,2,213525
N,26,1543790132,154379-0132,2014,211.80,2,213526
N,26,1543790134,154379-0134,2014,211.80,2,213527
N,26,1543790136,154379-0136,2014,241.80,2,213528
N,26,1543790138,154379-0138,2014,211.80,2,213529
N,26,1543790140,154379-0140,2014,211.80,2,213530
N,26,1543790142,154379-0142,2014,241.80,2,213531
N,26,1543790144,154379-0144,2014,211.80,2,213532
N,26,1543790146,154379-0146,2014,211.80,2,213533
N,26,1543790148,154379-0148,2014,211.80,2,213534
N,26,1543790150,154379-0150,2014,211.80,2,213535
N,26,1543790152,154379-0152,2014,211.80,2,213536
N,26,1543790154,154379-0154,2014,211.80,2,213537
N,26,1543790156,154379-0156,2014,211.80,2,213538
N,26,1543790158,154379-0158,2014,211.80,2,213539
N,26,1543790160,154379-0160,2014,193.80,2,213540
N,26,1543790162,154379-0162,2014,211.80,2,213541
N,26,1543790164,154379-0164,2014,211.80,2,213542
N,26,1543790166,154379-0166,2014,211.80,2,213543
N,26,1543790168,154379-0168,2014,211.80,2,213544
N,26,1543790170,154379-0170,2014,211.80,2,213545
N,26,1543790172,154379-0172,2014,211.80,2,213546
N,26,1543790174,154379-0174,2014,211.80,2,213547
N,26,1543790176,154379-0176,2014,211.80,2,213548
N,26,1543790178,154379-0178,2014,241.80,2,213549
N,26,1543790180,154379-0180,2014,193.80,2,213550
N,26,1543790182,154379-0182,2014,211.80,2,213551
N,26,1543790184,154379-0184,2014,211.80,2,213552
N,26,1543790186,154379-0186,2014,211.80,2,213553
N,26,1543790188,154379-0188,2014,211.80,2,213554
N,26,1543790190,154379-0190,2014,211.80,2,213555
N,26,1543790192,154379-0192,2014,211.80,2,213556
N,26,1543790194,154379-0194,2014,211.80,2,213557
N,26,1543790196,154379-0196,2014,211.80,2,213558
N,26,1543790198,154379-0198,2014,211.80,2,213559
N,26,1543790201,154379-0201,2014,211.80,2,213560
N,26,1543790202,154379-0202,2014,211.80,2,213561
N,26,1543790204,154379-0204,2014,211.80,2,213562
N,26,1543790206,154379-0206,2014,193.80,2,213563
N,26,1543790208,154379-0208,2014,211.80,2,213564
N,26,1543790210,154379-0210,2014,211.80,2,213565
N,26,1543790212,154379-0212,2014,211.80,2,213566
N,26,1543790214,154379-0214,2014,211.80,2,213567
N,26,1543790216,154379-0216,2014,211.80,2,213568
N,26,1543790218,154379-0218,2014,211.80,2,213569
N,26,1543790220,154379-0220,2014,211.80,2,213570
N,26,1543790222,154379-0222,2014,211.80,2,213571
N,26,1543790224,154379-0224,2014,211.80,2,213572
N,26,1543790226,154379-0226,2014,211.80,2,213573
N,26,1543790228,154379-0228,2014,211.80,2,213574
N,26,1543790230,154379-0230,2014,211.80,2,213575
N,26,1543790232,154379-0232,2014,241.80,2,213576
N,26,1543790234,154379-0234,2014,211.80,2,213577
N,26,1543790236,154379-0236,2014,241.80,2,213578
N,26,1543790238,154379-0238,2014,211.80,2,213579
N,26,1543790240,154379-0240,2014,211.80,2,213580
N,26,1543790242,154379-0242,2014,211.80,2,213581
N,26,1543790244,154379-0244,2014,211.80,2,213582
N,26,1543790246,154379-0246,2014,211.80,2,213583
N,26,1543790248,154379-0248,2014,211.80,2,213584
N,26,1543790250,154379-0250,2014,211.80,2,213585
N,26,1543790252,154379-0252,2014,211.80,2,213586
N,26,1543790254,154379-0254,2014,211.80,2,213587
N,26,1543790256,154379-0256,2014,211.80,2,213588
N,26,1543790258,154379-0258,2014,241.80,2,213589
N,26,1543790260,154379-0260,2014,211.80,2,213590
N,26,1543790262,154379-0262,2014,211.80,2,213591
N,26,1543790264,154379-0264,2014,211.80,2,213592
N,26,1543790266,154379-0266,2014,241.80,2,213593
N,26,1543790270,154379-0270,2014,211.80,2,213594
N,26,1543790272,154379-0272,2014,211.80,2,213595
N,26,1543790274,154379-0274,2014,211.80,2,213596
N,26,1543790276,154379-0276,2014,241.80,2,213597
N,26,1543790278,154379-0278,2014,211.80,2,213598
N,26,1543790280,154379-0280,2014,211.80,2,213599
N,26,1543790282,154379-0282,2014,211.80,2,213600
N,26,1543790284,154379-0284,2014,211.80,2,213601
N,26,1543790286,154379-0286,2014,211.80,2,213602
N,26,1543790288,154379-0288,2014,211.80,2,213603
N,26,1543790290,154379-0290,2014,211.80,2,213604
N,26,1543790292,154379-0292,2014,211.80,2,213605
N,26,1543790294,154379-0294,2014,241.80,2,213606
N,26,1543790296,154379-0296,2014,211.80,2,213607
N,26,1543790298,154379-0298,2014,211.80,2,213608
N,26,1543790300,154379-0300,2014,211.80,2,213609
N,26,1543790302,154379-0302,2014,211.80,2,213610
N,26,1543790304,154379-0304,2014,211.80,2,213611
N,26,1543790306,154379-0306,2014,211.80,2,213612
N,26,1543790308,154379-0308,2014,211.80,2,213613
N,26,1543790310,154379-0310,2014,211.80,2,213614
N,26,1543790312,154379-0312,2014,211.80,2,213615
N,26,1543790314,154379-0314,2014,211.80,2,213616
N,26,1543790316,154379-0316,2014,211.80,2,213617
N,26,1543790318,154379-0318,2014,211.80,2,213618
N,26,1543790320,154379-0320,2014,211.80,2,213619
N,26,1543790322,154379-0322,2014,211.80,2,213620
N,26,1543790324,154379-0324,2014,211.80,2,213621
N,26,1543790326,154379-0326,2014,211.80,2,213622
N,26,1543790328,154379-0328,2014,211.80,2,213623
N,26,1543790330,154379-0330,2014,211.80,2,213624
N,26,1543790332,154379-0332,2014,211.80,2,213625
N,26,1543790334,154379-0334,2014,211.80,2,213626
N,26,1543790336,154379-0336,2014,241.80,2,213627
N,26,1543790338,154379-0338,2014,211.80,2,213628
N,26,1543790340,154379-0340,2014,241.80,2,213629
N,26,1543790342,154379-0342,2014,211.80,2,213630
N,26,1543790344,154379-0344,2014,211.80,2,213631
N,26,1543790346,154379-0346,2014,211.80,2,213632
N,26,1543790348,154379-0348,2014,211.80,2,213633
N,26,1543790350,154379-0350,2014,211.80,2,213634
N,26,1543790352,154379-0352,2014,211.80,2,213635
N,26,1543790354,154379-0354,2014,211.80,2,213636
N,26,1543790356,154379-0356,2014,211.80,2,213637
N,26,1543790358,154379-0358,2014,211.80,2,213638
N,26,1543790360,154379-0360,2014,211.80,2,213639
N,26,1543790362,154379-0362,2014,211.80,2,213640
N,26,1543790364,154379-0364,2014,211.80,2,213641
N,26,1543790366,154379-0366,2014,211.80,2,213642
N,26,1543790368,154379-0368,2014,211.80,2,213643
N,26,1543790370,154379-0370,2014,211.80,2,213644
N,26,1543790372,154379-0372,2014,211.80,2,213645
N,26,1543790374,154379-0374,2014,211.80,2,213646
N,26,1543790376,154379-0376,2014,211.80,2,213647
N,26,1543790378,154379-0378,2014,211.80,2,213648
N,26,1543790380,154379-0380,2014,241.80,2,213649
N,26,1543790382,154379-0382,2014,211.80,2,213650
N,26,1543790384,154379-0384,2014,211.80,2,213651
N,26,1543790386,154379-0386,2014,211.80,2,213652
N,26,1543790402,154379-0402,2014,211.80,2,213653
N,26,1543790404,154379-0404,2014,211.80,2,213654
N,26,1543790406,154379-0406,2014,211.80,2,213655
N,26,1543790408,154379-0408,2014,241.80,2,213656
N,26,1543790410,154379-0410,2014,211.80,2,213657
N,26,1543790412,154379-0412,2014,241.80,2,213658
N,26,1543790414,154379-0414,2014,241.80,2,213659
N,26,1543790416,154379-0416,2014,211.80,2,213660
N,26,1543790418,154379-0418,2014,211.80,2,213661
N,26,1543790420,154379-0420,2014,211.80,2,213662
N,26,1543790422,154379-0422,2014,211.80,2,213663
N,26,1543790702,154379-0702,2014,211.80,2,213664
N,26,1543790704,154379-0704,2014,211.80,2,213665
N,26,1543790706,154379-0706,2014,211.80,2,213666
N,26,1543790708,154379-0708,2014,211.80,2,213667
N,26,1543790710,154379-0710,2014,211.80,2,213668
N,26,1543790712,154379-0712,2014,211.80,2,213669
N,26,1543790714,154379-0714,2014,211.80,2,213670
N,26,1543790716,154379-0716,2014,211.80,2,213671
N,26,1543790718,154379-0718,2014,211.80,2,213672
N,26,1543790720,154379-0720,2014,211.80,2,213673
N,26,1543790722,154379-0722,2014,211.80,2,213674
N,26,1543790724,154379-0724,2014,211.80,2,213675
N,26,1543790726,154379-0726,2014,211.80,2,213676
N,26,1543790728,154379-0728,2014,211.80,2,213677
N,26,1543790730,154379-0730,2014,211.80,2,213678
N,26,1543790732,154379-0732,2014,211.80,2,213679
N,26,1543790734,154379-0734,2014,211.80,2,213680
N,26,1543790736,154379-0736,2014,211.80,2,213681
N,26,1543790738,154379-0738,2014,211.80,2,213682
N,26,1543790740,154379-0740,2014,211.80,2,213683
N,26,1543790742,154379-0742,2014,211.80,2,213684
N,26,1543790744,154379-0744,2014,211.80,2,213685
N,26,1543790746,154379-0746,2014,211.80,2,213686
N,26,1543790748,154379-0748,2014,211.80,2,213687
N,26,1543790750,154379-0750,2014,211.80,2,213688
N,26,1543790752,154379-0752,2014,211.80,2,213689
N,26,1543790754,154379-0754,2014,211.80,2,213690
N,26,1543790756,154379-0756,2014,211.80,2,213691
N,26,1543790758,154379-0758,2014,211.80,2,213692
N,26,1543790760,154379-0760,2014,211.80,2,213693
N,26,1543790762,154379-0762,2014,211.80,2,213694
N,26,1543790764,154379-0764,2014,211.80,2,213695
N,26,1543790766,154379-0766,2014,241.80,2,213696
N,26,1543790768,154379-0768,2014,211.80,2,213697
N,26,1543790770,154379-0770,2014,211.80,2,213698
N,26,1543790772,154379-0772,2014,211.80,2,213699
N,26,1543790774,154379-0774,2014,211.80,2,213700
N,26,1543790776,154379-0776,2014,211.80,2,213701
N,26,1543790778,154379-0778,2014,211.80,2,213702
N,26,1543790780,154379-0780,2014,211.80,2,213703
N,26,1543790782,154379-0782,2014,211.80,2,213704
N,26,1543790784,154379-0784,2014,211.80,2,213705
N,26,1543790786,154379-0786,2014,211.80,2,213706
N,26,1543790788,154379-0788,2014,241.80,2,213707
N,26,1543790790,154379-0790,2014,211.80,2,213708
N,26,1543790792,154379-0792,2014,211.80,2,213709
N,26,1543790794,154379-0794,2014,211.80,2,213710
N,26,1543790796,154379-0796,2014,211.80,2,213711
N,26,1543790798,154379-0798,2014,211.80,2,213712
N,26,1543790800,154379-0800,2014,211.80,2,213713
N,26,1543790802,154379-0802,2014,211.80,2,213714
N,26,1543790804,154379-0804,2014,211.80,2,213715
N,26,1543790806,154379-0806,2014,211.80,2,213716
N,26,1543790808,154379-0808,2014,211.80,2,213717
N,26,1543790810,154379-0810,2014,211.80,2,213718
N,26,1543790812,154379-0812,2014,211.80,2,213719
N,26,1543790814,154379-0814,2014,241.80,2,213720
N,26,1543790816,154379-0816,2014,211.80,2,213721
N,26,1543790818,154379-0818,2014,211.80,2,213722
N,26,1543790820,154379-0820,2014,211.80,2,213723
N,26,1543790822,154379-0822,2014,211.80,2,213724
N,26,1543790824,154379-0824,2014,211.80,2,213725
N,26,1543790826,154379-0826,2014,211.80,2,213726
N,26,1543790828,154379-0828,2014,241.80,2,213727
N,26,1543790830,154379-0830,2014,241.80,2,213728
N,26,1543790832,154379-0832,2014,211.80,2,213729
N,26,1543790834,154379-0834,2014,241.80,2,213730
N,26,1543790836,154379-0836,2014,241.80,2,213731
N,26,1543790838,154379-0838,2014,211.80,2,213732
N,26,1543790840,154379-0840,2014,241.80,2,213733
N,26,1543790842,154379-0842,2014,211.80,2,213734
N,26,1543790844,154379-0844,2014,211.80,2,213735
N,26,1543790846,154379-0846,2014,211.80,2,213736
N,26,1543790848,154379-0848,2014,211.80,2,213737
N,26,1543790850,154379-0850,2014,241.80,2,213738
N,26,1543790852,154379-0852,2014,211.80,2,213739
N,26,1543790854,154379-0854,2014,211.80,2,213740
N,26,1543790857,154379-0857,2014,241.80,2,213741
N,26,1543790858,154379-0858,2014,211.80,2,213742
N,26,1543790860,154379-0860,2014,241.80,2,213743
N,26,1543790862,154379-0862,2014,211.80,2,213744
N,26,1543790864,154379-0864,2014,211.80,2,213745
N,26,1543790866,154379-0866,2014,211.80,2,213746
N,26,1543790868,154379-0868,2014,211.80,2,213747
N,26,1543790870,154379-0870,2014,211.80,2,213748
N,26,1543790872,154379-0872,2014,211.80,2,213749
N,26,1543790874,154379-0874,2014,211.80,2,213750
N,26,1543790876,154379-0876,2014,211.80,2,213751
N,26,1543790878,154379-0878,2014,211.80,2,213752
N,26,1543790880,154379-0880,2014,241.80,2,213753
N,26,1543790882,154379-0882,2014,211.80,2,213754
N,26,1543790884,154379-0884,2014,211.80,2,213755
N,26,1543790886,154379-0886,2014,241.80,2,213756
N,26,1543790888,154379-0888,2014,211.80,2,213757
N,26,1543790890,154379-0890,2014,211.80,2,213758
N,26,1543790892,154379-0892,2014,211.80,2,213759
N,26,1543790894,154379-0894,2014,211.80,2,213760
N,26,1543790896,154379-0896,2014,211.80,2,213761
N,26,1543790898,154379-0898,2014,211.80,2,213762
N,26,1543790900,154379-0900,2014,211.80,2,213763
N,26,1543790902,154379-0902,2014,241.80,2,213764
N,26,1543790904,154379-0904,2014,211.80,2,213765
N,26,1543790906,154379-0906,2014,211.80,2,213766
N,26,1543790908,154379-0908,2014,211.80,2,213767
N,26,1543790910,154379-0910,2014,211.80,2,213768
N,26,1543790912,154379-0912,2014,241.80,2,213769
N,26,1543790914,154379-0914,2014,211.80,2,213770
N,26,1543790916,154379-0916,2014,211.80,2,213771
N,26,1543790918,154379-0918,2014,211.80,2,213772
N,26,1543790920,154379-0920,2014,211.80,2,213773
N,26,1543790922,154379-0922,2014,211.80,2,213774
N,26,1543790924,154379-0924,2014,211.80,2,213775
N,26,1543790926,154379-0926,2014,211.80,2,213776
N,26,1543790928,154379-0928,2014,193.80,2,213777
N,26,1543790930,154379-0930,2014,211.80,2,213778
N,26,1543790932,154379-0932,2014,211.80,2,213779
N,26,1543790934,154379-0934,2014,211.80,2,213780
N,26,1543790936,154379-0936,2014,211.80,2,213781
N,26,1543790938,154379-0938,2014,211.80,2,213782
N,26,1543790940,154379-0940,2014,193.80,2,213783
N,26,1543790942,154379-0942,2014,241.80,2,213784
N,26,1543790944,154379-0944,2014,241.80,2,213785
N,26,1543790946,154379-0946,2014,241.80,2,213786
N,26,1543790948,154379-0948,2014,211.80,2,213787
N,26,1543790950,154379-0950,2014,211.80,2,213788
N,26,1543790952,154379-0952,2014,211.80,2,213789
N,26,1543790954,154379-0954,2014,211.80,2,213790
N,26,1543790956,154379-0956,2014,241.80,2,213791
N,26,1543810000,154381-0000,2014,241.80,2,213792
N,26,1543810025,154381-0025,2014,211.80,2,213793
N,26,1543810050,154381-0050,2014,211.80,2,213794
N,26,1543810075,154381-0075,2014,211.80,2,213795
N,26,1543820000,154382-0000,2014,211.80,2,213796
N,26,1543820050,154382-0050,2014,211.80,2,213797
N,26,1543821008,154382-1008,2014,211.80,2,213798
N,26,1543821010,154382-1010,2014,211.80,2,213799
N,26,1543821012,154382-1012,2014,211.80,2,213800
N,26,1543821014,154382-1014,2014,211.80,2,213801
N,26,1543821016,154382-1016,2014,211.80,2,213802
N,26,1543821018,154382-1018,2014,211.80,2,213803
N,26,1543821020,154382-1020,2014,211.80,2,213804
N,26,1543821022,154382-1022,2014,211.80,2,213805
N,26,1543821024,154382-1024,2014,211.80,2,213806
N,26,1543821026,154382-1026,2014,241.80,2,213807
N,26,1543821028,154382-1028,2014,211.80,2,213808
N,26,1543821030,154382-1030,2014,211.80,2,213809
N,26,1543821032,154382-1032,2014,211.80,2,213810
N,26,1543821034,154382-1034,2014,211.80,2,213811
N,26,1543821036,154382-1036,2014,211.80,2,213812
N,26,1543821038,154382-1038,2014,211.80,2,213813
N,26,1543821040,154382-1040,2014,211.80,2,213814
N,26,1543821042,154382-1042,2014,211.80,2,213815
N,26,1543821044,154382-1044,2014,211.80,2,213816
N,26,1543821046,154382-1046,2014,211.80,2,213817
N,26,1543821048,154382-1048,2014,211.80,2,213818
N,26,1543821050,154382-1050,2014,211.80,2,213819
N,26,1543821052,154382-1052,2014,211.80,2,213820
N,26,1543821054,154382-1054,2014,211.80,2,213821
N,26,1543821056,154382-1056,2014,211.80,2,213822
N,26,1543821058,154382-1058,2014,211.80,2,213823
N,26,1543821060,154382-1060,2014,211.80,2,213824
N,26,1543821062,154382-1062,2014,211.80,2,213825
N,26,1543821064,154382-1064,2014,211.80,2,213826
N,26,1543821066,154382-1066,2014,211.80,2,213827
N,26,1543821068,154382-1068,2014,211.80,2,213828
N,26,1543821070,154382-1070,2014,211.80,2,213829
N,26,1543821072,154382-1072,2014,211.80,2,213830
N,26,1543821074,154382-1074,2014,211.80,2,213831
N,26,1543821076,154382-1076,2014,211.80,2,213832
N,26,1543821078,154382-1078,2014,211.80,2,213833
N,26,1543821080,154382-1080,2014,211.80,2,213834
N,26,1543821082,154382-1082,2014,211.80,2,213835
N,26,1543821084,154382-1084,2014,211.80,2,213836
N,26,1543821086,154382-1086,2014,211.80,2,213837
N,26,1543821088,154382-1088,2014,211.80,2,213838
N,26,1543821090,154382-1090,2014,211.80,2,213839
N,26,1543821092,154382-1092,2014,211.80,2,213840
N,26,1543821094,154382-1094,2014,211.80,2,213841
N,26,1543821096,154382-1096,2014,211.80,2,213842
N,26,1543821098,154382-1098,2014,211.80,2,213843
N,26,1543821100,154382-1100,2014,211.80,2,213844
N,26,1543821102,154382-1102,2014,211.80,2,213845
N,26,1543821104,154382-1104,2014,211.80,2,213846
N,26,1543821106,154382-1106,2014,211.80,2,213847
N,26,1543821108,154382-1108,2014,211.80,2,213848
N,26,1543821110,154382-1110,2014,211.80,2,213849
N,26,1543821112,154382-1112,2014,211.80,2,213850
N,26,1543821114,154382-1114,2014,211.80,2,213851
N,26,1543821116,154382-1116,2014,211.80,2,213852
N,26,1543821118,154382-1118,2014,211.80,2,213853
N,26,1543821120,154382-1120,2014,211.80,2,213854
N,26,1543821122,154382-1122,2014,211.80,2,213855
N,26,1543821124,154382-1124,2014,211.80,2,213856
N,26,1543821126,154382-1126,2014,211.80,2,213857
N,26,1543821128,154382-1128,2014,211.80,2,213858
N,26,1543821130,154382-1130,2014,211.80,2,213859
N,26,1543821132,154382-1132,2014,211.80,2,213860
N,26,1543821134,154382-1134,2014,211.80,2,213861
N,26,1543821136,154382-1136,2014,211.80,2,213862
N,26,1543821138,154382-1138,2014,211.80,2,213863
N,26,1543821140,154382-1140,2014,211.80,2,213864
N,26,1543821142,154382-1142,2014,211.80,2,213865
N,26,1543821144,154382-1144,2014,211.80,2,213866
N,26,1543821146,154382-1146,2014,211.80,2,213867
N,26,1543821148,154382-1148,2014,211.80,2,213868
N,26,1543821150,154382-1150,2014,211.80,2,213869
N,26,1543821152,154382-1152,2014,211.80,2,213870
N,26,1543821154,154382-1154,2014,211.80,2,213871
N,26,1543821156,154382-1156,2014,211.80,2,213872
N,26,1543821158,154382-1158,2014,211.80,2,213873
N,26,1543821160,154382-1160,2014,211.80,2,213874
N,26,1543821162,154382-1162,2014,211.80,2,213875
N,26,1543821164,154382-1164,2014,151.80,1,213876
N,26,1543821166,154382-1166,2014,211.80,2,213877
N,26,1543821168,154382-1168,2014,211.80,2,213878
N,26,1543821170,154382-1170,2014,211.80,2,213879
N,26,1543821172,154382-1172,2014,211.80,2,213880
N,26,1543821174,154382-1174,2014,211.80,2,213881
N,26,1543821176,154382-1176,2014,211.80,2,213882
N,26,1543821178,154382-1178,2014,211.80,2,213883
N,26,1543821180,154382-1180,2014,211.80,2,213884
N,26,1543821182,154382-1182,2014,211.80,2,213885
N,26,1543821184,154382-1184,2014,211.80,2,213886
N,26,1543821186,154382-1186,2014,211.80,2,213887
N,26,1543821188,154382-1188,2014,211.80,2,213888
N,26,1543821190,154382-1190,2014,211.80,2,213889
N,26,1543821192,154382-1192,2014,211.80,2,213890
N,26,1543821194,154382-1194,2014,211.80,2,213891
N,26,1543821196,154382-1196,2014,211.80,2,213892
N,26,1543821198,154382-1198,2014,211.80,2,213893
N,26,1543821200,154382-1200,2014,211.80,2,213894
N,26,1543821202,154382-1202,2014,211.80,2,213895
N,26,1543821204,154382-1204,2014,211.80,2,213896
N,26,1543821206,154382-1206,2014,211.80,2,213897
N,26,1543821208,154382-1208,2014,211.80,2,213898
N,26,1543821210,154382-1210,2014,211.80,2,213899
N,26,1543821212,154382-1212,2014,211.80,2,213900
N,26,1543821214,154382-1214,2014,211.80,2,213901
N,26,1543821216,154382-1216,2014,211.80,2,213902
N,26,1543821218,154382-1218,2014,211.80,2,213903
N,26,1543821220,154382-1220,2014,211.80,2,213904
N,26,1543821222,154382-1222,2014,211.80,2,213905
N,26,1543821224,154382-1224,2014,211.80,2,213906
N,26,1543821226,154382-1226,2014,211.80,2,213907
N,26,1543821228,154382-1228,2014,211.80,2,213908
N,26,1543821230,154382-1230,2014,211.80,2,213909
N,26,1543821232,154382-1232,2014,241.80,2,213910
N,26,1543821234,154382-1234,2014,211.80,2,213911
N,26,1543821236,154382-1236,2014,211.80,2,213912
N,26,1543821238,154382-1238,2014,211.80,2,213913
N,26,1543821240,154382-1240,2014,211.80,2,213914
N,26,1543821242,154382-1242,2014,211.80,2,213915
N,26,1543821244,154382-1244,2014,211.80,2,213916
N,26,1543821246,154382-1246,2014,211.80,2,213917
N,26,1543821248,154382-1248,2014,211.80,2,213918
N,26,1543821250,154382-1250,2014,211.80,2,213919
N,26,1543821252,154382-1252,2014,211.80,2,213920
N,26,1543821254,154382-1254,2014,211.80,2,213921
N,26,1543821256,154382-1256,2014,211.80,2,213922
N,26,1543821258,154382-1258,2014,211.80,2,213923
N,26,1543829012,154382-9012,2014,211.80,2,213924
N,26,1543829015,154382-9015,2014,211.80,2,213925
N,26,1543829020,154382-9020,2014,211.80,2,213926
N,26,1543829025,154382-9025,2014,241.80,2,213927
N,26,1543829030,154382-9030,2014,211.80,2,213928
N,26,1543829035,154382-9035,2014,241.80,2,213929
N,26,1543829040,154382-9040,2014,211.80,2,213930
N,26,1543829045,154382-9045,2014,211.80,2,213931
N,26,1543829050,154382-9050,2014,241.80,2,213932
N,26,1543829055,154382-9055,2014,241.80,2,213933
N,26,1543829060,154382-9060,2014,211.80,2,213934
N,26,1543829065,154382-9065,2014,211.80,2,213935
N,26,1543829070,154382-9070,2014,211.80,2,213936
N,26,1543840000,154384-0000,2014,211.80,2,213937
N,26,1543840010,154384-0010,2014,211.80,2,213938
N,26,1543840020,154384-0020,2014,211.80,2,213939
N,26,1543850000,154385-0000,2014,211.80,2,213940
N,26,1543860000,154386-0000,2014,211.80,2,213941
N,26,1543870000,154387-0000,2014,211.80,2,213942
N,26,1543880000,154388-0000,2014,200.40,2,213943
N,26,1543890000,154389-0000,2014,241.80,2,213944
N,26,1543890200,154389-0200,2014,241.80,2,213945
N,26,1543900000,154390-0000,2014,200.40,2,213946
N,26,1543900050,154390-0050,2014,211.80,2,213947
N,26,1543910000,154391-0000,2014,200.40,2,213948
N,26,1543920000,154392-0000,2014,211.80,2,213949
N,26,1543930000,154393-0000,2014,200.40,2,213950
N,26,1543940000,154394-0000,2014,211.80,2,213951
N,26,1543940100,154394-0100,2014,241.80,2,213952
N,26,1543950000,154395-0000,2014,211.80,2,213953
N,26,1543960000,154396-0000,2014,211.80,2,213954
N,26,1543970000,154397-0000,2014,181.80,2,213955
N,26,1543980000,154398-0000,2014,211.80,2,213956
N,26,1543980050,154398-0050,2014,211.80,2,213957
N,26,1543980100,154398-0100,2014,211.80,2,213958
N,26,1543990010,154399-0010,2014,205.20,1,213959
N,26,1543990100,154399-0100,2014,412.20,2,213960
N,26,1544070005,154407-0005,2014,200.40,2,213961
N,26,1544080000,154408-0000,2014,241.80,2,213962
N,26,1544080010,154408-0010,2014,400.80,2,213963
N,26,1544090000,154409-0000,2014,200.40,2,213964
N,26,1544110000,154411-0000,2014,211.80,2,213965
N,26,1544120000,154412-0000,2014,200.40,2,213966
N,26,1544130000,154413-0000,2014,200.40,2,213967
N,26,1544130010,154413-0010,2014,200.40,2,213968
N,26,1544140000,154414-0000,2014,241.80,2,213969
N,26,1544150000,154415-0000,2014,200.40,2,213970
N,26,1544160000,154416-0000,2014,181.80,2,213971
N,26,1544170000,154417-0000,2014,442.20,2,213972
N,26,1544200000,154420-0000,2014,211.80,2,213973
N,26,1544200010,154420-0010,2014,211.80,2,213974
N,26,1544200030,154420-0030,2014,400.80,2,213975
N,26,1544210000,154421-0000,2014,200.40,2,213976
N,26,1544220000,154422-0000,2014,200.40,2,213977
N,26,1544220010,154422-0010,2014,181.80,2,213978
N,26,1544220020,154422-0020,2014,211.80,2,213979
N,26,1544230000,154423-0000,2014,200.40,2,213980
N,26,1544250000,154425-0000,2014,241.80,2,213981
N,26,1544260020,154426-0020,2014,362.40,2,213982
N,26,1544270012,154427-0012,2014,171.00,2,213983
N,26,1544270100,154427-0100,2014,96.00,1,213984
N,26,1544330010,154433-0010,2014,181.80,2,213985
N,26,1544330030,154433-0030,2014,211.80,2,213986
N,26,1544330500,154433-0500,2014,200.40,2,213987
N,26,1544340000,154434-0000,2014,211.80,2,213988
N,26,1544360000,154436-0000,2014,200.40,2,213989
N,26,1544360050,154436-0050,2014,200.40,2,213990
N,26,1544360100,154436-0100,2014,171.00,2,213991
N,26,1544360500,154436-0500,2014,624.00,2,213992
N,26,1544370000,154437-0000,2014,211.80,2,213993
N,26,1544390000,154439-0000,2014,241.80,2,213994
N,26,1544410000,154441-0000,2014,171.00,2,213995
N,26,1544420000,154442-0000,2014,200.40,2,213996
N,26,1544430000,154443-0000,2014,200.40,2,213997
N,26,1544430010,154443-0010,2014,200.40,2,213998
N,26,1544440000,154444-0000,2014,400.80,2,213999
N,26,1544450010,154445-0010,2014,513.00,2,214000
N,26,1544460000,154446-0000,2014,243.00,1,214001
N,26,1544460010,154446-0010,2014,200.40,2,214002
N,26,1544460500,154446-0500,2014,211.80,2,214003
N,26,1544470000,154447-0000,2014,200.40,2,214004
N,26,1544480000,154448-0000,2014,151.80,1,214005
N,26,1544480020,154448-0020,2014,200.40,2,214006
N,26,1544490000,154449-0000,2014,423.60,2,214007
N,26,1544510000,154451-0000,2014,442.20,2,214008
N,26,1544520000,154452-0000,2014,241.80,2,214009
N,26,1544520050,154452-0050,2014,211.80,2,214010
N,26,1544520200,154452-0200,2014,241.80,2,214011
N,26,1544540000,154454-0000,2014,211.80,2,214012
N,26,1544550000,154455-0000,2014,241.80,2,214013
N,26,1544560000,154456-0000,2014,211.80,2,214014
N,26,1544580000,154458-0000,2014,412.20,2,214015
N,26,1544590000,154459-0000,2014,813.00,2,214016
N,26,1544600000,154460-0000,2014,181.80,2,214017
N,26,1544610000,154461-0000,2014,181.80,2,214018
N,26,1544620000,154462-0000,2014,181.80,2,214019
N,26,1544630015,154463-0015,2014,200.40,2,214020
N,26,1544630030,154463-0030,2014,200.40,2,214021
N,26,1544630040,154463-0040,2014,200.40,2,214022
N,26,1544640000,154464-0000,2014,200.40,2,214023
N,26,1544680000,154468-0000,2014,200.40,2,214024
N,26,1544690000,154469-0000,2014,200.40,2,214025
N,26,1544700000,154470-0000,2014,200.40,2,214026
N,26,1544730000,154473-0000,2014,200.40,2,214027
N,26,1544740000,154474-0000,2014,171.00,2,214028
N,26,1544750000,154475-0000,2014,200.40,2,214029
N,26,1544750010,154475-0010,2014,244.80,1,214030
N,26,1544760000,154476-0000,2014,211.80,2,214031
N,26,1544770000,154477-0000,2014,393.60,2,214032
N,26,1544780000,154478-0000,2014,211.80,2,214033
N,26,1544810000,154481-0000,2014,181.80,2,214034
N,26,1544820000,154482-0000,2014,200.40,2,214035
N,26,1544830000,154483-0000,2014,200.40,2,214036
N,26,1544840000,154484-0000,2014,200.40,2,214037
N,26,1544850000,154485-0000,2014,181.80,2,214038
N,26,1544860000,154486-0000,2014,526.80,1,214039
N,26,1544870000,154487-0000,2014,181.80,2,214040
N,26,1544880000,154488-0000,2014,211.80,2,214041
N,26,1544890000,154489-0000,2014,200.40,2,214042
N,26,1544890010,154489-0010,2014,211.80,2,214043
N,26,1544910000,154491-0000,2014,200.40,2,214044
N,26,1544920000,154492-0000,2014,200.40,2,214045
N,26,1544920010,154492-0010,2014,211.80,2,214046
N,26,1544920020,154492-0020,2014,200.40,2,214047
N,26,1544930000,154493-0000,2014,211.80,2,214048
N,26,1544940000,154494-0000,2014,612.60,2,214049
N,26,1544950000,154495-0000,2014,393.60,2,214050
N,26,1544950100,154495-0100,2014,342.00,2,214051
N,26,1544960000,154496-0000,2014,400.80,2,214052
N,26,1544970000,154497-0000,2014,211.80,2,214053
N,26,1544980000,154498-0000,2014,211.80,2,214054
N,26,1544990000,154499-0000,2014,211.80,2,214055
N,26,1545000005,154500-0005,2014,211.80,2,214056
N,26,1545000010,154500-0010,2014,181.80,2,214057
N,26,1545010000,154501-0000,2014,211.80,2,214058
N,26,1545030010,154503-0010,2014,200.40,2,214059
N,26,1545030502,154503-0502,2014,211.80,2,214060
N,26,1545030504,154503-0504,2014,211.80,2,214061
N,26,1545030506,154503-0506,2014,211.80,2,214062
N,26,1545030508,154503-0508,2014,211.80,2,214063
N,26,1545030510,154503-0510,2014,211.80,2,214064
N,26,1545030512,154503-0512,2014,211.80,2,214065
N,26,1545030514,154503-0514,2014,211.80,2,214066
N,26,1545030516,154503-0516,2014,211.80,2,214067
N,26,1545030518,154503-0518,2014,211.80,2,214068
N,26,1545030520,154503-0520,2014,211.80,2,214069
N,26,1545030522,154503-0522,2014,211.80,2,214070
N,26,1545030524,154503-0524,2014,211.80,2,214071
N,26,1545030526,154503-0526,2014,211.80,2,214072
N,26,1545030528,154503-0528,2014,211.80,2,214073
N,26,1545030530,154503-0530,2014,211.80,2,214074
N,26,1545030532,154503-0532,2014,211.80,2,214075
N,26,1545030534,154503-0534,2014,211.80,2,214076
N,26,1545030536,154503-0536,2014,211.80,2,214077
N,26,1545030538,154503-0538,2014,211.80,2,214078
N,26,1545030540,154503-0540,2014,211.80,2,214079
N,26,1545030542,154503-0542,2014,211.80,2,214080
N,26,1545030544,154503-0544,2014,211.80,2,214081
N,26,1545030546,154503-0546,2014,211.80,2,214082
N,26,1545030548,154503-0548,2014,211.80,2,214083
N,26,1545030550,154503-0550,2014,211.80,2,214084
N,26,1545030552,154503-0552,2014,211.80,2,214085
N,26,1545030554,154503-0554,2014,211.80,2,214086
N,26,1545030556,154503-0556,2014,211.80,2,214087
N,26,1545030558,154503-0558,2014,211.80,2,214088
N,26,1545030560,154503-0560,2014,211.80,2,214089
N,26,1545030562,154503-0562,2014,211.80,2,214090
N,26,1545030564,154503-0564,2014,211.80,2,214091
N,26,1545030566,154503-0566,2014,211.80,2,214092
N,26,1545030568,154503-0568,2014,211.80,2,214093
N,26,1545030570,154503-0570,2014,211.80,2,214094
N,26,1545030572,154503-0572,2014,211.80,2,214095
N,26,1545030574,154503-0574,2014,211.80,2,214096
N,26,1545030576,154503-0576,2014,211.80,2,214097
N,26,1545030578,154503-0578,2014,211.80,2,214098
N,26,1545030580,154503-0580,2014,211.80,2,214099
N,26,1545030582,154503-0582,2014,211.80,2,214100
N,26,1545030584,154503-0584,2014,211.80,2,214101
N,26,1545030586,154503-0586,2014,211.80,2,214102
N,26,1545030588,154503-0588,2014,211.80,2,214103
N,26,1545030590,154503-0590,2014,211.80,2,214104
N,26,1545030592,154503-0592,2014,211.80,2,214105
N,26,1545030594,154503-0594,2014,211.80,2,214106
N,26,1545030596,154503-0596,2014,211.80,2,214107
N,26,1545030598,154503-0598,2014,211.80,2,214108
N,26,1545031002,154503-1002,2014,211.80,2,214109
N,26,1545031004,154503-1004,2014,211.80,2,214110
N,26,1545031006,154503-1006,2014,211.80,2,214111
N,26,1545031008,154503-1008,2014,211.80,2,214112
N,26,1545031010,154503-1010,2014,211.80,2,214113
N,26,1545031012,154503-1012,2014,211.80,2,214114
N,26,1545031014,154503-1014,2014,211.80,2,214115
N,26,1545031016,154503-1016,2014,211.80,2,214116
N,26,1545031018,154503-1018,2014,211.80,2,214117
N,26,1545031020,154503-1020,2014,211.80,2,214118
N,26,1545031022,154503-1022,2014,211.80,2,214119
N,26,1545031024,154503-1024,2014,211.80,2,214120
N,26,1545031026,154503-1026,2014,211.80,2,214121
N,26,1545031028,154503-1028,2014,211.80,2,214122
N,26,1545031030,154503-1030,2014,211.80,2,214123
N,26,1545031032,154503-1032,2014,211.80,2,214124
N,26,1545031034,154503-1034,2014,211.80,2,214125
N,26,1545031036,154503-1036,2014,211.80,2,214126
N,26,1545031038,154503-1038,2014,211.80,2,214127
N,26,1545031040,154503-1040,2014,211.80,2,214128
N,26,1545031042,154503-1042,2014,211.80,2,214129
N,26,1545031044,154503-1044,2014,211.80,2,214130
N,26,1545031046,154503-1046,2014,211.80,2,214131
N,26,1545031048,154503-1048,2014,211.80,2,214132
N,26,1545031050,154503-1050,2014,211.80,2,214133
N,26,1545031052,154503-1052,2014,211.80,2,214134
N,26,1545031054,154503-1054,2014,211.80,2,214135
N,26,1545031056,154503-1056,2014,211.80,2,214136
N,26,1545031058,154503-1058,2014,211.80,2,214137
N,26,1545031060,154503-1060,2014,211.80,2,214138
N,26,1545031062,154503-1062,2014,211.80,2,214139
N,26,1545031064,154503-1064,2014,211.80,2,214140
N,26,1545031066,154503-1066,2014,211.80,2,214141
N,26,1545031068,154503-1068,2014,211.80,2,214142
N,26,1545031070,154503-1070,2014,211.80,2,214143
N,26,1545031072,154503-1072,2014,211.80,2,214144
N,26,1545031074,154503-1074,2014,211.80,2,214145
N,26,1545031076,154503-1076,2014,211.80,2,214146
N,26,1545031078,154503-1078,2014,211.80,2,214147
N,26,1545031080,154503-1080,2014,211.80,2,214148
N,26,1545031082,154503-1082,2014,211.80,2,214149
N,26,1545031084,154503-1084,2014,211.80,2,214150
N,26,1545031086,154503-1086,2014,211.80,2,214151
N,26,1545031088,154503-1088,2014,211.80,2,214152
N,26,1545031090,154503-1090,2014,211.80,2,214153
N,26,1545031092,154503-1092,2014,211.80,2,214154
N,26,1545031094,154503-1094,2014,211.80,2,214155
N,26,1545031096,154503-1096,2014,211.80,2,214156
N,26,1545031098,154503-1098,2014,211.80,2,214157
N,26,1545031100,154503-1100,2014,211.80,2,214158
N,26,1545031102,154503-1102,2014,211.80,2,214159
N,26,1545031104,154503-1104,2014,211.80,2,214160
N,26,1545031106,154503-1106,2014,211.80,2,214161
N,26,1545031108,154503-1108,2014,211.80,2,214162
N,26,1545031110,154503-1110,2014,211.80,2,214163
N,26,1545031112,154503-1112,2014,211.80,2,214164
N,26,1545031114,154503-1114,2014,211.80,2,214165
N,26,1545031116,154503-1116,2014,211.80,2,214166
N,26,1545031118,154503-1118,2014,211.80,2,214167
N,26,1545031120,154503-1120,2014,211.80,2,214168
N,26,1545031122,154503-1122,2014,211.80,2,214169
N,26,1545031124,154503-1124,2014,211.80,2,214170
N,26,1545031126,154503-1126,2014,211.80,2,214171
N,26,1545031128,154503-1128,2014,211.80,2,214172
N,26,1545031130,154503-1130,2014,211.80,2,214173
N,26,1545031132,154503-1132,2014,211.80,2,214174
N,26,1545031134,154503-1134,2014,211.80,2,214175
N,26,1545031136,154503-1136,2014,211.80,2,214176
N,26,1545031140,154503-1140,2014,211.80,2,214177
N,26,1545031142,154503-1142,2014,211.80,2,214178
N,26,1545031144,154503-1144,2014,211.80,2,214179
N,26,1545031146,154503-1146,2014,211.80,2,214180
N,26,1545031148,154503-1148,2014,211.80,2,214181
N,26,1545031150,154503-1150,2014,211.80,2,214182
N,26,1545031152,154503-1152,2014,151.80,1,214183
N,26,1545031154,154503-1154,2014,211.80,2,214184
N,26,1545031156,154503-1156,2014,211.80,2,214185
N,26,1545031158,154503-1158,2014,211.80,2,214186
N,26,1545031160,154503-1160,2014,211.80,2,214187
N,26,1545031162,154503-1162,2014,211.80,2,214188
N,26,1545031164,154503-1164,2014,211.80,2,214189
N,26,1545031166,154503-1166,2014,211.80,2,214190
N,26,1545031168,154503-1168,2014,211.80,2,214191
N,26,1545035005,154503-5005,2014,193.80,2,214192
N,26,1545035010,154503-5010,2014,193.80,2,214193
N,26,1545035015,154503-5015,2014,193.80,2,214194
N,26,1545035020,154503-5020,2014,193.80,2,214195
N,26,1545035025,154503-5025,2014,193.80,2,214196
N,26,1545035030,154503-5030,2014,193.80,2,214197
N,26,1545035035,154503-5035,2014,193.80,2,214198
N,26,1545035040,154503-5040,2014,193.80,2,214199
N,26,1545035045,154503-5045,2014,193.80,2,214200
N,26,1545035050,154503-5050,2014,193.80,2,214201
N,26,1545035055,154503-5055,2014,193.80,2,214202
N,26,1545035060,154503-5060,2014,193.80,2,214203
N,26,1545035065,154503-5065,2014,193.80,2,214204
N,26,1545035070,154503-5070,2014,193.80,2,214205
N,26,1545035075,154503-5075,2014,193.80,2,214206
N,26,1545035080,154503-5080,2014,193.80,2,214207
N,26,1545035085,154503-5085,2014,193.80,2,214208
N,26,1545035090,154503-5090,2014,193.80,2,214209
N,26,1545035095,154503-5095,2014,193.80,2,214210
N,26,1545035100,154503-5100,2014,193.80,2,214211
N,26,1545035105,154503-5105,2014,193.80,2,214212
N,26,1545035110,154503-5110,2014,193.80,2,214213
N,26,1545035115,154503-5115,2014,193.80,2,214214
N,26,1545035120,154503-5120,2014,193.80,2,214215
N,26,1545035505,154503-5505,2014,193.80,2,214216
N,26,1545035510,154503-5510,2014,193.80,2,214217
N,26,1545035515,154503-5515,2014,193.80,2,214218
N,26,1545035520,154503-5520,2014,193.80,2,214219
N,26,1545035525,154503-5525,2014,193.80,2,214220
N,26,1545035530,154503-5530,2014,193.80,2,214221
N,26,1545035535,154503-5535,2014,193.80,2,214222
N,26,1545035540,154503-5540,2014,193.80,2,214223
N,26,1545035545,154503-5545,2014,193.80,2,214224
N,26,1545035550,154503-5550,2014,193.80,2,214225
N,26,1545035555,154503-5555,2014,193.80,2,214226
N,26,1545035560,154503-5560,2014,193.80,2,214227
N,26,1545035565,154503-5565,2014,193.80,2,214228
N,26,1545035570,154503-5570,2014,193.80,2,214229
N,26,1545035575,154503-5575,2014,193.80,2,214230
N,26,1545035580,154503-5580,2014,193.80,2,214231
N,26,1545035585,154503-5585,2014,193.80,2,214232
N,26,1545035590,154503-5590,2014,193.80,2,214233
N,26,1545035595,154503-5595,2014,193.80,2,214234
N,26,1545035600,154503-5600,2014,193.80,2,214235
N,26,1545035605,154503-5605,2014,193.80,2,214236
N,26,1545035610,154503-5610,2014,193.80,2,214237
N,26,1545035615,154503-5615,2014,193.80,2,214238
N,26,1545035620,154503-5620,2014,193.80,2,214239
N,26,1545035625,154503-5625,2014,193.80,2,214240
N,26,1545035630,154503-5630,2014,193.80,2,214241
N,26,1545035635,154503-5635,2014,193.80,2,214242
N,26,1545035702,154503-5702,2014,193.80,2,214243
N,26,1545035704,154503-5704,2014,193.80,2,214244
N,26,1545035706,154503-5706,2014,193.80,2,214245
N,26,1545035708,154503-5708,2014,193.80,2,214246
N,26,1545035710,154503-5710,2014,193.80,2,214247
N,26,1545035712,154503-5712,2014,193.80,2,214248
N,26,1545035714,154503-5714,2014,193.80,2,214249
N,26,1545035716,154503-5716,2014,193.80,2,214250
N,26,1545035718,154503-5718,2014,193.80,2,214251
N,26,1545035720,154503-5720,2014,193.80,2,214252
N,26,1545035722,154503-5722,2014,193.80,2,214253
N,26,1545035724,154503-5724,2014,193.80,2,214254
N,26,1545035726,154503-5726,2014,193.80,2,214255
N,26,1545035728,154503-5728,2014,193.80,2,214256
N,26,1545035730,154503-5730,2014,193.80,2,214257
N,26,1545035732,154503-5732,2014,193.80,2,214258
N,26,1545035734,154503-5734,2014,193.80,2,214259
N,26,1545035736,154503-5736,2014,193.80,2,214260
N,26,1545035738,154503-5738,2014,193.80,2,214261
N,26,1545035740,154503-5740,2014,193.80,2,214262
N,26,1545035742,154503-5742,2014,193.80,2,214263
N,26,1545035744,154503-5744,2014,193.80,2,214264
N,26,1545035746,154503-5746,2014,193.80,2,214265
N,26,1545035748,154503-5748,2014,151.80,1,214266
N,26,1545035750,154503-5750,2014,193.80,2,214267
N,26,1545035752,154503-5752,2014,193.80,2,214268
N,26,1545035754,154503-5754,2014,193.80,2,214269
N,26,1545035756,154503-5756,2014,193.80,2,214270
N,26,1545035758,154503-5758,2014,193.80,2,214271
N,26,1545035760,154503-5760,2014,193.80,2,214272
N,26,1545035762,154503-5762,2014,193.80,2,214273
N,26,1545035764,154503-5764,2014,193.80,2,214274
N,26,1545035766,154503-5766,2014,193.80,2,214275
N,26,1545035768,154503-5768,2014,193.80,2,214276
N,26,1545035770,154503-5770,2014,193.80,2,214277
N,26,1545035772,154503-5772,2014,193.80,2,214278
N,26,1545035774,154503-5774,2014,193.80,2,214279
N,26,1545035776,154503-5776,2014,193.80,2,214280
N,26,1545035778,154503-5778,2014,193.80,2,214281
N,26,1545035780,154503-5780,2014,193.80,2,214282
N,26,1545035782,154503-5782,2014,193.80,2,214283
N,26,1545035784,154503-5784,2014,193.80,2,214284
N,26,1545036025,154503-6025,2014,193.80,2,214285
N,26,1545036030,154503-6030,2014,193.80,2,214286
N,26,1545036035,154503-6035,2014,193.80,2,214287
N,26,1545036040,154503-6040,2014,193.80,2,214288
N,26,1545036045,154503-6045,2014,193.80,2,214289
N,26,1545036050,154503-6050,2014,193.80,2,214290
N,26,1545036055,154503-6055,2014,193.80,2,214291
N,26,1545036060,154503-6060,2014,193.80,2,214292
N,26,1545036065,154503-6065,2014,193.80,2,214293
N,26,1545036070,154503-6070,2014,193.80,2,214294
N,26,1545036075,154503-6075,2014,193.80,2,214295
N,26,1545036080,154503-6080,2014,193.80,2,214296
N,26,1545036085,154503-6085,2014,193.80,2,214297
N,26,1545036090,154503-6090,2014,193.80,2,214298
N,26,1545036095,154503-6095,2014,193.80,2,214299
N,26,1545036100,154503-6100,2014,193.80,2,214300
N,26,1545036105,154503-6105,2014,193.80,2,214301
N,26,1545036110,154503-6110,2014,193.80,2,214302
N,26,1545036115,154503-6115,2014,193.80,2,214303
N,26,1545036120,154503-6120,2014,193.80,2,214304
N,26,1545036125,154503-6125,2014,193.80,2,214305
N,26,1545036130,154503-6130,2014,193.80,2,214306
N,26,1545036135,154503-6135,2014,193.80,2,214307
N,26,1545036140,154503-6140,2014,193.80,2,214308
N,26,1545036145,154503-6145,2014,193.80,2,214309
N,26,1545036150,154503-6150,2014,193.80,2,214310
N,26,1545036155,154503-6155,2014,193.80,2,214311
N,26,1545036160,154503-6160,2014,193.80,2,214312
N,26,1545036165,154503-6165,2014,193.80,2,214313
N,26,1545036170,154503-6170,2014,193.80,2,214314
N,26,1545036175,154503-6175,2014,193.80,2,214315
N,26,1545036180,154503-6180,2014,193.80,2,214316
N,26,1545036185,154503-6185,2014,193.80,2,214317
N,26,1545036190,154503-6190,2014,193.80,2,214318
N,26,1545036195,154503-6195,2014,193.80,2,214319
N,26,1545036200,154503-6200,2014,193.80,2,214320
N,26,1545036205,154503-6205,2014,193.80,2,214321
N,26,1545036210,154503-6210,2014,193.80,2,214322
N,26,1545036215,154503-6215,2014,193.80,2,214323
N,26,1545036220,154503-6220,2014,193.80,2,214324
N,26,1545036225,154503-6225,2014,193.80,2,214325
N,26,1545036230,154503-6230,2014,193.80,2,214326
N,26,1545036235,154503-6235,2014,193.80,2,214327
N,26,1545036240,154503-6240,2014,193.80,2,214328
N,26,1545036245,154503-6245,2014,193.80,2,214329
N,26,1545036250,154503-6250,2014,193.80,2,214330
N,26,1545036255,154503-6255,2014,193.80,2,214331
N,26,1545036260,154503-6260,2014,193.80,2,214332
N,26,1545036265,154503-6265,2014,193.80,2,214333
N,26,1545036270,154503-6270,2014,193.80,2,214334
N,26,1545036275,154503-6275,2014,193.80,2,214335
N,26,1545036280,154503-6280,2014,193.80,2,214336
N,26,1545036285,154503-6285,2014,193.80,2,214337
N,26,1545036290,154503-6290,2014,193.80,2,214338
N,26,1545036295,154503-6295,2014,193.80,2,214339
N,26,1545036300,154503-6300,2014,193.80,2,214340
N,26,1545036305,154503-6305,2014,193.80,2,214341
N,26,1545036310,154503-6310,2014,193.80,2,214342
N,26,1545036315,154503-6315,2014,214.80,2,214343
N,26,1545036320,154503-6320,2014,193.80,2,214344
N,26,1545036325,154503-6325,2014,193.80,2,214345
N,26,1545036330,154503-6330,2014,193.80,2,214346
N,26,1545036335,154503-6335,2014,193.80,2,214347
N,26,1545036340,154503-6340,2014,193.80,2,214348
N,26,1545036345,154503-6345,2014,193.80,2,214349
N,26,1545036350,154503-6350,2014,193.80,2,214350
N,26,1545036355,154503-6355,2014,151.80,1,214351
N,26,1545036360,154503-6360,2014,193.80,2,214352
N,26,1545036365,154503-6365,2014,193.80,2,214353
N,26,1545036370,154503-6370,2014,193.80,2,214354
N,26,1545036375,154503-6375,2014,193.80,2,214355
N,26,1545036380,154503-6380,2014,193.80,2,214356
N,26,1545036385,154503-6385,2014,193.80,2,214357
N,26,1545036390,154503-6390,2014,193.80,2,214358
N,26,1545036395,154503-6395,2014,193.80,2,214359
N,26,1545036400,154503-6400,2014,193.80,2,214360
N,26,1545036405,154503-6405,2014,193.80,2,214361
N,26,1545036410,154503-6410,2014,193.80,2,214362
N,26,1545036415,154503-6415,2014,193.80,2,214363
N,26,1545036420,154503-6420,2014,193.80,2,214364
N,26,1545036425,154503-6425,2014,193.80,2,214365
N,26,1545036430,154503-6430,2014,193.80,2,214366
N,26,1545036435,154503-6435,2014,193.80,2,214367
N,26,1545036440,154503-6440,2014,193.80,2,214368
N,26,1545036445,154503-6445,2014,193.80,2,214369
N,26,1545036450,154503-6450,2014,193.80,2,214370
N,26,1545036455,154503-6455,2014,193.80,2,214371
N,26,1545036460,154503-6460,2014,193.80,2,214372
N,26,1545036465,154503-6465,2014,193.80,2,214373
N,26,1545036470,154503-6470,2014,193.80,2,214374
N,26,1545036475,154503-6475,2014,193.80,2,214375
N,26,1545036480,154503-6480,2014,193.80,2,214376
N,26,1545036485,154503-6485,2014,193.80,2,214377
N,26,1545036490,154503-6490,2014,193.80,2,214378
N,26,1545036495,154503-6495,2014,193.80,2,214379
N,26,1545036500,154503-6500,2014,193.80,2,214380
N,26,1545036505,154503-6505,2014,193.80,2,214381
N,26,1545036510,154503-6510,2014,193.80,2,214382
N,26,1545036515,154503-6515,2014,193.80,2,214383
N,26,1545036520,154503-6520,2014,193.80,2,214384
N,26,1545036525,154503-6525,2014,193.80,2,214385
N,26,1545036530,154503-6530,2014,193.80,2,214386
N,26,1545036535,154503-6535,2014,193.80,2,214387
N,26,1545036540,154503-6540,2014,193.80,2,214388
N,26,1545036545,154503-6545,2014,193.80,2,214389
N,26,1545036550,154503-6550,2014,193.80,2,214390
N,26,1545036555,154503-6555,2014,193.80,2,214391
N,26,1545036560,154503-6560,2014,193.80,2,214392
N,26,1545036565,154503-6565,2014,193.80,2,214393
N,26,1545036570,154503-6570,2014,193.80,2,214394
N,26,1545036575,154503-6575,2014,193.80,2,214395
N,26,1545036580,154503-6580,2014,193.80,2,214396
N,26,1545036585,154503-6585,2014,193.80,2,214397
N,26,1545036590,154503-6590,2014,193.80,2,214398
N,26,1545036595,154503-6595,2014,193.80,2,214399
N,26,1545036600,154503-6600,2014,193.80,2,214400
N,26,1545036605,154503-6605,2014,193.80,2,214401
N,26,1545036610,154503-6610,2014,214.80,2,214402
N,26,1545036615,154503-6615,2014,193.80,2,214403
N,26,1545036620,154503-6620,2014,193.80,2,214404
N,26,1545036625,154503-6625,2014,193.80,2,214405
N,26,1545036630,154503-6630,2014,193.80,2,214406
N,26,1545036635,154503-6635,2014,193.80,2,214407
N,26,1545036640,154503-6640,2014,193.80,2,214408
N,26,1545036645,154503-6645,2014,193.80,2,214409
N,26,1545036650,154503-6650,2014,193.80,2,214410
N,26,1545036655,154503-6655,2014,193.80,2,214411
N,26,1545036660,154503-6660,2014,193.80,2,214412
N,26,1545036665,154503-6665,2014,193.80,2,214413
N,26,1545036670,154503-6670,2014,193.80,2,214414
N,26,1545036675,154503-6675,2014,193.80,2,214415
N,26,1545036680,154503-6680,2014,193.80,2,214416
N,26,1545036685,154503-6685,2014,193.80,2,214417
N,26,1545036690,154503-6690,2014,193.80,2,214418
N,26,1545036695,154503-6695,2014,193.80,2,214419
N,26,1545036700,154503-6700,2014,193.80,2,214420
N,26,1545036705,154503-6705,2014,193.80,2,214421
N,26,1545036710,154503-6710,2014,193.80,2,214422
N,26,1545036715,154503-6715,2014,193.80,2,214423
N,26,1545036720,154503-6720,2014,193.80,2,214424
N,26,1545036725,154503-6725,2014,193.80,2,214425
N,26,1545036730,154503-6730,2014,193.80,2,214426
N,26,1545036735,154503-6735,2014,193.80,2,214427
N,26,1545036740,154503-6740,2014,193.80,2,214428
N,26,1545036745,154503-6745,2014,193.80,2,214429
N,26,1545036750,154503-6750,2014,193.80,2,214430
N,26,1545036755,154503-6755,2014,193.80,2,214431
N,26,1545036760,154503-6760,2014,193.80,2,214432
N,26,1545036765,154503-6765,2014,193.80,2,214433
N,26,1545036770,154503-6770,2014,193.80,2,214434
N,26,1545036775,154503-6775,2014,193.80,2,214435
N,26,1545036780,154503-6780,2014,193.80,2,214436
N,26,1545036785,154503-6785,2014,193.80,2,214437
N,26,1545036790,154503-6790,2014,193.80,2,214438
N,26,1545036795,154503-6795,2014,193.80,2,214439
N,26,1545050000,154505-0000,2014,211.80,2,214440
N,26,1545060000,154506-0000,2014,211.80,2,214441
N,26,1545060010,154506-0010,2014,211.80,2,214442
N,26,1545070000,154507-0000,2014,211.80,2,214443
N,26,1545080000,154508-0000,2014,211.80,2,214444
N,26,1545090000,154509-0000,2014,211.80,2,214445
N,26,1545100000,154510-0000,2014,211.80,2,214446
N,26,1545110000,154511-0000,2014,211.80,2,214447
N,26,1545120000,154512-0000,2014,211.80,2,214448
N,26,1545130000,154513-0000,2014,211.80,2,214449
N,26,1545140000,154514-0000,2014,211.80,2,214450
N,26,1545150000,154515-0000,2014,211.80,2,214451
N,26,1545150010,154515-0010,2014,211.80,2,214452
N,26,1545150020,154515-0020,2014,211.80,2,214453
N,26,1545160000,154516-0000,2014,241.80,2,214454
N,26,1545160100,154516-0100,2014,241.80,2,214455
N,26,1545170000,154517-0000,2014,211.80,2,214456
N,26,1545190000,154519-0000,2014,211.80,2,214457
N,26,1545200000,154520-0000,2014,211.80,2,214458
N,26,1545210000,154521-0000,2014,181.80,2,214459
N,26,1545220000,154522-0000,2014,181.80,2,214460
N,26,1545230000,154523-0000,2014,211.80,2,214461
N,26,1545240000,154524-0000,2014,211.80,2,214462
N,26,1545250000,154525-0000,2014,211.80,2,214463
N,26,1545260000,154526-0000,2014,211.80,2,214464
N,26,1545270000,154527-0000,2014,211.80,2,214465
N,26,1545280000,154528-0000,2014,241.80,2,214466
N,26,1545290000,154529-0000,2014,241.80,2,214467
N,26,1545300000,154530-0000,2014,211.80,2,214468
N,26,1545310000,154531-0000,2014,211.80,2,214469
N,26,1545320000,154532-0000,2014,211.80,2,214470
N,26,1545330000,154533-0000,2014,241.80,2,214471
N,26,1545340000,154534-0000,2014,211.80,2,214472
N,26,1545350000,154535-0000,2014,211.80,2,214473
N,26,1545360000,154536-0000,2014,211.80,2,214474
N,26,1545370000,154537-0000,2014,211.80,2,214475
N,26,1545380000,154538-0000,2014,211.80,2,214476
N,26,1545390000,154539-0000,2014,211.80,2,214477
N,26,1545400000,154540-0000,2014,211.80,2,214478
N,26,1545410000,154541-0000,2014,211.80,2,214479
N,26,1545430000,154543-0000,2014,211.80,2,214480
N,26,1545440000,154544-0000,2014,211.80,2,214481
N,26,1545450000,154545-0000,2014,211.80,2,214482
N,26,1545460000,154546-0000,2014,211.80,2,214483
N,26,1545470000,154547-0000,2014,211.80,2,214484
N,26,1545470500,154547-0500,2014,211.80,2,214485
N,26,1545480000,154548-0000,2014,211.80,2,214486
N,26,1545490000,154549-0000,2014,211.80,2,214487
N,26,1545500000,154550-0000,2014,211.80,2,214488
N,26,1545510000,154551-0000,2014,211.80,2,214489
N,26,1545530000,154553-0000,2014,106.20,1,214490
N,26,1545540000,154554-0000,2014,120.60,1,214491
N,26,1545550000,154555-0000,2014,211.80,2,214492
N,26,1545560000,154556-0000,2014,211.80,2,214493
N,26,1545570000,154557-0000,2014,211.80,2,214494
N,26,1545580000,154558-0000,2014,211.80,2,214495
N,26,1545590000,154559-0000,2014,211.80,2,214496
N,26,1545600000,154560-0000,2014,211.80,2,214497
N,26,1545610000,154561-0000,2014,211.80,2,214498
N,26,1545620000,154562-0000,2014,211.80,2,214499
N,26,1545630000,154563-0000,2014,211.80,2,214500
N,26,1545640000,154564-0000,2014,211.80,2,214501
N,26,1545650000,154565-0000,2014,211.80,2,214502
N,26,1545660000,154566-0000,2014,211.80,2,214503
N,26,1545665000,154566-5000,2014,211.80,2,214504
N,26,1545680000,154568-0000,2014,211.80,2,214505
N,26,1545690000,154569-0000,2014,241.80,2,214506
N,26,1545700000,154570-0000,2014,211.80,2,214507
N,26,1545710000,154571-0000,2014,211.80,2,214508
N,26,1545720000,154572-0000,2014,211.80,2,214509
N,26,1545730000,154573-0000,2014,211.80,2,214510
N,26,1545740000,154574-0000,2014,211.80,2,214511
N,26,1545750000,154575-0000,2014,211.80,2,214512
N,26,1545770000,154577-0000,2014,241.80,2,214513
N,26,1545780000,154578-0000,2014,211.80,2,214514
N,26,1545790000,154579-0000,2014,211.80,2,214515
N,26,1545800000,154580-0000,2014,211.80,2,214516
N,26,1545810000,154581-0000,2014,211.80,2,214517
N,26,1545820000,154582-0000,2014,211.80,2,214518
N,26,1545830000,154583-0000,2014,211.80,2,214519
N,26,1545840000,154584-0000,2014,211.80,2,214520
N,26,1545850000,154585-0000,2014,211.80,2,214521
N,26,1545850010,154585-0010,2014,211.80,2,214522
N,26,1545850050,154585-0050,2014,211.80,2,214523
N,26,1545860000,154586-0000,2014,211.80,2,214524
N,26,1545870000,154587-0000,2014,211.80,2,214525
N,26,1545870010,154587-0010,2014,211.80,2,214526
N,26,1545880000,154588-0000,2014,211.80,2,214527
N,26,1545890000,154589-0000,2014,211.80,2,214528
N,26,1545900000,154590-0000,2014,181.80,2,214529
N,26,1545910000,154591-0000,2014,211.80,2,214530
N,26,1545920000,154592-0000,2014,211.80,2,214531
N,26,1545930000,154593-0000,2014,211.80,2,214532
N,26,1545940000,154594-0000,2014,211.80,2,214533
N,26,1545950000,154595-0000,2014,181.80,2,214534
N,26,1545960000,154596-0000,2014,211.80,2,214535
N,26,1545970000,154597-0000,2014,211.80,2,214536
N,26,1545970100,154597-0100,2014,211.80,2,214537
N,26,1545980000,154598-0000,2014,211.80,2,214538
N,26,1545990000,154599-0000,2014,211.80,2,214539
N,26,1545990010,154599-0010,2014,211.80,2,214540
N,26,1546000000,154600-0000,2014,241.80,2,214541
N,26,1546010000,154601-0000,2014,211.80,2,214542
N,26,1546030000,154603-0000,2014,211.80,2,214543
N,26,1546040000,154604-0000,2014,211.80,2,214544
N,26,1546060005,154606-0005,2014,211.80,2,214545
N,26,1546060010,154606-0010,2014,211.80,2,214546
N,26,1546070000,154607-0000,2014,211.80,2,214547
N,26,1546080000,154608-0000,2014,211.80,2,214548
N,26,1546090000,154609-0000,2014,211.80,2,214549
N,26,1546100000,154610-0000,2014,211.80,2,214550
N,26,1546110000,154611-0000,2014,211.80,2,214551
N,26,1546120000,154612-0000,2014,211.80,2,214552
N,26,1546130000,154613-0000,2014,423.60,2,214553
N,26,1546140000,154614-0000,2014,211.80,2,214554
N,26,1546150000,154615-0000,2014,211.80,2,214555
N,26,1546160000,154616-0000,2014,211.80,2,214556
N,26,1546170000,154617-0000,2014,181.80,2,214557
N,26,1546180000,154618-0000,2014,211.80,2,214558
N,26,1546190000,154619-0000,2014,211.80,2,214559
N,26,1546200000,154620-0000,2014,211.80,2,214560
N,26,1546210000,154621-0000,2014,211.80,2,214561
N,26,1546220000,154622-0000,2014,211.80,2,214562
N,26,1546230000,154623-0000,2014,211.80,2,214563
N,26,1546250000,154625-0000,2014,181.80,2,214564
N,26,1546250030,154625-0030,2014,211.80,2,214565
N,26,1546260000,154626-0000,2014,211.80,2,214566
N,26,1546260050,154626-0050,2014,211.80,2,214567
N,26,1546260100,154626-0100,2014,211.80,2,214568
N,26,1546270000,154627-0000,2014,241.80,2,214569
N,26,1546290000,154629-0000,2014,211.80,2,214570
N,26,1546300000,154630-0000,2014,211.80,2,214571
N,26,1546310000,154631-0000,2014,211.80,2,214572
N,26,1546310100,154631-0100,2014,211.80,2,214573
N,26,1546320000,154632-0000,2014,241.80,2,214574
N,26,1546330000,154633-0000,2014,211.80,2,214575
N,26,1546330010,154633-0010,2014,211.80,2,214576
N,26,1546330015,154633-0015,2014,363.60,2,214577
N,26,1546340000,154634-0000,2014,211.80,2,214578
N,26,1546350000,154635-0000,2014,352.20,2,214579
N,26,1546360000,154636-0000,2014,211.80,2,214580
N,26,1546360010,154636-0010,2014,211.80,2,214581
N,26,1546370000,154637-0000,2014,211.80,2,214582
N,26,1546380000,154638-0000,2014,393.60,2,214583
N,26,1546380100,154638-0100,2014,211.80,2,214584
N,26,1546400000,154640-0000,2014,211.80,2,214585
N,26,1546420000,154642-0000,2014,211.80,2,214586
N,26,1546440000,154644-0000,2014,241.80,2,214587
N,26,1546450000,154645-0000,2014,211.80,2,214588
N,26,1546460000,154646-0000,2014,211.80,2,214589
N,26,1546470000,154647-0000,2014,211.80,2,214590
N,26,1546480000,154648-0000,2014,211.80,2,214591
N,26,1546490000,154649-0000,2014,181.80,2,214592
N,26,1546500000,154650-0000,2014,241.80,2,214593
N,26,1546530412,154653-0412,2014,29.40,1,214594
N,26,1546530414,154653-0414,2014,29.40,1,214595
N,26,1546530416,154653-0416,2014,29.40,1,214596
N,26,1546530418,154653-0418,2014,29.40,1,214597
N,26,1546530420,154653-0420,2014,29.40,1,214598
N,26,1546530422,154653-0422,2014,29.40,1,214599
N,26,1546530424,154653-0424,2014,29.40,1,214600
N,26,1546530426,154653-0426,2014,29.40,1,214601
N,26,1546530428,154653-0428,2014,29.40,1,214602
N,26,1546530430,154653-0430,2014,29.40,1,214603
N,26,1546530432,154653-0432,2014,29.40,1,214604
N,26,1546530434,154653-0434,2014,29.40,1,214605
N,26,1546530436,154653-0436,2014,29.40,1,214606
N,26,1546530438,154653-0438,2014,29.40,1,214607
N,26,1546530440,154653-0440,2014,29.40,1,214608
N,26,1546530442,154653-0442,2014,29.40,1,214609
N,26,1546530444,154653-0444,2014,29.40,1,214610
N,26,1546530446,154653-0446,2014,29.40,1,214611
N,26,1546530448,154653-0448,2014,29.40,1,214612
N,26,1546530450,154653-0450,2014,29.40,1,214613
N,26,1546530452,154653-0452,2014,29.40,1,214614
N,26,1546530454,154653-0454,2014,29.40,1,214615
N,26,1546530456,154653-0456,2014,29.40,1,214616
N,26,1546530458,154653-0458,2014,29.40,1,214617
N,26,1546530460,154653-0460,2014,29.40,1,214618
N,26,1546530462,154653-0462,2014,29.40,1,214619
N,26,1546530464,154653-0464,2014,29.40,1,214620
N,26,1546530466,154653-0466,2014,29.40,1,214621
N,26,1546530468,154653-0468,2014,29.40,1,214622
N,26,1546530470,154653-0470,2014,29.40,1,214623
N,26,1546530472,154653-0472,2014,29.40,1,214624
N,26,1546530474,154653-0474,2014,29.40,1,214625
N,26,1546530512,154653-0512,2014,29.40,1,214626
N,26,1546530514,154653-0514,2014,29.40,1,214627
N,26,1546530516,154653-0516,2014,29.40,1,214628
N,26,1546530518,154653-0518,2014,29.40,1,214629
N,26,1546530520,154653-0520,2014,29.40,1,214630
N,26,1546530522,154653-0522,2014,29.40,1,214631
N,26,1546530524,154653-0524,2014,29.40,1,214632
N,26,1546530526,154653-0526,2014,29.40,1,214633
N,26,1546530528,154653-0528,2014,29.40,1,214634
N,26,1546530530,154653-0530,2014,29.40,1,214635
N,26,1546530532,154653-0532,2014,29.40,1,214636
N,26,1546530534,154653-0534,2014,29.40,1,214637
N,26,1546530536,154653-0536,2014,29.40,1,214638
N,26,1546530538,154653-0538,2014,29.40,1,214639
N,26,1546530540,154653-0540,2014,29.40,1,214640
N,26,1546530542,154653-0542,2014,29.40,1,214641
N,26,1546530544,154653-0544,2014,29.40,1,214642
N,26,1546530546,154653-0546,2014,29.40,1,214643
N,26,1546530548,154653-0548,2014,29.40,1,214644
N,26,1546530550,154653-0550,2014,29.40,1,214645
N,26,1546530552,154653-0552,2014,29.40,1,214646
N,26,1546530554,154653-0554,2014,29.40,1,214647
N,26,1546530556,154653-0556,2014,29.40,1,214648
N,26,1546530558,154653-0558,2014,29.40,1,214649
N,26,1546530560,154653-0560,2014,29.40,1,214650
N,26,1546530562,154653-0562,2014,29.40,1,214651
N,26,1546530564,154653-0564,2014,29.40,1,214652
N,26,1546530566,154653-0566,2014,29.40,1,214653
N,26,1546530568,154653-0568,2014,29.40,1,214654
N,26,1546530570,154653-0570,2014,29.40,1,214655
N,26,1546530572,154653-0572,2014,29.40,1,214656
N,26,1546530622,154653-0622,2014,29.40,1,214657
N,26,1546530624,154653-0624,2014,29.40,1,214658
N,26,1546530626,154653-0626,2014,29.40,1,214659
N,26,1546530628,154653-0628,2014,29.40,1,214660
N,26,1546530630,154653-0630,2014,29.40,1,214661
N,26,1546530632,154653-0632,2014,29.40,1,214662
N,26,1546530634,154653-0634,2014,29.40,1,214663
N,26,1546530636,154653-0636,2014,29.40,1,214664
N,26,1546530638,154653-0638,2014,29.40,1,214665
N,26,1546530640,154653-0640,2014,29.40,1,214666
N,26,1546530642,154653-0642,2014,29.40,1,214667
N,26,1546530644,154653-0644,2014,29.40,1,214668
N,26,1546530646,154653-0646,2014,29.40,1,214669
N,26,1546530648,154653-0648,2014,29.40,1,214670
N,26,1546530650,154653-0650,2014,29.40,1,214671
N,26,1546530652,154653-0652,2014,29.40,1,214672
N,26,1546530654,154653-0654,2014,29.40,1,214673
N,26,1546530656,154653-0656,2014,29.40,1,214674
N,26,1546530658,154653-0658,2014,29.40,1,214675
N,26,1546530660,154653-0660,2014,29.40,1,214676
N,26,1546530662,154653-0662,2014,29.40,1,214677
N,26,1546530664,154653-0664,2014,29.40,1,214678
N,26,1546530666,154653-0666,2014,29.40,1,214679
N,26,1546530668,154653-0668,2014,29.40,1,214680
N,26,1546530670,154653-0670,2014,29.40,1,214681
N,26,1546530672,154653-0672,2014,29.40,1,214682
N,26,1546530674,154653-0674,2014,29.40,1,214683
N,26,1546530676,154653-0676,2014,29.40,1,214684
N,26,1546530678,154653-0678,2014,29.40,1,214685
N,26,1546530680,154653-0680,2014,29.40,1,214686
N,26,1546530682,154653-0682,2014,29.40,1,214687
N,26,1546530684,154653-0684,2014,29.40,1,214688
N,26,1546530722,154653-0722,2014,29.40,1,214689
N,26,1546530724,154653-0724,2014,29.40,1,214690
N,26,1546530726,154653-0726,2014,29.40,1,214691
N,26,1546530728,154653-0728,2014,29.40,1,214692
N,26,1546530730,154653-0730,2014,29.40,1,214693
N,26,1546530732,154653-0732,2014,29.40,1,214694
N,26,1546530734,154653-0734,2014,29.40,1,214695
N,26,1546530736,154653-0736,2014,29.40,1,214696
N,26,1546530738,154653-0738,2014,29.40,1,214697
N,26,1546530740,154653-0740,2014,29.40,1,214698
N,26,1546530742,154653-0742,2014,29.40,1,214699
N,26,1546530744,154653-0744,2014,29.40,1,214700
N,26,1546530746,154653-0746,2014,29.40,1,214701
N,26,1546530748,154653-0748,2014,29.40,1,214702
N,26,1546530750,154653-0750,2014,29.40,1,214703
N,26,1546530752,154653-0752,2014,29.40,1,214704
N,26,1546530754,154653-0754,2014,29.40,1,214705
N,26,1546530756,154653-0756,2014,29.40,1,214706
N,26,1546530758,154653-0758,2014,29.40,1,214707
N,26,1546530760,154653-0760,2014,29.40,1,214708
N,26,1546530762,154653-0762,2014,29.40,1,214709
N,26,1546530764,154653-0764,2014,29.40,1,214710
N,26,1546530766,154653-0766,2014,29.40,1,214711
N,26,1546530768,154653-0768,2014,29.40,1,214712
N,26,1546530770,154653-0770,2014,29.40,1,214713
N,26,1546530772,154653-0772,2014,29.40,1,214714
N,26,1546530774,154653-0774,2014,29.40,1,214715
N,26,1546530776,154653-0776,2014,29.40,1,214716
N,26,1546530778,154653-0778,2014,29.40,1,214717
N,26,1546530822,154653-0822,2014,29.40,1,214718
N,26,1546530824,154653-0824,2014,29.40,1,214719
N,26,1546530826,154653-0826,2014,29.40,1,214720
N,26,1546530828,154653-0828,2014,29.40,1,214721
N,26,1546530830,154653-0830,2014,29.40,1,214722
N,26,1546530832,154653-0832,2014,29.40,1,214723
N,26,1546530834,154653-0834,2014,29.40,1,214724
N,26,1546530836,154653-0836,2014,29.40,1,214725
N,26,1546530838,154653-0838,2014,29.40,1,214726
N,26,1546530840,154653-0840,2014,29.40,1,214727
N,26,1546530842,154653-0842,2014,29.40,1,214728
N,26,1546530844,154653-0844,2014,29.40,1,214729
N,26,1546530846,154653-0846,2014,29.40,1,214730
N,26,1546530848,154653-0848,2014,29.40,1,214731
N,26,1546530850,154653-0850,2014,29.40,1,214732
N,26,1546530852,154653-0852,2014,29.40,1,214733
N,26,1546530854,154653-0854,2014,29.40,1,214734
N,26,1546530856,154653-0856,2014,29.40,1,214735
N,26,1546530858,154653-0858,2014,29.40,1,214736
N,26,1546530860,154653-0860,2014,29.40,1,214737
N,26,1546530862,154653-0862,2014,29.40,1,214738
N,26,1546530864,154653-0864,2014,29.40,1,214739
N,26,1546530866,154653-0866,2014,29.40,1,214740
N,26,1546530868,154653-0868,2014,29.40,1,214741
N,26,1546530870,154653-0870,2014,29.40,1,214742
N,26,1546530872,154653-0872,2014,29.40,1,214743
N,26,1546530874,154653-0874,2014,29.40,1,214744
N,26,1546530876,154653-0876,2014,29.40,1,214745
N,26,1546530878,154653-0878,2014,29.40,1,214746
N,26,1546530922,154653-0922,2014,29.40,1,214747
N,26,1546530924,154653-0924,2014,29.40,1,214748
N,26,1546530926,154653-0926,2014,29.40,1,214749
N,26,1546530928,154653-0928,2014,29.40,1,214750
N,26,1546530930,154653-0930,2014,29.40,1,214751
N,26,1546530932,154653-0932,2014,29.40,1,214752
N,26,1546530934,154653-0934,2014,29.40,1,214753
N,26,1546530936,154653-0936,2014,29.40,1,214754
N,26,1546530938,154653-0938,2014,29.40,1,214755
N,26,1546530940,154653-0940,2014,29.40,1,214756
N,26,1546530942,154653-0942,2014,29.40,1,214757
N,26,1546530944,154653-0944,2014,29.40,1,214758
N,26,1546530946,154653-0946,2014,29.40,1,214759
N,26,1546530948,154653-0948,2014,29.40,1,214760
N,26,1546530950,154653-0950,2014,29.40,1,214761
N,26,1546530952,154653-0952,2014,29.40,1,214762
N,26,1546530954,154653-0954,2014,29.40,1,214763
N,26,1546530956,154653-0956,2014,29.40,1,214764
N,26,1546530958,154653-0958,2014,29.40,1,214765
N,26,1546530960,154653-0960,2014,29.40,1,214766
N,26,1546530962,154653-0962,2014,29.40,1,214767
N,26,1546530964,154653-0964,2014,29.40,1,214768
N,26,1546530966,154653-0966,2014,29.40,1,214769
N,26,1546530968,154653-0968,2014,29.40,1,214770
N,26,1546530970,154653-0970,2014,29.40,1,214771
N,26,1546530972,154653-0972,2014,29.40,1,214772
N,26,1546530974,154653-0974,2014,29.40,1,214773
N,26,1546530976,154653-0976,2014,29.40,1,214774
N,26,1546530978,154653-0978,2014,29.40,1,214775
N,26,1546550000,154655-0000,2014,181.80,2,214776
N,26,1546560000,154656-0000,2014,181.80,2,214777
N,26,1546570000,154657-0000,2014,181.80,2,214778
N,26,1546580000,154658-0000,2014,211.80,2,214779
N,26,1546590000,154659-0000,2014,211.80,2,214780
N,26,1546600000,154660-0000,2014,181.80,2,214781
N,26,1546610000,154661-0000,2014,181.80,2,214782
N,26,1546620000,154662-0000,2014,181.80,2,214783
N,26,1546630000,154663-0000,2014,181.80,2,214784
N,26,1546640000,154664-0000,2014,181.80,2,214785
N,26,1546650000,154665-0000,2014,211.80,2,214786
N,26,1546660000,154666-0000,2014,181.80,2,214787
N,26,1546670000,154667-0000,2014,211.80,2,214788
N,26,1546680000,154668-0000,2014,181.80,2,214789
N,26,1546690000,154669-0000,2014,211.80,2,214790
N,26,1546700000,154670-0000,2014,181.80,2,214791
N,26,1546710000,154671-0000,2014,181.80,2,214792
N,26,1546720000,154672-0000,2014,181.80,2,214793
N,26,1546730000,154673-0000,2014,181.80,2,214794
N,26,1546740000,154674-0000,2014,181.80,2,214795
N,26,1546750000,154675-0000,2014,211.80,2,214796
N,26,1546760000,154676-0000,2014,211.80,2,214797
N,26,1546770000,154677-0000,2014,181.80,2,214798
N,26,1546780000,154678-0000,2014,211.80,2,214799
N,26,1546790000,154679-0000,2014,211.80,2,214800
N,26,1546800000,154680-0000,2014,181.80,2,214801
N,26,1546810000,154681-0000,2014,211.80,2,214802
N,26,1546820000,154682-0000,2014,181.80,2,214803
N,26,1546830000,154683-0000,2014,181.80,2,214804
N,26,1546840000,154684-0000,2014,211.80,2,214805
N,26,1546850000,154685-0000,2014,181.80,2,214806
N,26,1546860000,154686-0000,2014,211.80,2,214807
N,26,1546870100,154687-0100,2014,211.80,2,214808
N,26,1546890000,154689-0000,2014,211.80,2,214809
N,26,1546900000,154690-0000,2014,363.60,2,214810
N,26,1546910000,154691-0000,2014,181.80,2,214811
N,26,1546920000,154692-0000,2014,211.80,2,214812
N,26,1546930000,154693-0000,2014,181.80,2,214813
N,26,1546940000,154694-0000,2014,181.80,2,214814
N,26,1546950000,154695-0000,2014,211.80,2,214815
N,26,1546960000,154696-0000,2014,181.80,2,214816
N,26,1546970000,154697-0000,2014,181.80,2,214817
N,26,1547010000,154701-0000,2014,211.80,2,214818
N,26,1547020000,154702-0000,2014,211.80,2,214819
N,26,1547030000,154703-0000,2014,211.80,2,214820
N,26,1547050000,154705-0000,2014,181.80,2,214821
N,26,1547060000,154706-0000,2014,181.80,2,214822
N,26,1547070000,154707-0000,2014,181.80,2,214823
N,26,1547080000,154708-0000,2014,181.80,2,214824
N,26,1547090000,154709-0000,2014,211.80,2,214825
N,26,1547100000,154710-0000,2014,181.80,2,214826
N,26,1547110000,154711-0000,2014,181.80,2,214827
N,26,1547120000,154712-0000,2014,181.80,2,214828
N,26,1547130000,154713-0000,2014,211.80,2,214829
N,26,1547140000,154714-0000,2014,211.80,2,214830
N,26,1547150000,154715-0000,2014,211.80,2,214831
N,26,1547160000,154716-0000,2014,181.80,2,214832
N,26,1547170000,154717-0000,2014,181.80,2,214833
N,26,1547180000,154718-0000,2014,211.80,2,214834
N,26,1547190000,154719-0000,2014,181.80,2,214835
N,26,1547200000,154720-0000,2014,211.80,2,214836
N,26,1547210000,154721-0000,2014,181.80,2,214837
N,26,1547220000,154722-0000,2014,211.80,2,214838
N,26,1547230000,154723-0000,2014,181.80,2,214839
N,26,1547240000,154724-0000,2014,181.80,2,214840
N,26,1547250000,154725-0000,2014,181.80,2,214841
N,26,1547260000,154726-0000,2014,211.80,2,214842
N,26,1547270000,154727-0000,2014,181.80,2,214843
N,26,1547280000,154728-0000,2014,211.80,2,214844
N,26,1547290000,154729-0000,2014,181.80,2,214845
N,26,1547300000,154730-0000,2014,211.80,2,214846
N,26,1547310000,154731-0000,2014,211.80,2,214847
N,26,1547320000,154732-0000,2014,211.80,2,214848
N,26,1547330000,154733-0000,2014,211.80,2,214849
N,26,1547340000,154734-0000,2014,181.80,2,214850
N,26,1547350000,154735-0000,2014,211.80,2,214851
N,26,1547360000,154736-0000,2014,181.80,2,214852
N,26,1547370000,154737-0000,2014,211.80,2,214853
N,26,1547380000,154738-0000,2014,181.80,2,214854
N,26,1547390000,154739-0000,2014,181.80,2,214855
N,26,1547400000,154740-0000,2014,211.80,2,214856
N,26,1547410000,154741-0000,2014,211.80,2,214857
N,26,1547420000,154742-0000,2014,181.80,2,214858
N,26,1547430000,154743-0000,2014,181.80,2,214859
N,26,1547440000,154744-0000,2014,211.80,2,214860
N,26,1547450000,154745-0000,2014,211.80,2,214861
N,26,1547460000,154746-0000,2014,211.80,2,214862
N,26,1547470000,154747-0000,2014,211.80,2,214863
N,26,1547480000,154748-0000,2014,181.80,2,214864
N,26,1547490000,154749-0000,2014,181.80,2,214865
N,26,1547500000,154750-0000,2014,211.80,2,214866
N,26,1547510000,154751-0000,2014,211.80,2,214867
N,26,1547520000,154752-0000,2014,211.80,2,214868
N,26,1547530000,154753-0000,2014,211.80,2,214869
N,26,1547540000,154754-0000,2014,211.80,2,214870
N,26,1547550000,154755-0000,2014,181.80,2,214871
N,26,1547560000,154756-0000,2014,211.80,2,214872
N,26,1547570000,154757-0000,2014,211.80,2,214873
N,26,1547580000,154758-0000,2014,181.80,2,214874
N,26,1547590000,154759-0000,2014,181.80,2,214875
N,26,1547600000,154760-0000,2014,211.80,2,214876
N,26,1547610000,154761-0000,2014,211.80,2,214877
N,26,1547620000,154762-0000,2014,181.80,2,214878
N,26,1547630000,154763-0000,2014,181.80,2,214879
N,26,1547640000,154764-0000,2014,181.80,2,214880
N,26,1547650000,154765-0000,2014,211.80,2,214881
N,26,1547660000,154766-0000,2014,211.80,2,214882
N,26,1547670000,154767-0000,2014,181.80,2,214883
N,26,1547680000,154768-0000,2014,181.80,2,214884
N,26,1547690000,154769-0000,2014,211.80,2,214885
N,26,1547700000,154770-0000,2014,211.80,2,214886
N,26,1547710000,154771-0000,2014,181.80,2,214887
N,26,1547720000,154772-0000,2014,181.80,2,214888
N,26,1547730000,154773-0000,2014,181.80,2,214889
N,26,1547740000,154774-0000,2014,211.80,2,214890
N,26,1547750000,154775-0000,2014,151.80,1,214891
N,26,1547760000,154776-0000,2014,211.80,2,214892
N,26,1547770000,154777-0000,2014,181.80,2,214893
N,26,1547780000,154778-0000,2014,181.80,2,214894
N,26,1547790000,154779-0000,2014,181.80,2,214895
N,26,1547800000,154780-0000,2014,181.80,2,214896
N,26,1547810000,154781-0000,2014,181.80,2,214897
N,26,1547820000,154782-0000,2014,181.80,2,214898
N,26,1547830000,154783-0000,2014,181.80,2,214899
N,26,1547850000,154785-0000,2014,181.80,2,214900
N,26,1547860000,154786-0000,2014,211.80,2,214901
N,26,1547870000,154787-0000,2014,181.80,2,214902
N,26,1547880000,154788-0000,2014,211.80,2,214903
N,26,1547890000,154789-0000,2014,211.80,2,214904
N,26,1547900000,154790-0000,2014,211.80,2,214905
N,26,1547910000,154791-0000,2014,211.80,2,214906
N,26,1547920000,154792-0000,2014,211.80,2,214907
N,26,1547930000,154793-0000,2014,181.80,2,214908
N,26,1547940000,154794-0000,2014,211.80,2,214909
N,26,1547950000,154795-0000,2014,211.80,2,214910
N,26,1547960000,154796-0000,2014,181.80,2,214911
N,26,1547970000,154797-0000,2014,181.80,2,214912
N,26,1547980000,154798-0000,2014,181.80,2,214913
N,26,1547990000,154799-0000,2014,181.80,2,214914
N,26,1548000000,154800-0000,2014,211.80,2,214915
N,26,1548010000,154801-0000,2014,181.80,2,214916
N,26,1548020000,154802-0000,2014,181.80,2,214917
N,26,1548030000,154803-0000,2014,211.80,2,214918
N,26,1548040000,154804-0000,2014,211.80,2,214919
N,26,1548050000,154805-0000,2014,211.80,2,214920
N,26,1548060000,154806-0000,2014,211.80,2,214921
N,26,1548070000,154807-0000,2014,181.80,2,214922
N,26,1548080000,154808-0000,2014,211.80,2,214923
N,26,1548090000,154809-0000,2014,211.80,2,214924
N,26,1548100000,154810-0000,2014,181.80,2,214925
N,26,1548110000,154811-0000,2014,181.80,2,214926
N,26,1548120000,154812-0000,2014,211.80,2,214927
N,26,1548130000,154813-0000,2014,181.80,2,214928
N,26,1548140000,154814-0000,2014,211.80,2,214929
N,26,1548160000,154816-0000,2014,211.80,2,214930
N,26,1548170000,154817-0000,2014,211.80,2,214931
N,26,1548180000,154818-0000,2014,241.80,2,214932
N,26,1548190000,154819-0000,2014,211.80,2,214933
N,26,1548200000,154820-0000,2014,211.80,2,214934
N,26,1548210000,154821-0000,2014,211.80,2,214935
N,26,1548220000,154822-0000,2014,211.80,2,214936
N,26,1548230000,154823-0000,2014,211.80,2,214937
N,26,1548240000,154824-0000,2014,211.80,2,214938
N,26,1548250000,154825-0000,2014,211.80,2,214939
N,26,1548260000,154826-0000,2014,211.80,2,214940
N,26,1548270000,154827-0000,2014,211.80,2,214941
N,26,1548280000,154828-0000,2014,211.80,2,214942
N,26,1548290000,154829-0000,2014,211.80,2,214943
N,26,1548300000,154830-0000,2014,211.80,2,214944
N,26,1548310000,154831-0000,2014,211.80,2,214945
N,26,1548330000,154833-0000,2014,211.80,2,214946
N,26,1548360000,154836-0000,2014,211.80,2,214947
N,26,1548370000,154837-0000,2014,211.80,2,214948
N,26,1548380000,154838-0000,2014,211.80,2,214949
N,26,1548390000,154839-0000,2014,211.80,2,214950
N,26,1548400000,154840-0000,2014,211.80,2,214951
N,26,1548410000,154841-0000,2014,211.80,2,214952
N,26,1548430000,154843-0000,2014,211.80,2,214953
N,26,1548440000,154844-0000,2014,181.80,2,214954
N,26,1548450000,154845-0000,2014,211.80,2,214955
N,26,1548460000,154846-0000,2014,181.80,2,214956
N,26,1548470000,154847-0000,2014,211.80,2,214957
N,26,1548480000,154848-0000,2014,211.80,2,214958
N,26,1548490000,154849-0000,2014,393.60,2,214959
N,26,1548500000,154850-0000,2014,211.80,2,214960
N,26,1548510000,154851-0000,2014,181.80,2,214961
N,26,1548520000,154852-0000,2014,211.80,2,214962
N,26,1548530000,154853-0000,2014,393.60,2,214963
N,26,1548540000,154854-0000,2014,168.00,1,214964
N,26,1548550000,154855-0000,2014,211.80,2,214965
N,26,1548560000,154856-0000,2014,181.80,2,214966
N,26,1548570000,154857-0000,2014,211.80,2,214967
N,26,1548580000,154858-0000,2014,181.80,2,214968
N,26,1548590000,154859-0000,2014,211.80,2,214969
N,26,1548600000,154860-0000,2014,211.80,2,214970
N,26,1548610000,154861-0000,2014,181.80,2,214971
N,26,1548620000,154862-0000,2014,181.80,2,214972
N,26,1548630000,154863-0000,2014,181.80,2,214973
N,26,1548640000,154864-0000,2014,211.80,2,214974
N,26,1548650000,154865-0000,2014,211.80,2,214975
N,26,1548660000,154866-0000,2014,211.80,2,214976
N,26,1548670000,154867-0000,2014,211.80,2,214977
N,26,1548680000,154868-0000,2014,211.80,2,214978
N,26,1548690000,154869-0000,2014,211.80,2,214979
N,26,1548700000,154870-0000,2014,211.80,2,214980
N,26,1548710000,154871-0000,2014,181.80,2,214981
N,26,1548720000,154872-0000,2014,211.80,2,214982
N,26,1548730000,154873-0000,2014,181.80,2,214983
N,26,1548740000,154874-0000,2014,393.60,2,214984
N,26,1548750000,154875-0000,2014,211.80,2,214985
N,26,1548760000,154876-0000,2014,211.80,2,214986
N,26,1548770000,154877-0000,2014,211.80,2,214987
N,26,1548780000,154878-0000,2014,211.80,2,214988
N,26,1548790000,154879-0000,2014,181.80,2,214989
N,26,1548800000,154880-0000,2014,211.80,2,214990
N,26,1548810000,154881-0000,2014,211.80,2,214991
N,26,1548820000,154882-0000,2014,181.80,2,214992
N,26,1548830000,154883-0000,2014,211.80,2,214993
N,26,1548840000,154884-0000,2014,211.80,2,214994
N,26,1548850000,154885-0000,2014,211.80,2,214995
N,26,1548860000,154886-0000,2014,211.80,2,214996
N,26,1548870000,154887-0000,2014,211.80,2,214997
N,26,1548880000,154888-0000,2014,211.80,2,214998
N,26,1548890000,154889-0000,2014,181.80,2,214999
N,26,1548900000,154890-0000,2014,211.80,2,215000
N,26,1548910000,154891-0000,2014,211.80,2,215001
N,26,1548920000,154892-0000,2014,181.80,2,215002
N,26,1548930000,154893-0000,2014,181.80,2,215003
N,26,1548940000,154894-0000,2014,211.80,2,215004
N,26,1548950010,154895-0010,2014,211.80,2,215005
N,26,1548960000,154896-0000,2014,181.80,2,215006
N,26,1548970000,154897-0000,2014,181.80,2,215007
N,26,1548980000,154898-0000,2014,211.80,2,215008
N,26,1548990000,154899-0000,2014,211.80,2,215009
N,26,1549000000,154900-0000,2014,181.80,2,215010
N,26,1549010000,154901-0000,2014,181.80,2,215011
N,26,1549020000,154902-0000,2014,211.80,2,215012
N,26,1549030000,154903-0000,2014,181.80,2,215013
N,26,1549040000,154904-0000,2014,211.80,2,215014
N,26,1549050000,154905-0000,2014,211.80,2,215015
N,26,1549060000,154906-0000,2014,211.80,2,215016
N,26,1549070000,154907-0000,2014,211.80,2,215017
N,26,1549080000,154908-0000,2014,211.80,2,215018
N,26,1549100000,154910-0000,2014,211.80,2,215019
N,26,1549110000,154911-0000,2014,363.60,2,215020
N,26,1549120000,154912-0000,2014,211.80,2,215021
N,26,1549130000,154913-0000,2014,181.80,2,215022
N,26,1549140000,154914-0000,2014,211.80,2,215023
N,26,1549150000,154915-0000,2014,211.80,2,215024
N,26,1549150010,154915-0010,2014,211.80,2,215025
N,26,1549160000,154916-0000,2014,211.80,2,215026
N,26,1549170000,154917-0000,2014,211.80,2,215027
N,26,1549180000,154918-0000,2014,181.80,2,215028
N,26,1549190000,154919-0000,2014,211.80,2,215029
N,26,1549200000,154920-0000,2014,211.80,2,215030
N,26,1549200050,154920-0050,2014,211.80,2,215031
N,26,1549210000,154921-0000,2014,211.80,2,215032
N,26,1549220000,154922-0000,2014,211.80,2,215033
N,26,1549240000,154924-0000,2014,181.80,2,215034
N,26,1549250000,154925-0000,2014,181.80,2,215035
N,26,1549260000,154926-0000,2014,211.80,2,215036
N,26,1549270000,154927-0000,2014,181.80,2,215037
N,26,1549280000,154928-0000,2014,211.80,2,215038
N,26,1549290000,154929-0000,2014,211.80,2,215039
N,26,1549300000,154930-0000,2014,211.80,2,215040
N,26,1549310000,154931-0000,2014,181.80,2,215041
N,26,1549320000,154932-0000,2014,181.80,2,215042
N,26,1549330000,154933-0000,2014,412.20,2,215043
N,26,1549340000,154934-0000,2014,181.80,2,215044
N,26,1549350000,154935-0000,2014,181.80,2,215045
N,26,1549360000,154936-0000,2014,211.80,2,215046
N,26,1549370000,154937-0000,2014,181.80,2,215047
N,26,1549380000,154938-0000,2014,181.80,2,215048
N,26,1549390000,154939-0000,2014,181.80,2,215049
N,26,1549400000,154940-0000,2014,211.80,2,215050
N,26,1549410000,154941-0000,2014,181.80,2,215051
N,26,1549420000,154942-0000,2014,181.80,2,215052
N,26,1549430000,154943-0000,2014,181.80,2,215053
N,26,1549440000,154944-0000,2014,211.80,2,215054
N,26,1549450000,154945-0000,2014,181.80,2,215055
N,26,1549460000,154946-0000,2014,211.80,2,215056
N,26,1549470000,154947-0000,2014,241.80,2,215057
N,26,1549480000,154948-0000,2014,181.80,2,215058
N,26,1549500000,154950-0000,2014,211.80,2,215059
N,26,1549510000,154951-0000,2014,211.80,2,215060
N,26,1549520000,154952-0000,2014,211.80,2,215061
N,26,1549530000,154953-0000,2014,211.80,2,215062
N,26,1549540000,154954-0000,2014,211.80,2,215063
N,26,1549550000,154955-0000,2014,211.80,2,215064
N,26,1549560000,154956-0000,2014,211.80,2,215065
N,26,1549570000,154957-0000,2014,211.80,2,215066
N,26,1549580000,154958-0000,2014,211.80,2,215067
N,26,1549590000,154959-0000,2014,181.80,2,215068
N,26,1549600000,154960-0000,2014,211.80,2,215069
N,26,1549610000,154961-0000,2014,211.80,2,215070
N,26,1549620000,154962-0000,2014,211.80,2,215071
N,26,1549630000,154963-0000,2014,211.80,2,215072
N,26,1549640000,154964-0000,2014,211.80,2,215073
N,26,1549650000,154965-0000,2014,211.80,2,215074
N,26,1549660000,154966-0000,2014,211.80,2,215075
N,26,1549670000,154967-0000,2014,211.80,2,215076
N,26,1549680000,154968-0000,2014,211.80,2,215077
N,26,1549690000,154969-0000,2014,211.80,2,215078
N,26,1549700000,154970-0000,2014,211.80,2,215079
N,26,1549710000,154971-0000,2014,211.80,2,215080
N,26,1549720000,154972-0000,2014,211.80,2,215081
N,26,1549730000,154973-0000,2014,211.80,2,215082
N,26,1549740000,154974-0000,2014,211.80,2,215083
N,26,1549750000,154975-0000,2014,211.80,2,215084
N,26,1549760000,154976-0000,2014,211.80,2,215085
N,26,1549770000,154977-0000,2014,241.80,2,215086
N,26,1549780000,154978-0000,2014,211.80,2,215087
N,26,1549790000,154979-0000,2014,211.80,2,215088
N,26,1549800000,154980-0000,2014,211.80,2,215089
N,26,1549810000,154981-0000,2014,211.80,2,215090
N,26,1549820000,154982-0000,2014,211.80,2,215091
N,26,1549830000,154983-0000,2014,211.80,2,215092
N,26,1549840000,154984-0000,2014,211.80,2,215093
N,26,1549850000,154985-0000,2014,211.80,2,215094
N,26,1549860000,154986-0000,2014,211.80,2,215095
N,26,1549870000,154987-0000,2014,211.80,2,215096
N,26,1549880000,154988-0000,2014,211.80,2,215097
N,26,1549890000,154989-0000,2014,211.80,2,215098
N,26,1549900000,154990-0000,2014,211.80,2,215099
N,26,1549910000,154991-0000,2014,211.80,2,215100
N,26,1549920000,154992-0000,2014,211.80,2,215101
N,26,1549930000,154993-0000,2014,211.80,2,215102
N,26,1549940000,154994-0000,2014,211.80,2,215103
N,26,1549950000,154995-0000,2014,211.80,2,215104
N,26,1549960000,154996-0000,2014,211.80,2,215105
N,26,1549970000,154997-0000,2014,211.80,2,215106
N,26,1549980000,154998-0000,2014,211.80,2,215107
N,26,1549990000,154999-0000,2014,211.80,2,215108
N,26,1550000000,155000-0000,2014,211.80,2,215109
N,26,1550010000,155001-0000,2014,211.80,2,215110
N,26,1550020000,155002-0000,2014,211.80,2,215111
N,26,1550030000,155003-0000,2014,211.80,2,215112
N,26,1550040000,155004-0000,2014,211.80,2,215113
N,26,1550050000,155005-0000,2014,211.80,2,215114
N,26,1550060000,155006-0000,2014,211.80,2,215115
N,26,1550070000,155007-0000,2014,211.80,2,215116
N,26,1550080000,155008-0000,2014,211.80,2,215117
N,26,1550090000,155009-0000,2014,211.80,2,215118
N,26,1550100000,155010-0000,2014,211.80,2,215119
N,26,1550110000,155011-0000,2014,211.80,2,215120
N,26,1550120000,155012-0000,2014,211.80,2,215121
N,26,1550130000,155013-0000,2014,211.80,2,215122
N,26,1550140000,155014-0000,2014,211.80,2,215123
N,26,1550150000,155015-0000,2014,211.80,2,215124
N,26,1550160000,155016-0000,2014,211.80,2,215125
N,26,1550170000,155017-0000,2014,211.80,2,215126
N,26,1550180000,155018-0000,2014,211.80,2,215127
N,26,1550190000,155019-0000,2014,211.80,2,215128
N,26,1550200000,155020-0000,2014,211.80,2,215129
N,26,1550210000,155021-0000,2014,211.80,2,215130
N,26,1550220000,155022-0000,2014,211.80,2,215131
N,26,1550230000,155023-0000,2014,211.80,2,215132
N,26,1550240000,155024-0000,2014,211.80,2,215133
N,26,1550250000,155025-0000,2014,211.80,2,215134
N,26,1550260000,155026-0000,2014,211.80,2,215135
N,26,1550270000,155027-0000,2014,211.80,2,215136
N,26,1550280000,155028-0000,2014,211.80,2,215137
N,26,1550290000,155029-0000,2014,211.80,2,215138
N,26,1550300000,155030-0000,2014,211.80,2,215139
N,26,1550310000,155031-0000,2014,211.80,2,215140
N,26,1550320000,155032-0000,2014,211.80,2,215141
N,26,1550330000,155033-0000,2014,211.80,2,215142
N,26,1550340000,155034-0000,2014,211.80,2,215143
N,26,1550350000,155035-0000,2014,211.80,2,215144
N,26,1550360000,155036-0000,2014,211.80,2,215145
N,26,1550370000,155037-0000,2014,211.80,2,215146
N,26,1550380000,155038-0000,2014,211.80,2,215147
N,26,1550390000,155039-0000,2014,211.80,2,215148
N,26,1550400000,155040-0000,2014,211.80,2,215149
N,26,1550410000,155041-0000,2014,211.80,2,215150
N,26,1550430000,155043-0000,2014,151.80,1,215151
N,26,1550440000,155044-0000,2014,211.80,2,215152
N,26,1550450000,155045-0000,2014,211.80,2,215153
N,26,1550460000,155046-0000,2014,211.80,2,215154
N,26,1550470000,155047-0000,2014,211.80,2,215155
N,26,1550480000,155048-0000,2014,211.80,2,215156
N,26,1550490000,155049-0000,2014,211.80,2,215157
N,26,1550500000,155050-0000,2014,211.80,2,215158
N,26,1550510000,155051-0000,2014,181.80,2,215159
N,26,1550520000,155052-0000,2014,211.80,2,215160
N,26,1550530000,155053-0000,2014,211.80,2,215161
N,26,1550540000,155054-0000,2014,211.80,2,215162
N,26,1550550000,155055-0000,2014,211.80,2,215163
N,26,1550560000,155056-0000,2014,211.80,2,215164
N,26,1550570000,155057-0000,2014,211.80,2,215165
N,26,1550580000,155058-0000,2014,211.80,2,215166
N,26,1550590000,155059-0000,2014,211.80,2,215167
N,26,1550600000,155060-0000,2014,211.80,2,215168
N,26,1550610000,155061-0000,2014,211.80,2,215169
N,26,1550620000,155062-0000,2014,211.80,2,215170
N,26,1550630000,155063-0000,2014,211.80,2,215171
N,26,1550640000,155064-0000,2014,211.80,2,215172
N,26,1550650000,155065-0000,2014,211.80,2,215173
N,26,1550660000,155066-0000,2014,211.80,2,215174
N,26,1550670000,155067-0000,2014,211.80,2,215175
N,26,1550680000,155068-0000,2014,211.80,2,215176
N,26,1550690000,155069-0000,2014,211.80,2,215177
N,26,1550700000,155070-0000,2014,211.80,2,215178
N,26,1550710000,155071-0000,2014,211.80,2,215179
N,26,1550720000,155072-0000,2014,211.80,2,215180
N,26,1550730000,155073-0000,2014,211.80,2,215181
N,26,1550740000,155074-0000,2014,211.80,2,215182
N,26,1550750000,155075-0000,2014,211.80,2,215183
N,26,1550760000,155076-0000,2014,211.80,2,215184
N,26,1550770000,155077-0000,2014,211.80,2,215185
N,26,1550780000,155078-0000,2014,211.80,2,215186
N,26,1550790000,155079-0000,2014,211.80,2,215187
N,26,1550800000,155080-0000,2014,211.80,2,215188
N,26,1550810000,155081-0000,2014,181.80,2,215189
N,26,1550820000,155082-0000,2014,211.80,2,215190
N,26,1550830000,155083-0000,2014,211.80,2,215191
N,26,1550840000,155084-0000,2014,211.80,2,215192
N,26,1550850000,155085-0000,2014,211.80,2,215193
N,26,1550860000,155086-0000,2014,211.80,2,215194
N,26,1550870000,155087-0000,2014,211.80,2,215195
N,26,1550880000,155088-0000,2014,211.80,2,215196
N,26,1550890000,155089-0000,2014,211.80,2,215197
N,26,1550900000,155090-0000,2014,211.80,2,215198
N,26,1550910000,155091-0000,2014,211.80,2,215199
N,26,1550920000,155092-0000,2014,211.80,2,215200
N,26,1550930000,155093-0000,2014,211.80,2,215201
N,26,1550940000,155094-0000,2014,211.80,2,215202
N,26,1550950000,155095-0000,2014,211.80,2,215203
N,26,1550960000,155096-0000,2014,211.80,2,215204
N,26,1550970000,155097-0000,2014,211.80,2,215205
N,26,1550980000,155098-0000,2014,211.80,2,215206
N,26,1550990000,155099-0000,2014,211.80,2,215207
N,26,1551000000,155100-0000,2014,211.80,2,215208
N,26,1551010000,155101-0000,2014,211.80,2,215209
N,26,1551020000,155102-0000,2014,211.80,2,215210
N,26,1551030000,155103-0000,2014,151.80,2,215211
N,26,1551040000,155104-0000,2014,211.80,2,215212
N,26,1551050000,155105-0000,2014,211.80,2,215213
N,26,1551060000,155106-0000,2014,211.80,2,215214
N,26,1551070000,155107-0000,2014,211.80,2,215215
N,26,1551080000,155108-0000,2014,211.80,2,215216
N,26,1551090000,155109-0000,2014,211.80,2,215217
N,26,1551100000,155110-0000,2014,211.80,2,215218
N,26,1551110000,155111-0000,2014,211.80,2,215219
N,26,1551120000,155112-0000,2014,211.80,2,215220
N,26,1551130000,155113-0000,2014,211.80,2,215221
N,26,1551140000,155114-0000,2014,211.80,2,215222
N,26,1551150000,155115-0000,2014,211.80,2,215223
N,26,1551160000,155116-0000,2014,211.80,2,215224
N,26,1551170000,155117-0000,2014,211.80,2,215225
N,26,1551180000,155118-0000,2014,211.80,2,215226
N,26,1551190000,155119-0000,2014,211.80,2,215227
N,26,1551200000,155120-0000,2014,211.80,2,215228
N,26,1551210000,155121-0000,2014,211.80,2,215229
N,26,1551220000,155122-0000,2014,211.80,2,215230
N,26,1551230000,155123-0000,2014,211.80,2,215231
N,26,1551240000,155124-0000,2014,211.80,2,215232
N,26,1551250000,155125-0000,2014,211.80,2,215233
N,26,1551260000,155126-0000,2014,211.80,2,215234
N,26,1551270000,155127-0000,2014,211.80,2,215235
N,26,1551280000,155128-0000,2014,211.80,2,215236
N,26,1551290000,155129-0000,2014,211.80,2,215237
N,26,1551300000,155130-0000,2014,211.80,2,215238
N,26,1551310000,155131-0000,2014,211.80,2,215239
N,26,1551320000,155132-0000,2014,211.80,2,215240
N,26,1551330000,155133-0000,2014,211.80,2,215241
N,26,1551340000,155134-0000,2014,211.80,2,215242
N,26,1551350000,155135-0000,2014,211.80,2,215243
N,26,1551360000,155136-0000,2014,211.80,2,215244
N,26,1551370000,155137-0000,2014,211.80,2,215245
N,26,1551380000,155138-0000,2014,211.80,2,215246
N,26,1551390000,155139-0000,2014,211.80,2,215247
N,26,1551410000,155141-0000,2014,211.80,2,215248
N,26,1551420000,155142-0000,2014,211.80,2,215249
N,26,1551430000,155143-0000,2014,211.80,2,215250
N,26,1551440000,155144-0000,2014,211.80,2,215251
N,26,1551450000,155145-0000,2014,211.80,2,215252
N,26,1551460000,155146-0000,2014,211.80,2,215253
N,26,1551470000,155147-0000,2014,211.80,2,215254
N,26,1551480000,155148-0000,2014,211.80,2,215255
N,26,1551490000,155149-0000,2014,211.80,2,215256
N,26,1551500000,155150-0000,2014,211.80,2,215257
N,26,1551510000,155151-0000,2014,211.80,2,215258
N,26,1551520000,155152-0000,2014,211.80,2,215259
N,26,1551530000,155153-0000,2014,211.80,2,215260
N,26,1551540000,155154-0000,2014,211.80,2,215261
N,26,1551550000,155155-0000,2014,211.80,2,215262
N,26,1551560000,155156-0000,2014,211.80,2,215263
N,26,1551570000,155157-0000,2014,211.80,2,215264
N,26,1551580000,155158-0000,2014,211.80,2,215265
N,26,1551590000,155159-0000,2014,211.80,2,215266
N,26,1551600000,155160-0000,2014,211.80,2,215267
N,26,1551610000,155161-0000,2014,211.80,2,215268
N,26,1551620000,155162-0000,2014,211.80,2,215269
N,26,1551630000,155163-0000,2014,211.80,2,215270
N,26,1551640000,155164-0000,2014,211.80,2,215271
N,26,1551650000,155165-0000,2014,211.80,2,215272
N,26,1551660000,155166-0000,2014,211.80,2,215273
N,26,1551670000,155167-0000,2014,211.80,2,215274
N,26,1551680000,155168-0000,2014,211.80,2,215275
N,26,1551690000,155169-0000,2014,211.80,2,215276
N,26,1551700000,155170-0000,2014,211.80,2,215277
N,26,1551710000,155171-0000,2014,211.80,2,215278
N,26,1551720000,155172-0000,2014,211.80,2,215279
N,26,1551730000,155173-0000,2014,211.80,2,215280
N,26,1551740000,155174-0000,2014,211.80,2,215281
N,26,1551750000,155175-0000,2014,211.80,2,215282
N,26,1551760000,155176-0000,2014,211.80,2,215283
N,26,1551770000,155177-0000,2014,211.80,2,215284
N,26,1551780000,155178-0000,2014,211.80,2,215285
N,26,1551790000,155179-0000,2014,211.80,2,215286
N,26,1551800000,155180-0000,2014,211.80,2,215287
N,26,1551810000,155181-0000,2014,211.80,2,215288
N,26,1551820000,155182-0000,2014,211.80,2,215289
N,26,1551830000,155183-0000,2014,211.80,2,215290
N,26,1551840000,155184-0000,2014,211.80,2,215291
N,26,1551850000,155185-0000,2014,211.80,2,215292
N,26,1551860000,155186-0000,2014,211.80,2,215293
N,26,1551870000,155187-0000,2014,211.80,2,215294
N,26,1551880000,155188-0000,2014,211.80,2,215295
N,26,1551890000,155189-0000,2014,211.80,2,215296
N,26,1551900000,155190-0000,2014,211.80,2,215297
N,26,1551910000,155191-0000,2014,211.80,2,215298
N,26,1551920000,155192-0000,2014,211.80,2,215299
N,26,1551930000,155193-0000,2014,211.80,2,215300
N,26,1551940000,155194-0000,2014,211.80,2,215301
N,26,1551950000,155195-0000,2014,211.80,2,215302
N,26,1551960000,155196-0000,2014,211.80,2,215303
N,26,1551970000,155197-0000,2014,211.80,2,215304
N,26,1551980000,155198-0000,2014,211.80,2,215305
N,26,1551990000,155199-0000,2014,211.80,2,215306
N,26,1552000000,155200-0000,2014,211.80,2,215307
N,26,1552010000,155201-0000,2014,211.80,2,215308
N,26,1552020000,155202-0000,2014,211.80,2,215309
N,26,1552030000,155203-0000,2014,211.80,2,215310
N,26,1552040000,155204-0000,2014,211.80,2,215311
N,26,1552050000,155205-0000,2014,211.80,2,215312
N,26,1552060000,155206-0000,2014,211.80,2,215313
N,26,1552070000,155207-0000,2014,211.80,2,215314
N,26,1552080000,155208-0000,2014,211.80,2,215315
N,26,1552090000,155209-0000,2014,211.80,2,215316
N,26,1552100000,155210-0000,2014,211.80,2,215317
N,26,1552110000,155211-0000,2014,211.80,2,215318
N,26,1552120000,155212-0000,2014,211.80,2,215319
N,26,1552130000,155213-0000,2014,211.80,2,215320
N,26,1552140000,155214-0000,2014,211.80,2,215321
N,26,1552150000,155215-0000,2014,211.80,2,215322
N,26,1552160000,155216-0000,2014,211.80,2,215323
N,26,1552170000,155217-0000,2014,211.80,2,215324
N,26,1552180000,155218-0000,2014,211.80,2,215325
N,26,1552190000,155219-0000,2014,211.80,2,215326
N,26,1552200000,155220-0000,2014,211.80,2,215327
N,26,1552210000,155221-0000,2014,211.80,2,215328
N,26,1552220000,155222-0000,2014,211.80,2,215329
N,26,1552230000,155223-0000,2014,211.80,2,215330
N,26,1552240000,155224-0000,2014,211.80,2,215331
N,26,1552250000,155225-0000,2014,211.80,2,215332
N,26,1552260000,155226-0000,2014,211.80,2,215333
N,26,1552270000,155227-0000,2014,211.80,2,215334
N,26,1552280000,155228-0000,2014,211.80,2,215335
N,26,1552290000,155229-0000,2014,211.80,2,215336
N,26,1552300000,155230-0000,2014,211.80,2,215337
N,26,1552310000,155231-0000,2014,211.80,2,215338
N,26,1552320000,155232-0000,2014,211.80,2,215339
N,26,1552330000,155233-0000,2014,211.80,2,215340
N,26,1552340000,155234-0000,2014,211.80,2,215341
N,26,1552350000,155235-0000,2014,211.80,2,215342
N,26,1552360000,155236-0000,2014,211.80,2,215343
N,26,1552370000,155237-0000,2014,211.80,2,215344
N,26,1552380000,155238-0000,2014,211.80,2,215345
N,26,1552390000,155239-0000,2014,211.80,2,215346
N,26,1552400000,155240-0000,2014,211.80,2,215347
N,26,1552410000,155241-0000,2014,211.80,2,215348
N,26,1552420000,155242-0000,2014,211.80,2,215349
N,26,1552430000,155243-0000,2014,211.80,2,215350
N,26,1552440000,155244-0000,2014,211.80,2,215351
N,26,1552450000,155245-0000,2014,211.80,2,215352
N,26,1552460000,155246-0000,2014,211.80,2,215353
N,26,1552470000,155247-0000,2014,211.80,2,215354
N,26,1552480000,155248-0000,2014,211.80,2,215355
N,26,1552490000,155249-0000,2014,211.80,2,215356
N,26,1552500000,155250-0000,2014,211.80,2,215357
N,26,1552510000,155251-0000,2014,211.80,2,215358
N,26,1552520000,155252-0000,2014,211.80,2,215359
N,26,1552530000,155253-0000,2014,211.80,2,215360
N,26,1552540000,155254-0000,2014,211.80,2,215361
N,26,1552550000,155255-0000,2014,151.80,1,215362
N,26,1552560000,155256-0000,2014,211.80,2,215363
N,26,1552570000,155257-0000,2014,211.80,2,215364
N,26,1552580000,155258-0000,2014,211.80,2,215365
N,26,1552590000,155259-0000,2014,211.80,2,215366
N,26,1552600000,155260-0000,2014,211.80,2,215367
N,26,1552610000,155261-0000,2014,211.80,2,215368
N,26,1552620000,155262-0000,2014,211.80,2,215369
N,26,1552630000,155263-0000,2014,211.80,2,215370
N,26,1552640000,155264-0000,2014,211.80,2,215371
N,26,1552650000,155265-0000,2014,211.80,2,215372
N,26,1552660000,155266-0000,2014,211.80,2,215373
N,26,1552670000,155267-0000,2014,211.80,2,215374
N,26,1552680000,155268-0000,2014,211.80,2,215375
N,26,1552690000,155269-0000,2014,211.80,2,215376
N,26,1552700000,155270-0000,2014,211.80,2,215377
N,26,1552710000,155271-0000,2014,211.80,2,215378
N,26,1552720000,155272-0000,2014,211.80,2,215379
N,26,1552730000,155273-0000,2014,211.80,2,215380
N,26,1552740000,155274-0000,2014,211.80,2,215381
N,26,1552750000,155275-0000,2014,211.80,2,215382
N,26,1552760000,155276-0000,2014,211.80,2,215383
N,26,1552770000,155277-0000,2014,211.80,2,215384
N,26,1552780000,155278-0000,2014,211.80,2,215385
N,26,1552790000,155279-0000,2014,211.80,2,215386
N,26,1552800000,155280-0000,2014,211.80,2,215387
N,26,1552810000,155281-0000,2014,211.80,2,215388
N,26,1552820000,155282-0000,2014,211.80,2,215389
N,26,1552830000,155283-0000,2014,211.80,2,215390
N,26,1552840000,155284-0000,2014,211.80,2,215391
N,26,1552850000,155285-0000,2014,211.80,2,215392
N,26,1552860000,155286-0000,2014,211.80,2,215393
N,26,1552870000,155287-0000,2014,211.80,2,215394
N,26,1552880000,155288-0000,2014,211.80,2,215395
N,26,1552890000,155289-0000,2014,211.80,2,215396
N,26,1552900000,155290-0000,2014,211.80,2,215397
N,26,1552910000,155291-0000,2014,211.80,2,215398
N,26,1552920000,155292-0000,2014,211.80,2,215399
N,26,1552930000,155293-0000,2014,211.80,2,215400
N,26,1552940000,155294-0000,2014,211.80,2,215401
N,26,1552950000,155295-0000,2014,211.80,2,215402
N,26,1552960000,155296-0000,2014,211.80,2,215403
N,26,1552970000,155297-0000,2014,211.80,2,215404
N,26,1552980000,155298-0000,2014,211.80,2,215405
N,26,1552990000,155299-0000,2014,211.80,2,215406
N,26,1553000000,155300-0000,2014,211.80,2,215407
N,26,1553010000,155301-0000,2014,211.80,2,215408
N,26,1553020000,155302-0000,2014,211.80,2,215409
N,26,1553030000,155303-0000,2014,211.80,2,215410
N,26,1553040000,155304-0000,2014,211.80,2,215411
N,26,1553050000,155305-0000,2014,211.80,2,215412
N,26,1553060000,155306-0000,2014,211.80,2,215413
N,26,1553070000,155307-0000,2014,211.80,2,215414
N,26,1553080000,155308-0000,2014,211.80,2,215415
N,26,1553090000,155309-0000,2014,211.80,2,215416
N,26,1553100000,155310-0000,2014,211.80,2,215417
N,26,1553110000,155311-0000,2014,211.80,2,215418
N,26,1553120000,155312-0000,2014,211.80,2,215419
N,26,1553130000,155313-0000,2014,211.80,2,215420
N,26,1553140000,155314-0000,2014,211.80,2,215421
N,26,1553150000,155315-0000,2014,211.80,2,215422
N,26,1553160000,155316-0000,2014,211.80,2,215423
N,26,1553170000,155317-0000,2014,211.80,2,215424
N,26,1553180000,155318-0000,2014,211.80,2,215425
N,26,1553190000,155319-0000,2014,211.80,2,215426
N,26,1553200000,155320-0000,2014,211.80,2,215427
N,26,1553210000,155321-0000,2014,211.80,2,215428
N,26,1553220000,155322-0000,2014,211.80,2,215429
N,26,1553230000,155323-0000,2014,211.80,2,215430
N,26,1553240000,155324-0000,2014,211.80,2,215431
N,26,1553250000,155325-0000,2014,211.80,2,215432
N,26,1553260000,155326-0000,2014,211.80,2,215433
N,26,1553270000,155327-0000,2014,211.80,2,215434
N,26,1553280000,155328-0000,2014,211.80,2,215435
N,26,1553290000,155329-0000,2014,211.80,2,215436
N,26,1553300000,155330-0000,2014,211.80,2,215437
N,26,1553310000,155331-0000,2014,211.80,2,215438
N,26,1553320000,155332-0000,2014,211.80,2,215439
N,26,1553330000,155333-0000,2014,211.80,2,215440
N,26,1553340000,155334-0000,2014,211.80,2,215441
N,26,1553350000,155335-0000,2014,211.80,2,215442
N,26,1553360000,155336-0000,2014,211.80,2,215443
N,26,1553370000,155337-0000,2014,211.80,2,215444
N,26,1553380000,155338-0000,2014,211.80,2,215445
N,26,1553410000,155341-0000,2014,211.80,2,215446
N,26,1553420000,155342-0000,2014,211.80,2,215447
N,26,1553440000,155344-0000,2014,211.80,2,215448
N,26,1553450000,155345-0000,2014,211.80,2,215449
N,26,1553460000,155346-0000,2014,211.80,2,215450
N,26,1553470000,155347-0000,2014,211.80,2,215451
N,26,1553480000,155348-0000,2014,211.80,2,215452
N,26,1553490000,155349-0000,2014,211.80,2,215453
N,26,1553500000,155350-0000,2014,211.80,2,215454
N,26,1553510000,155351-0000,2014,211.80,2,215455
N,26,1553520000,155352-0000,2014,211.80,2,215456
N,26,1553530000,155353-0000,2014,211.80,2,215457
N,26,1553540000,155354-0000,2014,211.80,2,215458
N,26,1553550000,155355-0000,2014,211.80,2,215459
N,26,1553560000,155356-0000,2014,211.80,2,215460
N,26,1553570000,155357-0000,2014,211.80,2,215461
N,26,1553580000,155358-0000,2014,211.80,2,215462
N,26,1553590000,155359-0000,2014,211.80,2,215463
N,26,1553600000,155360-0000,2014,211.80,2,215464
N,26,1553610000,155361-0000,2014,211.80,2,215465
N,26,1553620000,155362-0000,2014,211.80,2,215466
N,26,1553630000,155363-0000,2014,211.80,2,215467
N,26,1553640000,155364-0000,2014,211.80,2,215468
N,26,1553650000,155365-0000,2014,211.80,2,215469
N,26,1553660000,155366-0000,2014,211.80,2,215470
N,26,1553670000,155367-0000,2014,211.80,2,215471
N,26,1553680000,155368-0000,2014,211.80,2,215472
N,26,1553690000,155369-0000,2014,211.80,2,215473
N,26,1553700000,155370-0000,2014,211.80,2,215474
N,26,1553710000,155371-0000,2014,211.80,2,215475
N,26,1553720000,155372-0000,2014,211.80,2,215476
N,26,1553730000,155373-0000,2014,211.80,2,215477
N,26,1553740000,155374-0000,2014,211.80,2,215478
N,26,1553750000,155375-0000,2014,211.80,2,215479
N,26,1553760000,155376-0000,2014,211.80,2,215480
N,26,1553770000,155377-0000,2014,211.80,2,215481
N,26,1553780000,155378-0000,2014,211.80,2,215482
N,26,1553790000,155379-0000,2014,211.80,2,215483
N,26,1553800000,155380-0000,2014,211.80,2,215484
N,26,1553810000,155381-0000,2014,211.80,2,215485
N,26,1553820000,155382-0000,2014,211.80,2,215486
N,26,1553830000,155383-0000,2014,211.80,2,215487
N,26,1553840000,155384-0000,2014,211.80,2,215488
N,26,1553850000,155385-0000,2014,211.80,2,215489
N,26,1553860000,155386-0000,2014,211.80,2,215490
N,26,1553870000,155387-0000,2014,211.80,2,215491
N,26,1553880000,155388-0000,2014,211.80,2,215492
N,26,1553890000,155389-0000,2014,211.80,2,215493
N,26,1553900000,155390-0000,2014,211.80,2,215494
N,26,1553910000,155391-0000,2014,211.80,2,215495
N,26,1553920000,155392-0000,2014,211.80,2,215496
N,26,1553930000,155393-0000,2014,211.80,2,215497
N,26,1553940000,155394-0000,2014,211.80,2,215498
N,26,1553950000,155395-0000,2014,211.80,2,215499
N,26,1553960000,155396-0000,2014,211.80,2,215500
N,26,1553980000,155398-0000,2014,211.80,2,215501
N,26,1553990000,155399-0000,2014,211.80,2,215502
N,26,1554000000,155400-0000,2014,211.80,2,215503
N,26,1554010000,155401-0000,2014,211.80,2,215504
N,26,1554020000,155402-0000,2014,211.80,2,215505
N,26,1554030000,155403-0000,2014,211.80,2,215506
N,26,1554040000,155404-0000,2014,211.80,2,215507
N,26,1554050000,155405-0000,2014,211.80,2,215508
N,26,1554060000,155406-0000,2014,211.80,2,215509
N,26,1554070000,155407-0000,2014,211.80,2,215510
N,26,1554080000,155408-0000,2014,211.80,2,215511
N,26,1554090000,155409-0000,2014,211.80,2,215512
N,26,1554100000,155410-0000,2014,211.80,2,215513
N,26,1554110000,155411-0000,2014,211.80,2,215514
N,26,1554120000,155412-0000,2014,211.80,2,215515
N,26,1554130000,155413-0000,2014,211.80,2,215516
N,26,1554140000,155414-0000,2014,211.80,2,215517
N,26,1554150000,155415-0000,2014,211.80,2,215518
N,26,1554160000,155416-0000,2014,211.80,2,215519
N,26,1554170000,155417-0000,2014,211.80,2,215520
N,26,1554180000,155418-0000,2014,211.80,2,215521
N,26,1554190000,155419-0000,2014,211.80,2,215522
N,26,1554200000,155420-0000,2014,211.80,2,215523
N,26,1554210000,155421-0000,2014,211.80,2,215524
N,26,1554220000,155422-0000,2014,211.80,2,215525
N,26,1554230000,155423-0000,2014,211.80,2,215526
N,26,1554240000,155424-0000,2014,211.80,2,215527
N,26,1554270000,155427-0000,2014,844.80,1,215528
N,26,1554280000,155428-0000,2014,2006.40,1,215529
N,26,1554300000,155430-0000,2014,211.80,2,215530
N,26,1554310000,155431-0000,2014,211.80,2,215531
N,26,1554320000,155432-0000,2014,211.80,2,215532
N,26,1554330000,155433-0000,2014,211.80,2,215533
N,26,1554340000,155434-0000,2014,211.80,2,215534
N,26,1554350000,155435-0000,2014,211.80,2,215535
N,26,1554360000,155436-0000,2014,211.80,2,215536
N,26,1554370000,155437-0000,2014,211.80,2,215537
N,26,1554380000,155438-0000,2014,211.80,2,215538
N,26,1554390000,155439-0000,2014,211.80,2,215539
N,26,1554400000,155440-0000,2014,211.80,2,215540
N,26,1554410000,155441-0000,2014,211.80,2,215541
N,26,1554420000,155442-0000,2014,211.80,2,215542
N,26,1554430000,155443-0000,2014,211.80,2,215543
N,26,1554440000,155444-0000,2014,211.80,2,215544
N,26,1554450000,155445-0000,2014,211.80,2,215545
N,26,1554460000,155446-0000,2014,211.80,2,215546
N,26,1554470000,155447-0000,2014,211.80,2,215547
N,26,1554480000,155448-0000,2014,211.80,2,215548
N,26,1554490000,155449-0000,2014,211.80,2,215549
N,26,1554500000,155450-0000,2014,211.80,2,215550
N,26,1554570000,155457-0000,2014,211.80,2,215551
N,26,1554580000,155458-0000,2014,211.80,2,215552
N,26,1554590000,155459-0000,2014,211.80,2,215553
N,26,1554600000,155460-0000,2014,211.80,2,215554
N,26,1554610000,155461-0000,2014,211.80,2,215555
N,26,1554620000,155462-0000,2014,211.80,2,215556
N,26,1554630000,155463-0000,2014,211.80,2,215557
N,26,1554640000,155464-0000,2014,211.80,2,215558
N,26,1554650000,155465-0000,2014,211.80,2,215559
N,26,1554660000,155466-0000,2014,211.80,2,215560
N,26,1554670000,155467-0000,2014,211.80,2,215561
N,26,1554680000,155468-0000,2014,211.80,2,215562
N,26,1554690000,155469-0000,2014,211.80,2,215563
N,26,1554700000,155470-0000,2014,211.80,2,215564
N,26,1554710000,155471-0000,2014,211.80,2,215565
N,26,1554720000,155472-0000,2014,211.80,2,215566
N,26,1554730000,155473-0000,2014,211.80,2,215567
N,26,1554740000,155474-0000,2014,211.80,2,215568
N,26,1554750000,155475-0000,2014,211.80,2,215569
N,26,1554760000,155476-0000,2014,211.80,2,215570
N,26,1554770000,155477-0000,2014,211.80,2,215571
N,26,1554780000,155478-0000,2014,211.80,2,215572
N,26,1554790000,155479-0000,2014,211.80,2,215573
N,26,1554800000,155480-0000,2014,211.80,2,215574
N,26,1554810000,155481-0000,2014,211.80,2,215575
N,26,1554820000,155482-0000,2014,211.80,2,215576
N,26,1554830000,155483-0000,2014,211.80,2,215577
N,26,1554840000,155484-0000,2014,211.80,2,215578
N,26,1554850000,155485-0000,2014,211.80,2,215579
N,26,1554860000,155486-0000,2014,211.80,2,215580
N,26,1554870000,155487-0000,2014,211.80,2,215581
N,26,1554880000,155488-0000,2014,211.80,2,215582
N,26,1554890000,155489-0000,2014,211.80,2,215583
N,26,1554891012,155489-1012,2014,211.80,2,215584
N,26,1554891014,155489-1014,2014,211.80,2,215585
N,26,1554891016,155489-1016,2014,211.80,2,215586
N,26,1554891018,155489-1018,2014,211.80,2,215587
N,26,1554891020,155489-1020,2014,211.80,2,215588
N,26,1554891022,155489-1022,2014,211.80,2,215589
N,26,1554891024,155489-1024,2014,211.80,2,215590
N,26,1554891026,155489-1026,2014,211.80,2,215591
N,26,1554891028,155489-1028,2014,211.80,2,215592
N,26,1554891030,155489-1030,2014,211.80,2,215593
N,26,1554891032,155489-1032,2014,211.80,2,215594
N,26,1554891034,155489-1034,2014,211.80,2,215595
N,26,1554891036,155489-1036,2014,211.80,2,215596
N,26,1554891038,155489-1038,2014,211.80,2,215597
N,26,1554891040,155489-1040,2014,211.80,2,215598
N,26,1554891042,155489-1042,2014,211.80,2,215599
N,26,1554891046,155489-1046,2014,211.80,2,215600
N,26,1554891048,155489-1048,2014,211.80,2,215601
N,26,1554891050,155489-1050,2014,211.80,2,215602
N,26,1554891052,155489-1052,2014,211.80,2,215603
N,26,1554891054,155489-1054,2014,211.80,2,215604
N,26,1554891056,155489-1056,2014,211.80,2,215605
N,26,1554891058,155489-1058,2014,211.80,2,215606
N,26,1554891060,155489-1060,2014,211.80,2,215607
N,26,1554891062,155489-1062,2014,211.80,2,215608
N,26,1554891064,155489-1064,2014,211.80,2,215609
N,26,1554891066,155489-1066,2014,211.80,2,215610
N,26,1554891068,155489-1068,2014,211.80,2,215611
N,26,1554891070,155489-1070,2014,211.80,2,215612
N,26,1554891072,155489-1072,2014,211.80,2,215613
N,26,1554891074,155489-1074,2014,211.80,2,215614
N,26,1554891076,155489-1076,2014,211.80,2,215615
N,26,1554891078,155489-1078,2014,211.80,2,215616
N,26,1554891081,155489-1081,2014,211.80,2,215617
N,26,1554891082,155489-1082,2014,211.80,2,215618
N,26,1554891084,155489-1084,2014,211.80,2,215619
N,26,1554891086,155489-1086,2014,211.80,2,215620
N,26,1554891088,155489-1088,2014,211.80,2,215621
N,26,1554891090,155489-1090,2014,211.80,2,215622
N,26,1554891092,155489-1092,2014,211.80,2,215623
N,26,1554891095,155489-1095,2014,211.80,2,215624
N,26,1554891096,155489-1096,2014,241.80,2,215625
N,26,1554891100,155489-1100,2014,211.80,2,215626
N,26,1554891102,155489-1102,2014,211.80,2,215627
N,26,1554891104,155489-1104,2014,211.80,2,215628
N,26,1554891106,155489-1106,2014,211.80,2,215629
N,26,1554891108,155489-1108,2014,211.80,2,215630
N,26,1554891110,155489-1110,2014,211.80,2,215631
N,26,1554891112,155489-1112,2014,211.80,2,215632
N,26,1554891114,155489-1114,2014,211.80,2,215633
N,26,1554891116,155489-1116,2014,211.80,2,215634
N,26,1554891118,155489-1118,2014,211.80,2,215635
N,26,1554891120,155489-1120,2014,211.80,2,215636
N,26,1554891122,155489-1122,2014,211.80,2,215637
N,26,1554891124,155489-1124,2014,211.80,2,215638
N,26,1554891126,155489-1126,2014,211.80,2,215639
N,26,1554891128,155489-1128,2014,211.80,2,215640
N,26,1554891130,155489-1130,2014,211.80,2,215641
N,26,1554891132,155489-1132,2014,211.80,2,215642
N,26,1554891134,155489-1134,2014,211.80,2,215643
N,26,1554891136,155489-1136,2014,211.80,2,215644
N,26,1554891138,155489-1138,2014,211.80,2,215645
N,26,1554891140,155489-1140,2014,211.80,2,215646
N,26,1554891142,155489-1142,2014,211.80,2,215647
N,26,1554891144,155489-1144,2014,211.80,2,215648
N,26,1554891146,155489-1146,2014,211.80,2,215649
N,26,1554891148,155489-1148,2014,211.80,2,215650
N,26,1554891150,155489-1150,2014,211.80,2,215651
N,26,1554891152,155489-1152,2014,211.80,2,215652
N,26,1554891154,155489-1154,2014,211.80,2,215653
N,26,1554891156,155489-1156,2014,211.80,2,215654
N,26,1554891158,155489-1158,2014,211.80,2,215655
N,26,1554891160,155489-1160,2014,211.80,2,215656
N,26,1554891162,155489-1162,2014,211.80,2,215657
N,26,1554891164,155489-1164,2014,211.80,2,215658
N,26,1554891166,155489-1166,2014,211.80,2,215659
N,26,1554891168,155489-1168,2014,211.80,2,215660
N,26,1554891170,155489-1170,2014,211.80,2,215661
N,26,1554891172,155489-1172,2014,211.80,2,215662
N,26,1554891174,155489-1174,2014,211.80,2,215663
N,26,1554891176,155489-1176,2014,211.80,2,215664
N,26,1554900100,155490-0100,2014,658.80,1,215665
N,26,1554900200,155490-0200,2014,617.40,1,215666
N,26,1554900300,155490-0300,2014,1031.40,1,215667
N,26,1554900400,155490-0400,2014,637.56,1,215668
N,26,1554900500,155490-0500,2014,374.40,1,215669
N,26,1554940010,155494-0010,2014,211.80,2,215670
N,26,1554940020,155494-0020,2014,211.80,2,215671
N,26,1554941000,155494-1000,2014,8660.40,1,215672
N,26,1554941050,155494-1050,2014,22037.40,1,215673
N,26,1554942000,155494-2000,2014,5264.40,1,215674
N,26,1554942100,155494-2100,2014,8239.20,1,215675
N,26,1554942500,155494-2500,2014,5851.80,1,215676
N,26,1554942510,155494-2510,2014,1780.20,1,215677
N,26,1554970000,155497-0000,2014,211.80,2,215678
N,26,1555000000,155500-0000,2014,241.80,2,215679
N,26,1555000030,155500-0030,2014,211.80,2,215680
N,26,1555000050,155500-0050,2014,200.40,2,215681
N,26,1555000070,155500-0070,2014,241.80,2,215682
N,26,1555010000,155501-0000,2014,211.80,2,215683
N,26,1555020000,155502-0000,2014,211.80,2,215684
N,26,1555030000,155503-0000,2014,211.80,2,215685
N,26,1555050000,155505-0000,2014,211.80,2,215686
N,26,1555060000,155506-0000,2014,181.80,2,215687
N,26,1555070010,155507-0010,2014,211.80,2,215688
N,26,1555070100,155507-0100,2014,211.80,2,215689
N,26,1555090000,155509-0000,2014,211.80,2,215690
N,26,1555100010,155510-0010,2014,211.80,2,215691
N,26,1555100020,155510-0020,2014,211.80,2,215692
N,26,1555120000,155512-0000,2014,181.80,2,215693
N,26,1555120010,155512-0010,2014,200.40,2,215694
N,26,1555130200,155513-0200,2014,46.20,1,215695
N,26,1555130210,155513-0210,2014,42.00,1,215696
N,26,1555130220,155513-0220,2014,42.00,1,215697
N,26,1555130230,155513-0230,2014,42.00,1,215698
N,26,1555130240,155513-0240,2014,46.20,1,215699
N,26,1555130300,155513-0300,2014,46.20,1,215700
N,26,1555130310,155513-0310,2014,42.00,1,215701
N,26,1555130320,155513-0320,2014,42.00,1,215702
N,26,1555130330,155513-0330,2014,4.20,1,215703
N,26,1555130340,155513-0340,2014,42.00,1,215704
N,26,1555130350,155513-0350,2014,46.20,1,215705
N,26,1555130400,155513-0400,2014,46.20,1,215706
N,26,1555130410,155513-0410,2014,42.00,1,215707
N,26,1555130420,155513-0420,2014,42.00,1,215708
N,26,1555130430,155513-0430,2014,42.00,1,215709
N,26,1555130440,155513-0440,2014,46.20,1,215710
N,26,1555130500,155513-0500,2014,46.20,1,215711
N,26,1555130510,155513-0510,2014,37.80,1,215712
N,26,1555130520,155513-0520,2014,37.80,1,215713
N,26,1555130530,155513-0530,2014,37.80,1,215714
N,26,1555130540,155513-0540,2014,46.20,1,215715
N,26,1555130600,155513-0600,2014,46.20,1,215716
N,26,1555130610,155513-0610,2014,42.00,1,215717
N,26,1555130620,155513-0620,2014,42.00,1,215718
N,26,1555130630,155513-0630,2014,42.00,1,215719
N,26,1555130640,155513-0640,2014,42.00,1,215720
N,26,1555130650,155513-0650,2014,46.20,1,215721
N,26,1555130700,155513-0700,2014,42.00,1,215722
N,26,1555130710,155513-0710,2014,42.00,1,215723
N,26,1555130720,155513-0720,2014,42.00,1,215724
N,26,1555130730,155513-0730,2014,37.80,1,215725
N,26,1555130740,155513-0740,2014,37.80,1,215726
N,26,1555130800,155513-0800,2014,37.80,1,215727
N,26,1555130810,155513-0810,2014,42.00,1,215728
N,26,1555130820,155513-0820,2014,42.00,1,215729
N,26,1555130830,155513-0830,2014,4.20,1,215730
N,26,1555130840,155513-0840,2014,42.00,1,215731
N,26,1555130900,155513-0900,2014,46.20,1,215732
N,26,1555130910,155513-0910,2014,42.00,1,215733
N,26,1555130920,155513-0920,2014,42.00,1,215734
N,26,1555130930,155513-0930,2014,42.00,1,215735
N,26,1555130940,155513-0940,2014,46.20,1,215736
N,26,1555131000,155513-1000,2014,46.20,1,215737
N,26,1555131010,155513-1010,2014,42.00,1,215738
N,26,1555131020,155513-1020,2014,42.00,1,215739
N,26,1555131030,155513-1030,2014,42.00,1,215740
N,26,1555131040,155513-1040,2014,42.00,1,215741
N,26,1555131050,155513-1050,2014,46.20,1,215742
N,26,1555131100,155513-1100,2014,46.20,1,215743
N,26,1555131110,155513-1110,2014,42.00,1,215744
N,26,1555131120,155513-1120,2014,42.00,1,215745
N,26,1555131130,155513-1130,2014,42.00,1,215746
N,26,1555131140,155513-1140,2014,42.00,1,215747
N,26,1555131150,155513-1150,2014,46.20,1,215748
N,26,1555131200,155513-1200,2014,46.20,1,215749
N,26,1555131210,155513-1210,2014,42.00,1,215750
N,26,1555131220,155513-1220,2014,42.00,1,215751
N,26,1555131230,155513-1230,2014,42.00,1,215752
N,26,1555131240,155513-1240,2014,42.00,1,215753
N,26,1555131250,155513-1250,2014,46.20,1,215754
N,26,1555131300,155513-1300,2014,46.20,1,215755
N,26,1555131310,155513-1310,2014,42.00,1,215756
N,26,1555131320,155513-1320,2014,42.00,1,215757
N,26,1555131330,155513-1330,2014,46.20,1,215758
N,26,1555210010,155521-0010,2014,211.80,2,215759
N,26,1555220005,155522-0005,2014,241.80,2,215760
N,26,1555220010,155522-0010,2014,200.40,2,215761
N,26,1555220015,155522-0015,2014,211.80,2,215762
N,26,1555220020,155522-0020,2014,241.80,2,215763
N,26,1555220030,155522-0030,2014,181.80,2,215764
N,26,1555250500,155525-0500,2014,510.60,1,215765
N,26,1555260010,155526-0010,2014,342.00,2,215766
N,26,1555270100,155527-0100,2014,211.80,2,215767
N,26,1555290000,155529-0000,2014,211.80,2,215768
N,26,1555310000,155531-0000,2014,200.40,2,215769
N,26,1555320000,155532-0000,2014,181.80,2,215770
N,26,1555340000,155534-0000,2014,211.80,2,215771
N,26,1555350000,155535-0000,2014,181.80,2,215772
N,26,1555360000,155536-0000,2014,412.20,2,215773
N,26,1555380000,155538-0000,2014,200.40,2,215774
N,26,1555440000,155544-0000,2014,412.20,2,215775
N,26,1555450020,155545-0020,2014,4851.00,1,215776
N,26,1555470000,155547-0000,2014,1660.80,1,215777
N,26,1555470020,155547-0020,2014,660.00,1,215778
N,26,1555480000,155548-0000,2014,323.82,1,215779
N,26,1555481320,155548-1320,2014,2665.32,1,215780
N,26,1555481340,155548-1340,2014,4334.40,1,215781
N,26,1555481360,155548-1360,2014,4733.40,1,215782
N,26,1555481380,155548-1380,2014,267.96,1,215783
N,26,1555481420,155548-1420,2014,2753.10,1,215784
N,26,1555481430,155548-1430,2014,297.36,1,215785
N,26,1555481440,155548-1440,2014,4438.14,1,215786
N,26,1555482000,155548-2000,2014,5635.20,1,215787
N,26,1555490117,155549-0117,2014,20.40,1,215788
N,26,1555490120,155549-0120,2014,827.40,1,215789
N,26,1555490125,155549-0125,2014,451.80,1,215790
N,26,1555490130,155549-0130,2014,2612.40,1,215791
N,26,1555490510,155549-0510,2014,963.00,1,215792
N,26,1555490525,155549-0525,2014,540.60,1,215793
N,26,1555490530,155549-0530,2014,600.00,1,215794
N,26,1555490535,155549-0535,2014,1329.60,1,215795
N,26,1555500100,155550-0100,2014,9166.50,1,215796
N,26,1555500300,155550-0300,2014,5230.20,1,215797
N,26,1555500400,155550-0400,2014,980.40,1,215798
N,26,1555500700,155550-0700,2014,645.00,1,215799
N,26,1555505015,155550-5015,2014,193.80,2,215800
N,26,1555505020,155550-5020,2014,193.80,2,215801
N,26,1555505025,155550-5025,2014,193.80,2,215802
N,26,1555505030,155550-5030,2014,193.80,2,215803
N,26,1555505034,155550-5034,2014,4.80,1,215804
N,26,1555505035,155550-5035,2014,193.80,2,215805
N,26,1555505040,155550-5040,2014,193.80,2,215806
N,26,1555505045,155550-5045,2014,193.80,2,215807
N,26,1555505050,155550-5050,2014,193.80,2,215808
N,26,1555505055,155550-5055,2014,193.80,2,215809
N,26,1555505060,155550-5060,2014,193.80,2,215810
N,26,1555505065,155550-5065,2014,193.80,2,215811
N,26,1555505070,155550-5070,2014,193.80,2,215812
N,26,1555505075,155550-5075,2014,193.80,2,215813
N,26,1555505080,155550-5080,2014,193.80,2,215814
N,26,1555505085,155550-5085,2014,193.80,2,215815
N,26,1555505090,155550-5090,2014,193.80,2,215816
N,26,1555505095,155550-5095,2014,193.80,2,215817
N,26,1555505100,155550-5100,2014,193.80,2,215818
N,26,1555505105,155550-5105,2014,193.80,2,215819
N,26,1555505110,155550-5110,2014,193.80,2,215820
N,26,1555505115,155550-5115,2014,193.80,2,215821
N,26,1555505120,155550-5120,2014,193.80,2,215822
N,26,1555505125,155550-5125,2014,193.80,2,215823
N,26,1555505130,155550-5130,2014,193.80,2,215824
N,26,1555505135,155550-5135,2014,193.80,2,215825
N,26,1555505140,155550-5140,2014,193.80,2,215826
N,26,1555505145,155550-5145,2014,193.80,2,215827
N,26,1555505150,155550-5150,2014,193.80,2,215828
N,26,1555505155,155550-5155,2014,193.80,2,215829
N,26,1555505160,155550-5160,2014,193.80,2,215830
N,26,1555505165,155550-5165,2014,193.80,2,215831
N,26,1555505170,155550-5170,2014,193.80,2,215832
N,26,1555505175,155550-5175,2014,193.80,2,215833
N,26,1555505180,155550-5180,2014,193.80,2,215834
N,26,1555505185,155550-5185,2014,193.80,2,215835
N,26,1555505190,155550-5190,2014,193.80,2,215836
N,26,1555505195,155550-5195,2014,193.80,2,215837
N,26,1555505200,155550-5200,2014,193.80,2,215838
N,26,1555505205,155550-5205,2014,193.80,2,215839
N,26,1555505210,155550-5210,2014,193.80,2,215840
N,26,1555505215,155550-5215,2014,193.80,2,215841
N,26,1555505220,155550-5220,2014,193.80,2,215842
N,26,1555505225,155550-5225,2014,193.80,2,215843
N,26,1555505230,155550-5230,2014,193.80,2,215844
N,26,1555505235,155550-5235,2014,193.80,2,215845
N,26,1555505240,155550-5240,2014,193.80,2,215846
N,26,1555505245,155550-5245,2014,193.80,2,215847
N,26,1555505250,155550-5250,2014,193.80,2,215848
N,26,1555505255,155550-5255,2014,193.80,2,215849
N,26,1555505260,155550-5260,2014,193.80,2,215850
N,26,1555505265,155550-5265,2014,193.80,2,215851
N,26,1555505270,155550-5270,2014,193.80,2,215852
N,26,1555505610,155550-5610,2014,193.80,2,215853
N,26,1555505615,155550-5615,2014,193.80,2,215854
N,26,1555505620,155550-5620,2014,193.80,2,215855
N,26,1555505625,155550-5625,2014,193.80,2,215856
N,26,1555505630,155550-5630,2014,193.80,2,215857
N,26,1555505635,155550-5635,2014,193.80,2,215858
N,26,1555505640,155550-5640,2014,193.80,2,215859
N,26,1555505645,155550-5645,2014,193.80,2,215860
N,26,1555505650,155550-5650,2014,193.80,2,215861
N,26,1555505655,155550-5655,2014,193.80,2,215862
N,26,1555505660,155550-5660,2014,193.80,2,215863
N,26,1555505665,155550-5665,2014,193.80,2,215864
N,26,1555505670,155550-5670,2014,193.80,2,215865
N,26,1555505675,155550-5675,2014,193.80,2,215866
N,26,1555505680,155550-5680,2014,193.80,2,215867
N,26,1555505685,155550-5685,2014,193.80,2,215868
N,26,1555505690,155550-5690,2014,193.80,2,215869
N,26,1555505695,155550-5695,2014,193.80,2,215870
N,26,1555505700,155550-5700,2014,193.80,2,215871
N,26,1555505705,155550-5705,2014,193.80,2,215872
N,26,1555505710,155550-5710,2014,193.80,2,215873
N,26,1555505715,155550-5715,2014,193.80,2,215874
N,26,1555505720,155550-5720,2014,193.80,2,215875
N,26,1555505725,155550-5725,2014,193.80,2,215876
N,26,1555505730,155550-5730,2014,193.80,2,215877
N,26,1555505735,155550-5735,2014,193.80,2,215878
N,26,1555505740,155550-5740,2014,193.80,2,215879
N,26,1555506005,155550-6005,2014,193.80,2,215880
N,26,1555506010,155550-6010,2014,193.80,2,215881
N,26,1555506015,155550-6015,2014,193.80,2,215882
N,26,1555506020,155550-6020,2014,193.80,2,215883
N,26,1555506025,155550-6025,2014,193.80,2,215884
N,26,1555506030,155550-6030,2014,193.80,2,215885
N,26,1555506035,155550-6035,2014,193.80,2,215886
N,26,1555506040,155550-6040,2014,193.80,2,215887
N,26,1555506045,155550-6045,2014,193.80,2,215888
N,26,1555506050,155550-6050,2014,193.80,2,215889
N,26,1555506055,155550-6055,2014,193.80,2,215890
N,26,1555506060,155550-6060,2014,193.80,2,215891
N,26,1555506065,155550-6065,2014,193.80,2,215892
N,26,1555506070,155550-6070,2014,193.80,2,215893
N,26,1555506075,155550-6075,2014,193.80,2,215894
N,26,1555506080,155550-6080,2014,193.80,2,215895
N,26,1555506085,155550-6085,2014,193.80,2,215896
N,26,1555506090,155550-6090,2014,193.80,2,215897
N,26,1555506095,155550-6095,2014,193.80,2,215898
N,26,1555506100,155550-6100,2014,193.80,2,215899
N,26,1555506105,155550-6105,2014,193.80,2,215900
N,26,1555506110,155550-6110,2014,193.80,2,215901
N,26,1555506115,155550-6115,2014,193.80,2,215902
N,26,1555506120,155550-6120,2014,193.80,2,215903
N,26,1555506125,155550-6125,2014,193.80,2,215904
N,26,1555506130,155550-6130,2014,193.80,2,215905
N,26,1555506135,155550-6135,2014,193.80,2,215906
N,26,1555506140,155550-6140,2014,193.80,2,215907
N,26,1555506595,155550-6595,2014,193.80,2,215908
N,26,1555506600,155550-6600,2014,193.80,2,215909
N,26,1555506605,155550-6605,2014,193.80,2,215910
N,26,1555506610,155550-6610,2014,193.80,2,215911
N,26,1555506615,155550-6615,2014,193.80,2,215912
N,26,1555506620,155550-6620,2014,193.80,2,215913
N,26,1555506625,155550-6625,2014,193.80,2,215914
N,26,1555506630,155550-6630,2014,193.80,2,215915
N,26,1555506635,155550-6635,2014,193.80,2,215916
N,26,1555506640,155550-6640,2014,193.80,2,215917
N,26,1555506645,155550-6645,2014,193.80,2,215918
N,26,1555506650,155550-6650,2014,193.80,2,215919
N,26,1555506655,155550-6655,2014,193.80,2,215920
N,26,1555506660,155550-6660,2014,193.80,2,215921
N,26,1555506665,155550-6665,2014,193.80,2,215922
N,26,1555506670,155550-6670,2014,193.80,2,215923
N,26,1555506675,155550-6675,2014,193.80,2,215924
N,26,1555506680,155550-6680,2014,193.80,2,215925
N,26,1555506685,155550-6685,2014,193.80,2,215926
N,26,1555506690,155550-6690,2014,193.80,2,215927
N,26,1555506695,155550-6695,2014,193.80,2,215928
N,26,1555506700,155550-6700,2014,193.80,2,215929
N,26,1555506705,155550-6705,2014,193.80,2,215930
N,26,1555506710,155550-6710,2014,193.80,2,215931
N,26,1555506715,155550-6715,2014,193.80,2,215932
N,26,1555506720,155550-6720,2014,193.80,2,215933
N,26,1555506725,155550-6725,2014,193.80,2,215934
N,26,1555506730,155550-6730,2014,193.80,2,215935
N,26,1555506735,155550-6735,2014,193.80,2,215936
N,26,1555506740,155550-6740,2014,193.80,2,215937
N,26,1555506745,155550-6745,2014,193.80,2,215938
N,26,1555506750,155550-6750,2014,193.80,2,215939
N,26,1555506755,155550-6755,2014,193.80,2,215940
N,26,1555506760,155550-6760,2014,193.80,2,215941
N,26,1555506765,155550-6765,2014,193.80,2,215942
N,26,1555506770,155550-6770,2014,193.80,2,215943
N,26,1555506775,155550-6775,2014,193.80,2,215944
N,26,1555506780,155550-6780,2014,193.80,2,215945
N,26,1555506785,155550-6785,2014,193.80,2,215946
N,26,1555540010,155554-0010,2014,211.80,2,215947
N,26,1555570000,155557-0000,2014,423.60,2,215948
N,26,1555590000,155559-0000,2014,211.80,2,215949
N,26,1555600000,155560-0000,2014,200.40,2,215950
N,26,1555610005,155561-0005,2014,200.40,2,215951
N,26,1555620000,155562-0000,2014,211.80,2,215952
N,26,1555630000,155563-0000,2014,200.40,2,215953
N,26,1555640000,155564-0000,2014,211.80,2,215954
N,26,1555650000,155565-0000,2014,200.40,2,215955
N,26,1555660000,155566-0000,2014,211.80,2,215956
N,26,1555670000,155567-0000,2014,181.80,2,215957
N,26,1555690000,155569-0000,2014,211.80,2,215958
N,26,1555700000,155570-0000,2014,211.80,2,215959
N,26,1555710010,155571-0010,2014,241.80,2,215960
N,26,1555710020,155571-0020,2014,211.80,2,215961
N,26,1555740000,155574-0000,2014,211.80,2,215962
N,26,1555750000,155575-0000,2014,211.80,2,215963
N,26,1555750020,155575-0020,2014,211.80,2,215964
N,26,1555750050,155575-0050,2014,211.80,2,215965
N,26,1555750100,155575-0100,2014,181.80,2,215966
N,26,1555760000,155576-0000,2014,211.80,2,215967
N,26,1555770000,155577-0000,2014,211.80,2,215968
N,26,1555780000,155578-0000,2014,200.40,2,215969
N,26,1555790000,155579-0000,2014,181.80,2,215970
N,26,1555800000,155580-0000,2014,211.80,2,215971
N,26,1555810000,155581-0000,2014,181.80,2,215972
N,26,1555820000,155582-0000,2014,211.80,2,215973
N,26,1555850000,155585-0000,2014,211.80,2,215974
N,26,1555860000,155586-0000,2014,211.80,2,215975
N,26,1555870000,155587-0000,2014,241.80,2,215976
N,26,1555880000,155588-0000,2014,211.80,2,215977
N,26,1555920000,155592-0000,2014,181.80,2,215978
N,26,1555930000,155593-0000,2014,200.40,2,215979
N,26,1555940000,155594-0000,2014,200.40,2,215980
N,26,1555950000,155595-0000,2014,200.40,2,215981
N,26,1555960000,155596-0000,2014,200.40,2,215982
N,26,1555980000,155598-0000,2014,200.40,2,215983
N,26,1556050100,155605-0100,2014,1490.40,1,215984
N,26,1556060050,155606-0050,2014,430.08,1,215985
N,26,1556070050,155607-0050,2014,939.00,1,215986
N,26,1556075010,155607-5010,2014,541.20,1,215987
N,26,1556075015,155607-5015,2014,758.40,1,215988
N,26,1556075020,155607-5020,2014,662.40,1,215989
N,26,1556075022,155607-5022,2014,161.40,1,215990
N,26,1556075035,155607-5035,2014,1798.43,1,215991
N,26,1556075042,155607-5042,2014,400.80,1,215992
N,26,1556075045,155607-5045,2014,818.40,1,215993
N,26,1556075050,155607-5050,2014,728.40,1,215994
N,26,1556075055,155607-5055,2014,1240.80,1,215995
N,26,1556075075,155607-5075,2014,556.80,1,215996
N,26,1556075080,155607-5080,2014,229.80,1,215997
N,26,1556075093,155607-5093,2014,906.62,1,215998
N,26,1556075100,155607-5100,2014,1148.40,1,215999
N,26,1556075105,155607-5105,2014,2588.07,1,216000
N,26,1556075520,155607-5520,2014,61.32,1,216001
N,26,1556075522,155607-5522,2014,61.32,1,216002
N,26,1556075524,155607-5524,2014,61.32,1,216003
N,26,1556075526,155607-5526,2014,83.16,1,216004
N,26,1556075528,155607-5528,2014,61.32,1,216005
N,26,1556075530,155607-5530,2014,99.54,1,216006
N,26,1556075532,155607-5532,2014,61.32,1,216007
N,26,1556075534,155607-5534,2014,61.32,1,216008
N,26,1556075536,155607-5536,2014,61.32,1,216009
N,26,1556075538,155607-5538,2014,61.32,1,216010
N,26,1556075540,155607-5540,2014,61.32,1,216011
N,26,1556075542,155607-5542,2014,61.32,1,216012
N,26,1556075544,155607-5544,2014,61.32,1,216013
N,26,1556075546,155607-5546,2014,61.32,1,216014
N,26,1556075548,155607-5548,2014,61.32,1,216015
N,26,1556075550,155607-5550,2014,61.32,1,216016
N,26,1556075552,155607-5552,2014,61.32,1,216017
N,26,1556075554,155607-5554,2014,183.54,1,216018
N,26,1556075560,155607-5560,2014,61.32,1,216019
N,26,1556075562,155607-5562,2014,61.32,1,216020
N,26,1556075564,155607-5564,2014,61.32,1,216021
N,26,1556075566,155607-5566,2014,61.32,1,216022
N,26,1556075568,155607-5568,2014,61.32,1,216023
N,26,1556075570,155607-5570,2014,61.32,1,216024
N,26,1556075572,155607-5572,2014,61.32,1,216025
N,26,1556075574,155607-5574,2014,61.32,1,216026
N,26,1556075576,155607-5576,2014,61.32,1,216027
N,26,1556075578,155607-5578,2014,61.32,1,216028
N,26,1556075580,155607-5580,2014,61.32,1,216029
N,26,1556075582,155607-5582,2014,61.32,1,216030
N,26,1556075584,155607-5584,2014,61.32,1,216031
N,26,1556075586,155607-5586,2014,61.32,1,216032
N,26,1556075588,155607-5588,2014,61.32,1,216033
N,26,1556075590,155607-5590,2014,61.32,1,216034
N,26,1556075592,155607-5592,2014,61.32,1,216035
N,26,1556075594,155607-5594,2014,61.32,1,216036
N,26,1556075596,155607-5596,2014,61.32,1,216037
N,26,1556075598,155607-5598,2014,61.32,1,216038
N,26,1556075604,155607-5604,2014,61.32,1,216039
N,26,1556075606,155607-5606,2014,61.32,1,216040
N,26,1556075608,155607-5608,2014,61.32,1,216041
N,26,1556075610,155607-5610,2014,61.32,1,216042
N,26,1556075612,155607-5612,2014,61.32,1,216043
N,26,1556075614,155607-5614,2014,61.32,1,216044
N,26,1556075616,155607-5616,2014,61.32,1,216045
N,26,1556075618,155607-5618,2014,61.32,1,216046
N,26,1556075620,155607-5620,2014,61.32,1,216047
N,26,1556075622,155607-5622,2014,61.32,1,216048
N,26,1556075624,155607-5624,2014,61.32,1,216049
N,26,1556075626,155607-5626,2014,61.32,1,216050
N,26,1556075631,155607-5631,2014,139.80,1,216051
N,26,1556075634,155607-5634,2014,61.32,1,216052
N,26,1556075636,155607-5636,2014,61.32,1,216053
N,26,1556075638,155607-5638,2014,61.32,1,216054
N,26,1556075640,155607-5640,2014,61.32,1,216055
N,26,1556075642,155607-5642,2014,61.32,1,216056
N,26,1556150000,155615-0000,2014,241.80,2,216057
N,26,1556150010,155615-0010,2014,211.80,2,216058
N,26,1556150020,155615-0020,2014,241.80,2,216059
N,26,1556150030,155615-0030,2014,211.80,2,216060
N,26,1556150040,155615-0040,2014,211.80,2,216061
N,26,1556150050,155615-0050,2014,241.80,2,216062
N,26,1556150070,155615-0070,2014,211.80,2,216063
N,26,1556150080,155615-0080,2014,211.80,2,216064
N,26,1556150090,155615-0090,2014,211.80,2,216065
N,26,1556150100,155615-0100,2014,241.80,2,216066
N,26,1556160000,155616-0000,2014,241.80,2,216067
N,26,1556180000,155618-0000,2014,211.80,2,216068
N,26,1556180020,155618-0020,2014,211.80,2,216069
N,26,1556180060,155618-0060,2014,211.80,2,216070
N,26,1556180505,155618-0505,2014,193.80,2,216071
N,26,1556180510,155618-0510,2014,193.80,2,216072
N,26,1556180515,155618-0515,2014,193.80,2,216073
N,26,1556180520,155618-0520,2014,193.80,2,216074
N,26,1556180525,155618-0525,2014,193.80,2,216075
N,26,1556180530,155618-0530,2014,193.80,2,216076
N,26,1556180535,155618-0535,2014,193.80,2,216077
N,26,1556180540,155618-0540,2014,193.80,2,216078
N,26,1556180545,155618-0545,2014,193.80,2,216079
N,26,1556180550,155618-0550,2014,193.80,2,216080
N,26,1556180555,155618-0555,2014,193.80,2,216081
N,26,1556180560,155618-0560,2014,193.80,2,216082
N,26,1556180565,155618-0565,2014,193.80,2,216083
N,26,1556180570,155618-0570,2014,193.80,2,216084
N,26,1556180575,155618-0575,2014,193.80,2,216085
N,26,1556180580,155618-0580,2014,193.80,2,216086
N,26,1556180585,155618-0585,2014,193.80,2,216087
N,26,1556180590,155618-0590,2014,193.80,2,216088
N,26,1556180595,155618-0595,2014,193.80,2,216089
N,26,1556180600,155618-0600,2014,193.80,2,216090
N,26,1556180605,155618-0605,2014,193.80,2,216091
N,26,1556180610,155618-0610,2014,193.80,2,216092
N,26,1556180615,155618-0615,2014,193.80,2,216093
N,26,1556180620,155618-0620,2014,193.80,2,216094
N,26,1556180625,155618-0625,2014,193.80,2,216095
N,26,1556180630,155618-0630,2014,193.80,2,216096
N,26,1556180635,155618-0635,2014,193.80,2,216097
N,26,1556181010,155618-1010,2014,193.80,2,216098
N,26,1556181015,155618-1015,2014,193.80,2,216099
N,26,1556181020,155618-1020,2014,193.80,2,216100
N,26,1556181025,155618-1025,2014,193.80,2,216101
N,26,1556181030,155618-1030,2014,193.80,2,216102
N,26,1556181035,155618-1035,2014,193.80,2,216103
N,26,1556181040,155618-1040,2014,193.80,2,216104
N,26,1556181045,155618-1045,2014,193.80,2,216105
N,26,1556181050,155618-1050,2014,193.80,2,216106
N,26,1556181055,155618-1055,2014,193.80,2,216107
N,26,1556181060,155618-1060,2014,193.80,2,216108
N,26,1556181065,155618-1065,2014,193.80,2,216109
N,26,1556181070,155618-1070,2014,193.80,2,216110
N,26,1556181075,155618-1075,2014,193.80,2,216111
N,26,1556181080,155618-1080,2014,193.80,2,216112
N,26,1556181085,155618-1085,2014,193.80,2,216113
N,26,1556181090,155618-1090,2014,193.80,2,216114
N,26,1556181095,155618-1095,2014,193.80,2,216115
N,26,1556181100,155618-1100,2014,193.80,2,216116
N,26,1556181105,155618-1105,2014,193.80,2,216117
N,26,1556181110,155618-1110,2014,193.80,2,216118
N,26,1556181115,155618-1115,2014,193.80,2,216119
N,26,1556181120,155618-1120,2014,193.80,2,216120
N,26,1556181125,155618-1125,2014,193.80,2,216121
N,26,1556181130,155618-1130,2014,193.80,2,216122
N,26,1556181135,155618-1135,2014,193.80,2,216123
N,26,1556181140,155618-1140,2014,193.80,2,216124
N,26,1556181145,155618-1145,2014,193.80,2,216125
N,26,1556181150,155618-1150,2014,193.80,2,216126
N,26,1556181155,155618-1155,2014,193.80,2,216127
N,26,1556181160,155618-1160,2014,193.80,2,216128
N,26,1556181165,155618-1165,2014,193.80,2,216129
N,26,1556181170,155618-1170,2014,193.80,2,216130
N,26,1556181175,155618-1175,2014,193.80,2,216131
N,26,1556181180,155618-1180,2014,193.80,2,216132
N,26,1556181185,155618-1185,2014,193.80,2,216133
N,26,1556181190,155618-1190,2014,193.80,2,216134
N,26,1556181195,155618-1195,2014,193.80,2,216135
N,26,1556181200,155618-1200,2014,193.80,2,216136
N,26,1556181205,155618-1205,2014,193.80,2,216137
N,26,1556181210,155618-1210,2014,193.80,2,216138
N,26,1556181215,155618-1215,2014,193.80,2,216139
N,26,1556181220,155618-1220,2014,193.80,2,216140
N,26,1556181225,155618-1225,2014,193.80,2,216141
N,26,1556181230,155618-1230,2014,193.80,2,216142
N,26,1556181235,155618-1235,2014,193.80,2,216143
N,26,1556181240,155618-1240,2014,193.80,2,216144
N,26,1556181245,155618-1245,2014,193.80,2,216145
N,26,1556181250,155618-1250,2014,193.80,2,216146
N,26,1556181255,155618-1255,2014,193.80,2,216147
N,26,1556181260,155618-1260,2014,193.80,2,216148
N,26,1556181265,155618-1265,2014,193.80,2,216149
N,26,1556181270,155618-1270,2014,193.80,2,216150
N,26,1556181275,155618-1275,2014,193.80,2,216151
N,26,1556181280,155618-1280,2014,193.80,2,216152
N,26,1556181285,155618-1285,2014,193.80,2,216153
N,26,1556181290,155618-1290,2014,193.80,2,216154
N,26,1556181295,155618-1295,2014,193.80,2,216155
N,26,1556181300,155618-1300,2014,193.80,2,216156
N,26,1556181305,155618-1305,2014,193.80,2,216157
N,26,1556181310,155618-1310,2014,193.80,2,216158
N,26,1556181315,155618-1315,2014,193.80,2,216159
N,26,1556181320,155618-1320,2014,193.80,2,216160
N,26,1556181325,155618-1325,2014,193.80,2,216161
N,26,1556181505,155618-1505,2014,193.80,2,216162
N,26,1556181510,155618-1510,2014,193.80,2,216163
N,26,1556181515,155618-1515,2014,193.80,2,216164
N,26,1556181520,155618-1520,2014,193.80,2,216165
N,26,1556181525,155618-1525,2014,193.80,2,216166
N,26,1556181530,155618-1530,2014,193.80,2,216167
N,26,1556181535,155618-1535,2014,193.80,2,216168
N,26,1556181540,155618-1540,2014,193.80,2,216169
N,26,1556181545,155618-1545,2014,193.80,2,216170
N,26,1556181550,155618-1550,2014,193.80,2,216171
N,26,1556181555,155618-1555,2014,193.80,2,216172
N,26,1556181560,155618-1560,2014,193.80,2,216173
N,26,1556181565,155618-1565,2014,193.80,2,216174
N,26,1556181570,155618-1570,2014,193.80,2,216175
N,26,1556181575,155618-1575,2014,193.80,2,216176
N,26,1556181580,155618-1580,2014,193.80,2,216177
N,26,1556181585,155618-1585,2014,193.80,2,216178
N,26,1556181590,155618-1590,2014,193.80,2,216179
N,26,1556181595,155618-1595,2014,193.80,2,216180
N,26,1556181600,155618-1600,2014,193.80,2,216181
N,26,1556181605,155618-1605,2014,193.80,2,216182
N,26,1556181610,155618-1610,2014,193.80,2,216183
N,26,1556181615,155618-1615,2014,193.80,2,216184
N,26,1556181620,155618-1620,2014,193.80,2,216185
N,26,1556181625,155618-1625,2014,193.80,2,216186
N,26,1556181630,155618-1630,2014,193.80,2,216187
N,26,1556181635,155618-1635,2014,193.80,2,216188
N,26,1556181640,155618-1640,2014,193.80,2,216189
N,26,1556181645,155618-1645,2014,193.80,2,216190
N,26,1556181650,155618-1650,2014,193.80,2,216191
N,26,1556181655,155618-1655,2014,193.80,2,216192
N,26,1556181660,155618-1660,2014,193.80,2,216193
N,26,1556181665,155618-1665,2014,193.80,2,216194
N,26,1556181670,155618-1670,2014,193.80,2,216195
N,26,1556181675,155618-1675,2014,193.80,2,216196
N,26,1556181680,155618-1680,2014,193.80,2,216197
N,26,1556181685,155618-1685,2014,193.80,2,216198
N,26,1556181690,155618-1690,2014,193.80,2,216199
N,26,1556181695,155618-1695,2014,193.80,2,216200
N,26,1556181700,155618-1700,2014,193.80,2,216201
N,26,1556181705,155618-1705,2014,193.80,2,216202
N,26,1556181710,155618-1710,2014,193.80,2,216203
N,26,1556181715,155618-1715,2014,193.80,2,216204
N,26,1556181720,155618-1720,2014,193.80,2,216205
N,26,1556181725,155618-1725,2014,193.80,2,216206
N,26,1556181730,155618-1730,2014,193.80,2,216207
N,26,1556181735,155618-1735,2014,193.80,2,216208
N,26,1556181740,155618-1740,2014,193.80,2,216209
N,26,1556181745,155618-1745,2014,193.80,2,216210
N,26,1556181750,155618-1750,2014,193.80,2,216211
N,26,1556181755,155618-1755,2014,193.80,2,216212
N,26,1556181760,155618-1760,2014,193.80,2,216213
N,26,1556181765,155618-1765,2014,193.80,2,216214
N,26,1556181770,155618-1770,2014,193.80,2,216215
N,26,1556181775,155618-1775,2014,193.80,2,216216
N,26,1556181780,155618-1780,2014,193.80,2,216217
N,26,1556181785,155618-1785,2014,193.80,2,216218
N,26,1556181790,155618-1790,2014,193.80,2,216219
N,26,1556181795,155618-1795,2014,193.80,2,216220
N,26,1556181800,155618-1800,2014,193.80,2,216221
N,26,1556181805,155618-1805,2014,193.80,2,216222
N,26,1556181810,155618-1810,2014,193.80,2,216223
N,26,1556181815,155618-1815,2014,193.80,2,216224
N,26,1556181820,155618-1820,2014,193.80,2,216225
N,26,1556181825,155618-1825,2014,193.80,2,216226
N,26,1556181830,155618-1830,2014,193.80,2,216227
N,26,1556181835,155618-1835,2014,193.80,2,216228
N,26,1556181840,155618-1840,2014,193.80,2,216229
N,26,1556181905,155618-1905,2014,193.80,2,216230
N,26,1556181910,155618-1910,2014,193.80,2,216231
N,26,1556181915,155618-1915,2014,193.80,2,216232
N,26,1556181920,155618-1920,2014,193.80,2,216233
N,26,1556181925,155618-1925,2014,193.80,2,216234
N,26,1556181930,155618-1930,2014,193.80,2,216235
N,26,1556181935,155618-1935,2014,193.80,2,216236
N,26,1556181940,155618-1940,2014,193.80,2,216237
N,26,1556181945,155618-1945,2014,193.80,2,216238
N,26,1556181950,155618-1950,2014,193.80,2,216239
N,26,1556181955,155618-1955,2014,193.80,2,216240
N,26,1556181960,155618-1960,2014,193.80,2,216241
N,26,1556181965,155618-1965,2014,193.80,2,216242
N,26,1556181970,155618-1970,2014,193.80,2,216243
N,26,1556181975,155618-1975,2014,193.80,2,216244
N,26,1556181980,155618-1980,2014,193.80,2,216245
N,26,1556181985,155618-1985,2014,193.80,2,216246
N,26,1556181990,155618-1990,2014,193.80,2,216247
N,26,1556181995,155618-1995,2014,193.80,2,216248
N,26,1556182000,155618-2000,2014,193.80,2,216249
N,26,1556182005,155618-2005,2014,193.80,2,216250
N,26,1556182010,155618-2010,2014,193.80,2,216251
N,26,1556182015,155618-2015,2014,193.80,2,216252
N,26,1556182020,155618-2020,2014,193.80,2,216253
N,26,1556182025,155618-2025,2014,193.80,2,216254
N,26,1556182430,155618-2430,2014,193.80,2,216255
N,26,1556182435,155618-2435,2014,214.80,2,216256
N,26,1556182440,155618-2440,2014,214.80,2,216257
N,26,1556182445,155618-2445,2014,214.80,2,216258
N,26,1556182450,155618-2450,2014,214.80,2,216259
N,26,1556182455,155618-2455,2014,214.80,2,216260
N,26,1556182460,155618-2460,2014,193.80,2,216261
N,26,1556182465,155618-2465,2014,214.80,2,216262
N,26,1556182470,155618-2470,2014,193.80,2,216263
N,26,1556182475,155618-2475,2014,193.80,2,216264
N,26,1556182480,155618-2480,2014,214.80,2,216265
N,26,1556182485,155618-2485,2014,193.80,2,216266
N,26,1556182490,155618-2490,2014,193.80,2,216267
N,26,1556182495,155618-2495,2014,214.80,2,216268
N,26,1556182500,155618-2500,2014,214.80,2,216269
N,26,1556182505,155618-2505,2014,214.80,2,216270
N,26,1556182510,155618-2510,2014,193.80,2,216271
N,26,1556182515,155618-2515,2014,214.80,2,216272
N,26,1556182520,155618-2520,2014,214.80,2,216273
N,26,1556182525,155618-2525,2014,214.80,2,216274
N,26,1556182530,155618-2530,2014,214.80,2,216275
N,26,1556182535,155618-2535,2014,214.80,2,216276
N,26,1556182540,155618-2540,2014,214.80,2,216277
N,26,1556182545,155618-2545,2014,214.80,2,216278
N,26,1556182550,155618-2550,2014,193.80,2,216279
N,26,1556182555,155618-2555,2014,214.80,2,216280
N,26,1556182560,155618-2560,2014,214.80,2,216281
N,26,1556182565,155618-2565,2014,214.80,2,216282
N,26,1556182570,155618-2570,2014,214.80,2,216283
N,26,1556182575,155618-2575,2014,214.80,2,216284
N,26,1556182580,155618-2580,2014,214.80,2,216285
N,26,1556182585,155618-2585,2014,193.80,2,216286
N,26,1556182590,155618-2590,2014,193.80,2,216287
N,26,1556182595,155618-2595,2014,214.80,2,216288
N,26,1556182600,155618-2600,2014,193.80,2,216289
N,26,1556191000,155619-1000,2014,423.60,2,216290
N,26,1556191100,155619-1100,2014,211.80,2,216291
N,26,1556191200,155619-1200,2014,241.80,2,216292
N,26,1556191400,155619-1400,2014,442.20,2,216293
N,26,1556200010,155620-0010,2014,241.80,2,216294
N,26,1556200020,155620-0020,2014,423.60,2,216295
N,26,1556200100,155620-0100,2014,241.80,2,216296
N,26,1556200110,155620-0110,2014,241.80,2,216297
N,26,1556200120,155620-0120,2014,211.80,2,216298
N,26,1556200155,155620-0155,2014,241.80,2,216299
N,26,1556200200,155620-0200,2014,211.80,2,216300
N,26,1556200300,155620-0300,2014,211.80,2,216301
N,26,1556240200,155624-0200,2014,241.80,2,216302
N,26,1556250515,155625-0515,2014,241.80,2,216303
N,26,1556250521,155625-0521,2014,241.80,2,216304
N,26,1556250526,155625-0526,2014,241.80,2,216305
N,26,1556250535,155625-0535,2014,241.80,2,216306
N,26,1556250540,155625-0540,2014,241.80,2,216307
N,26,1556250546,155625-0546,2014,241.80,2,216308
N,26,1556250550,155625-0550,2014,241.80,2,216309
N,26,1556250555,155625-0555,2014,211.80,2,216310
N,26,1556250560,155625-0560,2014,241.80,2,216311
N,26,1556250565,155625-0565,2014,241.80,2,216312
N,26,1556250570,155625-0570,2014,241.80,2,216313
N,26,1556250575,155625-0575,2014,241.80,2,216314
N,26,1556250580,155625-0580,2014,211.80,2,216315
N,26,1556250585,155625-0585,2014,211.80,2,216316
N,26,1556250590,155625-0590,2014,211.80,2,216317
N,26,1556250595,155625-0595,2014,241.80,2,216318
N,26,1556250600,155625-0600,2014,211.80,2,216319
N,26,1556250606,155625-0606,2014,241.80,2,216320
N,26,1556250612,155625-0612,2014,241.80,2,216321
N,26,1556250615,155625-0615,2014,241.80,2,216322
N,26,1556340220,155634-0220,2014,181.80,2,216323
N,26,1556340230,155634-0230,2014,211.80,2,216324
N,26,1556340240,155634-0240,2014,211.80,2,216325
N,26,1556340250,155634-0250,2014,211.80,2,216326
N,26,1556340260,155634-0260,2014,211.80,2,216327
N,26,1556340270,155634-0270,2014,211.80,2,216328
N,26,1556340280,155634-0280,2014,211.80,2,216329
N,26,1556340290,155634-0290,2014,211.80,2,216330
N,26,1556340300,155634-0300,2014,211.80,2,216331
N,26,1556340310,155634-0310,2014,211.80,2,216332
N,26,1556340320,155634-0320,2014,211.80,2,216333
N,26,1556340340,155634-0340,2014,211.80,2,216334
N,26,1556340350,155634-0350,2014,211.80,2,216335
N,26,1556340700,155634-0700,2014,211.80,2,216336
N,26,1556340710,155634-0710,2014,211.80,2,216337
N,26,1556340720,155634-0720,2014,211.80,2,216338
N,26,1556340730,155634-0730,2014,211.80,2,216339
N,26,1556340740,155634-0740,2014,211.80,2,216340
N,26,1556340750,155634-0750,2014,211.80,2,216341
N,26,1556340760,155634-0760,2014,211.80,2,216342
N,26,1556340770,155634-0770,2014,211.80,2,216343
N,26,1556340780,155634-0780,2014,211.80,2,216344
N,26,1556340790,155634-0790,2014,211.80,2,216345
N,26,1556340800,155634-0800,2014,211.80,2,216346
N,26,1556340810,155634-0810,2014,181.80,2,216347
N,26,1556380000,155638-0000,2014,241.80,2,216348
N,26,1556380010,155638-0010,2014,211.80,2,216349
N,26,1556380030,155638-0030,2014,211.80,2,216350
N,26,1556380080,155638-0080,2014,193.80,2,216351
N,26,1556380100,155638-0100,2014,193.80,2,216352
N,26,1556380120,155638-0120,2014,211.80,2,216353
N,26,1556380130,155638-0130,2014,211.80,2,216354
N,26,1556380530,155638-0530,2014,181.80,2,216355
N,26,1556380540,155638-0540,2014,211.80,2,216356
N,26,1556380550,155638-0550,2014,211.80,2,216357
N,26,1556380560,155638-0560,2014,211.80,2,216358
N,26,1556380570,155638-0570,2014,423.60,2,216359
N,26,1556380630,155638-0630,2014,211.80,2,216360
N,26,1556380640,155638-0640,2014,181.80,2,216361
N,26,1556380760,155638-0760,2014,211.80,2,216362
N,26,1556380790,155638-0790,2014,211.80,2,216363
N,26,1556380795,155638-0795,2014,211.80,2,216364
N,26,1556380880,155638-0880,2014,211.80,2,216365
N,26,1556380890,155638-0890,2014,211.80,2,216366
N,26,1556381010,155638-1010,2014,211.80,2,216367
N,26,1556381015,155638-1015,2014,211.80,2,216368
N,26,1556381020,155638-1020,2014,211.80,2,216369
N,26,1556381030,155638-1030,2014,211.80,2,216370
N,26,1556381035,155638-1035,2014,211.80,2,216371
N,26,1556381040,155638-1040,2014,211.80,2,216372
N,26,1556381045,155638-1045,2014,211.80,2,216373
N,26,1556381050,155638-1050,2014,423.60,2,216374
N,26,1556381060,155638-1060,2014,211.80,2,216375
N,26,1556381070,155638-1070,2014,211.80,2,216376
N,26,1556381080,155638-1080,2014,211.80,2,216377
N,26,1556381090,155638-1090,2014,211.80,2,216378
N,26,1556381095,155638-1095,2014,211.80,2,216379
N,26,1556381120,155638-1120,2014,211.80,2,216380
N,26,1556381130,155638-1130,2014,211.80,2,216381
N,26,1556381140,155638-1140,2014,211.80,2,216382
N,26,1556381150,155638-1150,2014,211.80,2,216383
N,26,1556381160,155638-1160,2014,211.80,2,216384
N,26,1556381170,155638-1170,2014,211.80,2,216385
N,26,1556381172,155638-1172,2014,211.80,2,216386
N,26,1556381175,155638-1175,2014,211.80,2,216387
N,26,1556381177,155638-1177,2014,211.80,2,216388
N,26,1556381180,155638-1180,2014,211.80,2,216389
N,26,1556381200,155638-1200,2014,211.80,2,216390
N,26,1556381210,155638-1210,2014,211.80,2,216391
N,26,1556381220,155638-1220,2014,211.80,2,216392
N,26,1556381222,155638-1222,2014,211.80,2,216393
N,26,1556381224,155638-1224,2014,211.80,2,216394
N,26,1556381230,155638-1230,2014,211.80,2,216395
N,26,1556381235,155638-1235,2014,211.80,2,216396
N,26,1556381240,155638-1240,2014,211.80,2,216397
N,26,1556381250,155638-1250,2014,211.80,2,216398
N,26,1556381260,155638-1260,2014,211.80,2,216399
N,26,1556381270,155638-1270,2014,211.80,2,216400
N,26,1556381280,155638-1280,2014,211.80,2,216401
N,26,1556381290,155638-1290,2014,211.80,2,216402
N,26,1556381300,155638-1300,2014,211.80,2,216403
N,26,1556381310,155638-1310,2014,211.80,2,216404
N,26,1556381320,155638-1320,2014,211.80,2,216405
N,26,1556381340,155638-1340,2014,211.80,2,216406
N,26,1556381345,155638-1345,2014,211.80,2,216407
N,26,1556381350,155638-1350,2014,211.80,2,216408
N,26,1556381360,155638-1360,2014,211.80,2,216409
N,26,1556381370,155638-1370,2014,211.80,2,216410
N,26,1556381380,155638-1380,2014,211.80,2,216411
N,26,1556381390,155638-1390,2014,211.80,2,216412
N,26,1556381400,155638-1400,2014,211.80,2,216413
N,26,1556381410,155638-1410,2014,211.80,2,216414
N,26,1556381420,155638-1420,2014,211.80,2,216415
N,26,1556381510,155638-1510,2014,211.80,2,216416
N,26,1556381520,155638-1520,2014,211.80,2,216417
N,26,1556381530,155638-1530,2014,211.80,2,216418
N,26,1556381540,155638-1540,2014,211.80,2,216419
N,26,1556381550,155638-1550,2014,211.80,2,216420
N,26,1556381560,155638-1560,2014,211.80,2,216421
N,26,1556381570,155638-1570,2014,211.80,2,216422
N,26,1556381580,155638-1580,2014,211.80,2,216423
N,26,1556381590,155638-1590,2014,211.80,2,216424
N,26,1556381600,155638-1600,2014,211.80,2,216425
N,26,1556381610,155638-1610,2014,211.80,2,216426
N,26,1556381620,155638-1620,2014,211.80,2,216427
N,26,1556381630,155638-1630,2014,211.80,2,216428
N,26,1556381640,155638-1640,2014,211.80,2,216429
N,26,1556381650,155638-1650,2014,211.80,2,216430
N,26,1556381660,155638-1660,2014,211.80,2,216431
N,26,1556381670,155638-1670,2014,211.80,2,216432
N,26,1556381680,155638-1680,2014,211.80,2,216433
N,26,1556381690,155638-1690,2014,181.80,2,216434
N,26,1556381700,155638-1700,2014,211.80,2,216435
N,26,1556381710,155638-1710,2014,211.80,2,216436
N,26,1556381720,155638-1720,2014,211.80,2,216437
N,26,1556381730,155638-1730,2014,211.80,2,216438
N,26,1556381740,155638-1740,2014,211.80,2,216439
N,26,1556381750,155638-1750,2014,211.80,2,216440
N,26,1556381760,155638-1760,2014,211.80,2,216441
N,26,1556381770,155638-1770,2014,211.80,2,216442
N,26,1556381780,155638-1780,2014,211.80,2,216443
N,26,1556381790,155638-1790,2014,211.80,2,216444
N,26,1556381800,155638-1800,2014,211.80,2,216445
N,26,1556381810,155638-1810,2014,211.80,2,216446
N,26,1556381820,155638-1820,2014,211.80,2,216447
N,26,1556381830,155638-1830,2014,211.80,2,216448
N,26,1556381840,155638-1840,2014,211.80,2,216449
N,26,1556381850,155638-1850,2014,211.80,2,216450
N,26,1556381860,155638-1860,2014,211.80,2,216451
N,26,1556381870,155638-1870,2014,211.80,2,216452
N,26,1556381890,155638-1890,2014,211.80,2,216453
N,26,1556381900,155638-1900,2014,211.80,2,216454
N,26,1556381910,155638-1910,2014,211.80,2,216455
N,26,1556381920,155638-1920,2014,211.80,2,216456
N,26,1556381930,155638-1930,2014,211.80,2,216457
N,26,1556381940,155638-1940,2014,211.80,2,216458
N,26,1556381950,155638-1950,2014,211.80,2,216459
N,26,1556381960,155638-1960,2014,211.80,2,216460
N,26,1556381970,155638-1970,2014,211.80,2,216461
N,26,1556381990,155638-1990,2014,211.80,2,216462
N,26,1556382000,155638-2000,2014,211.80,2,216463
N,26,1556382010,155638-2010,2014,211.80,2,216464
N,26,1556382020,155638-2020,2014,211.80,2,216465
N,26,1556382030,155638-2030,2014,211.80,2,216466
N,26,1556382040,155638-2040,2014,211.80,2,216467
N,26,1556382050,155638-2050,2014,211.80,2,216468
N,26,1556382210,155638-2210,2014,211.80,2,216469
N,26,1556382220,155638-2220,2014,211.80,2,216470
N,26,1556382230,155638-2230,2014,211.80,2,216471
N,26,1556382250,155638-2250,2014,181.80,2,216472
N,26,1556382260,155638-2260,2014,211.80,2,216473
N,26,1556382270,155638-2270,2014,211.80,2,216474
N,26,1556382280,155638-2280,2014,181.80,2,216475
N,26,1556382290,155638-2290,2014,211.80,2,216476
N,26,1556382300,155638-2300,2014,211.80,2,216477
N,26,1556410115,155641-0115,2014,193.80,2,216478
N,26,1556410120,155641-0120,2014,193.80,2,216479
N,26,1556410125,155641-0125,2014,193.80,2,216480
N,26,1556410130,155641-0130,2014,193.80,2,216481
N,26,1556410135,155641-0135,2014,193.80,2,216482
N,26,1556410140,155641-0140,2014,193.80,2,216483
N,26,1556410145,155641-0145,2014,193.80,2,216484
N,26,1556410150,155641-0150,2014,193.80,2,216485
N,26,1556410155,155641-0155,2014,193.80,2,216486
N,26,1556410160,155641-0160,2014,193.80,2,216487
N,26,1556410165,155641-0165,2014,193.80,2,216488
N,26,1556410170,155641-0170,2014,193.80,2,216489
N,26,1556410175,155641-0175,2014,193.80,2,216490
N,26,1556410180,155641-0180,2014,193.80,2,216491
N,26,1556410185,155641-0185,2014,193.80,2,216492
N,26,1556410190,155641-0190,2014,193.80,2,216493
N,26,1556410195,155641-0195,2014,193.80,2,216494
N,26,1556410200,155641-0200,2014,193.80,2,216495
N,26,1556410205,155641-0205,2014,193.80,2,216496
N,26,1556410210,155641-0210,2014,193.80,2,216497
N,26,1556410215,155641-0215,2014,193.80,2,216498
N,26,1556410220,155641-0220,2014,193.80,2,216499
N,26,1556410225,155641-0225,2014,193.80,2,216500
N,26,1556410230,155641-0230,2014,193.80,2,216501
N,26,1556410235,155641-0235,2014,193.80,2,216502
N,26,1556410240,155641-0240,2014,193.80,2,216503
N,26,1556410245,155641-0245,2014,193.80,2,216504
N,26,1556410250,155641-0250,2014,193.80,2,216505
N,26,1556410255,155641-0255,2014,193.80,2,216506
N,26,1556410260,155641-0260,2014,193.80,2,216507
N,26,1556410265,155641-0265,2014,193.80,2,216508
N,26,1556410270,155641-0270,2014,193.80,2,216509
N,26,1556410275,155641-0275,2014,193.80,2,216510
N,26,1556410280,155641-0280,2014,193.80,2,216511
N,26,1556410285,155641-0285,2014,193.80,2,216512
N,26,1556410290,155641-0290,2014,193.80,2,216513
N,26,1556421002,155642-1002,2014,211.80,2,216514
N,26,1556421004,155642-1004,2014,211.80,2,216515
N,26,1556421006,155642-1006,2014,211.80,2,216516
N,26,1556421008,155642-1008,2014,211.80,2,216517
N,26,1556421010,155642-1010,2014,211.80,2,216518
N,26,1556421012,155642-1012,2014,211.80,2,216519
N,26,1556421014,155642-1014,2014,211.80,2,216520
N,26,1556421016,155642-1016,2014,211.80,2,216521
N,26,1556421018,155642-1018,2014,211.80,2,216522
N,26,1556421020,155642-1020,2014,211.80,2,216523
N,26,1556421022,155642-1022,2014,211.80,2,216524
N,26,1556421024,155642-1024,2014,211.80,2,216525
N,26,1556421026,155642-1026,2014,211.80,2,216526
N,26,1556421028,155642-1028,2014,211.80,2,216527
N,26,1556421030,155642-1030,2014,211.80,2,216528
N,26,1556421032,155642-1032,2014,211.80,2,216529
N,26,1556421034,155642-1034,2014,211.80,2,216530
N,26,1556421036,155642-1036,2014,211.80,2,216531
N,26,1556421038,155642-1038,2014,211.80,2,216532
N,26,1556421040,155642-1040,2014,211.80,2,216533
N,26,1556421042,155642-1042,2014,211.80,2,216534
N,26,1556421044,155642-1044,2014,211.80,2,216535
N,26,1556421046,155642-1046,2014,211.80,2,216536
N,26,1556421048,155642-1048,2014,211.80,2,216537
N,26,1556421050,155642-1050,2014,211.80,2,216538
N,26,1556421052,155642-1052,2014,211.80,2,216539
N,26,1556421054,155642-1054,2014,211.80,2,216540
N,26,1556421056,155642-1056,2014,211.80,2,216541
N,26,1556421058,155642-1058,2014,211.80,2,216542
N,26,1556421060,155642-1060,2014,211.80,2,216543
N,26,1556421062,155642-1062,2014,211.80,2,216544
N,26,1556421064,155642-1064,2014,211.80,2,216545
N,26,1556421066,155642-1066,2014,211.80,2,216546
N,26,1556421068,155642-1068,2014,211.80,2,216547
N,26,1556421070,155642-1070,2014,211.80,2,216548
N,26,1556421072,155642-1072,2014,211.80,2,216549
N,26,1556421074,155642-1074,2014,211.80,2,216550
N,26,1556421076,155642-1076,2014,211.80,2,216551
N,26,1556421078,155642-1078,2014,211.80,2,216552
N,26,1556421080,155642-1080,2014,211.80,2,216553
N,26,1556421082,155642-1082,2014,211.80,2,216554
N,26,1556421084,155642-1084,2014,211.80,2,216555
N,26,1556421086,155642-1086,2014,211.80,2,216556
N,26,1556421088,155642-1088,2014,211.80,2,216557
N,26,1556421090,155642-1090,2014,211.80,2,216558
N,26,1556421092,155642-1092,2014,211.80,2,216559
N,26,1556421094,155642-1094,2014,211.80,2,216560
N,26,1556421096,155642-1096,2014,211.80,2,216561
N,26,1556421098,155642-1098,2014,211.80,2,216562
N,26,1556421100,155642-1100,2014,211.80,2,216563
N,26,1556421102,155642-1102,2014,211.80,2,216564
N,26,1556421104,155642-1104,2014,211.80,2,216565
N,26,1556421106,155642-1106,2014,211.80,2,216566
N,26,1556421108,155642-1108,2014,211.80,2,216567
N,26,1556421110,155642-1110,2014,241.80,2,216568
N,26,1556421112,155642-1112,2014,211.80,2,216569
N,26,1556421114,155642-1114,2014,211.80,2,216570
N,26,1556421116,155642-1116,2014,211.80,2,216571
N,26,1556421118,155642-1118,2014,211.80,2,216572
N,26,1556421120,155642-1120,2014,211.80,2,216573
N,26,1556421122,155642-1122,2014,211.80,2,216574
N,26,1556421124,155642-1124,2014,211.80,2,216575
N,26,1556421126,155642-1126,2014,211.80,2,216576
N,26,1556421128,155642-1128,2014,211.80,2,216577
N,26,1556421130,155642-1130,2014,211.80,2,216578
N,26,1556421132,155642-1132,2014,211.80,2,216579
N,26,1556421134,155642-1134,2014,211.80,2,216580
N,26,1556421136,155642-1136,2014,211.80,2,216581
N,26,1556421138,155642-1138,2014,211.80,2,216582
N,26,1556421140,155642-1140,2014,211.80,2,216583
N,26,1556421142,155642-1142,2014,211.80,2,216584
N,26,1556421144,155642-1144,2014,211.80,2,216585
N,26,1556421146,155642-1146,2014,211.80,2,216586
N,26,1556421148,155642-1148,2014,211.80,2,216587
N,26,1556421150,155642-1150,2014,211.80,2,216588
N,26,1556421152,155642-1152,2014,211.80,2,216589
N,26,1556421154,155642-1154,2014,211.80,2,216590
N,26,1556421156,155642-1156,2014,211.80,2,216591
N,26,1556421158,155642-1158,2014,211.80,2,216592
N,26,1556421160,155642-1160,2014,211.80,2,216593
N,26,1556421162,155642-1162,2014,211.80,2,216594
N,26,1556421164,155642-1164,2014,211.80,2,216595
N,26,1556421166,155642-1166,2014,211.80,2,216596
N,26,1556421168,155642-1168,2014,211.80,2,216597
N,26,1556421170,155642-1170,2014,211.80,2,216598
N,26,1556421172,155642-1172,2014,211.80,2,216599
N,26,1556421174,155642-1174,2014,211.80,2,216600
N,26,1556421176,155642-1176,2014,211.80,2,216601
N,26,1556421178,155642-1178,2014,211.80,2,216602
N,26,1556421180,155642-1180,2014,211.80,2,216603
N,26,1556421182,155642-1182,2014,211.80,2,216604
N,26,1556421184,155642-1184,2014,211.80,2,216605
N,26,1556421186,155642-1186,2014,211.80,2,216606
N,26,1556421188,155642-1188,2014,211.80,2,216607
N,26,1556421190,155642-1190,2014,211.80,2,216608
N,26,1556421192,155642-1192,2014,211.80,2,216609
N,26,1556421194,155642-1194,2014,211.80,2,216610
N,26,1556421196,155642-1196,2014,211.80,2,216611
N,26,1556421198,155642-1198,2014,211.80,2,216612
N,26,1556421200,155642-1200,2014,211.80,2,216613
N,26,1556421202,155642-1202,2014,211.80,2,216614
N,26,1556421204,155642-1204,2014,211.80,2,216615
N,26,1556421206,155642-1206,2014,211.80,2,216616
N,26,1556421208,155642-1208,2014,211.80,2,216617
N,26,1556421210,155642-1210,2014,211.80,2,216618
N,26,1556421212,155642-1212,2014,211.80,2,216619
N,26,1556421214,155642-1214,2014,211.80,2,216620
N,26,1556421216,155642-1216,2014,211.80,2,216621
N,26,1556421218,155642-1218,2014,211.80,2,216622
N,26,1556421220,155642-1220,2014,211.80,2,216623
N,26,1556421222,155642-1222,2014,211.80,2,216624
N,26,1556421224,155642-1224,2014,211.80,2,216625
N,26,1556421226,155642-1226,2014,211.80,2,216626
N,26,1556421228,155642-1228,2014,211.80,2,216627
N,26,1556421230,155642-1230,2014,211.80,2,216628
N,26,1556421232,155642-1232,2014,211.80,2,216629
N,26,1556421234,155642-1234,2014,211.80,2,216630
N,26,1556421236,155642-1236,2014,211.80,2,216631
N,26,1556421238,155642-1238,2014,211.80,2,216632
N,26,1556421240,155642-1240,2014,211.80,2,216633
N,26,1556421242,155642-1242,2014,211.80,2,216634
N,26,1556421244,155642-1244,2014,211.80,2,216635
N,26,1556421246,155642-1246,2014,211.80,2,216636
N,26,1556421248,155642-1248,2014,211.80,2,216637
N,26,1556421250,155642-1250,2014,211.80,2,216638
N,26,1556421252,155642-1252,2014,211.80,2,216639
N,26,1556421254,155642-1254,2014,211.80,2,216640
N,26,1556421256,155642-1256,2014,211.80,2,216641
N,26,1556421258,155642-1258,2014,211.80,2,216642
N,26,1556421260,155642-1260,2014,211.80,2,216643
N,26,1556421262,155642-1262,2014,211.80,2,216644
N,26,1556421264,155642-1264,2014,211.80,2,216645
N,26,1556421266,155642-1266,2014,211.80,2,216646
N,26,1556421268,155642-1268,2014,211.80,2,216647
N,26,1556421270,155642-1270,2014,211.80,2,216648
N,26,1556421272,155642-1272,2014,211.80,2,216649
N,26,1556421274,155642-1274,2014,211.80,2,216650
N,26,1556421276,155642-1276,2014,211.80,2,216651
N,26,1556421278,155642-1278,2014,211.80,2,216652
N,26,1556421280,155642-1280,2014,211.80,2,216653
N,26,1556421282,155642-1282,2014,211.80,2,216654
N,26,1556421284,155642-1284,2014,211.80,2,216655
N,26,1556421286,155642-1286,2014,211.80,2,216656
N,26,1556421288,155642-1288,2014,211.80,2,216657
N,26,1556421290,155642-1290,2014,211.80,2,216658
N,26,1556421292,155642-1292,2014,211.80,2,216659
N,26,1556421293,155642-1293,2014,211.80,2,216660
N,26,1556421294,155642-1294,2014,211.80,2,216661
N,26,1556421296,155642-1296,2014,211.80,2,216662
N,26,1556421298,155642-1298,2014,211.80,2,216663
N,26,1556421300,155642-1300,2014,211.80,2,216664
N,26,1556421302,155642-1302,2014,211.80,2,216665
N,26,1556421305,155642-1305,2014,211.80,2,216666
N,26,1556421306,155642-1306,2014,211.80,2,216667
N,26,1556421308,155642-1308,2014,211.80,2,216668
N,26,1556421310,155642-1310,2014,211.80,2,216669
N,26,1556421312,155642-1312,2014,211.80,2,216670
N,26,1556421313,155642-1313,2014,211.80,2,216671
N,26,1556421316,155642-1316,2014,211.80,2,216672
N,26,1556421318,155642-1318,2014,211.80,2,216673
N,26,1556421320,155642-1320,2014,211.80,2,216674
N,26,1556421602,155642-1602,2014,211.80,2,216675
N,26,1556421604,155642-1604,2014,211.80,2,216676
N,26,1556421606,155642-1606,2014,211.80,2,216677
N,26,1556421608,155642-1608,2014,211.80,2,216678
N,26,1556421610,155642-1610,2014,211.80,2,216679
N,26,1556421612,155642-1612,2014,211.80,2,216680
N,26,1556421614,155642-1614,2014,211.80,2,216681
N,26,1556421616,155642-1616,2014,211.80,2,216682
N,26,1556421618,155642-1618,2014,211.80,2,216683
N,26,1556421620,155642-1620,2014,211.80,2,216684
N,26,1556421622,155642-1622,2014,211.80,2,216685
N,26,1556421624,155642-1624,2014,211.80,2,216686
N,26,1556421626,155642-1626,2014,211.80,2,216687
N,26,1556421628,155642-1628,2014,211.80,2,216688
N,26,1556421630,155642-1630,2014,211.80,2,216689
N,26,1556421632,155642-1632,2014,211.80,2,216690
N,26,1556421634,155642-1634,2014,211.80,2,216691
N,26,1556421636,155642-1636,2014,211.80,2,216692
N,26,1556421638,155642-1638,2014,211.80,2,216693
N,26,1556421640,155642-1640,2014,211.80,2,216694
N,26,1556421642,155642-1642,2014,211.80,2,216695
N,26,1556421644,155642-1644,2014,211.80,2,216696
N,26,1556421646,155642-1646,2014,211.80,2,216697
N,26,1556421648,155642-1648,2014,211.80,2,216698
N,26,1556421650,155642-1650,2014,211.80,2,216699
N,26,1556421652,155642-1652,2014,211.80,2,216700
N,26,1556421654,155642-1654,2014,211.80,2,216701
N,26,1556421656,155642-1656,2014,211.80,2,216702
N,26,1556421658,155642-1658,2014,211.80,2,216703
N,26,1556421660,155642-1660,2014,241.80,2,216704
N,26,1556421662,155642-1662,2014,211.80,2,216705
N,26,1556421664,155642-1664,2014,211.80,2,216706
N,26,1556421666,155642-1666,2014,211.80,2,216707
N,26,1556421668,155642-1668,2014,211.80,2,216708
N,26,1556421670,155642-1670,2014,211.80,2,216709
N,26,1556421672,155642-1672,2014,211.80,2,216710
N,26,1556421674,155642-1674,2014,211.80,2,216711
N,26,1556421676,155642-1676,2014,211.80,2,216712
N,26,1556421678,155642-1678,2014,211.80,2,216713
N,26,1556421680,155642-1680,2014,211.80,2,216714
N,26,1556425002,155642-5002,2014,211.80,2,216715
N,26,1556425004,155642-5004,2014,211.80,2,216716
N,26,1556425006,155642-5006,2014,211.80,2,216717
N,26,1556425008,155642-5008,2014,211.80,2,216718
N,26,1556425010,155642-5010,2014,211.80,2,216719
N,26,1556425012,155642-5012,2014,211.80,2,216720
N,26,1556425014,155642-5014,2014,211.80,2,216721
N,26,1556425016,155642-5016,2014,211.80,2,216722
N,26,1556425018,155642-5018,2014,211.80,2,216723
N,26,1556425020,155642-5020,2014,211.80,2,216724
N,26,1556425022,155642-5022,2014,211.80,2,216725
N,26,1556425024,155642-5024,2014,211.80,2,216726
N,26,1556425026,155642-5026,2014,211.80,2,216727
N,26,1556425028,155642-5028,2014,211.80,2,216728
N,26,1556425030,155642-5030,2014,211.80,2,216729
N,26,1556425032,155642-5032,2014,211.80,2,216730
N,26,1556425034,155642-5034,2014,211.80,2,216731
N,26,1556425036,155642-5036,2014,211.80,2,216732
N,26,1556425038,155642-5038,2014,211.80,2,216733
N,26,1556425040,155642-5040,2014,211.80,2,216734
N,26,1556425202,155642-5202,2014,211.80,2,216735
N,26,1556425204,155642-5204,2014,211.80,2,216736
N,26,1556425206,155642-5206,2014,211.80,2,216737
N,26,1556425208,155642-5208,2014,211.80,2,216738
N,26,1556425210,155642-5210,2014,211.80,2,216739
N,26,1556425211,155642-5211,2014,211.80,2,216740
N,26,1556425214,155642-5214,2014,211.80,2,216741
N,26,1556425216,155642-5216,2014,211.80,2,216742
N,26,1556425218,155642-5218,2014,211.80,2,216743
N,26,1556425220,155642-5220,2014,211.80,2,216744
N,26,1556425402,155642-5402,2014,211.80,2,216745
N,26,1556425404,155642-5404,2014,211.80,2,216746
N,26,1556425406,155642-5406,2014,211.80,2,216747
N,26,1556425408,155642-5408,2014,211.80,2,216748
N,26,1556425410,155642-5410,2014,211.80,2,216749
N,26,1556425412,155642-5412,2014,181.80,2,216750
N,26,1556425414,155642-5414,2014,211.80,2,216751
N,26,1556425416,155642-5416,2014,211.80,2,216752
N,26,1556425602,155642-5602,2014,211.80,2,216753
N,26,1556425604,155642-5604,2014,211.80,2,216754
N,26,1556425606,155642-5606,2014,211.80,2,216755
N,26,1556425608,155642-5608,2014,211.80,2,216756
N,26,1556425610,155642-5610,2014,211.80,2,216757
N,26,1556425612,155642-5612,2014,211.80,2,216758
N,26,1556425614,155642-5614,2014,211.80,2,216759
N,26,1556425616,155642-5616,2014,211.80,2,216760
N,26,1556425618,155642-5618,2014,211.80,2,216761
N,26,1556425620,155642-5620,2014,211.80,2,216762
N,26,1556425702,155642-5702,2014,211.80,2,216763
N,26,1556425704,155642-5704,2014,211.80,2,216764
N,26,1556425706,155642-5706,2014,211.80,2,216765
N,26,1556425708,155642-5708,2014,211.80,2,216766
N,26,1556425710,155642-5710,2014,211.80,2,216767
N,26,1556425712,155642-5712,2014,211.80,2,216768
N,26,1556425714,155642-5714,2014,211.80,2,216769
N,26,1556425716,155642-5716,2014,211.80,2,216770
N,26,1556425753,155642-5753,2014,211.80,2,216771
N,26,1556425756,155642-5756,2014,181.80,2,216772
N,26,1556425759,155642-5759,2014,211.80,2,216773
N,26,1556425762,155642-5762,2014,211.80,2,216774
N,26,1556425765,155642-5765,2014,211.80,2,216775
N,26,1556425768,155642-5768,2014,211.80,2,216776
N,26,1556425803,155642-5803,2014,211.80,2,216777
N,26,1556425806,155642-5806,2014,211.80,2,216778
N,26,1556425809,155642-5809,2014,211.80,2,216779
N,26,1556425812,155642-5812,2014,211.80,2,216780
N,26,1556425815,155642-5815,2014,211.80,2,216781
N,26,1556425818,155642-5818,2014,211.80,2,216782
N,26,1556425821,155642-5821,2014,211.80,2,216783
N,26,1556425824,155642-5824,2014,211.80,2,216784
N,26,1556425827,155642-5827,2014,211.80,2,216785
N,26,1556425830,155642-5830,2014,211.80,2,216786
N,26,1556425853,155642-5853,2014,211.80,2,216787
N,26,1556425856,155642-5856,2014,211.80,2,216788
N,26,1556425859,155642-5859,2014,211.80,2,216789
N,26,1556425862,155642-5862,2014,211.80,2,216790
N,26,1556425865,155642-5865,2014,211.80,2,216791
N,26,1556425868,155642-5868,2014,211.80,2,216792
N,26,1556425871,155642-5871,2014,211.80,2,216793
N,26,1556425874,155642-5874,2014,211.80,2,216794
N,26,1556426002,155642-6002,2014,211.80,2,216795
N,26,1556426004,155642-6004,2014,211.80,2,216796
N,26,1556426006,155642-6006,2014,211.80,2,216797
N,26,1556426008,155642-6008,2014,151.80,1,216798
N,26,1556426010,155642-6010,2014,211.80,2,216799
N,26,1556426012,155642-6012,2014,211.80,2,216800
N,26,1556426014,155642-6014,2014,211.80,2,216801
N,26,1556426016,155642-6016,2014,211.80,2,216802
N,26,1556426018,155642-6018,2014,181.80,2,216803
N,26,1556426020,155642-6020,2014,211.80,2,216804
N,26,1556426022,155642-6022,2014,211.80,2,216805
N,26,1556426024,155642-6024,2014,211.80,2,216806
N,26,1556426026,155642-6026,2014,211.80,2,216807
N,26,1556426028,155642-6028,2014,211.80,2,216808
N,26,1556426030,155642-6030,2014,211.80,2,216809
N,26,1556426032,155642-6032,2014,211.80,2,216810
N,26,1556426034,155642-6034,2014,211.80,2,216811
N,26,1556426036,155642-6036,2014,211.80,2,216812
N,26,1556426038,155642-6038,2014,211.80,2,216813
N,26,1556426040,155642-6040,2014,211.80,2,216814
N,26,1556426042,155642-6042,2014,211.80,2,216815
N,26,1556426044,155642-6044,2014,211.80,2,216816
N,26,1556426046,155642-6046,2014,211.80,2,216817
N,26,1556426048,155642-6048,2014,211.80,2,216818
N,26,1556426050,155642-6050,2014,211.80,2,216819
N,26,1556426052,155642-6052,2014,211.80,2,216820
N,26,1556426054,155642-6054,2014,211.80,2,216821
N,26,1556426056,155642-6056,2014,211.80,2,216822
N,26,1556426058,155642-6058,2014,211.80,2,216823
N,26,1556426060,155642-6060,2014,211.80,2,216824
N,26,1556426062,155642-6062,2014,211.80,2,216825
N,26,1556426064,155642-6064,2014,211.80,2,216826
N,26,1556426066,155642-6066,2014,211.80,2,216827
N,26,1556426068,155642-6068,2014,211.80,2,216828
N,26,1556426070,155642-6070,2014,211.80,2,216829
N,26,1556426072,155642-6072,2014,211.80,2,216830
N,26,1556426074,155642-6074,2014,211.80,2,216831
N,26,1556426076,155642-6076,2014,211.80,2,216832
N,26,1556426202,155642-6202,2014,211.80,2,216833
N,26,1556426204,155642-6204,2014,211.80,2,216834
N,26,1556426206,155642-6206,2014,211.80,2,216835
N,26,1556426208,155642-6208,2014,211.80,2,216836
N,26,1556426210,155642-6210,2014,211.80,2,216837
N,26,1556426212,155642-6212,2014,211.80,2,216838
N,26,1556426214,155642-6214,2014,181.80,2,216839
N,26,1556426216,155642-6216,2014,211.80,2,216840
N,26,1556426218,155642-6218,2014,211.80,2,216841
N,26,1556426220,155642-6220,2014,211.80,2,216842
N,26,1556426222,155642-6222,2014,211.80,2,216843
N,26,1556426224,155642-6224,2014,211.80,2,216844
N,26,1556426226,155642-6226,2014,211.80,2,216845
N,26,1556426228,155642-6228,2014,211.80,2,216846
N,26,1556426230,155642-6230,2014,211.80,2,216847
N,26,1556426232,155642-6232,2014,211.80,2,216848
N,26,1556426234,155642-6234,2014,211.80,2,216849
N,26,1556426236,155642-6236,2014,211.80,2,216850
N,26,1556426238,155642-6238,2014,211.80,2,216851
N,26,1556426240,155642-6240,2014,211.80,2,216852
N,26,1556426302,155642-6302,2014,211.80,2,216853
N,26,1556426304,155642-6304,2014,211.80,2,216854
N,26,1556426306,155642-6306,2014,211.80,2,216855
N,26,1556426308,155642-6308,2014,211.80,2,216856
N,26,1556426310,155642-6310,2014,211.80,2,216857
N,26,1556426312,155642-6312,2014,211.80,2,216858
N,26,1556426314,155642-6314,2014,211.80,2,216859
N,26,1556426316,155642-6316,2014,211.80,2,216860
N,26,1556426318,155642-6318,2014,211.80,2,216861
N,26,1556426320,155642-6320,2014,211.80,2,216862
N,26,1556426322,155642-6322,2014,211.80,2,216863
N,26,1556426324,155642-6324,2014,211.80,2,216864
N,26,1556426326,155642-6326,2014,211.80,2,216865
N,26,1556426328,155642-6328,2014,211.80,2,216866
N,26,1556426330,155642-6330,2014,211.80,2,216867
N,26,1556426332,155642-6332,2014,211.80,2,216868
N,26,1556426334,155642-6334,2014,211.80,2,216869
N,26,1556426336,155642-6336,2014,211.80,2,216870
N,26,1556426338,155642-6338,2014,211.80,2,216871
N,26,1556426340,155642-6340,2014,211.80,2,216872
N,26,1556426342,155642-6342,2014,211.80,2,216873
N,26,1556426802,155642-6802,2014,193.80,2,216874
N,26,1556426804,155642-6804,2014,193.80,2,216875
N,26,1556426806,155642-6806,2014,193.80,2,216876
N,26,1556426808,155642-6808,2014,193.80,2,216877
N,26,1556426810,155642-6810,2014,151.80,1,216878
N,26,1556426812,155642-6812,2014,193.80,2,216879
N,26,1556426814,155642-6814,2014,193.80,2,216880
N,26,1556426816,155642-6816,2014,193.80,2,216881
N,26,1556426818,155642-6818,2014,193.80,2,216882
N,26,1556426820,155642-6820,2014,193.80,2,216883
N,26,1556426822,155642-6822,2014,193.80,2,216884
N,26,1556426824,155642-6824,2014,193.80,2,216885
N,26,1556426826,155642-6826,2014,193.80,2,216886
N,26,1556426828,155642-6828,2014,193.80,2,216887
N,26,1556426830,155642-6830,2014,193.80,2,216888
N,26,1556426832,155642-6832,2014,193.80,2,216889
N,26,1556426834,155642-6834,2014,193.80,2,216890
N,26,1556426836,155642-6836,2014,193.80,2,216891
N,26,1556426838,155642-6838,2014,193.80,2,216892
N,26,1556426840,155642-6840,2014,193.80,2,216893
N,26,1556426842,155642-6842,2014,193.80,2,216894
N,26,1556426844,155642-6844,2014,193.80,2,216895
N,26,1556426846,155642-6846,2014,193.80,2,216896
N,26,1556426848,155642-6848,2014,193.80,2,216897
N,26,1556426850,155642-6850,2014,193.80,2,216898
N,26,1556426852,155642-6852,2014,193.80,2,216899
N,26,1556426854,155642-6854,2014,193.80,2,216900
N,26,1556426856,155642-6856,2014,193.80,2,216901
N,26,1556426858,155642-6858,2014,193.80,2,216902
N,26,1556426860,155642-6860,2014,193.80,2,216903
N,26,1556426862,155642-6862,2014,193.80,2,216904
N,26,1556426864,155642-6864,2014,193.80,2,216905
N,26,1556426866,155642-6866,2014,193.80,2,216906
N,26,1556426868,155642-6868,2014,193.80,2,216907
N,26,1556426870,155642-6870,2014,193.80,2,216908
N,26,1556426872,155642-6872,2014,193.80,2,216909
N,26,1556426874,155642-6874,2014,193.80,2,216910
N,26,1556426876,155642-6876,2014,193.80,2,216911
N,26,1556426878,155642-6878,2014,193.80,2,216912
N,26,1556426880,155642-6880,2014,193.80,2,216913
N,26,1556426882,155642-6882,2014,193.80,2,216914
N,26,1556426884,155642-6884,2014,193.80,2,216915
N,26,1556426886,155642-6886,2014,193.80,2,216916
N,26,1556426888,155642-6888,2014,193.80,2,216917
N,26,1556426890,155642-6890,2014,193.80,2,216918
N,26,1556426892,155642-6892,2014,193.80,2,216919
N,26,1556426894,155642-6894,2014,193.80,2,216920
N,26,1556426896,155642-6896,2014,193.80,2,216921
N,26,1556427102,155642-7102,2014,193.80,2,216922
N,26,1556427104,155642-7104,2014,193.80,2,216923
N,26,1556427106,155642-7106,2014,193.80,2,216924
N,26,1556427108,155642-7108,2014,193.80,2,216925
N,26,1556427110,155642-7110,2014,193.80,2,216926
N,26,1556427112,155642-7112,2014,193.80,2,216927
N,26,1556427114,155642-7114,2014,193.80,2,216928
N,26,1556427116,155642-7116,2014,193.80,2,216929
N,26,1556427118,155642-7118,2014,193.80,2,216930
N,26,1556427120,155642-7120,2014,193.80,2,216931
N,26,1556427122,155642-7122,2014,193.80,2,216932
N,26,1556427124,155642-7124,2014,193.80,2,216933
N,26,1556427126,155642-7126,2014,193.80,2,216934
N,26,1556427128,155642-7128,2014,193.80,2,216935
N,26,1556427130,155642-7130,2014,193.80,2,216936
N,26,1556427132,155642-7132,2014,193.80,2,216937
N,26,1556427134,155642-7134,2014,193.80,2,216938
N,26,1556427136,155642-7136,2014,193.80,2,216939
N,26,1556427138,155642-7138,2014,193.80,2,216940
N,26,1556427140,155642-7140,2014,193.80,2,216941
N,26,1556427142,155642-7142,2014,193.80,2,216942
N,26,1556427144,155642-7144,2014,193.80,2,216943
N,26,1556427146,155642-7146,2014,193.80,2,216944
N,26,1556427148,155642-7148,2014,193.80,2,216945
N,26,1556427150,155642-7150,2014,193.80,2,216946
N,26,1556427152,155642-7152,2014,193.80,2,216947
N,26,1556427154,155642-7154,2014,193.80,2,216948
N,26,1556427156,155642-7156,2014,193.80,2,216949
N,26,1556427158,155642-7158,2014,193.80,2,216950
N,26,1556427160,155642-7160,2014,193.80,2,216951
N,26,1556427162,155642-7162,2014,193.80,2,216952
N,26,1556427164,155642-7164,2014,193.80,2,216953
N,26,1556427166,155642-7166,2014,193.80,2,216954
N,26,1556427168,155642-7168,2014,193.80,2,216955
N,26,1556427170,155642-7170,2014,193.80,2,216956
N,26,1556427172,155642-7172,2014,193.80,2,216957
N,26,1556427174,155642-7174,2014,193.80,2,216958
N,26,1556427176,155642-7176,2014,193.80,2,216959
N,26,1556427178,155642-7178,2014,193.80,2,216960
N,26,1556427180,155642-7180,2014,193.80,2,216961
N,26,1556427182,155642-7182,2014,193.80,2,216962
N,26,1556427184,155642-7184,2014,193.80,2,216963
N,26,1556427186,155642-7186,2014,193.80,2,216964
N,26,1556427188,155642-7188,2014,193.80,2,216965
N,26,1556427190,155642-7190,2014,193.80,2,216966
N,26,1556427192,155642-7192,2014,193.80,2,216967
N,26,1556427194,155642-7194,2014,193.80,2,216968
N,26,1556427196,155642-7196,2014,193.80,2,216969
N,26,1556427198,155642-7198,2014,193.80,2,216970
N,26,1556427510,155642-7510,2014,193.80,2,216971
N,26,1556427520,155642-7520,2014,193.80,2,216972
N,26,1556427530,155642-7530,2014,193.80,2,216973
N,26,1556427540,155642-7540,2014,193.80,2,216974
N,26,1556427550,155642-7550,2014,193.80,2,216975
N,26,1556427560,155642-7560,2014,193.80,2,216976
N,26,1556427570,155642-7570,2014,193.80,2,216977
N,26,1556427580,155642-7580,2014,193.80,2,216978
N,26,1556427590,155642-7590,2014,193.80,2,216979
N,26,1556427600,155642-7600,2014,193.80,2,216980
N,26,1556427610,155642-7610,2014,193.80,2,216981
N,26,1556427620,155642-7620,2014,193.80,2,216982
N,26,1556427630,155642-7630,2014,193.80,2,216983
N,26,1556427640,155642-7640,2014,193.80,2,216984
N,26,1556427650,155642-7650,2014,193.80,2,216985
N,26,1556427660,155642-7660,2014,193.80,2,216986
N,26,1556427670,155642-7670,2014,193.80,2,216987
N,26,1556427680,155642-7680,2014,193.80,2,216988
N,26,1556427690,155642-7690,2014,193.80,2,216989
N,26,1556427700,155642-7700,2014,193.80,2,216990
N,26,1556427710,155642-7710,2014,193.80,2,216991
N,26,1556427720,155642-7720,2014,193.80,2,216992
N,26,1556427730,155642-7730,2014,193.80,2,216993
N,26,1556427740,155642-7740,2014,193.80,2,216994
N,26,1556427750,155642-7750,2014,193.80,2,216995
N,26,1556427760,155642-7760,2014,151.80,1,216996
N,26,1556427770,155642-7770,2014,193.80,2,216997
N,26,1556427780,155642-7780,2014,193.80,2,216998
N,26,1556427790,155642-7790,2014,193.80,2,216999
N,26,1556427800,155642-7800,2014,193.80,2,217000
N,26,1556427810,155642-7810,2014,193.80,2,217001
N,26,1556427820,155642-7820,2014,193.80,2,217002
N,26,1556427830,155642-7830,2014,193.80,2,217003
N,26,1556427840,155642-7840,2014,193.80,2,217004
N,26,1556427850,155642-7850,2014,193.80,2,217005
N,26,1556427860,155642-7860,2014,193.80,2,217006
N,26,1556427870,155642-7870,2014,193.80,2,217007
N,26,1556427880,155642-7880,2014,193.80,2,217008
N,26,1556427890,155642-7890,2014,193.80,2,217009
N,26,1556427900,155642-7900,2014,193.80,2,217010
N,26,1556427910,155642-7910,2014,193.80,2,217011
N,26,1556427920,155642-7920,2014,193.80,2,217012
N,26,1556427930,155642-7930,2014,193.80,2,217013
N,26,1556427940,155642-7940,2014,193.80,2,217014
N,26,1556427950,155642-7950,2014,193.80,2,217015
N,26,1556428010,155642-8010,2014,193.80,2,217016
N,26,1556428020,155642-8020,2014,193.80,2,217017
N,26,1556428030,155642-8030,2014,193.80,2,217018
N,26,1556428040,155642-8040,2014,193.80,2,217019
N,26,1556428050,155642-8050,2014,193.80,2,217020
N,26,1556428060,155642-8060,2014,193.80,2,217021
N,26,1556428070,155642-8070,2014,193.80,2,217022
N,26,1556428080,155642-8080,2014,193.80,2,217023
N,26,1556428090,155642-8090,2014,193.80,2,217024
N,26,1556428100,155642-8100,2014,193.80,2,217025
N,26,1556428110,155642-8110,2014,193.80,2,217026
N,26,1556428120,155642-8120,2014,193.80,2,217027
N,26,1556428130,155642-8130,2014,193.80,2,217028
N,26,1556428140,155642-8140,2014,193.80,2,217029
N,26,1556428150,155642-8150,2014,193.80,2,217030
N,26,1556428160,155642-8160,2014,193.80,2,217031
N,26,1556428170,155642-8170,2014,193.80,2,217032
N,26,1556428180,155642-8180,2014,193.80,2,217033
N,26,1556428190,155642-8190,2014,193.80,2,217034
N,26,1556428200,155642-8200,2014,193.80,2,217035
N,26,1556428210,155642-8210,2014,214.80,2,217036
N,26,1556428220,155642-8220,2014,193.80,2,217037
N,26,1556428230,155642-8230,2014,193.80,2,217038
N,26,1556428240,155642-8240,2014,193.80,2,217039
N,26,1556428250,155642-8250,2014,193.80,2,217040
N,26,1556428260,155642-8260,2014,193.80,2,217041
N,26,1556428270,155642-8270,2014,193.80,2,217042
N,26,1556428280,155642-8280,2014,193.80,2,217043
N,26,1556428290,155642-8290,2014,193.80,2,217044
N,26,1556428300,155642-8300,2014,193.80,2,217045
N,26,1556428310,155642-8310,2014,193.80,2,217046
N,26,1556428320,155642-8320,2014,193.80,2,217047
N,26,1556428330,155642-8330,2014,193.80,2,217048
N,26,1556428340,155642-8340,2014,193.80,2,217049
N,26,1556428350,155642-8350,2014,193.80,2,217050
N,26,1556428360,155642-8360,2014,193.80,2,217051
N,26,1556428370,155642-8370,2014,193.80,2,217052
N,26,1556428380,155642-8380,2014,193.80,2,217053
N,26,1556428390,155642-8390,2014,193.80,2,217054
N,26,1556428400,155642-8400,2014,193.80,2,217055
N,26,1556428410,155642-8410,2014,193.80,2,217056
N,26,1556428420,155642-8420,2014,193.80,2,217057
N,26,1556428430,155642-8430,2014,193.80,2,217058
N,26,1556428440,155642-8440,2014,193.80,2,217059
N,26,1556428450,155642-8450,2014,193.80,2,217060
N,26,1556428460,155642-8460,2014,193.80,2,217061
N,26,1556428470,155642-8470,2014,193.80,2,217062
N,26,1556428480,155642-8480,2014,193.80,2,217063
N,26,1556428490,155642-8490,2014,193.80,2,217064
N,26,1556428500,155642-8500,2014,193.80,2,217065
N,26,1556428510,155642-8510,2014,193.80,2,217066
N,26,1556428610,155642-8610,2014,193.80,2,217067
N,26,1556428620,155642-8620,2014,193.80,2,217068
N,26,1556428630,155642-8630,2014,193.80,2,217069
N,26,1556428640,155642-8640,2014,193.80,2,217070
N,26,1556428650,155642-8650,2014,193.80,2,217071
N,26,1556428660,155642-8660,2014,193.80,2,217072
N,26,1556428670,155642-8670,2014,193.80,2,217073
N,26,1556428680,155642-8680,2014,193.80,2,217074
N,26,1556428690,155642-8690,2014,193.80,2,217075
N,26,1556428700,155642-8700,2014,193.80,2,217076
N,26,1556428710,155642-8710,2014,193.80,2,217077
N,26,1556428720,155642-8720,2014,193.80,2,217078
N,26,1556428730,155642-8730,2014,193.80,2,217079
N,26,1556428740,155642-8740,2014,193.80,2,217080
N,26,1556428750,155642-8750,2014,193.80,2,217081
N,26,1556428760,155642-8760,2014,193.80,2,217082
N,26,1556428770,155642-8770,2014,193.80,2,217083
N,26,1556428780,155642-8780,2014,193.80,2,217084
N,26,1556428790,155642-8790,2014,193.80,2,217085
N,26,1556428800,155642-8800,2014,193.80,2,217086
N,26,1556428810,155642-8810,2014,193.80,2,217087
N,26,1556428820,155642-8820,2014,193.80,2,217088
N,26,1556428830,155642-8830,2014,193.80,2,217089
N,26,1556428840,155642-8840,2014,193.80,2,217090
N,26,1556428850,155642-8850,2014,193.80,2,217091
N,26,1556428860,155642-8860,2014,193.80,2,217092
N,26,1556428870,155642-8870,2014,193.80,2,217093
N,26,1556428880,155642-8880,2014,193.80,2,217094
N,26,1556428900,155642-8900,2014,193.80,2,217095
N,26,1556428910,155642-8910,2014,193.80,2,217096
N,26,1556428920,155642-8920,2014,193.80,2,217097
N,26,1556428930,155642-8930,2014,193.80,2,217098
N,26,1556429002,155642-9002,2014,211.80,2,217099
N,26,1556429004,155642-9004,2014,211.80,2,217100
N,26,1556429006,155642-9006,2014,211.80,2,217101
N,26,1556429008,155642-9008,2014,211.80,2,217102
N,26,1556429010,155642-9010,2014,211.80,2,217103
N,26,1556429012,155642-9012,2014,211.80,2,217104
N,26,1556429014,155642-9014,2014,211.80,2,217105
N,26,1556429016,155642-9016,2014,211.80,2,217106
N,26,1556429018,155642-9018,2014,211.80,2,217107
N,26,1556429020,155642-9020,2014,211.80,2,217108
N,26,1556429022,155642-9022,2014,211.80,2,217109
N,26,1556429024,155642-9024,2014,211.80,2,217110
N,26,1556429026,155642-9026,2014,211.80,2,217111
N,26,1556429028,155642-9028,2014,211.80,2,217112
N,26,1556429030,155642-9030,2014,211.80,2,217113
N,26,1556429032,155642-9032,2014,211.80,2,217114
N,26,1556429034,155642-9034,2014,211.80,2,217115
N,26,1556429036,155642-9036,2014,211.80,2,217116
N,26,1556429038,155642-9038,2014,211.80,2,217117
N,26,1556429040,155642-9040,2014,211.80,2,217118
N,26,1556429042,155642-9042,2014,211.80,2,217119
N,26,1556429044,155642-9044,2014,211.80,2,217120
N,26,1556429046,155642-9046,2014,211.80,2,217121
N,26,1556429048,155642-9048,2014,211.80,2,217122
N,26,1556429050,155642-9050,2014,211.80,2,217123
N,26,1556429052,155642-9052,2014,211.80,2,217124
N,26,1556429054,155642-9054,2014,211.80,2,217125
N,26,1556429056,155642-9056,2014,211.80,2,217126
N,26,1556429058,155642-9058,2014,211.80,2,217127
N,26,1556429060,155642-9060,2014,211.80,2,217128
N,26,1556429062,155642-9062,2014,211.80,2,217129
N,26,1556429064,155642-9064,2014,211.80,2,217130
N,26,1556429066,155642-9066,2014,211.80,2,217131
N,26,1556429068,155642-9068,2014,211.80,2,217132
N,26,1556430010,155643-0010,2014,193.80,2,217133
N,26,1556430015,155643-0015,2014,193.80,2,217134
N,26,1556430020,155643-0020,2014,193.80,2,217135
N,26,1556430025,155643-0025,2014,193.80,2,217136
N,26,1556430030,155643-0030,2014,193.80,2,217137
N,26,1556430035,155643-0035,2014,193.80,2,217138
N,26,1556430040,155643-0040,2014,193.80,2,217139
N,26,1556430045,155643-0045,2014,193.80,2,217140
N,26,1556430050,155643-0050,2014,193.80,2,217141
N,26,1556430055,155643-0055,2014,193.80,2,217142
N,26,1556430060,155643-0060,2014,193.80,2,217143
N,26,1556430065,155643-0065,2014,193.80,2,217144
N,26,1556430070,155643-0070,2014,193.80,2,217145
N,26,1556430075,155643-0075,2014,193.80,2,217146
N,26,1556430080,155643-0080,2014,193.80,2,217147
N,26,1556430085,155643-0085,2014,193.80,2,217148
N,26,1556430090,155643-0090,2014,193.80,2,217149
N,26,1556430095,155643-0095,2014,193.80,2,217150
N,26,1556430100,155643-0100,2014,193.80,2,217151
N,26,1556430105,155643-0105,2014,193.80,2,217152
N,26,1556430110,155643-0110,2014,193.80,2,217153
N,26,1556430115,155643-0115,2014,193.80,2,217154
N,26,1556430120,155643-0120,2014,193.80,2,217155
N,26,1556430125,155643-0125,2014,193.80,2,217156
N,26,1556430130,155643-0130,2014,193.80,2,217157
N,26,1556430135,155643-0135,2014,193.80,2,217158
N,26,1556430140,155643-0140,2014,193.80,2,217159
N,26,1556430145,155643-0145,2014,193.80,2,217160
N,26,1556430150,155643-0150,2014,193.80,2,217161
N,26,1556430155,155643-0155,2014,193.80,2,217162
N,26,1556430160,155643-0160,2014,193.80,2,217163
N,26,1556430165,155643-0165,2014,193.80,2,217164
N,26,1556430170,155643-0170,2014,193.80,2,217165
N,26,1556430175,155643-0175,2014,193.80,2,217166
N,26,1556430180,155643-0180,2014,193.80,2,217167
N,26,1556430185,155643-0185,2014,193.80,2,217168
N,26,1556430190,155643-0190,2014,193.80,2,217169
N,26,1556430195,155643-0195,2014,193.80,2,217170
N,26,1556430705,155643-0705,2014,193.80,2,217171
N,26,1556430710,155643-0710,2014,193.80,2,217172
N,26,1556430715,155643-0715,2014,193.80,2,217173
N,26,1556430720,155643-0720,2014,193.80,2,217174
N,26,1556430725,155643-0725,2014,193.80,2,217175
N,26,1556430730,155643-0730,2014,193.80,2,217176
N,26,1556430735,155643-0735,2014,193.80,2,217177
N,26,1556430740,155643-0740,2014,193.80,2,217178
N,26,1556430745,155643-0745,2014,193.80,2,217179
N,26,1556430752,155643-0752,2014,211.80,2,217180
N,26,1556430755,155643-0755,2014,193.80,2,217181
N,26,1556430760,155643-0760,2014,193.80,2,217182
N,26,1556430765,155643-0765,2014,193.80,2,217183
N,26,1556430770,155643-0770,2014,193.80,2,217184
N,26,1556430775,155643-0775,2014,193.80,2,217185
N,26,1556430780,155643-0780,2014,193.80,2,217186
N,26,1556430785,155643-0785,2014,193.80,2,217187
N,26,1556430790,155643-0790,2014,214.80,2,217188
N,26,1556430795,155643-0795,2014,193.80,2,217189
N,26,1556430800,155643-0800,2014,193.80,2,217190
N,26,1556430805,155643-0805,2014,193.80,2,217191
N,26,1556430810,155643-0810,2014,193.80,2,217192
N,26,1556430815,155643-0815,2014,193.80,2,217193
N,26,1556430820,155643-0820,2014,193.80,2,217194
N,26,1556430825,155643-0825,2014,193.80,2,217195
N,26,1556430830,155643-0830,2014,193.80,2,217196
N,26,1556430835,155643-0835,2014,193.80,2,217197
N,26,1556430840,155643-0840,2014,193.80,2,217198
N,26,1556430845,155643-0845,2014,193.80,2,217199
N,26,1556430850,155643-0850,2014,193.80,2,217200
N,26,1556430855,155643-0855,2014,193.80,2,217201
N,26,1556430860,155643-0860,2014,193.80,2,217202
N,26,1556430865,155643-0865,2014,193.80,2,217203
N,26,1556430870,155643-0870,2014,214.80,2,217204
N,26,1556430875,155643-0875,2014,193.80,2,217205
N,26,1556430880,155643-0880,2014,193.80,2,217206
N,26,1556430885,155643-0885,2014,193.80,2,217207
N,26,1556430890,155643-0890,2014,193.80,2,217208
N,26,1556430895,155643-0895,2014,193.80,2,217209
N,26,1556430900,155643-0900,2014,193.80,2,217210
N,26,1556430905,155643-0905,2014,193.80,2,217211
N,26,1556430910,155643-0910,2014,193.80,2,217212
N,26,1556430915,155643-0915,2014,193.80,2,217213
N,26,1556430920,155643-0920,2014,193.80,2,217214
N,26,1556430925,155643-0925,2014,193.80,2,217215
N,26,1556431405,155643-1405,2014,193.80,2,217216
N,26,1556431410,155643-1410,2014,193.80,2,217217
N,26,1556431415,155643-1415,2014,193.80,2,217218
N,26,1556431420,155643-1420,2014,193.80,2,217219
N,26,1556431425,155643-1425,2014,193.80,2,217220
N,26,1556431430,155643-1430,2014,193.80,2,217221
N,26,1556431435,155643-1435,2014,193.80,2,217222
N,26,1556431440,155643-1440,2014,193.80,2,217223
N,26,1556431445,155643-1445,2014,193.80,2,217224
N,26,1556431450,155643-1450,2014,193.80,2,217225
N,26,1556431455,155643-1455,2014,193.80,2,217226
N,26,1556431460,155643-1460,2014,193.80,2,217227
N,26,1556431465,155643-1465,2014,193.80,2,217228
N,26,1556431470,155643-1470,2014,193.80,2,217229
N,26,1556431480,155643-1480,2014,193.80,2,217230
N,26,1556431485,155643-1485,2014,193.80,2,217231
N,26,1556431490,155643-1490,2014,193.80,2,217232
N,26,1556431495,155643-1495,2014,193.80,2,217233
N,26,1556431500,155643-1500,2014,193.80,2,217234
N,26,1556431505,155643-1505,2014,193.80,2,217235
N,26,1556431510,155643-1510,2014,193.80,2,217236
N,26,1556431515,155643-1515,2014,193.80,2,217237
N,26,1556431520,155643-1520,2014,193.80,2,217238
N,26,1556431525,155643-1525,2014,193.80,2,217239
N,26,1556431530,155643-1530,2014,193.80,2,217240
N,26,1556431805,155643-1805,2014,193.80,2,217241
N,26,1556431810,155643-1810,2014,193.80,2,217242
N,26,1556431815,155643-1815,2014,193.80,2,217243
N,26,1556431820,155643-1820,2014,193.80,2,217244
N,26,1556431825,155643-1825,2014,193.80,2,217245
N,26,1556431830,155643-1830,2014,193.80,2,217246
N,26,1556431835,155643-1835,2014,193.80,2,217247
N,26,1556431840,155643-1840,2014,193.80,2,217248
N,26,1556431845,155643-1845,2014,193.80,2,217249
N,26,1556431850,155643-1850,2014,193.80,2,217250
N,26,1556431855,155643-1855,2014,193.80,2,217251
N,26,1556431860,155643-1860,2014,193.80,2,217252
N,26,1556431865,155643-1865,2014,193.80,2,217253
N,26,1556431870,155643-1870,2014,193.80,2,217254
N,26,1556431875,155643-1875,2014,193.80,2,217255
N,26,1556431880,155643-1880,2014,193.80,2,217256
N,26,1556431885,155643-1885,2014,193.80,2,217257
N,26,1556431890,155643-1890,2014,193.80,2,217258
N,26,1556431895,155643-1895,2014,193.80,2,217259
N,26,1556431900,155643-1900,2014,193.80,2,217260
N,26,1556431905,155643-1905,2014,193.80,2,217261
N,26,1556431910,155643-1910,2014,193.80,2,217262
N,26,1556431915,155643-1915,2014,193.80,2,217263
N,26,1556431920,155643-1920,2014,193.80,2,217264
N,26,1556431925,155643-1925,2014,193.80,2,217265
N,26,1556431930,155643-1930,2014,193.80,2,217266
N,26,1556431935,155643-1935,2014,193.80,2,217267
N,26,1556431940,155643-1940,2014,193.80,2,217268
N,26,1556431945,155643-1945,2014,193.80,2,217269
N,26,1556431950,155643-1950,2014,193.80,2,217270
N,26,1556431955,155643-1955,2014,193.80,2,217271
N,26,1556431960,155643-1960,2014,193.80,2,217272
N,26,1556431965,155643-1965,2014,193.80,2,217273
N,26,1556431970,155643-1970,2014,193.80,2,217274
N,26,1556431975,155643-1975,2014,193.80,2,217275
N,26,1556431980,155643-1980,2014,193.80,2,217276
N,26,1556431985,155643-1985,2014,193.80,2,217277
N,26,1556431990,155643-1990,2014,193.80,2,217278
N,26,1556431995,155643-1995,2014,193.80,2,217279
N,26,1556432000,155643-2000,2014,193.80,2,217280
N,26,1556432005,155643-2005,2014,193.80,2,217281
N,26,1556432010,155643-2010,2014,193.80,2,217282
N,26,1556432015,155643-2015,2014,193.80,2,217283
N,26,1556432020,155643-2020,2014,193.80,2,217284
N,26,1556432025,155643-2025,2014,193.80,2,217285
N,26,1556435010,155643-5010,2014,193.80,2,217286
N,26,1556435015,155643-5015,2014,193.80,2,217287
N,26,1556435020,155643-5020,2014,193.80,2,217288
N,26,1556435025,155643-5025,2014,193.80,2,217289
N,26,1556435032,155643-5032,2014,211.80,2,217290
N,26,1556435035,155643-5035,2014,193.80,2,217291
N,26,1556435040,155643-5040,2014,193.80,2,217292
N,26,1556435045,155643-5045,2014,193.80,2,217293
N,26,1556435050,155643-5050,2014,193.80,2,217294
N,26,1556435055,155643-5055,2014,193.80,2,217295
N,26,1556435060,155643-5060,2014,193.80,2,217296
N,26,1556435065,155643-5065,2014,193.80,2,217297
N,26,1556435070,155643-5070,2014,193.80,2,217298
N,26,1556435075,155643-5075,2014,193.80,2,217299
N,26,1556435080,155643-5080,2014,193.80,2,217300
N,26,1556435085,155643-5085,2014,193.80,2,217301
N,26,1556435090,155643-5090,2014,193.80,2,217302
N,26,1556435095,155643-5095,2014,193.80,2,217303
N,26,1556435100,155643-5100,2014,193.80,2,217304
N,26,1556435105,155643-5105,2014,193.80,2,217305
N,26,1556435110,155643-5110,2014,193.80,2,217306
N,26,1556435115,155643-5115,2014,193.80,2,217307
N,26,1556435120,155643-5120,2014,193.80,2,217308
N,26,1556435125,155643-5125,2014,193.80,2,217309
N,26,1556435130,155643-5130,2014,193.80,2,217310
N,26,1556435135,155643-5135,2014,193.80,2,217311
N,26,1556435140,155643-5140,2014,193.80,2,217312
N,26,1556435145,155643-5145,2014,193.80,2,217313
N,26,1556435150,155643-5150,2014,193.80,2,217314
N,26,1556435155,155643-5155,2014,214.80,2,217315
N,26,1556435160,155643-5160,2014,193.80,2,217316
N,26,1556435165,155643-5165,2014,193.80,2,217317
N,26,1556435170,155643-5170,2014,193.80,2,217318
N,26,1556435175,155643-5175,2014,193.80,2,217319
N,26,1556435180,155643-5180,2014,193.80,2,217320
N,26,1556435185,155643-5185,2014,193.80,2,217321
N,26,1556435190,155643-5190,2014,214.80,2,217322
N,26,1556435195,155643-5195,2014,193.80,2,217323
N,26,1556435200,155643-5200,2014,193.80,2,217324
N,26,1556435205,155643-5205,2014,193.80,2,217325
N,26,1556435210,155643-5210,2014,193.80,2,217326
N,26,1556435215,155643-5215,2014,193.80,2,217327
N,26,1556435220,155643-5220,2014,193.80,2,217328
N,26,1556435225,155643-5225,2014,193.80,2,217329
N,26,1556435230,155643-5230,2014,193.80,2,217330
N,26,1556435235,155643-5235,2014,193.80,2,217331
N,26,1556435240,155643-5240,2014,193.80,2,217332
N,26,1556435245,155643-5245,2014,193.80,2,217333
N,26,1556435250,155643-5250,2014,214.80,2,217334
N,26,1556435255,155643-5255,2014,193.80,2,217335
N,26,1556435260,155643-5260,2014,193.80,2,217336
N,26,1556435265,155643-5265,2014,193.80,2,217337
N,26,1556435270,155643-5270,2014,193.80,2,217338
N,26,1556435275,155643-5275,2014,193.80,2,217339
N,26,1556435280,155643-5280,2014,193.80,2,217340
N,26,1556435285,155643-5285,2014,193.80,2,217341
N,26,1556435290,155643-5290,2014,193.80,2,217342
N,26,1556435295,155643-5295,2014,193.80,2,217343
N,26,1556435300,155643-5300,2014,193.80,2,217344
N,26,1556435305,155643-5305,2014,193.80,2,217345
N,26,1556435310,155643-5310,2014,193.80,2,217346
N,26,1556435315,155643-5315,2014,193.80,2,217347
N,26,1556435320,155643-5320,2014,193.80,2,217348
N,26,1556435325,155643-5325,2014,193.80,2,217349
N,26,1556435330,155643-5330,2014,193.80,2,217350
N,26,1556435335,155643-5335,2014,193.80,2,217351
N,26,1556435340,155643-5340,2014,193.80,2,217352
N,26,1556435345,155643-5345,2014,193.80,2,217353
N,26,1556435350,155643-5350,2014,193.80,2,217354
N,26,1556435355,155643-5355,2014,193.80,2,217355
N,26,1556435360,155643-5360,2014,193.80,2,217356
N,26,1556435365,155643-5365,2014,193.80,2,217357
N,26,1556435370,155643-5370,2014,193.80,2,217358
N,26,1556435375,155643-5375,2014,193.80,2,217359
N,26,1556435380,155643-5380,2014,214.80,2,217360
N,26,1556435385,155643-5385,2014,193.80,2,217361
N,26,1556435390,155643-5390,2014,193.80,2,217362
N,26,1556435395,155643-5395,2014,193.80,2,217363
N,26,1556435400,155643-5400,2014,193.80,2,217364
N,26,1556435405,155643-5405,2014,193.80,2,217365
N,26,1556435410,155643-5410,2014,193.80,2,217366
N,26,1556435415,155643-5415,2014,193.80,2,217367
N,26,1556435420,155643-5420,2014,193.80,2,217368
N,26,1556435425,155643-5425,2014,193.80,2,217369
N,26,1556435430,155643-5430,2014,193.80,2,217370
N,26,1556435435,155643-5435,2014,193.80,2,217371
N,26,1556435440,155643-5440,2014,193.80,2,217372
N,26,1556435445,155643-5445,2014,193.80,2,217373
N,26,1556435450,155643-5450,2014,193.80,2,217374
N,26,1556435455,155643-5455,2014,193.80,2,217375
N,26,1556435460,155643-5460,2014,193.80,2,217376
N,26,1556435465,155643-5465,2014,193.80,2,217377
N,26,1556435470,155643-5470,2014,193.80,2,217378
N,26,1556435475,155643-5475,2014,193.80,2,217379
N,26,1556435480,155643-5480,2014,193.80,2,217380
N,26,1556435485,155643-5485,2014,193.80,2,217381
N,26,1556435490,155643-5490,2014,193.80,2,217382
N,26,1556435495,155643-5495,2014,193.80,2,217383
N,26,1556435497,155643-5497,2014,193.80,2,217384
N,26,1556435500,155643-5500,2014,193.80,2,217385
N,26,1556435505,155643-5505,2014,193.80,2,217386
N,26,1556435510,155643-5510,2014,193.80,2,217387
N,26,1556435515,155643-5515,2014,193.80,2,217388
N,26,1556435520,155643-5520,2014,193.80,2,217389
N,26,1556435525,155643-5525,2014,193.80,2,217390
N,26,1556440000,155644-0000,2014,583.74,2,217391
N,26,1556450000,155645-0000,2014,442.20,2,217392
N,26,1556450010,155645-0010,2014,211.80,2,217393
N,26,1556450020,155645-0020,2014,211.80,2,217394
N,26,1556450100,155645-0100,2014,181.80,2,217395
N,26,1556460000,155646-0000,2014,211.80,2,217396
N,26,1556470000,155647-0000,2014,211.80,2,217397
N,26,1556480000,155648-0000,2014,211.80,2,217398
N,26,1556490100,155649-0100,2014,258.60,1,217399
N,26,1556490505,155649-0505,2014,207.60,1,217400
N,26,1556490520,155649-0520,2014,207.60,1,217401
N,26,1556510050,155651-0050,2014,387.60,1,217402
N,26,1556510100,155651-0100,2014,251.40,1,217403
N,26,1556510150,155651-0150,2014,300.60,1,217404
N,26,1556530100,155653-0100,2014,214.80,1,217405
N,26,1556540000,155654-0000,2014,211.80,2,217406
N,26,1556540100,155654-0100,2014,211.80,2,217407
N,26,1556550010,155655-0010,2014,181.80,2,217408
N,26,1556550020,155655-0020,2014,211.80,2,217409
N,26,1556560000,155656-0000,2014,211.80,2,217410
N,26,1556570000,155657-0000,2014,211.80,2,217411
N,26,1556590010,155659-0010,2014,211.80,2,217412
N,26,1556590110,155659-0110,2014,211.80,2,217413
N,26,1556600000,155660-0000,2014,181.80,2,217414
N,26,1556600010,155660-0010,2014,181.80,2,217415
N,26,1556610000,155661-0000,2014,211.80,2,217416
N,26,1556610050,155661-0050,2014,211.80,2,217417
N,26,1556640000,155664-0000,2014,211.80,2,217418
N,26,1556640020,155664-0020,2014,241.80,2,217419
N,26,1556640030,155664-0030,2014,241.80,2,217420
N,26,1556640100,155664-0100,2014,211.80,2,217421
N,26,1556640101,155664-0101,2014,211.80,2,217422
N,26,1556640110,155664-0110,2014,211.80,2,217423
N,26,1556640120,155664-0120,2014,211.80,2,217424
N,26,1556640130,155664-0130,2014,211.80,2,217425
N,26,1556640140,155664-0140,2014,211.80,2,217426
N,26,1556640150,155664-0150,2014,211.80,2,217427
N,26,1556640160,155664-0160,2014,211.80,2,217428
N,26,1556640170,155664-0170,2014,211.80,2,217429
N,26,1556640180,155664-0180,2014,211.80,2,217430
N,26,1556640190,155664-0190,2014,211.80,2,217431
N,26,1556640200,155664-0200,2014,211.80,2,217432
N,26,1556640210,155664-0210,2014,211.80,2,217433
N,26,1556640220,155664-0220,2014,211.80,2,217434
N,26,1556640230,155664-0230,2014,211.80,2,217435
N,26,1556640800,155664-0800,2014,211.80,2,217436
N,26,1556650050,155665-0050,2014,724.20,1,217437
N,26,1556650100,155665-0100,2014,4963.20,1,217438
N,26,1556650206,155665-0206,2014,10560.00,1,217439
N,26,1556650230,155665-0230,2014,2323.20,1,217440
N,26,1556650250,155665-0250,2014,950.40,1,217441
N,26,1556650300,155665-0300,2014,380.40,1,217442
N,26,1556660000,155666-0000,2014,2071.20,1,217443
N,26,1556660030,155666-0030,2014,2749.20,1,217444
N,26,1556660100,155666-0100,2014,514.20,1,217445
N,26,1556661000,155666-1000,2014,753.60,1,217446
N,26,1556670010,155667-0010,2014,241.80,2,217447
N,26,1556670020,155667-0020,2014,200.40,2,217448
N,26,1556670030,155667-0030,2014,200.40,2,217449
N,26,1556670060,155667-0060,2014,200.40,2,217450
N,26,1556680000,155668-0000,2014,181.80,2,217451
N,26,1556690000,155669-0000,2014,200.40,2,217452
N,26,1556710000,155671-0000,2014,1066.80,1,217453
N,26,1556710010,155671-0010,2014,475.80,1,217454
N,26,1556730000,155673-0000,2014,211.80,2,217455
N,26,1556740000,155674-0000,2014,654.00,2,217456
N,26,1556740010,155674-0010,2014,241.80,2,217457
N,26,1556745004,155674-5004,2014,211.80,2,217458
N,26,1556745006,155674-5006,2014,211.80,2,217459
N,26,1556745008,155674-5008,2014,211.80,2,217460
N,26,1556745010,155674-5010,2014,211.80,2,217461
N,26,1556745012,155674-5012,2014,211.80,2,217462
N,26,1556745014,155674-5014,2014,211.80,2,217463
N,26,1556745016,155674-5016,2014,211.80,2,217464
N,26,1556745018,155674-5018,2014,211.80,2,217465
N,26,1556745020,155674-5020,2014,211.80,2,217466
N,26,1556745022,155674-5022,2014,211.80,2,217467
N,26,1556745024,155674-5024,2014,211.80,2,217468
N,26,1556745026,155674-5026,2014,211.80,2,217469
N,26,1556745028,155674-5028,2014,211.80,2,217470
N,26,1556745030,155674-5030,2014,211.80,2,217471
N,26,1556745032,155674-5032,2014,211.80,2,217472
N,26,1556745034,155674-5034,2014,211.80,2,217473
N,26,1556745036,155674-5036,2014,211.80,2,217474
N,26,1556745038,155674-5038,2014,211.80,2,217475
N,26,1556745040,155674-5040,2014,193.80,2,217476
N,26,1556745042,155674-5042,2014,211.80,2,217477
N,26,1556745044,155674-5044,2014,211.80,2,217478
N,26,1556745046,155674-5046,2014,193.80,2,217479
N,26,1556745048,155674-5048,2014,211.80,2,217480
N,26,1556745050,155674-5050,2014,193.80,2,217481
N,26,1556745052,155674-5052,2014,193.80,2,217482
N,26,1556745054,155674-5054,2014,211.80,2,217483
N,26,1556745056,155674-5056,2014,211.80,2,217484
N,26,1556745058,155674-5058,2014,211.80,2,217485
N,26,1556745060,155674-5060,2014,211.80,2,217486
N,26,1556745062,155674-5062,2014,211.80,2,217487
N,26,1556745064,155674-5064,2014,211.80,2,217488
N,26,1556745066,155674-5066,2014,211.80,2,217489
N,26,1556745068,155674-5068,2014,211.80,2,217490
N,26,1556745070,155674-5070,2014,211.80,2,217491
N,26,1556745072,155674-5072,2014,211.80,2,217492
N,26,1556745074,155674-5074,2014,211.80,2,217493
N,26,1556745076,155674-5076,2014,211.80,2,217494
N,26,1556745078,155674-5078,2014,211.80,2,217495
N,26,1556745080,155674-5080,2014,211.80,2,217496
N,26,1556745082,155674-5082,2014,211.80,2,217497
N,26,1556745084,155674-5084,2014,211.80,2,217498
N,26,1556745086,155674-5086,2014,211.80,2,217499
N,26,1556745088,155674-5088,2014,211.80,2,217500
N,26,1556745090,155674-5090,2014,211.80,2,217501
N,26,1556745092,155674-5092,2014,211.80,2,217502
N,26,1556745094,155674-5094,2014,211.80,2,217503
N,26,1556745096,155674-5096,2014,241.80,2,217504
N,26,1556745098,155674-5098,2014,211.80,2,217505
N,26,1556745100,155674-5100,2014,211.80,2,217506
N,26,1556745102,155674-5102,2014,211.80,2,217507
N,26,1556745104,155674-5104,2014,211.80,2,217508
N,26,1556745106,155674-5106,2014,211.80,2,217509
N,26,1556745108,155674-5108,2014,211.80,2,217510
N,26,1556745110,155674-5110,2014,211.80,2,217511
N,26,1556745112,155674-5112,2014,211.80,2,217512
N,26,1556745114,155674-5114,2014,211.80,2,217513
N,26,1556745116,155674-5116,2014,211.80,2,217514
N,26,1556745118,155674-5118,2014,211.80,2,217515
N,26,1556745120,155674-5120,2014,211.80,2,217516
N,26,1556745122,155674-5122,2014,211.80,2,217517
N,26,1556745124,155674-5124,2014,211.80,2,217518
N,26,1556745126,155674-5126,2014,211.80,2,217519
N,26,1556745128,155674-5128,2014,193.80,2,217520
N,26,1556745130,155674-5130,2014,211.80,2,217521
N,26,1556745132,155674-5132,2014,211.80,2,217522
N,26,1556745134,155674-5134,2014,211.80,2,217523
N,26,1556745136,155674-5136,2014,211.80,2,217524
N,26,1556745138,155674-5138,2014,211.80,2,217525
N,26,1556745140,155674-5140,2014,211.80,2,217526
N,26,1556745142,155674-5142,2014,193.80,2,217527
N,26,1556745144,155674-5144,2014,211.80,2,217528
N,26,1556745146,155674-5146,2014,211.80,2,217529
N,26,1556745148,155674-5148,2014,211.80,2,217530
N,26,1556745150,155674-5150,2014,211.80,2,217531
N,26,1556745152,155674-5152,2014,211.80,2,217532
N,26,1556745154,155674-5154,2014,211.80,2,217533
N,26,1556745156,155674-5156,2014,211.80,2,217534
N,26,1556745158,155674-5158,2014,211.80,2,217535
N,26,1556745160,155674-5160,2014,211.80,2,217536
N,26,1556745162,155674-5162,2014,193.80,2,217537
N,26,1556745164,155674-5164,2014,211.80,2,217538
N,26,1556745166,155674-5166,2014,211.80,2,217539
N,26,1556745168,155674-5168,2014,211.80,2,217540
N,26,1556745170,155674-5170,2014,211.80,2,217541
N,26,1556745172,155674-5172,2014,211.80,2,217542
N,26,1556745174,155674-5174,2014,211.80,2,217543
N,26,1556745176,155674-5176,2014,211.80,2,217544
N,26,1556745178,155674-5178,2014,211.80,2,217545
N,26,1556745180,155674-5180,2014,211.80,2,217546
N,26,1556745182,155674-5182,2014,211.80,2,217547
N,26,1556745184,155674-5184,2014,211.80,2,217548
N,26,1556745186,155674-5186,2014,211.80,2,217549
N,26,1556745188,155674-5188,2014,211.80,2,217550
N,26,1556745190,155674-5190,2014,211.80,2,217551
N,26,1556745192,155674-5192,2014,211.80,2,217552
N,26,1556745194,155674-5194,2014,211.80,2,217553
N,26,1556745196,155674-5196,2014,211.80,2,217554
N,26,1556745198,155674-5198,2014,211.80,2,217555
N,26,1556745200,155674-5200,2014,211.80,2,217556
N,26,1556745202,155674-5202,2014,211.80,2,217557
N,26,1556745204,155674-5204,2014,211.80,2,217558
N,26,1556745206,155674-5206,2014,211.80,2,217559
N,26,1556745208,155674-5208,2014,211.80,2,217560
N,26,1556745210,155674-5210,2014,211.80,2,217561
N,26,1556745212,155674-5212,2014,211.80,2,217562
N,26,1556745214,155674-5214,2014,211.80,2,217563
N,26,1556745216,155674-5216,2014,211.80,2,217564
N,26,1556745218,155674-5218,2014,211.80,2,217565
N,26,1556745220,155674-5220,2014,211.80,2,217566
N,26,1556745224,155674-5224,2014,211.80,2,217567
N,26,1556745226,155674-5226,2014,211.80,2,217568
N,26,1556745228,155674-5228,2014,193.80,2,217569
N,26,1556745230,155674-5230,2014,211.80,2,217570
N,26,1556745232,155674-5232,2014,211.80,2,217571
N,26,1556745234,155674-5234,2014,211.80,2,217572
N,26,1556745236,155674-5236,2014,211.80,2,217573
N,26,1556745238,155674-5238,2014,211.80,2,217574
N,26,1556745240,155674-5240,2014,211.80,2,217575
N,26,1556745242,155674-5242,2014,211.80,2,217576
N,26,1556745244,155674-5244,2014,211.80,2,217577
N,26,1556745246,155674-5246,2014,211.80,2,217578
N,26,1556745248,155674-5248,2014,211.80,2,217579
N,26,1556745250,155674-5250,2014,211.80,2,217580
N,26,1556745502,155674-5502,2014,211.80,2,217581
N,26,1556745504,155674-5504,2014,211.80,2,217582
N,26,1556745506,155674-5506,2014,211.80,2,217583
N,26,1556745508,155674-5508,2014,211.80,2,217584
N,26,1556745510,155674-5510,2014,211.80,2,217585
N,26,1556745512,155674-5512,2014,211.80,2,217586
N,26,1556745514,155674-5514,2014,211.80,2,217587
N,26,1556745516,155674-5516,2014,211.80,2,217588
N,26,1556745518,155674-5518,2014,211.80,2,217589
N,26,1556745520,155674-5520,2014,211.80,2,217590
N,26,1556745522,155674-5522,2014,211.80,2,217591
N,26,1556745524,155674-5524,2014,211.80,2,217592
N,26,1556745526,155674-5526,2014,211.80,2,217593
N,26,1556745528,155674-5528,2014,211.80,2,217594
N,26,1556745530,155674-5530,2014,211.80,2,217595
N,26,1556745532,155674-5532,2014,211.80,2,217596
N,26,1556745534,155674-5534,2014,211.80,2,217597
N,26,1556745536,155674-5536,2014,211.80,2,217598
N,26,1556745538,155674-5538,2014,211.80,2,217599
N,26,1556745540,155674-5540,2014,211.80,2,217600
N,26,1556745542,155674-5542,2014,211.80,2,217601
N,26,1556745544,155674-5544,2014,211.80,2,217602
N,26,1556745546,155674-5546,2014,211.80,2,217603
N,26,1556745548,155674-5548,2014,211.80,2,217604
N,26,1556745550,155674-5550,2014,211.80,2,217605
N,26,1556745552,155674-5552,2014,211.80,2,217606
N,26,1556745554,155674-5554,2014,211.80,2,217607
N,26,1556745556,155674-5556,2014,211.80,2,217608
N,26,1556745558,155674-5558,2014,211.80,2,217609
N,26,1556745560,155674-5560,2014,211.80,2,217610
N,26,1556745562,155674-5562,2014,211.80,2,217611
N,26,1556745564,155674-5564,2014,211.80,2,217612
N,26,1556745566,155674-5566,2014,211.80,2,217613
N,26,1556745568,155674-5568,2014,211.80,2,217614
N,26,1556745570,155674-5570,2014,211.80,2,217615
N,26,1556745572,155674-5572,2014,211.80,2,217616
N,26,1556745574,155674-5574,2014,211.80,2,217617
N,26,1556745576,155674-5576,2014,211.80,2,217618
N,26,1556745578,155674-5578,2014,211.80,2,217619
N,26,1556745580,155674-5580,2014,211.80,2,217620
N,26,1556745582,155674-5582,2014,211.80,2,217621
N,26,1556745584,155674-5584,2014,211.80,2,217622
N,26,1556745586,155674-5586,2014,211.80,2,217623
N,26,1556745588,155674-5588,2014,211.80,2,217624
N,26,1556745590,155674-5590,2014,211.80,2,217625
N,26,1556745592,155674-5592,2014,211.80,2,217626
N,26,1556745594,155674-5594,2014,211.80,2,217627
N,26,1556745596,155674-5596,2014,211.80,2,217628
N,26,1556745598,155674-5598,2014,211.80,2,217629
N,26,1556745600,155674-5600,2014,211.80,2,217630
N,26,1556745602,155674-5602,2014,211.80,2,217631
N,26,1556745604,155674-5604,2014,211.80,2,217632
N,26,1556745606,155674-5606,2014,211.80,2,217633
N,26,1556745608,155674-5608,2014,211.80,2,217634
N,26,1556751002,155675-1002,2014,181.20,2,217635
N,26,1556751004,155675-1004,2014,181.20,2,217636
N,26,1556751006,155675-1006,2014,181.20,2,217637
N,26,1556751008,155675-1008,2014,181.20,2,217638
N,26,1556751010,155675-1010,2014,181.20,2,217639
N,26,1556751012,155675-1012,2014,181.20,2,217640
N,26,1556751014,155675-1014,2014,181.20,2,217641
N,26,1556751016,155675-1016,2014,181.20,2,217642
N,26,1556751018,155675-1018,2014,181.20,2,217643
N,26,1556751020,155675-1020,2014,181.20,2,217644
N,26,1556751022,155675-1022,2014,181.20,2,217645
N,26,1556751024,155675-1024,2014,181.20,2,217646
N,26,1556751026,155675-1026,2014,181.20,2,217647
N,26,1556751028,155675-1028,2014,181.20,2,217648
N,26,1556751030,155675-1030,2014,181.20,2,217649
N,26,1556751032,155675-1032,2014,181.20,2,217650
N,26,1556751034,155675-1034,2014,181.20,2,217651
N,26,1556751036,155675-1036,2014,181.20,2,217652
N,26,1556751038,155675-1038,2014,181.20,2,217653
N,26,1556751040,155675-1040,2014,181.20,2,217654
N,26,1556751042,155675-1042,2014,181.20,2,217655
N,26,1556751044,155675-1044,2014,181.20,2,217656
N,26,1556751046,155675-1046,2014,181.20,2,217657
N,26,1556753505,155675-3505,2014,211.80,2,217658
N,26,1556753510,155675-3510,2014,211.80,2,217659
N,26,1556753515,155675-3515,2014,211.80,2,217660
N,26,1556753520,155675-3520,2014,211.80,2,217661
N,26,1556753525,155675-3525,2014,211.80,2,217662
N,26,1556753530,155675-3530,2014,211.80,2,217663
N,26,1556753535,155675-3535,2014,211.80,2,217664
N,26,1556753540,155675-3540,2014,211.80,2,217665
N,26,1556753545,155675-3545,2014,211.80,2,217666
N,26,1556753550,155675-3550,2014,211.80,2,217667
N,26,1556753555,155675-3555,2014,211.80,2,217668
N,26,1556753560,155675-3560,2014,211.80,2,217669
N,26,1556753565,155675-3565,2014,211.80,2,217670
N,26,1556753570,155675-3570,2014,211.80,2,217671
N,26,1556753575,155675-3575,2014,211.80,2,217672
N,26,1556753580,155675-3580,2014,211.80,2,217673
N,26,1556753585,155675-3585,2014,211.80,2,217674
N,26,1556753590,155675-3590,2014,211.80,2,217675
N,26,1556753595,155675-3595,2014,211.80,2,217676
N,26,1556753600,155675-3600,2014,211.80,2,217677
N,26,1556753605,155675-3605,2014,211.80,2,217678
N,26,1556753610,155675-3610,2014,211.80,2,217679
N,26,1556753615,155675-3615,2014,211.80,2,217680
N,26,1556753620,155675-3620,2014,211.80,2,217681
N,26,1556753625,155675-3625,2014,211.80,2,217682
N,26,1556753630,155675-3630,2014,211.80,2,217683
N,26,1556753635,155675-3635,2014,211.80,2,217684
N,26,1556753640,155675-3640,2014,211.80,2,217685
N,26,1556753645,155675-3645,2014,211.80,2,217686
N,26,1556753650,155675-3650,2014,211.80,2,217687
N,26,1556753655,155675-3655,2014,211.80,2,217688
N,26,1556753660,155675-3660,2014,193.80,2,217689
N,26,1556753665,155675-3665,2014,193.80,2,217690
N,26,1556753670,155675-3670,2014,211.80,2,217691
N,26,1556753675,155675-3675,2014,211.80,2,217692
N,26,1556753680,155675-3680,2014,193.80,2,217693
N,26,1556753685,155675-3685,2014,211.80,2,217694
N,26,1556753690,155675-3690,2014,211.80,2,217695
N,26,1556754002,155675-4002,2014,211.80,2,217696
N,26,1556754004,155675-4004,2014,211.80,2,217697
N,26,1556754006,155675-4006,2014,211.80,2,217698
N,26,1556754008,155675-4008,2014,211.80,2,217699
N,26,1556754010,155675-4010,2014,211.80,2,217700
N,26,1556754012,155675-4012,2014,211.80,2,217701
N,26,1556754014,155675-4014,2014,211.80,2,217702
N,26,1556754016,155675-4016,2014,211.80,2,217703
N,26,1556754018,155675-4018,2014,211.80,2,217704
N,26,1556754020,155675-4020,2014,211.80,2,217705
N,26,1556754022,155675-4022,2014,211.80,2,217706
N,26,1556754024,155675-4024,2014,211.80,2,217707
N,26,1556754026,155675-4026,2014,211.80,2,217708
N,26,1556754028,155675-4028,2014,211.80,2,217709
N,26,1556754030,155675-4030,2014,211.80,2,217710
N,26,1556754032,155675-4032,2014,211.80,2,217711
N,26,1556754034,155675-4034,2014,211.80,2,217712
N,26,1556754036,155675-4036,2014,211.80,2,217713
N,26,1556754038,155675-4038,2014,211.80,2,217714
N,26,1556754040,155675-4040,2014,211.80,2,217715
N,26,1556754042,155675-4042,2014,211.80,2,217716
N,26,1556754044,155675-4044,2014,211.80,2,217717
N,26,1556754046,155675-4046,2014,211.80,2,217718
N,26,1556754048,155675-4048,2014,211.80,2,217719
N,26,1556754050,155675-4050,2014,211.80,2,217720
N,26,1556757002,155675-7002,2014,181.20,2,217721
N,26,1556757004,155675-7004,2014,181.20,2,217722
N,26,1556757006,155675-7006,2014,181.20,2,217723
N,26,1556757008,155675-7008,2014,181.20,2,217724
N,26,1556757010,155675-7010,2014,181.20,2,217725
N,26,1556757012,155675-7012,2014,181.20,2,217726
N,26,1556757014,155675-7014,2014,181.20,2,217727
N,26,1556757016,155675-7016,2014,181.20,2,217728
N,26,1556757018,155675-7018,2014,181.20,2,217729
N,26,1556757020,155675-7020,2014,181.20,2,217730
N,26,1556757022,155675-7022,2014,181.20,2,217731
N,26,1556757024,155675-7024,2014,181.20,2,217732
N,26,1556757026,155675-7026,2014,181.20,2,217733
N,26,1556757028,155675-7028,2014,181.20,2,217734
N,26,1556757030,155675-7030,2014,181.20,2,217735
N,26,1556757032,155675-7032,2014,181.20,2,217736
N,26,1556757034,155675-7034,2014,181.20,2,217737
N,26,1556757036,155675-7036,2014,181.20,2,217738
N,26,1556757038,155675-7038,2014,181.20,2,217739
N,26,1556757040,155675-7040,2014,181.20,2,217740
N,26,1556757042,155675-7042,2014,181.20,2,217741
N,26,1556757044,155675-7044,2014,181.20,2,217742
N,26,1556757046,155675-7046,2014,181.20,2,217743
N,26,1556757048,155675-7048,2014,181.20,2,217744
N,26,1556757050,155675-7050,2014,181.20,2,217745
N,26,1556757052,155675-7052,2014,181.20,2,217746
N,26,1556757054,155675-7054,2014,181.20,2,217747
N,26,1556757056,155675-7056,2014,181.20,2,217748
N,26,1556757058,155675-7058,2014,181.20,2,217749
N,26,1556757060,155675-7060,2014,181.20,2,217750
N,26,1556757062,155675-7062,2014,181.20,2,217751
N,26,1556757064,155675-7064,2014,181.20,2,217752
N,26,1556757066,155675-7066,2014,181.20,2,217753
N,26,1556757068,155675-7068,2014,181.20,2,217754
N,26,1556757070,155675-7070,2014,181.20,2,217755
N,26,1556757072,155675-7072,2014,181.20,2,217756
N,26,1556757202,155675-7202,2014,181.20,2,217757
N,26,1556757204,155675-7204,2014,181.20,2,217758
N,26,1556757206,155675-7206,2014,181.20,2,217759
N,26,1556757208,155675-7208,2014,181.20,2,217760
N,26,1556757210,155675-7210,2014,181.20,2,217761
N,26,1556757212,155675-7212,2014,181.20,2,217762
N,26,1556757214,155675-7214,2014,181.20,2,217763
N,26,1556757216,155675-7216,2014,181.20,2,217764
N,26,1556757218,155675-7218,2014,181.20,2,217765
N,26,1556757220,155675-7220,2014,181.20,2,217766
N,26,1556757222,155675-7222,2014,181.20,2,217767
N,26,1556757224,155675-7224,2014,181.20,2,217768
N,26,1556757226,155675-7226,2014,181.20,2,217769
N,26,1556757228,155675-7228,2014,181.20,2,217770
N,26,1556757230,155675-7230,2014,181.20,2,217771
N,26,1556757232,155675-7232,2014,181.20,2,217772
N,26,1556757234,155675-7234,2014,181.20,2,217773
N,26,1556757236,155675-7236,2014,181.20,2,217774
N,26,1556757238,155675-7238,2014,181.20,2,217775
N,26,1556757240,155675-7240,2014,181.20,2,217776
N,26,1556757242,155675-7242,2014,181.20,2,217777
N,26,1556757244,155675-7244,2014,181.20,2,217778
N,26,1556757246,155675-7246,2014,181.20,2,217779
N,26,1556757248,155675-7248,2014,181.20,2,217780
N,26,1556757250,155675-7250,2014,181.20,2,217781
N,26,1556757252,155675-7252,2014,181.20,2,217782
N,26,1556757254,155675-7254,2014,181.20,2,217783
N,26,1556757256,155675-7256,2014,181.20,2,217784
N,26,1556757258,155675-7258,2014,181.20,2,217785
N,26,1556757260,155675-7260,2014,181.20,2,217786
N,26,1556757262,155675-7262,2014,181.20,2,217787
N,26,1556757264,155675-7264,2014,181.20,2,217788
N,26,1556757266,155675-7266,2014,181.20,2,217789
N,26,1556757268,155675-7268,2014,181.20,2,217790
N,26,1556757270,155675-7270,2014,181.20,2,217791
N,26,1556757272,155675-7272,2014,181.20,2,217792
N,26,1556757302,155675-7302,2014,181.20,2,217793
N,26,1556757304,155675-7304,2014,181.20,2,217794
N,26,1556757306,155675-7306,2014,181.20,2,217795
N,26,1556757308,155675-7308,2014,181.20,2,217796
N,26,1556757310,155675-7310,2014,181.20,2,217797
N,26,1556757312,155675-7312,2014,181.20,2,217798
N,26,1556757314,155675-7314,2014,181.20,2,217799
N,26,1556757316,155675-7316,2014,181.20,2,217800
N,26,1556757318,155675-7318,2014,181.20,2,217801
N,26,1556757320,155675-7320,2014,181.20,2,217802
N,26,1556757322,155675-7322,2014,181.20,2,217803
N,26,1556757324,155675-7324,2014,181.20,2,217804
N,26,1556757326,155675-7326,2014,181.20,2,217805
N,26,1556757328,155675-7328,2014,181.20,2,217806
N,26,1556757330,155675-7330,2014,181.20,2,217807
N,26,1556757332,155675-7332,2014,181.20,2,217808
N,26,1556757334,155675-7334,2014,181.20,2,217809
N,26,1556757336,155675-7336,2014,181.20,2,217810
N,26,1556757338,155675-7338,2014,181.20,2,217811
N,26,1556757340,155675-7340,2014,181.20,2,217812
N,26,1556757342,155675-7342,2014,181.20,2,217813
N,26,1556757344,155675-7344,2014,181.20,2,217814
N,26,1556757346,155675-7346,2014,181.20,2,217815
N,26,1556757348,155675-7348,2014,181.20,2,217816
N,26,1556757350,155675-7350,2014,181.20,2,217817
N,26,1556757352,155675-7352,2014,181.20,2,217818
N,26,1556757354,155675-7354,2014,181.20,2,217819
N,26,1556757356,155675-7356,2014,181.20,2,217820
N,26,1556757358,155675-7358,2014,181.20,2,217821
N,26,1556757360,155675-7360,2014,181.20,2,217822
N,26,1556757362,155675-7362,2014,181.20,2,217823
N,26,1556757364,155675-7364,2014,181.20,2,217824
N,26,1556757366,155675-7366,2014,181.20,2,217825
N,26,1556757368,155675-7368,2014,181.20,2,217826
N,26,1556757370,155675-7370,2014,181.20,2,217827
N,26,1556757372,155675-7372,2014,181.20,2,217828
N,26,1556757374,155675-7374,2014,181.20,2,217829
N,26,1556757376,155675-7376,2014,181.20,2,217830
N,26,1556757378,155675-7378,2014,181.20,2,217831
N,26,1556757380,155675-7380,2014,181.20,2,217832
N,26,1556757382,155675-7382,2014,181.20,2,217833
N,26,1556757384,155675-7384,2014,181.20,2,217834
N,26,1556757386,155675-7386,2014,181.20,2,217835
N,26,1556757388,155675-7388,2014,181.20,2,217836
N,26,1556757390,155675-7390,2014,181.20,2,217837
N,26,1556757392,155675-7392,2014,181.20,2,217838
N,26,1556757394,155675-7394,2014,181.20,2,217839
N,26,1556757396,155675-7396,2014,181.20,2,217840
N,26,1556757398,155675-7398,2014,181.20,2,217841
N,26,1556757400,155675-7400,2014,181.20,2,217842
N,26,1556757402,155675-7402,2014,181.20,2,217843
N,26,1556757404,155675-7404,2014,181.20,2,217844
N,26,1556757406,155675-7406,2014,181.20,2,217845
N,26,1556757408,155675-7408,2014,181.20,2,217846
N,26,1556757410,155675-7410,2014,181.20,2,217847
N,26,1556757502,155675-7502,2014,181.20,2,217848
N,26,1556757504,155675-7504,2014,181.20,2,217849
N,26,1556757506,155675-7506,2014,181.20,2,217850
N,26,1556757508,155675-7508,2014,181.20,2,217851
N,26,1556757510,155675-7510,2014,181.20,2,217852
N,26,1556757512,155675-7512,2014,181.20,2,217853
N,26,1556757514,155675-7514,2014,181.20,2,217854
N,26,1556757516,155675-7516,2014,181.20,2,217855
N,26,1556757518,155675-7518,2014,181.20,2,217856
N,26,1556757520,155675-7520,2014,181.20,2,217857
N,26,1556757522,155675-7522,2014,181.20,2,217858
N,26,1556757524,155675-7524,2014,181.20,2,217859
N,26,1556757526,155675-7526,2014,181.20,2,217860
N,26,1556757528,155675-7528,2014,181.20,2,217861
N,26,1556757530,155675-7530,2014,181.20,2,217862
N,26,1556757532,155675-7532,2014,181.20,2,217863
N,26,1556757534,155675-7534,2014,181.20,2,217864
N,26,1556757536,155675-7536,2014,181.20,2,217865
N,26,1556757538,155675-7538,2014,181.20,2,217866
N,26,1556757540,155675-7540,2014,181.20,2,217867
N,26,1556757542,155675-7542,2014,181.20,2,217868
N,26,1556757543,155675-7543,2014,181.20,2,217869
N,26,1556757546,155675-7546,2014,181.20,2,217870
N,26,1556757548,155675-7548,2014,181.20,2,217871
N,26,1556757550,155675-7550,2014,181.20,2,217872
N,26,1556757553,155675-7553,2014,181.20,2,217873
N,26,1556757554,155675-7554,2014,181.20,2,217874
N,26,1556757556,155675-7556,2014,181.20,2,217875
N,26,1556757558,155675-7558,2014,181.20,2,217876
N,26,1556757560,155675-7560,2014,181.20,2,217877
N,26,1556757562,155675-7562,2014,181.20,2,217878
N,26,1556757564,155675-7564,2014,181.20,2,217879
N,26,1556757566,155675-7566,2014,181.20,2,217880
N,26,1556757568,155675-7568,2014,181.20,2,217881
N,26,1556757570,155675-7570,2014,181.20,2,217882
N,26,1556757572,155675-7572,2014,181.20,2,217883
N,26,1556757574,155675-7574,2014,181.20,2,217884
N,26,1556757576,155675-7576,2014,181.20,2,217885
N,26,1556757578,155675-7578,2014,181.20,2,217886
N,26,1556757580,155675-7580,2014,181.20,2,217887
N,26,1556757584,155675-7584,2014,181.20,2,217888
N,26,1556757586,155675-7586,2014,181.20,2,217889
N,26,1556757588,155675-7588,2014,181.20,2,217890
N,26,1556757590,155675-7590,2014,181.20,2,217891
N,26,1556757592,155675-7592,2014,181.20,2,217892
N,26,1556757594,155675-7594,2014,151.80,1,217893
N,26,1556757596,155675-7596,2014,181.20,2,217894
N,26,1556757598,155675-7598,2014,181.20,2,217895
N,26,1556757600,155675-7600,2014,181.20,2,217896
N,26,1556757604,155675-7604,2014,181.20,2,217897
N,26,1556757606,155675-7606,2014,181.20,2,217898
N,26,1556757608,155675-7608,2014,181.20,2,217899
N,26,1556757610,155675-7610,2014,181.20,2,217900
N,26,1556757612,155675-7612,2014,181.20,2,217901
N,26,1556757614,155675-7614,2014,181.20,2,217902
N,26,1556757616,155675-7616,2014,181.20,2,217903
N,26,1556757618,155675-7618,2014,181.20,2,217904
N,26,1556757620,155675-7620,2014,181.20,2,217905
N,26,1556757622,155675-7622,2014,181.20,2,217906
N,26,1556757624,155675-7624,2014,181.20,2,217907
N,26,1556757626,155675-7626,2014,181.20,2,217908
N,26,1556757628,155675-7628,2014,181.20,2,217909
N,26,1556757630,155675-7630,2014,181.20,2,217910
N,26,1556757632,155675-7632,2014,181.20,2,217911
N,26,1556757634,155675-7634,2014,181.20,2,217912
N,26,1556757636,155675-7636,2014,181.20,2,217913
N,26,1556757638,155675-7638,2014,181.20,2,217914
N,26,1556757640,155675-7640,2014,181.20,2,217915
N,26,1556757642,155675-7642,2014,181.20,2,217916
N,26,1556757644,155675-7644,2014,181.20,2,217917
N,26,1556757646,155675-7646,2014,181.20,2,217918
N,26,1556757648,155675-7648,2014,181.20,2,217919
N,26,1556757650,155675-7650,2014,181.20,2,217920
N,26,1556757652,155675-7652,2014,181.20,2,217921
N,26,1556757654,155675-7654,2014,181.20,2,217922
N,26,1556757656,155675-7656,2014,181.20,2,217923
N,26,1556757658,155675-7658,2014,181.20,2,217924
N,26,1556757660,155675-7660,2014,181.20,2,217925
N,26,1556757664,155675-7664,2014,181.20,2,217926
N,26,1556757666,155675-7666,2014,181.20,2,217927
N,26,1556757670,155675-7670,2014,181.20,2,217928
N,26,1556757672,155675-7672,2014,181.20,2,217929
N,26,1556757674,155675-7674,2014,181.20,2,217930
N,26,1556757676,155675-7676,2014,181.20,2,217931
N,26,1556757678,155675-7678,2014,181.20,2,217932
N,26,1556758002,155675-8002,2014,211.80,2,217933
N,26,1556758004,155675-8004,2014,211.80,2,217934
N,26,1556758006,155675-8006,2014,211.80,2,217935
N,26,1556758008,155675-8008,2014,211.80,2,217936
N,26,1556758010,155675-8010,2014,211.80,2,217937
N,26,1556758012,155675-8012,2014,211.80,2,217938
N,26,1556758014,155675-8014,2014,211.80,2,217939
N,26,1556758016,155675-8016,2014,211.80,2,217940
N,26,1556758018,155675-8018,2014,211.80,2,217941
N,26,1556758020,155675-8020,2014,211.80,2,217942
N,26,1556758022,155675-8022,2014,211.80,2,217943
N,26,1556758024,155675-8024,2014,211.80,2,217944
N,26,1556758026,155675-8026,2014,211.80,2,217945
N,26,1556758028,155675-8028,2014,211.80,2,217946
N,26,1556758030,155675-8030,2014,211.80,2,217947
N,26,1556758032,155675-8032,2014,211.80,2,217948
N,26,1556758034,155675-8034,2014,211.80,2,217949
N,26,1556758036,155675-8036,2014,211.80,2,217950
N,26,1556758038,155675-8038,2014,211.80,2,217951
N,26,1556758040,155675-8040,2014,211.80,2,217952
N,26,1556758042,155675-8042,2014,211.80,2,217953
N,26,1556758044,155675-8044,2014,211.80,2,217954
N,26,1556758046,155675-8046,2014,211.80,2,217955
N,26,1556758048,155675-8048,2014,211.80,2,217956
N,26,1556758050,155675-8050,2014,211.80,2,217957
N,26,1556758052,155675-8052,2014,211.80,2,217958
N,26,1556758054,155675-8054,2014,211.80,2,217959
N,26,1556758056,155675-8056,2014,211.80,2,217960
N,26,1556758058,155675-8058,2014,211.80,2,217961
N,26,1556758060,155675-8060,2014,211.80,2,217962
N,26,1556758062,155675-8062,2014,211.80,2,217963
N,26,1556758064,155675-8064,2014,211.80,2,217964
N,26,1556758066,155675-8066,2014,211.80,2,217965
N,26,1556758068,155675-8068,2014,211.80,2,217966
N,26,1556758070,155675-8070,2014,211.80,2,217967
N,26,1556758072,155675-8072,2014,211.80,2,217968
N,26,1556758074,155675-8074,2014,211.80,2,217969
N,26,1556758202,155675-8202,2014,211.80,2,217970
N,26,1556758204,155675-8204,2014,211.80,2,217971
N,26,1556758206,155675-8206,2014,211.80,2,217972
N,26,1556758208,155675-8208,2014,211.80,2,217973
N,26,1556758210,155675-8210,2014,211.80,2,217974
N,26,1556758212,155675-8212,2014,211.80,2,217975
N,26,1556758214,155675-8214,2014,211.80,2,217976
N,26,1556758216,155675-8216,2014,211.80,2,217977
N,26,1556758218,155675-8218,2014,211.80,2,217978
N,26,1556758220,155675-8220,2014,211.80,2,217979
N,26,1556758222,155675-8222,2014,211.80,2,217980
N,26,1556758224,155675-8224,2014,211.80,2,217981
N,26,1556758226,155675-8226,2014,211.80,2,217982
N,26,1556758228,155675-8228,2014,211.80,2,217983
N,26,1556758230,155675-8230,2014,211.80,2,217984
N,26,1556758232,155675-8232,2014,241.80,2,217985
N,26,1556758234,155675-8234,2014,211.80,2,217986
N,26,1556758236,155675-8236,2014,211.80,2,217987
N,26,1556758238,155675-8238,2014,211.80,2,217988
N,26,1556758240,155675-8240,2014,211.80,2,217989
N,26,1556758242,155675-8242,2014,211.80,2,217990
N,26,1556758244,155675-8244,2014,211.80,2,217991
N,26,1556758246,155675-8246,2014,211.80,2,217992
N,26,1556758248,155675-8248,2014,211.80,2,217993
N,26,1556758250,155675-8250,2014,211.80,2,217994
N,26,1556758252,155675-8252,2014,211.80,2,217995
N,26,1556758254,155675-8254,2014,211.80,2,217996
N,26,1556758256,155675-8256,2014,211.80,2,217997
N,26,1556758258,155675-8258,2014,211.80,2,217998
N,26,1556758260,155675-8260,2014,211.80,2,217999
N,26,1556758262,155675-8262,2014,211.80,2,218000
N,26,1556758264,155675-8264,2014,211.80,2,218001
N,26,1556758266,155675-8266,2014,211.80,2,218002
N,26,1556758268,155675-8268,2014,211.80,2,218003
N,26,1556758270,155675-8270,2014,211.80,2,218004
N,26,1556758272,155675-8272,2014,211.80,2,218005
N,26,1556758274,155675-8274,2014,211.80,2,218006
N,26,1556758276,155675-8276,2014,211.80,2,218007
N,26,1556758278,155675-8278,2014,211.80,2,218008
N,26,1556758280,155675-8280,2014,211.80,2,218009
N,26,1556758282,155675-8282,2014,211.80,2,218010
N,26,1556758284,155675-8284,2014,211.80,2,218011
N,26,1556758286,155675-8286,2014,211.80,2,218012
N,26,1556758288,155675-8288,2014,211.80,2,218013
N,26,1556758290,155675-8290,2014,211.80,2,218014
N,26,1556758292,155675-8292,2014,211.80,2,218015
N,26,1556758294,155675-8294,2014,211.80,2,218016
N,26,1556758296,155675-8296,2014,211.80,2,218017
N,26,1556758298,155675-8298,2014,211.80,2,218018
N,26,1556758300,155675-8300,2014,211.80,2,218019
N,26,1556758302,155675-8302,2014,211.80,2,218020
N,26,1556758304,155675-8304,2014,211.80,2,218021
N,26,1556758306,155675-8306,2014,211.80,2,218022
N,26,1556758308,155675-8308,2014,211.80,2,218023
N,26,1556758310,155675-8310,2014,211.80,2,218024
N,26,1556758312,155675-8312,2014,211.80,2,218025
N,26,1556758314,155675-8314,2014,211.80,2,218026
N,26,1556758316,155675-8316,2014,211.80,2,218027
N,26,1556758318,155675-8318,2014,211.80,2,218028
N,26,1556758320,155675-8320,2014,211.80,2,218029
N,26,1556758322,155675-8322,2014,211.80,2,218030
N,26,1556758324,155675-8324,2014,211.80,2,218031
N,26,1556758326,155675-8326,2014,211.80,2,218032
N,26,1556758652,155675-8652,2014,211.80,2,218033
N,26,1556758654,155675-8654,2014,211.80,2,218034
N,26,1556758656,155675-8656,2014,211.80,2,218035
N,26,1556758658,155675-8658,2014,211.80,2,218036
N,26,1556758660,155675-8660,2014,211.80,2,218037
N,26,1556758662,155675-8662,2014,211.80,2,218038
N,26,1556758664,155675-8664,2014,211.80,2,218039
N,26,1556758666,155675-8666,2014,211.80,2,218040
N,26,1556758668,155675-8668,2014,211.80,2,218041
N,26,1556758670,155675-8670,2014,211.80,2,218042
N,26,1556758672,155675-8672,2014,211.80,2,218043
N,26,1556758674,155675-8674,2014,211.80,2,218044
N,26,1556758676,155675-8676,2014,211.80,2,218045
N,26,1556758678,155675-8678,2014,211.80,2,218046
N,26,1556758680,155675-8680,2014,211.80,2,218047
N,26,1556758682,155675-8682,2014,211.80,2,218048
N,26,1556758684,155675-8684,2014,211.80,2,218049
N,26,1556758686,155675-8686,2014,211.80,2,218050
N,26,1556758688,155675-8688,2014,211.80,2,218051
N,26,1556758690,155675-8690,2014,211.80,2,218052
N,26,1556758692,155675-8692,2014,211.80,2,218053
N,26,1556758694,155675-8694,2014,211.80,2,218054
N,26,1556758696,155675-8696,2014,211.80,2,218055
N,26,1556758698,155675-8698,2014,211.80,2,218056
N,26,1556758700,155675-8700,2014,211.80,2,218057
N,26,1556758702,155675-8702,2014,211.80,2,218058
N,26,1556758704,155675-8704,2014,211.80,2,218059
N,26,1556758706,155675-8706,2014,211.80,2,218060
N,26,1556758708,155675-8708,2014,211.80,2,218061
N,26,1556758710,155675-8710,2014,211.80,2,218062
N,26,1556758712,155675-8712,2014,211.80,2,218063
N,26,1556758714,155675-8714,2014,211.80,2,218064
N,26,1556758716,155675-8716,2014,211.80,2,218065
N,26,1556758718,155675-8718,2014,211.80,2,218066
N,26,1556758720,155675-8720,2014,211.80,2,218067
N,26,1556758722,155675-8722,2014,211.80,2,218068
N,26,1556758724,155675-8724,2014,211.80,2,218069
N,26,1556758726,155675-8726,2014,211.80,2,218070
N,26,1556758728,155675-8728,2014,211.80,2,218071
N,26,1556758730,155675-8730,2014,211.80,2,218072
N,26,1556758732,155675-8732,2014,211.80,2,218073
N,26,1556758734,155675-8734,2014,211.80,2,218074
N,26,1556758736,155675-8736,2014,211.80,2,218075
N,26,1556758738,155675-8738,2014,211.80,2,218076
N,26,1556758740,155675-8740,2014,211.80,2,218077
N,26,1556758742,155675-8742,2014,211.80,2,218078
N,26,1556758744,155675-8744,2014,211.80,2,218079
N,26,1556758746,155675-8746,2014,211.80,2,218080
N,26,1556758748,155675-8748,2014,211.80,2,218081
N,26,1556758750,155675-8750,2014,211.80,2,218082
N,26,1556758752,155675-8752,2014,211.80,2,218083
N,26,1556758754,155675-8754,2014,211.80,2,218084
N,26,1556758802,155675-8802,2014,211.80,2,218085
N,26,1556758804,155675-8804,2014,211.80,2,218086
N,26,1556758806,155675-8806,2014,211.80,2,218087
N,26,1556758808,155675-8808,2014,211.80,2,218088
N,26,1556758810,155675-8810,2014,211.80,2,218089
N,26,1556758812,155675-8812,2014,211.80,2,218090
N,26,1556758814,155675-8814,2014,211.80,2,218091
N,26,1556758816,155675-8816,2014,211.80,2,218092
N,26,1556758818,155675-8818,2014,211.80,2,218093
N,26,1556758820,155675-8820,2014,211.80,2,218094
N,26,1556758822,155675-8822,2014,211.80,2,218095
N,26,1556758824,155675-8824,2014,211.80,2,218096
N,26,1556758826,155675-8826,2014,211.80,2,218097
N,26,1556758828,155675-8828,2014,211.80,2,218098
N,26,1556758830,155675-8830,2014,211.80,2,218099
N,26,1556758832,155675-8832,2014,211.80,2,218100
N,26,1556758834,155675-8834,2014,211.80,2,218101
N,26,1556758836,155675-8836,2014,211.80,2,218102
N,26,1556758838,155675-8838,2014,211.80,2,218103
N,26,1556758840,155675-8840,2014,211.80,2,218104
N,26,1556758842,155675-8842,2014,211.80,2,218105
N,26,1556758844,155675-8844,2014,211.80,2,218106
N,26,1556758846,155675-8846,2014,211.80,2,218107
N,26,1556758848,155675-8848,2014,211.80,2,218108
N,26,1556758850,155675-8850,2014,211.80,2,218109
N,26,1556758852,155675-8852,2014,211.80,2,218110
N,26,1556758854,155675-8854,2014,211.80,2,218111
N,26,1556758856,155675-8856,2014,211.80,2,218112
N,26,1556758858,155675-8858,2014,211.80,2,218113
N,26,1556758860,155675-8860,2014,211.80,2,218114
N,26,1556758862,155675-8862,2014,211.80,2,218115
N,26,1556758864,155675-8864,2014,211.80,2,218116
N,26,1556758866,155675-8866,2014,211.80,2,218117
N,26,1556758868,155675-8868,2014,211.80,2,218118
N,26,1556758870,155675-8870,2014,211.80,2,218119
N,26,1556758872,155675-8872,2014,211.80,2,218120
N,26,1556758874,155675-8874,2014,211.80,2,218121
N,26,1556758876,155675-8876,2014,211.80,2,218122
N,26,1556758878,155675-8878,2014,211.80,2,218123
N,26,1556758880,155675-8880,2014,211.80,2,218124
N,26,1556758882,155675-8882,2014,211.80,2,218125
N,26,1556758884,155675-8884,2014,211.80,2,218126
N,26,1556758886,155675-8886,2014,211.80,2,218127
N,26,1556758888,155675-8888,2014,211.80,2,218128
N,26,1556758890,155675-8890,2014,211.80,2,218129
N,26,1556758892,155675-8892,2014,211.80,2,218130
N,26,1556758894,155675-8894,2014,211.80,2,218131
N,26,1556758896,155675-8896,2014,211.80,2,218132
N,26,1556758898,155675-8898,2014,211.80,2,218133
N,26,1556758900,155675-8900,2014,211.80,2,218134
N,26,1556758902,155675-8902,2014,211.80,2,218135
N,26,1556758904,155675-8904,2014,211.80,2,218136
N,26,1556758906,155675-8906,2014,211.80,2,218137
N,26,1556758908,155675-8908,2014,211.80,2,218138
N,26,1556758910,155675-8910,2014,211.80,2,218139
N,26,1556758912,155675-8912,2014,211.80,2,218140
N,26,1556758914,155675-8914,2014,211.80,2,218141
N,26,1556758916,155675-8916,2014,211.80,2,218142
N,26,1556760040,155676-0040,2014,211.80,2,218143
N,26,1556760045,155676-0045,2014,211.80,2,218144
N,26,1556760050,155676-0050,2014,211.80,2,218145
N,26,1556760055,155676-0055,2014,211.80,2,218146
N,26,1556760060,155676-0060,2014,211.80,2,218147
N,26,1556760065,155676-0065,2014,211.80,2,218148
N,26,1556760070,155676-0070,2014,211.80,2,218149
N,26,1556760075,155676-0075,2014,211.80,2,218150
N,26,1556760080,155676-0080,2014,211.80,2,218151
N,26,1556760085,155676-0085,2014,211.80,2,218152
N,26,1556760090,155676-0090,2014,211.80,2,218153
N,26,1556760095,155676-0095,2014,211.80,2,218154
N,26,1556760100,155676-0100,2014,211.80,2,218155
N,26,1556760105,155676-0105,2014,241.80,2,218156
N,26,1556760110,155676-0110,2014,211.80,2,218157
N,26,1556760115,155676-0115,2014,211.80,2,218158
N,26,1556760120,155676-0120,2014,241.80,2,218159
N,26,1556760130,155676-0130,2014,241.80,2,218160
N,26,1556760135,155676-0135,2014,211.80,2,218161
N,26,1556760140,155676-0140,2014,211.80,2,218162
N,26,1556760145,155676-0145,2014,241.80,2,218163
N,26,1556760150,155676-0150,2014,211.80,2,218164
N,26,1556760155,155676-0155,2014,241.80,2,218165
N,26,1556760160,155676-0160,2014,211.80,2,218166
N,26,1556760165,155676-0165,2014,211.80,2,218167
N,26,1556760170,155676-0170,2014,241.80,2,218168
N,26,1556760175,155676-0175,2014,211.80,2,218169
N,26,1556760180,155676-0180,2014,211.80,2,218170
N,26,1556760185,155676-0185,2014,211.80,2,218171
N,26,1556760190,155676-0190,2014,211.80,2,218172
N,26,1556760195,155676-0195,2014,211.80,2,218173
N,26,1556760200,155676-0200,2014,241.80,2,218174
N,26,1556760205,155676-0205,2014,211.80,2,218175
N,26,1556760210,155676-0210,2014,211.80,2,218176
N,26,1556760215,155676-0215,2014,211.80,2,218177
N,26,1556760220,155676-0220,2014,211.80,2,218178
N,26,1556760225,155676-0225,2014,241.80,2,218179
N,26,1556760230,155676-0230,2014,241.80,2,218180
N,26,1556760235,155676-0235,2014,211.80,2,218181
N,26,1556760240,155676-0240,2014,241.80,2,218182
N,26,1556760245,155676-0245,2014,241.80,2,218183
N,26,1556760250,155676-0250,2014,211.80,2,218184
N,26,1556760255,155676-0255,2014,211.80,2,218185
N,26,1556760260,155676-0260,2014,211.80,2,218186
N,26,1556760265,155676-0265,2014,211.80,2,218187
N,26,1556760270,155676-0270,2014,211.80,2,218188
N,26,1556760275,155676-0275,2014,211.80,2,218189
N,26,1556760281,155676-0281,2014,211.80,2,218190
N,26,1556760286,155676-0286,2014,211.80,2,218191
N,26,1556760291,155676-0291,2014,241.80,2,218192
N,26,1556760296,155676-0296,2014,241.80,2,218193
N,26,1556760301,155676-0301,2014,211.80,2,218194
N,26,1556760306,155676-0306,2014,241.80,2,218195
N,26,1556760311,155676-0311,2014,211.80,2,218196
N,26,1556760316,155676-0316,2014,211.80,2,218197
N,26,1556760320,155676-0320,2014,211.80,2,218198
N,26,1556760325,155676-0325,2014,211.80,2,218199
N,26,1556760330,155676-0330,2014,211.80,2,218200
N,26,1556760335,155676-0335,2014,211.80,2,218201
N,26,1556760340,155676-0340,2014,211.80,2,218202
N,26,1556760345,155676-0345,2014,211.80,2,218203
N,26,1556760350,155676-0350,2014,211.80,2,218204
N,26,1556760355,155676-0355,2014,211.80,2,218205
N,26,1556760360,155676-0360,2014,211.80,2,218206
N,26,1556760365,155676-0365,2014,211.80,2,218207
N,26,1556760370,155676-0370,2014,211.80,2,218208
N,26,1556760375,155676-0375,2014,211.80,2,218209
N,26,1556760390,155676-0390,2014,211.80,2,218210
N,26,1556760395,155676-0395,2014,211.80,2,218211
N,26,1556760400,155676-0400,2014,211.80,2,218212
N,26,1556760405,155676-0405,2014,211.80,2,218213
N,26,1556760410,155676-0410,2014,211.80,2,218214
N,26,1556760415,155676-0415,2014,211.80,2,218215
N,26,1556760420,155676-0420,2014,211.80,2,218216
N,26,1556760430,155676-0430,2014,211.80,2,218217
N,26,1556760435,155676-0435,2014,211.80,2,218218
N,26,1556760440,155676-0440,2014,211.80,2,218219
N,26,1556760445,155676-0445,2014,241.80,2,218220
N,26,1556760450,155676-0450,2014,211.80,2,218221
N,26,1556760455,155676-0455,2014,211.80,2,218222
N,26,1556760460,155676-0460,2014,211.80,2,218223
N,26,1556760465,155676-0465,2014,211.80,2,218224
N,26,1556760470,155676-0470,2014,211.80,2,218225
N,26,1556760475,155676-0475,2014,241.80,2,218226
N,26,1556760485,155676-0485,2014,241.80,2,218227
N,26,1556760495,155676-0495,2014,241.80,2,218228
N,26,1556770010,155677-0010,2014,181.80,2,218229
N,26,1556780000,155678-0000,2014,181.80,2,218230
N,26,1556790000,155679-0000,2014,211.80,2,218231
N,26,1556800000,155680-0000,2014,181.80,2,218232
N,26,1556810000,155681-0000,2014,181.80,2,218233
N,26,1556820000,155682-0000,2014,400.80,2,218234
N,26,1556840000,155684-0000,2014,393.60,2,218235
N,26,1556850000,155685-0000,2014,241.80,2,218236
N,26,1556860000,155686-0000,2014,211.80,2,218237
N,26,1556860010,155686-0010,2014,211.80,2,218238
N,26,1556860020,155686-0020,2014,211.80,2,218239
N,26,1556870010,155687-0010,2014,211.80,2,218240
N,26,1556970002,155697-0002,2014,211.80,2,218241
N,26,1556970004,155697-0004,2014,241.80,2,218242
N,26,1556970102,155697-0102,2014,211.80,2,218243
N,26,1556970104,155697-0104,2014,211.80,2,218244
N,26,1556970106,155697-0106,2014,211.80,2,218245
N,26,1556970108,155697-0108,2014,211.80,2,218246
N,26,1556970110,155697-0110,2014,211.80,2,218247
N,26,1556970112,155697-0112,2014,211.80,2,218248
N,26,1556970114,155697-0114,2014,211.80,2,218249
N,26,1556970116,155697-0116,2014,211.80,2,218250
N,26,1556970118,155697-0118,2014,211.80,2,218251
N,26,1556970120,155697-0120,2014,211.80,2,218252
N,26,1556970122,155697-0122,2014,211.80,2,218253
N,26,1556970124,155697-0124,2014,211.80,2,218254
N,26,1556970126,155697-0126,2014,211.80,2,218255
N,26,1556970128,155697-0128,2014,211.80,2,218256
N,26,1556970130,155697-0130,2014,211.80,2,218257
N,26,1556970132,155697-0132,2014,211.80,2,218258
N,26,1556970134,155697-0134,2014,211.80,2,218259
N,26,1556970136,155697-0136,2014,211.80,2,218260
N,26,1556970138,155697-0138,2014,211.80,2,218261
N,26,1556970140,155697-0140,2014,211.80,2,218262
N,26,1556970142,155697-0142,2014,211.80,2,218263
N,26,1556970144,155697-0144,2014,211.80,2,218264
N,26,1556970146,155697-0146,2014,211.80,2,218265
N,26,1556970148,155697-0148,2014,211.80,2,218266
N,26,1556970150,155697-0150,2014,211.80,2,218267
N,26,1556970152,155697-0152,2014,211.80,2,218268
N,26,1556970154,155697-0154,2014,211.80,2,218269
N,26,1556970156,155697-0156,2014,211.80,2,218270
N,26,1556970158,155697-0158,2014,211.80,2,218271
N,26,1556970160,155697-0160,2014,211.80,2,218272
N,26,1556970162,155697-0162,2014,211.80,2,218273
N,26,1556970164,155697-0164,2014,211.80,2,218274
N,26,1556970166,155697-0166,2014,211.80,2,218275
N,26,1556970168,155697-0168,2014,211.80,2,218276
N,26,1556970170,155697-0170,2014,211.80,2,218277
N,26,1556970172,155697-0172,2014,211.80,2,218278
N,26,1556970174,155697-0174,2014,211.80,2,218279
N,26,1556970176,155697-0176,2014,211.80,2,218280
N,26,1556970178,155697-0178,2014,211.80,2,218281
N,26,1556970180,155697-0180,2014,211.80,2,218282
N,26,1556970182,155697-0182,2014,211.80,2,218283
N,26,1556970184,155697-0184,2014,211.80,2,218284
N,26,1556970186,155697-0186,2014,211.80,2,218285
N,26,1556970188,155697-0188,2014,211.80,2,218286
N,26,1556970190,155697-0190,2014,211.80,2,218287
N,26,1556970192,155697-0192,2014,211.80,2,218288
N,26,1556970194,155697-0194,2014,211.80,2,218289
N,26,1556972002,155697-2002,2014,211.80,2,218290
N,26,1556972004,155697-2004,2014,211.80,2,218291
N,26,1556972006,155697-2006,2014,211.80,2,218292
N,26,1556972008,155697-2008,2014,211.80,2,218293
N,26,1556972010,155697-2010,2014,211.80,2,218294
N,26,1556972012,155697-2012,2014,211.80,2,218295
N,26,1556972014,155697-2014,2014,211.80,2,218296
N,26,1556972016,155697-2016,2014,211.80,2,218297
N,26,1556972018,155697-2018,2014,211.80,2,218298
N,26,1556972020,155697-2020,2014,211.80,2,218299
N,26,1556972022,155697-2022,2014,211.80,2,218300
N,26,1556972024,155697-2024,2014,211.80,2,218301
N,26,1556972026,155697-2026,2014,211.80,2,218302
N,26,1556972028,155697-2028,2014,211.80,2,218303
N,26,1556972030,155697-2030,2014,181.80,2,218304
N,26,1556972032,155697-2032,2014,211.80,2,218305
N,26,1556972034,155697-2034,2014,211.80,2,218306
N,26,1556972036,155697-2036,2014,211.80,2,218307
N,26,1556972038,155697-2038,2014,211.80,2,218308
N,26,1556972040,155697-2040,2014,211.80,2,218309
N,26,1556972042,155697-2042,2014,211.80,2,218310
N,26,1556972044,155697-2044,2014,211.80,2,218311
N,26,1556972046,155697-2046,2014,211.80,2,218312
N,26,1556972048,155697-2048,2014,211.80,2,218313
N,26,1556972050,155697-2050,2014,211.80,2,218314
N,26,1556972052,155697-2052,2014,211.80,2,218315
N,26,1556972054,155697-2054,2014,211.80,2,218316
N,26,1556972056,155697-2056,2014,211.80,2,218317
N,26,1556972058,155697-2058,2014,211.80,2,218318
N,26,1556972060,155697-2060,2014,211.80,2,218319
N,26,1556972062,155697-2062,2014,211.80,2,218320
N,26,1556972064,155697-2064,2014,211.80,2,218321
N,26,1556972066,155697-2066,2014,211.80,2,218322
N,26,1556972068,155697-2068,2014,211.80,2,218323
N,26,1556972070,155697-2070,2014,211.80,2,218324
N,26,1556972072,155697-2072,2014,211.80,2,218325
N,26,1556972074,155697-2074,2014,211.80,2,218326
N,26,1556972076,155697-2076,2014,211.80,2,218327
N,26,1556972078,155697-2078,2014,211.80,2,218328
N,26,1556972080,155697-2080,2014,211.80,2,218329
N,26,1556972082,155697-2082,2014,211.80,2,218330
N,26,1556972084,155697-2084,2014,211.80,2,218331
N,26,1556972202,155697-2202,2014,211.80,2,218332
N,26,1556972204,155697-2204,2014,211.80,2,218333
N,26,1556972206,155697-2206,2014,211.80,2,218334
N,26,1556972208,155697-2208,2014,211.80,2,218335
N,26,1556972210,155697-2210,2014,211.80,2,218336
N,26,1556972212,155697-2212,2014,211.80,2,218337
N,26,1556972214,155697-2214,2014,211.80,2,218338
N,26,1556972216,155697-2216,2014,211.80,2,218339
N,26,1556972218,155697-2218,2014,211.80,2,218340
N,26,1556972220,155697-2220,2014,211.80,2,218341
N,26,1556972222,155697-2222,2014,211.80,2,218342
N,26,1556972224,155697-2224,2014,211.80,2,218343
N,26,1556972226,155697-2226,2014,211.80,2,218344
N,26,1556972228,155697-2228,2014,211.80,2,218345
N,26,1556972230,155697-2230,2014,211.80,2,218346
N,26,1556972232,155697-2232,2014,211.80,2,218347
N,26,1556972234,155697-2234,2014,211.80,2,218348
N,26,1556972236,155697-2236,2014,211.80,2,218349
N,26,1556972238,155697-2238,2014,211.80,2,218350
N,26,1556972240,155697-2240,2014,211.80,2,218351
N,26,1556972242,155697-2242,2014,211.80,2,218352
N,26,1556972244,155697-2244,2014,211.80,2,218353
N,26,1556972246,155697-2246,2014,211.80,2,218354
N,26,1556972248,155697-2248,2014,211.80,2,218355
N,26,1556972250,155697-2250,2014,211.80,2,218356
N,26,1556972252,155697-2252,2014,211.80,2,218357
N,26,1556972402,155697-2402,2014,211.80,2,218358
N,26,1556972404,155697-2404,2014,211.80,2,218359
N,26,1556972406,155697-2406,2014,211.80,2,218360
N,26,1556972408,155697-2408,2014,211.80,2,218361
N,26,1556972410,155697-2410,2014,211.80,2,218362
N,26,1556972412,155697-2412,2014,211.80,2,218363
N,26,1556972414,155697-2414,2014,211.80,2,218364
N,26,1556972416,155697-2416,2014,211.80,2,218365
N,26,1556972418,155697-2418,2014,211.80,2,218366
N,26,1556972420,155697-2420,2014,211.80,2,218367
N,26,1556972422,155697-2422,2014,211.80,2,218368
N,26,1556972424,155697-2424,2014,211.80,2,218369
N,26,1556972426,155697-2426,2014,211.80,2,218370
N,26,1556972428,155697-2428,2014,211.80,2,218371
N,26,1556972430,155697-2430,2014,211.80,2,218372
N,26,1556972432,155697-2432,2014,211.80,2,218373
N,26,1556972434,155697-2434,2014,211.80,2,218374
N,26,1556972436,155697-2436,2014,211.80,2,218375
N,26,1556972438,155697-2438,2014,211.80,2,218376
N,26,1556972440,155697-2440,2014,211.80,2,218377
N,26,1556972442,155697-2442,2014,211.80,2,218378
N,26,1556972444,155697-2444,2014,211.80,2,218379
N,26,1556972446,155697-2446,2014,211.80,2,218380
N,26,1556972448,155697-2448,2014,211.80,2,218381
N,26,1556972450,155697-2450,2014,211.80,2,218382
N,26,1556972452,155697-2452,2014,211.80,2,218383
N,26,1556972454,155697-2454,2014,211.80,2,218384
N,26,1556972456,155697-2456,2014,211.80,2,218385
N,26,1556972458,155697-2458,2014,211.80,2,218386
N,26,1556972460,155697-2460,2014,211.80,2,218387
N,26,1556972462,155697-2462,2014,211.80,2,218388
N,26,1556972464,155697-2464,2014,211.80,2,218389
N,26,1556972466,155697-2466,2014,211.80,2,218390
N,26,1556972468,155697-2468,2014,211.80,2,218391
N,26,1556972470,155697-2470,2014,211.80,2,218392
N,26,1556972472,155697-2472,2014,211.80,2,218393
N,26,1556972802,155697-2802,2014,211.80,2,218394
N,26,1556972804,155697-2804,2014,211.80,2,218395
N,26,1556972806,155697-2806,2014,211.80,2,218396
N,26,1556972808,155697-2808,2014,211.80,2,218397
N,26,1556972810,155697-2810,2014,211.80,2,218398
N,26,1556972812,155697-2812,2014,211.80,2,218399
N,26,1556972814,155697-2814,2014,211.80,2,218400
N,26,1556972816,155697-2816,2014,211.80,2,218401
N,26,1556972818,155697-2818,2014,211.80,2,218402
N,26,1556972820,155697-2820,2014,211.80,2,218403
N,26,1556972822,155697-2822,2014,211.80,2,218404
N,26,1556972824,155697-2824,2014,211.80,2,218405
N,26,1556972826,155697-2826,2014,211.80,2,218406
N,26,1556972828,155697-2828,2014,211.80,2,218407
N,26,1556972830,155697-2830,2014,211.80,2,218408
N,26,1556972832,155697-2832,2014,211.80,2,218409
N,26,1556972834,155697-2834,2014,211.80,2,218410
N,26,1556972836,155697-2836,2014,211.80,2,218411
N,26,1556972838,155697-2838,2014,211.80,2,218412
N,26,1556972840,155697-2840,2014,211.80,2,218413
N,26,1556972842,155697-2842,2014,211.80,2,218414
N,26,1556972844,155697-2844,2014,211.80,2,218415
N,26,1556972846,155697-2846,2014,211.80,2,218416
N,26,1556972848,155697-2848,2014,211.80,2,218417
N,26,1556972850,155697-2850,2014,211.80,2,218418
N,26,1556972852,155697-2852,2014,211.80,2,218419
N,26,1556972854,155697-2854,2014,211.80,2,218420
N,26,1556972856,155697-2856,2014,211.80,2,218421
N,26,1556972858,155697-2858,2014,211.80,2,218422
N,26,1556972860,155697-2860,2014,211.80,2,218423
N,26,1556972862,155697-2862,2014,211.80,2,218424
N,26,1556972864,155697-2864,2014,211.80,2,218425
N,26,1556972866,155697-2866,2014,211.80,2,218426
N,26,1556972868,155697-2868,2014,211.80,2,218427
N,26,1556972870,155697-2870,2014,211.80,2,218428
N,26,1556972872,155697-2872,2014,211.80,2,218429
N,26,1556972874,155697-2874,2014,211.80,2,218430
N,26,1556972876,155697-2876,2014,211.80,2,218431
N,26,1556972878,155697-2878,2014,211.80,2,218432
N,26,1556972880,155697-2880,2014,211.80,2,218433
N,26,1556972882,155697-2882,2014,211.80,2,218434
N,26,1556972884,155697-2884,2014,211.80,2,218435
N,26,1556972886,155697-2886,2014,211.80,2,218436
N,26,1556972888,155697-2888,2014,211.80,2,218437
N,26,1556972890,155697-2890,2014,211.80,2,218438
N,26,1556972892,155697-2892,2014,211.80,2,218439
N,26,1556972896,155697-2896,2014,211.80,2,218440
N,26,1556972898,155697-2898,2014,211.80,2,218441
N,26,1556972900,155697-2900,2014,211.80,2,218442
N,26,1556972901,155697-2901,2014,211.80,2,218443
N,26,1556972904,155697-2904,2014,211.80,2,218444
N,26,1556972906,155697-2906,2014,211.80,2,218445
N,26,1556972908,155697-2908,2014,211.80,2,218446
N,26,1556972910,155697-2910,2014,211.80,2,218447
N,26,1556972912,155697-2912,2014,211.80,2,218448
N,26,1556972914,155697-2914,2014,211.80,2,218449
N,26,1556972916,155697-2916,2014,211.80,2,218450
N,26,1556972918,155697-2918,2014,211.80,2,218451
N,26,1556972920,155697-2920,2014,211.80,2,218452
N,26,1556972922,155697-2922,2014,211.80,2,218453
N,26,1556972924,155697-2924,2014,211.80,2,218454
N,26,1556972926,155697-2926,2014,211.80,2,218455
N,26,1556972928,155697-2928,2014,211.80,2,218456
N,26,1556972930,155697-2930,2014,211.80,2,218457
N,26,1556972932,155697-2932,2014,211.80,2,218458
N,26,1556972934,155697-2934,2014,211.80,2,218459
N,26,1556972936,155697-2936,2014,211.80,2,218460
N,26,1556972938,155697-2938,2014,211.80,2,218461
N,26,1556972940,155697-2940,2014,211.80,2,218462
N,26,1556972942,155697-2942,2014,211.80,2,218463
N,26,1556972944,155697-2944,2014,211.80,2,218464
N,26,1556972946,155697-2946,2014,211.80,2,218465
N,26,1556973202,155697-3202,2014,211.80,2,218466
N,26,1556973204,155697-3204,2014,211.80,2,218467
N,26,1556973206,155697-3206,2014,211.80,2,218468
N,26,1556973208,155697-3208,2014,211.80,2,218469
N,26,1556973210,155697-3210,2014,211.80,2,218470
N,26,1556973212,155697-3212,2014,211.80,2,218471
N,26,1556973214,155697-3214,2014,211.80,2,218472
N,26,1556973216,155697-3216,2014,211.80,2,218473
N,26,1556973218,155697-3218,2014,211.80,2,218474
N,26,1556973220,155697-3220,2014,211.80,2,218475
N,26,1556973222,155697-3222,2014,211.80,2,218476
N,26,1556973224,155697-3224,2014,211.80,2,218477
N,26,1556973226,155697-3226,2014,211.80,2,218478
N,26,1556973228,155697-3228,2014,211.80,2,218479
N,26,1556973230,155697-3230,2014,211.80,2,218480
N,26,1556973232,155697-3232,2014,211.80,2,218481
N,26,1556973234,155697-3234,2014,211.80,2,218482
N,26,1556973236,155697-3236,2014,211.80,2,218483
N,26,1556973238,155697-3238,2014,211.80,2,218484
N,26,1556973240,155697-3240,2014,211.80,2,218485
N,26,1556973242,155697-3242,2014,211.80,2,218486
N,26,1556973244,155697-3244,2014,211.80,2,218487
N,26,1556973246,155697-3246,2014,211.80,2,218488
N,26,1556973248,155697-3248,2014,211.80,2,218489
N,26,1556973250,155697-3250,2014,211.80,2,218490
N,26,1556973252,155697-3252,2014,211.80,2,218491
N,26,1556973254,155697-3254,2014,211.80,2,218492
N,26,1556973256,155697-3256,2014,211.80,2,218493
N,26,1556973258,155697-3258,2014,211.80,2,218494
N,26,1556973260,155697-3260,2014,211.80,2,218495
N,26,1556973262,155697-3262,2014,211.80,2,218496
N,26,1556973264,155697-3264,2014,211.80,2,218497
N,26,1556973266,155697-3266,2014,211.80,2,218498
N,26,1556973268,155697-3268,2014,211.80,2,218499
N,26,1556973270,155697-3270,2014,211.80,2,218500
N,26,1556973272,155697-3272,2014,211.80,2,218501
N,26,1556973274,155697-3274,2014,211.80,2,218502
N,26,1556973276,155697-3276,2014,211.80,2,218503
N,26,1556973278,155697-3278,2014,211.80,2,218504
N,26,1556973280,155697-3280,2014,211.80,2,218505
N,26,1556973282,155697-3282,2014,211.80,2,218506
N,26,1556973284,155697-3284,2014,211.80,2,218507
N,26,1556973286,155697-3286,2014,211.80,2,218508
N,26,1556973288,155697-3288,2014,211.80,2,218509
N,26,1556973290,155697-3290,2014,211.80,2,218510
N,26,1556973292,155697-3292,2014,211.80,2,218511
N,26,1556973294,155697-3294,2014,211.80,2,218512
N,26,1556973296,155697-3296,2014,211.80,2,218513
N,26,1556973298,155697-3298,2014,211.80,2,218514
N,26,1556973300,155697-3300,2014,211.80,2,218515
N,26,1556973302,155697-3302,2014,211.80,2,218516
N,26,1556973304,155697-3304,2014,211.80,2,218517
N,26,1556973306,155697-3306,2014,211.80,2,218518
N,26,1556973308,155697-3308,2014,211.80,2,218519
N,26,1556973310,155697-3310,2014,211.80,2,218520
N,26,1556973312,155697-3312,2014,211.80,2,218521
N,26,1556973314,155697-3314,2014,211.80,2,218522
N,26,1556973316,155697-3316,2014,211.80,2,218523
N,26,1556973318,155697-3318,2014,211.80,2,218524
N,26,1556973320,155697-3320,2014,211.80,2,218525
N,26,1556973322,155697-3322,2014,211.80,2,218526
N,26,1556973324,155697-3324,2014,211.80,2,218527
N,26,1556973326,155697-3326,2014,211.80,2,218528
N,26,1556973328,155697-3328,2014,211.80,2,218529
N,26,1556973330,155697-3330,2014,211.80,2,218530
N,26,1556973332,155697-3332,2014,211.80,2,218531
N,26,1556973334,155697-3334,2014,211.80,2,218532
N,26,1556973336,155697-3336,2014,211.80,2,218533
N,26,1556973338,155697-3338,2014,211.80,2,218534
N,26,1556973340,155697-3340,2014,211.80,2,218535
N,26,1556973342,155697-3342,2014,211.80,2,218536
N,26,1556973344,155697-3344,2014,211.80,2,218537
N,26,1556973346,155697-3346,2014,211.80,2,218538
N,26,1556973348,155697-3348,2014,211.80,2,218539
N,26,1556973350,155697-3350,2014,211.80,2,218540
N,26,1556973352,155697-3352,2014,211.80,2,218541
N,26,1556973354,155697-3354,2014,211.80,2,218542
N,26,1556973356,155697-3356,2014,211.80,2,218543
N,26,1556973358,155697-3358,2014,211.80,2,218544
N,26,1556973360,155697-3360,2014,211.80,2,218545
N,26,1556973362,155697-3362,2014,211.80,2,218546
N,26,1556973364,155697-3364,2014,211.80,2,218547
N,26,1556973366,155697-3366,2014,211.80,2,218548
N,26,1556973368,155697-3368,2014,211.80,2,218549
N,26,1556973370,155697-3370,2014,211.80,2,218550
N,26,1556973372,155697-3372,2014,211.80,2,218551
N,26,1556973374,155697-3374,2014,211.80,2,218552
N,26,1556973376,155697-3376,2014,211.80,2,218553
N,26,1556973378,155697-3378,2014,211.80,2,218554
N,26,1556973380,155697-3380,2014,211.80,2,218555
N,26,1556973382,155697-3382,2014,211.80,2,218556
N,26,1556973384,155697-3384,2014,211.80,2,218557
N,26,1556973386,155697-3386,2014,211.80,2,218558
N,26,1556973388,155697-3388,2014,211.80,2,218559
N,26,1556973390,155697-3390,2014,211.80,2,218560
N,26,1556973392,155697-3392,2014,211.80,2,218561
N,26,1556973394,155697-3394,2014,211.80,2,218562
N,26,1556973396,155697-3396,2014,211.80,2,218563
N,26,1556973398,155697-3398,2014,211.80,2,218564
N,26,1556973400,155697-3400,2014,211.80,2,218565
N,26,1556973402,155697-3402,2014,211.80,2,218566
N,26,1556973404,155697-3404,2014,211.80,2,218567
N,26,1556973406,155697-3406,2014,211.80,2,218568
N,26,1556973408,155697-3408,2014,211.80,2,218569
N,26,1556973410,155697-3410,2014,211.80,2,218570
N,26,1556973412,155697-3412,2014,211.80,2,218571
N,26,1556973414,155697-3414,2014,211.80,2,218572
N,26,1556973416,155697-3416,2014,211.80,2,218573
N,26,1556973418,155697-3418,2014,211.80,2,218574
N,26,1556973420,155697-3420,2014,211.80,2,218575
N,26,1556973422,155697-3422,2014,211.80,2,218576
N,26,1556973424,155697-3424,2014,211.80,2,218577
N,26,1556973426,155697-3426,2014,211.80,2,218578
N,26,1556973428,155697-3428,2014,211.80,2,218579
N,26,1556973430,155697-3430,2014,211.80,2,218580
N,26,1556973432,155697-3432,2014,211.80,2,218581
N,26,1556973434,155697-3434,2014,211.80,2,218582
N,26,1556973436,155697-3436,2014,211.80,2,218583
N,26,1556973438,155697-3438,2014,211.80,2,218584
N,26,1556973440,155697-3440,2014,211.80,2,218585
N,26,1556973442,155697-3442,2014,211.80,2,218586
N,26,1556973444,155697-3444,2014,211.80,2,218587
N,26,1556976002,155697-6002,2014,29.40,1,218588
N,26,1556976004,155697-6004,2014,29.40,1,218589
N,26,1556976006,155697-6006,2014,29.40,1,218590
N,26,1556976008,155697-6008,2014,29.40,1,218591
N,26,1556976010,155697-6010,2014,29.40,1,218592
N,26,1556976012,155697-6012,2014,29.40,1,218593
N,26,1556976014,155697-6014,2014,29.40,1,218594
N,26,1556976016,155697-6016,2014,29.40,1,218595
N,26,1556976018,155697-6018,2014,29.40,1,218596
N,26,1556976020,155697-6020,2014,29.40,1,218597
N,26,1556976022,155697-6022,2014,29.40,1,218598
N,26,1556976024,155697-6024,2014,29.40,1,218599
N,26,1556976026,155697-6026,2014,29.40,1,218600
N,26,1556976028,155697-6028,2014,29.40,1,218601
N,26,1556976030,155697-6030,2014,29.40,1,218602
N,26,1556976032,155697-6032,2014,29.40,1,218603
N,26,1556976034,155697-6034,2014,29.40,1,218604
N,26,1556976036,155697-6036,2014,29.40,1,218605
N,26,1556976038,155697-6038,2014,29.40,1,218606
N,26,1556976040,155697-6040,2014,29.40,1,218607
N,26,1556976042,155697-6042,2014,29.40,1,218608
N,26,1556976044,155697-6044,2014,29.40,1,218609
N,26,1556976046,155697-6046,2014,29.40,1,218610
N,26,1556976048,155697-6048,2014,29.40,1,218611
N,26,1556976050,155697-6050,2014,29.40,1,218612
N,26,1556976052,155697-6052,2014,29.40,1,218613
N,26,1556976054,155697-6054,2014,29.40,1,218614
N,26,1556976056,155697-6056,2014,29.40,1,218615
N,26,1556976058,155697-6058,2014,29.40,1,218616
N,26,1556976060,155697-6060,2014,29.40,1,218617
N,26,1556976062,155697-6062,2014,29.40,1,218618
N,26,1556976064,155697-6064,2014,29.40,1,218619
N,26,1556976066,155697-6066,2014,29.40,1,218620
N,26,1556976068,155697-6068,2014,29.40,1,218621
N,26,1556976070,155697-6070,2014,29.40,1,218622
N,26,1556976072,155697-6072,2014,29.40,1,218623
N,26,1556976074,155697-6074,2014,29.40,1,218624
N,26,1556976076,155697-6076,2014,29.40,1,218625
N,26,1557030000,155703-0000,2014,200.40,2,218626
N,26,1557030100,155703-0100,2014,151.80,1,218627
N,26,1557050000,155705-0000,2014,200.40,2,218628
N,26,1557050010,155705-0010,2014,211.80,2,218629
N,26,1557060100,155706-0100,2014,42.00,1,218630
N,26,1557060150,155706-0150,2014,216.30,1,218631
N,26,1557070000,155707-0000,2014,22.80,1,218632
N,26,1557070100,155707-0100,2014,4307.94,1,218633
N,26,1557080010,155708-0010,2014,1882.20,1,218634
N,26,1557170000,155717-0000,2014,211.80,2,218635
N,26,1557170100,155717-0100,2014,181.80,2,218636
N,26,1557180100,155718-0100,2014,114.00,1,218637
N,26,1557210010,155721-0010,2014,211.80,2,218638
N,26,1557210020,155721-0020,2014,382.80,2,218639
N,26,1557250000,155725-0000,2014,211.80,2,218640
N,26,1557250010,155725-0010,2014,211.80,2,218641
N,26,1557260000,155726-0000,2014,211.80,2,218642
N,26,1557260010,155726-0010,2014,241.80,2,218643
N,26,1557260050,155726-0050,2014,211.80,2,218644
N,26,1557270000,155727-0000,2014,211.80,2,218645
N,26,1557270010,155727-0010,2014,211.80,2,218646
N,26,1557270020,155727-0020,2014,211.80,2,218647
N,26,1557280000,155728-0000,2014,211.80,2,218648
N,26,1557280010,155728-0010,2014,241.80,2,218649
N,26,1557290000,155729-0000,2014,211.80,2,218650
N,26,1557300000,155730-0000,2014,393.60,2,218651
N,26,1557320100,155732-0100,2014,200.40,2,218652
N,26,1557360000,155736-0000,2014,211.80,2,218653
N,26,1557360010,155736-0010,2014,211.80,2,218654
N,26,1557360020,155736-0020,2014,211.80,2,218655
N,26,1557360040,155736-0040,2014,211.80,2,218656
N,26,1557360050,155736-0050,2014,241.80,2,218657
N,26,1557390000,155739-0000,2014,211.80,2,218658
N,26,1557390010,155739-0010,2014,211.80,2,218659
N,26,1557440500,155744-0500,2014,6758.40,1,218660
N,26,1557490000,155749-0000,2014,211.80,2,218661
N,26,1557490020,155749-0020,2014,211.80,2,218662
N,26,1557490030,155749-0030,2014,211.80,2,218663
N,26,1557490040,155749-0040,2014,211.80,2,218664
N,26,1557490050,155749-0050,2014,211.80,2,218665
N,26,1557490060,155749-0060,2014,211.80,2,218666
N,26,1557490070,155749-0070,2014,211.80,2,218667
N,26,1557490080,155749-0080,2014,211.80,2,218668
N,26,1557490090,155749-0090,2014,211.80,2,218669
N,26,1557490091,155749-0091,2014,211.80,2,218670
N,26,1557490094,155749-0094,2014,211.80,2,218671
N,26,1557490097,155749-0097,2014,211.80,2,218672
N,26,1557490110,155749-0110,2014,211.80,2,218673
N,26,1557490120,155749-0120,2014,211.80,2,218674
N,26,1557490130,155749-0130,2014,211.80,2,218675
N,26,1557490140,155749-0140,2014,211.80,2,218676
N,26,1557490150,155749-0150,2014,211.80,2,218677
N,26,1557490160,155749-0160,2014,211.80,2,218678
N,26,1557490170,155749-0170,2014,211.80,2,218679
N,26,1557490180,155749-0180,2014,211.80,2,218680
N,26,1557490190,155749-0190,2014,211.80,2,218681
N,26,1557490195,155749-0195,2014,211.80,2,218682
N,26,1557490200,155749-0200,2014,211.80,2,218683
N,26,1557490230,155749-0230,2014,211.80,2,218684
N,26,1557491030,155749-1030,2014,211.80,2,218685
N,26,1557491035,155749-1035,2014,211.80,2,218686
N,26,1557491040,155749-1040,2014,211.80,2,218687
N,26,1557491050,155749-1050,2014,211.80,2,218688
N,26,1557491060,155749-1060,2014,211.80,2,218689
N,26,1557520000,155752-0000,2014,211.80,2,218690
N,26,1557520010,155752-0010,2014,211.80,2,218691
N,26,1557520020,155752-0020,2014,211.80,2,218692
N,26,1557520030,155752-0030,2014,211.80,2,218693
N,26,1557520040,155752-0040,2014,211.80,2,218694
N,26,1557520060,155752-0060,2014,181.80,2,218695
N,26,1557520070,155752-0070,2014,211.80,2,218696
N,26,1557520080,155752-0080,2014,211.80,2,218697
N,26,1557520100,155752-0100,2014,5848.20,1,218698
N,26,1557540000,155754-0000,2014,181.80,2,218699
N,26,1557540020,155754-0020,2014,211.80,2,218700
N,26,1557540030,155754-0030,2014,211.80,2,218701
N,26,1557550000,155755-0000,2014,211.80,2,218702
N,26,1557560000,155756-0000,2014,211.80,2,218703
N,26,1557590000,155759-0000,2014,211.80,2,218704
N,26,1557590010,155759-0010,2014,181.80,2,218705
N,26,1557590015,155759-0015,2014,211.80,2,218706
N,26,1557610000,155761-0000,2014,200.40,2,218707
N,26,1557610050,155761-0050,2014,211.80,2,218708
N,26,1557620000,155762-0000,2014,211.80,2,218709
N,26,1557630000,155763-0000,2014,211.80,2,218710
N,26,1557630010,155763-0010,2014,211.80,2,218711
N,26,1557630020,155763-0020,2014,211.80,2,218712
N,26,1557630030,155763-0030,2014,211.80,2,218713
N,26,1557630110,155763-0110,2014,211.80,2,218714
N,26,1557630120,155763-0120,2014,211.80,2,218715
N,26,1557630180,155763-0180,2014,211.80,2,218716
N,26,1557630190,155763-0190,2014,211.80,2,218717
N,26,1557630200,155763-0200,2014,211.80,2,218718
N,26,1557630205,155763-0205,2014,211.80,2,218719
N,26,1557630210,155763-0210,2014,211.80,2,218720
N,26,1557630220,155763-0220,2014,211.80,2,218721
N,26,1557640000,155764-0000,2014,241.80,2,218722
N,26,1557650000,155765-0000,2014,172.80,2,218723
N,26,1557670000,155767-0000,2014,211.80,2,218724
N,26,1557680000,155768-0000,2014,181.80,2,218725
N,26,1557680010,155768-0010,2014,211.80,2,218726
N,26,1557690000,155769-0000,2014,211.80,2,218727
N,26,1557690005,155769-0005,2014,211.80,2,218728
N,26,1557690010,155769-0010,2014,211.80,2,218729
N,26,1557690015,155769-0015,2014,211.80,2,218730
N,26,1557690020,155769-0020,2014,181.80,2,218731
N,26,1557690025,155769-0025,2014,211.80,2,218732
N,26,1557690030,155769-0030,2014,211.80,2,218733
N,26,1557690040,155769-0040,2014,181.80,2,218734
N,26,1557690050,155769-0050,2014,211.80,2,218735
N,26,1557690055,155769-0055,2014,211.80,2,218736
N,26,1557690060,155769-0060,2014,181.80,2,218737
N,26,1557690065,155769-0065,2014,211.80,2,218738
N,26,1557690070,155769-0070,2014,211.80,2,218739
N,26,1557690075,155769-0075,2014,211.80,2,218740
N,26,1557690080,155769-0080,2014,181.80,2,218741
N,26,1557690090,155769-0090,2014,181.80,2,218742
N,26,1557690100,155769-0100,2014,211.80,2,218743
N,26,1557690110,155769-0110,2014,211.80,2,218744
N,26,1557690120,155769-0120,2014,211.80,2,218745
N,26,1557690130,155769-0130,2014,181.80,2,218746
N,26,1557690135,155769-0135,2014,211.80,2,218747
N,26,1557690140,155769-0140,2014,211.80,2,218748
N,26,1557690150,155769-0150,2014,211.80,2,218749
N,26,1557690180,155769-0180,2014,211.80,2,218750
N,26,1557700000,155770-0000,2014,211.80,2,218751
N,26,1557710000,155771-0000,2014,211.80,2,218752
N,26,1557710010,155771-0010,2014,181.80,2,218753
N,26,1557720000,155772-0000,2014,181.80,2,218754
N,26,1557720010,155772-0010,2014,211.80,2,218755
N,26,1557730000,155773-0000,2014,423.60,2,218756
N,26,1557740000,155774-0000,2014,412.20,2,218757
N,26,1557750000,155775-0000,2014,211.80,2,218758
N,26,1557760000,155776-0000,2014,200.40,2,218759
N,26,1557770000,155777-0000,2014,211.80,2,218760
N,26,1557770100,155777-0100,2014,211.80,2,218761
N,26,1557780000,155778-0000,2014,211.80,2,218762
N,26,1557790000,155779-0000,2014,211.80,2,218763
N,26,1557790030,155779-0030,2014,211.80,2,218764
N,26,1557790050,155779-0050,2014,181.80,2,218765
N,26,1557810000,155781-0000,2014,211.80,2,218766
N,26,1557810060,155781-0060,2014,400.80,2,218767
N,26,1557810070,155781-0070,2014,211.80,2,218768
N,26,1557810090,155781-0090,2014,211.80,2,218769
N,26,1557810100,155781-0100,2014,211.80,2,218770
N,26,1557810110,155781-0110,2014,211.80,2,218771
N,26,1557820000,155782-0000,2014,200.40,2,218772
N,26,1557820300,155782-0300,2014,211.80,2,218773
N,26,1557850000,155785-0000,2014,211.80,2,218774
N,26,1557860000,155786-0000,2014,181.80,2,218775
N,26,1557860505,155786-0505,2014,193.80,2,218776
N,26,1557860510,155786-0510,2014,193.80,2,218777
N,26,1557860515,155786-0515,2014,193.80,2,218778
N,26,1557860520,155786-0520,2014,193.80,2,218779
N,26,1557860525,155786-0525,2014,193.80,2,218780
N,26,1557860530,155786-0530,2014,193.80,2,218781
N,26,1557860535,155786-0535,2014,193.80,2,218782
N,26,1557860540,155786-0540,2014,193.80,2,218783
N,26,1557860545,155786-0545,2014,193.80,2,218784
N,26,1557860550,155786-0550,2014,193.80,2,218785
N,26,1557860555,155786-0555,2014,193.80,2,218786
N,26,1557860560,155786-0560,2014,193.80,2,218787
N,26,1557860565,155786-0565,2014,193.80,2,218788
N,26,1557860570,155786-0570,2014,193.80,2,218789
N,26,1557860575,155786-0575,2014,193.80,2,218790
N,26,1557860580,155786-0580,2014,193.80,2,218791
N,26,1557860585,155786-0585,2014,193.80,2,218792
N,26,1557860590,155786-0590,2014,193.80,2,218793
N,26,1557860595,155786-0595,2014,193.80,2,218794
N,26,1557860600,155786-0600,2014,193.80,2,218795
N,26,1557860605,155786-0605,2014,193.80,2,218796
N,26,1557860610,155786-0610,2014,193.80,2,218797
N,26,1557860615,155786-0615,2014,193.80,2,218798
N,26,1557860620,155786-0620,2014,193.80,2,218799
N,26,1557860625,155786-0625,2014,193.80,2,218800
N,26,1557860630,155786-0630,2014,193.80,2,218801
N,26,1557870000,155787-0000,2014,211.80,2,218802
N,26,1557870305,155787-0305,2014,211.80,2,218803
N,26,1557870310,155787-0310,2014,211.80,2,218804
N,26,1557870315,155787-0315,2014,211.80,2,218805
N,26,1557870320,155787-0320,2014,211.80,2,218806
N,26,1557870325,155787-0325,2014,211.80,2,218807
N,26,1557870330,155787-0330,2014,211.80,2,218808
N,26,1557870335,155787-0335,2014,211.80,2,218809
N,26,1557870340,155787-0340,2014,211.80,2,218810
N,26,1557870345,155787-0345,2014,211.80,2,218811
N,26,1557870350,155787-0350,2014,211.80,2,218812
N,26,1557870355,155787-0355,2014,211.80,2,218813
N,26,1557870360,155787-0360,2014,211.80,2,218814
N,26,1557870365,155787-0365,2014,211.80,2,218815
N,26,1557870370,155787-0370,2014,211.80,2,218816
N,26,1557870375,155787-0375,2014,211.80,2,218817
N,26,1557870380,155787-0380,2014,211.80,2,218818
N,26,1557870385,155787-0385,2014,211.80,2,218819
N,26,1557870390,155787-0390,2014,211.80,2,218820
N,26,1557870395,155787-0395,2014,211.80,2,218821
N,26,1557870400,155787-0400,2014,193.80,2,218822
N,26,1557870405,155787-0405,2014,211.80,2,218823
N,26,1557870410,155787-0410,2014,211.80,2,218824
N,26,1557870415,155787-0415,2014,211.80,2,218825
N,26,1557870420,155787-0420,2014,211.80,2,218826
N,26,1557870425,155787-0425,2014,211.80,2,218827
N,26,1557870430,155787-0430,2014,211.80,2,218828
N,26,1557870435,155787-0435,2014,211.80,2,218829
N,26,1557870440,155787-0440,2014,211.80,2,218830
N,26,1557870445,155787-0445,2014,211.80,2,218831
N,26,1557870450,155787-0450,2014,211.80,2,218832
N,26,1557870455,155787-0455,2014,193.80,2,218833
N,26,1557870460,155787-0460,2014,211.80,2,218834
N,26,1557870465,155787-0465,2014,193.80,2,218835
N,26,1557870470,155787-0470,2014,193.80,2,218836
N,26,1557870475,155787-0475,2014,193.80,2,218837
N,26,1557870480,155787-0480,2014,193.80,2,218838
N,26,1557870485,155787-0485,2014,211.80,2,218839
N,26,1557870490,155787-0490,2014,211.80,2,218840
N,26,1557870495,155787-0495,2014,211.80,2,218841
N,26,1557870500,155787-0500,2014,211.80,2,218842
N,26,1557870505,155787-0505,2014,211.80,2,218843
N,26,1557870510,155787-0510,2014,211.80,2,218844
N,26,1557870515,155787-0515,2014,211.80,2,218845
N,26,1557870520,155787-0520,2014,211.80,2,218846
N,26,1557870525,155787-0525,2014,211.80,2,218847
N,26,1557870530,155787-0530,2014,211.80,2,218848
N,26,1557870535,155787-0535,2014,211.80,2,218849
N,26,1557870540,155787-0540,2014,211.80,2,218850
N,26,1557870545,155787-0545,2014,211.80,2,218851
N,26,1557870550,155787-0550,2014,211.80,2,218852
N,26,1557871002,155787-1002,2014,211.80,2,218853
N,26,1557871004,155787-1004,2014,211.80,2,218854
N,26,1557871006,155787-1006,2014,211.80,2,218855
N,26,1557871008,155787-1008,2014,211.80,2,218856
N,26,1557871010,155787-1010,2014,211.80,2,218857
N,26,1557871012,155787-1012,2014,211.80,2,218858
N,26,1557871014,155787-1014,2014,211.80,2,218859
N,26,1557871016,155787-1016,2014,211.80,2,218860
N,26,1557871018,155787-1018,2014,211.80,2,218861
N,26,1557871020,155787-1020,2014,211.80,2,218862
N,26,1557871022,155787-1022,2014,211.80,2,218863
N,26,1557871024,155787-1024,2014,211.80,2,218864
N,26,1557871026,155787-1026,2014,211.80,2,218865
N,26,1557871028,155787-1028,2014,181.80,2,218866
N,26,1557871030,155787-1030,2014,211.80,2,218867
N,26,1557871032,155787-1032,2014,211.80,2,218868
N,26,1557871034,155787-1034,2014,211.80,2,218869
N,26,1557871036,155787-1036,2014,211.80,2,218870
N,26,1557871038,155787-1038,2014,211.80,2,218871
N,26,1557871040,155787-1040,2014,211.80,2,218872
N,26,1557871042,155787-1042,2014,211.80,2,218873
N,26,1557871044,155787-1044,2014,211.80,2,218874
N,26,1557871046,155787-1046,2014,211.80,2,218875
N,26,1557871048,155787-1048,2014,211.80,2,218876
N,26,1557871050,155787-1050,2014,211.80,2,218877
N,26,1557871052,155787-1052,2014,211.80,2,218878
N,26,1557871054,155787-1054,2014,211.80,2,218879
N,26,1557871056,155787-1056,2014,211.80,2,218880
N,26,1557871058,155787-1058,2014,211.80,2,218881
N,26,1557871060,155787-1060,2014,211.80,2,218882
N,26,1557871062,155787-1062,2014,211.80,2,218883
N,26,1557871064,155787-1064,2014,211.80,2,218884
N,26,1557871066,155787-1066,2014,211.80,2,218885
N,26,1557871068,155787-1068,2014,211.80,2,218886
N,26,1557871070,155787-1070,2014,211.80,2,218887
N,26,1557871072,155787-1072,2014,211.80,2,218888
N,26,1557871074,155787-1074,2014,211.80,2,218889
N,26,1557871076,155787-1076,2014,211.80,2,218890
N,26,1557871078,155787-1078,2014,211.80,2,218891
N,26,1557871080,155787-1080,2014,211.80,2,218892
N,26,1557871082,155787-1082,2014,211.80,2,218893
N,26,1557871084,155787-1084,2014,211.80,2,218894
N,26,1557871086,155787-1086,2014,211.80,2,218895
N,26,1557871088,155787-1088,2014,211.80,2,218896
N,26,1557871090,155787-1090,2014,211.80,2,218897
N,26,1557871092,155787-1092,2014,211.80,2,218898
N,26,1557871094,155787-1094,2014,211.80,2,218899
N,26,1557871096,155787-1096,2014,211.80,2,218900
N,26,1557871098,155787-1098,2014,211.80,2,218901
N,26,1557871100,155787-1100,2014,211.80,2,218902
N,26,1557871102,155787-1102,2014,211.80,2,218903
N,26,1557871104,155787-1104,2014,211.80,2,218904
N,26,1557871106,155787-1106,2014,211.80,2,218905
N,26,1557871108,155787-1108,2014,211.80,2,218906
N,26,1557871110,155787-1110,2014,211.80,2,218907
N,26,1557871112,155787-1112,2014,211.80,2,218908
N,26,1557871114,155787-1114,2014,211.80,2,218909
N,26,1557871116,155787-1116,2014,211.80,2,218910
N,26,1557871118,155787-1118,2014,211.80,2,218911
N,26,1557871120,155787-1120,2014,211.80,2,218912
N,26,1557871122,155787-1122,2014,211.80,2,218913
N,26,1557871124,155787-1124,2014,211.80,2,218914
N,26,1557871126,155787-1126,2014,211.80,2,218915
N,26,1557871128,155787-1128,2014,211.80,2,218916
N,26,1557871130,155787-1130,2014,211.80,2,218917
N,26,1557871132,155787-1132,2014,211.80,2,218918
N,26,1557871134,155787-1134,2014,211.80,2,218919
N,26,1557871136,155787-1136,2014,211.80,2,218920
N,26,1557871138,155787-1138,2014,211.80,2,218921
N,26,1557871140,155787-1140,2014,211.80,2,218922
N,26,1557871142,155787-1142,2014,211.80,2,218923
N,26,1557871144,155787-1144,2014,211.80,2,218924
N,26,1557871146,155787-1146,2014,211.80,2,218925
N,26,1557871148,155787-1148,2014,211.80,2,218926
N,26,1557871150,155787-1150,2014,211.80,2,218927
N,26,1557871302,155787-1302,2014,211.80,2,218928
N,26,1557871304,155787-1304,2014,211.80,2,218929
N,26,1557871306,155787-1306,2014,211.80,2,218930
N,26,1557871308,155787-1308,2014,211.80,2,218931
N,26,1557871310,155787-1310,2014,211.80,2,218932
N,26,1557871312,155787-1312,2014,211.80,2,218933
N,26,1557871314,155787-1314,2014,211.80,2,218934
N,26,1557871316,155787-1316,2014,211.80,2,218935
N,26,1557871318,155787-1318,2014,211.80,2,218936
N,26,1557871320,155787-1320,2014,211.80,2,218937
N,26,1557871322,155787-1322,2014,211.80,2,218938
N,26,1557871324,155787-1324,2014,211.80,2,218939
N,26,1557871326,155787-1326,2014,211.80,2,218940
N,26,1557871328,155787-1328,2014,211.80,2,218941
N,26,1557871330,155787-1330,2014,211.80,2,218942
N,26,1557871332,155787-1332,2014,211.80,2,218943
N,26,1557871334,155787-1334,2014,211.80,2,218944
N,26,1557871336,155787-1336,2014,211.80,2,218945
N,26,1557871338,155787-1338,2014,211.80,2,218946
N,26,1557871340,155787-1340,2014,211.80,2,218947
N,26,1557871342,155787-1342,2014,211.80,2,218948
N,26,1557871344,155787-1344,2014,211.80,2,218949
N,26,1557871346,155787-1346,2014,211.80,2,218950
N,26,1557871348,155787-1348,2014,211.80,2,218951
N,26,1557871350,155787-1350,2014,211.80,2,218952
N,26,1557871352,155787-1352,2014,211.80,2,218953
N,26,1557871354,155787-1354,2014,211.80,2,218954
N,26,1557871356,155787-1356,2014,211.80,2,218955
N,26,1557871358,155787-1358,2014,211.80,2,218956
N,26,1557871360,155787-1360,2014,211.80,2,218957
N,26,1557871362,155787-1362,2014,211.80,2,218958
N,26,1557871364,155787-1364,2014,211.80,2,218959
N,26,1557871366,155787-1366,2014,211.80,2,218960
N,26,1557871368,155787-1368,2014,211.80,2,218961
N,26,1557871370,155787-1370,2014,211.80,2,218962
N,26,1557871372,155787-1372,2014,211.80,2,218963
N,26,1557871374,155787-1374,2014,211.80,2,218964
N,26,1557871376,155787-1376,2014,211.80,2,218965
N,26,1557871378,155787-1378,2014,211.80,2,218966
N,26,1557871380,155787-1380,2014,211.80,2,218967
N,26,1557871382,155787-1382,2014,211.80,2,218968
N,26,1557871384,155787-1384,2014,211.80,2,218969
N,26,1557871386,155787-1386,2014,211.80,2,218970
N,26,1557871388,155787-1388,2014,211.80,2,218971
N,26,1557871390,155787-1390,2014,211.80,2,218972
N,26,1557871392,155787-1392,2014,211.80,2,218973
N,26,1557871394,155787-1394,2014,211.80,2,218974
N,26,1557871396,155787-1396,2014,211.80,2,218975
N,26,1557871398,155787-1398,2014,211.80,2,218976
N,26,1557871400,155787-1400,2014,211.80,2,218977
N,26,1557871402,155787-1402,2014,211.80,2,218978
N,26,1557871404,155787-1404,2014,211.80,2,218979
N,26,1557871406,155787-1406,2014,211.80,2,218980
N,26,1557871408,155787-1408,2014,211.80,2,218981
N,26,1557871410,155787-1410,2014,211.80,2,218982
N,26,1557871412,155787-1412,2014,211.80,2,218983
N,26,1557871414,155787-1414,2014,211.80,2,218984
N,26,1557871416,155787-1416,2014,211.80,2,218985
N,26,1557871418,155787-1418,2014,211.80,2,218986
N,26,1557871420,155787-1420,2014,211.80,2,218987
N,26,1557871422,155787-1422,2014,211.80,2,218988
N,26,1557871424,155787-1424,2014,211.80,2,218989
N,26,1557871426,155787-1426,2014,211.80,2,218990
N,26,1557871428,155787-1428,2014,211.80,2,218991
N,26,1557871430,155787-1430,2014,211.80,2,218992
N,26,1557871432,155787-1432,2014,211.80,2,218993
N,26,1557871434,155787-1434,2014,211.80,2,218994
N,26,1557871436,155787-1436,2014,211.80,2,218995
N,26,1557871438,155787-1438,2014,211.80,2,218996
N,26,1557871440,155787-1440,2014,211.80,2,218997
N,26,1557871442,155787-1442,2014,211.80,2,218998
N,26,1557871444,155787-1444,2014,211.80,2,218999
N,26,1557871446,155787-1446,2014,211.80,2,219000
N,26,1557871448,155787-1448,2014,211.80,2,219001
N,26,1557871450,155787-1450,2014,211.80,2,219002
N,26,1557871452,155787-1452,2014,211.80,2,219003
N,26,1557871454,155787-1454,2014,211.80,2,219004
N,26,1557871602,155787-1602,2014,211.80,2,219005
N,26,1557871604,155787-1604,2014,211.80,2,219006
N,26,1557871606,155787-1606,2014,211.80,2,219007
N,26,1557871608,155787-1608,2014,211.80,2,219008
N,26,1557871610,155787-1610,2014,211.80,2,219009
N,26,1557871612,155787-1612,2014,211.80,2,219010
N,26,1557871614,155787-1614,2014,211.80,2,219011
N,26,1557871616,155787-1616,2014,211.80,2,219012
N,26,1557871618,155787-1618,2014,211.80,2,219013
N,26,1557871620,155787-1620,2014,211.80,2,219014
N,26,1557871622,155787-1622,2014,211.80,2,219015
N,26,1557871624,155787-1624,2014,211.80,2,219016
N,26,1557871626,155787-1626,2014,211.80,2,219017
N,26,1557871628,155787-1628,2014,211.80,2,219018
N,26,1557871630,155787-1630,2014,211.80,2,219019
N,26,1557871632,155787-1632,2014,211.80,2,219020
N,26,1557871634,155787-1634,2014,211.80,2,219021
N,26,1557871636,155787-1636,2014,211.80,2,219022
N,26,1557871638,155787-1638,2014,211.80,2,219023
N,26,1557871640,155787-1640,2014,211.80,2,219024
N,26,1557871642,155787-1642,2014,211.80,2,219025
N,26,1557871644,155787-1644,2014,211.80,2,219026
N,26,1557871646,155787-1646,2014,211.80,2,219027
N,26,1557871648,155787-1648,2014,211.80,2,219028
N,26,1557871650,155787-1650,2014,211.80,2,219029
N,26,1557871652,155787-1652,2014,211.80,2,219030
N,26,1557871654,155787-1654,2014,211.80,2,219031
N,26,1557871656,155787-1656,2014,211.80,2,219032
N,26,1557871658,155787-1658,2014,211.80,2,219033
N,26,1557871660,155787-1660,2014,211.80,2,219034
N,26,1557871802,155787-1802,2014,211.80,2,219035
N,26,1557871804,155787-1804,2014,211.80,2,219036
N,26,1557871806,155787-1806,2014,211.80,2,219037
N,26,1557871808,155787-1808,2014,211.80,2,219038
N,26,1557871810,155787-1810,2014,211.80,2,219039
N,26,1557871812,155787-1812,2014,211.80,2,219040
N,26,1557871814,155787-1814,2014,211.80,2,219041
N,26,1557871816,155787-1816,2014,211.80,2,219042
N,26,1557871818,155787-1818,2014,211.80,2,219043
N,26,1557871820,155787-1820,2014,211.80,2,219044
N,26,1557871822,155787-1822,2014,211.80,2,219045
N,26,1557871824,155787-1824,2014,211.80,2,219046
N,26,1557871826,155787-1826,2014,211.80,2,219047
N,26,1557871828,155787-1828,2014,211.80,2,219048
N,26,1557871830,155787-1830,2014,211.80,2,219049
N,26,1557871832,155787-1832,2014,211.80,2,219050
N,26,1557871834,155787-1834,2014,211.80,2,219051
N,26,1557871836,155787-1836,2014,211.80,2,219052
N,26,1557871838,155787-1838,2014,211.80,2,219053
N,26,1557871840,155787-1840,2014,211.80,2,219054
N,26,1557871842,155787-1842,2014,211.80,2,219055
N,26,1557871844,155787-1844,2014,211.80,2,219056
N,26,1557871846,155787-1846,2014,211.80,2,219057
N,26,1557871848,155787-1848,2014,211.80,2,219058
N,26,1557871850,155787-1850,2014,211.80,2,219059
N,26,1557871852,155787-1852,2014,211.80,2,219060
N,26,1557871854,155787-1854,2014,211.80,2,219061
N,26,1557871856,155787-1856,2014,211.80,2,219062
N,26,1557871858,155787-1858,2014,181.80,2,219063
N,26,1557871860,155787-1860,2014,211.80,2,219064
N,26,1557871862,155787-1862,2014,211.80,2,219065
N,26,1557871864,155787-1864,2014,211.80,2,219066
N,26,1557871866,155787-1866,2014,211.80,2,219067
N,26,1557871868,155787-1868,2014,211.80,2,219068
N,26,1557871870,155787-1870,2014,211.80,2,219069
N,26,1557871872,155787-1872,2014,211.80,2,219070
N,26,1557871874,155787-1874,2014,211.80,2,219071
N,26,1557871876,155787-1876,2014,211.80,2,219072
N,26,1557871878,155787-1878,2014,211.80,2,219073
N,26,1557871880,155787-1880,2014,211.80,2,219074
N,26,1557871882,155787-1882,2014,211.80,2,219075
N,26,1557871884,155787-1884,2014,211.80,2,219076
N,26,1557871886,155787-1886,2014,211.80,2,219077
N,26,1557871888,155787-1888,2014,211.80,2,219078
N,26,1557871890,155787-1890,2014,211.80,2,219079
N,26,1557871892,155787-1892,2014,211.80,2,219080
N,26,1557871894,155787-1894,2014,211.80,2,219081
N,26,1557871896,155787-1896,2014,211.80,2,219082
N,26,1557871898,155787-1898,2014,181.80,2,219083
N,26,1557871900,155787-1900,2014,211.80,2,219084
N,26,1557871902,155787-1902,2014,211.80,2,219085
N,26,1557877002,155787-7002,2014,211.80,2,219086
N,26,1557877004,155787-7004,2014,211.80,2,219087
N,26,1557877006,155787-7006,2014,211.80,2,219088
N,26,1557877008,155787-7008,2014,211.80,2,219089
N,26,1557877010,155787-7010,2014,211.80,2,219090
N,26,1557877012,155787-7012,2014,211.80,2,219091
N,26,1557877014,155787-7014,2014,211.80,2,219092
N,26,1557877016,155787-7016,2014,211.80,2,219093
N,26,1557877018,155787-7018,2014,211.80,2,219094
N,26,1557877020,155787-7020,2014,211.80,2,219095
N,26,1557877022,155787-7022,2014,181.80,2,219096
N,26,1557877024,155787-7024,2014,211.80,2,219097
N,26,1557877026,155787-7026,2014,211.80,2,219098
N,26,1557877028,155787-7028,2014,211.80,2,219099
N,26,1557877030,155787-7030,2014,211.80,2,219100
N,26,1557877032,155787-7032,2014,211.80,2,219101
N,26,1557877034,155787-7034,2014,181.80,2,219102
N,26,1557877036,155787-7036,2014,211.80,2,219103
N,26,1557877038,155787-7038,2014,211.80,2,219104
N,26,1557877040,155787-7040,2014,211.80,2,219105
N,26,1557877042,155787-7042,2014,211.80,2,219106
N,26,1557877044,155787-7044,2014,211.80,2,219107
N,26,1557877046,155787-7046,2014,211.80,2,219108
N,26,1557877048,155787-7048,2014,211.80,2,219109
N,26,1558490000,155849-0000,2014,211.80,2,219110
N,26,1558500000,155850-0000,2014,211.80,2,219111
N,26,1558510000,155851-0000,2014,211.80,2,219112
N,26,1558520000,155852-0000,2014,211.80,2,219113
N,26,1558530000,155853-0000,2014,211.80,2,219114
N,26,1558540000,155854-0000,2014,211.80,2,219115
N,26,1558550000,155855-0000,2014,211.80,2,219116
N,26,1558560000,155856-0000,2014,211.80,2,219117
N,26,1558570000,155857-0000,2014,211.80,2,219118
N,26,1558580000,155858-0000,2014,211.80,2,219119
N,26,1558590000,155859-0000,2014,211.80,2,219120
N,26,1558600000,155860-0000,2014,211.80,2,219121
N,26,1558620000,155862-0000,2014,211.80,2,219122
N,26,1558630000,155863-0000,2014,211.80,2,219123
N,26,1558640000,155864-0000,2014,211.80,2,219124
N,26,1558650000,155865-0000,2014,211.80,2,219125
N,26,1558670000,155867-0000,2014,181.80,2,219126
N,26,1558680000,155868-0000,2014,211.80,2,219127
N,26,1558690000,155869-0000,2014,211.80,2,219128
N,26,1558700000,155870-0000,2014,211.80,2,219129
N,26,1558710000,155871-0000,2014,211.80,2,219130
N,26,1558720000,155872-0000,2014,211.80,2,219131
N,26,1558730000,155873-0000,2014,211.80,2,219132
N,26,1558740000,155874-0000,2014,211.80,2,219133
N,26,1558750000,155875-0000,2014,211.80,2,219134
N,26,1558760000,155876-0000,2014,211.80,2,219135
N,26,1558770000,155877-0000,2014,211.80,2,219136
N,26,1558780000,155878-0000,2014,211.80,2,219137
N,26,1558790000,155879-0000,2014,211.80,2,219138
N,26,1558800000,155880-0000,2014,151.80,1,219139
N,26,1558810000,155881-0000,2014,181.80,2,219140
N,26,1558820000,155882-0000,2014,211.80,2,219141
N,26,1558830000,155883-0000,2014,211.80,2,219142
N,26,1558840000,155884-0000,2014,211.80,2,219143
N,26,1558850000,155885-0000,2014,211.80,2,219144
N,26,1558860000,155886-0000,2014,211.80,2,219145
N,26,1558870000,155887-0000,2014,211.80,2,219146
N,26,1558880000,155888-0000,2014,241.80,2,219147
N,26,1558890000,155889-0000,2014,211.80,2,219148
N,26,1558900000,155890-0000,2014,211.80,2,219149
N,26,1558910000,155891-0000,2014,181.80,2,219150
N,26,1558920000,155892-0000,2014,211.80,2,219151
N,26,1558930000,155893-0000,2014,211.80,2,219152
N,26,1558940000,155894-0000,2014,211.80,2,219153
N,26,1558950000,155895-0000,2014,211.80,2,219154
N,26,1558960000,155896-0000,2014,211.80,2,219155
N,26,1558980000,155898-0000,2014,211.80,2,219156
N,26,1558990000,155899-0000,2014,211.80,2,219157
N,26,1558990010,155899-0010,2014,211.80,2,219158
N,26,1559000000,155900-0000,2014,211.80,2,219159
N,26,1559160120,155916-0120,2014,211.80,2,219160
N,26,1559160125,155916-0125,2014,211.80,2,219161
N,26,1559160130,155916-0130,2014,211.80,2,219162
N,26,1559160140,155916-0140,2014,211.80,2,219163
N,26,1559160145,155916-0145,2014,211.80,2,219164
N,26,1559160148,155916-0148,2014,211.80,2,219165
N,26,1559160153,155916-0153,2014,211.80,2,219166
N,26,1559160155,155916-0155,2014,211.80,2,219167
N,26,1559160158,155916-0158,2014,211.80,2,219168
N,26,1559160160,155916-0160,2014,211.80,2,219169
N,26,1559160170,155916-0170,2014,211.80,2,219170
N,26,1559160180,155916-0180,2014,211.80,2,219171
N,26,1559160190,155916-0190,2014,211.80,2,219172
N,26,1559160202,155916-0202,2014,211.80,2,219173
N,26,1559160204,155916-0204,2014,211.80,2,219174
N,26,1559160206,155916-0206,2014,211.80,2,219175
N,26,1559160208,155916-0208,2014,211.80,2,219176
N,26,1559160210,155916-0210,2014,211.80,2,219177
N,26,1559160212,155916-0212,2014,211.80,2,219178
N,26,1559160214,155916-0214,2014,211.80,2,219179
N,26,1559160216,155916-0216,2014,211.80,2,219180
N,26,1559160218,155916-0218,2014,211.80,2,219181
N,26,1559160220,155916-0220,2014,211.80,2,219182
N,26,1559160222,155916-0222,2014,211.80,2,219183
N,26,1559160224,155916-0224,2014,211.80,2,219184
N,26,1559160226,155916-0226,2014,211.80,2,219185
N,26,1559160228,155916-0228,2014,211.80,2,219186
N,26,1559160230,155916-0230,2014,211.80,2,219187
N,26,1559160232,155916-0232,2014,211.80,2,219188
N,26,1559160234,155916-0234,2014,211.80,2,219189
N,26,1559160236,155916-0236,2014,211.80,2,219190
N,26,1559160238,155916-0238,2014,211.80,2,219191
N,26,1559160240,155916-0240,2014,211.80,2,219192
N,26,1559160242,155916-0242,2014,211.80,2,219193
N,26,1559160244,155916-0244,2014,211.80,2,219194
N,26,1559160246,155916-0246,2014,211.80,2,219195
N,26,1559160248,155916-0248,2014,211.80,2,219196
N,26,1559160250,155916-0250,2014,211.80,2,219197
N,26,1559160252,155916-0252,2014,211.80,2,219198
N,26,1559160254,155916-0254,2014,211.80,2,219199
N,26,1559160256,155916-0256,2014,211.80,2,219200
N,26,1559160258,155916-0258,2014,211.80,2,219201
N,26,1559160260,155916-0260,2014,211.80,2,219202
N,26,1559160262,155916-0262,2014,211.80,2,219203
N,26,1559160264,155916-0264,2014,211.80,2,219204
N,26,1559160268,155916-0268,2014,211.80,2,219205
N,26,1559160270,155916-0270,2014,211.80,2,219206
N,26,1559160272,155916-0272,2014,211.80,2,219207
N,26,1559160274,155916-0274,2014,211.80,2,219208
N,26,1559160276,155916-0276,2014,211.80,2,219209
N,26,1559160278,155916-0278,2014,211.80,2,219210
N,26,1559160280,155916-0280,2014,211.80,2,219211
N,26,1559160282,155916-0282,2014,211.80,2,219212
N,26,1559160284,155916-0284,2014,211.80,2,219213
N,26,1559160286,155916-0286,2014,211.80,2,219214
N,26,1559160288,155916-0288,2014,211.80,2,219215
N,26,1559160290,155916-0290,2014,211.80,2,219216
N,26,1559160292,155916-0292,2014,211.80,2,219217
N,26,1559160294,155916-0294,2014,211.80,2,219218
N,26,1559160296,155916-0296,2014,211.80,2,219219
N,26,1559160298,155916-0298,2014,211.80,2,219220
N,26,1559160300,155916-0300,2014,211.80,2,219221
N,26,1559160302,155916-0302,2014,211.80,2,219222
N,26,1559160304,155916-0304,2014,211.80,2,219223
N,26,1559160306,155916-0306,2014,211.80,2,219224
N,26,1559160308,155916-0308,2014,211.80,2,219225
N,26,1559160310,155916-0310,2014,211.80,2,219226
N,26,1559160312,155916-0312,2014,211.80,2,219227
N,26,1559160314,155916-0314,2014,211.80,2,219228
N,26,1559160316,155916-0316,2014,211.80,2,219229
N,26,1559160318,155916-0318,2014,211.80,2,219230
N,26,1559160320,155916-0320,2014,211.80,2,219231
N,26,1559160322,155916-0322,2014,211.80,2,219232
N,26,1559160324,155916-0324,2014,211.80,2,219233
N,26,1559160326,155916-0326,2014,211.80,2,219234
N,26,1559160328,155916-0328,2014,211.80,2,219235
N,26,1559160330,155916-0330,2014,211.80,2,219236
N,26,1559160332,155916-0332,2014,211.80,2,219237
N,26,1559160334,155916-0334,2014,211.80,2,219238
N,26,1559160336,155916-0336,2014,211.80,2,219239
N,26,1559160338,155916-0338,2014,211.80,2,219240
N,26,1559160340,155916-0340,2014,211.80,2,219241
N,26,1559160342,155916-0342,2014,211.80,2,219242
N,26,1559160344,155916-0344,2014,211.80,2,219243
N,26,1559160346,155916-0346,2014,211.80,2,219244
N,26,1559160348,155916-0348,2014,211.80,2,219245
N,26,1559160350,155916-0350,2014,211.80,2,219246
N,26,1559160352,155916-0352,2014,211.80,2,219247
N,26,1559160354,155916-0354,2014,211.80,2,219248
N,26,1559160356,155916-0356,2014,211.80,2,219249
N,26,1559160358,155916-0358,2014,211.80,2,219250
N,26,1559160360,155916-0360,2014,211.80,2,219251
N,26,1559160362,155916-0362,2014,211.80,2,219252
N,26,1559160364,155916-0364,2014,211.80,2,219253
N,26,1559160366,155916-0366,2014,211.80,2,219254
N,26,1559160368,155916-0368,2014,211.80,2,219255
N,26,1559160370,155916-0370,2014,211.80,2,219256
N,26,1559160372,155916-0372,2014,211.80,2,219257
N,26,1559160374,155916-0374,2014,211.80,2,219258
N,26,1559160376,155916-0376,2014,211.80,2,219259
N,26,1559160378,155916-0378,2014,211.80,2,219260
N,26,1559160380,155916-0380,2014,211.80,2,219261
N,26,1559160382,155916-0382,2014,181.80,2,219262
N,26,1559160384,155916-0384,2014,151.80,1,219263
N,26,1559160386,155916-0386,2014,211.80,2,219264
N,26,1559160388,155916-0388,2014,211.80,2,219265
N,26,1559160390,155916-0390,2014,211.80,2,219266
N,26,1559160392,155916-0392,2014,211.80,2,219267
N,26,1559160394,155916-0394,2014,211.80,2,219268
N,26,1559160396,155916-0396,2014,211.80,2,219269
N,26,1559160398,155916-0398,2014,211.80,2,219270
N,26,1559160400,155916-0400,2014,211.80,2,219271
N,26,1559160402,155916-0402,2014,181.80,2,219272
N,26,1559160404,155916-0404,2014,211.80,2,219273
N,26,1559160406,155916-0406,2014,211.80,2,219274
N,26,1559160408,155916-0408,2014,211.80,2,219275
N,26,1559160410,155916-0410,2014,211.80,2,219276
N,26,1559160412,155916-0412,2014,211.80,2,219277
N,26,1559160414,155916-0414,2014,211.80,2,219278
N,26,1559160416,155916-0416,2014,211.80,2,219279
N,26,1559160418,155916-0418,2014,211.80,2,219280
N,26,1559160420,155916-0420,2014,211.80,2,219281
N,26,1559160422,155916-0422,2014,211.80,2,219282
N,26,1559160424,155916-0424,2014,211.80,2,219283
N,26,1559162002,155916-2002,2014,211.80,2,219284
N,26,1559162004,155916-2004,2014,211.80,2,219285
N,26,1559162006,155916-2006,2014,211.80,2,219286
N,26,1559162008,155916-2008,2014,211.80,2,219287
N,26,1559162010,155916-2010,2014,211.80,2,219288
N,26,1559162012,155916-2012,2014,211.80,2,219289
N,26,1559162014,155916-2014,2014,211.80,2,219290
N,26,1559162016,155916-2016,2014,211.80,2,219291
N,26,1559162018,155916-2018,2014,211.80,2,219292
N,26,1559162020,155916-2020,2014,211.80,2,219293
N,26,1559162022,155916-2022,2014,211.80,2,219294
N,26,1559162024,155916-2024,2014,211.80,2,219295
N,26,1559162026,155916-2026,2014,211.80,2,219296
N,26,1559162028,155916-2028,2014,211.80,2,219297
N,26,1559162030,155916-2030,2014,211.80,2,219298
N,26,1559162032,155916-2032,2014,211.80,2,219299
N,26,1559162034,155916-2034,2014,211.80,2,219300
N,26,1559162036,155916-2036,2014,211.80,2,219301
N,26,1559162038,155916-2038,2014,211.80,2,219302
N,26,1559162040,155916-2040,2014,211.80,2,219303
N,26,1559162042,155916-2042,2014,211.80,2,219304
N,26,1559162044,155916-2044,2014,211.80,2,219305
N,26,1559162046,155916-2046,2014,211.80,2,219306
N,26,1559162048,155916-2048,2014,211.80,2,219307
N,26,1559162050,155916-2050,2014,211.80,2,219308
N,26,1559162052,155916-2052,2014,211.80,2,219309
N,26,1559162054,155916-2054,2014,211.80,2,219310
N,26,1559162056,155916-2056,2014,211.80,2,219311
N,26,1559162058,155916-2058,2014,211.80,2,219312
N,26,1559162060,155916-2060,2014,211.80,2,219313
N,26,1559162062,155916-2062,2014,181.80,2,219314
N,26,1559162064,155916-2064,2014,211.80,2,219315
N,26,1559162066,155916-2066,2014,211.80,2,219316
N,26,1559162068,155916-2068,2014,211.80,2,219317
N,26,1559162070,155916-2070,2014,211.80,2,219318
N,26,1559162072,155916-2072,2014,211.80,2,219319
N,26,1559162074,155916-2074,2014,211.80,2,219320
N,26,1559162076,155916-2076,2014,151.80,1,219321
N,26,1559162078,155916-2078,2014,211.80,2,219322
N,26,1559162202,155916-2202,2014,211.80,2,219323
N,26,1559162204,155916-2204,2014,211.80,2,219324
N,26,1559162206,155916-2206,2014,211.80,2,219325
N,26,1559162208,155916-2208,2014,211.80,2,219326
N,26,1559162210,155916-2210,2014,211.80,2,219327
N,26,1559162212,155916-2212,2014,211.80,2,219328
N,26,1559162214,155916-2214,2014,211.80,2,219329
N,26,1559162216,155916-2216,2014,211.80,2,219330
N,26,1559162218,155916-2218,2014,211.80,2,219331
N,26,1559162220,155916-2220,2014,211.80,2,219332
N,26,1559162222,155916-2222,2014,211.80,2,219333
N,26,1559162224,155916-2224,2014,211.80,2,219334
N,26,1559162226,155916-2226,2014,211.80,2,219335
N,26,1559162228,155916-2228,2014,211.80,2,219336
N,26,1559162230,155916-2230,2014,211.80,2,219337
N,26,1559162232,155916-2232,2014,211.80,2,219338
N,26,1559162234,155916-2234,2014,211.80,2,219339
N,26,1559162236,155916-2236,2014,211.80,2,219340
N,26,1559162238,155916-2238,2014,211.80,2,219341
N,26,1559162240,155916-2240,2014,211.80,2,219342
N,26,1559162242,155916-2242,2014,211.80,2,219343
N,26,1559162244,155916-2244,2014,211.80,2,219344
N,26,1559162246,155916-2246,2014,211.80,2,219345
N,26,1559162248,155916-2248,2014,211.80,2,219346
N,26,1559162250,155916-2250,2014,211.80,2,219347
N,26,1559162252,155916-2252,2014,211.80,2,219348
N,26,1559162254,155916-2254,2014,211.80,2,219349
N,26,1559162256,155916-2256,2014,211.80,2,219350
N,26,1559162258,155916-2258,2014,211.80,2,219351
N,26,1559162402,155916-2402,2014,211.80,2,219352
N,26,1559162404,155916-2404,2014,211.80,2,219353
N,26,1559162406,155916-2406,2014,181.80,2,219354
N,26,1559162408,155916-2408,2014,181.80,2,219355
N,26,1559162410,155916-2410,2014,211.80,2,219356
N,26,1559162412,155916-2412,2014,211.80,2,219357
N,26,1559162414,155916-2414,2014,211.80,2,219358
N,26,1559162416,155916-2416,2014,211.80,2,219359
N,26,1559162418,155916-2418,2014,211.80,2,219360
N,26,1559162420,155916-2420,2014,211.80,2,219361
N,26,1559162422,155916-2422,2014,211.80,2,219362
N,26,1559162424,155916-2424,2014,211.80,2,219363
N,26,1559162426,155916-2426,2014,211.80,2,219364
N,26,1559162428,155916-2428,2014,211.80,2,219365
N,26,1559162430,155916-2430,2014,211.80,2,219366
N,26,1559162432,155916-2432,2014,211.80,2,219367
N,26,1559162434,155916-2434,2014,211.80,2,219368
N,26,1559162436,155916-2436,2014,211.80,2,219369
N,26,1559162438,155916-2438,2014,211.80,2,219370
N,26,1559162440,155916-2440,2014,211.80,2,219371
N,26,1559162442,155916-2442,2014,211.80,2,219372
N,26,1559162444,155916-2444,2014,211.80,2,219373
N,26,1559162446,155916-2446,2014,211.80,2,219374
N,26,1559162448,155916-2448,2014,211.80,2,219375
N,26,1559162450,155916-2450,2014,211.80,2,219376
N,26,1559162452,155916-2452,2014,211.80,2,219377
N,26,1559162454,155916-2454,2014,211.80,2,219378
N,26,1559162456,155916-2456,2014,211.80,2,219379
N,26,1559162458,155916-2458,2014,211.80,2,219380
N,26,1559162460,155916-2460,2014,211.80,2,219381
N,26,1559162802,155916-2802,2014,211.80,2,219382
N,26,1559162804,155916-2804,2014,211.80,2,219383
N,26,1559162806,155916-2806,2014,211.80,2,219384
N,26,1559162808,155916-2808,2014,211.80,2,219385
N,26,1559162810,155916-2810,2014,211.80,2,219386
N,26,1559162812,155916-2812,2014,211.80,2,219387
N,26,1559162814,155916-2814,2014,211.80,2,219388
N,26,1559162816,155916-2816,2014,211.80,2,219389
N,26,1559162818,155916-2818,2014,211.80,2,219390
N,26,1559162820,155916-2820,2014,211.80,2,219391
N,26,1559162822,155916-2822,2014,211.80,2,219392
N,26,1559162824,155916-2824,2014,181.80,2,219393
N,26,1559162826,155916-2826,2014,211.80,2,219394
N,26,1559162828,155916-2828,2014,211.80,2,219395
N,26,1559162830,155916-2830,2014,211.80,2,219396
N,26,1559162832,155916-2832,2014,211.80,2,219397
N,26,1559162834,155916-2834,2014,211.80,2,219398
N,26,1559162836,155916-2836,2014,211.80,2,219399
N,26,1559162838,155916-2838,2014,211.80,2,219400
N,26,1559162840,155916-2840,2014,211.80,2,219401
N,26,1559162842,155916-2842,2014,211.80,2,219402
N,26,1559162844,155916-2844,2014,211.80,2,219403
N,26,1559162846,155916-2846,2014,211.80,2,219404
N,26,1559162848,155916-2848,2014,211.80,2,219405
N,26,1559162850,155916-2850,2014,211.80,2,219406
N,26,1559162852,155916-2852,2014,211.80,2,219407
N,26,1559162854,155916-2854,2014,211.80,2,219408
N,26,1559162856,155916-2856,2014,211.80,2,219409
N,26,1559162858,155916-2858,2014,211.80,2,219410
N,26,1559162860,155916-2860,2014,211.80,2,219411
N,26,1559164402,155916-4402,2014,211.80,2,219412
N,26,1559164404,155916-4404,2014,211.80,2,219413
N,26,1559164406,155916-4406,2014,211.80,2,219414
N,26,1559164408,155916-4408,2014,211.80,2,219415
N,26,1559164410,155916-4410,2014,211.80,2,219416
N,26,1559164412,155916-4412,2014,211.80,2,219417
N,26,1559164414,155916-4414,2014,211.80,2,219418
N,26,1559164416,155916-4416,2014,211.80,2,219419
N,26,1559164418,155916-4418,2014,211.80,2,219420
N,26,1559164420,155916-4420,2014,211.80,2,219421
N,26,1559164422,155916-4422,2014,211.80,2,219422
N,26,1559164424,155916-4424,2014,211.80,2,219423
N,26,1559164426,155916-4426,2014,211.80,2,219424
N,26,1559164428,155916-4428,2014,211.80,2,219425
N,26,1559164430,155916-4430,2014,211.80,2,219426
N,26,1559164432,155916-4432,2014,211.80,2,219427
N,26,1559164434,155916-4434,2014,211.80,2,219428
N,26,1559164436,155916-4436,2014,211.80,2,219429
N,26,1559164438,155916-4438,2014,211.80,2,219430
N,26,1559164440,155916-4440,2014,211.80,2,219431
N,26,1559164442,155916-4442,2014,211.80,2,219432
N,26,1559164444,155916-4444,2014,211.80,2,219433
N,26,1559164446,155916-4446,2014,211.80,2,219434
N,26,1559164448,155916-4448,2014,211.80,2,219435
N,26,1559164450,155916-4450,2014,211.80,2,219436
N,26,1559164452,155916-4452,2014,211.80,2,219437
N,26,1559164454,155916-4454,2014,211.80,2,219438
N,26,1559164456,155916-4456,2014,211.80,2,219439
N,26,1559164458,155916-4458,2014,211.80,2,219440
N,26,1559164460,155916-4460,2014,211.80,2,219441
N,26,1559164462,155916-4462,2014,241.80,2,219442
N,26,1559164464,155916-4464,2014,211.80,2,219443
N,26,1559164466,155916-4466,2014,211.80,2,219444
N,26,1559164468,155916-4468,2014,211.80,2,219445
N,26,1559164470,155916-4470,2014,211.80,2,219446
N,26,1559164472,155916-4472,2014,211.80,2,219447
N,26,1559164474,155916-4474,2014,211.80,2,219448
N,26,1559164476,155916-4476,2014,211.80,2,219449
N,26,1559164478,155916-4478,2014,241.80,2,219450
N,26,1559164480,155916-4480,2014,211.80,2,219451
N,26,1559164482,155916-4482,2014,211.80,2,219452
N,26,1559164484,155916-4484,2014,211.80,2,219453
N,26,1559164486,155916-4486,2014,211.80,2,219454
N,26,1559164488,155916-4488,2014,211.80,2,219455
N,26,1559164490,155916-4490,2014,211.80,2,219456
N,26,1559164492,155916-4492,2014,211.80,2,219457
N,26,1559164494,155916-4494,2014,211.80,2,219458
N,26,1559164496,155916-4496,2014,211.80,2,219459
N,26,1559164498,155916-4498,2014,211.80,2,219460
N,26,1559164500,155916-4500,2014,211.80,2,219461
N,26,1559164702,155916-4702,2014,211.80,2,219462
N,26,1559164704,155916-4704,2014,241.80,2,219463
N,26,1559164706,155916-4706,2014,211.80,2,219464
N,26,1559164708,155916-4708,2014,211.80,2,219465
N,26,1559164710,155916-4710,2014,211.80,2,219466
N,26,1559164712,155916-4712,2014,211.80,2,219467
N,26,1559164714,155916-4714,2014,211.80,2,219468
N,26,1559164716,155916-4716,2014,211.80,2,219469
N,26,1559164718,155916-4718,2014,211.80,2,219470
N,26,1559164720,155916-4720,2014,211.80,2,219471
N,26,1559164722,155916-4722,2014,211.80,2,219472
N,26,1559164724,155916-4724,2014,211.80,2,219473
N,26,1559164726,155916-4726,2014,211.80,2,219474
N,26,1559164728,155916-4728,2014,211.80,2,219475
N,26,1559164730,155916-4730,2014,211.80,2,219476
N,26,1559164732,155916-4732,2014,211.80,2,219477
N,26,1559164734,155916-4734,2014,211.80,2,219478
N,26,1559164736,155916-4736,2014,211.80,2,219479
N,26,1559164738,155916-4738,2014,211.80,2,219480
N,26,1559164740,155916-4740,2014,211.80,2,219481
N,26,1559164742,155916-4742,2014,211.80,2,219482
N,26,1559164744,155916-4744,2014,211.80,2,219483
N,26,1559164746,155916-4746,2014,211.80,2,219484
N,26,1559164748,155916-4748,2014,211.80,2,219485
N,26,1559164750,155916-4750,2014,211.80,2,219486
N,26,1559164752,155916-4752,2014,211.80,2,219487
N,26,1559164754,155916-4754,2014,211.80,2,219488
N,26,1559164756,155916-4756,2014,211.80,2,219489
N,26,1559164758,155916-4758,2014,211.80,2,219490
N,26,1559164760,155916-4760,2014,211.80,2,219491
N,26,1559164762,155916-4762,2014,211.80,2,219492
N,26,1559164764,155916-4764,2014,211.80,2,219493
N,26,1559164766,155916-4766,2014,211.80,2,219494
N,26,1559164768,155916-4768,2014,211.80,2,219495
N,26,1559164770,155916-4770,2014,211.80,2,219496
N,26,1559164772,155916-4772,2014,211.80,2,219497
N,26,1559164774,155916-4774,2014,241.80,2,219498
N,26,1559164776,155916-4776,2014,211.80,2,219499
N,26,1559164778,155916-4778,2014,211.80,2,219500
N,26,1559164780,155916-4780,2014,211.80,2,219501
N,26,1559164782,155916-4782,2014,211.80,2,219502
N,26,1559164784,155916-4784,2014,241.80,2,219503
N,26,1559164786,155916-4786,2014,211.80,2,219504
N,26,1559164788,155916-4788,2014,211.80,2,219505
N,26,1559164790,155916-4790,2014,211.80,2,219506
N,26,1559164792,155916-4792,2014,211.80,2,219507
N,26,1559164794,155916-4794,2014,241.80,2,219508
N,26,1559164796,155916-4796,2014,211.80,2,219509
N,26,1559164798,155916-4798,2014,211.80,2,219510
N,26,1559164800,155916-4800,2014,211.80,2,219511
N,26,1559166005,155916-6005,2014,211.80,2,219512
N,26,1559166010,155916-6010,2014,211.80,2,219513
N,26,1559166015,155916-6015,2014,211.80,2,219514
N,26,1559166020,155916-6020,2014,211.80,2,219515
N,26,1559166025,155916-6025,2014,211.80,2,219516
N,26,1559166030,155916-6030,2014,211.80,2,219517
N,26,1559166035,155916-6035,2014,181.80,2,219518
N,26,1559166040,155916-6040,2014,211.80,2,219519
N,26,1559166045,155916-6045,2014,211.80,2,219520
N,26,1559166050,155916-6050,2014,211.80,2,219521
N,26,1559166055,155916-6055,2014,211.80,2,219522
N,26,1559166060,155916-6060,2014,211.80,2,219523
N,26,1559166065,155916-6065,2014,211.80,2,219524
N,26,1559166070,155916-6070,2014,211.80,2,219525
N,26,1559166075,155916-6075,2014,211.80,2,219526
N,26,1559166080,155916-6080,2014,211.80,2,219527
N,26,1559166085,155916-6085,2014,181.80,2,219528
N,26,1559166090,155916-6090,2014,211.80,2,219529
N,26,1559166095,155916-6095,2014,181.80,2,219530
N,26,1559166100,155916-6100,2014,211.80,2,219531
N,26,1559166105,155916-6105,2014,211.80,2,219532
N,26,1559166110,155916-6110,2014,211.80,2,219533
N,26,1559166115,155916-6115,2014,211.80,2,219534
N,26,1559166120,155916-6120,2014,211.80,2,219535
N,26,1559166125,155916-6125,2014,211.80,2,219536
N,26,1559166130,155916-6130,2014,211.80,2,219537
N,26,1559166135,155916-6135,2014,211.80,2,219538
N,26,1559166140,155916-6140,2014,211.80,2,219539
N,26,1559166145,155916-6145,2014,211.80,2,219540
N,26,1559166150,155916-6150,2014,211.80,2,219541
N,26,1559166155,155916-6155,2014,211.80,2,219542
N,26,1559166160,155916-6160,2014,211.80,2,219543
N,26,1559166165,155916-6165,2014,211.80,2,219544
N,26,1559166170,155916-6170,2014,211.80,2,219545
N,26,1559166175,155916-6175,2014,211.80,2,219546
N,26,1559166180,155916-6180,2014,211.80,2,219547
N,26,1559166185,155916-6185,2014,211.80,2,219548
N,26,1559166190,155916-6190,2014,211.80,2,219549
N,26,1559166195,155916-6195,2014,211.80,2,219550
N,26,1559166200,155916-6200,2014,211.80,2,219551
N,26,1559166205,155916-6205,2014,211.80,2,219552
N,26,1559166210,155916-6210,2014,211.80,2,219553
N,26,1559166215,155916-6215,2014,211.80,2,219554
N,26,1559166220,155916-6220,2014,211.80,2,219555
N,26,1559166225,155916-6225,2014,211.80,2,219556
N,26,1559166230,155916-6230,2014,211.80,2,219557
N,26,1559166235,155916-6235,2014,211.80,2,219558
N,26,1559166240,155916-6240,2014,211.80,2,219559
N,26,1559166245,155916-6245,2014,211.80,2,219560
N,26,1559166250,155916-6250,2014,211.80,2,219561
N,26,1559166255,155916-6255,2014,211.80,2,219562
N,26,1559166260,155916-6260,2014,211.80,2,219563
N,26,1559166265,155916-6265,2014,181.80,2,219564
N,26,1559166270,155916-6270,2014,211.80,2,219565
N,26,1559166275,155916-6275,2014,211.80,2,219566
N,26,1559166280,155916-6280,2014,211.80,2,219567
N,26,1559166285,155916-6285,2014,211.80,2,219568
N,26,1559166290,155916-6290,2014,211.80,2,219569
N,26,1559166295,155916-6295,2014,211.80,2,219570
N,26,1559166300,155916-6300,2014,211.80,2,219571
N,26,1559166305,155916-6305,2014,211.80,2,219572
N,26,1559166310,155916-6310,2014,211.80,2,219573
N,26,1559166315,155916-6315,2014,211.80,2,219574
N,26,1559166320,155916-6320,2014,211.80,2,219575
N,26,1559166325,155916-6325,2014,211.80,2,219576
N,26,1559166330,155916-6330,2014,211.80,2,219577
N,26,1559166335,155916-6335,2014,211.80,2,219578
N,26,1559166505,155916-6505,2014,211.80,2,219579
N,26,1559166510,155916-6510,2014,211.80,2,219580
N,26,1559166515,155916-6515,2014,211.80,2,219581
N,26,1559166520,155916-6520,2014,211.80,2,219582
N,26,1559166525,155916-6525,2014,211.80,2,219583
N,26,1559166530,155916-6530,2014,211.80,2,219584
N,26,1559166535,155916-6535,2014,211.80,2,219585
N,26,1559166540,155916-6540,2014,211.80,2,219586
N,26,1559166545,155916-6545,2014,211.80,2,219587
N,26,1559166550,155916-6550,2014,211.80,2,219588
N,26,1559166555,155916-6555,2014,211.80,2,219589
N,26,1559166560,155916-6560,2014,211.80,2,219590
N,26,1559166565,155916-6565,2014,211.80,2,219591
N,26,1559166570,155916-6570,2014,211.80,2,219592
N,26,1559166575,155916-6575,2014,211.80,2,219593
N,26,1559166580,155916-6580,2014,211.80,2,219594
N,26,1559166585,155916-6585,2014,211.80,2,219595
N,26,1559166590,155916-6590,2014,211.80,2,219596
N,26,1559166595,155916-6595,2014,211.80,2,219597
N,26,1559166600,155916-6600,2014,211.80,2,219598
N,26,1559166605,155916-6605,2014,211.80,2,219599
N,26,1559166610,155916-6610,2014,211.80,2,219600
N,26,1559166615,155916-6615,2014,211.80,2,219601
N,26,1559166620,155916-6620,2014,211.80,2,219602
N,26,1559166625,155916-6625,2014,211.80,2,219603
N,26,1559166630,155916-6630,2014,211.80,2,219604
N,26,1559166705,155916-6705,2014,211.80,2,219605
N,26,1559166710,155916-6710,2014,211.80,2,219606
N,26,1559166715,155916-6715,2014,211.80,2,219607
N,26,1559166720,155916-6720,2014,193.80,2,219608
N,26,1559166725,155916-6725,2014,211.80,2,219609
N,26,1559166730,155916-6730,2014,211.80,2,219610
N,26,1559166735,155916-6735,2014,211.80,2,219611
N,26,1559166740,155916-6740,2014,211.80,2,219612
N,26,1559166745,155916-6745,2014,211.80,2,219613
N,26,1559166750,155916-6750,2014,211.80,2,219614
N,26,1559166755,155916-6755,2014,211.80,2,219615
N,26,1559166760,155916-6760,2014,211.80,2,219616
N,26,1559166765,155916-6765,2014,211.80,2,219617
N,26,1559166770,155916-6770,2014,211.80,2,219618
N,26,1559166775,155916-6775,2014,211.80,2,219619
N,26,1559166780,155916-6780,2014,211.80,2,219620
N,26,1559166785,155916-6785,2014,211.80,2,219621
N,26,1559166790,155916-6790,2014,211.80,2,219622
N,26,1559166795,155916-6795,2014,211.80,2,219623
N,26,1559166800,155916-6800,2014,211.80,2,219624
N,26,1559166805,155916-6805,2014,211.80,2,219625
N,26,1559166810,155916-6810,2014,211.80,2,219626
N,26,1559166815,155916-6815,2014,211.80,2,219627
N,26,1559166820,155916-6820,2014,193.80,2,219628
N,26,1559166825,155916-6825,2014,211.80,2,219629
N,26,1559166830,155916-6830,2014,211.80,2,219630
N,26,1559166835,155916-6835,2014,193.80,2,219631
N,26,1559166840,155916-6840,2014,211.80,2,219632
N,26,1559166845,155916-6845,2014,211.80,2,219633
N,26,1559166850,155916-6850,2014,211.80,2,219634
N,26,1559166855,155916-6855,2014,211.80,2,219635
N,26,1559166860,155916-6860,2014,211.80,2,219636
N,26,1559166865,155916-6865,2014,211.80,2,219637
N,26,1559166870,155916-6870,2014,211.80,2,219638
N,26,1559166875,155916-6875,2014,211.80,2,219639
N,26,1559166880,155916-6880,2014,211.80,2,219640
N,26,1559166885,155916-6885,2014,211.80,2,219641
N,26,1559166890,155916-6890,2014,211.80,2,219642
N,26,1559166895,155916-6895,2014,211.80,2,219643
N,26,1559166900,155916-6900,2014,211.80,2,219644
N,26,1559166905,155916-6905,2014,211.80,2,219645
N,26,1559166910,155916-6910,2014,211.80,2,219646
N,26,1559166915,155916-6915,2014,211.80,2,219647
N,26,1559166920,155916-6920,2014,211.80,2,219648
N,26,1559166925,155916-6925,2014,211.80,2,219649
N,26,1559166930,155916-6930,2014,211.80,2,219650
N,26,1559170005,155917-0005,2014,211.80,2,219651
N,26,1559170010,155917-0010,2014,211.80,2,219652
N,26,1559170015,155917-0015,2014,211.80,2,219653
N,26,1559170020,155917-0020,2014,211.80,2,219654
N,26,1559170025,155917-0025,2014,193.80,2,219655
N,26,1559170030,155917-0030,2014,211.80,2,219656
N,26,1559170035,155917-0035,2014,211.80,2,219657
N,26,1559170040,155917-0040,2014,211.80,2,219658
N,26,1559170045,155917-0045,2014,211.80,2,219659
N,26,1559170050,155917-0050,2014,211.80,2,219660
N,26,1559170055,155917-0055,2014,211.80,2,219661
N,26,1559170060,155917-0060,2014,211.80,2,219662
N,26,1559170065,155917-0065,2014,211.80,2,219663
N,26,1559170070,155917-0070,2014,211.80,2,219664
N,26,1559170075,155917-0075,2014,211.80,2,219665
N,26,1559170080,155917-0080,2014,211.80,2,219666
N,26,1559170085,155917-0085,2014,211.80,2,219667
N,26,1559170090,155917-0090,2014,211.80,2,219668
N,26,1559170095,155917-0095,2014,211.80,2,219669
N,26,1559170100,155917-0100,2014,211.80,2,219670
N,26,1559170105,155917-0105,2014,211.80,2,219671
N,26,1559170110,155917-0110,2014,211.80,2,219672
N,26,1559170115,155917-0115,2014,211.80,2,219673
N,26,1559170120,155917-0120,2014,211.80,2,219674
N,26,1559170125,155917-0125,2014,211.80,2,219675
N,26,1559170130,155917-0130,2014,211.80,2,219676
N,26,1559170135,155917-0135,2014,211.80,2,219677
N,26,1559170140,155917-0140,2014,211.80,2,219678
N,26,1559170145,155917-0145,2014,211.80,2,219679
N,26,1559170150,155917-0150,2014,211.80,2,219680
N,26,1559175005,155917-5005,2014,193.80,2,219681
N,26,1559175010,155917-5010,2014,193.80,2,219682
N,26,1559175015,155917-5015,2014,193.80,2,219683
N,26,1559175020,155917-5020,2014,193.80,2,219684
N,26,1559175025,155917-5025,2014,193.80,2,219685
N,26,1559175030,155917-5030,2014,193.80,2,219686
N,26,1559175035,155917-5035,2014,193.80,2,219687
N,26,1559175040,155917-5040,2014,193.80,2,219688
N,26,1559175045,155917-5045,2014,193.80,2,219689
N,26,1559175050,155917-5050,2014,193.80,2,219690
N,26,1559175055,155917-5055,2014,193.80,2,219691
N,26,1559175060,155917-5060,2014,193.80,2,219692
N,26,1559175065,155917-5065,2014,193.80,2,219693
N,26,1559175070,155917-5070,2014,193.80,2,219694
N,26,1559175075,155917-5075,2014,193.80,2,219695
N,26,1559175080,155917-5080,2014,193.80,2,219696
N,26,1559175085,155917-5085,2014,193.80,2,219697
N,26,1559175090,155917-5090,2014,193.80,2,219698
N,26,1559175095,155917-5095,2014,193.80,2,219699
N,26,1559175100,155917-5100,2014,193.80,2,219700
N,26,1559175105,155917-5105,2014,193.80,2,219701
N,26,1559175110,155917-5110,2014,193.80,2,219702
N,26,1559175115,155917-5115,2014,193.80,2,219703
N,26,1559175120,155917-5120,2014,193.80,2,219704
N,26,1559175125,155917-5125,2014,193.80,2,219705
N,26,1559175130,155917-5130,2014,193.80,2,219706
N,26,1559175135,155917-5135,2014,193.80,2,219707
N,26,1559175140,155917-5140,2014,193.80,2,219708
N,26,1559175145,155917-5145,2014,193.80,2,219709
N,26,1559175150,155917-5150,2014,193.80,2,219710
N,26,1559175155,155917-5155,2014,193.80,2,219711
N,26,1559175160,155917-5160,2014,193.80,2,219712
N,26,1559175165,155917-5165,2014,193.80,2,219713
N,26,1559175170,155917-5170,2014,193.80,2,219714
N,26,1559175175,155917-5175,2014,193.80,2,219715
N,26,1559175180,155917-5180,2014,193.80,2,219716
N,26,1559175185,155917-5185,2014,193.80,2,219717
N,26,1559175190,155917-5190,2014,193.80,2,219718
N,26,1559175195,155917-5195,2014,193.80,2,219719
N,26,1559175200,155917-5200,2014,193.80,2,219720
N,26,1559175205,155917-5205,2014,193.80,2,219721
N,26,1559175210,155917-5210,2014,193.80,2,219722
N,26,1559175310,155917-5310,2014,193.80,2,219723
N,26,1559175315,155917-5315,2014,193.80,2,219724
N,26,1559175320,155917-5320,2014,193.80,2,219725
N,26,1559175325,155917-5325,2014,193.80,2,219726
N,26,1559175330,155917-5330,2014,193.80,2,219727
N,26,1559175335,155917-5335,2014,193.80,2,219728
N,26,1559175340,155917-5340,2014,193.80,2,219729
N,26,1559175610,155917-5610,2014,172.38,2,219730
N,26,1559175615,155917-5615,2014,181.20,2,219731
N,26,1559175620,155917-5620,2014,181.20,2,219732
N,26,1559175625,155917-5625,2014,181.20,2,219733
N,26,1559175630,155917-5630,2014,181.20,2,219734
N,26,1559175635,155917-5635,2014,181.20,2,219735
N,26,1559175640,155917-5640,2014,181.20,2,219736
N,26,1559175645,155917-5645,2014,181.20,2,219737
N,26,1559175650,155917-5650,2014,181.20,2,219738
N,26,1559175655,155917-5655,2014,181.20,2,219739
N,26,1559175660,155917-5660,2014,181.20,2,219740
N,26,1559175665,155917-5665,2014,181.20,2,219741
N,26,1559175670,155917-5670,2014,181.20,2,219742
N,26,1559175675,155917-5675,2014,181.20,2,219743
N,26,1559175680,155917-5680,2014,181.20,2,219744
N,26,1559175685,155917-5685,2014,181.20,2,219745
N,26,1559175690,155917-5690,2014,181.20,2,219746
N,26,1559175695,155917-5695,2014,181.20,2,219747
N,26,1559175700,155917-5700,2014,181.20,2,219748
N,26,1559175705,155917-5705,2014,181.20,2,219749
N,26,1559175710,155917-5710,2014,181.20,2,219750
N,26,1559175715,155917-5715,2014,181.20,2,219751
N,26,1559175720,155917-5720,2014,181.20,2,219752
N,26,1559175725,155917-5725,2014,181.20,2,219753
N,26,1559175730,155917-5730,2014,181.20,2,219754
N,26,1559175735,155917-5735,2014,181.20,2,219755
N,26,1559175740,155917-5740,2014,181.20,2,219756
N,26,1559175745,155917-5745,2014,181.20,2,219757
N,26,1559175750,155917-5750,2014,181.20,2,219758
N,26,1559175755,155917-5755,2014,181.20,2,219759
N,26,1559175760,155917-5760,2014,181.20,2,219760
N,26,1559175765,155917-5765,2014,181.20,2,219761
N,26,1559175770,155917-5770,2014,181.20,2,219762
N,26,1559175775,155917-5775,2014,181.20,2,219763
N,26,1559175780,155917-5780,2014,181.20,2,219764
N,26,1559175785,155917-5785,2014,181.20,2,219765
N,26,1559175790,155917-5790,2014,181.20,2,219766
N,26,1559175795,155917-5795,2014,181.20,2,219767
N,26,1559190080,155919-0080,2014,247.80,1,219768
N,26,1559191100,155919-1100,2014,658.80,1,219769
N,26,1559191200,155919-1200,2014,145.20,1,219770
N,26,1559191400,155919-1400,2014,232.20,1,219771
N,26,1559191500,155919-1500,2014,519.30,1,219772
N,26,1559220000,155922-0000,2014,1523.76,1,219773
N,26,1559220010,155922-0010,2014,582.60,1,219774
N,26,1559220020,155922-0020,2014,358.20,1,219775
N,26,1559220030,155922-0030,2014,627.00,1,219776
N,26,1559220045,155922-0045,2014,186.00,1,219777
N,26,1559220050,155922-0050,2014,648.60,1,219778
N,26,1559220060,155922-0060,2014,94.20,1,219779
N,26,1559220090,155922-0090,2014,543.00,1,219780
N,26,1559220120,155922-0120,2014,490.20,1,219781
N,26,1559220130,155922-0130,2014,1713.60,1,219782
N,26,1559220140,155922-0140,2014,342.00,1,219783
N,26,1559220170,155922-0170,2014,670.32,1,219784
N,26,1559280000,155928-0000,2014,462.60,1,219785
N,26,1559290000,155929-0000,2014,2510.76,1,219786
N,26,1559340000,155934-0000,2014,628.32,1,219787
N,26,1559340100,155934-0100,2014,445.80,1,219788
N,26,1559350000,155935-0000,2014,47.40,1,219789
N,26,1559350020,155935-0020,2014,165.00,1,219790
N,26,1559350040,155935-0040,2014,186.00,1,219791
N,26,1559350060,155935-0060,2014,315.60,1,219792
N,26,1559360050,155936-0050,2014,288.00,1,219793
N,26,1559360100,155936-0100,2014,23.40,1,219794
N,26,1559360200,155936-0200,2014,1397.40,1,219795
N,26,1559390000,155939-0000,2014,211.80,2,219796
N,26,1559400000,155940-0000,2014,393.60,2,219797
N,26,1559410010,155941-0010,2014,211.80,2,219798
N,26,1559420000,155942-0000,2014,211.80,2,219799
N,26,1559420010,155942-0010,2014,211.80,2,219800
N,26,1559420020,155942-0020,2014,362.40,2,219801
N,26,1559430000,155943-0000,2014,151.80,1,219802
N,26,1559440000,155944-0000,2014,211.80,2,219803
N,26,1559450010,155945-0010,2014,211.80,2,219804
N,26,1559450030,155945-0030,2014,211.80,2,219805
N,26,1559460000,155946-0000,2014,241.80,2,219806
N,26,1559460010,155946-0010,2014,211.80,2,219807
N,26,1559460300,155946-0300,2014,241.80,2,219808
N,26,1559470000,155947-0000,2014,211.80,2,219809
N,26,1559480000,155948-0000,2014,241.80,2,219810
N,26,1559480010,155948-0010,2014,241.80,2,219811
N,26,1559500000,155950-0000,2014,211.80,2,219812
N,26,1559510000,155951-0000,2014,211.80,2,219813
N,26,1559530000,155953-0000,2014,211.80,2,219814
N,26,1559530010,155953-0010,2014,211.80,2,219815
N,26,1559540000,155954-0000,2014,241.80,2,219816
N,26,1559540020,155954-0020,2014,241.80,2,219817
N,26,1559540032,155954-0032,2014,211.80,2,219818
N,26,1559540040,155954-0040,2014,211.80,2,219819
N,26,1559560005,155956-0005,2014,1589.28,1,219820
N,26,1559560040,155956-0040,2014,606.48,1,219821
N,26,1559560100,155956-0100,2014,8745.66,1,219822
N,26,1559560160,155956-0160,2014,4871.40,1,219823
N,26,1559560170,155956-0170,2014,516.60,1,219824
N,26,1559570202,155957-0202,2014,66.00,1,219825
N,26,1559570204,155957-0204,2014,66.00,1,219826
N,26,1559570206,155957-0206,2014,48.00,1,219827
N,26,1559570208,155957-0208,2014,66.00,1,219828
N,26,1559570210,155957-0210,2014,66.00,1,219829
N,26,1559570212,155957-0212,2014,78.00,1,219830
N,26,1559570214,155957-0214,2014,78.00,1,219831
N,26,1559570216,155957-0216,2014,72.00,1,219832
N,26,1559570218,155957-0218,2014,48.00,1,219833
N,26,1559570220,155957-0220,2014,42.00,1,219834
N,26,1559570222,155957-0222,2014,42.00,1,219835
N,26,1559571004,155957-1004,2014,79.80,1,219836
N,26,1559571006,155957-1006,2014,79.80,1,219837
N,26,1559571008,155957-1008,2014,79.80,1,219838
N,26,1559571010,155957-1010,2014,46.20,1,219839
N,26,1559571012,155957-1012,2014,46.20,1,219840
N,26,1559571014,155957-1014,2014,46.20,1,219841
N,26,1559571016,155957-1016,2014,46.20,1,219842
N,26,1559571018,155957-1018,2014,46.20,1,219843
N,26,1559571020,155957-1020,2014,46.20,1,219844
N,26,1559571022,155957-1022,2014,46.20,1,219845
N,26,1559571024,155957-1024,2014,46.20,1,219846
N,26,1559571026,155957-1026,2014,46.20,1,219847
N,26,1559571028,155957-1028,2014,46.20,1,219848
N,26,1559571030,155957-1030,2014,46.20,1,219849
N,26,1559571032,155957-1032,2014,46.20,1,219850
N,26,1559571034,155957-1034,2014,46.20,1,219851
N,26,1559571036,155957-1036,2014,46.20,1,219852
N,26,1559571038,155957-1038,2014,46.20,1,219853
N,26,1559571040,155957-1040,2014,46.20,1,219854
N,26,1559571042,155957-1042,2014,46.20,1,219855
N,26,1559571044,155957-1044,2014,46.20,1,219856
N,26,1559571046,155957-1046,2014,46.20,1,219857
N,26,1559571048,155957-1048,2014,46.20,1,219858
N,26,1559571050,155957-1050,2014,46.20,1,219859
N,26,1559571052,155957-1052,2014,46.20,1,219860
N,26,1559571054,155957-1054,2014,46.20,1,219861
N,26,1559571056,155957-1056,2014,46.20,1,219862
N,26,1559571058,155957-1058,2014,46.20,1,219863
N,26,1559571060,155957-1060,2014,46.20,1,219864
N,26,1559571062,155957-1062,2014,46.20,1,219865
N,26,1559571064,155957-1064,2014,46.20,1,219866
N,26,1559571066,155957-1066,2014,46.20,1,219867
N,26,1559571068,155957-1068,2014,46.20,1,219868
N,26,1559571070,155957-1070,2014,46.20,1,219869
N,26,1559571072,155957-1072,2014,46.20,1,219870
N,26,1559571074,155957-1074,2014,46.20,1,219871
N,26,1559571076,155957-1076,2014,46.20,1,219872
N,26,1559580000,155958-0000,2014,2307.60,1,219873
N,26,1559580015,155958-0015,2014,12441.00,1,219874
N,26,1559580040,155958-0040,2014,412.20,1,219875
N,26,1559580060,155958-0060,2014,625.80,1,219876
N,26,1559590000,155959-0000,2014,1324.80,1,219877
N,26,1559590050,155959-0050,2014,359.40,1,219878
N,26,1559590200,155959-0200,2014,964.80,1,219879
N,26,1559590250,155959-0250,2014,169.80,1,219880
N,26,1559610020,155961-0020,2014,10560.00,1,219881
N,26,1559630000,155963-0000,2014,241.80,2,219882
N,26,1559650000,155965-0000,2014,211.80,2,219883
N,26,1559650500,155965-0500,2014,241.80,2,219884
N,26,1559660000,155966-0000,2014,241.80,2,219885
N,26,1559680000,155968-0000,2014,211.80,2,219886
N,26,1559690000,155969-0000,2014,211.80,2,219887
N,26,1559700000,155970-0000,2014,211.80,2,219888
N,26,1559710000,155971-0000,2014,211.80,2,219889
N,26,1559720000,155972-0000,2014,211.80,2,219890
N,26,1559730000,155973-0000,2014,211.80,2,219891
N,26,1559740000,155974-0000,2014,241.80,2,219892
N,26,1559750000,155975-0000,2014,211.80,2,219893
N,26,1559760000,155976-0000,2014,211.80,2,219894
N,26,1559760100,155976-0100,2014,211.80,2,219895
N,26,1559770020,155977-0020,2014,211.80,2,219896
N,26,1559770030,155977-0030,2014,241.80,2,219897
N,26,1559780000,155978-0000,2014,211.80,2,219898
N,26,1559790000,155979-0000,2014,241.80,2,219899
N,26,1559800000,155980-0000,2014,211.80,2,219900
N,26,1559800010,155980-0010,2014,211.80,2,219901
N,26,1559810000,155981-0000,2014,151.80,1,219902
N,26,1559810010,155981-0010,2014,211.80,2,219903
N,26,1559810020,155981-0020,2014,211.80,2,219904
N,26,1559830000,155983-0000,2014,423.60,2,219905
N,26,1559840000,155984-0000,2014,211.80,2,219906
N,26,1559850000,155985-0000,2014,211.80,2,219907
N,26,1559850010,155985-0010,2014,211.80,2,219908
N,26,1559860000,155986-0000,2014,211.80,2,219909
N,26,1559870000,155987-0000,2014,211.80,2,219910
N,26,1559880000,155988-0000,2014,211.80,2,219911
N,26,1559890000,155989-0000,2014,211.80,2,219912
N,26,1559900000,155990-0000,2014,241.80,2,219913
N,26,1559910000,155991-0000,2014,211.80,2,219914
N,26,1559920000,155992-0000,2014,211.80,2,219915
N,26,1559930000,155993-0000,2014,211.80,2,219916
N,26,1559940000,155994-0000,2014,211.80,2,219917
N,26,1559950000,155995-0000,2014,211.80,2,219918
N,26,1559960000,155996-0000,2014,211.80,2,219919
N,26,1559960010,155996-0010,2014,211.80,2,219920
N,26,1559970000,155997-0000,2014,211.80,2,219921
N,26,1559980000,155998-0000,2014,211.80,2,219922
N,26,1559990000,155999-0000,2014,211.80,2,219923
N,26,1560000000,156000-0000,2014,211.80,2,219924
N,26,1560010000,156001-0000,2014,241.80,2,219925
N,26,1560020000,156002-0000,2014,211.80,2,219926
N,26,1560030000,156003-0000,2014,211.80,2,219927
N,26,1560040000,156004-0000,2014,241.80,2,219928
N,26,1560050000,156005-0000,2014,211.80,2,219929
N,26,1560060000,156006-0000,2014,241.80,2,219930
N,26,1560070000,156007-0000,2014,211.80,2,219931
N,26,1560080000,156008-0000,2014,211.80,2,219932
N,26,1560090000,156009-0000,2014,241.80,2,219933
N,26,1560100000,156010-0000,2014,211.80,2,219934
N,26,1560110000,156011-0000,2014,241.80,2,219935
N,26,1560120000,156012-0000,2014,211.80,2,219936
N,26,1560130000,156013-0000,2014,211.80,2,219937
N,26,1560140000,156014-0000,2014,211.80,2,219938
N,26,1560150000,156015-0000,2014,211.80,2,219939
N,26,1560160000,156016-0000,2014,211.80,2,219940
N,26,1560170000,156017-0000,2014,241.80,2,219941
N,26,1560180000,156018-0000,2014,211.80,2,219942
N,26,1560190000,156019-0000,2014,211.80,2,219943
N,26,1560200000,156020-0000,2014,211.80,2,219944
N,26,1560210000,156021-0000,2014,211.80,2,219945
N,26,1560220000,156022-0000,2014,423.60,2,219946
N,26,1560230000,156023-0000,2014,211.80,2,219947
N,26,1560230010,156023-0010,2014,211.80,2,219948
N,26,1560240000,156024-0000,2014,211.80,2,219949
N,26,1560250000,156025-0000,2014,211.80,2,219950
N,26,1560250020,156025-0020,2014,211.80,2,219951
N,26,1560260000,156026-0000,2014,454.20,1,219952
N,26,1560260205,156026-0205,2014,703.20,1,219953
N,26,1560260400,156026-0400,2014,6391.80,1,219954
N,26,1560261002,156026-1002,2014,241.80,2,219955
N,26,1560261004,156026-1004,2014,241.80,2,219956
N,26,1560261006,156026-1006,2014,211.80,2,219957
N,26,1560261008,156026-1008,2014,211.80,2,219958
N,26,1560261010,156026-1010,2014,211.80,2,219959
N,26,1560261012,156026-1012,2014,151.80,1,219960
N,26,1560261014,156026-1014,2014,211.80,2,219961
N,26,1560261016,156026-1016,2014,241.80,2,219962
N,26,1560261018,156026-1018,2014,241.80,2,219963
N,26,1560261020,156026-1020,2014,211.80,2,219964
N,26,1560261210,156026-1210,2014,181.20,2,219965
N,26,1560261212,156026-1212,2014,181.20,2,219966
N,26,1560261214,156026-1214,2014,181.20,2,219967
N,26,1560261216,156026-1216,2014,181.20,2,219968
N,26,1560261218,156026-1218,2014,181.20,2,219969
N,26,1560261220,156026-1220,2014,181.20,2,219970
N,26,1560261222,156026-1222,2014,181.20,2,219971
N,26,1560261224,156026-1224,2014,181.20,2,219972
N,26,1560261226,156026-1226,2014,181.20,2,219973
N,26,1560261228,156026-1228,2014,181.20,2,219974
N,26,1560261230,156026-1230,2014,181.20,2,219975
N,26,1560261232,156026-1232,2014,181.20,2,219976
N,26,1560261234,156026-1234,2014,181.20,2,219977
N,26,1560261236,156026-1236,2014,181.20,2,219978
N,26,1560261238,156026-1238,2014,181.20,2,219979
N,26,1560261240,156026-1240,2014,181.20,2,219980
N,26,1560261242,156026-1242,2014,181.20,2,219981
N,26,1560261244,156026-1244,2014,181.20,2,219982
N,26,1560261246,156026-1246,2014,181.20,2,219983
N,26,1560261248,156026-1248,2014,181.20,2,219984
N,26,1560261250,156026-1250,2014,181.20,2,219985
N,26,1560261252,156026-1252,2014,181.20,2,219986
N,26,1560261254,156026-1254,2014,181.20,2,219987
N,26,1560261258,156026-1258,2014,181.20,2,219988
N,26,1560261260,156026-1260,2014,181.20,2,219989
N,26,1560261262,156026-1262,2014,181.20,2,219990
N,26,1560261264,156026-1264,2014,181.20,2,219991
N,26,1560261266,156026-1266,2014,181.20,2,219992
N,26,1560261268,156026-1268,2014,181.20,2,219993
N,26,1560261270,156026-1270,2014,181.20,2,219994
N,26,1560261272,156026-1272,2014,181.20,2,219995
N,26,1560261274,156026-1274,2014,181.20,2,219996
N,26,1560261276,156026-1276,2014,181.20,2,219997
N,26,1560261278,156026-1278,2014,181.20,2,219998
N,26,1560261280,156026-1280,2014,181.20,2,219999
N,26,1560261282,156026-1282,2014,181.20,2,220000
N,26,1560261284,156026-1284,2014,181.20,2,220001
N,26,1560261286,156026-1286,2014,181.20,2,220002
N,26,1560261288,156026-1288,2014,181.20,2,220003
N,26,1560261290,156026-1290,2014,181.20,2,220004
N,26,1560261292,156026-1292,2014,181.20,2,220005
N,26,1560261294,156026-1294,2014,181.20,2,220006
N,26,1560261298,156026-1298,2014,181.20,2,220007
N,26,1560261300,156026-1300,2014,181.20,2,220008
N,26,1560261302,156026-1302,2014,181.20,2,220009
N,26,1560261304,156026-1304,2014,181.20,2,220010
N,26,1560261306,156026-1306,2014,181.20,2,220011
N,26,1560261308,156026-1308,2014,181.20,2,220012
N,26,1560261310,156026-1310,2014,181.20,2,220013
N,26,1560261312,156026-1312,2014,181.20,2,220014
N,26,1560261314,156026-1314,2014,181.20,2,220015
N,26,1560261316,156026-1316,2014,181.20,2,220016
N,26,1560261318,156026-1318,2014,181.20,2,220017
N,26,1560261320,156026-1320,2014,181.20,2,220018
N,26,1560261322,156026-1322,2014,181.20,2,220019
N,26,1560261324,156026-1324,2014,181.20,2,220020
N,26,1560261326,156026-1326,2014,181.20,2,220021
N,26,1560261328,156026-1328,2014,181.20,2,220022
N,26,1560261330,156026-1330,2014,181.20,2,220023
N,26,1560261332,156026-1332,2014,181.20,2,220024
N,26,1560261334,156026-1334,2014,181.20,2,220025
N,26,1560261336,156026-1336,2014,181.20,2,220026
N,26,1560261338,156026-1338,2014,181.20,2,220027
N,26,1560261340,156026-1340,2014,181.20,2,220028
N,26,1560261342,156026-1342,2014,181.20,2,220029
N,26,1560261344,156026-1344,2014,181.20,2,220030
N,26,1560261346,156026-1346,2014,181.20,2,220031
N,26,1560261348,156026-1348,2014,181.20,2,220032
N,26,1560261350,156026-1350,2014,181.20,2,220033
N,26,1560261352,156026-1352,2014,181.20,2,220034
N,26,1560261354,156026-1354,2014,181.20,2,220035
N,26,1560261356,156026-1356,2014,181.20,2,220036
N,26,1560261358,156026-1358,2014,181.20,2,220037
N,26,1560261360,156026-1360,2014,181.20,2,220038
N,26,1560261362,156026-1362,2014,181.20,2,220039
N,26,1560261364,156026-1364,2014,181.20,2,220040
N,26,1560261366,156026-1366,2014,181.20,2,220041
N,26,1560261368,156026-1368,2014,181.20,2,220042
N,26,1560261370,156026-1370,2014,181.20,2,220043
N,26,1560261372,156026-1372,2014,181.20,2,220044
N,26,1560261374,156026-1374,2014,181.20,2,220045
N,26,1560261376,156026-1376,2014,181.20,2,220046
N,26,1560261378,156026-1378,2014,181.20,2,220047
N,26,1560261380,156026-1380,2014,181.20,2,220048
N,26,1560261382,156026-1382,2014,181.20,2,220049
N,26,1560261384,156026-1384,2014,181.20,2,220050
N,26,1560261386,156026-1386,2014,181.20,2,220051
N,26,1560261388,156026-1388,2014,181.20,2,220052
N,26,1560261390,156026-1390,2014,181.20,2,220053
N,26,1560261392,156026-1392,2014,181.20,2,220054
N,26,1560261394,156026-1394,2014,181.20,2,220055
N,26,1560261396,156026-1396,2014,181.20,2,220056
N,26,1560261398,156026-1398,2014,181.20,2,220057
N,26,1560261400,156026-1400,2014,181.20,2,220058
N,26,1560261402,156026-1402,2014,181.20,2,220059
N,26,1560261404,156026-1404,2014,181.20,2,220060
N,26,1560261406,156026-1406,2014,181.20,2,220061
N,26,1560261408,156026-1408,2014,181.20,2,220062
N,26,1560261410,156026-1410,2014,181.20,2,220063
N,26,1560261412,156026-1412,2014,181.20,2,220064
N,26,1560261414,156026-1414,2014,181.20,2,220065
N,26,1560261416,156026-1416,2014,181.20,2,220066
N,26,1560261418,156026-1418,2014,181.20,2,220067
N,26,1560261420,156026-1420,2014,181.20,2,220068
N,26,1560261422,156026-1422,2014,181.20,2,220069
N,26,1560261424,156026-1424,2014,181.20,2,220070
N,26,1560261426,156026-1426,2014,181.20,2,220071
N,26,1560261428,156026-1428,2014,181.20,2,220072
N,26,1560261430,156026-1430,2014,181.20,2,220073
N,26,1560261432,156026-1432,2014,181.20,2,220074
N,26,1560261434,156026-1434,2014,181.20,2,220075
N,26,1560261436,156026-1436,2014,181.20,2,220076
N,26,1560261438,156026-1438,2014,181.20,2,220077
N,26,1560261440,156026-1440,2014,181.20,2,220078
N,26,1560261442,156026-1442,2014,181.20,2,220079
N,26,1560261444,156026-1444,2014,181.20,2,220080
N,26,1560261446,156026-1446,2014,181.20,2,220081
N,26,1560261448,156026-1448,2014,181.20,2,220082
N,26,1560261450,156026-1450,2014,181.20,2,220083
N,26,1560261452,156026-1452,2014,181.20,2,220084
N,26,1560261454,156026-1454,2014,181.20,2,220085
N,26,1560261456,156026-1456,2014,181.20,2,220086
N,26,1560261458,156026-1458,2014,181.20,2,220087
N,26,1560261460,156026-1460,2014,181.20,2,220088
N,26,1560261462,156026-1462,2014,181.20,2,220089
N,26,1560261464,156026-1464,2014,181.20,2,220090
N,26,1560261466,156026-1466,2014,181.20,2,220091
N,26,1560261468,156026-1468,2014,181.20,2,220092
N,26,1560261470,156026-1470,2014,181.20,2,220093
N,26,1560261472,156026-1472,2014,181.20,2,220094
N,26,1560261474,156026-1474,2014,181.20,2,220095
N,26,1560261476,156026-1476,2014,181.20,2,220096
N,26,1560261478,156026-1478,2014,181.20,2,220097
N,26,1560261480,156026-1480,2014,181.20,2,220098
N,26,1560261482,156026-1482,2014,181.20,2,220099
N,26,1560261484,156026-1484,2014,181.20,2,220100
N,26,1560261486,156026-1486,2014,181.20,2,220101
N,26,1560261488,156026-1488,2014,181.20,2,220102
N,26,1560261490,156026-1490,2014,181.20,2,220103
N,26,1560261492,156026-1492,2014,181.20,2,220104
N,26,1560261494,156026-1494,2014,181.20,2,220105
N,26,1560261496,156026-1496,2014,181.20,2,220106
N,26,1560261606,156026-1606,2014,181.20,2,220107
N,26,1560261608,156026-1608,2014,181.20,2,220108
N,26,1560261610,156026-1610,2014,181.20,2,220109
N,26,1560261612,156026-1612,2014,181.20,2,220110
N,26,1560261614,156026-1614,2014,181.20,2,220111
N,26,1560261616,156026-1616,2014,181.20,2,220112
N,26,1560261618,156026-1618,2014,181.20,2,220113
N,26,1560261620,156026-1620,2014,181.20,2,220114
N,26,1560261622,156026-1622,2014,181.20,2,220115
N,26,1560261624,156026-1624,2014,181.20,2,220116
N,26,1560261626,156026-1626,2014,181.20,2,220117
N,26,1560261628,156026-1628,2014,181.20,2,220118
N,26,1560261630,156026-1630,2014,181.20,2,220119
N,26,1560261632,156026-1632,2014,181.20,2,220120
N,26,1560261634,156026-1634,2014,181.20,2,220121
N,26,1560261636,156026-1636,2014,181.20,2,220122
N,26,1560280000,156028-0000,2014,211.80,2,220123
N,26,1560280100,156028-0100,2014,211.80,2,220124
N,26,1560290000,156029-0000,2014,241.80,2,220125
N,26,1560300000,156030-0000,2014,211.80,2,220126
N,26,1560310000,156031-0000,2014,211.80,2,220127
N,26,1560320000,156032-0000,2014,211.80,2,220128
N,26,1560330000,156033-0000,2014,211.80,2,220129
N,26,1560340000,156034-0000,2014,241.80,2,220130
N,26,1560340100,156034-0100,2014,211.80,2,220131
N,26,1560350000,156035-0000,2014,211.80,2,220132
N,26,1560350140,156035-0140,2014,423.60,2,220133
N,26,1560360000,156036-0000,2014,241.80,2,220134
N,26,1560370000,156037-0000,2014,241.80,2,220135
N,26,1560373015,156037-3015,2014,645.00,1,220136
N,26,1560377005,156037-7005,2014,214.80,2,220137
N,26,1560377010,156037-7010,2014,214.80,2,220138
N,26,1560377015,156037-7015,2014,193.80,2,220139
N,26,1560377020,156037-7020,2014,193.80,2,220140
N,26,1560377025,156037-7025,2014,214.80,2,220141
N,26,1560377030,156037-7030,2014,214.80,2,220142
N,26,1560377035,156037-7035,2014,214.80,2,220143
N,26,1560377040,156037-7040,2014,214.80,2,220144
N,26,1560377045,156037-7045,2014,214.80,2,220145
N,26,1560377050,156037-7050,2014,214.80,2,220146
N,26,1560377055,156037-7055,2014,214.80,2,220147
N,26,1560377060,156037-7060,2014,193.80,2,220148
N,26,1560377065,156037-7065,2014,214.80,2,220149
N,26,1560377070,156037-7070,2014,214.80,2,220150
N,26,1560377075,156037-7075,2014,214.80,2,220151
N,26,1560377080,156037-7080,2014,214.80,2,220152
N,26,1560377085,156037-7085,2014,214.80,2,220153
N,26,1560377090,156037-7090,2014,214.80,2,220154
N,26,1560377095,156037-7095,2014,214.80,2,220155
N,26,1560377100,156037-7100,2014,214.80,2,220156
N,26,1560377105,156037-7105,2014,214.80,2,220157
N,26,1560377110,156037-7110,2014,214.80,2,220158
N,26,1560377115,156037-7115,2014,193.80,2,220159
N,26,1560377120,156037-7120,2014,214.80,2,220160
N,26,1560377125,156037-7125,2014,214.80,2,220161
N,26,1560377130,156037-7130,2014,214.80,2,220162
N,26,1560377135,156037-7135,2014,214.80,2,220163
N,26,1560377140,156037-7140,2014,214.80,2,220164
N,26,1560377145,156037-7145,2014,214.80,2,220165
N,26,1560377150,156037-7150,2014,214.80,2,220166
N,26,1560377155,156037-7155,2014,214.80,2,220167
N,26,1560377160,156037-7160,2014,214.80,2,220168
N,26,1560377165,156037-7165,2014,214.80,2,220169
N,26,1560377170,156037-7170,2014,214.80,2,220170
N,26,1560390000,156039-0000,2014,738.60,1,220171
N,26,1560410000,156041-0000,2014,211.80,2,220172
N,26,1560410020,156041-0020,2014,211.80,2,220173
N,26,1560410030,156041-0030,2014,211.80,2,220174
N,26,1560410040,156041-0040,2014,211.80,2,220175
N,26,1560410050,156041-0050,2014,241.80,2,220176
N,26,1560430000,156043-0000,2014,675.36,1,220177
N,26,1560430010,156043-0010,2014,169.20,1,220178
N,26,1560430020,156043-0020,2014,345.00,1,220179
N,26,1560430100,156043-0100,2014,196.20,1,220180
N,26,1560450000,156045-0000,2014,5163.90,1,220181
N,26,1560450050,156045-0050,2014,1001.40,1,220182
N,26,1560450100,156045-0100,2014,64.68,1,220183
N,26,1560460000,156046-0000,2014,211.80,2,220184
N,26,1560460010,156046-0010,2014,211.80,2,220185
N,26,1560460020,156046-0020,2014,211.80,2,220186
N,26,1560460030,156046-0030,2014,362.40,2,220187
N,26,1560470000,156047-0000,2014,211.80,2,220188
N,26,1560470010,156047-0010,2014,211.80,2,220189
N,26,1560470100,156047-0100,2014,211.80,2,220190
N,26,1560480000,156048-0000,2014,151.80,1,220191
N,26,1560490000,156049-0000,2014,241.80,2,220192
N,26,1560500000,156050-0000,2014,1071.00,1,220193
N,26,1560500050,156050-0050,2014,468.00,1,220194
N,26,1560510000,156051-0000,2014,211.80,2,220195
N,26,1560530000,156053-0000,2014,211.80,2,220196
N,26,1560540000,156054-0000,2014,519.96,1,220197
N,26,1560540100,156054-0100,2014,302.82,1,220198
N,26,1560540200,156054-0200,2014,252.42,1,220199
N,26,1560540300,156054-0300,2014,197.82,1,220200
N,26,1560540400,156054-0400,2014,278.46,1,220201
N,26,1560550010,156055-0010,2014,73.20,1,220202
N,26,1560550030,156055-0030,2014,707.40,1,220203
N,26,1560560000,156056-0000,2014,151.80,1,220204
N,26,1560560010,156056-0010,2014,653.10,1,220205
N,26,1560560500,156056-0500,2014,780.00,1,220206
N,26,1560570000,156057-0000,2014,241.80,2,220207
N,26,1560580000,156058-0000,2014,211.80,2,220208
N,26,1560590000,156059-0000,2014,211.80,2,220209
N,26,1560590100,156059-0100,2014,241.80,2,220210
N,26,1560600000,156060-0000,2014,191.52,1,220211
N,26,1560610000,156061-0000,2014,469.80,1,220212
N,26,1560660000,156066-0000,2014,558.00,1,220213
N,26,1560660010,156066-0010,2014,351.00,1,220214
N,26,1560660020,156066-0020,2014,1068.60,1,220215
N,26,1560660030,156066-0030,2014,970.80,1,220216
N,26,1560670000,156067-0000,2014,236.40,1,220217
N,26,1560680000,156068-0000,2014,318.00,1,220218
N,26,1560690000,156069-0000,2014,11.40,1,220219
N,26,1560690010,156069-0010,2014,321.60,1,220220
N,26,1560690020,156069-0020,2014,239.40,1,220221
N,26,1560691000,156069-1000,2014,1479.60,1,220222
N,26,1560710010,156071-0010,2014,1168.20,1,220223
N,26,1560720000,156072-0000,2014,241.80,2,220224
N,26,1560740000,156074-0000,2014,211.80,2,220225
N,26,1560750000,156075-0000,2014,241.80,2,220226
N,26,1560750050,156075-0050,2014,241.80,2,220227
N,26,1560750100,156075-0100,2014,211.80,2,220228
N,26,1560770000,156077-0000,2014,211.80,2,220229
N,26,1560770010,156077-0010,2014,241.80,2,220230
N,26,1560810000,156081-0000,2014,13682.76,1,220231
N,26,1560810010,156081-0010,2014,532.20,1,220232
N,26,1560810020,156081-0020,2014,474.60,1,220233
N,26,1560810030,156081-0030,2014,343.98,1,220234
N,26,1560810040,156081-0040,2014,589.80,1,220235
N,26,1560820010,156082-0010,2014,211.80,2,220236
N,26,1560820015,156082-0015,2014,211.80,2,220237
N,26,1560820020,156082-0020,2014,211.80,2,220238
N,26,1560820030,156082-0030,2014,211.80,2,220239
N,26,1560820040,156082-0040,2014,211.80,2,220240
N,26,1560820050,156082-0050,2014,211.80,2,220241
N,26,1560820060,156082-0060,2014,211.80,2,220242
N,26,1560820070,156082-0070,2014,211.80,2,220243
N,26,1560820090,156082-0090,2014,211.80,2,220244
N,26,1560840000,156084-0000,2014,714.00,1,220245
N,26,1560840010,156084-0010,2014,837.00,1,220246
N,26,1560850010,156085-0010,2014,2949.66,1,220247
N,26,1560850100,156085-0100,2014,1209.00,1,220248
N,26,1560850200,156085-0200,2014,1497.60,1,220249
N,26,1560860000,156086-0000,2014,246.00,1,220250
N,26,1560880100,156088-0100,2014,1039.20,1,220251
N,26,1560890000,156089-0000,2014,241.80,2,220252
N,26,1560910000,156091-0000,2014,668.40,1,220253
N,26,1560910200,156091-0200,2014,3843.60,1,220254
N,26,1560920000,156092-0000,2014,211.80,2,220255
N,26,1560920010,156092-0010,2014,241.80,2,220256
N,26,1560920020,156092-0020,2014,211.80,2,220257
N,26,1560920030,156092-0030,2014,211.80,2,220258
N,26,1560930000,156093-0000,2014,211.80,2,220259
N,26,1560940000,156094-0000,2014,423.60,2,220260
N,26,1560950000,156095-0000,2014,211.80,2,220261
N,26,1560960000,156096-0000,2014,140.40,1,220262
N,26,1560960010,156096-0010,2014,168.00,1,220263
N,26,1560960020,156096-0020,2014,184.20,1,220264
N,26,1560970000,156097-0000,2014,654.00,1,220265
N,26,1560980000,156098-0000,2014,211.80,2,220266
N,26,1560980010,156098-0010,2014,211.80,2,220267
N,26,1560980020,156098-0020,2014,211.80,2,220268
N,26,1560980030,156098-0030,2014,211.80,2,220269
N,26,1560980040,156098-0040,2014,211.80,2,220270
N,26,1560980050,156098-0050,2014,211.80,2,220271
N,26,1560980060,156098-0060,2014,211.80,2,220272
N,26,1560980070,156098-0070,2014,211.80,2,220273
N,26,1560980080,156098-0080,2014,211.80,2,220274
N,26,1560980090,156098-0090,2014,211.80,2,220275
N,26,1560980100,156098-0100,2014,211.80,2,220276
N,26,1560980110,156098-0110,2014,211.80,2,220277
N,26,1560980120,156098-0120,2014,241.80,2,220278
N,26,1560980130,156098-0130,2014,241.80,2,220279
N,26,1560980140,156098-0140,2014,211.80,2,220280
N,26,1560980150,156098-0150,2014,241.80,2,220281
N,26,1560980160,156098-0160,2014,241.80,2,220282
N,26,1560980170,156098-0170,2014,241.80,2,220283
N,26,1560980200,156098-0200,2014,211.80,2,220284
N,26,1561000000,156100-0000,2014,241.80,2,220285
N,26,1561010010,156101-0010,2014,1572.00,1,220286
N,26,1561020000,156102-0000,2014,7983.36,1,220287
N,26,1561030000,156103-0000,2014,211.80,2,220288
N,26,1561040000,156104-0000,2014,211.80,2,220289
N,26,1561040010,156104-0010,2014,241.80,2,220290
N,26,1561040030,156104-0030,2014,241.80,2,220291
N,26,1561040040,156104-0040,2014,211.80,2,220292
N,26,1561040050,156104-0050,2014,241.80,2,220293
N,26,1561040060,156104-0060,2014,211.80,2,220294
N,26,1561050000,156105-0000,2014,211.80,2,220295
N,26,1561060000,156106-0000,2014,211.80,2,220296
N,26,1561070000,156107-0000,2014,211.80,2,220297
N,26,1561080000,156108-0000,2014,211.80,2,220298
N,26,1561080010,156108-0010,2014,211.80,2,220299
N,26,1561080020,156108-0020,2014,211.80,2,220300
N,26,1561080025,156108-0025,2014,241.80,2,220301
N,26,1561080030,156108-0030,2014,211.80,2,220302
N,26,1561080040,156108-0040,2014,241.80,2,220303
N,26,1561080050,156108-0050,2014,211.80,2,220304
N,26,1561080060,156108-0060,2014,241.80,2,220305
N,26,1561080070,156108-0070,2014,241.80,2,220306
N,26,1561080080,156108-0080,2014,241.80,2,220307
N,26,1561080200,156108-0200,2014,241.80,2,220308
N,26,1561080210,156108-0210,2014,241.80,2,220309
N,26,1561080220,156108-0220,2014,241.80,2,220310
N,26,1561080310,156108-0310,2014,211.80,2,220311
N,26,1561100000,156110-0000,2014,211.80,2,220312
N,26,1561100010,156110-0010,2014,211.80,2,220313
N,26,1561100020,156110-0020,2014,211.80,2,220314
N,26,1561110000,156111-0000,2014,211.80,2,220315
N,26,1561110010,156111-0010,2014,241.80,2,220316
N,26,1561110020,156111-0020,2014,241.80,2,220317
N,26,1561110030,156111-0030,2014,211.80,2,220318
N,26,1561110040,156111-0040,2014,211.80,2,220319
N,26,1561120100,156112-0100,2014,1615.80,1,220320
N,26,1561120120,156112-0120,2014,1293.60,1,220321
N,26,1561120130,156112-0130,2014,291.00,1,220322
N,26,1561120150,156112-0150,2014,412.20,1,220323
N,26,1561120200,156112-0200,2014,271.20,1,220324
N,26,1561120300,156112-0300,2014,296.40,1,220325
N,26,1561130000,156113-0000,2014,291.00,1,220326
N,26,1561130010,156113-0010,2014,325.20,1,220327
N,26,1561140000,156114-0000,2014,2406.60,1,220328
N,26,1561150010,156115-0010,2014,211.80,2,220329
N,26,1561150040,156115-0040,2014,211.80,2,220330
N,26,1561150100,156115-0100,2014,241.80,2,220331
N,26,1561160000,156116-0000,2014,211.80,2,220332
N,26,1561160050,156116-0050,2014,211.80,2,220333
N,26,1561200000,156120-0000,2014,460.20,2,220334
N,26,1561210000,156121-0000,2014,670.20,1,220335
N,26,1561230000,156123-0000,2014,211.80,2,220336
N,26,1561230010,156123-0010,2014,241.80,2,220337
N,26,1561230020,156123-0020,2014,241.80,2,220338
N,26,1561230030,156123-0030,2014,241.80,2,220339
N,26,1561230040,156123-0040,2014,211.80,2,220340
N,26,1561230050,156123-0050,2014,211.80,2,220341
N,26,1561230060,156123-0060,2014,241.80,2,220342
N,26,1561230070,156123-0070,2014,241.80,2,220343
N,26,1561250000,156125-0000,2014,211.80,2,220344
N,26,1561260000,156126-0000,2014,362.40,2,220345
N,26,1561270050,156127-0050,2014,163.80,1,220346
N,26,1561280000,156128-0000,2014,211.80,2,220347
N,26,1561290000,156129-0000,2014,423.60,2,220348
N,26,1561300000,156130-0000,2014,393.60,2,220349
N,26,1561300010,156130-0010,2014,241.80,2,220350
N,26,1561300105,156130-0105,2014,211.80,2,220351
N,26,1561300110,156130-0110,2014,211.80,2,220352
N,26,1561300115,156130-0115,2014,211.80,2,220353
N,26,1561300120,156130-0120,2014,211.80,2,220354
N,26,1561300125,156130-0125,2014,211.80,2,220355
N,26,1561300130,156130-0130,2014,211.80,2,220356
N,26,1561300135,156130-0135,2014,211.80,2,220357
N,26,1561300302,156130-0302,2014,181.20,2,220358
N,26,1561300305,156130-0305,2014,181.20,2,220359
N,26,1561300307,156130-0307,2014,181.20,2,220360
N,26,1561300309,156130-0309,2014,181.20,2,220361
N,26,1561300310,156130-0310,2014,181.20,2,220362
N,26,1561300312,156130-0312,2014,181.20,2,220363
N,26,1561300314,156130-0314,2014,181.20,2,220364
N,26,1561300316,156130-0316,2014,181.20,2,220365
N,26,1561300318,156130-0318,2014,181.20,2,220366
N,26,1561300320,156130-0320,2014,181.20,2,220367
N,26,1561300322,156130-0322,2014,181.20,2,220368
N,26,1561300324,156130-0324,2014,181.20,2,220369
N,26,1561300326,156130-0326,2014,181.20,2,220370
N,26,1561300328,156130-0328,2014,181.20,2,220371
N,26,1561300330,156130-0330,2014,181.20,2,220372
N,26,1561300332,156130-0332,2014,181.20,2,220373
N,26,1561300334,156130-0334,2014,181.20,2,220374
N,26,1561300336,156130-0336,2014,181.20,2,220375
N,26,1561300338,156130-0338,2014,181.20,2,220376
N,26,1561300340,156130-0340,2014,181.20,2,220377
N,26,1561300342,156130-0342,2014,181.20,2,220378
N,26,1561300344,156130-0344,2014,181.20,2,220379
N,26,1561300346,156130-0346,2014,181.20,2,220380
N,26,1561300348,156130-0348,2014,181.20,2,220381
N,26,1561300350,156130-0350,2014,181.20,2,220382
N,26,1561300352,156130-0352,2014,181.20,2,220383
N,26,1561300354,156130-0354,2014,181.20,2,220384
N,26,1561300356,156130-0356,2014,181.20,2,220385
N,26,1561300358,156130-0358,2014,181.20,2,220386
N,26,1561300360,156130-0360,2014,181.20,2,220387
N,26,1561300362,156130-0362,2014,181.20,2,220388
N,26,1561300364,156130-0364,2014,181.20,2,220389
N,26,1561300366,156130-0366,2014,172.38,2,220390
N,26,1561300368,156130-0368,2014,181.20,2,220391
N,26,1561300370,156130-0370,2014,181.20,2,220392
N,26,1561300372,156130-0372,2014,181.20,2,220393
N,26,1561300374,156130-0374,2014,181.20,2,220394
N,26,1561300376,156130-0376,2014,181.20,2,220395
N,26,1561300378,156130-0378,2014,181.20,2,220396
N,26,1561300380,156130-0380,2014,181.20,2,220397
N,26,1561300382,156130-0382,2014,181.20,2,220398
N,26,1561300384,156130-0384,2014,181.20,2,220399
N,26,1561300386,156130-0386,2014,181.20,2,220400
N,26,1561300388,156130-0388,2014,181.20,2,220401
N,26,1561300390,156130-0390,2014,181.20,2,220402
N,26,1561300392,156130-0392,2014,181.20,2,220403
N,26,1561300394,156130-0394,2014,181.20,2,220404
N,26,1561300396,156130-0396,2014,181.20,2,220405
N,26,1561300398,156130-0398,2014,181.20,2,220406
N,26,1561300401,156130-0401,2014,181.20,2,220407
N,26,1561300403,156130-0403,2014,181.20,2,220408
N,26,1561300405,156130-0405,2014,181.20,2,220409
N,26,1561300407,156130-0407,2014,181.20,2,220410
N,26,1561300409,156130-0409,2014,181.20,2,220411
N,26,1561300505,156130-0505,2014,181.20,2,220412
N,26,1561300510,156130-0510,2014,181.20,2,220413
N,26,1561300515,156130-0515,2014,181.20,2,220414
N,26,1561300520,156130-0520,2014,181.20,2,220415
N,26,1561300525,156130-0525,2014,181.20,2,220416
N,26,1561300530,156130-0530,2014,181.20,2,220417
N,26,1561305020,156130-5020,2014,193.80,2,220418
N,26,1561305025,156130-5025,2014,193.80,2,220419
N,26,1561305030,156130-5030,2014,193.80,2,220420
N,26,1561305035,156130-5035,2014,193.80,2,220421
N,26,1561305040,156130-5040,2014,193.80,2,220422
N,26,1561305045,156130-5045,2014,193.80,2,220423
N,26,1561305050,156130-5050,2014,193.80,2,220424
N,26,1561305055,156130-5055,2014,193.80,2,220425
N,26,1561305060,156130-5060,2014,193.80,2,220426
N,26,1561305068,156130-5068,2014,193.80,2,220427
N,26,1561305070,156130-5070,2014,193.80,2,220428
N,26,1561305075,156130-5075,2014,193.80,2,220429
N,26,1561305080,156130-5080,2014,193.80,2,220430
N,26,1561305085,156130-5085,2014,193.80,2,220431
N,26,1561305090,156130-5090,2014,193.80,2,220432
N,26,1561305095,156130-5095,2014,193.80,2,220433
N,26,1561305100,156130-5100,2014,193.80,2,220434
N,26,1561305105,156130-5105,2014,193.80,2,220435
N,26,1561305110,156130-5110,2014,193.80,2,220436
N,26,1561305115,156130-5115,2014,193.80,2,220437
N,26,1561305120,156130-5120,2014,193.80,2,220438
N,26,1561305125,156130-5125,2014,193.80,2,220439
N,26,1561305130,156130-5130,2014,193.80,2,220440
N,26,1561305135,156130-5135,2014,193.80,2,220441
N,26,1561305140,156130-5140,2014,193.80,2,220442
N,26,1561305145,156130-5145,2014,193.80,2,220443
N,26,1561305150,156130-5150,2014,193.80,2,220444
N,26,1561305155,156130-5155,2014,193.80,2,220445
N,26,1561305160,156130-5160,2014,193.80,2,220446
N,26,1561305165,156130-5165,2014,193.80,2,220447
N,26,1561305170,156130-5170,2014,193.80,2,220448
N,26,1561305175,156130-5175,2014,193.80,2,220449
N,26,1561305180,156130-5180,2014,193.80,2,220450
N,26,1561305185,156130-5185,2014,193.80,2,220451
N,26,1561305190,156130-5190,2014,193.80,2,220452
N,26,1561305195,156130-5195,2014,193.80,2,220453
N,26,1561305200,156130-5200,2014,193.80,2,220454
N,26,1561305205,156130-5205,2014,193.80,2,220455
N,26,1561305210,156130-5210,2014,193.80,2,220456
N,26,1561305215,156130-5215,2014,193.80,2,220457
N,26,1561305220,156130-5220,2014,193.80,2,220458
N,26,1561305225,156130-5225,2014,193.80,2,220459
N,26,1561305230,156130-5230,2014,193.80,2,220460
N,26,1561305235,156130-5235,2014,193.80,2,220461
N,26,1561305240,156130-5240,2014,193.80,2,220462
N,26,1561305245,156130-5245,2014,193.80,2,220463
N,26,1561305250,156130-5250,2014,193.80,2,220464
N,26,1561305255,156130-5255,2014,193.80,2,220465
N,26,1561330010,156133-0010,2014,181.80,2,220466
N,26,1561330020,156133-0020,2014,181.80,2,220467
N,26,1561330030,156133-0030,2014,211.80,2,220468
N,26,1561330036,156133-0036,2014,211.80,2,220469
N,26,1561330040,156133-0040,2014,211.80,2,220470
N,26,1561330050,156133-0050,2014,211.80,2,220471
N,26,1561330060,156133-0060,2014,211.80,2,220472
N,26,1561330080,156133-0080,2014,211.80,2,220473
N,26,1561350020,156135-0020,2014,211.80,2,220474
N,26,1561350025,156135-0025,2014,211.80,2,220475
N,26,1561350030,156135-0030,2014,211.80,2,220476
N,26,1561350040,156135-0040,2014,211.80,2,220477
N,26,1561350045,156135-0045,2014,211.80,2,220478
N,26,1561350050,156135-0050,2014,211.80,2,220479
N,26,1561350055,156135-0055,2014,211.80,2,220480
N,26,1561350060,156135-0060,2014,211.80,2,220481
N,26,1561350070,156135-0070,2014,211.80,2,220482
N,26,1561350075,156135-0075,2014,211.80,2,220483
N,26,1561350080,156135-0080,2014,211.80,2,220484
N,26,1561350085,156135-0085,2014,211.80,2,220485
N,26,1561350100,156135-0100,2014,211.80,2,220486
N,26,1561350150,156135-0150,2014,211.80,2,220487
N,26,1561350160,156135-0160,2014,211.80,2,220488
N,26,1561350170,156135-0170,2014,211.80,2,220489
N,26,1561350180,156135-0180,2014,211.80,2,220490
N,26,1561350190,156135-0190,2014,181.80,2,220491
N,26,1561350200,156135-0200,2014,211.80,2,220492
N,26,1561350210,156135-0210,2014,211.80,2,220493
N,26,1561350220,156135-0220,2014,211.80,2,220494
N,26,1561350230,156135-0230,2014,181.80,2,220495
N,26,1561350240,156135-0240,2014,211.80,2,220496
N,26,1561350250,156135-0250,2014,211.80,2,220497
N,26,1561350260,156135-0260,2014,181.80,2,220498
N,26,1561350265,156135-0265,2014,211.80,2,220499
N,26,1561350270,156135-0270,2014,211.80,2,220500
N,26,1561360010,156136-0010,2014,241.80,2,220501
N,26,1561380000,156138-0000,2014,211.80,2,220502
N,26,1561390000,156139-0000,2014,211.80,2,220503
N,26,1561400000,156140-0000,2014,211.80,2,220504
N,26,1561410000,156141-0000,2014,211.80,2,220505
N,26,1561420000,156142-0000,2014,211.80,2,220506
N,26,1561430000,156143-0000,2014,211.80,2,220507
N,26,1561440000,156144-0000,2014,211.80,2,220508
N,26,1561450000,156145-0000,2014,211.80,2,220509
N,26,1561460000,156146-0000,2014,211.80,2,220510
N,26,1561470000,156147-0000,2014,211.80,2,220511
N,26,1561480000,156148-0000,2014,211.80,2,220512
N,26,1561490000,156149-0000,2014,211.80,2,220513
N,26,1561500000,156150-0000,2014,211.80,2,220514
N,26,1561510000,156151-0000,2014,211.80,2,220515
N,26,1561520000,156152-0000,2014,211.80,2,220516
N,26,1561530000,156153-0000,2014,211.80,2,220517
N,26,1561540000,156154-0000,2014,211.80,2,220518
N,26,1561540010,156154-0010,2014,211.80,2,220519
N,26,1561550000,156155-0000,2014,211.80,2,220520
N,26,1561560000,156156-0000,2014,211.80,2,220521
N,26,1561570000,156157-0000,2014,211.80,2,220522
N,26,1561580000,156158-0000,2014,211.80,2,220523
N,26,1561590000,156159-0000,2014,211.80,2,220524
N,26,1561600000,156160-0000,2014,211.80,2,220525
N,26,1561610202,156161-0202,2014,211.80,2,220526
N,26,1561610204,156161-0204,2014,211.80,2,220527
N,26,1561610206,156161-0206,2014,211.80,2,220528
N,26,1561610208,156161-0208,2014,181.80,2,220529
N,26,1561610210,156161-0210,2014,181.80,2,220530
N,26,1561610212,156161-0212,2014,181.80,2,220531
N,26,1561610214,156161-0214,2014,211.80,2,220532
N,26,1561610216,156161-0216,2014,211.80,2,220533
N,26,1561610218,156161-0218,2014,211.80,2,220534
N,26,1561610220,156161-0220,2014,181.80,2,220535
N,26,1561610222,156161-0222,2014,211.80,2,220536
N,26,1561610224,156161-0224,2014,211.80,2,220537
N,26,1561610226,156161-0226,2014,211.80,2,220538
N,26,1561610228,156161-0228,2014,181.80,2,220539
N,26,1561610230,156161-0230,2014,181.80,2,220540
N,26,1561610232,156161-0232,2014,181.80,2,220541
N,26,1561610234,156161-0234,2014,181.80,2,220542
N,26,1561610236,156161-0236,2014,211.80,2,220543
N,26,1561610238,156161-0238,2014,181.80,2,220544
N,26,1561610240,156161-0240,2014,181.80,2,220545
N,26,1561610242,156161-0242,2014,211.80,2,220546
N,26,1561621005,156162-1005,2014,211.80,2,220547
N,26,1561621010,156162-1010,2014,211.80,2,220548
N,26,1561621015,156162-1015,2014,211.80,2,220549
N,26,1561621020,156162-1020,2014,211.80,2,220550
N,26,1561621025,156162-1025,2014,211.80,2,220551
N,26,1561621030,156162-1030,2014,211.80,2,220552
N,26,1561621035,156162-1035,2014,211.80,2,220553
N,26,1561621040,156162-1040,2014,211.80,2,220554
N,26,1561621045,156162-1045,2014,211.80,2,220555
N,26,1561621050,156162-1050,2014,211.80,2,220556
N,26,1561621055,156162-1055,2014,211.80,2,220557
N,26,1561621060,156162-1060,2014,211.80,2,220558
N,26,1561621065,156162-1065,2014,211.80,2,220559
N,26,1561621070,156162-1070,2014,211.80,2,220560
N,26,1561621075,156162-1075,2014,211.80,2,220561
N,26,1561621080,156162-1080,2014,211.80,2,220562
N,26,1561621085,156162-1085,2014,211.80,2,220563
N,26,1561621090,156162-1090,2014,211.80,2,220564
N,26,1561621095,156162-1095,2014,211.80,2,220565
N,26,1561621100,156162-1100,2014,211.80,2,220566
N,26,1561621105,156162-1105,2014,211.80,2,220567
N,26,1561621110,156162-1110,2014,211.80,2,220568
N,26,1561621115,156162-1115,2014,211.80,2,220569
N,26,1561621120,156162-1120,2014,151.80,1,220570
N,26,1561621125,156162-1125,2014,211.80,2,220571
N,26,1561621130,156162-1130,2014,211.80,2,220572
N,26,1561621135,156162-1135,2014,211.80,2,220573
N,26,1561621140,156162-1140,2014,211.80,2,220574
N,26,1561621145,156162-1145,2014,211.80,2,220575
N,26,1561621150,156162-1150,2014,211.80,2,220576
N,26,1561621155,156162-1155,2014,211.80,2,220577
N,26,1561621160,156162-1160,2014,211.80,2,220578
N,26,1561621165,156162-1165,2014,211.80,2,220579
N,26,1561621170,156162-1170,2014,211.80,2,220580
N,26,1561621175,156162-1175,2014,211.80,2,220581
N,26,1561621180,156162-1180,2014,211.80,2,220582
N,26,1561621185,156162-1185,2014,211.80,2,220583
N,26,1561621190,156162-1190,2014,211.80,2,220584
N,26,1561621195,156162-1195,2014,211.80,2,220585
N,26,1561621200,156162-1200,2014,211.80,2,220586
N,26,1561621205,156162-1205,2014,211.80,2,220587
N,26,1561621210,156162-1210,2014,211.80,2,220588
N,26,1561621215,156162-1215,2014,211.80,2,220589
N,26,1561621220,156162-1220,2014,211.80,2,220590
N,26,1561621225,156162-1225,2014,211.80,2,220591
N,26,1561621230,156162-1230,2014,211.80,2,220592
N,26,1561621235,156162-1235,2014,211.80,2,220593
N,26,1561621240,156162-1240,2014,211.80,2,220594
N,26,1561621245,156162-1245,2014,211.80,2,220595
N,26,1561621250,156162-1250,2014,211.80,2,220596
N,26,1561621255,156162-1255,2014,211.80,2,220597
N,26,1561621262,156162-1262,2014,211.80,2,220598
N,26,1561621265,156162-1265,2014,211.80,2,220599
N,26,1561621270,156162-1270,2014,211.80,2,220600
N,26,1561621271,156162-1271,2014,211.80,2,220601
N,26,1561640000,156164-0000,2014,211.80,2,220602
N,26,1561650000,156165-0000,2014,211.80,2,220603
N,26,1561660000,156166-0000,2014,211.80,2,220604
N,26,1561670000,156167-0000,2014,211.80,2,220605
N,26,1561680000,156168-0000,2014,211.80,2,220606
N,26,1561690000,156169-0000,2014,181.80,2,220607
N,26,1561700000,156170-0000,2014,211.80,2,220608
N,26,1561710000,156171-0000,2014,211.80,2,220609
N,26,1561720000,156172-0000,2014,211.80,2,220610
N,26,1561730000,156173-0000,2014,211.80,2,220611
N,26,1561740000,156174-0000,2014,181.80,2,220612
N,26,1561750000,156175-0000,2014,211.80,2,220613
N,26,1561760000,156176-0000,2014,181.80,2,220614
N,26,1561770000,156177-0000,2014,211.80,2,220615
N,26,1561780000,156178-0000,2014,181.80,2,220616
N,26,1561790000,156179-0000,2014,181.80,2,220617
N,26,1561800000,156180-0000,2014,211.80,2,220618
N,26,1561810000,156181-0000,2014,181.80,2,220619
N,26,1561820000,156182-0000,2014,211.80,2,220620
N,26,1561830000,156183-0000,2014,211.80,2,220621
N,26,1561840000,156184-0000,2014,181.80,2,220622
N,26,1561850000,156185-0000,2014,211.80,2,220623
N,26,1561860000,156186-0000,2014,211.80,2,220624
N,26,1561870000,156187-0000,2014,181.80,2,220625
N,26,1561880000,156188-0000,2014,211.80,2,220626
N,26,1561890000,156189-0000,2014,181.80,2,220627
N,26,1561900000,156190-0000,2014,181.80,2,220628
N,26,1561910000,156191-0000,2014,181.80,2,220629
N,26,1561920000,156192-0000,2014,181.80,2,220630
N,26,1561930000,156193-0000,2014,211.80,2,220631
N,26,1561940000,156194-0000,2014,211.80,2,220632
N,26,1561950000,156195-0000,2014,181.80,2,220633
N,26,1561960000,156196-0000,2014,181.80,2,220634
N,26,1561970000,156197-0000,2014,211.80,2,220635
N,26,1561980000,156198-0000,2014,181.80,2,220636
N,26,1561990000,156199-0000,2014,181.80,2,220637
N,26,1562000000,156200-0000,2014,181.80,2,220638
N,26,1562010000,156201-0000,2014,211.80,2,220639
N,26,1562020000,156202-0000,2014,181.80,2,220640
N,26,1562030000,156203-0000,2014,211.80,2,220641
N,26,1562040000,156204-0000,2014,181.80,2,220642
N,26,1562050000,156205-0000,2014,211.80,2,220643
N,26,1562060000,156206-0000,2014,211.80,2,220644
N,26,1562070000,156207-0000,2014,181.80,2,220645
N,26,1562080000,156208-0000,2014,181.80,2,220646
N,26,1562090000,156209-0000,2014,211.80,2,220647
N,26,1562100000,156210-0000,2014,181.80,2,220648
N,26,1562110000,156211-0000,2014,181.80,2,220649
N,26,1562120000,156212-0000,2014,181.80,2,220650
N,26,1562130000,156213-0000,2014,181.80,2,220651
N,26,1562140000,156214-0000,2014,211.80,2,220652
N,26,1562160000,156216-0000,2014,211.80,2,220653
N,26,1562170000,156217-0000,2014,211.80,2,220654
N,26,1562180000,156218-0000,2014,211.80,2,220655
N,26,1562190000,156219-0000,2014,211.80,2,220656
N,26,1562200000,156220-0000,2014,181.80,2,220657
N,26,1562210000,156221-0000,2014,211.80,2,220658
N,26,1562220000,156222-0000,2014,181.80,2,220659
N,26,1562230000,156223-0000,2014,211.80,2,220660
N,26,1562240000,156224-0000,2014,211.80,2,220661
N,26,1562250000,156225-0000,2014,211.80,2,220662
N,26,1562260000,156226-0000,2014,181.80,2,220663
N,26,1562270000,156227-0000,2014,211.80,2,220664
N,26,1562280000,156228-0000,2014,181.80,2,220665
N,26,1562290000,156229-0000,2014,181.80,2,220666
N,26,1562300000,156230-0000,2014,181.80,2,220667
N,26,1562310000,156231-0000,2014,211.80,2,220668
N,26,1562320000,156232-0000,2014,211.80,2,220669
N,26,1562330000,156233-0000,2014,211.80,2,220670
N,26,1562340000,156234-0000,2014,211.80,2,220671
N,26,1562350000,156235-0000,2014,211.80,2,220672
N,26,1562360000,156236-0000,2014,181.80,2,220673
N,26,1562370000,156237-0000,2014,211.80,2,220674
N,26,1562380000,156238-0000,2014,211.80,2,220675
N,26,1562390000,156239-0000,2014,211.80,2,220676
N,26,1562400000,156240-0000,2014,211.80,2,220677
N,26,1562410000,156241-0000,2014,211.80,2,220678
N,26,1562420000,156242-0000,2014,181.80,2,220679
N,26,1562430000,156243-0000,2014,211.80,2,220680
N,26,1562440000,156244-0000,2014,181.80,2,220681
N,26,1562450000,156245-0000,2014,181.80,2,220682
N,26,1562460000,156246-0000,2014,211.80,2,220683
N,26,1562470000,156247-0000,2014,211.80,2,220684
N,26,1562480000,156248-0000,2014,211.80,2,220685
N,26,1562490000,156249-0000,2014,211.80,2,220686
N,26,1562500000,156250-0000,2014,211.80,2,220687
N,26,1562510000,156251-0000,2014,211.80,2,220688
N,26,1562520000,156252-0000,2014,211.80,2,220689
N,26,1562530000,156253-0000,2014,211.80,2,220690
N,26,1562540000,156254-0000,2014,211.80,2,220691
N,26,1562550000,156255-0000,2014,211.80,2,220692
N,26,1562560000,156256-0000,2014,211.80,2,220693
N,26,1562570000,156257-0000,2014,200.40,2,220694
N,26,1562580000,156258-0000,2014,181.80,2,220695
N,26,1562590000,156259-0000,2014,181.80,2,220696
N,26,1562600000,156260-0000,2014,211.80,2,220697
N,26,1562610000,156261-0000,2014,211.80,2,220698
N,26,1562620000,156262-0000,2014,211.80,2,220699
N,26,1562630000,156263-0000,2014,211.80,2,220700
N,26,1562640000,156264-0000,2014,211.80,2,220701
N,26,1562650000,156265-0000,2014,211.80,2,220702
N,26,1562660000,156266-0000,2014,211.80,2,220703
N,26,1562670000,156267-0000,2014,211.80,2,220704
N,26,1562680000,156268-0000,2014,211.80,2,220705
N,26,1562690000,156269-0000,2014,211.80,2,220706
N,26,1562700000,156270-0000,2014,211.80,2,220707
N,26,1562710000,156271-0000,2014,211.80,2,220708
N,26,1562720000,156272-0000,2014,211.80,2,220709
N,26,1562730000,156273-0000,2014,211.80,2,220710
N,26,1562740000,156274-0000,2014,211.80,2,220711
N,26,1562750000,156275-0000,2014,181.80,2,220712
N,26,1562760000,156276-0000,2014,211.80,2,220713
N,26,1562770000,156277-0000,2014,181.80,2,220714
N,26,1562790000,156279-0000,2014,211.80,2,220715
N,26,1562800000,156280-0000,2014,211.80,2,220716
N,26,1562810000,156281-0000,2014,181.80,2,220717
N,26,1562820000,156282-0000,2014,181.80,2,220718
N,26,1562830000,156283-0000,2014,211.80,2,220719
N,26,1562840000,156284-0000,2014,211.80,2,220720
N,26,1562850000,156285-0000,2014,181.80,2,220721
N,26,1562860000,156286-0000,2014,181.80,2,220722
N,26,1562870000,156287-0000,2014,181.80,2,220723
N,26,1562880000,156288-0000,2014,181.80,2,220724
N,26,1562890000,156289-0000,2014,181.80,2,220725
N,26,1562900000,156290-0000,2014,181.80,2,220726
N,26,1562910000,156291-0000,2014,211.80,2,220727
N,26,1562920000,156292-0000,2014,211.80,2,220728
N,26,1562930000,156293-0000,2014,211.80,2,220729
N,26,1562940000,156294-0000,2014,211.80,2,220730
N,26,1562950000,156295-0000,2014,181.80,2,220731
N,26,1562970000,156297-0000,2014,211.80,2,220732
N,26,1562980000,156298-0000,2014,211.80,2,220733
N,26,1562990000,156299-0000,2014,211.80,2,220734
N,26,1563000000,156300-0000,2014,211.80,2,220735
N,26,1563001004,156300-1004,2014,211.80,2,220736
N,26,1563001006,156300-1006,2014,211.80,2,220737
N,26,1563001008,156300-1008,2014,211.80,2,220738
N,26,1563001010,156300-1010,2014,211.80,2,220739
N,26,1563001013,156300-1013,2014,211.80,2,220740
N,26,1563001015,156300-1015,2014,151.80,1,220741
N,26,1563001016,156300-1016,2014,211.80,2,220742
N,26,1563001018,156300-1018,2014,211.80,2,220743
N,26,1563001020,156300-1020,2014,211.80,2,220744
N,26,1563001022,156300-1022,2014,211.80,2,220745
N,26,1563001024,156300-1024,2014,211.80,2,220746
N,26,1563001026,156300-1026,2014,211.80,2,220747
N,26,1563001028,156300-1028,2014,211.80,2,220748
N,26,1563001030,156300-1030,2014,211.80,2,220749
N,26,1563001032,156300-1032,2014,211.80,2,220750
N,26,1563001034,156300-1034,2014,211.80,2,220751
N,26,1563001036,156300-1036,2014,211.80,2,220752
N,26,1563001038,156300-1038,2014,211.80,2,220753
N,26,1563001040,156300-1040,2014,211.80,2,220754
N,26,1563001042,156300-1042,2014,211.80,2,220755
N,26,1563001044,156300-1044,2014,211.80,2,220756
N,26,1563001046,156300-1046,2014,211.80,2,220757
N,26,1563001048,156300-1048,2014,211.80,2,220758
N,26,1563001050,156300-1050,2014,211.80,2,220759
N,26,1563001052,156300-1052,2014,211.80,2,220760
N,26,1563001054,156300-1054,2014,211.80,2,220761
N,26,1563001056,156300-1056,2014,211.80,2,220762
N,26,1563001058,156300-1058,2014,211.80,2,220763
N,26,1563001060,156300-1060,2014,211.80,2,220764
N,26,1563001062,156300-1062,2014,211.80,2,220765
N,26,1563001064,156300-1064,2014,211.80,2,220766
N,26,1563001066,156300-1066,2014,211.80,2,220767
N,26,1563001068,156300-1068,2014,211.80,2,220768
N,26,1563001070,156300-1070,2014,211.80,2,220769
N,26,1563001072,156300-1072,2014,241.80,2,220770
N,26,1563001074,156300-1074,2014,211.80,2,220771
N,26,1563001076,156300-1076,2014,211.80,2,220772
N,26,1563001078,156300-1078,2014,211.80,2,220773
N,26,1563001080,156300-1080,2014,211.80,2,220774
N,26,1563001082,156300-1082,2014,211.80,2,220775
N,26,1563001084,156300-1084,2014,211.80,2,220776
N,26,1563001086,156300-1086,2014,211.80,2,220777
N,26,1563001088,156300-1088,2014,211.80,2,220778
N,26,1563001090,156300-1090,2014,211.80,2,220779
N,26,1563001092,156300-1092,2014,211.80,2,220780
N,26,1563001094,156300-1094,2014,211.80,2,220781
N,26,1563001096,156300-1096,2014,211.80,2,220782
N,26,1563001098,156300-1098,2014,211.80,2,220783
N,26,1563001100,156300-1100,2014,211.80,2,220784
N,26,1563001102,156300-1102,2014,211.80,2,220785
N,26,1563001104,156300-1104,2014,211.80,2,220786
N,26,1563001106,156300-1106,2014,211.80,2,220787
N,26,1563001108,156300-1108,2014,211.80,2,220788
N,26,1563001110,156300-1110,2014,211.80,2,220789
N,26,1563001112,156300-1112,2014,211.80,2,220790
N,26,1563001114,156300-1114,2014,211.80,2,220791
N,26,1563001116,156300-1116,2014,211.80,2,220792
N,26,1563001118,156300-1118,2014,211.80,2,220793
N,26,1563001120,156300-1120,2014,211.80,2,220794
N,26,1563001122,156300-1122,2014,211.80,2,220795
N,26,1563001124,156300-1124,2014,211.80,2,220796
N,26,1563001126,156300-1126,2014,211.80,2,220797
N,26,1563001128,156300-1128,2014,211.80,2,220798
N,26,1563001152,156300-1152,2014,211.80,2,220799
N,26,1563001154,156300-1154,2014,211.80,2,220800
N,26,1563001156,156300-1156,2014,211.80,2,220801
N,26,1563001158,156300-1158,2014,211.80,2,220802
N,26,1563001160,156300-1160,2014,211.80,2,220803
N,26,1563001162,156300-1162,2014,211.80,2,220804
N,26,1563001164,156300-1164,2014,211.80,2,220805
N,26,1563001166,156300-1166,2014,211.80,2,220806
N,26,1563001168,156300-1168,2014,211.80,2,220807
N,26,1563001170,156300-1170,2014,211.80,2,220808
N,26,1563001172,156300-1172,2014,211.80,2,220809
N,26,1563001174,156300-1174,2014,211.80,2,220810
N,26,1563001176,156300-1176,2014,211.80,2,220811
N,26,1563001178,156300-1178,2014,211.80,2,220812
N,26,1563001180,156300-1180,2014,211.80,2,220813
N,26,1563001182,156300-1182,2014,211.80,2,220814
N,26,1563001184,156300-1184,2014,241.80,2,220815
N,26,1563001186,156300-1186,2014,211.80,2,220816
N,26,1563001188,156300-1188,2014,211.80,2,220817
N,26,1563001190,156300-1190,2014,211.80,2,220818
N,26,1563001192,156300-1192,2014,211.80,2,220819
N,26,1563001194,156300-1194,2014,211.80,2,220820
N,26,1563001196,156300-1196,2014,211.80,2,220821
N,26,1563001198,156300-1198,2014,211.80,2,220822
N,26,1563001200,156300-1200,2014,211.80,2,220823
N,26,1563001202,156300-1202,2014,211.80,2,220824
N,26,1563001204,156300-1204,2014,211.80,2,220825
N,26,1563001206,156300-1206,2014,151.80,1,220826
N,26,1563001208,156300-1208,2014,211.80,2,220827
N,26,1563001210,156300-1210,2014,241.80,2,220828
N,26,1563001212,156300-1212,2014,211.80,2,220829
N,26,1563001214,156300-1214,2014,211.80,2,220830
N,26,1563001216,156300-1216,2014,211.80,2,220831
N,26,1563001218,156300-1218,2014,211.80,2,220832
N,26,1563001220,156300-1220,2014,211.80,2,220833
N,26,1563001222,156300-1222,2014,211.80,2,220834
N,26,1563001224,156300-1224,2014,211.80,2,220835
N,26,1563001226,156300-1226,2014,211.80,2,220836
N,26,1563001228,156300-1228,2014,211.80,2,220837
N,26,1563001230,156300-1230,2014,211.80,2,220838
N,26,1563001232,156300-1232,2014,211.80,2,220839
N,26,1563001234,156300-1234,2014,211.80,2,220840
N,26,1563001236,156300-1236,2014,211.80,2,220841
N,26,1563001238,156300-1238,2014,211.80,2,220842
N,26,1563001240,156300-1240,2014,211.80,2,220843
N,26,1563001242,156300-1242,2014,241.80,2,220844
N,26,1563001244,156300-1244,2014,211.80,2,220845
N,26,1563001246,156300-1246,2014,211.80,2,220846
N,26,1563001248,156300-1248,2014,211.80,2,220847
N,26,1563001302,156300-1302,2014,211.80,2,220848
N,26,1563001304,156300-1304,2014,211.80,2,220849
N,26,1563001306,156300-1306,2014,241.80,2,220850
N,26,1563001308,156300-1308,2014,211.80,2,220851
N,26,1563001310,156300-1310,2014,211.80,2,220852
N,26,1563001312,156300-1312,2014,211.80,2,220853
N,26,1563001314,156300-1314,2014,211.80,2,220854
N,26,1563001316,156300-1316,2014,211.80,2,220855
N,26,1563001318,156300-1318,2014,211.80,2,220856
N,26,1563001320,156300-1320,2014,211.80,2,220857
N,26,1563001322,156300-1322,2014,211.80,2,220858
N,26,1563001324,156300-1324,2014,211.80,2,220859
N,26,1563001326,156300-1326,2014,211.80,2,220860
N,26,1563001328,156300-1328,2014,241.80,2,220861
N,26,1563001330,156300-1330,2014,211.80,2,220862
N,26,1563001332,156300-1332,2014,211.80,2,220863
N,26,1563001334,156300-1334,2014,211.80,2,220864
N,26,1563001336,156300-1336,2014,211.80,2,220865
N,26,1563001338,156300-1338,2014,211.80,2,220866
N,26,1563001340,156300-1340,2014,211.80,2,220867
N,26,1563001342,156300-1342,2014,211.80,2,220868
N,26,1563001344,156300-1344,2014,211.80,2,220869
N,26,1563001346,156300-1346,2014,211.80,2,220870
N,26,1563001348,156300-1348,2014,211.80,2,220871
N,26,1563001350,156300-1350,2014,211.80,2,220872
N,26,1563001352,156300-1352,2014,211.80,2,220873
N,26,1563001354,156300-1354,2014,211.80,2,220874
N,26,1563001356,156300-1356,2014,211.80,2,220875
N,26,1563001358,156300-1358,2014,211.80,2,220876
N,26,1563001360,156300-1360,2014,211.80,2,220877
N,26,1563001362,156300-1362,2014,211.80,2,220878
N,26,1563001364,156300-1364,2014,211.80,2,220879
N,26,1563001366,156300-1366,2014,211.80,2,220880
N,26,1563001368,156300-1368,2014,211.80,2,220881
N,26,1563001502,156300-1502,2014,211.80,2,220882
N,26,1563001504,156300-1504,2014,211.80,2,220883
N,26,1563001506,156300-1506,2014,211.80,2,220884
N,26,1563001508,156300-1508,2014,211.80,2,220885
N,26,1563001510,156300-1510,2014,211.80,2,220886
N,26,1563001512,156300-1512,2014,211.80,2,220887
N,26,1563001514,156300-1514,2014,211.80,2,220888
N,26,1563001516,156300-1516,2014,241.80,2,220889
N,26,1563001518,156300-1518,2014,241.80,2,220890
N,26,1563001520,156300-1520,2014,211.80,2,220891
N,26,1563001522,156300-1522,2014,211.80,2,220892
N,26,1563001524,156300-1524,2014,211.80,2,220893
N,26,1563001526,156300-1526,2014,211.80,2,220894
N,26,1563001528,156300-1528,2014,211.80,2,220895
N,26,1563001530,156300-1530,2014,211.80,2,220896
N,26,1563001532,156300-1532,2014,211.80,2,220897
N,26,1563001534,156300-1534,2014,211.80,2,220898
N,26,1563001536,156300-1536,2014,211.80,2,220899
N,26,1563001538,156300-1538,2014,211.80,2,220900
N,26,1563001540,156300-1540,2014,241.80,2,220901
N,26,1563001702,156300-1702,2014,211.80,2,220902
N,26,1563001704,156300-1704,2014,211.80,2,220903
N,26,1563001706,156300-1706,2014,211.80,2,220904
N,26,1563001708,156300-1708,2014,211.80,2,220905
N,26,1563001710,156300-1710,2014,241.80,2,220906
N,26,1563001712,156300-1712,2014,211.80,2,220907
N,26,1563001714,156300-1714,2014,211.80,2,220908
N,26,1563001716,156300-1716,2014,211.80,2,220909
N,26,1563001718,156300-1718,2014,211.80,2,220910
N,26,1563001720,156300-1720,2014,211.80,2,220911
N,26,1563001722,156300-1722,2014,211.80,2,220912
N,26,1563001724,156300-1724,2014,211.80,2,220913
N,26,1563001726,156300-1726,2014,211.80,2,220914
N,26,1563001728,156300-1728,2014,241.80,2,220915
N,26,1563001730,156300-1730,2014,211.80,2,220916
N,26,1563001732,156300-1732,2014,211.80,2,220917
N,26,1563001734,156300-1734,2014,211.80,2,220918
N,26,1563001736,156300-1736,2014,211.80,2,220919
N,26,1563001738,156300-1738,2014,211.80,2,220920
N,26,1563001740,156300-1740,2014,241.80,2,220921
N,26,1563001742,156300-1742,2014,211.80,2,220922
N,26,1563001744,156300-1744,2014,211.80,2,220923
N,26,1563001746,156300-1746,2014,211.80,2,220924
N,26,1563001748,156300-1748,2014,211.80,2,220925
N,26,1563001750,156300-1750,2014,211.80,2,220926
N,26,1563001752,156300-1752,2014,211.80,2,220927
N,26,1563001754,156300-1754,2014,211.80,2,220928
N,26,1563001756,156300-1756,2014,211.80,2,220929
N,26,1563001758,156300-1758,2014,211.80,2,220930
N,26,1563001760,156300-1760,2014,211.80,2,220931
N,26,1563001762,156300-1762,2014,211.80,2,220932
N,26,1563001764,156300-1764,2014,211.80,2,220933
N,26,1563001766,156300-1766,2014,211.80,2,220934
N,26,1563001768,156300-1768,2014,211.80,2,220935
N,26,1563001770,156300-1770,2014,211.80,2,220936
N,26,1563001772,156300-1772,2014,211.80,2,220937
N,26,1563001774,156300-1774,2014,211.80,2,220938
N,26,1563001776,156300-1776,2014,211.80,2,220939
N,26,1563001778,156300-1778,2014,211.80,2,220940
N,26,1563001780,156300-1780,2014,211.80,2,220941
N,26,1563001902,156300-1902,2014,241.80,2,220942
N,26,1563001904,156300-1904,2014,211.80,2,220943
N,26,1563001906,156300-1906,2014,241.80,2,220944
N,26,1563001908,156300-1908,2014,211.80,2,220945
N,26,1563001910,156300-1910,2014,211.80,2,220946
N,26,1563001912,156300-1912,2014,211.80,2,220947
N,26,1563001914,156300-1914,2014,211.80,2,220948
N,26,1563001916,156300-1916,2014,211.80,2,220949
N,26,1563001918,156300-1918,2014,241.80,2,220950
N,26,1563001920,156300-1920,2014,211.80,2,220951
N,26,1563001922,156300-1922,2014,211.80,2,220952
N,26,1563001924,156300-1924,2014,211.80,2,220953
N,26,1563001926,156300-1926,2014,211.80,2,220954
N,26,1563001928,156300-1928,2014,211.80,2,220955
N,26,1563001930,156300-1930,2014,211.80,2,220956
N,26,1563001932,156300-1932,2014,211.80,2,220957
N,26,1563001934,156300-1934,2014,211.80,2,220958
N,26,1563001936,156300-1936,2014,211.80,2,220959
N,26,1563001938,156300-1938,2014,211.80,2,220960
N,26,1563001940,156300-1940,2014,211.80,2,220961
N,26,1563001942,156300-1942,2014,211.80,2,220962
N,26,1563001944,156300-1944,2014,211.80,2,220963
N,26,1563001946,156300-1946,2014,211.80,2,220964
N,26,1563001948,156300-1948,2014,211.80,2,220965
N,26,1563001950,156300-1950,2014,211.80,2,220966
N,26,1563001952,156300-1952,2014,211.80,2,220967
N,26,1563001954,156300-1954,2014,211.80,2,220968
N,26,1563001956,156300-1956,2014,211.80,2,220969
N,26,1563001958,156300-1958,2014,211.80,2,220970
N,26,1563001960,156300-1960,2014,211.80,2,220971
N,26,1563001962,156300-1962,2014,211.80,2,220972
N,26,1563001964,156300-1964,2014,211.80,2,220973
N,26,1563001966,156300-1966,2014,211.80,2,220974
N,26,1563001968,156300-1968,2014,241.80,2,220975
N,26,1563001970,156300-1970,2014,211.80,2,220976
N,26,1563001972,156300-1972,2014,241.80,2,220977
N,26,1563001974,156300-1974,2014,211.80,2,220978
N,26,1563001976,156300-1976,2014,241.80,2,220979
N,26,1563001978,156300-1978,2014,211.80,2,220980
N,26,1563001980,156300-1980,2014,211.80,2,220981
N,26,1563001982,156300-1982,2014,241.80,2,220982
N,26,1563001984,156300-1984,2014,211.80,2,220983
N,26,1563001986,156300-1986,2014,211.80,2,220984
N,26,1563001988,156300-1988,2014,211.80,2,220985
N,26,1563001990,156300-1990,2014,211.80,2,220986
N,26,1563001992,156300-1992,2014,241.80,2,220987
N,26,1563001994,156300-1994,2014,211.80,2,220988
N,26,1563001996,156300-1996,2014,241.80,2,220989
N,26,1563001998,156300-1998,2014,211.80,2,220990
N,26,1563002000,156300-2000,2014,211.80,2,220991
N,26,1563002002,156300-2002,2014,211.80,2,220992
N,26,1563002004,156300-2004,2014,211.80,2,220993
N,26,1563002006,156300-2006,2014,211.80,2,220994
N,26,1563002008,156300-2008,2014,211.80,2,220995
N,26,1563002010,156300-2010,2014,211.80,2,220996
N,26,1563002012,156300-2012,2014,211.80,2,220997
N,26,1563002014,156300-2014,2014,211.80,2,220998
N,26,1563002016,156300-2016,2014,211.80,2,220999
N,26,1563002510,156300-2510,2014,211.80,2,221000
N,26,1563002520,156300-2520,2014,211.80,2,221001
N,26,1563002530,156300-2530,2014,211.80,2,221002
N,26,1563002540,156300-2540,2014,211.80,2,221003
N,26,1563002550,156300-2550,2014,211.80,2,221004
N,26,1563002560,156300-2560,2014,211.80,2,221005
N,26,1563003010,156300-3010,2014,211.80,2,221006
N,26,1563003015,156300-3015,2014,211.80,2,221007
N,26,1563003020,156300-3020,2014,211.80,2,221008
N,26,1563003025,156300-3025,2014,241.80,2,221009
N,26,1563003030,156300-3030,2014,241.80,2,221010
N,26,1563003035,156300-3035,2014,241.80,2,221011
N,26,1563003045,156300-3045,2014,241.80,2,221012
N,26,1563003050,156300-3050,2014,211.80,2,221013
N,26,1563003055,156300-3055,2014,241.80,2,221014
N,26,1563003060,156300-3060,2014,211.80,2,221015
N,26,1563003065,156300-3065,2014,211.80,2,221016
N,26,1563003070,156300-3070,2014,211.80,2,221017
N,26,1563003510,156300-3510,2014,193.80,2,221018
N,26,1563003515,156300-3515,2014,193.80,2,221019
N,26,1563003520,156300-3520,2014,193.80,2,221020
N,26,1563003525,156300-3525,2014,193.80,2,221021
N,26,1563003530,156300-3530,2014,214.80,2,221022
N,26,1563003535,156300-3535,2014,193.80,2,221023
N,26,1563003540,156300-3540,2014,214.80,2,221024
N,26,1563003545,156300-3545,2014,193.80,2,221025
N,26,1563003550,156300-3550,2014,214.80,2,221026
N,26,1563003555,156300-3555,2014,193.80,2,221027
N,26,1563003560,156300-3560,2014,193.80,2,221028
N,26,1563003565,156300-3565,2014,193.80,2,221029
N,26,1563003570,156300-3570,2014,193.80,2,221030
N,26,1563003575,156300-3575,2014,193.80,2,221031
N,26,1563003580,156300-3580,2014,214.80,2,221032
N,26,1563003585,156300-3585,2014,214.80,2,221033
N,26,1563003590,156300-3590,2014,193.80,2,221034
N,26,1563003595,156300-3595,2014,193.80,2,221035
N,26,1563003600,156300-3600,2014,214.80,2,221036
N,26,1563003605,156300-3605,2014,193.80,2,221037
N,26,1563003610,156300-3610,2014,193.80,2,221038
N,26,1563003615,156300-3615,2014,193.80,2,221039
N,26,1563003620,156300-3620,2014,193.80,2,221040
N,26,1563003625,156300-3625,2014,193.80,2,221041
N,26,1563003630,156300-3630,2014,193.80,2,221042
N,26,1563003635,156300-3635,2014,214.80,2,221043
N,26,1563003640,156300-3640,2014,193.80,2,221044
N,26,1563003645,156300-3645,2014,193.80,2,221045
N,26,1563003650,156300-3650,2014,193.80,2,221046
N,26,1563003655,156300-3655,2014,193.80,2,221047
N,26,1563003660,156300-3660,2014,193.80,2,221048
N,26,1563003665,156300-3665,2014,193.80,2,221049
N,26,1563003670,156300-3670,2014,193.80,2,221050
N,26,1563003675,156300-3675,2014,193.80,2,221051
N,26,1563003680,156300-3680,2014,193.80,2,221052
N,26,1563003685,156300-3685,2014,214.80,2,221053
N,26,1563003690,156300-3690,2014,214.80,2,221054
N,26,1563004005,156300-4005,2014,214.80,2,221055
N,26,1563004010,156300-4010,2014,214.80,2,221056
N,26,1563004015,156300-4015,2014,193.80,2,221057
N,26,1563004020,156300-4020,2014,193.80,2,221058
N,26,1563004035,156300-4035,2014,214.80,2,221059
N,26,1563004040,156300-4040,2014,214.80,2,221060
N,26,1563004045,156300-4045,2014,214.80,2,221061
N,26,1563004050,156300-4050,2014,214.80,2,221062
N,26,1563020000,156302-0000,2014,200.40,2,221063
N,26,1563020100,156302-0100,2014,200.40,2,221064
N,26,1563030000,156303-0000,2014,211.80,2,221065
N,26,1563040000,156304-0000,2014,211.80,2,221066
N,26,1563040010,156304-0010,2014,181.80,2,221067
N,26,1563050100,156305-0100,2014,211.80,2,221068
N,26,1563060150,156306-0150,2014,241.80,2,221069
N,26,1563125004,156312-5004,2014,181.20,2,221070
N,26,1563125006,156312-5006,2014,181.20,2,221071
N,26,1563125008,156312-5008,2014,181.20,2,221072
N,26,1563125010,156312-5010,2014,181.20,2,221073
N,26,1563125012,156312-5012,2014,181.20,2,221074
N,26,1563125014,156312-5014,2014,181.20,2,221075
N,26,1563125016,156312-5016,2014,181.20,2,221076
N,26,1563125018,156312-5018,2014,181.20,2,221077
N,26,1563125020,156312-5020,2014,181.20,2,221078
N,26,1563125022,156312-5022,2014,181.20,2,221079
N,26,1563125024,156312-5024,2014,181.20,2,221080
N,26,1563125026,156312-5026,2014,181.20,2,221081
N,26,1563125028,156312-5028,2014,181.20,2,221082
N,26,1563125030,156312-5030,2014,181.20,2,221083
N,26,1563125032,156312-5032,2014,181.20,2,221084
N,26,1563125034,156312-5034,2014,181.20,2,221085
N,26,1563125036,156312-5036,2014,181.20,2,221086
N,26,1563125038,156312-5038,2014,181.20,2,221087
N,26,1563125040,156312-5040,2014,181.20,2,221088
N,26,1563125042,156312-5042,2014,181.20,2,221089
N,26,1563125044,156312-5044,2014,181.20,2,221090
N,26,1563125046,156312-5046,2014,181.20,2,221091
N,26,1563125048,156312-5048,2014,181.20,2,221092
N,26,1563125050,156312-5050,2014,181.20,2,221093
N,26,1563125052,156312-5052,2014,181.20,2,221094
N,26,1563125054,156312-5054,2014,181.20,2,221095
N,26,1563125056,156312-5056,2014,181.20,2,221096
N,26,1563125058,156312-5058,2014,181.20,2,221097
N,26,1563125060,156312-5060,2014,181.20,2,221098
N,26,1563125062,156312-5062,2014,181.20,2,221099
N,26,1563125064,156312-5064,2014,181.20,2,221100
N,26,1563125066,156312-5066,2014,181.20,2,221101
N,26,1563125068,156312-5068,2014,181.20,2,221102
N,26,1563125070,156312-5070,2014,181.20,2,221103
N,26,1563125072,156312-5072,2014,181.20,2,221104
N,26,1563125074,156312-5074,2014,181.20,2,221105
N,26,1563125076,156312-5076,2014,181.20,2,221106
N,26,1563125078,156312-5078,2014,181.20,2,221107
N,26,1563125080,156312-5080,2014,181.20,2,221108
N,26,1563125082,156312-5082,2014,181.20,2,221109
N,26,1563125084,156312-5084,2014,181.20,2,221110
N,26,1563125086,156312-5086,2014,181.20,2,221111
N,26,1563125088,156312-5088,2014,181.20,2,221112
N,26,1563125090,156312-5090,2014,181.20,2,221113
N,26,1563125092,156312-5092,2014,181.20,2,221114
N,26,1563125094,156312-5094,2014,181.20,2,221115
N,26,1563125096,156312-5096,2014,181.20,2,221116
N,26,1563125098,156312-5098,2014,181.20,2,221117
N,26,1563126002,156312-6002,2014,181.20,2,221118
N,26,1563126004,156312-6004,2014,181.20,2,221119
N,26,1563126006,156312-6006,2014,181.20,2,221120
N,26,1563126008,156312-6008,2014,181.20,2,221121
N,26,1563126010,156312-6010,2014,181.20,2,221122
N,26,1563126012,156312-6012,2014,181.20,2,221123
N,26,1563126014,156312-6014,2014,181.20,2,221124
N,26,1563126016,156312-6016,2014,181.20,2,221125
N,26,1563126018,156312-6018,2014,181.20,2,221126
N,26,1563126020,156312-6020,2014,181.20,2,221127
N,26,1563126022,156312-6022,2014,181.20,2,221128
N,26,1563126024,156312-6024,2014,181.20,2,221129
N,26,1563126026,156312-6026,2014,181.20,2,221130
N,26,1563126028,156312-6028,2014,181.20,2,221131
N,26,1563126030,156312-6030,2014,181.20,2,221132
N,26,1563126032,156312-6032,2014,181.20,2,221133
N,26,1563126034,156312-6034,2014,181.20,2,221134
N,26,1563126036,156312-6036,2014,181.20,2,221135
N,26,1563126038,156312-6038,2014,181.20,2,221136
N,26,1563126040,156312-6040,2014,181.20,2,221137
N,26,1563126042,156312-6042,2014,181.20,2,221138
N,26,1563126044,156312-6044,2014,181.20,2,221139
N,26,1563126046,156312-6046,2014,181.20,2,221140
N,26,1563126048,156312-6048,2014,181.20,2,221141
N,26,1563126050,156312-6050,2014,181.20,2,221142
N,26,1563126052,156312-6052,2014,181.20,2,221143
N,26,1563126054,156312-6054,2014,181.20,2,221144
N,26,1563126056,156312-6056,2014,181.20,2,221145
N,26,1563126058,156312-6058,2014,181.20,2,221146
N,26,1563126060,156312-6060,2014,181.20,2,221147
N,26,1563126062,156312-6062,2014,181.20,2,221148
N,26,1563126064,156312-6064,2014,181.20,2,221149
N,26,1563126068,156312-6068,2014,181.20,2,221150
N,26,1563126070,156312-6070,2014,181.20,2,221151
N,26,1563126072,156312-6072,2014,181.20,2,221152
N,26,1563126074,156312-6074,2014,181.20,2,221153
N,26,1563126076,156312-6076,2014,181.20,2,221154
N,26,1563126077,156312-6077,2014,181.20,2,221155
N,26,1563126078,156312-6078,2014,181.20,2,221156
N,26,1563126080,156312-6080,2014,181.20,2,221157
N,26,1563126082,156312-6082,2014,181.20,2,221158
N,26,1563126102,156312-6102,2014,181.20,2,221159
N,26,1563126104,156312-6104,2014,181.20,2,221160
N,26,1563126106,156312-6106,2014,181.20,2,221161
N,26,1563126108,156312-6108,2014,181.20,2,221162
N,26,1563126110,156312-6110,2014,181.20,2,221163
N,26,1563126112,156312-6112,2014,181.20,2,221164
N,26,1563126114,156312-6114,2014,181.20,2,221165
N,26,1563126116,156312-6116,2014,181.20,2,221166
N,26,1563126118,156312-6118,2014,181.20,2,221167
N,26,1563126120,156312-6120,2014,181.20,2,221168
N,26,1563126122,156312-6122,2014,181.20,2,221169
N,26,1563126124,156312-6124,2014,181.20,2,221170
N,26,1563130100,156313-0100,2014,211.80,2,221171
N,26,1563130110,156313-0110,2014,211.80,2,221172
N,26,1563136505,156313-6505,2014,193.80,2,221173
N,26,1563136510,156313-6510,2014,193.80,2,221174
N,26,1563136515,156313-6515,2014,193.80,2,221175
N,26,1563136520,156313-6520,2014,193.80,2,221176
N,26,1563136525,156313-6525,2014,193.80,2,221177
N,26,1563136530,156313-6530,2014,193.80,2,221178
N,26,1563136535,156313-6535,2014,193.80,2,221179
N,26,1563136540,156313-6540,2014,193.80,2,221180
N,26,1563136545,156313-6545,2014,193.80,2,221181
N,26,1563136550,156313-6550,2014,193.80,2,221182
N,26,1563136555,156313-6555,2014,193.80,2,221183
N,26,1563136560,156313-6560,2014,193.80,2,221184
N,26,1563136565,156313-6565,2014,193.80,2,221185
N,26,1563136570,156313-6570,2014,193.80,2,221186
N,26,1563136575,156313-6575,2014,193.80,2,221187
N,26,1563136580,156313-6580,2014,193.80,2,221188
N,26,1563136585,156313-6585,2014,193.80,2,221189
N,26,1563136590,156313-6590,2014,193.80,2,221190
N,26,1563136595,156313-6595,2014,193.80,2,221191
N,26,1563136600,156313-6600,2014,193.80,2,221192
N,26,1563136605,156313-6605,2014,193.80,2,221193
N,26,1563136610,156313-6610,2014,193.80,2,221194
N,26,1563136615,156313-6615,2014,193.80,2,221195
N,26,1563136620,156313-6620,2014,193.80,2,221196
N,26,1563136625,156313-6625,2014,193.80,2,221197
N,26,1563136630,156313-6630,2014,193.80,2,221198
N,26,1563136635,156313-6635,2014,193.80,2,221199
N,26,1563136640,156313-6640,2014,193.80,2,221200
N,26,1563136645,156313-6645,2014,193.80,2,221201
N,26,1563136650,156313-6650,2014,193.80,2,221202
N,26,1563136655,156313-6655,2014,193.80,2,221203
N,26,1563136660,156313-6660,2014,193.80,2,221204
N,26,1563136665,156313-6665,2014,193.80,2,221205
N,26,1563136670,156313-6670,2014,193.80,2,221206
N,26,1563136675,156313-6675,2014,193.80,2,221207
N,26,1563136680,156313-6680,2014,193.80,2,221208
N,26,1563136685,156313-6685,2014,193.80,2,221209
N,26,1563136690,156313-6690,2014,193.80,2,221210
N,26,1563136695,156313-6695,2014,193.80,2,221211
N,26,1563136700,156313-6700,2014,193.80,2,221212
N,26,1563136705,156313-6705,2014,193.80,2,221213
N,26,1563136710,156313-6710,2014,193.80,2,221214
N,26,1563136715,156313-6715,2014,193.80,2,221215
N,26,1563136720,156313-6720,2014,193.80,2,221216
N,26,1563136725,156313-6725,2014,193.80,2,221217
N,26,1563136730,156313-6730,2014,193.80,2,221218
N,26,1563136735,156313-6735,2014,193.80,2,221219
N,26,1563136740,156313-6740,2014,193.80,2,221220
N,26,1563136745,156313-6745,2014,193.80,2,221221
N,26,1563136750,156313-6750,2014,193.80,2,221222
N,26,1563136755,156313-6755,2014,193.80,2,221223
N,26,1563136760,156313-6760,2014,193.80,2,221224
N,26,1563136765,156313-6765,2014,193.80,2,221225
N,26,1563136770,156313-6770,2014,193.80,2,221226
N,26,1563136775,156313-6775,2014,193.80,2,221227
N,26,1563136780,156313-6780,2014,193.80,2,221228
N,26,1563136785,156313-6785,2014,193.80,2,221229
N,26,1563136790,156313-6790,2014,193.80,2,221230
N,26,1563136795,156313-6795,2014,193.80,2,221231
N,26,1563136800,156313-6800,2014,193.80,2,221232
N,26,1563136805,156313-6805,2014,193.80,2,221233
N,26,1563136810,156313-6810,2014,193.80,2,221234
N,26,1563136815,156313-6815,2014,193.80,2,221235
N,26,1563136820,156313-6820,2014,193.80,2,221236
N,26,1563136825,156313-6825,2014,193.80,2,221237
N,26,1563136830,156313-6830,2014,193.80,2,221238
N,26,1563136835,156313-6835,2014,193.80,2,221239
N,26,1563136840,156313-6840,2014,193.80,2,221240
N,26,1563136845,156313-6845,2014,193.80,2,221241
N,26,1563136850,156313-6850,2014,193.80,2,221242
N,26,1563136855,156313-6855,2014,193.80,2,221243
N,26,1563136860,156313-6860,2014,193.80,2,221244
N,26,1563136865,156313-6865,2014,193.80,2,221245
N,26,1563136870,156313-6870,2014,193.80,2,221246
N,26,1563136875,156313-6875,2014,193.80,2,221247
N,26,1563160000,156316-0000,2014,3400.32,1,221248
N,26,1563270000,156327-0000,2014,181.80,2,221249
N,26,1563270100,156327-0100,2014,211.80,2,221250
N,26,1563280000,156328-0000,2014,211.80,2,221251
N,26,1563280020,156328-0020,2014,211.80,2,221252
N,26,1563280030,156328-0030,2014,211.80,2,221253
N,26,1563320052,156332-0052,2014,211.80,2,221254
N,26,1563320054,156332-0054,2014,211.80,2,221255
N,26,1563320056,156332-0056,2014,211.80,2,221256
N,26,1563320058,156332-0058,2014,211.80,2,221257
N,26,1563320060,156332-0060,2014,211.80,2,221258
N,26,1563320062,156332-0062,2014,211.80,2,221259
N,26,1563320064,156332-0064,2014,211.80,2,221260
N,26,1563320066,156332-0066,2014,211.80,2,221261
N,26,1563320068,156332-0068,2014,211.80,2,221262
N,26,1563320070,156332-0070,2014,211.80,2,221263
N,26,1563320072,156332-0072,2014,211.80,2,221264
N,26,1563320074,156332-0074,2014,211.80,2,221265
N,26,1563320076,156332-0076,2014,211.80,2,221266
N,26,1563320078,156332-0078,2014,181.80,2,221267
N,26,1563320080,156332-0080,2014,211.80,2,221268
N,26,1563320082,156332-0082,2014,211.80,2,221269
N,26,1563320084,156332-0084,2014,211.80,2,221270
N,26,1563320086,156332-0086,2014,211.80,2,221271
N,26,1563320088,156332-0088,2014,211.80,2,221272
N,26,1563320090,156332-0090,2014,211.80,2,221273
N,26,1563320092,156332-0092,2014,211.80,2,221274
N,26,1563320094,156332-0094,2014,211.80,2,221275
N,26,1563320096,156332-0096,2014,211.80,2,221276
N,26,1563320098,156332-0098,2014,211.80,2,221277
N,26,1563320100,156332-0100,2014,211.80,2,221278
N,26,1563320102,156332-0102,2014,211.80,2,221279
N,26,1563320104,156332-0104,2014,211.80,2,221280
N,26,1563320106,156332-0106,2014,211.80,2,221281
N,26,1563320108,156332-0108,2014,211.80,2,221282
N,26,1563320110,156332-0110,2014,211.80,2,221283
N,26,1563320112,156332-0112,2014,211.80,2,221284
N,26,1563320114,156332-0114,2014,211.80,2,221285
N,26,1563320116,156332-0116,2014,211.80,2,221286
N,26,1563320118,156332-0118,2014,211.80,2,221287
N,26,1563320120,156332-0120,2014,181.80,2,221288
N,26,1563320122,156332-0122,2014,211.80,2,221289
N,26,1563320124,156332-0124,2014,211.80,2,221290
N,26,1563320126,156332-0126,2014,211.80,2,221291
N,26,1563320128,156332-0128,2014,211.80,2,221292
N,26,1563320130,156332-0130,2014,211.80,2,221293
N,26,1563320502,156332-0502,2014,211.80,2,221294
N,26,1563320504,156332-0504,2014,211.80,2,221295
N,26,1563320506,156332-0506,2014,211.80,2,221296
N,26,1563320508,156332-0508,2014,211.80,2,221297
N,26,1563320510,156332-0510,2014,211.80,2,221298
N,26,1563320512,156332-0512,2014,211.80,2,221299
N,26,1563320514,156332-0514,2014,211.80,2,221300
N,26,1563320516,156332-0516,2014,211.80,2,221301
N,26,1563320518,156332-0518,2014,211.80,2,221302
N,26,1563320520,156332-0520,2014,211.80,2,221303
N,26,1563320522,156332-0522,2014,211.80,2,221304
N,26,1563320524,156332-0524,2014,211.80,2,221305
N,26,1563320526,156332-0526,2014,211.80,2,221306
N,26,1563320528,156332-0528,2014,211.80,2,221307
N,26,1563320530,156332-0530,2014,211.80,2,221308
N,26,1563320532,156332-0532,2014,211.80,2,221309
N,26,1563320534,156332-0534,2014,211.80,2,221310
N,26,1563320536,156332-0536,2014,211.80,2,221311
N,26,1563320538,156332-0538,2014,211.80,2,221312
N,26,1563320540,156332-0540,2014,211.80,2,221313
N,26,1563320542,156332-0542,2014,211.80,2,221314
N,26,1563320544,156332-0544,2014,211.80,2,221315
N,26,1563320546,156332-0546,2014,211.80,2,221316
N,26,1563320548,156332-0548,2014,211.80,2,221317
N,26,1563320550,156332-0550,2014,211.80,2,221318
N,26,1563320552,156332-0552,2014,211.80,2,221319
N,26,1563320554,156332-0554,2014,211.80,2,221320
N,26,1563320556,156332-0556,2014,211.80,2,221321
N,26,1563320558,156332-0558,2014,211.80,2,221322
N,26,1563320560,156332-0560,2014,211.80,2,221323
N,26,1563320562,156332-0562,2014,211.80,2,221324
N,26,1563320564,156332-0564,2014,211.80,2,221325
N,26,1563320566,156332-0566,2014,211.80,2,221326
N,26,1563320568,156332-0568,2014,211.80,2,221327
N,26,1563320570,156332-0570,2014,211.80,2,221328
N,26,1563320572,156332-0572,2014,211.80,2,221329
N,26,1563320602,156332-0602,2014,211.80,2,221330
N,26,1563320604,156332-0604,2014,211.80,2,221331
N,26,1563320606,156332-0606,2014,211.80,2,221332
N,26,1563320608,156332-0608,2014,211.80,2,221333
N,26,1563320610,156332-0610,2014,211.80,2,221334
N,26,1563320612,156332-0612,2014,211.80,2,221335
N,26,1563320614,156332-0614,2014,211.80,2,221336
N,26,1563320616,156332-0616,2014,211.80,2,221337
N,26,1563320618,156332-0618,2014,211.80,2,221338
N,26,1563320620,156332-0620,2014,211.80,2,221339
N,26,1563320622,156332-0622,2014,211.80,2,221340
N,26,1563320624,156332-0624,2014,211.80,2,221341
N,26,1563320626,156332-0626,2014,211.80,2,221342
N,26,1563320628,156332-0628,2014,211.80,2,221343
N,26,1563320630,156332-0630,2014,211.80,2,221344
N,26,1563320632,156332-0632,2014,211.80,2,221345
N,26,1563320634,156332-0634,2014,211.80,2,221346
N,26,1563320636,156332-0636,2014,211.80,2,221347
N,26,1563320638,156332-0638,2014,211.80,2,221348
N,26,1563320640,156332-0640,2014,211.80,2,221349
N,26,1563320642,156332-0642,2014,211.80,2,221350
N,26,1563320644,156332-0644,2014,211.80,2,221351
N,26,1563320646,156332-0646,2014,211.80,2,221352
N,26,1563320648,156332-0648,2014,211.80,2,221353
N,26,1563320650,156332-0650,2014,211.80,2,221354
N,26,1563320652,156332-0652,2014,211.80,2,221355
N,26,1563320654,156332-0654,2014,211.80,2,221356
N,26,1563320656,156332-0656,2014,211.80,2,221357
N,26,1563320658,156332-0658,2014,211.80,2,221358
N,26,1563320660,156332-0660,2014,211.80,2,221359
N,26,1563320662,156332-0662,2014,211.80,2,221360
N,26,1563320664,156332-0664,2014,211.80,2,221361
N,26,1563320666,156332-0666,2014,211.80,2,221362
N,26,1563320668,156332-0668,2014,211.80,2,221363
N,26,1563320670,156332-0670,2014,211.80,2,221364
N,26,1563320672,156332-0672,2014,211.80,2,221365
N,26,1563320674,156332-0674,2014,211.80,2,221366
N,26,1563320676,156332-0676,2014,211.80,2,221367
N,26,1563320678,156332-0678,2014,211.80,2,221368
N,26,1563320680,156332-0680,2014,211.80,2,221369
N,26,1563320682,156332-0682,2014,211.80,2,221370
N,26,1563320684,156332-0684,2014,211.80,2,221371
N,26,1563320686,156332-0686,2014,211.80,2,221372
N,26,1563320688,156332-0688,2014,211.80,2,221373
N,26,1563320702,156332-0702,2014,211.80,2,221374
N,26,1563320704,156332-0704,2014,211.80,2,221375
N,26,1563320706,156332-0706,2014,211.80,2,221376
N,26,1563320708,156332-0708,2014,211.80,2,221377
N,26,1563320710,156332-0710,2014,211.80,2,221378
N,26,1563320712,156332-0712,2014,211.80,2,221379
N,26,1563320714,156332-0714,2014,211.80,2,221380
N,26,1563320716,156332-0716,2014,211.80,2,221381
N,26,1563320718,156332-0718,2014,211.80,2,221382
N,26,1563320720,156332-0720,2014,211.80,2,221383
N,26,1563320722,156332-0722,2014,211.80,2,221384
N,26,1563320724,156332-0724,2014,211.80,2,221385
N,26,1563320726,156332-0726,2014,211.80,2,221386
N,26,1563320728,156332-0728,2014,211.80,2,221387
N,26,1563320730,156332-0730,2014,211.80,2,221388
N,26,1563320732,156332-0732,2014,211.80,2,221389
N,26,1563320734,156332-0734,2014,211.80,2,221390
N,26,1563320736,156332-0736,2014,211.80,2,221391
N,26,1563320738,156332-0738,2014,211.80,2,221392
N,26,1563320740,156332-0740,2014,211.80,2,221393
N,26,1563320742,156332-0742,2014,211.80,2,221394
N,26,1563320744,156332-0744,2014,211.80,2,221395
N,26,1563320802,156332-0802,2014,211.80,2,221396
N,26,1563320804,156332-0804,2014,211.80,2,221397
N,26,1563320806,156332-0806,2014,211.80,2,221398
N,26,1563320808,156332-0808,2014,211.80,2,221399
N,26,1563320810,156332-0810,2014,211.80,2,221400
N,26,1563320812,156332-0812,2014,211.80,2,221401
N,26,1563320814,156332-0814,2014,211.80,2,221402
N,26,1563320816,156332-0816,2014,211.80,2,221403
N,26,1563320818,156332-0818,2014,211.80,2,221404
N,26,1563320820,156332-0820,2014,211.80,2,221405
N,26,1563320822,156332-0822,2014,211.80,2,221406
N,26,1563320824,156332-0824,2014,211.80,2,221407
N,26,1563320826,156332-0826,2014,211.80,2,221408
N,26,1563320828,156332-0828,2014,211.80,2,221409
N,26,1563320830,156332-0830,2014,211.80,2,221410
N,26,1563320832,156332-0832,2014,211.80,2,221411
N,26,1563320834,156332-0834,2014,211.80,2,221412
N,26,1563320836,156332-0836,2014,211.80,2,221413
N,26,1563320838,156332-0838,2014,211.80,2,221414
N,26,1563320840,156332-0840,2014,211.80,2,221415
N,26,1563320842,156332-0842,2014,211.80,2,221416
N,26,1563320844,156332-0844,2014,211.80,2,221417
N,26,1563320846,156332-0846,2014,211.80,2,221418
N,26,1563320848,156332-0848,2014,211.80,2,221419
N,26,1563320850,156332-0850,2014,181.80,2,221420
N,26,1563320852,156332-0852,2014,211.80,2,221421
N,26,1563320854,156332-0854,2014,211.80,2,221422
N,26,1563320856,156332-0856,2014,211.80,2,221423
N,26,1563320858,156332-0858,2014,211.80,2,221424
N,26,1563320860,156332-0860,2014,211.80,2,221425
N,26,1563320862,156332-0862,2014,211.80,2,221426
N,26,1563320864,156332-0864,2014,211.80,2,221427
N,26,1563320866,156332-0866,2014,211.80,2,221428
N,26,1563320868,156332-0868,2014,211.80,2,221429
N,26,1563320870,156332-0870,2014,211.80,2,221430
N,26,1563320872,156332-0872,2014,211.80,2,221431
N,26,1563320874,156332-0874,2014,211.80,2,221432
N,26,1563320876,156332-0876,2014,211.80,2,221433
N,26,1563320878,156332-0878,2014,211.80,2,221434
N,26,1563320880,156332-0880,2014,211.80,2,221435
N,26,1563320882,156332-0882,2014,211.80,2,221436
N,26,1563320884,156332-0884,2014,211.80,2,221437
N,26,1563320886,156332-0886,2014,211.80,2,221438
N,26,1563321002,156332-1002,2014,211.80,2,221439
N,26,1563321004,156332-1004,2014,211.80,2,221440
N,26,1563321006,156332-1006,2014,211.80,2,221441
N,26,1563321008,156332-1008,2014,211.80,2,221442
N,26,1563321010,156332-1010,2014,211.80,2,221443
N,26,1563321012,156332-1012,2014,211.80,2,221444
N,26,1563321014,156332-1014,2014,211.80,2,221445
N,26,1563321016,156332-1016,2014,211.80,2,221446
N,26,1563321018,156332-1018,2014,211.80,2,221447
N,26,1563321020,156332-1020,2014,211.80,2,221448
N,26,1563321022,156332-1022,2014,211.80,2,221449
N,26,1563321024,156332-1024,2014,211.80,2,221450
N,26,1563321026,156332-1026,2014,211.80,2,221451
N,26,1563321028,156332-1028,2014,211.80,2,221452
N,26,1563321030,156332-1030,2014,211.80,2,221453
N,26,1563321032,156332-1032,2014,211.80,2,221454
N,26,1563321034,156332-1034,2014,211.80,2,221455
N,26,1563321036,156332-1036,2014,211.80,2,221456
N,26,1563321038,156332-1038,2014,211.80,2,221457
N,26,1563321040,156332-1040,2014,211.80,2,221458
N,26,1563321044,156332-1044,2014,211.80,2,221459
N,26,1563321046,156332-1046,2014,211.80,2,221460
N,26,1563321048,156332-1048,2014,211.80,2,221461
N,26,1563321050,156332-1050,2014,211.80,2,221462
N,26,1563321052,156332-1052,2014,211.80,2,221463
N,26,1563321054,156332-1054,2014,211.80,2,221464
N,26,1563321056,156332-1056,2014,211.80,2,221465
N,26,1563321058,156332-1058,2014,211.80,2,221466
N,26,1563321060,156332-1060,2014,211.80,2,221467
N,26,1563321062,156332-1062,2014,211.80,2,221468
N,26,1563321064,156332-1064,2014,211.80,2,221469
N,26,1563321066,156332-1066,2014,211.80,2,221470
N,26,1563321068,156332-1068,2014,211.80,2,221471
N,26,1563321070,156332-1070,2014,211.80,2,221472
N,26,1563321072,156332-1072,2014,211.80,2,221473
N,26,1563321074,156332-1074,2014,211.80,2,221474
N,26,1563321076,156332-1076,2014,211.80,2,221475
N,26,1563321078,156332-1078,2014,211.80,2,221476
N,26,1563321080,156332-1080,2014,211.80,2,221477
N,26,1563321082,156332-1082,2014,211.80,2,221478
N,26,1563321202,156332-1202,2014,211.80,2,221479
N,26,1563321204,156332-1204,2014,211.80,2,221480
N,26,1563321206,156332-1206,2014,211.80,2,221481
N,26,1563321208,156332-1208,2014,211.80,2,221482
N,26,1563321210,156332-1210,2014,211.80,2,221483
N,26,1563321212,156332-1212,2014,211.80,2,221484
N,26,1563321214,156332-1214,2014,211.80,2,221485
N,26,1563321216,156332-1216,2014,211.80,2,221486
N,26,1563321218,156332-1218,2014,211.80,2,221487
N,26,1563321220,156332-1220,2014,211.80,2,221488
N,26,1563321221,156332-1221,2014,211.80,2,221489
N,26,1563321222,156332-1222,2014,211.80,2,221490
N,26,1563321224,156332-1224,2014,211.80,2,221491
N,26,1563321226,156332-1226,2014,211.80,2,221492
N,26,1563321228,156332-1228,2014,211.80,2,221493
N,26,1563321230,156332-1230,2014,211.80,2,221494
N,26,1563321232,156332-1232,2014,211.80,2,221495
N,26,1563321234,156332-1234,2014,211.80,2,221496
N,26,1563321236,156332-1236,2014,211.80,2,221497
N,26,1563321238,156332-1238,2014,211.80,2,221498
N,26,1563321240,156332-1240,2014,211.80,2,221499
N,26,1563321242,156332-1242,2014,211.80,2,221500
N,26,1563321244,156332-1244,2014,211.80,2,221501
N,26,1563321246,156332-1246,2014,211.80,2,221502
N,26,1563321248,156332-1248,2014,211.80,2,221503
N,26,1563321250,156332-1250,2014,211.80,2,221504
N,26,1563321252,156332-1252,2014,211.80,2,221505
N,26,1563321254,156332-1254,2014,211.80,2,221506
N,26,1563321256,156332-1256,2014,211.80,2,221507
N,26,1563321258,156332-1258,2014,211.80,2,221508
N,26,1563321260,156332-1260,2014,211.80,2,221509
N,26,1563321262,156332-1262,2014,211.80,2,221510
N,26,1563321264,156332-1264,2014,211.80,2,221511
N,26,1563321266,156332-1266,2014,211.80,2,221512
N,26,1563321268,156332-1268,2014,211.80,2,221513
N,26,1563321270,156332-1270,2014,211.80,2,221514
N,26,1563321272,156332-1272,2014,211.80,2,221515
N,26,1563321274,156332-1274,2014,211.80,2,221516
N,26,1563321276,156332-1276,2014,211.80,2,221517
N,26,1563321278,156332-1278,2014,211.80,2,221518
N,26,1563321280,156332-1280,2014,211.80,2,221519
N,26,1563321502,156332-1502,2014,211.80,2,221520
N,26,1563321504,156332-1504,2014,211.80,2,221521
N,26,1563321506,156332-1506,2014,211.80,2,221522
N,26,1563321508,156332-1508,2014,211.80,2,221523
N,26,1563321510,156332-1510,2014,211.80,2,221524
N,26,1563321512,156332-1512,2014,211.80,2,221525
N,26,1563321514,156332-1514,2014,211.80,2,221526
N,26,1563321516,156332-1516,2014,211.80,2,221527
N,26,1563321518,156332-1518,2014,211.80,2,221528
N,26,1563321520,156332-1520,2014,211.80,2,221529
N,26,1563321522,156332-1522,2014,211.80,2,221530
N,26,1563321524,156332-1524,2014,211.80,2,221531
N,26,1563321526,156332-1526,2014,211.80,2,221532
N,26,1563321528,156332-1528,2014,211.80,2,221533
N,26,1563321530,156332-1530,2014,211.80,2,221534
N,26,1563321532,156332-1532,2014,211.80,2,221535
N,26,1563322002,156332-2002,2014,211.80,2,221536
N,26,1563322004,156332-2004,2014,211.80,2,221537
N,26,1563322006,156332-2006,2014,211.80,2,221538
N,26,1563322008,156332-2008,2014,211.80,2,221539
N,26,1563322010,156332-2010,2014,211.80,2,221540
N,26,1563322012,156332-2012,2014,211.80,2,221541
N,26,1563322014,156332-2014,2014,211.80,2,221542
N,26,1563322016,156332-2016,2014,181.80,2,221543
N,26,1563322018,156332-2018,2014,211.80,2,221544
N,26,1563322020,156332-2020,2014,211.80,2,221545
N,26,1563322022,156332-2022,2014,211.80,2,221546
N,26,1563322024,156332-2024,2014,211.80,2,221547
N,26,1563322026,156332-2026,2014,211.80,2,221548
N,26,1563322028,156332-2028,2014,211.80,2,221549
N,26,1563322030,156332-2030,2014,211.80,2,221550
N,26,1563322032,156332-2032,2014,211.80,2,221551
N,26,1563322034,156332-2034,2014,211.80,2,221552
N,26,1563322036,156332-2036,2014,211.80,2,221553
N,26,1563322038,156332-2038,2014,211.80,2,221554
N,26,1563322040,156332-2040,2014,181.80,2,221555
N,26,1563322042,156332-2042,2014,211.80,2,221556
N,26,1563322044,156332-2044,2014,211.80,2,221557
N,26,1563322046,156332-2046,2014,211.80,2,221558
N,26,1563322048,156332-2048,2014,211.80,2,221559
N,26,1563323002,156332-3002,2014,193.80,2,221560
N,26,1563323004,156332-3004,2014,193.80,2,221561
N,26,1563323006,156332-3006,2014,193.80,2,221562
N,26,1563323008,156332-3008,2014,193.80,2,221563
N,26,1563323010,156332-3010,2014,193.80,2,221564
N,26,1563323012,156332-3012,2014,193.80,2,221565
N,26,1563323014,156332-3014,2014,193.80,2,221566
N,26,1563323016,156332-3016,2014,193.80,2,221567
N,26,1563323018,156332-3018,2014,193.80,2,221568
N,26,1563323020,156332-3020,2014,193.80,2,221569
N,26,1563323022,156332-3022,2014,193.80,2,221570
N,26,1563323024,156332-3024,2014,193.80,2,221571
N,26,1563323026,156332-3026,2014,193.80,2,221572
N,26,1563323028,156332-3028,2014,193.80,2,221573
N,26,1563323030,156332-3030,2014,193.80,2,221574
N,26,1563323032,156332-3032,2014,193.80,2,221575
N,26,1563323034,156332-3034,2014,193.80,2,221576
N,26,1563323036,156332-3036,2014,193.80,2,221577
N,26,1563323038,156332-3038,2014,193.80,2,221578
N,26,1563323040,156332-3040,2014,193.80,2,221579
N,26,1563323042,156332-3042,2014,193.80,2,221580
N,26,1563323044,156332-3044,2014,193.80,2,221581
N,26,1563323046,156332-3046,2014,193.80,2,221582
N,26,1563323048,156332-3048,2014,193.80,2,221583
N,26,1563323050,156332-3050,2014,193.80,2,221584
N,26,1563323052,156332-3052,2014,193.80,2,221585
N,26,1563323054,156332-3054,2014,193.80,2,221586
N,26,1563323056,156332-3056,2014,193.80,2,221587
N,26,1563323058,156332-3058,2014,193.80,2,221588
N,26,1563323060,156332-3060,2014,193.80,2,221589
N,26,1563323062,156332-3062,2014,193.80,2,221590
N,26,1563323064,156332-3064,2014,193.80,2,221591
N,26,1563323066,156332-3066,2014,193.80,2,221592
N,26,1563323068,156332-3068,2014,193.80,2,221593
N,26,1563323070,156332-3070,2014,193.80,2,221594
N,26,1563323072,156332-3072,2014,193.80,2,221595
N,26,1563323074,156332-3074,2014,193.80,2,221596
N,26,1563323076,156332-3076,2014,193.80,2,221597
N,26,1563323078,156332-3078,2014,193.80,2,221598
N,26,1563323080,156332-3080,2014,193.80,2,221599
N,26,1563323082,156332-3082,2014,193.80,2,221600
N,26,1563323084,156332-3084,2014,193.80,2,221601
N,26,1563323086,156332-3086,2014,193.80,2,221602
N,26,1563323088,156332-3088,2014,193.80,2,221603
N,26,1563323090,156332-3090,2014,193.80,2,221604
N,26,1563323092,156332-3092,2014,193.80,2,221605
N,26,1563323094,156332-3094,2014,193.80,2,221606
N,26,1563323096,156332-3096,2014,193.80,2,221607
N,26,1563323098,156332-3098,2014,193.80,2,221608
N,26,1563323100,156332-3100,2014,193.80,2,221609
N,26,1563323102,156332-3102,2014,193.80,2,221610
N,26,1563323104,156332-3104,2014,193.80,2,221611
N,26,1563323106,156332-3106,2014,193.80,2,221612
N,26,1563323108,156332-3108,2014,193.80,2,221613
N,26,1563323110,156332-3110,2014,193.80,2,221614
N,26,1563323112,156332-3112,2014,193.80,2,221615
N,26,1563323114,156332-3114,2014,193.80,2,221616
N,26,1563323116,156332-3116,2014,193.80,2,221617
N,26,1563323118,156332-3118,2014,193.80,2,221618
N,26,1563323120,156332-3120,2014,193.80,2,221619
N,26,1563323122,156332-3122,2014,193.80,2,221620
N,26,1563323124,156332-3124,2014,193.80,2,221621
N,26,1563323126,156332-3126,2014,193.80,2,221622
N,26,1563323128,156332-3128,2014,193.80,2,221623
N,26,1563323130,156332-3130,2014,193.80,2,221624
N,26,1563323132,156332-3132,2014,193.80,2,221625
N,26,1563323134,156332-3134,2014,193.80,2,221626
N,26,1563323136,156332-3136,2014,193.80,2,221627
N,26,1563323138,156332-3138,2014,193.80,2,221628
N,26,1563323140,156332-3140,2014,193.80,2,221629
N,26,1563323142,156332-3142,2014,193.80,2,221630
N,26,1563323144,156332-3144,2014,193.80,2,221631
N,26,1563323146,156332-3146,2014,193.80,2,221632
N,26,1563323148,156332-3148,2014,193.80,2,221633
N,26,1563323150,156332-3150,2014,193.80,2,221634
N,26,1563323152,156332-3152,2014,193.80,2,221635
N,26,1563323154,156332-3154,2014,193.80,2,221636
N,26,1563323156,156332-3156,2014,193.80,2,221637
N,26,1563323158,156332-3158,2014,193.80,2,221638
N,26,1563323160,156332-3160,2014,193.80,2,221639
N,26,1563323162,156332-3162,2014,193.80,2,221640
N,26,1563323164,156332-3164,2014,193.80,2,221641
N,26,1563323166,156332-3166,2014,193.80,2,221642
N,26,1563323168,156332-3168,2014,193.80,2,221643
N,26,1563323170,156332-3170,2014,193.80,2,221644
N,26,1563323172,156332-3172,2014,193.80,2,221645
N,26,1563323174,156332-3174,2014,193.80,2,221646
N,26,1563323176,156332-3176,2014,193.80,2,221647
N,26,1563324002,156332-4002,2014,181.20,2,221648
N,26,1563324004,156332-4004,2014,181.20,2,221649
N,26,1563324006,156332-4006,2014,181.20,2,221650
N,26,1563324008,156332-4008,2014,181.20,2,221651
N,26,1563324010,156332-4010,2014,181.20,2,221652
N,26,1563324012,156332-4012,2014,181.20,2,221653
N,26,1563324014,156332-4014,2014,181.20,2,221654
N,26,1563324016,156332-4016,2014,181.20,2,221655
N,26,1563324018,156332-4018,2014,181.20,2,221656
N,26,1563324020,156332-4020,2014,181.20,2,221657
N,26,1563324022,156332-4022,2014,181.20,2,221658
N,26,1563324024,156332-4024,2014,181.20,2,221659
N,26,1563324026,156332-4026,2014,181.20,2,221660
N,26,1563324028,156332-4028,2014,181.20,2,221661
N,26,1563324030,156332-4030,2014,181.20,2,221662
N,26,1563324032,156332-4032,2014,181.20,2,221663
N,26,1563324034,156332-4034,2014,181.20,2,221664
N,26,1563324036,156332-4036,2014,181.20,2,221665
N,26,1563324038,156332-4038,2014,181.20,2,221666
N,26,1563324040,156332-4040,2014,181.20,2,221667
N,26,1563324042,156332-4042,2014,181.20,2,221668
N,26,1563324044,156332-4044,2014,181.20,2,221669
N,26,1563324046,156332-4046,2014,181.20,2,221670
N,26,1563324048,156332-4048,2014,181.20,2,221671
N,26,1563324050,156332-4050,2014,181.20,2,221672
N,26,1563324052,156332-4052,2014,181.20,2,221673
N,26,1563324054,156332-4054,2014,181.20,2,221674
N,26,1563324056,156332-4056,2014,181.20,2,221675
N,26,1563324058,156332-4058,2014,181.20,2,221676
N,26,1563324060,156332-4060,2014,181.20,2,221677
N,26,1563324062,156332-4062,2014,181.20,2,221678
N,26,1563324064,156332-4064,2014,181.20,2,221679
N,26,1563324066,156332-4066,2014,181.20,2,221680
N,26,1563324068,156332-4068,2014,181.20,2,221681
N,26,1563324070,156332-4070,2014,181.20,2,221682
N,26,1563324072,156332-4072,2014,181.20,2,221683
N,26,1563324074,156332-4074,2014,181.20,2,221684
N,26,1563324076,156332-4076,2014,181.20,2,221685
N,26,1563324078,156332-4078,2014,181.20,2,221686
N,26,1563324080,156332-4080,2014,181.20,2,221687
N,26,1563324082,156332-4082,2014,181.20,2,221688
N,26,1563324084,156332-4084,2014,181.20,2,221689
N,26,1563324086,156332-4086,2014,181.20,2,221690
N,26,1563324088,156332-4088,2014,181.20,2,221691
N,26,1563324090,156332-4090,2014,181.20,2,221692
N,26,1563324092,156332-4092,2014,181.20,2,221693
N,26,1563324094,156332-4094,2014,181.20,2,221694
N,26,1563324096,156332-4096,2014,181.20,2,221695
N,26,1563324098,156332-4098,2014,181.20,2,221696
N,26,1563324100,156332-4100,2014,181.20,2,221697
N,26,1563324102,156332-4102,2014,181.20,2,221698
N,26,1563324104,156332-4104,2014,181.20,2,221699
N,26,1563324106,156332-4106,2014,181.20,2,221700
N,26,1563324108,156332-4108,2014,181.20,2,221701
N,26,1563324110,156332-4110,2014,181.20,2,221702
N,26,1563324112,156332-4112,2014,181.20,2,221703
N,26,1563324114,156332-4114,2014,181.20,2,221704
N,26,1563324116,156332-4116,2014,181.20,2,221705
N,26,1563324118,156332-4118,2014,181.20,2,221706
N,26,1563324120,156332-4120,2014,181.20,2,221707
N,26,1563324122,156332-4122,2014,181.20,2,221708
N,26,1563324124,156332-4124,2014,181.20,2,221709
N,26,1563324126,156332-4126,2014,181.20,2,221710
N,26,1563324128,156332-4128,2014,181.20,2,221711
N,26,1563324130,156332-4130,2014,181.20,2,221712
N,26,1563324132,156332-4132,2014,181.20,2,221713
N,26,1563324134,156332-4134,2014,181.20,2,221714
N,26,1563324136,156332-4136,2014,181.20,2,221715
N,26,1563324138,156332-4138,2014,181.20,2,221716
N,26,1563324140,156332-4140,2014,181.20,2,221717
N,26,1563328005,156332-8005,2014,193.80,2,221718
N,26,1563328010,156332-8010,2014,193.80,2,221719
N,26,1563328015,156332-8015,2014,193.80,2,221720
N,26,1563328020,156332-8020,2014,193.80,2,221721
N,26,1563328025,156332-8025,2014,193.80,2,221722
N,26,1563328030,156332-8030,2014,193.80,2,221723
N,26,1563328035,156332-8035,2014,193.80,2,221724
N,26,1563328040,156332-8040,2014,193.80,2,221725
N,26,1563328045,156332-8045,2014,193.80,2,221726
N,26,1563328050,156332-8050,2014,193.80,2,221727
N,26,1563328055,156332-8055,2014,193.80,2,221728
N,26,1563328060,156332-8060,2014,193.80,2,221729
N,26,1563328065,156332-8065,2014,193.80,2,221730
N,26,1563328070,156332-8070,2014,193.80,2,221731
N,26,1563328075,156332-8075,2014,193.80,2,221732
N,26,1563328080,156332-8080,2014,193.80,2,221733
N,26,1563328085,156332-8085,2014,193.80,2,221734
N,26,1563328090,156332-8090,2014,193.80,2,221735
N,26,1563328095,156332-8095,2014,193.80,2,221736
N,26,1563328100,156332-8100,2014,193.80,2,221737
N,26,1563328105,156332-8105,2014,193.80,2,221738
N,26,1563328110,156332-8110,2014,193.80,2,221739
N,26,1563328115,156332-8115,2014,193.80,2,221740
N,26,1563328120,156332-8120,2014,193.80,2,221741
N,26,1563328125,156332-8125,2014,193.80,2,221742
N,26,1563328130,156332-8130,2014,193.80,2,221743
N,26,1563328135,156332-8135,2014,193.80,2,221744
N,26,1563328140,156332-8140,2014,193.80,2,221745
N,26,1563328145,156332-8145,2014,193.80,2,221746
N,26,1563328150,156332-8150,2014,193.80,2,221747
N,26,1563328155,156332-8155,2014,193.80,2,221748
N,26,1563328160,156332-8160,2014,193.80,2,221749
N,26,1563328165,156332-8165,2014,193.80,2,221750
N,26,1563328170,156332-8170,2014,193.80,2,221751
N,26,1563328175,156332-8175,2014,193.80,2,221752
N,26,1563328180,156332-8180,2014,193.80,2,221753
N,26,1563328185,156332-8185,2014,193.80,2,221754
N,26,1563328190,156332-8190,2014,193.80,2,221755
N,26,1563328195,156332-8195,2014,193.80,2,221756
N,26,1563328200,156332-8200,2014,193.80,2,221757
N,26,1563328205,156332-8205,2014,193.80,2,221758
N,26,1563328210,156332-8210,2014,193.80,2,221759
N,26,1563328215,156332-8215,2014,193.80,2,221760
N,26,1563328220,156332-8220,2014,193.80,2,221761
N,26,1563328225,156332-8225,2014,193.80,2,221762
N,26,1563328230,156332-8230,2014,193.80,2,221763
N,26,1563328235,156332-8235,2014,193.80,2,221764
N,26,1563328240,156332-8240,2014,193.80,2,221765
N,26,1563328245,156332-8245,2014,193.80,2,221766
N,26,1563328250,156332-8250,2014,193.80,2,221767
N,26,1563328255,156332-8255,2014,193.80,2,221768
N,26,1563328260,156332-8260,2014,193.80,2,221769
N,26,1563328265,156332-8265,2014,193.80,2,221770
N,26,1563328270,156332-8270,2014,193.80,2,221771
N,26,1563328705,156332-8705,2014,193.80,2,221772
N,26,1563328710,156332-8710,2014,193.80,2,221773
N,26,1563328715,156332-8715,2014,193.80,2,221774
N,26,1563328720,156332-8720,2014,193.80,2,221775
N,26,1563328725,156332-8725,2014,193.80,2,221776
N,26,1563328730,156332-8730,2014,193.80,2,221777
N,26,1563328735,156332-8735,2014,193.80,2,221778
N,26,1563328740,156332-8740,2014,193.80,2,221779
N,26,1563328745,156332-8745,2014,193.80,2,221780
N,26,1563328750,156332-8750,2014,193.80,2,221781
N,26,1563328755,156332-8755,2014,193.80,2,221782
N,26,1563328760,156332-8760,2014,211.80,2,221783
N,26,1563328765,156332-8765,2014,193.80,2,221784
N,26,1563328770,156332-8770,2014,193.80,2,221785
N,26,1563328775,156332-8775,2014,193.80,2,221786
N,26,1563328780,156332-8780,2014,193.80,2,221787
N,26,1563328785,156332-8785,2014,193.80,2,221788
N,26,1563328790,156332-8790,2014,193.80,2,221789
N,26,1563328795,156332-8795,2014,193.80,2,221790
N,26,1563328800,156332-8800,2014,193.80,2,221791
N,26,1563328805,156332-8805,2014,193.80,2,221792
N,26,1563328810,156332-8810,2014,193.80,2,221793
N,26,1563328815,156332-8815,2014,193.80,2,221794
N,26,1563328820,156332-8820,2014,193.80,2,221795
N,26,1563328825,156332-8825,2014,193.80,2,221796
N,26,1563328830,156332-8830,2014,193.80,2,221797
N,26,1563328835,156332-8835,2014,193.80,2,221798
N,26,1563328840,156332-8840,2014,193.80,2,221799
N,26,1563328845,156332-8845,2014,193.80,2,221800
N,26,1563328850,156332-8850,2014,193.80,2,221801
N,26,1563328855,156332-8855,2014,193.80,2,221802
N,26,1563328860,156332-8860,2014,193.80,2,221803
N,26,1563328865,156332-8865,2014,193.80,2,221804
N,26,1563328870,156332-8870,2014,193.80,2,221805
N,26,1563328875,156332-8875,2014,193.80,2,221806
N,26,1563328880,156332-8880,2014,193.80,2,221807
N,26,1563328885,156332-8885,2014,193.80,2,221808
N,26,1563328890,156332-8890,2014,193.80,2,221809
N,26,1563328895,156332-8895,2014,193.80,2,221810
N,26,1563328900,156332-8900,2014,193.80,2,221811
N,26,1563328905,156332-8905,2014,193.80,2,221812
N,26,1563328910,156332-8910,2014,193.80,2,221813
N,26,1563328915,156332-8915,2014,193.80,2,221814
N,26,1563328920,156332-8920,2014,193.80,2,221815
N,26,1563328925,156332-8925,2014,193.80,2,221816
N,26,1563328930,156332-8930,2014,193.80,2,221817
N,26,1563328935,156332-8935,2014,193.80,2,221818
N,26,1563328940,156332-8940,2014,193.80,2,221819
N,26,1563328945,156332-8945,2014,193.80,2,221820
N,26,1563328950,156332-8950,2014,193.80,2,221821
N,26,1563328955,156332-8955,2014,193.80,2,221822
N,26,1563328960,156332-8960,2014,151.80,1,221823
N,26,1563328965,156332-8965,2014,193.80,2,221824
N,26,1563328970,156332-8970,2014,193.80,2,221825
N,26,1563328975,156332-8975,2014,193.80,2,221826
N,26,1563328980,156332-8980,2014,193.80,2,221827
N,26,1563328985,156332-8985,2014,193.80,2,221828
N,26,1563328990,156332-8990,2014,193.80,2,221829
N,26,1563328995,156332-8995,2014,193.80,2,221830
N,26,1563329000,156332-9000,2014,193.80,2,221831
N,26,1563329005,156332-9005,2014,193.80,2,221832
N,26,1563329010,156332-9010,2014,193.80,2,221833
N,26,1563329015,156332-9015,2014,193.80,2,221834
N,26,1563329020,156332-9020,2014,193.80,2,221835
N,26,1563329025,156332-9025,2014,193.80,2,221836
N,26,1563329030,156332-9030,2014,193.80,2,221837
N,26,1563329035,156332-9035,2014,193.80,2,221838
N,26,1563329040,156332-9040,2014,193.80,2,221839
N,26,1563329045,156332-9045,2014,193.80,2,221840
N,26,1563329050,156332-9050,2014,193.80,2,221841
N,26,1563329055,156332-9055,2014,193.80,2,221842
N,26,1563329060,156332-9060,2014,193.80,2,221843
N,26,1563330002,156333-0002,2014,20.58,1,221844
N,26,1563330004,156333-0004,2014,20.58,1,221845
N,26,1563330006,156333-0006,2014,20.58,1,221846
N,26,1563330008,156333-0008,2014,20.58,1,221847
N,26,1563330010,156333-0010,2014,20.58,1,221848
N,26,1563330012,156333-0012,2014,20.58,1,221849
N,26,1563330014,156333-0014,2014,20.58,1,221850
N,26,1563330016,156333-0016,2014,20.58,1,221851
N,26,1563330018,156333-0018,2014,20.58,1,221852
N,26,1563330020,156333-0020,2014,20.58,1,221853
N,26,1563330022,156333-0022,2014,20.58,1,221854
N,26,1563330024,156333-0024,2014,20.58,1,221855
N,26,1563330026,156333-0026,2014,20.58,1,221856
N,26,1563330028,156333-0028,2014,20.58,1,221857
N,26,1563330030,156333-0030,2014,20.58,1,221858
N,26,1563330032,156333-0032,2014,20.58,1,221859
N,26,1563330034,156333-0034,2014,20.58,1,221860
N,26,1563330036,156333-0036,2014,20.58,1,221861
N,26,1563330038,156333-0038,2014,20.58,1,221862
N,26,1563330040,156333-0040,2014,20.58,1,221863
N,26,1563330042,156333-0042,2014,20.58,1,221864
N,26,1563330044,156333-0044,2014,20.58,1,221865
N,26,1563330046,156333-0046,2014,20.58,1,221866
N,26,1563330048,156333-0048,2014,20.58,1,221867
N,26,1563330050,156333-0050,2014,20.58,1,221868
N,26,1563330052,156333-0052,2014,20.58,1,221869
N,26,1563330054,156333-0054,2014,20.58,1,221870
N,26,1563330056,156333-0056,2014,20.58,1,221871
N,26,1563330058,156333-0058,2014,20.58,1,221872
N,26,1563330060,156333-0060,2014,20.58,1,221873
N,26,1563330062,156333-0062,2014,20.58,1,221874
N,26,1563330064,156333-0064,2014,20.58,1,221875
N,26,1563330066,156333-0066,2014,20.58,1,221876
N,26,1563330068,156333-0068,2014,20.58,1,221877
N,26,1563330070,156333-0070,2014,20.58,1,221878
N,26,1563330072,156333-0072,2014,20.58,1,221879
N,26,1563330074,156333-0074,2014,20.58,1,221880
N,26,1563330076,156333-0076,2014,20.58,1,221881
N,26,1563330078,156333-0078,2014,20.58,1,221882
N,26,1563330080,156333-0080,2014,20.58,1,221883
N,26,1563330082,156333-0082,2014,20.58,1,221884
N,26,1563330084,156333-0084,2014,20.58,1,221885
N,26,1563330086,156333-0086,2014,20.58,1,221886
N,26,1563330088,156333-0088,2014,20.58,1,221887
N,26,1563330090,156333-0090,2014,20.58,1,221888
N,26,1563330092,156333-0092,2014,20.58,1,221889
N,26,1563330094,156333-0094,2014,20.58,1,221890
N,26,1563330096,156333-0096,2014,20.58,1,221891
N,26,1563330098,156333-0098,2014,20.58,1,221892
N,26,1563330100,156333-0100,2014,20.58,1,221893
N,26,1563330102,156333-0102,2014,20.58,1,221894
N,26,1563330104,156333-0104,2014,20.58,1,221895
N,26,1563330106,156333-0106,2014,29.40,1,221896
N,26,1563330108,156333-0108,2014,20.58,1,221897
N,26,1563330110,156333-0110,2014,20.58,1,221898
N,26,1563330112,156333-0112,2014,20.58,1,221899
N,26,1563330114,156333-0114,2014,20.58,1,221900
N,26,1563330116,156333-0116,2014,20.58,1,221901
N,26,1563330118,156333-0118,2014,20.58,1,221902
N,26,1563330120,156333-0120,2014,20.58,1,221903
N,26,1563330122,156333-0122,2014,20.58,1,221904
N,26,1563330124,156333-0124,2014,20.58,1,221905
N,26,1563330126,156333-0126,2014,20.58,1,221906
N,26,1563330128,156333-0128,2014,20.58,1,221907
N,26,1563330130,156333-0130,2014,20.58,1,221908
N,26,1563330132,156333-0132,2014,20.58,1,221909
N,26,1563330134,156333-0134,2014,20.58,1,221910
N,26,1563330136,156333-0136,2014,20.58,1,221911
N,26,1563330138,156333-0138,2014,20.58,1,221912
N,26,1563330140,156333-0140,2014,20.58,1,221913
N,26,1563330142,156333-0142,2014,20.58,1,221914
N,26,1563330144,156333-0144,2014,20.58,1,221915
N,26,1563330146,156333-0146,2014,20.58,1,221916
N,26,1563330148,156333-0148,2014,20.58,1,221917
N,26,1563330150,156333-0150,2014,20.58,1,221918
N,26,1563330152,156333-0152,2014,20.58,1,221919
N,26,1563330154,156333-0154,2014,20.58,1,221920
N,26,1563330156,156333-0156,2014,20.58,1,221921
N,26,1563330158,156333-0158,2014,20.58,1,221922
N,26,1563330160,156333-0160,2014,20.58,1,221923
N,26,1563330162,156333-0162,2014,20.58,1,221924
N,26,1563330164,156333-0164,2014,20.58,1,221925
N,26,1563330166,156333-0166,2014,20.58,1,221926
N,26,1563330168,156333-0168,2014,20.58,1,221927
N,26,1563330170,156333-0170,2014,20.58,1,221928
N,26,1563330172,156333-0172,2014,20.58,1,221929
N,26,1563330174,156333-0174,2014,20.58,1,221930
N,26,1563330176,156333-0176,2014,20.58,1,221931
N,26,1563330178,156333-0178,2014,20.58,1,221932
N,26,1563330180,156333-0180,2014,20.58,1,221933
N,26,1563330182,156333-0182,2014,20.58,1,221934
N,26,1563330184,156333-0184,2014,20.58,1,221935
N,26,1563341010,156334-1010,2014,172.38,2,221936
N,26,1563341012,156334-1012,2014,172.38,2,221937
N,26,1563341014,156334-1014,2014,172.38,2,221938
N,26,1563341016,156334-1016,2014,172.38,2,221939
N,26,1563341018,156334-1018,2014,172.38,2,221940
N,26,1563341020,156334-1020,2014,172.38,2,221941
N,26,1563341022,156334-1022,2014,172.38,2,221942
N,26,1563341024,156334-1024,2014,172.38,2,221943
N,26,1563341026,156334-1026,2014,172.38,2,221944
N,26,1563341028,156334-1028,2014,172.38,2,221945
N,26,1563341030,156334-1030,2014,172.38,2,221946
N,26,1563341032,156334-1032,2014,172.38,2,221947
N,26,1563341034,156334-1034,2014,172.38,2,221948
N,26,1563341036,156334-1036,2014,172.38,2,221949
N,26,1563341038,156334-1038,2014,172.38,2,221950
N,26,1563341040,156334-1040,2014,172.38,2,221951
N,26,1563341042,156334-1042,2014,172.38,2,221952
N,26,1563341044,156334-1044,2014,172.38,2,221953
N,26,1563341046,156334-1046,2014,172.38,2,221954
N,26,1563341048,156334-1048,2014,172.38,2,221955
N,26,1563341050,156334-1050,2014,172.38,2,221956
N,26,1563341052,156334-1052,2014,172.38,2,221957
N,26,1563341054,156334-1054,2014,172.38,2,221958
N,26,1563341056,156334-1056,2014,172.38,2,221959
N,26,1563341058,156334-1058,2014,172.38,2,221960
N,26,1563341060,156334-1060,2014,172.38,2,221961
N,26,1563341062,156334-1062,2014,151.80,1,221962
N,26,1563341064,156334-1064,2014,172.38,2,221963
N,26,1563341070,156334-1070,2014,172.38,2,221964
N,26,1563341072,156334-1072,2014,172.38,2,221965
N,26,1563341074,156334-1074,2014,172.38,2,221966
N,26,1563341076,156334-1076,2014,172.38,2,221967
N,26,1563341078,156334-1078,2014,172.38,2,221968
N,26,1563341080,156334-1080,2014,172.38,2,221969
N,26,1563341082,156334-1082,2014,172.38,2,221970
N,26,1563341084,156334-1084,2014,172.38,2,221971
N,26,1563341086,156334-1086,2014,172.38,2,221972
N,26,1563341088,156334-1088,2014,172.38,2,221973
N,26,1563341090,156334-1090,2014,172.38,2,221974
N,26,1563341092,156334-1092,2014,172.38,2,221975
N,26,1563341095,156334-1095,2014,172.38,2,221976
N,26,1563341100,156334-1100,2014,172.38,2,221977
N,26,1563341102,156334-1102,2014,172.38,2,221978
N,26,1563341104,156334-1104,2014,172.38,2,221979
N,26,1563341110,156334-1110,2014,172.38,2,221980
N,26,1563341112,156334-1112,2014,172.38,2,221981
N,26,1563341114,156334-1114,2014,172.38,2,221982
N,26,1563341116,156334-1116,2014,172.38,2,221983
N,26,1563341510,156334-1510,2014,193.80,2,221984
N,26,1563341515,156334-1515,2014,193.80,2,221985
N,26,1563341520,156334-1520,2014,193.80,2,221986
N,26,1563341525,156334-1525,2014,193.80,2,221987
N,26,1563341530,156334-1530,2014,193.80,2,221988
N,26,1563341535,156334-1535,2014,193.80,2,221989
N,26,1563341540,156334-1540,2014,193.80,2,221990
N,26,1563341545,156334-1545,2014,193.80,2,221991
N,26,1563341550,156334-1550,2014,193.80,2,221992
N,26,1563341555,156334-1555,2014,193.80,2,221993
N,26,1563341560,156334-1560,2014,193.80,2,221994
N,26,1563341565,156334-1565,2014,193.80,2,221995
N,26,1563341570,156334-1570,2014,193.80,2,221996
N,26,1563341575,156334-1575,2014,193.80,2,221997
N,26,1563341580,156334-1580,2014,193.80,2,221998
N,26,1563341585,156334-1585,2014,193.80,2,221999
N,26,1563341590,156334-1590,2014,193.80,2,222000
N,26,1563341595,156334-1595,2014,193.80,2,222001
N,26,1563341600,156334-1600,2014,193.80,2,222002
N,26,1563341605,156334-1605,2014,193.80,2,222003
N,26,1563341610,156334-1610,2014,193.80,2,222004
N,26,1563341615,156334-1615,2014,193.80,2,222005
N,26,1563341620,156334-1620,2014,193.80,2,222006
N,26,1563341625,156334-1625,2014,193.80,2,222007
N,26,1563341630,156334-1630,2014,193.80,2,222008
N,26,1563341635,156334-1635,2014,193.80,2,222009
N,26,1563341640,156334-1640,2014,193.80,2,222010
N,26,1563341645,156334-1645,2014,193.80,2,222011
N,26,1563341650,156334-1650,2014,193.80,2,222012
N,26,1563341655,156334-1655,2014,193.80,2,222013
N,26,1563341660,156334-1660,2014,193.80,2,222014
N,26,1563341665,156334-1665,2014,193.80,2,222015
N,26,1563341670,156334-1670,2014,193.80,2,222016
N,26,1563341675,156334-1675,2014,193.80,2,222017
N,26,1563341680,156334-1680,2014,193.80,2,222018
N,26,1563341685,156334-1685,2014,193.80,2,222019
N,26,1563341690,156334-1690,2014,193.80,2,222020
N,26,1563341695,156334-1695,2014,193.80,2,222021
N,26,1563341700,156334-1700,2014,193.80,2,222022
N,26,1563341705,156334-1705,2014,193.80,2,222023
N,26,1563341710,156334-1710,2014,193.80,2,222024
N,26,1563341715,156334-1715,2014,193.80,2,222025
N,26,1563341720,156334-1720,2014,193.80,2,222026
N,26,1563341725,156334-1725,2014,193.80,2,222027
N,26,1563341730,156334-1730,2014,193.80,2,222028
N,26,1563341735,156334-1735,2014,193.80,2,222029
N,26,1564111002,156411-1002,2014,193.80,2,222030
N,26,1564111004,156411-1004,2014,193.80,2,222031
N,26,1564111006,156411-1006,2014,193.80,2,222032
N,26,1564111008,156411-1008,2014,193.80,2,222033
N,26,1564111010,156411-1010,2014,193.80,2,222034
N,26,1564111012,156411-1012,2014,193.80,2,222035
N,26,1564111014,156411-1014,2014,193.80,2,222036
N,26,1564111016,156411-1016,2014,193.80,2,222037
N,26,1564111018,156411-1018,2014,193.80,2,222038
N,26,1564111020,156411-1020,2014,193.80,2,222039
N,26,1564111022,156411-1022,2014,193.80,2,222040
N,26,1564111024,156411-1024,2014,193.80,2,222041
N,26,1564111026,156411-1026,2014,193.80,2,222042
N,26,1564111028,156411-1028,2014,193.80,2,222043
N,26,1564111030,156411-1030,2014,193.80,2,222044
N,26,1564111032,156411-1032,2014,193.80,2,222045
N,26,1564111034,156411-1034,2014,193.80,2,222046
N,26,1564111036,156411-1036,2014,193.80,2,222047
N,26,1564111038,156411-1038,2014,193.80,2,222048
N,26,1564111040,156411-1040,2014,193.80,2,222049
N,26,1564111042,156411-1042,2014,193.80,2,222050
N,26,1564111044,156411-1044,2014,193.80,2,222051
N,26,1564111046,156411-1046,2014,193.80,2,222052
N,26,1564111048,156411-1048,2014,193.80,2,222053
N,26,1564111050,156411-1050,2014,193.80,2,222054
N,26,1564111052,156411-1052,2014,193.80,2,222055
N,26,1564111054,156411-1054,2014,193.80,2,222056
N,26,1564111056,156411-1056,2014,193.80,2,222057
N,26,1564111058,156411-1058,2014,193.80,2,222058
N,26,1564111060,156411-1060,2014,193.80,2,222059
N,26,1564111062,156411-1062,2014,193.80,2,222060
N,26,1564111064,156411-1064,2014,193.80,2,222061
N,26,1564111102,156411-1102,2014,193.80,2,222062
N,26,1564111104,156411-1104,2014,193.80,2,222063
N,26,1564111106,156411-1106,2014,193.80,2,222064
N,26,1564111108,156411-1108,2014,193.80,2,222065
N,26,1564111110,156411-1110,2014,193.80,2,222066
N,26,1564111112,156411-1112,2014,193.80,2,222067
N,26,1564111114,156411-1114,2014,193.80,2,222068
N,26,1564111116,156411-1116,2014,193.80,2,222069
N,26,1564111118,156411-1118,2014,193.80,2,222070
N,26,1564111120,156411-1120,2014,193.80,2,222071
N,26,1564111122,156411-1122,2014,193.80,2,222072
N,26,1564111124,156411-1124,2014,193.80,2,222073
N,26,1564111126,156411-1126,2014,193.80,2,222074
N,26,1564111128,156411-1128,2014,193.80,2,222075
N,26,1564111130,156411-1130,2014,193.80,2,222076
N,26,1564111132,156411-1132,2014,193.80,2,222077
N,26,1564111134,156411-1134,2014,193.80,2,222078
N,26,1564111136,156411-1136,2014,193.80,2,222079
N,26,1564111138,156411-1138,2014,193.80,2,222080
N,26,1564111140,156411-1140,2014,193.80,2,222081
N,26,1564111142,156411-1142,2014,193.80,2,222082
N,26,1564111144,156411-1144,2014,193.80,2,222083
N,26,1564111146,156411-1146,2014,193.80,2,222084
N,26,1564111148,156411-1148,2014,193.80,2,222085
N,26,1564111150,156411-1150,2014,193.80,2,222086
N,26,1564111152,156411-1152,2014,193.80,2,222087
N,26,1564111154,156411-1154,2014,193.80,2,222088
N,26,1564111156,156411-1156,2014,193.80,2,222089
N,26,1564111158,156411-1158,2014,193.80,2,222090
N,26,1564111160,156411-1160,2014,193.80,2,222091
N,26,1564111162,156411-1162,2014,193.80,2,222092
N,26,1564111164,156411-1164,2014,193.80,2,222093
N,26,1564111166,156411-1166,2014,193.80,2,222094
N,26,1564111168,156411-1168,2014,193.80,2,222095
N,26,1564111170,156411-1170,2014,193.80,2,222096
N,26,1564111172,156411-1172,2014,193.80,2,222097
N,26,1564111174,156411-1174,2014,193.80,2,222098
N,26,1564111176,156411-1176,2014,193.80,2,222099
N,26,1564111178,156411-1178,2014,193.80,2,222100
N,26,1564111180,156411-1180,2014,193.80,2,222101
N,26,1564111182,156411-1182,2014,193.80,2,222102
N,26,1564111184,156411-1184,2014,193.80,2,222103
N,26,1564111186,156411-1186,2014,193.80,2,222104
N,26,1564111188,156411-1188,2014,193.80,2,222105
N,26,1564111190,156411-1190,2014,193.80,2,222106
N,26,1564111192,156411-1192,2014,193.80,2,222107
N,26,1564111194,156411-1194,2014,193.80,2,222108
N,26,1564111196,156411-1196,2014,193.80,2,222109
N,26,1564111198,156411-1198,2014,193.80,2,222110
N,26,1564111200,156411-1200,2014,193.80,2,222111
N,26,1564111202,156411-1202,2014,193.80,2,222112
N,26,1564111204,156411-1204,2014,193.80,2,222113
N,26,1564111206,156411-1206,2014,193.80,2,222114
N,26,1564111208,156411-1208,2014,193.80,2,222115
N,26,1564111210,156411-1210,2014,193.80,2,222116
N,26,1564111212,156411-1212,2014,193.80,2,222117
N,26,1564111214,156411-1214,2014,193.80,2,222118
N,26,1564111216,156411-1216,2014,193.80,2,222119
N,26,1564111218,156411-1218,2014,193.80,2,222120
N,26,1564111220,156411-1220,2014,193.80,2,222121
N,26,1564111222,156411-1222,2014,193.80,2,222122
N,26,1564111224,156411-1224,2014,193.80,2,222123
N,26,1564111226,156411-1226,2014,193.80,2,222124
N,26,1564111228,156411-1228,2014,193.80,2,222125
N,26,1564111230,156411-1230,2014,193.80,2,222126
N,26,1564111232,156411-1232,2014,193.80,2,222127
N,26,1564111234,156411-1234,2014,193.80,2,222128
N,26,1564111236,156411-1236,2014,193.80,2,222129
N,26,1564111238,156411-1238,2014,193.80,2,222130
N,26,1564111240,156411-1240,2014,193.80,2,222131
N,26,1564111242,156411-1242,2014,193.80,2,222132
N,26,1564111244,156411-1244,2014,193.80,2,222133
N,26,1564111246,156411-1246,2014,193.80,2,222134
N,26,1564111248,156411-1248,2014,193.80,2,222135
N,26,1564111250,156411-1250,2014,193.80,2,222136
N,26,1564111252,156411-1252,2014,193.80,2,222137
N,26,1564111254,156411-1254,2014,193.80,2,222138
N,26,1564111256,156411-1256,2014,193.80,2,222139
N,26,1564111258,156411-1258,2014,193.80,2,222140
N,26,1564111260,156411-1260,2014,193.80,2,222141
N,26,1564111262,156411-1262,2014,193.80,2,222142
N,26,1564111264,156411-1264,2014,214.80,2,222143
N,26,1564111266,156411-1266,2014,214.80,2,222144
N,26,1564111268,156411-1268,2014,193.80,2,222145
N,26,1564111270,156411-1270,2014,193.80,2,222146
N,26,1564111272,156411-1272,2014,193.80,2,222147
N,26,1564111274,156411-1274,2014,193.80,2,222148
N,26,1564111276,156411-1276,2014,193.80,2,222149
N,26,1564111278,156411-1278,2014,193.80,2,222150
N,26,1564111280,156411-1280,2014,193.80,2,222151
N,26,1564111282,156411-1282,2014,193.80,2,222152
N,26,1564111284,156411-1284,2014,193.80,2,222153
N,26,1564111286,156411-1286,2014,193.80,2,222154
N,26,1564111288,156411-1288,2014,193.80,2,222155
N,26,1564111290,156411-1290,2014,193.80,2,222156
N,26,1564111292,156411-1292,2014,193.80,2,222157
N,26,1564111294,156411-1294,2014,193.80,2,222158
N,26,1564111296,156411-1296,2014,193.80,2,222159
N,26,1564111298,156411-1298,2014,193.80,2,222160
N,26,1564111300,156411-1300,2014,193.80,2,222161
N,26,1564111302,156411-1302,2014,193.80,2,222162
N,26,1564111304,156411-1304,2014,193.80,2,222163
N,26,1564111306,156411-1306,2014,193.80,2,222164
N,26,1564111360,156411-1360,2014,193.80,2,222165
N,26,1564111362,156411-1362,2014,193.80,2,222166
N,26,1564111364,156411-1364,2014,193.80,2,222167
N,26,1564111366,156411-1366,2014,193.80,2,222168
N,26,1564111368,156411-1368,2014,193.80,2,222169
N,26,1564111370,156411-1370,2014,193.80,2,222170
N,26,1564111372,156411-1372,2014,193.80,2,222171
N,26,1564111374,156411-1374,2014,193.80,2,222172
N,26,1564111376,156411-1376,2014,193.80,2,222173
N,26,1564111378,156411-1378,2014,193.80,2,222174
N,26,1564111380,156411-1380,2014,193.80,2,222175
N,26,1564111382,156411-1382,2014,193.80,2,222176
N,26,1564111384,156411-1384,2014,193.80,2,222177
N,26,1564111386,156411-1386,2014,193.80,2,222178
N,26,1564111388,156411-1388,2014,193.80,2,222179
N,26,1564111390,156411-1390,2014,193.80,2,222180
N,26,1564111392,156411-1392,2014,193.80,2,222181
N,26,1564111394,156411-1394,2014,193.80,2,222182
N,26,1564112010,156411-2010,2014,193.80,2,222183
N,26,1564112020,156411-2020,2014,193.80,2,222184
N,26,1564112030,156411-2030,2014,193.80,2,222185
N,26,1564112040,156411-2040,2014,193.80,2,222186
N,26,1564112050,156411-2050,2014,193.80,2,222187
N,26,1564112060,156411-2060,2014,193.80,2,222188
N,26,1564112070,156411-2070,2014,193.80,2,222189
N,26,1564112080,156411-2080,2014,193.80,2,222190
N,26,1564112090,156411-2090,2014,193.80,2,222191
N,26,1564112100,156411-2100,2014,193.80,2,222192
N,26,1564112145,156411-2145,2014,193.80,2,222193
N,26,1564112150,156411-2150,2014,193.80,2,222194
N,26,1564112155,156411-2155,2014,193.80,2,222195
N,26,1564112160,156411-2160,2014,193.80,2,222196
N,26,1564112165,156411-2165,2014,193.80,2,222197
N,26,1564112170,156411-2170,2014,193.80,2,222198
N,26,1564112175,156411-2175,2014,193.80,2,222199
N,26,1564112180,156411-2180,2014,193.80,2,222200
N,26,1564112190,156411-2190,2014,193.80,2,222201
N,26,1564112200,156411-2200,2014,193.80,2,222202
N,26,1564112210,156411-2210,2014,193.80,2,222203
N,26,1564112220,156411-2220,2014,193.80,2,222204
N,26,1564112230,156411-2230,2014,193.80,2,222205
N,26,1564112240,156411-2240,2014,193.80,2,222206
N,26,1564112250,156411-2250,2014,193.80,2,222207
N,26,1564112260,156411-2260,2014,193.80,2,222208
N,26,1564112310,156411-2310,2014,193.80,2,222209
N,26,1564112320,156411-2320,2014,193.80,2,222210
N,26,1564112330,156411-2330,2014,193.80,2,222211
N,26,1564112340,156411-2340,2014,193.80,2,222212
N,26,1564112350,156411-2350,2014,193.80,2,222213
N,26,1564112360,156411-2360,2014,193.80,2,222214
N,26,1564112370,156411-2370,2014,193.80,2,222215
N,26,1564112380,156411-2380,2014,193.80,2,222216
N,26,1564112390,156411-2390,2014,193.80,2,222217
N,26,1564112400,156411-2400,2014,193.80,2,222218
N,26,1564112410,156411-2410,2014,193.80,2,222219
N,26,1564112420,156411-2420,2014,193.80,2,222220
N,26,1564112430,156411-2430,2014,193.80,2,222221
N,26,1564112440,156411-2440,2014,193.80,2,222222
N,26,1564112450,156411-2450,2014,193.80,2,222223
N,26,1564112460,156411-2460,2014,193.80,2,222224
N,26,1564112470,156411-2470,2014,193.80,2,222225
N,26,1564112480,156411-2480,2014,193.80,2,222226
N,26,1564112490,156411-2490,2014,193.80,2,222227
N,26,1564112500,156411-2500,2014,193.80,2,222228
N,26,1564112510,156411-2510,2014,193.80,2,222229
N,26,1564112520,156411-2520,2014,193.80,2,222230
N,26,1564112530,156411-2530,2014,193.80,2,222231
N,26,1564112606,156411-2606,2014,193.80,2,222232
N,26,1564112608,156411-2608,2014,193.80,2,222233
N,26,1564112610,156411-2610,2014,193.80,2,222234
N,26,1564112612,156411-2612,2014,193.80,2,222235
N,26,1564112614,156411-2614,2014,193.80,2,222236
N,26,1564112616,156411-2616,2014,193.80,2,222237
N,26,1564112618,156411-2618,2014,193.80,2,222238
N,26,1564112620,156411-2620,2014,193.80,2,222239
N,26,1564112622,156411-2622,2014,193.80,2,222240
N,26,1564112624,156411-2624,2014,193.80,2,222241
N,26,1564112626,156411-2626,2014,193.80,2,222242
N,26,1564112628,156411-2628,2014,193.80,2,222243
N,26,1564112630,156411-2630,2014,193.80,2,222244
N,26,1564112632,156411-2632,2014,193.80,2,222245
N,26,1564112634,156411-2634,2014,193.80,2,222246
N,26,1564112636,156411-2636,2014,193.80,2,222247
N,26,1564112638,156411-2638,2014,193.80,2,222248
N,26,1564112640,156411-2640,2014,193.80,2,222249
N,26,1564112642,156411-2642,2014,193.80,2,222250
N,26,1564112644,156411-2644,2014,193.80,2,222251
N,26,1564112646,156411-2646,2014,193.80,2,222252
N,26,1564112648,156411-2648,2014,193.80,2,222253
N,26,1564112650,156411-2650,2014,193.80,2,222254
N,26,1564112652,156411-2652,2014,193.80,2,222255
N,26,1564112654,156411-2654,2014,193.80,2,222256
N,26,1564112656,156411-2656,2014,193.80,2,222257
N,26,1564112658,156411-2658,2014,193.80,2,222258
N,26,1564112660,156411-2660,2014,193.80,2,222259
N,26,1564112662,156411-2662,2014,193.80,2,222260
N,26,1564112664,156411-2664,2014,193.80,2,222261
N,26,1564112666,156411-2666,2014,151.80,1,222262
N,26,1564112668,156411-2668,2014,193.80,2,222263
N,26,1564112670,156411-2670,2014,193.80,2,222264
N,26,1564112672,156411-2672,2014,193.80,2,222265
N,26,1564112674,156411-2674,2014,193.80,2,222266
N,26,1564112676,156411-2676,2014,193.80,2,222267
N,26,1564112708,156411-2708,2014,193.80,2,222268
N,26,1564112710,156411-2710,2014,193.80,2,222269
N,26,1564112712,156411-2712,2014,193.80,2,222270
N,26,1564112714,156411-2714,2014,193.80,2,222271
N,26,1564112716,156411-2716,2014,193.80,2,222272
N,26,1564112718,156411-2718,2014,193.80,2,222273
N,26,1564112720,156411-2720,2014,193.80,2,222274
N,26,1564112722,156411-2722,2014,193.80,2,222275
N,26,1564112724,156411-2724,2014,193.80,2,222276
N,26,1564112726,156411-2726,2014,193.80,2,222277
N,26,1564112728,156411-2728,2014,193.80,2,222278
N,26,1564112730,156411-2730,2014,193.80,2,222279
N,26,1564112732,156411-2732,2014,193.80,2,222280
N,26,1564112734,156411-2734,2014,193.80,2,222281
N,26,1564112736,156411-2736,2014,193.80,2,222282
N,26,1564112738,156411-2738,2014,193.80,2,222283
N,26,1564112740,156411-2740,2014,193.80,2,222284
N,26,1564112742,156411-2742,2014,193.80,2,222285
N,26,1564112744,156411-2744,2014,193.80,2,222286
N,26,1564112746,156411-2746,2014,193.80,2,222287
N,26,1564112748,156411-2748,2014,193.80,2,222288
N,26,1564112750,156411-2750,2014,193.80,2,222289
N,26,1564112752,156411-2752,2014,193.80,2,222290
N,26,1564112754,156411-2754,2014,193.80,2,222291
N,26,1564112908,156411-2908,2014,193.80,2,222292
N,26,1564112910,156411-2910,2014,193.80,2,222293
N,26,1564112912,156411-2912,2014,193.80,2,222294
N,26,1564112914,156411-2914,2014,193.80,2,222295
N,26,1564112916,156411-2916,2014,193.80,2,222296
N,26,1564112918,156411-2918,2014,193.80,2,222297
N,26,1564112920,156411-2920,2014,193.80,2,222298
N,26,1564112922,156411-2922,2014,193.80,2,222299
N,26,1564112924,156411-2924,2014,193.80,2,222300
N,26,1564112926,156411-2926,2014,193.80,2,222301
N,26,1564112928,156411-2928,2014,193.80,2,222302
N,26,1564112930,156411-2930,2014,193.80,2,222303
N,26,1564112932,156411-2932,2014,193.80,2,222304
N,26,1564112934,156411-2934,2014,193.80,2,222305
N,26,1564112936,156411-2936,2014,193.80,2,222306
N,26,1564112938,156411-2938,2014,193.80,2,222307
N,26,1564112940,156411-2940,2014,193.80,2,222308
N,26,1564112942,156411-2942,2014,193.80,2,222309
N,26,1564112944,156411-2944,2014,193.80,2,222310
N,26,1564112946,156411-2946,2014,193.80,2,222311
N,26,1564112948,156411-2948,2014,193.80,2,222312
N,26,1564112950,156411-2950,2014,193.80,2,222313
N,26,1564112952,156411-2952,2014,193.80,2,222314
N,26,1564112954,156411-2954,2014,193.80,2,222315
N,26,1564112956,156411-2956,2014,193.80,2,222316
N,26,1564112958,156411-2958,2014,193.80,2,222317
N,26,1564112960,156411-2960,2014,193.80,2,222318
N,26,1564112962,156411-2962,2014,193.80,2,222319
N,26,1564112964,156411-2964,2014,193.80,2,222320
N,26,1564112966,156411-2966,2014,193.80,2,222321
N,26,1564112968,156411-2968,2014,193.80,2,222322
N,26,1564112970,156411-2970,2014,193.80,2,222323
N,26,1564112972,156411-2972,2014,193.80,2,222324
N,26,1564112974,156411-2974,2014,193.80,2,222325
N,26,1564112976,156411-2976,2014,193.80,2,222326
N,26,1564112978,156411-2978,2014,193.80,2,222327
N,26,1564112980,156411-2980,2014,193.80,2,222328
N,26,1564112982,156411-2982,2014,193.80,2,222329
N,26,1564112984,156411-2984,2014,193.80,2,222330
N,26,1564112986,156411-2986,2014,193.80,2,222331
N,26,1564112988,156411-2988,2014,193.80,2,222332
N,26,1564112990,156411-2990,2014,193.80,2,222333
N,26,1564112992,156411-2992,2014,193.80,2,222334
N,26,1564112994,156411-2994,2014,193.80,2,222335
N,26,1564112996,156411-2996,2014,193.80,2,222336
N,26,1564112998,156411-2998,2014,193.80,2,222337
N,26,1564113000,156411-3000,2014,193.80,2,222338
N,26,1564113002,156411-3002,2014,193.80,2,222339
N,26,1564113004,156411-3004,2014,193.80,2,222340
N,26,1564113006,156411-3006,2014,193.80,2,222341
N,26,1564113102,156411-3102,2014,193.80,2,222342
N,26,1564113104,156411-3104,2014,193.80,2,222343
N,26,1564113106,156411-3106,2014,193.80,2,222344
N,26,1564113108,156411-3108,2014,172.80,2,222345
N,26,1564113110,156411-3110,2014,193.80,2,222346
N,26,1564113112,156411-3112,2014,172.80,2,222347
N,26,1564113114,156411-3114,2014,193.80,2,222348
N,26,1564113116,156411-3116,2014,193.80,2,222349
N,26,1564113118,156411-3118,2014,172.80,2,222350
N,26,1564113120,156411-3120,2014,193.80,2,222351
N,26,1564113122,156411-3122,2014,172.80,2,222352
N,26,1564113124,156411-3124,2014,193.80,2,222353
N,26,1564113126,156411-3126,2014,193.80,2,222354
N,26,1564113128,156411-3128,2014,193.80,2,222355
N,26,1564113130,156411-3130,2014,193.80,2,222356
N,26,1564113132,156411-3132,2014,193.80,2,222357
N,26,1564113134,156411-3134,2014,172.80,2,222358
N,26,1564113136,156411-3136,2014,193.80,2,222359
N,26,1564113138,156411-3138,2014,193.80,2,222360
N,26,1564113140,156411-3140,2014,193.80,2,222361
N,26,1564113142,156411-3142,2014,193.80,2,222362
N,26,1564113144,156411-3144,2014,193.80,2,222363
N,26,1564113146,156411-3146,2014,193.80,2,222364
N,26,1564113148,156411-3148,2014,193.80,2,222365
N,26,1564113150,156411-3150,2014,193.80,2,222366
N,26,1564113152,156411-3152,2014,193.80,2,222367
N,26,1564113154,156411-3154,2014,172.80,2,222368
N,26,1564113156,156411-3156,2014,193.80,2,222369
N,26,1564113158,156411-3158,2014,172.80,2,222370
N,26,1564113160,156411-3160,2014,172.80,2,222371
N,26,1564113162,156411-3162,2014,193.80,2,222372
N,26,1564113164,156411-3164,2014,193.80,2,222373
N,26,1564113166,156411-3166,2014,172.80,2,222374
N,26,1564113168,156411-3168,2014,172.80,2,222375
N,26,1564113170,156411-3170,2014,193.80,2,222376
N,26,1564113172,156411-3172,2014,193.80,2,222377
N,26,1564113174,156411-3174,2014,193.80,2,222378
N,26,1564113176,156411-3176,2014,193.80,2,222379
N,26,1564113178,156411-3178,2014,193.80,2,222380
N,26,1564113180,156411-3180,2014,193.80,2,222381
N,26,1564113182,156411-3182,2014,193.80,2,222382
N,26,1564113184,156411-3184,2014,193.80,2,222383
N,26,1564113806,156411-3806,2014,172.38,2,222384
N,26,1564113809,156411-3809,2014,172.38,2,222385
N,26,1564113810,156411-3810,2014,172.38,2,222386
N,26,1564113812,156411-3812,2014,172.38,2,222387
N,26,1564113814,156411-3814,2014,172.38,2,222388
N,26,1564113816,156411-3816,2014,172.38,2,222389
N,26,1564113818,156411-3818,2014,172.38,2,222390
N,26,1564113820,156411-3820,2014,172.38,2,222391
N,26,1564113822,156411-3822,2014,172.38,2,222392
N,26,1564113824,156411-3824,2014,172.38,2,222393
N,26,1564113826,156411-3826,2014,172.38,2,222394
N,26,1564113828,156411-3828,2014,172.38,2,222395
N,26,1564113830,156411-3830,2014,172.38,2,222396
N,26,1564113832,156411-3832,2014,151.80,1,222397
N,26,1564113834,156411-3834,2014,172.38,2,222398
N,26,1564113836,156411-3836,2014,172.38,2,222399
N,26,1564113838,156411-3838,2014,172.38,2,222400
N,26,1564113906,156411-3906,2014,172.38,2,222401
N,26,1564113908,156411-3908,2014,172.38,2,222402
N,26,1564113910,156411-3910,2014,172.38,2,222403
N,26,1564113912,156411-3912,2014,172.38,2,222404
N,26,1564113914,156411-3914,2014,172.38,2,222405
N,26,1564113916,156411-3916,2014,172.38,2,222406
N,26,1564113918,156411-3918,2014,172.38,2,222407
N,26,1564113920,156411-3920,2014,172.38,2,222408
N,26,1564113922,156411-3922,2014,172.38,2,222409
N,26,1564113924,156411-3924,2014,172.38,2,222410
N,26,1564113926,156411-3926,2014,172.38,2,222411
N,26,1564113928,156411-3928,2014,172.38,2,222412
N,26,1564113930,156411-3930,2014,172.38,2,222413
N,26,1564113932,156411-3932,2014,172.38,2,222414
N,26,1564113934,156411-3934,2014,172.38,2,222415
N,26,1564113936,156411-3936,2014,172.38,2,222416
N,26,1564113938,156411-3938,2014,172.38,2,222417
N,26,1564113940,156411-3940,2014,151.80,1,222418
N,26,1564113942,156411-3942,2014,172.38,2,222419
N,26,1564113958,156411-3958,2014,172.38,2,222420
N,26,1564113960,156411-3960,2014,172.38,2,222421
N,26,1564113962,156411-3962,2014,172.38,2,222422
N,26,1564113964,156411-3964,2014,172.38,2,222423
N,26,1564113966,156411-3966,2014,172.38,2,222424
N,26,1564113968,156411-3968,2014,172.38,2,222425
N,26,1564113970,156411-3970,2014,172.38,2,222426
N,26,1564113972,156411-3972,2014,172.38,2,222427
N,26,1564113974,156411-3974,2014,172.38,2,222428
N,26,1564113976,156411-3976,2014,172.38,2,222429
N,26,1564113978,156411-3978,2014,172.38,2,222430
N,26,1564113980,156411-3980,2014,172.38,2,222431
N,26,1564113982,156411-3982,2014,172.38,2,222432
N,26,1564113984,156411-3984,2014,172.38,2,222433
N,26,1564113986,156411-3986,2014,172.38,2,222434
N,26,1564113988,156411-3988,2014,172.38,2,222435
N,26,1564113990,156411-3990,2014,172.38,2,222436
N,26,1564113992,156411-3992,2014,172.38,2,222437
N,26,1564113994,156411-3994,2014,172.38,2,222438
N,26,1564114612,156411-4612,2014,172.38,2,222439
N,26,1564114614,156411-4614,2014,172.38,2,222440
N,26,1564114616,156411-4616,2014,172.38,2,222441
N,26,1564114618,156411-4618,2014,172.38,2,222442
N,26,1564114620,156411-4620,2014,172.38,2,222443
N,26,1564114622,156411-4622,2014,172.38,2,222444
N,26,1564114624,156411-4624,2014,172.38,2,222445
N,26,1564114626,156411-4626,2014,172.38,2,222446
N,26,1564114628,156411-4628,2014,172.38,2,222447
N,26,1564114630,156411-4630,2014,172.38,2,222448
N,26,1564114632,156411-4632,2014,172.38,2,222449
N,26,1564114634,156411-4634,2014,172.38,2,222450
N,26,1564114636,156411-4636,2014,172.38,2,222451
N,26,1564114638,156411-4638,2014,172.38,2,222452
N,26,1564114640,156411-4640,2014,172.38,2,222453
N,26,1564114642,156411-4642,2014,172.38,2,222454
N,26,1564114644,156411-4644,2014,172.38,2,222455
N,26,1564114646,156411-4646,2014,172.38,2,222456
N,26,1564114648,156411-4648,2014,172.38,2,222457
N,26,1564114650,156411-4650,2014,172.38,2,222458
N,26,1564114652,156411-4652,2014,172.38,2,222459
N,26,1564114654,156411-4654,2014,172.38,2,222460
N,26,1564114656,156411-4656,2014,172.38,2,222461
N,26,1564114830,156411-4830,2014,172.38,2,222462
N,26,1564114832,156411-4832,2014,172.38,2,222463
N,26,1564114834,156411-4834,2014,172.38,2,222464
N,26,1564114836,156411-4836,2014,172.38,2,222465
N,26,1564114838,156411-4838,2014,172.38,2,222466
N,26,1564114840,156411-4840,2014,172.38,2,222467
N,26,1564114842,156411-4842,2014,172.38,2,222468
N,26,1564114844,156411-4844,2014,172.38,2,222469
N,26,1564114846,156411-4846,2014,172.38,2,222470
N,26,1564114848,156411-4848,2014,172.38,2,222471
N,26,1564114850,156411-4850,2014,172.38,2,222472
N,26,1564114852,156411-4852,2014,172.38,2,222473
N,26,1564114854,156411-4854,2014,172.38,2,222474
N,26,1564114856,156411-4856,2014,172.38,2,222475
N,26,1564114858,156411-4858,2014,172.38,2,222476
N,26,1564114860,156411-4860,2014,172.38,2,222477
N,26,1564114862,156411-4862,2014,172.38,2,222478
N,26,1564114864,156411-4864,2014,172.38,2,222479
N,26,1564114866,156411-4866,2014,172.38,2,222480
N,26,1564114868,156411-4868,2014,172.38,2,222481
N,26,1564114870,156411-4870,2014,172.38,2,222482
N,26,1564114872,156411-4872,2014,172.38,2,222483
N,26,1564115008,156411-5008,2014,172.38,2,222484
N,26,1564115010,156411-5010,2014,172.38,2,222485
N,26,1564115012,156411-5012,2014,172.38,2,222486
N,26,1564115014,156411-5014,2014,172.38,2,222487
N,26,1564115016,156411-5016,2014,172.38,2,222488
N,26,1564115018,156411-5018,2014,172.38,2,222489
N,26,1564115020,156411-5020,2014,172.38,2,222490
N,26,1564115022,156411-5022,2014,172.38,2,222491
N,26,1564115024,156411-5024,2014,172.38,2,222492
N,26,1564115026,156411-5026,2014,172.38,2,222493
N,26,1564115028,156411-5028,2014,172.38,2,222494
N,26,1564115030,156411-5030,2014,172.38,2,222495
N,26,1564115032,156411-5032,2014,172.38,2,222496
N,26,1564115034,156411-5034,2014,172.38,2,222497
N,26,1564115036,156411-5036,2014,172.38,2,222498
N,26,1564115038,156411-5038,2014,172.38,2,222499
N,26,1564115040,156411-5040,2014,172.38,2,222500
N,26,1564115042,156411-5042,2014,151.80,1,222501
N,26,1564115044,156411-5044,2014,172.38,2,222502
N,26,1564115224,156411-5224,2014,172.38,2,222503
N,26,1564115226,156411-5226,2014,172.38,2,222504
N,26,1564115228,156411-5228,2014,172.38,2,222505
N,26,1564115230,156411-5230,2014,172.38,2,222506
N,26,1564115232,156411-5232,2014,172.38,2,222507
N,26,1564115234,156411-5234,2014,172.38,2,222508
N,26,1564115236,156411-5236,2014,172.38,2,222509
N,26,1564115238,156411-5238,2014,151.80,1,222510
N,26,1564115240,156411-5240,2014,172.38,2,222511
N,26,1564115242,156411-5242,2014,172.38,2,222512
N,26,1564115244,156411-5244,2014,172.38,2,222513
N,26,1564115246,156411-5246,2014,172.38,2,222514
N,26,1564115248,156411-5248,2014,172.38,2,222515
N,26,1564115250,156411-5250,2014,172.38,2,222516
N,26,1564115252,156411-5252,2014,172.38,2,222517
N,26,1564115254,156411-5254,2014,172.38,2,222518
N,26,1564115256,156411-5256,2014,172.38,2,222519
N,26,1564115258,156411-5258,2014,172.38,2,222520
N,26,1564115260,156411-5260,2014,172.38,2,222521
N,26,1564115262,156411-5262,2014,172.38,2,222522
N,26,1564115264,156411-5264,2014,172.38,2,222523
N,26,1564116020,156411-6020,2014,172.38,2,222524
N,26,1564116022,156411-6022,2014,172.38,2,222525
N,26,1564116024,156411-6024,2014,172.38,2,222526
N,26,1564116026,156411-6026,2014,172.38,2,222527
N,26,1564116028,156411-6028,2014,172.38,2,222528
N,26,1564116030,156411-6030,2014,172.38,2,222529
N,26,1564116032,156411-6032,2014,172.38,2,222530
N,26,1564116034,156411-6034,2014,172.38,2,222531
N,26,1564116036,156411-6036,2014,172.38,2,222532
N,26,1564116038,156411-6038,2014,172.38,2,222533
N,26,1564116040,156411-6040,2014,172.38,2,222534
N,26,1564116042,156411-6042,2014,172.38,2,222535
N,26,1564116044,156411-6044,2014,172.38,2,222536
N,26,1564116046,156411-6046,2014,172.38,2,222537
N,26,1564116048,156411-6048,2014,172.38,2,222538
N,26,1564116050,156411-6050,2014,172.38,2,222539
N,26,1564116052,156411-6052,2014,172.38,2,222540
N,26,1564116054,156411-6054,2014,172.38,2,222541
N,26,1564116056,156411-6056,2014,172.38,2,222542
N,26,1564116058,156411-6058,2014,172.38,2,222543
N,26,1564116060,156411-6060,2014,172.38,2,222544
N,26,1564116062,156411-6062,2014,172.38,2,222545
N,26,1564116064,156411-6064,2014,172.38,2,222546
N,26,1564116066,156411-6066,2014,172.38,2,222547
N,26,1564116068,156411-6068,2014,172.38,2,222548
N,26,1564116070,156411-6070,2014,172.38,2,222549
N,26,1564116072,156411-6072,2014,172.38,2,222550
N,26,1564116074,156411-6074,2014,172.38,2,222551
N,26,1564116076,156411-6076,2014,172.38,2,222552
N,26,1564116078,156411-6078,2014,172.38,2,222553
N,26,1564116080,156411-6080,2014,172.38,2,222554
N,26,1564116082,156411-6082,2014,172.38,2,222555
N,26,1564116084,156411-6084,2014,172.38,2,222556
N,26,1564116086,156411-6086,2014,172.38,2,222557
N,26,1564116088,156411-6088,2014,172.38,2,222558
N,26,1564116090,156411-6090,2014,172.38,2,222559
N,26,1564116092,156411-6092,2014,172.38,2,222560
N,26,1564116094,156411-6094,2014,172.38,2,222561
N,26,1564116096,156411-6096,2014,172.38,2,222562
N,26,1564116098,156411-6098,2014,172.38,2,222563
N,26,1564116100,156411-6100,2014,172.38,2,222564
N,26,1564116102,156411-6102,2014,172.38,2,222565
N,26,1564116104,156411-6104,2014,172.38,2,222566
N,26,1564116106,156411-6106,2014,172.38,2,222567
N,26,1564116316,156411-6316,2014,172.38,2,222568
N,26,1564116318,156411-6318,2014,172.38,2,222569
N,26,1564116320,156411-6320,2014,172.38,2,222570
N,26,1564116322,156411-6322,2014,172.38,2,222571
N,26,1564116324,156411-6324,2014,172.38,2,222572
N,26,1564116326,156411-6326,2014,172.38,2,222573
N,26,1564116328,156411-6328,2014,172.38,2,222574
N,26,1564116330,156411-6330,2014,172.38,2,222575
N,26,1564116332,156411-6332,2014,172.38,2,222576
N,26,1564116334,156411-6334,2014,172.38,2,222577
N,26,1564116336,156411-6336,2014,172.38,2,222578
N,26,1564116338,156411-6338,2014,172.38,2,222579
N,26,1564116340,156411-6340,2014,172.38,2,222580
N,26,1564116342,156411-6342,2014,172.38,2,222581
N,26,1564116344,156411-6344,2014,172.38,2,222582
N,26,1564116346,156411-6346,2014,172.38,2,222583
N,26,1564116348,156411-6348,2014,172.38,2,222584
N,26,1564116350,156411-6350,2014,172.38,2,222585
N,26,1564116352,156411-6352,2014,172.38,2,222586
N,26,1564116354,156411-6354,2014,172.38,2,222587
N,26,1564116356,156411-6356,2014,172.38,2,222588
N,26,1564116358,156411-6358,2014,172.38,2,222589
N,26,1564116360,156411-6360,2014,172.38,2,222590
N,26,1564116362,156411-6362,2014,172.38,2,222591
N,26,1564116364,156411-6364,2014,172.38,2,222592
N,26,1564116366,156411-6366,2014,172.38,2,222593
N,26,1564116368,156411-6368,2014,172.38,2,222594
N,26,1564116370,156411-6370,2014,172.38,2,222595
N,26,1564116372,156411-6372,2014,172.38,2,222596
N,26,1564116374,156411-6374,2014,172.38,2,222597
N,26,1564116376,156411-6376,2014,172.38,2,222598
N,26,1564116378,156411-6378,2014,151.80,1,222599
N,26,1564116380,156411-6380,2014,172.38,2,222600
N,26,1564116382,156411-6382,2014,172.38,2,222601
N,26,1564116516,156411-6516,2014,172.38,2,222602
N,26,1564116518,156411-6518,2014,172.38,2,222603
N,26,1564116520,156411-6520,2014,172.38,2,222604
N,26,1564116522,156411-6522,2014,172.38,2,222605
N,26,1564116524,156411-6524,2014,172.38,2,222606
N,26,1564116526,156411-6526,2014,172.38,2,222607
N,26,1564116528,156411-6528,2014,172.38,2,222608
N,26,1564116530,156411-6530,2014,172.38,2,222609
N,26,1564116532,156411-6532,2014,172.38,2,222610
N,26,1564116534,156411-6534,2014,172.38,2,222611
N,26,1564116536,156411-6536,2014,172.38,2,222612
N,26,1564116538,156411-6538,2014,172.38,2,222613
N,26,1564116540,156411-6540,2014,172.38,2,222614
N,26,1564116542,156411-6542,2014,172.38,2,222615
N,26,1564116544,156411-6544,2014,172.38,2,222616
N,26,1564116546,156411-6546,2014,172.38,2,222617
N,26,1564116548,156411-6548,2014,172.38,2,222618
N,26,1564116550,156411-6550,2014,172.38,2,222619
N,26,1564116552,156411-6552,2014,172.38,2,222620
N,26,1564116554,156411-6554,2014,172.38,2,222621
N,26,1564116556,156411-6556,2014,172.38,2,222622
N,26,1564116558,156411-6558,2014,172.38,2,222623
N,26,1564116560,156411-6560,2014,172.38,2,222624
N,26,1564116562,156411-6562,2014,172.38,2,222625
N,26,1564116564,156411-6564,2014,172.38,2,222626
N,26,1564116566,156411-6566,2014,172.38,2,222627
N,26,1564116568,156411-6568,2014,172.38,2,222628
N,26,1564116570,156411-6570,2014,172.38,2,222629
N,26,1564116572,156411-6572,2014,172.38,2,222630
N,26,1564117312,156411-7312,2014,172.38,2,222631
N,26,1564117314,156411-7314,2014,172.38,2,222632
N,26,1564117316,156411-7316,2014,172.38,2,222633
N,26,1564117318,156411-7318,2014,172.38,2,222634
N,26,1564117320,156411-7320,2014,172.38,2,222635
N,26,1564117322,156411-7322,2014,172.38,2,222636
N,26,1564117324,156411-7324,2014,172.38,2,222637
N,26,1564117326,156411-7326,2014,172.38,2,222638
N,26,1564117328,156411-7328,2014,172.38,2,222639
N,26,1564117330,156411-7330,2014,172.38,2,222640
N,26,1564117332,156411-7332,2014,172.38,2,222641
N,26,1564117334,156411-7334,2014,172.38,2,222642
N,26,1564117336,156411-7336,2014,172.38,2,222643
N,26,1564117338,156411-7338,2014,172.38,2,222644
N,26,1564117340,156411-7340,2014,172.38,2,222645
N,26,1564117342,156411-7342,2014,172.38,2,222646
N,26,1564117344,156411-7344,2014,172.38,2,222647
N,26,1564117346,156411-7346,2014,172.38,2,222648
N,26,1564117348,156411-7348,2014,172.38,2,222649
N,26,1564117350,156411-7350,2014,172.38,2,222650
N,26,1564117352,156411-7352,2014,151.80,1,222651
N,26,1564117354,156411-7354,2014,172.38,2,222652
N,26,1564117356,156411-7356,2014,172.38,2,222653
N,26,1564117358,156411-7358,2014,172.38,2,222654
N,26,1564117360,156411-7360,2014,172.38,2,222655
N,26,1564117362,156411-7362,2014,172.38,2,222656
N,26,1564117364,156411-7364,2014,172.38,2,222657
N,26,1564117366,156411-7366,2014,172.38,2,222658
N,26,1564117368,156411-7368,2014,172.38,2,222659
N,26,1564117370,156411-7370,2014,172.38,2,222660
N,26,1564117372,156411-7372,2014,172.38,2,222661
N,26,1564117374,156411-7374,2014,172.38,2,222662
N,26,1564117376,156411-7376,2014,172.38,2,222663
N,26,1564117378,156411-7378,2014,172.38,2,222664
N,26,1564117380,156411-7380,2014,172.38,2,222665
N,26,1564117382,156411-7382,2014,172.38,2,222666
N,26,1564117384,156411-7384,2014,172.38,2,222667
N,26,1564117386,156411-7386,2014,172.38,2,222668
N,26,1564117388,156411-7388,2014,172.38,2,222669
N,26,1564117390,156411-7390,2014,172.38,2,222670
N,26,1564117392,156411-7392,2014,172.38,2,222671
N,26,1564117394,156411-7394,2014,172.38,2,222672
N,26,1564117820,156411-7820,2014,172.38,2,222673
N,26,1564117822,156411-7822,2014,172.38,2,222674
N,26,1564117824,156411-7824,2014,172.38,2,222675
N,26,1564117826,156411-7826,2014,172.38,2,222676
N,26,1564117828,156411-7828,2014,172.38,2,222677
N,26,1564117830,156411-7830,2014,172.38,2,222678
N,26,1564117832,156411-7832,2014,172.38,2,222679
N,26,1564117834,156411-7834,2014,172.38,2,222680
N,26,1564117836,156411-7836,2014,172.38,2,222681
N,26,1564117838,156411-7838,2014,172.38,2,222682
N,26,1564117840,156411-7840,2014,172.38,2,222683
N,26,1564117842,156411-7842,2014,172.38,2,222684
N,26,1564117844,156411-7844,2014,172.38,2,222685
N,26,1564117846,156411-7846,2014,172.38,2,222686
N,26,1564117848,156411-7848,2014,172.38,2,222687
N,26,1564117850,156411-7850,2014,172.38,2,222688
N,26,1564117852,156411-7852,2014,172.38,2,222689
N,26,1564117854,156411-7854,2014,172.38,2,222690
N,26,1564117856,156411-7856,2014,172.38,2,222691
N,26,1564117858,156411-7858,2014,172.38,2,222692
N,26,1564117860,156411-7860,2014,172.38,2,222693
N,26,1564117862,156411-7862,2014,172.38,2,222694
N,26,1564117864,156411-7864,2014,172.38,2,222695
N,26,1564117866,156411-7866,2014,172.38,2,222696
N,26,1564117868,156411-7868,2014,172.38,2,222697
N,26,1564117870,156411-7870,2014,172.38,2,222698
N,26,1564117872,156411-7872,2014,172.38,2,222699
N,26,1564117874,156411-7874,2014,172.38,2,222700
N,26,1564117876,156411-7876,2014,172.38,2,222701
N,26,1564117878,156411-7878,2014,172.38,2,222702
N,26,1564117880,156411-7880,2014,172.38,2,222703
N,26,1564117882,156411-7882,2014,172.38,2,222704
N,26,1564117884,156411-7884,2014,172.38,2,222705
N,26,1564117886,156411-7886,2014,172.38,2,222706
N,26,1564117888,156411-7888,2014,172.38,2,222707
N,26,1564117890,156411-7890,2014,172.38,2,222708
N,26,1564117892,156411-7892,2014,172.38,2,222709
N,26,1564117894,156411-7894,2014,172.38,2,222710
N,26,1564117896,156411-7896,2014,172.38,2,222711
N,26,1564118006,156411-8006,2014,172.38,2,222712
N,26,1564118008,156411-8008,2014,172.38,2,222713
N,26,1564118010,156411-8010,2014,172.38,2,222714
N,26,1564118012,156411-8012,2014,172.38,2,222715
N,26,1564118014,156411-8014,2014,172.38,2,222716
N,26,1564118016,156411-8016,2014,172.38,2,222717
N,26,1564118018,156411-8018,2014,172.38,2,222718
N,26,1564118020,156411-8020,2014,172.38,2,222719
N,26,1564118022,156411-8022,2014,172.38,2,222720
N,26,1564118024,156411-8024,2014,172.38,2,222721
N,26,1564118026,156411-8026,2014,172.38,2,222722
N,26,1564118028,156411-8028,2014,172.38,2,222723
N,26,1564118030,156411-8030,2014,172.38,2,222724
N,26,1564118032,156411-8032,2014,172.38,2,222725
N,26,1564118034,156411-8034,2014,172.38,2,222726
N,26,1564118036,156411-8036,2014,172.38,2,222727
N,26,1564118038,156411-8038,2014,172.38,2,222728
N,26,1564118040,156411-8040,2014,172.38,2,222729
N,26,1564118042,156411-8042,2014,172.38,2,222730
N,26,1564118044,156411-8044,2014,172.38,2,222731
N,26,1564118046,156411-8046,2014,172.38,2,222732
N,26,1564118048,156411-8048,2014,172.38,2,222733
N,26,1564118050,156411-8050,2014,172.38,2,222734
N,26,1564118052,156411-8052,2014,172.38,2,222735
N,26,1564118054,156411-8054,2014,172.38,2,222736
N,26,1564118056,156411-8056,2014,172.38,2,222737
N,26,1564118058,156411-8058,2014,172.38,2,222738
N,26,1564118060,156411-8060,2014,172.38,2,222739
N,26,1564118062,156411-8062,2014,172.38,2,222740
N,26,1564118064,156411-8064,2014,172.38,2,222741
N,26,1564118066,156411-8066,2014,172.38,2,222742
N,26,1564118068,156411-8068,2014,172.38,2,222743
N,26,1564118070,156411-8070,2014,172.38,2,222744
N,26,1564118072,156411-8072,2014,172.38,2,222745
N,26,1564118074,156411-8074,2014,172.38,2,222746
N,26,1564118224,156411-8224,2014,172.38,2,222747
N,26,1564118226,156411-8226,2014,172.38,2,222748
N,26,1564118228,156411-8228,2014,172.38,2,222749
N,26,1564118230,156411-8230,2014,172.38,2,222750
N,26,1564118232,156411-8232,2014,172.38,2,222751
N,26,1564118234,156411-8234,2014,172.38,2,222752
N,26,1564118236,156411-8236,2014,172.38,2,222753
N,26,1564118238,156411-8238,2014,172.38,2,222754
N,26,1564118240,156411-8240,2014,172.38,2,222755
N,26,1564118242,156411-8242,2014,172.38,2,222756
N,26,1564118244,156411-8244,2014,172.38,2,222757
N,26,1564118246,156411-8246,2014,172.38,2,222758
N,26,1564118248,156411-8248,2014,172.38,2,222759
N,26,1564118250,156411-8250,2014,172.38,2,222760
N,26,1564118252,156411-8252,2014,172.38,2,222761
N,26,1564118254,156411-8254,2014,172.38,2,222762
N,26,1564118256,156411-8256,2014,172.38,2,222763
N,26,1564118258,156411-8258,2014,172.38,2,222764
N,26,1564118260,156411-8260,2014,172.38,2,222765
N,26,1564118262,156411-8262,2014,172.38,2,222766
N,26,1564118264,156411-8264,2014,172.38,2,222767
N,26,1564118410,156411-8410,2014,172.38,2,222768
N,26,1564118412,156411-8412,2014,172.38,2,222769
N,26,1564118414,156411-8414,2014,172.38,2,222770
N,26,1564118416,156411-8416,2014,172.38,2,222771
N,26,1564118418,156411-8418,2014,172.38,2,222772
N,26,1564118420,156411-8420,2014,172.38,2,222773
N,26,1564118422,156411-8422,2014,172.38,2,222774
N,26,1564118424,156411-8424,2014,172.38,2,222775
N,26,1564118426,156411-8426,2014,172.38,2,222776
N,26,1564118428,156411-8428,2014,172.38,2,222777
N,26,1564118430,156411-8430,2014,172.38,2,222778
N,26,1564118432,156411-8432,2014,172.38,2,222779
N,26,1564118434,156411-8434,2014,172.38,2,222780
N,26,1564118436,156411-8436,2014,172.38,2,222781
N,26,1564118438,156411-8438,2014,172.38,2,222782
N,26,1564118626,156411-8626,2014,193.80,2,222783
N,26,1564118628,156411-8628,2014,193.80,2,222784
N,26,1564118630,156411-8630,2014,193.80,2,222785
N,26,1564118632,156411-8632,2014,193.80,2,222786
N,26,1564118634,156411-8634,2014,193.80,2,222787
N,26,1564118636,156411-8636,2014,193.80,2,222788
N,26,1564118638,156411-8638,2014,193.80,2,222789
N,26,1564118640,156411-8640,2014,193.80,2,222790
N,26,1564118642,156411-8642,2014,193.80,2,222791
N,26,1564118644,156411-8644,2014,193.80,2,222792
N,26,1564118646,156411-8646,2014,193.80,2,222793
N,26,1564118648,156411-8648,2014,193.80,2,222794
N,26,1564118650,156411-8650,2014,193.80,2,222795
N,26,1564118652,156411-8652,2014,193.80,2,222796
N,26,1564118654,156411-8654,2014,193.80,2,222797
N,26,1564118656,156411-8656,2014,193.80,2,222798
N,26,1564118658,156411-8658,2014,193.80,2,222799
N,26,1564118660,156411-8660,2014,193.80,2,222800
N,26,1564118662,156411-8662,2014,193.80,2,222801
N,26,1564118664,156411-8664,2014,193.80,2,222802
N,26,1564118666,156411-8666,2014,193.80,2,222803
N,26,1564118668,156411-8668,2014,193.80,2,222804
N,26,1564118670,156411-8670,2014,193.80,2,222805
N,26,1564118672,156411-8672,2014,193.80,2,222806
N,26,1564118674,156411-8674,2014,193.80,2,222807
N,26,1564118676,156411-8676,2014,193.80,2,222808
N,26,1564118678,156411-8678,2014,193.80,2,222809
N,26,1564118680,156411-8680,2014,193.80,2,222810
N,26,1564118682,156411-8682,2014,193.80,2,222811
N,26,1564118684,156411-8684,2014,193.80,2,222812
N,26,1564118686,156411-8686,2014,193.80,2,222813
N,26,1564118688,156411-8688,2014,193.80,2,222814
N,26,1564118690,156411-8690,2014,193.80,2,222815
N,26,1564118692,156411-8692,2014,193.80,2,222816
N,26,1564118694,156411-8694,2014,193.80,2,222817
N,26,1564118696,156411-8696,2014,193.80,2,222818
N,26,1564118698,156411-8698,2014,193.80,2,222819
N,26,1564118700,156411-8700,2014,193.80,2,222820
N,26,1564118702,156411-8702,2014,193.80,2,222821
N,26,1564118704,156411-8704,2014,193.80,2,222822
N,26,1564118706,156411-8706,2014,172.80,2,222823
N,26,1564118708,156411-8708,2014,193.80,2,222824
N,26,1564118710,156411-8710,2014,193.80,2,222825
N,26,1564118712,156411-8712,2014,193.80,2,222826
N,26,1564118714,156411-8714,2014,193.80,2,222827
N,26,1564118716,156411-8716,2014,193.80,2,222828
N,26,1564118718,156411-8718,2014,193.80,2,222829
N,26,1564118720,156411-8720,2014,193.80,2,222830
N,26,1564118722,156411-8722,2014,193.80,2,222831
N,26,1564118724,156411-8724,2014,193.80,2,222832
N,26,1564118726,156411-8726,2014,193.80,2,222833
N,26,1564118728,156411-8728,2014,193.80,2,222834
N,26,1564118730,156411-8730,2014,193.80,2,222835
N,26,1564118908,156411-8908,2014,172.38,2,222836
N,26,1564118910,156411-8910,2014,172.38,2,222837
N,26,1564118912,156411-8912,2014,172.38,2,222838
N,26,1564118914,156411-8914,2014,172.38,2,222839
N,26,1564118916,156411-8916,2014,172.38,2,222840
N,26,1564118918,156411-8918,2014,172.38,2,222841
N,26,1564118920,156411-8920,2014,172.38,2,222842
N,26,1564118922,156411-8922,2014,172.38,2,222843
N,26,1564118924,156411-8924,2014,172.38,2,222844
N,26,1564118926,156411-8926,2014,172.38,2,222845
N,26,1564118928,156411-8928,2014,172.38,2,222846
N,26,1564118930,156411-8930,2014,172.38,2,222847
N,26,1564118932,156411-8932,2014,172.38,2,222848
N,26,1564118934,156411-8934,2014,172.38,2,222849
N,26,1564118936,156411-8936,2014,172.38,2,222850
N,26,1564140000,156414-0000,2014,211.80,2,222851
N,26,1564140010,156414-0010,2014,181.80,2,222852
N,26,1564170000,156417-0000,2014,824.40,2,222853
N,26,1564170010,156417-0010,2014,200.40,2,222854
N,26,1564180000,156418-0000,2014,947.40,1,222855
N,26,1564180110,156418-0110,2014,507.00,1,222856
N,26,1564180120,156418-0120,2014,585.00,1,222857
N,26,1564180130,156418-0130,2014,288.00,1,222858
N,26,1564180150,156418-0150,2014,457.20,1,222859
N,26,1564180160,156418-0160,2014,534.60,1,222860
N,26,1564180180,156418-0180,2014,3795.00,1,222861
N,26,1564180230,156418-0230,2014,508.80,1,222862
N,26,1564180310,156418-0310,2014,477.00,1,222863
N,26,1564180325,156418-0325,2014,479.22,1,222864
N,26,1564180400,156418-0400,2014,4306.80,1,222865
N,26,1564180450,156418-0450,2014,657.60,1,222866
N,26,1564180500,156418-0500,2014,2120.40,1,222867
N,26,1564180950,156418-0950,2014,514.20,1,222868
N,26,1564181000,156418-1000,2014,17137.80,1,222869
N,26,1564190005,156419-0005,2014,211.80,2,222870
N,26,1564190010,156419-0010,2014,211.80,2,222871
N,26,1564190015,156419-0015,2014,211.80,2,222872
N,26,1564190020,156419-0020,2014,211.80,2,222873
N,26,1564190025,156419-0025,2014,211.80,2,222874
N,26,1564190030,156419-0030,2014,211.80,2,222875
N,26,1564190035,156419-0035,2014,211.80,2,222876
N,26,1564190040,156419-0040,2014,211.80,2,222877
N,26,1564190045,156419-0045,2014,211.80,2,222878
N,26,1564190050,156419-0050,2014,211.80,2,222879
N,26,1564190055,156419-0055,2014,211.80,2,222880
N,26,1564190060,156419-0060,2014,211.80,2,222881
N,26,1564190065,156419-0065,2014,211.80,2,222882
N,26,1564190070,156419-0070,2014,211.80,2,222883
N,26,1564190075,156419-0075,2014,211.80,2,222884
N,26,1564190080,156419-0080,2014,211.80,2,222885
N,26,1564190085,156419-0085,2014,211.80,2,222886
N,26,1564190090,156419-0090,2014,211.80,2,222887
N,26,1564190095,156419-0095,2014,211.80,2,222888
N,26,1564190100,156419-0100,2014,211.80,2,222889
N,26,1564190105,156419-0105,2014,211.80,2,222890
N,26,1564190110,156419-0110,2014,211.80,2,222891
N,26,1564190115,156419-0115,2014,211.80,2,222892
N,26,1564190120,156419-0120,2014,211.80,2,222893
N,26,1564190125,156419-0125,2014,211.80,2,222894
N,26,1564190130,156419-0130,2014,211.80,2,222895
N,26,1564190135,156419-0135,2014,211.80,2,222896
N,26,1564190140,156419-0140,2014,211.80,2,222897
N,26,1564190145,156419-0145,2014,211.80,2,222898
N,26,1564190150,156419-0150,2014,211.80,2,222899
N,26,1564190155,156419-0155,2014,211.80,2,222900
N,26,1564190160,156419-0160,2014,211.80,2,222901
N,26,1564190165,156419-0165,2014,211.80,2,222902
N,26,1564190170,156419-0170,2014,211.80,2,222903
N,26,1564190175,156419-0175,2014,211.80,2,222904
N,26,1564190180,156419-0180,2014,211.80,2,222905
N,26,1564190185,156419-0185,2014,211.80,2,222906
N,26,1564190190,156419-0190,2014,211.80,2,222907
N,26,1564190195,156419-0195,2014,211.80,2,222908
N,26,1564190200,156419-0200,2014,211.80,2,222909
N,26,1564190205,156419-0205,2014,211.80,2,222910
N,26,1564190210,156419-0210,2014,211.80,2,222911
N,26,1564190215,156419-0215,2014,211.80,2,222912
N,26,1564190220,156419-0220,2014,211.80,2,222913
N,26,1564190225,156419-0225,2014,211.80,2,222914
N,26,1564190230,156419-0230,2014,211.80,2,222915
N,26,1564190235,156419-0235,2014,211.80,2,222916
N,26,1564190240,156419-0240,2014,211.80,2,222917
N,26,1564190245,156419-0245,2014,211.80,2,222918
N,26,1564190250,156419-0250,2014,211.80,2,222919
N,26,1564190255,156419-0255,2014,211.80,2,222920
N,26,1564190260,156419-0260,2014,211.80,2,222921
N,26,1564190265,156419-0265,2014,211.80,2,222922
N,26,1564190270,156419-0270,2014,211.80,2,222923
N,26,1564190275,156419-0275,2014,211.80,2,222924
N,26,1564190280,156419-0280,2014,211.80,2,222925
N,26,1564190285,156419-0285,2014,211.80,2,222926
N,26,1564190290,156419-0290,2014,211.80,2,222927
N,26,1564190295,156419-0295,2014,211.80,2,222928
N,26,1564190300,156419-0300,2014,211.80,2,222929
N,26,1564190305,156419-0305,2014,211.80,2,222930
N,26,1564190310,156419-0310,2014,211.80,2,222931
N,26,1564190315,156419-0315,2014,211.80,2,222932
N,26,1564190320,156419-0320,2014,211.80,2,222933
N,26,1564190325,156419-0325,2014,211.80,2,222934
N,26,1564190330,156419-0330,2014,211.80,2,222935
N,26,1564190335,156419-0335,2014,211.80,2,222936
N,26,1564190340,156419-0340,2014,211.80,2,222937
N,26,1564190345,156419-0345,2014,211.80,2,222938
N,26,1564190350,156419-0350,2014,211.80,2,222939
N,26,1564190355,156419-0355,2014,211.80,2,222940
N,26,1564190360,156419-0360,2014,211.80,2,222941
N,26,1564190365,156419-0365,2014,211.80,2,222942
N,26,1564190370,156419-0370,2014,211.80,2,222943
N,26,1564190375,156419-0375,2014,211.80,2,222944
N,26,1564190380,156419-0380,2014,211.80,2,222945
N,26,1564190385,156419-0385,2014,211.80,2,222946
N,26,1564190390,156419-0390,2014,211.80,2,222947
N,26,1564190395,156419-0395,2014,211.80,2,222948
N,26,1564190400,156419-0400,2014,211.80,2,222949
N,26,1564190405,156419-0405,2014,211.80,2,222950
N,26,1564190410,156419-0410,2014,211.80,2,222951
N,26,1564190415,156419-0415,2014,211.80,2,222952
N,26,1564190420,156419-0420,2014,211.80,2,222953
N,26,1564190425,156419-0425,2014,211.80,2,222954
N,26,1564190430,156419-0430,2014,211.80,2,222955
N,26,1564190435,156419-0435,2014,211.80,2,222956
N,26,1564190440,156419-0440,2014,211.80,2,222957
N,26,1564190445,156419-0445,2014,211.80,2,222958
N,26,1564190450,156419-0450,2014,211.80,2,222959
N,26,1564190455,156419-0455,2014,211.80,2,222960
N,26,1564190460,156419-0460,2014,211.80,2,222961
N,26,1564190465,156419-0465,2014,211.80,2,222962
N,26,1564190470,156419-0470,2014,211.80,2,222963
N,26,1564190475,156419-0475,2014,211.80,2,222964
N,26,1564190480,156419-0480,2014,211.80,2,222965
N,26,1564190490,156419-0490,2014,211.80,2,222966
N,26,1564190495,156419-0495,2014,211.80,2,222967
N,26,1564190500,156419-0500,2014,211.80,2,222968
N,26,1564190505,156419-0505,2014,211.80,2,222969
N,26,1564190510,156419-0510,2014,211.80,2,222970
N,26,1564190515,156419-0515,2014,211.80,2,222971
N,26,1564190520,156419-0520,2014,211.80,2,222972
N,26,1564190525,156419-0525,2014,211.80,2,222973
N,26,1564190530,156419-0530,2014,211.80,2,222974
N,26,1564190535,156419-0535,2014,211.80,2,222975
N,26,1564190540,156419-0540,2014,211.80,2,222976
N,26,1564190545,156419-0545,2014,211.80,2,222977
N,26,1564190550,156419-0550,2014,211.80,2,222978
N,26,1564190555,156419-0555,2014,211.80,2,222979
N,26,1564210000,156421-0000,2014,7603.20,1,222980
N,26,1564210010,156421-0010,2014,7698.60,1,222981
N,26,1564210102,156421-0102,2014,181.20,2,222982
N,26,1564210104,156421-0104,2014,181.20,2,222983
N,26,1564210106,156421-0106,2014,181.20,2,222984
N,26,1564210108,156421-0108,2014,181.20,2,222985
N,26,1564210110,156421-0110,2014,181.20,2,222986
N,26,1564210112,156421-0112,2014,181.20,2,222987
N,26,1564210114,156421-0114,2014,181.20,2,222988
N,26,1564210116,156421-0116,2014,181.20,2,222989
N,26,1564210118,156421-0118,2014,181.20,2,222990
N,26,1564210120,156421-0120,2014,181.20,2,222991
N,26,1564210122,156421-0122,2014,181.20,2,222992
N,26,1564210124,156421-0124,2014,181.20,2,222993
N,26,1564210126,156421-0126,2014,181.20,2,222994
N,26,1564210128,156421-0128,2014,181.20,2,222995
N,26,1564210130,156421-0130,2014,181.20,2,222996
N,26,1564210132,156421-0132,2014,181.20,2,222997
N,26,1564210134,156421-0134,2014,181.20,2,222998
N,26,1564210136,156421-0136,2014,181.20,2,222999
N,26,1564210138,156421-0138,2014,181.20,2,223000
N,26,1564210140,156421-0140,2014,181.20,2,223001
N,26,1564210142,156421-0142,2014,181.20,2,223002
N,26,1564210144,156421-0144,2014,181.20,2,223003
N,26,1564210145,156421-0145,2014,181.20,2,223004
N,26,1564210148,156421-0148,2014,181.20,2,223005
N,26,1564210204,156421-0204,2014,181.20,2,223006
N,26,1564210206,156421-0206,2014,181.20,2,223007
N,26,1564210208,156421-0208,2014,181.20,2,223008
N,26,1564210210,156421-0210,2014,181.20,2,223009
N,26,1564210212,156421-0212,2014,181.20,2,223010
N,26,1564210214,156421-0214,2014,181.20,2,223011
N,26,1564210216,156421-0216,2014,181.20,2,223012
N,26,1564210218,156421-0218,2014,181.20,2,223013
N,26,1564210220,156421-0220,2014,181.20,2,223014
N,26,1564210222,156421-0222,2014,181.20,2,223015
N,26,1564210224,156421-0224,2014,181.20,2,223016
N,26,1564210226,156421-0226,2014,181.20,2,223017
N,26,1564210228,156421-0228,2014,181.20,2,223018
N,26,1564210230,156421-0230,2014,181.20,2,223019
N,26,1564210232,156421-0232,2014,181.20,2,223020
N,26,1564210234,156421-0234,2014,181.20,2,223021
N,26,1564210258,156421-0258,2014,181.20,2,223022
N,26,1564210260,156421-0260,2014,181.20,2,223023
N,26,1564210262,156421-0262,2014,181.20,2,223024
N,26,1564210264,156421-0264,2014,181.20,2,223025
N,26,1564210288,156421-0288,2014,181.20,2,223026
N,26,1564210290,156421-0290,2014,181.20,2,223027
N,26,1564210292,156421-0292,2014,181.20,2,223028
N,26,1564210294,156421-0294,2014,181.20,2,223029
N,26,1564210296,156421-0296,2014,181.20,2,223030
N,26,1564210298,156421-0298,2014,181.20,2,223031
N,26,1564210300,156421-0300,2014,181.20,2,223032
N,26,1564210302,156421-0302,2014,181.20,2,223033
N,26,1564210304,156421-0304,2014,181.20,2,223034
N,26,1564210306,156421-0306,2014,181.20,2,223035
N,26,1564210308,156421-0308,2014,181.20,2,223036
N,26,1564210310,156421-0310,2014,181.20,2,223037
N,26,1564210312,156421-0312,2014,181.20,2,223038
N,26,1564210314,156421-0314,2014,181.20,2,223039
N,26,1564210316,156421-0316,2014,181.20,2,223040
N,26,1564210318,156421-0318,2014,181.20,2,223041
N,26,1564210320,156421-0320,2014,181.20,2,223042
N,26,1564210322,156421-0322,2014,181.20,2,223043
N,26,1564210324,156421-0324,2014,181.20,2,223044
N,26,1564210348,156421-0348,2014,181.20,2,223045
N,26,1564210350,156421-0350,2014,181.20,2,223046
N,26,1564210352,156421-0352,2014,181.20,2,223047
N,26,1564210354,156421-0354,2014,181.20,2,223048
N,26,1564210372,156421-0372,2014,181.20,2,223049
N,26,1564210374,156421-0374,2014,181.20,2,223050
N,26,1564210376,156421-0376,2014,181.20,2,223051
N,26,1564210378,156421-0378,2014,181.20,2,223052
N,26,1564210382,156421-0382,2014,181.20,2,223053
N,26,1564210384,156421-0384,2014,181.20,2,223054
N,26,1564210386,156421-0386,2014,181.20,2,223055
N,26,1564210388,156421-0388,2014,181.20,2,223056
N,26,1564210390,156421-0390,2014,181.20,2,223057
N,26,1564210392,156421-0392,2014,181.20,2,223058
N,26,1564210398,156421-0398,2014,181.20,2,223059
N,26,1564210400,156421-0400,2014,181.20,2,223060
N,26,1564210406,156421-0406,2014,181.20,2,223061
N,26,1564210408,156421-0408,2014,181.20,2,223062
N,26,1564210410,156421-0410,2014,181.20,2,223063
N,26,1564210412,156421-0412,2014,181.20,2,223064
N,26,1564210502,156421-0502,2014,181.20,2,223065
N,26,1564210504,156421-0504,2014,181.20,2,223066
N,26,1564210506,156421-0506,2014,181.20,2,223067
N,26,1564210508,156421-0508,2014,181.20,2,223068
N,26,1564210510,156421-0510,2014,181.20,2,223069
N,26,1564210512,156421-0512,2014,181.20,2,223070
N,26,1564210514,156421-0514,2014,181.20,2,223071
N,26,1564210516,156421-0516,2014,181.20,2,223072
N,26,1564210518,156421-0518,2014,181.20,2,223073
N,26,1564210520,156421-0520,2014,181.20,2,223074
N,26,1564210522,156421-0522,2014,181.20,2,223075
N,26,1564210524,156421-0524,2014,181.20,2,223076
N,26,1564210526,156421-0526,2014,181.20,2,223077
N,26,1564210528,156421-0528,2014,181.20,2,223078
N,26,1564210530,156421-0530,2014,181.20,2,223079
N,26,1564210532,156421-0532,2014,181.20,2,223080
N,26,1564210534,156421-0534,2014,181.20,2,223081
N,26,1564210536,156421-0536,2014,181.20,2,223082
N,26,1564210538,156421-0538,2014,181.20,2,223083
N,26,1564210540,156421-0540,2014,181.20,2,223084
N,26,1564210542,156421-0542,2014,181.20,2,223085
N,26,1564210544,156421-0544,2014,181.20,2,223086
N,26,1564210546,156421-0546,2014,181.20,2,223087
N,26,1564210548,156421-0548,2014,181.20,2,223088
N,26,1564210550,156421-0550,2014,181.20,2,223089
N,26,1564210552,156421-0552,2014,181.20,2,223090
N,26,1564210554,156421-0554,2014,181.20,2,223091
N,26,1564210556,156421-0556,2014,181.20,2,223092
N,26,1564210558,156421-0558,2014,181.20,2,223093
N,26,1564210560,156421-0560,2014,181.20,2,223094
N,26,1564210562,156421-0562,2014,181.20,2,223095
N,26,1564210564,156421-0564,2014,181.20,2,223096
N,26,1564210566,156421-0566,2014,181.20,2,223097
N,26,1564210568,156421-0568,2014,181.20,2,223098
N,26,1564210570,156421-0570,2014,181.20,2,223099
N,26,1564210572,156421-0572,2014,181.20,2,223100
N,26,1564210574,156421-0574,2014,181.20,2,223101
N,26,1564210576,156421-0576,2014,181.20,2,223102
N,26,1564210578,156421-0578,2014,181.20,2,223103
N,26,1564210580,156421-0580,2014,181.20,2,223104
N,26,1564210582,156421-0582,2014,181.20,2,223105
N,26,1564210584,156421-0584,2014,181.20,2,223106
N,26,1564210586,156421-0586,2014,181.20,2,223107
N,26,1564210588,156421-0588,2014,181.20,2,223108
N,26,1564210590,156421-0590,2014,181.20,2,223109
N,26,1564210592,156421-0592,2014,181.20,2,223110
N,26,1564210594,156421-0594,2014,181.20,2,223111
N,26,1564210596,156421-0596,2014,181.20,2,223112
N,26,1564210598,156421-0598,2014,181.20,2,223113
N,26,1564210600,156421-0600,2014,181.20,2,223114
N,26,1564210602,156421-0602,2014,181.20,2,223115
N,26,1564210604,156421-0604,2014,181.20,2,223116
N,26,1564210606,156421-0606,2014,181.20,2,223117
N,26,1564210608,156421-0608,2014,181.20,2,223118
N,26,1564210610,156421-0610,2014,181.20,2,223119
N,26,1564210612,156421-0612,2014,181.20,2,223120
N,26,1564210614,156421-0614,2014,181.20,2,223121
N,26,1564210616,156421-0616,2014,181.20,2,223122
N,26,1564210618,156421-0618,2014,181.20,2,223123
N,26,1564210620,156421-0620,2014,181.20,2,223124
N,26,1564210622,156421-0622,2014,181.20,2,223125
N,26,1564210624,156421-0624,2014,181.20,2,223126
N,26,1564210626,156421-0626,2014,181.20,2,223127
N,26,1564210628,156421-0628,2014,181.20,2,223128
N,26,1564210630,156421-0630,2014,181.20,2,223129
N,26,1564210632,156421-0632,2014,181.20,2,223130
N,26,1564210634,156421-0634,2014,181.20,2,223131
N,26,1564210636,156421-0636,2014,181.20,2,223132
N,26,1564210638,156421-0638,2014,181.20,2,223133
N,26,1564210640,156421-0640,2014,181.20,2,223134
N,26,1564210642,156421-0642,2014,181.20,2,223135
N,26,1564210644,156421-0644,2014,181.20,2,223136
N,26,1564210646,156421-0646,2014,181.20,2,223137
N,26,1564210648,156421-0648,2014,181.20,2,223138
N,26,1564210650,156421-0650,2014,181.20,2,223139
N,26,1564210652,156421-0652,2014,181.20,2,223140
N,26,1564210654,156421-0654,2014,181.20,2,223141
N,26,1564210656,156421-0656,2014,181.20,2,223142
N,26,1564210658,156421-0658,2014,181.20,2,223143
N,26,1564210660,156421-0660,2014,181.20,2,223144
N,26,1564210662,156421-0662,2014,181.20,2,223145
N,26,1564210664,156421-0664,2014,181.20,2,223146
N,26,1564210666,156421-0666,2014,181.20,2,223147
N,26,1564210668,156421-0668,2014,181.20,2,223148
N,26,1564210670,156421-0670,2014,181.20,2,223149
N,26,1564210672,156421-0672,2014,181.20,2,223150
N,26,1564210674,156421-0674,2014,181.20,2,223151
N,26,1564210676,156421-0676,2014,181.20,2,223152
N,26,1564210678,156421-0678,2014,181.20,2,223153
N,26,1564210680,156421-0680,2014,181.20,2,223154
N,26,1564210682,156421-0682,2014,181.20,2,223155
N,26,1564210684,156421-0684,2014,181.20,2,223156
N,26,1564210686,156421-0686,2014,151.80,1,223157
N,26,1564210688,156421-0688,2014,181.20,2,223158
N,26,1564210690,156421-0690,2014,181.20,2,223159
N,26,1564210692,156421-0692,2014,181.20,2,223160
N,26,1564210694,156421-0694,2014,181.20,2,223161
N,26,1564210696,156421-0696,2014,181.20,2,223162
N,26,1564210698,156421-0698,2014,181.20,2,223163
N,26,1564210700,156421-0700,2014,181.20,2,223164
N,26,1564210702,156421-0702,2014,181.20,2,223165
N,26,1564210704,156421-0704,2014,181.20,2,223166
N,26,1564210706,156421-0706,2014,181.20,2,223167
N,26,1564210708,156421-0708,2014,181.20,2,223168
N,26,1564210710,156421-0710,2014,181.20,2,223169
N,26,1564210712,156421-0712,2014,181.20,2,223170
N,26,1564210714,156421-0714,2014,181.20,2,223171
N,26,1564210716,156421-0716,2014,181.20,2,223172
N,26,1564210718,156421-0718,2014,181.20,2,223173
N,26,1564210720,156421-0720,2014,181.20,2,223174
N,26,1564210722,156421-0722,2014,181.20,2,223175
N,26,1564210724,156421-0724,2014,181.20,2,223176
N,26,1564210726,156421-0726,2014,181.20,2,223177
N,26,1564210728,156421-0728,2014,181.20,2,223178
N,26,1564210730,156421-0730,2014,181.20,2,223179
N,26,1564210732,156421-0732,2014,181.20,2,223180
N,26,1564210734,156421-0734,2014,181.20,2,223181
N,26,1564210736,156421-0736,2014,181.20,2,223182
N,26,1564210738,156421-0738,2014,181.20,2,223183
N,26,1564210740,156421-0740,2014,181.20,2,223184
N,26,1564210742,156421-0742,2014,181.20,2,223185
N,26,1564210902,156421-0902,2014,181.20,2,223186
N,26,1564210904,156421-0904,2014,181.20,2,223187
N,26,1564210906,156421-0906,2014,181.20,2,223188
N,26,1564210908,156421-0908,2014,181.20,2,223189
N,26,1564210910,156421-0910,2014,211.80,2,223190
N,26,1564210912,156421-0912,2014,181.20,2,223191
N,26,1564210914,156421-0914,2014,211.80,2,223192
N,26,1564210916,156421-0916,2014,181.20,2,223193
N,26,1564210918,156421-0918,2014,181.20,2,223194
N,26,1564210920,156421-0920,2014,211.80,2,223195
N,26,1564210922,156421-0922,2014,181.20,2,223196
N,26,1564210924,156421-0924,2014,181.20,2,223197
N,26,1564210926,156421-0926,2014,181.20,2,223198
N,26,1564210928,156421-0928,2014,181.20,2,223199
N,26,1564210930,156421-0930,2014,181.20,2,223200
N,26,1564210932,156421-0932,2014,181.20,2,223201
N,26,1564210934,156421-0934,2014,181.20,2,223202
N,26,1564210936,156421-0936,2014,181.20,2,223203
N,26,1564210938,156421-0938,2014,181.20,2,223204
N,26,1564210940,156421-0940,2014,181.20,2,223205
N,26,1564210942,156421-0942,2014,181.20,2,223206
N,26,1564211002,156421-1002,2014,211.80,2,223207
N,26,1564211004,156421-1004,2014,211.80,2,223208
N,26,1564211006,156421-1006,2014,211.80,2,223209
N,26,1564211008,156421-1008,2014,211.80,2,223210
N,26,1564211010,156421-1010,2014,211.80,2,223211
N,26,1564211012,156421-1012,2014,211.80,2,223212
N,26,1564211014,156421-1014,2014,211.80,2,223213
N,26,1564211016,156421-1016,2014,211.80,2,223214
N,26,1564211018,156421-1018,2014,211.80,2,223215
N,26,1564211020,156421-1020,2014,211.80,2,223216
N,26,1564211022,156421-1022,2014,211.80,2,223217
N,26,1564211024,156421-1024,2014,211.80,2,223218
N,26,1564211026,156421-1026,2014,211.80,2,223219
N,26,1564211028,156421-1028,2014,211.80,2,223220
N,26,1564211030,156421-1030,2014,211.80,2,223221
N,26,1564211032,156421-1032,2014,211.80,2,223222
N,26,1564211034,156421-1034,2014,211.80,2,223223
N,26,1564211036,156421-1036,2014,211.80,2,223224
N,26,1564211038,156421-1038,2014,211.80,2,223225
N,26,1564211040,156421-1040,2014,211.80,2,223226
N,26,1564211042,156421-1042,2014,211.80,2,223227
N,26,1564211044,156421-1044,2014,211.80,2,223228
N,26,1564211046,156421-1046,2014,211.80,2,223229
N,26,1564211048,156421-1048,2014,211.80,2,223230
N,26,1564211050,156421-1050,2014,211.80,2,223231
N,26,1564211052,156421-1052,2014,211.80,2,223232
N,26,1564211054,156421-1054,2014,241.80,2,223233
N,26,1564211102,156421-1102,2014,211.80,2,223234
N,26,1564211103,156421-1103,2014,211.80,2,223235
N,26,1564211104,156421-1104,2014,211.80,2,223236
N,26,1564211106,156421-1106,2014,211.80,2,223237
N,26,1564211108,156421-1108,2014,211.80,2,223238
N,26,1564211110,156421-1110,2014,211.80,2,223239
N,26,1564211112,156421-1112,2014,211.80,2,223240
N,26,1564211114,156421-1114,2014,211.80,2,223241
N,26,1564211116,156421-1116,2014,211.80,2,223242
N,26,1564211118,156421-1118,2014,211.80,2,223243
N,26,1564211120,156421-1120,2014,211.80,2,223244
N,26,1564211122,156421-1122,2014,211.80,2,223245
N,26,1564211124,156421-1124,2014,211.80,2,223246
N,26,1564211126,156421-1126,2014,211.80,2,223247
N,26,1564211128,156421-1128,2014,211.80,2,223248
N,26,1564211130,156421-1130,2014,211.80,2,223249
N,26,1564211132,156421-1132,2014,211.80,2,223250
N,26,1564211134,156421-1134,2014,211.80,2,223251
N,26,1564211136,156421-1136,2014,211.80,2,223252
N,26,1564211138,156421-1138,2014,211.80,2,223253
N,26,1564211140,156421-1140,2014,211.80,2,223254
N,26,1564211142,156421-1142,2014,211.80,2,223255
N,26,1564211144,156421-1144,2014,211.80,2,223256
N,26,1564211146,156421-1146,2014,211.80,2,223257
N,26,1564211148,156421-1148,2014,211.80,2,223258
N,26,1564211150,156421-1150,2014,211.80,2,223259
N,26,1564211152,156421-1152,2014,211.80,2,223260
N,26,1564211154,156421-1154,2014,211.80,2,223261
N,26,1564211156,156421-1156,2014,211.80,2,223262
N,26,1564211158,156421-1158,2014,211.80,2,223263
N,26,1564211160,156421-1160,2014,211.80,2,223264
N,26,1564211164,156421-1164,2014,211.80,2,223265
N,26,1564211166,156421-1166,2014,211.80,2,223266
N,26,1564211168,156421-1168,2014,211.80,2,223267
N,26,1564211170,156421-1170,2014,211.80,2,223268
N,26,1564211202,156421-1202,2014,211.80,2,223269
N,26,1564211204,156421-1204,2014,211.80,2,223270
N,26,1564211206,156421-1206,2014,211.80,2,223271
N,26,1564211208,156421-1208,2014,211.80,2,223272
N,26,1564211210,156421-1210,2014,211.80,2,223273
N,26,1564211212,156421-1212,2014,211.80,2,223274
N,26,1564211214,156421-1214,2014,211.80,2,223275
N,26,1564211216,156421-1216,2014,211.80,2,223276
N,26,1564211218,156421-1218,2014,211.80,2,223277
N,26,1564211220,156421-1220,2014,211.80,2,223278
N,26,1564211222,156421-1222,2014,211.80,2,223279
N,26,1564211224,156421-1224,2014,211.80,2,223280
N,26,1564211226,156421-1226,2014,211.80,2,223281
N,26,1564211228,156421-1228,2014,211.80,2,223282
N,26,1564211230,156421-1230,2014,211.80,2,223283
N,26,1564211232,156421-1232,2014,211.80,2,223284
N,26,1564211234,156421-1234,2014,211.80,2,223285
N,26,1564211236,156421-1236,2014,211.80,2,223286
N,26,1564211238,156421-1238,2014,211.80,2,223287
N,26,1564211240,156421-1240,2014,211.80,2,223288
N,26,1564211242,156421-1242,2014,211.80,2,223289
N,26,1564211244,156421-1244,2014,211.80,2,223290
N,26,1564211246,156421-1246,2014,211.80,2,223291
N,26,1564211248,156421-1248,2014,211.80,2,223292
N,26,1564211250,156421-1250,2014,211.80,2,223293
N,26,1564211252,156421-1252,2014,211.80,2,223294
N,26,1564211254,156421-1254,2014,211.80,2,223295
N,26,1564211256,156421-1256,2014,211.80,2,223296
N,26,1564211258,156421-1258,2014,211.80,2,223297
N,26,1564211260,156421-1260,2014,211.80,2,223298
N,26,1564211262,156421-1262,2014,211.80,2,223299
N,26,1564211264,156421-1264,2014,211.80,2,223300
N,26,1564211266,156421-1266,2014,211.80,2,223301
N,26,1564211268,156421-1268,2014,211.80,2,223302
N,26,1564211270,156421-1270,2014,211.80,2,223303
N,26,1564211272,156421-1272,2014,211.80,2,223304
N,26,1564211274,156421-1274,2014,211.80,2,223305
N,26,1564211276,156421-1276,2014,211.80,2,223306
N,26,1564211278,156421-1278,2014,211.80,2,223307
N,26,1564211280,156421-1280,2014,211.80,2,223308
N,26,1564211282,156421-1282,2014,211.80,2,223309
N,26,1564211284,156421-1284,2014,211.80,2,223310
N,26,1564211286,156421-1286,2014,211.80,2,223311
N,26,1564211288,156421-1288,2014,211.80,2,223312
N,26,1564211290,156421-1290,2014,211.80,2,223313
N,26,1564211602,156421-1602,2014,211.80,2,223314
N,26,1564211604,156421-1604,2014,211.80,2,223315
N,26,1564211606,156421-1606,2014,211.80,2,223316
N,26,1564211608,156421-1608,2014,211.80,2,223317
N,26,1564211610,156421-1610,2014,211.80,2,223318
N,26,1564211612,156421-1612,2014,211.80,2,223319
N,26,1564211614,156421-1614,2014,211.80,2,223320
N,26,1564211616,156421-1616,2014,211.80,2,223321
N,26,1564211618,156421-1618,2014,211.80,2,223322
N,26,1564211620,156421-1620,2014,211.80,2,223323
N,26,1564211622,156421-1622,2014,211.80,2,223324
N,26,1564211624,156421-1624,2014,211.80,2,223325
N,26,1564211626,156421-1626,2014,211.80,2,223326
N,26,1564211628,156421-1628,2014,211.80,2,223327
N,26,1564211630,156421-1630,2014,211.80,2,223328
N,26,1564211632,156421-1632,2014,211.80,2,223329
N,26,1564211634,156421-1634,2014,211.80,2,223330
N,26,1564211636,156421-1636,2014,211.80,2,223331
N,26,1564211638,156421-1638,2014,211.80,2,223332
N,26,1564211640,156421-1640,2014,211.80,2,223333
N,26,1564211642,156421-1642,2014,211.80,2,223334
N,26,1564211644,156421-1644,2014,211.80,2,223335
N,26,1564211646,156421-1646,2014,211.80,2,223336
N,26,1564211648,156421-1648,2014,211.80,2,223337
N,26,1564211650,156421-1650,2014,211.80,2,223338
N,26,1564211652,156421-1652,2014,211.80,2,223339
N,26,1564211654,156421-1654,2014,211.80,2,223340
N,26,1564211656,156421-1656,2014,211.80,2,223341
N,26,1564211658,156421-1658,2014,211.80,2,223342
N,26,1564211660,156421-1660,2014,211.80,2,223343
N,26,1564211662,156421-1662,2014,211.80,2,223344
N,26,1564211664,156421-1664,2014,211.80,2,223345
N,26,1564211802,156421-1802,2014,211.80,2,223346
N,26,1564211804,156421-1804,2014,211.80,2,223347
N,26,1564211806,156421-1806,2014,211.80,2,223348
N,26,1564211808,156421-1808,2014,211.80,2,223349
N,26,1564211810,156421-1810,2014,211.80,2,223350
N,26,1564211812,156421-1812,2014,211.80,2,223351
N,26,1564211814,156421-1814,2014,211.80,2,223352
N,26,1564211816,156421-1816,2014,211.80,2,223353
N,26,1564211818,156421-1818,2014,211.80,2,223354
N,26,1564211820,156421-1820,2014,211.80,2,223355
N,26,1564211822,156421-1822,2014,211.80,2,223356
N,26,1564211824,156421-1824,2014,211.80,2,223357
N,26,1564211826,156421-1826,2014,211.80,2,223358
N,26,1564211828,156421-1828,2014,211.80,2,223359
N,26,1564211830,156421-1830,2014,211.80,2,223360
N,26,1564211832,156421-1832,2014,211.80,2,223361
N,26,1564211834,156421-1834,2014,211.80,2,223362
N,26,1564211836,156421-1836,2014,211.80,2,223363
N,26,1564211838,156421-1838,2014,211.80,2,223364
N,26,1564211840,156421-1840,2014,211.80,2,223365
N,26,1564211844,156421-1844,2014,211.80,2,223366
N,26,1564211846,156421-1846,2014,211.80,2,223367
N,26,1564211848,156421-1848,2014,211.80,2,223368
N,26,1564211850,156421-1850,2014,211.80,2,223369
N,26,1564211852,156421-1852,2014,211.80,2,223370
N,26,1564211854,156421-1854,2014,211.80,2,223371
N,26,1564211856,156421-1856,2014,211.80,2,223372
N,26,1564211858,156421-1858,2014,211.80,2,223373
N,26,1564211860,156421-1860,2014,211.80,2,223374
N,26,1564211862,156421-1862,2014,211.80,2,223375
N,26,1564211864,156421-1864,2014,211.80,2,223376
N,26,1564211866,156421-1866,2014,211.80,2,223377
N,26,1564211868,156421-1868,2014,211.80,2,223378
N,26,1564211870,156421-1870,2014,211.80,2,223379
N,26,1564211872,156421-1872,2014,211.80,2,223380
N,26,1564211874,156421-1874,2014,211.80,2,223381
N,26,1564211876,156421-1876,2014,211.80,2,223382
N,26,1564211878,156421-1878,2014,211.80,2,223383
N,26,1564211880,156421-1880,2014,211.80,2,223384
N,26,1564211882,156421-1882,2014,211.80,2,223385
N,26,1564211884,156421-1884,2014,211.80,2,223386
N,26,1564211886,156421-1886,2014,211.80,2,223387
N,26,1564212002,156421-2002,2014,211.80,2,223388
N,26,1564212004,156421-2004,2014,211.80,2,223389
N,26,1564212006,156421-2006,2014,211.80,2,223390
N,26,1564212008,156421-2008,2014,211.80,2,223391
N,26,1564212010,156421-2010,2014,211.80,2,223392
N,26,1564212012,156421-2012,2014,211.80,2,223393
N,26,1564212014,156421-2014,2014,211.80,2,223394
N,26,1564212016,156421-2016,2014,211.80,2,223395
N,26,1564212018,156421-2018,2014,211.80,2,223396
N,26,1564212020,156421-2020,2014,211.80,2,223397
N,26,1564212022,156421-2022,2014,211.80,2,223398
N,26,1564212024,156421-2024,2014,211.80,2,223399
N,26,1564212026,156421-2026,2014,211.80,2,223400
N,26,1564212028,156421-2028,2014,211.80,2,223401
N,26,1564212030,156421-2030,2014,211.80,2,223402
N,26,1564212032,156421-2032,2014,211.80,2,223403
N,26,1564212034,156421-2034,2014,211.80,2,223404
N,26,1564212036,156421-2036,2014,211.80,2,223405
N,26,1564212038,156421-2038,2014,211.80,2,223406
N,26,1564212040,156421-2040,2014,211.80,2,223407
N,26,1564212042,156421-2042,2014,211.80,2,223408
N,26,1564212044,156421-2044,2014,211.80,2,223409
N,26,1564212046,156421-2046,2014,211.80,2,223410
N,26,1564212048,156421-2048,2014,211.80,2,223411
N,26,1564212050,156421-2050,2014,211.80,2,223412
N,26,1564212052,156421-2052,2014,211.80,2,223413
N,26,1564212054,156421-2054,2014,211.80,2,223414
N,26,1564212056,156421-2056,2014,211.80,2,223415
N,26,1564212058,156421-2058,2014,211.80,2,223416
N,26,1564212060,156421-2060,2014,211.80,2,223417
N,26,1564212062,156421-2062,2014,211.80,2,223418
N,26,1564212064,156421-2064,2014,211.80,2,223419
N,26,1564212066,156421-2066,2014,211.80,2,223420
N,26,1564212068,156421-2068,2014,211.80,2,223421
N,26,1564212070,156421-2070,2014,211.80,2,223422
N,26,1564212072,156421-2072,2014,211.80,2,223423
N,26,1564212074,156421-2074,2014,211.80,2,223424
N,26,1564212076,156421-2076,2014,211.80,2,223425
N,26,1564212078,156421-2078,2014,211.80,2,223426
N,26,1564212080,156421-2080,2014,211.80,2,223427
N,26,1564212082,156421-2082,2014,211.80,2,223428
N,26,1564212084,156421-2084,2014,211.80,2,223429
N,26,1564212086,156421-2086,2014,211.80,2,223430
N,26,1564212088,156421-2088,2014,211.80,2,223431
N,26,1564212090,156421-2090,2014,211.80,2,223432
N,26,1564212092,156421-2092,2014,211.80,2,223433
N,26,1564212094,156421-2094,2014,211.80,2,223434
N,26,1564212096,156421-2096,2014,211.80,2,223435
N,26,1564212098,156421-2098,2014,211.80,2,223436
N,26,1564212100,156421-2100,2014,211.80,2,223437
N,26,1564212102,156421-2102,2014,211.80,2,223438
N,26,1564212104,156421-2104,2014,211.80,2,223439
N,26,1564212106,156421-2106,2014,211.80,2,223440
N,26,1564212108,156421-2108,2014,211.80,2,223441
N,26,1564212302,156421-2302,2014,211.80,2,223442
N,26,1564212304,156421-2304,2014,211.80,2,223443
N,26,1564212306,156421-2306,2014,211.80,2,223444
N,26,1564212308,156421-2308,2014,211.80,2,223445
N,26,1564212310,156421-2310,2014,211.80,2,223446
N,26,1564212312,156421-2312,2014,211.80,2,223447
N,26,1564212314,156421-2314,2014,211.80,2,223448
N,26,1564212316,156421-2316,2014,211.80,2,223449
N,26,1564212318,156421-2318,2014,211.80,2,223450
N,26,1564212320,156421-2320,2014,211.80,2,223451
N,26,1564212322,156421-2322,2014,211.80,2,223452
N,26,1564212324,156421-2324,2014,211.80,2,223453
N,26,1564212326,156421-2326,2014,211.80,2,223454
N,26,1564212328,156421-2328,2014,211.80,2,223455
N,26,1564212330,156421-2330,2014,211.80,2,223456
N,26,1564212332,156421-2332,2014,211.80,2,223457
N,26,1564212334,156421-2334,2014,211.80,2,223458
N,26,1564212336,156421-2336,2014,211.80,2,223459
N,26,1564212338,156421-2338,2014,211.80,2,223460
N,26,1564212340,156421-2340,2014,211.80,2,223461
N,26,1564212342,156421-2342,2014,211.80,2,223462
N,26,1564212344,156421-2344,2014,211.80,2,223463
N,26,1564212346,156421-2346,2014,211.80,2,223464
N,26,1564212348,156421-2348,2014,211.80,2,223465
N,26,1564212350,156421-2350,2014,211.80,2,223466
N,26,1564212352,156421-2352,2014,211.80,2,223467
N,26,1564212354,156421-2354,2014,211.80,2,223468
N,26,1564212356,156421-2356,2014,211.80,2,223469
N,26,1564212358,156421-2358,2014,211.80,2,223470
N,26,1564212360,156421-2360,2014,211.80,2,223471
N,26,1564212362,156421-2362,2014,211.80,2,223472
N,26,1564212364,156421-2364,2014,211.80,2,223473
N,26,1564212366,156421-2366,2014,211.80,2,223474
N,26,1564212368,156421-2368,2014,211.80,2,223475
N,26,1564212370,156421-2370,2014,211.80,2,223476
N,26,1564212372,156421-2372,2014,211.80,2,223477
N,26,1564212374,156421-2374,2014,211.80,2,223478
N,26,1564212376,156421-2376,2014,211.80,2,223479
N,26,1564212378,156421-2378,2014,211.80,2,223480
N,26,1564212380,156421-2380,2014,211.80,2,223481
N,26,1564212382,156421-2382,2014,211.80,2,223482
N,26,1564212384,156421-2384,2014,211.80,2,223483
N,26,1564212386,156421-2386,2014,211.80,2,223484
N,26,1564212388,156421-2388,2014,211.80,2,223485
N,26,1564212390,156421-2390,2014,211.80,2,223486
N,26,1564212392,156421-2392,2014,211.80,2,223487
N,26,1564212394,156421-2394,2014,211.80,2,223488
N,26,1564212396,156421-2396,2014,211.80,2,223489
N,26,1564212398,156421-2398,2014,211.80,2,223490
N,26,1564212400,156421-2400,2014,211.80,2,223491
N,26,1564212402,156421-2402,2014,211.80,2,223492
N,26,1564212404,156421-2404,2014,211.80,2,223493
N,26,1564212406,156421-2406,2014,211.80,2,223494
N,26,1564212408,156421-2408,2014,211.80,2,223495
N,26,1564212410,156421-2410,2014,211.80,2,223496
N,26,1564212412,156421-2412,2014,211.80,2,223497
N,26,1564212414,156421-2414,2014,211.80,2,223498
N,26,1564212416,156421-2416,2014,211.80,2,223499
N,26,1564212418,156421-2418,2014,211.80,2,223500
N,26,1564215002,156421-5002,2014,181.20,2,223501
N,26,1564215004,156421-5004,2014,181.20,2,223502
N,26,1564215006,156421-5006,2014,181.20,2,223503
N,26,1564215008,156421-5008,2014,181.20,2,223504
N,26,1564215010,156421-5010,2014,181.20,2,223505
N,26,1564215012,156421-5012,2014,181.20,2,223506
N,26,1564215014,156421-5014,2014,181.20,2,223507
N,26,1564215016,156421-5016,2014,181.20,2,223508
N,26,1564215018,156421-5018,2014,181.20,2,223509
N,26,1564215020,156421-5020,2014,181.20,2,223510
N,26,1564215022,156421-5022,2014,181.20,2,223511
N,26,1564215024,156421-5024,2014,181.20,2,223512
N,26,1564215026,156421-5026,2014,181.20,2,223513
N,26,1564215028,156421-5028,2014,181.20,2,223514
N,26,1564215030,156421-5030,2014,181.20,2,223515
N,26,1564215032,156421-5032,2014,181.20,2,223516
N,26,1564215038,156421-5038,2014,181.20,2,223517
N,26,1564215040,156421-5040,2014,181.20,2,223518
N,26,1564215042,156421-5042,2014,181.20,2,223519
N,26,1564215044,156421-5044,2014,181.20,2,223520
N,26,1564215046,156421-5046,2014,181.20,2,223521
N,26,1564215048,156421-5048,2014,181.20,2,223522
N,26,1564215050,156421-5050,2014,181.20,2,223523
N,26,1564215052,156421-5052,2014,181.20,2,223524
N,26,1564215054,156421-5054,2014,181.20,2,223525
N,26,1564215056,156421-5056,2014,181.20,2,223526
N,26,1564215058,156421-5058,2014,181.20,2,223527
N,26,1564215060,156421-5060,2014,181.20,2,223528
N,26,1564215062,156421-5062,2014,181.20,2,223529
N,26,1564215064,156421-5064,2014,181.20,2,223530
N,26,1564215066,156421-5066,2014,181.20,2,223531
N,26,1564215068,156421-5068,2014,181.20,2,223532
N,26,1564215070,156421-5070,2014,181.20,2,223533
N,26,1564215072,156421-5072,2014,181.20,2,223534
N,26,1564215102,156421-5102,2014,181.20,2,223535
N,26,1564215104,156421-5104,2014,181.20,2,223536
N,26,1564215106,156421-5106,2014,181.20,2,223537
N,26,1564215108,156421-5108,2014,181.20,2,223538
N,26,1564215110,156421-5110,2014,181.20,2,223539
N,26,1564215112,156421-5112,2014,181.20,2,223540
N,26,1564215114,156421-5114,2014,181.20,2,223541
N,26,1564215116,156421-5116,2014,181.20,2,223542
N,26,1564215118,156421-5118,2014,181.20,2,223543
N,26,1564215120,156421-5120,2014,181.20,2,223544
N,26,1564215122,156421-5122,2014,181.20,2,223545
N,26,1564215124,156421-5124,2014,181.20,2,223546
N,26,1564215126,156421-5126,2014,181.20,2,223547
N,26,1564215128,156421-5128,2014,181.20,2,223548
N,26,1564215130,156421-5130,2014,181.20,2,223549
N,26,1564215132,156421-5132,2014,181.20,2,223550
N,26,1564215134,156421-5134,2014,181.20,2,223551
N,26,1564215136,156421-5136,2014,181.20,2,223552
N,26,1564215138,156421-5138,2014,181.20,2,223553
N,26,1564215140,156421-5140,2014,181.20,2,223554
N,26,1564215142,156421-5142,2014,181.20,2,223555
N,26,1564215144,156421-5144,2014,181.20,2,223556
N,26,1564215146,156421-5146,2014,181.20,2,223557
N,26,1564215148,156421-5148,2014,181.20,2,223558
N,26,1564215150,156421-5150,2014,181.20,2,223559
N,26,1564215152,156421-5152,2014,181.20,2,223560
N,26,1564215154,156421-5154,2014,181.20,2,223561
N,26,1564215156,156421-5156,2014,181.20,2,223562
N,26,1564215158,156421-5158,2014,181.20,2,223563
N,26,1564215160,156421-5160,2014,181.20,2,223564
N,26,1564215162,156421-5162,2014,181.20,2,223565
N,26,1564215164,156421-5164,2014,181.20,2,223566
N,26,1564215202,156421-5202,2014,181.20,2,223567
N,26,1564215204,156421-5204,2014,181.20,2,223568
N,26,1564215206,156421-5206,2014,181.20,2,223569
N,26,1564215208,156421-5208,2014,181.20,2,223570
N,26,1564215210,156421-5210,2014,181.20,2,223571
N,26,1564215212,156421-5212,2014,181.20,2,223572
N,26,1564215214,156421-5214,2014,181.20,2,223573
N,26,1564215216,156421-5216,2014,181.20,2,223574
N,26,1564215218,156421-5218,2014,181.20,2,223575
N,26,1564215220,156421-5220,2014,181.20,2,223576
N,26,1564215222,156421-5222,2014,181.20,2,223577
N,26,1564215224,156421-5224,2014,181.20,2,223578
N,26,1564215226,156421-5226,2014,181.20,2,223579
N,26,1564215228,156421-5228,2014,181.20,2,223580
N,26,1564215230,156421-5230,2014,181.20,2,223581
N,26,1564215232,156421-5232,2014,181.20,2,223582
N,26,1564215234,156421-5234,2014,181.20,2,223583
N,26,1564215236,156421-5236,2014,181.20,2,223584
N,26,1564215238,156421-5238,2014,181.20,2,223585
N,26,1564215240,156421-5240,2014,181.20,2,223586
N,26,1564215242,156421-5242,2014,181.20,2,223587
N,26,1564215244,156421-5244,2014,181.20,2,223588
N,26,1564215246,156421-5246,2014,181.20,2,223589
N,26,1564215248,156421-5248,2014,181.20,2,223590
N,26,1564215250,156421-5250,2014,181.20,2,223591
N,26,1564215252,156421-5252,2014,181.20,2,223592
N,26,1564215254,156421-5254,2014,181.20,2,223593
N,26,1564215256,156421-5256,2014,181.20,2,223594
N,26,1564215258,156421-5258,2014,181.20,2,223595
N,26,1564215260,156421-5260,2014,181.20,2,223596
N,26,1564215302,156421-5302,2014,181.20,2,223597
N,26,1564215304,156421-5304,2014,181.20,2,223598
N,26,1564215306,156421-5306,2014,181.20,2,223599
N,26,1564215308,156421-5308,2014,181.20,2,223600
N,26,1564215310,156421-5310,2014,181.20,2,223601
N,26,1564215312,156421-5312,2014,181.20,2,223602
N,26,1564215314,156421-5314,2014,181.20,2,223603
N,26,1564215316,156421-5316,2014,181.20,2,223604
N,26,1564215318,156421-5318,2014,181.20,2,223605
N,26,1564215320,156421-5320,2014,181.20,2,223606
N,26,1564215322,156421-5322,2014,181.20,2,223607
N,26,1564215324,156421-5324,2014,181.20,2,223608
N,26,1564215326,156421-5326,2014,181.20,2,223609
N,26,1564215328,156421-5328,2014,181.20,2,223610
N,26,1564215330,156421-5330,2014,181.20,2,223611
N,26,1564215332,156421-5332,2014,181.20,2,223612
N,26,1564215334,156421-5334,2014,181.20,2,223613
N,26,1564215336,156421-5336,2014,181.20,2,223614
N,26,1564215338,156421-5338,2014,181.20,2,223615
N,26,1564215340,156421-5340,2014,181.20,2,223616
N,26,1564215342,156421-5342,2014,181.20,2,223617
N,26,1564215344,156421-5344,2014,181.20,2,223618
N,26,1564215346,156421-5346,2014,181.20,2,223619
N,26,1564215348,156421-5348,2014,181.20,2,223620
N,26,1564215904,156421-5904,2014,181.20,2,223621
N,26,1564215906,156421-5906,2014,181.20,2,223622
N,26,1564215908,156421-5908,2014,181.20,2,223623
N,26,1564215910,156421-5910,2014,181.20,2,223624
N,26,1564215912,156421-5912,2014,181.20,2,223625
N,26,1564215914,156421-5914,2014,181.20,2,223626
N,26,1564215916,156421-5916,2014,181.20,2,223627
N,26,1564215918,156421-5918,2014,181.20,2,223628
N,26,1564215920,156421-5920,2014,181.20,2,223629
N,26,1564215922,156421-5922,2014,181.20,2,223630
N,26,1564215924,156421-5924,2014,181.20,2,223631
N,26,1564215926,156421-5926,2014,181.20,2,223632
N,26,1564215928,156421-5928,2014,181.20,2,223633
N,26,1564215930,156421-5930,2014,181.20,2,223634
N,26,1564215932,156421-5932,2014,181.20,2,223635
N,26,1564215934,156421-5934,2014,181.20,2,223636
N,26,1564215936,156421-5936,2014,181.20,2,223637
N,26,1564215938,156421-5938,2014,181.20,2,223638
N,26,1564215940,156421-5940,2014,181.20,2,223639
N,26,1564215942,156421-5942,2014,181.20,2,223640
N,26,1564215944,156421-5944,2014,181.20,2,223641
N,26,1564215946,156421-5946,2014,181.20,2,223642
N,26,1564215948,156421-5948,2014,181.20,2,223643
N,26,1564215950,156421-5950,2014,181.20,2,223644
N,26,1564215952,156421-5952,2014,181.20,2,223645
N,26,1564215954,156421-5954,2014,181.20,2,223646
N,26,1564215956,156421-5956,2014,181.20,2,223647
N,26,1564215958,156421-5958,2014,181.20,2,223648
N,26,1564215960,156421-5960,2014,181.20,2,223649
N,26,1564215962,156421-5962,2014,181.20,2,223650
N,26,1564215964,156421-5964,2014,181.20,2,223651
N,26,1564215966,156421-5966,2014,181.20,2,223652
N,26,1564215968,156421-5968,2014,181.20,2,223653
N,26,1564215970,156421-5970,2014,181.20,2,223654
N,26,1564215972,156421-5972,2014,181.20,2,223655
N,26,1564215974,156421-5974,2014,181.20,2,223656
N,26,1564215976,156421-5976,2014,181.20,2,223657
N,26,1564215978,156421-5978,2014,181.20,2,223658
N,26,1564215980,156421-5980,2014,181.20,2,223659
N,26,1564215982,156421-5982,2014,181.20,2,223660
N,26,1564215984,156421-5984,2014,181.20,2,223661
N,26,1564215986,156421-5986,2014,181.20,2,223662
N,26,1564215988,156421-5988,2014,181.20,2,223663
N,26,1564215990,156421-5990,2014,181.20,2,223664
N,26,1564215992,156421-5992,2014,181.20,2,223665
N,26,1564215994,156421-5994,2014,181.20,2,223666
N,26,1564215996,156421-5996,2014,181.20,2,223667
N,26,1564215998,156421-5998,2014,181.20,2,223668
N,26,1564216000,156421-6000,2014,181.20,2,223669
N,26,1564216002,156421-6002,2014,181.20,2,223670
N,26,1564216004,156421-6004,2014,181.20,2,223671
N,26,1564216006,156421-6006,2014,181.20,2,223672
N,26,1564216008,156421-6008,2014,181.20,2,223673
N,26,1564216010,156421-6010,2014,181.20,2,223674
N,26,1564216502,156421-6502,2014,181.20,2,223675
N,26,1564216504,156421-6504,2014,181.20,2,223676
N,26,1564216506,156421-6506,2014,181.20,2,223677
N,26,1564216508,156421-6508,2014,181.20,2,223678
N,26,1564216510,156421-6510,2014,181.20,2,223679
N,26,1564216512,156421-6512,2014,181.20,2,223680
N,26,1564216514,156421-6514,2014,181.20,2,223681
N,26,1564216516,156421-6516,2014,181.20,2,223682
N,26,1564216518,156421-6518,2014,181.20,2,223683
N,26,1564216520,156421-6520,2014,181.20,2,223684
N,26,1564216522,156421-6522,2014,181.20,2,223685
N,26,1564216524,156421-6524,2014,181.20,2,223686
N,26,1564216526,156421-6526,2014,181.20,2,223687
N,26,1564216528,156421-6528,2014,181.20,2,223688
N,26,1564217505,156421-7505,2014,193.80,2,223689
N,26,1564217510,156421-7510,2014,193.80,2,223690
N,26,1564217515,156421-7515,2014,193.80,2,223691
N,26,1564217520,156421-7520,2014,193.80,2,223692
N,26,1564217525,156421-7525,2014,193.80,2,223693
N,26,1564217530,156421-7530,2014,193.80,2,223694
N,26,1564217535,156421-7535,2014,193.80,2,223695
N,26,1564217540,156421-7540,2014,193.80,2,223696
N,26,1564217545,156421-7545,2014,193.80,2,223697
N,26,1564217550,156421-7550,2014,193.80,2,223698
N,26,1564217555,156421-7555,2014,193.80,2,223699
N,26,1564217560,156421-7560,2014,193.80,2,223700
N,26,1564217565,156421-7565,2014,193.80,2,223701
N,26,1564217570,156421-7570,2014,193.80,2,223702
N,26,1564217575,156421-7575,2014,193.80,2,223703
N,26,1564217580,156421-7580,2014,193.80,2,223704
N,26,1564217585,156421-7585,2014,193.80,2,223705
N,26,1564217590,156421-7590,2014,193.80,2,223706
N,26,1564217595,156421-7595,2014,193.80,2,223707
N,26,1564217600,156421-7600,2014,193.80,2,223708
N,26,1564217605,156421-7605,2014,193.80,2,223709
N,26,1564217610,156421-7610,2014,193.80,2,223710
N,26,1564217615,156421-7615,2014,193.80,2,223711
N,26,1564217620,156421-7620,2014,193.80,2,223712
N,26,1564217625,156421-7625,2014,193.80,2,223713
N,26,1564217630,156421-7630,2014,193.80,2,223714
N,26,1564217635,156421-7635,2014,193.80,2,223715
N,26,1564217640,156421-7640,2014,193.80,2,223716
N,26,1564217645,156421-7645,2014,193.80,2,223717
N,26,1564217650,156421-7650,2014,193.80,2,223718
N,26,1564217655,156421-7655,2014,193.80,2,223719
N,26,1564217660,156421-7660,2014,193.80,2,223720
N,26,1564217665,156421-7665,2014,193.80,2,223721
N,26,1564217670,156421-7670,2014,193.80,2,223722
N,26,1564217675,156421-7675,2014,193.80,2,223723
N,26,1564217680,156421-7680,2014,193.80,2,223724
N,26,1564219005,156421-9005,2014,211.80,2,223725
N,26,1564219010,156421-9010,2014,211.80,2,223726
N,26,1564219015,156421-9015,2014,211.80,2,223727
N,26,1564219020,156421-9020,2014,211.80,2,223728
N,26,1564219025,156421-9025,2014,211.80,2,223729
N,26,1564219030,156421-9030,2014,211.80,2,223730
N,26,1564219035,156421-9035,2014,211.80,2,223731
N,26,1564219040,156421-9040,2014,211.80,2,223732
N,26,1564219045,156421-9045,2014,211.80,2,223733
N,26,1564219050,156421-9050,2014,211.80,2,223734
N,26,1564219055,156421-9055,2014,211.80,2,223735
N,26,1564219060,156421-9060,2014,211.80,2,223736
N,26,1564219065,156421-9065,2014,193.80,2,223737
N,26,1564219070,156421-9070,2014,211.80,2,223738
N,26,1564219075,156421-9075,2014,211.80,2,223739
N,26,1564219080,156421-9080,2014,211.80,2,223740
N,26,1564219085,156421-9085,2014,211.80,2,223741
N,26,1564219090,156421-9090,2014,211.80,2,223742
N,26,1564219095,156421-9095,2014,211.80,2,223743
N,26,1564219100,156421-9100,2014,211.80,2,223744
N,26,1564219105,156421-9105,2014,211.80,2,223745
N,26,1564219110,156421-9110,2014,211.80,2,223746
N,26,1564219115,156421-9115,2014,211.80,2,223747
N,26,1564219120,156421-9120,2014,211.80,2,223748
N,26,1564219125,156421-9125,2014,211.80,2,223749
N,26,1564219130,156421-9130,2014,211.80,2,223750
N,26,1564219135,156421-9135,2014,211.80,2,223751
N,26,1564219140,156421-9140,2014,211.80,2,223752
N,26,1564219145,156421-9145,2014,211.80,2,223753
N,26,1564219150,156421-9150,2014,211.80,2,223754
N,26,1564219155,156421-9155,2014,211.80,2,223755
N,26,1564219160,156421-9160,2014,211.80,2,223756
N,26,1564219165,156421-9165,2014,211.80,2,223757
N,26,1564219170,156421-9170,2014,211.80,2,223758
N,26,1564219175,156421-9175,2014,211.80,2,223759
N,26,1564219180,156421-9180,2014,211.80,2,223760
N,26,1564219185,156421-9185,2014,211.80,2,223761
N,26,1564219190,156421-9190,2014,211.80,2,223762
N,26,1564219195,156421-9195,2014,211.80,2,223763
N,26,1564219200,156421-9200,2014,211.80,2,223764
N,26,1564219205,156421-9205,2014,211.80,2,223765
N,26,1564219210,156421-9210,2014,211.80,2,223766
N,26,1564219215,156421-9215,2014,211.80,2,223767
N,26,1564219220,156421-9220,2014,211.80,2,223768
N,26,1564219225,156421-9225,2014,211.80,2,223769
N,26,1564219230,156421-9230,2014,211.80,2,223770
N,26,1564219235,156421-9235,2014,211.80,2,223771
N,26,1564219240,156421-9240,2014,211.80,2,223772
N,26,1564219245,156421-9245,2014,211.80,2,223773
N,26,1564219250,156421-9250,2014,211.80,2,223774
N,26,1564219255,156421-9255,2014,211.80,2,223775
N,26,1564219260,156421-9260,2014,211.80,2,223776
N,26,1564219265,156421-9265,2014,211.80,2,223777
N,26,1564219270,156421-9270,2014,211.80,2,223778
N,26,1564219275,156421-9275,2014,211.80,2,223779
N,26,1564219280,156421-9280,2014,211.80,2,223780
N,26,1564219285,156421-9285,2014,211.80,2,223781
N,26,1564219290,156421-9290,2014,211.80,2,223782
N,26,1564219295,156421-9295,2014,211.80,2,223783
N,26,1564219300,156421-9300,2014,211.80,2,223784
N,26,1564219305,156421-9305,2014,211.80,2,223785
N,26,1564219310,156421-9310,2014,211.80,2,223786
N,26,1564219315,156421-9315,2014,211.80,2,223787
N,26,1564219320,156421-9320,2014,211.80,2,223788
N,26,1564219325,156421-9325,2014,211.80,2,223789
N,26,1564219330,156421-9330,2014,211.80,2,223790
N,26,1564219335,156421-9335,2014,211.80,2,223791
N,26,1564219340,156421-9340,2014,211.80,2,223792
N,26,1564219345,156421-9345,2014,211.80,2,223793
N,26,1564219350,156421-9350,2014,211.80,2,223794
N,26,1564219355,156421-9355,2014,211.80,2,223795
N,26,1564219360,156421-9360,2014,211.80,2,223796
N,26,1564219365,156421-9365,2014,211.80,2,223797
N,26,1564219370,156421-9370,2014,211.80,2,223798
N,26,1564219375,156421-9375,2014,211.80,2,223799
N,26,1564219380,156421-9380,2014,211.80,2,223800
N,26,1564219385,156421-9385,2014,211.80,2,223801
N,26,1564219390,156421-9390,2014,211.80,2,223802
N,26,1564220000,156422-0000,2014,241.80,2,223803
N,26,1564220010,156422-0010,2014,211.80,2,223804
N,26,1564220020,156422-0020,2014,211.80,2,223805
N,26,1564240000,156424-0000,2014,211.80,2,223806
N,26,1564240050,156424-0050,2014,211.80,2,223807
N,26,1564240120,156424-0120,2014,211.80,2,223808
N,26,1564240130,156424-0130,2014,181.80,2,223809
N,26,1564240140,156424-0140,2014,211.80,2,223810
N,26,1564240150,156424-0150,2014,211.80,2,223811
N,26,1564240160,156424-0160,2014,211.80,2,223812
N,26,1564240170,156424-0170,2014,211.80,2,223813
N,26,1564241010,156424-1010,2014,181.80,2,223814
N,26,1564241020,156424-1020,2014,181.80,2,223815
N,26,1564241030,156424-1030,2014,211.80,2,223816
N,26,1564241040,156424-1040,2014,211.80,2,223817
N,26,1564241050,156424-1050,2014,211.80,2,223818
N,26,1564241060,156424-1060,2014,181.80,2,223819
N,26,1564241070,156424-1070,2014,211.80,2,223820
N,26,1564241080,156424-1080,2014,211.80,2,223821
N,26,1564241200,156424-1200,2014,211.80,2,223822
N,26,1564241210,156424-1210,2014,211.80,2,223823
N,26,1564241250,156424-1250,2014,211.80,2,223824
N,26,1564241260,156424-1260,2014,211.80,2,223825
N,26,1564241280,156424-1280,2014,211.80,2,223826
N,26,1564241550,156424-1550,2014,211.80,2,223827
N,26,1564241820,156424-1820,2014,211.80,2,223828
N,26,1564241830,156424-1830,2014,211.80,2,223829
N,26,1564241840,156424-1840,2014,181.80,2,223830
N,26,1564241850,156424-1850,2014,211.80,2,223831
N,26,1564300000,156430-0000,2014,303.60,1,223832
N,26,1564300010,156430-0010,2014,211.80,2,223833
N,26,1564310000,156431-0000,2014,211.80,2,223834
N,26,1564320100,156432-0100,2014,241.80,2,223835
N,26,1564340010,156434-0010,2014,181.80,2,223836
N,26,1564340500,156434-0500,2014,241.80,2,223837
N,26,1564350000,156435-0000,2014,211.80,2,223838
N,26,1564350010,156435-0010,2014,211.80,2,223839
N,26,1564350020,156435-0020,2014,241.80,2,223840
N,26,1564360020,156436-0020,2014,241.80,2,223841
N,26,1564362000,156436-2000,2014,211.80,2,223842
N,26,1564362010,156436-2010,2014,200.40,2,223843
N,26,1564371005,156437-1005,2014,193.80,2,223844
N,26,1564371010,156437-1010,2014,193.80,2,223845
N,26,1564371015,156437-1015,2014,193.80,2,223846
N,26,1564371020,156437-1020,2014,193.80,2,223847
N,26,1564371025,156437-1025,2014,193.80,2,223848
N,26,1564371030,156437-1030,2014,193.80,2,223849
N,26,1564371035,156437-1035,2014,193.80,2,223850
N,26,1564371040,156437-1040,2014,193.80,2,223851
N,26,1564371045,156437-1045,2014,193.80,2,223852
N,26,1564371050,156437-1050,2014,193.80,2,223853
N,26,1564371055,156437-1055,2014,193.80,2,223854
N,26,1564371060,156437-1060,2014,193.80,2,223855
N,26,1564371065,156437-1065,2014,193.80,2,223856
N,26,1564371070,156437-1070,2014,193.80,2,223857
N,26,1564371075,156437-1075,2014,193.80,2,223858
N,26,1564371080,156437-1080,2014,193.80,2,223859
N,26,1564371085,156437-1085,2014,193.80,2,223860
N,26,1564371090,156437-1090,2014,193.80,2,223861
N,26,1564371095,156437-1095,2014,193.80,2,223862
N,26,1564371100,156437-1100,2014,193.80,2,223863
N,26,1564371105,156437-1105,2014,193.80,2,223864
N,26,1564371110,156437-1110,2014,193.80,2,223865
N,26,1564371115,156437-1115,2014,193.80,2,223866
N,26,1564371120,156437-1120,2014,193.80,2,223867
N,26,1564371125,156437-1125,2014,193.80,2,223868
N,26,1564371130,156437-1130,2014,193.80,2,223869
N,26,1564371135,156437-1135,2014,193.80,2,223870
N,26,1564371137,156437-1137,2014,193.80,2,223871
N,26,1564371145,156437-1145,2014,193.80,2,223872
N,26,1564371150,156437-1150,2014,193.80,2,223873
N,26,1564371155,156437-1155,2014,193.80,2,223874
N,26,1564371160,156437-1160,2014,193.80,2,223875
N,26,1564371165,156437-1165,2014,193.80,2,223876
N,26,1564371170,156437-1170,2014,193.80,2,223877
N,26,1564371175,156437-1175,2014,193.80,2,223878
N,26,1564371180,156437-1180,2014,193.80,2,223879
N,26,1564371185,156437-1185,2014,193.80,2,223880
N,26,1564371190,156437-1190,2014,193.80,2,223881
N,26,1564371195,156437-1195,2014,193.80,2,223882
N,26,1564371200,156437-1200,2014,193.80,2,223883
N,26,1564371205,156437-1205,2014,193.80,2,223884
N,26,1564371210,156437-1210,2014,193.80,2,223885
N,26,1564371215,156437-1215,2014,193.80,2,223886
N,26,1564371220,156437-1220,2014,193.80,2,223887
N,26,1564371225,156437-1225,2014,193.80,2,223888
N,26,1564371230,156437-1230,2014,193.80,2,223889
N,26,1564371235,156437-1235,2014,193.80,2,223890
N,26,1564371240,156437-1240,2014,193.80,2,223891
N,26,1564371245,156437-1245,2014,193.80,2,223892
N,26,1564371250,156437-1250,2014,193.80,2,223893
N,26,1564371255,156437-1255,2014,193.80,2,223894
N,26,1564371260,156437-1260,2014,193.80,2,223895
N,26,1564371265,156437-1265,2014,193.80,2,223896
N,26,1564371270,156437-1270,2014,193.80,2,223897
N,26,1564371275,156437-1275,2014,193.80,2,223898
N,26,1564371280,156437-1280,2014,193.80,2,223899
N,26,1564371285,156437-1285,2014,193.80,2,223900
N,26,1564371290,156437-1290,2014,193.80,2,223901
N,26,1564371295,156437-1295,2014,193.80,2,223902
N,26,1564371300,156437-1300,2014,193.80,2,223903
N,26,1564371305,156437-1305,2014,193.80,2,223904
N,26,1564371310,156437-1310,2014,193.80,2,223905
N,26,1564371315,156437-1315,2014,193.80,2,223906
N,26,1564371320,156437-1320,2014,193.80,2,223907
N,26,1564371325,156437-1325,2014,193.80,2,223908
N,26,1564371330,156437-1330,2014,193.80,2,223909
N,26,1564371335,156437-1335,2014,193.80,2,223910
N,26,1564371340,156437-1340,2014,193.80,2,223911
N,26,1564371345,156437-1345,2014,193.80,2,223912
N,26,1564371350,156437-1350,2014,193.80,2,223913
N,26,1564371355,156437-1355,2014,193.80,2,223914
N,26,1564380330,156438-0330,2014,214.80,2,223915
N,26,1564380335,156438-0335,2014,214.80,2,223916
N,26,1564380340,156438-0340,2014,193.80,2,223917
N,26,1564380345,156438-0345,2014,193.80,2,223918
N,26,1564380350,156438-0350,2014,193.80,2,223919
N,26,1564380355,156438-0355,2014,214.80,2,223920
N,26,1564380360,156438-0360,2014,193.80,2,223921
N,26,1564380365,156438-0365,2014,193.80,2,223922
N,26,1564380370,156438-0370,2014,193.80,2,223923
N,26,1564380375,156438-0375,2014,193.80,2,223924
N,26,1564380380,156438-0380,2014,193.80,2,223925
N,26,1564380385,156438-0385,2014,214.80,2,223926
N,26,1564380390,156438-0390,2014,214.80,2,223927
N,26,1564380395,156438-0395,2014,214.80,2,223928
N,26,1564380400,156438-0400,2014,214.80,2,223929
N,26,1564380405,156438-0405,2014,193.80,2,223930
N,26,1564380410,156438-0410,2014,214.80,2,223931
N,26,1564380415,156438-0415,2014,193.80,2,223932
N,26,1564380420,156438-0420,2014,214.80,2,223933
N,26,1564380425,156438-0425,2014,214.80,2,223934
N,26,1564380430,156438-0430,2014,193.80,2,223935
N,26,1564380435,156438-0435,2014,193.80,2,223936
N,26,1564380440,156438-0440,2014,193.80,2,223937
N,26,1564380445,156438-0445,2014,193.80,2,223938
N,26,1564380450,156438-0450,2014,214.80,2,223939
N,26,1564380455,156438-0455,2014,214.80,2,223940
N,26,1564380460,156438-0460,2014,214.80,2,223941
N,26,1564380465,156438-0465,2014,214.80,2,223942
N,26,1564380470,156438-0470,2014,214.80,2,223943
N,26,1564380475,156438-0475,2014,193.80,2,223944
N,26,1564380480,156438-0480,2014,193.80,2,223945
N,26,1564380485,156438-0485,2014,214.80,2,223946
N,26,1564380490,156438-0490,2014,193.80,2,223947
N,26,1564390110,156439-0110,2014,193.80,2,223948
N,26,1564390115,156439-0115,2014,193.80,2,223949
N,26,1564390120,156439-0120,2014,193.80,2,223950
N,26,1564390125,156439-0125,2014,193.80,2,223951
N,26,1564390130,156439-0130,2014,193.80,2,223952
N,26,1564390135,156439-0135,2014,193.80,2,223953
N,26,1564390140,156439-0140,2014,193.80,2,223954
N,26,1564390145,156439-0145,2014,193.80,2,223955
N,26,1564390150,156439-0150,2014,193.80,2,223956
N,26,1564390155,156439-0155,2014,193.80,2,223957
N,26,1564390160,156439-0160,2014,193.80,2,223958
N,26,1564390165,156439-0165,2014,193.80,2,223959
N,26,1564390170,156439-0170,2014,193.80,2,223960
N,26,1564390175,156439-0175,2014,193.80,2,223961
N,26,1564390180,156439-0180,2014,193.80,2,223962
N,26,1564390185,156439-0185,2014,193.80,2,223963
N,26,1564390190,156439-0190,2014,193.80,2,223964
N,26,1564390195,156439-0195,2014,193.80,2,223965
N,26,1564390200,156439-0200,2014,193.80,2,223966
N,26,1564390205,156439-0205,2014,193.80,2,223967
N,26,1564390210,156439-0210,2014,193.80,2,223968
N,26,1564390215,156439-0215,2014,193.80,2,223969
N,26,1564390220,156439-0220,2014,193.80,2,223970
N,26,1564390225,156439-0225,2014,193.80,2,223971
N,26,1564390230,156439-0230,2014,193.80,2,223972
N,26,1564390235,156439-0235,2014,193.80,2,223973
N,26,1564390240,156439-0240,2014,193.80,2,223974
N,26,1564390245,156439-0245,2014,193.80,2,223975
N,26,1564390250,156439-0250,2014,193.80,2,223976
N,26,1564390255,156439-0255,2014,193.80,2,223977
N,26,1564390260,156439-0260,2014,193.80,2,223978
N,26,1564390265,156439-0265,2014,193.80,2,223979
N,26,1564390270,156439-0270,2014,193.80,2,223980
N,26,1564390275,156439-0275,2014,193.80,2,223981
N,26,1564390280,156439-0280,2014,193.80,2,223982
N,26,1564390285,156439-0285,2014,193.80,2,223983
N,26,1564390290,156439-0290,2014,193.80,2,223984
N,26,1564390295,156439-0295,2014,193.80,2,223985
N,26,1564390300,156439-0300,2014,193.80,2,223986
N,26,1564390305,156439-0305,2014,193.80,2,223987
N,26,1564390310,156439-0310,2014,193.80,2,223988
N,26,1564390315,156439-0315,2014,193.80,2,223989
N,26,1564390320,156439-0320,2014,193.80,2,223990
N,26,1564390325,156439-0325,2014,193.80,2,223991
N,26,1564390330,156439-0330,2014,193.80,2,223992
N,26,1564390335,156439-0335,2014,193.80,2,223993
N,26,1564390340,156439-0340,2014,193.80,2,223994
N,26,1564390345,156439-0345,2014,193.80,2,223995
N,26,1564390350,156439-0350,2014,193.80,2,223996
N,26,1564390355,156439-0355,2014,193.80,2,223997
N,26,1564390360,156439-0360,2014,193.80,2,223998
N,26,1564390365,156439-0365,2014,193.80,2,223999
N,26,1564390370,156439-0370,2014,193.80,2,224000
N,26,1564390375,156439-0375,2014,193.80,2,224001
N,26,1564390380,156439-0380,2014,193.80,2,224002
N,26,1564390385,156439-0385,2014,193.80,2,224003
N,26,1564390390,156439-0390,2014,193.80,2,224004
N,26,1564390395,156439-0395,2014,193.80,2,224005
N,26,1564390400,156439-0400,2014,193.80,2,224006
N,26,1564390405,156439-0405,2014,193.80,2,224007
N,26,1564390410,156439-0410,2014,193.80,2,224008
N,26,1564390415,156439-0415,2014,193.80,2,224009
N,26,1564390420,156439-0420,2014,193.80,2,224010
N,26,1564390425,156439-0425,2014,193.80,2,224011
N,26,1564390430,156439-0430,2014,193.80,2,224012
N,26,1564390435,156439-0435,2014,193.80,2,224013
N,26,1564390440,156439-0440,2014,193.80,2,224014
N,26,1564390445,156439-0445,2014,193.80,2,224015
N,26,1564390450,156439-0450,2014,193.80,2,224016
N,26,1564390455,156439-0455,2014,193.80,2,224017
N,26,1564390460,156439-0460,2014,193.80,2,224018
N,26,1564390465,156439-0465,2014,193.80,2,224019
N,26,1564390470,156439-0470,2014,193.80,2,224020
N,26,1564390475,156439-0475,2014,193.80,2,224021
N,26,1564390480,156439-0480,2014,193.80,2,224022
N,26,1564390485,156439-0485,2014,193.80,2,224023
N,26,1564390490,156439-0490,2014,193.80,2,224024
N,26,1564390495,156439-0495,2014,193.80,2,224025
N,26,1564391505,156439-1505,2014,193.80,2,224026
N,26,1564391510,156439-1510,2014,193.80,2,224027
N,26,1564391515,156439-1515,2014,193.80,2,224028
N,26,1564391520,156439-1520,2014,193.80,2,224029
N,26,1564391525,156439-1525,2014,193.80,2,224030
N,26,1564391530,156439-1530,2014,193.80,2,224031
N,26,1564391535,156439-1535,2014,193.80,2,224032
N,26,1564391540,156439-1540,2014,193.80,2,224033
N,26,1564391545,156439-1545,2014,193.80,2,224034
N,26,1564391550,156439-1550,2014,193.80,2,224035
N,26,1564391555,156439-1555,2014,193.80,2,224036
N,26,1564391560,156439-1560,2014,193.80,2,224037
N,26,1564391565,156439-1565,2014,193.80,2,224038
N,26,1564391570,156439-1570,2014,193.80,2,224039
N,26,1564391575,156439-1575,2014,193.80,2,224040
N,26,1564391580,156439-1580,2014,193.80,2,224041
N,26,1564391585,156439-1585,2014,193.80,2,224042
N,26,1564391590,156439-1590,2014,193.80,2,224043
N,26,1564391595,156439-1595,2014,193.80,2,224044
N,26,1564391600,156439-1600,2014,193.80,2,224045
N,26,1564391605,156439-1605,2014,193.80,2,224046
N,26,1564391705,156439-1705,2014,193.80,2,224047
N,26,1564391710,156439-1710,2014,193.80,2,224048
N,26,1564391715,156439-1715,2014,193.80,2,224049
N,26,1564391720,156439-1720,2014,193.80,2,224050
N,26,1564391725,156439-1725,2014,193.80,2,224051
N,26,1564391730,156439-1730,2014,193.80,2,224052
N,26,1564391735,156439-1735,2014,193.80,2,224053
N,26,1564391740,156439-1740,2014,193.80,2,224054
N,26,1564391745,156439-1745,2014,193.80,2,224055
N,26,1564391750,156439-1750,2014,193.80,2,224056
N,26,1564391755,156439-1755,2014,193.80,2,224057
N,26,1564391760,156439-1760,2014,193.80,2,224058
N,26,1564391765,156439-1765,2014,193.80,2,224059
N,26,1564391770,156439-1770,2014,193.80,2,224060
N,26,1564391775,156439-1775,2014,193.80,2,224061
N,26,1564391780,156439-1780,2014,193.80,2,224062
N,26,1564391785,156439-1785,2014,193.80,2,224063
N,26,1564391790,156439-1790,2014,193.80,2,224064
N,26,1564391795,156439-1795,2014,193.80,2,224065
N,26,1564391800,156439-1800,2014,193.80,2,224066
N,26,1564391805,156439-1805,2014,193.80,2,224067
N,26,1564391810,156439-1810,2014,193.80,2,224068
N,26,1564391815,156439-1815,2014,193.80,2,224069
N,26,1564391820,156439-1820,2014,193.80,2,224070
N,26,1564391825,156439-1825,2014,193.80,2,224071
N,26,1564391830,156439-1830,2014,193.80,2,224072
N,26,1564391835,156439-1835,2014,193.80,2,224073
N,26,1564391840,156439-1840,2014,193.80,2,224074
N,26,1564391845,156439-1845,2014,193.80,2,224075
N,26,1564391850,156439-1850,2014,193.80,2,224076
N,26,1564391855,156439-1855,2014,193.80,2,224077
N,26,1564391860,156439-1860,2014,193.80,2,224078
N,26,1564391865,156439-1865,2014,193.80,2,224079
N,26,1564391870,156439-1870,2014,193.80,2,224080
N,26,1564391875,156439-1875,2014,193.80,2,224081
N,26,1564391880,156439-1880,2014,193.80,2,224082
N,26,1564391885,156439-1885,2014,193.80,2,224083
N,26,1564391890,156439-1890,2014,193.80,2,224084
N,26,1564391895,156439-1895,2014,193.80,2,224085
N,26,1564391900,156439-1900,2014,193.80,2,224086
N,26,1564391905,156439-1905,2014,193.80,2,224087
N,26,1564400202,156440-0202,2014,211.80,2,224088
N,26,1564400204,156440-0204,2014,211.80,2,224089
N,26,1564400206,156440-0206,2014,211.80,2,224090
N,26,1564400208,156440-0208,2014,211.80,2,224091
N,26,1564400210,156440-0210,2014,211.80,2,224092
N,26,1564400212,156440-0212,2014,211.80,2,224093
N,26,1564400214,156440-0214,2014,211.80,2,224094
N,26,1564400216,156440-0216,2014,211.80,2,224095
N,26,1564400218,156440-0218,2014,211.80,2,224096
N,26,1564400220,156440-0220,2014,211.80,2,224097
N,26,1564400222,156440-0222,2014,211.80,2,224098
N,26,1564400224,156440-0224,2014,211.80,2,224099
N,26,1564400226,156440-0226,2014,211.80,2,224100
N,26,1564400228,156440-0228,2014,211.80,2,224101
N,26,1564400230,156440-0230,2014,211.80,2,224102
N,26,1564400232,156440-0232,2014,211.80,2,224103
N,26,1564400234,156440-0234,2014,211.80,2,224104
N,26,1564400236,156440-0236,2014,211.80,2,224105
N,26,1564400238,156440-0238,2014,211.80,2,224106
N,26,1564400240,156440-0240,2014,211.80,2,224107
N,26,1564400242,156440-0242,2014,211.80,2,224108
N,26,1564400244,156440-0244,2014,211.80,2,224109
N,26,1564400246,156440-0246,2014,211.80,2,224110
N,26,1564400248,156440-0248,2014,151.80,1,224111
N,26,1564400250,156440-0250,2014,211.80,2,224112
N,26,1564400252,156440-0252,2014,211.80,2,224113
N,26,1564400254,156440-0254,2014,211.80,2,224114
N,26,1564400256,156440-0256,2014,211.80,2,224115
N,26,1564400258,156440-0258,2014,211.80,2,224116
N,26,1564400260,156440-0260,2014,211.80,2,224117
N,26,1564400262,156440-0262,2014,211.80,2,224118
N,26,1564400264,156440-0264,2014,211.80,2,224119
N,26,1564400266,156440-0266,2014,211.80,2,224120
N,26,1564400268,156440-0268,2014,211.80,2,224121
N,26,1564400270,156440-0270,2014,211.80,2,224122
N,26,1564400272,156440-0272,2014,211.80,2,224123
N,26,1564400274,156440-0274,2014,211.80,2,224124
N,26,1564400276,156440-0276,2014,211.80,2,224125
N,26,1564400278,156440-0278,2014,211.80,2,224126
N,26,1564400280,156440-0280,2014,211.80,2,224127
N,26,1564400282,156440-0282,2014,211.80,2,224128
N,26,1564400284,156440-0284,2014,211.80,2,224129
N,26,1564400286,156440-0286,2014,211.80,2,224130
N,26,1564400288,156440-0288,2014,211.80,2,224131
N,26,1564400290,156440-0290,2014,211.80,2,224132
N,26,1564400292,156440-0292,2014,211.80,2,224133
N,26,1564400294,156440-0294,2014,211.80,2,224134
N,26,1564400296,156440-0296,2014,211.80,2,224135
N,26,1564400298,156440-0298,2014,211.80,2,224136
N,26,1564400300,156440-0300,2014,211.80,2,224137
N,26,1564400302,156440-0302,2014,211.80,2,224138
N,26,1564400304,156440-0304,2014,211.80,2,224139
N,26,1564400306,156440-0306,2014,211.80,2,224140
N,26,1564400308,156440-0308,2014,211.80,2,224141
N,26,1564400310,156440-0310,2014,211.80,2,224142
N,26,1564400312,156440-0312,2014,181.80,2,224143
N,26,1564400314,156440-0314,2014,211.80,2,224144
N,26,1564400316,156440-0316,2014,211.80,2,224145
N,26,1564402002,156440-2002,2014,211.80,2,224146
N,26,1564402004,156440-2004,2014,211.80,2,224147
N,26,1564402006,156440-2006,2014,211.80,2,224148
N,26,1564402008,156440-2008,2014,211.80,2,224149
N,26,1564402010,156440-2010,2014,211.80,2,224150
N,26,1564402012,156440-2012,2014,211.80,2,224151
N,26,1564402014,156440-2014,2014,211.80,2,224152
N,26,1564402016,156440-2016,2014,211.80,2,224153
N,26,1564402018,156440-2018,2014,211.80,2,224154
N,26,1564402020,156440-2020,2014,211.80,2,224155
N,26,1564402022,156440-2022,2014,211.80,2,224156
N,26,1564402024,156440-2024,2014,211.80,2,224157
N,26,1564402026,156440-2026,2014,211.80,2,224158
N,26,1564402028,156440-2028,2014,211.80,2,224159
N,26,1564402030,156440-2030,2014,211.80,2,224160
N,26,1564402032,156440-2032,2014,211.80,2,224161
N,26,1564402034,156440-2034,2014,211.80,2,224162
N,26,1564402036,156440-2036,2014,211.80,2,224163
N,26,1564402038,156440-2038,2014,211.80,2,224164
N,26,1564402040,156440-2040,2014,211.80,2,224165
N,26,1564402042,156440-2042,2014,211.80,2,224166
N,26,1564402044,156440-2044,2014,211.80,2,224167
N,26,1564402046,156440-2046,2014,211.80,2,224168
N,26,1564402048,156440-2048,2014,211.80,2,224169
N,26,1564402050,156440-2050,2014,211.80,2,224170
N,26,1564402052,156440-2052,2014,211.80,2,224171
N,26,1564402054,156440-2054,2014,211.80,2,224172
N,26,1564402056,156440-2056,2014,211.80,2,224173
N,26,1564402058,156440-2058,2014,211.80,2,224174
N,26,1564402060,156440-2060,2014,211.80,2,224175
N,26,1564402062,156440-2062,2014,211.80,2,224176
N,26,1564402064,156440-2064,2014,211.80,2,224177
N,26,1564402066,156440-2066,2014,211.80,2,224178
N,26,1564402068,156440-2068,2014,211.80,2,224179
N,26,1564402070,156440-2070,2014,211.80,2,224180
N,26,1564402072,156440-2072,2014,211.80,2,224181
N,26,1564402074,156440-2074,2014,211.80,2,224182
N,26,1564402076,156440-2076,2014,211.80,2,224183
N,26,1564402078,156440-2078,2014,211.80,2,224184
N,26,1564402080,156440-2080,2014,211.80,2,224185
N,26,1564402082,156440-2082,2014,211.80,2,224186
N,26,1564402084,156440-2084,2014,211.80,2,224187
N,26,1564402086,156440-2086,2014,211.80,2,224188
N,26,1564402088,156440-2088,2014,211.80,2,224189
N,26,1564402090,156440-2090,2014,211.80,2,224190
N,26,1564402092,156440-2092,2014,211.80,2,224191
N,26,1564402094,156440-2094,2014,211.80,2,224192
N,26,1564402096,156440-2096,2014,211.80,2,224193
N,26,1564402098,156440-2098,2014,211.80,2,224194
N,26,1564402100,156440-2100,2014,211.80,2,224195
N,26,1564402102,156440-2102,2014,211.80,2,224196
N,26,1564402104,156440-2104,2014,211.80,2,224197
N,26,1564402106,156440-2106,2014,211.80,2,224198
N,26,1564402108,156440-2108,2014,211.80,2,224199
N,26,1564402110,156440-2110,2014,211.80,2,224200
N,26,1564402112,156440-2112,2014,211.80,2,224201
N,26,1564402114,156440-2114,2014,211.80,2,224202
N,26,1564404002,156440-4002,2014,211.80,2,224203
N,26,1564404004,156440-4004,2014,211.80,2,224204
N,26,1564404006,156440-4006,2014,211.80,2,224205
N,26,1564404008,156440-4008,2014,211.80,2,224206
N,26,1564404010,156440-4010,2014,211.80,2,224207
N,26,1564404012,156440-4012,2014,211.80,2,224208
N,26,1564404014,156440-4014,2014,211.80,2,224209
N,26,1564404016,156440-4016,2014,211.80,2,224210
N,26,1564404018,156440-4018,2014,211.80,2,224211
N,26,1564404020,156440-4020,2014,211.80,2,224212
N,26,1564404022,156440-4022,2014,211.80,2,224213
N,26,1564404024,156440-4024,2014,211.80,2,224214
N,26,1564404026,156440-4026,2014,211.80,2,224215
N,26,1564404028,156440-4028,2014,211.80,2,224216
N,26,1564404030,156440-4030,2014,211.80,2,224217
N,26,1564404032,156440-4032,2014,211.80,2,224218
N,26,1564404034,156440-4034,2014,211.80,2,224219
N,26,1564404036,156440-4036,2014,211.80,2,224220
N,26,1564404038,156440-4038,2014,211.80,2,224221
N,26,1564404102,156440-4102,2014,211.80,2,224222
N,26,1564404104,156440-4104,2014,211.80,2,224223
N,26,1564404106,156440-4106,2014,193.80,2,224224
N,26,1564404108,156440-4108,2014,193.80,2,224225
N,26,1564404110,156440-4110,2014,193.80,2,224226
N,26,1564404112,156440-4112,2014,211.80,2,224227
N,26,1564404114,156440-4114,2014,211.80,2,224228
N,26,1564404116,156440-4116,2014,211.80,2,224229
N,26,1564404118,156440-4118,2014,211.80,2,224230
N,26,1564404120,156440-4120,2014,193.80,2,224231
N,26,1564404122,156440-4122,2014,193.80,2,224232
N,26,1564404124,156440-4124,2014,211.80,2,224233
N,26,1564404126,156440-4126,2014,193.80,2,224234
N,26,1564404128,156440-4128,2014,193.80,2,224235
N,26,1564404130,156440-4130,2014,211.80,2,224236
N,26,1564404132,156440-4132,2014,211.80,2,224237
N,26,1564404134,156440-4134,2014,211.80,2,224238
N,26,1564404136,156440-4136,2014,211.80,2,224239
N,26,1564404402,156440-4402,2014,211.80,2,224240
N,26,1564404404,156440-4404,2014,211.80,2,224241
N,26,1564404406,156440-4406,2014,211.80,2,224242
N,26,1564404408,156440-4408,2014,211.80,2,224243
N,26,1564404410,156440-4410,2014,211.80,2,224244
N,26,1564404412,156440-4412,2014,211.80,2,224245
N,26,1564404414,156440-4414,2014,211.80,2,224246
N,26,1564404416,156440-4416,2014,211.80,2,224247
N,26,1564404418,156440-4418,2014,211.80,2,224248
N,26,1564404420,156440-4420,2014,211.80,2,224249
N,26,1564404422,156440-4422,2014,211.80,2,224250
N,26,1564404424,156440-4424,2014,211.80,2,224251
N,26,1564404426,156440-4426,2014,211.80,2,224252
N,26,1564404428,156440-4428,2014,211.80,2,224253
N,26,1564404430,156440-4430,2014,211.80,2,224254
N,26,1564404432,156440-4432,2014,211.80,2,224255
N,26,1564404434,156440-4434,2014,211.80,2,224256
N,26,1564404436,156440-4436,2014,211.80,2,224257
N,26,1564404438,156440-4438,2014,211.80,2,224258
N,26,1564404440,156440-4440,2014,211.80,2,224259
N,26,1564404442,156440-4442,2014,211.80,2,224260
N,26,1564404444,156440-4444,2014,211.80,2,224261
N,26,1564404446,156440-4446,2014,211.80,2,224262
N,26,1564404448,156440-4448,2014,211.80,2,224263
N,26,1564407004,156440-7004,2014,193.80,2,224264
N,26,1564407006,156440-7006,2014,193.80,2,224265
N,26,1564407008,156440-7008,2014,193.80,2,224266
N,26,1564407010,156440-7010,2014,193.80,2,224267
N,26,1564407012,156440-7012,2014,193.80,2,224268
N,26,1564407014,156440-7014,2014,193.80,2,224269
N,26,1564407016,156440-7016,2014,193.80,2,224270
N,26,1564407018,156440-7018,2014,193.80,2,224271
N,26,1564407020,156440-7020,2014,193.80,2,224272
N,26,1564407022,156440-7022,2014,193.80,2,224273
N,26,1564407024,156440-7024,2014,193.80,2,224274
N,26,1564407026,156440-7026,2014,193.80,2,224275
N,26,1564407028,156440-7028,2014,193.80,2,224276
N,26,1564407030,156440-7030,2014,193.80,2,224277
N,26,1564407032,156440-7032,2014,193.80,2,224278
N,26,1564407034,156440-7034,2014,193.80,2,224279
N,26,1564407036,156440-7036,2014,193.80,2,224280
N,26,1564407038,156440-7038,2014,193.80,2,224281
N,26,1564407040,156440-7040,2014,193.80,2,224282
N,26,1564407042,156440-7042,2014,193.80,2,224283
N,26,1564407044,156440-7044,2014,193.80,2,224284
N,26,1564407046,156440-7046,2014,193.80,2,224285
N,26,1564407048,156440-7048,2014,193.80,2,224286
N,26,1564407050,156440-7050,2014,193.80,2,224287
N,26,1564407052,156440-7052,2014,193.80,2,224288
N,26,1564407054,156440-7054,2014,193.80,2,224289
N,26,1564407056,156440-7056,2014,193.80,2,224290
N,26,1564407058,156440-7058,2014,193.80,2,224291
N,26,1564407060,156440-7060,2014,193.80,2,224292
N,26,1564407062,156440-7062,2014,193.80,2,224293
N,26,1564407064,156440-7064,2014,193.80,2,224294
N,26,1564407066,156440-7066,2014,193.80,2,224295
N,26,1564407068,156440-7068,2014,193.80,2,224296
N,26,1564407070,156440-7070,2014,193.80,2,224297
N,26,1564407072,156440-7072,2014,193.80,2,224298
N,26,1564407074,156440-7074,2014,193.80,2,224299
N,26,1564407076,156440-7076,2014,193.80,2,224300
N,26,1564407078,156440-7078,2014,193.80,2,224301
N,26,1564407080,156440-7080,2014,193.80,2,224302
N,26,1564407082,156440-7082,2014,193.80,2,224303
N,26,1564407084,156440-7084,2014,193.80,2,224304
N,26,1564407086,156440-7086,2014,193.80,2,224305
N,26,1564407088,156440-7088,2014,193.80,2,224306
N,26,1564407090,156440-7090,2014,193.80,2,224307
N,26,1564407092,156440-7092,2014,193.80,2,224308
N,26,1564407094,156440-7094,2014,193.80,2,224309
N,26,1564407096,156440-7096,2014,193.80,2,224310
N,26,1564407098,156440-7098,2014,193.80,2,224311
N,26,1564407100,156440-7100,2014,193.80,2,224312
N,26,1564407102,156440-7102,2014,193.80,2,224313
N,26,1564407104,156440-7104,2014,193.80,2,224314
N,26,1564407106,156440-7106,2014,193.80,2,224315
N,26,1564407108,156440-7108,2014,193.80,2,224316
N,26,1564407110,156440-7110,2014,193.80,2,224317
N,26,1564407112,156440-7112,2014,193.80,2,224318
N,26,1564407114,156440-7114,2014,193.80,2,224319
N,26,1564407116,156440-7116,2014,193.80,2,224320
N,26,1564407118,156440-7118,2014,193.80,2,224321
N,26,1564407120,156440-7120,2014,193.80,2,224322
N,26,1564407122,156440-7122,2014,172.80,2,224323
N,26,1564407124,156440-7124,2014,193.80,2,224324
N,26,1564407126,156440-7126,2014,193.80,2,224325
N,26,1564407128,156440-7128,2014,193.80,2,224326
N,26,1564407130,156440-7130,2014,193.80,2,224327
N,26,1564407132,156440-7132,2014,193.80,2,224328
N,26,1564407134,156440-7134,2014,193.80,2,224329
N,26,1564407155,156440-7155,2014,193.80,2,224330
N,26,1564407160,156440-7160,2014,193.80,2,224331
N,26,1564407165,156440-7165,2014,193.80,2,224332
N,26,1564407170,156440-7170,2014,193.80,2,224333
N,26,1564407175,156440-7175,2014,193.80,2,224334
N,26,1564407180,156440-7180,2014,193.80,2,224335
N,26,1564407185,156440-7185,2014,193.80,2,224336
N,26,1564407190,156440-7190,2014,193.80,2,224337
N,26,1564407195,156440-7195,2014,193.80,2,224338
N,26,1564407200,156440-7200,2014,193.80,2,224339
N,26,1564407205,156440-7205,2014,193.80,2,224340
N,26,1564407210,156440-7210,2014,193.80,2,224341
N,26,1564407215,156440-7215,2014,193.80,2,224342
N,26,1564407220,156440-7220,2014,193.80,2,224343
N,26,1564407225,156440-7225,2014,193.80,2,224344
N,26,1564407230,156440-7230,2014,193.80,2,224345
N,26,1564407235,156440-7235,2014,193.80,2,224346
N,26,1564407240,156440-7240,2014,193.80,2,224347
N,26,1564407245,156440-7245,2014,193.80,2,224348
N,26,1564407250,156440-7250,2014,193.80,2,224349
N,26,1564407255,156440-7255,2014,193.80,2,224350
N,26,1564407260,156440-7260,2014,193.80,2,224351
N,26,1564407265,156440-7265,2014,193.80,2,224352
N,26,1564407270,156440-7270,2014,193.80,2,224353
N,26,1564407275,156440-7275,2014,193.80,2,224354
N,26,1564407280,156440-7280,2014,193.80,2,224355
N,26,1564407285,156440-7285,2014,193.80,2,224356
N,26,1564407290,156440-7290,2014,193.80,2,224357
N,26,1564407295,156440-7295,2014,193.80,2,224358
N,26,1564407300,156440-7300,2014,193.80,2,224359
N,26,1564407305,156440-7305,2014,193.80,2,224360
N,26,1564407310,156440-7310,2014,193.80,2,224361
N,26,1564407315,156440-7315,2014,193.80,2,224362
N,26,1564407320,156440-7320,2014,193.80,2,224363
N,26,1564407325,156440-7325,2014,193.80,2,224364
N,26,1564407330,156440-7330,2014,193.80,2,224365
N,26,1564407335,156440-7335,2014,193.80,2,224366
N,26,1564407340,156440-7340,2014,193.80,2,224367
N,26,1564407345,156440-7345,2014,193.80,2,224368
N,26,1564407350,156440-7350,2014,193.80,2,224369
N,26,1564407355,156440-7355,2014,193.80,2,224370
N,26,1564407360,156440-7360,2014,193.80,2,224371
N,26,1564407365,156440-7365,2014,193.80,2,224372
N,26,1564407370,156440-7370,2014,193.80,2,224373
N,26,1564407375,156440-7375,2014,193.80,2,224374
N,26,1564407380,156440-7380,2014,193.80,2,224375
N,26,1564407385,156440-7385,2014,193.80,2,224376
N,26,1564407390,156440-7390,2014,193.80,2,224377
N,26,1564407395,156440-7395,2014,193.80,2,224378
N,26,1564407400,156440-7400,2014,193.80,2,224379
N,26,1564407405,156440-7405,2014,193.80,2,224380
N,26,1564407410,156440-7410,2014,193.80,2,224381
N,26,1564407415,156440-7415,2014,193.80,2,224382
N,26,1564407420,156440-7420,2014,193.80,2,224383
N,26,1564407425,156440-7425,2014,193.80,2,224384
N,26,1564407430,156440-7430,2014,193.80,2,224385
N,26,1564407435,156440-7435,2014,193.80,2,224386
N,26,1564407440,156440-7440,2014,193.80,2,224387
N,26,1564407445,156440-7445,2014,193.80,2,224388
N,26,1564407450,156440-7450,2014,193.80,2,224389
N,26,1564407455,156440-7455,2014,193.80,2,224390
N,26,1564407460,156440-7460,2014,193.80,2,224391
N,26,1564407465,156440-7465,2014,193.80,2,224392
N,26,1564407470,156440-7470,2014,193.80,2,224393
N,26,1564407475,156440-7475,2014,193.80,2,224394
N,26,1564407480,156440-7480,2014,193.80,2,224395
N,26,1564407485,156440-7485,2014,193.80,2,224396
N,26,1564407490,156440-7490,2014,193.80,2,224397
N,26,1564407495,156440-7495,2014,193.80,2,224398
N,26,1564407500,156440-7500,2014,193.80,2,224399
N,26,1564407505,156440-7505,2014,193.80,2,224400
N,26,1564407510,156440-7510,2014,193.80,2,224401
N,26,1564407515,156440-7515,2014,193.80,2,224402
N,26,1564407520,156440-7520,2014,193.80,2,224403
N,26,1564407525,156440-7525,2014,193.80,2,224404
N,26,1564407530,156440-7530,2014,193.80,2,224405
N,26,1564407535,156440-7535,2014,193.80,2,224406
N,26,1564407540,156440-7540,2014,193.80,2,224407
N,26,1564407545,156440-7545,2014,193.80,2,224408
N,26,1564407550,156440-7550,2014,193.80,2,224409
N,26,1564407555,156440-7555,2014,193.80,2,224410
N,26,1564407560,156440-7560,2014,193.80,2,224411
N,26,1564407565,156440-7565,2014,193.80,2,224412
N,26,1564407570,156440-7570,2014,193.80,2,224413
N,26,1564407575,156440-7575,2014,193.80,2,224414
N,26,1564407580,156440-7580,2014,193.80,2,224415
N,26,1564407585,156440-7585,2014,193.80,2,224416
N,26,1564407590,156440-7590,2014,193.80,2,224417
N,26,1564407595,156440-7595,2014,193.80,2,224418
N,26,1564407600,156440-7600,2014,193.80,2,224419
N,26,1564407605,156440-7605,2014,193.80,2,224420
N,26,1564407610,156440-7610,2014,193.80,2,224421
N,26,1564407615,156440-7615,2014,193.80,2,224422
N,26,1564407620,156440-7620,2014,193.80,2,224423
N,26,1564407625,156440-7625,2014,193.80,2,224424
N,26,1564407630,156440-7630,2014,193.80,2,224425
N,26,1564408010,156440-8010,2014,211.80,2,224426
N,26,1564408020,156440-8020,2014,211.80,2,224427
N,26,1564408030,156440-8030,2014,211.80,2,224428
N,26,1564408040,156440-8040,2014,211.80,2,224429
N,26,1564408050,156440-8050,2014,211.80,2,224430
N,26,1564408060,156440-8060,2014,211.80,2,224431
N,26,1564408070,156440-8070,2014,211.80,2,224432
N,26,1564408080,156440-8080,2014,211.80,2,224433
N,26,1564408090,156440-8090,2014,211.80,2,224434
N,26,1564408100,156440-8100,2014,211.80,2,224435
N,26,1564408110,156440-8110,2014,211.80,2,224436
N,26,1564408120,156440-8120,2014,211.80,2,224437
N,26,1564408130,156440-8130,2014,211.80,2,224438
N,26,1564408140,156440-8140,2014,211.80,2,224439
N,26,1564408150,156440-8150,2014,211.80,2,224440
N,26,1564408160,156440-8160,2014,211.80,2,224441
N,26,1564408170,156440-8170,2014,211.80,2,224442
N,26,1564408180,156440-8180,2014,211.80,2,224443
N,26,1564408190,156440-8190,2014,211.80,2,224444
N,26,1564408200,156440-8200,2014,211.80,2,224445
N,26,1564408210,156440-8210,2014,211.80,2,224446
N,26,1564408220,156440-8220,2014,211.80,2,224447
N,26,1564408230,156440-8230,2014,211.80,2,224448
N,26,1564408240,156440-8240,2014,211.80,2,224449
N,26,1564408250,156440-8250,2014,211.80,2,224450
N,26,1564408260,156440-8260,2014,211.80,2,224451
N,26,1564408270,156440-8270,2014,211.80,2,224452
N,26,1564408280,156440-8280,2014,211.80,2,224453
N,26,1564408290,156440-8290,2014,211.80,2,224454
N,26,1564408300,156440-8300,2014,211.80,2,224455
N,26,1564408310,156440-8310,2014,211.80,2,224456
N,26,1564408320,156440-8320,2014,211.80,2,224457
N,26,1564408330,156440-8330,2014,211.80,2,224458
N,26,1564408340,156440-8340,2014,211.80,2,224459
N,26,1564408350,156440-8350,2014,211.80,2,224460
N,26,1564408360,156440-8360,2014,211.80,2,224461
N,26,1564408370,156440-8370,2014,211.80,2,224462
N,26,1564408380,156440-8380,2014,211.80,2,224463
N,26,1564408390,156440-8390,2014,211.80,2,224464
N,26,1564408400,156440-8400,2014,211.80,2,224465
N,26,1564408410,156440-8410,2014,211.80,2,224466
N,26,1564408420,156440-8420,2014,211.80,2,224467
N,26,1564408430,156440-8430,2014,211.80,2,224468
N,26,1564408440,156440-8440,2014,211.80,2,224469
N,26,1564408450,156440-8450,2014,211.80,2,224470
N,26,1564408460,156440-8460,2014,211.80,2,224471
N,26,1564408470,156440-8470,2014,211.80,2,224472
N,26,1564408480,156440-8480,2014,211.80,2,224473
N,26,1564408490,156440-8490,2014,211.80,2,224474
N,26,1564408500,156440-8500,2014,211.80,2,224475
N,26,1564408510,156440-8510,2014,211.80,2,224476
N,26,1564408520,156440-8520,2014,211.80,2,224477
N,26,1564408530,156440-8530,2014,211.80,2,224478
N,26,1564408540,156440-8540,2014,211.80,2,224479
N,26,1564408550,156440-8550,2014,211.80,2,224480
N,26,1564408560,156440-8560,2014,211.80,2,224481
N,26,1564408570,156440-8570,2014,211.80,2,224482
N,26,1564408580,156440-8580,2014,211.80,2,224483
N,26,1564408590,156440-8590,2014,211.80,2,224484
N,26,1564409105,156440-9105,2014,211.80,2,224485
N,26,1564409110,156440-9110,2014,211.80,2,224486
N,26,1564409115,156440-9115,2014,211.80,2,224487
N,26,1564409120,156440-9120,2014,211.80,2,224488
N,26,1564409125,156440-9125,2014,241.80,2,224489
N,26,1564409130,156440-9130,2014,211.80,2,224490
N,26,1564409140,156440-9140,2014,211.80,2,224491
N,26,1564409145,156440-9145,2014,211.80,2,224492
N,26,1564409150,156440-9150,2014,211.80,2,224493
N,26,1564409155,156440-9155,2014,211.80,2,224494
N,26,1564409160,156440-9160,2014,211.80,2,224495
N,26,1564409165,156440-9165,2014,211.80,2,224496
N,26,1564409170,156440-9170,2014,211.80,2,224497
N,26,1564409175,156440-9175,2014,211.80,2,224498
N,26,1564409180,156440-9180,2014,211.80,2,224499
N,26,1564409185,156440-9185,2014,211.80,2,224500
N,26,1564409520,156440-9520,2014,211.80,2,224501
N,26,1564409525,156440-9525,2014,211.80,2,224502
N,26,1564409530,156440-9530,2014,211.80,2,224503
N,26,1564409535,156440-9535,2014,211.80,2,224504
N,26,1564409540,156440-9540,2014,211.80,2,224505
N,26,1564409545,156440-9545,2014,211.80,2,224506
N,26,1564409550,156440-9550,2014,241.80,2,224507
N,26,1564409555,156440-9555,2014,211.80,2,224508
N,26,1564409560,156440-9560,2014,211.80,2,224509
N,26,1564409565,156440-9565,2014,211.80,2,224510
N,26,1564409570,156440-9570,2014,211.80,2,224511
N,26,1564409575,156440-9575,2014,211.80,2,224512
N,26,1564409580,156440-9580,2014,241.80,2,224513
N,26,1564409585,156440-9585,2014,211.80,2,224514
N,26,1564409600,156440-9600,2014,211.80,2,224515
N,26,1564409605,156440-9605,2014,211.80,2,224516
N,26,1564409610,156440-9610,2014,211.80,2,224517
N,26,1564409615,156440-9615,2014,211.80,2,224518
N,26,1564409620,156440-9620,2014,211.80,2,224519
N,26,1564410010,156441-0010,2014,211.80,2,224520
N,26,1564410020,156441-0020,2014,241.80,2,224521
N,26,1564410030,156441-0030,2014,211.80,2,224522
N,26,1564410040,156441-0040,2014,211.80,2,224523
N,26,1564410050,156441-0050,2014,211.80,2,224524
N,26,1564410080,156441-0080,2014,181.80,2,224525
N,26,1564410100,156441-0100,2014,211.80,2,224526
N,26,1564410200,156441-0200,2014,211.80,2,224527
N,26,1564410210,156441-0210,2014,241.80,2,224528
N,26,1564410300,156441-0300,2014,241.80,2,224529
N,26,1564410350,156441-0350,2014,241.80,2,224530
N,26,1564410360,156441-0360,2014,211.80,2,224531
N,26,1564410400,156441-0400,2014,241.80,2,224532
N,26,1564410450,156441-0450,2014,241.80,2,224533
N,26,1564410475,156441-0475,2014,241.80,2,224534
N,26,1564420200,156442-0200,2014,241.80,2,224535
N,26,1564420250,156442-0250,2014,211.80,2,224536
N,26,1564420300,156442-0300,2014,211.80,2,224537
N,26,1564420325,156442-0325,2014,211.80,2,224538
N,26,1564420350,156442-0350,2014,211.80,2,224539
N,26,1564420400,156442-0400,2014,211.80,2,224540
N,26,1564420520,156442-0520,2014,211.80,2,224541
N,26,1564420655,156442-0655,2014,211.80,2,224542
N,26,1564430010,156443-0010,2014,423.60,2,224543
N,26,1564470040,156447-0040,2014,181.80,2,224544
N,26,1564470060,156447-0060,2014,211.80,2,224545
N,26,1564470100,156447-0100,2014,211.80,2,224546
N,26,1564530150,156453-0150,2014,211.80,2,224547
N,26,1564551020,156455-1020,2014,20.58,1,224548
N,26,1564551025,156455-1025,2014,20.58,1,224549
N,26,1564551030,156455-1030,2014,20.58,1,224550
N,26,1564551035,156455-1035,2014,20.58,1,224551
N,26,1564551040,156455-1040,2014,20.58,1,224552
N,26,1564551045,156455-1045,2014,20.58,1,224553
N,26,1564551050,156455-1050,2014,20.58,1,224554
N,26,1564551055,156455-1055,2014,20.58,1,224555
N,26,1564551060,156455-1060,2014,20.58,1,224556
N,26,1564551065,156455-1065,2014,20.58,1,224557
N,26,1564551070,156455-1070,2014,20.58,1,224558
N,26,1564551075,156455-1075,2014,20.58,1,224559
N,26,1564551080,156455-1080,2014,20.58,1,224560
N,26,1564551085,156455-1085,2014,20.58,1,224561
N,26,1564551090,156455-1090,2014,20.58,1,224562
N,26,1564551095,156455-1095,2014,20.58,1,224563
N,26,1564551100,156455-1100,2014,20.58,1,224564
N,26,1564551105,156455-1105,2014,20.58,1,224565
N,26,1564551110,156455-1110,2014,20.58,1,224566
N,26,1564551115,156455-1115,2014,20.58,1,224567
N,26,1564551120,156455-1120,2014,20.58,1,224568
N,26,1564551125,156455-1125,2014,20.58,1,224569
N,26,1564551130,156455-1130,2014,20.58,1,224570
N,26,1564551135,156455-1135,2014,20.58,1,224571
N,26,1564551140,156455-1140,2014,20.58,1,224572
N,26,1564551145,156455-1145,2014,20.58,1,224573
N,26,1564551150,156455-1150,2014,20.58,1,224574
N,26,1564551155,156455-1155,2014,20.58,1,224575
N,26,1564551160,156455-1160,2014,20.58,1,224576
N,26,1564551165,156455-1165,2014,20.58,1,224577
N,26,1564551170,156455-1170,2014,20.58,1,224578
N,26,1564551175,156455-1175,2014,20.58,1,224579
N,26,1564551180,156455-1180,2014,20.58,1,224580
N,26,1564551185,156455-1185,2014,20.58,1,224581
N,26,1564551190,156455-1190,2014,20.58,1,224582
N,26,1564551195,156455-1195,2014,20.58,1,224583
N,26,1564551200,156455-1200,2014,20.58,1,224584
N,26,1564551205,156455-1205,2014,20.58,1,224585
N,26,1564551210,156455-1210,2014,20.58,1,224586
N,26,1564551215,156455-1215,2014,20.58,1,224587
N,26,1564551220,156455-1220,2014,20.58,1,224588
N,26,1564551225,156455-1225,2014,20.58,1,224589
N,26,1564551230,156455-1230,2014,20.58,1,224590
N,26,1564551235,156455-1235,2014,20.58,1,224591
N,26,1564551240,156455-1240,2014,20.58,1,224592
N,26,1564551245,156455-1245,2014,20.58,1,224593
N,26,1564551250,156455-1250,2014,20.58,1,224594
N,26,1564551255,156455-1255,2014,20.58,1,224595
N,26,1564551260,156455-1260,2014,20.58,1,224596
N,26,1564551265,156455-1265,2014,20.58,1,224597
N,26,1564551270,156455-1270,2014,20.58,1,224598
N,26,1564551275,156455-1275,2014,20.58,1,224599
N,26,1564551280,156455-1280,2014,20.58,1,224600
N,26,1564551285,156455-1285,2014,20.58,1,224601
N,26,1564551290,156455-1290,2014,20.58,1,224602
N,26,1564551295,156455-1295,2014,20.58,1,224603
N,26,1564551300,156455-1300,2014,20.58,1,224604
N,26,1564551305,156455-1305,2014,20.58,1,224605
N,26,1564551310,156455-1310,2014,20.58,1,224606
N,26,1564551315,156455-1315,2014,20.58,1,224607
N,26,1564551320,156455-1320,2014,20.58,1,224608
N,26,1564551325,156455-1325,2014,20.58,1,224609
N,26,1564551330,156455-1330,2014,20.58,1,224610
N,26,1564551335,156455-1335,2014,20.58,1,224611
N,26,1564551340,156455-1340,2014,20.58,1,224612
N,26,1564551345,156455-1345,2014,20.58,1,224613
N,26,1564551350,156455-1350,2014,20.58,1,224614
N,26,1564551355,156455-1355,2014,20.58,1,224615
N,26,1564551360,156455-1360,2014,20.58,1,224616
N,26,1564551365,156455-1365,2014,20.58,1,224617
N,26,1564551370,156455-1370,2014,20.58,1,224618
N,26,1564551375,156455-1375,2014,20.58,1,224619
N,26,1564551380,156455-1380,2014,20.58,1,224620
N,26,1564551385,156455-1385,2014,20.58,1,224621
N,26,1564551390,156455-1390,2014,20.58,1,224622
N,26,1564551395,156455-1395,2014,20.58,1,224623
N,26,1564551400,156455-1400,2014,20.58,1,224624
N,26,1564551405,156455-1405,2014,20.58,1,224625
N,26,1564551410,156455-1410,2014,20.58,1,224626
N,26,1564551415,156455-1415,2014,20.58,1,224627
N,26,1564551420,156455-1420,2014,20.58,1,224628
N,26,1564551425,156455-1425,2014,20.58,1,224629
N,26,1564551430,156455-1430,2014,20.58,1,224630
N,26,1564551435,156455-1435,2014,20.58,1,224631
N,26,1564551440,156455-1440,2014,20.58,1,224632
N,26,1564551445,156455-1445,2014,29.40,1,224633
N,26,1564551450,156455-1450,2014,20.58,1,224634
N,26,1564551455,156455-1455,2014,20.58,1,224635
N,26,1564551460,156455-1460,2014,20.58,1,224636
N,26,1564551465,156455-1465,2014,20.58,1,224637
N,26,1564551470,156455-1470,2014,20.58,1,224638
N,26,1564551475,156455-1475,2014,20.58,1,224639
N,26,1564551480,156455-1480,2014,20.58,1,224640
N,26,1564551485,156455-1485,2014,20.58,1,224641
N,26,1564551490,156455-1490,2014,20.58,1,224642
N,26,1564551495,156455-1495,2014,20.58,1,224643
N,26,1564551500,156455-1500,2014,20.58,1,224644
N,26,1564551505,156455-1505,2014,20.58,1,224645
N,26,1564551510,156455-1510,2014,20.58,1,224646
N,26,1564551515,156455-1515,2014,20.58,1,224647
N,26,1564551520,156455-1520,2014,20.58,1,224648
N,26,1564551525,156455-1525,2014,20.58,1,224649
N,26,1564551530,156455-1530,2014,20.58,1,224650
N,26,1564551535,156455-1535,2014,20.58,1,224651
N,26,1564551540,156455-1540,2014,20.58,1,224652
N,26,1564551545,156455-1545,2014,20.58,1,224653
N,26,1564551550,156455-1550,2014,20.58,1,224654
N,26,1564551555,156455-1555,2014,20.58,1,224655
N,26,1564551560,156455-1560,2014,20.58,1,224656
N,26,1564551565,156455-1565,2014,20.58,1,224657
N,26,1564551570,156455-1570,2014,20.58,1,224658
N,26,1564551575,156455-1575,2014,20.58,1,224659
N,26,1564551580,156455-1580,2014,20.58,1,224660
N,26,1564551585,156455-1585,2014,20.58,1,224661
N,26,1564551590,156455-1590,2014,20.58,1,224662
N,26,1564551595,156455-1595,2014,20.58,1,224663
N,26,1564551600,156455-1600,2014,20.58,1,224664
N,26,1564551605,156455-1605,2014,20.58,1,224665
N,26,1564551610,156455-1610,2014,20.58,1,224666
N,26,1564551615,156455-1615,2014,20.58,1,224667
N,26,1564551620,156455-1620,2014,20.58,1,224668
N,26,1564551625,156455-1625,2014,20.58,1,224669
N,26,1564551630,156455-1630,2014,20.58,1,224670
N,26,1564551635,156455-1635,2014,20.58,1,224671
N,26,1564551640,156455-1640,2014,20.58,1,224672
N,26,1564551645,156455-1645,2014,20.58,1,224673
N,26,1564551650,156455-1650,2014,20.58,1,224674
N,26,1564551655,156455-1655,2014,20.58,1,224675
N,26,1564551660,156455-1660,2014,20.58,1,224676
N,26,1564551665,156455-1665,2014,20.58,1,224677
N,26,1564551670,156455-1670,2014,20.58,1,224678
N,26,1564551675,156455-1675,2014,20.58,1,224679
N,26,1564551680,156455-1680,2014,20.58,1,224680
N,26,1564551685,156455-1685,2014,20.58,1,224681
N,26,1564551690,156455-1690,2014,20.58,1,224682
N,26,1564551695,156455-1695,2014,20.58,1,224683
N,26,1564551700,156455-1700,2014,20.58,1,224684
N,26,1564551705,156455-1705,2014,20.58,1,224685
N,26,1564551710,156455-1710,2014,20.58,1,224686
N,26,1564551715,156455-1715,2014,20.58,1,224687
N,26,1564551720,156455-1720,2014,20.58,1,224688
N,26,1564551725,156455-1725,2014,20.58,1,224689
N,26,1564551730,156455-1730,2014,20.58,1,224690
N,26,1564551735,156455-1735,2014,20.58,1,224691
N,26,1564551740,156455-1740,2014,20.58,1,224692
N,26,1564551745,156455-1745,2014,20.58,1,224693
N,26,1564551750,156455-1750,2014,20.58,1,224694
N,26,1564551755,156455-1755,2014,20.58,1,224695
N,26,1564551760,156455-1760,2014,20.58,1,224696
N,26,1564551765,156455-1765,2014,20.58,1,224697
N,26,1564551770,156455-1770,2014,20.58,1,224698
N,26,1564551775,156455-1775,2014,20.58,1,224699
N,26,1564551780,156455-1780,2014,20.58,1,224700
N,26,1564551785,156455-1785,2014,20.58,1,224701
N,26,1564551790,156455-1790,2014,20.58,1,224702
N,26,1564551795,156455-1795,2014,20.58,1,224703
N,26,1564551800,156455-1800,2014,20.58,1,224704
N,26,1564551805,156455-1805,2014,20.58,1,224705
N,26,1564551810,156455-1810,2014,20.58,1,224706
N,26,1564551815,156455-1815,2014,20.58,1,224707
N,26,1564590020,156459-0020,2014,193.80,2,224708
N,26,1564590025,156459-0025,2014,193.80,2,224709
N,26,1564590030,156459-0030,2014,193.80,2,224710
N,26,1564590035,156459-0035,2014,193.80,2,224711
N,26,1564590040,156459-0040,2014,193.80,2,224712
N,26,1564590045,156459-0045,2014,193.80,2,224713
N,26,1564590050,156459-0050,2014,193.80,2,224714
N,26,1564590055,156459-0055,2014,193.80,2,224715
N,26,1564590060,156459-0060,2014,193.80,2,224716
N,26,1564590065,156459-0065,2014,193.80,2,224717
N,26,1564590070,156459-0070,2014,193.80,2,224718
N,26,1564590075,156459-0075,2014,193.80,2,224719
N,26,1564590080,156459-0080,2014,193.80,2,224720
N,26,1564590085,156459-0085,2014,193.80,2,224721
N,26,1564590090,156459-0090,2014,193.80,2,224722
N,26,1564590095,156459-0095,2014,193.80,2,224723
N,26,1564590100,156459-0100,2014,193.80,2,224724
N,26,1564590105,156459-0105,2014,193.80,2,224725
N,26,1564590110,156459-0110,2014,193.80,2,224726
N,26,1564590115,156459-0115,2014,193.80,2,224727
N,26,1564590120,156459-0120,2014,193.80,2,224728
N,26,1564590125,156459-0125,2014,193.80,2,224729
N,26,1564590130,156459-0130,2014,214.80,2,224730
N,26,1564590135,156459-0135,2014,193.80,2,224731
N,26,1564590140,156459-0140,2014,193.80,2,224732
N,26,1564590145,156459-0145,2014,193.80,2,224733
N,26,1564590150,156459-0150,2014,193.80,2,224734
N,26,1564590155,156459-0155,2014,193.80,2,224735
N,26,1564590160,156459-0160,2014,193.80,2,224736
N,26,1564590165,156459-0165,2014,193.80,2,224737
N,26,1564590170,156459-0170,2014,193.80,2,224738
N,26,1564590175,156459-0175,2014,193.80,2,224739
N,26,1564590180,156459-0180,2014,193.80,2,224740
N,26,1564590185,156459-0185,2014,193.80,2,224741
N,26,1564590192,156459-0192,2014,193.80,2,224742
N,26,1564590195,156459-0195,2014,193.80,2,224743
N,26,1564590200,156459-0200,2014,193.80,2,224744
N,26,1564590205,156459-0205,2014,193.80,2,224745
N,26,1564590210,156459-0210,2014,193.80,2,224746
N,26,1564590215,156459-0215,2014,193.80,2,224747
N,26,1564590220,156459-0220,2014,193.80,2,224748
N,26,1564590225,156459-0225,2014,193.80,2,224749
N,26,1564590230,156459-0230,2014,193.80,2,224750
N,26,1564590235,156459-0235,2014,193.80,2,224751
N,26,1564590240,156459-0240,2014,193.80,2,224752
N,26,1564590245,156459-0245,2014,193.80,2,224753
N,26,1564590250,156459-0250,2014,193.80,2,224754
N,26,1564590255,156459-0255,2014,193.80,2,224755
N,26,1564590260,156459-0260,2014,193.80,2,224756
N,26,1564590265,156459-0265,2014,193.80,2,224757
N,26,1564590270,156459-0270,2014,193.80,2,224758
N,26,1564590275,156459-0275,2014,193.80,2,224759
N,26,1564590280,156459-0280,2014,193.80,2,224760
N,26,1564590285,156459-0285,2014,193.80,2,224761
N,26,1564590290,156459-0290,2014,193.80,2,224762
N,26,1564590295,156459-0295,2014,193.80,2,224763
N,26,1564590300,156459-0300,2014,193.80,2,224764
N,26,1564590305,156459-0305,2014,193.80,2,224765
N,26,1564590310,156459-0310,2014,193.80,2,224766
N,26,1564590315,156459-0315,2014,193.80,2,224767
N,26,1564590320,156459-0320,2014,193.80,2,224768
N,26,1564590325,156459-0325,2014,193.80,2,224769
N,26,1564590330,156459-0330,2014,193.80,2,224770
N,26,1564590335,156459-0335,2014,193.80,2,224771
N,26,1564590340,156459-0340,2014,193.80,2,224772
N,26,1564590345,156459-0345,2014,193.80,2,224773
N,26,1564590350,156459-0350,2014,193.80,2,224774
N,26,1564590355,156459-0355,2014,193.80,2,224775
N,26,1564590360,156459-0360,2014,193.80,2,224776
N,26,1564590365,156459-0365,2014,193.80,2,224777
N,26,1564590370,156459-0370,2014,193.80,2,224778
N,26,1564590375,156459-0375,2014,193.80,2,224779
N,26,1564590380,156459-0380,2014,193.80,2,224780
N,26,1564590385,156459-0385,2014,193.80,2,224781
N,26,1564590390,156459-0390,2014,193.80,2,224782
N,26,1564590395,156459-0395,2014,193.80,2,224783
N,26,1564590400,156459-0400,2014,193.80,2,224784
N,26,1564590405,156459-0405,2014,193.80,2,224785
N,26,1564590410,156459-0410,2014,193.80,2,224786
N,26,1564590415,156459-0415,2014,193.80,2,224787
N,26,1564590420,156459-0420,2014,193.80,2,224788
N,26,1564590425,156459-0425,2014,193.80,2,224789
N,26,1564590430,156459-0430,2014,193.80,2,224790
N,26,1564590435,156459-0435,2014,193.80,2,224791
N,26,1564590440,156459-0440,2014,193.80,2,224792
N,26,1564590445,156459-0445,2014,193.80,2,224793
N,26,1564590450,156459-0450,2014,193.80,2,224794
N,26,1564590455,156459-0455,2014,193.80,2,224795
N,26,1564590460,156459-0460,2014,193.80,2,224796
N,26,1564590465,156459-0465,2014,193.80,2,224797
N,26,1564590470,156459-0470,2014,193.80,2,224798
N,26,1564590475,156459-0475,2014,193.80,2,224799
N,26,1564590480,156459-0480,2014,193.80,2,224800
N,26,1564590485,156459-0485,2014,193.80,2,224801
N,26,1564590490,156459-0490,2014,193.80,2,224802
N,26,1564590495,156459-0495,2014,193.80,2,224803
N,26,1564590500,156459-0500,2014,193.80,2,224804
N,26,1564590505,156459-0505,2014,193.80,2,224805
N,26,1564590510,156459-0510,2014,193.80,2,224806
N,26,1564590515,156459-0515,2014,193.80,2,224807
N,26,1564590520,156459-0520,2014,193.80,2,224808
N,26,1564590525,156459-0525,2014,193.80,2,224809
N,26,1564590530,156459-0530,2014,193.80,2,224810
N,26,1564590535,156459-0535,2014,193.80,2,224811
N,26,1564590540,156459-0540,2014,193.80,2,224812
N,26,1564590545,156459-0545,2014,193.80,2,224813
N,26,1564590550,156459-0550,2014,193.80,2,224814
N,26,1564590555,156459-0555,2014,193.80,2,224815
N,26,1564590560,156459-0560,2014,193.80,2,224816
N,26,1564590565,156459-0565,2014,193.80,2,224817
N,26,1564590570,156459-0570,2014,193.80,2,224818
N,26,1564590575,156459-0575,2014,193.80,2,224819
N,26,1564590580,156459-0580,2014,193.80,2,224820
N,26,1564590585,156459-0585,2014,193.80,2,224821
N,26,1564590590,156459-0590,2014,193.80,2,224822
N,26,1564590595,156459-0595,2014,193.80,2,224823
N,26,1564590600,156459-0600,2014,193.80,2,224824
N,26,1564590605,156459-0605,2014,193.80,2,224825
N,26,1564590610,156459-0610,2014,193.80,2,224826
N,26,1564590615,156459-0615,2014,193.80,2,224827
N,26,1564590620,156459-0620,2014,193.80,2,224828
N,26,1564590625,156459-0625,2014,193.80,2,224829
N,26,1564590630,156459-0630,2014,193.80,2,224830
N,26,1564590635,156459-0635,2014,193.80,2,224831
N,26,1564590640,156459-0640,2014,193.80,2,224832
N,26,1564590645,156459-0645,2014,193.80,2,224833
N,26,1564590650,156459-0650,2014,193.80,2,224834
N,26,1564590655,156459-0655,2014,193.80,2,224835
N,26,1564590660,156459-0660,2014,193.80,2,224836
N,26,1564590665,156459-0665,2014,193.80,2,224837
N,26,1564590670,156459-0670,2014,193.80,2,224838
N,26,1564590675,156459-0675,2014,193.80,2,224839
N,26,1564590680,156459-0680,2014,193.80,2,224840
N,26,1564590685,156459-0685,2014,193.80,2,224841
N,26,1564590690,156459-0690,2014,193.80,2,224842
N,26,1564590695,156459-0695,2014,193.80,2,224843
N,26,1564590700,156459-0700,2014,193.80,2,224844
N,26,1564590705,156459-0705,2014,193.80,2,224845
N,26,1564590710,156459-0710,2014,193.80,2,224846
N,26,1564590715,156459-0715,2014,193.80,2,224847
N,26,1564590720,156459-0720,2014,193.80,2,224848
N,26,1564590725,156459-0725,2014,193.80,2,224849
N,26,1564590730,156459-0730,2014,193.80,2,224850
N,26,1564590735,156459-0735,2014,193.80,2,224851
N,26,1564590740,156459-0740,2014,193.80,2,224852
N,26,1564590745,156459-0745,2014,193.80,2,224853
N,26,1564590750,156459-0750,2014,193.80,2,224854
N,26,1564590755,156459-0755,2014,193.80,2,224855
N,26,1564590760,156459-0760,2014,193.80,2,224856
N,26,1564590765,156459-0765,2014,193.80,2,224857
N,26,1564590770,156459-0770,2014,193.80,2,224858
N,26,1564590775,156459-0775,2014,193.80,2,224859
N,26,1564590780,156459-0780,2014,193.80,2,224860
N,26,1564590785,156459-0785,2014,193.80,2,224861
N,26,1564590790,156459-0790,2014,193.80,2,224862
N,26,1564590795,156459-0795,2014,193.80,2,224863
N,26,1564590800,156459-0800,2014,193.80,2,224864
N,26,1564590805,156459-0805,2014,193.80,2,224865
N,26,1564590810,156459-0810,2014,193.80,2,224866
N,26,1564590815,156459-0815,2014,193.80,2,224867
N,26,1564590820,156459-0820,2014,193.80,2,224868
N,26,1564590825,156459-0825,2014,193.80,2,224869
N,26,1564590830,156459-0830,2014,193.80,2,224870
N,26,1564590835,156459-0835,2014,193.80,2,224871
N,26,1564591405,156459-1405,2014,193.80,2,224872
N,26,1564591410,156459-1410,2014,193.80,2,224873
N,26,1564591415,156459-1415,2014,193.80,2,224874
N,26,1564591420,156459-1420,2014,193.80,2,224875
N,26,1564591425,156459-1425,2014,193.80,2,224876
N,26,1564591430,156459-1430,2014,193.80,2,224877
N,26,1564591435,156459-1435,2014,193.80,2,224878
N,26,1564591440,156459-1440,2014,193.80,2,224879
N,26,1564591445,156459-1445,2014,193.80,2,224880
N,26,1564591450,156459-1450,2014,193.80,2,224881
N,26,1564591455,156459-1455,2014,193.80,2,224882
N,26,1564591460,156459-1460,2014,193.80,2,224883
N,26,1564591465,156459-1465,2014,193.80,2,224884
N,26,1564591470,156459-1470,2014,193.80,2,224885
N,26,1564591475,156459-1475,2014,193.80,2,224886
N,26,1564591480,156459-1480,2014,193.80,2,224887
N,26,1564591485,156459-1485,2014,193.80,2,224888
N,26,1564591490,156459-1490,2014,193.80,2,224889
N,26,1564591495,156459-1495,2014,193.80,2,224890
N,26,1564591500,156459-1500,2014,193.80,2,224891
N,26,1564591505,156459-1505,2014,193.80,2,224892
N,26,1564591510,156459-1510,2014,193.80,2,224893
N,26,1564591515,156459-1515,2014,193.80,2,224894
N,26,1564591520,156459-1520,2014,193.80,2,224895
N,26,1564591525,156459-1525,2014,193.80,2,224896
N,26,1564591530,156459-1530,2014,193.80,2,224897
N,26,1564591535,156459-1535,2014,193.80,2,224898
N,26,1564591540,156459-1540,2014,193.80,2,224899
N,26,1564591542,156459-1542,2014,193.80,2,224900
N,26,1564591550,156459-1550,2014,193.80,2,224901
N,26,1564591555,156459-1555,2014,193.80,2,224902
N,26,1564591562,156459-1562,2014,193.80,2,224903
N,26,1564591565,156459-1565,2014,193.80,2,224904
N,26,1564591570,156459-1570,2014,193.80,2,224905
N,26,1564591575,156459-1575,2014,193.80,2,224906
N,26,1564591580,156459-1580,2014,193.80,2,224907
N,26,1564591585,156459-1585,2014,193.80,2,224908
N,26,1564591590,156459-1590,2014,193.80,2,224909
N,26,1564591595,156459-1595,2014,193.80,2,224910
N,26,1564591600,156459-1600,2014,193.80,2,224911
N,26,1564591605,156459-1605,2014,193.80,2,224912
N,26,1564591610,156459-1610,2014,193.80,2,224913
N,26,1564591615,156459-1615,2014,193.80,2,224914
N,26,1564591620,156459-1620,2014,193.80,2,224915
N,26,1564591625,156459-1625,2014,193.80,2,224916
N,26,1564591630,156459-1630,2014,193.80,2,224917
N,26,1564591635,156459-1635,2014,193.80,2,224918
N,26,1564591640,156459-1640,2014,193.80,2,224919
N,26,1564591645,156459-1645,2014,193.80,2,224920
N,26,1564591650,156459-1650,2014,193.80,2,224921
N,26,1564591655,156459-1655,2014,193.80,2,224922
N,26,1564591660,156459-1660,2014,193.80,2,224923
N,26,1564591665,156459-1665,2014,193.80,2,224924
N,26,1564591670,156459-1670,2014,193.80,2,224925
N,26,1564591675,156459-1675,2014,193.80,2,224926
N,26,1564591680,156459-1680,2014,193.80,2,224927
N,26,1564591685,156459-1685,2014,193.80,2,224928
N,26,1564591690,156459-1690,2014,193.80,2,224929
N,26,1564591695,156459-1695,2014,193.80,2,224930
N,26,1564591700,156459-1700,2014,193.80,2,224931
N,26,1564591705,156459-1705,2014,193.80,2,224932
N,26,1564591710,156459-1710,2014,193.80,2,224933
N,26,1564591715,156459-1715,2014,193.80,2,224934
N,26,1564591720,156459-1720,2014,193.80,2,224935
N,26,1564591725,156459-1725,2014,193.80,2,224936
N,26,1564591730,156459-1730,2014,193.80,2,224937
N,26,1564591735,156459-1735,2014,193.80,2,224938
N,26,1564591740,156459-1740,2014,193.80,2,224939
N,26,1564591745,156459-1745,2014,193.80,2,224940
N,26,1564591750,156459-1750,2014,193.80,2,224941
N,26,1564591755,156459-1755,2014,193.80,2,224942
N,26,1564591760,156459-1760,2014,172.80,2,224943
N,26,1564591765,156459-1765,2014,193.80,2,224944
N,26,1564591770,156459-1770,2014,193.80,2,224945
N,26,1564591775,156459-1775,2014,193.80,2,224946
N,26,1564591780,156459-1780,2014,193.80,2,224947
N,26,1564591785,156459-1785,2014,193.80,2,224948
N,26,1564591790,156459-1790,2014,193.80,2,224949
N,26,1564591795,156459-1795,2014,193.80,2,224950
N,26,1564591800,156459-1800,2014,193.80,2,224951
N,26,1564591805,156459-1805,2014,193.80,2,224952
N,26,1564592005,156459-2005,2014,193.80,2,224953
N,26,1564592010,156459-2010,2014,193.80,2,224954
N,26,1564592015,156459-2015,2014,193.80,2,224955
N,26,1564592020,156459-2020,2014,193.80,2,224956
N,26,1564592025,156459-2025,2014,193.80,2,224957
N,26,1564592030,156459-2030,2014,214.80,2,224958
N,26,1564592035,156459-2035,2014,193.80,2,224959
N,26,1564592040,156459-2040,2014,193.80,2,224960
N,26,1564592045,156459-2045,2014,193.80,2,224961
N,26,1564592050,156459-2050,2014,193.80,2,224962
N,26,1564592055,156459-2055,2014,214.80,2,224963
N,26,1564592060,156459-2060,2014,193.80,2,224964
N,26,1564592065,156459-2065,2014,193.80,2,224965
N,26,1564592070,156459-2070,2014,214.80,2,224966
N,26,1564592075,156459-2075,2014,214.80,2,224967
N,26,1564592080,156459-2080,2014,214.80,2,224968
N,26,1564592085,156459-2085,2014,193.80,2,224969
N,26,1564592090,156459-2090,2014,193.80,2,224970
N,26,1564592095,156459-2095,2014,193.80,2,224971
N,26,1564592100,156459-2100,2014,193.80,2,224972
N,26,1564592105,156459-2105,2014,193.80,2,224973
N,26,1564592110,156459-2110,2014,193.80,2,224974
N,26,1564592115,156459-2115,2014,193.80,2,224975
N,26,1564592120,156459-2120,2014,193.80,2,224976
N,26,1564592125,156459-2125,2014,193.80,2,224977
N,26,1564592130,156459-2130,2014,214.80,2,224978
N,26,1564592135,156459-2135,2014,193.80,2,224979
N,26,1564592140,156459-2140,2014,193.80,2,224980
N,26,1564592145,156459-2145,2014,193.80,2,224981
N,26,1564592150,156459-2150,2014,193.80,2,224982
N,26,1564592155,156459-2155,2014,193.80,2,224983
N,26,1564592160,156459-2160,2014,193.80,2,224984
N,26,1564592165,156459-2165,2014,193.80,2,224985
N,26,1564592170,156459-2170,2014,214.80,2,224986
N,26,1564592175,156459-2175,2014,193.80,2,224987
N,26,1564592180,156459-2180,2014,193.80,2,224988
N,26,1564592185,156459-2185,2014,193.80,2,224989
N,26,1564592190,156459-2190,2014,193.80,2,224990
N,26,1564592195,156459-2195,2014,193.80,2,224991
N,26,1564592200,156459-2200,2014,193.80,2,224992
N,26,1564592205,156459-2205,2014,193.80,2,224993
N,26,1564592210,156459-2210,2014,193.80,2,224994
N,26,1564592215,156459-2215,2014,193.80,2,224995
N,26,1564592220,156459-2220,2014,193.80,2,224996
N,26,1564592225,156459-2225,2014,193.80,2,224997
N,26,1564592230,156459-2230,2014,193.80,2,224998
N,26,1564592235,156459-2235,2014,193.80,2,224999
N,26,1564592240,156459-2240,2014,193.80,2,225000
N,26,1564592245,156459-2245,2014,193.80,2,225001
N,26,1564592250,156459-2250,2014,193.80,2,225002
N,26,1564592255,156459-2255,2014,193.80,2,225003
N,26,1564592260,156459-2260,2014,193.80,2,225004
N,26,1564594005,156459-4005,2014,193.80,2,225005
N,26,1564594010,156459-4010,2014,193.80,2,225006
N,26,1564594015,156459-4015,2014,193.80,2,225007
N,26,1564594020,156459-4020,2014,193.80,2,225008
N,26,1564594025,156459-4025,2014,193.80,2,225009
N,26,1564594030,156459-4030,2014,193.80,2,225010
N,26,1564594035,156459-4035,2014,193.80,2,225011
N,26,1564594040,156459-4040,2014,193.80,2,225012
N,26,1564594045,156459-4045,2014,193.80,2,225013
N,26,1564594050,156459-4050,2014,193.80,2,225014
N,26,1564594055,156459-4055,2014,193.80,2,225015
N,26,1564594060,156459-4060,2014,193.80,2,225016
N,26,1564594065,156459-4065,2014,193.80,2,225017
N,26,1564594070,156459-4070,2014,193.80,2,225018
N,26,1564594075,156459-4075,2014,193.80,2,225019
N,26,1564594080,156459-4080,2014,193.80,2,225020
N,26,1564594085,156459-4085,2014,193.80,2,225021
N,26,1564594090,156459-4090,2014,193.80,2,225022
N,26,1564594095,156459-4095,2014,193.80,2,225023
N,26,1564594100,156459-4100,2014,193.80,2,225024
N,26,1564594105,156459-4105,2014,193.80,2,225025
N,26,1564594110,156459-4110,2014,193.80,2,225026
N,26,1564594115,156459-4115,2014,193.80,2,225027
N,26,1564594120,156459-4120,2014,193.80,2,225028
N,26,1564594125,156459-4125,2014,193.80,2,225029
N,26,1564594130,156459-4130,2014,193.80,2,225030
N,26,1564594135,156459-4135,2014,193.80,2,225031
N,26,1564594140,156459-4140,2014,193.80,2,225032
N,26,1564594145,156459-4145,2014,193.80,2,225033
N,26,1564594150,156459-4150,2014,193.80,2,225034
N,26,1564594155,156459-4155,2014,193.80,2,225035
N,26,1564594160,156459-4160,2014,193.80,2,225036
N,26,1564594165,156459-4165,2014,193.80,2,225037
N,26,1564594170,156459-4170,2014,193.80,2,225038
N,26,1564594175,156459-4175,2014,193.80,2,225039
N,26,1564594180,156459-4180,2014,193.80,2,225040
N,26,1564594185,156459-4185,2014,193.80,2,225041
N,26,1564594190,156459-4190,2014,193.80,2,225042
N,26,1564594195,156459-4195,2014,193.80,2,225043
N,26,1564594200,156459-4200,2014,193.80,2,225044
N,26,1564594205,156459-4205,2014,193.80,2,225045
N,26,1564594210,156459-4210,2014,193.80,2,225046
N,26,1564594215,156459-4215,2014,193.80,2,225047
N,26,1564594220,156459-4220,2014,193.80,2,225048
N,26,1564594225,156459-4225,2014,193.80,2,225049
N,26,1564594230,156459-4230,2014,193.80,2,225050
N,26,1564594235,156459-4235,2014,193.80,2,225051
N,26,1564594240,156459-4240,2014,193.80,2,225052
N,26,1564594245,156459-4245,2014,193.80,2,225053
N,26,1564594250,156459-4250,2014,193.80,2,225054
N,26,1564594255,156459-4255,2014,193.80,2,225055
N,26,1564594260,156459-4260,2014,193.80,2,225056
N,26,1564594265,156459-4265,2014,193.80,2,225057
N,26,1564594270,156459-4270,2014,193.80,2,225058
N,26,1564594275,156459-4275,2014,193.80,2,225059
N,26,1564594280,156459-4280,2014,193.80,2,225060
N,26,1564594285,156459-4285,2014,193.80,2,225061
N,26,1564594290,156459-4290,2014,193.80,2,225062
N,26,1564594295,156459-4295,2014,193.80,2,225063
N,26,1564594300,156459-4300,2014,193.80,2,225064
N,26,1564594305,156459-4305,2014,193.80,2,225065
N,26,1564594310,156459-4310,2014,193.80,2,225066
N,26,1564594315,156459-4315,2014,193.80,2,225067
N,26,1564594320,156459-4320,2014,193.80,2,225068
N,26,1564594325,156459-4325,2014,193.80,2,225069
N,26,1564594330,156459-4330,2014,193.80,2,225070
N,26,1564594335,156459-4335,2014,193.80,2,225071
N,26,1564594340,156459-4340,2014,193.80,2,225072
N,26,1564594345,156459-4345,2014,193.80,2,225073
N,26,1564594350,156459-4350,2014,193.80,2,225074
N,26,1564594355,156459-4355,2014,193.80,2,225075
N,26,1564594360,156459-4360,2014,193.80,2,225076
N,26,1564594365,156459-4365,2014,193.80,2,225077
N,26,1564594370,156459-4370,2014,193.80,2,225078
N,26,1564594375,156459-4375,2014,193.80,2,225079
N,26,1564594380,156459-4380,2014,193.80,2,225080
N,26,1564594385,156459-4385,2014,193.80,2,225081
N,26,1564594390,156459-4390,2014,193.80,2,225082
N,26,1564594395,156459-4395,2014,193.80,2,225083
N,26,1564594400,156459-4400,2014,193.80,2,225084
N,26,1564594405,156459-4405,2014,193.80,2,225085
N,26,1564594410,156459-4410,2014,193.80,2,225086
N,26,1565750010,156575-0010,2014,193.80,2,225087
N,26,1565750020,156575-0020,2014,193.80,2,225088
N,26,1565750030,156575-0030,2014,193.80,2,225089
N,26,1565750040,156575-0040,2014,193.80,2,225090
N,26,1565750050,156575-0050,2014,193.80,2,225091
N,26,1565750060,156575-0060,2014,193.80,2,225092
N,26,1565750070,156575-0070,2014,193.80,2,225093
N,26,1565750080,156575-0080,2014,193.80,2,225094
N,26,1565750090,156575-0090,2014,193.80,2,225095
N,26,1565750100,156575-0100,2014,193.80,2,225096
N,26,1565750110,156575-0110,2014,193.80,2,225097
N,26,1565750120,156575-0120,2014,193.80,2,225098
N,26,1565750130,156575-0130,2014,193.80,2,225099
N,26,1565750140,156575-0140,2014,193.80,2,225100
N,26,1565750150,156575-0150,2014,193.80,2,225101
N,26,1565750160,156575-0160,2014,193.80,2,225102
N,26,1565750170,156575-0170,2014,193.80,2,225103
N,26,1565750180,156575-0180,2014,193.80,2,225104
N,26,1565750190,156575-0190,2014,193.80,2,225105
N,26,1565750200,156575-0200,2014,193.80,2,225106
N,26,1565750210,156575-0210,2014,193.80,2,225107
N,26,1565750220,156575-0220,2014,193.80,2,225108
N,26,1565750230,156575-0230,2014,193.80,2,225109
N,26,1565750240,156575-0240,2014,193.80,2,225110
N,26,1565750250,156575-0250,2014,193.80,2,225111
N,26,1565750260,156575-0260,2014,193.80,2,225112
N,26,1565751040,156575-1040,2014,241.80,2,225113
N,26,1565751050,156575-1050,2014,241.80,2,225114
N,26,1565751055,156575-1055,2014,241.80,2,225115
N,26,1565751060,156575-1060,2014,241.80,2,225116
N,26,1565751065,156575-1065,2014,241.80,2,225117
N,26,1565751070,156575-1070,2014,211.80,2,225118
N,26,1565751075,156575-1075,2014,241.80,2,225119
N,26,1565751080,156575-1080,2014,241.80,2,225120
N,26,1565751085,156575-1085,2014,241.80,2,225121
N,26,1565751090,156575-1090,2014,211.80,2,225122
N,26,1565751095,156575-1095,2014,241.80,2,225123
N,26,1565751100,156575-1100,2014,211.80,2,225124
N,26,1565751105,156575-1105,2014,241.80,2,225125
N,26,1565751110,156575-1110,2014,211.80,2,225126
N,26,1565751115,156575-1115,2014,211.80,2,225127
N,26,1565751120,156575-1120,2014,211.80,2,225128
N,26,1565751125,156575-1125,2014,241.80,2,225129
N,26,1565751130,156575-1130,2014,211.80,2,225130
N,26,1565751135,156575-1135,2014,211.80,2,225131
N,26,1565751140,156575-1140,2014,211.80,2,225132
N,26,1565751145,156575-1145,2014,211.80,2,225133
N,26,1565751150,156575-1150,2014,211.80,2,225134
N,26,1565751155,156575-1155,2014,211.80,2,225135
N,26,1565751160,156575-1160,2014,211.80,2,225136
N,26,1565751165,156575-1165,2014,241.80,2,225137
N,26,1565751170,156575-1170,2014,241.80,2,225138
N,26,1565751175,156575-1175,2014,211.80,2,225139
N,26,1565751180,156575-1180,2014,211.80,2,225140
N,26,1565751185,156575-1185,2014,211.80,2,225141
N,26,1565751190,156575-1190,2014,211.80,2,225142
N,26,1565751520,156575-1520,2014,241.80,2,225143
N,26,1565751525,156575-1525,2014,241.80,2,225144
N,26,1565751530,156575-1530,2014,211.80,2,225145
N,26,1565751535,156575-1535,2014,211.80,2,225146
N,26,1565751540,156575-1540,2014,241.80,2,225147
N,26,1565751545,156575-1545,2014,211.80,2,225148
N,26,1565751550,156575-1550,2014,241.80,2,225149
N,26,1565751560,156575-1560,2014,211.80,2,225150
N,26,1565751565,156575-1565,2014,211.80,2,225151
N,26,1565751570,156575-1570,2014,241.80,2,225152
N,26,1565751575,156575-1575,2014,211.80,2,225153
N,26,1565751580,156575-1580,2014,211.80,2,225154
N,26,1565751585,156575-1585,2014,211.80,2,225155
N,26,1565751590,156575-1590,2014,211.80,2,225156
N,26,1565751595,156575-1595,2014,211.80,2,225157
N,26,1565751605,156575-1605,2014,211.80,2,225158
N,26,1565751610,156575-1610,2014,211.80,2,225159
N,26,1565830005,156583-0005,2014,193.80,2,225160
N,26,1565830010,156583-0010,2014,193.80,2,225161
N,26,1565830015,156583-0015,2014,193.80,2,225162
N,26,1565830020,156583-0020,2014,193.80,2,225163
N,26,1565830025,156583-0025,2014,214.80,2,225164
N,26,1565830030,156583-0030,2014,193.80,2,225165
N,26,1565830035,156583-0035,2014,193.80,2,225166
N,26,1565830040,156583-0040,2014,193.80,2,225167
N,26,1565830045,156583-0045,2014,193.80,2,225168
N,26,1565830050,156583-0050,2014,193.80,2,225169
N,26,1565830055,156583-0055,2014,214.80,2,225170
N,26,1565830060,156583-0060,2014,193.80,2,225171
N,26,1565830065,156583-0065,2014,193.80,2,225172
N,26,1565830070,156583-0070,2014,193.80,2,225173
N,26,1565830075,156583-0075,2014,193.80,2,225174
N,26,1565830080,156583-0080,2014,193.80,2,225175
N,26,1565830085,156583-0085,2014,193.80,2,225176
N,26,1565830090,156583-0090,2014,193.80,2,225177
N,26,1565830095,156583-0095,2014,193.80,2,225178
N,26,1565830100,156583-0100,2014,193.80,2,225179
N,26,1565830105,156583-0105,2014,214.80,2,225180
N,26,1565830110,156583-0110,2014,193.80,2,225181
N,26,1565830115,156583-0115,2014,193.80,2,225182
N,26,1565830120,156583-0120,2014,193.80,2,225183
N,26,1565830125,156583-0125,2014,193.80,2,225184
N,26,1565830130,156583-0130,2014,193.80,2,225185
N,26,1565830135,156583-0135,2014,193.80,2,225186
N,26,1565830140,156583-0140,2014,193.80,2,225187
N,26,1565830145,156583-0145,2014,193.80,2,225188
N,26,1565830150,156583-0150,2014,193.80,2,225189
N,26,1565830155,156583-0155,2014,193.80,2,225190
N,26,1565830160,156583-0160,2014,193.80,2,225191
N,26,1565830165,156583-0165,2014,193.80,2,225192
N,26,1565830170,156583-0170,2014,193.80,2,225193
N,26,1565830175,156583-0175,2014,193.80,2,225194
N,26,1565830180,156583-0180,2014,193.80,2,225195
N,26,1565830185,156583-0185,2014,193.80,2,225196
N,26,1565830190,156583-0190,2014,193.80,2,225197
N,26,1565830195,156583-0195,2014,193.80,2,225198
N,26,1565830200,156583-0200,2014,193.80,2,225199
N,26,1565830205,156583-0205,2014,193.80,2,225200
N,26,1565830210,156583-0210,2014,193.80,2,225201
N,26,1565830215,156583-0215,2014,193.80,2,225202
N,26,1565830220,156583-0220,2014,193.80,2,225203
N,26,1565830225,156583-0225,2014,193.80,2,225204
N,26,1565830230,156583-0230,2014,193.80,2,225205
N,26,1565830235,156583-0235,2014,193.80,2,225206
N,26,1565830240,156583-0240,2014,193.80,2,225207
N,26,1565830245,156583-0245,2014,214.80,2,225208
N,26,1565830250,156583-0250,2014,193.80,2,225209
N,26,1565830255,156583-0255,2014,193.80,2,225210
N,26,1565830260,156583-0260,2014,214.80,2,225211
N,26,1565830265,156583-0265,2014,193.80,2,225212
N,26,1565830270,156583-0270,2014,193.80,2,225213
N,26,1565830275,156583-0275,2014,214.80,2,225214
N,26,1565830280,156583-0280,2014,193.80,2,225215
N,26,1565830285,156583-0285,2014,193.80,2,225216
N,26,1565830290,156583-0290,2014,193.80,2,225217
N,26,1565830295,156583-0295,2014,193.80,2,225218
N,26,1565830300,156583-0300,2014,193.80,2,225219
N,26,1565830305,156583-0305,2014,193.80,2,225220
N,26,1565830310,156583-0310,2014,193.80,2,225221
N,26,1565830315,156583-0315,2014,193.80,2,225222
N,26,1565850015,156585-0015,2014,211.80,2,225223
N,26,1565850020,156585-0020,2014,211.80,2,225224
N,26,1565850025,156585-0025,2014,211.80,2,225225
N,26,1565850030,156585-0030,2014,211.80,2,225226
N,26,1565850035,156585-0035,2014,211.80,2,225227
N,26,1565850040,156585-0040,2014,211.80,2,225228
N,26,1565850045,156585-0045,2014,211.80,2,225229
N,26,1565850050,156585-0050,2014,211.80,2,225230
N,26,1565850055,156585-0055,2014,211.80,2,225231
N,26,1565850060,156585-0060,2014,211.80,2,225232
N,26,1565850065,156585-0065,2014,211.80,2,225233
N,26,1565850070,156585-0070,2014,211.80,2,225234
N,26,1565850075,156585-0075,2014,211.80,2,225235
N,26,1565850080,156585-0080,2014,211.80,2,225236
N,26,1565850085,156585-0085,2014,211.80,2,225237
N,26,1565850090,156585-0090,2014,211.80,2,225238
N,26,1565850095,156585-0095,2014,211.80,2,225239
N,26,1565850100,156585-0100,2014,211.80,2,225240
N,26,1565850105,156585-0105,2014,211.80,2,225241
N,26,1565850110,156585-0110,2014,211.80,2,225242
N,26,1565850115,156585-0115,2014,211.80,2,225243
N,26,1565850120,156585-0120,2014,211.80,2,225244
N,26,1565850125,156585-0125,2014,211.80,2,225245
N,26,1565850130,156585-0130,2014,211.80,2,225246
N,26,1565850135,156585-0135,2014,211.80,2,225247
N,26,1565850140,156585-0140,2014,211.80,2,225248
N,26,1565850145,156585-0145,2014,211.80,2,225249
N,26,1565900010,156590-0010,2014,325.20,1,225250
N,26,1565900100,156590-0100,2014,383.04,1,225251
N,26,1565900200,156590-0200,2014,1396.80,1,225252
N,26,1565901010,156590-1010,2014,200.40,2,225253
N,26,1565901020,156590-1020,2014,200.40,2,225254
N,26,1565901030,156590-1030,2014,200.40,2,225255
N,26,1565901040,156590-1040,2014,200.40,2,225256
N,26,1565901050,156590-1050,2014,200.40,2,225257
N,26,1565901060,156590-1060,2014,200.40,2,225258
N,26,1565901070,156590-1070,2014,200.40,2,225259
N,26,1565901080,156590-1080,2014,200.40,2,225260
N,26,1565901090,156590-1090,2014,200.40,2,225261
N,26,1565901100,156590-1100,2014,200.40,2,225262
N,26,1565901120,156590-1120,2014,200.40,2,225263
N,26,1565901130,156590-1130,2014,200.40,2,225264
N,26,1565901140,156590-1140,2014,200.40,2,225265
N,26,1565901150,156590-1150,2014,200.40,2,225266
N,26,1565901620,156590-1620,2014,200.40,2,225267
N,26,1565901630,156590-1630,2014,200.40,2,225268
N,26,1565901640,156590-1640,2014,200.40,2,225269
N,26,1565901650,156590-1650,2014,200.40,2,225270
N,26,1565901660,156590-1660,2014,200.40,2,225271
N,26,1565901670,156590-1670,2014,200.40,2,225272
N,26,1565901680,156590-1680,2014,200.40,2,225273
N,26,1565901690,156590-1690,2014,200.40,2,225274
N,26,1565901700,156590-1700,2014,200.40,2,225275
N,26,1565901710,156590-1710,2014,200.40,2,225276
N,26,1565901720,156590-1720,2014,200.40,2,225277
N,26,1565901730,156590-1730,2014,200.40,2,225278
N,26,1565901740,156590-1740,2014,200.40,2,225279
N,26,1565901750,156590-1750,2014,200.40,2,225280
N,26,1565901760,156590-1760,2014,200.40,2,225281
N,26,1565901770,156590-1770,2014,200.40,2,225282
N,26,1565901780,156590-1780,2014,200.40,2,225283
N,26,1565901790,156590-1790,2014,200.40,2,225284
N,26,1565902010,156590-2010,2014,200.40,2,225285
N,26,1565902020,156590-2020,2014,200.40,2,225286
N,26,1565902030,156590-2030,2014,200.40,2,225287
N,26,1565902040,156590-2040,2014,200.40,2,225288
N,26,1565902050,156590-2050,2014,200.40,2,225289
N,26,1565902060,156590-2060,2014,200.40,2,225290
N,26,1565902070,156590-2070,2014,200.40,2,225291
N,26,1565902080,156590-2080,2014,200.40,2,225292
N,26,1565902400,156590-2400,2014,200.40,2,225293
N,26,1565902410,156590-2410,2014,200.40,2,225294
N,26,1565902430,156590-2430,2014,200.40,2,225295
N,26,1565902440,156590-2440,2014,200.40,2,225296
N,26,1565902450,156590-2450,2014,200.40,2,225297
N,26,1565902460,156590-2460,2014,200.40,2,225298
N,26,1565902470,156590-2470,2014,200.40,2,225299
N,26,1565902480,156590-2480,2014,200.40,2,225300
N,26,1565903010,156590-3010,2014,200.40,2,225301
N,26,1565903020,156590-3020,2014,200.40,2,225302
N,26,1565903030,156590-3030,2014,200.40,2,225303
N,26,1565903040,156590-3040,2014,200.40,2,225304
N,26,1565903050,156590-3050,2014,200.40,2,225305
N,26,1565903060,156590-3060,2014,200.40,2,225306
N,26,1565903070,156590-3070,2014,200.40,2,225307
N,26,1565903080,156590-3080,2014,200.40,2,225308
N,26,1565903090,156590-3090,2014,200.40,2,225309
N,26,1565903100,156590-3100,2014,200.40,2,225310
N,26,1565903110,156590-3110,2014,185.82,2,225311
N,26,1565903290,156590-3290,2014,200.40,2,225312
N,26,1565903300,156590-3300,2014,200.40,2,225313
N,26,1565904010,156590-4010,2014,200.40,2,225314
N,26,1565904020,156590-4020,2014,200.40,2,225315
N,26,1565904030,156590-4030,2014,200.40,2,225316
N,26,1565904040,156590-4040,2014,200.40,2,225317
N,26,1565904050,156590-4050,2014,200.40,2,225318
N,26,1565904060,156590-4060,2014,200.40,2,225319
N,26,1565904070,156590-4070,2014,200.40,2,225320
N,26,1565904080,156590-4080,2014,151.80,1,225321
N,26,1565904090,156590-4090,2014,200.40,2,225322
N,26,1565904100,156590-4100,2014,200.40,2,225323
N,26,1565904110,156590-4110,2014,200.40,2,225324
N,26,1565904120,156590-4120,2014,200.40,2,225325
N,26,1565904130,156590-4130,2014,200.40,2,225326
N,26,1565904140,156590-4140,2014,200.40,2,225327
N,26,1565904150,156590-4150,2014,200.40,2,225328
N,26,1565904160,156590-4160,2014,200.40,2,225329
N,26,1565910070,156591-0070,2014,1828.20,1,225330
N,26,1565920000,156592-0000,2014,535.20,1,225331
N,26,1565930000,156593-0000,2014,4801.20,1,225332
N,26,1565940000,156594-0000,2014,3285.00,1,225333
N,26,1565950000,156595-0000,2014,1969.20,1,225334
N,26,1566000100,156600-0100,2014,1973.40,1,225335
N,26,1566010000,156601-0000,2014,713.40,2,225336
N,26,1566040200,156604-0200,2014,301.98,1,225337
N,26,1566040300,156604-0300,2014,2099.40,1,225338
N,26,1566041000,156604-1000,2014,423.78,1,225339
N,26,1566041500,156604-1500,2014,538.02,1,225340
N,26,1566070000,156607-0000,2014,463.20,1,225341
N,26,1566070200,156607-0200,2014,249.60,1,225342
N,26,1566070500,156607-0500,2014,534.60,1,225343
N,26,1566071000,156607-1000,2014,429.60,1,225344
N,26,1566100050,156610-0050,2014,219.00,1,225345
N,26,1566100100,156610-0100,2014,1878.00,1,225346
N,26,1566110000,156611-0000,2014,1672.20,1,225347
N,26,1566140010,156614-0010,2014,200.40,2,225348
N,26,1566140020,156614-0020,2014,200.40,2,225349
N,26,1566170010,156617-0010,2014,211.80,2,225350
N,26,1566170020,156617-0020,2014,200.40,2,225351
N,26,1566170030,156617-0030,2014,241.80,2,225352
N,26,1566180000,156618-0000,2014,211.80,2,225353
N,26,1566200000,156620-0000,2014,355.80,1,225354
N,26,1566230000,156623-0000,2014,406.98,1,225355
N,26,1566280010,156628-0010,2014,211.80,2,225356
N,26,1566280050,156628-0050,2014,181.80,2,225357
N,26,1566300000,156630-0000,2014,211.80,2,225358
N,26,1566310000,156631-0000,2014,60.60,1,225359
N,26,1566420000,156642-0000,2014,241.80,2,225360
N,26,1566490000,156649-0000,2014,211.80,2,225361
N,26,1566500010,156650-0010,2014,241.80,2,225362
N,26,1566500020,156650-0020,2014,151.80,1,225363
N,26,1566540000,156654-0000,2014,5400.00,1,225364
N,26,1566560000,156656-0000,2014,958.20,1,225365
N,26,1566570000,156657-0000,2014,181.80,2,225366
N,26,1566580000,156658-0000,2014,181.80,2,225367
N,26,1566590000,156659-0000,2014,181.80,2,225368
N,26,1566600000,156660-0000,2014,211.80,2,225369
N,26,1566610000,156661-0000,2014,393.60,2,225370
N,26,1566620000,156662-0000,2014,211.80,2,225371
N,26,1566660000,156666-0000,2014,3024.60,1,225372
N,26,1566660010,156666-0010,2014,621.00,1,225373
N,26,1566660030,156666-0030,2014,3108.00,1,225374
N,26,1566660040,156666-0040,2014,1363.80,1,225375
N,26,1566660060,156666-0060,2014,1437.60,1,225376
N,26,1566660070,156666-0070,2014,492.60,1,225377
N,26,1566660080,156666-0080,2014,1617.00,1,225378
N,26,1566660090,156666-0090,2014,1245.00,1,225379
N,26,1566660110,156666-0110,2014,2140.20,1,225380
N,26,1566660200,156666-0200,2014,4735.20,1,225381
N,26,1566690000,156669-0000,2014,306.00,1,225382
N,26,1566780010,156678-0010,2014,211.80,2,225383
N,26,1566780100,156678-0100,2014,211.80,2,225384
N,26,1566780200,156678-0200,2014,211.80,2,225385
N,26,1566780300,156678-0300,2014,211.80,2,225386
N,26,1566880012,156688-0012,2014,200.40,2,225387
N,26,1566880014,156688-0014,2014,200.40,2,225388
N,26,1566880016,156688-0016,2014,200.40,2,225389
N,26,1566880018,156688-0018,2014,200.40,2,225390
N,26,1566880020,156688-0020,2014,200.40,2,225391
N,26,1566880022,156688-0022,2014,200.40,2,225392
N,26,1566880024,156688-0024,2014,200.40,2,225393
N,26,1566880026,156688-0026,2014,200.40,2,225394
N,26,1566880028,156688-0028,2014,200.40,2,225395
N,26,1566880030,156688-0030,2014,200.40,2,225396
N,26,1566880032,156688-0032,2014,200.40,2,225397
N,26,1566880035,156688-0035,2014,200.40,2,225398
N,26,1566880038,156688-0038,2014,200.40,2,225399
N,26,1566880040,156688-0040,2014,200.40,2,225400
N,26,1566880042,156688-0042,2014,200.40,2,225401
N,26,1566880044,156688-0044,2014,200.40,2,225402
N,26,1566880046,156688-0046,2014,200.40,2,225403
N,26,1566880048,156688-0048,2014,200.40,2,225404
N,26,1566880050,156688-0050,2014,200.40,2,225405
N,26,1566880052,156688-0052,2014,200.40,2,225406
N,26,1566880054,156688-0054,2014,200.40,2,225407
N,26,1566880056,156688-0056,2014,200.40,2,225408
N,26,1566880058,156688-0058,2014,200.40,2,225409
N,26,1566880060,156688-0060,2014,200.40,2,225410
N,26,1566880062,156688-0062,2014,200.40,2,225411
N,26,1566880064,156688-0064,2014,200.40,2,225412
N,26,1566880066,156688-0066,2014,151.80,1,225413
N,26,1566880068,156688-0068,2014,200.40,2,225414
N,26,1566880070,156688-0070,2014,200.40,2,225415
N,26,1566880072,156688-0072,2014,200.40,2,225416
N,26,1566880074,156688-0074,2014,200.40,2,225417
N,26,1566880076,156688-0076,2014,200.40,2,225418
N,26,1566880078,156688-0078,2014,200.40,2,225419
N,26,1566880080,156688-0080,2014,200.40,2,225420
N,26,1566880082,156688-0082,2014,200.40,2,225421
N,26,1566880084,156688-0084,2014,200.40,2,225422
N,26,1566880086,156688-0086,2014,200.40,2,225423
N,26,1566880090,156688-0090,2014,200.40,2,225424
N,26,1566880092,156688-0092,2014,200.40,2,225425
N,26,1566880094,156688-0094,2014,200.40,2,225426
N,26,1566880096,156688-0096,2014,200.40,2,225427
N,26,1566880098,156688-0098,2014,200.40,2,225428
N,26,1566880100,156688-0100,2014,200.40,2,225429
N,26,1566880102,156688-0102,2014,200.40,2,225430
N,26,1566880104,156688-0104,2014,200.40,2,225431
N,26,1566880106,156688-0106,2014,200.40,2,225432
N,26,1566880108,156688-0108,2014,200.40,2,225433
N,26,1566880110,156688-0110,2014,200.40,2,225434
N,26,1566880112,156688-0112,2014,200.40,2,225435
N,26,1566880114,156688-0114,2014,200.40,2,225436
N,26,1566880118,156688-0118,2014,200.40,2,225437
N,26,1566880120,156688-0120,2014,200.40,2,225438
N,26,1566880122,156688-0122,2014,200.40,2,225439
N,26,1566880124,156688-0124,2014,200.40,2,225440
N,26,1566880128,156688-0128,2014,200.40,2,225441
N,26,1566880130,156688-0130,2014,200.40,2,225442
N,26,1566880132,156688-0132,2014,200.40,2,225443
N,26,1566880134,156688-0134,2014,200.40,2,225444
N,26,1566880136,156688-0136,2014,200.40,2,225445
N,26,1566880138,156688-0138,2014,200.40,2,225446
N,26,1566880140,156688-0140,2014,200.40,2,225447
N,26,1566880142,156688-0142,2014,200.40,2,225448
N,26,1566880152,156688-0152,2014,200.40,2,225449
N,26,1566880156,156688-0156,2014,200.40,2,225450
N,26,1566880158,156688-0158,2014,200.40,2,225451
N,26,1566880162,156688-0162,2014,200.40,2,225452
N,26,1566880164,156688-0164,2014,200.40,2,225453
N,26,1566880168,156688-0168,2014,200.40,2,225454
N,26,1566880170,156688-0170,2014,200.40,2,225455
N,26,1566880172,156688-0172,2014,200.40,2,225456
N,26,1566880174,156688-0174,2014,200.40,2,225457
N,26,1566880202,156688-0202,2014,200.40,2,225458
N,26,1566880204,156688-0204,2014,200.40,2,225459
N,26,1566880206,156688-0206,2014,200.40,2,225460
N,26,1566880208,156688-0208,2014,200.40,2,225461
N,26,1566880210,156688-0210,2014,200.40,2,225462
N,26,1566880212,156688-0212,2014,200.40,2,225463
N,26,1566880216,156688-0216,2014,200.40,2,225464
N,26,1566880218,156688-0218,2014,200.40,2,225465
N,26,1566880220,156688-0220,2014,200.40,2,225466
N,26,1566880222,156688-0222,2014,200.40,2,225467
N,26,1566880224,156688-0224,2014,200.40,2,225468
N,26,1566880226,156688-0226,2014,200.40,2,225469
N,26,1566880228,156688-0228,2014,200.40,2,225470
N,26,1566880230,156688-0230,2014,200.40,2,225471
N,26,1566880232,156688-0232,2014,200.40,2,225472
N,26,1566880234,156688-0234,2014,200.40,2,225473
N,26,1566880236,156688-0236,2014,200.40,2,225474
N,26,1566880238,156688-0238,2014,200.40,2,225475
N,26,1566880240,156688-0240,2014,200.40,2,225476
N,26,1566880242,156688-0242,2014,200.40,2,225477
N,26,1566880244,156688-0244,2014,200.40,2,225478
N,26,1566880246,156688-0246,2014,200.40,2,225479
N,26,1566880248,156688-0248,2014,200.40,2,225480
N,26,1566880250,156688-0250,2014,200.40,2,225481
N,26,1566880252,156688-0252,2014,200.40,2,225482
N,26,1566880254,156688-0254,2014,200.40,2,225483
N,26,1566880256,156688-0256,2014,200.40,2,225484
N,26,1566880258,156688-0258,2014,200.40,2,225485
N,26,1566880260,156688-0260,2014,200.40,2,225486
N,26,1566880262,156688-0262,2014,200.40,2,225487
N,26,1566880264,156688-0264,2014,200.40,2,225488
N,26,1566880266,156688-0266,2014,200.40,2,225489
N,26,1566880268,156688-0268,2014,200.40,2,225490
N,26,1566880270,156688-0270,2014,200.40,2,225491
N,26,1566880272,156688-0272,2014,200.40,2,225492
N,26,1566880274,156688-0274,2014,200.40,2,225493
N,26,1566880276,156688-0276,2014,200.40,2,225494
N,26,1566880278,156688-0278,2014,200.40,2,225495
N,26,1566880280,156688-0280,2014,200.40,2,225496
N,26,1566880282,156688-0282,2014,200.40,2,225497
N,26,1566880284,156688-0284,2014,200.40,2,225498
N,26,1566880300,156688-0300,2014,2512.80,1,225499
N,26,1566881010,156688-1010,2014,200.40,2,225500
N,26,1566881015,156688-1015,2014,200.40,2,225501
N,26,1566881020,156688-1020,2014,200.40,2,225502
N,26,1566881025,156688-1025,2014,200.40,2,225503
N,26,1566881030,156688-1030,2014,200.40,2,225504
N,26,1566881035,156688-1035,2014,200.40,2,225505
N,26,1566881040,156688-1040,2014,200.40,2,225506
N,26,1566881045,156688-1045,2014,200.40,2,225507
N,26,1566881050,156688-1050,2014,200.40,2,225508
N,26,1566882010,156688-2010,2014,200.40,2,225509
N,26,1566882015,156688-2015,2014,200.40,2,225510
N,26,1566882020,156688-2020,2014,200.40,2,225511
N,26,1566882025,156688-2025,2014,200.40,2,225512
N,26,1566882030,156688-2030,2014,200.40,2,225513
N,26,1566882035,156688-2035,2014,200.40,2,225514
N,26,1566882040,156688-2040,2014,200.40,2,225515
N,26,1566882045,156688-2045,2014,200.40,2,225516
N,26,1566882060,156688-2060,2014,200.40,2,225517
N,26,1566882075,156688-2075,2014,200.40,2,225518
N,26,1566882080,156688-2080,2014,200.40,2,225519
N,26,1566882085,156688-2085,2014,200.40,2,225520
N,26,1566882090,156688-2090,2014,200.40,2,225521
N,26,1566882095,156688-2095,2014,200.40,2,225522
N,26,1566882100,156688-2100,2014,200.40,2,225523
N,26,1566882105,156688-2105,2014,200.40,2,225524
N,26,1566882110,156688-2110,2014,200.40,2,225525
N,26,1566882115,156688-2115,2014,200.40,2,225526
N,26,1566882120,156688-2120,2014,200.40,2,225527
N,26,1566882125,156688-2125,2014,200.40,2,225528
N,26,1566882130,156688-2130,2014,200.40,2,225529
N,26,1566882135,156688-2135,2014,200.40,2,225530
N,26,1566882140,156688-2140,2014,200.40,2,225531
N,26,1566882145,156688-2145,2014,200.40,2,225532
N,26,1566882150,156688-2150,2014,200.40,2,225533
N,26,1566882155,156688-2155,2014,200.40,2,225534
N,26,1566882160,156688-2160,2014,200.40,2,225535
N,26,1566882165,156688-2165,2014,200.40,2,225536
N,26,1566882170,156688-2170,2014,185.82,2,225537
N,26,1566882175,156688-2175,2014,200.40,2,225538
N,26,1566930000,156693-0000,2014,181.80,2,225539
N,26,1566930100,156693-0100,2014,181.80,2,225540
N,26,1566950000,156695-0000,2014,211.80,2,225541
N,26,1567050000,156705-0000,2014,28.80,1,225542
N,26,1567070100,156707-0100,2014,211.80,2,225543
N,26,1567080000,156708-0000,2014,181.80,2,225544
N,26,1567120000,156712-0000,2014,181.80,2,225545
N,26,1567130000,156713-0000,2014,171.00,2,225546
N,26,1567470000,156747-0000,2014,151.80,1,225547
N,26,1567470010,156747-0010,2014,200.40,2,225548
N,26,1567480000,156748-0000,2014,200.40,2,225549
N,26,1567490000,156749-0000,2014,171.00,2,225550
N,26,1567500000,156750-0000,2014,171.00,2,225551
N,26,1567520500,156752-0500,2014,171.00,2,225552
N,26,1567530005,156753-0005,2014,352.80,2,225553
N,26,1567560000,156756-0000,2014,211.80,2,225554
N,26,1567580000,156758-0000,2014,200.40,2,225555
N,26,1567620000,156762-0000,2014,201.00,2,225556
N,26,1568120010,156812-0010,2014,181.80,2,225557
N,26,1568130000,156813-0000,2014,200.40,2,225558
N,26,1568140000,156814-0000,2014,200.40,2,225559
N,26,1568140030,156814-0030,2014,171.00,2,225560
N,26,1568150000,156815-0000,2014,200.40,2,225561
N,26,1568160000,156816-0000,2014,200.40,2,225562
N,26,1568170000,156817-0000,2014,200.40,2,225563
N,26,1568180000,156818-0000,2014,171.00,2,225564
N,26,1568200000,156820-0000,2014,200.40,2,225565
N,26,1568220000,156822-0000,2014,211.80,2,225566
N,26,1568260000,156826-0000,2014,171.00,2,225567
N,26,1568260010,156826-0010,2014,171.00,2,225568
N,26,1568270000,156827-0000,2014,200.40,2,225569
N,26,1568290000,156829-0000,2014,181.80,2,225570
N,26,1568310000,156831-0000,2014,171.00,2,225571
N,26,1568330000,156833-0000,2014,200.40,2,225572
N,26,1568330010,156833-0010,2014,200.40,2,225573
N,26,1568340000,156834-0000,2014,211.80,2,225574
N,26,1568350010,156835-0010,2014,171.00,2,225575
N,26,1568360000,156836-0000,2014,200.40,2,225576
N,26,1568490000,156849-0000,2014,171.00,2,225577
N,26,1568540000,156854-0000,2014,211.80,2,225578
N,26,1568560000,156856-0000,2014,211.80,2,225579
N,26,1568590000,156859-0000,2014,200.40,2,225580
N,26,1568600000,156860-0000,2014,211.80,2,225581
N,26,1568660000,156866-0000,2014,181.80,2,225582
N,26,1568670000,156867-0000,2014,181.80,2,225583
N,26,1568680000,156868-0000,2014,211.80,2,225584
N,26,1568750010,156875-0010,2014,171.00,2,225585
N,26,1568780000,156878-0000,2014,171.00,2,225586
N,26,1568820000,156882-0000,2014,200.40,2,225587
N,26,1568820010,156882-0010,2014,200.40,2,225588
N,26,1568830015,156883-0015,2014,200.40,2,225589
N,26,1568850000,156885-0000,2014,171.00,2,225590
N,26,1568920000,156892-0000,2014,200.40,2,225591
N,26,1568930000,156893-0000,2014,181.80,2,225592
N,26,1568940000,156894-0000,2014,200.40,2,225593
N,26,1568960000,156896-0000,2014,181.80,2,225594
N,26,1569010000,156901-0000,2014,200.40,2,225595
N,26,1569050000,156905-0000,2014,241.80,2,225596
N,26,1569090000,156909-0000,2014,200.40,2,225597
N,26,1569100010,156910-0010,2014,200.40,2,225598
N,26,1569100020,156910-0020,2014,200.40,2,225599
N,26,1569120000,156912-0000,2014,200.40,2,225600
N,26,1569130000,156913-0000,2014,200.40,2,225601
N,26,1569140000,156914-0000,2014,200.40,2,225602
N,26,1569170000,156917-0000,2014,200.40,2,225603
N,26,1569180000,156918-0000,2014,181.80,2,225604
N,26,1569190000,156919-0000,2014,200.40,2,225605
N,26,1569200000,156920-0000,2014,200.40,2,225606
N,26,1569330000,156933-0000,2014,181.80,2,225607
N,26,1569350000,156935-0000,2014,200.40,2,225608
N,26,1570130000,157013-0000,2014,200.40,2,225609
N,26,1570140000,157014-0000,2014,200.40,2,225610
N,26,1570150000,157015-0000,2014,171.00,2,225611
N,26,1570160000,157016-0000,2014,171.00,2,225612
N,26,1570230000,157023-0000,2014,200.40,2,225613
N,26,1570240000,157024-0000,2014,200.40,2,225614
N,26,1570250000,157025-0000,2014,200.40,2,225615
N,26,1570260000,157026-0000,2014,200.40,2,225616
N,26,1570290000,157029-0000,2014,200.40,2,225617
N,26,1570380000,157038-0000,2014,211.80,2,225618
N,26,1570410000,157041-0000,2014,200.40,2,225619
N,26,1570430000,157043-0000,2014,200.40,2,225620
N,26,1570450000,157045-0000,2014,200.40,2,225621
N,26,1570460000,157046-0000,2014,200.40,2,225622
N,26,1570470010,157047-0010,2014,200.40,2,225623
N,26,1570530000,157053-0000,2014,200.40,2,225624
N,26,1570540000,157054-0000,2014,200.40,2,225625
N,26,1570540050,157054-0050,2014,200.40,2,225626
N,26,1570550000,157055-0000,2014,200.40,2,225627
N,26,1570590000,157059-0000,2014,200.40,2,225628
N,26,1570600000,157060-0000,2014,200.40,2,225629
N,26,1570670000,157067-0000,2014,200.40,2,225630
N,26,1570740000,157074-0000,2014,200.40,2,225631
N,26,1570750000,157075-0000,2014,171.00,2,225632
N,26,1570750100,157075-0100,2014,200.40,2,225633
N,26,1570760100,157076-0100,2014,200.40,2,225634
N,26,1570790000,157079-0000,2014,200.40,2,225635
N,26,1570800000,157080-0000,2014,200.40,2,225636
N,26,1570810040,157081-0040,2014,200.40,2,225637
N,26,1570810050,157081-0050,2014,200.40,2,225638
N,26,1570810070,157081-0070,2014,171.00,2,225639
N,26,1570850020,157085-0020,2014,93.60,1,225640
N,26,1570850030,157085-0030,2014,93.60,1,225641
N,26,1570850040,157085-0040,2014,93.60,1,225642
N,26,1570850050,157085-0050,2014,93.60,1,225643
N,26,1570850060,157085-0060,2014,93.60,1,225644
N,26,1570850070,157085-0070,2014,93.60,1,225645
N,26,1570850080,157085-0080,2014,93.60,1,225646
N,26,1570850090,157085-0090,2014,93.60,1,225647
N,26,1570850100,157085-0100,2014,93.60,1,225648
N,26,1570850110,157085-0110,2014,93.60,1,225649
N,26,1570850120,157085-0120,2014,93.60,1,225650
N,26,1570860175,157086-0175,2014,193.80,2,225651
N,26,1570860180,157086-0180,2014,193.80,2,225652
N,26,1570860185,157086-0185,2014,193.80,2,225653
N,26,1570860190,157086-0190,2014,193.80,2,225654
N,26,1570860195,157086-0195,2014,193.80,2,225655
N,26,1570860200,157086-0200,2014,193.80,2,225656
N,26,1570860205,157086-0205,2014,193.80,2,225657
N,26,1570860210,157086-0210,2014,193.80,2,225658
N,26,1570860215,157086-0215,2014,193.80,2,225659
N,26,1570860220,157086-0220,2014,172.80,2,225660
N,26,1570860225,157086-0225,2014,193.80,2,225661
N,26,1570860230,157086-0230,2014,172.80,2,225662
N,26,1570860235,157086-0235,2014,193.80,2,225663
N,26,1570860240,157086-0240,2014,193.80,2,225664
N,26,1570860245,157086-0245,2014,193.80,2,225665
N,26,1570860250,157086-0250,2014,193.80,2,225666
N,26,1570860255,157086-0255,2014,193.80,2,225667
N,26,1570860260,157086-0260,2014,193.80,2,225668
N,26,1570860265,157086-0265,2014,193.80,2,225669
N,26,1570860270,157086-0270,2014,193.80,2,225670
N,26,1570860275,157086-0275,2014,193.80,2,225671
N,26,1570860280,157086-0280,2014,193.80,2,225672
N,26,1570860285,157086-0285,2014,193.80,2,225673
N,26,1570860290,157086-0290,2014,193.80,2,225674
N,26,1570860295,157086-0295,2014,193.80,2,225675
N,26,1570860300,157086-0300,2014,193.80,2,225676
N,26,1570860305,157086-0305,2014,193.80,2,225677
N,26,1570860310,157086-0310,2014,193.80,2,225678
N,26,1570860315,157086-0315,2014,193.80,2,225679
N,26,1570860321,157086-0321,2014,193.80,2,225680
N,26,1570860326,157086-0326,2014,211.80,2,225681
N,26,1570860330,157086-0330,2014,193.80,2,225682
N,26,1570860341,157086-0341,2014,193.80,2,225683
N,26,1570860346,157086-0346,2014,211.80,2,225684
N,26,1570860351,157086-0351,2014,211.80,2,225685
N,26,1570860356,157086-0356,2014,211.80,2,225686
N,26,1570860361,157086-0361,2014,211.80,2,225687
N,26,1570860366,157086-0366,2014,193.80,2,225688
N,26,1570860371,157086-0371,2014,211.80,2,225689
N,26,1570860376,157086-0376,2014,211.80,2,225690
N,26,1570860381,157086-0381,2014,211.80,2,225691
N,26,1570860386,157086-0386,2014,211.80,2,225692
N,26,1570860391,157086-0391,2014,211.80,2,225693
N,26,1570860396,157086-0396,2014,211.80,2,225694
N,26,1570860401,157086-0401,2014,211.80,2,225695
N,26,1570860406,157086-0406,2014,211.80,2,225696
N,26,1570860411,157086-0411,2014,211.80,2,225697
N,26,1570860415,157086-0415,2014,193.80,2,225698
N,26,1570860420,157086-0420,2014,193.80,2,225699
N,26,1570860425,157086-0425,2014,193.80,2,225700
N,26,1570860430,157086-0430,2014,193.80,2,225701
N,26,1570860435,157086-0435,2014,193.80,2,225702
N,26,1570860440,157086-0440,2014,193.80,2,225703
N,26,1570860445,157086-0445,2014,193.80,2,225704
N,26,1570860450,157086-0450,2014,193.80,2,225705
N,26,1570860455,157086-0455,2014,193.80,2,225706
N,26,1570860460,157086-0460,2014,193.80,2,225707
N,26,1570860465,157086-0465,2014,193.80,2,225708
N,26,1570860470,157086-0470,2014,193.80,2,225709
N,26,1570860475,157086-0475,2014,193.80,2,225710
N,26,1570860480,157086-0480,2014,193.80,2,225711
N,26,1570860485,157086-0485,2014,193.80,2,225712
N,26,1570860490,157086-0490,2014,193.80,2,225713
N,26,1570860495,157086-0495,2014,193.80,2,225714
N,26,1570860500,157086-0500,2014,193.80,2,225715
N,26,1570860505,157086-0505,2014,193.80,2,225716
N,26,1570860510,157086-0510,2014,193.80,2,225717
N,26,1570860515,157086-0515,2014,193.80,2,225718
N,26,1570860520,157086-0520,2014,193.80,2,225719
N,26,1570860525,157086-0525,2014,193.80,2,225720
N,26,1570860530,157086-0530,2014,193.80,2,225721
N,26,1570860535,157086-0535,2014,193.80,2,225722
N,26,1570860540,157086-0540,2014,193.80,2,225723
N,26,1570860545,157086-0545,2014,193.80,2,225724
N,26,1570860550,157086-0550,2014,193.80,2,225725
N,26,1570860555,157086-0555,2014,193.80,2,225726
N,26,1570860560,157086-0560,2014,193.80,2,225727
N,26,1570860565,157086-0565,2014,193.80,2,225728
N,26,1570860570,157086-0570,2014,193.80,2,225729
N,26,1570860575,157086-0575,2014,193.80,2,225730
N,26,1570860580,157086-0580,2014,193.80,2,225731
N,26,1570860585,157086-0585,2014,193.80,2,225732
N,26,1570860590,157086-0590,2014,193.80,2,225733
N,26,1570860595,157086-0595,2014,193.80,2,225734
N,26,1570860600,157086-0600,2014,172.80,2,225735
N,26,1570860605,157086-0605,2014,193.80,2,225736
N,26,1570860610,157086-0610,2014,172.80,2,225737
N,26,1570860615,157086-0615,2014,193.80,2,225738
N,26,1570860620,157086-0620,2014,193.80,2,225739
N,26,1570860625,157086-0625,2014,193.80,2,225740
N,26,1570860630,157086-0630,2014,193.80,2,225741
N,26,1570860635,157086-0635,2014,172.80,2,225742
N,26,1570860640,157086-0640,2014,172.80,2,225743
N,26,1570860645,157086-0645,2014,193.80,2,225744
N,26,1570860650,157086-0650,2014,193.80,2,225745
N,26,1570860655,157086-0655,2014,172.80,2,225746
N,26,1570860660,157086-0660,2014,193.80,2,225747
N,26,1570860665,157086-0665,2014,193.80,2,225748
N,26,1570860670,157086-0670,2014,193.80,2,225749
N,26,1570860675,157086-0675,2014,193.80,2,225750
N,26,1570860680,157086-0680,2014,193.80,2,225751
N,26,1570860685,157086-0685,2014,193.80,2,225752
N,26,1570860690,157086-0690,2014,193.80,2,225753
N,26,1570860695,157086-0695,2014,193.80,2,225754
N,26,1570860700,157086-0700,2014,193.80,2,225755
N,26,1570860705,157086-0705,2014,193.80,2,225756
N,26,1570860710,157086-0710,2014,193.80,2,225757
N,26,1570860715,157086-0715,2014,193.80,2,225758
N,26,1570860720,157086-0720,2014,193.80,2,225759
N,26,1570860725,157086-0725,2014,193.80,2,225760
N,26,1570860730,157086-0730,2014,193.80,2,225761
N,26,1570860735,157086-0735,2014,193.80,2,225762
N,26,1570860740,157086-0740,2014,193.80,2,225763
N,26,1570860745,157086-0745,2014,193.80,2,225764
N,26,1570860750,157086-0750,2014,193.80,2,225765
N,26,1570860755,157086-0755,2014,193.80,2,225766
N,26,1570860765,157086-0765,2014,193.80,2,225767
N,26,1570860770,157086-0770,2014,193.80,2,225768
N,26,1570860775,157086-0775,2014,193.80,2,225769
N,26,1570860780,157086-0780,2014,193.80,2,225770
N,26,1570860785,157086-0785,2014,193.80,2,225771
N,26,1570860790,157086-0790,2014,193.80,2,225772
N,26,1570860795,157086-0795,2014,193.80,2,225773
N,26,1570860800,157086-0800,2014,193.80,2,225774
N,26,1570860805,157086-0805,2014,193.80,2,225775
N,26,1570860810,157086-0810,2014,193.80,2,225776
N,26,1570860815,157086-0815,2014,193.80,2,225777
N,26,1570860820,157086-0820,2014,193.80,2,225778
N,26,1570860825,157086-0825,2014,193.80,2,225779
N,26,1570860830,157086-0830,2014,193.80,2,225780
N,26,1570860835,157086-0835,2014,193.80,2,225781
N,26,1570860840,157086-0840,2014,172.80,2,225782
N,26,1570860845,157086-0845,2014,193.80,2,225783
N,26,1570860850,157086-0850,2014,193.80,2,225784
N,26,1570860855,157086-0855,2014,193.80,2,225785
N,26,1570860860,157086-0860,2014,193.80,2,225786
N,26,1570860865,157086-0865,2014,193.80,2,225787
N,26,1570860870,157086-0870,2014,193.80,2,225788
N,26,1570860875,157086-0875,2014,193.80,2,225789
N,26,1570860880,157086-0880,2014,172.80,2,225790
N,26,1570860885,157086-0885,2014,193.80,2,225791
N,26,1570860890,157086-0890,2014,172.80,2,225792
N,26,1570860895,157086-0895,2014,193.80,2,225793
N,26,1570860900,157086-0900,2014,172.80,2,225794
N,26,1570860905,157086-0905,2014,193.80,2,225795
N,26,1570860910,157086-0910,2014,193.80,2,225796
N,26,1570860915,157086-0915,2014,193.80,2,225797
N,26,1570860920,157086-0920,2014,193.80,2,225798
N,26,1570860925,157086-0925,2014,193.80,2,225799
N,26,1570860930,157086-0930,2014,172.80,2,225800
N,26,1570860935,157086-0935,2014,193.80,2,225801
N,26,1570860940,157086-0940,2014,193.80,2,225802
N,26,1570860945,157086-0945,2014,193.80,2,225803
N,26,1570860950,157086-0950,2014,193.80,2,225804
N,26,1570860955,157086-0955,2014,193.80,2,225805
N,26,1570860960,157086-0960,2014,193.80,2,225806
N,26,1570860965,157086-0965,2014,193.80,2,225807
N,26,1570860970,157086-0970,2014,193.80,2,225808
N,26,1570860975,157086-0975,2014,193.80,2,225809
N,26,1570860980,157086-0980,2014,193.80,2,225810
N,26,1570860985,157086-0985,2014,193.80,2,225811
N,26,1570860990,157086-0990,2014,193.80,2,225812
N,26,1570860995,157086-0995,2014,193.80,2,225813
N,26,1570861000,157086-1000,2014,193.80,2,225814
N,26,1570861005,157086-1005,2014,193.80,2,225815
N,26,1570861010,157086-1010,2014,193.80,2,225816
N,26,1570861015,157086-1015,2014,193.80,2,225817
N,26,1570861020,157086-1020,2014,193.80,2,225818
N,26,1570861025,157086-1025,2014,193.80,2,225819
N,26,1570861030,157086-1030,2014,193.80,2,225820
N,26,1570861035,157086-1035,2014,193.80,2,225821
N,26,1570861040,157086-1040,2014,193.80,2,225822
N,26,1570861045,157086-1045,2014,193.80,2,225823
N,26,1570861050,157086-1050,2014,193.80,2,225824
N,26,1570861055,157086-1055,2014,193.80,2,225825
N,26,1570861060,157086-1060,2014,193.80,2,225826
N,26,1570861065,157086-1065,2014,193.80,2,225827
N,26,1570861070,157086-1070,2014,193.80,2,225828
N,26,1570861075,157086-1075,2014,193.80,2,225829
N,26,1570861080,157086-1080,2014,193.80,2,225830
N,26,1570861085,157086-1085,2014,193.80,2,225831
N,26,1570861090,157086-1090,2014,193.80,2,225832
N,26,1570861095,157086-1095,2014,193.80,2,225833
N,26,1570861100,157086-1100,2014,193.80,2,225834
N,26,1570861105,157086-1105,2014,193.80,2,225835
N,26,1570861110,157086-1110,2014,193.80,2,225836
N,26,1570861115,157086-1115,2014,193.80,2,225837
N,26,1570861120,157086-1120,2014,193.80,2,225838
N,26,1570861125,157086-1125,2014,193.80,2,225839
N,26,1570861130,157086-1130,2014,193.80,2,225840
N,26,1570861135,157086-1135,2014,193.80,2,225841
N,26,1570861140,157086-1140,2014,193.80,2,225842
N,26,1570861145,157086-1145,2014,193.80,2,225843
N,26,1570861150,157086-1150,2014,193.80,2,225844
N,26,1570861155,157086-1155,2014,193.80,2,225845
N,26,1570861160,157086-1160,2014,193.80,2,225846
N,26,1570861165,157086-1165,2014,193.80,2,225847
N,26,1570861170,157086-1170,2014,193.80,2,225848
N,26,1570861175,157086-1175,2014,193.80,2,225849
N,26,1570861180,157086-1180,2014,193.80,2,225850
N,26,1570861185,157086-1185,2014,193.80,2,225851
N,26,1570861190,157086-1190,2014,193.80,2,225852
N,26,1570861195,157086-1195,2014,193.80,2,225853
N,26,1570861200,157086-1200,2014,193.80,2,225854
N,26,1570861205,157086-1205,2014,193.80,2,225855
N,26,1570861210,157086-1210,2014,193.80,2,225856
N,26,1570861215,157086-1215,2014,193.80,2,225857
N,26,1570861220,157086-1220,2014,193.80,2,225858
N,26,1570861225,157086-1225,2014,193.80,2,225859
N,26,1570861230,157086-1230,2014,193.80,2,225860
N,26,1570861235,157086-1235,2014,193.80,2,225861
N,26,1570861240,157086-1240,2014,193.80,2,225862
N,26,1570861245,157086-1245,2014,193.80,2,225863
N,26,1570861250,157086-1250,2014,193.80,2,225864
N,26,1570861255,157086-1255,2014,193.80,2,225865
N,26,1570861260,157086-1260,2014,193.80,2,225866
N,26,1570861265,157086-1265,2014,193.80,2,225867
N,26,1570861270,157086-1270,2014,193.80,2,225868
N,26,1570861275,157086-1275,2014,193.80,2,225869
N,26,1570861280,157086-1280,2014,193.80,2,225870
N,26,1570861285,157086-1285,2014,193.80,2,225871
N,26,1570861290,157086-1290,2014,193.80,2,225872
N,26,1570861295,157086-1295,2014,193.80,2,225873
N,26,1570861300,157086-1300,2014,193.80,2,225874
N,26,1570861305,157086-1305,2014,193.80,2,225875
N,26,1570861310,157086-1310,2014,193.80,2,225876
N,26,1570861315,157086-1315,2014,193.80,2,225877
N,26,1570861320,157086-1320,2014,193.80,2,225878
N,26,1570861325,157086-1325,2014,193.80,2,225879
N,26,1570861330,157086-1330,2014,193.80,2,225880
N,26,1570861335,157086-1335,2014,193.80,2,225881
N,26,1570861340,157086-1340,2014,193.80,2,225882
N,26,1570861345,157086-1345,2014,193.80,2,225883
N,26,1570861350,157086-1350,2014,151.80,1,225884
N,26,1570861355,157086-1355,2014,193.80,2,225885
N,26,1570861360,157086-1360,2014,193.80,2,225886
N,26,1570861365,157086-1365,2014,193.80,2,225887
N,26,1570861370,157086-1370,2014,193.80,2,225888
N,26,1570861375,157086-1375,2014,193.80,2,225889
N,26,1570861380,157086-1380,2014,193.80,2,225890
N,26,1570861385,157086-1385,2014,193.80,2,225891
N,26,1570861390,157086-1390,2014,193.80,2,225892
N,26,1570861395,157086-1395,2014,193.80,2,225893
N,26,1570861400,157086-1400,2014,193.80,2,225894
N,26,1570861405,157086-1405,2014,193.80,2,225895
N,26,1570861410,157086-1410,2014,193.80,2,225896
N,26,1570861415,157086-1415,2014,193.80,2,225897
N,26,1570861420,157086-1420,2014,193.80,2,225898
N,26,1570861425,157086-1425,2014,193.80,2,225899
N,26,1570861430,157086-1430,2014,193.80,2,225900
N,26,1570861435,157086-1435,2014,193.80,2,225901
N,26,1570861440,157086-1440,2014,193.80,2,225902
N,26,1570861445,157086-1445,2014,193.80,2,225903
N,26,1570861450,157086-1450,2014,193.80,2,225904
N,26,1570861455,157086-1455,2014,193.80,2,225905
N,26,1570861460,157086-1460,2014,193.80,2,225906
N,26,1570861465,157086-1465,2014,193.80,2,225907
N,26,1570861470,157086-1470,2014,193.80,2,225908
N,26,1570861475,157086-1475,2014,193.80,2,225909
N,26,1570861480,157086-1480,2014,193.80,2,225910
N,26,1570861485,157086-1485,2014,193.80,2,225911
N,26,1570861490,157086-1490,2014,193.80,2,225912
N,26,1570861495,157086-1495,2014,193.80,2,225913
N,26,1570861500,157086-1500,2014,193.80,2,225914
N,26,1570861505,157086-1505,2014,193.80,2,225915
N,26,1570861510,157086-1510,2014,193.80,2,225916
N,26,1570861515,157086-1515,2014,193.80,2,225917
N,26,1570861520,157086-1520,2014,193.80,2,225918
N,26,1570861525,157086-1525,2014,193.80,2,225919
N,26,1570861530,157086-1530,2014,193.80,2,225920
N,26,1570861535,157086-1535,2014,193.80,2,225921
N,26,1570861540,157086-1540,2014,193.80,2,225922
N,26,1570861545,157086-1545,2014,193.80,2,225923
N,26,1570861550,157086-1550,2014,193.80,2,225924
N,26,1570861555,157086-1555,2014,193.80,2,225925
N,26,1570861560,157086-1560,2014,193.80,2,225926
N,26,1570861565,157086-1565,2014,193.80,2,225927
N,26,1570861570,157086-1570,2014,193.80,2,225928
N,26,1570861575,157086-1575,2014,193.80,2,225929
N,26,1570861580,157086-1580,2014,193.80,2,225930
N,26,1570861585,157086-1585,2014,193.80,2,225931
N,26,1570861590,157086-1590,2014,193.80,2,225932
N,26,1570861595,157086-1595,2014,193.80,2,225933
N,26,1570861600,157086-1600,2014,193.80,2,225934
N,26,1570861605,157086-1605,2014,193.80,2,225935
N,26,1570861610,157086-1610,2014,193.80,2,225936
N,26,1570861615,157086-1615,2014,193.80,2,225937
N,26,1570861620,157086-1620,2014,193.80,2,225938
N,26,1570861625,157086-1625,2014,193.80,2,225939
N,26,1570861630,157086-1630,2014,193.80,2,225940
N,26,1570861635,157086-1635,2014,193.80,2,225941
N,26,1570861640,157086-1640,2014,193.80,2,225942
N,26,1570861645,157086-1645,2014,193.80,2,225943
N,26,1570861650,157086-1650,2014,193.80,2,225944
N,26,1570861655,157086-1655,2014,193.80,2,225945
N,26,1570861660,157086-1660,2014,172.80,2,225946
N,26,1570861665,157086-1665,2014,193.80,2,225947
N,26,1570861670,157086-1670,2014,193.80,2,225948
N,26,1570861675,157086-1675,2014,193.80,2,225949
N,26,1570861680,157086-1680,2014,193.80,2,225950
N,26,1570861685,157086-1685,2014,193.80,2,225951
N,26,1570861690,157086-1690,2014,193.80,2,225952
N,26,1570861695,157086-1695,2014,193.80,2,225953
N,26,1570861700,157086-1700,2014,193.80,2,225954
N,26,1570861705,157086-1705,2014,193.80,2,225955
N,26,1570861710,157086-1710,2014,193.80,2,225956
N,26,1570861715,157086-1715,2014,193.80,2,225957
N,26,1570861720,157086-1720,2014,193.80,2,225958
N,26,1570861725,157086-1725,2014,193.80,2,225959
N,26,1570861730,157086-1730,2014,193.80,2,225960
N,26,1570861735,157086-1735,2014,193.80,2,225961
N,26,1570861740,157086-1740,2014,193.80,2,225962
N,26,1570861745,157086-1745,2014,193.80,2,225963
N,26,1570861750,157086-1750,2014,193.80,2,225964
N,26,1570861755,157086-1755,2014,172.80,2,225965
N,26,1570861760,157086-1760,2014,193.80,2,225966
N,26,1570861765,157086-1765,2014,193.80,2,225967
N,26,1570861770,157086-1770,2014,193.80,2,225968
N,26,1570861775,157086-1775,2014,193.80,2,225969
N,26,1570861780,157086-1780,2014,193.80,2,225970
N,26,1570861785,157086-1785,2014,193.80,2,225971
N,26,1570861790,157086-1790,2014,193.80,2,225972
N,26,1570861795,157086-1795,2014,193.80,2,225973
N,26,1570861800,157086-1800,2014,193.80,2,225974
N,26,1570861805,157086-1805,2014,193.80,2,225975
N,26,1570861810,157086-1810,2014,193.80,2,225976
N,26,1570861815,157086-1815,2014,193.80,2,225977
N,26,1570861820,157086-1820,2014,193.80,2,225978
N,26,1570861825,157086-1825,2014,193.80,2,225979
N,26,1570861830,157086-1830,2014,193.80,2,225980
N,26,1570861835,157086-1835,2014,193.80,2,225981
N,26,1570861840,157086-1840,2014,193.80,2,225982
N,26,1570861845,157086-1845,2014,193.80,2,225983
N,26,1570861850,157086-1850,2014,193.80,2,225984
N,26,1570861855,157086-1855,2014,193.80,2,225985
N,26,1570861860,157086-1860,2014,193.80,2,225986
N,26,1570861865,157086-1865,2014,193.80,2,225987
N,26,1570861870,157086-1870,2014,193.80,2,225988
N,26,1570861875,157086-1875,2014,193.80,2,225989
N,26,1570861880,157086-1880,2014,211.80,2,225990
N,26,1570861885,157086-1885,2014,193.80,2,225991
N,26,1570861890,157086-1890,2014,193.80,2,225992
N,26,1570861895,157086-1895,2014,193.80,2,225993
N,26,1570861900,157086-1900,2014,193.80,2,225994
N,26,1570861905,157086-1905,2014,172.80,2,225995
N,26,1570861910,157086-1910,2014,193.80,2,225996
N,26,1570861915,157086-1915,2014,193.80,2,225997
N,26,1570861920,157086-1920,2014,193.80,2,225998
N,26,1570861925,157086-1925,2014,193.80,2,225999
N,26,1570861930,157086-1930,2014,193.80,2,226000
N,26,1570861935,157086-1935,2014,172.80,2,226001
N,26,1570861940,157086-1940,2014,211.80,2,226002
N,26,1570861945,157086-1945,2014,193.80,2,226003
N,26,1570861950,157086-1950,2014,214.80,2,226004
N,26,1570861955,157086-1955,2014,214.80,2,226005
N,26,1570861960,157086-1960,2014,193.80,2,226006
N,26,1570861965,157086-1965,2014,193.80,2,226007
N,26,1570861970,157086-1970,2014,193.80,2,226008
N,26,1570861975,157086-1975,2014,193.80,2,226009
N,26,1570861980,157086-1980,2014,193.80,2,226010
N,26,1570861985,157086-1985,2014,193.80,2,226011
N,26,1570861990,157086-1990,2014,193.80,2,226012
N,26,1570861995,157086-1995,2014,193.80,2,226013
N,26,1570862000,157086-2000,2014,193.80,2,226014
N,26,1570862005,157086-2005,2014,193.80,2,226015
N,26,1570862010,157086-2010,2014,193.80,2,226016
N,26,1570862015,157086-2015,2014,193.80,2,226017
N,26,1570862020,157086-2020,2014,193.80,2,226018
N,26,1570862025,157086-2025,2014,193.80,2,226019
N,26,1570862030,157086-2030,2014,193.80,2,226020
N,26,1570862035,157086-2035,2014,193.80,2,226021
N,26,1570862040,157086-2040,2014,193.80,2,226022
N,26,1570862045,157086-2045,2014,193.80,2,226023
N,26,1570862050,157086-2050,2014,193.80,2,226024
N,26,1570862055,157086-2055,2014,193.80,2,226025
N,26,1570862060,157086-2060,2014,214.80,2,226026
N,26,1570862065,157086-2065,2014,193.80,2,226027
N,26,1570862070,157086-2070,2014,193.80,2,226028
N,26,1570862075,157086-2075,2014,193.80,2,226029
N,26,1570862080,157086-2080,2014,193.80,2,226030
N,26,1570862085,157086-2085,2014,193.80,2,226031
N,26,1570862090,157086-2090,2014,193.80,2,226032
N,26,1570862095,157086-2095,2014,193.80,2,226033
N,26,1570862100,157086-2100,2014,193.80,2,226034
N,26,1570862105,157086-2105,2014,193.80,2,226035
N,26,1570862110,157086-2110,2014,193.80,2,226036
N,26,1570862115,157086-2115,2014,193.80,2,226037
N,26,1570862120,157086-2120,2014,193.80,2,226038
N,26,1570862125,157086-2125,2014,193.80,2,226039
N,26,1570862130,157086-2130,2014,214.80,2,226040
N,26,1570862135,157086-2135,2014,193.80,2,226041
N,26,1570862140,157086-2140,2014,193.80,2,226042
N,26,1570862145,157086-2145,2014,211.80,2,226043
N,26,1570862150,157086-2150,2014,193.80,2,226044
N,26,1570862155,157086-2155,2014,193.80,2,226045
N,26,1570862160,157086-2160,2014,193.80,2,226046
N,26,1570862165,157086-2165,2014,193.80,2,226047
N,26,1570862170,157086-2170,2014,193.80,2,226048
N,26,1570862175,157086-2175,2014,193.80,2,226049
N,26,1570862180,157086-2180,2014,193.80,2,226050
N,26,1570862185,157086-2185,2014,193.80,2,226051
N,26,1570862190,157086-2190,2014,193.80,2,226052
N,26,1570862195,157086-2195,2014,193.80,2,226053
N,26,1570862200,157086-2200,2014,193.80,2,226054
N,26,1570862205,157086-2205,2014,193.80,2,226055
N,26,1570862210,157086-2210,2014,193.80,2,226056
N,26,1570862214,157086-2214,2014,211.80,2,226057
N,26,1570862216,157086-2216,2014,211.80,2,226058
N,26,1570862220,157086-2220,2014,193.80,2,226059
N,26,1570862225,157086-2225,2014,193.80,2,226060
N,26,1570862230,157086-2230,2014,193.80,2,226061
N,26,1570862235,157086-2235,2014,193.80,2,226062
N,26,1570862240,157086-2240,2014,214.80,2,226063
N,26,1570862245,157086-2245,2014,193.80,2,226064
N,26,1570862250,157086-2250,2014,193.80,2,226065
N,26,1570862255,157086-2255,2014,214.80,2,226066
N,26,1570862260,157086-2260,2014,193.80,2,226067
N,26,1570862265,157086-2265,2014,193.80,2,226068
N,26,1570862270,157086-2270,2014,214.80,2,226069
N,26,1570862275,157086-2275,2014,193.80,2,226070
N,26,1570862280,157086-2280,2014,193.80,2,226071
N,26,1570862285,157086-2285,2014,193.80,2,226072
N,26,1570862290,157086-2290,2014,193.80,2,226073
N,26,1570862295,157086-2295,2014,193.80,2,226074
N,26,1570862300,157086-2300,2014,193.80,2,226075
N,26,1570862305,157086-2305,2014,214.80,2,226076
N,26,1570862310,157086-2310,2014,193.80,2,226077
N,26,1570862315,157086-2315,2014,193.80,2,226078
N,26,1570862320,157086-2320,2014,193.80,2,226079
N,26,1570862325,157086-2325,2014,193.80,2,226080
N,26,1570862330,157086-2330,2014,193.80,2,226081
N,26,1570862335,157086-2335,2014,214.80,2,226082
N,26,1570862340,157086-2340,2014,214.80,2,226083
N,26,1570862345,157086-2345,2014,193.80,2,226084
N,26,1570862350,157086-2350,2014,193.80,2,226085
N,26,1570862355,157086-2355,2014,193.80,2,226086
N,26,1570862360,157086-2360,2014,193.80,2,226087
N,26,1570862365,157086-2365,2014,193.80,2,226088
N,26,1570862370,157086-2370,2014,193.80,2,226089
N,26,1570862375,157086-2375,2014,193.80,2,226090
N,26,1570862380,157086-2380,2014,193.80,2,226091
N,26,1570862385,157086-2385,2014,193.80,2,226092
N,26,1570862390,157086-2390,2014,193.80,2,226093
N,26,1570862395,157086-2395,2014,193.80,2,226094
N,26,1570862400,157086-2400,2014,193.80,2,226095
N,26,1570862405,157086-2405,2014,193.80,2,226096
N,26,1570862410,157086-2410,2014,193.80,2,226097
N,26,1570862415,157086-2415,2014,193.80,2,226098
N,26,1570862420,157086-2420,2014,193.80,2,226099
N,26,1570862425,157086-2425,2014,193.80,2,226100
N,26,1570862430,157086-2430,2014,193.80,2,226101
N,26,1570862435,157086-2435,2014,193.80,2,226102
N,26,1570862440,157086-2440,2014,193.80,2,226103
N,26,1570862445,157086-2445,2014,214.80,2,226104
N,26,1570862450,157086-2450,2014,193.80,2,226105
N,26,1570862455,157086-2455,2014,193.80,2,226106
N,26,1570862460,157086-2460,2014,193.80,2,226107
N,26,1570862465,157086-2465,2014,193.80,2,226108
N,26,1570862470,157086-2470,2014,193.80,2,226109
N,26,1570862475,157086-2475,2014,193.80,2,226110
N,26,1570862479,157086-2479,2014,211.80,2,226111
N,26,1570862485,157086-2485,2014,193.80,2,226112
N,26,1570862490,157086-2490,2014,193.80,2,226113
N,26,1570862495,157086-2495,2014,193.80,2,226114
N,26,1570862500,157086-2500,2014,193.80,2,226115
N,26,1570862505,157086-2505,2014,193.80,2,226116
N,26,1570862510,157086-2510,2014,193.80,2,226117
N,26,1570862515,157086-2515,2014,193.80,2,226118
N,26,1570862520,157086-2520,2014,193.80,2,226119
N,26,1570862525,157086-2525,2014,193.80,2,226120
N,26,1570862530,157086-2530,2014,193.80,2,226121
N,26,1570862535,157086-2535,2014,193.80,2,226122
N,26,1570862540,157086-2540,2014,193.80,2,226123
N,26,1570862545,157086-2545,2014,193.80,2,226124
N,26,1570862550,157086-2550,2014,193.80,2,226125
N,26,1570862555,157086-2555,2014,193.80,2,226126
N,26,1570862560,157086-2560,2014,193.80,2,226127
N,26,1570862565,157086-2565,2014,193.80,2,226128
N,26,1570862570,157086-2570,2014,193.80,2,226129
N,26,1570862575,157086-2575,2014,193.80,2,226130
N,26,1570862580,157086-2580,2014,193.80,2,226131
N,26,1570862585,157086-2585,2014,193.80,2,226132
N,26,1570862590,157086-2590,2014,193.80,2,226133
N,26,1570862595,157086-2595,2014,193.80,2,226134
N,26,1570862600,157086-2600,2014,193.80,2,226135
N,26,1570862605,157086-2605,2014,193.80,2,226136
N,26,1570862610,157086-2610,2014,193.80,2,226137
N,26,1570862615,157086-2615,2014,193.80,2,226138
N,26,1570862620,157086-2620,2014,193.80,2,226139
N,26,1570862625,157086-2625,2014,193.80,2,226140
N,26,1570862630,157086-2630,2014,193.80,2,226141
N,26,1570862635,157086-2635,2014,193.80,2,226142
N,26,1570862640,157086-2640,2014,193.80,2,226143
N,26,1570862645,157086-2645,2014,193.80,2,226144
N,26,1570862650,157086-2650,2014,193.80,2,226145
N,26,1570862655,157086-2655,2014,193.80,2,226146
N,26,1570862660,157086-2660,2014,193.80,2,226147
N,26,1570862665,157086-2665,2014,193.80,2,226148
N,26,1570862670,157086-2670,2014,193.80,2,226149
N,26,1570862675,157086-2675,2014,193.80,2,226150
N,26,1570862680,157086-2680,2014,193.80,2,226151
N,26,1570862685,157086-2685,2014,193.80,2,226152
N,26,1570862690,157086-2690,2014,193.80,2,226153
N,26,1570862695,157086-2695,2014,193.80,2,226154
N,26,1570862700,157086-2700,2014,193.80,2,226155
N,26,1570862705,157086-2705,2014,193.80,2,226156
N,26,1570862710,157086-2710,2014,193.80,2,226157
N,26,1570862715,157086-2715,2014,193.80,2,226158
N,26,1570862720,157086-2720,2014,193.80,2,226159
N,26,1570862725,157086-2725,2014,193.80,2,226160
N,26,1570862730,157086-2730,2014,193.80,2,226161
N,26,1570862735,157086-2735,2014,193.80,2,226162
N,26,1570862740,157086-2740,2014,193.80,2,226163
N,26,1570862745,157086-2745,2014,193.80,2,226164
N,26,1570862750,157086-2750,2014,193.80,2,226165
N,26,1570862755,157086-2755,2014,193.80,2,226166
N,26,1570862760,157086-2760,2014,193.80,2,226167
N,26,1570862765,157086-2765,2014,193.80,2,226168
N,26,1570862770,157086-2770,2014,193.80,2,226169
N,26,1570862775,157086-2775,2014,193.80,2,226170
N,26,1570862780,157086-2780,2014,193.80,2,226171
N,26,1570862785,157086-2785,2014,193.80,2,226172
N,26,1570862790,157086-2790,2014,193.80,2,226173
N,26,1570862795,157086-2795,2014,193.80,2,226174
N,26,1570862800,157086-2800,2014,193.80,2,226175
N,26,1570862805,157086-2805,2014,193.80,2,226176
N,26,1570862810,157086-2810,2014,193.80,2,226177
N,26,1570862815,157086-2815,2014,193.80,2,226178
N,26,1570862820,157086-2820,2014,193.80,2,226179
N,26,1570862825,157086-2825,2014,193.80,2,226180
N,26,1570862830,157086-2830,2014,193.80,2,226181
N,26,1570862836,157086-2836,2014,211.80,2,226182
N,26,1570862841,157086-2841,2014,211.80,2,226183
N,26,1570862842,157086-2842,2014,211.80,2,226184
N,26,1570880015,157088-0015,2014,181.80,2,226185
N,26,1570880040,157088-0040,2014,200.40,2,226186
N,26,1570880043,157088-0043,2014,211.80,2,226187
N,26,1570880070,157088-0070,2014,211.80,2,226188
N,26,1570880080,157088-0080,2014,307.20,1,226189
N,26,1570890000,157089-0000,2014,211.80,2,226190
N,26,1570900000,157090-0000,2014,211.80,2,226191
N,26,1570910000,157091-0000,2014,181.80,2,226192
N,26,1570920000,157092-0000,2014,211.80,2,226193
N,26,1570920010,157092-0010,2014,211.80,2,226194
N,26,1570930000,157093-0000,2014,211.80,2,226195
N,26,1570930052,157093-0052,2014,211.80,2,226196
N,26,1570940000,157094-0000,2014,181.80,2,226197
N,26,1570960000,157096-0000,2014,211.80,2,226198
N,26,1570960100,157096-0100,2014,211.80,2,226199
N,26,1570960200,157096-0200,2014,211.80,2,226200
N,26,1570960300,157096-0300,2014,211.80,2,226201
N,26,1570970000,157097-0000,2014,211.80,2,226202
N,26,1570980000,157098-0000,2014,211.80,2,226203
N,26,1571000050,157100-0050,2014,211.80,2,226204
N,26,1571000060,157100-0060,2014,241.80,2,226205
N,26,1571000070,157100-0070,2014,241.80,2,226206
N,26,1571000090,157100-0090,2014,211.80,2,226207
N,26,1571000100,157100-0100,2014,211.80,2,226208
N,26,1571010000,157101-0000,2014,211.80,2,226209
N,26,1571010035,157101-0035,2014,211.80,2,226210
N,26,1571010065,157101-0065,2014,211.80,2,226211
N,26,1571010080,157101-0080,2014,211.80,2,226212
N,26,1571010130,157101-0130,2014,211.80,2,226213
N,26,1571100000,157110-0000,2014,211.80,2,226214
N,26,1571110000,157111-0000,2014,181.80,2,226215
N,26,1571140000,157114-0000,2014,181.80,2,226216
N,26,1571170000,157117-0000,2014,211.80,2,226217
N,26,1571190000,157119-0000,2014,181.80,2,226218
N,26,1571200000,157120-0000,2014,211.80,2,226219
N,26,1571210000,157121-0000,2014,211.80,2,226220
N,26,1571220000,157122-0000,2014,211.80,2,226221
N,26,1571230000,157123-0000,2014,241.80,2,226222
N,26,1571240010,157124-0010,2014,211.80,2,226223
N,26,1571240020,157124-0020,2014,241.80,2,226224
N,26,1571240030,157124-0030,2014,211.80,2,226225
N,26,1571240040,157124-0040,2014,241.80,2,226226
N,26,1571240050,157124-0050,2014,211.80,2,226227
N,26,1571240060,157124-0060,2014,211.80,2,226228
N,26,1571240070,157124-0070,2014,211.80,2,226229
N,26,1571240100,157124-0100,2014,211.80,2,226230
N,26,1571240150,157124-0150,2014,241.80,2,226231
N,26,1571240200,157124-0200,2014,211.80,2,226232
N,26,1571240300,157124-0300,2014,211.80,2,226233
N,26,1571240400,157124-0400,2014,211.80,2,226234
N,26,1571250000,157125-0000,2014,87.60,1,226235
N,26,1571250050,157125-0050,2014,849.00,1,226236
N,26,1571250100,157125-0100,2014,928.80,1,226237
N,26,1571300000,157130-0000,2014,211.80,2,226238
N,26,1571310000,157131-0000,2014,181.80,2,226239
N,26,1571320010,157132-0010,2014,211.80,2,226240
N,26,1571320020,157132-0020,2014,181.80,2,226241
N,26,1571320030,157132-0030,2014,211.80,2,226242
N,26,1571330000,157133-0000,2014,211.80,2,226243
N,26,1571340000,157134-0000,2014,7.20,1,226244
N,26,1571350000,157135-0000,2014,1186.20,1,226245
N,26,1571380000,157138-0000,2014,943.80,2,226246
N,26,1571380900,157138-0900,2014,925.80,1,226247
N,26,1571482010,157148-2010,2014,193.80,2,226248
N,26,1571482015,157148-2015,2014,193.80,2,226249
N,26,1571482020,157148-2020,2014,214.80,2,226250
N,26,1571482025,157148-2025,2014,193.80,2,226251
N,26,1571482030,157148-2030,2014,193.80,2,226252
N,26,1571482035,157148-2035,2014,193.80,2,226253
N,26,1571482040,157148-2040,2014,193.80,2,226254
N,26,1571482045,157148-2045,2014,193.80,2,226255
N,26,1571482050,157148-2050,2014,193.80,2,226256
N,26,1571482055,157148-2055,2014,193.80,2,226257
N,26,1571482060,157148-2060,2014,193.80,2,226258
N,26,1571482065,157148-2065,2014,214.80,2,226259
N,26,1571482070,157148-2070,2014,193.80,2,226260
N,26,1571482075,157148-2075,2014,193.80,2,226261
N,26,1571482080,157148-2080,2014,193.80,2,226262
N,26,1571482085,157148-2085,2014,193.80,2,226263
N,26,1571482090,157148-2090,2014,193.80,2,226264
N,26,1571482095,157148-2095,2014,193.80,2,226265
N,26,1571482100,157148-2100,2014,193.80,2,226266
N,26,1571482105,157148-2105,2014,193.80,2,226267
N,26,1571482110,157148-2110,2014,193.80,2,226268
N,26,1571482115,157148-2115,2014,193.80,2,226269
N,26,1571482120,157148-2120,2014,193.80,2,226270
N,26,1571482125,157148-2125,2014,193.80,2,226271
N,26,1571482130,157148-2130,2014,193.80,2,226272
N,26,1571482135,157148-2135,2014,193.80,2,226273
N,26,1571482140,157148-2140,2014,193.80,2,226274
N,26,1571482145,157148-2145,2014,193.80,2,226275
N,26,1571482150,157148-2150,2014,214.80,2,226276
N,26,1571482155,157148-2155,2014,193.80,2,226277
N,26,1571482160,157148-2160,2014,193.80,2,226278
N,26,1571482165,157148-2165,2014,193.80,2,226279
N,26,1571482170,157148-2170,2014,193.80,2,226280
N,26,1571482175,157148-2175,2014,193.80,2,226281
N,26,1571482180,157148-2180,2014,193.80,2,226282
N,26,1571482185,157148-2185,2014,193.80,2,226283
N,26,1571482190,157148-2190,2014,193.80,2,226284
N,26,1571482195,157148-2195,2014,193.80,2,226285
N,26,1571482200,157148-2200,2014,193.80,2,226286
N,26,1571482205,157148-2205,2014,193.80,2,226287
N,26,1571482210,157148-2210,2014,193.80,2,226288
N,26,1571482215,157148-2215,2014,193.80,2,226289
N,26,1571482220,157148-2220,2014,193.80,2,226290
N,26,1571482225,157148-2225,2014,193.80,2,226291
N,26,1571482230,157148-2230,2014,193.80,2,226292
N,26,1571482235,157148-2235,2014,193.80,2,226293
N,26,1571482240,157148-2240,2014,193.80,2,226294
N,26,1571482245,157148-2245,2014,193.80,2,226295
N,26,1571482250,157148-2250,2014,193.80,2,226296
N,26,1571482255,157148-2255,2014,193.80,2,226297
N,26,1571482260,157148-2260,2014,193.80,2,226298
N,26,1571482265,157148-2265,2014,193.80,2,226299
N,26,1571482270,157148-2270,2014,193.80,2,226300
N,26,1571482275,157148-2275,2014,214.80,2,226301
N,26,1571482280,157148-2280,2014,193.80,2,226302
N,26,1571482285,157148-2285,2014,193.80,2,226303
N,26,1571482290,157148-2290,2014,193.80,2,226304
N,26,1571482295,157148-2295,2014,193.80,2,226305
N,26,1571482300,157148-2300,2014,193.80,2,226306
N,26,1571482305,157148-2305,2014,193.80,2,226307
N,26,1571482310,157148-2310,2014,193.80,2,226308
N,26,1571482315,157148-2315,2014,193.80,2,226309
N,26,1571482320,157148-2320,2014,193.80,2,226310
N,26,1571482325,157148-2325,2014,193.80,2,226311
N,26,1571482330,157148-2330,2014,193.80,2,226312
N,26,1571482335,157148-2335,2014,193.80,2,226313
N,26,1571482340,157148-2340,2014,193.80,2,226314
N,26,1571482345,157148-2345,2014,214.80,2,226315
N,26,1571482350,157148-2350,2014,193.80,2,226316
N,26,1571482355,157148-2355,2014,193.80,2,226317
N,26,1571482360,157148-2360,2014,193.80,2,226318
N,26,1571482365,157148-2365,2014,193.80,2,226319
N,26,1571482370,157148-2370,2014,193.80,2,226320
N,26,1571482375,157148-2375,2014,193.80,2,226321
N,26,1571482380,157148-2380,2014,193.80,2,226322
N,26,1571482385,157148-2385,2014,193.80,2,226323
N,26,1571482390,157148-2390,2014,193.80,2,226324
N,26,1571482395,157148-2395,2014,193.80,2,226325
N,26,1571482400,157148-2400,2014,193.80,2,226326
N,26,1571482405,157148-2405,2014,193.80,2,226327
N,26,1571482410,157148-2410,2014,214.80,2,226328
N,26,1571482415,157148-2415,2014,193.80,2,226329
N,26,1571482420,157148-2420,2014,193.80,2,226330
N,26,1571482425,157148-2425,2014,193.80,2,226331
N,26,1571482430,157148-2430,2014,193.80,2,226332
N,26,1571482435,157148-2435,2014,193.80,2,226333
N,26,1571482440,157148-2440,2014,193.80,2,226334
N,26,1571482445,157148-2445,2014,193.80,2,226335
N,26,1571482450,157148-2450,2014,193.80,2,226336
N,26,1571482455,157148-2455,2014,193.80,2,226337
N,26,1571482460,157148-2460,2014,193.80,2,226338
N,26,1571482465,157148-2465,2014,193.80,2,226339
N,26,1571482470,157148-2470,2014,214.80,2,226340
N,26,1571482475,157148-2475,2014,193.80,2,226341
N,26,1571482480,157148-2480,2014,193.80,2,226342
N,26,1571482485,157148-2485,2014,193.80,2,226343
N,26,1571482490,157148-2490,2014,193.80,2,226344
N,26,1571482495,157148-2495,2014,193.80,2,226345
N,26,1571482500,157148-2500,2014,193.80,2,226346
N,26,1571482505,157148-2505,2014,193.80,2,226347
N,26,1571482510,157148-2510,2014,193.80,2,226348
N,26,1571482515,157148-2515,2014,193.80,2,226349
N,26,1571482520,157148-2520,2014,214.80,2,226350
N,26,1571482525,157148-2525,2014,193.80,2,226351
N,26,1571482530,157148-2530,2014,193.80,2,226352
N,26,1571482535,157148-2535,2014,193.80,2,226353
N,26,1571482540,157148-2540,2014,193.80,2,226354
N,26,1571482545,157148-2545,2014,193.80,2,226355
N,26,1571482550,157148-2550,2014,193.80,2,226356
N,26,1571482555,157148-2555,2014,193.80,2,226357
N,26,1571482560,157148-2560,2014,193.80,2,226358
N,26,1571482565,157148-2565,2014,214.80,2,226359
N,26,1571482570,157148-2570,2014,193.80,2,226360
N,26,1571482575,157148-2575,2014,193.80,2,226361
N,26,1571482580,157148-2580,2014,193.80,2,226362
N,26,1571482585,157148-2585,2014,214.80,2,226363
N,26,1571482590,157148-2590,2014,193.80,2,226364
N,26,1571482595,157148-2595,2014,193.80,2,226365
N,26,1571482600,157148-2600,2014,193.80,2,226366
N,26,1571482605,157148-2605,2014,193.80,2,226367
N,26,1571482610,157148-2610,2014,193.80,2,226368
N,26,1571482615,157148-2615,2014,193.80,2,226369
N,26,1571482620,157148-2620,2014,193.80,2,226370
N,26,1571482625,157148-2625,2014,193.80,2,226371
N,26,1571482630,157148-2630,2014,193.80,2,226372
N,26,1571482635,157148-2635,2014,193.80,2,226373
N,26,1571482640,157148-2640,2014,193.80,2,226374
N,26,1571482645,157148-2645,2014,193.80,2,226375
N,26,1571483005,157148-3005,2014,193.80,2,226376
N,26,1571483010,157148-3010,2014,193.80,2,226377
N,26,1571483015,157148-3015,2014,193.80,2,226378
N,26,1571483020,157148-3020,2014,193.80,2,226379
N,26,1571483025,157148-3025,2014,193.80,2,226380
N,26,1571483030,157148-3030,2014,193.80,2,226381
N,26,1571483035,157148-3035,2014,193.80,2,226382
N,26,1571483040,157148-3040,2014,193.80,2,226383
N,26,1571483045,157148-3045,2014,193.80,2,226384
N,26,1571483050,157148-3050,2014,193.80,2,226385
N,26,1571483055,157148-3055,2014,193.80,2,226386
N,26,1571483060,157148-3060,2014,193.80,2,226387
N,26,1571483065,157148-3065,2014,211.80,2,226388
N,26,1571483070,157148-3070,2014,193.80,2,226389
N,26,1571483075,157148-3075,2014,193.80,2,226390
N,26,1571483080,157148-3080,2014,193.80,2,226391
N,26,1571483085,157148-3085,2014,193.80,2,226392
N,26,1571483090,157148-3090,2014,193.80,2,226393
N,26,1571483095,157148-3095,2014,193.80,2,226394
N,26,1571483100,157148-3100,2014,193.80,2,226395
N,26,1571483105,157148-3105,2014,193.80,2,226396
N,26,1571483110,157148-3110,2014,214.80,2,226397
N,26,1571483115,157148-3115,2014,193.80,2,226398
N,26,1571483120,157148-3120,2014,193.80,2,226399
N,26,1571483125,157148-3125,2014,193.80,2,226400
N,26,1571483130,157148-3130,2014,193.80,2,226401
N,26,1571483135,157148-3135,2014,193.80,2,226402
N,26,1571483140,157148-3140,2014,193.80,2,226403
N,26,1571483145,157148-3145,2014,193.80,2,226404
N,26,1571483150,157148-3150,2014,193.80,2,226405
N,26,1571483155,157148-3155,2014,193.80,2,226406
N,26,1571483160,157148-3160,2014,193.80,2,226407
N,26,1571483165,157148-3165,2014,193.80,2,226408
N,26,1571483170,157148-3170,2014,193.80,2,226409
N,26,1571483175,157148-3175,2014,193.80,2,226410
N,26,1571483180,157148-3180,2014,193.80,2,226411
N,26,1571483185,157148-3185,2014,193.80,2,226412
N,26,1571483190,157148-3190,2014,193.80,2,226413
N,26,1571483195,157148-3195,2014,193.80,2,226414
N,26,1571483200,157148-3200,2014,193.80,2,226415
N,26,1571483205,157148-3205,2014,193.80,2,226416
N,26,1571483210,157148-3210,2014,193.80,2,226417
N,26,1571483215,157148-3215,2014,193.80,2,226418
N,26,1571483220,157148-3220,2014,193.80,2,226419
N,26,1571483225,157148-3225,2014,193.80,2,226420
N,26,1571483230,157148-3230,2014,193.80,2,226421
N,26,1571483235,157148-3235,2014,193.80,2,226422
N,26,1571483240,157148-3240,2014,193.80,2,226423
N,26,1571483245,157148-3245,2014,193.80,2,226424
N,26,1571483250,157148-3250,2014,193.80,2,226425
N,26,1571483255,157148-3255,2014,193.80,2,226426
N,26,1571483260,157148-3260,2014,193.80,2,226427
N,26,1571483265,157148-3265,2014,193.80,2,226428
N,26,1571483270,157148-3270,2014,193.80,2,226429
N,26,1571483275,157148-3275,2014,193.80,2,226430
N,26,1571483280,157148-3280,2014,193.80,2,226431
N,26,1571483285,157148-3285,2014,193.80,2,226432
N,26,1571483290,157148-3290,2014,193.80,2,226433
N,26,1571483295,157148-3295,2014,193.80,2,226434
N,26,1571483300,157148-3300,2014,193.80,2,226435
N,26,1571483305,157148-3305,2014,193.80,2,226436
N,26,1571483310,157148-3310,2014,193.80,2,226437
N,26,1571483315,157148-3315,2014,193.80,2,226438
N,26,1571483320,157148-3320,2014,193.80,2,226439
N,26,1571483325,157148-3325,2014,193.80,2,226440
N,26,1571483330,157148-3330,2014,193.80,2,226441
N,26,1571483335,157148-3335,2014,193.80,2,226442
N,26,1571483340,157148-3340,2014,193.80,2,226443
N,26,1571483345,157148-3345,2014,193.80,2,226444
N,26,1571483350,157148-3350,2014,193.80,2,226445
N,26,1571483355,157148-3355,2014,193.80,2,226446
N,26,1571483360,157148-3360,2014,193.80,2,226447
N,26,1571483365,157148-3365,2014,193.80,2,226448
N,26,1571483370,157148-3370,2014,193.80,2,226449
N,26,1571483375,157148-3375,2014,193.80,2,226450
N,26,1571483380,157148-3380,2014,193.80,2,226451
N,26,1571483385,157148-3385,2014,193.80,2,226452
N,26,1571483390,157148-3390,2014,193.80,2,226453
N,26,1571483395,157148-3395,2014,193.80,2,226454
N,26,1571483400,157148-3400,2014,193.80,2,226455
N,26,1571483510,157148-3510,2014,193.80,2,226456
N,26,1571483515,157148-3515,2014,193.80,2,226457
N,26,1571483520,157148-3520,2014,193.80,2,226458
N,26,1571483525,157148-3525,2014,193.80,2,226459
N,26,1571483530,157148-3530,2014,193.80,2,226460
N,26,1571483535,157148-3535,2014,214.80,2,226461
N,26,1571483540,157148-3540,2014,193.80,2,226462
N,26,1571483545,157148-3545,2014,193.80,2,226463
N,26,1571483550,157148-3550,2014,193.80,2,226464
N,26,1571483555,157148-3555,2014,214.80,2,226465
N,26,1571483560,157148-3560,2014,193.80,2,226466
N,26,1571483565,157148-3565,2014,214.80,2,226467
N,26,1571483570,157148-3570,2014,193.80,2,226468
N,26,1571483575,157148-3575,2014,193.80,2,226469
N,26,1571483580,157148-3580,2014,193.80,2,226470
N,26,1571483585,157148-3585,2014,193.80,2,226471
N,26,1571483590,157148-3590,2014,193.80,2,226472
N,26,1571483595,157148-3595,2014,193.80,2,226473
N,26,1571483600,157148-3600,2014,193.80,2,226474
N,26,1571483605,157148-3605,2014,193.80,2,226475
N,26,1571483610,157148-3610,2014,193.80,2,226476
N,26,1571483615,157148-3615,2014,193.80,2,226477
N,26,1571483620,157148-3620,2014,193.80,2,226478
N,26,1571483625,157148-3625,2014,193.80,2,226479
N,26,1571483630,157148-3630,2014,193.80,2,226480
N,26,1571483635,157148-3635,2014,193.80,2,226481
N,26,1571483640,157148-3640,2014,193.80,2,226482
N,26,1571483645,157148-3645,2014,193.80,2,226483
N,26,1571483650,157148-3650,2014,193.80,2,226484
N,26,1571483655,157148-3655,2014,193.80,2,226485
N,26,1571483660,157148-3660,2014,193.80,2,226486
N,26,1571483665,157148-3665,2014,193.80,2,226487
N,26,1571483670,157148-3670,2014,193.80,2,226488
N,26,1571483675,157148-3675,2014,193.80,2,226489
N,26,1571483680,157148-3680,2014,193.80,2,226490
N,26,1571483685,157148-3685,2014,193.80,2,226491
N,26,1571483690,157148-3690,2014,193.80,2,226492
N,26,1571483695,157148-3695,2014,193.80,2,226493
N,26,1571483700,157148-3700,2014,193.80,2,226494
N,26,1571483705,157148-3705,2014,193.80,2,226495
N,26,1571483710,157148-3710,2014,193.80,2,226496
N,26,1571483715,157148-3715,2014,193.80,2,226497
N,26,1571483720,157148-3720,2014,193.80,2,226498
N,26,1571483725,157148-3725,2014,193.80,2,226499
N,26,1571483730,157148-3730,2014,193.80,2,226500
N,26,1571483735,157148-3735,2014,193.80,2,226501
N,26,1571483740,157148-3740,2014,193.80,2,226502
N,26,1571483745,157148-3745,2014,193.80,2,226503
N,26,1571483750,157148-3750,2014,211.80,2,226504
N,26,1571483755,157148-3755,2014,214.80,2,226505
N,26,1571483760,157148-3760,2014,193.80,2,226506
N,26,1571483765,157148-3765,2014,193.80,2,226507
N,26,1571483770,157148-3770,2014,193.80,2,226508
N,26,1571483775,157148-3775,2014,193.80,2,226509
N,26,1571483780,157148-3780,2014,193.80,2,226510
N,26,1571483785,157148-3785,2014,193.80,2,226511
N,26,1571483790,157148-3790,2014,193.80,2,226512
N,26,1571483795,157148-3795,2014,193.80,2,226513
N,26,1571483800,157148-3800,2014,193.80,2,226514
N,26,1571483805,157148-3805,2014,193.80,2,226515
N,26,1571483810,157148-3810,2014,193.80,2,226516
N,26,1571483815,157148-3815,2014,193.80,2,226517
N,26,1571483820,157148-3820,2014,193.80,2,226518
N,26,1571483825,157148-3825,2014,193.80,2,226519
N,26,1571483830,157148-3830,2014,193.80,2,226520
N,26,1571483835,157148-3835,2014,193.80,2,226521
N,26,1571483840,157148-3840,2014,193.80,2,226522
N,26,1571483845,157148-3845,2014,193.80,2,226523
N,26,1571483850,157148-3850,2014,193.80,2,226524
N,26,1571483855,157148-3855,2014,193.80,2,226525
N,26,1571483860,157148-3860,2014,193.80,2,226526
N,26,1571483865,157148-3865,2014,193.80,2,226527
N,26,1571483870,157148-3870,2014,193.80,2,226528
N,26,1571483875,157148-3875,2014,214.80,2,226529
N,26,1571483880,157148-3880,2014,193.80,2,226530
N,26,1571483885,157148-3885,2014,193.80,2,226531
N,26,1571483890,157148-3890,2014,193.80,2,226532
N,26,1571483895,157148-3895,2014,193.80,2,226533
N,26,1571483900,157148-3900,2014,193.80,2,226534
N,26,1571483905,157148-3905,2014,193.80,2,226535
N,26,1571483910,157148-3910,2014,193.80,2,226536
N,26,1571483915,157148-3915,2014,193.80,2,226537
N,26,1571483920,157148-3920,2014,193.80,2,226538
N,26,1571483925,157148-3925,2014,193.80,2,226539
N,26,1571483930,157148-3930,2014,193.80,2,226540
N,26,1571483935,157148-3935,2014,193.80,2,226541
N,26,1571483940,157148-3940,2014,193.80,2,226542
N,26,1571483945,157148-3945,2014,193.80,2,226543
N,26,1571483950,157148-3950,2014,193.80,2,226544
N,26,1571483955,157148-3955,2014,193.80,2,226545
N,26,1571483960,157148-3960,2014,193.80,2,226546
N,26,1571483965,157148-3965,2014,193.80,2,226547
N,26,1571483970,157148-3970,2014,193.80,2,226548
N,26,1571483975,157148-3975,2014,193.80,2,226549
N,26,1571483980,157148-3980,2014,214.80,2,226550
N,26,1571483985,157148-3985,2014,193.80,2,226551
N,26,1571483990,157148-3990,2014,193.80,2,226552
N,26,1571483995,157148-3995,2014,193.80,2,226553
N,26,1571484000,157148-4000,2014,193.80,2,226554
N,26,1571484005,157148-4005,2014,214.80,2,226555
N,26,1571484010,157148-4010,2014,193.80,2,226556
N,26,1571484015,157148-4015,2014,214.80,2,226557
N,26,1571484020,157148-4020,2014,193.80,2,226558
N,26,1571484025,157148-4025,2014,193.80,2,226559
N,26,1571484030,157148-4030,2014,193.80,2,226560
N,26,1571484035,157148-4035,2014,193.80,2,226561
N,26,1571484040,157148-4040,2014,193.80,2,226562
N,26,1571484045,157148-4045,2014,193.80,2,226563
N,26,1571484050,157148-4050,2014,193.80,2,226564
N,26,1571484055,157148-4055,2014,193.80,2,226565
N,26,1571484060,157148-4060,2014,193.80,2,226566
N,26,1571484065,157148-4065,2014,214.80,2,226567
N,26,1571484070,157148-4070,2014,193.80,2,226568
N,26,1571484075,157148-4075,2014,193.80,2,226569
N,26,1571484080,157148-4080,2014,193.80,2,226570
N,26,1571484085,157148-4085,2014,193.80,2,226571
N,26,1571484090,157148-4090,2014,193.80,2,226572
N,26,1571484095,157148-4095,2014,193.80,2,226573
N,26,1571484100,157148-4100,2014,193.80,2,226574
N,26,1571484105,157148-4105,2014,193.80,2,226575
N,26,1571484110,157148-4110,2014,193.80,2,226576
N,26,1571484115,157148-4115,2014,193.80,2,226577
N,26,1571484120,157148-4120,2014,193.80,2,226578
N,26,1571484125,157148-4125,2014,193.80,2,226579
N,26,1571484130,157148-4130,2014,193.80,2,226580
N,26,1571484135,157148-4135,2014,193.80,2,226581
N,26,1571484140,157148-4140,2014,193.80,2,226582
N,26,1571484145,157148-4145,2014,193.80,2,226583
N,26,1571484150,157148-4150,2014,193.80,2,226584
N,26,1571484155,157148-4155,2014,193.80,2,226585
N,26,1571484160,157148-4160,2014,193.80,2,226586
N,26,1571484165,157148-4165,2014,193.80,2,226587
N,26,1571484170,157148-4170,2014,193.80,2,226588
N,26,1571484175,157148-4175,2014,193.80,2,226589
N,26,1571484180,157148-4180,2014,193.80,2,226590
N,26,1571484185,157148-4185,2014,193.80,2,226591
N,26,1571484190,157148-4190,2014,193.80,2,226592
N,26,1571484195,157148-4195,2014,193.80,2,226593
N,26,1571484200,157148-4200,2014,193.80,2,226594
N,26,1571484205,157148-4205,2014,193.80,2,226595
N,26,1571484210,157148-4210,2014,193.80,2,226596
N,26,1571484215,157148-4215,2014,193.80,2,226597
N,26,1571484220,157148-4220,2014,193.80,2,226598
N,26,1571484225,157148-4225,2014,193.80,2,226599
N,26,1571484230,157148-4230,2014,193.80,2,226600
N,26,1571484235,157148-4235,2014,214.80,2,226601
N,26,1571484240,157148-4240,2014,193.80,2,226602
N,26,1571484245,157148-4245,2014,193.80,2,226603
N,26,1571484250,157148-4250,2014,193.80,2,226604
N,26,1571484255,157148-4255,2014,193.80,2,226605
N,26,1571484260,157148-4260,2014,193.80,2,226606
N,26,1571484265,157148-4265,2014,193.80,2,226607
N,26,1571484270,157148-4270,2014,193.80,2,226608
N,26,1571484275,157148-4275,2014,193.80,2,226609
N,26,1571484280,157148-4280,2014,193.80,2,226610
N,26,1571484285,157148-4285,2014,193.80,2,226611
N,26,1571484290,157148-4290,2014,193.80,2,226612
N,26,1571484295,157148-4295,2014,193.80,2,226613
N,26,1571484300,157148-4300,2014,193.80,2,226614
N,26,1571484305,157148-4305,2014,193.80,2,226615
N,26,1571484310,157148-4310,2014,193.80,2,226616
N,26,1571484315,157148-4315,2014,193.80,2,226617
N,26,1571484320,157148-4320,2014,193.80,2,226618
N,26,1571484325,157148-4325,2014,193.80,2,226619
N,26,1571484330,157148-4330,2014,193.80,2,226620
N,26,1571490010,157149-0010,2014,211.80,2,226621
N,26,1571490020,157149-0020,2014,211.80,2,226622
N,26,1571490030,157149-0030,2014,423.60,2,226623
N,26,1571490050,157149-0050,2014,211.80,2,226624
N,26,1571490060,157149-0060,2014,241.80,2,226625
N,26,1571490080,157149-0080,2014,241.80,2,226626
N,26,1571490090,157149-0090,2014,211.80,2,226627
N,26,1571490095,157149-0095,2014,423.60,2,226628
N,26,1571490100,157149-0100,2014,241.80,2,226629
N,26,1571490110,157149-0110,2014,241.80,2,226630
N,26,1571490120,157149-0120,2014,241.80,2,226631
N,26,1571490130,157149-0130,2014,211.80,2,226632
N,26,1571490140,157149-0140,2014,211.80,2,226633
N,26,1571490350,157149-0350,2014,211.80,2,226634
N,26,1571490360,157149-0360,2014,211.80,2,226635
N,26,1571490370,157149-0370,2014,241.80,2,226636
N,26,1571490380,157149-0380,2014,241.80,2,226637
N,26,1571490390,157149-0390,2014,241.80,2,226638
N,26,1571490400,157149-0400,2014,211.80,2,226639
N,26,1571490420,157149-0420,2014,211.80,2,226640
N,26,1571500020,157150-0020,2014,211.80,2,226641
N,26,1571500030,157150-0030,2014,211.80,2,226642
N,26,1571500040,157150-0040,2014,211.80,2,226643
N,26,1571500060,157150-0060,2014,211.80,2,226644
N,26,1571510010,157151-0010,2014,211.80,2,226645
N,26,1571510020,157151-0020,2014,211.80,2,226646
N,26,1571510040,157151-0040,2014,211.80,2,226647
N,26,1571530010,157153-0010,2014,423.60,2,226648
N,26,1571530020,157153-0020,2014,211.80,2,226649
N,26,1571530040,157153-0040,2014,211.80,2,226650
N,26,1571530100,157153-0100,2014,211.80,2,226651
N,26,1571530110,157153-0110,2014,211.80,2,226652
N,26,1571530120,157153-0120,2014,211.80,2,226653
N,26,1571530130,157153-0130,2014,241.80,2,226654
N,26,1571530150,157153-0150,2014,241.80,2,226655
N,26,1571531000,157153-1000,2014,211.80,2,226656
N,26,1571531010,157153-1010,2014,462.60,2,226657
N,26,1571540000,157154-0000,2014,181.80,2,226658
N,26,1571570100,157157-0100,2014,211.80,2,226659
N,26,1571580000,157158-0000,2014,181.80,2,226660
N,26,1571590000,157159-0000,2014,211.80,2,226661
N,26,1571610000,157161-0000,2014,181.80,2,226662
N,26,1571620000,157162-0000,2014,211.80,2,226663
N,26,1571640020,157164-0020,2014,200.40,2,226664
N,26,1571660102,157166-0102,2014,241.80,2,226665
N,26,1571660104,157166-0104,2014,211.80,2,226666
N,26,1571660106,157166-0106,2014,211.80,2,226667
N,26,1571660108,157166-0108,2014,211.80,2,226668
N,26,1571660110,157166-0110,2014,211.80,2,226669
N,26,1571660112,157166-0112,2014,241.80,2,226670
N,26,1571660114,157166-0114,2014,211.80,2,226671
N,26,1571660310,157166-0310,2014,211.80,2,226672
N,26,1571660320,157166-0320,2014,211.80,2,226673
N,26,1571660330,157166-0330,2014,211.80,2,226674
N,26,1571660340,157166-0340,2014,211.80,2,226675
N,26,1571660350,157166-0350,2014,211.80,2,226676
N,26,1571660360,157166-0360,2014,211.80,2,226677
N,26,1571660370,157166-0370,2014,211.80,2,226678
N,26,1571660380,157166-0380,2014,241.80,2,226679
N,26,1571660390,157166-0390,2014,241.80,2,226680
N,26,1571660400,157166-0400,2014,211.80,2,226681
N,26,1571660410,157166-0410,2014,211.80,2,226682
N,26,1571660420,157166-0420,2014,241.80,2,226683
N,26,1571660430,157166-0430,2014,211.80,2,226684
N,26,1571660440,157166-0440,2014,211.80,2,226685
N,26,1571660450,157166-0450,2014,211.80,2,226686
N,26,1571660505,157166-0505,2014,214.80,2,226687
N,26,1571660510,157166-0510,2014,211.80,2,226688
N,26,1571660515,157166-0515,2014,211.80,2,226689
N,26,1571660520,157166-0520,2014,211.80,2,226690
N,26,1571660525,157166-0525,2014,211.80,2,226691
N,26,1571660530,157166-0530,2014,211.80,2,226692
N,26,1571660535,157166-0535,2014,211.80,2,226693
N,26,1571660540,157166-0540,2014,211.80,2,226694
N,26,1571660545,157166-0545,2014,211.80,2,226695
N,26,1571660550,157166-0550,2014,211.80,2,226696
N,26,1571660555,157166-0555,2014,211.80,2,226697
N,26,1571660560,157166-0560,2014,211.80,2,226698
N,26,1571660565,157166-0565,2014,241.80,2,226699
N,26,1571660570,157166-0570,2014,211.80,2,226700
N,26,1571660575,157166-0575,2014,211.80,2,226701
N,26,1571660580,157166-0580,2014,193.80,2,226702
N,26,1571660585,157166-0585,2014,211.80,2,226703
N,26,1571660590,157166-0590,2014,211.80,2,226704
N,26,1571660600,157166-0600,2014,211.80,2,226705
N,26,1571660605,157166-0605,2014,241.80,2,226706
N,26,1571660610,157166-0610,2014,241.80,2,226707
N,26,1571660615,157166-0615,2014,211.80,2,226708
N,26,1571660620,157166-0620,2014,211.80,2,226709
N,26,1571660625,157166-0625,2014,241.80,2,226710
N,26,1571660630,157166-0630,2014,241.80,2,226711
N,26,1571660635,157166-0635,2014,211.80,2,226712
N,26,1571660640,157166-0640,2014,211.80,2,226713
N,26,1571660645,157166-0645,2014,241.80,2,226714
N,26,1571660650,157166-0650,2014,241.80,2,226715
N,26,1571660655,157166-0655,2014,241.80,2,226716
N,26,1571660660,157166-0660,2014,211.80,2,226717
N,26,1571660665,157166-0665,2014,211.80,2,226718
N,26,1571660670,157166-0670,2014,211.80,2,226719
N,26,1571660675,157166-0675,2014,211.80,2,226720
N,26,1571660680,157166-0680,2014,211.80,2,226721
N,26,1571660685,157166-0685,2014,211.80,2,226722
N,26,1571660690,157166-0690,2014,241.80,2,226723
N,26,1571660695,157166-0695,2014,211.80,2,226724
N,26,1571660700,157166-0700,2014,211.80,2,226725
N,26,1571660705,157166-0705,2014,211.80,2,226726
N,26,1571660710,157166-0710,2014,211.80,2,226727
N,26,1571660715,157166-0715,2014,211.80,2,226728
N,26,1571660720,157166-0720,2014,241.80,2,226729
N,26,1571660725,157166-0725,2014,211.80,2,226730
N,26,1571660730,157166-0730,2014,211.80,2,226731
N,26,1571660735,157166-0735,2014,211.80,2,226732
N,26,1571660740,157166-0740,2014,211.80,2,226733
N,26,1571660745,157166-0745,2014,211.80,2,226734
N,26,1571660750,157166-0750,2014,211.80,2,226735
N,26,1571660755,157166-0755,2014,241.80,2,226736
N,26,1571660760,157166-0760,2014,211.80,2,226737
N,26,1571660765,157166-0765,2014,211.80,2,226738
N,26,1571660770,157166-0770,2014,211.80,2,226739
N,26,1571660775,157166-0775,2014,211.80,2,226740
N,26,1571660780,157166-0780,2014,241.80,2,226741
N,26,1571678520,157167-8520,2014,211.80,2,226742
N,26,1571678525,157167-8525,2014,211.80,2,226743
N,26,1571678530,157167-8530,2014,211.80,2,226744
N,26,1571678535,157167-8535,2014,211.80,2,226745
N,26,1571678540,157167-8540,2014,211.80,2,226746
N,26,1571678545,157167-8545,2014,211.80,2,226747
N,26,1571678550,157167-8550,2014,211.80,2,226748
N,26,1571678555,157167-8555,2014,211.80,2,226749
N,26,1571678560,157167-8560,2014,211.80,2,226750
N,26,1571678565,157167-8565,2014,211.80,2,226751
N,26,1571678570,157167-8570,2014,211.80,2,226752
N,26,1571678575,157167-8575,2014,241.80,2,226753
N,26,1571678580,157167-8580,2014,241.80,2,226754
N,26,1571678585,157167-8585,2014,211.80,2,226755
N,26,1571678590,157167-8590,2014,211.80,2,226756
N,26,1571678595,157167-8595,2014,211.80,2,226757
N,26,1571678600,157167-8600,2014,211.80,2,226758
N,26,1571678605,157167-8605,2014,211.80,2,226759
N,26,1571678610,157167-8610,2014,211.80,2,226760
N,26,1571678615,157167-8615,2014,211.80,2,226761
N,26,1571678620,157167-8620,2014,211.80,2,226762
N,26,1571678625,157167-8625,2014,211.80,2,226763
N,26,1571678630,157167-8630,2014,211.80,2,226764
N,26,1571678635,157167-8635,2014,211.80,2,226765
N,26,1571680120,157168-0120,2014,193.80,2,226766
N,26,1571680125,157168-0125,2014,193.80,2,226767
N,26,1571680130,157168-0130,2014,193.80,2,226768
N,26,1571680135,157168-0135,2014,193.80,2,226769
N,26,1571680140,157168-0140,2014,193.80,2,226770
N,26,1571680145,157168-0145,2014,193.80,2,226771
N,26,1571680150,157168-0150,2014,193.80,2,226772
N,26,1571680155,157168-0155,2014,193.80,2,226773
N,26,1571680160,157168-0160,2014,193.80,2,226774
N,26,1571680165,157168-0165,2014,193.80,2,226775
N,26,1571680170,157168-0170,2014,193.80,2,226776
N,26,1571680175,157168-0175,2014,214.80,2,226777
N,26,1571680180,157168-0180,2014,193.80,2,226778
N,26,1571680185,157168-0185,2014,193.80,2,226779
N,26,1571680190,157168-0190,2014,193.80,2,226780
N,26,1571680195,157168-0195,2014,193.80,2,226781
N,26,1571680200,157168-0200,2014,193.80,2,226782
N,26,1571680205,157168-0205,2014,193.80,2,226783
N,26,1571680210,157168-0210,2014,214.80,2,226784
N,26,1571680215,157168-0215,2014,193.80,2,226785
N,26,1571680220,157168-0220,2014,214.80,2,226786
N,26,1571680225,157168-0225,2014,193.80,2,226787
N,26,1571680230,157168-0230,2014,214.80,2,226788
N,26,1571680235,157168-0235,2014,193.80,2,226789
N,26,1571680240,157168-0240,2014,193.80,2,226790
N,26,1571680245,157168-0245,2014,193.80,2,226791
N,26,1571680250,157168-0250,2014,193.80,2,226792
N,26,1571680255,157168-0255,2014,214.80,2,226793
N,26,1571680260,157168-0260,2014,214.80,2,226794
N,26,1571680265,157168-0265,2014,193.80,2,226795
N,26,1571680270,157168-0270,2014,214.80,2,226796
N,26,1571680275,157168-0275,2014,193.80,2,226797
N,26,1571680280,157168-0280,2014,193.80,2,226798
N,26,1571680285,157168-0285,2014,214.80,2,226799
N,26,1571680290,157168-0290,2014,214.80,2,226800
N,26,1571680295,157168-0295,2014,214.80,2,226801
N,26,1571680300,157168-0300,2014,193.80,2,226802
N,26,1571680305,157168-0305,2014,193.80,2,226803
N,26,1571680310,157168-0310,2014,193.80,2,226804
N,26,1571680315,157168-0315,2014,193.80,2,226805
N,26,1571680320,157168-0320,2014,193.80,2,226806
N,26,1571680325,157168-0325,2014,214.80,2,226807
N,26,1571680330,157168-0330,2014,214.80,2,226808
N,26,1571680335,157168-0335,2014,193.80,2,226809
N,26,1571680340,157168-0340,2014,214.80,2,226810
N,26,1571680345,157168-0345,2014,193.80,2,226811
N,26,1571680350,157168-0350,2014,193.80,2,226812
N,26,1571680355,157168-0355,2014,193.80,2,226813
N,26,1571680360,157168-0360,2014,214.80,2,226814
N,26,1571680365,157168-0365,2014,193.80,2,226815
N,26,1571680370,157168-0370,2014,193.80,2,226816
N,26,1571680375,157168-0375,2014,193.80,2,226817
N,26,1571680380,157168-0380,2014,193.80,2,226818
N,26,1571680385,157168-0385,2014,193.80,2,226819
N,26,1571680390,157168-0390,2014,193.80,2,226820
N,26,1571680395,157168-0395,2014,214.80,2,226821
N,26,1571680400,157168-0400,2014,193.80,2,226822
N,26,1571680405,157168-0405,2014,193.80,2,226823
N,26,1571680410,157168-0410,2014,193.80,2,226824
N,26,1571680415,157168-0415,2014,193.80,2,226825
N,26,1571680420,157168-0420,2014,193.80,2,226826
N,26,1571680425,157168-0425,2014,214.80,2,226827
N,26,1571680430,157168-0430,2014,193.80,2,226828
N,26,1571680435,157168-0435,2014,214.80,2,226829
N,26,1571680440,157168-0440,2014,193.80,2,226830
N,26,1571680445,157168-0445,2014,214.80,2,226831
N,26,1571680450,157168-0450,2014,193.80,2,226832
N,26,1571680455,157168-0455,2014,193.80,2,226833
N,26,1571680460,157168-0460,2014,193.80,2,226834
N,26,1571680465,157168-0465,2014,193.80,2,226835
N,26,1571680470,157168-0470,2014,193.80,2,226836
N,26,1571680475,157168-0475,2014,214.80,2,226837
N,26,1571680480,157168-0480,2014,193.80,2,226838
N,26,1571680485,157168-0485,2014,214.80,2,226839
N,26,1571680490,157168-0490,2014,214.80,2,226840
N,26,1571680495,157168-0495,2014,193.80,2,226841
N,26,1571680500,157168-0500,2014,193.80,2,226842
N,26,1571680505,157168-0505,2014,214.80,2,226843
N,26,1571800015,157180-0015,2014,193.80,2,226844
N,26,1571800020,157180-0020,2014,193.80,2,226845
N,26,1571800025,157180-0025,2014,193.80,2,226846
N,26,1571800030,157180-0030,2014,193.80,2,226847
N,26,1571800035,157180-0035,2014,193.80,2,226848
N,26,1571800040,157180-0040,2014,193.80,2,226849
N,26,1571800045,157180-0045,2014,193.80,2,226850
N,26,1571800050,157180-0050,2014,193.80,2,226851
N,26,1571800055,157180-0055,2014,193.80,2,226852
N,26,1571800060,157180-0060,2014,193.80,2,226853
N,26,1571800065,157180-0065,2014,193.80,2,226854
N,26,1571800070,157180-0070,2014,193.80,2,226855
N,26,1571800075,157180-0075,2014,193.80,2,226856
N,26,1571800080,157180-0080,2014,193.80,2,226857
N,26,1571800085,157180-0085,2014,193.80,2,226858
N,26,1571800090,157180-0090,2014,214.80,2,226859
N,26,1571800095,157180-0095,2014,193.80,2,226860
N,26,1571800100,157180-0100,2014,193.80,2,226861
N,26,1571800105,157180-0105,2014,193.80,2,226862
N,26,1571800110,157180-0110,2014,193.80,2,226863
N,26,1571800115,157180-0115,2014,193.80,2,226864
N,26,1571800120,157180-0120,2014,193.80,2,226865
N,26,1571800125,157180-0125,2014,193.80,2,226866
N,26,1571800130,157180-0130,2014,193.80,2,226867
N,26,1571800135,157180-0135,2014,193.80,2,226868
N,26,1571800140,157180-0140,2014,193.80,2,226869
N,26,1571800145,157180-0145,2014,193.80,2,226870
N,26,1571800150,157180-0150,2014,214.80,2,226871
N,26,1571800155,157180-0155,2014,214.80,2,226872
N,26,1571800160,157180-0160,2014,193.80,2,226873
N,26,1571800165,157180-0165,2014,214.80,2,226874
N,26,1571800170,157180-0170,2014,193.80,2,226875
N,26,1571800175,157180-0175,2014,214.80,2,226876
N,26,1571800180,157180-0180,2014,193.80,2,226877
N,26,1571800185,157180-0185,2014,193.80,2,226878
N,26,1571800190,157180-0190,2014,193.80,2,226879
N,26,1571800195,157180-0195,2014,193.80,2,226880
N,26,1571800200,157180-0200,2014,193.80,2,226881
N,26,1571800205,157180-0205,2014,193.80,2,226882
N,26,1571800210,157180-0210,2014,193.80,2,226883
N,26,1571800215,157180-0215,2014,193.80,2,226884
N,26,1571800220,157180-0220,2014,214.80,2,226885
N,26,1571800225,157180-0225,2014,193.80,2,226886
N,26,1571800235,157180-0235,2014,193.80,2,226887
N,26,1571800240,157180-0240,2014,193.80,2,226888
N,26,1571800245,157180-0245,2014,193.80,2,226889
N,26,1571800250,157180-0250,2014,193.80,2,226890
N,26,1571800255,157180-0255,2014,193.80,2,226891
N,26,1571800260,157180-0260,2014,193.80,2,226892
N,26,1571800265,157180-0265,2014,214.80,2,226893
N,26,1571800270,157180-0270,2014,193.80,2,226894
N,26,1571800275,157180-0275,2014,193.80,2,226895
N,26,1571800280,157180-0280,2014,193.80,2,226896
N,26,1571800285,157180-0285,2014,193.80,2,226897
N,26,1571800290,157180-0290,2014,193.80,2,226898
N,26,1571800295,157180-0295,2014,193.80,2,226899
N,26,1571800300,157180-0300,2014,193.80,2,226900
N,26,1571800305,157180-0305,2014,193.80,2,226901
N,26,1571800310,157180-0310,2014,193.80,2,226902
N,26,1571800315,157180-0315,2014,193.80,2,226903
N,26,1571800320,157180-0320,2014,193.80,2,226904
N,26,1571800325,157180-0325,2014,193.80,2,226905
N,26,1571800330,157180-0330,2014,193.80,2,226906
N,26,1571800335,157180-0335,2014,193.80,2,226907
N,26,1571800340,157180-0340,2014,214.80,2,226908
N,26,1571800345,157180-0345,2014,214.80,2,226909
N,26,1571800350,157180-0350,2014,193.80,2,226910
N,26,1571800355,157180-0355,2014,193.80,2,226911
N,26,1571800360,157180-0360,2014,193.80,2,226912
N,26,1571800365,157180-0365,2014,193.80,2,226913
N,26,1571800370,157180-0370,2014,193.80,2,226914
N,26,1571800375,157180-0375,2014,193.80,2,226915
N,26,1571800380,157180-0380,2014,193.80,2,226916
N,26,1571800385,157180-0385,2014,193.80,2,226917
N,26,1571800390,157180-0390,2014,193.80,2,226918
N,26,1571800395,157180-0395,2014,193.80,2,226919
N,26,1571800400,157180-0400,2014,193.80,2,226920
N,26,1571800405,157180-0405,2014,193.80,2,226921
N,26,1571800410,157180-0410,2014,193.80,2,226922
N,26,1571800415,157180-0415,2014,193.80,2,226923
N,26,1571800420,157180-0420,2014,193.80,2,226924
N,26,1571800425,157180-0425,2014,214.80,2,226925
N,26,1571800430,157180-0430,2014,193.80,2,226926
N,26,1571820000,157182-0000,2014,181.80,2,226927
N,26,1571890000,157189-0000,2014,181.80,2,226928
N,26,1571910010,157191-0010,2014,211.80,2,226929
N,26,1571911027,157191-1027,2014,193.80,2,226930
N,26,1571911030,157191-1030,2014,193.80,2,226931
N,26,1571911035,157191-1035,2014,193.80,2,226932
N,26,1571911040,157191-1040,2014,193.80,2,226933
N,26,1571911045,157191-1045,2014,214.80,2,226934
N,26,1571911050,157191-1050,2014,193.80,2,226935
N,26,1571911055,157191-1055,2014,214.80,2,226936
N,26,1571911060,157191-1060,2014,193.80,2,226937
N,26,1571911065,157191-1065,2014,214.80,2,226938
N,26,1571911070,157191-1070,2014,193.80,2,226939
N,26,1571911075,157191-1075,2014,193.80,2,226940
N,26,1571911080,157191-1080,2014,193.80,2,226941
N,26,1571911085,157191-1085,2014,193.80,2,226942
N,26,1571911090,157191-1090,2014,193.80,2,226943
N,26,1571911095,157191-1095,2014,193.80,2,226944
N,26,1571911100,157191-1100,2014,193.80,2,226945
N,26,1571911105,157191-1105,2014,214.80,2,226946
N,26,1571911110,157191-1110,2014,214.80,2,226947
N,26,1571911115,157191-1115,2014,193.80,2,226948
N,26,1571911120,157191-1120,2014,193.80,2,226949
N,26,1571911125,157191-1125,2014,193.80,2,226950
N,26,1571911130,157191-1130,2014,193.80,2,226951
N,26,1571911135,157191-1135,2014,193.80,2,226952
N,26,1571911140,157191-1140,2014,193.80,2,226953
N,26,1571911145,157191-1145,2014,193.80,2,226954
N,26,1571911150,157191-1150,2014,193.80,2,226955
N,26,1571911155,157191-1155,2014,193.80,2,226956
N,26,1571911160,157191-1160,2014,193.80,2,226957
N,26,1571911165,157191-1165,2014,193.80,2,226958
N,26,1571911170,157191-1170,2014,193.80,2,226959
N,26,1571911175,157191-1175,2014,193.80,2,226960
N,26,1571911180,157191-1180,2014,193.80,2,226961
N,26,1571911185,157191-1185,2014,193.80,2,226962
N,26,1571911190,157191-1190,2014,193.80,2,226963
N,26,1571911195,157191-1195,2014,214.80,2,226964
N,26,1571911200,157191-1200,2014,193.80,2,226965
N,26,1571911205,157191-1205,2014,193.80,2,226966
N,26,1571911210,157191-1210,2014,193.80,2,226967
N,26,1571911215,157191-1215,2014,193.80,2,226968
N,26,1571911220,157191-1220,2014,193.80,2,226969
N,26,1571911225,157191-1225,2014,193.80,2,226970
N,26,1571911230,157191-1230,2014,193.80,2,226971
N,26,1571911235,157191-1235,2014,193.80,2,226972
N,26,1571911240,157191-1240,2014,193.80,2,226973
N,26,1571911245,157191-1245,2014,193.80,2,226974
N,26,1571911250,157191-1250,2014,193.80,2,226975
N,26,1571911255,157191-1255,2014,214.80,2,226976
N,26,1571911260,157191-1260,2014,214.80,2,226977
N,26,1571911265,157191-1265,2014,214.80,2,226978
N,26,1571911270,157191-1270,2014,214.80,2,226979
N,26,1571911275,157191-1275,2014,193.80,2,226980
N,26,1571911280,157191-1280,2014,193.80,2,226981
N,26,1571911285,157191-1285,2014,193.80,2,226982
N,26,1571911290,157191-1290,2014,193.80,2,226983
N,26,1571911295,157191-1295,2014,193.80,2,226984
N,26,1571911300,157191-1300,2014,193.80,2,226985
N,26,1571911305,157191-1305,2014,193.80,2,226986
N,26,1571911310,157191-1310,2014,193.80,2,226987
N,26,1571911315,157191-1315,2014,193.80,2,226988
N,26,1571911320,157191-1320,2014,193.80,2,226989
N,26,1571911325,157191-1325,2014,193.80,2,226990
N,26,1571911330,157191-1330,2014,193.80,2,226991
N,26,1571911335,157191-1335,2014,193.80,2,226992
N,26,1571911340,157191-1340,2014,193.80,2,226993
N,26,1571911345,157191-1345,2014,193.80,2,226994
N,26,1571911350,157191-1350,2014,193.80,2,226995
N,26,1571911355,157191-1355,2014,193.80,2,226996
N,26,1571911360,157191-1360,2014,193.80,2,226997
N,26,1571911365,157191-1365,2014,193.80,2,226998
N,26,1571911370,157191-1370,2014,193.80,2,226999
N,26,1571911375,157191-1375,2014,193.80,2,227000
N,26,1571911380,157191-1380,2014,193.80,2,227001
N,26,1571911385,157191-1385,2014,193.80,2,227002
N,26,1571911390,157191-1390,2014,193.80,2,227003
N,26,1571911395,157191-1395,2014,193.80,2,227004
N,26,1571911405,157191-1405,2014,193.80,2,227005
N,26,1571911410,157191-1410,2014,193.80,2,227006
N,26,1571911415,157191-1415,2014,193.80,2,227007
N,26,1571911420,157191-1420,2014,193.80,2,227008
N,26,1571911425,157191-1425,2014,193.80,2,227009
N,26,1571911430,157191-1430,2014,193.80,2,227010
N,26,1571911435,157191-1435,2014,193.80,2,227011
N,26,1571911440,157191-1440,2014,193.80,2,227012
N,26,1571911445,157191-1445,2014,193.80,2,227013
N,26,1571911450,157191-1450,2014,193.80,2,227014
N,26,1571911455,157191-1455,2014,193.80,2,227015
N,26,1571911460,157191-1460,2014,193.80,2,227016
N,26,1571911465,157191-1465,2014,193.80,2,227017
N,26,1571911470,157191-1470,2014,193.80,2,227018
N,26,1571911475,157191-1475,2014,193.80,2,227019
N,26,1571911480,157191-1480,2014,193.80,2,227020
N,26,1571911485,157191-1485,2014,193.80,2,227021
N,26,1571911490,157191-1490,2014,193.80,2,227022
N,26,1571911495,157191-1495,2014,193.80,2,227023
N,26,1571911500,157191-1500,2014,193.80,2,227024
N,26,1571911505,157191-1505,2014,193.80,2,227025
N,26,1571911510,157191-1510,2014,193.80,2,227026
N,26,1571911515,157191-1515,2014,193.80,2,227027
N,26,1571911520,157191-1520,2014,193.80,2,227028
N,26,1571911525,157191-1525,2014,193.80,2,227029
N,26,1571911530,157191-1530,2014,193.80,2,227030
N,26,1571911535,157191-1535,2014,193.80,2,227031
N,26,1571911540,157191-1540,2014,193.80,2,227032
N,26,1571911545,157191-1545,2014,193.80,2,227033
N,26,1571911550,157191-1550,2014,193.80,2,227034
N,26,1571911555,157191-1555,2014,193.80,2,227035
N,26,1571911560,157191-1560,2014,214.80,2,227036
N,26,1571911565,157191-1565,2014,193.80,2,227037
N,26,1571911570,157191-1570,2014,193.80,2,227038
N,26,1571911580,157191-1580,2014,193.80,2,227039
N,26,1571911585,157191-1585,2014,193.80,2,227040
N,26,1571911590,157191-1590,2014,193.80,2,227041
N,26,1571912505,157191-2505,2014,193.80,2,227042
N,26,1571912510,157191-2510,2014,193.80,2,227043
N,26,1571912515,157191-2515,2014,193.80,2,227044
N,26,1571912520,157191-2520,2014,193.80,2,227045
N,26,1571912525,157191-2525,2014,193.80,2,227046
N,26,1571912530,157191-2530,2014,193.80,2,227047
N,26,1571912535,157191-2535,2014,193.80,2,227048
N,26,1571912540,157191-2540,2014,193.80,2,227049
N,26,1571912545,157191-2545,2014,193.80,2,227050
N,26,1571912550,157191-2550,2014,193.80,2,227051
N,26,1571912555,157191-2555,2014,193.80,2,227052
N,26,1571912560,157191-2560,2014,193.80,2,227053
N,26,1571912565,157191-2565,2014,193.80,2,227054
N,26,1571912570,157191-2570,2014,193.80,2,227055
N,26,1571912575,157191-2575,2014,193.80,2,227056
N,26,1571912580,157191-2580,2014,193.80,2,227057
N,26,1571912585,157191-2585,2014,193.80,2,227058
N,26,1571912590,157191-2590,2014,193.80,2,227059
N,26,1571912595,157191-2595,2014,193.80,2,227060
N,26,1571912600,157191-2600,2014,193.80,2,227061
N,26,1571912605,157191-2605,2014,193.80,2,227062
N,26,1571912610,157191-2610,2014,193.80,2,227063
N,26,1571912615,157191-2615,2014,193.80,2,227064
N,26,1571912620,157191-2620,2014,193.80,2,227065
N,26,1571912625,157191-2625,2014,193.80,2,227066
N,26,1571912630,157191-2630,2014,193.80,2,227067
N,26,1571912635,157191-2635,2014,193.80,2,227068
N,26,1571912640,157191-2640,2014,193.80,2,227069
N,26,1571912645,157191-2645,2014,193.80,2,227070
N,26,1571912650,157191-2650,2014,193.80,2,227071
N,26,1571912655,157191-2655,2014,193.80,2,227072
N,26,1571912660,157191-2660,2014,193.80,2,227073
N,26,1571912665,157191-2665,2014,193.80,2,227074
N,26,1571912670,157191-2670,2014,193.80,2,227075
N,26,1571912675,157191-2675,2014,193.80,2,227076
N,26,1571912680,157191-2680,2014,193.80,2,227077
N,26,1571912685,157191-2685,2014,193.80,2,227078
N,26,1571912690,157191-2690,2014,193.80,2,227079
N,26,1571912695,157191-2695,2014,193.80,2,227080
N,26,1571912700,157191-2700,2014,193.80,2,227081
N,26,1571912705,157191-2705,2014,193.80,2,227082
N,26,1571912710,157191-2710,2014,193.80,2,227083
N,26,1571912715,157191-2715,2014,193.80,2,227084
N,26,1571912720,157191-2720,2014,193.80,2,227085
N,26,1571912725,157191-2725,2014,193.80,2,227086
N,26,1571912730,157191-2730,2014,193.80,2,227087
N,26,1571912735,157191-2735,2014,193.80,2,227088
N,26,1571912740,157191-2740,2014,193.80,2,227089
N,26,1571912745,157191-2745,2014,193.80,2,227090
N,26,1571912750,157191-2750,2014,193.80,2,227091
N,26,1571912755,157191-2755,2014,214.80,2,227092
N,26,1571912760,157191-2760,2014,193.80,2,227093
N,26,1571912765,157191-2765,2014,193.80,2,227094
N,26,1571912770,157191-2770,2014,193.80,2,227095
N,26,1571912775,157191-2775,2014,193.80,2,227096
N,26,1571912780,157191-2780,2014,193.80,2,227097
N,26,1571912785,157191-2785,2014,193.80,2,227098
N,26,1571912790,157191-2790,2014,193.80,2,227099
N,26,1571912795,157191-2795,2014,193.80,2,227100
N,26,1571912800,157191-2800,2014,193.80,2,227101
N,26,1571912805,157191-2805,2014,193.80,2,227102
N,26,1571912810,157191-2810,2014,193.80,2,227103
N,26,1571912815,157191-2815,2014,193.80,2,227104
N,26,1571912820,157191-2820,2014,193.80,2,227105
N,26,1571912825,157191-2825,2014,193.80,2,227106
N,26,1571912830,157191-2830,2014,193.80,2,227107
N,26,1571912835,157191-2835,2014,193.80,2,227108
N,26,1571912840,157191-2840,2014,193.80,2,227109
N,26,1571912845,157191-2845,2014,193.80,2,227110
N,26,1571912850,157191-2850,2014,193.80,2,227111
N,26,1571912855,157191-2855,2014,214.80,2,227112
N,26,1571912860,157191-2860,2014,193.80,2,227113
N,26,1571912865,157191-2865,2014,193.80,2,227114
N,26,1571912870,157191-2870,2014,193.80,2,227115
N,26,1571912875,157191-2875,2014,193.80,2,227116
N,26,1571912880,157191-2880,2014,193.80,2,227117
N,26,1571912885,157191-2885,2014,193.80,2,227118
N,26,1571912890,157191-2890,2014,193.80,2,227119
N,26,1571912895,157191-2895,2014,193.80,2,227120
N,26,1571912900,157191-2900,2014,193.80,2,227121
N,26,1571912905,157191-2905,2014,193.80,2,227122
N,26,1571912910,157191-2910,2014,193.80,2,227123
N,26,1571912915,157191-2915,2014,193.80,2,227124
N,26,1571912920,157191-2920,2014,193.80,2,227125
N,26,1571912925,157191-2925,2014,193.80,2,227126
N,26,1571912930,157191-2930,2014,193.80,2,227127
N,26,1571912935,157191-2935,2014,193.80,2,227128
N,26,1571912940,157191-2940,2014,193.80,2,227129
N,26,1571912945,157191-2945,2014,193.80,2,227130
N,26,1571912950,157191-2950,2014,193.80,2,227131
N,26,1571912955,157191-2955,2014,193.80,2,227132
N,26,1571912960,157191-2960,2014,193.80,2,227133
N,26,1571912965,157191-2965,2014,193.80,2,227134
N,26,1571912970,157191-2970,2014,193.80,2,227135
N,26,1571912975,157191-2975,2014,193.80,2,227136
N,26,1571912980,157191-2980,2014,193.80,2,227137
N,26,1571912985,157191-2985,2014,193.80,2,227138
N,26,1571912990,157191-2990,2014,214.80,2,227139
N,26,1571912995,157191-2995,2014,193.80,2,227140
N,26,1571913000,157191-3000,2014,193.80,2,227141
N,26,1571913005,157191-3005,2014,193.80,2,227142
N,26,1571913010,157191-3010,2014,193.80,2,227143
N,26,1571913015,157191-3015,2014,193.80,2,227144
N,26,1571913020,157191-3020,2014,193.80,2,227145
N,26,1571913025,157191-3025,2014,193.80,2,227146
N,26,1571913030,157191-3030,2014,193.80,2,227147
N,26,1571913035,157191-3035,2014,193.80,2,227148
N,26,1571930000,157193-0000,2014,211.80,2,227149
N,26,1571930100,157193-0100,2014,211.80,2,227150
N,26,1571930200,157193-0200,2014,241.80,2,227151
N,26,1571930300,157193-0300,2014,211.80,2,227152
N,26,1571930500,157193-0500,2014,241.80,2,227153
N,26,1571940000,157194-0000,2014,241.80,2,227154
N,26,1571940010,157194-0010,2014,211.80,2,227155
N,26,1571940020,157194-0020,2014,241.80,2,227156
N,26,1571950000,157195-0000,2014,241.80,2,227157
N,26,1571950020,157195-0020,2014,211.80,2,227158
N,26,1571970502,157197-0502,2014,211.80,2,227159
N,26,1571970504,157197-0504,2014,211.80,2,227160
N,26,1571970506,157197-0506,2014,211.80,2,227161
N,26,1571970508,157197-0508,2014,211.80,2,227162
N,26,1571970510,157197-0510,2014,211.80,2,227163
N,26,1571970512,157197-0512,2014,211.80,2,227164
N,26,1571970514,157197-0514,2014,211.80,2,227165
N,26,1571970516,157197-0516,2014,211.80,2,227166
N,26,1571970518,157197-0518,2014,211.80,2,227167
N,26,1571970520,157197-0520,2014,211.80,2,227168
N,26,1571970522,157197-0522,2014,211.80,2,227169
N,26,1571970524,157197-0524,2014,211.80,2,227170
N,26,1571970526,157197-0526,2014,211.80,2,227171
N,26,1571970528,157197-0528,2014,211.80,2,227172
N,26,1571970530,157197-0530,2014,211.80,2,227173
N,26,1571970532,157197-0532,2014,211.80,2,227174
N,26,1571970534,157197-0534,2014,211.80,2,227175
N,26,1571970536,157197-0536,2014,211.80,2,227176
N,26,1571970538,157197-0538,2014,211.80,2,227177
N,26,1571970540,157197-0540,2014,211.80,2,227178
N,26,1571970542,157197-0542,2014,211.80,2,227179
N,26,1571970544,157197-0544,2014,211.80,2,227180
N,26,1571970546,157197-0546,2014,211.80,2,227181
N,26,1571970548,157197-0548,2014,211.80,2,227182
N,26,1571970550,157197-0550,2014,211.80,2,227183
N,26,1571970552,157197-0552,2014,211.80,2,227184
N,26,1571970554,157197-0554,2014,211.80,2,227185
N,26,1571970556,157197-0556,2014,211.80,2,227186
N,26,1571970558,157197-0558,2014,211.80,2,227187
N,26,1571970560,157197-0560,2014,211.80,2,227188
N,26,1571971010,157197-1010,2014,193.80,2,227189
N,26,1571971015,157197-1015,2014,193.80,2,227190
N,26,1571971020,157197-1020,2014,193.80,2,227191
N,26,1571971025,157197-1025,2014,193.80,2,227192
N,26,1571971030,157197-1030,2014,193.80,2,227193
N,26,1571971035,157197-1035,2014,193.80,2,227194
N,26,1571971040,157197-1040,2014,193.80,2,227195
N,26,1571971045,157197-1045,2014,193.80,2,227196
N,26,1571971050,157197-1050,2014,193.80,2,227197
N,26,1571971055,157197-1055,2014,193.80,2,227198
N,26,1571971060,157197-1060,2014,193.80,2,227199
N,26,1571971065,157197-1065,2014,193.80,2,227200
N,26,1571971070,157197-1070,2014,193.80,2,227201
N,26,1571971075,157197-1075,2014,193.80,2,227202
N,26,1571971080,157197-1080,2014,193.80,2,227203
N,26,1571971085,157197-1085,2014,193.80,2,227204
N,26,1571971090,157197-1090,2014,193.80,2,227205
N,26,1571971095,157197-1095,2014,193.80,2,227206
N,26,1571971100,157197-1100,2014,193.80,2,227207
N,26,1571971105,157197-1105,2014,193.80,2,227208
N,26,1571971110,157197-1110,2014,193.80,2,227209
N,26,1571971115,157197-1115,2014,193.80,2,227210
N,26,1571971120,157197-1120,2014,193.80,2,227211
N,26,1571971125,157197-1125,2014,193.80,2,227212
N,26,1571971130,157197-1130,2014,193.80,2,227213
N,26,1571971135,157197-1135,2014,193.80,2,227214
N,26,1571971140,157197-1140,2014,193.80,2,227215
N,26,1571971145,157197-1145,2014,193.80,2,227216
N,26,1571971150,157197-1150,2014,193.80,2,227217
N,26,1571971155,157197-1155,2014,193.80,2,227218
N,26,1571971835,157197-1835,2014,211.80,2,227219
N,26,1571972000,157197-2000,2014,211.80,2,227220
N,26,1571972005,157197-2005,2014,211.80,2,227221
N,26,1572010010,157201-0010,2014,241.80,2,227222
N,26,1572030000,157203-0000,2014,211.80,2,227223
N,26,1572110022,157211-0022,2014,211.80,2,227224
N,26,1572110025,157211-0025,2014,200.40,2,227225
N,26,1572110040,157211-0040,2014,241.80,2,227226
N,26,1572120000,157212-0000,2014,400.80,2,227227
N,26,1572130000,157213-0000,2014,382.80,2,227228
N,26,1572150000,157215-0000,2014,303.60,1,227229
N,26,1572151045,157215-1045,2014,193.80,2,227230
N,26,1572151050,157215-1050,2014,193.80,2,227231
N,26,1572151055,157215-1055,2014,193.80,2,227232
N,26,1572151060,157215-1060,2014,193.80,2,227233
N,26,1572151065,157215-1065,2014,193.80,2,227234
N,26,1572151070,157215-1070,2014,193.80,2,227235
N,26,1572151075,157215-1075,2014,193.80,2,227236
N,26,1572151080,157215-1080,2014,193.80,2,227237
N,26,1572151085,157215-1085,2014,193.80,2,227238
N,26,1572151090,157215-1090,2014,193.80,2,227239
N,26,1572151095,157215-1095,2014,193.80,2,227240
N,26,1572151100,157215-1100,2014,193.80,2,227241
N,26,1572151105,157215-1105,2014,193.80,2,227242
N,26,1572151110,157215-1110,2014,193.80,2,227243
N,26,1572151115,157215-1115,2014,172.80,2,227244
N,26,1572151120,157215-1120,2014,193.80,2,227245
N,26,1572151125,157215-1125,2014,193.80,2,227246
N,26,1572151130,157215-1130,2014,193.80,2,227247
N,26,1572151135,157215-1135,2014,193.80,2,227248
N,26,1572151140,157215-1140,2014,193.80,2,227249
N,26,1572151145,157215-1145,2014,193.80,2,227250
N,26,1572151150,157215-1150,2014,193.80,2,227251
N,26,1572151155,157215-1155,2014,193.80,2,227252
N,26,1572151160,157215-1160,2014,193.80,2,227253
N,26,1572151165,157215-1165,2014,193.80,2,227254
N,26,1572151170,157215-1170,2014,172.80,2,227255
N,26,1572151175,157215-1175,2014,193.80,2,227256
N,26,1572151180,157215-1180,2014,193.80,2,227257
N,26,1572151185,157215-1185,2014,211.80,2,227258
N,26,1572151190,157215-1190,2014,193.80,2,227259
N,26,1572151195,157215-1195,2014,172.80,2,227260
N,26,1572151200,157215-1200,2014,193.80,2,227261
N,26,1572151205,157215-1205,2014,193.80,2,227262
N,26,1572151210,157215-1210,2014,193.80,2,227263
N,26,1572151215,157215-1215,2014,193.80,2,227264
N,26,1572151220,157215-1220,2014,193.80,2,227265
N,26,1572151225,157215-1225,2014,193.80,2,227266
N,26,1572151230,157215-1230,2014,193.80,2,227267
N,26,1572151235,157215-1235,2014,193.80,2,227268
N,26,1572151240,157215-1240,2014,193.80,2,227269
N,26,1572151245,157215-1245,2014,193.80,2,227270
N,26,1572151250,157215-1250,2014,193.80,2,227271
N,26,1572151255,157215-1255,2014,193.80,2,227272
N,26,1572151260,157215-1260,2014,193.80,2,227273
N,26,1572151265,157215-1265,2014,193.80,2,227274
N,26,1572151270,157215-1270,2014,193.80,2,227275
N,26,1572151275,157215-1275,2014,193.80,2,227276
N,26,1572151280,157215-1280,2014,193.80,2,227277
N,26,1572151285,157215-1285,2014,193.80,2,227278
N,26,1572151290,157215-1290,2014,193.80,2,227279
N,26,1572151295,157215-1295,2014,193.80,2,227280
N,26,1572151300,157215-1300,2014,193.80,2,227281
N,26,1572151305,157215-1305,2014,193.80,2,227282
N,26,1572151310,157215-1310,2014,193.80,2,227283
N,26,1572151315,157215-1315,2014,193.80,2,227284
N,26,1572151320,157215-1320,2014,193.80,2,227285
N,26,1572280000,157228-0000,2014,181.80,2,227286
N,26,1572290000,157229-0000,2014,211.80,2,227287
N,26,1572300000,157230-0000,2014,211.80,2,227288
N,26,1572310010,157231-0010,2014,181.80,2,227289
N,26,1572320000,157232-0000,2014,211.80,2,227290
N,26,1572340000,157234-0000,2014,200.40,2,227291
N,26,1572350000,157235-0000,2014,211.80,2,227292
N,26,1572360000,157236-0000,2014,181.80,2,227293
N,26,1572430000,157243-0000,2014,241.80,2,227294
N,26,1572450012,157245-0012,2014,412.80,2,227295
N,26,1572450016,157245-0016,2014,200.40,2,227296
N,26,1572450040,157245-0040,2014,412.20,2,227297
N,26,1572450060,157245-0060,2014,200.40,2,227298
N,26,1572450070,157245-0070,2014,211.80,2,227299
N,26,1572450110,157245-0110,2014,241.80,2,227300
N,26,1572450140,157245-0140,2014,211.80,2,227301
N,26,1572450150,157245-0150,2014,211.80,2,227302
N,26,1572450165,157245-0165,2014,624.00,2,227303
N,26,1572460060,157246-0060,2014,200.40,2,227304
N,26,1572460070,157246-0070,2014,211.80,2,227305
N,26,1572460080,157246-0080,2014,241.80,2,227306
N,26,1572460100,157246-0100,2014,211.80,2,227307
N,26,1572460110,157246-0110,2014,171.00,2,227308
N,26,1572460120,157246-0120,2014,171.00,2,227309
N,26,1572460140,157246-0140,2014,211.80,2,227310
N,26,1572460145,157246-0145,2014,211.80,2,227311
N,26,1572460150,157246-0150,2014,241.80,2,227312
N,26,1572460160,157246-0160,2014,200.40,2,227313
N,26,1572460170,157246-0170,2014,211.80,2,227314
N,26,1572460180,157246-0180,2014,200.40,2,227315
N,26,1572460190,157246-0190,2014,171.00,2,227316
N,26,1572460210,157246-0210,2014,211.80,2,227317
N,26,1572460220,157246-0220,2014,181.80,2,227318
N,26,1572500020,157250-0020,2014,181.80,2,227319
N,26,1572500030,157250-0030,2014,200.40,2,227320
N,26,1572500060,157250-0060,2014,211.80,2,227321
N,26,1572537540,157253-7540,2014,211.80,2,227322
N,26,1572537545,157253-7545,2014,211.80,2,227323
N,26,1572537550,157253-7550,2014,211.80,2,227324
N,26,1572537555,157253-7555,2014,211.80,2,227325
N,26,1572537560,157253-7560,2014,211.80,2,227326
N,26,1572537565,157253-7565,2014,211.80,2,227327
N,26,1572537570,157253-7570,2014,241.80,2,227328
N,26,1572537575,157253-7575,2014,211.80,2,227329
N,26,1572537580,157253-7580,2014,211.80,2,227330
N,26,1572537585,157253-7585,2014,211.80,2,227331
N,26,1572537590,157253-7590,2014,211.80,2,227332
N,26,1572537595,157253-7595,2014,211.80,2,227333
N,26,1572537600,157253-7600,2014,211.80,2,227334
N,26,1572537605,157253-7605,2014,211.80,2,227335
N,26,1572537610,157253-7610,2014,211.80,2,227336
N,26,1572537615,157253-7615,2014,211.80,2,227337
N,26,1572537620,157253-7620,2014,211.80,2,227338
N,26,1572537625,157253-7625,2014,211.80,2,227339
N,26,1572537630,157253-7630,2014,211.80,2,227340
N,26,1572537635,157253-7635,2014,211.80,2,227341
N,26,1572537640,157253-7640,2014,241.80,2,227342
N,26,1572537645,157253-7645,2014,211.80,2,227343
N,26,1572537650,157253-7650,2014,211.80,2,227344
N,26,1572537655,157253-7655,2014,211.80,2,227345
N,26,1572537660,157253-7660,2014,211.80,2,227346
N,26,1572537665,157253-7665,2014,211.80,2,227347
N,26,1572537670,157253-7670,2014,211.80,2,227348
N,26,1572537675,157253-7675,2014,241.80,2,227349
N,26,1572537680,157253-7680,2014,211.80,2,227350
N,26,1572537685,157253-7685,2014,211.80,2,227351
N,26,1572537690,157253-7690,2014,211.80,2,227352
N,26,1572537695,157253-7695,2014,211.80,2,227353
N,26,1572537700,157253-7700,2014,211.80,2,227354
N,26,1572537705,157253-7705,2014,211.80,2,227355
N,26,1572537710,157253-7710,2014,211.80,2,227356
N,26,1572537715,157253-7715,2014,211.80,2,227357
N,26,1572537720,157253-7720,2014,211.80,2,227358
N,26,1572537725,157253-7725,2014,211.80,2,227359
N,26,1572537730,157253-7730,2014,211.80,2,227360
N,26,1572537735,157253-7735,2014,211.80,2,227361
N,26,1572537740,157253-7740,2014,211.80,2,227362
N,26,1572537745,157253-7745,2014,211.80,2,227363
N,26,1572537750,157253-7750,2014,211.80,2,227364
N,26,1572541002,157254-1002,2014,211.80,2,227365
N,26,1572541004,157254-1004,2014,211.80,2,227366
N,26,1572541006,157254-1006,2014,211.80,2,227367
N,26,1572541008,157254-1008,2014,211.80,2,227368
N,26,1572541010,157254-1010,2014,211.80,2,227369
N,26,1572541012,157254-1012,2014,211.80,2,227370
N,26,1572541014,157254-1014,2014,211.80,2,227371
N,26,1572541016,157254-1016,2014,211.80,2,227372
N,26,1572541018,157254-1018,2014,211.80,2,227373
N,26,1572541020,157254-1020,2014,211.80,2,227374
N,26,1572541022,157254-1022,2014,211.80,2,227375
N,26,1572541024,157254-1024,2014,211.80,2,227376
N,26,1572541026,157254-1026,2014,211.80,2,227377
N,26,1572541028,157254-1028,2014,211.80,2,227378
N,26,1572541030,157254-1030,2014,211.80,2,227379
N,26,1572550005,157255-0005,2014,193.80,2,227380
N,26,1572550010,157255-0010,2014,193.80,2,227381
N,26,1572550015,157255-0015,2014,193.80,2,227382
N,26,1572550020,157255-0020,2014,193.80,2,227383
N,26,1572550025,157255-0025,2014,193.80,2,227384
N,26,1572550030,157255-0030,2014,193.80,2,227385
N,26,1572550035,157255-0035,2014,193.80,2,227386
N,26,1572550040,157255-0040,2014,193.80,2,227387
N,26,1572550045,157255-0045,2014,193.80,2,227388
N,26,1572550050,157255-0050,2014,193.80,2,227389
N,26,1572550055,157255-0055,2014,193.80,2,227390
N,26,1572550060,157255-0060,2014,193.80,2,227391
N,26,1572550065,157255-0065,2014,193.80,2,227392
N,26,1572550070,157255-0070,2014,193.80,2,227393
N,26,1572550075,157255-0075,2014,193.80,2,227394
N,26,1572550080,157255-0080,2014,193.80,2,227395
N,26,1572550085,157255-0085,2014,193.80,2,227396
N,26,1572550090,157255-0090,2014,193.80,2,227397
N,26,1572550095,157255-0095,2014,193.80,2,227398
N,26,1572550100,157255-0100,2014,193.80,2,227399
N,26,1572550105,157255-0105,2014,193.80,2,227400
N,26,1572550110,157255-0110,2014,193.80,2,227401
N,26,1572550115,157255-0115,2014,193.80,2,227402
N,26,1572550120,157255-0120,2014,193.80,2,227403
N,26,1572550125,157255-0125,2014,193.80,2,227404
N,26,1572550130,157255-0130,2014,214.80,2,227405
N,26,1572550505,157255-0505,2014,211.80,2,227406
N,26,1572550510,157255-0510,2014,211.80,2,227407
N,26,1572550515,157255-0515,2014,211.80,2,227408
N,26,1572550520,157255-0520,2014,211.80,2,227409
N,26,1572550525,157255-0525,2014,211.80,2,227410
N,26,1572550530,157255-0530,2014,211.80,2,227411
N,26,1572550535,157255-0535,2014,211.80,2,227412
N,26,1572550540,157255-0540,2014,211.80,2,227413
N,26,1572550545,157255-0545,2014,211.80,2,227414
N,26,1572550550,157255-0550,2014,211.80,2,227415
N,26,1572550555,157255-0555,2014,211.80,2,227416
N,26,1572550560,157255-0560,2014,211.80,2,227417
N,26,1572550565,157255-0565,2014,211.80,2,227418
N,26,1572550570,157255-0570,2014,211.80,2,227419
N,26,1572550575,157255-0575,2014,211.80,2,227420
N,26,1572550580,157255-0580,2014,211.80,2,227421
N,26,1572550585,157255-0585,2014,211.80,2,227422
N,26,1572550590,157255-0590,2014,211.80,2,227423
N,26,1572560000,157256-0000,2014,200.40,2,227424
N,26,1572580000,157258-0000,2014,181.80,2,227425
N,26,1572590010,157259-0010,2014,211.80,2,227426
N,26,1572610000,157261-0000,2014,200.40,2,227427
N,26,1572620000,157262-0000,2014,211.80,2,227428
N,26,1572680000,157268-0000,2014,181.80,2,227429
N,26,1572690020,157269-0020,2014,193.80,2,227430
N,26,1572690025,157269-0025,2014,193.80,2,227431
N,26,1572690030,157269-0030,2014,193.80,2,227432
N,26,1572690035,157269-0035,2014,193.80,2,227433
N,26,1572690040,157269-0040,2014,193.80,2,227434
N,26,1572690045,157269-0045,2014,193.80,2,227435
N,26,1572690050,157269-0050,2014,193.80,2,227436
N,26,1572690055,157269-0055,2014,193.80,2,227437
N,26,1572690060,157269-0060,2014,193.80,2,227438
N,26,1572690065,157269-0065,2014,193.80,2,227439
N,26,1572690070,157269-0070,2014,193.80,2,227440
N,26,1572690075,157269-0075,2014,193.80,2,227441
N,26,1572690080,157269-0080,2014,193.80,2,227442
N,26,1572690085,157269-0085,2014,214.80,2,227443
N,26,1572690090,157269-0090,2014,193.80,2,227444
N,26,1572690095,157269-0095,2014,193.80,2,227445
N,26,1572690100,157269-0100,2014,193.80,2,227446
N,26,1572690105,157269-0105,2014,193.80,2,227447
N,26,1572690110,157269-0110,2014,193.80,2,227448
N,26,1572690115,157269-0115,2014,193.80,2,227449
N,26,1572690120,157269-0120,2014,193.80,2,227450
N,26,1572690125,157269-0125,2014,193.80,2,227451
N,26,1572690130,157269-0130,2014,193.80,2,227452
N,26,1572690135,157269-0135,2014,193.80,2,227453
N,26,1572690140,157269-0140,2014,193.80,2,227454
N,26,1572690145,157269-0145,2014,193.80,2,227455
N,26,1572690150,157269-0150,2014,193.80,2,227456
N,26,1572690155,157269-0155,2014,214.80,2,227457
N,26,1572690160,157269-0160,2014,193.80,2,227458
N,26,1572690165,157269-0165,2014,193.80,2,227459
N,26,1572690170,157269-0170,2014,193.80,2,227460
N,26,1572690175,157269-0175,2014,193.80,2,227461
N,26,1572690190,157269-0190,2014,193.80,2,227462
N,26,1572690200,157269-0200,2014,214.80,2,227463
N,26,1572690205,157269-0205,2014,193.80,2,227464
N,26,1572690210,157269-0210,2014,193.80,2,227465
N,26,1572690215,157269-0215,2014,193.80,2,227466
N,26,1572690240,157269-0240,2014,214.80,2,227467
N,26,1572690245,157269-0245,2014,193.80,2,227468
N,26,1572690250,157269-0250,2014,193.80,2,227469
N,26,1572690255,157269-0255,2014,193.80,2,227470
N,26,1572690260,157269-0260,2014,193.80,2,227471
N,26,1572690265,157269-0265,2014,193.80,2,227472
N,26,1572690270,157269-0270,2014,193.80,2,227473
N,26,1572690275,157269-0275,2014,193.80,2,227474
N,26,1572690280,157269-0280,2014,193.80,2,227475
N,26,1572690285,157269-0285,2014,193.80,2,227476
N,26,1572690290,157269-0290,2014,193.80,2,227477
N,26,1572690295,157269-0295,2014,193.80,2,227478
N,26,1572690300,157269-0300,2014,193.80,2,227479
N,26,1572690305,157269-0305,2014,193.80,2,227480
N,26,1572690310,157269-0310,2014,193.80,2,227481
N,26,1572690315,157269-0315,2014,214.80,2,227482
N,26,1572690320,157269-0320,2014,193.80,2,227483
N,26,1572690325,157269-0325,2014,193.80,2,227484
N,26,1572690330,157269-0330,2014,193.80,2,227485
N,26,1572690335,157269-0335,2014,193.80,2,227486
N,26,1572690340,157269-0340,2014,193.80,2,227487
N,26,1572690345,157269-0345,2014,193.80,2,227488
N,26,1572690350,157269-0350,2014,193.80,2,227489
N,26,1572690355,157269-0355,2014,193.80,2,227490
N,26,1572690360,157269-0360,2014,193.80,2,227491
N,26,1572690365,157269-0365,2014,193.80,2,227492
N,26,1572690370,157269-0370,2014,193.80,2,227493
N,26,1572690375,157269-0375,2014,193.80,2,227494
N,26,1572690380,157269-0380,2014,193.80,2,227495
N,26,1572690385,157269-0385,2014,193.80,2,227496
N,26,1572690390,157269-0390,2014,193.80,2,227497
N,26,1572690395,157269-0395,2014,193.80,2,227498
N,26,1572690400,157269-0400,2014,193.80,2,227499
N,26,1572690405,157269-0405,2014,151.80,1,227500
N,26,1572690410,157269-0410,2014,193.80,2,227501
N,26,1572690415,157269-0415,2014,214.80,2,227502
N,26,1572690420,157269-0420,2014,193.80,2,227503
N,26,1572690425,157269-0425,2014,193.80,2,227504
N,26,1572690430,157269-0430,2014,193.80,2,227505
N,26,1572690435,157269-0435,2014,193.80,2,227506
N,26,1572690440,157269-0440,2014,193.80,2,227507
N,26,1572690445,157269-0445,2014,193.80,2,227508
N,26,1572690450,157269-0450,2014,193.80,2,227509
N,26,1572690455,157269-0455,2014,193.80,2,227510
N,26,1572690460,157269-0460,2014,193.80,2,227511
N,26,1572690465,157269-0465,2014,193.80,2,227512
N,26,1572690470,157269-0470,2014,193.80,2,227513
N,26,1572690485,157269-0485,2014,193.80,2,227514
N,26,1572690490,157269-0490,2014,193.80,2,227515
N,26,1572690495,157269-0495,2014,193.80,2,227516
N,26,1572690500,157269-0500,2014,193.80,2,227517
N,26,1572690505,157269-0505,2014,193.80,2,227518
N,26,1572690510,157269-0510,2014,193.80,2,227519
N,26,1572690515,157269-0515,2014,193.80,2,227520
N,26,1572690520,157269-0520,2014,193.80,2,227521
N,26,1572690525,157269-0525,2014,193.80,2,227522
N,26,1572690530,157269-0530,2014,193.80,2,227523
N,26,1572690540,157269-0540,2014,214.80,2,227524
N,26,1572690545,157269-0545,2014,214.80,2,227525
N,26,1572690550,157269-0550,2014,193.80,2,227526
N,26,1572690555,157269-0555,2014,193.80,2,227527
N,26,1572690560,157269-0560,2014,193.80,2,227528
N,26,1572690565,157269-0565,2014,193.80,2,227529
N,26,1572700010,157270-0010,2014,193.80,2,227530
N,26,1572700015,157270-0015,2014,193.80,2,227531
N,26,1572700020,157270-0020,2014,214.80,2,227532
N,26,1572700025,157270-0025,2014,214.80,2,227533
N,26,1572700030,157270-0030,2014,214.80,2,227534
N,26,1572700035,157270-0035,2014,211.80,2,227535
N,26,1572700047,157270-0047,2014,214.80,2,227536
N,26,1572700050,157270-0050,2014,214.80,2,227537
N,26,1572710000,157271-0000,2014,211.80,2,227538
N,26,1572720000,157272-0000,2014,211.80,2,227539
N,26,1572730000,157273-0000,2014,211.80,2,227540
N,26,1572740000,157274-0000,2014,211.80,2,227541
N,26,1572750000,157275-0000,2014,211.80,2,227542
N,26,1572760000,157276-0000,2014,211.80,2,227543
N,26,1572760120,157276-0120,2014,211.80,2,227544
N,26,1572770000,157277-0000,2014,211.80,2,227545
N,26,1572770010,157277-0010,2014,211.80,2,227546
N,26,1572780000,157278-0000,2014,211.80,2,227547
N,26,1572790000,157279-0000,2014,211.80,2,227548
N,26,1572800000,157280-0000,2014,211.80,2,227549
N,26,1572800100,157280-0100,2014,211.80,2,227550
N,26,1572810000,157281-0000,2014,211.80,2,227551
N,26,1572820000,157282-0000,2014,211.80,2,227552
N,26,1572830000,157283-0000,2014,211.80,2,227553
N,26,1572840000,157284-0000,2014,211.80,2,227554
N,26,1572840010,157284-0010,2014,211.80,2,227555
N,26,1572850000,157285-0000,2014,211.80,2,227556
N,26,1572870000,157287-0000,2014,211.80,2,227557
N,26,1572920000,157292-0000,2014,211.80,2,227558
N,26,1572930000,157293-0000,2014,211.80,2,227559
N,26,1572940000,157294-0000,2014,211.80,2,227560
N,26,1572950000,157295-0000,2014,211.80,2,227561
N,26,1572960000,157296-0000,2014,211.80,2,227562
N,26,1572970000,157297-0000,2014,181.80,2,227563
N,26,1572990000,157299-0000,2014,211.80,2,227564
N,26,1573000000,157300-0000,2014,211.80,2,227565
N,26,1573010000,157301-0000,2014,211.80,2,227566
N,26,1573020000,157302-0000,2014,181.80,2,227567
N,26,1573030000,157303-0000,2014,211.80,2,227568
N,26,1573050000,157305-0000,2014,211.80,2,227569
N,26,1573060000,157306-0000,2014,211.80,2,227570
N,26,1573080000,157308-0000,2014,211.80,2,227571
N,26,1573090100,157309-0100,2014,211.80,2,227572
N,26,1573120000,157312-0000,2014,211.80,2,227573
N,26,1573140000,157314-0000,2014,181.80,2,227574
N,26,1573140050,157314-0050,2014,211.80,2,227575
N,26,1573150010,157315-0010,2014,211.80,2,227576
N,26,1573160000,157316-0000,2014,211.80,2,227577
N,26,1573170000,157317-0000,2014,200.40,2,227578
N,26,1573180000,157318-0000,2014,400.80,2,227579
N,26,1573190000,157319-0000,2014,211.80,2,227580
N,26,1573200000,157320-0000,2014,241.80,2,227581
N,26,1573210000,157321-0000,2014,181.80,2,227582
N,26,1573220000,157322-0000,2014,211.80,2,227583
N,26,1573220010,157322-0010,2014,211.80,2,227584
N,26,1573230000,157323-0000,2014,211.80,2,227585
N,26,1573250000,157325-0000,2014,211.80,2,227586
N,26,1573270000,157327-0000,2014,211.80,2,227587
N,26,1573280000,157328-0000,2014,211.80,2,227588
N,26,1573290000,157329-0000,2014,211.80,2,227589
N,26,1573300000,157330-0000,2014,211.80,2,227590
N,26,1573310000,157331-0000,2014,211.80,2,227591
N,26,1573330000,157333-0000,2014,211.80,2,227592
N,26,1573340000,157334-0000,2014,211.80,2,227593
N,26,1573350200,157335-0200,2014,211.80,2,227594
N,26,1573360000,157336-0000,2014,211.80,2,227595
N,26,1573370000,157337-0000,2014,211.80,2,227596
N,26,1573380000,157338-0000,2014,211.80,2,227597
N,26,1573390000,157339-0000,2014,211.80,2,227598
N,26,1573400000,157340-0000,2014,211.80,2,227599
N,26,1573410000,157341-0000,2014,211.80,2,227600
N,26,1573420000,157342-0000,2014,241.80,2,227601
N,26,1573430000,157343-0000,2014,211.80,2,227602
N,26,1573440000,157344-0000,2014,211.80,2,227603
N,26,1573450000,157345-0000,2014,211.80,2,227604
N,26,1573460000,157346-0000,2014,211.80,2,227605
N,26,1573470000,157347-0000,2014,211.80,2,227606
N,26,1573480000,157348-0000,2014,211.80,2,227607
N,26,1573490010,157349-0010,2014,211.80,2,227608
N,26,1573510000,157351-0000,2014,211.80,2,227609
N,26,1573530000,157353-0000,2014,181.80,2,227610
N,26,1573540000,157354-0000,2014,181.80,2,227611
N,26,1573560010,157356-0010,2014,211.80,2,227612
N,26,1573570000,157357-0000,2014,211.80,2,227613
N,26,1573580000,157358-0000,2014,211.80,2,227614
N,26,1573590000,157359-0000,2014,211.80,2,227615
N,26,1573600000,157360-0000,2014,211.80,2,227616
N,26,1573610000,157361-0000,2014,211.80,2,227617
N,26,1573620000,157362-0000,2014,181.80,2,227618
N,26,1573630000,157363-0000,2014,211.80,2,227619
N,26,1573640000,157364-0000,2014,211.80,2,227620
N,26,1573650000,157365-0000,2014,211.80,2,227621
N,26,1573680000,157368-0000,2014,211.80,2,227622
N,26,1573690000,157369-0000,2014,211.80,2,227623
N,26,1573710000,157371-0000,2014,211.80,2,227624
N,26,1573720010,157372-0010,2014,211.80,2,227625
N,26,1573730000,157373-0000,2014,200.40,2,227626
N,26,1573740005,157374-0005,2014,211.80,2,227627
N,26,1573740020,157374-0020,2014,171.00,2,227628
N,26,1573760000,157376-0000,2014,200.40,2,227629
N,26,1573770000,157377-0000,2014,200.40,2,227630
N,26,1573780000,157378-0000,2014,211.80,2,227631
N,26,1573790000,157379-0000,2014,211.80,2,227632
N,26,1573810000,157381-0000,2014,211.80,2,227633
N,26,1573820000,157382-0000,2014,181.80,2,227634
N,26,1573830000,157383-0000,2014,211.80,2,227635
N,26,1573840000,157384-0000,2014,211.80,2,227636
N,26,1573850000,157385-0000,2014,211.80,2,227637
N,26,1573860000,157386-0000,2014,211.80,2,227638
N,26,1573870000,157387-0000,2014,211.80,2,227639
N,26,1573880000,157388-0000,2014,211.80,2,227640
N,26,1573890000,157389-0000,2014,211.80,2,227641
N,26,1573900000,157390-0000,2014,181.80,2,227642
N,26,1573910000,157391-0000,2014,211.80,2,227643
N,26,1573920000,157392-0000,2014,211.80,2,227644
N,26,1573930000,157393-0000,2014,200.40,2,227645
N,26,1573940000,157394-0000,2014,211.80,2,227646
N,26,1573950000,157395-0000,2014,211.80,2,227647
N,26,1573960000,157396-0000,2014,211.80,2,227648
N,26,1573970000,157397-0000,2014,211.80,2,227649
N,26,1573980000,157398-0000,2014,211.80,2,227650
N,26,1573990000,157399-0000,2014,211.80,2,227651
N,26,1574000000,157400-0000,2014,211.80,2,227652
N,26,1574010000,157401-0000,2014,241.80,2,227653
N,26,1574020000,157402-0000,2014,241.80,2,227654
N,26,1574030000,157403-0000,2014,211.80,2,227655
N,26,1574040000,157404-0000,2014,200.40,2,227656
N,26,1574050000,157405-0000,2014,200.40,2,227657
N,26,1574060000,157406-0000,2014,200.40,2,227658
N,26,1574070000,157407-0000,2014,211.80,2,227659
N,26,1574080000,157408-0000,2014,200.40,2,227660
N,26,1574100100,157410-0100,2014,200.40,2,227661
N,26,1574120000,157412-0000,2014,200.40,2,227662
N,26,1574130000,157413-0000,2014,200.40,2,227663
N,26,1574140000,157414-0000,2014,211.80,2,227664
N,26,1574160000,157416-0000,2014,193.80,2,227665
N,26,1574170000,157417-0000,2014,211.80,2,227666
N,26,1574180000,157418-0000,2014,211.80,2,227667
N,26,1574200000,157420-0000,2014,211.80,2,227668
N,26,1574210000,157421-0000,2014,200.40,2,227669
N,26,1574220000,157422-0000,2014,200.40,2,227670
N,26,1574230000,157423-0000,2014,200.40,2,227671
N,26,1574240000,157424-0000,2014,200.40,2,227672
N,26,1574250000,157425-0000,2014,200.40,2,227673
N,26,1574270000,157427-0000,2014,200.40,2,227674
N,26,1574290000,157429-0000,2014,211.80,2,227675
N,26,1574310000,157431-0000,2014,211.80,2,227676
N,26,1574340000,157434-0000,2014,211.80,2,227677
N,26,1574350000,157435-0000,2014,200.40,2,227678
N,26,1574360000,157436-0000,2014,211.80,2,227679
N,26,1574370000,157437-0000,2014,241.80,2,227680
N,26,1574390000,157439-0000,2014,211.80,2,227681
N,26,1574400000,157440-0000,2014,211.80,2,227682
N,26,1574410000,157441-0000,2014,211.80,2,227683
N,26,1574420000,157442-0000,2014,241.80,2,227684
N,26,1574420150,157442-0150,2014,241.80,2,227685
N,26,1574430000,157443-0000,2014,241.80,2,227686
N,26,1574440000,157444-0000,2014,185.82,2,227687
N,26,1574450000,157445-0000,2014,211.80,2,227688
N,26,1574470000,157447-0000,2014,211.80,2,227689
N,26,1574480000,157448-0000,2014,453.60,2,227690
N,26,1574490000,157449-0000,2014,211.80,2,227691
N,26,1574500000,157450-0000,2014,211.80,2,227692
N,26,1574510000,157451-0000,2014,214.80,2,227693
N,26,1574550000,157455-0000,2014,241.80,2,227694
N,26,1574560000,157456-0000,2014,211.80,2,227695
N,26,1574570000,157457-0000,2014,241.80,2,227696
N,26,1574580000,157458-0000,2014,241.80,2,227697
N,26,1574590000,157459-0000,2014,211.80,2,227698
N,26,1574590010,157459-0010,2014,211.80,2,227699
N,26,1574600000,157460-0000,2014,211.80,2,227700
N,26,1574610000,157461-0000,2014,382.20,2,227701
N,26,1574630000,157463-0000,2014,211.80,2,227702
N,26,1574640000,157464-0000,2014,211.80,2,227703
N,26,1574650000,157465-0000,2014,211.80,2,227704
N,26,1574660000,157466-0000,2014,241.80,2,227705
N,26,1574670000,157467-0000,2014,211.80,2,227706
N,26,1574680000,157468-0000,2014,211.80,2,227707
N,26,1574690000,157469-0000,2014,211.80,2,227708
N,26,1574720000,157472-0000,2014,211.80,2,227709
N,26,1574730000,157473-0000,2014,211.80,2,227710
N,26,1574750000,157475-0000,2014,241.80,2,227711
N,26,1574770000,157477-0000,2014,200.40,2,227712
N,26,1574780000,157478-0000,2014,241.80,2,227713
N,26,1574790000,157479-0000,2014,211.80,2,227714
N,26,1574800000,157480-0000,2014,181.80,2,227715
N,26,1574810000,157481-0000,2014,200.40,2,227716
N,26,1574810010,157481-0010,2014,241.80,2,227717
N,26,1574820000,157482-0000,2014,241.80,2,227718
N,26,1574840000,157484-0000,2014,211.80,2,227719
N,26,1574850000,157485-0000,2014,241.80,2,227720
N,26,1574860000,157486-0000,2014,211.80,2,227721
N,26,1574870000,157487-0000,2014,241.80,2,227722
N,26,1574880000,157488-0000,2014,211.80,2,227723
N,26,1574890000,157489-0000,2014,211.80,2,227724
N,26,1574900000,157490-0000,2014,211.80,2,227725
N,26,1574910000,157491-0000,2014,181.80,2,227726
N,26,1574920000,157492-0000,2014,423.60,2,227727
N,26,1574930000,157493-0000,2014,211.80,2,227728
N,26,1574940000,157494-0000,2014,241.80,2,227729
N,26,1574960000,157496-0000,2014,211.80,2,227730
N,26,1574970000,157497-0000,2014,211.80,2,227731
N,26,1574980000,157498-0000,2014,211.80,2,227732
N,26,1574990000,157499-0000,2014,211.80,2,227733
N,26,1575000000,157500-0000,2014,241.80,2,227734
N,26,1575010000,157501-0000,2014,211.80,2,227735
N,26,1575020000,157502-0000,2014,211.80,2,227736
N,26,1575030000,157503-0000,2014,211.80,2,227737
N,26,1575040000,157504-0000,2014,211.80,2,227738
N,26,1575050000,157505-0000,2014,211.80,2,227739
N,26,1575060000,157506-0000,2014,211.80,2,227740
N,26,1575070000,157507-0000,2014,211.80,2,227741
N,26,1575080000,157508-0000,2014,211.80,2,227742
N,26,1575090000,157509-0000,2014,211.80,2,227743
N,26,1575100000,157510-0000,2014,211.80,2,227744
N,26,1575110000,157511-0000,2014,211.80,2,227745
N,26,1575120000,157512-0000,2014,211.80,2,227746
N,26,1575130000,157513-0000,2014,211.80,2,227747
N,26,1575140000,157514-0000,2014,211.80,2,227748
N,26,1575150000,157515-0000,2014,211.80,2,227749
N,26,1575170000,157517-0000,2014,211.80,2,227750
N,26,1575180000,157518-0000,2014,181.80,2,227751
N,26,1575190000,157519-0000,2014,211.80,2,227752
N,26,1575200000,157520-0000,2014,211.80,2,227753
N,26,1575210000,157521-0000,2014,211.80,2,227754
N,26,1575210010,157521-0010,2014,211.80,2,227755
N,26,1575220000,157522-0000,2014,211.80,2,227756
N,26,1575240000,157524-0000,2014,211.80,2,227757
N,26,1575250000,157525-0000,2014,211.80,2,227758
N,26,1575260000,157526-0000,2014,211.80,2,227759
N,26,1575270000,157527-0000,2014,211.80,2,227760
N,26,1575280000,157528-0000,2014,211.80,2,227761
N,26,1575290000,157529-0000,2014,211.80,2,227762
N,26,1575300000,157530-0000,2014,211.80,2,227763
N,26,1575310000,157531-0000,2014,211.80,2,227764
N,26,1575320000,157532-0000,2014,211.80,2,227765
N,26,1575330000,157533-0000,2014,211.80,2,227766
N,26,1575330010,157533-0010,2014,211.80,2,227767
N,26,1575340000,157534-0000,2014,211.80,2,227768
N,26,1575350000,157535-0000,2014,200.40,2,227769
N,26,1575360010,157536-0010,2014,211.80,2,227770
N,26,1575380000,157538-0000,2014,200.40,2,227771
N,26,1575400000,157540-0000,2014,200.40,2,227772
N,26,1575410000,157541-0000,2014,200.40,2,227773
N,26,1575420000,157542-0000,2014,200.40,2,227774
N,26,1575430000,157543-0000,2014,200.40,2,227775
N,26,1575440000,157544-0000,2014,211.80,2,227776
N,26,1575450000,157545-0000,2014,200.40,2,227777
N,26,1575460010,157546-0010,2014,200.40,2,227778
N,26,1575480000,157548-0000,2014,151.80,1,227779
N,26,1575490000,157549-0000,2014,200.40,2,227780
N,26,1575500000,157550-0000,2014,200.40,2,227781
N,26,1575510000,157551-0000,2014,211.80,2,227782
N,26,1575520000,157552-0000,2014,211.80,2,227783
N,26,1575530000,157553-0000,2014,211.80,2,227784
N,26,1575540000,157554-0000,2014,211.80,2,227785
N,26,1575550000,157555-0000,2014,211.80,2,227786
N,26,1575560000,157556-0000,2014,211.80,2,227787
N,26,1575570000,157557-0000,2014,241.80,2,227788
N,26,1575580000,157558-0000,2014,211.80,2,227789
N,26,1575590000,157559-0000,2014,211.80,2,227790
N,26,1575600000,157560-0000,2014,211.80,2,227791
N,26,1575610000,157561-0000,2014,211.80,2,227792
N,26,1575620000,157562-0000,2014,241.80,2,227793
N,26,1575650000,157565-0000,2014,200.40,2,227794
N,26,1575660000,157566-0000,2014,200.40,2,227795
N,26,1575670000,157567-0000,2014,241.80,2,227796
N,26,1575680000,157568-0000,2014,200.40,2,227797
N,26,1575690000,157569-0000,2014,211.80,2,227798
N,26,1575700000,157570-0000,2014,211.80,2,227799
N,26,1575710000,157571-0000,2014,200.40,2,227800
N,26,1575720000,157572-0000,2014,200.40,2,227801
N,26,1575730000,157573-0000,2014,200.40,2,227802
N,26,1575740000,157574-0000,2014,211.80,2,227803
N,26,1575750000,157575-0000,2014,211.80,2,227804
N,26,1575770000,157577-0000,2014,442.20,2,227805
N,26,1575790000,157579-0000,2014,211.80,2,227806
N,26,1575800000,157580-0000,2014,211.80,2,227807
N,26,1575810000,157581-0000,2014,211.80,2,227808
N,26,1575820000,157582-0000,2014,200.40,2,227809
N,26,1575830000,157583-0000,2014,211.80,2,227810
N,26,1575840000,157584-0000,2014,211.80,2,227811
N,26,1575850000,157585-0000,2014,211.80,2,227812
N,26,1575860000,157586-0000,2014,181.80,2,227813
N,26,1575870010,157587-0010,2014,211.80,2,227814
N,26,1575870015,157587-0015,2014,211.80,2,227815
N,26,1575880100,157588-0100,2014,171.00,2,227816
N,26,1575900000,157590-0000,2014,211.80,2,227817
N,26,1575910000,157591-0000,2014,241.80,2,227818
N,26,1575920000,157592-0000,2014,211.80,2,227819
N,26,1575930000,157593-0000,2014,211.80,2,227820
N,26,1575940000,157594-0000,2014,211.80,2,227821
N,26,1575950000,157595-0000,2014,211.80,2,227822
N,26,1575960000,157596-0000,2014,200.40,2,227823
N,26,1575970000,157597-0000,2014,200.40,2,227824
N,26,1575980000,157598-0000,2014,200.40,2,227825
N,26,1575990000,157599-0000,2014,171.00,2,227826
N,26,1576000000,157600-0000,2014,200.40,2,227827
N,26,1576020000,157602-0000,2014,211.80,2,227828
N,26,1576030000,157603-0000,2014,200.40,2,227829
N,26,1576040000,157604-0000,2014,200.40,2,227830
N,26,1576050000,157605-0000,2014,200.40,2,227831
N,26,1576060000,157606-0000,2014,211.80,2,227832
N,26,1576070000,157607-0000,2014,211.80,2,227833
N,26,1576080000,157608-0000,2014,211.80,2,227834
N,26,1576090000,157609-0000,2014,211.80,2,227835
N,26,1576100000,157610-0000,2014,211.80,2,227836
N,26,1576110000,157611-0000,2014,200.40,2,227837
N,26,1576120000,157612-0000,2014,211.80,2,227838
N,26,1576130000,157613-0000,2014,200.40,2,227839
N,26,1576140000,157614-0000,2014,211.80,2,227840
N,26,1576150000,157615-0000,2014,211.80,2,227841
N,26,1576160000,157616-0000,2014,211.80,2,227842
N,26,1576170000,157617-0000,2014,200.40,2,227843
N,26,1576180000,157618-0000,2014,211.80,2,227844
N,26,1576190000,157619-0000,2014,200.40,2,227845
N,26,1576200000,157620-0000,2014,200.40,2,227846
N,26,1576210000,157621-0000,2014,200.40,2,227847
N,26,1576220000,157622-0000,2014,211.80,2,227848
N,26,1576230000,157623-0000,2014,200.40,2,227849
N,26,1576240000,157624-0000,2014,200.40,2,227850
N,26,1576250000,157625-0000,2014,211.80,2,227851
N,26,1576260000,157626-0000,2014,211.80,2,227852
N,26,1576270000,157627-0000,2014,211.80,2,227853
N,26,1576300000,157630-0000,2014,211.80,2,227854
N,26,1576310000,157631-0000,2014,211.80,2,227855
N,26,1576320000,157632-0000,2014,200.40,2,227856
N,26,1576330000,157633-0000,2014,200.40,2,227857
N,26,1576350000,157635-0000,2014,200.40,2,227858
N,26,1576360000,157636-0000,2014,200.40,2,227859
N,26,1576370000,157637-0000,2014,211.80,2,227860
N,26,1576390000,157639-0000,2014,211.80,2,227861
N,26,1576400000,157640-0000,2014,211.80,2,227862
N,26,1576410000,157641-0000,2014,211.80,2,227863
N,26,1576420000,157642-0000,2014,200.40,2,227864
N,26,1576420010,157642-0010,2014,211.80,2,227865
N,26,1576430000,157643-0000,2014,211.80,2,227866
N,26,1576440000,157644-0000,2014,211.80,2,227867
N,26,1576450000,157645-0000,2014,211.80,2,227868
N,26,1576450260,157645-0260,2014,241.80,2,227869
N,26,1576470000,157647-0000,2014,200.40,2,227870
N,26,1576480000,157648-0000,2014,211.80,2,227871
N,26,1576490000,157649-0000,2014,200.40,2,227872
N,26,1576520000,157652-0000,2014,211.80,2,227873
N,26,1576540000,157654-0000,2014,211.80,2,227874
N,26,1576550000,157655-0000,2014,211.80,2,227875
N,26,1576560000,157656-0000,2014,211.80,2,227876
N,26,1576560010,157656-0010,2014,211.80,2,227877
N,26,1576580000,157658-0000,2014,200.40,2,227878
N,26,1576590000,157659-0000,2014,241.80,2,227879
N,26,1576600000,157660-0000,2014,200.40,2,227880
N,26,1576610000,157661-0000,2014,200.40,2,227881
N,26,1576620000,157662-0000,2014,211.80,2,227882
N,26,1576630000,157663-0000,2014,211.80,2,227883
N,26,1576640000,157664-0000,2014,211.80,2,227884
N,26,1576650000,157665-0000,2014,211.80,2,227885
N,26,1576660000,157666-0000,2014,200.40,2,227886
N,26,1576670000,157667-0000,2014,211.80,2,227887
N,26,1576680000,157668-0000,2014,211.80,2,227888
N,26,1576690000,157669-0000,2014,211.80,2,227889
N,26,1576700000,157670-0000,2014,211.80,2,227890
N,26,1576710000,157671-0000,2014,211.80,2,227891
N,26,1576740000,157674-0000,2014,211.80,2,227892
N,26,1576770000,157677-0000,2014,393.60,2,227893
N,26,1576770050,157677-0050,2014,211.80,2,227894
N,26,1576780000,157678-0000,2014,211.80,2,227895
N,26,1576790000,157679-0000,2014,211.80,2,227896
N,26,1576800000,157680-0000,2014,181.80,2,227897
N,26,1576810000,157681-0000,2014,211.80,2,227898
N,26,1576820000,157682-0000,2014,211.80,2,227899
N,26,1576830000,157683-0000,2014,211.80,2,227900
N,26,1576840000,157684-0000,2014,211.80,2,227901
N,26,1576840010,157684-0010,2014,211.80,2,227902
N,26,1576860000,157686-0000,2014,211.80,2,227903
N,26,1576870000,157687-0000,2014,181.80,2,227904
N,26,1576880000,157688-0000,2014,211.80,2,227905
N,26,1576900000,157690-0000,2014,211.80,2,227906
N,26,1576910000,157691-0000,2014,211.80,2,227907
N,26,1576930000,157693-0000,2014,181.80,2,227908
N,26,1576950000,157695-0000,2014,211.80,2,227909
N,26,1576970000,157697-0000,2014,211.80,2,227910
N,26,1576980000,157698-0000,2014,211.80,2,227911
N,26,1576990000,157699-0000,2014,211.80,2,227912
N,26,1577000000,157700-0000,2014,181.80,2,227913
N,26,1577010010,157701-0010,2014,211.80,2,227914
N,26,1577040000,157704-0000,2014,241.80,2,227915
N,26,1577050000,157705-0000,2014,211.80,2,227916
N,26,1577060000,157706-0000,2014,211.80,2,227917
N,26,1577080000,157708-0000,2014,211.80,2,227918
N,26,1577090000,157709-0000,2014,211.80,2,227919
N,26,1577100000,157710-0000,2014,211.80,2,227920
N,26,1577120000,157712-0000,2014,211.80,2,227921
N,26,1577130000,157713-0000,2014,181.80,2,227922
N,26,1577150000,157715-0000,2014,211.80,2,227923
N,26,1577160000,157716-0000,2014,211.80,2,227924
N,26,1577170000,157717-0000,2014,211.80,2,227925
N,26,1577180000,157718-0000,2014,211.80,2,227926
N,26,1577200000,157720-0000,2014,211.80,2,227927
N,26,1577230000,157723-0000,2014,211.80,2,227928
N,26,1577240000,157724-0000,2014,211.80,2,227929
N,26,1577240050,157724-0050,2014,211.80,2,227930
N,26,1577250000,157725-0000,2014,211.80,2,227931
N,26,1577260000,157726-0000,2014,211.80,2,227932
N,26,1577280000,157728-0000,2014,211.80,2,227933
N,26,1577290000,157729-0000,2014,211.80,2,227934
N,26,1577300000,157730-0000,2014,211.80,2,227935
N,26,1577300010,157730-0010,2014,211.80,2,227936
N,26,1577300020,157730-0020,2014,211.80,2,227937
N,26,1577320000,157732-0000,2014,211.80,2,227938
N,26,1577330000,157733-0000,2014,211.80,2,227939
N,26,1577340000,157734-0000,2014,211.80,2,227940
N,26,1577340010,157734-0010,2014,211.80,2,227941
N,26,1577350000,157735-0000,2014,211.80,2,227942
N,26,1577350100,157735-0100,2014,211.80,2,227943
N,26,1577360000,157736-0000,2014,211.80,2,227944
N,26,1577370000,157737-0000,2014,211.80,2,227945
N,26,1577380000,157738-0000,2014,211.80,2,227946
N,26,1577390020,157739-0020,2014,211.80,2,227947
N,26,1577400000,157740-0000,2014,211.80,2,227948
N,26,1577410000,157741-0000,2014,211.80,2,227949
N,26,1577420000,157742-0000,2014,211.80,2,227950
N,26,1577430000,157743-0000,2014,211.80,2,227951
N,26,1577440000,157744-0000,2014,211.80,2,227952
N,26,1577460000,157746-0000,2014,211.80,2,227953
N,26,1577470000,157747-0000,2014,211.80,2,227954
N,26,1577480000,157748-0000,2014,211.80,2,227955
N,26,1577480100,157748-0100,2014,211.80,2,227956
N,26,1577510000,157751-0000,2014,211.80,2,227957
N,26,1577530000,157753-0000,2014,211.80,2,227958
N,26,1577540010,157754-0010,2014,211.80,2,227959
N,26,1577550000,157755-0000,2014,211.80,2,227960
N,26,1577560000,157756-0000,2014,211.80,2,227961
N,26,1577580000,157758-0000,2014,211.80,2,227962
N,26,1577600000,157760-0000,2014,211.80,2,227963
N,26,1577620000,157762-0000,2014,211.80,2,227964
N,26,1577640000,157764-0000,2014,211.80,2,227965
N,26,1577650000,157765-0000,2014,211.80,2,227966
N,26,1577660000,157766-0000,2014,211.80,2,227967
N,26,1577670000,157767-0000,2014,211.80,2,227968
N,26,1577680000,157768-0000,2014,211.80,2,227969
N,26,1577700000,157770-0000,2014,211.80,2,227970
N,26,1577710000,157771-0000,2014,211.80,2,227971
N,26,1577720000,157772-0000,2014,211.80,2,227972
N,26,1577740000,157774-0000,2014,211.80,2,227973
N,26,1577740010,157774-0010,2014,211.80,2,227974
N,26,1577760000,157776-0000,2014,211.80,2,227975
N,26,1577770000,157777-0000,2014,211.80,2,227976
N,26,1577770010,157777-0010,2014,211.80,2,227977
N,26,1577780000,157778-0000,2014,241.80,2,227978
N,26,1577790000,157779-0000,2014,211.80,2,227979
N,26,1577800000,157780-0000,2014,211.80,2,227980
N,26,1577810000,157781-0000,2014,211.80,2,227981
N,26,1577820000,157782-0000,2014,211.80,2,227982
N,26,1577840000,157784-0000,2014,211.80,2,227983
N,26,1577850000,157785-0000,2014,211.80,2,227984
N,26,1577860000,157786-0000,2014,211.80,2,227985
N,26,1577870000,157787-0000,2014,211.80,2,227986
N,26,1577880000,157788-0000,2014,211.80,2,227987
N,26,1577880100,157788-0100,2014,151.80,1,227988
N,26,1577890000,157789-0000,2014,211.80,2,227989
N,26,1577920000,157792-0000,2014,211.80,2,227990
N,26,1577920010,157792-0010,2014,211.80,2,227991
N,26,1577930100,157793-0100,2014,211.80,2,227992
N,26,1577950000,157795-0000,2014,211.80,2,227993
N,26,1577960000,157796-0000,2014,211.80,2,227994
N,26,1577980000,157798-0000,2014,211.80,2,227995
N,26,1578000000,157800-0000,2014,211.80,2,227996
N,26,1578000320,157800-0320,2014,211.80,2,227997
N,26,1578010000,157801-0000,2014,211.80,2,227998
N,26,1578030000,157803-0000,2014,211.80,2,227999
N,26,1578050000,157805-0000,2014,211.80,2,228000
N,26,1578090000,157809-0000,2014,181.80,2,228001
N,26,1578100000,157810-0000,2014,181.80,2,228002
N,26,1578110000,157811-0000,2014,211.80,2,228003
N,26,1578120000,157812-0000,2014,211.80,2,228004
N,26,1578150005,157815-0005,2014,241.80,2,228005
N,26,1578160000,157816-0000,2014,211.80,2,228006
N,26,1578170100,157817-0100,2014,241.80,2,228007
N,26,1578190100,157819-0100,2014,211.80,2,228008
N,26,1578210010,157821-0010,2014,211.80,2,228009
N,26,1578220000,157822-0000,2014,211.80,2,228010
N,26,1578230000,157823-0000,2014,211.80,2,228011
N,26,1578240000,157824-0000,2014,211.80,2,228012
N,26,1578250000,157825-0000,2014,241.80,2,228013
N,26,1578260000,157826-0000,2014,211.80,2,228014
N,26,1578260050,157826-0050,2014,211.80,2,228015
N,26,1578280000,157828-0000,2014,211.80,2,228016
N,26,1578290010,157829-0010,2014,211.80,2,228017
N,26,1578310000,157831-0000,2014,211.80,2,228018
N,26,1578330000,157833-0000,2014,211.80,2,228019
N,26,1578340000,157834-0000,2014,211.80,2,228020
N,26,1578350000,157835-0000,2014,181.80,2,228021
N,26,1578420000,157842-0000,2014,211.80,2,228022
N,26,1578420060,157842-0060,2014,412.20,2,228023
N,26,1578430000,157843-0000,2014,211.80,2,228024
N,26,1578440000,157844-0000,2014,211.80,2,228025
N,26,1578450000,157845-0000,2014,211.80,2,228026
N,26,1578460010,157846-0010,2014,211.80,2,228027
N,26,1578470000,157847-0000,2014,211.80,2,228028
N,26,1578470010,157847-0010,2014,211.80,2,228029
N,26,1578470020,157847-0020,2014,211.80,2,228030
N,26,1578480000,157848-0000,2014,211.80,2,228031
N,26,1578490000,157849-0000,2014,211.80,2,228032
N,26,1578500000,157850-0000,2014,211.80,2,228033
N,26,1578500010,157850-0010,2014,211.80,2,228034
N,26,1578510000,157851-0000,2014,211.80,2,228035
N,26,1578520000,157852-0000,2014,181.80,2,228036
N,26,1578530000,157853-0000,2014,211.80,2,228037
N,26,1578560010,157856-0010,2014,211.80,2,228038
N,26,1578570000,157857-0000,2014,181.80,2,228039
N,26,1578570010,157857-0010,2014,181.80,2,228040
N,26,1578580000,157858-0000,2014,211.80,2,228041
N,26,1578590000,157859-0000,2014,211.80,2,228042
N,26,1578600000,157860-0000,2014,211.80,2,228043
N,26,1578610000,157861-0000,2014,241.80,2,228044
N,26,1578620000,157862-0000,2014,211.80,2,228045
N,26,1578630000,157863-0000,2014,211.80,2,228046
N,26,1578640000,157864-0000,2014,211.80,2,228047
N,26,1578650000,157865-0000,2014,211.80,2,228048
N,26,1578660000,157866-0000,2014,211.80,2,228049
N,26,1578670000,157867-0000,2014,211.80,2,228050
N,26,1578680000,157868-0000,2014,211.80,2,228051
N,26,1578690000,157869-0000,2014,211.80,2,228052
N,26,1578700000,157870-0000,2014,241.80,2,228053
N,26,1578710000,157871-0000,2014,211.80,2,228054
N,26,1578720000,157872-0000,2014,211.80,2,228055
N,26,1578740000,157874-0000,2014,241.80,2,228056
N,26,1578750000,157875-0000,2014,211.80,2,228057
N,26,1578760000,157876-0000,2014,211.80,2,228058
N,26,1578770000,157877-0000,2014,211.80,2,228059
N,26,1578870000,157887-0000,2014,241.80,2,228060
N,26,1579020000,157902-0000,2014,211.80,2,228061
N,26,1579260000,157926-0000,2014,211.80,2,228062
N,26,1579270000,157927-0000,2014,241.80,2,228063
N,26,1579291000,157929-1000,2014,211.80,2,228064
N,26,1579330000,157933-0000,2014,181.80,2,228065
N,26,1579360050,157936-0050,2014,181.80,2,228066
N,26,1579380000,157938-0000,2014,181.80,2,228067
N,26,1579440000,157944-0000,2014,211.80,2,228068
N,26,1579450000,157945-0000,2014,211.80,2,228069
N,26,1579490100,157949-0100,2014,211.80,2,228070
N,26,1579500000,157950-0000,2014,211.80,2,228071
N,26,1579510000,157951-0000,2014,211.80,2,228072
N,26,1579520000,157952-0000,2014,211.80,2,228073
N,26,1579530000,157953-0000,2014,211.80,2,228074
N,26,1579540000,157954-0000,2014,211.80,2,228075
N,26,1579550000,157955-0000,2014,211.80,2,228076
N,26,1579570000,157957-0000,2014,211.80,2,228077
N,26,1579580000,157958-0000,2014,211.80,2,228078
N,26,1579590000,157959-0000,2014,211.80,2,228079
N,26,1579590100,157959-0100,2014,211.80,2,228080
N,26,1579600000,157960-0000,2014,211.80,2,228081
N,26,1579610000,157961-0000,2014,211.80,2,228082
N,26,1579620000,157962-0000,2014,211.80,2,228083
N,26,1579630000,157963-0000,2014,211.80,2,228084
N,26,1579640000,157964-0000,2014,211.80,2,228085
N,26,1579670000,157967-0000,2014,211.80,2,228086
N,26,1579680000,157968-0000,2014,211.80,2,228087
N,26,1579690000,157969-0000,2014,211.80,2,228088
N,26,1579700000,157970-0000,2014,211.80,2,228089
N,26,1579710000,157971-0000,2014,241.80,2,228090
N,26,1579720000,157972-0000,2014,211.80,2,228091
N,26,1579730000,157973-0000,2014,211.80,2,228092
N,26,1579740000,157974-0000,2014,211.80,2,228093
N,26,1579750000,157975-0000,2014,211.80,2,228094
N,26,1579760000,157976-0000,2014,211.80,2,228095
N,26,1579770000,157977-0000,2014,211.80,2,228096
N,26,1579790000,157979-0000,2014,211.80,2,228097
N,26,1579810000,157981-0000,2014,181.80,2,228098
N,26,1579820000,157982-0000,2014,211.80,2,228099
N,26,1579840010,157984-0010,2014,211.80,2,228100
N,26,1579850000,157985-0000,2014,211.80,2,228101
N,26,1579860000,157986-0000,2014,211.80,2,228102
N,26,1579870000,157987-0000,2014,211.80,2,228103
N,26,1579880000,157988-0000,2014,211.80,2,228104
N,26,1579890000,157989-0000,2014,211.80,2,228105
N,26,1579900000,157990-0000,2014,211.80,2,228106
N,26,1579910000,157991-0000,2014,211.80,2,228107
N,26,1579920000,157992-0000,2014,211.80,2,228108
N,26,1579930000,157993-0000,2014,211.80,2,228109
N,26,1579930010,157993-0010,2014,211.80,2,228110
N,26,1579940000,157994-0000,2014,211.80,2,228111
N,26,1579950000,157995-0000,2014,211.80,2,228112
N,26,1579960000,157996-0000,2014,211.80,2,228113
N,26,1579970000,157997-0000,2014,211.80,2,228114
N,26,1579990000,157999-0000,2014,211.80,2,228115
N,26,1580000000,158000-0000,2014,211.80,2,228116
N,26,1580010000,158001-0000,2014,211.80,2,228117
N,26,1580020000,158002-0000,2014,211.80,2,228118
N,26,1580030000,158003-0000,2014,211.80,2,228119
N,26,1580030500,158003-0500,2014,211.80,2,228120
N,26,1580030520,158003-0520,2014,241.80,2,228121
N,26,1580090000,158009-0000,2014,211.80,2,228122
N,26,1580110000,158011-0000,2014,211.80,2,228123
N,26,1580120000,158012-0000,2014,211.80,2,228124
N,26,1580130000,158013-0000,2014,181.80,2,228125
N,26,1580140000,158014-0000,2014,181.80,2,228126
N,26,1580150000,158015-0000,2014,211.80,2,228127
N,26,1580170000,158017-0000,2014,211.80,2,228128
N,26,1580180000,158018-0000,2014,211.80,2,228129
N,26,1580190000,158019-0000,2014,211.80,2,228130
N,26,1580200000,158020-0000,2014,211.80,2,228131
N,26,1580210000,158021-0000,2014,211.80,2,228132
N,26,1580230000,158023-0000,2014,181.80,2,228133
N,26,1580230010,158023-0010,2014,211.80,2,228134
N,26,1580240000,158024-0000,2014,211.80,2,228135
N,26,1580250000,158025-0000,2014,211.80,2,228136
N,26,1580260000,158026-0000,2014,181.80,2,228137
N,26,1580270000,158027-0000,2014,181.80,2,228138
N,26,1580270010,158027-0010,2014,181.80,2,228139
N,26,1580280000,158028-0000,2014,181.80,2,228140
N,26,1580290000,158029-0000,2014,211.80,2,228141
N,26,1580300000,158030-0000,2014,211.80,2,228142
N,26,1580310000,158031-0000,2014,211.80,2,228143
N,26,1580330000,158033-0000,2014,211.80,2,228144
N,26,1580340000,158034-0000,2014,211.80,2,228145
N,26,1580350000,158035-0000,2014,211.80,2,228146
N,26,1580360000,158036-0000,2014,181.80,2,228147
N,26,1580370000,158037-0000,2014,211.80,2,228148
N,26,1580380000,158038-0000,2014,211.80,2,228149
N,26,1580390000,158039-0000,2014,211.80,2,228150
N,26,1580390100,158039-0100,2014,211.80,2,228151
N,26,1580420000,158042-0000,2014,181.80,2,228152
N,26,1580430000,158043-0000,2014,211.80,2,228153
N,26,1580440000,158044-0000,2014,181.80,2,228154
N,26,1580450020,158045-0020,2014,181.80,2,228155
N,26,1580450040,158045-0040,2014,181.80,2,228156
N,26,1580470000,158047-0000,2014,181.80,2,228157
N,26,1580480000,158048-0000,2014,181.80,2,228158
N,26,1580500000,158050-0000,2014,211.80,2,228159
N,26,1580510010,158051-0010,2014,211.80,2,228160
N,26,1580520010,158052-0010,2014,211.80,2,228161
N,26,1580530000,158053-0000,2014,181.80,2,228162
N,26,1580540000,158054-0000,2014,181.80,2,228163
N,26,1580550000,158055-0000,2014,211.80,2,228164
N,26,1580560000,158056-0000,2014,211.80,2,228165
N,26,1580570000,158057-0000,2014,211.80,2,228166
N,26,1580580000,158058-0000,2014,211.80,2,228167
N,26,1580590000,158059-0000,2014,211.80,2,228168
N,26,1580600000,158060-0000,2014,211.80,2,228169
N,26,1580610000,158061-0000,2014,211.80,2,228170
N,26,1580620000,158062-0000,2014,211.80,2,228171
N,26,1580640000,158064-0000,2014,211.80,2,228172
N,26,1580650080,158065-0080,2014,193.80,2,228173
N,26,1580650085,158065-0085,2014,193.80,2,228174
N,26,1580650090,158065-0090,2014,193.80,2,228175
N,26,1580650095,158065-0095,2014,193.80,2,228176
N,26,1580650100,158065-0100,2014,193.80,2,228177
N,26,1580650105,158065-0105,2014,193.80,2,228178
N,26,1580650110,158065-0110,2014,193.80,2,228179
N,26,1580650115,158065-0115,2014,193.80,2,228180
N,26,1580650120,158065-0120,2014,193.80,2,228181
N,26,1580650125,158065-0125,2014,193.80,2,228182
N,26,1580650130,158065-0130,2014,193.80,2,228183
N,26,1580650135,158065-0135,2014,193.80,2,228184
N,26,1580650140,158065-0140,2014,193.80,2,228185
N,26,1580650145,158065-0145,2014,193.80,2,228186
N,26,1580650150,158065-0150,2014,193.80,2,228187
N,26,1580650155,158065-0155,2014,193.80,2,228188
N,26,1580650160,158065-0160,2014,193.80,2,228189
N,26,1580650165,158065-0165,2014,193.80,2,228190
N,26,1580650170,158065-0170,2014,193.80,2,228191
N,26,1580650175,158065-0175,2014,193.80,2,228192
N,26,1580650180,158065-0180,2014,193.80,2,228193
N,26,1580650185,158065-0185,2014,193.80,2,228194
N,26,1580650190,158065-0190,2014,193.80,2,228195
N,26,1580650195,158065-0195,2014,193.80,2,228196
N,26,1580650200,158065-0200,2014,193.80,2,228197
N,26,1580650205,158065-0205,2014,193.80,2,228198
N,26,1580650210,158065-0210,2014,193.80,2,228199
N,26,1580650215,158065-0215,2014,193.80,2,228200
N,26,1580650220,158065-0220,2014,193.80,2,228201
N,26,1580650225,158065-0225,2014,193.80,2,228202
N,26,1580650230,158065-0230,2014,193.80,2,228203
N,26,1580650235,158065-0235,2014,193.80,2,228204
N,26,1580650240,158065-0240,2014,193.80,2,228205
N,26,1580650245,158065-0245,2014,193.80,2,228206
N,26,1580650250,158065-0250,2014,193.80,2,228207
N,26,1580650255,158065-0255,2014,193.80,2,228208
N,26,1580650260,158065-0260,2014,193.80,2,228209
N,26,1580650265,158065-0265,2014,193.80,2,228210
N,26,1580650270,158065-0270,2014,193.80,2,228211
N,26,1580650275,158065-0275,2014,193.80,2,228212
N,26,1580650280,158065-0280,2014,193.80,2,228213
N,26,1580650285,158065-0285,2014,193.80,2,228214
N,26,1580650290,158065-0290,2014,193.80,2,228215
N,26,1580650295,158065-0295,2014,193.80,2,228216
N,26,1580650300,158065-0300,2014,193.80,2,228217
N,26,1580650305,158065-0305,2014,193.80,2,228218
N,26,1580650310,158065-0310,2014,193.80,2,228219
N,26,1580650315,158065-0315,2014,193.80,2,228220
N,26,1580650320,158065-0320,2014,193.80,2,228221
N,26,1580650325,158065-0325,2014,193.80,2,228222
N,26,1580650330,158065-0330,2014,193.80,2,228223
N,26,1580650335,158065-0335,2014,193.80,2,228224
N,26,1580650340,158065-0340,2014,193.80,2,228225
N,26,1580650345,158065-0345,2014,193.80,2,228226
N,26,1580650350,158065-0350,2014,193.80,2,228227
N,26,1580650355,158065-0355,2014,193.80,2,228228
N,26,1580650360,158065-0360,2014,193.80,2,228229
N,26,1580650365,158065-0365,2014,193.80,2,228230
N,26,1580650370,158065-0370,2014,193.80,2,228231
N,26,1580650375,158065-0375,2014,193.80,2,228232
N,26,1580650380,158065-0380,2014,193.80,2,228233
N,26,1580650385,158065-0385,2014,193.80,2,228234
N,26,1580650390,158065-0390,2014,214.80,2,228235
N,26,1580650395,158065-0395,2014,193.80,2,228236
N,26,1580650400,158065-0400,2014,193.80,2,228237
N,26,1580650405,158065-0405,2014,193.80,2,228238
N,26,1580650410,158065-0410,2014,193.80,2,228239
N,26,1580650415,158065-0415,2014,193.80,2,228240
N,26,1580650420,158065-0420,2014,193.80,2,228241
N,26,1580650425,158065-0425,2014,193.80,2,228242
N,26,1580650430,158065-0430,2014,193.80,2,228243
N,26,1580650435,158065-0435,2014,193.80,2,228244
N,26,1580650440,158065-0440,2014,193.80,2,228245
N,26,1580650445,158065-0445,2014,193.80,2,228246
N,26,1580650450,158065-0450,2014,193.80,2,228247
N,26,1580650455,158065-0455,2014,193.80,2,228248
N,26,1580650460,158065-0460,2014,193.80,2,228249
N,26,1580650465,158065-0465,2014,193.80,2,228250
N,26,1580650470,158065-0470,2014,193.80,2,228251
N,26,1580650475,158065-0475,2014,193.80,2,228252
N,26,1580650480,158065-0480,2014,193.80,2,228253
N,26,1580650485,158065-0485,2014,193.80,2,228254
N,26,1580650490,158065-0490,2014,193.80,2,228255
N,26,1580650495,158065-0495,2014,193.80,2,228256
N,26,1580650500,158065-0500,2014,193.80,2,228257
N,26,1580650505,158065-0505,2014,193.80,2,228258
N,26,1580660000,158066-0000,2014,211.80,2,228259
N,26,1580660005,158066-0005,2014,181.80,2,228260
N,26,1580660010,158066-0010,2014,241.80,2,228261
N,26,1580660050,158066-0050,2014,241.80,2,228262
N,26,1580660060,158066-0060,2014,211.80,2,228263
N,26,1580660070,158066-0070,2014,241.80,2,228264
N,26,1580660090,158066-0090,2014,211.80,2,228265
N,26,1580660110,158066-0110,2014,211.80,2,228266
N,26,1580660120,158066-0120,2014,211.80,2,228267
N,26,1580670000,158067-0000,2014,200.40,2,228268
N,26,1580680000,158068-0000,2014,400.80,2,228269
N,26,1580690000,158069-0000,2014,200.40,2,228270
N,26,1580700000,158070-0000,2014,211.80,2,228271
N,26,1580710000,158071-0000,2014,241.80,2,228272
N,26,1580730000,158073-0000,2014,241.80,2,228273
N,26,1580750500,158075-0500,2014,241.80,2,228274
N,26,1580751000,158075-1000,2014,211.80,2,228275
N,26,1580751020,158075-1020,2014,211.80,2,228276
N,26,1580751050,158075-1050,2014,241.80,2,228277
N,26,1580751100,158075-1100,2014,211.80,2,228278
N,26,1580751150,158075-1150,2014,211.80,2,228279
N,26,1580770010,158077-0010,2014,241.80,2,228280
N,26,1580780000,158078-0000,2014,211.80,2,228281
N,26,1580780080,158078-0080,2014,241.80,2,228282
N,26,1580790000,158079-0000,2014,200.40,2,228283
N,26,1580800000,158080-0000,2014,241.80,2,228284
N,26,1580820000,158082-0000,2014,211.80,2,228285
N,26,1580830000,158083-0000,2014,211.80,2,228286
N,26,1580840000,158084-0000,2014,211.80,2,228287
N,26,1580840020,158084-0020,2014,211.80,2,228288
N,26,1580840100,158084-0100,2014,211.80,2,228289
N,26,1580849000,158084-9000,2014,211.80,2,228290
N,26,1580850010,158085-0010,2014,181.80,2,228291
N,26,1580850020,158085-0020,2014,211.80,2,228292
N,26,1580850030,158085-0030,2014,211.80,2,228293
N,26,1580850050,158085-0050,2014,211.80,2,228294
N,26,1580850060,158085-0060,2014,211.80,2,228295
N,26,1580850070,158085-0070,2014,211.80,2,228296
N,26,1580850080,158085-0080,2014,211.80,2,228297
N,26,1580850090,158085-0090,2014,211.80,2,228298
N,26,1580850100,158085-0100,2014,211.80,2,228299
N,26,1580850110,158085-0110,2014,211.80,2,228300
N,26,1580850120,158085-0120,2014,211.80,2,228301
N,26,1580850130,158085-0130,2014,211.80,2,228302
N,26,1580850140,158085-0140,2014,241.80,2,228303
N,26,1580850160,158085-0160,2014,181.80,2,228304
N,26,1580850200,158085-0200,2014,211.80,2,228305
N,26,1580870000,158087-0000,2014,211.80,2,228306
N,26,1580870010,158087-0010,2014,211.80,2,228307
N,26,1580870050,158087-0050,2014,211.80,2,228308
N,26,1580870075,158087-0075,2014,211.80,2,228309
N,26,1580880000,158088-0000,2014,241.80,2,228310
N,26,1580890000,158089-0000,2014,211.80,2,228311
N,26,1580890010,158089-0010,2014,211.80,2,228312
N,26,1580920020,158092-0020,2014,211.80,2,228313
N,26,1580930000,158093-0000,2014,200.40,2,228314
N,26,1580930015,158093-0015,2014,193.80,2,228315
N,26,1580930020,158093-0020,2014,193.80,2,228316
N,26,1580930025,158093-0025,2014,193.80,2,228317
N,26,1580930030,158093-0030,2014,193.80,2,228318
N,26,1580930035,158093-0035,2014,193.80,2,228319
N,26,1580930040,158093-0040,2014,193.80,2,228320
N,26,1580930045,158093-0045,2014,193.80,2,228321
N,26,1580930050,158093-0050,2014,214.80,2,228322
N,26,1580930055,158093-0055,2014,193.80,2,228323
N,26,1580930060,158093-0060,2014,193.80,2,228324
N,26,1580930065,158093-0065,2014,193.80,2,228325
N,26,1580930070,158093-0070,2014,193.80,2,228326
N,26,1580930075,158093-0075,2014,193.80,2,228327
N,26,1580930080,158093-0080,2014,193.80,2,228328
N,26,1580930085,158093-0085,2014,193.80,2,228329
N,26,1580930090,158093-0090,2014,193.80,2,228330
N,26,1580930095,158093-0095,2014,193.80,2,228331
N,26,1580930100,158093-0100,2014,193.80,2,228332
N,26,1580930105,158093-0105,2014,193.80,2,228333
N,26,1580930110,158093-0110,2014,193.80,2,228334
N,26,1580930115,158093-0115,2014,193.80,2,228335
N,26,1580930120,158093-0120,2014,193.80,2,228336
N,26,1580930125,158093-0125,2014,193.80,2,228337
N,26,1580930130,158093-0130,2014,193.80,2,228338
N,26,1580930135,158093-0135,2014,193.80,2,228339
N,26,1580930140,158093-0140,2014,193.80,2,228340
N,26,1580930145,158093-0145,2014,193.80,2,228341
N,26,1580930150,158093-0150,2014,214.80,2,228342
N,26,1580930155,158093-0155,2014,193.80,2,228343
N,26,1580930160,158093-0160,2014,193.80,2,228344
N,26,1580930165,158093-0165,2014,193.80,2,228345
N,26,1580930170,158093-0170,2014,193.80,2,228346
N,26,1580930175,158093-0175,2014,193.80,2,228347
N,26,1580930180,158093-0180,2014,193.80,2,228348
N,26,1580930185,158093-0185,2014,193.80,2,228349
N,26,1580930190,158093-0190,2014,193.80,2,228350
N,26,1580930195,158093-0195,2014,193.80,2,228351
N,26,1580930200,158093-0200,2014,193.80,2,228352
N,26,1580930205,158093-0205,2014,193.80,2,228353
N,26,1580930210,158093-0210,2014,193.80,2,228354
N,26,1580930215,158093-0215,2014,193.80,2,228355
N,26,1580930220,158093-0220,2014,193.80,2,228356
N,26,1580930225,158093-0225,2014,193.80,2,228357
N,26,1580930230,158093-0230,2014,193.80,2,228358
N,26,1580930235,158093-0235,2014,193.80,2,228359
N,26,1580930240,158093-0240,2014,193.80,2,228360
N,26,1580930245,158093-0245,2014,193.80,2,228361
N,26,1580930250,158093-0250,2014,193.80,2,228362
N,26,1580930255,158093-0255,2014,193.80,2,228363
N,26,1580930260,158093-0260,2014,193.80,2,228364
N,26,1580930265,158093-0265,2014,193.80,2,228365
N,26,1580930270,158093-0270,2014,193.80,2,228366
N,26,1580930275,158093-0275,2014,193.80,2,228367
N,26,1580930280,158093-0280,2014,193.80,2,228368
N,26,1580930315,158093-0315,2014,193.80,2,228369
N,26,1580930320,158093-0320,2014,193.80,2,228370
N,26,1580930325,158093-0325,2014,193.80,2,228371
N,26,1580930330,158093-0330,2014,193.80,2,228372
N,26,1580930335,158093-0335,2014,193.80,2,228373
N,26,1580930340,158093-0340,2014,214.80,2,228374
N,26,1580930345,158093-0345,2014,193.80,2,228375
N,26,1580930350,158093-0350,2014,193.80,2,228376
N,26,1580930355,158093-0355,2014,193.80,2,228377
N,26,1580930360,158093-0360,2014,193.80,2,228378
N,26,1580930365,158093-0365,2014,193.80,2,228379
N,26,1580930370,158093-0370,2014,193.80,2,228380
N,26,1580930375,158093-0375,2014,193.80,2,228381
N,26,1580930380,158093-0380,2014,193.80,2,228382
N,26,1580930385,158093-0385,2014,193.80,2,228383
N,26,1580930390,158093-0390,2014,193.80,2,228384
N,26,1580930395,158093-0395,2014,193.80,2,228385
N,26,1580930400,158093-0400,2014,214.80,2,228386
N,26,1580930405,158093-0405,2014,193.80,2,228387
N,26,1580930410,158093-0410,2014,193.80,2,228388
N,26,1580930415,158093-0415,2014,193.80,2,228389
N,26,1580930420,158093-0420,2014,193.80,2,228390
N,26,1580930425,158093-0425,2014,193.80,2,228391
N,26,1580930430,158093-0430,2014,193.80,2,228392
N,26,1580930435,158093-0435,2014,214.80,2,228393
N,26,1580930440,158093-0440,2014,193.80,2,228394
N,26,1580930445,158093-0445,2014,193.80,2,228395
N,26,1580930450,158093-0450,2014,193.80,2,228396
N,26,1580930455,158093-0455,2014,193.80,2,228397
N,26,1580930460,158093-0460,2014,193.80,2,228398
N,26,1580930465,158093-0465,2014,193.80,2,228399
N,26,1580930470,158093-0470,2014,193.80,2,228400
N,26,1580930475,158093-0475,2014,193.80,2,228401
N,26,1580930480,158093-0480,2014,193.80,2,228402
N,26,1580930485,158093-0485,2014,193.80,2,228403
N,26,1580930490,158093-0490,2014,214.80,2,228404
N,26,1580930495,158093-0495,2014,193.80,2,228405
N,26,1580930500,158093-0500,2014,193.80,2,228406
N,26,1580930505,158093-0505,2014,193.80,2,228407
N,26,1580930510,158093-0510,2014,214.80,2,228408
N,26,1580930515,158093-0515,2014,193.80,2,228409
N,26,1580930520,158093-0520,2014,214.80,2,228410
N,26,1580930525,158093-0525,2014,193.80,2,228411
N,26,1580930530,158093-0530,2014,193.80,2,228412
N,26,1580930535,158093-0535,2014,193.80,2,228413
N,26,1580930540,158093-0540,2014,193.80,2,228414
N,26,1580930545,158093-0545,2014,193.80,2,228415
N,26,1580930550,158093-0550,2014,193.80,2,228416
N,26,1580930555,158093-0555,2014,193.80,2,228417
N,26,1580930560,158093-0560,2014,193.80,2,228418
N,26,1580930565,158093-0565,2014,193.80,2,228419
N,26,1580930570,158093-0570,2014,193.80,2,228420
N,26,1580930575,158093-0575,2014,193.80,2,228421
N,26,1580930580,158093-0580,2014,193.80,2,228422
N,26,1580930585,158093-0585,2014,193.80,2,228423
N,26,1580930590,158093-0590,2014,193.80,2,228424
N,26,1580930595,158093-0595,2014,193.80,2,228425
N,26,1580930600,158093-0600,2014,193.80,2,228426
N,26,1580930605,158093-0605,2014,193.80,2,228427
N,26,1580930610,158093-0610,2014,193.80,2,228428
N,26,1580930615,158093-0615,2014,193.80,2,228429
N,26,1580930620,158093-0620,2014,193.80,2,228430
N,26,1580930625,158093-0625,2014,193.80,2,228431
N,26,1580930630,158093-0630,2014,193.80,2,228432
N,26,1580930635,158093-0635,2014,193.80,2,228433
N,26,1580930640,158093-0640,2014,193.80,2,228434
N,26,1580930645,158093-0645,2014,193.80,2,228435
N,26,1580930650,158093-0650,2014,193.80,2,228436
N,26,1580930655,158093-0655,2014,193.80,2,228437
N,26,1580930660,158093-0660,2014,193.80,2,228438
N,26,1580932005,158093-2005,2014,211.80,2,228439
N,26,1580932010,158093-2010,2014,211.80,2,228440
N,26,1580932015,158093-2015,2014,211.80,2,228441
N,26,1580932020,158093-2020,2014,211.80,2,228442
N,26,1580932025,158093-2025,2014,211.80,2,228443
N,26,1580932030,158093-2030,2014,211.80,2,228444
N,26,1580932035,158093-2035,2014,211.80,2,228445
N,26,1580932040,158093-2040,2014,211.80,2,228446
N,26,1580932045,158093-2045,2014,211.80,2,228447
N,26,1580932050,158093-2050,2014,211.80,2,228448
N,26,1580932055,158093-2055,2014,241.80,2,228449
N,26,1580932060,158093-2060,2014,193.80,2,228450
N,26,1580932065,158093-2065,2014,211.80,2,228451
N,26,1580932070,158093-2070,2014,211.80,2,228452
N,26,1580932075,158093-2075,2014,211.80,2,228453
N,26,1580932080,158093-2080,2014,211.80,2,228454
N,26,1580932085,158093-2085,2014,211.80,2,228455
N,26,1580932090,158093-2090,2014,211.80,2,228456
N,26,1580932095,158093-2095,2014,211.80,2,228457
N,26,1580932100,158093-2100,2014,211.80,2,228458
N,26,1580932105,158093-2105,2014,211.80,2,228459
N,26,1580932110,158093-2110,2014,211.80,2,228460
N,26,1580932115,158093-2115,2014,211.80,2,228461
N,26,1580932120,158093-2120,2014,211.80,2,228462
N,26,1580932125,158093-2125,2014,211.80,2,228463
N,26,1580932130,158093-2130,2014,211.80,2,228464
N,26,1580932135,158093-2135,2014,211.80,2,228465
N,26,1580932140,158093-2140,2014,211.80,2,228466
N,26,1580932145,158093-2145,2014,211.80,2,228467
N,26,1580932150,158093-2150,2014,211.80,2,228468
N,26,1580932155,158093-2155,2014,211.80,2,228469
N,26,1580932160,158093-2160,2014,211.80,2,228470
N,26,1580932165,158093-2165,2014,193.80,2,228471
N,26,1580932580,158093-2580,2014,241.80,2,228472
N,26,1580932645,158093-2645,2014,241.80,2,228473
N,26,1580932670,158093-2670,2014,241.80,2,228474
N,26,1580932675,158093-2675,2014,241.80,2,228475
N,26,1580932700,158093-2700,2014,241.80,2,228476
N,26,1580932705,158093-2705,2014,241.80,2,228477
N,26,1580932725,158093-2725,2014,241.80,2,228478
N,26,1580932730,158093-2730,2014,241.80,2,228479
N,26,1580932740,158093-2740,2014,241.80,2,228480
N,26,1580932750,158093-2750,2014,241.80,2,228481
N,26,1580935010,158093-5010,2014,193.80,2,228482
N,26,1580935015,158093-5015,2014,193.80,2,228483
N,26,1580935020,158093-5020,2014,193.80,2,228484
N,26,1580935025,158093-5025,2014,193.80,2,228485
N,26,1580935030,158093-5030,2014,193.80,2,228486
N,26,1580935035,158093-5035,2014,193.80,2,228487
N,26,1580935040,158093-5040,2014,193.80,2,228488
N,26,1580935045,158093-5045,2014,193.80,2,228489
N,26,1580935050,158093-5050,2014,193.80,2,228490
N,26,1580935055,158093-5055,2014,193.80,2,228491
N,26,1580935060,158093-5060,2014,193.80,2,228492
N,26,1580935065,158093-5065,2014,193.80,2,228493
N,26,1580935070,158093-5070,2014,193.80,2,228494
N,26,1580935075,158093-5075,2014,193.80,2,228495
N,26,1580935080,158093-5080,2014,193.80,2,228496
N,26,1580935085,158093-5085,2014,193.80,2,228497
N,26,1580935090,158093-5090,2014,193.80,2,228498
N,26,1580935095,158093-5095,2014,193.80,2,228499
N,26,1580935100,158093-5100,2014,193.80,2,228500
N,26,1580935105,158093-5105,2014,193.80,2,228501
N,26,1580935110,158093-5110,2014,193.80,2,228502
N,26,1580935115,158093-5115,2014,193.80,2,228503
N,26,1580935120,158093-5120,2014,193.80,2,228504
N,26,1580935125,158093-5125,2014,193.80,2,228505
N,26,1580935130,158093-5130,2014,193.80,2,228506
N,26,1580935135,158093-5135,2014,193.80,2,228507
N,26,1580935140,158093-5140,2014,193.80,2,228508
N,26,1580935145,158093-5145,2014,193.80,2,228509
N,26,1580935150,158093-5150,2014,193.80,2,228510
N,26,1580935155,158093-5155,2014,193.80,2,228511
N,26,1580935160,158093-5160,2014,193.80,2,228512
N,26,1580935165,158093-5165,2014,193.80,2,228513
N,26,1580935170,158093-5170,2014,193.80,2,228514
N,26,1580935175,158093-5175,2014,193.80,2,228515
N,26,1580935180,158093-5180,2014,193.80,2,228516
N,26,1580935185,158093-5185,2014,193.80,2,228517
N,26,1580935190,158093-5190,2014,193.80,2,228518
N,26,1580935195,158093-5195,2014,193.80,2,228519
N,26,1580935200,158093-5200,2014,193.80,2,228520
N,26,1580935205,158093-5205,2014,193.80,2,228521
N,26,1580935210,158093-5210,2014,193.80,2,228522
N,26,1580935215,158093-5215,2014,193.80,2,228523
N,26,1580935220,158093-5220,2014,193.80,2,228524
N,26,1580935225,158093-5225,2014,193.80,2,228525
N,26,1580935230,158093-5230,2014,193.80,2,228526
N,26,1580935235,158093-5235,2014,193.80,2,228527
N,26,1580935240,158093-5240,2014,193.80,2,228528
N,26,1580935245,158093-5245,2014,193.80,2,228529
N,26,1580935250,158093-5250,2014,193.80,2,228530
N,26,1580935255,158093-5255,2014,193.80,2,228531
N,26,1580935260,158093-5260,2014,193.80,2,228532
N,26,1580935265,158093-5265,2014,193.80,2,228533
N,26,1580935270,158093-5270,2014,193.80,2,228534
N,26,1580935275,158093-5275,2014,193.80,2,228535
N,26,1580935280,158093-5280,2014,193.80,2,228536
N,26,1580935285,158093-5285,2014,193.80,2,228537
N,26,1580935290,158093-5290,2014,193.80,2,228538
N,26,1580935295,158093-5295,2014,193.80,2,228539
N,26,1580935300,158093-5300,2014,193.80,2,228540
N,26,1580935305,158093-5305,2014,193.80,2,228541
N,26,1580935310,158093-5310,2014,193.80,2,228542
N,26,1580935315,158093-5315,2014,193.80,2,228543
N,26,1580935320,158093-5320,2014,193.80,2,228544
N,26,1580935325,158093-5325,2014,193.80,2,228545
N,26,1580935330,158093-5330,2014,193.80,2,228546
N,26,1580935335,158093-5335,2014,193.80,2,228547
N,26,1580935340,158093-5340,2014,193.80,2,228548
N,26,1580935345,158093-5345,2014,193.80,2,228549
N,26,1580935350,158093-5350,2014,193.80,2,228550
N,26,1580935355,158093-5355,2014,193.80,2,228551
N,26,1580935360,158093-5360,2014,193.80,2,228552
N,26,1580935365,158093-5365,2014,193.80,2,228553
N,26,1580935370,158093-5370,2014,193.80,2,228554
N,26,1580935375,158093-5375,2014,193.80,2,228555
N,26,1580935380,158093-5380,2014,193.80,2,228556
N,26,1580935385,158093-5385,2014,193.80,2,228557
N,26,1580935390,158093-5390,2014,193.80,2,228558
N,26,1580935395,158093-5395,2014,193.80,2,228559
N,26,1580935400,158093-5400,2014,193.80,2,228560
N,26,1580935405,158093-5405,2014,193.80,2,228561
N,26,1580935410,158093-5410,2014,193.80,2,228562
N,26,1580935415,158093-5415,2014,193.80,2,228563
N,26,1580935420,158093-5420,2014,193.80,2,228564
N,26,1580935905,158093-5905,2014,193.80,2,228565
N,26,1580935910,158093-5910,2014,193.80,2,228566
N,26,1580935915,158093-5915,2014,193.80,2,228567
N,26,1580935920,158093-5920,2014,193.80,2,228568
N,26,1580935925,158093-5925,2014,193.80,2,228569
N,26,1580935930,158093-5930,2014,193.80,2,228570
N,26,1580935935,158093-5935,2014,193.80,2,228571
N,26,1580935940,158093-5940,2014,193.80,2,228572
N,26,1580935945,158093-5945,2014,193.80,2,228573
N,26,1580935950,158093-5950,2014,193.80,2,228574
N,26,1580935955,158093-5955,2014,193.80,2,228575
N,26,1580935960,158093-5960,2014,193.80,2,228576
N,26,1580935965,158093-5965,2014,193.80,2,228577
N,26,1580935970,158093-5970,2014,193.80,2,228578
N,26,1580935975,158093-5975,2014,193.80,2,228579
N,26,1580935980,158093-5980,2014,193.80,2,228580
N,26,1580935985,158093-5985,2014,193.80,2,228581
N,26,1580935990,158093-5990,2014,193.80,2,228582
N,26,1580935995,158093-5995,2014,193.80,2,228583
N,26,1580936000,158093-6000,2014,193.80,2,228584
N,26,1580936005,158093-6005,2014,193.80,2,228585
N,26,1580936010,158093-6010,2014,193.80,2,228586
N,26,1580936015,158093-6015,2014,193.80,2,228587
N,26,1580936020,158093-6020,2014,193.80,2,228588
N,26,1580936025,158093-6025,2014,193.80,2,228589
N,26,1580936030,158093-6030,2014,193.80,2,228590
N,26,1580936035,158093-6035,2014,193.80,2,228591
N,26,1580936040,158093-6040,2014,193.80,2,228592
N,26,1580936045,158093-6045,2014,193.80,2,228593
N,26,1580936050,158093-6050,2014,193.80,2,228594
N,26,1580936055,158093-6055,2014,193.80,2,228595
N,26,1580936060,158093-6060,2014,193.80,2,228596
N,26,1580936065,158093-6065,2014,193.80,2,228597
N,26,1580936070,158093-6070,2014,193.80,2,228598
N,26,1580936075,158093-6075,2014,193.80,2,228599
N,26,1580936080,158093-6080,2014,193.80,2,228600
N,26,1580936085,158093-6085,2014,193.80,2,228601
N,26,1580936090,158093-6090,2014,193.80,2,228602
N,26,1580936095,158093-6095,2014,193.80,2,228603
N,26,1580936100,158093-6100,2014,193.80,2,228604
N,26,1580936105,158093-6105,2014,193.80,2,228605
N,26,1580936110,158093-6110,2014,193.80,2,228606
N,26,1580936115,158093-6115,2014,193.80,2,228607
N,26,1580936120,158093-6120,2014,193.80,2,228608
N,26,1580936125,158093-6125,2014,193.80,2,228609
N,26,1580936605,158093-6605,2014,193.80,2,228610
N,26,1580936610,158093-6610,2014,193.80,2,228611
N,26,1580936615,158093-6615,2014,193.80,2,228612
N,26,1580936620,158093-6620,2014,193.80,2,228613
N,26,1580936625,158093-6625,2014,193.80,2,228614
N,26,1580936630,158093-6630,2014,193.80,2,228615
N,26,1580936635,158093-6635,2014,193.80,2,228616
N,26,1580936640,158093-6640,2014,193.80,2,228617
N,26,1580936645,158093-6645,2014,193.80,2,228618
N,26,1580936650,158093-6650,2014,211.80,2,228619
N,26,1580936655,158093-6655,2014,193.80,2,228620
N,26,1580936660,158093-6660,2014,193.80,2,228621
N,26,1580936665,158093-6665,2014,193.80,2,228622
N,26,1580936670,158093-6670,2014,193.80,2,228623
N,26,1580936675,158093-6675,2014,193.80,2,228624
N,26,1580936680,158093-6680,2014,193.80,2,228625
N,26,1580936685,158093-6685,2014,193.80,2,228626
N,26,1580936690,158093-6690,2014,193.80,2,228627
N,26,1580936695,158093-6695,2014,193.80,2,228628
N,26,1580936700,158093-6700,2014,193.80,2,228629
N,26,1580936705,158093-6705,2014,193.80,2,228630
N,26,1580936710,158093-6710,2014,193.80,2,228631
N,26,1580936715,158093-6715,2014,193.80,2,228632
N,26,1580936720,158093-6720,2014,193.80,2,228633
N,26,1580936725,158093-6725,2014,193.80,2,228634
N,26,1580936730,158093-6730,2014,193.80,2,228635
N,26,1580936735,158093-6735,2014,193.80,2,228636
N,26,1580936740,158093-6740,2014,193.80,2,228637
N,26,1580936745,158093-6745,2014,193.80,2,228638
N,26,1580936750,158093-6750,2014,193.80,2,228639
N,26,1580936755,158093-6755,2014,193.80,2,228640
N,26,1580936760,158093-6760,2014,193.80,2,228641
N,26,1580936765,158093-6765,2014,193.80,2,228642
N,26,1580936770,158093-6770,2014,193.80,2,228643
N,26,1580936775,158093-6775,2014,193.80,2,228644
N,26,1580936780,158093-6780,2014,193.80,2,228645
N,26,1580936785,158093-6785,2014,193.80,2,228646
N,26,1580936790,158093-6790,2014,193.80,2,228647
N,26,1580936795,158093-6795,2014,193.80,2,228648
N,26,1580936800,158093-6800,2014,193.80,2,228649
N,26,1580936805,158093-6805,2014,193.80,2,228650
N,26,1580936810,158093-6810,2014,193.80,2,228651
N,26,1580936815,158093-6815,2014,193.80,2,228652
N,26,1580936820,158093-6820,2014,193.80,2,228653
N,26,1580936825,158093-6825,2014,193.80,2,228654
N,26,1580936830,158093-6830,2014,193.80,2,228655
N,26,1580936835,158093-6835,2014,193.80,2,228656
N,26,1580936840,158093-6840,2014,193.80,2,228657
N,26,1580936845,158093-6845,2014,193.80,2,228658
N,26,1580936850,158093-6850,2014,193.80,2,228659
N,26,1580936855,158093-6855,2014,193.80,2,228660
N,26,1580936860,158093-6860,2014,193.80,2,228661
N,26,1580936865,158093-6865,2014,193.80,2,228662
N,26,1580936870,158093-6870,2014,193.80,2,228663
N,26,1580936875,158093-6875,2014,193.80,2,228664
N,26,1580936880,158093-6880,2014,193.80,2,228665
N,26,1580936885,158093-6885,2014,193.80,2,228666
N,26,1580936890,158093-6890,2014,193.80,2,228667
N,26,1580937405,158093-7405,2014,193.80,2,228668
N,26,1580937410,158093-7410,2014,193.80,2,228669
N,26,1580937415,158093-7415,2014,193.80,2,228670
N,26,1580937420,158093-7420,2014,193.80,2,228671
N,26,1580937425,158093-7425,2014,193.80,2,228672
N,26,1580937430,158093-7430,2014,193.80,2,228673
N,26,1580937435,158093-7435,2014,193.80,2,228674
N,26,1580937440,158093-7440,2014,193.80,2,228675
N,26,1580937445,158093-7445,2014,193.80,2,228676
N,26,1580937450,158093-7450,2014,193.80,2,228677
N,26,1580937455,158093-7455,2014,193.80,2,228678
N,26,1580937460,158093-7460,2014,193.80,2,228679
N,26,1580937465,158093-7465,2014,193.80,2,228680
N,26,1580937470,158093-7470,2014,193.80,2,228681
N,26,1580937475,158093-7475,2014,193.80,2,228682
N,26,1580937480,158093-7480,2014,193.80,2,228683
N,26,1580937485,158093-7485,2014,193.80,2,228684
N,26,1580937490,158093-7490,2014,193.80,2,228685
N,26,1580937495,158093-7495,2014,193.80,2,228686
N,26,1580937500,158093-7500,2014,193.80,2,228687
N,26,1580937505,158093-7505,2014,193.80,2,228688
N,26,1580937510,158093-7510,2014,193.80,2,228689
N,26,1580937515,158093-7515,2014,193.80,2,228690
N,26,1580937520,158093-7520,2014,193.80,2,228691
N,26,1580937525,158093-7525,2014,193.80,2,228692
N,26,1580937530,158093-7530,2014,193.80,2,228693
N,26,1580937535,158093-7535,2014,193.80,2,228694
N,26,1580937540,158093-7540,2014,193.80,2,228695
N,26,1580937545,158093-7545,2014,193.80,2,228696
N,26,1580937550,158093-7550,2014,193.80,2,228697
N,26,1580937555,158093-7555,2014,193.80,2,228698
N,26,1580937560,158093-7560,2014,193.80,2,228699
N,26,1580937915,158093-7915,2014,214.80,2,228700
N,26,1580937920,158093-7920,2014,193.80,2,228701
N,26,1580937925,158093-7925,2014,193.80,2,228702
N,26,1580937930,158093-7930,2014,193.80,2,228703
N,26,1580937935,158093-7935,2014,193.80,2,228704
N,26,1580937940,158093-7940,2014,214.80,2,228705
N,26,1580937945,158093-7945,2014,193.80,2,228706
N,26,1580937950,158093-7950,2014,214.80,2,228707
N,26,1580937955,158093-7955,2014,214.80,2,228708
N,26,1580937960,158093-7960,2014,193.80,2,228709
N,26,1580937965,158093-7965,2014,214.80,2,228710
N,26,1580937970,158093-7970,2014,193.80,2,228711
N,26,1580937975,158093-7975,2014,214.80,2,228712
N,26,1580937980,158093-7980,2014,193.80,2,228713
N,26,1580937985,158093-7985,2014,214.80,2,228714
N,26,1580937990,158093-7990,2014,214.80,2,228715
N,26,1580937995,158093-7995,2014,214.80,2,228716
N,26,1580938000,158093-8000,2014,193.80,2,228717
N,26,1580938005,158093-8005,2014,214.80,2,228718
N,26,1580938010,158093-8010,2014,193.80,2,228719
N,26,1580938015,158093-8015,2014,193.80,2,228720
N,26,1580938020,158093-8020,2014,214.80,2,228721
N,26,1580938025,158093-8025,2014,193.80,2,228722
N,26,1580938035,158093-8035,2014,193.80,2,228723
N,26,1580938040,158093-8040,2014,214.80,2,228724
N,26,1580938045,158093-8045,2014,214.80,2,228725
N,26,1580938050,158093-8050,2014,193.80,2,228726
N,26,1580938055,158093-8055,2014,214.80,2,228727
N,26,1580938060,158093-8060,2014,193.80,2,228728
N,26,1580938065,158093-8065,2014,193.80,2,228729
N,26,1580938070,158093-8070,2014,193.80,2,228730
N,26,1580938075,158093-8075,2014,193.80,2,228731
N,26,1580938080,158093-8080,2014,193.80,2,228732
N,26,1580938085,158093-8085,2014,193.80,2,228733
N,26,1580938090,158093-8090,2014,193.80,2,228734
N,26,1580938095,158093-8095,2014,193.80,2,228735
N,26,1580938100,158093-8100,2014,214.80,2,228736
N,26,1580938105,158093-8105,2014,193.80,2,228737
N,26,1580938110,158093-8110,2014,214.80,2,228738
N,26,1580938115,158093-8115,2014,214.80,2,228739
N,26,1580938120,158093-8120,2014,193.80,2,228740
N,26,1580938125,158093-8125,2014,214.80,2,228741
N,26,1580938130,158093-8130,2014,214.80,2,228742
N,26,1580938135,158093-8135,2014,193.80,2,228743
N,26,1580938140,158093-8140,2014,193.80,2,228744
N,26,1580938145,158093-8145,2014,214.80,2,228745
N,26,1580938150,158093-8150,2014,214.80,2,228746
N,26,1580938155,158093-8155,2014,193.80,2,228747
N,26,1580938160,158093-8160,2014,214.80,2,228748
N,26,1580938165,158093-8165,2014,193.80,2,228749
N,26,1580938170,158093-8170,2014,193.80,2,228750
N,26,1580938175,158093-8175,2014,214.80,2,228751
N,26,1580938180,158093-8180,2014,214.80,2,228752
N,26,1580938185,158093-8185,2014,193.80,2,228753
N,26,1580938190,158093-8190,2014,214.80,2,228754
N,26,1580938195,158093-8195,2014,214.80,2,228755
N,26,1580938200,158093-8200,2014,193.80,2,228756
N,26,1580938205,158093-8205,2014,214.80,2,228757
N,26,1580938210,158093-8210,2014,214.80,2,228758
N,26,1580938215,158093-8215,2014,193.80,2,228759
N,26,1580938220,158093-8220,2014,214.80,2,228760
N,26,1580938225,158093-8225,2014,193.80,2,228761
N,26,1580938230,158093-8230,2014,214.80,2,228762
N,26,1580938235,158093-8235,2014,214.80,2,228763
N,26,1580938240,158093-8240,2014,214.80,2,228764
N,26,1580940110,158094-0110,2014,211.80,2,228765
N,26,1580940115,158094-0115,2014,211.80,2,228766
N,26,1580940120,158094-0120,2014,211.80,2,228767
N,26,1580940125,158094-0125,2014,211.80,2,228768
N,26,1580940130,158094-0130,2014,211.80,2,228769
N,26,1580940135,158094-0135,2014,211.80,2,228770
N,26,1580940140,158094-0140,2014,211.80,2,228771
N,26,1580940145,158094-0145,2014,211.80,2,228772
N,26,1580940150,158094-0150,2014,211.80,2,228773
N,26,1580940155,158094-0155,2014,211.80,2,228774
N,26,1580940160,158094-0160,2014,211.80,2,228775
N,26,1580940165,158094-0165,2014,211.80,2,228776
N,26,1580940170,158094-0170,2014,211.80,2,228777
N,26,1580940175,158094-0175,2014,211.80,2,228778
N,26,1580940180,158094-0180,2014,211.80,2,228779
N,26,1580940185,158094-0185,2014,211.80,2,228780
N,26,1580940190,158094-0190,2014,211.80,2,228781
N,26,1580940505,158094-0505,2014,193.80,2,228782
N,26,1580940510,158094-0510,2014,193.80,2,228783
N,26,1580940515,158094-0515,2014,193.80,2,228784
N,26,1580940520,158094-0520,2014,193.80,2,228785
N,26,1580940525,158094-0525,2014,193.80,2,228786
N,26,1580940530,158094-0530,2014,193.80,2,228787
N,26,1580940535,158094-0535,2014,193.80,2,228788
N,26,1580940540,158094-0540,2014,193.80,2,228789
N,26,1580940545,158094-0545,2014,193.80,2,228790
N,26,1580940550,158094-0550,2014,193.80,2,228791
N,26,1580940555,158094-0555,2014,193.80,2,228792
N,26,1580940560,158094-0560,2014,193.80,2,228793
N,26,1580940565,158094-0565,2014,193.80,2,228794
N,26,1580940570,158094-0570,2014,193.80,2,228795
N,26,1580940575,158094-0575,2014,193.80,2,228796
N,26,1580940580,158094-0580,2014,214.80,2,228797
N,26,1580940585,158094-0585,2014,193.80,2,228798
N,26,1580940590,158094-0590,2014,193.80,2,228799
N,26,1580940595,158094-0595,2014,193.80,2,228800
N,26,1580940600,158094-0600,2014,193.80,2,228801
N,26,1580940605,158094-0605,2014,193.80,2,228802
N,26,1580940610,158094-0610,2014,193.80,2,228803
N,26,1580940615,158094-0615,2014,193.80,2,228804
N,26,1580940620,158094-0620,2014,193.80,2,228805
N,26,1580940625,158094-0625,2014,193.80,2,228806
N,26,1580940630,158094-0630,2014,193.80,2,228807
N,26,1580940635,158094-0635,2014,193.80,2,228808
N,26,1580940640,158094-0640,2014,193.80,2,228809
N,26,1580940645,158094-0645,2014,193.80,2,228810
N,26,1580940650,158094-0650,2014,193.80,2,228811
N,26,1580940655,158094-0655,2014,193.80,2,228812
N,26,1580940660,158094-0660,2014,193.80,2,228813
N,26,1580940665,158094-0665,2014,193.80,2,228814
N,26,1580940670,158094-0670,2014,193.80,2,228815
N,26,1580940675,158094-0675,2014,193.80,2,228816
N,26,1580940680,158094-0680,2014,193.80,2,228817
N,26,1580940685,158094-0685,2014,193.80,2,228818
N,26,1580940690,158094-0690,2014,193.80,2,228819
N,26,1580940695,158094-0695,2014,193.80,2,228820
N,26,1580940700,158094-0700,2014,193.80,2,228821
N,26,1580940705,158094-0705,2014,193.80,2,228822
N,26,1580940710,158094-0710,2014,193.80,2,228823
N,26,1580940715,158094-0715,2014,193.80,2,228824
N,26,1580940720,158094-0720,2014,193.80,2,228825
N,26,1580940725,158094-0725,2014,193.80,2,228826
N,26,1580940730,158094-0730,2014,193.80,2,228827
N,26,1580940735,158094-0735,2014,193.80,2,228828
N,26,1580940740,158094-0740,2014,193.80,2,228829
N,26,1580940745,158094-0745,2014,193.80,2,228830
N,26,1580940750,158094-0750,2014,193.80,2,228831
N,26,1580940755,158094-0755,2014,193.80,2,228832
N,26,1580940760,158094-0760,2014,193.80,2,228833
N,26,1580940765,158094-0765,2014,193.80,2,228834
N,26,1580940770,158094-0770,2014,193.80,2,228835
N,26,1580940775,158094-0775,2014,193.80,2,228836
N,26,1580940780,158094-0780,2014,193.80,2,228837
N,26,1580940785,158094-0785,2014,193.80,2,228838
N,26,1580940790,158094-0790,2014,193.80,2,228839
N,26,1580940795,158094-0795,2014,193.80,2,228840
N,26,1580940800,158094-0800,2014,193.80,2,228841
N,26,1580940805,158094-0805,2014,193.80,2,228842
N,26,1580940810,158094-0810,2014,193.80,2,228843
N,26,1580940815,158094-0815,2014,193.80,2,228844
N,26,1580940820,158094-0820,2014,193.80,2,228845
N,26,1580940825,158094-0825,2014,193.80,2,228846
N,26,1580940830,158094-0830,2014,193.80,2,228847
N,26,1580940835,158094-0835,2014,193.80,2,228848
N,26,1580940840,158094-0840,2014,193.80,2,228849
N,26,1580940845,158094-0845,2014,193.80,2,228850
N,26,1580940850,158094-0850,2014,193.80,2,228851
N,26,1580940855,158094-0855,2014,193.80,2,228852
N,26,1580940860,158094-0860,2014,193.80,2,228853
N,26,1580940865,158094-0865,2014,193.80,2,228854
N,26,1580940870,158094-0870,2014,193.80,2,228855
N,26,1580940875,158094-0875,2014,193.80,2,228856
N,26,1580940880,158094-0880,2014,193.80,2,228857
N,26,1580940885,158094-0885,2014,193.80,2,228858
N,26,1580940890,158094-0890,2014,193.80,2,228859
N,26,1580940895,158094-0895,2014,193.80,2,228860
N,26,1580940900,158094-0900,2014,193.80,2,228861
N,26,1580940905,158094-0905,2014,193.80,2,228862
N,26,1580940910,158094-0910,2014,193.80,2,228863
N,26,1580940915,158094-0915,2014,193.80,2,228864
N,26,1580940920,158094-0920,2014,193.80,2,228865
N,26,1580940925,158094-0925,2014,193.80,2,228866
N,26,1580940930,158094-0930,2014,193.80,2,228867
N,26,1580940935,158094-0935,2014,193.80,2,228868
N,26,1580940940,158094-0940,2014,193.80,2,228869
N,26,1580940945,158094-0945,2014,193.80,2,228870
N,26,1580940950,158094-0950,2014,193.80,2,228871
N,26,1580940955,158094-0955,2014,193.80,2,228872
N,26,1580940960,158094-0960,2014,193.80,2,228873
N,26,1580940965,158094-0965,2014,193.80,2,228874
N,26,1580940970,158094-0970,2014,193.80,2,228875
N,26,1580940975,158094-0975,2014,193.80,2,228876
N,26,1580940980,158094-0980,2014,193.80,2,228877
N,26,1580942005,158094-2005,2014,211.80,2,228878
N,26,1580942010,158094-2010,2014,211.80,2,228879
N,26,1580942015,158094-2015,2014,211.80,2,228880
N,26,1580942020,158094-2020,2014,211.80,2,228881
N,26,1580942025,158094-2025,2014,211.80,2,228882
N,26,1580942030,158094-2030,2014,211.80,2,228883
N,26,1580942035,158094-2035,2014,211.80,2,228884
N,26,1580942040,158094-2040,2014,211.80,2,228885
N,26,1580942045,158094-2045,2014,211.80,2,228886
N,26,1580942050,158094-2050,2014,211.80,2,228887
N,26,1580942055,158094-2055,2014,211.80,2,228888
N,26,1580942060,158094-2060,2014,211.80,2,228889
N,26,1580942065,158094-2065,2014,211.80,2,228890
N,26,1580942070,158094-2070,2014,211.80,2,228891
N,26,1580946605,158094-6605,2014,211.80,2,228892
N,26,1580946610,158094-6610,2014,211.80,2,228893
N,26,1580946615,158094-6615,2014,211.80,2,228894
N,26,1580946625,158094-6625,2014,211.80,2,228895
N,26,1580946630,158094-6630,2014,211.80,2,228896
N,26,1580946635,158094-6635,2014,211.80,2,228897
N,26,1580946640,158094-6640,2014,211.80,2,228898
N,26,1580946645,158094-6645,2014,211.80,2,228899
N,26,1580946650,158094-6650,2014,211.80,2,228900
N,26,1580946655,158094-6655,2014,211.80,2,228901
N,26,1580946660,158094-6660,2014,211.80,2,228902
N,26,1580946665,158094-6665,2014,211.80,2,228903
N,26,1580946670,158094-6670,2014,211.80,2,228904
N,26,1580946675,158094-6675,2014,211.80,2,228905
N,26,1580946680,158094-6680,2014,211.80,2,228906
N,26,1580946685,158094-6685,2014,211.80,2,228907
N,26,1580946690,158094-6690,2014,211.80,2,228908
N,26,1580946695,158094-6695,2014,211.80,2,228909
N,26,1580946700,158094-6700,2014,211.80,2,228910
N,26,1580946705,158094-6705,2014,211.80,2,228911
N,26,1580946710,158094-6710,2014,211.80,2,228912
N,26,1580946715,158094-6715,2014,211.80,2,228913
N,26,1580946720,158094-6720,2014,211.80,2,228914
N,26,1580950000,158095-0000,2014,241.80,2,228915
N,26,1580950020,158095-0020,2014,211.80,2,228916
N,26,1580950100,158095-0100,2014,241.80,2,228917
N,26,1580950150,158095-0150,2014,211.80,2,228918
N,26,1580950200,158095-0200,2014,211.80,2,228919
N,26,1580950300,158095-0300,2014,241.80,2,228920
N,26,1580960000,158096-0000,2014,211.80,2,228921
N,26,1580970000,158097-0000,2014,181.80,2,228922
N,26,1580990000,158099-0000,2014,211.80,2,228923
N,26,1581000000,158100-0000,2014,241.80,2,228924
N,26,1581010000,158101-0000,2014,171.00,2,228925
N,26,1581010010,158101-0010,2014,211.80,2,228926
N,26,1581010020,158101-0020,2014,91.80,1,228927
N,26,1581020000,158102-0000,2014,241.80,2,228928
N,26,1581020200,158102-0200,2014,211.80,2,228929
N,26,1581020250,158102-0250,2014,211.80,2,228930
N,26,1581030000,158103-0000,2014,151.80,1,228931
N,26,1581040000,158104-0000,2014,211.80,2,228932
N,26,1581060000,158106-0000,2014,241.80,2,228933
N,26,1581070010,158107-0010,2014,211.80,2,228934
N,26,1581070020,158107-0020,2014,211.80,2,228935
N,26,1581080100,158108-0100,2014,211.80,2,228936
N,26,1581090000,158109-0000,2014,453.60,2,228937
N,26,1581091000,158109-1000,2014,193.80,2,228938
N,26,1581130000,158113-0000,2014,423.60,2,228939
N,26,1581130020,158113-0020,2014,211.80,2,228940
N,26,1581130030,158113-0030,2014,211.80,2,228941
N,26,1581130040,158113-0040,2014,211.80,2,228942
N,26,1581140000,158114-0000,2014,211.80,2,228943
N,26,1581140008,158114-0008,2014,211.80,2,228944
N,26,1581140020,158114-0020,2014,181.80,2,228945
N,26,1581150000,158115-0000,2014,211.80,2,228946
N,26,1581151000,158115-1000,2014,60.00,1,228947
N,26,1581160000,158116-0000,2014,211.80,2,228948
N,26,1581170000,158117-0000,2014,241.80,2,228949
N,26,1581180000,158118-0000,2014,211.80,2,228950
N,26,1581180100,158118-0100,2014,211.80,2,228951
N,26,1581190000,158119-0000,2014,211.80,2,228952
N,26,1581200000,158120-0000,2014,211.80,2,228953
N,26,1581210005,158121-0005,2014,362.40,2,228954
N,26,1581210010,158121-0010,2014,211.80,2,228955
N,26,1581210020,158121-0020,2014,211.80,2,228956
N,26,1581210030,158121-0030,2014,241.80,2,228957
N,26,1581210040,158121-0040,2014,211.80,2,228958
N,26,1581210050,158121-0050,2014,211.80,2,228959
N,26,1581210060,158121-0060,2014,211.80,2,228960
N,26,1581210070,158121-0070,2014,211.80,2,228961
N,26,1581210080,158121-0080,2014,211.80,2,228962
N,26,1581210090,158121-0090,2014,211.80,2,228963
N,26,1581210100,158121-0100,2014,211.80,2,228964
N,26,1581210110,158121-0110,2014,211.80,2,228965
N,26,1581220000,158122-0000,2014,211.80,2,228966
N,26,1581220015,158122-0015,2014,211.80,2,228967
N,26,1581230000,158123-0000,2014,211.80,2,228968
N,26,1581240010,158124-0010,2014,211.80,2,228969
N,26,1581250010,158125-0010,2014,241.80,2,228970
N,26,1581250100,158125-0100,2014,381.60,1,228971
N,26,1581270100,158127-0100,2014,211.80,2,228972
N,26,1581360025,158136-0025,2014,241.80,2,228973
N,26,1581360030,158136-0030,2014,211.80,2,228974
N,26,1581360040,158136-0040,2014,211.80,2,228975
N,26,1581360050,158136-0050,2014,211.80,2,228976
N,26,1581360060,158136-0060,2014,211.80,2,228977
N,26,1581360070,158136-0070,2014,211.80,2,228978
N,26,1581360080,158136-0080,2014,211.80,2,228979
N,26,1581360085,158136-0085,2014,211.80,2,228980
N,26,1581360090,158136-0090,2014,211.80,2,228981
N,26,1581360100,158136-0100,2014,211.80,2,228982
N,26,1581360110,158136-0110,2014,211.80,2,228983
N,26,1581360120,158136-0120,2014,211.80,2,228984
N,26,1581360130,158136-0130,2014,241.80,2,228985
N,26,1581360200,158136-0200,2014,211.80,2,228986
N,26,1581360250,158136-0250,2014,211.80,2,228987
N,26,1581360300,158136-0300,2014,211.80,2,228988
N,26,1581360350,158136-0350,2014,211.80,2,228989
N,26,1581360400,158136-0400,2014,211.80,2,228990
N,26,1581360450,158136-0450,2014,211.80,2,228991
N,26,1581360500,158136-0500,2014,211.80,2,228992
N,26,1581360550,158136-0550,2014,211.80,2,228993
N,26,1581361002,158136-1002,2014,211.80,2,228994
N,26,1581361004,158136-1004,2014,211.80,2,228995
N,26,1581361006,158136-1006,2014,211.80,2,228996
N,26,1581361008,158136-1008,2014,211.80,2,228997
N,26,1581361010,158136-1010,2014,211.80,2,228998
N,26,1581361012,158136-1012,2014,211.80,2,228999
N,26,1581361014,158136-1014,2014,211.80,2,229000
N,26,1581361016,158136-1016,2014,211.80,2,229001
N,26,1581361018,158136-1018,2014,211.80,2,229002
N,26,1581361020,158136-1020,2014,211.80,2,229003
N,26,1581361022,158136-1022,2014,211.80,2,229004
N,26,1581361024,158136-1024,2014,211.80,2,229005
N,26,1581361026,158136-1026,2014,211.80,2,229006
N,26,1581361028,158136-1028,2014,211.80,2,229007
N,26,1581361030,158136-1030,2014,211.80,2,229008
N,26,1581361032,158136-1032,2014,211.80,2,229009
N,26,1581361034,158136-1034,2014,211.80,2,229010
N,26,1581361036,158136-1036,2014,211.80,2,229011
N,26,1581361038,158136-1038,2014,211.80,2,229012
N,26,1581361040,158136-1040,2014,211.80,2,229013
N,26,1581361042,158136-1042,2014,211.80,2,229014
N,26,1581361044,158136-1044,2014,211.80,2,229015
N,26,1581361046,158136-1046,2014,211.80,2,229016
N,26,1581361048,158136-1048,2014,211.80,2,229017
N,26,1581361050,158136-1050,2014,211.80,2,229018
N,26,1581361052,158136-1052,2014,211.80,2,229019
N,26,1581361054,158136-1054,2014,211.80,2,229020
N,26,1581361056,158136-1056,2014,211.80,2,229021
N,26,1581361058,158136-1058,2014,211.80,2,229022
N,26,1581361060,158136-1060,2014,211.80,2,229023
N,26,1581361062,158136-1062,2014,211.80,2,229024
N,26,1581361064,158136-1064,2014,211.80,2,229025
N,26,1581361066,158136-1066,2014,211.80,2,229026
N,26,1581361068,158136-1068,2014,211.80,2,229027
N,26,1581361070,158136-1070,2014,211.80,2,229028
N,26,1581361072,158136-1072,2014,211.80,2,229029
N,26,1581361074,158136-1074,2014,211.80,2,229030
N,26,1581361076,158136-1076,2014,211.80,2,229031
N,26,1581361078,158136-1078,2014,211.80,2,229032
N,26,1581361080,158136-1080,2014,211.80,2,229033
N,26,1581361082,158136-1082,2014,211.80,2,229034
N,26,1581361084,158136-1084,2014,211.80,2,229035
N,26,1581361086,158136-1086,2014,211.80,2,229036
N,26,1581361088,158136-1088,2014,211.80,2,229037
N,26,1581361090,158136-1090,2014,211.80,2,229038
N,26,1581361092,158136-1092,2014,211.80,2,229039
N,26,1581361094,158136-1094,2014,211.80,2,229040
N,26,1581361096,158136-1096,2014,211.80,2,229041
N,26,1581361098,158136-1098,2014,211.80,2,229042
N,26,1581361100,158136-1100,2014,211.80,2,229043
N,26,1581361102,158136-1102,2014,211.80,2,229044
N,26,1581361104,158136-1104,2014,211.80,2,229045
N,26,1581361106,158136-1106,2014,211.80,2,229046
N,26,1581361108,158136-1108,2014,211.80,2,229047
N,26,1581361110,158136-1110,2014,211.80,2,229048
N,26,1581361112,158136-1112,2014,211.80,2,229049
N,26,1581361114,158136-1114,2014,211.80,2,229050
N,26,1581361116,158136-1116,2014,211.80,2,229051
N,26,1581361118,158136-1118,2014,211.80,2,229052
N,26,1581361120,158136-1120,2014,211.80,2,229053
N,26,1581361122,158136-1122,2014,211.80,2,229054
N,26,1581361123,158136-1123,2014,211.80,2,229055
N,26,1581361124,158136-1124,2014,211.80,2,229056
N,26,1581361126,158136-1126,2014,211.80,2,229057
N,26,1581361127,158136-1127,2014,211.80,2,229058
N,26,1581361128,158136-1128,2014,211.80,2,229059
N,26,1581361130,158136-1130,2014,211.80,2,229060
N,26,1581361132,158136-1132,2014,211.80,2,229061
N,26,1581361134,158136-1134,2014,211.80,2,229062
N,26,1581361135,158136-1135,2014,211.80,2,229063
N,26,1581361136,158136-1136,2014,211.80,2,229064
N,26,1581361138,158136-1138,2014,211.80,2,229065
N,26,1581361140,158136-1140,2014,211.80,2,229066
N,26,1581361143,158136-1143,2014,211.80,2,229067
N,26,1581361145,158136-1145,2014,211.80,2,229068
N,26,1581361146,158136-1146,2014,211.80,2,229069
N,26,1581361148,158136-1148,2014,211.80,2,229070
N,26,1581361150,158136-1150,2014,211.80,2,229071
N,26,1581361152,158136-1152,2014,211.80,2,229072
N,26,1581361154,158136-1154,2014,211.80,2,229073
N,26,1581361156,158136-1156,2014,211.80,2,229074
N,26,1581361158,158136-1158,2014,211.80,2,229075
N,26,1581361160,158136-1160,2014,211.80,2,229076
N,26,1581361162,158136-1162,2014,211.80,2,229077
N,26,1581361164,158136-1164,2014,211.80,2,229078
N,26,1581361166,158136-1166,2014,211.80,2,229079
N,26,1581361168,158136-1168,2014,211.80,2,229080
N,26,1581361170,158136-1170,2014,211.80,2,229081
N,26,1581361172,158136-1172,2014,211.80,2,229082
N,26,1581361174,158136-1174,2014,211.80,2,229083
N,26,1581361176,158136-1176,2014,211.80,2,229084
N,26,1581361178,158136-1178,2014,211.80,2,229085
N,26,1581361180,158136-1180,2014,211.80,2,229086
N,26,1581361182,158136-1182,2014,211.80,2,229087
N,26,1581361184,158136-1184,2014,211.80,2,229088
N,26,1581361186,158136-1186,2014,211.80,2,229089
N,26,1581361188,158136-1188,2014,211.80,2,229090
N,26,1581361190,158136-1190,2014,211.80,2,229091
N,26,1581361192,158136-1192,2014,211.80,2,229092
N,26,1581361194,158136-1194,2014,211.80,2,229093
N,26,1581361196,158136-1196,2014,211.80,2,229094
N,26,1581361200,158136-1200,2014,211.80,2,229095
N,26,1581361402,158136-1402,2014,211.80,2,229096
N,26,1581361404,158136-1404,2014,211.80,2,229097
N,26,1581361406,158136-1406,2014,211.80,2,229098
N,26,1581361408,158136-1408,2014,211.80,2,229099
N,26,1581361410,158136-1410,2014,211.80,2,229100
N,26,1581361412,158136-1412,2014,211.80,2,229101
N,26,1581361414,158136-1414,2014,211.80,2,229102
N,26,1581361416,158136-1416,2014,211.80,2,229103
N,26,1581361418,158136-1418,2014,211.80,2,229104
N,26,1581361420,158136-1420,2014,211.80,2,229105
N,26,1581361422,158136-1422,2014,211.80,2,229106
N,26,1581361424,158136-1424,2014,211.80,2,229107
N,26,1581361426,158136-1426,2014,211.80,2,229108
N,26,1581361428,158136-1428,2014,211.80,2,229109
N,26,1581361430,158136-1430,2014,211.80,2,229110
N,26,1581361432,158136-1432,2014,211.80,2,229111
N,26,1581361434,158136-1434,2014,211.80,2,229112
N,26,1581361436,158136-1436,2014,211.80,2,229113
N,26,1581361438,158136-1438,2014,211.80,2,229114
N,26,1581361440,158136-1440,2014,211.80,2,229115
N,26,1581361442,158136-1442,2014,211.80,2,229116
N,26,1581361444,158136-1444,2014,211.80,2,229117
N,26,1581361446,158136-1446,2014,211.80,2,229118
N,26,1581361448,158136-1448,2014,241.80,2,229119
N,26,1581361450,158136-1450,2014,211.80,2,229120
N,26,1581361451,158136-1451,2014,211.80,2,229121
N,26,1581361452,158136-1452,2014,211.80,2,229122
N,26,1581361454,158136-1454,2014,211.80,2,229123
N,26,1581361456,158136-1456,2014,211.80,2,229124
N,26,1581361458,158136-1458,2014,211.80,2,229125
N,26,1581361460,158136-1460,2014,211.80,2,229126
N,26,1581361462,158136-1462,2014,211.80,2,229127
N,26,1581361464,158136-1464,2014,211.80,2,229128
N,26,1581361466,158136-1466,2014,211.80,2,229129
N,26,1581361468,158136-1468,2014,211.80,2,229130
N,26,1581361472,158136-1472,2014,211.80,2,229131
N,26,1581361474,158136-1474,2014,211.80,2,229132
N,26,1581361476,158136-1476,2014,211.80,2,229133
N,26,1581361478,158136-1478,2014,211.80,2,229134
N,26,1581361480,158136-1480,2014,211.80,2,229135
N,26,1581361482,158136-1482,2014,211.80,2,229136
N,26,1581361484,158136-1484,2014,211.80,2,229137
N,26,1581361486,158136-1486,2014,211.80,2,229138
N,26,1581361488,158136-1488,2014,241.80,2,229139
N,26,1581361492,158136-1492,2014,211.80,2,229140
N,26,1581361494,158136-1494,2014,211.80,2,229141
N,26,1581361496,158136-1496,2014,211.80,2,229142
N,26,1581361498,158136-1498,2014,211.80,2,229143
N,26,1581361500,158136-1500,2014,211.80,2,229144
N,26,1581361502,158136-1502,2014,211.80,2,229145
N,26,1581361504,158136-1504,2014,211.80,2,229146
N,26,1581361506,158136-1506,2014,211.80,2,229147
N,26,1581361508,158136-1508,2014,211.80,2,229148
N,26,1581361510,158136-1510,2014,211.80,2,229149
N,26,1581361512,158136-1512,2014,211.80,2,229150
N,26,1581361514,158136-1514,2014,211.80,2,229151
N,26,1581361516,158136-1516,2014,211.80,2,229152
N,26,1581361518,158136-1518,2014,211.80,2,229153
N,26,1581361520,158136-1520,2014,211.80,2,229154
N,26,1581361522,158136-1522,2014,211.80,2,229155
N,26,1581361524,158136-1524,2014,211.80,2,229156
N,26,1581361526,158136-1526,2014,211.80,2,229157
N,26,1581361528,158136-1528,2014,211.80,2,229158
N,26,1581361530,158136-1530,2014,211.80,2,229159
N,26,1581361532,158136-1532,2014,211.80,2,229160
N,26,1581361534,158136-1534,2014,211.80,2,229161
N,26,1581361536,158136-1536,2014,211.80,2,229162
N,26,1581361538,158136-1538,2014,211.80,2,229163
N,26,1581361540,158136-1540,2014,211.80,2,229164
N,26,1581361542,158136-1542,2014,211.80,2,229165
N,26,1581361544,158136-1544,2014,211.80,2,229166
N,26,1581361546,158136-1546,2014,241.80,2,229167
N,26,1581361548,158136-1548,2014,211.80,2,229168
N,26,1581361550,158136-1550,2014,211.80,2,229169
N,26,1581361552,158136-1552,2014,211.80,2,229170
N,26,1581361554,158136-1554,2014,211.80,2,229171
N,26,1581361556,158136-1556,2014,211.80,2,229172
N,26,1581361558,158136-1558,2014,211.80,2,229173
N,26,1581361560,158136-1560,2014,211.80,2,229174
N,26,1581361562,158136-1562,2014,211.80,2,229175
N,26,1581361564,158136-1564,2014,211.80,2,229176
N,26,1581361566,158136-1566,2014,211.80,2,229177
N,26,1581361568,158136-1568,2014,211.80,2,229178
N,26,1581361570,158136-1570,2014,211.80,2,229179
N,26,1581361572,158136-1572,2014,211.80,2,229180
N,26,1581361574,158136-1574,2014,211.80,2,229181
N,26,1581361576,158136-1576,2014,211.80,2,229182
N,26,1581361578,158136-1578,2014,211.80,2,229183
N,26,1581361580,158136-1580,2014,211.80,2,229184
N,26,1581361582,158136-1582,2014,211.80,2,229185
N,26,1581361584,158136-1584,2014,211.80,2,229186
N,26,1581361586,158136-1586,2014,211.80,2,229187
N,26,1581361588,158136-1588,2014,211.80,2,229188
N,26,1581361590,158136-1590,2014,211.80,2,229189
N,26,1581361592,158136-1592,2014,211.80,2,229190
N,26,1581361594,158136-1594,2014,211.80,2,229191
N,26,1581361596,158136-1596,2014,211.80,2,229192
N,26,1581361598,158136-1598,2014,211.80,2,229193
N,26,1581361600,158136-1600,2014,211.80,2,229194
N,26,1581361602,158136-1602,2014,211.80,2,229195
N,26,1581361604,158136-1604,2014,211.80,2,229196
N,26,1581361606,158136-1606,2014,211.80,2,229197
N,26,1581361608,158136-1608,2014,211.80,2,229198
N,26,1581361610,158136-1610,2014,211.80,2,229199
N,26,1581361612,158136-1612,2014,211.80,2,229200
N,26,1581362002,158136-2002,2014,193.80,2,229201
N,26,1581362004,158136-2004,2014,193.80,2,229202
N,26,1581362006,158136-2006,2014,193.80,2,229203
N,26,1581362008,158136-2008,2014,193.80,2,229204
N,26,1581362009,158136-2009,2014,193.80,2,229205
N,26,1581362010,158136-2010,2014,193.80,2,229206
N,26,1581362016,158136-2016,2014,193.80,2,229207
N,26,1581362026,158136-2026,2014,193.80,2,229208
N,26,1581362028,158136-2028,2014,193.80,2,229209
N,26,1581362030,158136-2030,2014,193.80,2,229210
N,26,1581362032,158136-2032,2014,193.80,2,229211
N,26,1581362034,158136-2034,2014,193.80,2,229212
N,26,1581362036,158136-2036,2014,193.80,2,229213
N,26,1581362038,158136-2038,2014,193.80,2,229214
N,26,1581362040,158136-2040,2014,193.80,2,229215
N,26,1581362042,158136-2042,2014,193.80,2,229216
N,26,1581362044,158136-2044,2014,193.80,2,229217
N,26,1581362046,158136-2046,2014,193.80,2,229218
N,26,1581362048,158136-2048,2014,193.80,2,229219
N,26,1581362050,158136-2050,2014,193.80,2,229220
N,26,1581362052,158136-2052,2014,193.80,2,229221
N,26,1581362054,158136-2054,2014,193.80,2,229222
N,26,1581362056,158136-2056,2014,193.80,2,229223
N,26,1581362058,158136-2058,2014,193.80,2,229224
N,26,1581362060,158136-2060,2014,193.80,2,229225
N,26,1581362062,158136-2062,2014,193.80,2,229226
N,26,1581362064,158136-2064,2014,193.80,2,229227
N,26,1581362066,158136-2066,2014,193.80,2,229228
N,26,1581362068,158136-2068,2014,193.80,2,229229
N,26,1581362070,158136-2070,2014,193.80,2,229230
N,26,1581362072,158136-2072,2014,193.80,2,229231
N,26,1581362074,158136-2074,2014,193.80,2,229232
N,26,1581362076,158136-2076,2014,193.80,2,229233
N,26,1581362078,158136-2078,2014,193.80,2,229234
N,26,1581362080,158136-2080,2014,193.80,2,229235
N,26,1581362082,158136-2082,2014,193.80,2,229236
N,26,1581362084,158136-2084,2014,193.80,2,229237
N,26,1581362086,158136-2086,2014,193.80,2,229238
N,26,1581362088,158136-2088,2014,193.80,2,229239
N,26,1581362090,158136-2090,2014,193.80,2,229240
N,26,1581362092,158136-2092,2014,193.80,2,229241
N,26,1581362094,158136-2094,2014,193.80,2,229242
N,26,1581362096,158136-2096,2014,193.80,2,229243
N,26,1581362098,158136-2098,2014,193.80,2,229244
N,26,1581362100,158136-2100,2014,193.80,2,229245
N,26,1581362102,158136-2102,2014,193.80,2,229246
N,26,1581362104,158136-2104,2014,193.80,2,229247
N,26,1581362106,158136-2106,2014,193.80,2,229248
N,26,1581362108,158136-2108,2014,193.80,2,229249
N,26,1581362110,158136-2110,2014,193.80,2,229250
N,26,1581362112,158136-2112,2014,193.80,2,229251
N,26,1581362114,158136-2114,2014,193.80,2,229252
N,26,1581362116,158136-2116,2014,193.80,2,229253
N,26,1581362118,158136-2118,2014,193.80,2,229254
N,26,1581362120,158136-2120,2014,193.80,2,229255
N,26,1581362122,158136-2122,2014,193.80,2,229256
N,26,1581363005,158136-3005,2014,193.80,2,229257
N,26,1581363010,158136-3010,2014,193.80,2,229258
N,26,1581363015,158136-3015,2014,193.80,2,229259
N,26,1581363020,158136-3020,2014,193.80,2,229260
N,26,1581363025,158136-3025,2014,193.80,2,229261
N,26,1581363030,158136-3030,2014,193.80,2,229262
N,26,1581363035,158136-3035,2014,193.80,2,229263
N,26,1581363040,158136-3040,2014,193.80,2,229264
N,26,1581363045,158136-3045,2014,193.80,2,229265
N,26,1581363050,158136-3050,2014,193.80,2,229266
N,26,1581363055,158136-3055,2014,193.80,2,229267
N,26,1581363060,158136-3060,2014,193.80,2,229268
N,26,1581363065,158136-3065,2014,193.80,2,229269
N,26,1581363070,158136-3070,2014,193.80,2,229270
N,26,1581363075,158136-3075,2014,193.80,2,229271
N,26,1581363080,158136-3080,2014,193.80,2,229272
N,26,1581363085,158136-3085,2014,193.80,2,229273
N,26,1581363090,158136-3090,2014,193.80,2,229274
N,26,1581363095,158136-3095,2014,193.80,2,229275
N,26,1581363100,158136-3100,2014,193.80,2,229276
N,26,1581363105,158136-3105,2014,193.80,2,229277
N,26,1581363110,158136-3110,2014,193.80,2,229278
N,26,1581363115,158136-3115,2014,193.80,2,229279
N,26,1581363120,158136-3120,2014,193.80,2,229280
N,26,1581363125,158136-3125,2014,193.80,2,229281
N,26,1581363130,158136-3130,2014,193.80,2,229282
N,26,1581363135,158136-3135,2014,193.80,2,229283
N,26,1581363140,158136-3140,2014,193.80,2,229284
N,26,1581363145,158136-3145,2014,193.80,2,229285
N,26,1581363150,158136-3150,2014,193.80,2,229286
N,26,1581363155,158136-3155,2014,193.80,2,229287
N,26,1581363160,158136-3160,2014,193.80,2,229288
N,26,1581363165,158136-3165,2014,193.80,2,229289
N,26,1581363170,158136-3170,2014,193.80,2,229290
N,26,1581363175,158136-3175,2014,193.80,2,229291
N,26,1581363180,158136-3180,2014,193.80,2,229292
N,26,1581363185,158136-3185,2014,193.80,2,229293
N,26,1581363190,158136-3190,2014,193.80,2,229294
N,26,1581363195,158136-3195,2014,193.80,2,229295
N,26,1581363200,158136-3200,2014,193.80,2,229296
N,26,1581363205,158136-3205,2014,193.80,2,229297
N,26,1581363210,158136-3210,2014,193.80,2,229298
N,26,1581364002,158136-4002,2014,211.80,2,229299
N,26,1581364004,158136-4004,2014,211.80,2,229300
N,26,1581364006,158136-4006,2014,211.80,2,229301
N,26,1581364008,158136-4008,2014,211.80,2,229302
N,26,1581364010,158136-4010,2014,211.80,2,229303
N,26,1581364012,158136-4012,2014,211.80,2,229304
N,26,1581364014,158136-4014,2014,211.80,2,229305
N,26,1581364016,158136-4016,2014,211.80,2,229306
N,26,1581364018,158136-4018,2014,211.80,2,229307
N,26,1581364020,158136-4020,2014,211.80,2,229308
N,26,1581364022,158136-4022,2014,211.80,2,229309
N,26,1581364024,158136-4024,2014,211.80,2,229310
N,26,1581364026,158136-4026,2014,211.80,2,229311
N,26,1581364028,158136-4028,2014,211.80,2,229312
N,26,1581364030,158136-4030,2014,211.80,2,229313
N,26,1581364032,158136-4032,2014,211.80,2,229314
N,26,1581364034,158136-4034,2014,211.80,2,229315
N,26,1581364036,158136-4036,2014,211.80,2,229316
N,26,1581364038,158136-4038,2014,211.80,2,229317
N,26,1581364040,158136-4040,2014,211.80,2,229318
N,26,1581364042,158136-4042,2014,211.80,2,229319
N,26,1581364044,158136-4044,2014,211.80,2,229320
N,26,1581364046,158136-4046,2014,211.80,2,229321
N,26,1581364048,158136-4048,2014,211.80,2,229322
N,26,1581364050,158136-4050,2014,211.80,2,229323
N,26,1581364052,158136-4052,2014,211.80,2,229324
N,26,1581364054,158136-4054,2014,211.80,2,229325
N,26,1581364056,158136-4056,2014,211.80,2,229326
N,26,1581364058,158136-4058,2014,211.80,2,229327
N,26,1581364060,158136-4060,2014,211.80,2,229328
N,26,1581364062,158136-4062,2014,211.80,2,229329
N,26,1581364064,158136-4064,2014,211.80,2,229330
N,26,1581364066,158136-4066,2014,193.80,2,229331
N,26,1581364068,158136-4068,2014,193.80,2,229332
N,26,1581364070,158136-4070,2014,211.80,2,229333
N,26,1581364072,158136-4072,2014,193.80,2,229334
N,26,1581364074,158136-4074,2014,193.80,2,229335
N,26,1581364076,158136-4076,2014,211.80,2,229336
N,26,1581364078,158136-4078,2014,211.80,2,229337
N,26,1581364080,158136-4080,2014,211.80,2,229338
N,26,1581364082,158136-4082,2014,211.80,2,229339
N,26,1581364084,158136-4084,2014,211.80,2,229340
N,26,1581364086,158136-4086,2014,211.80,2,229341
N,26,1581364088,158136-4088,2014,211.80,2,229342
N,26,1581364090,158136-4090,2014,211.80,2,229343
N,26,1581364092,158136-4092,2014,211.80,2,229344
N,26,1581364094,158136-4094,2014,211.80,2,229345
N,26,1581364096,158136-4096,2014,211.80,2,229346
N,26,1581364098,158136-4098,2014,211.80,2,229347
N,26,1581364100,158136-4100,2014,193.80,2,229348
N,26,1581364102,158136-4102,2014,211.80,2,229349
N,26,1581364104,158136-4104,2014,211.80,2,229350
N,26,1581364106,158136-4106,2014,211.80,2,229351
N,26,1581364108,158136-4108,2014,211.80,2,229352
N,26,1581364110,158136-4110,2014,211.80,2,229353
N,26,1581364112,158136-4112,2014,211.80,2,229354
N,26,1581364114,158136-4114,2014,211.80,2,229355
N,26,1581364116,158136-4116,2014,211.80,2,229356
N,26,1581364118,158136-4118,2014,211.80,2,229357
N,26,1581364120,158136-4120,2014,211.80,2,229358
N,26,1581364122,158136-4122,2014,211.80,2,229359
N,26,1581364124,158136-4124,2014,211.80,2,229360
N,26,1581364126,158136-4126,2014,211.80,2,229361
N,26,1581364128,158136-4128,2014,211.80,2,229362
N,26,1581364130,158136-4130,2014,211.80,2,229363
N,26,1581364132,158136-4132,2014,211.80,2,229364
N,26,1581364134,158136-4134,2014,211.80,2,229365
N,26,1581364136,158136-4136,2014,211.80,2,229366
N,26,1581364138,158136-4138,2014,211.80,2,229367
N,26,1581364140,158136-4140,2014,211.80,2,229368
N,26,1581364142,158136-4142,2014,211.80,2,229369
N,26,1581364144,158136-4144,2014,211.80,2,229370
N,26,1581364146,158136-4146,2014,211.80,2,229371
N,26,1581364148,158136-4148,2014,211.80,2,229372
N,26,1581364150,158136-4150,2014,211.80,2,229373
N,26,1581364152,158136-4152,2014,211.80,2,229374
N,26,1581364154,158136-4154,2014,211.80,2,229375
N,26,1581364156,158136-4156,2014,211.80,2,229376
N,26,1581364158,158136-4158,2014,211.80,2,229377
N,26,1581364160,158136-4160,2014,211.80,2,229378
N,26,1581364162,158136-4162,2014,211.80,2,229379
N,26,1581364166,158136-4166,2014,211.80,2,229380
N,26,1581364168,158136-4168,2014,211.80,2,229381
N,26,1581364170,158136-4170,2014,211.80,2,229382
N,26,1581364172,158136-4172,2014,211.80,2,229383
N,26,1581364174,158136-4174,2014,211.80,2,229384
N,26,1581364176,158136-4176,2014,211.80,2,229385
N,26,1581364178,158136-4178,2014,211.80,2,229386
N,26,1581364180,158136-4180,2014,211.80,2,229387
N,26,1581364182,158136-4182,2014,211.80,2,229388
N,26,1581364184,158136-4184,2014,211.80,2,229389
N,26,1581364186,158136-4186,2014,211.80,2,229390
N,26,1581364188,158136-4188,2014,211.80,2,229391
N,26,1581364190,158136-4190,2014,211.80,2,229392
N,26,1581364192,158136-4192,2014,211.80,2,229393
N,26,1581364194,158136-4194,2014,211.80,2,229394
N,26,1581364196,158136-4196,2014,211.80,2,229395
N,26,1581365008,158136-5008,2014,193.80,2,229396
N,26,1581365010,158136-5010,2014,214.80,2,229397
N,26,1581365012,158136-5012,2014,193.80,2,229398
N,26,1581365014,158136-5014,2014,214.80,2,229399
N,26,1581365016,158136-5016,2014,214.80,2,229400
N,26,1581365018,158136-5018,2014,193.80,2,229401
N,26,1581365020,158136-5020,2014,214.80,2,229402
N,26,1581365022,158136-5022,2014,193.80,2,229403
N,26,1581365024,158136-5024,2014,214.80,2,229404
N,26,1581365026,158136-5026,2014,193.80,2,229405
N,26,1581365028,158136-5028,2014,214.80,2,229406
N,26,1581365030,158136-5030,2014,214.80,2,229407
N,26,1581365032,158136-5032,2014,193.80,2,229408
N,26,1581365034,158136-5034,2014,214.80,2,229409
N,26,1581365036,158136-5036,2014,214.80,2,229410
N,26,1581365038,158136-5038,2014,193.80,2,229411
N,26,1581365040,158136-5040,2014,193.80,2,229412
N,26,1581365042,158136-5042,2014,214.80,2,229413
N,26,1581365044,158136-5044,2014,214.80,2,229414
N,26,1581365046,158136-5046,2014,193.80,2,229415
N,26,1581365048,158136-5048,2014,193.80,2,229416
N,26,1581365052,158136-5052,2014,193.80,2,229417
N,26,1581365054,158136-5054,2014,193.80,2,229418
N,26,1581365056,158136-5056,2014,193.80,2,229419
N,26,1581365058,158136-5058,2014,193.80,2,229420
N,26,1581365060,158136-5060,2014,214.80,2,229421
N,26,1581365062,158136-5062,2014,193.80,2,229422
N,26,1581365064,158136-5064,2014,214.80,2,229423
N,26,1581365066,158136-5066,2014,214.80,2,229424
N,26,1581365068,158136-5068,2014,193.80,2,229425
N,26,1581365070,158136-5070,2014,214.80,2,229426
N,26,1581365072,158136-5072,2014,193.80,2,229427
N,26,1581365074,158136-5074,2014,214.80,2,229428
N,26,1581365076,158136-5076,2014,214.80,2,229429
N,26,1581365078,158136-5078,2014,214.80,2,229430
N,26,1581365080,158136-5080,2014,214.80,2,229431
N,26,1581365082,158136-5082,2014,193.80,2,229432
N,26,1581365084,158136-5084,2014,193.80,2,229433
N,26,1581365086,158136-5086,2014,214.80,2,229434
N,26,1581365088,158136-5088,2014,214.80,2,229435
N,26,1581365090,158136-5090,2014,214.80,2,229436
N,26,1581365092,158136-5092,2014,193.80,2,229437
N,26,1581365094,158136-5094,2014,214.80,2,229438
N,26,1581365096,158136-5096,2014,214.80,2,229439
N,26,1581365098,158136-5098,2014,214.80,2,229440
N,26,1581365100,158136-5100,2014,193.80,2,229441
N,26,1581365102,158136-5102,2014,214.80,2,229442
N,26,1581365104,158136-5104,2014,214.80,2,229443
N,26,1581365106,158136-5106,2014,214.80,2,229444
N,26,1581365108,158136-5108,2014,214.80,2,229445
N,26,1581365110,158136-5110,2014,214.80,2,229446
N,26,1581365112,158136-5112,2014,193.80,2,229447
N,26,1581365114,158136-5114,2014,193.80,2,229448
N,26,1581365116,158136-5116,2014,214.80,2,229449
N,26,1581365118,158136-5118,2014,214.80,2,229450
N,26,1581365120,158136-5120,2014,214.80,2,229451
N,26,1581365122,158136-5122,2014,193.80,2,229452
N,26,1581365124,158136-5124,2014,193.80,2,229453
N,26,1581365126,158136-5126,2014,214.80,2,229454
N,26,1581365128,158136-5128,2014,214.80,2,229455
N,26,1581365130,158136-5130,2014,214.80,2,229456
N,26,1581365132,158136-5132,2014,214.80,2,229457
N,26,1581365134,158136-5134,2014,214.80,2,229458
N,26,1581365136,158136-5136,2014,214.80,2,229459
N,26,1581365610,158136-5610,2014,214.80,2,229460
N,26,1581365615,158136-5615,2014,214.80,2,229461
N,26,1581365620,158136-5620,2014,214.80,2,229462
N,26,1581365625,158136-5625,2014,193.80,2,229463
N,26,1581365630,158136-5630,2014,193.80,2,229464
N,26,1581365635,158136-5635,2014,193.80,2,229465
N,26,1581365640,158136-5640,2014,193.80,2,229466
N,26,1581365645,158136-5645,2014,214.80,2,229467
N,26,1581365650,158136-5650,2014,214.80,2,229468
N,26,1581365655,158136-5655,2014,214.80,2,229469
N,26,1581365660,158136-5660,2014,214.80,2,229470
N,26,1581365665,158136-5665,2014,214.80,2,229471
N,26,1581365670,158136-5670,2014,214.80,2,229472
N,26,1581365675,158136-5675,2014,214.80,2,229473
N,26,1581365680,158136-5680,2014,214.80,2,229474
N,26,1581365685,158136-5685,2014,214.80,2,229475
N,26,1581365690,158136-5690,2014,193.80,2,229476
N,26,1581365695,158136-5695,2014,193.80,2,229477
N,26,1581365700,158136-5700,2014,214.80,2,229478
N,26,1581365705,158136-5705,2014,193.80,2,229479
N,26,1581365710,158136-5710,2014,214.80,2,229480
N,26,1581365715,158136-5715,2014,214.80,2,229481
N,26,1581365720,158136-5720,2014,193.80,2,229482
N,26,1581365725,158136-5725,2014,214.80,2,229483
N,26,1581365730,158136-5730,2014,214.80,2,229484
N,26,1581365735,158136-5735,2014,214.80,2,229485
N,26,1581365740,158136-5740,2014,193.80,2,229486
N,26,1581365745,158136-5745,2014,214.80,2,229487
N,26,1581365750,158136-5750,2014,193.80,2,229488
N,26,1581365755,158136-5755,2014,214.80,2,229489
N,26,1581365758,158136-5758,2014,211.80,2,229490
N,26,1581365765,158136-5765,2014,214.80,2,229491
N,26,1581365770,158136-5770,2014,214.80,2,229492
N,26,1581365775,158136-5775,2014,193.80,2,229493
N,26,1581365780,158136-5780,2014,214.80,2,229494
N,26,1581365785,158136-5785,2014,214.80,2,229495
N,26,1581365790,158136-5790,2014,193.80,2,229496
N,26,1581365795,158136-5795,2014,214.80,2,229497
N,26,1581365800,158136-5800,2014,214.80,2,229498
N,26,1581365805,158136-5805,2014,214.80,2,229499
N,26,1581365810,158136-5810,2014,214.80,2,229500
N,26,1581365815,158136-5815,2014,214.80,2,229501
N,26,1581365820,158136-5820,2014,214.80,2,229502
N,26,1581365825,158136-5825,2014,214.80,2,229503
N,26,1581365830,158136-5830,2014,214.80,2,229504
N,26,1581365835,158136-5835,2014,214.80,2,229505
N,26,1581365840,158136-5840,2014,193.80,2,229506
N,26,1581365845,158136-5845,2014,193.80,2,229507
N,26,1581365850,158136-5850,2014,214.80,2,229508
N,26,1581365855,158136-5855,2014,214.80,2,229509
N,26,1581365860,158136-5860,2014,214.80,2,229510
N,26,1581365865,158136-5865,2014,214.80,2,229511
N,26,1581365870,158136-5870,2014,214.80,2,229512
N,26,1581365875,158136-5875,2014,214.80,2,229513
N,26,1581365880,158136-5880,2014,214.80,2,229514
N,26,1581365885,158136-5885,2014,214.80,2,229515
N,26,1581366310,158136-6310,2014,214.80,2,229516
N,26,1581366315,158136-6315,2014,193.80,2,229517
N,26,1581366320,158136-6320,2014,214.80,2,229518
N,26,1581366325,158136-6325,2014,193.80,2,229519
N,26,1581366330,158136-6330,2014,193.80,2,229520
N,26,1581366335,158136-6335,2014,214.80,2,229521
N,26,1581366340,158136-6340,2014,193.80,2,229522
N,26,1581366345,158136-6345,2014,193.80,2,229523
N,26,1581366350,158136-6350,2014,214.80,2,229524
N,26,1581366355,158136-6355,2014,214.80,2,229525
N,26,1581366360,158136-6360,2014,193.80,2,229526
N,26,1581366365,158136-6365,2014,214.80,2,229527
N,26,1581366370,158136-6370,2014,214.80,2,229528
N,26,1581366375,158136-6375,2014,193.80,2,229529
N,26,1581366380,158136-6380,2014,214.80,2,229530
N,26,1581366385,158136-6385,2014,193.80,2,229531
N,26,1581366390,158136-6390,2014,214.80,2,229532
N,26,1581366395,158136-6395,2014,214.80,2,229533
N,26,1581366400,158136-6400,2014,193.80,2,229534
N,26,1581366405,158136-6405,2014,193.80,2,229535
N,26,1581366410,158136-6410,2014,193.80,2,229536
N,26,1581366415,158136-6415,2014,193.80,2,229537
N,26,1581366420,158136-6420,2014,193.80,2,229538
N,26,1581366425,158136-6425,2014,193.80,2,229539
N,26,1581366430,158136-6430,2014,193.80,2,229540
N,26,1581366435,158136-6435,2014,193.80,2,229541
N,26,1581366440,158136-6440,2014,193.80,2,229542
N,26,1581366445,158136-6445,2014,193.80,2,229543
N,26,1581366450,158136-6450,2014,214.80,2,229544
N,26,1581366455,158136-6455,2014,193.80,2,229545
N,26,1581366460,158136-6460,2014,214.80,2,229546
N,26,1581366465,158136-6465,2014,214.80,2,229547
N,26,1581366470,158136-6470,2014,214.80,2,229548
N,26,1581366475,158136-6475,2014,193.80,2,229549
N,26,1581366480,158136-6480,2014,193.80,2,229550
N,26,1581366485,158136-6485,2014,214.80,2,229551
N,26,1581366492,158136-6492,2014,193.80,2,229552
N,26,1581366495,158136-6495,2014,214.80,2,229553
N,26,1581366500,158136-6500,2014,193.80,2,229554
N,26,1581366505,158136-6505,2014,214.80,2,229555
N,26,1581366510,158136-6510,2014,193.80,2,229556
N,26,1581366515,158136-6515,2014,193.80,2,229557
N,26,1581366520,158136-6520,2014,193.80,2,229558
N,26,1581366525,158136-6525,2014,214.80,2,229559
N,26,1581366530,158136-6530,2014,214.80,2,229560
N,26,1581366535,158136-6535,2014,214.80,2,229561
N,26,1581366540,158136-6540,2014,214.80,2,229562
N,26,1581366545,158136-6545,2014,214.80,2,229563
N,26,1581366550,158136-6550,2014,214.80,2,229564
N,26,1581366555,158136-6555,2014,214.80,2,229565
N,26,1581366560,158136-6560,2014,193.80,2,229566
N,26,1581366565,158136-6565,2014,214.80,2,229567
N,26,1581366570,158136-6570,2014,193.80,2,229568
N,26,1581366575,158136-6575,2014,193.80,2,229569
N,26,1581366580,158136-6580,2014,193.80,2,229570
N,26,1581366585,158136-6585,2014,193.80,2,229571
N,26,1581366590,158136-6590,2014,214.80,2,229572
N,26,1581368009,158136-8009,2014,214.80,2,229573
N,26,1581368012,158136-8012,2014,214.80,2,229574
N,26,1581368015,158136-8015,2014,214.80,2,229575
N,26,1581368018,158136-8018,2014,214.80,2,229576
N,26,1581368021,158136-8021,2014,193.80,2,229577
N,26,1581368024,158136-8024,2014,214.80,2,229578
N,26,1581368027,158136-8027,2014,193.80,2,229579
N,26,1581368030,158136-8030,2014,193.80,2,229580
N,26,1581368033,158136-8033,2014,214.80,2,229581
N,26,1581368036,158136-8036,2014,193.80,2,229582
N,26,1581368039,158136-8039,2014,151.80,1,229583
N,26,1581368042,158136-8042,2014,193.80,2,229584
N,26,1581368045,158136-8045,2014,193.80,2,229585
N,26,1581368048,158136-8048,2014,214.80,2,229586
N,26,1581368051,158136-8051,2014,214.80,2,229587
N,26,1581368054,158136-8054,2014,214.80,2,229588
N,26,1581368057,158136-8057,2014,214.80,2,229589
N,26,1581368060,158136-8060,2014,214.80,2,229590
N,26,1581368063,158136-8063,2014,214.80,2,229591
N,26,1581368066,158136-8066,2014,193.80,2,229592
N,26,1581368072,158136-8072,2014,193.80,2,229593
N,26,1581368075,158136-8075,2014,214.80,2,229594
N,26,1581368078,158136-8078,2014,193.80,2,229595
N,26,1581368081,158136-8081,2014,214.80,2,229596
N,26,1581368084,158136-8084,2014,214.80,2,229597
N,26,1581368087,158136-8087,2014,214.80,2,229598
N,26,1581368090,158136-8090,2014,193.80,2,229599
N,26,1581368093,158136-8093,2014,193.80,2,229600
N,26,1581368096,158136-8096,2014,193.80,2,229601
N,26,1581368099,158136-8099,2014,193.80,2,229602
N,26,1581368102,158136-8102,2014,193.80,2,229603
N,26,1581368105,158136-8105,2014,193.80,2,229604
N,26,1581368108,158136-8108,2014,214.80,2,229605
N,26,1581368111,158136-8111,2014,193.80,2,229606
N,26,1581368114,158136-8114,2014,214.80,2,229607
N,26,1581368510,158136-8510,2014,211.80,2,229608
N,26,1581368515,158136-8515,2014,241.80,2,229609
N,26,1581368520,158136-8520,2014,241.80,2,229610
N,26,1581368525,158136-8525,2014,241.80,2,229611
N,26,1581368530,158136-8530,2014,214.80,2,229612
N,26,1581368535,158136-8535,2014,214.80,2,229613
N,26,1581368540,158136-8540,2014,241.80,2,229614
N,26,1581368545,158136-8545,2014,241.80,2,229615
N,26,1581368550,158136-8550,2014,211.80,2,229616
N,26,1581368555,158136-8555,2014,214.80,2,229617
N,26,1581368560,158136-8560,2014,241.80,2,229618
N,26,1581380010,158138-0010,2014,200.40,2,229619
N,26,1581380020,158138-0020,2014,211.80,2,229620
N,26,1581380030,158138-0030,2014,200.40,2,229621
N,26,1581390000,158139-0000,2014,200.40,2,229622
N,26,1581390005,158139-0005,2014,200.40,2,229623
N,26,1581390010,158139-0010,2014,211.80,2,229624
N,26,1581390015,158139-0015,2014,241.80,2,229625
N,26,1581390020,158139-0020,2014,211.80,2,229626
N,26,1581390025,158139-0025,2014,200.40,2,229627
N,26,1581390036,158139-0036,2014,200.40,2,229628
N,26,1581390050,158139-0050,2014,200.40,2,229629
N,26,1581450000,158145-0000,2014,211.80,2,229630
N,26,1581459970,158145-9970,2014,211.80,2,229631
N,26,1581459980,158145-9980,2014,211.80,2,229632
N,26,1581460000,158146-0000,2014,211.80,2,229633
N,26,1581460025,158146-0025,2014,211.80,2,229634
N,26,1581460030,158146-0030,2014,241.80,2,229635
N,26,1581460040,158146-0040,2014,211.80,2,229636
N,26,1581470000,158147-0000,2014,211.80,2,229637
N,26,1581470010,158147-0010,2014,241.80,2,229638
N,26,1581470025,158147-0025,2014,211.80,2,229639
N,26,1581470030,158147-0030,2014,211.80,2,229640
N,26,1581470040,158147-0040,2014,211.80,2,229641
N,26,1581470050,158147-0050,2014,423.60,2,229642
N,26,1581470060,158147-0060,2014,423.60,2,229643
N,26,1581470070,158147-0070,2014,211.80,2,229644
N,26,1581470080,158147-0080,2014,241.80,2,229645
N,26,1581470090,158147-0090,2014,211.80,2,229646
N,26,1581470100,158147-0100,2014,211.80,2,229647
N,26,1581470110,158147-0110,2014,241.80,2,229648
N,26,1581500000,158150-0000,2014,211.80,2,229649
N,26,1581500010,158150-0010,2014,211.80,2,229650
N,26,1581500020,158150-0020,2014,211.80,2,229651
N,26,1581520000,158152-0000,2014,211.80,2,229652
N,26,1581520010,158152-0010,2014,211.80,2,229653
N,26,1581530000,158153-0000,2014,211.80,2,229654
N,26,1581530100,158153-0100,2014,211.80,2,229655
N,26,1581540110,158154-0110,2014,211.80,2,229656
N,26,1581540200,158154-0200,2014,211.80,2,229657
N,26,1581540300,158154-0300,2014,211.80,2,229658
N,26,1581550055,158155-0055,2014,303.00,1,229659
N,26,1581570000,158157-0000,2014,670.20,1,229660
N,26,1581580000,158158-0000,2014,140.40,1,229661
N,26,1581590000,158159-0000,2014,286.80,1,229662
N,26,1581620000,158162-0000,2014,84.60,1,229663
N,26,1581630000,158163-0000,2014,181.80,2,229664
N,26,1581640020,158164-0020,2014,211.80,2,229665
N,26,1581640030,158164-0030,2014,181.80,2,229666
N,26,1581640040,158164-0040,2014,756.60,2,229667
N,26,1581650010,158165-0010,2014,181.80,2,229668
N,26,1581660000,158166-0000,2014,241.80,2,229669
N,26,1581660100,158166-0100,2014,211.80,2,229670
N,26,1581680000,158168-0000,2014,211.80,2,229671
N,26,1581680010,158168-0010,2014,211.80,2,229672
N,26,1581680030,158168-0030,2014,211.80,2,229673
N,26,1581680040,158168-0040,2014,211.80,2,229674
N,26,1581680050,158168-0050,2014,211.80,2,229675
N,26,1581680060,158168-0060,2014,211.80,2,229676
N,26,1581680070,158168-0070,2014,211.80,2,229677
N,26,1581680080,158168-0080,2014,211.80,2,229678
N,26,1581680090,158168-0090,2014,241.80,2,229679
N,26,1581680100,158168-0100,2014,211.80,2,229680
N,26,1581680130,158168-0130,2014,241.80,2,229681
N,26,1581680140,158168-0140,2014,211.80,2,229682
N,26,1581680150,158168-0150,2014,241.80,2,229683
N,26,1581680160,158168-0160,2014,211.80,2,229684
N,26,1581680170,158168-0170,2014,211.80,2,229685
N,26,1581680180,158168-0180,2014,211.80,2,229686
N,26,1581700000,158170-0000,2014,200.40,2,229687
N,26,1581700020,158170-0020,2014,211.80,2,229688
N,26,1581720010,158172-0010,2014,211.80,2,229689
N,26,1581730010,158173-0010,2014,4768.26,1,229690
N,26,1581730100,158173-0100,2014,505.20,1,229691
N,26,1581730200,158173-0200,2014,368.40,1,229692
N,26,1581730300,158173-0300,2014,1492.26,1,229693
N,26,1581730500,158173-0500,2014,1064.28,1,229694
N,26,1581734010,158173-4010,2014,105.00,1,229695
N,26,1581734020,158173-4020,2014,46.20,1,229696
N,26,1581734025,158173-4025,2014,92.40,1,229697
N,26,1581734035,158173-4035,2014,42.00,1,229698
N,26,1581734040,158173-4040,2014,37.80,1,229699
N,26,1581734045,158173-4045,2014,126.00,1,229700
N,26,1581734060,158173-4060,2014,46.20,1,229701
N,26,1581734065,158173-4065,2014,46.20,1,229702
N,26,1581734075,158173-4075,2014,88.20,1,229703
N,26,1581740000,158174-0000,2014,1244.46,1,229704
N,26,1581740100,158174-0100,2014,603.00,1,229705
N,26,1581750000,158175-0000,2014,544.20,1,229706
N,26,1581760000,158176-0000,2014,181.80,2,229707
N,26,1581790000,158179-0000,2014,920.40,1,229708
N,26,1581800000,158180-0000,2014,325.20,1,229709
N,26,1581800040,158180-0040,2014,675.00,1,229710
N,26,1581810000,158181-0000,2014,495.00,1,229711
N,26,1581820000,158182-0000,2014,211.80,2,229712
N,26,1581820010,158182-0010,2014,211.80,2,229713
N,26,1581820080,158182-0080,2014,211.80,2,229714
N,26,1581820100,158182-0100,2014,211.80,2,229715
N,26,1581820110,158182-0110,2014,241.80,2,229716
N,26,1581820120,158182-0120,2014,211.80,2,229717
N,26,1581820130,158182-0130,2014,211.80,2,229718
N,26,1581820140,158182-0140,2014,211.80,2,229719
N,26,1581820150,158182-0150,2014,211.80,2,229720
N,26,1581820160,158182-0160,2014,241.80,2,229721
N,26,1581821002,158182-1002,2014,211.80,2,229722
N,26,1581821004,158182-1004,2014,211.80,2,229723
N,26,1581821006,158182-1006,2014,211.80,2,229724
N,26,1581821008,158182-1008,2014,241.80,2,229725
N,26,1581821010,158182-1010,2014,211.80,2,229726
N,26,1581821012,158182-1012,2014,211.80,2,229727
N,26,1581821014,158182-1014,2014,211.80,2,229728
N,26,1581821016,158182-1016,2014,211.80,2,229729
N,26,1581821018,158182-1018,2014,211.80,2,229730
N,26,1581821020,158182-1020,2014,211.80,2,229731
N,26,1581821022,158182-1022,2014,211.80,2,229732
N,26,1581821024,158182-1024,2014,211.80,2,229733
N,26,1581821026,158182-1026,2014,211.80,2,229734
N,26,1581821028,158182-1028,2014,211.80,2,229735
N,26,1581821030,158182-1030,2014,211.80,2,229736
N,26,1581821032,158182-1032,2014,211.80,2,229737
N,26,1581821034,158182-1034,2014,211.80,2,229738
N,26,1581821036,158182-1036,2014,211.80,2,229739
N,26,1581821038,158182-1038,2014,211.80,2,229740
N,26,1581821040,158182-1040,2014,211.80,2,229741
N,26,1581821042,158182-1042,2014,211.80,2,229742
N,26,1581821044,158182-1044,2014,211.80,2,229743
N,26,1581821046,158182-1046,2014,211.80,2,229744
N,26,1581821048,158182-1048,2014,211.80,2,229745
N,26,1581821050,158182-1050,2014,211.80,2,229746
N,26,1581821052,158182-1052,2014,211.80,2,229747
N,26,1581821054,158182-1054,2014,211.80,2,229748
N,26,1581821056,158182-1056,2014,211.80,2,229749
N,26,1581821058,158182-1058,2014,211.80,2,229750
N,26,1581821502,158182-1502,2014,211.80,2,229751
N,26,1581821504,158182-1504,2014,241.80,2,229752
N,26,1581821506,158182-1506,2014,211.80,2,229753
N,26,1581821508,158182-1508,2014,211.80,2,229754
N,26,1581821510,158182-1510,2014,241.80,2,229755
N,26,1581821512,158182-1512,2014,241.80,2,229756
N,26,1581821514,158182-1514,2014,241.80,2,229757
N,26,1581821516,158182-1516,2014,241.80,2,229758
N,26,1581822004,158182-2004,2014,211.80,2,229759
N,26,1581822006,158182-2006,2014,211.80,2,229760
N,26,1581822008,158182-2008,2014,211.80,2,229761
N,26,1581822010,158182-2010,2014,211.80,2,229762
N,26,1581822012,158182-2012,2014,211.80,2,229763
N,26,1581822014,158182-2014,2014,211.80,2,229764
N,26,1581822016,158182-2016,2014,211.80,2,229765
N,26,1581822018,158182-2018,2014,211.80,2,229766
N,26,1581822020,158182-2020,2014,211.80,2,229767
N,26,1581822022,158182-2022,2014,211.80,2,229768
N,26,1581822024,158182-2024,2014,211.80,2,229769
N,26,1581822026,158182-2026,2014,211.80,2,229770
N,26,1581822028,158182-2028,2014,211.80,2,229771
N,26,1581822030,158182-2030,2014,211.80,2,229772
N,26,1581822032,158182-2032,2014,211.80,2,229773
N,26,1581822034,158182-2034,2014,211.80,2,229774
N,26,1581822036,158182-2036,2014,211.80,2,229775
N,26,1581822038,158182-2038,2014,211.80,2,229776
N,26,1581822040,158182-2040,2014,211.80,2,229777
N,26,1581822042,158182-2042,2014,211.80,2,229778
N,26,1581822044,158182-2044,2014,211.80,2,229779
N,26,1581822046,158182-2046,2014,211.80,2,229780
N,26,1581822048,158182-2048,2014,211.80,2,229781
N,26,1581822050,158182-2050,2014,211.80,2,229782
N,26,1581822052,158182-2052,2014,211.80,2,229783
N,26,1581822054,158182-2054,2014,211.80,2,229784
N,26,1581822056,158182-2056,2014,211.80,2,229785
N,26,1581822058,158182-2058,2014,211.80,2,229786
N,26,1581822060,158182-2060,2014,211.80,2,229787
N,26,1581822062,158182-2062,2014,211.80,2,229788
N,26,1581822064,158182-2064,2014,211.80,2,229789
N,26,1581822066,158182-2066,2014,211.80,2,229790
N,26,1581823108,158182-3108,2014,241.80,2,229791
N,26,1581823110,158182-3110,2014,193.80,2,229792
N,26,1581823115,158182-3115,2014,193.80,2,229793
N,26,1581823120,158182-3120,2014,193.80,2,229794
N,26,1581823125,158182-3125,2014,193.80,2,229795
N,26,1581823130,158182-3130,2014,193.80,2,229796
N,26,1581823135,158182-3135,2014,193.80,2,229797
N,26,1581823140,158182-3140,2014,193.80,2,229798
N,26,1581823145,158182-3145,2014,193.80,2,229799
N,26,1581823150,158182-3150,2014,214.80,2,229800
N,26,1581823155,158182-3155,2014,193.80,2,229801
N,26,1581823160,158182-3160,2014,193.80,2,229802
N,26,1581823165,158182-3165,2014,193.80,2,229803
N,26,1581823170,158182-3170,2014,193.80,2,229804
N,26,1581823175,158182-3175,2014,193.80,2,229805
N,26,1581823180,158182-3180,2014,193.80,2,229806
N,26,1581823185,158182-3185,2014,193.80,2,229807
N,26,1581823190,158182-3190,2014,193.80,2,229808
N,26,1581823195,158182-3195,2014,193.80,2,229809
N,26,1581823200,158182-3200,2014,193.80,2,229810
N,26,1581823205,158182-3205,2014,193.80,2,229811
N,26,1581823210,158182-3210,2014,193.80,2,229812
N,26,1581823215,158182-3215,2014,193.80,2,229813
N,26,1581823220,158182-3220,2014,193.80,2,229814
N,26,1581823225,158182-3225,2014,193.80,2,229815
N,26,1581823230,158182-3230,2014,193.80,2,229816
N,26,1581823235,158182-3235,2014,193.80,2,229817
N,26,1581823240,158182-3240,2014,193.80,2,229818
N,26,1581823245,158182-3245,2014,193.80,2,229819
N,26,1581823250,158182-3250,2014,193.80,2,229820
N,26,1581823255,158182-3255,2014,193.80,2,229821
N,26,1581823260,158182-3260,2014,193.80,2,229822
N,26,1581823265,158182-3265,2014,193.80,2,229823
N,26,1581823270,158182-3270,2014,193.80,2,229824
N,26,1581823275,158182-3275,2014,193.80,2,229825
N,26,1581823280,158182-3280,2014,193.80,2,229826
N,26,1581823285,158182-3285,2014,193.80,2,229827
N,26,1581823290,158182-3290,2014,193.80,2,229828
N,26,1581823295,158182-3295,2014,193.80,2,229829
N,26,1581823300,158182-3300,2014,193.80,2,229830
N,26,1581823305,158182-3305,2014,193.80,2,229831
N,26,1581823310,158182-3310,2014,193.80,2,229832
N,26,1581823620,158182-3620,2014,211.80,2,229833
N,26,1581823625,158182-3625,2014,211.80,2,229834
N,26,1581823630,158182-3630,2014,211.80,2,229835
N,26,1581823635,158182-3635,2014,211.80,2,229836
N,26,1581823640,158182-3640,2014,211.80,2,229837
N,26,1581823645,158182-3645,2014,211.80,2,229838
N,26,1581823650,158182-3650,2014,211.80,2,229839
N,26,1581823655,158182-3655,2014,211.80,2,229840
N,26,1581823660,158182-3660,2014,211.80,2,229841
N,26,1581823665,158182-3665,2014,211.80,2,229842
N,26,1581823670,158182-3670,2014,211.80,2,229843
N,26,1581823675,158182-3675,2014,211.80,2,229844
N,26,1581823680,158182-3680,2014,211.80,2,229845
N,26,1581823685,158182-3685,2014,211.80,2,229846
N,26,1581823690,158182-3690,2014,211.80,2,229847
N,26,1581823695,158182-3695,2014,211.80,2,229848
N,26,1581823700,158182-3700,2014,211.80,2,229849
N,26,1581823705,158182-3705,2014,211.80,2,229850
N,26,1581823710,158182-3710,2014,211.80,2,229851
N,26,1581823715,158182-3715,2014,211.80,2,229852
N,26,1581823720,158182-3720,2014,211.80,2,229853
N,26,1581823725,158182-3725,2014,211.80,2,229854
N,26,1581823730,158182-3730,2014,211.80,2,229855
N,26,1581823735,158182-3735,2014,241.80,2,229856
N,26,1581823740,158182-3740,2014,241.80,2,229857
N,26,1581823745,158182-3745,2014,211.80,2,229858
N,26,1581823750,158182-3750,2014,211.80,2,229859
N,26,1581823755,158182-3755,2014,211.80,2,229860
N,26,1581823760,158182-3760,2014,211.80,2,229861
N,26,1581823765,158182-3765,2014,241.80,2,229862
N,26,1581823770,158182-3770,2014,211.80,2,229863
N,26,1581823775,158182-3775,2014,211.80,2,229864
N,26,1581823780,158182-3780,2014,211.80,2,229865
N,26,1581823785,158182-3785,2014,211.80,2,229866
N,26,1581823790,158182-3790,2014,211.80,2,229867
N,26,1581825010,158182-5010,2014,193.80,2,229868
N,26,1581825015,158182-5015,2014,193.80,2,229869
N,26,1581825020,158182-5020,2014,193.80,2,229870
N,26,1581825025,158182-5025,2014,193.80,2,229871
N,26,1581825030,158182-5030,2014,193.80,2,229872
N,26,1581825035,158182-5035,2014,193.80,2,229873
N,26,1581825040,158182-5040,2014,193.80,2,229874
N,26,1581825045,158182-5045,2014,193.80,2,229875
N,26,1581825050,158182-5050,2014,193.80,2,229876
N,26,1581825055,158182-5055,2014,193.80,2,229877
N,26,1581825060,158182-5060,2014,193.80,2,229878
N,26,1581825065,158182-5065,2014,193.80,2,229879
N,26,1581825070,158182-5070,2014,193.80,2,229880
N,26,1581825075,158182-5075,2014,193.80,2,229881
N,26,1581825080,158182-5080,2014,193.80,2,229882
N,26,1581825085,158182-5085,2014,193.80,2,229883
N,26,1581825090,158182-5090,2014,193.80,2,229884
N,26,1581825095,158182-5095,2014,193.80,2,229885
N,26,1581825100,158182-5100,2014,193.80,2,229886
N,26,1581825105,158182-5105,2014,193.80,2,229887
N,26,1581825305,158182-5305,2014,211.80,2,229888
N,26,1581825310,158182-5310,2014,211.80,2,229889
N,26,1581825315,158182-5315,2014,211.80,2,229890
N,26,1581825320,158182-5320,2014,211.80,2,229891
N,26,1581825325,158182-5325,2014,211.80,2,229892
N,26,1581825330,158182-5330,2014,211.80,2,229893
N,26,1581825335,158182-5335,2014,211.80,2,229894
N,26,1581825340,158182-5340,2014,211.80,2,229895
N,26,1581825345,158182-5345,2014,211.80,2,229896
N,26,1581825350,158182-5350,2014,211.80,2,229897
N,26,1581825355,158182-5355,2014,211.80,2,229898
N,26,1581825360,158182-5360,2014,211.80,2,229899
N,26,1581825365,158182-5365,2014,211.80,2,229900
N,26,1581825370,158182-5370,2014,211.80,2,229901
N,26,1581825375,158182-5375,2014,211.80,2,229902
N,26,1581825380,158182-5380,2014,211.80,2,229903
N,26,1581825385,158182-5385,2014,211.80,2,229904
N,26,1581825390,158182-5390,2014,211.80,2,229905
N,26,1581825395,158182-5395,2014,211.80,2,229906
N,26,1581825400,158182-5400,2014,211.80,2,229907
N,26,1581825405,158182-5405,2014,211.80,2,229908
N,26,1581825410,158182-5410,2014,211.80,2,229909
N,26,1581825415,158182-5415,2014,211.80,2,229910
N,26,1581825420,158182-5420,2014,211.80,2,229911
N,26,1581825425,158182-5425,2014,211.80,2,229912
N,26,1581825430,158182-5430,2014,211.80,2,229913
N,26,1581825435,158182-5435,2014,211.80,2,229914
N,26,1581825440,158182-5440,2014,211.80,2,229915
N,26,1581825445,158182-5445,2014,211.80,2,229916
N,26,1581825450,158182-5450,2014,211.80,2,229917
N,26,1581825455,158182-5455,2014,211.80,2,229918
N,26,1581825460,158182-5460,2014,211.80,2,229919
N,26,1581825465,158182-5465,2014,211.80,2,229920
N,26,1581825470,158182-5470,2014,211.80,2,229921
N,26,1581825475,158182-5475,2014,211.80,2,229922
N,26,1581825480,158182-5480,2014,211.80,2,229923
N,26,1581825485,158182-5485,2014,211.80,2,229924
N,26,1581825490,158182-5490,2014,211.80,2,229925
N,26,1581825495,158182-5495,2014,211.80,2,229926
N,26,1581825500,158182-5500,2014,211.80,2,229927
N,26,1581825505,158182-5505,2014,211.80,2,229928
N,26,1581825510,158182-5510,2014,211.80,2,229929
N,26,1581825515,158182-5515,2014,211.80,2,229930
N,26,1581825520,158182-5520,2014,211.80,2,229931
N,26,1581825525,158182-5525,2014,211.80,2,229932
N,26,1581825530,158182-5530,2014,211.80,2,229933
N,26,1581825535,158182-5535,2014,211.80,2,229934
N,26,1581825540,158182-5540,2014,211.80,2,229935
N,26,1581825545,158182-5545,2014,211.80,2,229936
N,26,1581825550,158182-5550,2014,211.80,2,229937
N,26,1581825555,158182-5555,2014,211.80,2,229938
N,26,1581825560,158182-5560,2014,211.80,2,229939
N,26,1581825565,158182-5565,2014,211.80,2,229940
N,26,1581825570,158182-5570,2014,211.80,2,229941
N,26,1581825575,158182-5575,2014,211.80,2,229942
N,26,1581825580,158182-5580,2014,211.80,2,229943
N,26,1581826105,158182-6105,2014,193.80,2,229944
N,26,1581826110,158182-6110,2014,211.80,2,229945
N,26,1581826115,158182-6115,2014,211.80,2,229946
N,26,1581826120,158182-6120,2014,211.80,2,229947
N,26,1581826125,158182-6125,2014,211.80,2,229948
N,26,1581826130,158182-6130,2014,211.80,2,229949
N,26,1581826135,158182-6135,2014,211.80,2,229950
N,26,1581826140,158182-6140,2014,211.80,2,229951
N,26,1581826145,158182-6145,2014,211.80,2,229952
N,26,1581826150,158182-6150,2014,211.80,2,229953
N,26,1581826155,158182-6155,2014,211.80,2,229954
N,26,1581826160,158182-6160,2014,211.80,2,229955
N,26,1581826165,158182-6165,2014,211.80,2,229956
N,26,1581826170,158182-6170,2014,211.80,2,229957
N,26,1581826175,158182-6175,2014,211.80,2,229958
N,26,1581826180,158182-6180,2014,211.80,2,229959
N,26,1581826185,158182-6185,2014,193.80,2,229960
N,26,1581826190,158182-6190,2014,211.80,2,229961
N,26,1581826195,158182-6195,2014,211.80,2,229962
N,26,1581826200,158182-6200,2014,211.80,2,229963
N,26,1581826205,158182-6205,2014,211.80,2,229964
N,26,1581826210,158182-6210,2014,211.80,2,229965
N,26,1581826215,158182-6215,2014,211.80,2,229966
N,26,1581826220,158182-6220,2014,211.80,2,229967
N,26,1581826225,158182-6225,2014,211.80,2,229968
N,26,1581826230,158182-6230,2014,211.80,2,229969
N,26,1581826235,158182-6235,2014,211.80,2,229970
N,26,1581826240,158182-6240,2014,211.80,2,229971
N,26,1581826245,158182-6245,2014,211.80,2,229972
N,26,1581826250,158182-6250,2014,211.80,2,229973
N,26,1581826255,158182-6255,2014,211.80,2,229974
N,26,1581826260,158182-6260,2014,211.80,2,229975
N,26,1581826265,158182-6265,2014,211.80,2,229976
N,26,1581826270,158182-6270,2014,211.80,2,229977
N,26,1581826275,158182-6275,2014,211.80,2,229978
N,26,1581826280,158182-6280,2014,211.80,2,229979
N,26,1581826285,158182-6285,2014,211.80,2,229980
N,26,1581826290,158182-6290,2014,211.80,2,229981
N,26,1581826295,158182-6295,2014,211.80,2,229982
N,26,1581826300,158182-6300,2014,211.80,2,229983
N,26,1581826305,158182-6305,2014,211.80,2,229984
N,26,1581826310,158182-6310,2014,211.80,2,229985
N,26,1581826315,158182-6315,2014,211.80,2,229986
N,26,1581826320,158182-6320,2014,211.80,2,229987
N,26,1581826325,158182-6325,2014,211.80,2,229988
N,26,1581826330,158182-6330,2014,211.80,2,229989
N,26,1581826335,158182-6335,2014,211.80,2,229990
N,26,1581827002,158182-7002,2014,29.40,1,229991
N,26,1581827004,158182-7004,2014,25.20,1,229992
N,26,1581827006,158182-7006,2014,29.40,1,229993
N,26,1581827008,158182-7008,2014,25.20,1,229994
N,26,1581827010,158182-7010,2014,33.60,1,229995
N,26,1581827012,158182-7012,2014,25.20,1,229996
N,26,1581827014,158182-7014,2014,29.40,1,229997
N,26,1581827016,158182-7016,2014,25.20,1,229998
N,26,1581827018,158182-7018,2014,29.40,1,229999
N,26,1581827020,158182-7020,2014,29.40,1,230000
N,26,1581827022,158182-7022,2014,25.20,1,230001
N,26,1581827024,158182-7024,2014,29.40,1,230002
N,26,1581827026,158182-7026,2014,25.20,1,230003
N,26,1581827028,158182-7028,2014,29.40,1,230004
N,26,1581827030,158182-7030,2014,25.20,1,230005
N,26,1581827032,158182-7032,2014,25.20,1,230006
N,26,1581827034,158182-7034,2014,29.40,1,230007
N,26,1581827036,158182-7036,2014,29.40,1,230008
N,26,1581827038,158182-7038,2014,25.20,1,230009
N,26,1581827040,158182-7040,2014,29.40,1,230010
N,26,1581827042,158182-7042,2014,25.20,1,230011
N,26,1581827044,158182-7044,2014,33.60,1,230012
N,26,1581827046,158182-7046,2014,25.20,1,230013
N,26,1581827048,158182-7048,2014,29.40,1,230014
N,26,1581827050,158182-7050,2014,25.20,1,230015
N,26,1581827052,158182-7052,2014,29.40,1,230016
N,26,1581827054,158182-7054,2014,29.40,1,230017
N,26,1581827056,158182-7056,2014,25.20,1,230018
N,26,1581827058,158182-7058,2014,29.40,1,230019
N,26,1581827060,158182-7060,2014,25.20,1,230020
N,26,1581827062,158182-7062,2014,29.40,1,230021
N,26,1581827064,158182-7064,2014,29.40,1,230022
N,26,1581827066,158182-7066,2014,25.20,1,230023
N,26,1581827068,158182-7068,2014,29.40,1,230024
N,26,1581828005,158182-8005,2014,193.80,2,230025
N,26,1581828010,158182-8010,2014,193.80,2,230026
N,26,1581828015,158182-8015,2014,214.80,2,230027
N,26,1581828020,158182-8020,2014,193.80,2,230028
N,26,1581828025,158182-8025,2014,193.80,2,230029
N,26,1581828030,158182-8030,2014,193.80,2,230030
N,26,1581828035,158182-8035,2014,193.80,2,230031
N,26,1581828040,158182-8040,2014,193.80,2,230032
N,26,1581828045,158182-8045,2014,193.80,2,230033
N,26,1581828050,158182-8050,2014,193.80,2,230034
N,26,1581828055,158182-8055,2014,193.80,2,230035
N,26,1581828060,158182-8060,2014,193.80,2,230036
N,26,1581828065,158182-8065,2014,193.80,2,230037
N,26,1581828510,158182-8510,2014,76.20,1,230038
N,26,1581828520,158182-8520,2014,75.00,1,230039
N,26,1581828530,158182-8530,2014,76.20,1,230040
N,26,1581829005,158182-9005,2014,211.80,2,230041
N,26,1581829010,158182-9010,2014,211.80,2,230042
N,26,1581829015,158182-9015,2014,211.80,2,230043
N,26,1581829020,158182-9020,2014,211.80,2,230044
N,26,1581829025,158182-9025,2014,211.80,2,230045
N,26,1581829030,158182-9030,2014,211.80,2,230046
N,26,1581829035,158182-9035,2014,211.80,2,230047
N,26,1581829040,158182-9040,2014,211.80,2,230048
N,26,1581829045,158182-9045,2014,211.80,2,230049
N,26,1581829050,158182-9050,2014,211.80,2,230050
N,26,1581829055,158182-9055,2014,211.80,2,230051
N,26,1581829060,158182-9060,2014,211.80,2,230052
N,26,1581829065,158182-9065,2014,211.80,2,230053
N,26,1581829070,158182-9070,2014,211.80,2,230054
N,26,1581830000,158183-0000,2014,514.80,1,230055
N,26,1581830010,158183-0010,2014,2336.04,1,230056
N,26,1581830020,158183-0020,2014,366.60,1,230057
N,26,1581880000,158188-0000,2014,477.12,1,230058
N,26,1581880010,158188-0010,2014,172.20,1,230059
N,26,1581910020,158191-0020,2014,211.80,2,230060
N,26,1581910025,158191-0025,2014,211.80,2,230061
N,26,1581911005,158191-1005,2014,193.80,2,230062
N,26,1581911010,158191-1010,2014,193.80,2,230063
N,26,1581911015,158191-1015,2014,193.80,2,230064
N,26,1581911020,158191-1020,2014,193.80,2,230065
N,26,1581911025,158191-1025,2014,193.80,2,230066
N,26,1581911030,158191-1030,2014,193.80,2,230067
N,26,1581911035,158191-1035,2014,193.80,2,230068
N,26,1581911040,158191-1040,2014,193.80,2,230069
N,26,1581911045,158191-1045,2014,193.80,2,230070
N,26,1581911050,158191-1050,2014,193.80,2,230071
N,26,1581911055,158191-1055,2014,193.80,2,230072
N,26,1581911060,158191-1060,2014,193.80,2,230073
N,26,1581911065,158191-1065,2014,193.80,2,230074
N,26,1581911070,158191-1070,2014,193.80,2,230075
N,26,1581911075,158191-1075,2014,193.80,2,230076
N,26,1581911080,158191-1080,2014,193.80,2,230077
N,26,1581911085,158191-1085,2014,193.80,2,230078
N,26,1581911090,158191-1090,2014,193.80,2,230079
N,26,1581911095,158191-1095,2014,193.80,2,230080
N,26,1581911100,158191-1100,2014,193.80,2,230081
N,26,1581911105,158191-1105,2014,193.80,2,230082
N,26,1581911110,158191-1110,2014,193.80,2,230083
N,26,1581911115,158191-1115,2014,193.80,2,230084
N,26,1581911120,158191-1120,2014,193.80,2,230085
N,26,1581911125,158191-1125,2014,193.80,2,230086
N,26,1581911130,158191-1130,2014,193.80,2,230087
N,26,1581911135,158191-1135,2014,193.80,2,230088
N,26,1581911140,158191-1140,2014,193.80,2,230089
N,26,1581911145,158191-1145,2014,193.80,2,230090
N,26,1581911150,158191-1150,2014,193.80,2,230091
N,26,1581911155,158191-1155,2014,193.80,2,230092
N,26,1581911160,158191-1160,2014,193.80,2,230093
N,26,1581911165,158191-1165,2014,193.80,2,230094
N,26,1581911170,158191-1170,2014,193.80,2,230095
N,26,1581911175,158191-1175,2014,214.80,2,230096
N,26,1581911180,158191-1180,2014,193.80,2,230097
N,26,1581911185,158191-1185,2014,193.80,2,230098
N,26,1581920202,158192-0202,2014,211.80,2,230099
N,26,1581920204,158192-0204,2014,211.80,2,230100
N,26,1581920206,158192-0206,2014,211.80,2,230101
N,26,1581920208,158192-0208,2014,211.80,2,230102
N,26,1581920210,158192-0210,2014,211.80,2,230103
N,26,1581920212,158192-0212,2014,211.80,2,230104
N,26,1581920214,158192-0214,2014,211.80,2,230105
N,26,1581920216,158192-0216,2014,211.80,2,230106
N,26,1581920218,158192-0218,2014,211.80,2,230107
N,26,1581920220,158192-0220,2014,211.80,2,230108
N,26,1581920222,158192-0222,2014,211.80,2,230109
N,26,1581920224,158192-0224,2014,211.80,2,230110
N,26,1581920226,158192-0226,2014,241.80,2,230111
N,26,1581920228,158192-0228,2014,211.80,2,230112
N,26,1581920230,158192-0230,2014,211.80,2,230113
N,26,1581920232,158192-0232,2014,211.80,2,230114
N,26,1581920234,158192-0234,2014,211.80,2,230115
N,26,1581920236,158192-0236,2014,211.80,2,230116
N,26,1581920238,158192-0238,2014,241.80,2,230117
N,26,1581920240,158192-0240,2014,241.80,2,230118
N,26,1581920242,158192-0242,2014,241.80,2,230119
N,26,1581920244,158192-0244,2014,241.80,2,230120
N,26,1581920246,158192-0246,2014,211.80,2,230121
N,26,1581920248,158192-0248,2014,211.80,2,230122
N,26,1581920250,158192-0250,2014,211.80,2,230123
N,26,1581920252,158192-0252,2014,211.80,2,230124
N,26,1581920254,158192-0254,2014,211.80,2,230125
N,26,1581920256,158192-0256,2014,211.80,2,230126
N,26,1581920258,158192-0258,2014,211.80,2,230127
N,26,1581920260,158192-0260,2014,211.80,2,230128
N,26,1581920262,158192-0262,2014,211.80,2,230129
N,26,1581920264,158192-0264,2014,241.80,2,230130
N,26,1581920266,158192-0266,2014,211.80,2,230131
N,26,1581920268,158192-0268,2014,211.80,2,230132
N,26,1581920270,158192-0270,2014,211.80,2,230133
N,26,1581920272,158192-0272,2014,211.80,2,230134
N,26,1581920274,158192-0274,2014,241.80,2,230135
N,26,1581920276,158192-0276,2014,211.80,2,230136
N,26,1581920278,158192-0278,2014,211.80,2,230137
N,26,1581920280,158192-0280,2014,241.80,2,230138
N,26,1581920282,158192-0282,2014,211.80,2,230139
N,26,1581920284,158192-0284,2014,211.80,2,230140
N,26,1581920286,158192-0286,2014,211.80,2,230141
N,26,1581920288,158192-0288,2014,211.80,2,230142
N,26,1581920290,158192-0290,2014,241.80,2,230143
N,26,1581920292,158192-0292,2014,211.80,2,230144
N,26,1581920294,158192-0294,2014,241.80,2,230145
N,26,1581920296,158192-0296,2014,211.80,2,230146
N,26,1581920298,158192-0298,2014,211.80,2,230147
N,26,1581920300,158192-0300,2014,211.80,2,230148
N,26,1581920302,158192-0302,2014,211.80,2,230149
N,26,1581920304,158192-0304,2014,211.80,2,230150
N,26,1581920402,158192-0402,2014,241.80,2,230151
N,26,1581920404,158192-0404,2014,211.80,2,230152
N,26,1581920406,158192-0406,2014,241.80,2,230153
N,26,1581920408,158192-0408,2014,211.80,2,230154
N,26,1581920410,158192-0410,2014,211.80,2,230155
N,26,1581920412,158192-0412,2014,241.80,2,230156
N,26,1581920414,158192-0414,2014,211.80,2,230157
N,26,1581920416,158192-0416,2014,211.80,2,230158
N,26,1581920418,158192-0418,2014,211.80,2,230159
N,26,1581920420,158192-0420,2014,241.80,2,230160
N,26,1581920422,158192-0422,2014,241.80,2,230161
N,26,1581920424,158192-0424,2014,211.80,2,230162
N,26,1581920426,158192-0426,2014,211.80,2,230163
N,26,1581920429,158192-0429,2014,211.80,2,230164
N,26,1581920430,158192-0430,2014,211.80,2,230165
N,26,1581920432,158192-0432,2014,211.80,2,230166
N,26,1581920434,158192-0434,2014,211.80,2,230167
N,26,1581920436,158192-0436,2014,211.80,2,230168
N,26,1581920438,158192-0438,2014,211.80,2,230169
N,26,1581920440,158192-0440,2014,241.80,2,230170
N,26,1581920442,158192-0442,2014,211.80,2,230171
N,26,1581920444,158192-0444,2014,211.80,2,230172
N,26,1581920446,158192-0446,2014,211.80,2,230173
N,26,1581920448,158192-0448,2014,211.80,2,230174
N,26,1581920450,158192-0450,2014,211.80,2,230175
N,26,1581920452,158192-0452,2014,241.80,2,230176
N,26,1581920454,158192-0454,2014,241.80,2,230177
N,26,1581920456,158192-0456,2014,211.80,2,230178
N,26,1581920458,158192-0458,2014,241.80,2,230179
N,26,1581920460,158192-0460,2014,241.80,2,230180
N,26,1581920462,158192-0462,2014,211.80,2,230181
N,26,1581920464,158192-0464,2014,241.80,2,230182
N,26,1581920466,158192-0466,2014,211.80,2,230183
N,26,1581920468,158192-0468,2014,211.80,2,230184
N,26,1581920470,158192-0470,2014,211.80,2,230185
N,26,1581920472,158192-0472,2014,211.80,2,230186
N,26,1581920474,158192-0474,2014,211.80,2,230187
N,26,1581920476,158192-0476,2014,211.80,2,230188
N,26,1581920478,158192-0478,2014,211.80,2,230189
N,26,1581920480,158192-0480,2014,241.80,2,230190
N,26,1581920482,158192-0482,2014,211.80,2,230191
N,26,1581920484,158192-0484,2014,211.80,2,230192
N,26,1581920486,158192-0486,2014,211.80,2,230193
N,26,1581920488,158192-0488,2014,211.80,2,230194
N,26,1581920490,158192-0490,2014,211.80,2,230195
N,26,1581925004,158192-5004,2014,181.20,2,230196
N,26,1581925006,158192-5006,2014,181.20,2,230197
N,26,1581925008,158192-5008,2014,181.20,2,230198
N,26,1581925010,158192-5010,2014,181.20,2,230199
N,26,1581925012,158192-5012,2014,181.20,2,230200
N,26,1581925054,158192-5054,2014,181.20,2,230201
N,26,1581925056,158192-5056,2014,181.20,2,230202
N,26,1581925058,158192-5058,2014,181.20,2,230203
N,26,1581925060,158192-5060,2014,181.20,2,230204
N,26,1581925062,158192-5062,2014,181.20,2,230205
N,26,1581925064,158192-5064,2014,181.20,2,230206
N,26,1581925066,158192-5066,2014,181.20,2,230207
N,26,1581925068,158192-5068,2014,181.20,2,230208
N,26,1581925070,158192-5070,2014,181.20,2,230209
N,26,1581925072,158192-5072,2014,181.20,2,230210
N,26,1581925074,158192-5074,2014,181.20,2,230211
N,26,1581925076,158192-5076,2014,181.20,2,230212
N,26,1581925078,158192-5078,2014,181.20,2,230213
N,26,1581925080,158192-5080,2014,181.20,2,230214
N,26,1581925082,158192-5082,2014,181.20,2,230215
N,26,1581925084,158192-5084,2014,181.20,2,230216
N,26,1581925086,158192-5086,2014,181.20,2,230217
N,26,1581925088,158192-5088,2014,181.20,2,230218
N,26,1581925090,158192-5090,2014,181.20,2,230219
N,26,1581925092,158192-5092,2014,181.20,2,230220
N,26,1581925094,158192-5094,2014,181.20,2,230221
N,26,1581925096,158192-5096,2014,181.20,2,230222
N,26,1581925098,158192-5098,2014,181.20,2,230223
N,26,1581925100,158192-5100,2014,181.20,2,230224
N,26,1581925102,158192-5102,2014,181.20,2,230225
N,26,1581925104,158192-5104,2014,181.20,2,230226
N,26,1581925106,158192-5106,2014,181.20,2,230227
N,26,1581925110,158192-5110,2014,181.20,2,230228
N,26,1581925113,158192-5113,2014,181.20,2,230229
N,26,1581925116,158192-5116,2014,181.20,2,230230
N,26,1581925118,158192-5118,2014,181.20,2,230231
N,26,1581925120,158192-5120,2014,181.20,2,230232
N,26,1581925124,158192-5124,2014,181.20,2,230233
N,26,1581925126,158192-5126,2014,181.20,2,230234
N,26,1581925142,158192-5142,2014,181.20,2,230235
N,26,1581925144,158192-5144,2014,181.20,2,230236
N,26,1581925146,158192-5146,2014,181.20,2,230237
N,26,1581925148,158192-5148,2014,181.20,2,230238
N,26,1581925652,158192-5652,2014,181.20,2,230239
N,26,1581925654,158192-5654,2014,181.20,2,230240
N,26,1581925656,158192-5656,2014,181.20,2,230241
N,26,1581925658,158192-5658,2014,181.20,2,230242
N,26,1581925660,158192-5660,2014,181.20,2,230243
N,26,1581925662,158192-5662,2014,181.20,2,230244
N,26,1581925664,158192-5664,2014,181.20,2,230245
N,26,1581925666,158192-5666,2014,181.20,2,230246
N,26,1581925668,158192-5668,2014,181.20,2,230247
N,26,1581925670,158192-5670,2014,181.20,2,230248
N,26,1581925672,158192-5672,2014,181.20,2,230249
N,26,1581925674,158192-5674,2014,181.20,2,230250
N,26,1581925676,158192-5676,2014,181.20,2,230251
N,26,1581925678,158192-5678,2014,181.20,2,230252
N,26,1581925680,158192-5680,2014,181.20,2,230253
N,26,1581925682,158192-5682,2014,181.20,2,230254
N,26,1581925684,158192-5684,2014,181.20,2,230255
N,26,1581925686,158192-5686,2014,181.20,2,230256
N,26,1581925688,158192-5688,2014,181.20,2,230257
N,26,1581925690,158192-5690,2014,181.20,2,230258
N,26,1581925692,158192-5692,2014,181.20,2,230259
N,26,1581925694,158192-5694,2014,181.20,2,230260
N,26,1581930010,158193-0010,2014,211.80,2,230261
N,26,1581930020,158193-0020,2014,211.80,2,230262
N,26,1581930032,158193-0032,2014,241.80,2,230263
N,26,1581930036,158193-0036,2014,241.80,2,230264
N,26,1581930040,158193-0040,2014,211.80,2,230265
N,26,1581930050,158193-0050,2014,211.80,2,230266
N,26,1581930060,158193-0060,2014,241.80,2,230267
N,26,1581930075,158193-0075,2014,241.80,2,230268
N,26,1581930080,158193-0080,2014,241.80,2,230269
N,26,1581930082,158193-0082,2014,241.80,2,230270
N,26,1581940000,158194-0000,2014,211.80,2,230271
N,26,1581940020,158194-0020,2014,211.80,2,230272
N,26,1581950000,158195-0000,2014,211.80,2,230273
N,26,1581950050,158195-0050,2014,211.80,2,230274
N,26,1581960000,158196-0000,2014,241.80,2,230275
N,26,1581960010,158196-0010,2014,211.80,2,230276
N,26,1581970000,158197-0000,2014,211.80,2,230277
N,26,1581980010,158198-0010,2014,241.80,2,230278
N,26,1581980020,158198-0020,2014,211.80,2,230279
N,26,1581980030,158198-0030,2014,241.80,2,230280
N,26,1581980525,158198-0525,2014,241.80,2,230281
N,26,1581980530,158198-0530,2014,200.40,2,230282
N,26,1582000000,158200-0000,2014,211.80,2,230283
N,26,1582000100,158200-0100,2014,200.40,2,230284
N,26,1582000200,158200-0200,2014,241.80,2,230285
N,26,1582020020,158202-0020,2014,211.80,2,230286
N,26,1582020025,158202-0025,2014,211.80,2,230287
N,26,1582020030,158202-0030,2014,211.80,2,230288
N,26,1582020040,158202-0040,2014,211.80,2,230289
N,26,1582020050,158202-0050,2014,211.80,2,230290
N,26,1582020070,158202-0070,2014,211.80,2,230291
N,26,1582040000,158204-0000,2014,241.80,2,230292
N,26,1582040020,158204-0020,2014,211.80,2,230293
N,26,1582040030,158204-0030,2014,241.80,2,230294
N,26,1582090010,158209-0010,2014,211.80,2,230295
N,26,1582090030,158209-0030,2014,211.80,2,230296
N,26,1582110000,158211-0000,2014,211.80,2,230297
N,26,1582120000,158212-0000,2014,200.40,2,230298
N,26,1582130000,158213-0000,2014,181.80,2,230299
N,26,1582150000,158215-0000,2014,241.80,2,230300
N,26,1582160010,158216-0010,2014,181.80,2,230301
N,26,1582170000,158217-0000,2014,211.80,2,230302
N,26,1582180000,158218-0000,2014,211.80,2,230303
N,26,1582190000,158219-0000,2014,211.80,2,230304
N,26,1582200000,158220-0000,2014,211.80,2,230305
N,26,1582210000,158221-0000,2014,211.80,2,230306
N,26,1582220000,158222-0000,2014,423.60,2,230307
N,26,1582230000,158223-0000,2014,211.80,2,230308
N,26,1582240100,158224-0100,2014,211.80,2,230309
N,26,1582240200,158224-0200,2014,211.80,2,230310
N,26,1582250100,158225-0100,2014,211.80,2,230311
N,26,1582250110,158225-0110,2014,211.80,2,230312
N,26,1582250120,158225-0120,2014,211.80,2,230313
N,26,1582250130,158225-0130,2014,211.80,2,230314
N,26,1582250140,158225-0140,2014,211.80,2,230315
N,26,1582250150,158225-0150,2014,211.80,2,230316
N,26,1582250160,158225-0160,2014,211.80,2,230317
N,26,1582250170,158225-0170,2014,211.80,2,230318
N,26,1582250180,158225-0180,2014,211.80,2,230319
N,26,1582250190,158225-0190,2014,211.80,2,230320
N,26,1582250200,158225-0200,2014,211.80,2,230321
N,26,1582250210,158225-0210,2014,211.80,2,230322
N,26,1582250220,158225-0220,2014,211.80,2,230323
N,26,1582260000,158226-0000,2014,211.80,2,230324
N,26,1582260010,158226-0010,2014,151.80,1,230325
N,26,1582260020,158226-0020,2014,200.40,2,230326
N,26,1582260035,158226-0035,2014,200.40,2,230327
N,26,1582260060,158226-0060,2014,200.40,2,230328
N,26,1582280010,158228-0010,2014,423.60,2,230329
N,26,1582280040,158228-0040,2014,211.80,2,230330
N,26,1582280050,158228-0050,2014,211.80,2,230331
N,26,1582280060,158228-0060,2014,211.80,2,230332
N,26,1582280070,158228-0070,2014,211.80,2,230333
N,26,1582290000,158229-0000,2014,211.80,2,230334
N,26,1582290010,158229-0010,2014,211.80,2,230335
N,26,1582290025,158229-0025,2014,241.80,2,230336
N,26,1582290050,158229-0050,2014,211.80,2,230337
N,26,1582290100,158229-0100,2014,211.80,2,230338
N,26,1582300000,158230-0000,2014,211.80,2,230339
N,26,1582321002,158232-1002,2014,211.80,2,230340
N,26,1582321004,158232-1004,2014,211.80,2,230341
N,26,1582321006,158232-1006,2014,211.80,2,230342
N,26,1582321008,158232-1008,2014,211.80,2,230343
N,26,1582321010,158232-1010,2014,211.80,2,230344
N,26,1582321012,158232-1012,2014,211.80,2,230345
N,26,1582321014,158232-1014,2014,211.80,2,230346
N,26,1582321016,158232-1016,2014,211.80,2,230347
N,26,1582321018,158232-1018,2014,211.80,2,230348
N,26,1582321020,158232-1020,2014,211.80,2,230349
N,26,1582321022,158232-1022,2014,211.80,2,230350
N,26,1582321024,158232-1024,2014,211.80,2,230351
N,26,1582321026,158232-1026,2014,211.80,2,230352
N,26,1582321028,158232-1028,2014,211.80,2,230353
N,26,1582321030,158232-1030,2014,211.80,2,230354
N,26,1582321032,158232-1032,2014,211.80,2,230355
N,26,1582321034,158232-1034,2014,211.80,2,230356
N,26,1582321036,158232-1036,2014,211.80,2,230357
N,26,1582321038,158232-1038,2014,211.80,2,230358
N,26,1582321040,158232-1040,2014,211.80,2,230359
N,26,1582321042,158232-1042,2014,211.80,2,230360
N,26,1582321044,158232-1044,2014,211.80,2,230361
N,26,1582321046,158232-1046,2014,211.80,2,230362
N,26,1582321048,158232-1048,2014,211.80,2,230363
N,26,1582321050,158232-1050,2014,211.80,2,230364
N,26,1582321052,158232-1052,2014,211.80,2,230365
N,26,1582321054,158232-1054,2014,211.80,2,230366
N,26,1582321056,158232-1056,2014,211.80,2,230367
N,26,1582321058,158232-1058,2014,211.80,2,230368
N,26,1582321060,158232-1060,2014,211.80,2,230369
N,26,1582321062,158232-1062,2014,211.80,2,230370
N,26,1582321064,158232-1064,2014,211.80,2,230371
N,26,1582321066,158232-1066,2014,211.80,2,230372
N,26,1582321068,158232-1068,2014,211.80,2,230373
N,26,1582321070,158232-1070,2014,211.80,2,230374
N,26,1582321072,158232-1072,2014,211.80,2,230375
N,26,1582321074,158232-1074,2014,211.80,2,230376
N,26,1582321076,158232-1076,2014,211.80,2,230377
N,26,1582321078,158232-1078,2014,211.80,2,230378
N,26,1582321080,158232-1080,2014,211.80,2,230379
N,26,1582321082,158232-1082,2014,211.80,2,230380
N,26,1582321084,158232-1084,2014,211.80,2,230381
N,26,1582321086,158232-1086,2014,211.80,2,230382
N,26,1582321088,158232-1088,2014,211.80,2,230383
N,26,1582321090,158232-1090,2014,211.80,2,230384
N,26,1582321092,158232-1092,2014,211.80,2,230385
N,26,1582321094,158232-1094,2014,211.80,2,230386
N,26,1582321096,158232-1096,2014,211.80,2,230387
N,26,1582321098,158232-1098,2014,211.80,2,230388
N,26,1582321100,158232-1100,2014,211.80,2,230389
N,26,1582321102,158232-1102,2014,211.80,2,230390
N,26,1582321104,158232-1104,2014,211.80,2,230391
N,26,1582321106,158232-1106,2014,211.80,2,230392
N,26,1582321108,158232-1108,2014,211.80,2,230393
N,26,1582321110,158232-1110,2014,211.80,2,230394
N,26,1582321112,158232-1112,2014,211.80,2,230395
N,26,1582321114,158232-1114,2014,211.80,2,230396
N,26,1582321116,158232-1116,2014,211.80,2,230397
N,26,1582321118,158232-1118,2014,211.80,2,230398
N,26,1582321120,158232-1120,2014,211.80,2,230399
N,26,1582321122,158232-1122,2014,211.80,2,230400
N,26,1582321124,158232-1124,2014,211.80,2,230401
N,26,1582321126,158232-1126,2014,211.80,2,230402
N,26,1582321128,158232-1128,2014,211.80,2,230403
N,26,1582321130,158232-1130,2014,211.80,2,230404
N,26,1582321132,158232-1132,2014,211.80,2,230405
N,26,1582321134,158232-1134,2014,211.80,2,230406
N,26,1582321136,158232-1136,2014,211.80,2,230407
N,26,1582321138,158232-1138,2014,211.80,2,230408
N,26,1582321140,158232-1140,2014,211.80,2,230409
N,26,1582321142,158232-1142,2014,211.80,2,230410
N,26,1582321144,158232-1144,2014,211.80,2,230411
N,26,1582321146,158232-1146,2014,211.80,2,230412
N,26,1582321148,158232-1148,2014,211.80,2,230413
N,26,1582321150,158232-1150,2014,211.80,2,230414
N,26,1582321152,158232-1152,2014,211.80,2,230415
N,26,1582321154,158232-1154,2014,211.80,2,230416
N,26,1582321156,158232-1156,2014,211.80,2,230417
N,26,1582321158,158232-1158,2014,211.80,2,230418
N,26,1582321160,158232-1160,2014,211.80,2,230419
N,26,1582321162,158232-1162,2014,211.80,2,230420
N,26,1582321164,158232-1164,2014,211.80,2,230421
N,26,1582321166,158232-1166,2014,211.80,2,230422
N,26,1582321168,158232-1168,2014,211.80,2,230423
N,26,1582321602,158232-1602,2014,211.80,2,230424
N,26,1582321604,158232-1604,2014,211.80,2,230425
N,26,1582321606,158232-1606,2014,211.80,2,230426
N,26,1582321608,158232-1608,2014,211.80,2,230427
N,26,1582321610,158232-1610,2014,211.80,2,230428
N,26,1582321612,158232-1612,2014,211.80,2,230429
N,26,1582321614,158232-1614,2014,241.80,2,230430
N,26,1582321616,158232-1616,2014,211.80,2,230431
N,26,1582321618,158232-1618,2014,211.80,2,230432
N,26,1582321620,158232-1620,2014,211.80,2,230433
N,26,1582321622,158232-1622,2014,211.80,2,230434
N,26,1582321624,158232-1624,2014,211.80,2,230435
N,26,1582321626,158232-1626,2014,241.80,2,230436
N,26,1582321628,158232-1628,2014,211.80,2,230437
N,26,1582321630,158232-1630,2014,211.80,2,230438
N,26,1582321632,158232-1632,2014,211.80,2,230439
N,26,1582321634,158232-1634,2014,211.80,2,230440
N,26,1582321636,158232-1636,2014,211.80,2,230441
N,26,1582321638,158232-1638,2014,211.80,2,230442
N,26,1582321640,158232-1640,2014,211.80,2,230443
N,26,1582321642,158232-1642,2014,211.80,2,230444
N,26,1582321644,158232-1644,2014,211.80,2,230445
N,26,1582321646,158232-1646,2014,211.80,2,230446
N,26,1582321648,158232-1648,2014,211.80,2,230447
N,26,1582321650,158232-1650,2014,211.80,2,230448
N,26,1582321652,158232-1652,2014,211.80,2,230449
N,26,1582321654,158232-1654,2014,211.80,2,230450
N,26,1582321656,158232-1656,2014,211.80,2,230451
N,26,1582321658,158232-1658,2014,211.80,2,230452
N,26,1582321660,158232-1660,2014,211.80,2,230453
N,26,1582321662,158232-1662,2014,211.80,2,230454
N,26,1582321664,158232-1664,2014,211.80,2,230455
N,26,1582321666,158232-1666,2014,211.80,2,230456
N,26,1582321668,158232-1668,2014,211.80,2,230457
N,26,1582321670,158232-1670,2014,211.80,2,230458
N,26,1582321672,158232-1672,2014,211.80,2,230459
N,26,1582321674,158232-1674,2014,211.80,2,230460
N,26,1582321676,158232-1676,2014,211.80,2,230461
N,26,1582321678,158232-1678,2014,211.80,2,230462
N,26,1582321680,158232-1680,2014,211.80,2,230463
N,26,1582321682,158232-1682,2014,211.80,2,230464
N,26,1582321684,158232-1684,2014,211.80,2,230465
N,26,1582321686,158232-1686,2014,211.80,2,230466
N,26,1582321688,158232-1688,2014,211.80,2,230467
N,26,1582321690,158232-1690,2014,211.80,2,230468
N,26,1582321692,158232-1692,2014,211.80,2,230469
N,26,1582321694,158232-1694,2014,211.80,2,230470
N,26,1582321696,158232-1696,2014,211.80,2,230471
N,26,1582321698,158232-1698,2014,211.80,2,230472
N,26,1582321700,158232-1700,2014,211.80,2,230473
N,26,1582321702,158232-1702,2014,211.80,2,230474
N,26,1582321704,158232-1704,2014,211.80,2,230475
N,26,1582321706,158232-1706,2014,211.80,2,230476
N,26,1582321708,158232-1708,2014,211.80,2,230477
N,26,1582321710,158232-1710,2014,211.80,2,230478
N,26,1582321712,158232-1712,2014,211.80,2,230479
N,26,1582321714,158232-1714,2014,211.80,2,230480
N,26,1582321716,158232-1716,2014,211.80,2,230481
N,26,1582321718,158232-1718,2014,211.80,2,230482
N,26,1582321720,158232-1720,2014,211.80,2,230483
N,26,1582321722,158232-1722,2014,211.80,2,230484
N,26,1582321724,158232-1724,2014,211.80,2,230485
N,26,1582321726,158232-1726,2014,211.80,2,230486
N,26,1582321728,158232-1728,2014,211.80,2,230487
N,26,1582321730,158232-1730,2014,211.80,2,230488
N,26,1582321732,158232-1732,2014,211.80,2,230489
N,26,1582321734,158232-1734,2014,211.80,2,230490
N,26,1582321736,158232-1736,2014,211.80,2,230491
N,26,1582321738,158232-1738,2014,211.80,2,230492
N,26,1582321740,158232-1740,2014,211.80,2,230493
N,26,1582321742,158232-1742,2014,211.80,2,230494
N,26,1582321744,158232-1744,2014,211.80,2,230495
N,26,1582321746,158232-1746,2014,211.80,2,230496
N,26,1582321748,158232-1748,2014,211.80,2,230497
N,26,1582321750,158232-1750,2014,211.80,2,230498
N,26,1582321752,158232-1752,2014,211.80,2,230499
N,26,1582321754,158232-1754,2014,211.80,2,230500
N,26,1582321756,158232-1756,2014,211.80,2,230501
N,26,1582321758,158232-1758,2014,211.80,2,230502
N,26,1582323002,158232-3002,2014,211.80,2,230503
N,26,1582323004,158232-3004,2014,211.80,2,230504
N,26,1582323006,158232-3006,2014,211.80,2,230505
N,26,1582323008,158232-3008,2014,211.80,2,230506
N,26,1582323010,158232-3010,2014,211.80,2,230507
N,26,1582323012,158232-3012,2014,211.80,2,230508
N,26,1582323014,158232-3014,2014,211.80,2,230509
N,26,1582323016,158232-3016,2014,211.80,2,230510
N,26,1582323018,158232-3018,2014,211.80,2,230511
N,26,1582323020,158232-3020,2014,211.80,2,230512
N,26,1582323022,158232-3022,2014,211.80,2,230513
N,26,1582323024,158232-3024,2014,211.80,2,230514
N,26,1582323026,158232-3026,2014,211.80,2,230515
N,26,1582323028,158232-3028,2014,211.80,2,230516
N,26,1582323030,158232-3030,2014,211.80,2,230517
N,26,1582323032,158232-3032,2014,211.80,2,230518
N,26,1582323034,158232-3034,2014,211.80,2,230519
N,26,1582323036,158232-3036,2014,211.80,2,230520
N,26,1582323038,158232-3038,2014,211.80,2,230521
N,26,1582323040,158232-3040,2014,211.80,2,230522
N,26,1582323042,158232-3042,2014,211.80,2,230523
N,26,1582323044,158232-3044,2014,211.80,2,230524
N,26,1582323046,158232-3046,2014,211.80,2,230525
N,26,1582324510,158232-4510,2014,211.80,2,230526
N,26,1582324515,158232-4515,2014,211.80,2,230527
N,26,1582324520,158232-4520,2014,211.80,2,230528
N,26,1582324525,158232-4525,2014,211.80,2,230529
N,26,1582324530,158232-4530,2014,211.80,2,230530
N,26,1582324535,158232-4535,2014,211.80,2,230531
N,26,1582324540,158232-4540,2014,211.80,2,230532
N,26,1582324545,158232-4545,2014,241.80,2,230533
N,26,1582324550,158232-4550,2014,211.80,2,230534
N,26,1582324555,158232-4555,2014,211.80,2,230535
N,26,1582324560,158232-4560,2014,211.80,2,230536
N,26,1582324565,158232-4565,2014,211.80,2,230537
N,26,1582324570,158232-4570,2014,211.80,2,230538
N,26,1582324575,158232-4575,2014,211.80,2,230539
N,26,1582324580,158232-4580,2014,211.80,2,230540
N,26,1582324585,158232-4585,2014,211.80,2,230541
N,26,1582324590,158232-4590,2014,211.80,2,230542
N,26,1582324595,158232-4595,2014,211.80,2,230543
N,26,1582324600,158232-4600,2014,211.80,2,230544
N,26,1582324605,158232-4605,2014,211.80,2,230545
N,26,1582324610,158232-4610,2014,211.80,2,230546
N,26,1582324615,158232-4615,2014,211.80,2,230547
N,26,1582324620,158232-4620,2014,211.80,2,230548
N,26,1582324625,158232-4625,2014,211.80,2,230549
N,26,1582324630,158232-4630,2014,193.80,2,230550
N,26,1582324635,158232-4635,2014,211.80,2,230551
N,26,1582324640,158232-4640,2014,211.80,2,230552
N,26,1582324645,158232-4645,2014,211.80,2,230553
N,26,1582324650,158232-4650,2014,211.80,2,230554
N,26,1582324655,158232-4655,2014,211.80,2,230555
N,26,1582324660,158232-4660,2014,211.80,2,230556
N,26,1582324665,158232-4665,2014,211.80,2,230557
N,26,1582324670,158232-4670,2014,211.80,2,230558
N,26,1582324675,158232-4675,2014,214.80,2,230559
N,26,1582324680,158232-4680,2014,211.80,2,230560
N,26,1582324685,158232-4685,2014,211.80,2,230561
N,26,1582324690,158232-4690,2014,211.80,2,230562
N,26,1582324695,158232-4695,2014,193.80,2,230563
N,26,1582324700,158232-4700,2014,211.80,2,230564
N,26,1582324705,158232-4705,2014,211.80,2,230565
N,26,1582324710,158232-4710,2014,211.80,2,230566
N,26,1582324715,158232-4715,2014,193.80,2,230567
N,26,1582324720,158232-4720,2014,211.80,2,230568
N,26,1582324725,158232-4725,2014,211.80,2,230569
N,26,1582324730,158232-4730,2014,211.80,2,230570
N,26,1582324735,158232-4735,2014,211.80,2,230571
N,26,1582324740,158232-4740,2014,211.80,2,230572
N,26,1582324745,158232-4745,2014,211.80,2,230573
N,26,1582324750,158232-4750,2014,211.80,2,230574
N,26,1582324755,158232-4755,2014,211.80,2,230575
N,26,1582324760,158232-4760,2014,211.80,2,230576
N,26,1582324765,158232-4765,2014,211.80,2,230577
N,26,1582324770,158232-4770,2014,211.80,2,230578
N,26,1582324775,158232-4775,2014,211.80,2,230579
N,26,1582324780,158232-4780,2014,211.80,2,230580
N,26,1582324785,158232-4785,2014,211.80,2,230581
N,26,1582324790,158232-4790,2014,211.80,2,230582
N,26,1582324795,158232-4795,2014,211.80,2,230583
N,26,1582324800,158232-4800,2014,211.80,2,230584
N,26,1582324805,158232-4805,2014,211.80,2,230585
N,26,1582324810,158232-4810,2014,211.80,2,230586
N,26,1582324815,158232-4815,2014,211.80,2,230587
N,26,1582324820,158232-4820,2014,211.80,2,230588
N,26,1582324825,158232-4825,2014,211.80,2,230589
N,26,1582324830,158232-4830,2014,211.80,2,230590
N,26,1582324835,158232-4835,2014,211.80,2,230591
N,26,1582324840,158232-4840,2014,211.80,2,230592
N,26,1582324845,158232-4845,2014,211.80,2,230593
N,26,1582324850,158232-4850,2014,211.80,2,230594
N,26,1582324855,158232-4855,2014,211.80,2,230595
N,26,1582324860,158232-4860,2014,211.80,2,230596
N,26,1582324865,158232-4865,2014,211.80,2,230597
N,26,1582324870,158232-4870,2014,211.80,2,230598
N,26,1582324875,158232-4875,2014,211.80,2,230599
N,26,1582324880,158232-4880,2014,211.80,2,230600
N,26,1582324885,158232-4885,2014,211.80,2,230601
N,26,1582324890,158232-4890,2014,211.80,2,230602
N,26,1582324895,158232-4895,2014,211.80,2,230603
N,26,1582324900,158232-4900,2014,211.80,2,230604
N,26,1582324905,158232-4905,2014,211.80,2,230605
N,26,1582324910,158232-4910,2014,211.80,2,230606
N,26,1582324915,158232-4915,2014,211.80,2,230607
N,26,1582324920,158232-4920,2014,211.80,2,230608
N,26,1582324925,158232-4925,2014,211.80,2,230609
N,26,1582324930,158232-4930,2014,211.80,2,230610
N,26,1582324935,158232-4935,2014,193.80,2,230611
N,26,1582324940,158232-4940,2014,193.80,2,230612
N,26,1582324945,158232-4945,2014,193.80,2,230613
N,26,1582324950,158232-4950,2014,193.80,2,230614
N,26,1582324955,158232-4955,2014,193.80,2,230615
N,26,1582324960,158232-4960,2014,193.80,2,230616
N,26,1582324965,158232-4965,2014,193.80,2,230617
N,26,1582324970,158232-4970,2014,211.80,2,230618
N,26,1582324975,158232-4975,2014,193.80,2,230619
N,26,1582324980,158232-4980,2014,193.80,2,230620
N,26,1582324985,158232-4985,2014,193.80,2,230621
N,26,1582324990,158232-4990,2014,193.80,2,230622
N,26,1582324995,158232-4995,2014,211.80,2,230623
N,26,1582325000,158232-5000,2014,193.80,2,230624
N,26,1582325005,158232-5005,2014,211.80,2,230625
N,26,1582325010,158232-5010,2014,211.80,2,230626
N,26,1582325015,158232-5015,2014,211.80,2,230627
N,26,1582325020,158232-5020,2014,211.80,2,230628
N,26,1582325025,158232-5025,2014,193.80,2,230629
N,26,1582325030,158232-5030,2014,193.80,2,230630
N,26,1582325035,158232-5035,2014,193.80,2,230631
N,26,1582325040,158232-5040,2014,193.80,2,230632
N,26,1582325045,158232-5045,2014,193.80,2,230633
N,26,1582325050,158232-5050,2014,211.80,2,230634
N,26,1582325055,158232-5055,2014,211.80,2,230635
N,26,1582325060,158232-5060,2014,211.80,2,230636
N,26,1582325065,158232-5065,2014,211.80,2,230637
N,26,1582325070,158232-5070,2014,211.80,2,230638
N,26,1582325075,158232-5075,2014,211.80,2,230639
N,26,1582325080,158232-5080,2014,211.80,2,230640
N,26,1582325085,158232-5085,2014,211.80,2,230641
N,26,1582325090,158232-5090,2014,211.80,2,230642
N,26,1582325095,158232-5095,2014,193.80,2,230643
N,26,1582325100,158232-5100,2014,193.80,2,230644
N,26,1582325105,158232-5105,2014,193.80,2,230645
N,26,1582325110,158232-5110,2014,193.80,2,230646
N,26,1582325115,158232-5115,2014,193.80,2,230647
N,26,1582325120,158232-5120,2014,211.80,2,230648
N,26,1582325125,158232-5125,2014,193.80,2,230649
N,26,1582340000,158234-0000,2014,211.80,2,230650
N,26,1582340100,158234-0100,2014,241.80,2,230651
N,26,1582380000,158238-0000,2014,442.20,2,230652
N,26,1582390000,158239-0000,2014,211.80,2,230653
N,26,1582410100,158241-0100,2014,181.80,2,230654
N,26,1582411002,158241-1002,2014,211.80,2,230655
N,26,1582411004,158241-1004,2014,211.80,2,230656
N,26,1582411006,158241-1006,2014,211.80,2,230657
N,26,1582411008,158241-1008,2014,211.80,2,230658
N,26,1582411010,158241-1010,2014,211.80,2,230659
N,26,1582411012,158241-1012,2014,211.80,2,230660
N,26,1582411014,158241-1014,2014,211.80,2,230661
N,26,1582411016,158241-1016,2014,211.80,2,230662
N,26,1582411018,158241-1018,2014,211.80,2,230663
N,26,1582411020,158241-1020,2014,211.80,2,230664
N,26,1582411022,158241-1022,2014,211.80,2,230665
N,26,1582411024,158241-1024,2014,211.80,2,230666
N,26,1582411026,158241-1026,2014,211.80,2,230667
N,26,1582411028,158241-1028,2014,211.80,2,230668
N,26,1582411030,158241-1030,2014,211.80,2,230669
N,26,1582411032,158241-1032,2014,211.80,2,230670
N,26,1582411034,158241-1034,2014,211.80,2,230671
N,26,1582411036,158241-1036,2014,211.80,2,230672
N,26,1582411038,158241-1038,2014,211.80,2,230673
N,26,1582411040,158241-1040,2014,241.80,2,230674
N,26,1582411042,158241-1042,2014,211.80,2,230675
N,26,1582411044,158241-1044,2014,211.80,2,230676
N,26,1582411046,158241-1046,2014,211.80,2,230677
N,26,1582411048,158241-1048,2014,211.80,2,230678
N,26,1582411050,158241-1050,2014,211.80,2,230679
N,26,1582411052,158241-1052,2014,211.80,2,230680
N,26,1582411054,158241-1054,2014,211.80,2,230681
N,26,1582411056,158241-1056,2014,211.80,2,230682
N,26,1582411058,158241-1058,2014,211.80,2,230683
N,26,1582411060,158241-1060,2014,211.80,2,230684
N,26,1582411062,158241-1062,2014,211.80,2,230685
N,26,1582411064,158241-1064,2014,211.80,2,230686
N,26,1582411066,158241-1066,2014,211.80,2,230687
N,26,1582411068,158241-1068,2014,211.80,2,230688
N,26,1582411070,158241-1070,2014,211.80,2,230689
N,26,1582411072,158241-1072,2014,211.80,2,230690
N,26,1582411074,158241-1074,2014,211.80,2,230691
N,26,1582411076,158241-1076,2014,211.80,2,230692
N,26,1582411078,158241-1078,2014,211.80,2,230693
N,26,1582411080,158241-1080,2014,211.80,2,230694
N,26,1582411082,158241-1082,2014,211.80,2,230695
N,26,1582411084,158241-1084,2014,211.80,2,230696
N,26,1582411086,158241-1086,2014,211.80,2,230697
N,26,1582411088,158241-1088,2014,211.80,2,230698
N,26,1582411090,158241-1090,2014,211.80,2,230699
N,26,1582411092,158241-1092,2014,211.80,2,230700
N,26,1582411094,158241-1094,2014,211.80,2,230701
N,26,1582411096,158241-1096,2014,211.80,2,230702
N,26,1582411098,158241-1098,2014,211.80,2,230703
N,26,1582411100,158241-1100,2014,211.80,2,230704
N,26,1582411102,158241-1102,2014,211.80,2,230705
N,26,1582411104,158241-1104,2014,211.80,2,230706
N,26,1582411106,158241-1106,2014,211.80,2,230707
N,26,1582411108,158241-1108,2014,211.80,2,230708
N,26,1582411110,158241-1110,2014,211.80,2,230709
N,26,1582411112,158241-1112,2014,211.80,2,230710
N,26,1582411114,158241-1114,2014,211.80,2,230711
N,26,1582411116,158241-1116,2014,211.80,2,230712
N,26,1582411118,158241-1118,2014,211.80,2,230713
N,26,1582411120,158241-1120,2014,211.80,2,230714
N,26,1582411122,158241-1122,2014,211.80,2,230715
N,26,1582411124,158241-1124,2014,211.80,2,230716
N,26,1582411126,158241-1126,2014,211.80,2,230717
N,26,1582411128,158241-1128,2014,211.80,2,230718
N,26,1582411130,158241-1130,2014,211.80,2,230719
N,26,1582411132,158241-1132,2014,211.80,2,230720
N,26,1582411134,158241-1134,2014,211.80,2,230721
N,26,1582411136,158241-1136,2014,211.80,2,230722
N,26,1582411138,158241-1138,2014,211.80,2,230723
N,26,1582411140,158241-1140,2014,211.80,2,230724
N,26,1582411142,158241-1142,2014,211.80,2,230725
N,26,1582411144,158241-1144,2014,211.80,2,230726
N,26,1582411146,158241-1146,2014,211.80,2,230727
N,26,1582411148,158241-1148,2014,211.80,2,230728
N,26,1582411150,158241-1150,2014,211.80,2,230729
N,26,1582411152,158241-1152,2014,211.80,2,230730
N,26,1582411154,158241-1154,2014,211.80,2,230731
N,26,1582411156,158241-1156,2014,211.80,2,230732
N,26,1582411158,158241-1158,2014,211.80,2,230733
N,26,1582411160,158241-1160,2014,211.80,2,230734
N,26,1582411162,158241-1162,2014,211.80,2,230735
N,26,1582411164,158241-1164,2014,211.80,2,230736
N,26,1582412002,158241-2002,2014,211.80,2,230737
N,26,1582412004,158241-2004,2014,211.80,2,230738
N,26,1582412006,158241-2006,2014,211.80,2,230739
N,26,1582412008,158241-2008,2014,211.80,2,230740
N,26,1582412010,158241-2010,2014,211.80,2,230741
N,26,1582412012,158241-2012,2014,211.80,2,230742
N,26,1582412014,158241-2014,2014,211.80,2,230743
N,26,1582412016,158241-2016,2014,211.80,2,230744
N,26,1582412520,158241-2520,2014,211.80,2,230745
N,26,1582412530,158241-2530,2014,211.80,2,230746
N,26,1582412535,158241-2535,2014,211.80,2,230747
N,26,1582412555,158241-2555,2014,241.80,2,230748
N,26,1582412560,158241-2560,2014,211.80,2,230749
N,26,1582412570,158241-2570,2014,241.80,2,230750
N,26,1582412580,158241-2580,2014,211.80,2,230751
N,26,1582412585,158241-2585,2014,211.80,2,230752
N,26,1582412595,158241-2595,2014,241.80,2,230753
N,26,1582412600,158241-2600,2014,211.80,2,230754
N,26,1582412605,158241-2605,2014,211.80,2,230755
N,26,1582412615,158241-2615,2014,241.80,2,230756
N,26,1582412625,158241-2625,2014,211.80,2,230757
N,26,1582412635,158241-2635,2014,241.80,2,230758
N,26,1582412645,158241-2645,2014,211.80,2,230759
N,26,1582412650,158241-2650,2014,241.80,2,230760
N,26,1582414005,158241-4005,2014,193.80,2,230761
N,26,1582414010,158241-4010,2014,193.80,2,230762
N,26,1582414015,158241-4015,2014,193.80,2,230763
N,26,1582414020,158241-4020,2014,193.80,2,230764
N,26,1582414025,158241-4025,2014,193.80,2,230765
N,26,1582414030,158241-4030,2014,193.80,2,230766
N,26,1582414035,158241-4035,2014,193.80,2,230767
N,26,1582414040,158241-4040,2014,193.80,2,230768
N,26,1582414045,158241-4045,2014,193.80,2,230769
N,26,1582414050,158241-4050,2014,193.80,2,230770
N,26,1582414055,158241-4055,2014,214.80,2,230771
N,26,1582414060,158241-4060,2014,193.80,2,230772
N,26,1582414065,158241-4065,2014,193.80,2,230773
N,26,1582414070,158241-4070,2014,193.80,2,230774
N,26,1582414075,158241-4075,2014,193.80,2,230775
N,26,1582414080,158241-4080,2014,193.80,2,230776
N,26,1582414085,158241-4085,2014,193.80,2,230777
N,26,1582414090,158241-4090,2014,193.80,2,230778
N,26,1582414095,158241-4095,2014,193.80,2,230779
N,26,1582414100,158241-4100,2014,193.80,2,230780
N,26,1582414105,158241-4105,2014,193.80,2,230781
N,26,1582414110,158241-4110,2014,193.80,2,230782
N,26,1582414115,158241-4115,2014,193.80,2,230783
N,26,1582414120,158241-4120,2014,193.80,2,230784
N,26,1582414125,158241-4125,2014,193.80,2,230785
N,26,1582414130,158241-4130,2014,193.80,2,230786
N,26,1582414135,158241-4135,2014,193.80,2,230787
N,26,1582414140,158241-4140,2014,193.80,2,230788
N,26,1582414145,158241-4145,2014,193.80,2,230789
N,26,1582415105,158241-5105,2014,211.80,2,230790
N,26,1582415110,158241-5110,2014,211.80,2,230791
N,26,1582415115,158241-5115,2014,211.80,2,230792
N,26,1582415120,158241-5120,2014,211.80,2,230793
N,26,1582415125,158241-5125,2014,241.80,2,230794
N,26,1582415130,158241-5130,2014,211.80,2,230795
N,26,1582415135,158241-5135,2014,211.80,2,230796
N,26,1582415140,158241-5140,2014,211.80,2,230797
N,26,1582415145,158241-5145,2014,211.80,2,230798
N,26,1582415150,158241-5150,2014,211.80,2,230799
N,26,1582415155,158241-5155,2014,211.80,2,230800
N,26,1582415160,158241-5160,2014,211.80,2,230801
N,26,1582415165,158241-5165,2014,211.80,2,230802
N,26,1582415170,158241-5170,2014,211.80,2,230803
N,26,1582415175,158241-5175,2014,211.80,2,230804
N,26,1582415180,158241-5180,2014,211.80,2,230805
N,26,1582415185,158241-5185,2014,241.80,2,230806
N,26,1582415190,158241-5190,2014,211.80,2,230807
N,26,1582415195,158241-5195,2014,241.80,2,230808
N,26,1582415200,158241-5200,2014,211.80,2,230809
N,26,1582415205,158241-5205,2014,211.80,2,230810
N,26,1582415210,158241-5210,2014,211.80,2,230811
N,26,1582415215,158241-5215,2014,211.80,2,230812
N,26,1582415220,158241-5220,2014,211.80,2,230813
N,26,1582415225,158241-5225,2014,211.80,2,230814
N,26,1582415230,158241-5230,2014,211.80,2,230815
N,26,1582415235,158241-5235,2014,211.80,2,230816
N,26,1582415240,158241-5240,2014,211.80,2,230817
N,26,1582415245,158241-5245,2014,211.80,2,230818
N,26,1582415250,158241-5250,2014,211.80,2,230819
N,26,1582415255,158241-5255,2014,211.80,2,230820
N,26,1582415260,158241-5260,2014,211.80,2,230821
N,26,1582415265,158241-5265,2014,211.80,2,230822
N,26,1582415270,158241-5270,2014,211.80,2,230823
N,26,1582415275,158241-5275,2014,211.80,2,230824
N,26,1582415280,158241-5280,2014,211.80,2,230825
N,26,1582415285,158241-5285,2014,211.80,2,230826
N,26,1582415290,158241-5290,2014,211.80,2,230827
N,26,1582415295,158241-5295,2014,211.80,2,230828
N,26,1582415300,158241-5300,2014,211.80,2,230829
N,26,1582415305,158241-5305,2014,211.80,2,230830
N,26,1582415310,158241-5310,2014,211.80,2,230831
N,26,1582415315,158241-5315,2014,211.80,2,230832
N,26,1582415320,158241-5320,2014,211.80,2,230833
N,26,1582415325,158241-5325,2014,193.80,2,230834
N,26,1582415330,158241-5330,2014,211.80,2,230835
N,26,1582415335,158241-5335,2014,211.80,2,230836
N,26,1582415340,158241-5340,2014,211.80,2,230837
N,26,1582415345,158241-5345,2014,211.80,2,230838
N,26,1582415350,158241-5350,2014,211.80,2,230839
N,26,1582415355,158241-5355,2014,211.80,2,230840
N,26,1582415360,158241-5360,2014,211.80,2,230841
N,26,1582415365,158241-5365,2014,211.80,2,230842
N,26,1582415370,158241-5370,2014,193.80,2,230843
N,26,1582415375,158241-5375,2014,211.80,2,230844
N,26,1582415380,158241-5380,2014,211.80,2,230845
N,26,1582415385,158241-5385,2014,211.80,2,230846
N,26,1582415390,158241-5390,2014,211.80,2,230847
N,26,1582415395,158241-5395,2014,211.80,2,230848
N,26,1582415400,158241-5400,2014,211.80,2,230849
N,26,1582415405,158241-5405,2014,211.80,2,230850
N,26,1582415410,158241-5410,2014,211.80,2,230851
N,26,1582415510,158241-5510,2014,211.80,2,230852
N,26,1582415515,158241-5515,2014,211.80,2,230853
N,26,1582415520,158241-5520,2014,211.80,2,230854
N,26,1582415525,158241-5525,2014,211.80,2,230855
N,26,1582415530,158241-5530,2014,211.80,2,230856
N,26,1582416005,158241-6005,2014,193.80,2,230857
N,26,1582416010,158241-6010,2014,193.80,2,230858
N,26,1582416015,158241-6015,2014,193.80,2,230859
N,26,1582416020,158241-6020,2014,193.80,2,230860
N,26,1582416025,158241-6025,2014,193.80,2,230861
N,26,1582416030,158241-6030,2014,193.80,2,230862
N,26,1582416035,158241-6035,2014,193.80,2,230863
N,26,1582416040,158241-6040,2014,193.80,2,230864
N,26,1582416045,158241-6045,2014,193.80,2,230865
N,26,1582416050,158241-6050,2014,193.80,2,230866
N,26,1582416055,158241-6055,2014,193.80,2,230867
N,26,1582416060,158241-6060,2014,193.80,2,230868
N,26,1582416065,158241-6065,2014,193.80,2,230869
N,26,1582416070,158241-6070,2014,193.80,2,230870
N,26,1582416075,158241-6075,2014,193.80,2,230871
N,26,1582416080,158241-6080,2014,193.80,2,230872
N,26,1582416085,158241-6085,2014,193.80,2,230873
N,26,1582416090,158241-6090,2014,193.80,2,230874
N,26,1582416095,158241-6095,2014,193.80,2,230875
N,26,1582420005,158242-0005,2014,214.80,2,230876
N,26,1582420010,158242-0010,2014,193.80,2,230877
N,26,1582420015,158242-0015,2014,193.80,2,230878
N,26,1582420020,158242-0020,2014,193.80,2,230879
N,26,1582420025,158242-0025,2014,193.80,2,230880
N,26,1582420030,158242-0030,2014,193.80,2,230881
N,26,1582420035,158242-0035,2014,193.80,2,230882
N,26,1582420040,158242-0040,2014,214.80,2,230883
N,26,1582420045,158242-0045,2014,193.80,2,230884
N,26,1582420050,158242-0050,2014,193.80,2,230885
N,26,1582420055,158242-0055,2014,193.80,2,230886
N,26,1582420060,158242-0060,2014,193.80,2,230887
N,26,1582420065,158242-0065,2014,193.80,2,230888
N,26,1582420070,158242-0070,2014,193.80,2,230889
N,26,1582420075,158242-0075,2014,193.80,2,230890
N,26,1582420080,158242-0080,2014,193.80,2,230891
N,26,1582420085,158242-0085,2014,214.80,2,230892
N,26,1582420090,158242-0090,2014,193.80,2,230893
N,26,1582420095,158242-0095,2014,193.80,2,230894
N,26,1582420100,158242-0100,2014,193.80,2,230895
N,26,1582420105,158242-0105,2014,193.80,2,230896
N,26,1582420110,158242-0110,2014,193.80,2,230897
N,26,1582420115,158242-0115,2014,193.80,2,230898
N,26,1582420120,158242-0120,2014,193.80,2,230899
N,26,1582420125,158242-0125,2014,193.80,2,230900
N,26,1582420405,158242-0405,2014,193.80,2,230901
N,26,1582420410,158242-0410,2014,193.80,2,230902
N,26,1582420415,158242-0415,2014,193.80,2,230903
N,26,1582420420,158242-0420,2014,193.80,2,230904
N,26,1582420425,158242-0425,2014,193.80,2,230905
N,26,1582430000,158243-0000,2014,412.20,2,230906
N,26,1582430010,158243-0010,2014,200.40,2,230907
N,26,1582430020,158243-0020,2014,412.20,2,230908
N,26,1582430030,158243-0030,2014,453.60,2,230909
N,26,1582430040,158243-0040,2014,200.40,2,230910
N,26,1582430050,158243-0050,2014,211.80,2,230911
N,26,1582430060,158243-0060,2014,241.80,2,230912
N,26,1582430072,158243-0072,2014,211.80,2,230913
N,26,1582430090,158243-0090,2014,211.80,2,230914
N,26,1582430100,158243-0100,2014,241.80,2,230915
N,26,1582430105,158243-0105,2014,211.80,2,230916
N,26,1582430110,158243-0110,2014,211.80,2,230917
N,26,1582430120,158243-0120,2014,211.80,2,230918
N,26,1582430140,158243-0140,2014,412.20,2,230919
N,26,1582430150,158243-0150,2014,583.20,2,230920
N,26,1582430160,158243-0160,2014,412.20,2,230921
N,26,1582430170,158243-0170,2014,151.80,1,230922
N,26,1582430180,158243-0180,2014,200.40,2,230923
N,26,1582430185,158243-0185,2014,211.80,2,230924
N,26,1582430190,158243-0190,2014,442.20,2,230925
N,26,1582430200,158243-0200,2014,211.80,2,230926
N,26,1582430210,158243-0210,2014,211.80,2,230927
N,26,1582430220,158243-0220,2014,211.80,2,230928
N,26,1582440040,158244-0040,2014,442.20,2,230929
N,26,1582440050,158244-0050,2014,211.80,2,230930
N,26,1582440060,158244-0060,2014,570.00,2,230931
N,26,1582440065,158244-0065,2014,241.80,2,230932
N,26,1582440066,158244-0066,2014,211.80,2,230933
N,26,1582440067,158244-0067,2014,211.80,2,230934
N,26,1582440070,158244-0070,2014,211.80,2,230935
N,26,1582440080,158244-0080,2014,241.80,2,230936
N,26,1582450000,158245-0000,2014,211.80,2,230937
N,26,1582461002,158246-1002,2014,211.80,2,230938
N,26,1582461005,158246-1005,2014,211.80,2,230939
N,26,1582461008,158246-1008,2014,211.80,2,230940
N,26,1582461011,158246-1011,2014,211.80,2,230941
N,26,1582461014,158246-1014,2014,211.80,2,230942
N,26,1582461017,158246-1017,2014,211.80,2,230943
N,26,1582461020,158246-1020,2014,211.80,2,230944
N,26,1582461023,158246-1023,2014,151.80,1,230945
N,26,1582461026,158246-1026,2014,211.80,2,230946
N,26,1582461029,158246-1029,2014,211.80,2,230947
N,26,1582461032,158246-1032,2014,211.80,2,230948
N,26,1582461035,158246-1035,2014,211.80,2,230949
N,26,1582461038,158246-1038,2014,211.80,2,230950
N,26,1582461041,158246-1041,2014,181.80,2,230951
N,26,1582461044,158246-1044,2014,211.80,2,230952
N,26,1582461047,158246-1047,2014,211.80,2,230953
N,26,1582461050,158246-1050,2014,211.80,2,230954
N,26,1582461053,158246-1053,2014,211.80,2,230955
N,26,1582461056,158246-1056,2014,211.80,2,230956
N,26,1582461059,158246-1059,2014,211.80,2,230957
N,26,1582461062,158246-1062,2014,211.80,2,230958
N,26,1582461065,158246-1065,2014,211.80,2,230959
N,26,1582461068,158246-1068,2014,211.80,2,230960
N,26,1582461071,158246-1071,2014,211.80,2,230961
N,26,1582461074,158246-1074,2014,211.80,2,230962
N,26,1582461077,158246-1077,2014,211.80,2,230963
N,26,1582461080,158246-1080,2014,211.80,2,230964
N,26,1582461083,158246-1083,2014,211.80,2,230965
N,26,1582461085,158246-1085,2014,211.80,2,230966
N,26,1582461088,158246-1088,2014,211.80,2,230967
N,26,1582461092,158246-1092,2014,211.80,2,230968
N,26,1582461095,158246-1095,2014,211.80,2,230969
N,26,1582461098,158246-1098,2014,211.80,2,230970
N,26,1582461101,158246-1101,2014,211.80,2,230971
N,26,1582461104,158246-1104,2014,211.80,2,230972
N,26,1582461107,158246-1107,2014,211.80,2,230973
N,26,1582461110,158246-1110,2014,211.80,2,230974
N,26,1582461113,158246-1113,2014,211.80,2,230975
N,26,1582461205,158246-1205,2014,241.80,2,230976
N,26,1582461210,158246-1210,2014,211.80,2,230977
N,26,1582461215,158246-1215,2014,241.80,2,230978
N,26,1582461220,158246-1220,2014,211.80,2,230979
N,26,1582461225,158246-1225,2014,241.80,2,230980
N,26,1582461230,158246-1230,2014,211.80,2,230981
N,26,1582461240,158246-1240,2014,211.80,2,230982
N,26,1582461245,158246-1245,2014,211.80,2,230983
N,26,1582461250,158246-1250,2014,211.80,2,230984
N,26,1582461255,158246-1255,2014,211.80,2,230985
N,26,1582461260,158246-1260,2014,211.80,2,230986
N,26,1582461265,158246-1265,2014,211.80,2,230987
N,26,1582461355,158246-1355,2014,211.80,2,230988
N,26,1582461360,158246-1360,2014,211.80,2,230989
N,26,1582461365,158246-1365,2014,211.80,2,230990
N,26,1582461370,158246-1370,2014,211.80,2,230991
N,26,1582461375,158246-1375,2014,211.80,2,230992
N,26,1582461380,158246-1380,2014,211.80,2,230993
N,26,1582461385,158246-1385,2014,211.80,2,230994
N,26,1582461390,158246-1390,2014,211.80,2,230995
N,26,1582461395,158246-1395,2014,211.80,2,230996
N,26,1582461400,158246-1400,2014,211.80,2,230997
N,26,1582461405,158246-1405,2014,211.80,2,230998
N,26,1582461410,158246-1410,2014,211.80,2,230999
N,26,1582461415,158246-1415,2014,211.80,2,231000
N,26,1582461420,158246-1420,2014,211.80,2,231001
N,26,1582461425,158246-1425,2014,211.80,2,231002
N,26,1582461430,158246-1430,2014,211.80,2,231003
N,26,1582461435,158246-1435,2014,211.80,2,231004
N,26,1582461440,158246-1440,2014,211.80,2,231005
N,26,1582461445,158246-1445,2014,211.80,2,231006
N,26,1582461450,158246-1450,2014,211.80,2,231007
N,26,1582461455,158246-1455,2014,211.80,2,231008
N,26,1582461460,158246-1460,2014,211.80,2,231009
N,26,1582461465,158246-1465,2014,211.80,2,231010
N,26,1582461470,158246-1470,2014,214.80,2,231011
N,26,1582461475,158246-1475,2014,211.80,2,231012
N,26,1582461480,158246-1480,2014,211.80,2,231013
N,26,1582461485,158246-1485,2014,211.80,2,231014
N,26,1582461490,158246-1490,2014,211.80,2,231015
N,26,1582461495,158246-1495,2014,211.80,2,231016
N,26,1582461500,158246-1500,2014,211.80,2,231017
N,26,1582461505,158246-1505,2014,211.80,2,231018
N,26,1582461510,158246-1510,2014,211.80,2,231019
N,26,1582461515,158246-1515,2014,211.80,2,231020
N,26,1582461520,158246-1520,2014,211.80,2,231021
N,26,1582461525,158246-1525,2014,211.80,2,231022
N,26,1582461530,158246-1530,2014,211.80,2,231023
N,26,1582461535,158246-1535,2014,211.80,2,231024
N,26,1582461540,158246-1540,2014,211.80,2,231025
N,26,1582461545,158246-1545,2014,211.80,2,231026
N,26,1582461550,158246-1550,2014,193.80,2,231027
N,26,1582461555,158246-1555,2014,211.80,2,231028
N,26,1582461560,158246-1560,2014,211.80,2,231029
N,26,1582461565,158246-1565,2014,211.80,2,231030
N,26,1582461570,158246-1570,2014,211.80,2,231031
N,26,1582461575,158246-1575,2014,211.80,2,231032
N,26,1582461580,158246-1580,2014,211.80,2,231033
N,26,1582461585,158246-1585,2014,211.80,2,231034
N,26,1582461590,158246-1590,2014,211.80,2,231035
N,26,1582461595,158246-1595,2014,211.80,2,231036
N,26,1582461600,158246-1600,2014,211.80,2,231037
N,26,1582461605,158246-1605,2014,211.80,2,231038
N,26,1582461610,158246-1610,2014,211.80,2,231039
N,26,1582461615,158246-1615,2014,211.80,2,231040
N,26,1582461620,158246-1620,2014,211.80,2,231041
N,26,1582461655,158246-1655,2014,211.80,2,231042
N,26,1582461660,158246-1660,2014,211.80,2,231043
N,26,1582461665,158246-1665,2014,211.80,2,231044
N,26,1582461670,158246-1670,2014,211.80,2,231045
N,26,1582461675,158246-1675,2014,211.80,2,231046
N,26,1582461680,158246-1680,2014,211.80,2,231047
N,26,1582461685,158246-1685,2014,211.80,2,231048
N,26,1582461690,158246-1690,2014,211.80,2,231049
N,26,1582461695,158246-1695,2014,211.80,2,231050
N,26,1582461705,158246-1705,2014,211.80,2,231051
N,26,1582461710,158246-1710,2014,211.80,2,231052
N,26,1582461715,158246-1715,2014,211.80,2,231053
N,26,1582461720,158246-1720,2014,211.80,2,231054
N,26,1582461725,158246-1725,2014,211.80,2,231055
N,26,1582461730,158246-1730,2014,211.80,2,231056
N,26,1582461735,158246-1735,2014,211.80,2,231057
N,26,1582461740,158246-1740,2014,211.80,2,231058
N,26,1582461745,158246-1745,2014,211.80,2,231059
N,26,1582461750,158246-1750,2014,211.80,2,231060
N,26,1582461755,158246-1755,2014,211.80,2,231061
N,26,1582461760,158246-1760,2014,211.80,2,231062
N,26,1582461765,158246-1765,2014,211.80,2,231063
N,26,1582461770,158246-1770,2014,211.80,2,231064
N,26,1582461775,158246-1775,2014,211.80,2,231065
N,26,1582470010,158247-0010,2014,211.80,2,231066
N,26,1582470020,158247-0020,2014,211.80,2,231067
N,26,1582470030,158247-0030,2014,211.80,2,231068
N,26,1582470035,158247-0035,2014,211.80,2,231069
N,26,1582470040,158247-0040,2014,211.80,2,231070
N,26,1582470050,158247-0050,2014,211.80,2,231071
N,26,1582470060,158247-0060,2014,211.80,2,231072
N,26,1582480000,158248-0000,2014,211.80,2,231073
N,26,1582480010,158248-0010,2014,211.80,2,231074
N,26,1582480040,158248-0040,2014,181.80,2,231075
N,26,1582490000,158249-0000,2014,382.80,2,231076
N,26,1582490030,158249-0030,2014,241.80,2,231077
N,26,1582490100,158249-0100,2014,211.80,2,231078
N,26,1582500000,158250-0000,2014,211.80,2,231079
N,26,1582510000,158251-0000,2014,181.80,2,231080
N,26,1582520010,158252-0010,2014,211.80,2,231081
N,26,1582530000,158253-0000,2014,200.40,2,231082
N,26,1582550000,158255-0000,2014,211.80,2,231083
N,26,1582550100,158255-0100,2014,211.80,2,231084
N,26,1582550200,158255-0200,2014,211.80,2,231085
N,26,1582580010,158258-0010,2014,412.20,2,231086
N,26,1582580020,158258-0020,2014,181.80,2,231087
N,26,1582580030,158258-0030,2014,211.80,2,231088
N,26,1582580070,158258-0070,2014,211.80,2,231089
N,26,1582580080,158258-0080,2014,211.80,2,231090
N,26,1582620010,158262-0010,2014,211.80,2,231091
N,26,1582620020,158262-0020,2014,241.80,2,231092
N,26,1582620030,158262-0030,2014,211.80,2,231093
N,26,1582620040,158262-0040,2014,211.80,2,231094
N,26,1582640000,158264-0000,2014,181.80,2,231095
N,26,1582660000,158266-0000,2014,181.80,2,231096
N,26,1582680000,158268-0000,2014,211.80,2,231097
N,26,1582690000,158269-0000,2014,181.80,2,231098
N,26,1582690010,158269-0010,2014,211.80,2,231099
N,26,1582690020,158269-0020,2014,211.80,2,231100
N,26,1582710000,158271-0000,2014,240.60,1,231101
N,26,1582740000,158274-0000,2014,211.80,2,231102
N,26,1582740005,158274-0005,2014,211.80,2,231103
N,26,1582750000,158275-0000,2014,171.00,2,231104
N,26,1582760000,158276-0000,2014,211.80,2,231105
N,26,1582760020,158276-0020,2014,393.60,2,231106
N,26,1582760100,158276-0100,2014,200.40,2,231107
N,26,1582760200,158276-0200,2014,211.80,2,231108
N,26,1582770000,158277-0000,2014,442.20,2,231109
N,26,1582780000,158278-0000,2014,241.80,2,231110
N,26,1582790000,158279-0000,2014,241.80,2,231111
N,26,1582790010,158279-0010,2014,453.60,2,231112
N,26,1582801010,158280-1010,2014,211.80,2,231113
N,26,1582801020,158280-1020,2014,211.80,2,231114
N,26,1582801030,158280-1030,2014,211.80,2,231115
N,26,1582801033,158280-1033,2014,211.80,2,231116
N,26,1582801040,158280-1040,2014,211.80,2,231117
N,26,1582801050,158280-1050,2014,211.80,2,231118
N,26,1582801060,158280-1060,2014,211.80,2,231119
N,26,1582801070,158280-1070,2014,211.80,2,231120
N,26,1582801080,158280-1080,2014,211.80,2,231121
N,26,1582801100,158280-1100,2014,211.80,2,231122
N,26,1582801110,158280-1110,2014,211.80,2,231123
N,26,1582801120,158280-1120,2014,211.80,2,231124
N,26,1582801130,158280-1130,2014,241.80,2,231125
N,26,1582801140,158280-1140,2014,211.80,2,231126
N,26,1582801150,158280-1150,2014,211.80,2,231127
N,26,1582801170,158280-1170,2014,211.80,2,231128
N,26,1582801180,158280-1180,2014,211.80,2,231129
N,26,1582801190,158280-1190,2014,211.80,2,231130
N,26,1582801200,158280-1200,2014,211.80,2,231131
N,26,1582801210,158280-1210,2014,211.80,2,231132
N,26,1582801220,158280-1220,2014,211.80,2,231133
N,26,1582801230,158280-1230,2014,211.80,2,231134
N,26,1582801240,158280-1240,2014,211.80,2,231135
N,26,1582801250,158280-1250,2014,211.80,2,231136
N,26,1582801260,158280-1260,2014,211.80,2,231137
N,26,1582801270,158280-1270,2014,211.80,2,231138
N,26,1582801280,158280-1280,2014,211.80,2,231139
N,26,1582801290,158280-1290,2014,211.80,2,231140
N,26,1582801300,158280-1300,2014,211.80,2,231141
N,26,1582801310,158280-1310,2014,211.80,2,231142
N,26,1582801320,158280-1320,2014,211.80,2,231143
N,26,1582801330,158280-1330,2014,211.80,2,231144
N,26,1582801340,158280-1340,2014,211.80,2,231145
N,26,1582801350,158280-1350,2014,211.80,2,231146
N,26,1582880000,158288-0000,2014,211.80,2,231147
N,26,1582900000,158290-0000,2014,181.80,2,231148
N,26,1582900010,158290-0010,2014,181.80,2,231149
N,26,1582930000,158293-0000,2014,211.80,2,231150
N,26,1582930020,158293-0020,2014,181.80,2,231151
N,26,1582940000,158294-0000,2014,181.80,2,231152
N,26,1582960000,158296-0000,2014,211.80,2,231153
N,26,1582970000,158297-0000,2014,181.80,2,231154
N,26,1582980000,158298-0000,2014,181.80,2,231155
N,26,1583000000,158300-0000,2014,211.80,2,231156
N,26,1583030000,158303-0000,2014,211.80,2,231157
N,26,1583040000,158304-0000,2014,200.40,2,231158
N,26,1583050000,158305-0000,2014,241.80,2,231159
N,26,1583090000,158309-0000,2014,181.80,2,231160
N,26,1583130000,158313-0000,2014,178.80,1,231161
N,26,1583170000,158317-0000,2014,211.80,2,231162
N,26,1583201012,158320-1012,2014,211.80,2,231163
N,26,1583201014,158320-1014,2014,211.80,2,231164
N,26,1583201016,158320-1016,2014,211.80,2,231165
N,26,1583201018,158320-1018,2014,211.80,2,231166
N,26,1583201020,158320-1020,2014,211.80,2,231167
N,26,1583201022,158320-1022,2014,211.80,2,231168
N,26,1583201024,158320-1024,2014,211.80,2,231169
N,26,1583201026,158320-1026,2014,211.80,2,231170
N,26,1583201028,158320-1028,2014,211.80,2,231171
N,26,1583201030,158320-1030,2014,211.80,2,231172
N,26,1583201032,158320-1032,2014,211.80,2,231173
N,26,1583201034,158320-1034,2014,211.80,2,231174
N,26,1583201036,158320-1036,2014,211.80,2,231175
N,26,1583201038,158320-1038,2014,211.80,2,231176
N,26,1583201040,158320-1040,2014,211.80,2,231177
N,26,1583201042,158320-1042,2014,211.80,2,231178
N,26,1583201044,158320-1044,2014,211.80,2,231179
N,26,1583201046,158320-1046,2014,211.80,2,231180
N,26,1583201048,158320-1048,2014,211.80,2,231181
N,26,1583201050,158320-1050,2014,211.80,2,231182
N,26,1583201052,158320-1052,2014,211.80,2,231183
N,26,1583201054,158320-1054,2014,211.80,2,231184
N,26,1583201056,158320-1056,2014,211.80,2,231185
N,26,1583201058,158320-1058,2014,211.80,2,231186
N,26,1583201060,158320-1060,2014,211.80,2,231187
N,26,1583201062,158320-1062,2014,211.80,2,231188
N,26,1583201064,158320-1064,2014,211.80,2,231189
N,26,1583201066,158320-1066,2014,211.80,2,231190
N,26,1583201068,158320-1068,2014,211.80,2,231191
N,26,1583201070,158320-1070,2014,211.80,2,231192
N,26,1583201072,158320-1072,2014,211.80,2,231193
N,26,1583201074,158320-1074,2014,211.80,2,231194
N,26,1583201076,158320-1076,2014,211.80,2,231195
N,26,1583201078,158320-1078,2014,211.80,2,231196
N,26,1583201080,158320-1080,2014,211.80,2,231197
N,26,1583201082,158320-1082,2014,211.80,2,231198
N,26,1583201084,158320-1084,2014,211.80,2,231199
N,26,1583201086,158320-1086,2014,211.80,2,231200
N,26,1583201088,158320-1088,2014,211.80,2,231201
N,26,1583201090,158320-1090,2014,211.80,2,231202
N,26,1583201092,158320-1092,2014,211.80,2,231203
N,26,1583201094,158320-1094,2014,211.80,2,231204
N,26,1583201096,158320-1096,2014,211.80,2,231205
N,26,1583201098,158320-1098,2014,211.80,2,231206
N,26,1583201100,158320-1100,2014,211.80,2,231207
N,26,1583201102,158320-1102,2014,211.80,2,231208
N,26,1583201104,158320-1104,2014,211.80,2,231209
N,26,1583201106,158320-1106,2014,211.80,2,231210
N,26,1583201108,158320-1108,2014,211.80,2,231211
N,26,1583201110,158320-1110,2014,211.80,2,231212
N,26,1583201112,158320-1112,2014,211.80,2,231213
N,26,1583201114,158320-1114,2014,193.80,2,231214
N,26,1583201116,158320-1116,2014,211.80,2,231215
N,26,1583201118,158320-1118,2014,193.80,2,231216
N,26,1583201120,158320-1120,2014,193.80,2,231217
N,26,1583201122,158320-1122,2014,193.80,2,231218
N,26,1583201124,158320-1124,2014,193.80,2,231219
N,26,1583201126,158320-1126,2014,193.80,2,231220
N,26,1583201127,158320-1127,2014,193.80,2,231221
N,26,1583201128,158320-1128,2014,193.80,2,231222
N,26,1583201130,158320-1130,2014,193.80,2,231223
N,26,1583201132,158320-1132,2014,193.80,2,231224
N,26,1583201134,158320-1134,2014,211.80,2,231225
N,26,1583201136,158320-1136,2014,211.80,2,231226
N,26,1583201138,158320-1138,2014,211.80,2,231227
N,26,1583201302,158320-1302,2014,211.80,2,231228
N,26,1583201304,158320-1304,2014,211.80,2,231229
N,26,1583201306,158320-1306,2014,211.80,2,231230
N,26,1583201308,158320-1308,2014,193.80,2,231231
N,26,1583201310,158320-1310,2014,193.80,2,231232
N,26,1583201312,158320-1312,2014,211.80,2,231233
N,26,1583201314,158320-1314,2014,211.80,2,231234
N,26,1583201316,158320-1316,2014,211.80,2,231235
N,26,1583201318,158320-1318,2014,211.80,2,231236
N,26,1583201320,158320-1320,2014,211.80,2,231237
N,26,1583201322,158320-1322,2014,211.80,2,231238
N,26,1583201324,158320-1324,2014,211.80,2,231239
N,26,1583201326,158320-1326,2014,211.80,2,231240
N,26,1583201328,158320-1328,2014,211.80,2,231241
N,26,1583201330,158320-1330,2014,211.80,2,231242
N,26,1583201332,158320-1332,2014,211.80,2,231243
N,26,1583201334,158320-1334,2014,211.80,2,231244
N,26,1583201336,158320-1336,2014,211.80,2,231245
N,26,1583201338,158320-1338,2014,211.80,2,231246
N,26,1583201340,158320-1340,2014,211.80,2,231247
N,26,1583201342,158320-1342,2014,211.80,2,231248
N,26,1583201344,158320-1344,2014,211.80,2,231249
N,26,1583201346,158320-1346,2014,211.80,2,231250
N,26,1583201348,158320-1348,2014,211.80,2,231251
N,26,1583201350,158320-1350,2014,211.80,2,231252
N,26,1583201352,158320-1352,2014,211.80,2,231253
N,26,1583201354,158320-1354,2014,211.80,2,231254
N,26,1583201356,158320-1356,2014,211.80,2,231255
N,26,1583201358,158320-1358,2014,211.80,2,231256
N,26,1583201360,158320-1360,2014,211.80,2,231257
N,26,1583201362,158320-1362,2014,211.80,2,231258
N,26,1583201364,158320-1364,2014,211.80,2,231259
N,26,1583201366,158320-1366,2014,211.80,2,231260
N,26,1583201368,158320-1368,2014,211.80,2,231261
N,26,1583201370,158320-1370,2014,211.80,2,231262
N,26,1583201372,158320-1372,2014,211.80,2,231263
N,26,1583201374,158320-1374,2014,211.80,2,231264
N,26,1583201376,158320-1376,2014,211.80,2,231265
N,26,1583201378,158320-1378,2014,211.80,2,231266
N,26,1583201380,158320-1380,2014,211.80,2,231267
N,26,1583201382,158320-1382,2014,211.80,2,231268
N,26,1583201384,158320-1384,2014,211.80,2,231269
N,26,1583201386,158320-1386,2014,193.80,2,231270
N,26,1583201388,158320-1388,2014,211.80,2,231271
N,26,1583201390,158320-1390,2014,211.80,2,231272
N,26,1583201392,158320-1392,2014,211.80,2,231273
N,26,1583201394,158320-1394,2014,211.80,2,231274
N,26,1583201396,158320-1396,2014,211.80,2,231275
N,26,1583201398,158320-1398,2014,211.80,2,231276
N,26,1583201400,158320-1400,2014,211.80,2,231277
N,26,1583201402,158320-1402,2014,211.80,2,231278
N,26,1583201404,158320-1404,2014,211.80,2,231279
N,26,1583201406,158320-1406,2014,211.80,2,231280
N,26,1583201502,158320-1502,2014,211.80,2,231281
N,26,1583201504,158320-1504,2014,211.80,2,231282
N,26,1583201506,158320-1506,2014,211.80,2,231283
N,26,1583201508,158320-1508,2014,211.80,2,231284
N,26,1583201510,158320-1510,2014,211.80,2,231285
N,26,1583201512,158320-1512,2014,211.80,2,231286
N,26,1583201514,158320-1514,2014,211.80,2,231287
N,26,1583201516,158320-1516,2014,211.80,2,231288
N,26,1583201518,158320-1518,2014,211.80,2,231289
N,26,1583201520,158320-1520,2014,211.80,2,231290
N,26,1583201522,158320-1522,2014,211.80,2,231291
N,26,1583201524,158320-1524,2014,211.80,2,231292
N,26,1583201526,158320-1526,2014,211.80,2,231293
N,26,1583201528,158320-1528,2014,211.80,2,231294
N,26,1583201530,158320-1530,2014,211.80,2,231295
N,26,1583201532,158320-1532,2014,211.80,2,231296
N,26,1583201534,158320-1534,2014,211.80,2,231297
N,26,1583201536,158320-1536,2014,211.80,2,231298
N,26,1583201538,158320-1538,2014,211.80,2,231299
N,26,1583201540,158320-1540,2014,211.80,2,231300
N,26,1583201542,158320-1542,2014,211.80,2,231301
N,26,1583201544,158320-1544,2014,211.80,2,231302
N,26,1583201546,158320-1546,2014,211.80,2,231303
N,26,1583201548,158320-1548,2014,211.80,2,231304
N,26,1583201550,158320-1550,2014,211.80,2,231305
N,26,1583201552,158320-1552,2014,211.80,2,231306
N,26,1583201554,158320-1554,2014,211.80,2,231307
N,26,1583201556,158320-1556,2014,211.80,2,231308
N,26,1583201558,158320-1558,2014,211.80,2,231309
N,26,1583201560,158320-1560,2014,211.80,2,231310
N,26,1583201562,158320-1562,2014,211.80,2,231311
N,26,1583201564,158320-1564,2014,211.80,2,231312
N,26,1583201566,158320-1566,2014,211.80,2,231313
N,26,1583201568,158320-1568,2014,211.80,2,231314
N,26,1583201570,158320-1570,2014,211.80,2,231315
N,26,1583201572,158320-1572,2014,211.80,2,231316
N,26,1583201574,158320-1574,2014,211.80,2,231317
N,26,1583201576,158320-1576,2014,211.80,2,231318
N,26,1583201578,158320-1578,2014,211.80,2,231319
N,26,1583201580,158320-1580,2014,211.80,2,231320
N,26,1583201582,158320-1582,2014,211.80,2,231321
N,26,1583201584,158320-1584,2014,211.80,2,231322
N,26,1583201586,158320-1586,2014,211.80,2,231323
N,26,1583201588,158320-1588,2014,211.80,2,231324
N,26,1583201590,158320-1590,2014,211.80,2,231325
N,26,1583201592,158320-1592,2014,211.80,2,231326
N,26,1583201594,158320-1594,2014,211.80,2,231327
N,26,1583201596,158320-1596,2014,211.80,2,231328
N,26,1583201598,158320-1598,2014,211.80,2,231329
N,26,1583201600,158320-1600,2014,211.80,2,231330
N,26,1583201602,158320-1602,2014,211.80,2,231331
N,26,1583201604,158320-1604,2014,211.80,2,231332
N,26,1583201606,158320-1606,2014,211.80,2,231333
N,26,1583201608,158320-1608,2014,211.80,2,231334
N,26,1583201610,158320-1610,2014,211.80,2,231335
N,26,1583201612,158320-1612,2014,211.80,2,231336
N,26,1583201614,158320-1614,2014,211.80,2,231337
N,26,1583201616,158320-1616,2014,211.80,2,231338
N,26,1583201618,158320-1618,2014,211.80,2,231339
N,26,1583201620,158320-1620,2014,211.80,2,231340
N,26,1583201622,158320-1622,2014,211.80,2,231341
N,26,1583201624,158320-1624,2014,211.80,2,231342
N,26,1583201626,158320-1626,2014,211.80,2,231343
N,26,1583201628,158320-1628,2014,211.80,2,231344
N,26,1583201630,158320-1630,2014,211.80,2,231345
N,26,1583201632,158320-1632,2014,211.80,2,231346
N,26,1583201634,158320-1634,2014,211.80,2,231347
N,26,1583201636,158320-1636,2014,211.80,2,231348
N,26,1583201638,158320-1638,2014,211.80,2,231349
N,26,1583201640,158320-1640,2014,211.80,2,231350
N,26,1583201642,158320-1642,2014,211.80,2,231351
N,26,1583201644,158320-1644,2014,211.80,2,231352
N,26,1583201646,158320-1646,2014,211.80,2,231353
N,26,1583201648,158320-1648,2014,211.80,2,231354
N,26,1583201650,158320-1650,2014,211.80,2,231355
N,26,1583201652,158320-1652,2014,211.80,2,231356
N,26,1583201654,158320-1654,2014,211.80,2,231357
N,26,1583201656,158320-1656,2014,211.80,2,231358
N,26,1583201658,158320-1658,2014,211.80,2,231359
N,26,1583201660,158320-1660,2014,193.80,2,231360
N,26,1583201662,158320-1662,2014,211.80,2,231361
N,26,1583201664,158320-1664,2014,211.80,2,231362
N,26,1583201666,158320-1666,2014,211.80,2,231363
N,26,1583201668,158320-1668,2014,211.80,2,231364
N,26,1583220000,158322-0000,2014,211.80,2,231365
N,26,1583230000,158323-0000,2014,211.80,2,231366
N,26,1583240000,158324-0000,2014,211.80,2,231367
N,26,1583250000,158325-0000,2014,211.80,2,231368
N,26,1583260000,158326-0000,2014,211.80,2,231369
N,26,1583270000,158327-0000,2014,211.80,2,231370
N,26,1583280000,158328-0000,2014,211.80,2,231371
N,26,1583290000,158329-0000,2014,211.80,2,231372
N,26,1583300000,158330-0000,2014,211.80,2,231373
N,26,1583310000,158331-0000,2014,211.80,2,231374
N,26,1583320000,158332-0000,2014,211.80,2,231375
N,26,1583340000,158334-0000,2014,211.80,2,231376
N,26,1583350000,158335-0000,2014,211.80,2,231377
N,26,1583360000,158336-0000,2014,241.80,2,231378
N,26,1583370000,158337-0000,2014,211.80,2,231379
N,26,1583380000,158338-0000,2014,211.80,2,231380
N,26,1583390000,158339-0000,2014,211.80,2,231381
N,26,1583410000,158341-0000,2014,181.80,2,231382
N,26,1583420000,158342-0000,2014,211.80,2,231383
N,26,1583430000,158343-0000,2014,211.80,2,231384
N,26,1583440000,158344-0000,2014,211.80,2,231385
N,26,1583450000,158345-0000,2014,211.80,2,231386
N,26,1583460000,158346-0000,2014,211.80,2,231387
N,26,1583470000,158347-0000,2014,211.80,2,231388
N,26,1583480000,158348-0000,2014,211.80,2,231389
N,26,1583490000,158349-0000,2014,211.80,2,231390
N,26,1583500000,158350-0000,2014,211.80,2,231391
N,26,1583510000,158351-0000,2014,211.80,2,231392
N,26,1583520000,158352-0000,2014,211.80,2,231393
N,26,1583530000,158353-0000,2014,211.80,2,231394
N,26,1583540000,158354-0000,2014,211.80,2,231395
N,26,1583550000,158355-0000,2014,211.80,2,231396
N,26,1583560000,158356-0000,2014,211.80,2,231397
N,26,1583570000,158357-0000,2014,211.80,2,231398
N,26,1583590000,158359-0000,2014,211.80,2,231399
N,26,1583600000,158360-0000,2014,211.80,2,231400
N,26,1583610000,158361-0000,2014,211.80,2,231401
N,26,1583620000,158362-0000,2014,211.80,2,231402
N,26,1583630000,158363-0000,2014,211.80,2,231403
N,26,1583640000,158364-0000,2014,211.80,2,231404
N,26,1583650000,158365-0000,2014,211.80,2,231405
N,26,1583660000,158366-0000,2014,211.80,2,231406
N,26,1583670000,158367-0000,2014,211.80,2,231407
N,26,1583680000,158368-0000,2014,211.80,2,231408
N,26,1583690000,158369-0000,2014,211.80,2,231409
N,26,1583700000,158370-0000,2014,211.80,2,231410
N,26,1583710000,158371-0000,2014,211.80,2,231411
N,26,1583720000,158372-0000,2014,211.80,2,231412
N,26,1583730000,158373-0000,2014,211.80,2,231413
N,26,1583740000,158374-0000,2014,211.80,2,231414
N,26,1583750000,158375-0000,2014,211.80,2,231415
N,26,1583760000,158376-0000,2014,211.80,2,231416
N,26,1583770000,158377-0000,2014,211.80,2,231417
N,26,1583780000,158378-0000,2014,211.80,2,231418
N,26,1583790000,158379-0000,2014,211.80,2,231419
N,26,1583800000,158380-0000,2014,211.80,2,231420
N,26,1583810000,158381-0000,2014,211.80,2,231421
N,26,1583820000,158382-0000,2014,211.80,2,231422
N,26,1583830000,158383-0000,2014,211.80,2,231423
N,26,1583840000,158384-0000,2014,211.80,2,231424
N,26,1583850000,158385-0000,2014,211.80,2,231425
N,26,1583860000,158386-0000,2014,211.80,2,231426
N,26,1583870000,158387-0000,2014,211.80,2,231427
N,26,1583880000,158388-0000,2014,211.80,2,231428
N,26,1583890000,158389-0000,2014,211.80,2,231429
N,26,1583900000,158390-0000,2014,211.80,2,231430
N,26,1583910000,158391-0000,2014,211.80,2,231431
N,26,1583920000,158392-0000,2014,211.80,2,231432
N,26,1583930000,158393-0000,2014,211.80,2,231433
N,26,1583940000,158394-0000,2014,211.80,2,231434
N,26,1583950000,158395-0000,2014,211.80,2,231435
N,26,1583960000,158396-0000,2014,211.80,2,231436
N,26,1583970000,158397-0000,2014,211.80,2,231437
N,26,1583980000,158398-0000,2014,211.80,2,231438
N,26,1583990000,158399-0000,2014,211.80,2,231439
N,26,1584000000,158400-0000,2014,211.80,2,231440
N,26,1584010000,158401-0000,2014,211.80,2,231441
N,26,1584020000,158402-0000,2014,211.80,2,231442
N,26,1584030000,158403-0000,2014,211.80,2,231443
N,26,1584040000,158404-0000,2014,211.80,2,231444
N,26,1584050000,158405-0000,2014,211.80,2,231445
N,26,1584060000,158406-0000,2014,211.80,2,231446
N,26,1584070000,158407-0000,2014,241.80,2,231447
N,26,1584080000,158408-0000,2014,211.80,2,231448
N,26,1584090000,158409-0000,2014,211.80,2,231449
N,26,1584100000,158410-0000,2014,211.80,2,231450
N,26,1584110000,158411-0000,2014,211.80,2,231451
N,26,1584120000,158412-0000,2014,211.80,2,231452
N,26,1584130000,158413-0000,2014,211.80,2,231453
N,26,1584140000,158414-0000,2014,211.80,2,231454
N,26,1584150000,158415-0000,2014,211.80,2,231455
N,26,1584160000,158416-0000,2014,211.80,2,231456
N,26,1584170000,158417-0000,2014,211.80,2,231457
N,26,1584180000,158418-0000,2014,211.80,2,231458
N,26,1584190000,158419-0000,2014,211.80,2,231459
N,26,1584200000,158420-0000,2014,211.80,2,231460
N,26,1584210000,158421-0000,2014,211.80,2,231461
N,26,1584220000,158422-0000,2014,211.80,2,231462
N,26,1584230000,158423-0000,2014,211.80,2,231463
N,26,1584240000,158424-0000,2014,211.80,2,231464
N,26,1584250000,158425-0000,2014,211.80,2,231465
N,26,1584260000,158426-0000,2014,211.80,2,231466
N,26,1584270000,158427-0000,2014,211.80,2,231467
N,26,1584280000,158428-0000,2014,211.80,2,231468
N,26,1584290000,158429-0000,2014,211.80,2,231469
N,26,1584300000,158430-0000,2014,211.80,2,231470
N,26,1584310000,158431-0000,2014,211.80,2,231471
N,26,1584320000,158432-0000,2014,211.80,2,231472
N,26,1584330000,158433-0000,2014,211.80,2,231473
N,26,1584340000,158434-0000,2014,211.80,2,231474
N,26,1584350000,158435-0000,2014,211.80,2,231475
N,26,1584370000,158437-0000,2014,211.80,2,231476
N,26,1584400000,158440-0000,2014,211.80,2,231477
N,26,1584420000,158442-0000,2014,211.80,2,231478
N,26,1584430000,158443-0000,2014,211.80,2,231479
N,26,1584440000,158444-0000,2014,211.80,2,231480
N,26,1584460000,158446-0000,2014,181.80,2,231481
N,26,1584470000,158447-0000,2014,211.80,2,231482
N,26,1584480000,158448-0000,2014,211.80,2,231483
N,26,1584500000,158450-0000,2014,211.80,2,231484
N,26,1584520000,158452-0000,2014,211.80,2,231485
N,26,1584530000,158453-0000,2014,211.80,2,231486
N,26,1584540000,158454-0000,2014,211.80,2,231487
N,26,1584550000,158455-0000,2014,211.80,2,231488
N,26,1584560000,158456-0000,2014,211.80,2,231489
N,26,1584570000,158457-0000,2014,211.80,2,231490
N,26,1584580000,158458-0000,2014,211.80,2,231491
N,26,1584590000,158459-0000,2014,211.80,2,231492
N,26,1584600000,158460-0000,2014,211.80,2,231493
N,26,1584610000,158461-0000,2014,211.80,2,231494
N,26,1584620000,158462-0000,2014,211.80,2,231495
N,26,1584620100,158462-0100,2014,211.80,2,231496
N,26,1584630000,158463-0000,2014,211.80,2,231497
N,26,1584640000,158464-0000,2014,211.80,2,231498
N,26,1584660000,158466-0000,2014,211.80,2,231499
N,26,1584690000,158469-0000,2014,211.80,2,231500
N,26,1584710000,158471-0000,2014,211.80,2,231501
N,26,1584730000,158473-0000,2014,211.80,2,231502
N,26,1584750000,158475-0000,2014,211.80,2,231503
N,26,1584760000,158476-0000,2014,181.80,2,231504
N,26,1584770000,158477-0000,2014,211.80,2,231505
N,26,1584780000,158478-0000,2014,211.80,2,231506
N,26,1584820000,158482-0000,2014,211.80,2,231507
N,26,1584840000,158484-0000,2014,211.80,2,231508
N,26,1584850000,158485-0000,2014,211.80,2,231509
N,26,1584860000,158486-0000,2014,211.80,2,231510
N,26,1584890000,158489-0000,2014,211.80,2,231511
N,26,1584910000,158491-0000,2014,211.80,2,231512
N,26,1584930000,158493-0000,2014,211.80,2,231513
N,26,1584950000,158495-0000,2014,211.80,2,231514
N,26,1584960000,158496-0000,2014,211.80,2,231515
N,26,1584970000,158497-0000,2014,211.80,2,231516
N,26,1584980000,158498-0000,2014,211.80,2,231517
N,26,1584990000,158499-0000,2014,211.80,2,231518
N,26,1585010000,158501-0000,2014,211.80,2,231519
N,26,1585020000,158502-0000,2014,211.80,2,231520
N,26,1585040000,158504-0000,2014,211.80,2,231521
N,26,1585050000,158505-0000,2014,211.80,2,231522
N,26,1585070000,158507-0000,2014,211.80,2,231523
N,26,1585090000,158509-0000,2014,241.80,2,231524
N,26,1585140000,158514-0000,2014,211.80,2,231525
N,26,1585150000,158515-0000,2014,181.80,2,231526
N,26,1585160000,158516-0000,2014,211.80,2,231527
N,26,1585180000,158518-0000,2014,211.80,2,231528
N,26,1585180100,158518-0100,2014,211.80,2,231529
N,26,1585190000,158519-0000,2014,211.80,2,231530
N,26,1585210000,158521-0000,2014,211.80,2,231531
N,26,1585220000,158522-0000,2014,211.80,2,231532
N,26,1585220010,158522-0010,2014,211.80,2,231533
N,26,1585230000,158523-0000,2014,211.80,2,231534
N,26,1585250000,158525-0000,2014,211.80,2,231535
N,26,1585280000,158528-0000,2014,211.80,2,231536
N,26,1585290000,158529-0000,2014,181.80,2,231537
N,26,1585300000,158530-0000,2014,211.80,2,231538
N,26,1585310000,158531-0000,2014,181.80,2,231539
N,26,1585320000,158532-0000,2014,211.80,2,231540
N,26,1585320050,158532-0050,2014,211.80,2,231541
N,26,1585330000,158533-0000,2014,211.80,2,231542
N,26,1585330010,158533-0010,2014,211.80,2,231543
N,26,1585350000,158535-0000,2014,211.80,2,231544
N,26,1585360000,158536-0000,2014,211.80,2,231545
N,26,1585370000,158537-0000,2014,181.80,2,231546
N,26,1585380000,158538-0000,2014,211.80,2,231547
N,26,1585390000,158539-0000,2014,211.80,2,231548
N,26,1585410000,158541-0000,2014,211.80,2,231549
N,26,1585420000,158542-0000,2014,211.80,2,231550
N,26,1585420010,158542-0010,2014,211.80,2,231551
N,26,1585430000,158543-0000,2014,211.80,2,231552
N,26,1585440000,158544-0000,2014,211.80,2,231553
N,26,1585450000,158545-0000,2014,211.80,2,231554
N,26,1585470000,158547-0000,2014,181.80,2,231555
N,26,1585480000,158548-0000,2014,211.80,2,231556
N,26,1585490000,158549-0000,2014,211.80,2,231557
N,26,1585490100,158549-0100,2014,211.80,2,231558
N,26,1585500000,158550-0000,2014,211.80,2,231559
N,26,1585510000,158551-0000,2014,211.80,2,231560
N,26,1585520000,158552-0000,2014,211.80,2,231561
N,26,1585530000,158553-0000,2014,181.80,2,231562
N,26,1585540000,158554-0000,2014,211.80,2,231563
N,26,1585550000,158555-0000,2014,211.80,2,231564
N,26,1585560000,158556-0000,2014,211.80,2,231565
N,26,1585570000,158557-0000,2014,211.80,2,231566
N,26,1585580000,158558-0000,2014,211.80,2,231567
N,26,1585590000,158559-0000,2014,211.80,2,231568
N,26,1585600000,158560-0000,2014,211.80,2,231569
N,26,1585610000,158561-0000,2014,211.80,2,231570
N,26,1585620000,158562-0000,2014,211.80,2,231571
N,26,1585630000,158563-0000,2014,211.80,2,231572
N,26,1585640000,158564-0000,2014,211.80,2,231573
N,26,1585650000,158565-0000,2014,211.80,2,231574
N,26,1585660000,158566-0000,2014,211.80,2,231575
N,26,1585670000,158567-0000,2014,181.80,2,231576
N,26,1585680000,158568-0000,2014,211.80,2,231577
N,26,1585680290,158568-0290,2014,211.80,2,231578
N,26,1585690000,158569-0000,2014,211.80,2,231579
N,26,1585700000,158570-0000,2014,211.80,2,231580
N,26,1585710000,158571-0000,2014,211.80,2,231581
N,26,1585730000,158573-0000,2014,211.80,2,231582
N,26,1585750000,158575-0000,2014,211.80,2,231583
N,26,1585760000,158576-0000,2014,211.80,2,231584
N,26,1585770000,158577-0000,2014,211.80,2,231585
N,26,1585790000,158579-0000,2014,211.80,2,231586
N,26,1585800000,158580-0000,2014,211.80,2,231587
N,26,1585820000,158582-0000,2014,211.80,2,231588
N,26,1585830000,158583-0000,2014,211.80,2,231589
N,26,1585840000,158584-0000,2014,211.80,2,231590
N,26,1585850000,158585-0000,2014,211.80,2,231591
N,26,1585860000,158586-0000,2014,151.80,1,231592
N,26,1585870000,158587-0000,2014,211.80,2,231593
N,26,1585890000,158589-0000,2014,211.80,2,231594
N,26,1585900000,158590-0000,2014,211.80,2,231595
N,26,1585910000,158591-0000,2014,211.80,2,231596
N,26,1585920000,158592-0000,2014,211.80,2,231597
N,26,1585940000,158594-0000,2014,211.80,2,231598
N,26,1585950000,158595-0000,2014,211.80,2,231599
N,26,1585960000,158596-0000,2014,211.80,2,231600
N,26,1585960050,158596-0050,2014,211.80,2,231601
N,26,1585970000,158597-0000,2014,211.80,2,231602
N,26,1585980000,158598-0000,2014,211.80,2,231603
N,26,1586000000,158600-0000,2014,211.80,2,231604
N,26,1586000005,158600-0005,2014,211.80,2,231605
N,26,1586000010,158600-0010,2014,211.80,2,231606
N,26,1586010000,158601-0000,2014,211.80,2,231607
N,26,1586020000,158602-0000,2014,211.80,2,231608
N,26,1586030000,158603-0000,2014,211.80,2,231609
N,26,1586040000,158604-0000,2014,211.80,2,231610
N,26,1586050000,158605-0000,2014,211.80,2,231611
N,26,1586060000,158606-0000,2014,211.80,2,231612
N,26,1586070000,158607-0000,2014,211.80,2,231613
N,26,1586080000,158608-0000,2014,211.80,2,231614
N,26,1586090000,158609-0000,2014,181.80,2,231615
N,26,1586100000,158610-0000,2014,211.80,2,231616
N,26,1586110000,158611-0000,2014,211.80,2,231617
N,26,1586120000,158612-0000,2014,211.80,2,231618
N,26,1586130000,158613-0000,2014,211.80,2,231619
N,26,1586140000,158614-0000,2014,211.80,2,231620
N,26,1586150000,158615-0000,2014,211.80,2,231621
N,26,1586160000,158616-0000,2014,211.80,2,231622
N,26,1586170000,158617-0000,2014,211.80,2,231623
N,26,1586180000,158618-0000,2014,211.80,2,231624
N,26,1586190000,158619-0000,2014,211.80,2,231625
N,26,1586200000,158620-0000,2014,211.80,2,231626
N,26,1586210000,158621-0000,2014,211.80,2,231627
N,26,1586220000,158622-0000,2014,211.80,2,231628
N,26,1586230000,158623-0000,2014,211.80,2,231629
N,26,1586240000,158624-0000,2014,211.80,2,231630
N,26,1586250000,158625-0000,2014,211.80,2,231631
N,26,1586260000,158626-0000,2014,211.80,2,231632
N,26,1586270000,158627-0000,2014,211.80,2,231633
N,26,1586280000,158628-0000,2014,211.80,2,231634
N,26,1586300000,158630-0000,2014,211.80,2,231635
N,26,1586310000,158631-0000,2014,211.80,2,231636
N,26,1586320000,158632-0000,2014,181.80,2,231637
N,26,1586320010,158632-0010,2014,211.80,2,231638
N,26,1586330000,158633-0000,2014,211.80,2,231639
N,26,1586340000,158634-0000,2014,211.80,2,231640
N,26,1586360250,158636-0250,2014,211.80,2,231641
N,26,1586370000,158637-0000,2014,211.80,2,231642
N,26,1586380000,158638-0000,2014,211.80,2,231643
N,26,1586390000,158639-0000,2014,211.80,2,231644
N,26,1586400000,158640-0000,2014,211.80,2,231645
N,26,1586410000,158641-0000,2014,211.80,2,231646
N,26,1586420000,158642-0000,2014,211.80,2,231647
N,26,1586420010,158642-0010,2014,211.80,2,231648
N,26,1586420050,158642-0050,2014,211.80,2,231649
N,26,1586460000,158646-0000,2014,211.80,2,231650
N,26,1586470000,158647-0000,2014,211.80,2,231651
N,26,1586480000,158648-0000,2014,181.80,2,231652
N,26,1586490000,158649-0000,2014,211.80,2,231653
N,26,1586500000,158650-0000,2014,211.80,2,231654
N,26,1586510000,158651-0000,2014,211.80,2,231655
N,26,1586520000,158652-0000,2014,211.80,2,231656
N,26,1586530000,158653-0000,2014,211.80,2,231657
N,26,1586540000,158654-0000,2014,211.80,2,231658
N,26,1586560000,158656-0000,2014,211.80,2,231659
N,26,1586570000,158657-0000,2014,211.80,2,231660
N,26,1586580000,158658-0000,2014,211.80,2,231661
N,26,1586610000,158661-0000,2014,211.80,2,231662
N,26,1586610100,158661-0100,2014,211.80,2,231663
N,26,1586620000,158662-0000,2014,211.80,2,231664
N,26,1586630000,158663-0000,2014,211.80,2,231665
N,26,1586640000,158664-0000,2014,211.80,2,231666
N,26,1586700000,158670-0000,2014,211.80,2,231667
N,26,1586720000,158672-0000,2014,211.80,2,231668
N,26,1586730000,158673-0000,2014,211.80,2,231669
N,26,1586740000,158674-0000,2014,211.80,2,231670
N,26,1586750000,158675-0000,2014,211.80,2,231671
N,26,1586760000,158676-0000,2014,241.80,2,231672
N,26,1586770000,158677-0000,2014,211.80,2,231673
N,26,1586790000,158679-0000,2014,241.80,2,231674
N,26,1586800000,158680-0000,2014,211.80,2,231675
N,26,1586810000,158681-0000,2014,211.80,2,231676
N,26,1586820000,158682-0000,2014,211.80,2,231677
N,26,1586830000,158683-0000,2014,211.80,2,231678
N,26,1586840000,158684-0000,2014,211.80,2,231679
N,26,1586850000,158685-0000,2014,211.80,2,231680
N,26,1587020000,158702-0000,2014,211.80,2,231681
N,26,1587070000,158707-0000,2014,211.80,2,231682
N,26,1587090000,158709-0000,2014,211.80,2,231683
N,26,1587100000,158710-0000,2014,211.80,2,231684
N,26,1587110000,158711-0000,2014,211.80,2,231685
N,26,1587120000,158712-0000,2014,211.80,2,231686
N,26,1587130000,158713-0000,2014,211.80,2,231687
N,26,1587150000,158715-0000,2014,211.80,2,231688
N,26,1587170005,158717-0005,2014,211.80,2,231689
N,26,1587170010,158717-0010,2014,211.80,2,231690
N,26,1587180000,158718-0000,2014,211.80,2,231691
N,26,1587190000,158719-0000,2014,211.80,2,231692
N,26,1587200000,158720-0000,2014,211.80,2,231693
N,26,1587210000,158721-0000,2014,211.80,2,231694
N,26,1587220000,158722-0000,2014,211.80,2,231695
N,26,1587230000,158723-0000,2014,211.80,2,231696
N,26,1587240000,158724-0000,2014,211.80,2,231697
N,26,1587250000,158725-0000,2014,211.80,2,231698
N,26,1587260000,158726-0000,2014,181.80,2,231699
N,26,1587270000,158727-0000,2014,211.80,2,231700
N,26,1587280000,158728-0000,2014,211.80,2,231701
N,26,1587290000,158729-0000,2014,211.80,2,231702
N,26,1587310000,158731-0000,2014,211.80,2,231703
N,26,1587320000,158732-0000,2014,211.80,2,231704
N,26,1587330000,158733-0000,2014,211.80,2,231705
N,26,1587340000,158734-0000,2014,211.80,2,231706
N,26,1587350000,158735-0000,2014,211.80,2,231707
N,26,1587360000,158736-0000,2014,211.80,2,231708
N,26,1587370000,158737-0000,2014,181.80,2,231709
N,26,1587390000,158739-0000,2014,211.80,2,231710
N,26,1587400000,158740-0000,2014,181.80,2,231711
N,26,1587410000,158741-0000,2014,211.80,2,231712
N,26,1587420000,158742-0000,2014,211.80,2,231713
N,26,1587430000,158743-0000,2014,211.80,2,231714
N,26,1587440000,158744-0000,2014,211.80,2,231715
N,26,1587460000,158746-0000,2014,211.80,2,231716
N,26,1587470000,158747-0000,2014,211.80,2,231717
N,26,1587480000,158748-0000,2014,181.80,2,231718
N,26,1587490000,158749-0000,2014,211.80,2,231719
N,26,1587500000,158750-0000,2014,211.80,2,231720
N,26,1587510000,158751-0000,2014,211.80,2,231721
N,26,1587520000,158752-0000,2014,211.80,2,231722
N,26,1587530000,158753-0000,2014,211.80,2,231723
N,26,1587530015,158753-0015,2014,211.80,2,231724
N,26,1587530030,158753-0030,2014,211.80,2,231725
N,26,1587560000,158756-0000,2014,211.80,2,231726
N,26,1587570000,158757-0000,2014,211.80,2,231727
N,26,1587580000,158758-0000,2014,211.80,2,231728
N,26,1587610000,158761-0000,2014,211.80,2,231729
N,26,1587620000,158762-0000,2014,211.80,2,231730
N,26,1587620502,158762-0502,2014,211.80,2,231731
N,26,1587620504,158762-0504,2014,211.80,2,231732
N,26,1587620506,158762-0506,2014,211.80,2,231733
N,26,1587620508,158762-0508,2014,211.80,2,231734
N,26,1587620510,158762-0510,2014,211.80,2,231735
N,26,1587620512,158762-0512,2014,211.80,2,231736
N,26,1587620514,158762-0514,2014,211.80,2,231737
N,26,1587620516,158762-0516,2014,211.80,2,231738
N,26,1587620518,158762-0518,2014,211.80,2,231739
N,26,1587620520,158762-0520,2014,211.80,2,231740
N,26,1587620522,158762-0522,2014,211.80,2,231741
N,26,1587620524,158762-0524,2014,211.80,2,231742
N,26,1587620526,158762-0526,2014,211.80,2,231743
N,26,1587620528,158762-0528,2014,211.80,2,231744
N,26,1587620530,158762-0530,2014,211.80,2,231745
N,26,1587620532,158762-0532,2014,211.80,2,231746
N,26,1587620534,158762-0534,2014,211.80,2,231747
N,26,1587620536,158762-0536,2014,211.80,2,231748
N,26,1587620538,158762-0538,2014,211.80,2,231749
N,26,1587620540,158762-0540,2014,211.80,2,231750
N,26,1587620542,158762-0542,2014,211.80,2,231751
N,26,1587620544,158762-0544,2014,211.80,2,231752
N,26,1587620546,158762-0546,2014,211.80,2,231753
N,26,1587620548,158762-0548,2014,211.80,2,231754
N,26,1587620550,158762-0550,2014,211.80,2,231755
N,26,1587620552,158762-0552,2014,211.80,2,231756
N,26,1587620554,158762-0554,2014,211.80,2,231757
N,26,1587620556,158762-0556,2014,211.80,2,231758
N,26,1587620558,158762-0558,2014,211.80,2,231759
N,26,1587620560,158762-0560,2014,211.80,2,231760
N,26,1587620562,158762-0562,2014,211.80,2,231761
N,26,1587620564,158762-0564,2014,211.80,2,231762
N,26,1587620566,158762-0566,2014,211.80,2,231763
N,26,1587620568,158762-0568,2014,211.80,2,231764
N,26,1587620570,158762-0570,2014,211.80,2,231765
N,26,1587620572,158762-0572,2014,211.80,2,231766
N,26,1587620574,158762-0574,2014,211.80,2,231767
N,26,1587620576,158762-0576,2014,211.80,2,231768
N,26,1587620578,158762-0578,2014,181.80,2,231769
N,26,1587620580,158762-0580,2014,211.80,2,231770
N,26,1587620582,158762-0582,2014,211.80,2,231771
N,26,1587620584,158762-0584,2014,211.80,2,231772
N,26,1587620586,158762-0586,2014,211.80,2,231773
N,26,1587620588,158762-0588,2014,211.80,2,231774
N,26,1587620590,158762-0590,2014,211.80,2,231775
N,26,1587620592,158762-0592,2014,211.80,2,231776
N,26,1587620594,158762-0594,2014,211.80,2,231777
N,26,1587620596,158762-0596,2014,241.80,2,231778
N,26,1587620598,158762-0598,2014,211.80,2,231779
N,26,1587620600,158762-0600,2014,211.80,2,231780
N,26,1587620602,158762-0602,2014,211.80,2,231781
N,26,1587620604,158762-0604,2014,211.80,2,231782
N,26,1587620802,158762-0802,2014,211.80,2,231783
N,26,1587620804,158762-0804,2014,211.80,2,231784
N,26,1587620806,158762-0806,2014,211.80,2,231785
N,26,1587620808,158762-0808,2014,211.80,2,231786
N,26,1587620810,158762-0810,2014,211.80,2,231787
N,26,1587620812,158762-0812,2014,211.80,2,231788
N,26,1587620814,158762-0814,2014,211.80,2,231789
N,26,1587620816,158762-0816,2014,211.80,2,231790
N,26,1587620818,158762-0818,2014,211.80,2,231791
N,26,1587620820,158762-0820,2014,211.80,2,231792
N,26,1587620822,158762-0822,2014,211.80,2,231793
N,26,1587620824,158762-0824,2014,211.80,2,231794
N,26,1587620826,158762-0826,2014,211.80,2,231795
N,26,1587620828,158762-0828,2014,211.80,2,231796
N,26,1587620830,158762-0830,2014,211.80,2,231797
N,26,1587620832,158762-0832,2014,211.80,2,231798
N,26,1587620834,158762-0834,2014,211.80,2,231799
N,26,1587620836,158762-0836,2014,211.80,2,231800
N,26,1587620838,158762-0838,2014,211.80,2,231801
N,26,1587620840,158762-0840,2014,211.80,2,231802
N,26,1587620842,158762-0842,2014,211.80,2,231803
N,26,1587620844,158762-0844,2014,211.80,2,231804
N,26,1587620846,158762-0846,2014,211.80,2,231805
N,26,1587620848,158762-0848,2014,211.80,2,231806
N,26,1587620850,158762-0850,2014,211.80,2,231807
N,26,1587620852,158762-0852,2014,211.80,2,231808
N,26,1587620854,158762-0854,2014,211.80,2,231809
N,26,1587620856,158762-0856,2014,211.80,2,231810
N,26,1587620858,158762-0858,2014,211.80,2,231811
N,26,1587620860,158762-0860,2014,211.80,2,231812
N,26,1587620862,158762-0862,2014,211.80,2,231813
N,26,1587620864,158762-0864,2014,211.80,2,231814
N,26,1587620866,158762-0866,2014,211.80,2,231815
N,26,1587620868,158762-0868,2014,211.80,2,231816
N,26,1587620870,158762-0870,2014,211.80,2,231817
N,26,1587620872,158762-0872,2014,211.80,2,231818
N,26,1587620874,158762-0874,2014,211.80,2,231819
N,26,1587620876,158762-0876,2014,211.80,2,231820
N,26,1587620878,158762-0878,2014,211.80,2,231821
N,26,1587620880,158762-0880,2014,211.80,2,231822
N,26,1587620882,158762-0882,2014,211.80,2,231823
N,26,1587620884,158762-0884,2014,211.80,2,231824
N,26,1587620886,158762-0886,2014,211.80,2,231825
N,26,1587620888,158762-0888,2014,211.80,2,231826
N,26,1587620890,158762-0890,2014,211.80,2,231827
N,26,1587620892,158762-0892,2014,211.80,2,231828
N,26,1587620894,158762-0894,2014,211.80,2,231829
N,26,1587620896,158762-0896,2014,211.80,2,231830
N,26,1587620898,158762-0898,2014,211.80,2,231831
N,26,1587620900,158762-0900,2014,211.80,2,231832
N,26,1587620902,158762-0902,2014,211.80,2,231833
N,26,1587620904,158762-0904,2014,211.80,2,231834
N,26,1587620906,158762-0906,2014,211.80,2,231835
N,26,1587620908,158762-0908,2014,211.80,2,231836
N,26,1587620910,158762-0910,2014,211.80,2,231837
N,26,1587620912,158762-0912,2014,211.80,2,231838
N,26,1587620914,158762-0914,2014,211.80,2,231839
N,26,1587620916,158762-0916,2014,211.80,2,231840
N,26,1587620918,158762-0918,2014,211.80,2,231841
N,26,1587620920,158762-0920,2014,211.80,2,231842
N,26,1587620922,158762-0922,2014,211.80,2,231843
N,26,1587620924,158762-0924,2014,211.80,2,231844
N,26,1587620926,158762-0926,2014,211.80,2,231845
N,26,1587620928,158762-0928,2014,211.80,2,231846
N,26,1587620930,158762-0930,2014,211.80,2,231847
N,26,1587620932,158762-0932,2014,211.80,2,231848
N,26,1587620934,158762-0934,2014,211.80,2,231849
N,26,1587620936,158762-0936,2014,211.80,2,231850
N,26,1587620938,158762-0938,2014,211.80,2,231851
N,26,1587620940,158762-0940,2014,211.80,2,231852
N,26,1587620942,158762-0942,2014,211.80,2,231853
N,26,1587620944,158762-0944,2014,211.80,2,231854
N,26,1587620946,158762-0946,2014,211.80,2,231855
N,26,1587620948,158762-0948,2014,211.80,2,231856
N,26,1587620950,158762-0950,2014,211.80,2,231857
N,26,1587620952,158762-0952,2014,211.80,2,231858
N,26,1587620954,158762-0954,2014,211.80,2,231859
N,26,1587621202,158762-1202,2014,211.80,2,231860
N,26,1587621204,158762-1204,2014,211.80,2,231861
N,26,1587621206,158762-1206,2014,211.80,2,231862
N,26,1587621208,158762-1208,2014,211.80,2,231863
N,26,1587621210,158762-1210,2014,211.80,2,231864
N,26,1587621212,158762-1212,2014,211.80,2,231865
N,26,1587621214,158762-1214,2014,211.80,2,231866
N,26,1587621216,158762-1216,2014,211.80,2,231867
N,26,1587621218,158762-1218,2014,211.80,2,231868
N,26,1587621220,158762-1220,2014,211.80,2,231869
N,26,1587621222,158762-1222,2014,211.80,2,231870
N,26,1587621224,158762-1224,2014,211.80,2,231871
N,26,1587621226,158762-1226,2014,211.80,2,231872
N,26,1587621228,158762-1228,2014,211.80,2,231873
N,26,1587621230,158762-1230,2014,211.80,2,231874
N,26,1587621232,158762-1232,2014,211.80,2,231875
N,26,1587621234,158762-1234,2014,211.80,2,231876
N,26,1587621236,158762-1236,2014,211.80,2,231877
N,26,1587621238,158762-1238,2014,211.80,2,231878
N,26,1587621240,158762-1240,2014,211.80,2,231879
N,26,1587621242,158762-1242,2014,211.80,2,231880
N,26,1587621244,158762-1244,2014,211.80,2,231881
N,26,1587621246,158762-1246,2014,211.80,2,231882
N,26,1587621248,158762-1248,2014,211.80,2,231883
N,26,1587621250,158762-1250,2014,211.80,2,231884
N,26,1587621252,158762-1252,2014,211.80,2,231885
N,26,1587621254,158762-1254,2014,211.80,2,231886
N,26,1587621256,158762-1256,2014,211.80,2,231887
N,26,1587621258,158762-1258,2014,211.80,2,231888
N,26,1587621260,158762-1260,2014,211.80,2,231889
N,26,1587621262,158762-1262,2014,211.80,2,231890
N,26,1587621264,158762-1264,2014,211.80,2,231891
N,26,1587621266,158762-1266,2014,241.80,2,231892
N,26,1587621268,158762-1268,2014,211.80,2,231893
N,26,1587621270,158762-1270,2014,211.80,2,231894
N,26,1587621272,158762-1272,2014,211.80,2,231895
N,26,1587621274,158762-1274,2014,211.80,2,231896
N,26,1587621276,158762-1276,2014,211.80,2,231897
N,26,1587621278,158762-1278,2014,211.80,2,231898
N,26,1587621280,158762-1280,2014,211.80,2,231899
N,26,1587621282,158762-1282,2014,211.80,2,231900
N,26,1587621284,158762-1284,2014,211.80,2,231901
N,26,1587621286,158762-1286,2014,211.80,2,231902
N,26,1587621288,158762-1288,2014,211.80,2,231903
N,26,1587621290,158762-1290,2014,211.80,2,231904
N,26,1587621292,158762-1292,2014,211.80,2,231905
N,26,1587621294,158762-1294,2014,211.80,2,231906
N,26,1587621296,158762-1296,2014,211.80,2,231907
N,26,1587621298,158762-1298,2014,211.80,2,231908
N,26,1587621300,158762-1300,2014,211.80,2,231909
N,26,1587621302,158762-1302,2014,211.80,2,231910
N,26,1587621304,158762-1304,2014,211.80,2,231911
N,26,1587621306,158762-1306,2014,211.80,2,231912
N,26,1587621308,158762-1308,2014,211.80,2,231913
N,26,1587621310,158762-1310,2014,211.80,2,231914
N,26,1587621312,158762-1312,2014,211.80,2,231915
N,26,1587621314,158762-1314,2014,211.80,2,231916
N,26,1587621316,158762-1316,2014,211.80,2,231917
N,26,1587621318,158762-1318,2014,211.80,2,231918
N,26,1587621320,158762-1320,2014,211.80,2,231919
N,26,1587621322,158762-1322,2014,211.80,2,231920
N,26,1587621324,158762-1324,2014,211.80,2,231921
N,26,1587621326,158762-1326,2014,211.80,2,231922
N,26,1587621328,158762-1328,2014,211.80,2,231923
N,26,1587621330,158762-1330,2014,211.80,2,231924
N,26,1587621332,158762-1332,2014,211.80,2,231925
N,26,1587621334,158762-1334,2014,211.80,2,231926
N,26,1587621336,158762-1336,2014,211.80,2,231927
N,26,1587621338,158762-1338,2014,211.80,2,231928
N,26,1587621340,158762-1340,2014,211.80,2,231929
N,26,1587621342,158762-1342,2014,211.80,2,231930
N,26,1587621344,158762-1344,2014,211.80,2,231931
N,26,1587621346,158762-1346,2014,211.80,2,231932
N,26,1587621348,158762-1348,2014,211.80,2,231933
N,26,1587621350,158762-1350,2014,211.80,2,231934
N,26,1587621352,158762-1352,2014,211.80,2,231935
N,26,1587621354,158762-1354,2014,211.80,2,231936
N,26,1587621356,158762-1356,2014,211.80,2,231937
N,26,1587621358,158762-1358,2014,211.80,2,231938
N,26,1587621360,158762-1360,2014,211.80,2,231939
N,26,1587621362,158762-1362,2014,211.80,2,231940
N,26,1587621364,158762-1364,2014,211.80,2,231941
N,26,1587621366,158762-1366,2014,211.80,2,231942
N,26,1587621368,158762-1368,2014,211.80,2,231943
N,26,1587621370,158762-1370,2014,211.80,2,231944
N,26,1587621372,158762-1372,2014,211.80,2,231945
N,26,1587621374,158762-1374,2014,211.80,2,231946
N,26,1587621376,158762-1376,2014,211.80,2,231947
N,26,1587621378,158762-1378,2014,211.80,2,231948
N,26,1587621380,158762-1380,2014,211.80,2,231949
N,26,1587621382,158762-1382,2014,211.80,2,231950
N,26,1587621384,158762-1384,2014,211.80,2,231951
N,26,1587621386,158762-1386,2014,211.80,2,231952
N,26,1587621388,158762-1388,2014,211.80,2,231953
N,26,1587621390,158762-1390,2014,211.80,2,231954
N,26,1587621392,158762-1392,2014,211.80,2,231955
N,26,1587621394,158762-1394,2014,211.80,2,231956
N,26,1587621396,158762-1396,2014,211.80,2,231957
N,26,1587621398,158762-1398,2014,211.80,2,231958
N,26,1587621400,158762-1400,2014,211.80,2,231959
N,26,1587621402,158762-1402,2014,211.80,2,231960
N,26,1587621404,158762-1404,2014,211.80,2,231961
N,26,1587621406,158762-1406,2014,211.80,2,231962
N,26,1587621408,158762-1408,2014,211.80,2,231963
N,26,1587621410,158762-1410,2014,211.80,2,231964
N,26,1587621412,158762-1412,2014,211.80,2,231965
N,26,1587621414,158762-1414,2014,211.80,2,231966
N,26,1587621416,158762-1416,2014,211.80,2,231967
N,26,1587621418,158762-1418,2014,211.80,2,231968
N,26,1587621420,158762-1420,2014,211.80,2,231969
N,26,1587621422,158762-1422,2014,211.80,2,231970
N,26,1587621424,158762-1424,2014,211.80,2,231971
N,26,1587621426,158762-1426,2014,211.80,2,231972
N,26,1587621428,158762-1428,2014,211.80,2,231973
N,26,1587621602,158762-1602,2014,211.80,2,231974
N,26,1587621604,158762-1604,2014,211.80,2,231975
N,26,1587621606,158762-1606,2014,211.80,2,231976
N,26,1587621608,158762-1608,2014,211.80,2,231977
N,26,1587621610,158762-1610,2014,211.80,2,231978
N,26,1587621612,158762-1612,2014,211.80,2,231979
N,26,1587621614,158762-1614,2014,211.80,2,231980
N,26,1587621616,158762-1616,2014,211.80,2,231981
N,26,1587621618,158762-1618,2014,211.80,2,231982
N,26,1587621620,158762-1620,2014,211.80,2,231983
N,26,1587621622,158762-1622,2014,211.80,2,231984
N,26,1587621624,158762-1624,2014,211.80,2,231985
N,26,1587621626,158762-1626,2014,211.80,2,231986
N,26,1587621628,158762-1628,2014,211.80,2,231987
N,26,1587621630,158762-1630,2014,211.80,2,231988
N,26,1587621632,158762-1632,2014,211.80,2,231989
N,26,1587621634,158762-1634,2014,211.80,2,231990
N,26,1587621636,158762-1636,2014,211.80,2,231991
N,26,1587621638,158762-1638,2014,211.80,2,231992
N,26,1587621640,158762-1640,2014,211.80,2,231993
N,26,1587621642,158762-1642,2014,211.80,2,231994
N,26,1587621644,158762-1644,2014,211.80,2,231995
N,26,1587621646,158762-1646,2014,211.80,2,231996
N,26,1587621648,158762-1648,2014,211.80,2,231997
N,26,1587621650,158762-1650,2014,211.80,2,231998
N,26,1587621652,158762-1652,2014,211.80,2,231999
N,26,1587621654,158762-1654,2014,211.80,2,232000
N,26,1587621656,158762-1656,2014,211.80,2,232001
N,26,1587621658,158762-1658,2014,211.80,2,232002
N,26,1587621660,158762-1660,2014,211.80,2,232003
N,26,1587621662,158762-1662,2014,211.80,2,232004
N,26,1587621664,158762-1664,2014,211.80,2,232005
N,26,1587621666,158762-1666,2014,211.80,2,232006
N,26,1587621668,158762-1668,2014,211.80,2,232007
N,26,1587621670,158762-1670,2014,211.80,2,232008
N,26,1587621672,158762-1672,2014,211.80,2,232009
N,26,1587621674,158762-1674,2014,211.80,2,232010
N,26,1587621676,158762-1676,2014,211.80,2,232011
N,26,1587621678,158762-1678,2014,211.80,2,232012
N,26,1587621680,158762-1680,2014,211.80,2,232013
N,26,1587621682,158762-1682,2014,211.80,2,232014
N,26,1587621684,158762-1684,2014,211.80,2,232015
N,26,1587621686,158762-1686,2014,211.80,2,232016
N,26,1587621688,158762-1688,2014,211.80,2,232017
N,26,1587621690,158762-1690,2014,211.80,2,232018
N,26,1587621692,158762-1692,2014,211.80,2,232019
N,26,1587621694,158762-1694,2014,211.80,2,232020
N,26,1587621696,158762-1696,2014,211.80,2,232021
N,26,1587621698,158762-1698,2014,211.80,2,232022
N,26,1587621700,158762-1700,2014,211.80,2,232023
N,26,1587621702,158762-1702,2014,211.80,2,232024
N,26,1587621704,158762-1704,2014,211.80,2,232025
N,26,1587621706,158762-1706,2014,211.80,2,232026
N,26,1587621708,158762-1708,2014,211.80,2,232027
N,26,1587621710,158762-1710,2014,211.80,2,232028
N,26,1587621712,158762-1712,2014,211.80,2,232029
N,26,1587621714,158762-1714,2014,211.80,2,232030
N,26,1587621716,158762-1716,2014,211.80,2,232031
N,26,1587621718,158762-1718,2014,211.80,2,232032
N,26,1587621720,158762-1720,2014,211.80,2,232033
N,26,1587621722,158762-1722,2014,211.80,2,232034
N,26,1587621724,158762-1724,2014,211.80,2,232035
N,26,1587621726,158762-1726,2014,211.80,2,232036
N,26,1587621728,158762-1728,2014,211.80,2,232037
N,26,1587621730,158762-1730,2014,211.80,2,232038
N,26,1587621732,158762-1732,2014,211.80,2,232039
N,26,1587621734,158762-1734,2014,211.80,2,232040
N,26,1587621736,158762-1736,2014,211.80,2,232041
N,26,1587621738,158762-1738,2014,211.80,2,232042
N,26,1587621740,158762-1740,2014,211.80,2,232043
N,26,1587621742,158762-1742,2014,211.80,2,232044
N,26,1587621744,158762-1744,2014,211.80,2,232045
N,26,1587621746,158762-1746,2014,211.80,2,232046
N,26,1587621748,158762-1748,2014,211.80,2,232047
N,26,1587621750,158762-1750,2014,211.80,2,232048
N,26,1587621752,158762-1752,2014,211.80,2,232049
N,26,1587621754,158762-1754,2014,211.80,2,232050
N,26,1587621756,158762-1756,2014,211.80,2,232051
N,26,1587621758,158762-1758,2014,211.80,2,232052
N,26,1587621760,158762-1760,2014,211.80,2,232053
N,26,1587621762,158762-1762,2014,211.80,2,232054
N,26,1587621764,158762-1764,2014,211.80,2,232055
N,26,1587621766,158762-1766,2014,211.80,2,232056
N,26,1587621768,158762-1768,2014,211.80,2,232057
N,26,1587621770,158762-1770,2014,211.80,2,232058
N,26,1587621772,158762-1772,2014,211.80,2,232059
N,26,1587621774,158762-1774,2014,211.80,2,232060
N,26,1587621776,158762-1776,2014,211.80,2,232061
N,26,1587621778,158762-1778,2014,211.80,2,232062
N,26,1587621780,158762-1780,2014,211.80,2,232063
N,26,1587621782,158762-1782,2014,211.80,2,232064
N,26,1587621784,158762-1784,2014,211.80,2,232065
N,26,1587621786,158762-1786,2014,211.80,2,232066
N,26,1587621788,158762-1788,2014,211.80,2,232067
N,26,1587621790,158762-1790,2014,211.80,2,232068
N,26,1587621792,158762-1792,2014,211.80,2,232069
N,26,1587621794,158762-1794,2014,211.80,2,232070
N,26,1587621796,158762-1796,2014,211.80,2,232071
N,26,1587621798,158762-1798,2014,211.80,2,232072
N,26,1587621800,158762-1800,2014,211.80,2,232073
N,26,1587621802,158762-1802,2014,211.80,2,232074
N,26,1587621804,158762-1804,2014,211.80,2,232075
N,26,1587621806,158762-1806,2014,211.80,2,232076
N,26,1587621808,158762-1808,2014,211.80,2,232077
N,26,1587621810,158762-1810,2014,211.80,2,232078
N,26,1587621812,158762-1812,2014,211.80,2,232079
N,26,1587621814,158762-1814,2014,211.80,2,232080
N,26,1587621816,158762-1816,2014,211.80,2,232081
N,26,1587621818,158762-1818,2014,211.80,2,232082
N,26,1587622102,158762-2102,2014,211.80,2,232083
N,26,1587622104,158762-2104,2014,211.80,2,232084
N,26,1587622106,158762-2106,2014,211.80,2,232085
N,26,1587622108,158762-2108,2014,211.80,2,232086
N,26,1587622110,158762-2110,2014,211.80,2,232087
N,26,1587622112,158762-2112,2014,211.80,2,232088
N,26,1587622114,158762-2114,2014,211.80,2,232089
N,26,1587622116,158762-2116,2014,211.80,2,232090
N,26,1587622118,158762-2118,2014,211.80,2,232091
N,26,1587622120,158762-2120,2014,211.80,2,232092
N,26,1587622122,158762-2122,2014,211.80,2,232093
N,26,1587622124,158762-2124,2014,211.80,2,232094
N,26,1587622126,158762-2126,2014,211.80,2,232095
N,26,1587622128,158762-2128,2014,211.80,2,232096
N,26,1587622130,158762-2130,2014,211.80,2,232097
N,26,1587622132,158762-2132,2014,211.80,2,232098
N,26,1587622134,158762-2134,2014,211.80,2,232099
N,26,1587622136,158762-2136,2014,211.80,2,232100
N,26,1587622138,158762-2138,2014,211.80,2,232101
N,26,1587622140,158762-2140,2014,211.80,2,232102
N,26,1587622142,158762-2142,2014,211.80,2,232103
N,26,1587622144,158762-2144,2014,211.80,2,232104
N,26,1587622146,158762-2146,2014,211.80,2,232105
N,26,1587622148,158762-2148,2014,211.80,2,232106
N,26,1587622150,158762-2150,2014,211.80,2,232107
N,26,1587622152,158762-2152,2014,211.80,2,232108
N,26,1587622154,158762-2154,2014,211.80,2,232109
N,26,1587622156,158762-2156,2014,211.80,2,232110
N,26,1587622158,158762-2158,2014,211.80,2,232111
N,26,1587622160,158762-2160,2014,211.80,2,232112
N,26,1587622162,158762-2162,2014,211.80,2,232113
N,26,1587622164,158762-2164,2014,211.80,2,232114
N,26,1587622166,158762-2166,2014,211.80,2,232115
N,26,1587622168,158762-2168,2014,211.80,2,232116
N,26,1587622170,158762-2170,2014,211.80,2,232117
N,26,1587622172,158762-2172,2014,211.80,2,232118
N,26,1587622174,158762-2174,2014,211.80,2,232119
N,26,1587622176,158762-2176,2014,211.80,2,232120
N,26,1587622178,158762-2178,2014,211.80,2,232121
N,26,1587622180,158762-2180,2014,211.80,2,232122
N,26,1587622182,158762-2182,2014,211.80,2,232123
N,26,1587622184,158762-2184,2014,211.80,2,232124
N,26,1587622186,158762-2186,2014,211.80,2,232125
N,26,1587622188,158762-2188,2014,211.80,2,232126
N,26,1587622190,158762-2190,2014,211.80,2,232127
N,26,1587622192,158762-2192,2014,211.80,2,232128
N,26,1587622194,158762-2194,2014,211.80,2,232129
N,26,1587622196,158762-2196,2014,211.80,2,232130
N,26,1587622198,158762-2198,2014,211.80,2,232131
N,26,1587622200,158762-2200,2014,211.80,2,232132
N,26,1587622202,158762-2202,2014,211.80,2,232133
N,26,1587622204,158762-2204,2014,211.80,2,232134
N,26,1587622206,158762-2206,2014,211.80,2,232135
N,26,1587622208,158762-2208,2014,211.80,2,232136
N,26,1587622210,158762-2210,2014,211.80,2,232137
N,26,1587622212,158762-2212,2014,211.80,2,232138
N,26,1587622214,158762-2214,2014,211.80,2,232139
N,26,1587622216,158762-2216,2014,211.80,2,232140
N,26,1587622218,158762-2218,2014,211.80,2,232141
N,26,1587622220,158762-2220,2014,211.80,2,232142
N,26,1587622222,158762-2222,2014,211.80,2,232143
N,26,1587622224,158762-2224,2014,211.80,2,232144
N,26,1587622226,158762-2226,2014,211.80,2,232145
N,26,1587622228,158762-2228,2014,211.80,2,232146
N,26,1587622230,158762-2230,2014,211.80,2,232147
N,26,1587622232,158762-2232,2014,211.80,2,232148
N,26,1587622234,158762-2234,2014,211.80,2,232149
N,26,1587622236,158762-2236,2014,211.80,2,232150
N,26,1587622238,158762-2238,2014,211.80,2,232151
N,26,1587622240,158762-2240,2014,211.80,2,232152
N,26,1587622242,158762-2242,2014,211.80,2,232153
N,26,1587622244,158762-2244,2014,211.80,2,232154
N,26,1587622246,158762-2246,2014,211.80,2,232155
N,26,1587622248,158762-2248,2014,211.80,2,232156
N,26,1587622250,158762-2250,2014,211.80,2,232157
N,26,1587622252,158762-2252,2014,211.80,2,232158
N,26,1587622254,158762-2254,2014,211.80,2,232159
N,26,1587622256,158762-2256,2014,211.80,2,232160
N,26,1587622258,158762-2258,2014,211.80,2,232161
N,26,1587622260,158762-2260,2014,211.80,2,232162
N,26,1587622262,158762-2262,2014,211.80,2,232163
N,26,1587622264,158762-2264,2014,211.80,2,232164
N,26,1587622266,158762-2266,2014,211.80,2,232165
N,26,1587630012,158763-0012,2014,20.58,1,232166
N,26,1587630014,158763-0014,2014,20.58,1,232167
N,26,1587630016,158763-0016,2014,20.58,1,232168
N,26,1587630018,158763-0018,2014,20.58,1,232169
N,26,1587630020,158763-0020,2014,20.58,1,232170
N,26,1587630022,158763-0022,2014,20.58,1,232171
N,26,1587630024,158763-0024,2014,20.58,1,232172
N,26,1587630026,158763-0026,2014,20.58,1,232173
N,26,1587630028,158763-0028,2014,20.58,1,232174
N,26,1587630030,158763-0030,2014,20.58,1,232175
N,26,1587630032,158763-0032,2014,20.58,1,232176
N,26,1587630034,158763-0034,2014,20.58,1,232177
N,26,1587630036,158763-0036,2014,20.58,1,232178
N,26,1587630038,158763-0038,2014,20.58,1,232179
N,26,1587630040,158763-0040,2014,20.58,1,232180
N,26,1587630042,158763-0042,2014,20.58,1,232181
N,26,1587630044,158763-0044,2014,20.58,1,232182
N,26,1587630046,158763-0046,2014,20.58,1,232183
N,26,1587630048,158763-0048,2014,20.58,1,232184
N,26,1587630050,158763-0050,2014,20.58,1,232185
N,26,1587630052,158763-0052,2014,20.58,1,232186
N,26,1587630054,158763-0054,2014,20.58,1,232187
N,26,1587630056,158763-0056,2014,20.58,1,232188
N,26,1587630058,158763-0058,2014,20.58,1,232189
N,26,1587630060,158763-0060,2014,20.58,1,232190
N,26,1587630062,158763-0062,2014,20.58,1,232191
N,26,1587630064,158763-0064,2014,20.58,1,232192
N,26,1587630066,158763-0066,2014,20.58,1,232193
N,26,1587630068,158763-0068,2014,20.58,1,232194
N,26,1587630070,158763-0070,2014,20.58,1,232195
N,26,1587630072,158763-0072,2014,20.58,1,232196
N,26,1587630074,158763-0074,2014,20.58,1,232197
N,26,1587630076,158763-0076,2014,20.58,1,232198
N,26,1587630078,158763-0078,2014,20.58,1,232199
N,26,1587630080,158763-0080,2014,20.58,1,232200
N,26,1587630082,158763-0082,2014,20.58,1,232201
N,26,1587630084,158763-0084,2014,20.58,1,232202
N,26,1587630086,158763-0086,2014,20.58,1,232203
N,26,1587630088,158763-0088,2014,20.58,1,232204
N,26,1587630090,158763-0090,2014,20.58,1,232205
N,26,1587630092,158763-0092,2014,20.58,1,232206
N,26,1587630094,158763-0094,2014,20.58,1,232207
N,26,1587630096,158763-0096,2014,20.58,1,232208
N,26,1587630098,158763-0098,2014,20.58,1,232209
N,26,1587630100,158763-0100,2014,20.58,1,232210
N,26,1587630102,158763-0102,2014,20.58,1,232211
N,26,1587630104,158763-0104,2014,20.58,1,232212
N,26,1587630106,158763-0106,2014,20.58,1,232213
N,26,1587630108,158763-0108,2014,20.58,1,232214
N,26,1587630110,158763-0110,2014,20.58,1,232215
N,26,1587630112,158763-0112,2014,20.58,1,232216
N,26,1587630114,158763-0114,2014,20.58,1,232217
N,26,1587630116,158763-0116,2014,20.58,1,232218
N,26,1587630118,158763-0118,2014,20.58,1,232219
N,26,1587630120,158763-0120,2014,20.58,1,232220
N,26,1587630122,158763-0122,2014,20.58,1,232221
N,26,1587630124,158763-0124,2014,20.58,1,232222
N,26,1587630126,158763-0126,2014,20.58,1,232223
N,26,1587630128,158763-0128,2014,20.58,1,232224
N,26,1587630130,158763-0130,2014,20.58,1,232225
N,26,1587630132,158763-0132,2014,20.58,1,232226
N,26,1587630134,158763-0134,2014,20.58,1,232227
N,26,1587630136,158763-0136,2014,20.58,1,232228
N,26,1587630138,158763-0138,2014,20.58,1,232229
N,26,1587630140,158763-0140,2014,20.58,1,232230
N,26,1587630142,158763-0142,2014,20.58,1,232231
N,26,1587630144,158763-0144,2014,20.58,1,232232
N,26,1587630146,158763-0146,2014,20.58,1,232233
N,26,1587630148,158763-0148,2014,20.58,1,232234
N,26,1587630150,158763-0150,2014,20.58,1,232235
N,26,1587630152,158763-0152,2014,20.58,1,232236
N,26,1587630154,158763-0154,2014,20.58,1,232237
N,26,1587630156,158763-0156,2014,20.58,1,232238
N,26,1587630158,158763-0158,2014,20.58,1,232239
N,26,1587630160,158763-0160,2014,20.58,1,232240
N,26,1587630162,158763-0162,2014,20.58,1,232241
N,26,1587630164,158763-0164,2014,20.58,1,232242
N,26,1587630166,158763-0166,2014,20.58,1,232243
N,26,1587630168,158763-0168,2014,20.58,1,232244
N,26,1587630170,158763-0170,2014,20.58,1,232245
N,26,1587630172,158763-0172,2014,20.58,1,232246
N,26,1587630174,158763-0174,2014,20.58,1,232247
N,26,1587630176,158763-0176,2014,20.58,1,232248
N,26,1587630178,158763-0178,2014,20.58,1,232249
N,26,1587630180,158763-0180,2014,20.58,1,232250
N,26,1587630182,158763-0182,2014,20.58,1,232251
N,26,1587630184,158763-0184,2014,20.58,1,232252
N,26,1587630186,158763-0186,2014,20.58,1,232253
N,26,1587630188,158763-0188,2014,20.58,1,232254
N,26,1587630190,158763-0190,2014,20.58,1,232255
N,26,1587630192,158763-0192,2014,20.58,1,232256
N,26,1587630194,158763-0194,2014,20.58,1,232257
N,26,1587630196,158763-0196,2014,20.58,1,232258
N,26,1587630198,158763-0198,2014,20.58,1,232259
N,26,1587630200,158763-0200,2014,20.58,1,232260
N,26,1587630202,158763-0202,2014,20.58,1,232261
N,26,1587630204,158763-0204,2014,20.58,1,232262
N,26,1587630206,158763-0206,2014,20.58,1,232263
N,26,1587630208,158763-0208,2014,20.58,1,232264
N,26,1587630210,158763-0210,2014,20.58,1,232265
N,26,1587630212,158763-0212,2014,20.58,1,232266
N,26,1587630214,158763-0214,2014,20.58,1,232267
N,26,1587630216,158763-0216,2014,20.58,1,232268
N,26,1587630218,158763-0218,2014,20.58,1,232269
N,26,1587630220,158763-0220,2014,20.58,1,232270
N,26,1587630222,158763-0222,2014,20.58,1,232271
N,26,1587630224,158763-0224,2014,20.58,1,232272
N,26,1587630226,158763-0226,2014,20.58,1,232273
N,26,1587630228,158763-0228,2014,20.58,1,232274
N,26,1587630230,158763-0230,2014,20.58,1,232275
N,26,1587630232,158763-0232,2014,20.58,1,232276
N,26,1587630234,158763-0234,2014,20.58,1,232277
N,26,1587630236,158763-0236,2014,20.58,1,232278
N,26,1587630238,158763-0238,2014,20.58,1,232279
N,26,1587630240,158763-0240,2014,20.58,1,232280
N,26,1587630242,158763-0242,2014,20.58,1,232281
N,26,1587630244,158763-0244,2014,20.58,1,232282
N,26,1587630246,158763-0246,2014,20.58,1,232283
N,26,1587630248,158763-0248,2014,20.58,1,232284
N,26,1587630250,158763-0250,2014,20.58,1,232285
N,26,1587630252,158763-0252,2014,20.58,1,232286
N,26,1587630254,158763-0254,2014,20.58,1,232287
N,26,1587630256,158763-0256,2014,20.58,1,232288
N,26,1587630258,158763-0258,2014,20.58,1,232289
N,26,1587630260,158763-0260,2014,20.58,1,232290
N,26,1587630262,158763-0262,2014,20.58,1,232291
N,26,1587630264,158763-0264,2014,20.58,1,232292
N,26,1587630266,158763-0266,2014,20.58,1,232293
N,26,1587630268,158763-0268,2014,20.58,1,232294
N,26,1587630270,158763-0270,2014,20.58,1,232295
N,26,1587630272,158763-0272,2014,20.58,1,232296
N,26,1587630274,158763-0274,2014,20.58,1,232297
N,26,1587630276,158763-0276,2014,20.58,1,232298
N,26,1587630278,158763-0278,2014,20.58,1,232299
N,26,1587630280,158763-0280,2014,20.58,1,232300
N,26,1587630282,158763-0282,2014,20.58,1,232301
N,26,1587630284,158763-0284,2014,20.58,1,232302
N,26,1587630286,158763-0286,2014,20.58,1,232303
N,26,1587630288,158763-0288,2014,20.58,1,232304
N,26,1587630290,158763-0290,2014,20.58,1,232305
N,26,1587630292,158763-0292,2014,20.58,1,232306
N,26,1587630294,158763-0294,2014,20.58,1,232307
N,26,1587630296,158763-0296,2014,20.58,1,232308
N,26,1587630298,158763-0298,2014,20.58,1,232309
N,26,1587630300,158763-0300,2014,20.58,1,232310
N,26,1587630302,158763-0302,2014,20.58,1,232311
N,26,1587630304,158763-0304,2014,20.58,1,232312
N,26,1587630306,158763-0306,2014,20.58,1,232313
N,26,1587630308,158763-0308,2014,20.58,1,232314
N,26,1587630310,158763-0310,2014,20.58,1,232315
N,26,1587630312,158763-0312,2014,20.58,1,232316
N,26,1587630314,158763-0314,2014,20.58,1,232317
N,26,1587630316,158763-0316,2014,20.58,1,232318
N,26,1587630318,158763-0318,2014,20.58,1,232319
N,26,1587630320,158763-0320,2014,20.58,1,232320
N,26,1587630322,158763-0322,2014,20.58,1,232321
N,26,1587630324,158763-0324,2014,20.58,1,232322
N,26,1587630326,158763-0326,2014,29.40,1,232323
N,26,1587630328,158763-0328,2014,20.58,1,232324
N,26,1587630330,158763-0330,2014,20.58,1,232325
N,26,1587630332,158763-0332,2014,20.58,1,232326
N,26,1587630334,158763-0334,2014,20.58,1,232327
N,26,1587630336,158763-0336,2014,20.58,1,232328
N,26,1587630338,158763-0338,2014,20.58,1,232329
N,26,1587630340,158763-0340,2014,20.58,1,232330
N,26,1587630342,158763-0342,2014,20.58,1,232331
N,26,1587630344,158763-0344,2014,20.58,1,232332
N,26,1587630346,158763-0346,2014,20.58,1,232333
N,26,1587630348,158763-0348,2014,20.58,1,232334
N,26,1587630350,158763-0350,2014,20.58,1,232335
N,26,1587630352,158763-0352,2014,20.58,1,232336
N,26,1587630354,158763-0354,2014,20.58,1,232337
N,26,1587630356,158763-0356,2014,20.58,1,232338
N,26,1587630358,158763-0358,2014,20.58,1,232339
N,26,1587630360,158763-0360,2014,20.58,1,232340
N,26,1587630362,158763-0362,2014,20.58,1,232341
N,26,1587630364,158763-0364,2014,20.58,1,232342
N,26,1587630366,158763-0366,2014,20.58,1,232343
N,26,1587630368,158763-0368,2014,20.58,1,232344
N,26,1587630370,158763-0370,2014,20.58,1,232345
N,26,1587630372,158763-0372,2014,20.58,1,232346
N,26,1587630374,158763-0374,2014,20.58,1,232347
N,26,1587630376,158763-0376,2014,20.58,1,232348
N,26,1587630378,158763-0378,2014,20.58,1,232349
N,26,1587630380,158763-0380,2014,20.58,1,232350
N,26,1587630382,158763-0382,2014,20.58,1,232351
N,26,1587630384,158763-0384,2014,20.58,1,232352
N,26,1587630386,158763-0386,2014,20.58,1,232353
N,26,1587630388,158763-0388,2014,20.58,1,232354
N,26,1587630390,158763-0390,2014,20.58,1,232355
N,26,1587630392,158763-0392,2014,20.58,1,232356
N,26,1587630394,158763-0394,2014,20.58,1,232357
N,26,1587630396,158763-0396,2014,20.58,1,232358
N,26,1587630398,158763-0398,2014,20.58,1,232359
N,26,1587630400,158763-0400,2014,20.58,1,232360
N,26,1587630402,158763-0402,2014,20.58,1,232361
N,26,1587630404,158763-0404,2014,20.58,1,232362
N,26,1587630406,158763-0406,2014,20.58,1,232363
N,26,1587630408,158763-0408,2014,20.58,1,232364
N,26,1587630410,158763-0410,2014,20.58,1,232365
N,26,1587630412,158763-0412,2014,20.58,1,232366
N,26,1587630414,158763-0414,2014,20.58,1,232367
N,26,1587630416,158763-0416,2014,20.58,1,232368
N,26,1587630418,158763-0418,2014,20.58,1,232369
N,26,1587630420,158763-0420,2014,20.58,1,232370
N,26,1587630422,158763-0422,2014,20.58,1,232371
N,26,1587630424,158763-0424,2014,20.58,1,232372
N,26,1587630426,158763-0426,2014,20.58,1,232373
N,26,1587630428,158763-0428,2014,20.58,1,232374
N,26,1587630430,158763-0430,2014,20.58,1,232375
N,26,1587630432,158763-0432,2014,20.58,1,232376
N,26,1587630434,158763-0434,2014,20.58,1,232377
N,26,1587630436,158763-0436,2014,20.58,1,232378
N,26,1587630438,158763-0438,2014,20.58,1,232379
N,26,1587630440,158763-0440,2014,20.58,1,232380
N,26,1587630442,158763-0442,2014,20.58,1,232381
N,26,1587630444,158763-0444,2014,20.58,1,232382
N,26,1587630446,158763-0446,2014,20.58,1,232383
N,26,1587630448,158763-0448,2014,20.58,1,232384
N,26,1587630450,158763-0450,2014,20.58,1,232385
N,26,1587630452,158763-0452,2014,20.58,1,232386
N,26,1587630454,158763-0454,2014,20.58,1,232387
N,26,1587630456,158763-0456,2014,20.58,1,232388
N,26,1587630458,158763-0458,2014,20.58,1,232389
N,26,1587630460,158763-0460,2014,20.58,1,232390
N,26,1587630462,158763-0462,2014,20.58,1,232391
N,26,1587630464,158763-0464,2014,20.58,1,232392
N,26,1587630466,158763-0466,2014,20.58,1,232393
N,26,1587630468,158763-0468,2014,20.58,1,232394
N,26,1587630470,158763-0470,2014,20.58,1,232395
N,26,1587630472,158763-0472,2014,20.58,1,232396
N,26,1587630474,158763-0474,2014,20.58,1,232397
N,26,1587630476,158763-0476,2014,20.58,1,232398
N,26,1587630478,158763-0478,2014,20.58,1,232399
N,26,1587630480,158763-0480,2014,20.58,1,232400
N,26,1587630482,158763-0482,2014,20.58,1,232401
N,26,1587630484,158763-0484,2014,20.58,1,232402
N,26,1587630486,158763-0486,2014,20.58,1,232403
N,26,1587630488,158763-0488,2014,20.58,1,232404
N,26,1587630490,158763-0490,2014,20.58,1,232405
N,26,1587630492,158763-0492,2014,20.58,1,232406
N,26,1587630494,158763-0494,2014,20.58,1,232407
N,26,1587630496,158763-0496,2014,20.58,1,232408
N,26,1587630498,158763-0498,2014,20.58,1,232409
N,26,1587630500,158763-0500,2014,20.58,1,232410
N,26,1587630502,158763-0502,2014,20.58,1,232411
N,26,1587630504,158763-0504,2014,20.58,1,232412
N,26,1587630506,158763-0506,2014,20.58,1,232413
N,26,1587630508,158763-0508,2014,20.58,1,232414
N,26,1587630510,158763-0510,2014,20.58,1,232415
N,26,1587630512,158763-0512,2014,20.58,1,232416
N,26,1587630514,158763-0514,2014,20.58,1,232417
N,26,1587630516,158763-0516,2014,20.58,1,232418
N,26,1587630518,158763-0518,2014,20.58,1,232419
N,26,1587630520,158763-0520,2014,20.58,1,232420
N,26,1587630522,158763-0522,2014,20.58,1,232421
N,26,1587630524,158763-0524,2014,20.58,1,232422
N,26,1587630526,158763-0526,2014,20.58,1,232423
N,26,1587630528,158763-0528,2014,20.58,1,232424
N,26,1587630530,158763-0530,2014,20.58,1,232425
N,26,1587630532,158763-0532,2014,20.58,1,232426
N,26,1587630534,158763-0534,2014,20.58,1,232427
N,26,1587630536,158763-0536,2014,20.58,1,232428
N,26,1587630538,158763-0538,2014,20.58,1,232429
N,26,1587630540,158763-0540,2014,20.58,1,232430
N,26,1587630542,158763-0542,2014,20.58,1,232431
N,26,1587630544,158763-0544,2014,20.58,1,232432
N,26,1587630546,158763-0546,2014,20.58,1,232433
N,26,1587630548,158763-0548,2014,20.58,1,232434
N,26,1587630550,158763-0550,2014,20.58,1,232435
N,26,1587630552,158763-0552,2014,20.58,1,232436
N,26,1587630554,158763-0554,2014,20.58,1,232437
N,26,1587630556,158763-0556,2014,20.58,1,232438
N,26,1587630558,158763-0558,2014,20.58,1,232439
N,26,1587630560,158763-0560,2014,20.58,1,232440
N,26,1587630562,158763-0562,2014,20.58,1,232441
N,26,1587630564,158763-0564,2014,20.58,1,232442
N,26,1587630566,158763-0566,2014,20.58,1,232443
N,26,1587630568,158763-0568,2014,20.58,1,232444
N,26,1587630570,158763-0570,2014,20.58,1,232445
N,26,1587630572,158763-0572,2014,20.58,1,232446
N,26,1587630574,158763-0574,2014,20.58,1,232447
N,26,1587630576,158763-0576,2014,20.58,1,232448
N,26,1587630578,158763-0578,2014,20.58,1,232449
N,26,1587630580,158763-0580,2014,20.58,1,232450
N,26,1587630582,158763-0582,2014,20.58,1,232451
N,26,1587630584,158763-0584,2014,20.58,1,232452
N,26,1587630586,158763-0586,2014,20.58,1,232453
N,26,1587630588,158763-0588,2014,20.58,1,232454
N,26,1587630590,158763-0590,2014,20.58,1,232455
N,26,1587630592,158763-0592,2014,20.58,1,232456
N,26,1587630594,158763-0594,2014,20.58,1,232457
N,26,1587630596,158763-0596,2014,20.58,1,232458
N,26,1587630598,158763-0598,2014,20.58,1,232459
N,26,1587630600,158763-0600,2014,20.58,1,232460
N,26,1587630602,158763-0602,2014,20.58,1,232461
N,26,1587630604,158763-0604,2014,20.58,1,232462
N,26,1587630606,158763-0606,2014,20.58,1,232463
N,26,1587630608,158763-0608,2014,20.58,1,232464
N,26,1587630610,158763-0610,2014,20.58,1,232465
N,26,1587630612,158763-0612,2014,20.58,1,232466
N,26,1587630614,158763-0614,2014,20.58,1,232467
N,26,1587630616,158763-0616,2014,20.58,1,232468
N,26,1587630618,158763-0618,2014,20.58,1,232469
N,26,1587630620,158763-0620,2014,20.58,1,232470
N,26,1587630622,158763-0622,2014,20.58,1,232471
N,26,1587630624,158763-0624,2014,20.58,1,232472
N,26,1587630626,158763-0626,2014,20.58,1,232473
N,26,1587630628,158763-0628,2014,20.58,1,232474
N,26,1587630630,158763-0630,2014,20.58,1,232475
N,26,1587630632,158763-0632,2014,20.58,1,232476
N,26,1587630634,158763-0634,2014,20.58,1,232477
N,26,1587630636,158763-0636,2014,20.58,1,232478
N,26,1587630638,158763-0638,2014,20.58,1,232479
N,26,1587630640,158763-0640,2014,20.58,1,232480
N,26,1587630642,158763-0642,2014,20.58,1,232481
N,26,1587630644,158763-0644,2014,20.58,1,232482
N,26,1587630646,158763-0646,2014,20.58,1,232483
N,26,1587630648,158763-0648,2014,20.58,1,232484
N,26,1587630650,158763-0650,2014,20.58,1,232485
N,26,1587630652,158763-0652,2014,20.58,1,232486
N,26,1587630654,158763-0654,2014,20.58,1,232487
N,26,1587630656,158763-0656,2014,20.58,1,232488
N,26,1587630658,158763-0658,2014,20.58,1,232489
N,26,1587630660,158763-0660,2014,20.58,1,232490
N,26,1587630662,158763-0662,2014,20.58,1,232491
N,26,1587630664,158763-0664,2014,20.58,1,232492
N,26,1587630666,158763-0666,2014,20.58,1,232493
N,26,1587630668,158763-0668,2014,20.58,1,232494
N,26,1587630670,158763-0670,2014,20.58,1,232495
N,26,1587630672,158763-0672,2014,20.58,1,232496
N,26,1587630674,158763-0674,2014,20.58,1,232497
N,26,1587630676,158763-0676,2014,20.58,1,232498
N,26,1587630678,158763-0678,2014,20.58,1,232499
N,26,1587630680,158763-0680,2014,20.58,1,232500
N,26,1587630682,158763-0682,2014,20.58,1,232501
N,26,1587630684,158763-0684,2014,20.58,1,232502
N,26,1587630686,158763-0686,2014,20.58,1,232503
N,26,1587630688,158763-0688,2014,20.58,1,232504
N,26,1587630690,158763-0690,2014,20.58,1,232505
N,26,1587630692,158763-0692,2014,20.58,1,232506
N,26,1587630694,158763-0694,2014,20.58,1,232507
N,26,1587630696,158763-0696,2014,20.58,1,232508
N,26,1587630698,158763-0698,2014,20.58,1,232509
N,26,1587630700,158763-0700,2014,20.58,1,232510
N,26,1587630702,158763-0702,2014,20.58,1,232511
N,26,1587630704,158763-0704,2014,20.58,1,232512
N,26,1587630706,158763-0706,2014,20.58,1,232513
N,26,1587630708,158763-0708,2014,20.58,1,232514
N,26,1587630710,158763-0710,2014,20.58,1,232515
N,26,1587630712,158763-0712,2014,20.58,1,232516
N,26,1587630714,158763-0714,2014,20.58,1,232517
N,26,1587630716,158763-0716,2014,20.58,1,232518
N,26,1587630718,158763-0718,2014,20.58,1,232519
N,26,1587630720,158763-0720,2014,20.58,1,232520
N,26,1587630722,158763-0722,2014,20.58,1,232521
N,26,1587630724,158763-0724,2014,20.58,1,232522
N,26,1587630726,158763-0726,2014,20.58,1,232523
N,26,1587630728,158763-0728,2014,20.58,1,232524
N,26,1587630730,158763-0730,2014,20.58,1,232525
N,26,1587630732,158763-0732,2014,20.58,1,232526
N,26,1587630734,158763-0734,2014,20.58,1,232527
N,26,1587630736,158763-0736,2014,20.58,1,232528
N,26,1587630738,158763-0738,2014,20.58,1,232529
N,26,1587630740,158763-0740,2014,20.58,1,232530
N,26,1587630742,158763-0742,2014,20.58,1,232531
N,26,1587630744,158763-0744,2014,20.58,1,232532
N,26,1587630746,158763-0746,2014,20.58,1,232533
N,26,1587630748,158763-0748,2014,20.58,1,232534
N,26,1587630750,158763-0750,2014,20.58,1,232535
N,26,1587630752,158763-0752,2014,20.58,1,232536
N,26,1587630754,158763-0754,2014,20.58,1,232537
N,26,1587630756,158763-0756,2014,20.58,1,232538
N,26,1587630758,158763-0758,2014,20.58,1,232539
N,26,1587630760,158763-0760,2014,20.58,1,232540
N,26,1587630762,158763-0762,2014,20.58,1,232541
N,26,1587630764,158763-0764,2014,20.58,1,232542
N,26,1587630766,158763-0766,2014,20.58,1,232543
N,26,1587630768,158763-0768,2014,20.58,1,232544
N,26,1587630770,158763-0770,2014,20.58,1,232545
N,26,1587650000,158765-0000,2014,2462.04,1,232546
N,26,1587670610,158767-0610,2014,824.40,1,232547
N,26,1587670615,158767-0615,2014,504.00,1,232548
N,26,1587670626,158767-0626,2014,739.80,1,232549
N,26,1587670640,158767-0640,2014,1362.60,1,232550
N,26,1587670648,158767-0648,2014,640.80,1,232551
N,26,1587670658,158767-0658,2014,619.20,1,232552
N,26,1587670662,158767-0662,2014,619.20,1,232553
N,26,1587671075,158767-1075,2014,172.38,2,232554
N,26,1587671080,158767-1080,2014,172.38,2,232555
N,26,1587671085,158767-1085,2014,172.38,2,232556
N,26,1587671090,158767-1090,2014,172.38,2,232557
N,26,1587671095,158767-1095,2014,172.38,2,232558
N,26,1587671100,158767-1100,2014,172.38,2,232559
N,26,1587671105,158767-1105,2014,172.38,2,232560
N,26,1587671110,158767-1110,2014,172.38,2,232561
N,26,1587671115,158767-1115,2014,172.38,2,232562
N,26,1587671120,158767-1120,2014,172.38,2,232563
N,26,1587671125,158767-1125,2014,172.38,2,232564
N,26,1587671130,158767-1130,2014,172.38,2,232565
N,26,1587671135,158767-1135,2014,172.38,2,232566
N,26,1587671140,158767-1140,2014,172.38,2,232567
N,26,1587671145,158767-1145,2014,172.38,2,232568
N,26,1587671150,158767-1150,2014,172.38,2,232569
N,26,1587671155,158767-1155,2014,172.38,2,232570
N,26,1587671160,158767-1160,2014,172.38,2,232571
N,26,1587671165,158767-1165,2014,172.38,2,232572
N,26,1587671170,158767-1170,2014,172.38,2,232573
N,26,1587671175,158767-1175,2014,172.38,2,232574
N,26,1587671180,158767-1180,2014,172.38,2,232575
N,26,1587671185,158767-1185,2014,172.38,2,232576
N,26,1587671190,158767-1190,2014,172.38,2,232577
N,26,1587671195,158767-1195,2014,172.38,2,232578
N,26,1587671200,158767-1200,2014,172.38,2,232579
N,26,1587671205,158767-1205,2014,172.38,2,232580
N,26,1587671210,158767-1210,2014,172.38,2,232581
N,26,1587671215,158767-1215,2014,172.38,2,232582
N,26,1587671220,158767-1220,2014,172.38,2,232583
N,26,1587671225,158767-1225,2014,172.38,2,232584
N,26,1587671230,158767-1230,2014,172.38,2,232585
N,26,1587671235,158767-1235,2014,172.38,2,232586
N,26,1587671240,158767-1240,2014,172.38,2,232587
N,26,1587671245,158767-1245,2014,172.38,2,232588
N,26,1587671250,158767-1250,2014,172.38,2,232589
N,26,1587671255,158767-1255,2014,172.38,2,232590
N,26,1587671260,158767-1260,2014,172.38,2,232591
N,26,1587671265,158767-1265,2014,172.38,2,232592
N,26,1587671270,158767-1270,2014,172.38,2,232593
N,26,1587671275,158767-1275,2014,172.38,2,232594
N,26,1587671280,158767-1280,2014,172.38,2,232595
N,26,1587671285,158767-1285,2014,172.38,2,232596
N,26,1587671290,158767-1290,2014,172.38,2,232597
N,26,1587671295,158767-1295,2014,172.38,2,232598
N,26,1587671300,158767-1300,2014,172.38,2,232599
N,26,1587671305,158767-1305,2014,172.38,2,232600
N,26,1587671310,158767-1310,2014,172.38,2,232601
N,26,1587671315,158767-1315,2014,172.38,2,232602
N,26,1587671320,158767-1320,2014,172.38,2,232603
N,26,1587671325,158767-1325,2014,172.38,2,232604
N,26,1587671330,158767-1330,2014,172.38,2,232605
N,26,1587671335,158767-1335,2014,172.38,2,232606
N,26,1587671340,158767-1340,2014,172.38,2,232607
N,26,1587671345,158767-1345,2014,172.38,2,232608
N,26,1587671350,158767-1350,2014,172.38,2,232609
N,26,1587671355,158767-1355,2014,172.38,2,232610
N,26,1587671360,158767-1360,2014,172.38,2,232611
N,26,1587671365,158767-1365,2014,172.38,2,232612
N,26,1587671370,158767-1370,2014,172.38,2,232613
N,26,1587671375,158767-1375,2014,172.38,2,232614
N,26,1587671380,158767-1380,2014,172.38,2,232615
N,26,1587671385,158767-1385,2014,172.38,2,232616
N,26,1587671390,158767-1390,2014,172.38,2,232617
N,26,1587671395,158767-1395,2014,172.38,2,232618
N,26,1587671400,158767-1400,2014,172.38,2,232619
N,26,1587671405,158767-1405,2014,172.38,2,232620
N,26,1587671410,158767-1410,2014,172.38,2,232621
N,26,1587671415,158767-1415,2014,172.38,2,232622
N,26,1587671420,158767-1420,2014,172.38,2,232623
N,26,1587671425,158767-1425,2014,172.38,2,232624
N,26,1587671430,158767-1430,2014,172.38,2,232625
N,26,1587671435,158767-1435,2014,172.38,2,232626
N,26,1587671440,158767-1440,2014,172.38,2,232627
N,26,1587671445,158767-1445,2014,172.38,2,232628
N,26,1587671450,158767-1450,2014,172.38,2,232629
N,26,1587671455,158767-1455,2014,172.38,2,232630
N,26,1587671460,158767-1460,2014,172.38,2,232631
N,26,1587671465,158767-1465,2014,172.38,2,232632
N,26,1587671470,158767-1470,2014,172.38,2,232633
N,26,1587671475,158767-1475,2014,172.38,2,232634
N,26,1587671480,158767-1480,2014,172.38,2,232635
N,26,1587671485,158767-1485,2014,172.38,2,232636
N,26,1587671490,158767-1490,2014,172.38,2,232637
N,26,1587671495,158767-1495,2014,172.38,2,232638
N,26,1587671500,158767-1500,2014,172.38,2,232639
N,26,1587671505,158767-1505,2014,172.38,2,232640
N,26,1587671510,158767-1510,2014,172.38,2,232641
N,26,1587671515,158767-1515,2014,172.38,2,232642
N,26,1587671520,158767-1520,2014,172.38,2,232643
N,26,1587671525,158767-1525,2014,172.38,2,232644
N,26,1587671530,158767-1530,2014,172.38,2,232645
N,26,1587671535,158767-1535,2014,172.38,2,232646
N,26,1587671540,158767-1540,2014,172.38,2,232647
N,26,1587671545,158767-1545,2014,172.38,2,232648
N,26,1587671550,158767-1550,2014,172.38,2,232649
N,26,1587671555,158767-1555,2014,172.38,2,232650
N,26,1587671560,158767-1560,2014,172.38,2,232651
N,26,1587671565,158767-1565,2014,172.38,2,232652
N,26,1587671570,158767-1570,2014,172.38,2,232653
N,26,1587671575,158767-1575,2014,172.38,2,232654
N,26,1587671580,158767-1580,2014,172.38,2,232655
N,26,1587671585,158767-1585,2014,172.38,2,232656
N,26,1587671590,158767-1590,2014,172.38,2,232657
N,26,1587671595,158767-1595,2014,172.38,2,232658
N,26,1587671600,158767-1600,2014,172.38,2,232659
N,26,1587671605,158767-1605,2014,172.38,2,232660
N,26,1587671610,158767-1610,2014,172.38,2,232661
N,26,1587671615,158767-1615,2014,172.38,2,232662
N,26,1587671620,158767-1620,2014,172.38,2,232663
N,26,1587671625,158767-1625,2014,172.38,2,232664
N,26,1587671630,158767-1630,2014,172.38,2,232665
N,26,1587671635,158767-1635,2014,172.38,2,232666
N,26,1587671640,158767-1640,2014,172.38,2,232667
N,26,1587671645,158767-1645,2014,172.38,2,232668
N,26,1587671650,158767-1650,2014,172.38,2,232669
N,26,1587671655,158767-1655,2014,172.38,2,232670
N,26,1587671660,158767-1660,2014,172.38,2,232671
N,26,1587671665,158767-1665,2014,172.38,2,232672
N,26,1587671670,158767-1670,2014,172.38,2,232673
N,26,1587671675,158767-1675,2014,172.38,2,232674
N,26,1587671680,158767-1680,2014,172.38,2,232675
N,26,1587671685,158767-1685,2014,172.38,2,232676
N,26,1587671690,158767-1690,2014,172.38,2,232677
N,26,1587671695,158767-1695,2014,172.38,2,232678
N,26,1587671700,158767-1700,2014,172.38,2,232679
N,26,1587671705,158767-1705,2014,172.38,2,232680
N,26,1587671710,158767-1710,2014,172.38,2,232681
N,26,1587671715,158767-1715,2014,172.38,2,232682
N,26,1587671720,158767-1720,2014,172.38,2,232683
N,26,1587671725,158767-1725,2014,172.38,2,232684
N,26,1587671730,158767-1730,2014,172.38,2,232685
N,26,1587671735,158767-1735,2014,172.38,2,232686
N,26,1587671740,158767-1740,2014,172.38,2,232687
N,26,1587671745,158767-1745,2014,172.38,2,232688
N,26,1587671750,158767-1750,2014,172.38,2,232689
N,26,1587671755,158767-1755,2014,172.38,2,232690
N,26,1587671760,158767-1760,2014,172.38,2,232691
N,26,1587671765,158767-1765,2014,172.38,2,232692
N,26,1587671770,158767-1770,2014,172.38,2,232693
N,26,1587671775,158767-1775,2014,172.38,2,232694
N,26,1587671780,158767-1780,2014,172.38,2,232695
N,26,1587671785,158767-1785,2014,172.38,2,232696
N,26,1587671790,158767-1790,2014,172.38,2,232697
N,26,1587671795,158767-1795,2014,172.38,2,232698
N,26,1587671800,158767-1800,2014,172.38,2,232699
N,26,1587671805,158767-1805,2014,172.38,2,232700
N,26,1587671810,158767-1810,2014,172.38,2,232701
N,26,1587671815,158767-1815,2014,172.38,2,232702
N,26,1587671820,158767-1820,2014,172.38,2,232703
N,26,1587671825,158767-1825,2014,172.38,2,232704
N,26,1587671830,158767-1830,2014,172.38,2,232705
N,26,1587671835,158767-1835,2014,172.38,2,232706
N,26,1587671840,158767-1840,2014,172.38,2,232707
N,26,1587671845,158767-1845,2014,172.38,2,232708
N,26,1587671850,158767-1850,2014,172.38,2,232709
N,26,1587671855,158767-1855,2014,172.38,2,232710
N,26,1587671860,158767-1860,2014,172.38,2,232711
N,26,1587671865,158767-1865,2014,172.38,2,232712
N,26,1587671870,158767-1870,2014,172.38,2,232713
N,26,1587671875,158767-1875,2014,172.38,2,232714
N,26,1587671880,158767-1880,2014,172.38,2,232715
N,26,1587671885,158767-1885,2014,172.38,2,232716
N,26,1587671890,158767-1890,2014,172.38,2,232717
N,26,1587671895,158767-1895,2014,172.38,2,232718
N,26,1587671900,158767-1900,2014,172.38,2,232719
N,26,1587671905,158767-1905,2014,172.38,2,232720
N,26,1587671910,158767-1910,2014,172.38,2,232721
N,26,1587671915,158767-1915,2014,172.38,2,232722
N,26,1587671920,158767-1920,2014,172.38,2,232723
N,26,1587671925,158767-1925,2014,172.38,2,232724
N,26,1587671930,158767-1930,2014,172.38,2,232725
N,26,1587671935,158767-1935,2014,172.38,2,232726
N,26,1587671940,158767-1940,2014,172.38,2,232727
N,26,1587671945,158767-1945,2014,172.38,2,232728
N,26,1587671950,158767-1950,2014,172.38,2,232729
N,26,1587671955,158767-1955,2014,172.38,2,232730
N,26,1587671960,158767-1960,2014,172.38,2,232731
N,26,1587671965,158767-1965,2014,172.38,2,232732
N,26,1587671970,158767-1970,2014,172.38,2,232733
N,26,1587671975,158767-1975,2014,172.38,2,232734
N,26,1587671980,158767-1980,2014,172.38,2,232735
N,26,1587671985,158767-1985,2014,172.38,2,232736
N,26,1587671990,158767-1990,2014,172.38,2,232737
N,26,1587671995,158767-1995,2014,172.38,2,232738
N,26,1587672000,158767-2000,2014,172.38,2,232739
N,26,1587672005,158767-2005,2014,172.38,2,232740
N,26,1587672010,158767-2010,2014,172.38,2,232741
N,26,1587672015,158767-2015,2014,172.38,2,232742
N,26,1587672020,158767-2020,2014,172.38,2,232743
N,26,1587672025,158767-2025,2014,172.38,2,232744
N,26,1587672030,158767-2030,2014,172.38,2,232745
N,26,1587672035,158767-2035,2014,172.38,2,232746
N,26,1587672040,158767-2040,2014,172.38,2,232747
N,26,1587672045,158767-2045,2014,172.38,2,232748
N,26,1587672050,158767-2050,2014,172.38,2,232749
N,26,1587672055,158767-2055,2014,172.38,2,232750
N,26,1587672060,158767-2060,2014,172.38,2,232751
N,26,1587672065,158767-2065,2014,172.38,2,232752
N,26,1587672070,158767-2070,2014,172.38,2,232753
N,26,1587672075,158767-2075,2014,172.38,2,232754
N,26,1587672080,158767-2080,2014,172.38,2,232755
N,26,1587672085,158767-2085,2014,172.38,2,232756
N,26,1587672090,158767-2090,2014,172.38,2,232757
N,26,1587672095,158767-2095,2014,172.38,2,232758
N,26,1587672100,158767-2100,2014,172.38,2,232759
N,26,1587672105,158767-2105,2014,172.38,2,232760
N,26,1587672110,158767-2110,2014,172.38,2,232761
N,26,1587672115,158767-2115,2014,172.38,2,232762
N,26,1587672120,158767-2120,2014,172.38,2,232763
N,26,1587672125,158767-2125,2014,172.38,2,232764
N,26,1587672130,158767-2130,2014,172.38,2,232765
N,26,1587672135,158767-2135,2014,172.38,2,232766
N,26,1587672140,158767-2140,2014,172.38,2,232767
N,26,1587672145,158767-2145,2014,172.38,2,232768
N,26,1587672150,158767-2150,2014,172.38,2,232769
N,26,1587672155,158767-2155,2014,172.38,2,232770
N,26,1587672160,158767-2160,2014,172.38,2,232771
N,26,1587672165,158767-2165,2014,172.38,2,232772
N,26,1587672170,158767-2170,2014,172.38,2,232773
N,26,1587672175,158767-2175,2014,172.38,2,232774
N,26,1587672180,158767-2180,2014,172.38,2,232775
N,26,1587672185,158767-2185,2014,172.38,2,232776
N,26,1587672190,158767-2190,2014,172.38,2,232777
N,26,1587672195,158767-2195,2014,172.38,2,232778
N,26,1587672200,158767-2200,2014,172.38,2,232779
N,26,1587672205,158767-2205,2014,172.38,2,232780
N,26,1587672210,158767-2210,2014,172.38,2,232781
N,26,1587672215,158767-2215,2014,172.38,2,232782
N,26,1587672220,158767-2220,2014,172.38,2,232783
N,26,1587672225,158767-2225,2014,172.38,2,232784
N,26,1587672230,158767-2230,2014,172.38,2,232785
N,26,1587672235,158767-2235,2014,172.38,2,232786
N,26,1587672240,158767-2240,2014,172.38,2,232787
N,26,1587672245,158767-2245,2014,172.38,2,232788
N,26,1587672250,158767-2250,2014,172.38,2,232789
N,26,1587672255,158767-2255,2014,172.38,2,232790
N,26,1587672260,158767-2260,2014,172.38,2,232791
N,26,1587672265,158767-2265,2014,172.38,2,232792
N,26,1587672270,158767-2270,2014,172.38,2,232793
N,26,1587672275,158767-2275,2014,172.38,2,232794
N,26,1587672280,158767-2280,2014,172.38,2,232795
N,26,1587672285,158767-2285,2014,172.38,2,232796
N,26,1587672290,158767-2290,2014,172.38,2,232797
N,26,1587672295,158767-2295,2014,172.38,2,232798
N,26,1587672300,158767-2300,2014,172.38,2,232799
N,26,1587672305,158767-2305,2014,172.38,2,232800
N,26,1587672310,158767-2310,2014,172.38,2,232801
N,26,1587672315,158767-2315,2014,172.38,2,232802
N,26,1587672320,158767-2320,2014,172.38,2,232803
N,26,1587672325,158767-2325,2014,172.38,2,232804
N,26,1587672330,158767-2330,2014,172.38,2,232805
N,26,1587672420,158767-2420,2014,715.80,1,232806
N,26,1587672460,158767-2460,2014,576.66,1,232807
N,26,1587672480,158767-2480,2014,670.20,1,232808
N,26,1587672500,158767-2500,2014,556.50,1,232809
N,26,1587672520,158767-2520,2014,524.40,1,232810
N,26,1587672540,158767-2540,2014,8002.20,1,232811
N,26,1587672580,158767-2580,2014,1039.20,1,232812
N,26,1587672600,158767-2600,2014,75.60,1,232813
N,26,1587672820,158767-2820,2014,3390.00,1,232814
N,26,1587672840,158767-2840,2014,6714.00,1,232815
N,26,1587672862,158767-2862,2014,1352.40,1,232816
N,26,1587672864,158767-2864,2014,1078.20,1,232817
N,26,1587673380,158767-3380,2014,913.42,3,232818
N,26,1587673382,158767-3382,2014,913.42,3,232819
N,26,1587673384,158767-3384,2014,913.42,3,232820
N,26,1587673386,158767-3386,2014,913.42,3,232821
N,26,1587673388,158767-3388,2014,913.42,3,232822
N,26,1587673390,158767-3390,2014,913.42,3,232823
N,26,1587673392,158767-3392,2014,913.42,3,232824
N,26,1587673394,158767-3394,2014,913.42,3,232825
N,26,1587673396,158767-3396,2014,913.42,3,232826
N,26,1587673398,158767-3398,2014,913.42,3,232827
N,26,1587673400,158767-3400,2014,913.42,3,232828
N,26,1587673402,158767-3402,2014,913.42,3,232829
N,26,1587673404,158767-3404,2014,913.42,3,232830
N,26,1587673406,158767-3406,2014,913.42,3,232831
N,26,1587673408,158767-3408,2014,913.42,3,232832
N,26,1587673410,158767-3410,2014,913.42,3,232833
N,26,1587673412,158767-3412,2014,913.42,3,232834
N,26,1587673414,158767-3414,2014,913.42,3,232835
N,26,1587673416,158767-3416,2014,913.42,3,232836
N,26,1587673418,158767-3418,2014,913.42,3,232837
N,26,1587673420,158767-3420,2014,913.42,3,232838
N,26,1587673422,158767-3422,2014,913.42,3,232839
N,26,1587673424,158767-3424,2014,913.42,3,232840
N,26,1587673426,158767-3426,2014,913.42,3,232841
N,26,1587673428,158767-3428,2014,913.42,3,232842
N,26,1587673430,158767-3430,2014,913.42,3,232843
N,26,1587673432,158767-3432,2014,913.42,3,232844
N,26,1587673434,158767-3434,2014,913.42,3,232845
N,26,1587673436,158767-3436,2014,913.42,3,232846
N,26,1587673438,158767-3438,2014,913.42,3,232847
N,26,1587673440,158767-3440,2014,913.42,3,232848
N,26,1587673442,158767-3442,2014,913.42,3,232849
N,26,1587673444,158767-3444,2014,913.42,3,232850
N,26,1587673446,158767-3446,2014,913.42,3,232851
N,26,1587673448,158767-3448,2014,913.42,3,232852
N,26,1587673450,158767-3450,2014,913.42,3,232853
N,26,1587673452,158767-3452,2014,913.42,3,232854
N,26,1587673454,158767-3454,2014,913.42,3,232855
N,26,1587673456,158767-3456,2014,913.42,3,232856
N,26,1587673458,158767-3458,2014,913.42,3,232857
N,26,1587673460,158767-3460,2014,913.42,3,232858
N,26,1587673462,158767-3462,2014,913.42,3,232859
N,26,1587673464,158767-3464,2014,913.42,3,232860
N,26,1587673466,158767-3466,2014,913.42,3,232861
N,26,1587673468,158767-3468,2014,913.42,3,232862
N,26,1587673470,158767-3470,2014,913.42,3,232863
N,26,1587673472,158767-3472,2014,913.42,3,232864
N,26,1587673474,158767-3474,2014,913.42,3,232865
N,26,1587673476,158767-3476,2014,913.42,3,232866
N,26,1587673478,158767-3478,2014,913.42,3,232867
N,26,1587673480,158767-3480,2014,913.42,3,232868
N,26,1587673482,158767-3482,2014,913.42,3,232869
N,26,1587673484,158767-3484,2014,913.42,3,232870
N,26,1587673486,158767-3486,2014,913.42,3,232871
N,26,1587673488,158767-3488,2014,913.42,3,232872
N,26,1587673490,158767-3490,2014,913.42,3,232873
N,26,1587673492,158767-3492,2014,913.42,3,232874
N,26,1587673494,158767-3494,2014,913.42,3,232875
N,26,1587673496,158767-3496,2014,913.42,3,232876
N,26,1587673498,158767-3498,2014,913.42,3,232877
N,26,1587673500,158767-3500,2014,913.42,3,232878
N,26,1587673502,158767-3502,2014,913.42,3,232879
N,26,1587673504,158767-3504,2014,913.42,3,232880
N,26,1587673506,158767-3506,2014,913.42,3,232881
N,26,1587673508,158767-3508,2014,913.42,3,232882
N,26,1587673510,158767-3510,2014,913.42,3,232883
N,26,1587673512,158767-3512,2014,913.42,3,232884
N,26,1587673514,158767-3514,2014,913.42,3,232885
N,26,1587673516,158767-3516,2014,913.42,3,232886
N,26,1587673518,158767-3518,2014,913.42,3,232887
N,26,1587673520,158767-3520,2014,913.42,3,232888
N,26,1587673522,158767-3522,2014,913.42,3,232889
N,26,1587673524,158767-3524,2014,913.42,3,232890
N,26,1587673526,158767-3526,2014,913.42,3,232891
N,26,1587673528,158767-3528,2014,913.42,3,232892
N,26,1587673530,158767-3530,2014,913.42,3,232893
N,26,1587673532,158767-3532,2014,913.42,3,232894
N,26,1587673534,158767-3534,2014,913.42,3,232895
N,26,1587673536,158767-3536,2014,913.42,3,232896
N,26,1587673538,158767-3538,2014,913.42,3,232897
N,26,1587673540,158767-3540,2014,913.42,3,232898
N,26,1587673542,158767-3542,2014,913.42,3,232899
N,26,1587673544,158767-3544,2014,913.42,3,232900
N,26,1587673546,158767-3546,2014,913.42,3,232901
N,26,1587673548,158767-3548,2014,913.42,3,232902
N,26,1587673550,158767-3550,2014,913.42,3,232903
N,26,1587673552,158767-3552,2014,913.42,3,232904
N,26,1587673554,158767-3554,2014,913.42,3,232905
N,26,1587673556,158767-3556,2014,913.42,3,232906
N,26,1587673558,158767-3558,2014,913.42,3,232907
N,26,1587673560,158767-3560,2014,913.42,3,232908
N,26,1587673562,158767-3562,2014,913.42,3,232909
N,26,1587673564,158767-3564,2014,913.42,3,232910
N,26,1587673566,158767-3566,2014,913.42,3,232911
N,26,1587673568,158767-3568,2014,913.42,3,232912
N,26,1587673570,158767-3570,2014,913.42,3,232913
N,26,1587673572,158767-3572,2014,913.42,3,232914
N,26,1587673574,158767-3574,2014,913.42,3,232915
N,26,1587673576,158767-3576,2014,913.42,3,232916
N,26,1587673578,158767-3578,2014,913.42,3,232917
N,26,1587673580,158767-3580,2014,913.42,3,232918
N,26,1587673582,158767-3582,2014,913.42,3,232919
N,26,1587673584,158767-3584,2014,913.42,3,232920
N,26,1587673586,158767-3586,2014,913.42,3,232921
N,26,1587673588,158767-3588,2014,913.42,3,232922
N,26,1587673590,158767-3590,2014,913.42,3,232923
N,26,1587673592,158767-3592,2014,913.42,3,232924
N,26,1587673594,158767-3594,2014,913.42,3,232925
N,26,1587673596,158767-3596,2014,913.42,3,232926
N,26,1587673598,158767-3598,2014,913.42,3,232927
N,26,1587673600,158767-3600,2014,913.42,3,232928
N,26,1587673602,158767-3602,2014,913.42,3,232929
N,26,1587673604,158767-3604,2014,913.42,3,232930
N,26,1587673606,158767-3606,2014,913.42,3,232931
N,26,1587673608,158767-3608,2014,913.42,3,232932
N,26,1587673610,158767-3610,2014,913.42,3,232933
N,26,1587673612,158767-3612,2014,913.42,3,232934
N,26,1587673614,158767-3614,2014,913.42,3,232935
N,26,1587673616,158767-3616,2014,913.42,3,232936
N,26,1587673618,158767-3618,2014,913.42,3,232937
N,26,1587673620,158767-3620,2014,913.42,3,232938
N,26,1587673622,158767-3622,2014,913.42,3,232939
N,26,1587673624,158767-3624,2014,913.42,3,232940
N,26,1587673626,158767-3626,2014,913.42,3,232941
N,26,1587673628,158767-3628,2014,913.42,3,232942
N,26,1587673630,158767-3630,2014,913.42,3,232943
N,26,1587673632,158767-3632,2014,913.42,3,232944
N,26,1587673634,158767-3634,2014,913.42,3,232945
N,26,1587673636,158767-3636,2014,913.42,3,232946
N,26,1587673638,158767-3638,2014,913.42,3,232947
N,26,1587673640,158767-3640,2014,913.42,3,232948
N,26,1587673642,158767-3642,2014,913.42,3,232949
N,26,1587673644,158767-3644,2014,913.42,3,232950
N,26,1587673646,158767-3646,2014,913.42,3,232951
N,26,1587673648,158767-3648,2014,913.42,3,232952
N,26,1587673650,158767-3650,2014,913.42,3,232953
N,26,1587673652,158767-3652,2014,913.42,3,232954
N,26,1587673654,158767-3654,2014,913.42,3,232955
N,26,1587673656,158767-3656,2014,913.42,3,232956
N,26,1587673658,158767-3658,2014,913.42,3,232957
N,26,1587673660,158767-3660,2014,913.42,3,232958
N,26,1587673662,158767-3662,2014,913.42,3,232959
N,26,1587673664,158767-3664,2014,913.42,3,232960
N,26,1587673666,158767-3666,2014,913.42,3,232961
N,26,1587673668,158767-3668,2014,913.42,3,232962
N,26,1587673670,158767-3670,2014,913.42,3,232963
N,26,1587673672,158767-3672,2014,913.42,3,232964
N,26,1587673674,158767-3674,2014,913.42,3,232965
N,26,1587673676,158767-3676,2014,913.42,3,232966
N,26,1587673678,158767-3678,2014,913.42,3,232967
N,26,1587673680,158767-3680,2014,913.42,3,232968
N,26,1587673682,158767-3682,2014,913.42,3,232969
N,26,1587673684,158767-3684,2014,913.42,3,232970
N,26,1587673686,158767-3686,2014,913.42,3,232971
N,26,1587673688,158767-3688,2014,913.42,3,232972
N,26,1587673690,158767-3690,2014,913.42,3,232973
N,26,1587673692,158767-3692,2014,913.42,3,232974
N,26,1587673694,158767-3694,2014,913.42,3,232975
N,26,1587673696,158767-3696,2014,913.42,3,232976
N,26,1587673698,158767-3698,2014,913.42,3,232977
N,26,1587673700,158767-3700,2014,913.42,3,232978
N,26,1587673702,158767-3702,2014,913.42,3,232979
N,26,1587673704,158767-3704,2014,913.42,3,232980
N,26,1587673706,158767-3706,2014,913.42,3,232981
N,26,1587673708,158767-3708,2014,913.42,3,232982
N,26,1587673710,158767-3710,2014,913.42,3,232983
N,26,1587673712,158767-3712,2014,913.42,3,232984
N,26,1587673714,158767-3714,2014,913.42,3,232985
N,26,1587674600,158767-4600,2014,761.62,2,232986
N,26,1587674602,158767-4602,2014,761.62,2,232987
N,26,1587674604,158767-4604,2014,761.62,2,232988
N,26,1587674606,158767-4606,2014,761.62,2,232989
N,26,1587674608,158767-4608,2014,761.62,2,232990
N,26,1587674610,158767-4610,2014,761.62,2,232991
N,26,1587674612,158767-4612,2014,761.62,2,232992
N,26,1587674614,158767-4614,2014,761.62,2,232993
N,26,1587674616,158767-4616,2014,761.62,2,232994
N,26,1587674618,158767-4618,2014,761.62,2,232995
N,26,1587674620,158767-4620,2014,761.62,2,232996
N,26,1587674622,158767-4622,2014,761.62,2,232997
N,26,1587674624,158767-4624,2014,761.62,2,232998
N,26,1587674626,158767-4626,2014,761.62,2,232999
N,26,1587674628,158767-4628,2014,761.62,2,233000
N,26,1587674630,158767-4630,2014,761.62,2,233001
N,26,1587674632,158767-4632,2014,761.62,2,233002
N,26,1587674634,158767-4634,2014,761.62,2,233003
N,26,1587674636,158767-4636,2014,761.62,2,233004
N,26,1587674638,158767-4638,2014,761.62,2,233005
N,26,1587674640,158767-4640,2014,761.62,2,233006
N,26,1587674642,158767-4642,2014,761.62,2,233007
N,26,1587674644,158767-4644,2014,761.62,2,233008
N,26,1587674646,158767-4646,2014,761.62,2,233009
N,26,1587674648,158767-4648,2014,761.62,2,233010
N,26,1587674650,158767-4650,2014,761.62,2,233011
N,26,1587674652,158767-4652,2014,761.62,2,233012
N,26,1587674654,158767-4654,2014,761.62,2,233013
N,26,1587674656,158767-4656,2014,761.62,2,233014
N,26,1587674658,158767-4658,2014,761.62,2,233015
N,26,1587674660,158767-4660,2014,761.62,2,233016
N,26,1587674662,158767-4662,2014,761.62,2,233017
N,26,1587674664,158767-4664,2014,761.62,2,233018
N,26,1587674666,158767-4666,2014,761.62,2,233019
N,26,1587674668,158767-4668,2014,761.62,2,233020
N,26,1587674670,158767-4670,2014,761.62,2,233021
N,26,1587674672,158767-4672,2014,761.62,2,233022
N,26,1587674674,158767-4674,2014,761.62,2,233023
N,26,1587674676,158767-4676,2014,761.62,2,233024
N,26,1587674678,158767-4678,2014,761.62,2,233025
N,26,1587674680,158767-4680,2014,761.62,2,233026
N,26,1587674682,158767-4682,2014,761.62,2,233027
N,26,1587674684,158767-4684,2014,761.62,2,233028
N,26,1587674686,158767-4686,2014,761.62,2,233029
N,26,1587674688,158767-4688,2014,761.62,2,233030
N,26,1587674690,158767-4690,2014,761.62,2,233031
N,26,1587674692,158767-4692,2014,761.62,2,233032
N,26,1587674694,158767-4694,2014,761.62,2,233033
N,26,1587674696,158767-4696,2014,761.62,2,233034
N,26,1587674698,158767-4698,2014,761.62,2,233035
N,26,1587674700,158767-4700,2014,761.62,2,233036
N,26,1587674702,158767-4702,2014,761.62,2,233037
N,26,1587674704,158767-4704,2014,761.62,2,233038
N,26,1587674706,158767-4706,2014,761.62,2,233039
N,26,1587674708,158767-4708,2014,761.62,2,233040
N,26,1587674710,158767-4710,2014,761.62,2,233041
N,26,1587674712,158767-4712,2014,761.62,2,233042
N,26,1587674714,158767-4714,2014,761.62,2,233043
N,26,1587674716,158767-4716,2014,761.62,2,233044
N,26,1587674718,158767-4718,2014,761.62,2,233045
N,26,1587674720,158767-4720,2014,761.62,2,233046
N,26,1587674722,158767-4722,2014,761.62,2,233047
N,26,1587674724,158767-4724,2014,761.62,2,233048
N,26,1587674726,158767-4726,2014,761.62,2,233049
N,26,1587674728,158767-4728,2014,761.62,2,233050
N,26,1587674730,158767-4730,2014,761.62,2,233051
N,26,1587674732,158767-4732,2014,761.62,2,233052
N,26,1587674734,158767-4734,2014,761.62,2,233053
N,26,1587674736,158767-4736,2014,761.62,2,233054
N,26,1587674738,158767-4738,2014,761.62,2,233055
N,26,1587674740,158767-4740,2014,761.62,2,233056
N,26,1587674742,158767-4742,2014,761.62,2,233057
N,26,1587674744,158767-4744,2014,761.62,2,233058
N,26,1587674746,158767-4746,2014,761.62,2,233059
N,26,1587674748,158767-4748,2014,761.62,2,233060
N,26,1587674750,158767-4750,2014,761.62,2,233061
N,26,1587674752,158767-4752,2014,761.62,2,233062
N,26,1587674754,158767-4754,2014,761.62,2,233063
N,26,1587674756,158767-4756,2014,761.62,2,233064
N,26,1587674758,158767-4758,2014,761.62,2,233065
N,26,1587674760,158767-4760,2014,761.62,2,233066
N,26,1587674762,158767-4762,2014,761.62,2,233067
N,26,1587674764,158767-4764,2014,761.62,2,233068
N,26,1587674766,158767-4766,2014,761.62,2,233069
N,26,1587674768,158767-4768,2014,761.62,2,233070
N,26,1587674770,158767-4770,2014,761.62,2,233071
N,26,1587674772,158767-4772,2014,761.62,2,233072
N,26,1587674774,158767-4774,2014,761.62,2,233073
N,26,1587674776,158767-4776,2014,761.62,2,233074
N,26,1587674778,158767-4778,2014,761.62,2,233075
N,26,1587674780,158767-4780,2014,761.62,2,233076
N,26,1587674782,158767-4782,2014,761.62,2,233077
N,26,1587674784,158767-4784,2014,761.62,2,233078
N,26,1587674786,158767-4786,2014,761.62,2,233079
N,26,1587674788,158767-4788,2014,761.62,2,233080
N,26,1587674790,158767-4790,2014,761.62,2,233081
N,26,1587674792,158767-4792,2014,761.62,2,233082
N,26,1587674794,158767-4794,2014,761.62,2,233083
N,26,1587674796,158767-4796,2014,761.62,2,233084
N,26,1587674798,158767-4798,2014,761.62,2,233085
N,26,1587674800,158767-4800,2014,761.62,2,233086
N,26,1587674802,158767-4802,2014,761.62,2,233087
N,26,1587674804,158767-4804,2014,761.62,2,233088
N,26,1587674806,158767-4806,2014,761.62,2,233089
N,26,1587674808,158767-4808,2014,761.62,2,233090
N,26,1587674810,158767-4810,2014,761.62,2,233091
N,26,1587674812,158767-4812,2014,761.62,2,233092
N,26,1587674814,158767-4814,2014,761.62,2,233093
N,26,1587674816,158767-4816,2014,761.62,2,233094
N,26,1587674818,158767-4818,2014,761.62,2,233095
N,26,1587674820,158767-4820,2014,761.62,2,233096
N,26,1587674822,158767-4822,2014,761.62,2,233097
N,26,1587674824,158767-4824,2014,761.62,2,233098
N,26,1587674826,158767-4826,2014,761.62,2,233099
N,26,1587674828,158767-4828,2014,761.62,2,233100
N,26,1587674830,158767-4830,2014,761.62,2,233101
N,26,1587674832,158767-4832,2014,761.62,2,233102
N,26,1587674834,158767-4834,2014,761.62,2,233103
N,26,1587674836,158767-4836,2014,761.62,2,233104
N,26,1587674838,158767-4838,2014,761.62,2,233105
N,26,1587674840,158767-4840,2014,761.62,2,233106
N,26,1587674842,158767-4842,2014,761.62,2,233107
N,26,1587674844,158767-4844,2014,761.62,2,233108
N,26,1587674846,158767-4846,2014,761.62,2,233109
N,26,1587674848,158767-4848,2014,761.62,2,233110
N,26,1587674850,158767-4850,2014,761.62,2,233111
N,26,1587674852,158767-4852,2014,761.62,2,233112
N,26,1587674854,158767-4854,2014,761.62,2,233113
N,26,1587674856,158767-4856,2014,761.62,2,233114
N,26,1587674858,158767-4858,2014,761.62,2,233115
N,26,1587674860,158767-4860,2014,761.62,2,233116
N,26,1587674862,158767-4862,2014,761.62,2,233117
N,26,1587674864,158767-4864,2014,761.62,2,233118
N,26,1587674866,158767-4866,2014,761.62,2,233119
N,26,1587674868,158767-4868,2014,761.62,2,233120
N,26,1587674870,158767-4870,2014,761.62,2,233121
N,26,1587674872,158767-4872,2014,761.62,2,233122
N,26,1587674874,158767-4874,2014,761.62,2,233123
N,26,1587674876,158767-4876,2014,761.62,2,233124
N,26,1587674878,158767-4878,2014,761.62,2,233125
N,26,1587674880,158767-4880,2014,761.62,2,233126
N,26,1587674882,158767-4882,2014,761.62,2,233127
N,26,1587674884,158767-4884,2014,761.62,2,233128
N,26,1587674886,158767-4886,2014,761.62,2,233129
N,26,1587674888,158767-4888,2014,761.62,2,233130
N,26,1587674890,158767-4890,2014,761.62,2,233131
N,26,1587674892,158767-4892,2014,761.62,2,233132
N,26,1587674894,158767-4894,2014,761.62,2,233133
N,26,1587674896,158767-4896,2014,761.62,2,233134
N,26,1587674898,158767-4898,2014,761.62,2,233135
N,26,1587674900,158767-4900,2014,761.62,2,233136
N,26,1587674902,158767-4902,2014,761.62,2,233137
N,26,1587674904,158767-4904,2014,761.62,2,233138
N,26,1587674906,158767-4906,2014,761.62,2,233139
N,26,1587674908,158767-4908,2014,761.62,2,233140
N,26,1587674910,158767-4910,2014,761.62,2,233141
N,26,1587674912,158767-4912,2014,761.62,2,233142
N,26,1587674914,158767-4914,2014,761.62,2,233143
N,26,1587674916,158767-4916,2014,761.62,2,233144
N,26,1587674918,158767-4918,2014,761.62,2,233145
N,26,1587674920,158767-4920,2014,761.62,2,233146
N,26,1587674922,158767-4922,2014,761.62,2,233147
N,26,1587674924,158767-4924,2014,761.62,2,233148
N,26,1587674926,158767-4926,2014,761.62,2,233149
N,26,1587674928,158767-4928,2014,761.62,2,233150
N,26,1587674930,158767-4930,2014,761.62,2,233151
N,26,1587674932,158767-4932,2014,761.62,2,233152
N,26,1587674934,158767-4934,2014,761.62,2,233153
N,26,1587674936,158767-4936,2014,761.62,2,233154
N,26,1587674938,158767-4938,2014,761.62,2,233155
N,26,1587674940,158767-4940,2014,761.62,2,233156
N,26,1587674942,158767-4942,2014,761.62,2,233157
N,26,1587674944,158767-4944,2014,761.62,2,233158
N,26,1587674946,158767-4946,2014,761.62,2,233159
N,26,1587674948,158767-4948,2014,761.62,2,233160
N,26,1587674950,158767-4950,2014,761.62,2,233161
N,26,1587674952,158767-4952,2014,761.62,2,233162
N,26,1587674954,158767-4954,2014,761.62,2,233163
N,26,1587674956,158767-4956,2014,761.62,2,233164
N,26,1587674958,158767-4958,2014,761.62,2,233165
N,26,1587674960,158767-4960,2014,761.62,2,233166
N,26,1587674962,158767-4962,2014,761.62,2,233167
N,26,1587674964,158767-4964,2014,761.62,2,233168
N,26,1587674966,158767-4966,2014,761.62,2,233169
N,26,1587674968,158767-4968,2014,761.62,2,233170
N,26,1587674970,158767-4970,2014,761.62,2,233171
N,26,1587674972,158767-4972,2014,761.62,2,233172
N,26,1587674974,158767-4974,2014,761.62,2,233173
N,26,1587674976,158767-4976,2014,761.62,2,233174
N,26,1587674978,158767-4978,2014,761.62,2,233175
N,26,1587674980,158767-4980,2014,761.62,2,233176
N,26,1587674982,158767-4982,2014,761.62,2,233177
N,26,1587674984,158767-4984,2014,761.62,2,233178
N,26,1587674986,158767-4986,2014,761.62,2,233179
N,26,1587674988,158767-4988,2014,761.62,2,233180
N,26,1587674990,158767-4990,2014,761.62,2,233181
N,26,1587674992,158767-4992,2014,761.62,2,233182
N,26,1587674994,158767-4994,2014,761.62,2,233183
N,26,1587674996,158767-4996,2014,761.62,2,233184
N,26,1587674998,158767-4998,2014,761.62,2,233185
N,26,1587675000,158767-5000,2014,761.62,2,233186
N,26,1587675002,158767-5002,2014,761.62,2,233187
N,26,1587675004,158767-5004,2014,761.62,2,233188
N,26,1587675006,158767-5006,2014,761.62,2,233189
N,26,1587675008,158767-5008,2014,761.62,2,233190
N,26,1587675010,158767-5010,2014,761.62,2,233191
N,26,1587675012,158767-5012,2014,761.62,2,233192
N,26,1587675014,158767-5014,2014,761.62,2,233193
N,26,1587675016,158767-5016,2014,761.62,2,233194
N,26,1587675018,158767-5018,2014,761.62,2,233195
N,26,1587675020,158767-5020,2014,761.62,2,233196
N,26,1587675022,158767-5022,2014,761.62,2,233197
N,26,1587675024,158767-5024,2014,761.62,2,233198
N,26,1587675026,158767-5026,2014,761.62,2,233199
N,26,1587675028,158767-5028,2014,761.62,2,233200
N,26,1587675030,158767-5030,2014,761.62,2,233201
N,26,1587675032,158767-5032,2014,761.62,2,233202
N,26,1587675034,158767-5034,2014,761.62,2,233203
N,26,1587675036,158767-5036,2014,761.62,2,233204
N,26,1587675038,158767-5038,2014,761.62,2,233205
N,26,1587675040,158767-5040,2014,761.62,2,233206
N,26,1587675042,158767-5042,2014,761.62,2,233207
N,26,1587675044,158767-5044,2014,761.62,2,233208
N,26,1587675046,158767-5046,2014,761.62,2,233209
N,26,1587675048,158767-5048,2014,761.62,2,233210
N,26,1587675050,158767-5050,2014,761.62,2,233211
N,26,1587675052,158767-5052,2014,761.62,2,233212
N,26,1587675054,158767-5054,2014,761.62,2,233213
N,26,1587675056,158767-5056,2014,761.62,2,233214
N,26,1587675058,158767-5058,2014,761.62,2,233215
N,26,1587675060,158767-5060,2014,761.62,2,233216
N,26,1587675062,158767-5062,2014,761.62,2,233217
N,26,1587675064,158767-5064,2014,761.62,2,233218
N,26,1587675066,158767-5066,2014,761.62,2,233219
N,26,1587675068,158767-5068,2014,761.62,2,233220
N,26,1587675070,158767-5070,2014,761.62,2,233221
N,26,1587675072,158767-5072,2014,761.62,2,233222
N,26,1587675074,158767-5074,2014,761.62,2,233223
N,26,1587675076,158767-5076,2014,761.62,2,233224
N,26,1587675078,158767-5078,2014,761.62,2,233225
N,26,1587675080,158767-5080,2014,761.62,2,233226
N,26,1587675082,158767-5082,2014,761.62,2,233227
N,26,1587675084,158767-5084,2014,761.62,2,233228
N,26,1587675086,158767-5086,2014,761.62,2,233229
N,26,1587675088,158767-5088,2014,761.62,2,233230
N,26,1587675090,158767-5090,2014,761.62,2,233231
N,26,1587675092,158767-5092,2014,761.62,2,233232
N,26,1587675094,158767-5094,2014,761.62,2,233233
N,26,1587675096,158767-5096,2014,761.62,2,233234
N,26,1587675098,158767-5098,2014,761.62,2,233235
N,26,1587675100,158767-5100,2014,761.62,2,233236
N,26,1587675102,158767-5102,2014,761.62,2,233237
N,26,1587675104,158767-5104,2014,761.62,2,233238
N,26,1587675106,158767-5106,2014,761.62,2,233239
N,26,1587675108,158767-5108,2014,761.62,2,233240
N,26,1587675110,158767-5110,2014,761.62,2,233241
N,26,1587675112,158767-5112,2014,761.62,2,233242
N,26,1587675114,158767-5114,2014,761.62,2,233243
N,26,1587675116,158767-5116,2014,761.62,2,233244
N,26,1587675118,158767-5118,2014,761.62,2,233245
N,26,1587675120,158767-5120,2014,761.62,2,233246
N,26,1587675122,158767-5122,2014,761.62,2,233247
N,26,1587675124,158767-5124,2014,761.62,2,233248
N,26,1587675126,158767-5126,2014,761.62,2,233249
N,26,1587675128,158767-5128,2014,761.62,2,233250
N,26,1587675130,158767-5130,2014,761.62,2,233251
N,26,1587675132,158767-5132,2014,761.62,2,233252
N,26,1587675134,158767-5134,2014,761.62,2,233253
N,26,1587675136,158767-5136,2014,761.62,2,233254
N,26,1587675138,158767-5138,2014,761.62,2,233255
N,26,1587675140,158767-5140,2014,761.62,2,233256
N,26,1587675142,158767-5142,2014,761.62,2,233257
N,26,1587675144,158767-5144,2014,761.62,2,233258
N,26,1587675146,158767-5146,2014,761.62,2,233259
N,26,1587675148,158767-5148,2014,761.62,2,233260
N,26,1587675150,158767-5150,2014,761.62,2,233261
N,26,1587675152,158767-5152,2014,761.62,2,233262
N,26,1587675154,158767-5154,2014,761.62,2,233263
N,26,1587675156,158767-5156,2014,761.62,2,233264
N,26,1587675158,158767-5158,2014,761.62,2,233265
N,26,1587675160,158767-5160,2014,761.62,2,233266
N,26,1587675162,158767-5162,2014,761.62,2,233267
N,26,1587675164,158767-5164,2014,761.62,2,233268
N,26,1587675166,158767-5166,2014,761.62,2,233269
N,26,1587675168,158767-5168,2014,761.62,2,233270
N,26,1587675170,158767-5170,2014,761.62,2,233271
N,26,1587675172,158767-5172,2014,761.62,2,233272
N,26,1587675174,158767-5174,2014,761.62,2,233273
N,26,1587675176,158767-5176,2014,761.62,2,233274
N,26,1587675178,158767-5178,2014,761.62,2,233275
N,26,1587675180,158767-5180,2014,761.62,2,233276
N,26,1587675182,158767-5182,2014,761.62,2,233277
N,26,1587675184,158767-5184,2014,761.62,2,233278
N,26,1587675186,158767-5186,2014,761.62,2,233279
N,26,1587675188,158767-5188,2014,761.62,2,233280
N,26,1587675190,158767-5190,2014,761.62,2,233281
N,26,1587675192,158767-5192,2014,761.62,2,233282
N,26,1587675194,158767-5194,2014,761.62,2,233283
N,26,1587675196,158767-5196,2014,761.62,2,233284
N,26,1587675198,158767-5198,2014,761.62,2,233285
N,26,1587675200,158767-5200,2014,761.62,2,233286
N,26,1587675202,158767-5202,2014,761.62,2,233287
N,26,1587675204,158767-5204,2014,761.62,2,233288
N,26,1587675206,158767-5206,2014,761.62,2,233289
N,26,1587675208,158767-5208,2014,761.62,2,233290
N,26,1587675210,158767-5210,2014,761.62,2,233291
N,26,1587675212,158767-5212,2014,761.62,2,233292
N,26,1587675214,158767-5214,2014,761.62,2,233293
N,26,1587675216,158767-5216,2014,761.62,2,233294
N,26,1587675218,158767-5218,2014,761.62,2,233295
N,26,1587675220,158767-5220,2014,761.62,2,233296
N,26,1587675222,158767-5222,2014,761.62,2,233297
N,26,1587675224,158767-5224,2014,761.62,2,233298
N,26,1587675226,158767-5226,2014,761.62,2,233299
N,26,1587675228,158767-5228,2014,761.62,2,233300
N,26,1587675230,158767-5230,2014,761.62,2,233301
N,26,1587675232,158767-5232,2014,761.62,2,233302
N,26,1587675234,158767-5234,2014,761.62,2,233303
N,26,1587675236,158767-5236,2014,922.24,3,233304
N,26,1587675238,158767-5238,2014,761.62,2,233305
N,26,1587675520,158767-5520,2014,792.28,2,233306
N,26,1587675525,158767-5525,2014,793.12,2,233307
N,26,1587675530,158767-5530,2014,793.12,2,233308
N,26,1587675535,158767-5535,2014,793.12,2,233309
N,26,1587675540,158767-5540,2014,792.28,2,233310
N,26,1587675545,158767-5545,2014,792.28,2,233311
N,26,1587675550,158767-5550,2014,793.12,2,233312
N,26,1587675555,158767-5555,2014,793.12,2,233313
N,26,1587675560,158767-5560,2014,793.12,2,233314
N,26,1587675565,158767-5565,2014,793.12,2,233315
N,26,1587675570,158767-5570,2014,792.28,2,233316
N,26,1587675575,158767-5575,2014,792.28,2,233317
N,26,1587675580,158767-5580,2014,793.12,2,233318
N,26,1587675585,158767-5585,2014,793.12,2,233319
N,26,1587675590,158767-5590,2014,792.28,2,233320
N,26,1587675595,158767-5595,2014,792.28,2,233321
N,26,1587675600,158767-5600,2014,793.12,2,233322
N,26,1587675605,158767-5605,2014,793.12,2,233323
N,26,1587675610,158767-5610,2014,792.28,2,233324
N,26,1587675615,158767-5615,2014,792.28,2,233325
N,26,1587675620,158767-5620,2014,793.12,2,233326
N,26,1587675625,158767-5625,2014,793.12,2,233327
N,26,1587675630,158767-5630,2014,792.28,2,233328
N,26,1587675635,158767-5635,2014,792.28,2,233329
N,26,1587675640,158767-5640,2014,793.12,2,233330
N,26,1587675645,158767-5645,2014,793.12,2,233331
N,26,1587675650,158767-5650,2014,792.28,2,233332
N,26,1587675655,158767-5655,2014,792.28,2,233333
N,26,1587675660,158767-5660,2014,793.12,2,233334
N,26,1587675665,158767-5665,2014,793.12,2,233335
N,26,1587675670,158767-5670,2014,792.28,2,233336
N,26,1587675675,158767-5675,2014,792.28,2,233337
N,26,1587675680,158767-5680,2014,793.12,2,233338
N,26,1587675685,158767-5685,2014,793.12,2,233339
N,26,1587675690,158767-5690,2014,792.28,2,233340
N,26,1587675695,158767-5695,2014,792.28,2,233341
N,26,1587675700,158767-5700,2014,793.12,2,233342
N,26,1587675705,158767-5705,2014,793.12,2,233343
N,26,1587675710,158767-5710,2014,792.28,2,233344
N,26,1587675715,158767-5715,2014,792.28,2,233345
N,26,1587675720,158767-5720,2014,793.12,2,233346
N,26,1587675725,158767-5725,2014,793.12,2,233347
N,26,1587675730,158767-5730,2014,793.12,2,233348
N,26,1587675735,158767-5735,2014,792.28,2,233349
N,26,1587675740,158767-5740,2014,814.24,2,233350
N,26,1587675745,158767-5745,2014,815.44,2,233351
N,26,1587675750,158767-5750,2014,815.44,2,233352
N,26,1587675755,158767-5755,2014,815.44,2,233353
N,26,1587675760,158767-5760,2014,814.24,2,233354
N,26,1587675765,158767-5765,2014,815.44,2,233355
N,26,1587675770,158767-5770,2014,815.44,2,233356
N,26,1587675775,158767-5775,2014,815.44,2,233357
N,26,1587675780,158767-5780,2014,814.24,2,233358
N,26,1587675785,158767-5785,2014,741.04,1,233359
N,26,1587675790,158767-5790,2014,741.04,1,233360
N,26,1587675795,158767-5795,2014,741.04,1,233361
N,26,1587675800,158767-5800,2014,741.04,1,233362
N,26,1587675805,158767-5805,2014,741.04,1,233363
N,26,1587675810,158767-5810,2014,741.04,1,233364
N,26,1587675815,158767-5815,2014,741.04,1,233365
N,26,1587675820,158767-5820,2014,741.04,1,233366
N,26,1587675825,158767-5825,2014,741.04,1,233367
N,26,1587675830,158767-5830,2014,741.04,1,233368
N,26,1587675835,158767-5835,2014,814.24,2,233369
N,26,1587675840,158767-5840,2014,815.44,2,233370
N,26,1587675845,158767-5845,2014,815.44,2,233371
N,26,1587675850,158767-5850,2014,814.24,2,233372
N,26,1587675855,158767-5855,2014,814.24,2,233373
N,26,1587675860,158767-5860,2014,815.44,2,233374
N,26,1587675865,158767-5865,2014,815.44,2,233375
N,26,1587675870,158767-5870,2014,814.24,2,233376
N,26,1587675875,158767-5875,2014,814.24,2,233377
N,26,1587675880,158767-5880,2014,815.44,2,233378
N,26,1587675885,158767-5885,2014,815.44,2,233379
N,26,1587675890,158767-5890,2014,814.24,2,233380
N,26,1587675895,158767-5895,2014,815.44,2,233381
N,26,1587675900,158767-5900,2014,815.44,2,233382
N,26,1587675905,158767-5905,2014,815.44,2,233383
N,26,1587675910,158767-5910,2014,814.24,2,233384
N,26,1587675915,158767-5915,2014,814.24,2,233385
N,26,1587675920,158767-5920,2014,815.44,2,233386
N,26,1587675925,158767-5925,2014,815.44,2,233387
N,26,1587675930,158767-5930,2014,814.24,2,233388
N,26,1587678055,158767-8055,2014,206.13,3,233389
N,26,1587678060,158767-8060,2014,206.13,3,233390
N,26,1587678065,158767-8065,2014,913.42,3,233391
N,26,1587678070,158767-8070,2014,913.42,3,233392
N,26,1587678075,158767-8075,2014,913.42,3,233393
N,26,1587678080,158767-8080,2014,913.42,3,233394
N,26,1587678085,158767-8085,2014,913.42,3,233395
N,26,1587678090,158767-8090,2014,913.42,3,233396
N,26,1587678095,158767-8095,2014,913.42,3,233397
N,26,1587678100,158767-8100,2014,913.42,3,233398
N,26,1587678105,158767-8105,2014,913.42,3,233399
N,26,1587678110,158767-8110,2014,913.42,3,233400
N,26,1587678115,158767-8115,2014,913.42,3,233401
N,26,1587678120,158767-8120,2014,913.42,3,233402
N,26,1587678125,158767-8125,2014,913.42,3,233403
N,26,1587678130,158767-8130,2014,206.13,3,233404
N,26,1587678135,158767-8135,2014,913.42,3,233405
N,26,1587678140,158767-8140,2014,913.42,3,233406
N,26,1587678145,158767-8145,2014,913.42,3,233407
N,26,1587678150,158767-8150,2014,913.42,3,233408
N,26,1587678155,158767-8155,2014,913.42,3,233409
N,26,1587678160,158767-8160,2014,913.42,3,233410
N,26,1587678165,158767-8165,2014,913.42,3,233411
N,26,1587678170,158767-8170,2014,913.42,3,233412
N,26,1587678175,158767-8175,2014,913.42,3,233413
N,26,1587678180,158767-8180,2014,913.42,3,233414
N,26,1587678185,158767-8185,2014,913.42,3,233415
N,26,1587678190,158767-8190,2014,913.42,3,233416
N,26,1587678195,158767-8195,2014,913.42,3,233417
N,26,1587678200,158767-8200,2014,913.42,3,233418
N,26,1587678205,158767-8205,2014,913.42,3,233419
N,26,1587678210,158767-8210,2014,913.42,3,233420
N,26,1587678215,158767-8215,2014,913.42,3,233421
N,26,1587678220,158767-8220,2014,913.42,3,233422
N,26,1587678225,158767-8225,2014,913.42,3,233423
N,26,1587678230,158767-8230,2014,913.42,3,233424
N,26,1587678235,158767-8235,2014,913.42,3,233425
N,26,1587678240,158767-8240,2014,913.42,3,233426
N,26,1587678245,158767-8245,2014,913.42,3,233427
N,26,1587678250,158767-8250,2014,913.42,3,233428
N,26,1587678255,158767-8255,2014,913.42,3,233429
N,26,1587678260,158767-8260,2014,913.42,3,233430
N,26,1587678265,158767-8265,2014,913.42,3,233431
N,26,1587678270,158767-8270,2014,913.42,3,233432
N,26,1587678275,158767-8275,2014,913.42,3,233433
N,26,1587678280,158767-8280,2014,913.42,3,233434
N,26,1587678285,158767-8285,2014,913.42,3,233435
N,26,1587678290,158767-8290,2014,913.42,3,233436
N,26,1587678295,158767-8295,2014,913.42,3,233437
N,26,1587678300,158767-8300,2014,913.42,3,233438
N,26,1587678305,158767-8305,2014,913.42,3,233439
N,26,1587678310,158767-8310,2014,913.42,3,233440
N,26,1587678315,158767-8315,2014,913.42,3,233441
N,26,1587678320,158767-8320,2014,913.42,3,233442
N,26,1587678325,158767-8325,2014,913.42,3,233443
N,26,1587678330,158767-8330,2014,913.42,3,233444
N,26,1587678335,158767-8335,2014,913.42,3,233445
N,26,1587678340,158767-8340,2014,913.42,3,233446
N,26,1587678345,158767-8345,2014,913.42,3,233447
N,26,1587678350,158767-8350,2014,913.42,3,233448
N,26,1587678355,158767-8355,2014,913.42,3,233449
N,26,1587678360,158767-8360,2014,913.42,3,233450
N,26,1587678365,158767-8365,2014,913.42,3,233451
N,26,1587678370,158767-8370,2014,913.42,3,233452
N,26,1587678375,158767-8375,2014,913.42,3,233453
N,26,1587678380,158767-8380,2014,913.42,3,233454
N,26,1587678385,158767-8385,2014,913.42,3,233455
N,26,1587678390,158767-8390,2014,913.42,3,233456
N,26,1587678395,158767-8395,2014,913.42,3,233457
N,26,1587678400,158767-8400,2014,913.42,3,233458
N,26,1587678405,158767-8405,2014,913.42,3,233459
N,26,1587678410,158767-8410,2014,913.42,3,233460
N,26,1587678415,158767-8415,2014,913.42,3,233461
N,26,1587678420,158767-8420,2014,913.42,3,233462
N,26,1587678425,158767-8425,2014,913.42,3,233463
N,26,1587678430,158767-8430,2014,913.42,3,233464
N,26,1587678435,158767-8435,2014,913.42,3,233465
N,26,1587678440,158767-8440,2014,913.42,3,233466
N,26,1587678445,158767-8445,2014,913.42,3,233467
N,26,1587678450,158767-8450,2014,913.42,3,233468
N,26,1587678455,158767-8455,2014,913.42,3,233469
N,26,1587678460,158767-8460,2014,913.42,3,233470
N,26,1587678465,158767-8465,2014,913.42,3,233471
N,26,1587678470,158767-8470,2014,913.42,3,233472
N,26,1587678475,158767-8475,2014,913.42,3,233473
N,26,1587678480,158767-8480,2014,913.42,3,233474
N,26,1587678485,158767-8485,2014,913.42,3,233475
N,26,1587678490,158767-8490,2014,913.42,3,233476
N,26,1587678495,158767-8495,2014,913.42,3,233477
N,26,1587678500,158767-8500,2014,913.42,3,233478
N,26,1587678505,158767-8505,2014,913.42,3,233479
N,26,1587678510,158767-8510,2014,913.42,3,233480
N,26,1587678515,158767-8515,2014,913.42,3,233481
N,26,1587678520,158767-8520,2014,913.42,3,233482
N,26,1587678525,158767-8525,2014,913.42,3,233483
N,26,1587678530,158767-8530,2014,913.42,3,233484
N,26,1587678535,158767-8535,2014,913.42,3,233485
N,26,1587678540,158767-8540,2014,913.42,3,233486
N,26,1587678545,158767-8545,2014,913.42,3,233487
N,26,1587678550,158767-8550,2014,913.42,3,233488
N,26,1587678555,158767-8555,2014,913.42,3,233489
N,26,1587678560,158767-8560,2014,913.42,3,233490
N,26,1587678565,158767-8565,2014,913.42,3,233491
N,26,1587678570,158767-8570,2014,913.42,3,233492
N,26,1587678575,158767-8575,2014,913.42,3,233493
N,26,1587678580,158767-8580,2014,913.42,3,233494
N,26,1587678585,158767-8585,2014,913.42,3,233495
N,26,1587678590,158767-8590,2014,913.42,3,233496
N,26,1587678595,158767-8595,2014,913.42,3,233497
N,26,1587678600,158767-8600,2014,913.42,3,233498
N,26,1587678605,158767-8605,2014,913.42,3,233499
N,26,1587678610,158767-8610,2014,913.42,3,233500
N,26,1587678615,158767-8615,2014,913.42,3,233501
N,26,1587678620,158767-8620,2014,913.42,3,233502
N,26,1587678625,158767-8625,2014,913.42,3,233503
N,26,1587678630,158767-8630,2014,913.42,3,233504
N,26,1587678635,158767-8635,2014,913.42,3,233505
N,26,1587678640,158767-8640,2014,913.42,3,233506
N,26,1587678645,158767-8645,2014,913.42,3,233507
N,26,1587678650,158767-8650,2014,913.42,3,233508
N,26,1587678655,158767-8655,2014,913.42,3,233509
N,26,1587678660,158767-8660,2014,913.42,3,233510
N,26,1587678665,158767-8665,2014,913.42,3,233511
N,26,1587678670,158767-8670,2014,913.42,3,233512
N,26,1589230030R,158923-0030,2014,.00,2,233513
N,26,1587678675,158767-8675,2014,913.42,3,233514
N,26,1587678680,158767-8680,2014,913.42,3,233515
N,26,1587678685,158767-8685,2014,913.42,3,233516
N,26,1587678690,158767-8690,2014,913.42,3,233517
N,26,1587678695,158767-8695,2014,913.42,3,233518
N,26,1587678700,158767-8700,2014,913.42,3,233519
N,26,1587678705,158767-8705,2014,913.42,3,233520
N,26,1587678710,158767-8710,2014,913.42,3,233521
N,26,1587678715,158767-8715,2014,206.13,3,233522
N,26,1587678720,158767-8720,2014,913.42,3,233523
N,26,1587678725,158767-8725,2014,913.42,3,233524
N,26,1587678730,158767-8730,2014,913.42,3,233525
N,26,1587678735,158767-8735,2014,913.42,3,233526
N,26,1587678740,158767-8740,2014,913.42,3,233527
N,26,1587678745,158767-8745,2014,913.42,3,233528
N,26,1587678750,158767-8750,2014,913.42,3,233529
N,26,1587678755,158767-8755,2014,913.42,3,233530
N,26,1587678760,158767-8760,2014,913.42,3,233531
N,26,1587678765,158767-8765,2014,913.42,3,233532
N,26,1587678770,158767-8770,2014,913.42,3,233533
N,26,1587678775,158767-8775,2014,206.13,3,233534
N,26,1587678780,158767-8780,2014,913.42,3,233535
N,26,1587678785,158767-8785,2014,913.42,3,233536
N,26,1587678790,158767-8790,2014,913.42,3,233537
N,26,1587678795,158767-8795,2014,913.42,3,233538
N,26,1587678800,158767-8800,2014,913.42,3,233539
N,26,1587678805,158767-8805,2014,913.42,3,233540
N,26,1587678810,158767-8810,2014,913.42,3,233541
N,26,1587678815,158767-8815,2014,206.13,3,233542
N,26,1587678820,158767-8820,2014,913.42,3,233543
N,26,1587678825,158767-8825,2014,913.42,3,233544
N,26,1587678830,158767-8830,2014,913.42,3,233545
N,26,1587678835,158767-8835,2014,913.42,3,233546
N,26,1587678840,158767-8840,2014,913.42,3,233547
N,26,1587678845,158767-8845,2014,913.42,3,233548
N,26,1587678850,158767-8850,2014,913.42,3,233549
N,26,1587678855,158767-8855,2014,913.42,3,233550
N,26,1587678860,158767-8860,2014,913.42,3,233551
N,26,1587678865,158767-8865,2014,913.42,3,233552
N,26,1587678870,158767-8870,2014,913.42,3,233553
N,26,1587678875,158767-8875,2014,913.42,3,233554
N,26,1587678880,158767-8880,2014,913.42,3,233555
N,26,1587678885,158767-8885,2014,913.42,3,233556
N,26,1587678890,158767-8890,2014,913.42,3,233557
N,26,1587678895,158767-8895,2014,913.42,3,233558
N,26,1587678900,158767-8900,2014,913.42,3,233559
N,26,1587678905,158767-8905,2014,913.42,3,233560
N,26,1587678910,158767-8910,2014,913.42,3,233561
N,26,1587678915,158767-8915,2014,913.42,3,233562
N,26,1587678920,158767-8920,2014,913.42,3,233563
N,26,1587678925,158767-8925,2014,913.42,3,233564
N,26,1587678930,158767-8930,2014,913.42,3,233565
N,26,1587678935,158767-8935,2014,913.42,3,233566
N,26,1587678940,158767-8940,2014,913.42,3,233567
N,26,1587678945,158767-8945,2014,913.42,3,233568
N,26,1587678950,158767-8950,2014,922.24,3,233569
N,26,1587678955,158767-8955,2014,913.42,3,233570
N,26,1587678960,158767-8960,2014,913.42,3,233571
N,26,1587678965,158767-8965,2014,913.42,3,233572
N,26,1587678970,158767-8970,2014,913.42,3,233573
N,26,1587678975,158767-8975,2014,913.42,3,233574
N,26,1587678980,158767-8980,2014,913.42,3,233575
N,26,1587678985,158767-8985,2014,913.42,3,233576
N,26,1587678990,158767-8990,2014,913.42,3,233577
N,26,1587678995,158767-8995,2014,206.13,3,233578
N,26,1587679000,158767-9000,2014,913.42,3,233579
N,26,1587679005,158767-9005,2014,913.42,3,233580
N,26,1587679010,158767-9010,2014,913.42,3,233581
N,26,1587679015,158767-9015,2014,913.42,3,233582
N,26,1587679020,158767-9020,2014,913.42,3,233583
N,26,1587679025,158767-9025,2014,913.42,3,233584
N,26,1587679030,158767-9030,2014,913.42,3,233585
N,26,1587770000,158777-0000,2014,211.80,2,233586
N,26,1587790000,158779-0000,2014,241.80,2,233587
N,26,1587810000,158781-0000,2014,211.80,2,233588
N,26,1587810100,158781-0100,2014,241.80,2,233589
N,26,1587820000,158782-0000,2014,211.80,2,233590
N,26,1587840000,158784-0000,2014,423.60,2,233591
N,26,1587850000,158785-0000,2014,211.80,2,233592
N,26,1587850010,158785-0010,2014,241.80,2,233593
N,26,1587850020,158785-0020,2014,241.80,2,233594
N,26,1587860000,158786-0000,2014,211.80,2,233595
N,26,1587870010,158787-0010,2014,211.80,2,233596
N,26,1587880000,158788-0000,2014,241.80,2,233597
N,26,1587890000,158789-0000,2014,211.80,2,233598
N,26,1587890010,158789-0010,2014,211.80,2,233599
N,26,1587900000,158790-0000,2014,1789.20,1,233600
N,26,1587910000,158791-0000,2014,211.80,2,233601
N,26,1587920000,158792-0000,2014,241.80,2,233602
N,26,1587930000,158793-0000,2014,241.80,2,233603
N,26,1587930010,158793-0010,2014,211.80,2,233604
N,26,1587930020,158793-0020,2014,241.80,2,233605
N,26,1587940000,158794-0000,2014,241.80,2,233606
N,26,1587960000,158796-0000,2014,429.00,1,233607
N,26,1587970008,158797-0008,2014,8066.40,1,233608
N,26,1587970030,158797-0030,2014,241.80,2,233609
N,26,1587970040,158797-0040,2014,211.80,2,233610
N,26,1587970060,158797-0060,2014,241.80,2,233611
N,26,1587970070,158797-0070,2014,241.80,2,233612
N,26,1587970080,158797-0080,2014,211.80,2,233613
N,26,1587970090,158797-0090,2014,241.80,2,233614
N,26,1587970100,158797-0100,2014,241.80,2,233615
N,26,1587970110,158797-0110,2014,241.80,2,233616
N,26,1587970120,158797-0120,2014,241.80,2,233617
N,26,1587970130,158797-0130,2014,241.80,2,233618
N,26,1587970150,158797-0150,2014,241.80,2,233619
N,26,1587970160,158797-0160,2014,211.80,2,233620
N,26,1587970175,158797-0175,2014,211.80,2,233621
N,26,1587970180,158797-0180,2014,211.80,2,233622
N,26,1587970190,158797-0190,2014,241.80,2,233623
N,26,1587970205,158797-0205,2014,241.80,2,233624
N,26,1587970210,158797-0210,2014,241.80,2,233625
N,26,1587990010,158799-0010,2014,466.20,1,233626
N,26,1587990020,158799-0020,2014,237.00,1,233627
N,26,1587990100,158799-0100,2014,565.20,1,233628
N,26,1587990300,158799-0300,2014,1812.00,1,233629
N,26,1587991000,158799-1000,2014,3634.20,1,233630
N,26,1587991010,158799-1010,2014,817.20,1,233631
N,26,1588000000,158800-0000,2014,241.80,2,233632
N,26,1588010000,158801-0000,2014,241.80,2,233633
N,26,1588010010,158801-0010,2014,211.80,2,233634
N,26,1588010020,158801-0020,2014,211.80,2,233635
N,26,1588010030,158801-0030,2014,241.80,2,233636
N,26,1588010040,158801-0040,2014,241.80,2,233637
N,26,1588010050,158801-0050,2014,211.80,2,233638
N,26,1588010055,158801-0055,2014,211.80,2,233639
N,26,1588010060,158801-0060,2014,211.80,2,233640
N,26,1588010070,158801-0070,2014,241.80,2,233641
N,26,1588010080,158801-0080,2014,241.80,2,233642
N,26,1588010090,158801-0090,2014,241.80,2,233643
N,26,1588010100,158801-0100,2014,241.80,2,233644
N,26,1588010110,158801-0110,2014,211.80,2,233645
N,26,1588010120,158801-0120,2014,241.80,2,233646
N,26,1588010130,158801-0130,2014,241.80,2,233647
N,26,1588010140,158801-0140,2014,241.80,2,233648
N,26,1588010150,158801-0150,2014,241.80,2,233649
N,26,1588020000,158802-0000,2014,211.80,2,233650
N,26,1588030000,158803-0000,2014,241.80,2,233651
N,26,1588040000,158804-0000,2014,241.80,2,233652
N,26,1588040020,158804-0020,2014,241.80,2,233653
N,26,1588040030,158804-0030,2014,241.80,2,233654
N,26,1588040040,158804-0040,2014,241.80,2,233655
N,26,1588040050,158804-0050,2014,241.80,2,233656
N,26,1588040060,158804-0060,2014,211.80,2,233657
N,26,1588040070,158804-0070,2014,241.80,2,233658
N,26,1588040080,158804-0080,2014,241.80,2,233659
N,26,1588040090,158804-0090,2014,211.80,2,233660
N,26,1588040100,158804-0100,2014,241.80,2,233661
N,26,1588040110,158804-0110,2014,211.80,2,233662
N,26,1588040115,158804-0115,2014,241.80,2,233663
N,26,1588040120,158804-0120,2014,241.80,2,233664
N,26,1588040130,158804-0130,2014,241.80,2,233665
N,26,1588050030,158805-0030,2014,241.80,2,233666
N,26,1588050040,158805-0040,2014,241.80,2,233667
N,26,1588050050,158805-0050,2014,211.80,2,233668
N,26,1588050060,158805-0060,2014,211.80,2,233669
N,26,1588050070,158805-0070,2014,211.80,2,233670
N,26,1588050080,158805-0080,2014,241.80,2,233671
N,26,1588050090,158805-0090,2014,241.80,2,233672
N,26,1588050100,158805-0100,2014,211.80,2,233673
N,26,1588050110,158805-0110,2014,211.80,2,233674
N,26,1588050120,158805-0120,2014,211.80,2,233675
N,26,1588050130,158805-0130,2014,211.80,2,233676
N,26,1588050140,158805-0140,2014,241.80,2,233677
N,26,1588050150,158805-0150,2014,241.80,2,233678
N,26,1588050160,158805-0160,2014,241.80,2,233679
N,26,1588060000,158806-0000,2014,211.80,2,233680
N,26,1588080010,158808-0010,2014,241.80,2,233681
N,26,1588080020,158808-0020,2014,211.80,2,233682
N,26,1588080040,158808-0040,2014,211.80,2,233683
N,26,1588080045,158808-0045,2014,241.80,2,233684
N,26,1588080047,158808-0047,2014,241.80,2,233685
N,26,1588080050,158808-0050,2014,241.80,2,233686
N,26,1588080072,158808-0072,2014,241.80,2,233687
N,26,1588080100,158808-0100,2014,211.80,2,233688
N,26,1588090000,158809-0000,2014,211.80,2,233689
N,26,1588100000,158810-0000,2014,211.80,2,233690
N,26,1588100010,158810-0010,2014,211.80,2,233691
N,26,1588100020,158810-0020,2014,241.80,2,233692
N,26,1588100025,158810-0025,2014,211.80,2,233693
N,26,1588100030,158810-0030,2014,211.80,2,233694
N,26,1588100040,158810-0040,2014,211.80,2,233695
N,26,1588100060,158810-0060,2014,241.80,2,233696
N,26,1588100065,158810-0065,2014,211.80,2,233697
N,26,1588100070,158810-0070,2014,211.80,2,233698
N,26,1588100080,158810-0080,2014,211.80,2,233699
N,26,1588110000,158811-0000,2014,211.80,2,233700
N,26,1588130000,158813-0000,2014,241.80,2,233701
N,26,1588140102,158814-0102,2014,211.80,2,233702
N,26,1588150000,158815-0000,2014,211.80,2,233703
N,26,1588150020,158815-0020,2014,181.80,2,233704
N,26,1588150030,158815-0030,2014,211.80,2,233705
N,26,1588150040,158815-0040,2014,211.80,2,233706
N,26,1588160000,158816-0000,2014,241.80,2,233707
N,26,1588170000,158817-0000,2014,241.80,2,233708
N,26,1588180000,158818-0000,2014,211.80,2,233709
N,26,1588180020,158818-0020,2014,211.80,2,233710
N,26,1588200000,158820-0000,2014,211.80,2,233711
N,26,1588200050,158820-0050,2014,126.00,1,233712
N,26,1588210000,158821-0000,2014,211.80,2,233713
N,26,1588210010,158821-0010,2014,211.80,2,233714
N,26,1588210020,158821-0020,2014,211.80,2,233715
N,26,1588240000,158824-0000,2014,211.80,2,233716
N,26,1588250000,158825-0000,2014,211.80,2,233717
N,26,1588280000,158828-0000,2014,211.80,2,233718
N,26,1588300010,158830-0010,2014,211.80,2,233719
N,26,1588300020,158830-0020,2014,211.80,2,233720
N,26,1588300030,158830-0030,2014,241.80,2,233721
N,26,1588300040,158830-0040,2014,241.80,2,233722
N,26,1588300050,158830-0050,2014,241.80,2,233723
N,26,1588300060,158830-0060,2014,241.80,2,233724
N,26,1588320000,158832-0000,2014,241.80,2,233725
N,26,1588330000,158833-0000,2014,211.80,2,233726
N,26,1588340000,158834-0000,2014,211.80,2,233727
N,26,1588350000,158835-0000,2014,241.80,2,233728
N,26,1588360000,158836-0000,2014,241.80,2,233729
N,26,1588380000,158838-0000,2014,241.80,2,233730
N,26,1588390000,158839-0000,2014,211.80,2,233731
N,26,1588400000,158840-0000,2014,241.80,2,233732
N,26,1588410070,158841-0070,2014,211.80,2,233733
N,26,1588420000,158842-0000,2014,241.80,2,233734
N,26,1588420010,158842-0010,2014,241.80,2,233735
N,26,1588420020,158842-0020,2014,241.80,2,233736
N,26,1588420030,158842-0030,2014,241.80,2,233737
N,26,1588420040,158842-0040,2014,211.80,2,233738
N,26,1588420050,158842-0050,2014,241.80,2,233739
N,26,1588420060,158842-0060,2014,241.80,2,233740
N,26,1588420090,158842-0090,2014,241.80,2,233741
N,26,1588430010,158843-0010,2014,241.80,2,233742
N,26,1588430030,158843-0030,2014,211.80,2,233743
N,26,1588430040,158843-0040,2014,211.80,2,233744
N,26,1588460000,158846-0000,2014,241.80,2,233745
N,26,1588470010,158847-0010,2014,241.80,2,233746
N,26,1588470020,158847-0020,2014,241.80,2,233747
N,26,1588470030,158847-0030,2014,211.80,2,233748
N,26,1588470040,158847-0040,2014,241.80,2,233749
N,26,1588470050,158847-0050,2014,211.80,2,233750
N,26,1588470060,158847-0060,2014,211.80,2,233751
N,26,1588471025,158847-1025,2014,211.80,2,233752
N,26,1588471030,158847-1030,2014,211.80,2,233753
N,26,1588471035,158847-1035,2014,211.80,2,233754
N,26,1588471040,158847-1040,2014,241.80,2,233755
N,26,1588471045,158847-1045,2014,211.80,2,233756
N,26,1588471050,158847-1050,2014,211.80,2,233757
N,26,1588471055,158847-1055,2014,241.80,2,233758
N,26,1588471060,158847-1060,2014,211.80,2,233759
N,26,1588471065,158847-1065,2014,241.80,2,233760
N,26,1588471070,158847-1070,2014,211.80,2,233761
N,26,1588471075,158847-1075,2014,211.80,2,233762
N,26,1588471080,158847-1080,2014,241.80,2,233763
N,26,1588471085,158847-1085,2014,211.80,2,233764
N,26,1588471090,158847-1090,2014,211.80,2,233765
N,26,1588471095,158847-1095,2014,211.80,2,233766
N,26,1588471100,158847-1100,2014,211.80,2,233767
N,26,1588471105,158847-1105,2014,211.80,2,233768
N,26,1588471110,158847-1110,2014,211.80,2,233769
N,26,1588480005,158848-0005,2014,241.80,2,233770
N,26,1588480025,158848-0025,2014,211.80,2,233771
N,26,1588480045,158848-0045,2014,241.80,2,233772
N,26,1588490000,158849-0000,2014,211.80,2,233773
N,26,1588490010,158849-0010,2014,211.80,2,233774
N,26,1588500000,158850-0000,2014,211.80,2,233775
N,26,1588500020,158850-0020,2014,211.80,2,233776
N,26,1588500030,158850-0030,2014,211.80,2,233777
N,26,1588500040,158850-0040,2014,211.80,2,233778
N,26,1588500050,158850-0050,2014,211.80,2,233779
N,26,1588500060,158850-0060,2014,211.80,2,233780
N,26,1588501002,158850-1002,2014,241.80,2,233781
N,26,1588501004,158850-1004,2014,241.80,2,233782
N,26,1588501006,158850-1006,2014,241.80,2,233783
N,26,1588501008,158850-1008,2014,241.80,2,233784
N,26,1588501010,158850-1010,2014,241.80,2,233785
N,26,1588501012,158850-1012,2014,241.80,2,233786
N,26,1588501014,158850-1014,2014,241.80,2,233787
N,26,1588501016,158850-1016,2014,241.80,2,233788
N,26,1588501018,158850-1018,2014,241.80,2,233789
N,26,1588501020,158850-1020,2014,211.80,2,233790
N,26,1588501022,158850-1022,2014,241.80,2,233791
N,26,1588501024,158850-1024,2014,241.80,2,233792
N,26,1588501026,158850-1026,2014,241.80,2,233793
N,26,1588501028,158850-1028,2014,241.80,2,233794
N,26,1588501029,158850-1029,2014,241.80,2,233795
N,26,1588501030,158850-1030,2014,241.80,2,233796
N,26,1588501032,158850-1032,2014,211.80,2,233797
N,26,1588501034,158850-1034,2014,241.80,2,233798
N,26,1588501036,158850-1036,2014,241.80,2,233799
N,26,1588501038,158850-1038,2014,241.80,2,233800
N,26,1588501040,158850-1040,2014,211.80,2,233801
N,26,1588501042,158850-1042,2014,241.80,2,233802
N,26,1588501044,158850-1044,2014,241.80,2,233803
N,26,1588501046,158850-1046,2014,241.80,2,233804
N,26,1588501048,158850-1048,2014,241.80,2,233805
N,26,1588501050,158850-1050,2014,241.80,2,233806
N,26,1588501052,158850-1052,2014,241.80,2,233807
N,26,1588501053,158850-1053,2014,241.80,2,233808
N,26,1588501056,158850-1056,2014,241.80,2,233809
N,26,1588501058,158850-1058,2014,241.80,2,233810
N,26,1588501060,158850-1060,2014,241.80,2,233811
N,26,1588510015,158851-0015,2014,214.80,2,233812
N,26,1588510025,158851-0025,2014,193.80,2,233813
N,26,1588510030,158851-0030,2014,193.80,2,233814
N,26,1588510045,158851-0045,2014,193.80,2,233815
N,26,1588510050,158851-0050,2014,214.80,2,233816
N,26,1588510060,158851-0060,2014,193.80,2,233817
N,26,1588510065,158851-0065,2014,193.80,2,233818
N,26,1588510070,158851-0070,2014,193.80,2,233819
N,26,1588510075,158851-0075,2014,193.80,2,233820
N,26,1588510080,158851-0080,2014,193.80,2,233821
N,26,1588510085,158851-0085,2014,193.80,2,233822
N,26,1588510095,158851-0095,2014,193.80,2,233823
N,26,1588510100,158851-0100,2014,193.80,2,233824
N,26,1588510110,158851-0110,2014,193.80,2,233825
N,26,1588510115,158851-0115,2014,193.80,2,233826
N,26,1588510120,158851-0120,2014,214.80,2,233827
N,26,1588510125,158851-0125,2014,214.80,2,233828
N,26,1588510130,158851-0130,2014,193.80,2,233829
N,26,1588510135,158851-0135,2014,193.80,2,233830
N,26,1588510140,158851-0140,2014,193.80,2,233831
N,26,1588510145,158851-0145,2014,193.80,2,233832
N,26,1588510150,158851-0150,2014,214.80,2,233833
N,26,1588510155,158851-0155,2014,193.80,2,233834
N,26,1588510160,158851-0160,2014,214.80,2,233835
N,26,1588510165,158851-0165,2014,193.80,2,233836
N,26,1588510170,158851-0170,2014,193.80,2,233837
N,26,1588510175,158851-0175,2014,193.80,2,233838
N,26,1588510180,158851-0180,2014,193.80,2,233839
N,26,1588510185,158851-0185,2014,193.80,2,233840
N,26,1588510190,158851-0190,2014,214.80,2,233841
N,26,1588520040,158852-0040,2014,348.00,1,233842
N,26,1588520045,158852-0045,2014,444.60,1,233843
N,26,1588520050,158852-0050,2014,745.20,1,233844
N,26,1588550000,158855-0000,2014,328.80,1,233845
N,26,1588550050,158855-0050,2014,376.20,1,233846
N,26,1588551000,158855-1000,2014,709.80,1,233847
N,26,1588580105,158858-0105,2014,208.20,1,233848
N,26,1588580130,158858-0130,2014,50.40,1,233849
N,26,1588580200,158858-0200,2014,50.40,1,233850
N,26,1588580210,158858-0210,2014,50.40,1,233851
N,26,1588580220,158858-0220,2014,50.40,1,233852
N,26,1588580230,158858-0230,2014,50.40,1,233853
N,26,1588580300,158858-0300,2014,50.40,1,233854
N,26,1588580310,158858-0310,2014,50.40,1,233855
N,26,1588580320,158858-0320,2014,50.40,1,233856
N,26,1588580330,158858-0330,2014,50.40,1,233857
N,26,1588580400,158858-0400,2014,50.40,1,233858
N,26,1588580410,158858-0410,2014,50.40,1,233859
N,26,1588580420,158858-0420,2014,50.40,1,233860
N,26,1588580430,158858-0430,2014,50.40,1,233861
N,26,1588580500,158858-0500,2014,50.40,1,233862
N,26,1588580510,158858-0510,2014,50.40,1,233863
N,26,1588580520,158858-0520,2014,50.40,1,233864
N,26,1588580530,158858-0530,2014,50.40,1,233865
N,26,1588580600,158858-0600,2014,50.40,1,233866
N,26,1588580610,158858-0610,2014,50.40,1,233867
N,26,1588580620,158858-0620,2014,50.40,1,233868
N,26,1588580630,158858-0630,2014,50.40,1,233869
N,26,1588580700,158858-0700,2014,50.40,1,233870
N,26,1588580710,158858-0710,2014,50.40,1,233871
N,26,1588580720,158858-0720,2014,50.40,1,233872
N,26,1588580730,158858-0730,2014,50.40,1,233873
N,26,1588580800,158858-0800,2014,50.40,1,233874
N,26,1588580810,158858-0810,2014,50.40,1,233875
N,26,1588580820,158858-0820,2014,50.40,1,233876
N,26,1588580830,158858-0830,2014,50.40,1,233877
N,26,1588580900,158858-0900,2014,50.40,1,233878
N,26,1588580910,158858-0910,2014,50.40,1,233879
N,26,1588580920,158858-0920,2014,50.40,1,233880
N,26,1588580930,158858-0930,2014,50.40,1,233881
N,26,1588581000,158858-1000,2014,50.40,1,233882
N,26,1588581010,158858-1010,2014,50.40,1,233883
N,26,1588581020,158858-1020,2014,50.40,1,233884
N,26,1588581030,158858-1030,2014,50.40,1,233885
N,26,1588585005,158858-5005,2014,193.80,2,233886
N,26,1588585010,158858-5010,2014,193.80,2,233887
N,26,1588585015,158858-5015,2014,193.80,2,233888
N,26,1588585020,158858-5020,2014,193.80,2,233889
N,26,1588585025,158858-5025,2014,193.80,2,233890
N,26,1588585030,158858-5030,2014,193.80,2,233891
N,26,1588585035,158858-5035,2014,193.80,2,233892
N,26,1588585040,158858-5040,2014,193.80,2,233893
N,26,1588585045,158858-5045,2014,193.80,2,233894
N,26,1588585050,158858-5050,2014,193.80,2,233895
N,26,1588585055,158858-5055,2014,193.80,2,233896
N,26,1588585060,158858-5060,2014,193.80,2,233897
N,26,1588585065,158858-5065,2014,193.80,2,233898
N,26,1588585070,158858-5070,2014,214.80,2,233899
N,26,1588585075,158858-5075,2014,193.80,2,233900
N,26,1588585080,158858-5080,2014,193.80,2,233901
N,26,1588585085,158858-5085,2014,193.80,2,233902
N,26,1588585090,158858-5090,2014,193.80,2,233903
N,26,1588585095,158858-5095,2014,193.80,2,233904
N,26,1588585100,158858-5100,2014,214.80,2,233905
N,26,1588585105,158858-5105,2014,193.80,2,233906
N,26,1588585110,158858-5110,2014,193.80,2,233907
N,26,1588585115,158858-5115,2014,193.80,2,233908
N,26,1588585120,158858-5120,2014,214.80,2,233909
N,26,1588585125,158858-5125,2014,193.80,2,233910
N,26,1588585130,158858-5130,2014,193.80,2,233911
N,26,1588585135,158858-5135,2014,214.80,2,233912
N,26,1588585140,158858-5140,2014,214.80,2,233913
N,26,1588585145,158858-5145,2014,193.80,2,233914
N,26,1588585150,158858-5150,2014,193.80,2,233915
N,26,1588585155,158858-5155,2014,193.80,2,233916
N,26,1588585160,158858-5160,2014,193.80,2,233917
N,26,1588585165,158858-5165,2014,193.80,2,233918
N,26,1588585170,158858-5170,2014,214.80,2,233919
N,26,1588585175,158858-5175,2014,214.80,2,233920
N,26,1588585180,158858-5180,2014,193.80,2,233921
N,26,1588590100,158859-0100,2014,193.80,2,233922
N,26,1588590105,158859-0105,2014,193.80,2,233923
N,26,1588590110,158859-0110,2014,214.80,2,233924
N,26,1588590115,158859-0115,2014,193.80,2,233925
N,26,1588590120,158859-0120,2014,193.80,2,233926
N,26,1588590125,158859-0125,2014,193.80,2,233927
N,26,1588590130,158859-0130,2014,193.80,2,233928
N,26,1588590135,158859-0135,2014,193.80,2,233929
N,26,1588590140,158859-0140,2014,193.80,2,233930
N,26,1588590145,158859-0145,2014,193.80,2,233931
N,26,1588590150,158859-0150,2014,193.80,2,233932
N,26,1588590155,158859-0155,2014,193.80,2,233933
N,26,1588590160,158859-0160,2014,193.80,2,233934
N,26,1588590165,158859-0165,2014,214.80,2,233935
N,26,1588590170,158859-0170,2014,193.80,2,233936
N,26,1588590175,158859-0175,2014,193.80,2,233937
N,26,1588590180,158859-0180,2014,193.80,2,233938
N,26,1588590185,158859-0185,2014,193.80,2,233939
N,26,1588590190,158859-0190,2014,193.80,2,233940
N,26,1588590195,158859-0195,2014,193.80,2,233941
N,26,1588590200,158859-0200,2014,193.80,2,233942
N,26,1588590205,158859-0205,2014,193.80,2,233943
N,26,1588590210,158859-0210,2014,193.80,2,233944
N,26,1588590215,158859-0215,2014,193.80,2,233945
N,26,1588590220,158859-0220,2014,193.80,2,233946
N,26,1588590225,158859-0225,2014,193.80,2,233947
N,26,1588590230,158859-0230,2014,193.80,2,233948
N,26,1588590235,158859-0235,2014,193.80,2,233949
N,26,1588590240,158859-0240,2014,193.80,2,233950
N,26,1588660010,158866-0010,2014,547.20,1,233951
N,26,1588690000,158869-0000,2014,241.80,2,233952
N,26,1588690010,158869-0010,2014,211.80,2,233953
N,26,1588700000,158870-0000,2014,393.60,2,233954
N,26,1588700010,158870-0010,2014,241.80,2,233955
N,26,1588710000,158871-0000,2014,889.20,1,233956
N,26,1588720000,158872-0000,2014,423.60,2,233957
N,26,1588740000,158874-0000,2014,410.40,1,233958
N,26,1588740015,158874-0015,2014,452.40,1,233959
N,26,1588740020,158874-0020,2014,249.60,1,233960
N,26,1588740025,158874-0025,2014,480.00,1,233961
N,26,1588740030,158874-0030,2014,378.00,1,233962
N,26,1588740050,158874-0050,2014,1015.80,1,233963
N,26,1588740100,158874-0100,2014,2707.20,1,233964
N,26,1588740500,158874-0500,2014,3755.40,1,233965
N,26,1588740550,158874-0550,2014,1135.80,1,233966
N,26,1588750130,158875-0130,2014,241.80,2,233967
N,26,1588760000,158876-0000,2014,211.80,2,233968
N,26,1588760010,158876-0010,2014,211.80,2,233969
N,26,1588760020,158876-0020,2014,241.80,2,233970
N,26,1588770000,158877-0000,2014,211.80,2,233971
N,26,1588780010,158878-0010,2014,300.00,1,233972
N,26,1588780025,158878-0025,2014,216.60,1,233973
N,26,1588790000,158879-0000,2014,81.60,1,233974
N,26,1588800000,158880-0000,2014,211.80,2,233975
N,26,1588800010,158880-0010,2014,211.80,2,233976
N,26,1588820000,158882-0000,2014,6817.02,1,233977
N,26,1588830020,158883-0020,2014,211.80,2,233978
N,26,1588850010,158885-0010,2014,211.80,2,233979
N,26,1588850020,158885-0020,2014,211.80,2,233980
N,26,1588890000,158889-0000,2014,368.40,1,233981
N,26,1588910000,158891-0000,2014,399.60,1,233982
N,26,1588920000,158892-0000,2014,254.40,1,233983
N,26,1588940010,158894-0010,2014,211.80,2,233984
N,26,1588981005,158898-1005,2014,193.80,2,233985
N,26,1588981010,158898-1010,2014,193.80,2,233986
N,26,1588981015,158898-1015,2014,193.80,2,233987
N,26,1588981020,158898-1020,2014,193.80,2,233988
N,26,1588981025,158898-1025,2014,193.80,2,233989
N,26,1588981030,158898-1030,2014,193.80,2,233990
N,26,1588981035,158898-1035,2014,193.80,2,233991
N,26,1588981040,158898-1040,2014,193.80,2,233992
N,26,1588981045,158898-1045,2014,193.80,2,233993
N,26,1588981050,158898-1050,2014,193.80,2,233994
N,26,1588981055,158898-1055,2014,193.80,2,233995
N,26,1588981060,158898-1060,2014,193.80,2,233996
N,26,1588981065,158898-1065,2014,193.80,2,233997
N,26,1588981070,158898-1070,2014,193.80,2,233998
N,26,1588981075,158898-1075,2014,193.80,2,233999
N,26,1588981080,158898-1080,2014,193.80,2,234000
N,26,1588981085,158898-1085,2014,193.80,2,234001
N,26,1588981090,158898-1090,2014,193.80,2,234002
N,26,1588981095,158898-1095,2014,193.80,2,234003
N,26,1588981100,158898-1100,2014,193.80,2,234004
N,26,1588981105,158898-1105,2014,193.80,2,234005
N,26,1588981110,158898-1110,2014,193.80,2,234006
N,26,1588981115,158898-1115,2014,193.80,2,234007
N,26,1588981120,158898-1120,2014,193.80,2,234008
N,26,1588981125,158898-1125,2014,193.80,2,234009
N,26,1588981130,158898-1130,2014,193.80,2,234010
N,26,1588981135,158898-1135,2014,193.80,2,234011
N,26,1588981140,158898-1140,2014,193.80,2,234012
N,26,1588981145,158898-1145,2014,193.80,2,234013
N,26,1588981150,158898-1150,2014,193.80,2,234014
N,26,1588981155,158898-1155,2014,193.80,2,234015
N,26,1588981160,158898-1160,2014,193.80,2,234016
N,26,1588981165,158898-1165,2014,193.80,2,234017
N,26,1588981170,158898-1170,2014,193.80,2,234018
N,26,1588981175,158898-1175,2014,193.80,2,234019
N,26,1588981180,158898-1180,2014,193.80,2,234020
N,26,1588981185,158898-1185,2014,193.80,2,234021
N,26,1588981190,158898-1190,2014,193.80,2,234022
N,26,1588981195,158898-1195,2014,193.80,2,234023
N,26,1588981200,158898-1200,2014,193.80,2,234024
N,26,1588981205,158898-1205,2014,193.80,2,234025
N,26,1588981210,158898-1210,2014,193.80,2,234026
N,26,1588981215,158898-1215,2014,193.80,2,234027
N,26,1588981220,158898-1220,2014,193.80,2,234028
N,26,1588981225,158898-1225,2014,193.80,2,234029
N,26,1588981230,158898-1230,2014,193.80,2,234030
N,26,1588981235,158898-1235,2014,193.80,2,234031
N,26,1588981240,158898-1240,2014,193.80,2,234032
N,26,1588981305,158898-1305,2014,193.80,2,234033
N,26,1588981310,158898-1310,2014,193.80,2,234034
N,26,1588981315,158898-1315,2014,193.80,2,234035
N,26,1588981320,158898-1320,2014,193.80,2,234036
N,26,1588981325,158898-1325,2014,193.80,2,234037
N,26,1588981330,158898-1330,2014,193.80,2,234038
N,26,1588981335,158898-1335,2014,193.80,2,234039
N,26,1588981340,158898-1340,2014,193.80,2,234040
N,26,1588981345,158898-1345,2014,193.80,2,234041
N,26,1588981350,158898-1350,2014,193.80,2,234042
N,26,1588981355,158898-1355,2014,193.80,2,234043
N,26,1588981360,158898-1360,2014,193.80,2,234044
N,26,1588981365,158898-1365,2014,193.80,2,234045
N,26,1588981370,158898-1370,2014,193.80,2,234046
N,26,1588981375,158898-1375,2014,193.80,2,234047
N,26,1588981380,158898-1380,2014,193.80,2,234048
N,26,1588981385,158898-1385,2014,193.80,2,234049
N,26,1588981390,158898-1390,2014,193.80,2,234050
N,26,1588981395,158898-1395,2014,193.80,2,234051
N,26,1588981400,158898-1400,2014,193.80,2,234052
N,26,1588981405,158898-1405,2014,193.80,2,234053
N,26,1588981410,158898-1410,2014,193.80,2,234054
N,26,1588981415,158898-1415,2014,193.80,2,234055
N,26,1588981420,158898-1420,2014,193.80,2,234056
N,26,1588981425,158898-1425,2014,193.80,2,234057
N,26,1588981430,158898-1430,2014,193.80,2,234058
N,26,1588981435,158898-1435,2014,193.80,2,234059
N,26,1588981440,158898-1440,2014,193.80,2,234060
N,26,1588981445,158898-1445,2014,193.80,2,234061
N,26,1588981450,158898-1450,2014,193.80,2,234062
N,26,1588981455,158898-1455,2014,193.80,2,234063
N,26,1588981460,158898-1460,2014,193.80,2,234064
N,26,1588981465,158898-1465,2014,193.80,2,234065
N,26,1588981470,158898-1470,2014,193.80,2,234066
N,26,1588981475,158898-1475,2014,193.80,2,234067
N,26,1588981480,158898-1480,2014,193.80,2,234068
N,26,1588981485,158898-1485,2014,193.80,2,234069
N,26,1588981490,158898-1490,2014,193.80,2,234070
N,26,1588981495,158898-1495,2014,193.80,2,234071
N,26,1588981500,158898-1500,2014,193.80,2,234072
N,26,1588981505,158898-1505,2014,193.80,2,234073
N,26,1588981510,158898-1510,2014,193.80,2,234074
N,26,1588981515,158898-1515,2014,193.80,2,234075
N,26,1588981520,158898-1520,2014,193.80,2,234076
N,26,1588981525,158898-1525,2014,193.80,2,234077
N,26,1588981530,158898-1530,2014,193.80,2,234078
N,26,1588981535,158898-1535,2014,193.80,2,234079
N,26,1588981855,158898-1855,2014,193.80,2,234080
N,26,1588981860,158898-1860,2014,193.80,2,234081
N,26,1588981865,158898-1865,2014,193.80,2,234082
N,26,1588981870,158898-1870,2014,193.80,2,234083
N,26,1588981875,158898-1875,2014,193.80,2,234084
N,26,1588981880,158898-1880,2014,193.80,2,234085
N,26,1588981885,158898-1885,2014,193.80,2,234086
N,26,1588981890,158898-1890,2014,193.80,2,234087
N,26,1588981895,158898-1895,2014,193.80,2,234088
N,26,1588981900,158898-1900,2014,193.80,2,234089
N,26,1588981905,158898-1905,2014,193.80,2,234090
N,26,1588981910,158898-1910,2014,193.80,2,234091
N,26,1588981915,158898-1915,2014,193.80,2,234092
N,26,1588981920,158898-1920,2014,193.80,2,234093
N,26,1588981925,158898-1925,2014,193.80,2,234094
N,26,1588981930,158898-1930,2014,193.80,2,234095
N,26,1588981935,158898-1935,2014,193.80,2,234096
N,26,1588981940,158898-1940,2014,193.80,2,234097
N,26,1588981945,158898-1945,2014,193.80,2,234098
N,26,1588981950,158898-1950,2014,193.80,2,234099
N,26,1588981955,158898-1955,2014,193.80,2,234100
N,26,1588981960,158898-1960,2014,193.80,2,234101
N,26,1588981965,158898-1965,2014,193.80,2,234102
N,26,1588981970,158898-1970,2014,193.80,2,234103
N,26,1588981975,158898-1975,2014,193.80,2,234104
N,26,1588981980,158898-1980,2014,193.80,2,234105
N,26,1588981985,158898-1985,2014,193.80,2,234106
N,26,1588981990,158898-1990,2014,193.80,2,234107
N,26,1588981995,158898-1995,2014,193.80,2,234108
N,26,1588982000,158898-2000,2014,193.80,2,234109
N,26,1588982005,158898-2005,2014,193.80,2,234110
N,26,1588982010,158898-2010,2014,193.80,2,234111
N,26,1588982015,158898-2015,2014,193.80,2,234112
N,26,1588983505,158898-3505,2014,193.80,2,234113
N,26,1588983510,158898-3510,2014,193.80,2,234114
N,26,1588983515,158898-3515,2014,193.80,2,234115
N,26,1588983520,158898-3520,2014,193.80,2,234116
N,26,1588983525,158898-3525,2014,193.80,2,234117
N,26,1588983530,158898-3530,2014,193.80,2,234118
N,26,1588983535,158898-3535,2014,193.80,2,234119
N,26,1588983540,158898-3540,2014,193.80,2,234120
N,26,1588983545,158898-3545,2014,193.80,2,234121
N,26,1588983550,158898-3550,2014,193.80,2,234122
N,26,1588983555,158898-3555,2014,193.80,2,234123
N,26,1588983560,158898-3560,2014,193.80,2,234124
N,26,1588983565,158898-3565,2014,193.80,2,234125
N,26,1588983570,158898-3570,2014,193.80,2,234126
N,26,1588983575,158898-3575,2014,193.80,2,234127
N,26,1588983580,158898-3580,2014,193.80,2,234128
N,26,1588983585,158898-3585,2014,193.80,2,234129
N,26,1588984010,158898-4010,2014,193.80,2,234130
N,26,1588984020,158898-4020,2014,193.80,2,234131
N,26,1588984030,158898-4030,2014,193.80,2,234132
N,26,1588984040,158898-4040,2014,193.80,2,234133
N,26,1588984050,158898-4050,2014,193.80,2,234134
N,26,1588984060,158898-4060,2014,193.80,2,234135
N,26,1588984070,158898-4070,2014,193.80,2,234136
N,26,1588984080,158898-4080,2014,193.80,2,234137
N,26,1588984090,158898-4090,2014,193.80,2,234138
N,26,1588984100,158898-4100,2014,193.80,2,234139
N,26,1588984110,158898-4110,2014,193.80,2,234140
N,26,1588984120,158898-4120,2014,193.80,2,234141
N,26,1588984130,158898-4130,2014,193.80,2,234142
N,26,1588984140,158898-4140,2014,193.80,2,234143
N,26,1588984150,158898-4150,2014,193.80,2,234144
N,26,1588984160,158898-4160,2014,193.80,2,234145
N,26,1588984170,158898-4170,2014,193.80,2,234146
N,26,1588984180,158898-4180,2014,193.80,2,234147
N,26,1588984190,158898-4190,2014,193.80,2,234148
N,26,1588984200,158898-4200,2014,193.80,2,234149
N,26,1588984210,158898-4210,2014,193.80,2,234150
N,26,1588984220,158898-4220,2014,193.80,2,234151
N,26,1588984230,158898-4230,2014,193.80,2,234152
N,26,1588984240,158898-4240,2014,193.80,2,234153
N,26,1588984250,158898-4250,2014,193.80,2,234154
N,26,1588984260,158898-4260,2014,193.80,2,234155
N,26,1588984270,158898-4270,2014,193.80,2,234156
N,26,1588984280,158898-4280,2014,193.80,2,234157
N,26,1589000000,158900-0000,2014,200.40,2,234158
N,26,1589000010,158900-0010,2014,211.80,2,234159
N,26,1589000030,158900-0030,2014,211.80,2,234160
N,26,1589000050,158900-0050,2014,211.80,2,234161
N,26,1589000055,158900-0055,2014,211.80,2,234162
N,26,1589000100,158900-0100,2014,211.80,2,234163
N,26,1589010100,158901-0100,2014,211.80,2,234164
N,26,1589010200,158901-0200,2014,211.80,2,234165
N,26,1589020000,158902-0000,2014,200.40,2,234166
N,26,1589020010,158902-0010,2014,200.40,2,234167
N,26,1589020020,158902-0020,2014,211.80,2,234168
N,26,1589020040,158902-0040,2014,200.40,2,234169
N,26,1589020050,158902-0050,2014,200.40,2,234170
N,26,1589020060,158902-0060,2014,211.80,2,234171
N,26,1589040000,158904-0000,2014,412.20,2,234172
N,26,1589050000,158905-0000,2014,453.60,2,234173
N,26,1589051000,158905-1000,2014,241.80,2,234174
N,26,1589060000,158906-0000,2014,241.80,2,234175
N,26,1589060010,158906-0010,2014,241.80,2,234176
N,26,1589060020,158906-0020,2014,442.20,2,234177
N,26,1589060030,158906-0030,2014,211.80,2,234178
N,26,1589060040,158906-0040,2014,211.80,2,234179
N,26,1589060050,158906-0050,2014,241.80,2,234180
N,26,1589070020,158907-0020,2014,211.80,2,234181
N,26,1589070060,158907-0060,2014,211.80,2,234182
N,26,1589070105,158907-0105,2014,241.80,2,234183
N,26,1589080000,158908-0000,2014,241.80,2,234184
N,26,1589090000,158909-0000,2014,211.80,2,234185
N,26,1589100000,158910-0000,2014,211.80,2,234186
N,26,1589110010,158911-0010,2014,200.40,2,234187
N,26,1589111003,158911-1003,2014,193.80,2,234188
N,26,1589111006,158911-1006,2014,193.80,2,234189
N,26,1589111009,158911-1009,2014,193.80,2,234190
N,26,1589111012,158911-1012,2014,193.80,2,234191
N,26,1589111015,158911-1015,2014,193.80,2,234192
N,26,1589111018,158911-1018,2014,193.80,2,234193
N,26,1589111021,158911-1021,2014,193.80,2,234194
N,26,1589111024,158911-1024,2014,193.80,2,234195
N,26,1589111027,158911-1027,2014,193.80,2,234196
N,26,1589111030,158911-1030,2014,193.80,2,234197
N,26,1589111034,158911-1034,2014,193.80,2,234198
N,26,1589111036,158911-1036,2014,193.80,2,234199
N,26,1589111039,158911-1039,2014,193.80,2,234200
N,26,1589111042,158911-1042,2014,193.80,2,234201
N,26,1589111045,158911-1045,2014,193.80,2,234202
N,26,1589111048,158911-1048,2014,193.80,2,234203
N,26,1589111051,158911-1051,2014,193.80,2,234204
N,26,1589111054,158911-1054,2014,193.80,2,234205
N,26,1589111057,158911-1057,2014,193.80,2,234206
N,26,1589111060,158911-1060,2014,193.80,2,234207
N,26,1589111063,158911-1063,2014,193.80,2,234208
N,26,1589111066,158911-1066,2014,193.80,2,234209
N,26,1589111069,158911-1069,2014,193.80,2,234210
N,26,1589111072,158911-1072,2014,193.80,2,234211
N,26,1589130010,158913-0010,2014,241.80,2,234212
N,26,1589130020,158913-0020,2014,211.80,2,234213
N,26,1589130030,158913-0030,2014,211.80,2,234214
N,26,1589130050,158913-0050,2014,241.80,2,234215
N,26,1589130060,158913-0060,2014,211.80,2,234216
N,26,1589130070,158913-0070,2014,241.80,2,234217
N,26,1589130250,158913-0250,2014,211.80,2,234218
N,26,1589130330,158913-0330,2014,241.80,2,234219
N,26,1589130350,158913-0350,2014,211.80,2,234220
N,26,1589131000,158913-1000,2014,241.80,2,234221
N,26,1589131050,158913-1050,2014,241.80,2,234222
N,26,1589131200,158913-1200,2014,241.80,2,234223
N,26,1589132110,158913-2110,2014,214.80,2,234224
N,26,1589132115,158913-2115,2014,214.80,2,234225
N,26,1589132120,158913-2120,2014,193.80,2,234226
N,26,1589132125,158913-2125,2014,193.80,2,234227
N,26,1589132130,158913-2130,2014,193.80,2,234228
N,26,1589132135,158913-2135,2014,193.80,2,234229
N,26,1589132140,158913-2140,2014,193.80,2,234230
N,26,1589132145,158913-2145,2014,193.80,2,234231
N,26,1589132150,158913-2150,2014,193.80,2,234232
N,26,1589132155,158913-2155,2014,193.80,2,234233
N,26,1589132160,158913-2160,2014,193.80,2,234234
N,26,1589132165,158913-2165,2014,193.80,2,234235
N,26,1589133535,158913-3535,2014,214.80,2,234236
N,26,1589133540,158913-3540,2014,193.80,2,234237
N,26,1589133545,158913-3545,2014,214.80,2,234238
N,26,1589133550,158913-3550,2014,193.80,2,234239
N,26,1589133555,158913-3555,2014,214.80,2,234240
N,26,1589133560,158913-3560,2014,214.80,2,234241
N,26,1589133565,158913-3565,2014,214.80,2,234242
N,26,1589133570,158913-3570,2014,193.80,2,234243
N,26,1589133575,158913-3575,2014,193.80,2,234244
N,26,1589133580,158913-3580,2014,214.80,2,234245
N,26,1589133585,158913-3585,2014,193.80,2,234246
N,26,1589133590,158913-3590,2014,214.80,2,234247
N,26,1589133595,158913-3595,2014,193.80,2,234248
N,26,1589133600,158913-3600,2014,193.80,2,234249
N,26,1589133605,158913-3605,2014,193.80,2,234250
N,26,1589133610,158913-3610,2014,193.80,2,234251
N,26,1589133615,158913-3615,2014,214.80,2,234252
N,26,1589133620,158913-3620,2014,214.80,2,234253
N,26,1589133625,158913-3625,2014,193.80,2,234254
N,26,1589133630,158913-3630,2014,214.80,2,234255
N,26,1589133635,158913-3635,2014,193.80,2,234256
N,26,1589133640,158913-3640,2014,214.80,2,234257
N,26,1589133645,158913-3645,2014,214.80,2,234258
N,26,1589133650,158913-3650,2014,214.80,2,234259
N,26,1589133655,158913-3655,2014,193.80,2,234260
N,26,1589133660,158913-3660,2014,193.80,2,234261
N,26,1589133665,158913-3665,2014,214.80,2,234262
N,26,1589133670,158913-3670,2014,214.80,2,234263
N,26,1589133675,158913-3675,2014,214.80,2,234264
N,26,1589133680,158913-3680,2014,214.80,2,234265
N,26,1589133685,158913-3685,2014,193.80,2,234266
N,26,1589133690,158913-3690,2014,214.80,2,234267
N,26,1589133695,158913-3695,2014,193.80,2,234268
N,26,1589133700,158913-3700,2014,193.80,2,234269
N,26,1589133705,158913-3705,2014,193.80,2,234270
N,26,1589133710,158913-3710,2014,214.80,2,234271
N,26,1589133715,158913-3715,2014,214.80,2,234272
N,26,1589133720,158913-3720,2014,193.80,2,234273
N,26,1589133725,158913-3725,2014,193.80,2,234274
N,26,1589133730,158913-3730,2014,214.80,2,234275
N,26,1589133735,158913-3735,2014,214.80,2,234276
N,26,1589133740,158913-3740,2014,214.80,2,234277
N,26,1589140010,158914-0010,2014,241.80,2,234278
N,26,1589140020,158914-0020,2014,211.80,2,234279
N,26,1589140030,158914-0030,2014,211.80,2,234280
N,26,1589140040,158914-0040,2014,241.80,2,234281
N,26,1589140050,158914-0050,2014,211.80,2,234282
N,26,1589140060,158914-0060,2014,241.80,2,234283
N,26,1589140070,158914-0070,2014,241.80,2,234284
N,26,1589140090,158914-0090,2014,241.80,2,234285
N,26,1589140100,158914-0100,2014,241.80,2,234286
N,26,1589140110,158914-0110,2014,211.80,2,234287
N,26,1589140120,158914-0120,2014,211.80,2,234288
N,26,1589140130,158914-0130,2014,241.80,2,234289
N,26,1589140140,158914-0140,2014,211.80,2,234290
N,26,1589140150,158914-0150,2014,211.80,2,234291
N,26,1589140160,158914-0160,2014,211.80,2,234292
N,26,1589150000,158915-0000,2014,211.80,2,234293
N,26,1589150010,158915-0010,2014,241.80,2,234294
N,26,1589150020,158915-0020,2014,211.80,2,234295
N,26,1589180000,158918-0000,2014,1372.80,1,234296
N,26,1589210000,158921-0000,2014,423.60,2,234297
N,26,1589230020,158923-0020,2014,211.80,2,234298
N,26,1589230350,158923-0350,2014,211.80,2,234299
N,26,1589230400,158923-0400,2014,583.80,2,234300
N,26,1589230500,158923-0500,2014,513.60,2,234301
N,26,1589240000,158924-0000,2014,181.80,2,234302
N,26,1589250010,158925-0010,2014,211.80,2,234303
N,26,1589250020,158925-0020,2014,241.80,2,234304
N,26,1589250030,158925-0030,2014,241.80,2,234305
N,26,1589250050,158925-0050,2014,211.80,2,234306
N,26,1589260000,158926-0000,2014,193.80,2,234307
N,26,1589260025,158926-0025,2014,193.80,2,234308
N,26,1589260035,158926-0035,2014,193.80,2,234309
N,26,1589260205,158926-0205,2014,193.80,2,234310
N,26,1589260210,158926-0210,2014,193.80,2,234311
N,26,1589260215,158926-0215,2014,193.80,2,234312
N,26,1589260220,158926-0220,2014,214.80,2,234313
N,26,1589260225,158926-0225,2014,193.80,2,234314
N,26,1589260230,158926-0230,2014,193.80,2,234315
N,26,1589260235,158926-0235,2014,193.80,2,234316
N,26,1589260240,158926-0240,2014,193.80,2,234317
N,26,1589260245,158926-0245,2014,193.80,2,234318
N,26,1589260250,158926-0250,2014,193.80,2,234319
N,26,1589260255,158926-0255,2014,193.80,2,234320
N,26,1589260260,158926-0260,2014,193.80,2,234321
N,26,1589260265,158926-0265,2014,214.80,2,234322
N,26,1589260270,158926-0270,2014,193.80,2,234323
N,26,1589260275,158926-0275,2014,214.80,2,234324
N,26,1589260280,158926-0280,2014,193.80,2,234325
N,26,1589260285,158926-0285,2014,193.80,2,234326
N,26,1589260290,158926-0290,2014,193.80,2,234327
N,26,1589260295,158926-0295,2014,193.80,2,234328
N,26,1589260300,158926-0300,2014,193.80,2,234329
N,26,1589260305,158926-0305,2014,193.80,2,234330
N,26,1589260310,158926-0310,2014,193.80,2,234331
N,26,1589260315,158926-0315,2014,193.80,2,234332
N,26,1589260320,158926-0320,2014,193.80,2,234333
N,26,1589260325,158926-0325,2014,214.80,2,234334
N,26,1589260330,158926-0330,2014,193.80,2,234335
N,26,1589260335,158926-0335,2014,193.80,2,234336
N,26,1589260340,158926-0340,2014,193.80,2,234337
N,26,1589260345,158926-0345,2014,193.80,2,234338
N,26,1589260350,158926-0350,2014,193.80,2,234339
N,26,1589260355,158926-0355,2014,214.80,2,234340
N,26,1589260360,158926-0360,2014,193.80,2,234341
N,26,1589260365,158926-0365,2014,193.80,2,234342
N,26,1589260370,158926-0370,2014,193.80,2,234343
N,26,1589260375,158926-0375,2014,193.80,2,234344
N,26,1589260380,158926-0380,2014,193.80,2,234345
N,26,1589260385,158926-0385,2014,193.80,2,234346
N,26,1589260390,158926-0390,2014,193.80,2,234347
N,26,1589260395,158926-0395,2014,193.80,2,234348
N,26,1589260400,158926-0400,2014,193.80,2,234349
N,26,1589260405,158926-0405,2014,193.80,2,234350
N,26,1589260410,158926-0410,2014,193.80,2,234351
N,26,1589260415,158926-0415,2014,193.80,2,234352
N,26,1589260420,158926-0420,2014,193.80,2,234353
N,26,1589260425,158926-0425,2014,193.80,2,234354
N,26,1589260430,158926-0430,2014,193.80,2,234355
N,26,1589260435,158926-0435,2014,193.80,2,234356
N,26,1589260508,158926-0508,2014,211.80,2,234357
N,26,1589260510,158926-0510,2014,211.80,2,234358
N,26,1589260512,158926-0512,2014,393.60,2,234359
N,26,1589260514,158926-0514,2014,211.80,2,234360
N,26,1589260516,158926-0516,2014,211.80,2,234361
N,26,1589260518,158926-0518,2014,211.80,2,234362
N,26,1589260521,158926-0521,2014,211.80,2,234363
N,26,1589260522,158926-0522,2014,211.80,2,234364
N,26,1589260525,158926-0525,2014,211.80,2,234365
N,26,1589260526,158926-0526,2014,211.80,2,234366
N,26,1589260527,158926-0527,2014,211.80,2,234367
N,26,1589260530,158926-0530,2014,211.80,2,234368
N,26,1589260532,158926-0532,2014,211.80,2,234369
N,26,1589260534,158926-0534,2014,211.80,2,234370
N,26,1589260536,158926-0536,2014,211.80,2,234371
N,26,1589260538,158926-0538,2014,211.80,2,234372
N,26,1589260540,158926-0540,2014,211.80,2,234373
N,26,1589260542,158926-0542,2014,211.80,2,234374
N,26,1589260544,158926-0544,2014,211.80,2,234375
N,26,1589260546,158926-0546,2014,211.80,2,234376
N,26,1589260548,158926-0548,2014,211.80,2,234377
N,26,1589260550,158926-0550,2014,211.80,2,234378
N,26,1589260552,158926-0552,2014,211.80,2,234379
N,26,1589260554,158926-0554,2014,211.80,2,234380
N,26,1589260556,158926-0556,2014,211.80,2,234381
N,26,1589260558,158926-0558,2014,211.80,2,234382
N,26,1589260560,158926-0560,2014,211.80,2,234383
N,26,1589260562,158926-0562,2014,211.80,2,234384
N,26,1589260564,158926-0564,2014,211.80,2,234385
N,26,1589260566,158926-0566,2014,211.80,2,234386
N,26,1589260568,158926-0568,2014,211.80,2,234387
N,26,1589260570,158926-0570,2014,211.80,2,234388
N,26,1589260572,158926-0572,2014,211.80,2,234389
N,26,1589260574,158926-0574,2014,211.80,2,234390
N,26,1589260576,158926-0576,2014,211.80,2,234391
N,26,1589260578,158926-0578,2014,211.80,2,234392
N,26,1589260580,158926-0580,2014,211.80,2,234393
N,26,1589260582,158926-0582,2014,211.80,2,234394
N,26,1589260584,158926-0584,2014,211.80,2,234395
N,26,1589260586,158926-0586,2014,211.80,2,234396
N,26,1589260588,158926-0588,2014,211.80,2,234397
N,26,1589260590,158926-0590,2014,211.80,2,234398
N,26,1589260592,158926-0592,2014,211.80,2,234399
N,26,1589260594,158926-0594,2014,211.80,2,234400
N,26,1589260596,158926-0596,2014,211.80,2,234401
N,26,1589260598,158926-0598,2014,211.80,2,234402
N,26,1589260600,158926-0600,2014,211.80,2,234403
N,26,1589260602,158926-0602,2014,211.80,2,234404
N,26,1589260604,158926-0604,2014,211.80,2,234405
N,26,1589260606,158926-0606,2014,211.80,2,234406
N,26,1589260608,158926-0608,2014,211.80,2,234407
N,26,1589260610,158926-0610,2014,211.80,2,234408
N,26,1589260612,158926-0612,2014,211.80,2,234409
N,26,1589260614,158926-0614,2014,211.80,2,234410
N,26,1589260616,158926-0616,2014,211.80,2,234411
N,26,1589260618,158926-0618,2014,211.80,2,234412
N,26,1589260620,158926-0620,2014,211.80,2,234413
N,26,1589260622,158926-0622,2014,211.80,2,234414
N,26,1589260624,158926-0624,2014,211.80,2,234415
N,26,1589260626,158926-0626,2014,211.80,2,234416
N,26,1589260628,158926-0628,2014,211.80,2,234417
N,26,1589260629,158926-0629,2014,211.80,2,234418
N,26,1589260630,158926-0630,2014,211.80,2,234419
N,26,1589260632,158926-0632,2014,211.80,2,234420
N,26,1589260634,158926-0634,2014,211.80,2,234421
N,26,1589260636,158926-0636,2014,211.80,2,234422
N,26,1589260638,158926-0638,2014,211.80,2,234423
N,26,1589260640,158926-0640,2014,211.80,2,234424
N,26,1589260642,158926-0642,2014,211.80,2,234425
N,26,1589260644,158926-0644,2014,211.80,2,234426
N,26,1589260648,158926-0648,2014,211.80,2,234427
N,26,1589260650,158926-0650,2014,211.80,2,234428
N,26,1589260652,158926-0652,2014,211.80,2,234429
N,26,1589260654,158926-0654,2014,211.80,2,234430
N,26,1589260656,158926-0656,2014,211.80,2,234431
N,26,1589260657,158926-0657,2014,211.80,2,234432
N,26,1589260658,158926-0658,2014,211.80,2,234433
N,26,1589260660,158926-0660,2014,211.80,2,234434
N,26,1589260662,158926-0662,2014,211.80,2,234435
N,26,1589260664,158926-0664,2014,211.80,2,234436
N,26,1589260666,158926-0666,2014,211.80,2,234437
N,26,1589260668,158926-0668,2014,211.80,2,234438
N,26,1589260670,158926-0670,2014,211.80,2,234439
N,26,1589260672,158926-0672,2014,211.80,2,234440
N,26,1589260674,158926-0674,2014,211.80,2,234441
N,26,1589260676,158926-0676,2014,211.80,2,234442
N,26,1589260678,158926-0678,2014,211.80,2,234443
N,26,1589260680,158926-0680,2014,211.80,2,234444
N,26,1589260682,158926-0682,2014,211.80,2,234445
N,26,1589260684,158926-0684,2014,211.80,2,234446
N,26,1589260686,158926-0686,2014,211.80,2,234447
N,26,1589260688,158926-0688,2014,211.80,2,234448
N,26,1589260690,158926-0690,2014,211.80,2,234449
N,26,1589260692,158926-0692,2014,211.80,2,234450
N,26,1589260694,158926-0694,2014,211.80,2,234451
N,26,1589260696,158926-0696,2014,211.80,2,234452
N,26,1589260698,158926-0698,2014,211.80,2,234453
N,26,1589260700,158926-0700,2014,211.80,2,234454
N,26,1589260702,158926-0702,2014,211.80,2,234455
N,26,1589260704,158926-0704,2014,211.80,2,234456
N,26,1589260706,158926-0706,2014,211.80,2,234457
N,26,1589260708,158926-0708,2014,211.80,2,234458
N,26,1589260710,158926-0710,2014,211.80,2,234459
N,26,1589260712,158926-0712,2014,211.80,2,234460
N,26,1589260714,158926-0714,2014,211.80,2,234461
N,26,1589260716,158926-0716,2014,211.80,2,234462
N,26,1589260718,158926-0718,2014,211.80,2,234463
N,26,1589260720,158926-0720,2014,211.80,2,234464
N,26,1589260722,158926-0722,2014,211.80,2,234465
N,26,1589260724,158926-0724,2014,211.80,2,234466
N,26,1589260726,158926-0726,2014,211.80,2,234467
N,26,1589260728,158926-0728,2014,211.80,2,234468
N,26,1589260730,158926-0730,2014,211.80,2,234469
N,26,1589260732,158926-0732,2014,211.80,2,234470
N,26,1589260734,158926-0734,2014,211.80,2,234471
N,26,1589260736,158926-0736,2014,211.80,2,234472
N,26,1589260740,158926-0740,2014,211.80,2,234473
N,26,1589260742,158926-0742,2014,211.80,2,234474
N,26,1589260744,158926-0744,2014,211.80,2,234475
N,26,1589260746,158926-0746,2014,211.80,2,234476
N,26,1589261003,158926-1003,2014,211.80,2,234477
N,26,1589261004,158926-1004,2014,211.80,2,234478
N,26,1589261006,158926-1006,2014,211.80,2,234479
N,26,1589261008,158926-1008,2014,211.80,2,234480
N,26,1589261010,158926-1010,2014,211.80,2,234481
N,26,1589261012,158926-1012,2014,211.80,2,234482
N,26,1589261014,158926-1014,2014,211.80,2,234483
N,26,1589261016,158926-1016,2014,211.80,2,234484
N,26,1589261018,158926-1018,2014,211.80,2,234485
N,26,1589261020,158926-1020,2014,211.80,2,234486
N,26,1589261022,158926-1022,2014,211.80,2,234487
N,26,1589261024,158926-1024,2014,211.80,2,234488
N,26,1589261026,158926-1026,2014,211.80,2,234489
N,26,1589261028,158926-1028,2014,211.80,2,234490
N,26,1589261030,158926-1030,2014,211.80,2,234491
N,26,1589261032,158926-1032,2014,211.80,2,234492
N,26,1589261034,158926-1034,2014,211.80,2,234493
N,26,1589261036,158926-1036,2014,211.80,2,234494
N,26,1589261038,158926-1038,2014,211.80,2,234495
N,26,1589261040,158926-1040,2014,211.80,2,234496
N,26,1589261042,158926-1042,2014,211.80,2,234497
N,26,1589261044,158926-1044,2014,211.80,2,234498
N,26,1589261046,158926-1046,2014,211.80,2,234499
N,26,1589261048,158926-1048,2014,211.80,2,234500
N,26,1589261050,158926-1050,2014,211.80,2,234501
N,26,1589261052,158926-1052,2014,211.80,2,234502
N,26,1589261054,158926-1054,2014,211.80,2,234503
N,26,1589261056,158926-1056,2014,211.80,2,234504
N,26,1589261058,158926-1058,2014,211.80,2,234505
N,26,1589261060,158926-1060,2014,211.80,2,234506
N,26,1589261062,158926-1062,2014,211.80,2,234507
N,26,1589261064,158926-1064,2014,211.80,2,234508
N,26,1589261066,158926-1066,2014,211.80,2,234509
N,26,1589261068,158926-1068,2014,211.80,2,234510
N,26,1589261070,158926-1070,2014,211.80,2,234511
N,26,1589261072,158926-1072,2014,211.80,2,234512
N,26,1589261074,158926-1074,2014,211.80,2,234513
N,26,1589261076,158926-1076,2014,211.80,2,234514
N,26,1589261078,158926-1078,2014,211.80,2,234515
N,26,1589261080,158926-1080,2014,211.80,2,234516
N,26,1589261082,158926-1082,2014,211.80,2,234517
N,26,1589261084,158926-1084,2014,211.80,2,234518
N,26,1589261086,158926-1086,2014,211.80,2,234519
N,26,1589261088,158926-1088,2014,211.80,2,234520
N,26,1589261090,158926-1090,2014,211.80,2,234521
N,26,1589261092,158926-1092,2014,211.80,2,234522
N,26,1589261094,158926-1094,2014,211.80,2,234523
N,26,1589261096,158926-1096,2014,211.80,2,234524
N,26,1589261098,158926-1098,2014,211.80,2,234525
N,26,1589261100,158926-1100,2014,211.80,2,234526
N,26,1589261102,158926-1102,2014,211.80,2,234527
N,26,1589261104,158926-1104,2014,211.80,2,234528
N,26,1589261106,158926-1106,2014,211.80,2,234529
N,26,1589261108,158926-1108,2014,211.80,2,234530
N,26,1589261110,158926-1110,2014,211.80,2,234531
N,26,1589261112,158926-1112,2014,211.80,2,234532
N,26,1589261114,158926-1114,2014,211.80,2,234533
N,26,1589261116,158926-1116,2014,211.80,2,234534
N,26,1589261117,158926-1117,2014,211.80,2,234535
N,26,1589261118,158926-1118,2014,211.80,2,234536
N,26,1589261120,158926-1120,2014,211.80,2,234537
N,26,1589261122,158926-1122,2014,211.80,2,234538
N,26,1589261124,158926-1124,2014,181.80,2,234539
N,26,1589261126,158926-1126,2014,211.80,2,234540
N,26,1589261128,158926-1128,2014,211.80,2,234541
N,26,1589261130,158926-1130,2014,211.80,2,234542
N,26,1589261132,158926-1132,2014,211.80,2,234543
N,26,1589261134,158926-1134,2014,211.80,2,234544
N,26,1589261136,158926-1136,2014,211.80,2,234545
N,26,1589261138,158926-1138,2014,211.80,2,234546
N,26,1589261140,158926-1140,2014,211.80,2,234547
N,26,1589261142,158926-1142,2014,211.80,2,234548
N,26,1589261144,158926-1144,2014,211.80,2,234549
N,26,1589261146,158926-1146,2014,211.80,2,234550
N,26,1589261148,158926-1148,2014,211.80,2,234551
N,26,1589261150,158926-1150,2014,211.80,2,234552
N,26,1589261152,158926-1152,2014,211.80,2,234553
N,26,1589261154,158926-1154,2014,211.80,2,234554
N,26,1589261156,158926-1156,2014,211.80,2,234555
N,26,1589261158,158926-1158,2014,211.80,2,234556
N,26,1589261160,158926-1160,2014,211.80,2,234557
N,26,1589261162,158926-1162,2014,211.80,2,234558
N,26,1589261164,158926-1164,2014,211.80,2,234559
N,26,1589261166,158926-1166,2014,211.80,2,234560
N,26,1589261168,158926-1168,2014,211.80,2,234561
N,26,1589261170,158926-1170,2014,211.80,2,234562
N,26,1589261172,158926-1172,2014,211.80,2,234563
N,26,1589261174,158926-1174,2014,211.80,2,234564
N,26,1589261176,158926-1176,2014,211.80,2,234565
N,26,1589261178,158926-1178,2014,211.80,2,234566
N,26,1589261180,158926-1180,2014,211.80,2,234567
N,26,1589261182,158926-1182,2014,211.80,2,234568
N,26,1589261184,158926-1184,2014,211.80,2,234569
N,26,1589261186,158926-1186,2014,211.80,2,234570
N,26,1589261188,158926-1188,2014,181.80,2,234571
N,26,1589261190,158926-1190,2014,211.80,2,234572
N,26,1589261192,158926-1192,2014,211.80,2,234573
N,26,1589261194,158926-1194,2014,211.80,2,234574
N,26,1589261196,158926-1196,2014,211.80,2,234575
N,26,1589262002,158926-2002,2014,211.80,2,234576
N,26,1589262004,158926-2004,2014,211.80,2,234577
N,26,1589262006,158926-2006,2014,211.80,2,234578
N,26,1589262008,158926-2008,2014,211.80,2,234579
N,26,1589262010,158926-2010,2014,211.80,2,234580
N,26,1589262012,158926-2012,2014,211.80,2,234581
N,26,1589262014,158926-2014,2014,211.80,2,234582
N,26,1589262018,158926-2018,2014,211.80,2,234583
N,26,1589262019,158926-2019,2014,211.80,2,234584
N,26,1589262022,158926-2022,2014,211.80,2,234585
N,26,1589262024,158926-2024,2014,211.80,2,234586
N,26,1589262026,158926-2026,2014,211.80,2,234587
N,26,1589262028,158926-2028,2014,211.80,2,234588
N,26,1589262030,158926-2030,2014,211.80,2,234589
N,26,1589262032,158926-2032,2014,211.80,2,234590
N,26,1589262034,158926-2034,2014,211.80,2,234591
N,26,1589262036,158926-2036,2014,211.80,2,234592
N,26,1589262038,158926-2038,2014,211.80,2,234593
N,26,1589262040,158926-2040,2014,211.80,2,234594
N,26,1589262042,158926-2042,2014,211.80,2,234595
N,26,1589262044,158926-2044,2014,211.80,2,234596
N,26,1589262046,158926-2046,2014,211.80,2,234597
N,26,1589262048,158926-2048,2014,211.80,2,234598
N,26,1589262050,158926-2050,2014,211.80,2,234599
N,26,1589262052,158926-2052,2014,211.80,2,234600
N,26,1589262054,158926-2054,2014,211.80,2,234601
N,26,1589262056,158926-2056,2014,211.80,2,234602
N,26,1589262058,158926-2058,2014,211.80,2,234603
N,26,1589262060,158926-2060,2014,211.80,2,234604
N,26,1589262062,158926-2062,2014,211.80,2,234605
N,26,1589262064,158926-2064,2014,211.80,2,234606
N,26,1589262066,158926-2066,2014,211.80,2,234607
N,26,1589262068,158926-2068,2014,211.80,2,234608
N,26,1589262070,158926-2070,2014,211.80,2,234609
N,26,1589262072,158926-2072,2014,211.80,2,234610
N,26,1589262074,158926-2074,2014,211.80,2,234611
N,26,1589262076,158926-2076,2014,211.80,2,234612
N,26,1589262078,158926-2078,2014,211.80,2,234613
N,26,1589262080,158926-2080,2014,211.80,2,234614
N,26,1589262082,158926-2082,2014,211.80,2,234615
N,26,1589262084,158926-2084,2014,211.80,2,234616
N,26,1589262086,158926-2086,2014,211.80,2,234617
N,26,1589262089,158926-2089,2014,211.80,2,234618
N,26,1589262090,158926-2090,2014,211.80,2,234619
N,26,1589262092,158926-2092,2014,211.80,2,234620
N,26,1589262094,158926-2094,2014,211.80,2,234621
N,26,1589262096,158926-2096,2014,211.80,2,234622
N,26,1589262098,158926-2098,2014,211.80,2,234623
N,26,1589262100,158926-2100,2014,211.80,2,234624
N,26,1589262102,158926-2102,2014,211.80,2,234625
N,26,1589262104,158926-2104,2014,211.80,2,234626
N,26,1589262106,158926-2106,2014,211.80,2,234627
N,26,1589262108,158926-2108,2014,211.80,2,234628
N,26,1589262110,158926-2110,2014,211.80,2,234629
N,26,1589262112,158926-2112,2014,211.80,2,234630
N,26,1589262114,158926-2114,2014,211.80,2,234631
N,26,1589262116,158926-2116,2014,211.80,2,234632
N,26,1589262118,158926-2118,2014,211.80,2,234633
N,26,1589262120,158926-2120,2014,211.80,2,234634
N,26,1589262122,158926-2122,2014,211.80,2,234635
N,26,1589262124,158926-2124,2014,211.80,2,234636
N,26,1589265002,158926-5002,2014,211.80,2,234637
N,26,1589265004,158926-5004,2014,211.80,2,234638
N,26,1589265006,158926-5006,2014,211.80,2,234639
N,26,1589265008,158926-5008,2014,211.80,2,234640
N,26,1589265010,158926-5010,2014,211.80,2,234641
N,26,1589265012,158926-5012,2014,211.80,2,234642
N,26,1589265014,158926-5014,2014,241.80,2,234643
N,26,1589265016,158926-5016,2014,211.80,2,234644
N,26,1589265018,158926-5018,2014,211.80,2,234645
N,26,1589265020,158926-5020,2014,211.80,2,234646
N,26,1589265022,158926-5022,2014,211.80,2,234647
N,26,1589265024,158926-5024,2014,211.80,2,234648
N,26,1589265026,158926-5026,2014,211.80,2,234649
N,26,1589265028,158926-5028,2014,211.80,2,234650
N,26,1589265030,158926-5030,2014,211.80,2,234651
N,26,1589265032,158926-5032,2014,211.80,2,234652
N,26,1589265034,158926-5034,2014,211.80,2,234653
N,26,1589265036,158926-5036,2014,211.80,2,234654
N,26,1589265038,158926-5038,2014,211.80,2,234655
N,26,1589265040,158926-5040,2014,211.80,2,234656
N,26,1589265042,158926-5042,2014,211.80,2,234657
N,26,1589265044,158926-5044,2014,211.80,2,234658
N,26,1589265046,158926-5046,2014,211.80,2,234659
N,26,1589265048,158926-5048,2014,211.80,2,234660
N,26,1589265050,158926-5050,2014,211.80,2,234661
N,26,1589265052,158926-5052,2014,211.80,2,234662
N,26,1589265054,158926-5054,2014,211.80,2,234663
N,26,1589265056,158926-5056,2014,211.80,2,234664
N,26,1589265058,158926-5058,2014,211.80,2,234665
N,26,1589265060,158926-5060,2014,211.80,2,234666
N,26,1589265062,158926-5062,2014,211.80,2,234667
N,26,1589265064,158926-5064,2014,211.80,2,234668
N,26,1589265066,158926-5066,2014,211.80,2,234669
N,26,1589265068,158926-5068,2014,241.80,2,234670
N,26,1589265070,158926-5070,2014,211.80,2,234671
N,26,1589265072,158926-5072,2014,211.80,2,234672
N,26,1589265074,158926-5074,2014,211.80,2,234673
N,26,1589265076,158926-5076,2014,211.80,2,234674
N,26,1589265078,158926-5078,2014,211.80,2,234675
N,26,1589265080,158926-5080,2014,241.80,2,234676
N,26,1589265082,158926-5082,2014,211.80,2,234677
N,26,1589265084,158926-5084,2014,211.80,2,234678
N,26,1589265086,158926-5086,2014,211.80,2,234679
N,26,1589265202,158926-5202,2014,211.80,2,234680
N,26,1589265204,158926-5204,2014,241.80,2,234681
N,26,1589265206,158926-5206,2014,211.80,2,234682
N,26,1589265208,158926-5208,2014,211.80,2,234683
N,26,1589265210,158926-5210,2014,211.80,2,234684
N,26,1589265212,158926-5212,2014,211.80,2,234685
N,26,1589265214,158926-5214,2014,241.80,2,234686
N,26,1589265216,158926-5216,2014,211.80,2,234687
N,26,1589265218,158926-5218,2014,211.80,2,234688
N,26,1589265220,158926-5220,2014,211.80,2,234689
N,26,1589265222,158926-5222,2014,211.80,2,234690
N,26,1589265224,158926-5224,2014,211.80,2,234691
N,26,1589265226,158926-5226,2014,211.80,2,234692
N,26,1589265228,158926-5228,2014,211.80,2,234693
N,26,1589265230,158926-5230,2014,211.80,2,234694
N,26,1589265232,158926-5232,2014,211.80,2,234695
N,26,1589265234,158926-5234,2014,211.80,2,234696
N,26,1589265236,158926-5236,2014,241.80,2,234697
N,26,1589265238,158926-5238,2014,211.80,2,234698
N,26,1589265240,158926-5240,2014,211.80,2,234699
N,26,1589265242,158926-5242,2014,211.80,2,234700
N,26,1589265244,158926-5244,2014,211.80,2,234701
N,26,1589265246,158926-5246,2014,211.80,2,234702
N,26,1589265248,158926-5248,2014,241.80,2,234703
N,26,1589265250,158926-5250,2014,211.80,2,234704
N,26,1589265252,158926-5252,2014,241.80,2,234705
N,26,1589265254,158926-5254,2014,211.80,2,234706
N,26,1589265256,158926-5256,2014,211.80,2,234707
N,26,1589265258,158926-5258,2014,211.80,2,234708
N,26,1589265260,158926-5260,2014,211.80,2,234709
N,26,1589265262,158926-5262,2014,211.80,2,234710
N,26,1589265264,158926-5264,2014,211.80,2,234711
N,26,1589265702,158926-5702,2014,211.80,2,234712
N,26,1589265704,158926-5704,2014,211.80,2,234713
N,26,1589265706,158926-5706,2014,211.80,2,234714
N,26,1589265708,158926-5708,2014,241.80,2,234715
N,26,1589265710,158926-5710,2014,241.80,2,234716
N,26,1589265712,158926-5712,2014,211.80,2,234717
N,26,1589265714,158926-5714,2014,211.80,2,234718
N,26,1589265716,158926-5716,2014,211.80,2,234719
N,26,1589265718,158926-5718,2014,211.80,2,234720
N,26,1589265720,158926-5720,2014,211.80,2,234721
N,26,1589265722,158926-5722,2014,211.80,2,234722
N,26,1589265724,158926-5724,2014,241.80,2,234723
N,26,1589265726,158926-5726,2014,211.80,2,234724
N,26,1589265728,158926-5728,2014,211.80,2,234725
N,26,1589265730,158926-5730,2014,211.80,2,234726
N,26,1589265732,158926-5732,2014,211.80,2,234727
N,26,1589265734,158926-5734,2014,211.80,2,234728
N,26,1589265736,158926-5736,2014,211.80,2,234729
N,26,1589265738,158926-5738,2014,241.80,2,234730
N,26,1589265740,158926-5740,2014,211.80,2,234731
N,26,1589265742,158926-5742,2014,211.80,2,234732
N,26,1589265744,158926-5744,2014,211.80,2,234733
N,26,1589265746,158926-5746,2014,211.80,2,234734
N,26,1589265748,158926-5748,2014,241.80,2,234735
N,26,1589265750,158926-5750,2014,211.80,2,234736
N,26,1589265752,158926-5752,2014,241.80,2,234737
N,26,1589265754,158926-5754,2014,211.80,2,234738
N,26,1589265756,158926-5756,2014,211.80,2,234739
N,26,1589265758,158926-5758,2014,211.80,2,234740
N,26,1589265760,158926-5760,2014,211.80,2,234741
N,26,1589265762,158926-5762,2014,241.80,2,234742
N,26,1589265764,158926-5764,2014,211.80,2,234743
N,26,1589265766,158926-5766,2014,211.80,2,234744
N,26,1589265768,158926-5768,2014,241.80,2,234745
N,26,1589265770,158926-5770,2014,211.80,2,234746
N,26,1589265772,158926-5772,2014,211.80,2,234747
N,26,1589265774,158926-5774,2014,211.80,2,234748
N,26,1589265776,158926-5776,2014,211.80,2,234749
N,26,1589265778,158926-5778,2014,211.80,2,234750
N,26,1589265780,158926-5780,2014,211.80,2,234751
N,26,1589265782,158926-5782,2014,211.80,2,234752
N,26,1589265784,158926-5784,2014,211.80,2,234753
N,26,1589265786,158926-5786,2014,241.80,2,234754
N,26,1589265788,158926-5788,2014,211.80,2,234755
N,26,1589265790,158926-5790,2014,211.80,2,234756
N,26,1589265792,158926-5792,2014,211.80,2,234757
N,26,1589265794,158926-5794,2014,211.80,2,234758
N,26,1589265796,158926-5796,2014,211.80,2,234759
N,26,1589265798,158926-5798,2014,211.80,2,234760
N,26,1589265800,158926-5800,2014,211.80,2,234761
N,26,1589265802,158926-5802,2014,241.80,2,234762
N,26,1589265804,158926-5804,2014,241.80,2,234763
N,26,1589265806,158926-5806,2014,211.80,2,234764
N,26,1589265808,158926-5808,2014,241.80,2,234765
N,26,1589265810,158926-5810,2014,241.80,2,234766
N,26,1589265812,158926-5812,2014,211.80,2,234767
N,26,1589265814,158926-5814,2014,241.80,2,234768
N,26,1589265816,158926-5816,2014,241.80,2,234769
N,26,1589265818,158926-5818,2014,241.80,2,234770
N,26,1589265820,158926-5820,2014,211.80,2,234771
N,26,1589265822,158926-5822,2014,241.80,2,234772
N,26,1589270005,158927-0005,2014,211.80,2,234773
N,26,1589270010,158927-0010,2014,211.80,2,234774
N,26,1589270015,158927-0015,2014,211.80,2,234775
N,26,1589270020,158927-0020,2014,211.80,2,234776
N,26,1589270025,158927-0025,2014,211.80,2,234777
N,26,1589270030,158927-0030,2014,211.80,2,234778
N,26,1589270035,158927-0035,2014,211.80,2,234779
N,26,1589270040,158927-0040,2014,211.80,2,234780
N,26,1589270045,158927-0045,2014,211.80,2,234781
N,26,1589270050,158927-0050,2014,211.80,2,234782
N,26,1589270055,158927-0055,2014,211.80,2,234783
N,26,1589270060,158927-0060,2014,211.80,2,234784
N,26,1589270065,158927-0065,2014,211.80,2,234785
N,26,1589270070,158927-0070,2014,211.80,2,234786
N,26,1589270075,158927-0075,2014,211.80,2,234787
N,26,1589270080,158927-0080,2014,211.80,2,234788
N,26,1589271004,158927-1004,2014,29.40,1,234789
N,26,1589271006,158927-1006,2014,29.40,1,234790
N,26,1589271008,158927-1008,2014,29.40,1,234791
N,26,1589271010,158927-1010,2014,29.40,1,234792
N,26,1589271012,158927-1012,2014,29.40,1,234793
N,26,1589271014,158927-1014,2014,29.40,1,234794
N,26,1589271016,158927-1016,2014,29.40,1,234795
N,26,1589271018,158927-1018,2014,29.40,1,234796
N,26,1589271020,158927-1020,2014,29.40,1,234797
N,26,1589271022,158927-1022,2014,29.40,1,234798
N,26,1589271024,158927-1024,2014,29.40,1,234799
N,26,1589271026,158927-1026,2014,29.40,1,234800
N,26,1589271028,158927-1028,2014,29.40,1,234801
N,26,1589271030,158927-1030,2014,29.40,1,234802
N,26,1589271032,158927-1032,2014,29.40,1,234803
N,26,1589271034,158927-1034,2014,29.40,1,234804
N,26,1589271036,158927-1036,2014,29.40,1,234805
N,26,1589271038,158927-1038,2014,29.40,1,234806
N,26,1589271040,158927-1040,2014,29.40,1,234807
N,26,1589271042,158927-1042,2014,29.40,1,234808
N,26,1589271044,158927-1044,2014,29.40,1,234809
N,26,1589271046,158927-1046,2014,29.40,1,234810
N,26,1589271048,158927-1048,2014,29.40,1,234811
N,26,1589271050,158927-1050,2014,29.40,1,234812
N,26,1589271052,158927-1052,2014,29.40,1,234813
N,26,1589271054,158927-1054,2014,29.40,1,234814
N,26,1589271056,158927-1056,2014,29.40,1,234815
N,26,1589271058,158927-1058,2014,29.40,1,234816
N,26,1589271060,158927-1060,2014,29.40,1,234817
N,26,1589271062,158927-1062,2014,29.40,1,234818
N,26,1589271064,158927-1064,2014,29.40,1,234819
N,26,1589271066,158927-1066,2014,29.40,1,234820
N,26,1589271068,158927-1068,2014,29.40,1,234821
N,26,1589271070,158927-1070,2014,29.40,1,234822
N,26,1589271072,158927-1072,2014,29.40,1,234823
N,26,1589271074,158927-1074,2014,29.40,1,234824
N,26,1589271076,158927-1076,2014,29.40,1,234825
N,26,1589271078,158927-1078,2014,29.40,1,234826
N,26,1589271080,158927-1080,2014,29.40,1,234827
N,26,1589271082,158927-1082,2014,29.40,1,234828
N,26,1589271084,158927-1084,2014,29.40,1,234829
N,26,1589271086,158927-1086,2014,29.40,1,234830
N,26,1589271088,158927-1088,2014,29.40,1,234831
N,26,1589271090,158927-1090,2014,29.40,1,234832
N,26,1589271092,158927-1092,2014,29.40,1,234833
N,26,1589271094,158927-1094,2014,29.40,1,234834
N,26,1589271096,158927-1096,2014,29.40,1,234835
N,26,1589271098,158927-1098,2014,29.40,1,234836
N,26,1589271100,158927-1100,2014,29.40,1,234837
N,26,1589271102,158927-1102,2014,29.40,1,234838
N,26,1589271104,158927-1104,2014,29.40,1,234839
N,26,1589271106,158927-1106,2014,29.40,1,234840
N,26,1589271108,158927-1108,2014,29.40,1,234841
N,26,1589271110,158927-1110,2014,29.40,1,234842
N,26,1589271112,158927-1112,2014,29.40,1,234843
N,26,1589271114,158927-1114,2014,29.40,1,234844
N,26,1589271116,158927-1116,2014,29.40,1,234845
N,26,1589271118,158927-1118,2014,29.40,1,234846
N,26,1589271120,158927-1120,2014,29.40,1,234847
N,26,1589271122,158927-1122,2014,29.40,1,234848
N,26,1589271124,158927-1124,2014,29.40,1,234849
N,26,1589271126,158927-1126,2014,29.40,1,234850
N,26,1589271128,158927-1128,2014,29.40,1,234851
N,26,1589271130,158927-1130,2014,29.40,1,234852
N,26,1589271132,158927-1132,2014,29.40,1,234853
N,26,1589271134,158927-1134,2014,29.40,1,234854
N,26,1589271136,158927-1136,2014,29.40,1,234855
N,26,1589271138,158927-1138,2014,29.40,1,234856
N,26,1589271140,158927-1140,2014,29.40,1,234857
N,26,1589271142,158927-1142,2014,29.40,1,234858
N,26,1589271144,158927-1144,2014,29.40,1,234859
N,26,1589271146,158927-1146,2014,29.40,1,234860
N,26,1589271148,158927-1148,2014,29.40,1,234861
N,26,1589271150,158927-1150,2014,29.40,1,234862
N,26,1589271152,158927-1152,2014,29.40,1,234863
N,26,1589271154,158927-1154,2014,29.40,1,234864
N,26,1589271156,158927-1156,2014,29.40,1,234865
N,26,1589271158,158927-1158,2014,29.40,1,234866
N,26,1589280030,158928-0030,2014,211.80,2,234867
N,26,1589300000,158930-0000,2014,151.80,1,234868
N,26,1589300010,158930-0010,2014,211.80,2,234869
N,26,1589310000,158931-0000,2014,211.80,2,234870
N,26,1589310030,158931-0030,2014,211.80,2,234871
N,26,1589310045,158931-0045,2014,211.80,2,234872
N,26,1589310050,158931-0050,2014,211.80,2,234873
N,26,1589310060,158931-0060,2014,211.80,2,234874
N,26,1589310070,158931-0070,2014,211.80,2,234875
N,26,1589310080,158931-0080,2014,211.80,2,234876
N,26,1589310090,158931-0090,2014,211.80,2,234877
N,26,1589310100,158931-0100,2014,211.80,2,234878
N,26,1589310110,158931-0110,2014,211.80,2,234879
N,26,1589310120,158931-0120,2014,211.80,2,234880
N,26,1589310130,158931-0130,2014,211.80,2,234881
N,26,1589320000,158932-0000,2014,211.80,2,234882
N,26,1589320020,158932-0020,2014,211.80,2,234883
N,26,1589320030,158932-0030,2014,241.80,2,234884
N,26,1589320040,158932-0040,2014,211.80,2,234885
N,26,1589330000,158933-0000,2014,423.60,2,234886
N,26,1589330100,158933-0100,2014,211.80,2,234887
N,26,1589330200,158933-0200,2014,241.80,2,234888
N,26,1589340000,158934-0000,2014,211.80,2,234889
N,26,1589350010,158935-0010,2014,211.80,2,234890
N,26,1589350020,158935-0020,2014,211.80,2,234891
N,26,1589350030,158935-0030,2014,211.80,2,234892
N,26,1589350040,158935-0040,2014,211.80,2,234893
N,26,1589350050,158935-0050,2014,211.80,2,234894
N,26,1589360000,158936-0000,2014,241.80,2,234895
N,26,1589370170,158937-0170,2014,211.80,2,234896
N,26,1589370180,158937-0180,2014,211.80,2,234897
N,26,1589370190,158937-0190,2014,211.80,2,234898
N,26,1589370200,158937-0200,2014,211.80,2,234899
N,26,1589370210,158937-0210,2014,211.80,2,234900
N,26,1589370220,158937-0220,2014,241.80,2,234901
N,26,1589370230,158937-0230,2014,211.80,2,234902
N,26,1589370240,158937-0240,2014,211.80,2,234903
N,26,1589370260,158937-0260,2014,241.80,2,234904
N,26,1589370270,158937-0270,2014,211.80,2,234905
N,26,1589380000,158938-0000,2014,211.80,2,234906
N,26,1589380020,158938-0020,2014,211.80,2,234907
N,26,1589380030,158938-0030,2014,211.80,2,234908
N,26,1589380040,158938-0040,2014,211.80,2,234909
N,26,1589380050,158938-0050,2014,211.80,2,234910
N,26,1589380060,158938-0060,2014,211.80,2,234911
N,26,1589420000,158942-0000,2014,211.80,2,234912
N,26,1589430000,158943-0000,2014,241.80,2,234913
N,26,1589450010,158945-0010,2014,393.60,2,234914
N,26,1589470040,158947-0040,2014,666.96,1,234915
N,26,1589470055,158947-0055,2014,71.40,1,234916
N,26,1589470060,158947-0060,2014,371.40,1,234917
N,26,1589470200,158947-0200,2014,164.40,1,234918
N,26,1589470300,158947-0300,2014,226.80,1,234919
N,26,1589470400,158947-0400,2014,71.40,1,234920
N,26,1589470595,158947-0595,2014,75.60,1,234921
N,26,1589470600,158947-0600,2014,75.60,1,234922
N,26,1589470605,158947-0605,2014,75.60,1,234923
N,26,1589470610,158947-0610,2014,75.60,1,234924
N,26,1589470615,158947-0615,2014,67.20,1,234925
N,26,1589470620,158947-0620,2014,75.60,1,234926
N,26,1589470626,158947-0626,2014,46.20,1,234927
N,26,1589470630,158947-0630,2014,46.20,1,234928
N,26,1589470650,158947-0650,2014,100.80,1,234929
N,26,1589470660,158947-0660,2014,50.40,1,234930
N,26,1589470670,158947-0670,2014,84.00,1,234931
N,26,1589480000,158948-0000,2014,193.80,2,234932
N,26,1589480030,158948-0030,2014,200.40,2,234933
N,26,1589480060,158948-0060,2014,193.80,2,234934
N,26,1589510000,158951-0000,2014,241.80,2,234935
N,26,1589520000,158952-0000,2014,2110.08,1,234936
N,26,1589530000,158953-0000,2014,241.80,2,234937
N,26,1589540000,158954-0000,2014,181.80,2,234938
N,26,1589550000,158955-0000,2014,211.80,2,234939
N,26,1589570000,158957-0000,2014,181.80,2,234940
N,26,1589590000,158959-0000,2014,373.20,1,234941
N,26,1589630010,158963-0010,2014,211.80,2,234942
N,26,1589640000,158964-0000,2014,211.80,2,234943
N,26,1589640010,158964-0010,2014,211.80,2,234944
N,26,1589640050,158964-0050,2014,211.80,2,234945
N,26,1589660102,158966-0102,2014,442.20,2,234946
N,26,1589670000,158967-0000,2014,30.60,1,234947
N,26,1589670100,158967-0100,2014,373.80,1,234948
N,26,1589670250,158967-0250,2014,976.80,1,234949
N,26,1589671000,158967-1000,2014,226.20,1,234950
N,26,1589671100,158967-1100,2014,1023.54,1,234951
N,26,1589671200,158967-1200,2014,253.80,1,234952
N,26,1589681000,158968-1000,2014,396.60,1,234953
N,26,1589681030,158968-1030,2014,454.20,1,234954
N,26,1589690010,158969-0010,2014,1754.40,1,234955
N,26,1589700000,158970-0000,2014,651.00,1,234956
N,26,1589720000,158972-0000,2014,200.40,2,234957
N,26,1589730000,158973-0000,2014,241.80,2,234958
N,26,1589740000,158974-0000,2014,241.80,2,234959
N,26,1589750000,158975-0000,2014,211.80,2,234960
N,26,1589780000,158978-0000,2014,211.80,2,234961
N,26,1589790000,158979-0000,2014,200.40,2,234962
N,26,1589897080,158989-7080,2014,193.80,2,234963
N,26,1589897085,158989-7085,2014,193.80,2,234964
N,26,1589897090,158989-7090,2014,193.80,2,234965
N,26,1589897095,158989-7095,2014,193.80,2,234966
N,26,1589897100,158989-7100,2014,193.80,2,234967
N,26,1589897105,158989-7105,2014,193.80,2,234968
N,26,1589897110,158989-7110,2014,193.80,2,234969
N,26,1589897115,158989-7115,2014,193.80,2,234970
N,26,1589897120,158989-7120,2014,193.80,2,234971
N,26,1589897125,158989-7125,2014,193.80,2,234972
N,26,1589897130,158989-7130,2014,193.80,2,234973
N,26,1589897135,158989-7135,2014,193.80,2,234974
N,26,1589897140,158989-7140,2014,193.80,2,234975
N,26,1589897145,158989-7145,2014,193.80,2,234976
N,26,1589897150,158989-7150,2014,193.80,2,234977
N,26,1589897155,158989-7155,2014,193.80,2,234978
N,26,1589897160,158989-7160,2014,193.80,2,234979
N,26,1589897165,158989-7165,2014,193.80,2,234980
N,26,1589897170,158989-7170,2014,193.80,2,234981
N,26,1589897175,158989-7175,2014,193.80,2,234982
N,26,1589897180,158989-7180,2014,193.80,2,234983
N,26,1589897185,158989-7185,2014,193.80,2,234984
N,26,1589897190,158989-7190,2014,193.80,2,234985
N,26,1589897195,158989-7195,2014,193.80,2,234986
N,26,1589897200,158989-7200,2014,193.80,2,234987
N,26,1589897205,158989-7205,2014,193.80,2,234988
N,26,1589897210,158989-7210,2014,193.80,2,234989
N,26,1589897215,158989-7215,2014,193.80,2,234990
N,26,1589897220,158989-7220,2014,193.80,2,234991
N,26,1589897225,158989-7225,2014,193.80,2,234992
N,26,1589897230,158989-7230,2014,193.80,2,234993
N,26,1589897235,158989-7235,2014,193.80,2,234994
N,26,1589897240,158989-7240,2014,193.80,2,234995
N,26,1589897245,158989-7245,2014,193.80,2,234996
N,26,1589897250,158989-7250,2014,193.80,2,234997
N,26,1589897255,158989-7255,2014,193.80,2,234998
N,26,1589897260,158989-7260,2014,193.80,2,234999
N,26,1589897265,158989-7265,2014,193.80,2,235000
N,26,1589897270,158989-7270,2014,214.80,2,235001
N,26,1589897275,158989-7275,2014,193.80,2,235002
N,26,1589897475,158989-7475,2014,193.80,2,235003
N,26,1589897480,158989-7480,2014,193.80,2,235004
N,26,1589897485,158989-7485,2014,193.80,2,235005
N,26,1589897490,158989-7490,2014,193.80,2,235006
N,26,1589897495,158989-7495,2014,193.80,2,235007
N,26,1589897500,158989-7500,2014,193.80,2,235008
N,26,1589897505,158989-7505,2014,193.80,2,235009
N,26,1589897510,158989-7510,2014,193.80,2,235010
N,26,1589897515,158989-7515,2014,193.80,2,235011
N,26,1589897520,158989-7520,2014,193.80,2,235012
N,26,1589897525,158989-7525,2014,193.80,2,235013
N,26,1589897535,158989-7535,2014,193.80,2,235014
N,26,1589897545,158989-7545,2014,193.80,2,235015
N,26,1589897550,158989-7550,2014,193.80,2,235016
N,26,1589897555,158989-7555,2014,193.80,2,235017
N,26,1589897560,158989-7560,2014,193.80,2,235018
N,26,1589897565,158989-7565,2014,193.80,2,235019
N,26,1589897570,158989-7570,2014,193.80,2,235020
N,26,1589897575,158989-7575,2014,193.80,2,235021
N,26,1589897580,158989-7580,2014,193.80,2,235022
N,26,1589897585,158989-7585,2014,193.80,2,235023
N,26,1589897590,158989-7590,2014,193.80,2,235024
N,26,1589897595,158989-7595,2014,193.80,2,235025
N,26,1589897600,158989-7600,2014,193.80,2,235026
N,26,1589897605,158989-7605,2014,193.80,2,235027
N,26,1589897610,158989-7610,2014,193.80,2,235028
N,26,1589897615,158989-7615,2014,193.80,2,235029
N,26,1589897620,158989-7620,2014,193.80,2,235030
N,26,1589897625,158989-7625,2014,193.80,2,235031
N,26,1589897630,158989-7630,2014,193.80,2,235032
N,26,1589897635,158989-7635,2014,193.80,2,235033
N,26,1589897640,158989-7640,2014,193.80,2,235034
N,26,1589897645,158989-7645,2014,193.80,2,235035
N,26,1589897650,158989-7650,2014,193.80,2,235036
N,26,1589897655,158989-7655,2014,193.80,2,235037
N,26,1589897665,158989-7665,2014,193.80,2,235038
N,26,1589897670,158989-7670,2014,193.80,2,235039
N,26,1589897675,158989-7675,2014,193.80,2,235040
N,26,1589897680,158989-7680,2014,193.80,2,235041
N,26,1589897685,158989-7685,2014,193.80,2,235042
N,26,1589897690,158989-7690,2014,193.80,2,235043
N,26,1589897695,158989-7695,2014,193.80,2,235044
N,26,1589897700,158989-7700,2014,193.80,2,235045
N,26,1589897705,158989-7705,2014,193.80,2,235046
N,26,1589897710,158989-7710,2014,193.80,2,235047
N,26,1589897715,158989-7715,2014,193.80,2,235048
N,26,1589897720,158989-7720,2014,193.80,2,235049
N,26,1589897725,158989-7725,2014,193.80,2,235050
N,26,1589900000,158990-0000,2014,211.80,2,235051
N,26,1589900110,158990-0110,2014,193.80,2,235052
N,26,1589900115,158990-0115,2014,193.80,2,235053
N,26,1589900120,158990-0120,2014,193.80,2,235054
N,26,1589900125,158990-0125,2014,193.80,2,235055
N,26,1589900130,158990-0130,2014,193.80,2,235056
N,26,1589900135,158990-0135,2014,193.80,2,235057
N,26,1589900140,158990-0140,2014,193.80,2,235058
N,26,1589900145,158990-0145,2014,193.80,2,235059
N,26,1589900150,158990-0150,2014,193.80,2,235060
N,26,1589900155,158990-0155,2014,193.80,2,235061
N,26,1589900160,158990-0160,2014,193.80,2,235062
N,26,1589900165,158990-0165,2014,193.80,2,235063
N,26,1589900170,158990-0170,2014,214.80,2,235064
N,26,1589900175,158990-0175,2014,193.80,2,235065
N,26,1589900180,158990-0180,2014,193.80,2,235066
N,26,1589900185,158990-0185,2014,193.80,2,235067
N,26,1589900190,158990-0190,2014,214.80,2,235068
N,26,1589900195,158990-0195,2014,193.80,2,235069
N,26,1589900200,158990-0200,2014,193.80,2,235070
N,26,1589900205,158990-0205,2014,193.80,2,235071
N,26,1589900210,158990-0210,2014,214.80,2,235072
N,26,1589900215,158990-0215,2014,214.80,2,235073
N,26,1589900220,158990-0220,2014,193.80,2,235074
N,26,1589900225,158990-0225,2014,214.80,2,235075
N,26,1589900230,158990-0230,2014,193.80,2,235076
N,26,1589900235,158990-0235,2014,193.80,2,235077
N,26,1589900240,158990-0240,2014,193.80,2,235078
N,26,1589900245,158990-0245,2014,214.80,2,235079
N,26,1589900250,158990-0250,2014,193.80,2,235080
N,26,1589900255,158990-0255,2014,193.80,2,235081
N,26,1589900260,158990-0260,2014,193.80,2,235082
N,26,1589900265,158990-0265,2014,193.80,2,235083
N,26,1589900270,158990-0270,2014,193.80,2,235084
N,26,1589900275,158990-0275,2014,193.80,2,235085
N,26,1589900280,158990-0280,2014,193.80,2,235086
N,26,1589900285,158990-0285,2014,214.80,2,235087
N,26,1589900290,158990-0290,2014,193.80,2,235088
N,26,1589900295,158990-0295,2014,193.80,2,235089
N,26,1589901002,158990-1002,2014,211.80,2,235090
N,26,1589901004,158990-1004,2014,211.80,2,235091
N,26,1589901006,158990-1006,2014,211.80,2,235092
N,26,1589901008,158990-1008,2014,211.80,2,235093
N,26,1589901010,158990-1010,2014,211.80,2,235094
N,26,1589901012,158990-1012,2014,211.80,2,235095
N,26,1589901014,158990-1014,2014,211.80,2,235096
N,26,1589901016,158990-1016,2014,211.80,2,235097
N,26,1589901018,158990-1018,2014,211.80,2,235098
N,26,1589901020,158990-1020,2014,211.80,2,235099
N,26,1589901022,158990-1022,2014,211.80,2,235100
N,26,1589901024,158990-1024,2014,211.80,2,235101
N,26,1589901502,158990-1502,2014,241.80,2,235102
N,26,1589901504,158990-1504,2014,211.80,2,235103
N,26,1589901506,158990-1506,2014,211.80,2,235104
N,26,1589901508,158990-1508,2014,241.80,2,235105
N,26,1589901510,158990-1510,2014,241.80,2,235106
N,26,1589901512,158990-1512,2014,241.80,2,235107
N,26,1589901514,158990-1514,2014,211.80,2,235108
N,26,1589901516,158990-1516,2014,211.80,2,235109
N,26,1589901518,158990-1518,2014,211.80,2,235110
N,26,1589901520,158990-1520,2014,211.80,2,235111
N,26,1589901523,158990-1523,2014,211.80,2,235112
N,26,1589901526,158990-1526,2014,211.80,2,235113
N,26,1589901528,158990-1528,2014,211.80,2,235114
N,26,1589901530,158990-1530,2014,211.80,2,235115
N,26,1589901532,158990-1532,2014,211.80,2,235116
N,26,1589901534,158990-1534,2014,241.80,2,235117
N,26,1589901538,158990-1538,2014,211.80,2,235118
N,26,1589901540,158990-1540,2014,211.80,2,235119
N,26,1589901542,158990-1542,2014,211.80,2,235120
N,26,1589901544,158990-1544,2014,241.80,2,235121
N,26,1589901546,158990-1546,2014,211.80,2,235122
N,26,1589901548,158990-1548,2014,211.80,2,235123
N,26,1589901550,158990-1550,2014,241.80,2,235124
N,26,1589901552,158990-1552,2014,211.80,2,235125
N,26,1589901554,158990-1554,2014,211.80,2,235126
N,26,1589901556,158990-1556,2014,211.80,2,235127
N,26,1589902015,158990-2015,2014,193.80,2,235128
N,26,1589902020,158990-2020,2014,214.80,2,235129
N,26,1589902025,158990-2025,2014,193.80,2,235130
N,26,1589902030,158990-2030,2014,193.80,2,235131
N,26,1589902035,158990-2035,2014,193.80,2,235132
N,26,1589902040,158990-2040,2014,214.80,2,235133
N,26,1589902045,158990-2045,2014,214.80,2,235134
N,26,1589902050,158990-2050,2014,193.80,2,235135
N,26,1589902055,158990-2055,2014,193.80,2,235136
N,26,1589902060,158990-2060,2014,193.80,2,235137
N,26,1589902065,158990-2065,2014,193.80,2,235138
N,26,1589902070,158990-2070,2014,193.80,2,235139
N,26,1589902075,158990-2075,2014,214.80,2,235140
N,26,1589902080,158990-2080,2014,193.80,2,235141
N,26,1589902085,158990-2085,2014,193.80,2,235142
N,26,1589902090,158990-2090,2014,193.80,2,235143
N,26,1589902095,158990-2095,2014,193.80,2,235144
N,26,1589902100,158990-2100,2014,193.80,2,235145
N,26,1589902105,158990-2105,2014,214.80,2,235146
N,26,1589902110,158990-2110,2014,193.80,2,235147
N,26,1589902115,158990-2115,2014,193.80,2,235148
N,26,1589902120,158990-2120,2014,214.80,2,235149
N,26,1589902125,158990-2125,2014,193.80,2,235150
N,26,1589902130,158990-2130,2014,214.80,2,235151
N,26,1589902135,158990-2135,2014,193.80,2,235152
N,26,1589902140,158990-2140,2014,214.80,2,235153
N,26,1589902145,158990-2145,2014,214.80,2,235154
N,26,1589902150,158990-2150,2014,214.80,2,235155
N,26,1589902155,158990-2155,2014,193.80,2,235156
N,26,1589902160,158990-2160,2014,193.80,2,235157
N,26,1589902165,158990-2165,2014,193.80,2,235158
N,26,1589902170,158990-2170,2014,214.80,2,235159
N,26,1589902175,158990-2175,2014,214.80,2,235160
N,26,1589902180,158990-2180,2014,214.80,2,235161
N,26,1589902185,158990-2185,2014,193.80,2,235162
N,26,1589902190,158990-2190,2014,193.80,2,235163
N,26,1589902195,158990-2195,2014,193.80,2,235164
N,26,1589902200,158990-2200,2014,193.80,2,235165
N,26,1589902205,158990-2205,2014,214.80,2,235166
N,26,1589902210,158990-2210,2014,214.80,2,235167
N,26,1589902215,158990-2215,2014,193.80,2,235168
N,26,1589902220,158990-2220,2014,214.80,2,235169
N,26,1589905015,158990-5015,2014,193.80,2,235170
N,26,1589905020,158990-5020,2014,193.80,2,235171
N,26,1589905025,158990-5025,2014,193.80,2,235172
N,26,1589905030,158990-5030,2014,193.80,2,235173
N,26,1589905035,158990-5035,2014,193.80,2,235174
N,26,1589905040,158990-5040,2014,193.80,2,235175
N,26,1589905045,158990-5045,2014,193.80,2,235176
N,26,1589905050,158990-5050,2014,193.80,2,235177
N,26,1589905055,158990-5055,2014,193.80,2,235178
N,26,1589905060,158990-5060,2014,193.80,2,235179
N,26,1589905065,158990-5065,2014,193.80,2,235180
N,26,1589905070,158990-5070,2014,193.80,2,235181
N,26,1589905075,158990-5075,2014,193.80,2,235182
N,26,1589905080,158990-5080,2014,193.80,2,235183
N,26,1589905085,158990-5085,2014,151.80,1,235184
N,26,1589905090,158990-5090,2014,193.80,2,235185
N,26,1589905095,158990-5095,2014,193.80,2,235186
N,26,1589905100,158990-5100,2014,193.80,2,235187
N,26,1589905105,158990-5105,2014,193.80,2,235188
N,26,1589905110,158990-5110,2014,193.80,2,235189
N,26,1589905115,158990-5115,2014,193.80,2,235190
N,26,1589905120,158990-5120,2014,193.80,2,235191
N,26,1589905125,158990-5125,2014,193.80,2,235192
N,26,1589905130,158990-5130,2014,193.80,2,235193
N,26,1589905135,158990-5135,2014,193.80,2,235194
N,26,1589905140,158990-5140,2014,193.80,2,235195
N,26,1589905145,158990-5145,2014,193.80,2,235196
N,26,1589905150,158990-5150,2014,193.80,2,235197
N,26,1589905155,158990-5155,2014,193.80,2,235198
N,26,1589905160,158990-5160,2014,193.80,2,235199
N,26,1589905165,158990-5165,2014,193.80,2,235200
N,26,1589905170,158990-5170,2014,193.80,2,235201
N,26,1589905175,158990-5175,2014,193.80,2,235202
N,26,1589905180,158990-5180,2014,193.80,2,235203
N,26,1589905185,158990-5185,2014,193.80,2,235204
N,26,1589905190,158990-5190,2014,193.80,2,235205
N,26,1589905195,158990-5195,2014,193.80,2,235206
N,26,1589905200,158990-5200,2014,193.80,2,235207
N,26,1589905205,158990-5205,2014,193.80,2,235208
N,26,1589905210,158990-5210,2014,193.80,2,235209
N,26,1589905215,158990-5215,2014,193.80,2,235210
N,26,1589905220,158990-5220,2014,193.80,2,235211
N,26,1589905225,158990-5225,2014,214.80,2,235212
N,26,1589905230,158990-5230,2014,193.80,2,235213
N,26,1589905235,158990-5235,2014,193.80,2,235214
N,26,1589905240,158990-5240,2014,193.80,2,235215
N,26,1589905245,158990-5245,2014,193.80,2,235216
N,26,1589905250,158990-5250,2014,193.80,2,235217
N,26,1589905255,158990-5255,2014,193.80,2,235218
N,26,1589905260,158990-5260,2014,193.80,2,235219
N,26,1589905265,158990-5265,2014,214.80,2,235220
N,26,1589905270,158990-5270,2014,193.80,2,235221
N,26,1589905275,158990-5275,2014,193.80,2,235222
N,26,1589905280,158990-5280,2014,193.80,2,235223
N,26,1589905285,158990-5285,2014,193.80,2,235224
N,26,1589905290,158990-5290,2014,193.80,2,235225
N,26,1589905295,158990-5295,2014,193.80,2,235226
N,26,1589905300,158990-5300,2014,193.80,2,235227
N,26,1589905305,158990-5305,2014,193.80,2,235228
N,26,1589905310,158990-5310,2014,193.80,2,235229
N,26,1589905315,158990-5315,2014,214.80,2,235230
N,26,1589905320,158990-5320,2014,193.80,2,235231
N,26,1589905325,158990-5325,2014,193.80,2,235232
N,26,1589905330,158990-5330,2014,193.80,2,235233
N,26,1589905335,158990-5335,2014,193.80,2,235234
N,26,1589905340,158990-5340,2014,214.80,2,235235
N,26,1589905345,158990-5345,2014,193.80,2,235236
N,26,1589910115,158991-0115,2014,193.80,2,235237
N,26,1589910120,158991-0120,2014,193.80,2,235238
N,26,1589910125,158991-0125,2014,193.80,2,235239
N,26,1589910130,158991-0130,2014,193.80,2,235240
N,26,1589910135,158991-0135,2014,214.80,2,235241
N,26,1589910140,158991-0140,2014,214.80,2,235242
N,26,1589910145,158991-0145,2014,193.80,2,235243
N,26,1589910150,158991-0150,2014,193.80,2,235244
N,26,1589910155,158991-0155,2014,214.80,2,235245
N,26,1589910160,158991-0160,2014,193.80,2,235246
N,26,1589910165,158991-0165,2014,214.80,2,235247
N,26,1589910170,158991-0170,2014,214.80,2,235248
N,26,1589910175,158991-0175,2014,214.80,2,235249
N,26,1589910180,158991-0180,2014,214.80,2,235250
N,26,1589910185,158991-0185,2014,193.80,2,235251
N,26,1589910190,158991-0190,2014,214.80,2,235252
N,26,1589910195,158991-0195,2014,214.80,2,235253
N,26,1589910200,158991-0200,2014,193.80,2,235254
N,26,1589910205,158991-0205,2014,193.80,2,235255
N,26,1589910210,158991-0210,2014,214.80,2,235256
N,26,1589910215,158991-0215,2014,214.80,2,235257
N,26,1589910220,158991-0220,2014,214.80,2,235258
N,26,1589910225,158991-0225,2014,214.80,2,235259
N,26,1589910230,158991-0230,2014,214.80,2,235260
N,26,1589910235,158991-0235,2014,214.80,2,235261
N,26,1589910240,158991-0240,2014,214.80,2,235262
N,26,1589910245,158991-0245,2014,193.80,2,235263
N,26,1589910250,158991-0250,2014,214.80,2,235264
N,26,1589910255,158991-0255,2014,214.80,2,235265
N,26,1589910260,158991-0260,2014,193.80,2,235266
N,26,1589910265,158991-0265,2014,214.80,2,235267
N,26,1589910270,158991-0270,2014,193.80,2,235268
N,26,1589910275,158991-0275,2014,214.80,2,235269
N,26,1589910280,158991-0280,2014,214.80,2,235270
N,26,1589910285,158991-0285,2014,214.80,2,235271
N,26,1589910290,158991-0290,2014,214.80,2,235272
N,26,1589910295,158991-0295,2014,214.80,2,235273
N,26,1589910300,158991-0300,2014,193.80,2,235274
N,26,1589910305,158991-0305,2014,214.80,2,235275
N,26,1589910310,158991-0310,2014,193.80,2,235276
N,26,1589910315,158991-0315,2014,193.80,2,235277
N,26,1589910320,158991-0320,2014,193.80,2,235278
N,26,1589910325,158991-0325,2014,214.80,2,235279
N,26,1589910330,158991-0330,2014,193.80,2,235280
N,26,1589910335,158991-0335,2014,214.80,2,235281
N,26,1589910340,158991-0340,2014,214.80,2,235282
N,26,1589910345,158991-0345,2014,214.80,2,235283
N,26,1589910350,158991-0350,2014,214.80,2,235284
N,26,1589910355,158991-0355,2014,214.80,2,235285
N,26,1589910360,158991-0360,2014,214.80,2,235286
N,26,1589910365,158991-0365,2014,214.80,2,235287
N,26,1589910370,158991-0370,2014,193.80,2,235288
N,26,1589910375,158991-0375,2014,214.80,2,235289
N,26,1589910380,158991-0380,2014,214.80,2,235290
N,26,1589910385,158991-0385,2014,214.80,2,235291
N,26,1589910390,158991-0390,2014,193.80,2,235292
N,26,1589910395,158991-0395,2014,214.80,2,235293
N,26,1589910400,158991-0400,2014,214.80,2,235294
N,26,1589910405,158991-0405,2014,214.80,2,235295
N,26,1589910410,158991-0410,2014,214.80,2,235296
N,26,1589910415,158991-0415,2014,193.80,2,235297
N,26,1589910420,158991-0420,2014,214.80,2,235298
N,26,1589910425,158991-0425,2014,214.80,2,235299
N,26,1589910430,158991-0430,2014,214.80,2,235300
N,26,1589910435,158991-0435,2014,214.80,2,235301
N,26,1589920000,158992-0000,2014,211.80,2,235302
N,26,1589930000,158993-0000,2014,211.80,2,235303
N,26,1589940000,158994-0000,2014,211.80,2,235304
N,26,1589950000,158995-0000,2014,211.80,2,235305
N,26,1589960000,158996-0000,2014,211.80,2,235306
N,26,1589970000,158997-0000,2014,211.80,2,235307
N,26,1589980000,158998-0000,2014,211.80,2,235308
N,26,1589990000,158999-0000,2014,211.80,2,235309
N,26,1590000000,159000-0000,2014,211.80,2,235310
N,26,1590010000,159001-0000,2014,211.80,2,235311
N,26,1590020000,159002-0000,2014,211.80,2,235312
N,26,1590030000,159003-0000,2014,241.80,2,235313
N,26,1590040000,159004-0000,2014,211.80,2,235314
N,26,1590050000,159005-0000,2014,211.80,2,235315
N,26,1590060000,159006-0000,2014,211.80,2,235316
N,26,1590070000,159007-0000,2014,211.80,2,235317
N,26,1590080002,159008-0002,2014,66.00,1,235318
N,26,1590080004,159008-0004,2014,78.00,1,235319
N,26,1590080006,159008-0006,2014,72.00,1,235320
N,26,1590080008,159008-0008,2014,108.00,1,235321
N,26,1590080010,159008-0010,2014,48.00,1,235322
N,26,1590085002,159008-5002,2014,211.80,2,235323
N,26,1590085004,159008-5004,2014,211.80,2,235324
N,26,1590085006,159008-5006,2014,211.80,2,235325
N,26,1590085008,159008-5008,2014,211.80,2,235326
N,26,1590085010,159008-5010,2014,211.80,2,235327
N,26,1590085012,159008-5012,2014,211.80,2,235328
N,26,1590085014,159008-5014,2014,211.80,2,235329
N,26,1590085016,159008-5016,2014,211.80,2,235330
N,26,1590085018,159008-5018,2014,211.80,2,235331
N,26,1590085020,159008-5020,2014,211.80,2,235332
N,26,1590085022,159008-5022,2014,211.80,2,235333
N,26,1590085024,159008-5024,2014,211.80,2,235334
N,26,1590085026,159008-5026,2014,211.80,2,235335
N,26,1590085028,159008-5028,2014,211.80,2,235336
N,26,1590085030,159008-5030,2014,211.80,2,235337
N,26,1590085032,159008-5032,2014,211.80,2,235338
N,26,1590085034,159008-5034,2014,211.80,2,235339
N,26,1590085036,159008-5036,2014,211.80,2,235340
N,26,1590085038,159008-5038,2014,211.80,2,235341
N,26,1590085040,159008-5040,2014,181.80,2,235342
N,26,1590085042,159008-5042,2014,211.80,2,235343
N,26,1590085044,159008-5044,2014,211.80,2,235344
N,26,1590085046,159008-5046,2014,211.80,2,235345
N,26,1590085048,159008-5048,2014,211.80,2,235346
N,26,1590085050,159008-5050,2014,211.80,2,235347
N,26,1590085052,159008-5052,2014,211.80,2,235348
N,26,1590085054,159008-5054,2014,211.80,2,235349
N,26,1590085056,159008-5056,2014,211.80,2,235350
N,26,1590085058,159008-5058,2014,211.80,2,235351
N,26,1590085060,159008-5060,2014,211.80,2,235352
N,26,1590085062,159008-5062,2014,211.80,2,235353
N,26,1590085064,159008-5064,2014,211.80,2,235354
N,26,1590085066,159008-5066,2014,211.80,2,235355
N,26,1590085068,159008-5068,2014,211.80,2,235356
N,26,1590085070,159008-5070,2014,211.80,2,235357
N,26,1590085072,159008-5072,2014,211.80,2,235358
N,26,1590085074,159008-5074,2014,211.80,2,235359
N,26,1590085076,159008-5076,2014,211.80,2,235360
N,26,1590085078,159008-5078,2014,211.80,2,235361
N,26,1590085080,159008-5080,2014,211.80,2,235362
N,26,1590085082,159008-5082,2014,211.80,2,235363
N,26,1590085084,159008-5084,2014,211.80,2,235364
N,26,1590085086,159008-5086,2014,211.80,2,235365
N,26,1590085088,159008-5088,2014,211.80,2,235366
N,26,1590085090,159008-5090,2014,211.80,2,235367
N,26,1590085092,159008-5092,2014,211.80,2,235368
N,26,1590085094,159008-5094,2014,211.80,2,235369
N,26,1590085096,159008-5096,2014,211.80,2,235370
N,26,1590085098,159008-5098,2014,211.80,2,235371
N,26,1590085100,159008-5100,2014,211.80,2,235372
N,26,1590085102,159008-5102,2014,211.80,2,235373
N,26,1590085104,159008-5104,2014,211.80,2,235374
N,26,1590085106,159008-5106,2014,211.80,2,235375
N,26,1590085108,159008-5108,2014,211.80,2,235376
N,26,1590085110,159008-5110,2014,211.80,2,235377
N,26,1590085112,159008-5112,2014,211.80,2,235378
N,26,1590085114,159008-5114,2014,211.80,2,235379
N,26,1590085116,159008-5116,2014,211.80,2,235380
N,26,1590085118,159008-5118,2014,211.80,2,235381
N,26,1590085120,159008-5120,2014,211.80,2,235382
N,26,1590085121,159008-5121,2014,211.80,2,235383
N,26,1590085122,159008-5122,2014,211.80,2,235384
N,26,1590085124,159008-5124,2014,211.80,2,235385
N,26,1590085126,159008-5126,2014,211.80,2,235386
N,26,1590085128,159008-5128,2014,211.80,2,235387
N,26,1590085130,159008-5130,2014,211.80,2,235388
N,26,1590085132,159008-5132,2014,211.80,2,235389
N,26,1590085134,159008-5134,2014,211.80,2,235390
N,26,1590085136,159008-5136,2014,211.80,2,235391
N,26,1590085138,159008-5138,2014,211.80,2,235392
N,26,1590085140,159008-5140,2014,211.80,2,235393
N,26,1590085142,159008-5142,2014,211.80,2,235394
N,26,1590085144,159008-5144,2014,211.80,2,235395
N,26,1590085146,159008-5146,2014,211.80,2,235396
N,26,1590085148,159008-5148,2014,211.80,2,235397
N,26,1590085150,159008-5150,2014,211.80,2,235398
N,26,1590085152,159008-5152,2014,211.80,2,235399
N,26,1590085154,159008-5154,2014,211.80,2,235400
N,26,1590085156,159008-5156,2014,211.80,2,235401
N,26,1590085158,159008-5158,2014,211.80,2,235402
N,26,1590085160,159008-5160,2014,211.80,2,235403
N,26,1590085162,159008-5162,2014,211.80,2,235404
N,26,1590085164,159008-5164,2014,211.80,2,235405
N,26,1590085166,159008-5166,2014,211.80,2,235406
N,26,1590085168,159008-5168,2014,211.80,2,235407
N,26,1590085170,159008-5170,2014,211.80,2,235408
N,26,1590085172,159008-5172,2014,211.80,2,235409
N,26,1590085302,159008-5302,2014,211.80,2,235410
N,26,1590085304,159008-5304,2014,211.80,2,235411
N,26,1590085306,159008-5306,2014,211.80,2,235412
N,26,1590085308,159008-5308,2014,211.80,2,235413
N,26,1590085310,159008-5310,2014,211.80,2,235414
N,26,1590085312,159008-5312,2014,211.80,2,235415
N,26,1590085314,159008-5314,2014,211.80,2,235416
N,26,1590085316,159008-5316,2014,211.80,2,235417
N,26,1590085318,159008-5318,2014,211.80,2,235418
N,26,1590085320,159008-5320,2014,211.80,2,235419
N,26,1590085322,159008-5322,2014,211.80,2,235420
N,26,1590085324,159008-5324,2014,211.80,2,235421
N,26,1590085326,159008-5326,2014,211.80,2,235422
N,26,1590085328,159008-5328,2014,211.80,2,235423
N,26,1590085330,159008-5330,2014,211.80,2,235424
N,26,1590085332,159008-5332,2014,211.80,2,235425
N,26,1590085334,159008-5334,2014,211.80,2,235426
N,26,1590085336,159008-5336,2014,211.80,2,235427
N,26,1590085338,159008-5338,2014,211.80,2,235428
N,26,1590085340,159008-5340,2014,211.80,2,235429
N,26,1590085342,159008-5342,2014,211.80,2,235430
N,26,1590085502,159008-5502,2014,211.80,2,235431
N,26,1590085504,159008-5504,2014,241.80,2,235432
N,26,1590085506,159008-5506,2014,211.80,2,235433
N,26,1590085508,159008-5508,2014,211.80,2,235434
N,26,1590085510,159008-5510,2014,241.80,2,235435
N,26,1590085512,159008-5512,2014,211.80,2,235436
N,26,1590085514,159008-5514,2014,241.80,2,235437
N,26,1590085516,159008-5516,2014,241.80,2,235438
N,26,1590085518,159008-5518,2014,241.80,2,235439
N,26,1590085520,159008-5520,2014,211.80,2,235440
N,26,1590085522,159008-5522,2014,241.80,2,235441
N,26,1590085524,159008-5524,2014,241.80,2,235442
N,26,1590085526,159008-5526,2014,211.80,2,235443
N,26,1590085528,159008-5528,2014,241.80,2,235444
N,26,1590085530,159008-5530,2014,211.80,2,235445
N,26,1590085532,159008-5532,2014,211.80,2,235446
N,26,1590085534,159008-5534,2014,241.80,2,235447
N,26,1590085536,159008-5536,2014,241.80,2,235448
N,26,1590085538,159008-5538,2014,211.80,2,235449
N,26,1590085540,159008-5540,2014,211.80,2,235450
N,26,1590085542,159008-5542,2014,211.80,2,235451
N,26,1590085544,159008-5544,2014,211.80,2,235452
N,26,1590085546,159008-5546,2014,211.80,2,235453
N,26,1590085548,159008-5548,2014,241.80,2,235454
N,26,1590086105,159008-6105,2014,211.80,2,235455
N,26,1590086110,159008-6110,2014,193.80,2,235456
N,26,1590086115,159008-6115,2014,211.80,2,235457
N,26,1590086120,159008-6120,2014,211.80,2,235458
N,26,1590086125,159008-6125,2014,193.80,2,235459
N,26,1590086130,159008-6130,2014,211.80,2,235460
N,26,1590086135,159008-6135,2014,193.80,2,235461
N,26,1590086140,159008-6140,2014,211.80,2,235462
N,26,1590086145,159008-6145,2014,211.80,2,235463
N,26,1590086150,159008-6150,2014,211.80,2,235464
N,26,1590086155,159008-6155,2014,193.80,2,235465
N,26,1590086160,159008-6160,2014,193.80,2,235466
N,26,1590086165,159008-6165,2014,193.80,2,235467
N,26,1590086170,159008-6170,2014,193.80,2,235468
N,26,1590086175,159008-6175,2014,193.80,2,235469
N,26,1590086180,159008-6180,2014,211.80,2,235470
N,26,1590086185,159008-6185,2014,211.80,2,235471
N,26,1590086190,159008-6190,2014,193.80,2,235472
N,26,1590086195,159008-6195,2014,193.80,2,235473
N,26,1590086200,159008-6200,2014,193.80,2,235474
N,26,1590086205,159008-6205,2014,193.80,2,235475
N,26,1590086210,159008-6210,2014,211.80,2,235476
N,26,1590086215,159008-6215,2014,193.80,2,235477
N,26,1590086220,159008-6220,2014,193.80,2,235478
N,26,1590086225,159008-6225,2014,211.80,2,235479
N,26,1590086230,159008-6230,2014,211.80,2,235480
N,26,1590086235,159008-6235,2014,211.80,2,235481
N,26,1590086240,159008-6240,2014,211.80,2,235482
N,26,1590086245,159008-6245,2014,193.80,2,235483
N,26,1590086250,159008-6250,2014,211.80,2,235484
N,26,1590086255,159008-6255,2014,211.80,2,235485
N,26,1590086260,159008-6260,2014,193.80,2,235486
N,26,1590086265,159008-6265,2014,193.80,2,235487
N,26,1590086270,159008-6270,2014,211.80,2,235488
N,26,1590086275,159008-6275,2014,193.80,2,235489
N,26,1590086280,159008-6280,2014,211.80,2,235490
N,26,1590086285,159008-6285,2014,211.80,2,235491
N,26,1590086290,159008-6290,2014,211.80,2,235492
N,26,1590090110,159009-0110,2014,193.80,2,235493
N,26,1590090115,159009-0115,2014,193.80,2,235494
N,26,1590090120,159009-0120,2014,193.80,2,235495
N,26,1590090125,159009-0125,2014,193.80,2,235496
N,26,1590090130,159009-0130,2014,193.80,2,235497
N,26,1590090135,159009-0135,2014,193.80,2,235498
N,26,1590090140,159009-0140,2014,193.80,2,235499
N,26,1590090145,159009-0145,2014,193.80,2,235500
N,26,1590090150,159009-0150,2014,193.80,2,235501
N,26,1590090155,159009-0155,2014,193.80,2,235502
N,26,1590090160,159009-0160,2014,193.80,2,235503
N,26,1590090165,159009-0165,2014,193.80,2,235504
N,26,1590090170,159009-0170,2014,193.80,2,235505
N,26,1590090175,159009-0175,2014,193.80,2,235506
N,26,1590090180,159009-0180,2014,193.80,2,235507
N,26,1590090185,159009-0185,2014,193.80,2,235508
N,26,1590090190,159009-0190,2014,193.80,2,235509
N,26,1590090195,159009-0195,2014,193.80,2,235510
N,26,1590090200,159009-0200,2014,193.80,2,235511
N,26,1590090205,159009-0205,2014,193.80,2,235512
N,26,1590090210,159009-0210,2014,193.80,2,235513
N,26,1590090215,159009-0215,2014,193.80,2,235514
N,26,1590090220,159009-0220,2014,193.80,2,235515
N,26,1590090225,159009-0225,2014,193.80,2,235516
N,26,1590090230,159009-0230,2014,193.80,2,235517
N,26,1590090235,159009-0235,2014,193.80,2,235518
N,26,1590090240,159009-0240,2014,193.80,2,235519
N,26,1590090245,159009-0245,2014,193.80,2,235520
N,26,1590090250,159009-0250,2014,193.80,2,235521
N,26,1590090255,159009-0255,2014,193.80,2,235522
N,26,1590090260,159009-0260,2014,193.80,2,235523
N,26,1590090265,159009-0265,2014,193.80,2,235524
N,26,1590090270,159009-0270,2014,193.80,2,235525
N,26,1590090275,159009-0275,2014,193.80,2,235526
N,26,1590090280,159009-0280,2014,193.80,2,235527
N,26,1590090285,159009-0285,2014,193.80,2,235528
N,26,1590090290,159009-0290,2014,193.80,2,235529
N,26,1590090295,159009-0295,2014,193.80,2,235530
N,26,1590090300,159009-0300,2014,193.80,2,235531
N,26,1590090305,159009-0305,2014,193.80,2,235532
N,26,1590090310,159009-0310,2014,193.80,2,235533
N,26,1590090315,159009-0315,2014,193.80,2,235534
N,26,1590090320,159009-0320,2014,193.80,2,235535
N,26,1590090325,159009-0325,2014,193.80,2,235536
N,26,1590090330,159009-0330,2014,193.80,2,235537
N,26,1590090335,159009-0335,2014,193.80,2,235538
N,26,1590090340,159009-0340,2014,193.80,2,235539
N,26,1590090345,159009-0345,2014,193.80,2,235540
N,26,1590090350,159009-0350,2014,193.80,2,235541
N,26,1590090355,159009-0355,2014,193.80,2,235542
N,26,1590090360,159009-0360,2014,193.80,2,235543
N,26,1590090365,159009-0365,2014,193.80,2,235544
N,26,1590090370,159009-0370,2014,193.80,2,235545
N,26,1590090375,159009-0375,2014,193.80,2,235546
N,26,1590090380,159009-0380,2014,193.80,2,235547
N,26,1590091010,159009-1010,2014,193.80,2,235548
N,26,1590091015,159009-1015,2014,193.80,2,235549
N,26,1590091020,159009-1020,2014,193.80,2,235550
N,26,1590091025,159009-1025,2014,193.80,2,235551
N,26,1590091030,159009-1030,2014,193.80,2,235552
N,26,1590091035,159009-1035,2014,193.80,2,235553
N,26,1590091040,159009-1040,2014,193.80,2,235554
N,26,1590091045,159009-1045,2014,193.80,2,235555
N,26,1590091050,159009-1050,2014,193.80,2,235556
N,26,1590091055,159009-1055,2014,193.80,2,235557
N,26,1590091060,159009-1060,2014,193.80,2,235558
N,26,1590091065,159009-1065,2014,193.80,2,235559
N,26,1590091070,159009-1070,2014,193.80,2,235560
N,26,1590091075,159009-1075,2014,193.80,2,235561
N,26,1590091080,159009-1080,2014,193.80,2,235562
N,26,1590091085,159009-1085,2014,193.80,2,235563
N,26,1590091090,159009-1090,2014,193.80,2,235564
N,26,1590091095,159009-1095,2014,193.80,2,235565
N,26,1590091100,159009-1100,2014,193.80,2,235566
N,26,1590091105,159009-1105,2014,193.80,2,235567
N,26,1590091110,159009-1110,2014,193.80,2,235568
N,26,1590091115,159009-1115,2014,193.80,2,235569
N,26,1590091120,159009-1120,2014,193.80,2,235570
N,26,1590091125,159009-1125,2014,193.80,2,235571
N,26,1590091130,159009-1130,2014,193.80,2,235572
N,26,1590091135,159009-1135,2014,193.80,2,235573
N,26,1590091140,159009-1140,2014,193.80,2,235574
N,26,1590091145,159009-1145,2014,193.80,2,235575
N,26,1590091150,159009-1150,2014,193.80,2,235576
N,26,1590091155,159009-1155,2014,193.80,2,235577
N,26,1590091160,159009-1160,2014,193.80,2,235578
N,26,1590091165,159009-1165,2014,193.80,2,235579
N,26,1590091170,159009-1170,2014,193.80,2,235580
N,26,1590091175,159009-1175,2014,193.80,2,235581
N,26,1590091180,159009-1180,2014,193.80,2,235582
N,26,1590091185,159009-1185,2014,193.80,2,235583
N,26,1590091190,159009-1190,2014,193.80,2,235584
N,26,1590091195,159009-1195,2014,193.80,2,235585
N,26,1590091200,159009-1200,2014,193.80,2,235586
N,26,1590091205,159009-1205,2014,193.80,2,235587
N,26,1590091210,159009-1210,2014,193.80,2,235588
N,26,1590091215,159009-1215,2014,193.80,2,235589
N,26,1590091220,159009-1220,2014,193.80,2,235590
N,26,1590091225,159009-1225,2014,193.80,2,235591
N,26,1590091230,159009-1230,2014,193.80,2,235592
N,26,1590091235,159009-1235,2014,193.80,2,235593
N,26,1590091240,159009-1240,2014,193.80,2,235594
N,26,1590091245,159009-1245,2014,193.80,2,235595
N,26,1590091250,159009-1250,2014,193.80,2,235596
N,26,1590091255,159009-1255,2014,193.80,2,235597
N,26,1590091260,159009-1260,2014,193.80,2,235598
N,26,1590091265,159009-1265,2014,193.80,2,235599
N,26,1590091270,159009-1270,2014,193.80,2,235600
N,26,1590091275,159009-1275,2014,193.80,2,235601
N,26,1590091280,159009-1280,2014,193.80,2,235602
N,26,1590091285,159009-1285,2014,193.80,2,235603
N,26,1590091290,159009-1290,2014,193.80,2,235604
N,26,1590091295,159009-1295,2014,193.80,2,235605
N,26,1590091300,159009-1300,2014,193.80,2,235606
N,26,1590091305,159009-1305,2014,193.80,2,235607
N,26,1590091310,159009-1310,2014,193.80,2,235608
N,26,1590091315,159009-1315,2014,193.80,2,235609
N,26,1590091320,159009-1320,2014,193.80,2,235610
N,26,1590091325,159009-1325,2014,193.80,2,235611
N,26,1590091330,159009-1330,2014,193.80,2,235612
N,26,1590091335,159009-1335,2014,193.80,2,235613
N,26,1590091340,159009-1340,2014,193.80,2,235614
N,26,1590091345,159009-1345,2014,193.80,2,235615
N,26,1590091350,159009-1350,2014,193.80,2,235616
N,26,1590091355,159009-1355,2014,193.80,2,235617
N,26,1590091360,159009-1360,2014,193.80,2,235618
N,26,1590091365,159009-1365,2014,193.80,2,235619
N,26,1590091370,159009-1370,2014,193.80,2,235620
N,26,1590091375,159009-1375,2014,193.80,2,235621
N,26,1590091380,159009-1380,2014,193.80,2,235622
N,26,1590091385,159009-1385,2014,193.80,2,235623
N,26,1590091390,159009-1390,2014,193.80,2,235624
N,26,1590091395,159009-1395,2014,193.80,2,235625
N,26,1590091400,159009-1400,2014,193.80,2,235626
N,26,1590091405,159009-1405,2014,193.80,2,235627
N,26,1590091410,159009-1410,2014,193.80,2,235628
N,26,1590091415,159009-1415,2014,193.80,2,235629
N,26,1590091420,159009-1420,2014,193.80,2,235630
N,26,1590091425,159009-1425,2014,193.80,2,235631
N,26,1590091430,159009-1430,2014,193.80,2,235632
N,26,1590091435,159009-1435,2014,193.80,2,235633
N,26,1590091440,159009-1440,2014,193.80,2,235634
N,26,1590091445,159009-1445,2014,193.80,2,235635
N,26,1590091450,159009-1450,2014,193.80,2,235636
N,26,1590091455,159009-1455,2014,193.80,2,235637
N,26,1590091460,159009-1460,2014,193.80,2,235638
N,26,1590091465,159009-1465,2014,193.80,2,235639
N,26,1590091470,159009-1470,2014,193.80,2,235640
N,26,1590091475,159009-1475,2014,193.80,2,235641
N,26,1590091480,159009-1480,2014,193.80,2,235642
N,26,1590091485,159009-1485,2014,193.80,2,235643
N,26,1590091490,159009-1490,2014,193.80,2,235644
N,26,1590091495,159009-1495,2014,193.80,2,235645
N,26,1590091500,159009-1500,2014,193.80,2,235646
N,26,1590091505,159009-1505,2014,193.80,2,235647
N,26,1590100010,159010-0010,2014,211.80,2,235648
N,26,1590100020,159010-0020,2014,211.80,2,235649
N,26,1590100022,159010-0022,2014,211.80,2,235650
N,26,1590100024,159010-0024,2014,211.80,2,235651
N,26,1590100026,159010-0026,2014,211.80,2,235652
N,26,1590100028,159010-0028,2014,211.80,2,235653
N,26,1590101010,159010-1010,2014,211.80,2,235654
N,26,1590101020,159010-1020,2014,211.80,2,235655
N,26,1590101030,159010-1030,2014,211.80,2,235656
N,26,1590101040,159010-1040,2014,211.80,2,235657
N,26,1590101050,159010-1050,2014,211.80,2,235658
N,26,1590101051,159010-1051,2014,211.80,2,235659
N,26,1590101060,159010-1060,2014,211.80,2,235660
N,26,1590101070,159010-1070,2014,211.80,2,235661
N,26,1590101080,159010-1080,2014,211.80,2,235662
N,26,1590101090,159010-1090,2014,211.80,2,235663
N,26,1590101100,159010-1100,2014,211.80,2,235664
N,26,1590101110,159010-1110,2014,211.80,2,235665
N,26,1590101120,159010-1120,2014,211.80,2,235666
N,26,1590101180,159010-1180,2014,211.80,2,235667
N,26,1590101190,159010-1190,2014,211.80,2,235668
N,26,1590101200,159010-1200,2014,211.80,2,235669
N,26,1590101210,159010-1210,2014,211.80,2,235670
N,26,1590101220,159010-1220,2014,211.80,2,235671
N,26,1590101230,159010-1230,2014,211.80,2,235672
N,26,1590101240,159010-1240,2014,211.80,2,235673
N,26,1590101250,159010-1250,2014,211.80,2,235674
N,26,1590101260,159010-1260,2014,211.80,2,235675
N,26,1590101270,159010-1270,2014,211.80,2,235676
N,26,1590101280,159010-1280,2014,211.80,2,235677
N,26,1590101290,159010-1290,2014,211.80,2,235678
N,26,1590101300,159010-1300,2014,211.80,2,235679
N,26,1590101310,159010-1310,2014,211.80,2,235680
N,26,1590101320,159010-1320,2014,211.80,2,235681
N,26,1590101330,159010-1330,2014,211.80,2,235682
N,26,1590101340,159010-1340,2014,211.80,2,235683
N,26,1590101350,159010-1350,2014,211.80,2,235684
N,26,1590101360,159010-1360,2014,211.80,2,235685
N,26,1590101370,159010-1370,2014,211.80,2,235686
N,26,1590101380,159010-1380,2014,211.80,2,235687
N,26,1590101390,159010-1390,2014,211.80,2,235688
N,26,1590101400,159010-1400,2014,211.80,2,235689
N,26,1590101410,159010-1410,2014,211.80,2,235690
N,26,1590101420,159010-1420,2014,211.80,2,235691
N,26,1590101430,159010-1430,2014,211.80,2,235692
N,26,1590101440,159010-1440,2014,211.80,2,235693
N,26,1590101450,159010-1450,2014,211.80,2,235694
N,26,1590101460,159010-1460,2014,211.80,2,235695
N,26,1590101470,159010-1470,2014,211.80,2,235696
N,26,1590101480,159010-1480,2014,211.80,2,235697
N,26,1590101490,159010-1490,2014,211.80,2,235698
N,26,1590101500,159010-1500,2014,211.80,2,235699
N,26,1590101510,159010-1510,2014,211.80,2,235700
N,26,1590101520,159010-1520,2014,211.80,2,235701
N,26,1590101530,159010-1530,2014,211.80,2,235702
N,26,1590101540,159010-1540,2014,211.80,2,235703
N,26,1590101550,159010-1550,2014,211.80,2,235704
N,26,1590101560,159010-1560,2014,211.80,2,235705
N,26,1590101570,159010-1570,2014,211.80,2,235706
N,26,1590101580,159010-1580,2014,211.80,2,235707
N,26,1590101590,159010-1590,2014,211.80,2,235708
N,26,1590101600,159010-1600,2014,211.80,2,235709
N,26,1590101620,159010-1620,2014,211.80,2,235710
N,26,1590101630,159010-1630,2014,211.80,2,235711
N,26,1590101640,159010-1640,2014,211.80,2,235712
N,26,1590101650,159010-1650,2014,211.80,2,235713
N,26,1590101660,159010-1660,2014,211.80,2,235714
N,26,1590101670,159010-1670,2014,211.80,2,235715
N,26,1590101680,159010-1680,2014,211.80,2,235716
N,26,1590101690,159010-1690,2014,211.80,2,235717
N,26,1590101700,159010-1700,2014,211.80,2,235718
N,26,1590101710,159010-1710,2014,211.80,2,235719
N,26,1590101720,159010-1720,2014,211.80,2,235720
N,26,1590101725,159010-1725,2014,211.80,2,235721
N,26,1590101730,159010-1730,2014,211.80,2,235722
N,26,1590101740,159010-1740,2014,211.80,2,235723
N,26,1590101750,159010-1750,2014,211.80,2,235724
N,26,1590101760,159010-1760,2014,241.80,2,235725
N,26,1590101770,159010-1770,2014,211.80,2,235726
N,26,1590101780,159010-1780,2014,241.80,2,235727
N,26,1590101790,159010-1790,2014,211.80,2,235728
N,26,1590101800,159010-1800,2014,211.80,2,235729
N,26,1590101810,159010-1810,2014,211.80,2,235730
N,26,1590101820,159010-1820,2014,211.80,2,235731
N,26,1590101830,159010-1830,2014,211.80,2,235732
N,26,1590101840,159010-1840,2014,211.80,2,235733
N,26,1590101850,159010-1850,2014,211.80,2,235734
N,26,1590101860,159010-1860,2014,211.80,2,235735
N,26,1590101870,159010-1870,2014,211.80,2,235736
N,26,1590101880,159010-1880,2014,211.80,2,235737
N,26,1590101890,159010-1890,2014,211.80,2,235738
N,26,1590101900,159010-1900,2014,211.80,2,235739
N,26,1590101910,159010-1910,2014,211.80,2,235740
N,26,1590101920,159010-1920,2014,211.80,2,235741
N,26,1590101930,159010-1930,2014,211.80,2,235742
N,26,1590101940,159010-1940,2014,211.80,2,235743
N,26,1590101950,159010-1950,2014,211.80,2,235744
N,26,1590101960,159010-1960,2014,211.80,2,235745
N,26,1590101970,159010-1970,2014,211.80,2,235746
N,26,1590101980,159010-1980,2014,211.80,2,235747
N,26,1590101990,159010-1990,2014,211.80,2,235748
N,26,1590102000,159010-2000,2014,211.80,2,235749
N,26,1590102010,159010-2010,2014,211.80,2,235750
N,26,1590102020,159010-2020,2014,211.80,2,235751
N,26,1590102030,159010-2030,2014,211.80,2,235752
N,26,1590102040,159010-2040,2014,211.80,2,235753
N,26,1590102050,159010-2050,2014,211.80,2,235754
N,26,1590102055,159010-2055,2014,211.80,2,235755
N,26,1590102060,159010-2060,2014,211.80,2,235756
N,26,1590110000,159011-0000,2014,211.80,2,235757
N,26,1590110010,159011-0010,2014,211.80,2,235758
N,26,1590110030,159011-0030,2014,211.80,2,235759
N,26,1590110040,159011-0040,2014,211.80,2,235760
N,26,1590110050,159011-0050,2014,211.80,2,235761
N,26,1590110060,159011-0060,2014,211.80,2,235762
N,26,1590110070,159011-0070,2014,211.80,2,235763
N,26,1590110080,159011-0080,2014,211.80,2,235764
N,26,1590110090,159011-0090,2014,211.80,2,235765
N,26,1590110100,159011-0100,2014,211.80,2,235766
N,26,1590110110,159011-0110,2014,211.80,2,235767
N,26,1590110120,159011-0120,2014,211.80,2,235768
N,26,1590110130,159011-0130,2014,211.80,2,235769
N,26,1590110140,159011-0140,2014,211.80,2,235770
N,26,1590110150,159011-0150,2014,211.80,2,235771
N,26,1590110160,159011-0160,2014,211.80,2,235772
N,26,1590110170,159011-0170,2014,211.80,2,235773
N,26,1590110180,159011-0180,2014,211.80,2,235774
N,26,1590110190,159011-0190,2014,211.80,2,235775
N,26,1590110200,159011-0200,2014,211.80,2,235776
N,26,1590110210,159011-0210,2014,211.80,2,235777
N,26,1590110220,159011-0220,2014,211.80,2,235778
N,26,1590110230,159011-0230,2014,211.80,2,235779
N,26,1590110240,159011-0240,2014,211.80,2,235780
N,26,1590110250,159011-0250,2014,211.80,2,235781
N,26,1590110260,159011-0260,2014,211.80,2,235782
N,26,1590110270,159011-0270,2014,211.80,2,235783
N,26,1590110280,159011-0280,2014,211.80,2,235784
N,26,1590110290,159011-0290,2014,211.80,2,235785
N,26,1590110310,159011-0310,2014,241.80,2,235786
N,26,1590110320,159011-0320,2014,211.80,2,235787
N,26,1590110330,159011-0330,2014,211.80,2,235788
N,26,1590110340,159011-0340,2014,211.80,2,235789
N,26,1590110350,159011-0350,2014,211.80,2,235790
N,26,1590110360,159011-0360,2014,211.80,2,235791
N,26,1590110370,159011-0370,2014,211.80,2,235792
N,26,1590110380,159011-0380,2014,211.80,2,235793
N,26,1590110390,159011-0390,2014,211.80,2,235794
N,26,1590110400,159011-0400,2014,211.80,2,235795
N,26,1590110410,159011-0410,2014,211.80,2,235796
N,26,1590110420,159011-0420,2014,211.80,2,235797
N,26,1590110430,159011-0430,2014,211.80,2,235798
N,26,1590110440,159011-0440,2014,211.80,2,235799
N,26,1590110450,159011-0450,2014,211.80,2,235800
N,26,1590110460,159011-0460,2014,211.80,2,235801
N,26,1590110470,159011-0470,2014,211.80,2,235802
N,26,1590110480,159011-0480,2014,211.80,2,235803
N,26,1590110490,159011-0490,2014,211.80,2,235804
N,26,1590110500,159011-0500,2014,211.80,2,235805
N,26,1590110520,159011-0520,2014,211.80,2,235806
N,26,1590110530,159011-0530,2014,211.80,2,235807
N,26,1590110540,159011-0540,2014,211.80,2,235808
N,26,1590110550,159011-0550,2014,211.80,2,235809
N,26,1590110560,159011-0560,2014,211.80,2,235810
N,26,1590110570,159011-0570,2014,211.80,2,235811
N,26,1590110580,159011-0580,2014,211.80,2,235812
N,26,1590110590,159011-0590,2014,211.80,2,235813
N,26,1590110600,159011-0600,2014,211.80,2,235814
N,26,1590110610,159011-0610,2014,211.80,2,235815
N,26,1590110620,159011-0620,2014,211.80,2,235816
N,26,1590110630,159011-0630,2014,211.80,2,235817
N,26,1590110640,159011-0640,2014,211.80,2,235818
N,26,1590110650,159011-0650,2014,211.80,2,235819
N,26,1590110660,159011-0660,2014,211.80,2,235820
N,26,1590110670,159011-0670,2014,211.80,2,235821
N,26,1590110680,159011-0680,2014,211.80,2,235822
N,26,1590110690,159011-0690,2014,211.80,2,235823
N,26,1590110700,159011-0700,2014,211.80,2,235824
N,26,1590110710,159011-0710,2014,211.80,2,235825
N,26,1590110720,159011-0720,2014,211.80,2,235826
N,26,1590110730,159011-0730,2014,211.80,2,235827
N,26,1590110740,159011-0740,2014,211.80,2,235828
N,26,1590110750,159011-0750,2014,211.80,2,235829
N,26,1590110760,159011-0760,2014,211.80,2,235830
N,26,1590110770,159011-0770,2014,211.80,2,235831
N,26,1590110780,159011-0780,2014,211.80,2,235832
N,26,1590110790,159011-0790,2014,211.80,2,235833
N,26,1590110800,159011-0800,2014,211.80,2,235834
N,26,1590110810,159011-0810,2014,211.80,2,235835
N,26,1590110820,159011-0820,2014,211.80,2,235836
N,26,1590110830,159011-0830,2014,211.80,2,235837
N,26,1590110840,159011-0840,2014,211.80,2,235838
N,26,1590110850,159011-0850,2014,211.80,2,235839
N,26,1590110860,159011-0860,2014,211.80,2,235840
N,26,1590110870,159011-0870,2014,211.80,2,235841
N,26,1590110880,159011-0880,2014,211.80,2,235842
N,26,1590110890,159011-0890,2014,211.80,2,235843
N,26,1590110900,159011-0900,2014,211.80,2,235844
N,26,1590110910,159011-0910,2014,211.80,2,235845
N,26,1590110920,159011-0920,2014,211.80,2,235846
N,26,1590110930,159011-0930,2014,211.80,2,235847
N,26,1590110940,159011-0940,2014,211.80,2,235848
N,26,1590110950,159011-0950,2014,211.80,2,235849
N,26,1590110960,159011-0960,2014,211.80,2,235850
N,26,1590110970,159011-0970,2014,211.80,2,235851
N,26,1590140000,159014-0000,2014,211.80,2,235852
N,26,1590150000,159015-0000,2014,1041.00,1,235853
N,26,1590160020,159016-0020,2014,211.80,2,235854
N,26,1590160030,159016-0030,2014,211.80,2,235855
N,26,1590160035,159016-0035,2014,211.80,2,235856
N,26,1590160040,159016-0040,2014,211.80,2,235857
N,26,1590160050,159016-0050,2014,211.80,2,235858
N,26,1590160095,159016-0095,2014,211.80,2,235859
N,26,1590160200,159016-0200,2014,211.80,2,235860
N,26,1590170000,159017-0000,2014,211.80,2,235861
N,26,1590180000,159018-0000,2014,211.80,2,235862
N,26,1590190000,159019-0000,2014,211.80,2,235863
N,26,1590200000,159020-0000,2014,211.80,2,235864
N,26,1590220000,159022-0000,2014,211.80,2,235865
N,26,1590250000,159025-0000,2014,211.80,2,235866
N,26,1590270110,159027-0110,2014,211.80,2,235867
N,26,1590270160,159027-0160,2014,241.80,2,235868
N,26,1590320000,159032-0000,2014,211.80,2,235869
N,26,1590340000,159034-0000,2014,211.80,2,235870
N,26,1590350000,159035-0000,2014,423.60,2,235871
N,26,1590360010,159036-0010,2014,241.80,2,235872
N,26,1590360020,159036-0020,2014,211.80,2,235873
N,26,1590380000,159038-0000,2014,211.80,2,235874
N,26,1590400000,159040-0000,2014,575.40,2,235875
N,26,1590420000,159042-0000,2014,241.80,2,235876
N,26,1590430000,159043-0000,2014,211.80,2,235877
N,26,1590440000,159044-0000,2014,211.80,2,235878
N,26,1590450000,159045-0000,2014,241.80,2,235879
N,26,1590450020,159045-0020,2014,241.80,2,235880
N,26,1590450040,159045-0040,2014,211.80,2,235881
N,26,1590450090,159045-0090,2014,241.80,2,235882
N,26,1590460010,159046-0010,2014,211.80,2,235883
N,26,1590460030,159046-0030,2014,211.80,2,235884
N,26,1590460050,159046-0050,2014,241.80,2,235885
N,26,1590460060,159046-0060,2014,211.80,2,235886
N,26,1590460070,159046-0070,2014,241.80,2,235887
N,26,1590460305,159046-0305,2014,241.80,2,235888
N,26,1590460310,159046-0310,2014,211.80,2,235889
N,26,1590460315,159046-0315,2014,211.80,2,235890
N,26,1590460320,159046-0320,2014,211.80,2,235891
N,26,1590460325,159046-0325,2014,211.80,2,235892
N,26,1590460330,159046-0330,2014,211.80,2,235893
N,26,1590460335,159046-0335,2014,211.80,2,235894
N,26,1590460340,159046-0340,2014,211.80,2,235895
N,26,1590460345,159046-0345,2014,241.80,2,235896
N,26,1590461003,159046-1003,2014,211.80,2,235897
N,26,1590461004,159046-1004,2014,211.80,2,235898
N,26,1590461005,159046-1005,2014,211.80,2,235899
N,26,1590461008,159046-1008,2014,211.80,2,235900
N,26,1590461010,159046-1010,2014,211.80,2,235901
N,26,1590461012,159046-1012,2014,211.80,2,235902
N,26,1590461014,159046-1014,2014,211.80,2,235903
N,26,1590461016,159046-1016,2014,211.80,2,235904
N,26,1590461018,159046-1018,2014,211.80,2,235905
N,26,1590461020,159046-1020,2014,211.80,2,235906
N,26,1590461022,159046-1022,2014,211.80,2,235907
N,26,1590461024,159046-1024,2014,211.80,2,235908
N,26,1590461026,159046-1026,2014,211.80,2,235909
N,26,1590461028,159046-1028,2014,211.80,2,235910
N,26,1590461030,159046-1030,2014,211.80,2,235911
N,26,1590461032,159046-1032,2014,211.80,2,235912
N,26,1590461034,159046-1034,2014,211.80,2,235913
N,26,1590461036,159046-1036,2014,211.80,2,235914
N,26,1590461038,159046-1038,2014,211.80,2,235915
N,26,1590461040,159046-1040,2014,211.80,2,235916
N,26,1590461042,159046-1042,2014,211.80,2,235917
N,26,1590461044,159046-1044,2014,211.80,2,235918
N,26,1590461046,159046-1046,2014,211.80,2,235919
N,26,1590461048,159046-1048,2014,211.80,2,235920
N,26,1590461050,159046-1050,2014,211.80,2,235921
N,26,1590461052,159046-1052,2014,211.80,2,235922
N,26,1590461054,159046-1054,2014,211.80,2,235923
N,26,1590461056,159046-1056,2014,211.80,2,235924
N,26,1590461058,159046-1058,2014,211.80,2,235925
N,26,1590461060,159046-1060,2014,211.80,2,235926
N,26,1590461062,159046-1062,2014,211.80,2,235927
N,26,1590461064,159046-1064,2014,211.80,2,235928
N,26,1590461066,159046-1066,2014,211.80,2,235929
N,26,1590461068,159046-1068,2014,211.80,2,235930
N,26,1590461070,159046-1070,2014,211.80,2,235931
N,26,1590461072,159046-1072,2014,211.80,2,235932
N,26,1590461074,159046-1074,2014,211.80,2,235933
N,26,1590461076,159046-1076,2014,211.80,2,235934
N,26,1590461078,159046-1078,2014,211.80,2,235935
N,26,1590461080,159046-1080,2014,211.80,2,235936
N,26,1590461082,159046-1082,2014,211.80,2,235937
N,26,1590461084,159046-1084,2014,211.80,2,235938
N,26,1590461086,159046-1086,2014,211.80,2,235939
N,26,1590461088,159046-1088,2014,211.80,2,235940
N,26,1590461090,159046-1090,2014,241.80,2,235941
N,26,1590461092,159046-1092,2014,211.80,2,235942
N,26,1590461094,159046-1094,2014,211.80,2,235943
N,26,1590461096,159046-1096,2014,211.80,2,235944
N,26,1590461098,159046-1098,2014,211.80,2,235945
N,26,1590461100,159046-1100,2014,211.80,2,235946
N,26,1590461102,159046-1102,2014,211.80,2,235947
N,26,1590461104,159046-1104,2014,211.80,2,235948
N,26,1590461106,159046-1106,2014,211.80,2,235949
N,26,1590461108,159046-1108,2014,211.80,2,235950
N,26,1590461110,159046-1110,2014,211.80,2,235951
N,26,1590461112,159046-1112,2014,211.80,2,235952
N,26,1590461114,159046-1114,2014,211.80,2,235953
N,26,1590461116,159046-1116,2014,211.80,2,235954
N,26,1590461118,159046-1118,2014,211.80,2,235955
N,26,1590461120,159046-1120,2014,211.80,2,235956
N,26,1590461122,159046-1122,2014,211.80,2,235957
N,26,1590461124,159046-1124,2014,211.80,2,235958
N,26,1590461126,159046-1126,2014,211.80,2,235959
N,26,1590461128,159046-1128,2014,211.80,2,235960
N,26,1590461130,159046-1130,2014,211.80,2,235961
N,26,1590461132,159046-1132,2014,211.80,2,235962
N,26,1590461134,159046-1134,2014,211.80,2,235963
N,26,1590461136,159046-1136,2014,193.80,2,235964
N,26,1590461138,159046-1138,2014,211.80,2,235965
N,26,1590461140,159046-1140,2014,211.80,2,235966
N,26,1590461142,159046-1142,2014,211.80,2,235967
N,26,1590463010,159046-3010,2014,241.80,2,235968
N,26,1590463015,159046-3015,2014,211.80,2,235969
N,26,1590463020,159046-3020,2014,241.80,2,235970
N,26,1590463025,159046-3025,2014,214.80,2,235971
N,26,1590463030,159046-3030,2014,241.80,2,235972
N,26,1590570000,159057-0000,2014,211.80,2,235973
N,26,1590570010,159057-0010,2014,211.80,2,235974
N,26,1590590000,159059-0000,2014,241.80,2,235975
N,26,1590590010,159059-0010,2014,211.80,2,235976
N,26,1590620000,159062-0000,2014,241.80,2,235977
N,26,1590620010,159062-0010,2014,211.80,2,235978
N,26,1590620020,159062-0020,2014,211.80,2,235979
N,26,1590630010,159063-0010,2014,211.80,2,235980
N,26,1590640000,159064-0000,2014,241.80,2,235981
N,26,1590650010,159065-0010,2014,211.80,2,235982
N,26,1590650050,159065-0050,2014,200.40,2,235983
N,26,1590650070,159065-0070,2014,171.00,2,235984
N,26,1590670100,159067-0100,2014,211.80,2,235985
N,26,1590691005,159069-1005,2014,241.80,2,235986
N,26,1590691010,159069-1010,2014,241.80,2,235987
N,26,1590691015,159069-1015,2014,211.80,2,235988
N,26,1590691020,159069-1020,2014,241.80,2,235989
N,26,1590691030,159069-1030,2014,241.80,2,235990
N,26,1590691035,159069-1035,2014,211.80,2,235991
N,26,1590700110,159070-0110,2014,193.80,2,235992
N,26,1590700120,159070-0120,2014,214.80,2,235993
N,26,1590700130,159070-0130,2014,214.80,2,235994
N,26,1590700140,159070-0140,2014,214.80,2,235995
N,26,1590700150,159070-0150,2014,214.80,2,235996
N,26,1590700160,159070-0160,2014,193.80,2,235997
N,26,1590700170,159070-0170,2014,193.80,2,235998
N,26,1590700180,159070-0180,2014,214.80,2,235999
N,26,1590700190,159070-0190,2014,214.80,2,236000
N,26,1590700200,159070-0200,2014,214.80,2,236001
N,26,1590700210,159070-0210,2014,214.80,2,236002
N,26,1590700220,159070-0220,2014,214.80,2,236003
N,26,1590700230,159070-0230,2014,214.80,2,236004
N,26,1590700250,159070-0250,2014,214.80,2,236005
N,26,1590700270,159070-0270,2014,214.80,2,236006
N,26,1590700280,159070-0280,2014,214.80,2,236007
N,26,1590700285,159070-0285,2014,214.80,2,236008
N,26,1590700300,159070-0300,2014,193.80,2,236009
N,26,1590700310,159070-0310,2014,193.80,2,236010
N,26,1590700320,159070-0320,2014,214.80,2,236011
N,26,1590700330,159070-0330,2014,214.80,2,236012
N,26,1590700340,159070-0340,2014,214.80,2,236013
N,26,1590700350,159070-0350,2014,193.80,2,236014
N,26,1590700360,159070-0360,2014,193.80,2,236015
N,26,1590700370,159070-0370,2014,193.80,2,236016
N,26,1590700380,159070-0380,2014,193.80,2,236017
N,26,1590700390,159070-0390,2014,211.80,2,236018
N,26,1590700400,159070-0400,2014,214.80,2,236019
N,26,1590700410,159070-0410,2014,214.80,2,236020
N,26,1590700420,159070-0420,2014,193.80,2,236021
N,26,1590700435,159070-0435,2014,193.80,2,236022
N,26,1590700440,159070-0440,2014,214.80,2,236023
N,26,1590700450,159070-0450,2014,193.80,2,236024
N,26,1590700460,159070-0460,2014,193.80,2,236025
N,26,1590700470,159070-0470,2014,214.80,2,236026
N,26,1590700480,159070-0480,2014,214.80,2,236027
N,26,1590700490,159070-0490,2014,214.80,2,236028
N,26,1590700500,159070-0500,2014,193.80,2,236029
N,26,1590700510,159070-0510,2014,193.80,2,236030
N,26,1590700520,159070-0520,2014,193.80,2,236031
N,26,1590700530,159070-0530,2014,193.80,2,236032
N,26,1590700540,159070-0540,2014,193.80,2,236033
N,26,1590700550,159070-0550,2014,193.80,2,236034
N,26,1590710005,159071-0005,2014,241.80,2,236035
N,26,1590710010,159071-0010,2014,241.80,2,236036
N,26,1590720005,159072-0005,2014,211.80,2,236037
N,26,1590730000,159073-0000,2014,393.60,2,236038
N,26,1590770020,159077-0020,2014,211.80,2,236039
N,26,1590770030,159077-0030,2014,211.80,2,236040
N,26,1590770040,159077-0040,2014,241.80,2,236041
N,26,1590780000,159078-0000,2014,241.80,2,236042
N,26,1590780020,159078-0020,2014,211.80,2,236043
N,26,1590780030,159078-0030,2014,211.80,2,236044
N,26,1590780050,159078-0050,2014,211.80,2,236045
N,26,1590780060,159078-0060,2014,241.80,2,236046
N,26,1590780070,159078-0070,2014,211.80,2,236047
N,26,1590780080,159078-0080,2014,241.80,2,236048
N,26,1590790000,159079-0000,2014,211.80,2,236049
N,26,1590790010,159079-0010,2014,211.80,2,236050
N,26,1590790020,159079-0020,2014,211.80,2,236051
N,26,1590790030,159079-0030,2014,241.80,2,236052
N,26,1590800010,159080-0010,2014,211.80,2,236053
N,26,1590800030,159080-0030,2014,211.80,2,236054
N,26,1590800050,159080-0050,2014,211.80,2,236055
N,26,1590800060,159080-0060,2014,241.80,2,236056
N,26,1590800070,159080-0070,2014,241.80,2,236057
N,26,1590810000,159081-0000,2014,241.80,2,236058
N,26,1590830010,159083-0010,2014,241.80,2,236059
N,26,1590830020,159083-0020,2014,241.80,2,236060
N,26,1590830040,159083-0040,2014,241.80,2,236061
N,26,1590830065,159083-0065,2014,211.80,2,236062
N,26,1590830070,159083-0070,2014,211.80,2,236063
N,26,1590830080,159083-0080,2014,241.80,2,236064
N,26,1590830090,159083-0090,2014,241.80,2,236065
N,26,1590830100,159083-0100,2014,211.80,2,236066
N,26,1590830110,159083-0110,2014,211.80,2,236067
N,26,1590830120,159083-0120,2014,241.80,2,236068
N,26,1590830130,159083-0130,2014,241.80,2,236069
N,26,1590840000,159084-0000,2014,241.80,2,236070
N,26,1590850010,159085-0010,2014,211.80,2,236071
N,26,1590850020,159085-0020,2014,211.80,2,236072
N,26,1590850050,159085-0050,2014,241.80,2,236073
N,26,1590850080,159085-0080,2014,241.80,2,236074
N,26,1590850100,159085-0100,2014,241.80,2,236075
N,26,1590870000,159087-0000,2014,211.80,2,236076
N,26,1590870010,159087-0010,2014,211.80,2,236077
N,26,1590870020,159087-0020,2014,211.80,2,236078
N,26,1590870030,159087-0030,2014,211.80,2,236079
N,26,1590870040,159087-0040,2014,211.80,2,236080
N,26,1590870050,159087-0050,2014,241.80,2,236081
N,26,1590880010,159088-0010,2014,90.00,1,236082
N,26,1590880020,159088-0020,2014,90.00,1,236083
N,26,1590880030,159088-0030,2014,90.00,1,236084
N,26,1590880045,159088-0045,2014,211.80,2,236085
N,26,1590880050,159088-0050,2014,211.80,2,236086
N,26,1590880150,159088-0150,2014,211.80,2,236087
N,26,1590890000,159089-0000,2014,211.80,2,236088
N,26,1590900000,159090-0000,2014,211.80,2,236089
N,26,1590910050,159091-0050,2014,241.80,2,236090
N,26,1590910075,159091-0075,2014,241.80,2,236091
N,26,1590910100,159091-0100,2014,200.40,2,236092
N,26,1590910200,159091-0200,2014,211.80,2,236093
N,26,1590920000,159092-0000,2014,423.60,2,236094
N,26,1590930000,159093-0000,2014,211.80,2,236095
N,26,1590940100,159094-0100,2014,211.80,2,236096
N,26,1590940200,159094-0200,2014,241.80,2,236097
N,26,1590940350,159094-0350,2014,211.80,2,236098
N,26,1590940370,159094-0370,2014,211.80,2,236099
N,26,1590940600,159094-0600,2014,241.80,2,236100
N,26,1590940700,159094-0700,2014,211.80,2,236101
N,26,1590940800,159094-0800,2014,211.80,2,236102
N,26,1590950000,159095-0000,2014,211.80,2,236103
N,26,1590950010,159095-0010,2014,211.80,2,236104
N,26,1590950020,159095-0020,2014,211.80,2,236105
N,26,1590950030,159095-0030,2014,211.80,2,236106
N,26,1590950040,159095-0040,2014,211.80,2,236107
N,26,1590950045,159095-0045,2014,211.80,2,236108
N,26,1590950050,159095-0050,2014,211.80,2,236109
N,26,1590950060,159095-0060,2014,241.80,2,236110
N,26,1590950070,159095-0070,2014,211.80,2,236111
N,26,1590950080,159095-0080,2014,423.60,2,236112
N,26,1590960000,159096-0000,2014,423.60,2,236113
N,26,1590970020,159097-0020,2014,241.80,2,236114
N,26,1590970025,159097-0025,2014,211.80,2,236115
N,26,1590970030,159097-0030,2014,211.80,2,236116
N,26,1590970036,159097-0036,2014,211.80,2,236117
N,26,1590970040,159097-0040,2014,363.60,2,236118
N,26,1590970045,159097-0045,2014,241.80,2,236119
N,26,1590970050,159097-0050,2014,241.80,2,236120
N,26,1590970055,159097-0055,2014,211.80,2,236121
N,26,1590970060,159097-0060,2014,211.80,2,236122
N,26,1590970065,159097-0065,2014,241.80,2,236123
N,26,1590970070,159097-0070,2014,241.80,2,236124
N,26,1590970080,159097-0080,2014,241.80,2,236125
N,26,1590970085,159097-0085,2014,241.80,2,236126
N,26,1590970090,159097-0090,2014,211.80,2,236127
N,26,1590970095,159097-0095,2014,241.80,2,236128
N,26,1590970100,159097-0100,2014,211.80,2,236129
N,26,1590970105,159097-0105,2014,211.80,2,236130
N,26,1590970110,159097-0110,2014,211.80,2,236131
N,26,1590970115,159097-0115,2014,211.80,2,236132
N,26,1590970120,159097-0120,2014,211.80,2,236133
N,26,1590970125,159097-0125,2014,241.80,2,236134
N,26,1590980010,159098-0010,2014,211.80,2,236135
N,26,1590990000,159099-0000,2014,241.80,2,236136
N,26,1590990100,159099-0100,2014,241.80,2,236137
N,26,1590990200,159099-0200,2014,211.80,2,236138
N,26,1591000005,159100-0005,2014,241.80,2,236139
N,26,1591000010,159100-0010,2014,241.80,2,236140
N,26,1591010000,159101-0000,2014,211.80,2,236141
N,26,1591020000,159102-0000,2014,211.80,2,236142
N,26,1591020006,159102-0006,2014,211.80,2,236143
N,26,1591020010,159102-0010,2014,241.80,2,236144
N,26,1591030000,159103-0000,2014,211.80,2,236145
N,26,1591050000,159105-0000,2014,241.80,2,236146
N,26,1591070000,159107-0000,2014,211.80,2,236147
N,26,1591080000,159108-0000,2014,241.80,2,236148
N,26,1591080200,159108-0200,2014,211.80,2,236149
N,26,1591100100,159110-0100,2014,211.80,2,236150
N,26,1591120000,159112-0000,2014,211.80,2,236151
N,26,1591130000,159113-0000,2014,211.80,2,236152
N,26,1591140280,159114-0280,2014,211.80,2,236153
N,26,1591150000,159115-0000,2014,211.80,2,236154
N,26,1591160000,159116-0000,2014,241.80,2,236155
N,26,1591170000,159117-0000,2014,211.80,2,236156
N,26,1591170008,159117-0008,2014,241.80,2,236157
N,26,1591170012,159117-0012,2014,211.80,2,236158
N,26,1591170014,159117-0014,2014,211.80,2,236159
N,26,1591170020,159117-0020,2014,211.80,2,236160
N,26,1591170030,159117-0030,2014,211.80,2,236161
N,26,1591170050,159117-0050,2014,211.80,2,236162
N,26,1591180000,159118-0000,2014,211.80,2,236163
N,26,1591180050,159118-0050,2014,211.80,2,236164
N,26,1591180100,159118-0100,2014,211.80,2,236165
N,26,1591190000,159119-0000,2014,241.80,2,236166
N,26,1591190010,159119-0010,2014,423.60,2,236167
N,26,1591190020,159119-0020,2014,241.80,2,236168
N,26,1591190030,159119-0030,2014,211.80,2,236169
N,26,1591200000,159120-0000,2014,211.80,2,236170
N,26,1591210000,159121-0000,2014,211.80,2,236171
N,26,1591210010,159121-0010,2014,211.80,2,236172
N,26,1591210020,159121-0020,2014,211.80,2,236173
N,26,1591210030,159121-0030,2014,211.80,2,236174
N,26,1591210040,159121-0040,2014,211.80,2,236175
N,26,1591210050,159121-0050,2014,211.80,2,236176
N,26,1591210060,159121-0060,2014,241.80,2,236177
N,26,1591220000,159122-0000,2014,211.80,2,236178
N,26,1591230000,159123-0000,2014,241.80,2,236179
N,26,1591240000,159124-0000,2014,211.80,2,236180
N,26,1591250000,159125-0000,2014,211.80,2,236181
N,26,1591250010,159125-0010,2014,211.80,2,236182
N,26,1591250020,159125-0020,2014,211.80,2,236183
N,26,1591250030,159125-0030,2014,211.80,2,236184
N,26,1591250040,159125-0040,2014,211.80,2,236185
N,26,1591250050,159125-0050,2014,241.80,2,236186
N,26,1591260000,159126-0000,2014,423.60,2,236187
N,26,1591260010,159126-0010,2014,211.80,2,236188
N,26,1591270100,159127-0100,2014,211.80,2,236189
N,26,1591270200,159127-0200,2014,241.80,2,236190
N,26,1591280000,159128-0000,2014,241.80,2,236191
N,26,1591280010,159128-0010,2014,211.80,2,236192
N,26,1591280020,159128-0020,2014,211.80,2,236193
N,26,1591280030,159128-0030,2014,423.60,2,236194
N,26,1591280040,159128-0040,2014,211.80,2,236195
N,26,1591280065,159128-0065,2014,241.80,2,236196
N,26,1591280070,159128-0070,2014,241.80,2,236197
N,26,1591280080,159128-0080,2014,211.80,2,236198
N,26,1591280100,159128-0100,2014,211.80,2,236199
N,26,1591301010,159130-1010,2014,37.80,1,236200
N,26,1591301015,159130-1015,2014,37.80,1,236201
N,26,1591301020,159130-1020,2014,37.80,1,236202
N,26,1591301025,159130-1025,2014,37.80,1,236203
N,26,1591301030,159130-1030,2014,37.80,1,236204
N,26,1591301035,159130-1035,2014,37.80,1,236205
N,26,1591301040,159130-1040,2014,37.80,1,236206
N,26,1591301045,159130-1045,2014,37.80,1,236207
N,26,1591301050,159130-1050,2014,37.80,1,236208
N,26,1591301055,159130-1055,2014,37.80,1,236209
N,26,1591301060,159130-1060,2014,37.80,1,236210
N,26,1591301065,159130-1065,2014,38.64,1,236211
N,26,1591301070,159130-1070,2014,37.80,1,236212
N,26,1591301075,159130-1075,2014,37.80,1,236213
N,26,1591301080,159130-1080,2014,37.80,1,236214
N,26,1591301085,159130-1085,2014,37.80,1,236215
N,26,1591301090,159130-1090,2014,37.80,1,236216
N,26,1591301095,159130-1095,2014,37.80,1,236217
N,26,1591301100,159130-1100,2014,37.80,1,236218
N,26,1591301105,159130-1105,2014,37.80,1,236219
N,26,1591301110,159130-1110,2014,37.80,1,236220
N,26,1591301115,159130-1115,2014,37.80,1,236221
N,26,1591301120,159130-1120,2014,37.80,1,236222
N,26,1591301125,159130-1125,2014,37.80,1,236223
N,26,1591301130,159130-1130,2014,37.80,1,236224
N,26,1591301135,159130-1135,2014,37.80,1,236225
N,26,1591301140,159130-1140,2014,37.80,1,236226
N,26,1591301145,159130-1145,2014,37.80,1,236227
N,26,1591301150,159130-1150,2014,37.80,1,236228
N,26,1591301155,159130-1155,2014,37.80,1,236229
N,26,1591301160,159130-1160,2014,37.80,1,236230
N,26,1591301165,159130-1165,2014,37.80,1,236231
N,26,1591301170,159130-1170,2014,37.80,1,236232
N,26,1591301175,159130-1175,2014,37.80,1,236233
N,26,1591301180,159130-1180,2014,37.80,1,236234
N,26,1591301185,159130-1185,2014,37.80,1,236235
N,26,1591301190,159130-1190,2014,37.80,1,236236
N,26,1591301195,159130-1195,2014,37.80,1,236237
N,26,1591301200,159130-1200,2014,37.80,1,236238
N,26,1591301205,159130-1205,2014,37.80,1,236239
N,26,1591301210,159130-1210,2014,37.80,1,236240
N,26,1591301215,159130-1215,2014,37.80,1,236241
N,26,1591301220,159130-1220,2014,37.80,1,236242
N,26,1591301225,159130-1225,2014,37.80,1,236243
N,26,1591301230,159130-1230,2014,37.80,1,236244
N,26,1591301235,159130-1235,2014,37.80,1,236245
N,26,1591301240,159130-1240,2014,37.80,1,236246
N,26,1591301245,159130-1245,2014,37.80,1,236247
N,26,1591310000,159131-0000,2014,241.80,2,236248
N,26,1591320000,159132-0000,2014,181.80,2,236249
N,26,1591330000,159133-0000,2014,211.80,2,236250
N,26,1591340100,159134-0100,2014,54.60,1,236251
N,26,1591340200,159134-0200,2014,54.60,1,236252
N,26,1591340300,159134-0300,2014,54.60,1,236253
N,26,1591340400,159134-0400,2014,54.60,1,236254
N,26,1591340500,159134-0500,2014,54.60,1,236255
N,26,1591340505,159134-0505,2014,54.60,1,236256
N,26,1591340510,159134-0510,2014,54.60,1,236257
N,26,1591340515,159134-0515,2014,54.60,1,236258
N,26,1591340900,159134-0900,2014,54.60,1,236259
N,26,1591341000,159134-1000,2014,54.60,1,236260
N,26,1591341005,159134-1005,2014,54.60,1,236261
N,26,1591341010,159134-1010,2014,54.60,1,236262
N,26,1591341300,159134-1300,2014,54.60,1,236263
N,26,1591341400,159134-1400,2014,54.60,1,236264
N,26,1591341500,159134-1500,2014,54.60,1,236265
N,26,1591341600,159134-1600,2014,54.60,1,236266
N,26,1591341690,159134-1690,2014,54.60,1,236267
N,26,1591341695,159134-1695,2014,54.60,1,236268
N,26,1591341700,159134-1700,2014,54.60,1,236269
N,26,1591341800,159134-1800,2014,54.60,1,236270
N,26,1591342100,159134-2100,2014,54.60,1,236271
N,26,1591342200,159134-2200,2014,54.60,1,236272
N,26,1591342300,159134-2300,2014,54.60,1,236273
N,26,1591342400,159134-2400,2014,54.60,1,236274
N,26,1591342705,159134-2705,2014,54.60,1,236275
N,26,1591342710,159134-2710,2014,54.60,1,236276
N,26,1591342715,159134-2715,2014,54.60,1,236277
N,26,1591342720,159134-2720,2014,54.60,1,236278
N,26,1591342900,159134-2900,2014,54.60,1,236279
N,26,1591343000,159134-3000,2014,54.60,1,236280
N,26,1591343100,159134-3100,2014,54.60,1,236281
N,26,1591343200,159134-3200,2014,54.60,1,236282
N,26,1591343300,159134-3300,2014,54.60,1,236283
N,26,1591343400,159134-3400,2014,54.60,1,236284
N,26,1591343500,159134-3500,2014,54.60,1,236285
N,26,1591343600,159134-3600,2014,54.60,1,236286
N,26,1591343700,159134-3700,2014,54.60,1,236287
N,26,1591343800,159134-3800,2014,54.60,1,236288
N,26,1591343900,159134-3900,2014,54.60,1,236289
N,26,1591344000,159134-4000,2014,54.60,1,236290
N,26,1591344100,159134-4100,2014,54.60,1,236291
N,26,1591344200,159134-4200,2014,54.60,1,236292
N,26,1591344300,159134-4300,2014,54.60,1,236293
N,26,1591344400,159134-4400,2014,67.20,1,236294
N,26,1591380000,159138-0000,2014,211.80,2,236295
N,26,1591380010,159138-0010,2014,211.80,2,236296
N,26,1591380020,159138-0020,2014,211.80,2,236297
N,26,1591380030,159138-0030,2014,241.80,2,236298
N,26,1591380040,159138-0040,2014,241.80,2,236299
N,26,1591390000,159139-0000,2014,241.80,2,236300
N,26,1591400010,159140-0010,2014,241.80,2,236301
N,26,1591410000,159141-0000,2014,241.80,2,236302
N,26,1591420000,159142-0000,2014,211.80,2,236303
N,26,1591450000,159145-0000,2014,241.80,2,236304
N,26,1591460000,159146-0000,2014,241.80,2,236305
N,26,1591480000,159148-0000,2014,241.80,2,236306
N,26,1591490000,159149-0000,2014,241.80,2,236307
N,26,1591500000,159150-0000,2014,241.80,2,236308
N,26,1591510000,159151-0000,2014,241.80,2,236309
N,26,1591530080,159153-0080,2014,214.80,2,236310
N,26,1591530090,159153-0090,2014,193.80,2,236311
N,26,1591530100,159153-0100,2014,193.80,2,236312
N,26,1591530110,159153-0110,2014,214.80,2,236313
N,26,1591530120,159153-0120,2014,193.80,2,236314
N,26,1591530130,159153-0130,2014,193.80,2,236315
N,26,1591530140,159153-0140,2014,214.80,2,236316
N,26,1591530150,159153-0150,2014,214.80,2,236317
N,26,1591530170,159153-0170,2014,214.80,2,236318
N,26,1591540200,159154-0200,2014,211.80,2,236319
N,26,1591550005,159155-0005,2014,546.60,1,236320
N,26,1591550020,159155-0020,2014,252.00,1,236321
N,26,1591550060,159155-0060,2014,185.40,1,236322
N,26,1591550070,159155-0070,2014,403.20,1,236323
N,26,1591560100,159156-0100,2014,192.60,1,236324
N,26,1591570000,159157-0000,2014,423.60,2,236325
N,26,1591580010,159158-0010,2014,511.20,1,236326
N,26,1591580050,159158-0050,2014,248.40,1,236327
N,26,1591592110,159159-2110,2014,1877.40,1,236328
N,26,1591592200,159159-2200,2014,497.40,1,236329
N,26,1591592300,159159-2300,2014,375.00,1,236330
N,26,1591592320,159159-2320,2014,625.20,1,236331
N,26,1591592510,159159-2510,2014,1054.80,1,236332
N,26,1591592520,159159-2520,2014,210.00,1,236333
N,26,1591600000,159160-0000,2014,423.60,2,236334
N,26,1591610000,159161-0000,2014,295.26,1,236335
N,26,1591620000,159162-0000,2014,211.80,2,236336
N,26,1591630000,159163-0000,2014,211.80,2,236337
N,26,1591640000,159164-0000,2014,142.20,1,236338
N,26,1591650000,159165-0000,2014,211.80,2,236339
N,26,1591660010,159166-0010,2014,513.66,1,236340
N,26,1591660020,159166-0020,2014,827.40,1,236341
N,26,1591670000,159167-0000,2014,957.60,1,236342
N,26,1591690000,159169-0000,2014,211.80,2,236343
N,26,1591700000,159170-0000,2014,160.80,1,236344
N,26,1591700100,159170-0100,2014,379.80,1,236345
N,26,1591710000,159171-0000,2014,534.00,1,236346
N,26,1591740010,159174-0010,2014,200.40,2,236347
N,26,1591760000,159176-0000,2014,1330.14,1,236348
N,26,1591770010,159177-0010,2014,266.40,1,236349
N,26,1591770020,159177-0020,2014,493.80,1,236350
N,26,1591770100,159177-0100,2014,445.20,1,236351
N,26,1591800100,159180-0100,2014,241.80,2,236352
N,26,1591810010,159181-0010,2014,317.40,1,236353
N,26,1591810100,159181-0100,2014,1285.20,1,236354
N,26,1591810150,159181-0150,2014,294.00,1,236355
N,26,1591810200,159181-0200,2014,597.00,1,236356
N,26,1591810300,159181-0300,2014,2401.56,1,236357
N,26,1591810400,159181-0400,2014,596.82,1,236358
N,26,1591821002,159182-1002,2014,241.80,2,236359
N,26,1591821004,159182-1004,2014,211.80,2,236360
N,26,1591821006,159182-1006,2014,211.80,2,236361
N,26,1591821008,159182-1008,2014,211.80,2,236362
N,26,1591821010,159182-1010,2014,211.80,2,236363
N,26,1591821012,159182-1012,2014,211.80,2,236364
N,26,1591821014,159182-1014,2014,211.80,2,236365
N,26,1591821016,159182-1016,2014,211.80,2,236366
N,26,1591821018,159182-1018,2014,211.80,2,236367
N,26,1591821020,159182-1020,2014,211.80,2,236368
N,26,1591821022,159182-1022,2014,211.80,2,236369
N,26,1591821024,159182-1024,2014,211.80,2,236370
N,26,1591821026,159182-1026,2014,241.80,2,236371
N,26,1591821028,159182-1028,2014,211.80,2,236372
N,26,1591821032,159182-1032,2014,211.80,2,236373
N,26,1591821034,159182-1034,2014,211.80,2,236374
N,26,1591821036,159182-1036,2014,211.80,2,236375
N,26,1591821038,159182-1038,2014,211.80,2,236376
N,26,1591821040,159182-1040,2014,241.80,2,236377
N,26,1591821042,159182-1042,2014,241.80,2,236378
N,26,1591821044,159182-1044,2014,211.80,2,236379
N,26,1591821046,159182-1046,2014,211.80,2,236380
N,26,1591821048,159182-1048,2014,211.80,2,236381
N,26,1591821050,159182-1050,2014,241.80,2,236382
N,26,1591821052,159182-1052,2014,241.80,2,236383
N,26,1591821054,159182-1054,2014,241.80,2,236384
N,26,1591821056,159182-1056,2014,211.80,2,236385
N,26,1591821058,159182-1058,2014,211.80,2,236386
N,26,1591821060,159182-1060,2014,211.80,2,236387
N,26,1591821062,159182-1062,2014,211.80,2,236388
N,26,1591821064,159182-1064,2014,211.80,2,236389
N,26,1591821066,159182-1066,2014,211.80,2,236390
N,26,1591821068,159182-1068,2014,211.80,2,236391
N,26,1591821070,159182-1070,2014,211.80,2,236392
N,26,1591821072,159182-1072,2014,211.80,2,236393
N,26,1591821074,159182-1074,2014,211.80,2,236394
N,26,1591821076,159182-1076,2014,241.80,2,236395
N,26,1591821078,159182-1078,2014,211.80,2,236396
N,26,1591821080,159182-1080,2014,211.80,2,236397
N,26,1591821082,159182-1082,2014,211.80,2,236398
N,26,1591821084,159182-1084,2014,211.80,2,236399
N,26,1591821086,159182-1086,2014,211.80,2,236400
N,26,1591821088,159182-1088,2014,211.80,2,236401
N,26,1591821090,159182-1090,2014,241.80,2,236402
N,26,1591821092,159182-1092,2014,211.80,2,236403
N,26,1591821094,159182-1094,2014,211.80,2,236404
N,26,1591821096,159182-1096,2014,211.80,2,236405
N,26,1591821098,159182-1098,2014,211.80,2,236406
N,26,1591840000,159184-0000,2014,241.80,2,236407
N,26,1591840010,159184-0010,2014,241.80,2,236408
N,26,1591840020,159184-0020,2014,241.80,2,236409
N,26,1591840030,159184-0030,2014,241.80,2,236410
N,26,1591840050,159184-0050,2014,211.80,2,236411
N,26,1591850110,159185-0110,2014,211.80,2,236412
N,26,1591850120,159185-0120,2014,211.80,2,236413
N,26,1591850130,159185-0130,2014,241.80,2,236414
N,26,1591850200,159185-0200,2014,241.80,2,236415
N,26,1591850300,159185-0300,2014,211.80,2,236416
N,26,1591850400,159185-0400,2014,211.80,2,236417
N,26,1591850500,159185-0500,2014,211.80,2,236418
N,26,1591850550,159185-0550,2014,241.80,2,236419
N,26,1591850600,159185-0600,2014,211.80,2,236420
N,26,1591850650,159185-0650,2014,211.80,2,236421
N,26,1591850700,159185-0700,2014,211.80,2,236422
N,26,1591850750,159185-0750,2014,241.80,2,236423
N,26,1591850800,159185-0800,2014,211.80,2,236424
N,26,1591850900,159185-0900,2014,211.80,2,236425
N,26,1591851000,159185-1000,2014,211.80,2,236426
N,26,1591851040,159185-1040,2014,211.80,2,236427
N,26,1591851050,159185-1050,2014,211.80,2,236428
N,26,1591851060,159185-1060,2014,211.80,2,236429
N,26,1591851070,159185-1070,2014,211.80,2,236430
N,26,1591851080,159185-1080,2014,241.80,2,236431
N,26,1591851090,159185-1090,2014,423.60,2,236432
N,26,1591851110,159185-1110,2014,211.80,2,236433
N,26,1591851120,159185-1120,2014,211.80,2,236434
N,26,1591851125,159185-1125,2014,211.80,2,236435
N,26,1591851135,159185-1135,2014,211.80,2,236436
N,26,1591851140,159185-1140,2014,211.80,2,236437
N,26,1591870100,159187-0100,2014,241.80,2,236438
N,26,1591870110,159187-0110,2014,211.80,2,236439
N,26,1591870120,159187-0120,2014,241.80,2,236440
N,26,1591870140,159187-0140,2014,241.80,2,236441
N,26,1591870150,159187-0150,2014,241.80,2,236442
N,26,1591870160,159187-0160,2014,241.80,2,236443
N,26,1591870170,159187-0170,2014,241.80,2,236444
N,26,1591870180,159187-0180,2014,211.80,2,236445
N,26,1591870190,159187-0190,2014,241.80,2,236446
N,26,1591870200,159187-0200,2014,211.80,2,236447
N,26,1591870210,159187-0210,2014,241.80,2,236448
N,26,1591870220,159187-0220,2014,211.80,2,236449
N,26,1591880015,159188-0015,2014,396.60,1,236450
N,26,1591880025,159188-0025,2014,425.40,1,236451
N,26,1591880035,159188-0035,2014,562.20,1,236452
N,26,1591900000,159190-0000,2014,211.80,2,236453
N,26,1591910000,159191-0000,2014,241.80,2,236454
N,26,1591920000,159192-0000,2014,211.80,2,236455
N,26,1591930000,159193-0000,2014,211.80,2,236456
N,26,1591940000,159194-0000,2014,211.80,2,236457
N,26,1591950000,159195-0000,2014,211.80,2,236458
N,26,1591960000,159196-0000,2014,211.80,2,236459
N,26,1591970000,159197-0000,2014,211.80,2,236460
N,26,1591980000,159198-0000,2014,211.80,2,236461
N,26,1591990000,159199-0000,2014,211.80,2,236462
N,26,1592000000,159200-0000,2014,211.80,2,236463
N,26,1592010000,159201-0000,2014,211.80,2,236464
N,26,1592020000,159202-0000,2014,211.80,2,236465
N,26,1592030000,159203-0000,2014,211.80,2,236466
N,26,1592040000,159204-0000,2014,211.80,2,236467
N,26,1592060000,159206-0000,2014,211.80,2,236468
N,26,1592070000,159207-0000,2014,211.80,2,236469
N,26,1592080000,159208-0000,2014,211.80,2,236470
N,26,1592090000,159209-0000,2014,211.80,2,236471
N,26,1592100000,159210-0000,2014,211.80,2,236472
N,26,1592120000,159212-0000,2014,211.80,2,236473
N,26,1592130000,159213-0000,2014,211.80,2,236474
N,26,1592140000,159214-0000,2014,211.80,2,236475
N,26,1592150000,159215-0000,2014,211.80,2,236476
N,26,1592160000,159216-0000,2014,211.80,2,236477
N,26,1592170000,159217-0000,2014,211.80,2,236478
N,26,1592180000,159218-0000,2014,211.80,2,236479
N,26,1592190000,159219-0000,2014,211.80,2,236480
N,26,1592200000,159220-0000,2014,211.80,2,236481
N,26,1592220000,159222-0000,2014,211.80,2,236482
N,26,1592230000,159223-0000,2014,211.80,2,236483
N,26,1592240010,159224-0010,2014,211.80,2,236484
N,26,1592250000,159225-0000,2014,211.80,2,236485
N,26,1592260000,159226-0000,2014,211.80,2,236486
N,26,1592270000,159227-0000,2014,211.80,2,236487
N,26,1592280000,159228-0000,2014,211.80,2,236488
N,26,1592290000,159229-0000,2014,211.80,2,236489
N,26,1592300000,159230-0000,2014,211.80,2,236490
N,26,1592310000,159231-0000,2014,211.80,2,236491
N,26,1592320000,159232-0000,2014,211.80,2,236492
N,26,1592330000,159233-0000,2014,211.80,2,236493
N,26,1592340000,159234-0000,2014,211.80,2,236494
N,26,1592350000,159235-0000,2014,211.80,2,236495
N,26,1592360000,159236-0000,2014,211.80,2,236496
N,26,1592370000,159237-0000,2014,211.80,2,236497
N,26,1592380000,159238-0000,2014,211.80,2,236498
N,26,1592390000,159239-0000,2014,211.80,2,236499
N,26,1592400000,159240-0000,2014,211.80,2,236500
N,26,1592410000,159241-0000,2014,211.80,2,236501
N,26,1592420000,159242-0000,2014,211.80,2,236502
N,26,1592430000,159243-0000,2014,211.80,2,236503
N,26,1592440000,159244-0000,2014,211.80,2,236504
N,26,1592450000,159245-0000,2014,211.80,2,236505
N,26,1592470000,159247-0000,2014,211.80,2,236506
N,26,1592480000,159248-0000,2014,211.80,2,236507
N,26,1592490000,159249-0000,2014,211.80,2,236508
N,26,1592500000,159250-0000,2014,211.80,2,236509
N,26,1592510000,159251-0000,2014,211.80,2,236510
N,26,1592520000,159252-0000,2014,211.80,2,236511
N,26,1592530000,159253-0000,2014,211.80,2,236512
N,26,1592540000,159254-0000,2014,211.80,2,236513
N,26,1592550000,159255-0000,2014,211.80,2,236514
N,26,1592560000,159256-0000,2014,211.80,2,236515
N,26,1592570000,159257-0000,2014,211.80,2,236516
N,26,1592580000,159258-0000,2014,211.80,2,236517
N,26,1592590000,159259-0000,2014,211.80,2,236518
N,26,1592590100,159259-0100,2014,211.80,2,236519
N,26,1592610000,159261-0000,2014,211.80,2,236520
N,26,1592620000,159262-0000,2014,211.80,2,236521
N,26,1592630000,159263-0000,2014,211.80,2,236522
N,26,1592640000,159264-0000,2014,211.80,2,236523
N,26,1592650000,159265-0000,2014,211.80,2,236524
N,26,1592660000,159266-0000,2014,211.80,2,236525
N,26,1592670000,159267-0000,2014,211.80,2,236526
N,26,1592680000,159268-0000,2014,211.80,2,236527
N,26,1592690000,159269-0000,2014,211.80,2,236528
N,26,1592700000,159270-0000,2014,211.80,2,236529
N,26,1592710000,159271-0000,2014,211.80,2,236530
N,26,1592720000,159272-0000,2014,211.80,2,236531
N,26,1592730000,159273-0000,2014,211.80,2,236532
N,26,1592740000,159274-0000,2014,211.80,2,236533
N,26,1592750000,159275-0000,2014,211.80,2,236534
N,26,1592760000,159276-0000,2014,211.80,2,236535
N,26,1592770000,159277-0000,2014,211.80,2,236536
N,26,1592780000,159278-0000,2014,211.80,2,236537
N,26,1592790000,159279-0000,2014,211.80,2,236538
N,26,1592800000,159280-0000,2014,211.80,2,236539
N,26,1592810000,159281-0000,2014,211.80,2,236540
N,26,1592820000,159282-0000,2014,211.80,2,236541
N,26,1592830000,159283-0000,2014,241.80,2,236542
N,26,1592840000,159284-0000,2014,211.80,2,236543
N,26,1592850000,159285-0000,2014,211.80,2,236544
N,26,1592860000,159286-0000,2014,211.80,2,236545
N,26,1592870000,159287-0000,2014,211.80,2,236546
N,26,1592880000,159288-0000,2014,211.80,2,236547
N,26,1592890000,159289-0000,2014,211.80,2,236548
N,26,1592900000,159290-0000,2014,211.80,2,236549
N,26,1592910000,159291-0000,2014,211.80,2,236550
N,26,1592920000,159292-0000,2014,211.80,2,236551
N,26,1592930000,159293-0000,2014,241.80,2,236552
N,26,1592940000,159294-0000,2014,211.80,2,236553
N,26,1592950000,159295-0000,2014,211.80,2,236554
N,26,1592960000,159296-0000,2014,211.80,2,236555
N,26,1592970000,159297-0000,2014,211.80,2,236556
N,26,1592980000,159298-0000,2014,211.80,2,236557
N,26,1592990000,159299-0000,2014,211.80,2,236558
N,26,1593010000,159301-0000,2014,211.80,2,236559
N,26,1593020000,159302-0000,2014,211.80,2,236560
N,26,1593030000,159303-0000,2014,211.80,2,236561
N,26,1593040000,159304-0000,2014,211.80,2,236562
N,26,1593050000,159305-0000,2014,211.80,2,236563
N,26,1593060000,159306-0000,2014,211.80,2,236564
N,26,1593070000,159307-0000,2014,211.80,2,236565
N,26,1593080000,159308-0000,2014,211.80,2,236566
N,26,1593090000,159309-0000,2014,211.80,2,236567
N,26,1593100000,159310-0000,2014,211.80,2,236568
N,26,1593110000,159311-0000,2014,211.80,2,236569
N,26,1593120000,159312-0000,2014,211.80,2,236570
N,26,1593130000,159313-0000,2014,211.80,2,236571
N,26,1593140000,159314-0000,2014,211.80,2,236572
N,26,1593150000,159315-0000,2014,211.80,2,236573
N,26,1593160000,159316-0000,2014,211.80,2,236574
N,26,1593170000,159317-0000,2014,211.80,2,236575
N,26,1593180000,159318-0000,2014,211.80,2,236576
N,26,1593190000,159319-0000,2014,211.80,2,236577
N,26,1593200000,159320-0000,2014,211.80,2,236578
N,26,1593210000,159321-0000,2014,211.80,2,236579
N,26,1593220000,159322-0000,2014,211.80,2,236580
N,26,1593230000,159323-0000,2014,211.80,2,236581
N,26,1593240000,159324-0000,2014,211.80,2,236582
N,26,1593250000,159325-0000,2014,211.80,2,236583
N,26,1593260000,159326-0000,2014,211.80,2,236584
N,26,1593270000,159327-0000,2014,211.80,2,236585
N,26,1593280000,159328-0000,2014,211.80,2,236586
N,26,1593290000,159329-0000,2014,211.80,2,236587
N,26,1593300000,159330-0000,2014,211.80,2,236588
N,26,1593310000,159331-0000,2014,211.80,2,236589
N,26,1593320000,159332-0000,2014,211.80,2,236590
N,26,1593330000,159333-0000,2014,211.80,2,236591
N,26,1593340000,159334-0000,2014,211.80,2,236592
N,26,1593350000,159335-0000,2014,211.80,2,236593
N,26,1593360000,159336-0000,2014,211.80,2,236594
N,26,1593370000,159337-0000,2014,211.80,2,236595
N,26,1593380000,159338-0000,2014,211.80,2,236596
N,26,1593390000,159339-0000,2014,211.80,2,236597
N,26,1593400000,159340-0000,2014,211.80,2,236598
N,26,1593410000,159341-0000,2014,211.80,2,236599
N,26,1593420000,159342-0000,2014,211.80,2,236600
N,26,1593430000,159343-0000,2014,211.80,2,236601
N,26,1593440000,159344-0000,2014,211.80,2,236602
N,26,1593450000,159345-0000,2014,211.80,2,236603
N,26,1593460000,159346-0000,2014,211.80,2,236604
N,26,1593470000,159347-0000,2014,211.80,2,236605
N,26,1593480000,159348-0000,2014,211.80,2,236606
N,26,1593490000,159349-0000,2014,211.80,2,236607
N,26,1593500000,159350-0000,2014,211.80,2,236608
N,26,1593510000,159351-0000,2014,211.80,2,236609
N,26,1593520000,159352-0000,2014,211.80,2,236610
N,26,1593530000,159353-0000,2014,211.80,2,236611
N,26,1593540000,159354-0000,2014,211.80,2,236612
N,26,1593550000,159355-0000,2014,211.80,2,236613
N,26,1593560000,159356-0000,2014,211.80,2,236614
N,26,1593570000,159357-0000,2014,211.80,2,236615
N,26,1593580000,159358-0000,2014,211.80,2,236616
N,26,1593590000,159359-0000,2014,211.80,2,236617
N,26,1593610000,159361-0000,2014,211.80,2,236618
N,26,1593620000,159362-0000,2014,151.80,1,236619
N,26,1593630000,159363-0000,2014,211.80,2,236620
N,26,1593640000,159364-0000,2014,211.80,2,236621
N,26,1593650000,159365-0000,2014,211.80,2,236622
N,26,1593660000,159366-0000,2014,211.80,2,236623
N,26,1593670000,159367-0000,2014,211.80,2,236624
N,26,1593680000,159368-0000,2014,241.80,2,236625
N,26,1593690000,159369-0000,2014,211.80,2,236626
N,26,1593700000,159370-0000,2014,211.80,2,236627
N,26,1593710000,159371-0000,2014,211.80,2,236628
N,26,1593720000,159372-0000,2014,211.80,2,236629
N,26,1593730000,159373-0000,2014,211.80,2,236630
N,26,1593740000,159374-0000,2014,211.80,2,236631
N,26,1593750000,159375-0000,2014,211.80,2,236632
N,26,1593760000,159376-0000,2014,211.80,2,236633
N,26,1593770000,159377-0000,2014,211.80,2,236634
N,26,1593780000,159378-0000,2014,211.80,2,236635
N,26,1593790000,159379-0000,2014,211.80,2,236636
N,26,1593800000,159380-0000,2014,211.80,2,236637
N,26,1593810000,159381-0000,2014,211.80,2,236638
N,26,1593820000,159382-0000,2014,211.80,2,236639
N,26,1593820010,159382-0010,2014,211.80,2,236640
N,26,1593830010,159383-0010,2014,211.80,2,236641
N,26,1593840000,159384-0000,2014,211.80,2,236642
N,26,1593850000,159385-0000,2014,211.80,2,236643
N,26,1593860000,159386-0000,2014,211.80,2,236644
N,26,1593870000,159387-0000,2014,211.80,2,236645
N,26,1593880000,159388-0000,2014,211.80,2,236646
N,26,1593890000,159389-0000,2014,211.80,2,236647
N,26,1593900000,159390-0000,2014,211.80,2,236648
N,26,1593910000,159391-0000,2014,211.80,2,236649
N,26,1593920000,159392-0000,2014,211.80,2,236650
N,26,1593930000,159393-0000,2014,211.80,2,236651
N,26,1593940000,159394-0000,2014,211.80,2,236652
N,26,1593950000,159395-0000,2014,211.80,2,236653
N,26,1593960000,159396-0000,2014,211.80,2,236654
N,26,1593970000,159397-0000,2014,211.80,2,236655
N,26,1593980000,159398-0000,2014,211.80,2,236656
N,26,1593990000,159399-0000,2014,211.80,2,236657
N,26,1594000000,159400-0000,2014,211.80,2,236658
N,26,1594010000,159401-0000,2014,211.80,2,236659
N,26,1594020000,159402-0000,2014,211.80,2,236660
N,26,1594030000,159403-0000,2014,211.80,2,236661
N,26,1594040000,159404-0000,2014,211.80,2,236662
N,26,1594050000,159405-0000,2014,211.80,2,236663
N,26,1594060000,159406-0000,2014,211.80,2,236664
N,26,1594070000,159407-0000,2014,211.80,2,236665
N,26,1594080000,159408-0000,2014,211.80,2,236666
N,26,1594090000,159409-0000,2014,211.80,2,236667
N,26,1594100000,159410-0000,2014,211.80,2,236668
N,26,1594110000,159411-0000,2014,211.80,2,236669
N,26,1594120000,159412-0000,2014,211.80,2,236670
N,26,1594130000,159413-0000,2014,211.80,2,236671
N,26,1594140000,159414-0000,2014,211.80,2,236672
N,26,1594150000,159415-0000,2014,211.80,2,236673
N,26,1594160000,159416-0000,2014,211.80,2,236674
N,26,1594170000,159417-0000,2014,211.80,2,236675
N,26,1594180000,159418-0000,2014,211.80,2,236676
N,26,1594190000,159419-0000,2014,211.80,2,236677
N,26,1594200000,159420-0000,2014,211.80,2,236678
N,26,1594210000,159421-0000,2014,211.80,2,236679
N,26,1594220000,159422-0000,2014,211.80,2,236680
N,26,1594230000,159423-0000,2014,211.80,2,236681
N,26,1594240000,159424-0000,2014,211.80,2,236682
N,26,1594250000,159425-0000,2014,211.80,2,236683
N,26,1594260000,159426-0000,2014,211.80,2,236684
N,26,1594270000,159427-0000,2014,211.80,2,236685
N,26,1594280000,159428-0000,2014,211.80,2,236686
N,26,1594290000,159429-0000,2014,211.80,2,236687
N,26,1594300000,159430-0000,2014,211.80,2,236688
N,26,1594310000,159431-0000,2014,211.80,2,236689
N,26,1594320000,159432-0000,2014,211.80,2,236690
N,26,1594330000,159433-0000,2014,211.80,2,236691
N,26,1594340000,159434-0000,2014,211.80,2,236692
N,26,1594350000,159435-0000,2014,211.80,2,236693
N,26,1594360000,159436-0000,2014,211.80,2,236694
N,26,1594370000,159437-0000,2014,211.80,2,236695
N,26,1594380000,159438-0000,2014,211.80,2,236696
N,26,1594390000,159439-0000,2014,211.80,2,236697
N,26,1594400000,159440-0000,2014,211.80,2,236698
N,26,1594410000,159441-0000,2014,211.80,2,236699
N,26,1594420000,159442-0000,2014,211.80,2,236700
N,26,1594430000,159443-0000,2014,211.80,2,236701
N,26,1594440000,159444-0000,2014,211.80,2,236702
N,26,1594450000,159445-0000,2014,211.80,2,236703
N,26,1594460000,159446-0000,2014,211.80,2,236704
N,26,1594470000,159447-0000,2014,211.80,2,236705
N,26,1594480000,159448-0000,2014,211.80,2,236706
N,26,1594490000,159449-0000,2014,211.80,2,236707
N,26,1594500000,159450-0000,2014,211.80,2,236708
N,26,1594510000,159451-0000,2014,211.80,2,236709
N,26,1594520000,159452-0000,2014,211.80,2,236710
N,26,1594530000,159453-0000,2014,211.80,2,236711
N,26,1594540000,159454-0000,2014,211.80,2,236712
N,26,1594550000,159455-0000,2014,211.80,2,236713
N,26,1594560000,159456-0000,2014,211.80,2,236714
N,26,1594570000,159457-0000,2014,211.80,2,236715
N,26,1594580000,159458-0000,2014,211.80,2,236716
N,26,1594590000,159459-0000,2014,211.80,2,236717
N,26,1594600000,159460-0000,2014,211.80,2,236718
N,26,1594610000,159461-0000,2014,211.80,2,236719
N,26,1594620000,159462-0000,2014,211.80,2,236720
N,26,1594630000,159463-0000,2014,211.80,2,236721
N,26,1594650302,159465-0302,2014,211.80,2,236722
N,26,1594650304,159465-0304,2014,211.80,2,236723
N,26,1594650306,159465-0306,2014,211.80,2,236724
N,26,1594650308,159465-0308,2014,211.80,2,236725
N,26,1594650310,159465-0310,2014,211.80,2,236726
N,26,1594650312,159465-0312,2014,211.80,2,236727
N,26,1594650314,159465-0314,2014,211.80,2,236728
N,26,1594650316,159465-0316,2014,211.80,2,236729
N,26,1594650318,159465-0318,2014,211.80,2,236730
N,26,1594650320,159465-0320,2014,211.80,2,236731
N,26,1594650322,159465-0322,2014,211.80,2,236732
N,26,1594650324,159465-0324,2014,211.80,2,236733
N,26,1594650326,159465-0326,2014,211.80,2,236734
N,26,1594650328,159465-0328,2014,211.80,2,236735
N,26,1594650330,159465-0330,2014,211.80,2,236736
N,26,1594650332,159465-0332,2014,211.80,2,236737
N,26,1594650334,159465-0334,2014,211.80,2,236738
N,26,1594650336,159465-0336,2014,211.80,2,236739
N,26,1594650338,159465-0338,2014,211.80,2,236740
N,26,1594650340,159465-0340,2014,211.80,2,236741
N,26,1594650342,159465-0342,2014,211.80,2,236742
N,26,1594650344,159465-0344,2014,211.80,2,236743
N,26,1594650346,159465-0346,2014,211.80,2,236744
N,26,1594650348,159465-0348,2014,211.80,2,236745
N,26,1594650350,159465-0350,2014,211.80,2,236746
N,26,1594650352,159465-0352,2014,211.80,2,236747
N,26,1594650354,159465-0354,2014,211.80,2,236748
N,26,1594650356,159465-0356,2014,211.80,2,236749
N,26,1594660110,159466-0110,2014,42.00,1,236750
N,26,1594660120,159466-0120,2014,42.00,1,236751
N,26,1594660130,159466-0130,2014,42.00,1,236752
N,26,1594660140,159466-0140,2014,42.00,1,236753
N,26,1594660150,159466-0150,2014,42.00,1,236754
N,26,1594660160,159466-0160,2014,42.00,1,236755
N,26,1594660170,159466-0170,2014,42.00,1,236756
N,26,1594660180,159466-0180,2014,42.00,1,236757
N,26,1594660190,159466-0190,2014,42.00,1,236758
N,26,1594660200,159466-0200,2014,42.00,1,236759
N,26,1594660210,159466-0210,2014,42.00,1,236760
N,26,1594660220,159466-0220,2014,42.00,1,236761
N,26,1594660230,159466-0230,2014,42.00,1,236762
N,26,1594660240,159466-0240,2014,42.00,1,236763
N,26,1594660250,159466-0250,2014,42.00,1,236764
N,26,1594660260,159466-0260,2014,42.00,1,236765
N,26,1594660270,159466-0270,2014,42.00,1,236766
N,26,1594670100,159467-0100,2014,500.40,1,236767
N,26,1594670200,159467-0200,2014,447.00,1,236768
N,26,1594680000,159468-0000,2014,211.80,2,236769
N,26,1594690000,159469-0000,2014,211.80,2,236770
N,26,1594690005,159469-0005,2014,211.80,2,236771
N,26,1594700000,159470-0000,2014,211.80,2,236772
N,26,1594710000,159471-0000,2014,393.60,2,236773
N,26,1594720000,159472-0000,2014,211.80,2,236774
N,26,1594730000,159473-0000,2014,211.80,2,236775
N,26,1594740000,159474-0000,2014,211.80,2,236776
N,26,1594750000,159475-0000,2014,241.80,2,236777
N,26,1594760000,159476-0000,2014,211.80,2,236778
N,26,1594770000,159477-0000,2014,211.80,2,236779
N,26,1594780000,159478-0000,2014,211.80,2,236780
N,26,1594790000,159479-0000,2014,393.60,2,236781
N,26,1594800000,159480-0000,2014,181.80,2,236782
N,26,1594810000,159481-0000,2014,181.80,2,236783
N,26,1594820000,159482-0000,2014,211.80,2,236784
N,26,1594830000,159483-0000,2014,211.80,2,236785
N,26,1594840000,159484-0000,2014,211.80,2,236786
N,26,1594850000,159485-0000,2014,241.80,2,236787
N,26,1594860000,159486-0000,2014,211.80,2,236788
N,26,1594870000,159487-0000,2014,181.80,2,236789
N,26,1594880000,159488-0000,2014,181.80,2,236790
N,26,1594890000,159489-0000,2014,211.80,2,236791
N,26,1594910000,159491-0000,2014,211.80,2,236792
N,26,1594920000,159492-0000,2014,211.80,2,236793
N,26,1594930000,159493-0000,2014,211.80,2,236794
N,26,1594940000,159494-0000,2014,241.80,2,236795
N,26,1594950000,159495-0000,2014,211.80,2,236796
N,26,1594960000,159496-0000,2014,241.80,2,236797
N,26,1594970000,159497-0000,2014,211.80,2,236798
N,26,1594980000,159498-0000,2014,211.80,2,236799
N,26,1594990000,159499-0000,2014,211.80,2,236800
N,26,1595000000,159500-0000,2014,241.80,2,236801
N,26,1595010000,159501-0000,2014,211.80,2,236802
N,26,1595020000,159502-0000,2014,241.80,2,236803
N,26,1595030000,159503-0000,2014,211.80,2,236804
N,26,1595050000,159505-0000,2014,211.80,2,236805
N,26,1595060000,159506-0000,2014,211.80,2,236806
N,26,1595070000,159507-0000,2014,211.80,2,236807
N,26,1595080000,159508-0000,2014,211.80,2,236808
N,26,1595090000,159509-0000,2014,211.80,2,236809
N,26,1595100000,159510-0000,2014,211.80,2,236810
N,26,1595100010,159510-0010,2014,211.80,2,236811
N,26,1595110000,159511-0000,2014,211.80,2,236812
N,26,1595130000,159513-0000,2014,211.80,2,236813
N,26,1595140000,159514-0000,2014,211.80,2,236814
N,26,1595150000,159515-0000,2014,211.80,2,236815
N,26,1595160000,159516-0000,2014,211.80,2,236816
N,26,1595170000,159517-0000,2014,211.80,2,236817
N,26,1595180000,159518-0000,2014,211.80,2,236818
N,26,1595190000,159519-0000,2014,211.80,2,236819
N,26,1595190010,159519-0010,2014,211.80,2,236820
N,26,1595210000,159521-0000,2014,211.80,2,236821
N,26,1595220000,159522-0000,2014,211.80,2,236822
N,26,1595230000,159523-0000,2014,211.80,2,236823
N,26,1595240000,159524-0000,2014,211.80,2,236824
N,26,1595250000,159525-0000,2014,211.80,2,236825
N,26,1595260000,159526-0000,2014,241.80,2,236826
N,26,1595270000,159527-0000,2014,211.80,2,236827
N,26,1595270010,159527-0010,2014,211.80,2,236828
N,26,1595280000,159528-0000,2014,211.80,2,236829
N,26,1595300000,159530-0000,2014,181.80,2,236830
N,26,1595310000,159531-0000,2014,211.80,2,236831
N,26,1595320000,159532-0000,2014,241.80,2,236832
N,26,1595350000,159535-0000,2014,241.80,2,236833
N,26,1595360000,159536-0000,2014,241.80,2,236834
N,26,1595370000,159537-0000,2014,211.80,2,236835
N,26,1595390000,159539-0000,2014,241.80,2,236836
N,26,1595400000,159540-0000,2014,211.80,2,236837
N,26,1595410000,159541-0000,2014,211.80,2,236838
N,26,1595420000,159542-0000,2014,211.80,2,236839
N,26,1595430000,159543-0000,2014,211.80,2,236840
N,26,1595450000,159545-0000,2014,211.80,2,236841
N,26,1595470000,159547-0000,2014,211.80,2,236842
N,26,1595490000,159549-0000,2014,241.80,2,236843
N,26,1595520000,159552-0000,2014,211.80,2,236844
N,26,1595530000,159553-0000,2014,211.80,2,236845
N,26,1595550000,159555-0000,2014,241.80,2,236846
N,26,1595560100,159556-0100,2014,241.80,2,236847
N,26,1595620000,159562-0000,2014,211.80,2,236848
N,26,1595650000,159565-0000,2014,211.80,2,236849
N,26,1595650010,159565-0010,2014,211.80,2,236850
N,26,1595660000,159566-0000,2014,211.80,2,236851
N,26,1595670610,159567-0610,2014,193.80,2,236852
N,26,1595670615,159567-0615,2014,193.80,2,236853
N,26,1595670620,159567-0620,2014,193.80,2,236854
N,26,1595670625,159567-0625,2014,193.80,2,236855
N,26,1595670630,159567-0630,2014,193.80,2,236856
N,26,1595670635,159567-0635,2014,193.80,2,236857
N,26,1595670640,159567-0640,2014,193.80,2,236858
N,26,1595670645,159567-0645,2014,193.80,2,236859
N,26,1595670650,159567-0650,2014,193.80,2,236860
N,26,1595670655,159567-0655,2014,193.80,2,236861
N,26,1595670660,159567-0660,2014,193.80,2,236862
N,26,1595670665,159567-0665,2014,193.80,2,236863
N,26,1595670670,159567-0670,2014,193.80,2,236864
N,26,1595670675,159567-0675,2014,193.80,2,236865
N,26,1595670680,159567-0680,2014,193.80,2,236866
N,26,1595670685,159567-0685,2014,193.80,2,236867
N,26,1595670690,159567-0690,2014,193.80,2,236868
N,26,1595670695,159567-0695,2014,193.80,2,236869
N,26,1595670700,159567-0700,2014,193.80,2,236870
N,26,1595670705,159567-0705,2014,193.80,2,236871
N,26,1595670710,159567-0710,2014,193.80,2,236872
N,26,1595670715,159567-0715,2014,193.80,2,236873
N,26,1595670720,159567-0720,2014,193.80,2,236874
N,26,1595670725,159567-0725,2014,193.80,2,236875
N,26,1595670730,159567-0730,2014,193.80,2,236876
N,26,1595670735,159567-0735,2014,193.80,2,236877
N,26,1595670740,159567-0740,2014,193.80,2,236878
N,26,1595670745,159567-0745,2014,193.80,2,236879
N,26,1595670750,159567-0750,2014,193.80,2,236880
N,26,1595670755,159567-0755,2014,193.80,2,236881
N,26,1595670760,159567-0760,2014,193.80,2,236882
N,26,1595671015,159567-1015,2014,211.80,2,236883
N,26,1595671025,159567-1025,2014,211.80,2,236884
N,26,1595671030,159567-1030,2014,241.80,2,236885
N,26,1595671045,159567-1045,2014,211.80,2,236886
N,26,1595671085,159567-1085,2014,241.80,2,236887
N,26,1595671095,159567-1095,2014,211.80,2,236888
N,26,1595671100,159567-1100,2014,211.80,2,236889
N,26,1595680012,159568-0012,2014,22.68,1,236890
N,26,1595680014,159568-0014,2014,18.90,1,236891
N,26,1595680016,159568-0016,2014,22.68,1,236892
N,26,1595680018,159568-0018,2014,18.90,1,236893
N,26,1595680020,159568-0020,2014,18.90,1,236894
N,26,1595680022,159568-0022,2014,22.68,1,236895
N,26,1595680024,159568-0024,2014,18.90,1,236896
N,26,1595680026,159568-0026,2014,22.68,1,236897
N,26,1595680028,159568-0028,2014,22.68,1,236898
N,26,1595680030,159568-0030,2014,18.90,1,236899
N,26,1595680032,159568-0032,2014,22.68,1,236900
N,26,1595680034,159568-0034,2014,18.90,1,236901
N,26,1595680036,159568-0036,2014,24.36,1,236902
N,26,1595680038,159568-0038,2014,18.90,1,236903
N,26,1595680040,159568-0040,2014,22.68,1,236904
N,26,1595680042,159568-0042,2014,18.90,1,236905
N,26,1595680044,159568-0044,2014,22.68,1,236906
N,26,1595680046,159568-0046,2014,20.58,1,236907
N,26,1595680048,159568-0048,2014,17.64,1,236908
N,26,1595680050,159568-0050,2014,20.58,1,236909
N,26,1595680052,159568-0052,2014,24.36,1,236910
N,26,1595680054,159568-0054,2014,17.64,1,236911
N,26,1595680056,159568-0056,2014,20.58,1,236912
N,26,1595680058,159568-0058,2014,17.64,1,236913
N,26,1595680060,159568-0060,2014,20.58,1,236914
N,26,1595680062,159568-0062,2014,23.94,1,236915
N,26,1595680064,159568-0064,2014,18.90,1,236916
N,26,1595680066,159568-0066,2014,23.94,1,236917
N,26,1595680068,159568-0068,2014,20.58,1,236918
N,26,1595680070,159568-0070,2014,24.36,1,236919
N,26,1595680072,159568-0072,2014,20.58,1,236920
N,26,1595680074,159568-0074,2014,23.94,1,236921
N,26,1595680076,159568-0076,2014,18.90,1,236922
N,26,1595680078,159568-0078,2014,23.94,1,236923
N,26,1595700000,159570-0000,2014,241.80,2,236924
N,26,1595710000,159571-0000,2014,241.80,2,236925
N,26,1595710010,159571-0010,2014,241.80,2,236926
N,26,1595710020,159571-0020,2014,241.80,2,236927
N,26,1595710030,159571-0030,2014,241.80,2,236928
N,26,1595710040,159571-0040,2014,241.80,2,236929
N,26,1595710050,159571-0050,2014,241.80,2,236930
N,26,1595710075,159571-0075,2014,241.80,2,236931
N,26,1595720000,159572-0000,2014,241.80,2,236932
N,26,1595730000,159573-0000,2014,241.80,2,236933
N,26,1595750000,159575-0000,2014,211.80,2,236934
N,26,1595750080,159575-0080,2014,211.80,2,236935
N,26,1595760510,159576-0510,2014,423.60,2,236936
N,26,1595760515,159576-0515,2014,211.80,2,236937
N,26,1595760520,159576-0520,2014,241.80,2,236938
N,26,1595760525,159576-0525,2014,241.80,2,236939
N,26,1595760535,159576-0535,2014,211.80,2,236940
N,26,1595760540,159576-0540,2014,241.80,2,236941
N,26,1595780000,159578-0000,2014,211.80,2,236942
N,26,1595800000,159580-0000,2014,211.80,2,236943
N,26,1595810000,159581-0000,2014,211.80,2,236944
N,26,1595820000,159582-0000,2014,211.80,2,236945
N,26,1595830000,159583-0000,2014,211.80,2,236946
N,26,1595840000,159584-0000,2014,211.80,2,236947
N,26,1595850000,159585-0000,2014,211.80,2,236948
N,26,1595860000,159586-0000,2014,211.80,2,236949
N,26,1595870000,159587-0000,2014,211.80,2,236950
N,26,1595870010,159587-0010,2014,211.80,2,236951
N,26,1595880000,159588-0000,2014,211.80,2,236952
N,26,1595890000,159589-0000,2014,211.80,2,236953
N,26,1595900000,159590-0000,2014,211.80,2,236954
N,26,1595910000,159591-0000,2014,211.80,2,236955
N,26,1595920000,159592-0000,2014,211.80,2,236956
N,26,1595930000,159593-0000,2014,211.80,2,236957
N,26,1595940000,159594-0000,2014,241.80,2,236958
N,26,1595950000,159595-0000,2014,241.80,2,236959
N,26,1595960010,159596-0010,2014,211.80,2,236960
N,26,1595970000,159597-0000,2014,211.80,2,236961
N,26,1595980000,159598-0000,2014,211.80,2,236962
N,26,1595990000,159599-0000,2014,211.80,2,236963
N,26,1596000000,159600-0000,2014,211.80,2,236964
N,26,1596010000,159601-0000,2014,211.80,2,236965
N,26,1596020000,159602-0000,2014,211.80,2,236966
N,26,1596030000,159603-0000,2014,211.80,2,236967
N,26,1596040000,159604-0000,2014,211.80,2,236968
N,26,1596050000,159605-0000,2014,181.80,2,236969
N,26,1596060000,159606-0000,2014,211.80,2,236970
N,26,1596070000,159607-0000,2014,211.80,2,236971
N,26,1596090000,159609-0000,2014,241.80,2,236972
N,26,1596090010,159609-0010,2014,211.80,2,236973
N,26,1596100000,159610-0000,2014,211.80,2,236974
N,26,1596110000,159611-0000,2014,211.80,2,236975
N,26,1596110020,159611-0020,2014,181.80,2,236976
N,26,1596110040,159611-0040,2014,241.80,2,236977
N,26,1596130020,159613-0020,2014,211.80,2,236978
N,26,1596150000,159615-0000,2014,211.80,2,236979
N,26,1596170000,159617-0000,2014,211.80,2,236980
N,26,1596180000,159618-0000,2014,211.80,2,236981
N,26,1596200000,159620-0000,2014,211.80,2,236982
N,26,1596220000,159622-0000,2014,211.80,2,236983
N,26,1596240000,159624-0000,2014,211.80,2,236984
N,26,1596250010,159625-0010,2014,211.80,2,236985
N,26,1596300000,159630-0000,2014,3787.20,1,236986
N,26,1596300020,159630-0020,2014,24.00,1,236987
N,26,1596300025,159630-0025,2014,43.20,1,236988
N,26,1596300030,159630-0030,2014,1711.50,1,236989
N,26,1596300040,159630-0040,2014,1505.40,1,236990
N,26,1596300045,159630-0045,2014,594.60,1,236991
N,26,1596300050,159630-0050,2014,179.40,1,236992
N,26,1596300060,159630-0060,2014,3127.80,1,236993
N,26,1596300130,159630-0130,2014,1483.80,1,236994
N,26,1596300200,159630-0200,2014,3379.80,1,236995
N,26,1596300300,159630-0300,2014,2065.56,1,236996
N,26,1596300510,159630-0510,2014,1200.00,1,236997
N,26,1596300540,159630-0540,2014,1979.46,1,236998
N,26,1596300560,159630-0560,2014,1016.40,1,236999
N,26,1596300570,159630-0570,2014,1964.40,1,237000
N,26,1596300580,159630-0580,2014,1705.80,1,237001
N,26,1596300650,159630-0650,2014,1620.00,1,237002
N,26,1596300670,159630-0670,2014,711.06,1,237003
N,26,1596300680,159630-0680,2014,699.72,1,237004
N,26,1596300720,159630-0720,2014,876.00,1,237005
N,26,1596300800,159630-0800,2014,2833.74,1,237006
N,26,1596301000,159630-1000,2014,4942.14,1,237007
N,26,1596301100,159630-1100,2014,3549.00,1,237008
N,26,1596301150,159630-1150,2014,65.40,1,237009
N,26,1596301200,159630-1200,2014,2367.60,1,237010
N,26,1596301210,159630-1210,2014,1117.80,1,237011
N,26,1596301275,159630-1275,2014,2014.32,1,237012
N,26,1596301300,159630-1300,2014,2298.00,1,237013
N,26,1596310000,159631-0000,2014,10092.60,1,237014
N,26,1596310100,159631-0100,2014,1682.94,1,237015
N,26,1596310200,159631-0200,2014,3370.80,1,237016
N,26,1596310300,159631-0300,2014,511.14,1,237017
N,26,1596310800,159631-0800,2014,36.00,1,237018
N,26,1596310900,159631-0900,2014,746.76,1,237019
N,26,1596311000,159631-1000,2014,859.20,1,237020
N,26,1596330100,159633-0100,2014,9936.78,1,237021
N,26,1596330700,159633-0700,2014,6424.32,1,237022
N,26,1596360050,159636-0050,2014,893.40,1,237023
N,26,1596360300,159636-0300,2014,898.80,1,237024
N,26,1596370000,159637-0000,2014,1480.80,1,237025
N,26,1596370100,159637-0100,2014,407.40,1,237026
N,26,1596380000,159638-0000,2014,1683.78,1,237027
N,26,1596390050,159639-0050,2014,5649.60,1,237028
N,26,1596420000,159642-0000,2014,956.40,1,237029
N,26,1596440000,159644-0000,2014,1469.40,1,237030
N,26,1596440015,159644-0015,2014,33.00,1,237031
N,26,1596440030,159644-0030,2014,412.20,2,237032
N,26,1596450000,159645-0000,2014,6493.20,1,237033
N,26,1596461000,159646-1000,2014,6880.86,1,237034
N,26,1596480100,159648-0100,2014,1359.60,1,237035
N,26,1596485000,159648-5000,2014,4233.00,1,237036
N,26,1596520000,159652-0000,2014,241.80,2,237037
N,26,1596520010,159652-0010,2014,241.80,2,237038
N,26,1596521012,159652-1012,2014,109.80,1,237039
N,26,1596521014,159652-1014,2014,109.80,1,237040
N,26,1596521016,159652-1016,2014,109.80,1,237041
N,26,1596521018,159652-1018,2014,109.80,1,237042
N,26,1596521020,159652-1020,2014,109.80,1,237043
N,26,1596521022,159652-1022,2014,109.80,1,237044
N,26,1596521024,159652-1024,2014,109.80,1,237045
N,26,1596521026,159652-1026,2014,80.40,1,237046
N,26,1596521028,159652-1028,2014,80.40,1,237047
N,26,1596521030,159652-1030,2014,109.80,1,237048
N,26,1596521032,159652-1032,2014,109.80,1,237049
N,26,1596521034,159652-1034,2014,109.80,1,237050
N,26,1596521036,159652-1036,2014,76.86,1,237051
N,26,1596521038,159652-1038,2014,109.80,1,237052
N,26,1596521040,159652-1040,2014,109.80,1,237053
N,26,1596521042,159652-1042,2014,109.80,1,237054
N,26,1596530005,159653-0005,2014,193.80,2,237055
N,26,1596530010,159653-0010,2014,193.80,2,237056
N,26,1596530015,159653-0015,2014,193.80,2,237057
N,26,1596530020,159653-0020,2014,193.80,2,237058
N,26,1596530025,159653-0025,2014,193.80,2,237059
N,26,1596530030,159653-0030,2014,193.80,2,237060
N,26,1596530035,159653-0035,2014,193.80,2,237061
N,26,1596530040,159653-0040,2014,193.80,2,237062
N,26,1596530045,159653-0045,2014,193.80,2,237063
N,26,1596530050,159653-0050,2014,193.80,2,237064
N,26,1596530055,159653-0055,2014,193.80,2,237065
N,26,1596530060,159653-0060,2014,193.80,2,237066
N,26,1596530065,159653-0065,2014,193.80,2,237067
N,26,1596530070,159653-0070,2014,193.80,2,237068
N,26,1596530075,159653-0075,2014,193.80,2,237069
N,26,1596530080,159653-0080,2014,193.80,2,237070
N,26,1596530085,159653-0085,2014,193.80,2,237071
N,26,1596530090,159653-0090,2014,193.80,2,237072
N,26,1596530095,159653-0095,2014,193.80,2,237073
N,26,1596530100,159653-0100,2014,193.80,2,237074
N,26,1596530105,159653-0105,2014,193.80,2,237075
N,26,1596530110,159653-0110,2014,193.80,2,237076
N,26,1596530115,159653-0115,2014,193.80,2,237077
N,26,1596530120,159653-0120,2014,193.80,2,237078
N,26,1596530125,159653-0125,2014,193.80,2,237079
N,26,1596530130,159653-0130,2014,193.80,2,237080
N,26,1596530135,159653-0135,2014,193.80,2,237081
N,26,1596530140,159653-0140,2014,193.80,2,237082
N,26,1596530145,159653-0145,2014,193.80,2,237083
N,26,1596530150,159653-0150,2014,193.80,2,237084
N,26,1596530155,159653-0155,2014,193.80,2,237085
N,26,1596530160,159653-0160,2014,193.80,2,237086
N,26,1596530165,159653-0165,2014,193.80,2,237087
N,26,1596530170,159653-0170,2014,193.80,2,237088
N,26,1596530175,159653-0175,2014,193.80,2,237089
N,26,1596530180,159653-0180,2014,193.80,2,237090
N,26,1596530185,159653-0185,2014,193.80,2,237091
N,26,1596530190,159653-0190,2014,193.80,2,237092
N,26,1596530195,159653-0195,2014,193.80,2,237093
N,26,1596530200,159653-0200,2014,193.80,2,237094
N,26,1596530205,159653-0205,2014,193.80,2,237095
N,26,1596530210,159653-0210,2014,193.80,2,237096
N,26,1596530215,159653-0215,2014,193.80,2,237097
N,26,1596530220,159653-0220,2014,193.80,2,237098
N,26,1596530225,159653-0225,2014,193.80,2,237099
N,26,1596530230,159653-0230,2014,193.80,2,237100
N,26,1596530235,159653-0235,2014,193.80,2,237101
N,26,1596530240,159653-0240,2014,193.80,2,237102
N,26,1596530245,159653-0245,2014,193.80,2,237103
N,26,1596530250,159653-0250,2014,193.80,2,237104
N,26,1596530255,159653-0255,2014,193.80,2,237105
N,26,1596530260,159653-0260,2014,193.80,2,237106
N,26,1596530265,159653-0265,2014,193.80,2,237107
N,26,1596530270,159653-0270,2014,193.80,2,237108
N,26,1596530275,159653-0275,2014,193.80,2,237109
N,26,1596530280,159653-0280,2014,193.80,2,237110
N,26,1596530285,159653-0285,2014,193.80,2,237111
N,26,1596530290,159653-0290,2014,193.80,2,237112
N,26,1596530295,159653-0295,2014,193.80,2,237113
N,26,1596530300,159653-0300,2014,193.80,2,237114
N,26,1596530305,159653-0305,2014,193.80,2,237115
N,26,1596530310,159653-0310,2014,193.80,2,237116
N,26,1596530315,159653-0315,2014,193.80,2,237117
N,26,1596530320,159653-0320,2014,193.80,2,237118
N,26,1596530325,159653-0325,2014,193.80,2,237119
N,26,1596540000,159654-0000,2014,211.80,2,237120
N,26,1596540050,159654-0050,2014,211.80,2,237121
N,26,1596540060,159654-0060,2014,211.80,2,237122
N,26,1596540070,159654-0070,2014,211.80,2,237123
N,26,1596540080,159654-0080,2014,241.80,2,237124
N,26,1596540090,159654-0090,2014,211.80,2,237125
N,26,1596540100,159654-0100,2014,211.80,2,237126
N,26,1596550000,159655-0000,2014,33.00,1,237127
N,26,1596550020,159655-0020,2014,453.00,1,237128
N,26,1596550040,159655-0040,2014,211.80,2,237129
N,26,1596550055,159655-0055,2014,94.80,1,237130
N,26,1596550060,159655-0060,2014,99.60,1,237131
N,26,1596570000,159657-0000,2014,211.80,2,237132
N,26,1596580000,159658-0000,2014,211.80,2,237133
N,26,1596580010,159658-0010,2014,96.00,1,237134
N,26,1596590000,159659-0000,2014,211.80,2,237135
N,26,1596600000,159660-0000,2014,178.20,1,237136
N,26,1596610000,159661-0000,2014,453.00,2,237137
N,26,1596620000,159662-0000,2014,423.60,1,237138
N,26,1596621017,159662-1017,2014,691.20,1,237139
N,26,1596621025,159662-1025,2014,711.60,1,237140
N,26,1596621030,159662-1030,2014,745.20,1,237141
N,26,1596621035,159662-1035,2014,465.60,1,237142
N,26,1596650000,159665-0000,2014,200.40,2,237143
N,26,1596650005,159665-0005,2014,211.80,2,237144
N,26,1596650010,159665-0010,2014,211.80,2,237145
N,26,1596650015,159665-0015,2014,211.80,2,237146
N,26,1596650020,159665-0020,2014,241.80,2,237147
N,26,1596650025,159665-0025,2014,211.80,2,237148
N,26,1596650035,159665-0035,2014,211.80,2,237149
N,26,1596650040,159665-0040,2014,241.80,2,237150
N,26,1596650045,159665-0045,2014,181.80,2,237151
N,26,1596650052,159665-0052,2014,393.60,2,237152
N,26,1596650065,159665-0065,2014,181.80,2,237153
N,26,1596650095,159665-0095,2014,211.80,2,237154
N,26,1596650190,159665-0190,2014,211.80,2,237155
N,26,1596650210,159665-0210,2014,211.80,2,237156
N,26,1596650212,159665-0212,2014,211.80,2,237157
N,26,1596650214,159665-0214,2014,241.80,2,237158
N,26,1596650233,159665-0233,2014,200.40,2,237159
N,26,1596650237,159665-0237,2014,200.40,2,237160
N,26,1596650239,159665-0239,2014,211.80,2,237161
N,26,1596650240,159665-0240,2014,181.80,2,237162
N,26,1596650250,159665-0250,2014,211.80,2,237163
N,26,1596650251,159665-0251,2014,211.80,2,237164
N,26,1596650255,159665-0255,2014,181.80,2,237165
N,26,1596650261,159665-0261,2014,211.80,2,237166
N,26,1596650267,159665-0267,2014,211.80,2,237167
N,26,1596650275,159665-0275,2014,200.40,2,237168
N,26,1596650277,159665-0277,2014,200.40,2,237169
N,26,1596650279,159665-0279,2014,211.80,2,237170
N,26,1596650291,159665-0291,2014,200.40,2,237171
N,26,1596650293,159665-0293,2014,171.00,2,237172
N,26,1596650299,159665-0299,2014,211.80,2,237173
N,26,1596650301,159665-0301,2014,200.40,2,237174
N,26,1596650303,159665-0303,2014,211.80,2,237175
N,26,1596650309,159665-0309,2014,200.40,2,237176
N,26,1596650313,159665-0313,2014,200.40,2,237177
N,26,1596650315,159665-0315,2014,211.80,2,237178
N,26,1596650319,159665-0319,2014,200.40,2,237179
N,26,1596650322,159665-0322,2014,200.40,2,237180
N,26,1596650323,159665-0323,2014,200.40,2,237181
N,26,1596650324,159665-0324,2014,200.40,2,237182
N,26,1596650327,159665-0327,2014,171.00,2,237183
N,26,1596650332,159665-0332,2014,200.40,2,237184
N,26,1596650340,159665-0340,2014,211.80,2,237185
N,26,1596650350,159665-0350,2014,200.40,2,237186
N,26,1596650375,159665-0375,2014,200.40,2,237187
N,26,1596650400,159665-0400,2014,171.00,2,237188
N,26,1596650420,159665-0420,2014,211.80,2,237189
N,26,1596650440,159665-0440,2014,211.80,2,237190
N,26,1596650520,159665-0520,2014,241.80,2,237191
N,26,1596650530,159665-0530,2014,241.80,2,237192
N,26,1596650535,159665-0535,2014,200.40,2,237193
N,26,1596660000,159666-0000,2014,211.80,2,237194
N,26,1596660005,159666-0005,2014,241.80,2,237195
N,26,1596660015,159666-0015,2014,200.40,2,237196
N,26,1596660030,159666-0030,2014,200.40,2,237197
N,26,1596660045,159666-0045,2014,211.80,2,237198
N,26,1596660050,159666-0050,2014,200.40,2,237199
N,26,1596660070,159666-0070,2014,200.40,2,237200
N,26,1596660075,159666-0075,2014,200.40,2,237201
N,26,1596660100,159666-0100,2014,582.60,2,237202
N,26,1596660130,159666-0130,2014,200.40,2,237203
N,26,1596660180,159666-0180,2014,211.80,2,237204
N,26,1596660410,159666-0410,2014,382.80,2,237205
N,26,1596720000,159672-0000,2014,211.80,2,237206
N,26,1596720005,159672-0005,2014,200.40,2,237207
N,26,1596720010,159672-0010,2014,200.40,2,237208
N,26,1596720015,159672-0015,2014,211.80,2,237209
N,26,1596720020,159672-0020,2014,241.80,2,237210
N,26,1596720025,159672-0025,2014,211.80,2,237211
N,26,1596720035,159672-0035,2014,211.80,2,237212
N,26,1596720045,159672-0045,2014,241.80,2,237213
N,26,1596720047,159672-0047,2014,211.80,2,237214
N,26,1596720050,159672-0050,2014,211.80,2,237215
N,26,1596720065,159672-0065,2014,200.40,2,237216
N,26,1596720070,159672-0070,2014,200.40,2,237217
N,26,1596720085,159672-0085,2014,211.80,2,237218
N,26,1596720130,159672-0130,2014,200.40,2,237219
N,26,1596720175,159672-0175,2014,241.80,2,237220
N,26,1596720185,159672-0185,2014,241.80,2,237221
N,26,1596720195,159672-0195,2014,211.80,2,237222
N,26,1596720320,159672-0320,2014,200.40,2,237223
N,26,1596720350,159672-0350,2014,211.80,2,237224
N,26,1596720700,159672-0700,2014,171.00,2,237225
N,26,1596720825,159672-0825,2014,200.40,2,237226
N,26,1596720850,159672-0850,2014,200.40,2,237227
N,26,1596730000,159673-0000,2014,211.80,2,237228
N,26,1596730010,159673-0010,2014,241.80,2,237229
N,26,1596730015,159673-0015,2014,200.40,2,237230
N,26,1596730020,159673-0020,2014,241.80,2,237231
N,26,1596730025,159673-0025,2014,200.40,2,237232
N,26,1596730030,159673-0030,2014,200.40,2,237233
N,26,1596730040,159673-0040,2014,211.80,2,237234
N,26,1596730050,159673-0050,2014,200.40,2,237235
N,26,1596730055,159673-0055,2014,200.40,2,237236
N,26,1596730065,159673-0065,2014,181.80,2,237237
N,26,1596730070,159673-0070,2014,211.80,2,237238
N,26,1596730080,159673-0080,2014,211.80,2,237239
N,26,1596730090,159673-0090,2014,181.80,2,237240
N,26,1596730104,159673-0104,2014,200.40,2,237241
N,26,1596730114,159673-0114,2014,200.40,2,237242
N,26,1596730116,159673-0116,2014,211.80,2,237243
N,26,1596730118,159673-0118,2014,200.40,2,237244
N,26,1596730124,159673-0124,2014,200.40,2,237245
N,26,1596730128,159673-0128,2014,200.40,2,237246
N,26,1596730130,159673-0130,2014,200.40,2,237247
N,26,1596730132,159673-0132,2014,200.40,2,237248
N,26,1596730134,159673-0134,2014,200.40,2,237249
N,26,1596730136,159673-0136,2014,200.40,2,237250
N,26,1596730140,159673-0140,2014,642.60,2,237251
N,26,1596730160,159673-0160,2014,211.80,2,237252
N,26,1596730180,159673-0180,2014,382.80,2,237253
N,26,1596730200,159673-0200,2014,200.40,2,237254
N,26,1596740010,159674-0010,2014,200.40,2,237255
N,26,1596740015,159674-0015,2014,200.40,2,237256
N,26,1596740020,159674-0020,2014,211.80,2,237257
N,26,1596740025,159674-0025,2014,241.80,2,237258
N,26,1596740027,159674-0027,2014,211.80,2,237259
N,26,1596740028,159674-0028,2014,211.80,2,237260
N,26,1596740029,159674-0029,2014,211.80,2,237261
N,26,1596740030,159674-0030,2014,442.20,2,237262
N,26,1596740035,159674-0035,2014,211.80,2,237263
N,26,1596740040,159674-0040,2014,211.80,2,237264
N,26,1596740043,159674-0043,2014,211.80,2,237265
N,26,1596740045,159674-0045,2014,200.40,2,237266
N,26,1596740050,159674-0050,2014,211.80,2,237267
N,26,1596740060,159674-0060,2014,151.80,1,237268
N,26,1596740065,159674-0065,2014,211.80,2,237269
N,26,1596740200,159674-0200,2014,200.40,2,237270
N,26,1596750005,159675-0005,2014,241.80,2,237271
N,26,1596750015,159675-0015,2014,200.40,2,237272
N,26,1596750025,159675-0025,2014,200.40,2,237273
N,26,1596750035,159675-0035,2014,211.80,2,237274
N,26,1596760000,159676-0000,2014,200.40,2,237275
N,26,1596770025,159677-0025,2014,211.80,2,237276
N,26,1596770100,159677-0100,2014,200.40,2,237277
N,26,1596770150,159677-0150,2014,200.40,2,237278
N,26,1596780000,159678-0000,2014,241.80,2,237279
N,26,1596790000,159679-0000,2014,200.40,2,237280
N,26,1596800000,159680-0000,2014,241.80,2,237281
N,26,1596810005,159681-0005,2014,241.80,2,237282
N,26,1596810050,159681-0050,2014,342.00,2,237283
N,26,1596810075,159681-0075,2014,211.80,2,237284
N,26,1596810085,159681-0085,2014,211.80,2,237285
N,26,1596810105,159681-0105,2014,393.60,2,237286
N,26,1596810110,159681-0110,2014,200.40,2,237287
N,26,1596810115,159681-0115,2014,442.20,2,237288
N,26,1596810120,159681-0120,2014,211.80,2,237289
N,26,1596810150,159681-0150,2014,211.80,2,237290
N,26,1596810160,159681-0160,2014,211.80,2,237291
N,26,1596810210,159681-0210,2014,200.40,2,237292
N,26,1596810225,159681-0225,2014,303.60,1,237293
N,26,1596810235,159681-0235,2014,211.80,2,237294
N,26,1596810280,159681-0280,2014,241.80,2,237295
N,26,1596810315,159681-0315,2014,211.80,2,237296
N,26,1596810325,159681-0325,2014,200.40,2,237297
N,26,1596810327,159681-0327,2014,200.40,2,237298
N,26,1596810330,159681-0330,2014,200.40,2,237299
N,26,1596810335,159681-0335,2014,151.80,1,237300
N,26,1596810345,159681-0345,2014,241.80,2,237301
N,26,1596810352,159681-0352,2014,181.80,2,237302
N,26,1596810360,159681-0360,2014,211.80,2,237303
N,26,1596810370,159681-0370,2014,412.20,2,237304
N,26,1596810395,159681-0395,2014,371.40,2,237305
N,26,1596810505,159681-0505,2014,200.40,2,237306
N,26,1596811100,159681-1100,2014,200.40,2,237307
N,26,1596811200,159681-1200,2014,200.40,2,237308
N,26,1596811300,159681-1300,2014,200.40,2,237309
N,26,1596811400,159681-1400,2014,200.40,2,237310
N,26,1596811500,159681-1500,2014,200.40,2,237311
N,26,1596820003,159682-0003,2014,211.80,2,237312
N,26,1596820005,159682-0005,2014,200.40,2,237313
N,26,1596820010,159682-0010,2014,200.40,2,237314
N,26,1596820015,159682-0015,2014,200.40,2,237315
N,26,1596820017,159682-0017,2014,200.40,2,237316
N,26,1596820020,159682-0020,2014,200.40,2,237317
N,26,1596820025,159682-0025,2014,171.00,2,237318
N,26,1596820030,159682-0030,2014,171.00,2,237319
N,26,1596820035,159682-0035,2014,211.80,2,237320
N,26,1596820040,159682-0040,2014,200.40,2,237321
N,26,1596820045,159682-0045,2014,200.40,2,237322
N,26,1596820050,159682-0050,2014,200.40,2,237323
N,26,1596820055,159682-0055,2014,211.80,2,237324
N,26,1596820060,159682-0060,2014,200.40,2,237325
N,26,1596820065,159682-0065,2014,200.40,2,237326
N,26,1596820080,159682-0080,2014,200.40,2,237327
N,26,1596820096,159682-0096,2014,200.40,2,237328
N,26,1596820100,159682-0100,2014,200.40,2,237329
N,26,1596820105,159682-0105,2014,211.80,2,237330
N,26,1596820117,159682-0117,2014,144.60,1,237331
N,26,1596820125,159682-0125,2014,200.40,2,237332
N,26,1596820129,159682-0129,2014,200.40,2,237333
N,26,1596820135,159682-0135,2014,200.40,2,237334
N,26,1596820137,159682-0137,2014,200.40,2,237335
N,26,1596820143,159682-0143,2014,200.40,2,237336
N,26,1596820145,159682-0145,2014,200.40,2,237337
N,26,1596820147,159682-0147,2014,200.40,2,237338
N,26,1596820150,159682-0150,2014,200.40,2,237339
N,26,1596820170,159682-0170,2014,211.80,2,237340
N,26,1596820200,159682-0200,2014,211.80,2,237341
N,26,1596820240,159682-0240,2014,241.80,2,237342
N,26,1596820245,159682-0245,2014,200.40,2,237343
N,26,1596820260,159682-0260,2014,200.40,2,237344
N,26,1596820270,159682-0270,2014,241.80,2,237345
N,26,1596820275,159682-0275,2014,241.80,2,237346
N,26,1596820280,159682-0280,2014,241.80,2,237347
N,26,1596820284,159682-0284,2014,211.80,2,237348
N,26,1596820285,159682-0285,2014,200.40,2,237349
N,26,1596820290,159682-0290,2014,200.40,2,237350
N,26,1596820295,159682-0295,2014,241.80,2,237351
N,26,1596820300,159682-0300,2014,200.40,2,237352
N,26,1596820310,159682-0310,2014,211.80,2,237353
N,26,1596820320,159682-0320,2014,442.20,2,237354
N,26,1596820325,159682-0325,2014,211.80,2,237355
N,26,1596820350,159682-0350,2014,200.40,2,237356
N,26,1596820380,159682-0380,2014,211.80,2,237357
N,26,1596820400,159682-0400,2014,97.80,1,237358
N,26,1596820410,159682-0410,2014,200.40,2,237359
N,26,1596820420,159682-0420,2014,200.40,2,237360
N,26,1596820510,159682-0510,2014,200.40,2,237361
N,26,1596820520,159682-0520,2014,200.40,2,237362
N,26,1596820540,159682-0540,2014,200.40,2,237363
N,26,1596820550,159682-0550,2014,200.40,2,237364
N,26,1596821140,159682-1140,2014,200.40,2,237365
N,26,1596821150,159682-1150,2014,200.40,2,237366
N,26,1596821160,159682-1160,2014,200.40,2,237367
N,26,1596821170,159682-1170,2014,200.40,2,237368
N,26,1596830010,159683-0010,2014,612.60,2,237369
N,26,1596830030,159683-0030,2014,200.40,2,237370
N,26,1596830050,159683-0050,2014,200.40,2,237371
N,26,1596830055,159683-0055,2014,181.80,2,237372
N,26,1596830080,159683-0080,2014,241.80,2,237373
N,26,1596830090,159683-0090,2014,200.40,2,237374
N,26,1596830095,159683-0095,2014,241.80,2,237375
N,26,1596830110,159683-0110,2014,200.40,2,237376
N,26,1596830115,159683-0115,2014,200.40,2,237377
N,26,1596830117,159683-0117,2014,200.40,2,237378
N,26,1596830120,159683-0120,2014,181.80,2,237379
N,26,1596830130,159683-0130,2014,211.80,2,237380
N,26,1596830155,159683-0155,2014,200.40,2,237381
N,26,1596830195,159683-0195,2014,200.40,2,237382
N,26,1596830210,159683-0210,2014,200.40,2,237383
N,26,1596830220,159683-0220,2014,200.40,2,237384
N,26,1596830230,159683-0230,2014,211.80,2,237385
N,26,1596830305,159683-0305,2014,241.80,2,237386
N,26,1596840005,159684-0005,2014,200.40,2,237387
N,26,1596840010,159684-0010,2014,241.80,2,237388
N,26,1596840025,159684-0025,2014,200.40,2,237389
N,26,1596840026,159684-0026,2014,382.80,2,237390
N,26,1596840030,159684-0030,2014,382.80,2,237391
N,26,1596840040,159684-0040,2014,200.40,2,237392
N,26,1596840075,159684-0075,2014,382.80,2,237393
N,26,1596840080,159684-0080,2014,211.80,2,237394
N,26,1596840085,159684-0085,2014,200.40,2,237395
N,26,1596840095,159684-0095,2014,200.40,2,237396
N,26,1596840145,159684-0145,2014,181.80,2,237397
N,26,1596840150,159684-0150,2014,200.40,2,237398
N,26,1596840165,159684-0165,2014,382.80,2,237399
N,26,1596840235,159684-0235,2014,211.80,2,237400
N,26,1596840240,159684-0240,2014,211.80,2,237401
N,26,1596840245,159684-0245,2014,241.80,2,237402
N,26,1596840255,159684-0255,2014,200.40,2,237403
N,26,1596840260,159684-0260,2014,200.40,2,237404
N,26,1596840500,159684-0500,2014,200.40,2,237405
N,26,1596951400,159695-1400,2014,200.40,2,237406
N,26,1596951450,159695-1450,2014,200.40,2,237407
N,26,1596960005,159696-0005,2014,200.40,2,237408
N,26,1596960010,159696-0010,2014,211.80,2,237409
N,26,1596960020,159696-0020,2014,342.00,2,237410
N,26,1596960025,159696-0025,2014,241.80,2,237411
N,26,1596960035,159696-0035,2014,241.80,2,237412
N,26,1596960050,159696-0050,2014,211.80,2,237413
N,26,1596960060,159696-0060,2014,200.40,2,237414
N,26,1596960085,159696-0085,2014,171.00,2,237415
N,26,1596960090,159696-0090,2014,181.80,2,237416
N,26,1596960100,159696-0100,2014,200.40,2,237417
N,26,1596960120,159696-0120,2014,200.40,2,237418
N,26,1596960123,159696-0123,2014,200.40,2,237419
N,26,1596960125,159696-0125,2014,200.40,2,237420
N,26,1596960128,159696-0128,2014,200.40,2,237421
N,26,1596960130,159696-0130,2014,200.40,2,237422
N,26,1596960135,159696-0135,2014,171.00,2,237423
N,26,1596960145,159696-0145,2014,181.80,2,237424
N,26,1596960150,159696-0150,2014,200.40,2,237425
N,26,1596960175,159696-0175,2014,200.40,2,237426
N,26,1596960200,159696-0200,2014,241.80,2,237427
N,26,1596960210,159696-0210,2014,211.80,2,237428
N,26,1596960255,159696-0255,2014,211.80,2,237429
N,26,1596970005,159697-0005,2014,200.40,2,237430
N,26,1597000000,159700-0000,2014,211.80,2,237431
N,26,1597000005,159700-0005,2014,211.80,2,237432
N,26,1597000022,159700-0022,2014,200.40,2,237433
N,26,1597000030,159700-0030,2014,241.80,2,237434
N,26,1597000040,159700-0040,2014,211.80,2,237435
N,26,1597000045,159700-0045,2014,200.40,2,237436
N,26,1597000050,159700-0050,2014,200.40,2,237437
N,26,1597000057,159700-0057,2014,200.40,2,237438
N,26,1597000058,159700-0058,2014,200.40,2,237439
N,26,1597000065,159700-0065,2014,171.00,2,237440
N,26,1597000070,159700-0070,2014,200.40,2,237441
N,26,1597000090,159700-0090,2014,241.80,2,237442
N,26,1597000100,159700-0100,2014,181.80,2,237443
N,26,1597000110,159700-0110,2014,412.20,2,237444
N,26,1597000115,159700-0115,2014,200.40,2,237445
N,26,1597000130,159700-0130,2014,241.80,2,237446
N,26,1597000140,159700-0140,2014,200.40,2,237447
N,26,1597000150,159700-0150,2014,400.80,2,237448
N,26,1597000160,159700-0160,2014,200.40,2,237449
N,26,1597000165,159700-0165,2014,200.40,2,237450
N,26,1597000170,159700-0170,2014,211.80,2,237451
N,26,1597000175,159700-0175,2014,200.40,2,237452
N,26,1597000215,159700-0215,2014,181.80,2,237453
N,26,1597000216,159700-0216,2014,211.80,2,237454
N,26,1597000300,159700-0300,2014,211.80,2,237455
N,26,1597000310,159700-0310,2014,200.40,2,237456
N,26,1597000320,159700-0320,2014,200.40,2,237457
N,26,1597000500,159700-0500,2014,211.80,2,237458
N,26,1597000900,159700-0900,2014,200.40,2,237459
N,26,1597021025,159702-1025,2014,241.80,2,237460
N,26,1597021040,159702-1040,2014,241.80,2,237461
N,26,1597021050,159702-1050,2014,241.80,2,237462
N,26,1597021090,159702-1090,2014,211.80,2,237463
N,26,1597021110,159702-1110,2014,211.80,2,237464
N,26,1597021140,159702-1140,2014,211.80,2,237465
N,26,1597021150,159702-1150,2014,211.80,2,237466
N,26,1597021170,159702-1170,2014,241.80,2,237467
N,26,1597021180,159702-1180,2014,241.80,2,237468
N,26,1597021210,159702-1210,2014,211.80,2,237469
N,26,1597021220,159702-1220,2014,211.80,2,237470
N,26,1597021230,159702-1230,2014,211.80,2,237471
N,26,1597021250,159702-1250,2014,211.80,2,237472
N,26,1597021270,159702-1270,2014,241.80,2,237473
N,26,1597021280,159702-1280,2014,211.80,2,237474
N,26,1597021290,159702-1290,2014,211.80,2,237475
N,26,1597021310,159702-1310,2014,211.80,2,237476
N,26,1597021345,159702-1345,2014,241.80,2,237477
N,26,1597090000,159709-0000,2014,241.80,2,237478
N,26,1597100000,159710-0000,2014,200.40,2,237479
N,26,1597100010,159710-0010,2014,412.20,2,237480
N,26,1597100015,159710-0015,2014,200.40,2,237481
N,26,1597100020,159710-0020,2014,211.80,2,237482
N,26,1597100100,159710-0100,2014,211.80,2,237483
N,26,1597100200,159710-0200,2014,211.80,2,237484
N,26,1597110000,159711-0000,2014,200.40,2,237485
N,26,1597120000,159712-0000,2014,200.40,2,237486
N,26,1597120010,159712-0010,2014,200.40,2,237487
N,26,1597120100,159712-0100,2014,200.40,2,237488
N,26,1597130000,159713-0000,2014,200.40,2,237489
N,26,1597140000,159714-0000,2014,342.00,2,237490
N,26,1597160000,159716-0000,2014,211.80,2,237491
N,26,1597180000,159718-0000,2014,552.84,2,237492
N,26,1597190000,159719-0000,2014,605.40,2,237493
N,26,1597210000,159721-0000,2014,211.80,2,237494
N,26,1597220000,159722-0000,2014,241.80,2,237495
N,26,1597230000,159723-0000,2014,211.80,2,237496
N,26,1597240000,159724-0000,2014,412.80,2,237497
N,26,1597250000,159725-0000,2014,211.80,2,237498
N,26,1597260000,159726-0000,2014,211.80,2,237499
N,26,1597280010,159728-0010,2014,211.80,2,237500
N,26,1597280015,159728-0015,2014,200.40,2,237501
N,26,1597280020,159728-0020,2014,211.80,2,237502
N,26,1597280030,159728-0030,2014,211.80,2,237503
N,26,1597290000,159729-0000,2014,211.80,2,237504
N,26,1597300010,159730-0010,2014,211.80,2,237505
N,26,1597300100,159730-0100,2014,211.80,2,237506
N,26,1597300150,159730-0150,2014,200.40,2,237507
N,26,1597310000,159731-0000,2014,211.80,2,237508
N,26,1597320000,159732-0000,2014,211.80,2,237509
N,26,1597320010,159732-0010,2014,211.80,2,237510
N,26,1597320020,159732-0020,2014,442.20,2,237511
N,26,1597320030,159732-0030,2014,211.80,2,237512
N,26,1597330000,159733-0000,2014,241.80,2,237513
N,26,1597330010,159733-0010,2014,211.80,2,237514
N,26,1597330020,159733-0020,2014,442.20,2,237515
N,26,1597330500,159733-0500,2014,211.80,2,237516
N,26,1597350110,159735-0110,2014,200.40,2,237517
N,26,1597360000,159736-0000,2014,200.40,2,237518
N,26,1597360005,159736-0005,2014,211.80,2,237519
N,26,1597360010,159736-0010,2014,211.80,2,237520
N,26,1597360016,159736-0016,2014,211.80,2,237521
N,26,1597360025,159736-0025,2014,211.80,2,237522
N,26,1597360030,159736-0030,2014,200.40,2,237523
N,26,1597360040,159736-0040,2014,200.40,2,237524
N,26,1597360050,159736-0050,2014,200.40,2,237525
N,26,1597360060,159736-0060,2014,200.40,2,237526
N,26,1597360070,159736-0070,2014,200.40,2,237527
N,26,1597360080,159736-0080,2014,200.40,2,237528
N,26,1597360090,159736-0090,2014,371.40,2,237529
N,26,1597360110,159736-0110,2014,200.40,2,237530
N,26,1597360120,159736-0120,2014,200.40,2,237531
N,26,1597360150,159736-0150,2014,200.40,2,237532
N,26,1597360200,159736-0200,2014,181.80,2,237533
N,26,1597420000,159742-0000,2014,211.80,2,237534
N,26,1597430000,159743-0000,2014,200.40,2,237535
N,26,1597450000,159745-0000,2014,607.20,1,237536
N,26,1597460100,159746-0100,2014,241.80,2,237537
N,26,1597460120,159746-0120,2014,200.40,2,237538
N,26,1597530000,159753-0000,2014,211.80,2,237539
N,26,1597530500,159753-0500,2014,211.80,2,237540
N,26,1597540000,159754-0000,2014,211.80,2,237541
N,26,1597540010,159754-0010,2014,200.40,2,237542
N,26,1597560000,159756-0000,2014,382.20,2,237543
N,26,1597570000,159757-0000,2014,200.40,2,237544
N,26,1597570110,159757-0110,2014,200.40,2,237545
N,26,1597570250,159757-0250,2014,200.40,2,237546
N,26,1597580000,159758-0000,2014,211.80,2,237547
N,26,1597600030,159760-0030,2014,200.40,2,237548
N,26,1597630000,159763-0000,2014,211.80,2,237549
N,26,1597640100,159764-0100,2014,200.40,2,237550
N,26,1597650000,159765-0000,2014,211.80,2,237551
N,26,1597650020,159765-0020,2014,181.80,2,237552
N,26,1597670010,159767-0010,2014,211.80,2,237553
N,26,1597680010,159768-0010,2014,200.40,2,237554
N,26,1597680020,159768-0020,2014,241.80,2,237555
N,26,1597680040,159768-0040,2014,371.40,2,237556
N,26,1597730020,159773-0020,2014,382.20,2,237557
N,26,1597740000,159774-0000,2014,181.80,2,237558
N,26,1597750000,159775-0000,2014,211.80,2,237559
N,26,1597750010,159775-0010,2014,200.40,2,237560
N,26,1597760000,159776-0000,2014,171.00,2,237561
N,26,1597770000,159777-0000,2014,171.00,2,237562
N,26,1597780000,159778-0000,2014,200.40,2,237563
N,26,1597861020,159786-1020,2014,211.80,2,237564
N,26,1597861025,159786-1025,2014,412.80,2,237565
N,26,1597861050,159786-1050,2014,200.40,2,237566
N,26,1597861060,159786-1060,2014,241.80,2,237567
N,26,1597861070,159786-1070,2014,241.80,2,237568
N,26,1597861090,159786-1090,2014,200.40,2,237569
N,26,1597870200,159787-0200,2014,571.80,2,237570
N,26,1597950010,159795-0010,2014,200.40,2,237571
N,26,1597950040,159795-0040,2014,241.80,2,237572
N,26,1597950041,159795-0041,2014,200.40,2,237573
N,26,1597950050,159795-0050,2014,200.40,2,237574
N,26,1597950080,159795-0080,2014,412.20,2,237575
N,26,1597950090,159795-0090,2014,211.80,2,237576
N,26,1597950200,159795-0200,2014,241.80,2,237577
N,26,1597950350,159795-0350,2014,211.80,2,237578
N,26,1597950600,159795-0600,2014,400.80,2,237579
N,26,1597951100,159795-1100,2014,200.40,2,237580
N,26,1597951200,159795-1200,2014,200.40,2,237581
N,26,1597951300,159795-1300,2014,181.80,2,237582
N,26,1597951400,159795-1400,2014,200.40,2,237583
N,26,1597951500,159795-1500,2014,200.40,2,237584
N,26,1597951700,159795-1700,2014,200.40,2,237585
N,26,1597951800,159795-1800,2014,371.40,2,237586
N,26,1597951900,159795-1900,2014,200.40,2,237587
N,26,1597951920,159795-1920,2014,342.00,2,237588
N,26,1597952000,159795-2000,2014,442.20,2,237589
N,26,1597953500,159795-3500,2014,211.80,2,237590
N,26,1597953600,159795-3600,2014,211.80,2,237591
N,26,1597953700,159795-3700,2014,200.40,2,237592
N,26,1598050000,159805-0000,2014,84.00,1,237593
N,26,1598060000,159806-0000,2014,171.00,2,237594
N,26,1598060100,159806-0100,2014,200.40,2,237595
N,26,1598060105,159806-0105,2014,200.40,2,237596
N,26,1598060120,159806-0120,2014,200.40,2,237597
N,26,1598060130,159806-0130,2014,151.80,1,237598
N,26,1598060140,159806-0140,2014,200.40,2,237599
N,26,1598060150,159806-0150,2014,200.40,2,237600
N,26,1598060200,159806-0200,2014,371.40,2,237601
N,26,1598060230,159806-0230,2014,200.40,2,237602
N,26,1598060240,159806-0240,2014,200.40,2,237603
N,26,1598060250,159806-0250,2014,200.40,2,237604
N,26,1598060260,159806-0260,2014,200.40,2,237605
N,26,1598060270,159806-0270,2014,200.40,2,237606
N,26,1598060280,159806-0280,2014,200.40,2,237607
N,26,1598060290,159806-0290,2014,200.40,2,237608
N,26,1598060305,159806-0305,2014,171.00,2,237609
N,26,1598060330,159806-0330,2014,211.80,2,237610
N,26,1598060340,159806-0340,2014,342.00,2,237611
N,26,1598060350,159806-0350,2014,724.80,2,237612
N,26,1598060360,159806-0360,2014,200.40,2,237613
N,26,1598060370,159806-0370,2014,200.40,2,237614
N,26,1598060380,159806-0380,2014,211.80,2,237615
N,26,1598060400,159806-0400,2014,181.80,2,237616
N,26,1598060410,159806-0410,2014,200.40,2,237617
N,26,1598060420,159806-0420,2014,200.40,2,237618
N,26,1598060440,159806-0440,2014,200.40,2,237619
N,26,1598060450,159806-0450,2014,200.40,2,237620
N,26,1598060470,159806-0470,2014,200.40,2,237621
N,26,1598060480,159806-0480,2014,200.40,2,237622
N,26,1598060500,159806-0500,2014,200.40,2,237623
N,26,1598060510,159806-0510,2014,200.40,2,237624
N,26,1598060540,159806-0540,2014,200.40,2,237625
N,26,1598060550,159806-0550,2014,200.40,2,237626
N,26,1598060560,159806-0560,2014,200.40,2,237627
N,26,1598060570,159806-0570,2014,181.80,2,237628
N,26,1598130000,159813-0000,2014,200.40,2,237629
N,26,1598140020,159814-0020,2014,200.40,2,237630
N,26,1598140030,159814-0030,2014,200.40,2,237631
N,26,1598140100,159814-0100,2014,211.80,2,237632
N,26,1598150500,159815-0500,2014,200.40,2,237633
N,26,1598170000,159817-0000,2014,211.80,2,237634
N,26,1598170010,159817-0010,2014,200.40,2,237635
N,26,1598170015,159817-0015,2014,200.40,2,237636
N,26,1598170020,159817-0020,2014,371.40,2,237637
N,26,1598170025,159817-0025,2014,200.40,2,237638
N,26,1598170030,159817-0030,2014,200.40,2,237639
N,26,1598170040,159817-0040,2014,200.40,2,237640
N,26,1598170050,159817-0050,2014,200.40,2,237641
N,26,1598170060,159817-0060,2014,200.40,2,237642
N,26,1598180000,159818-0000,2014,211.80,2,237643
N,26,1598180010,159818-0010,2014,241.80,2,237644
N,26,1598180015,159818-0015,2014,211.80,2,237645
N,26,1598180020,159818-0020,2014,200.40,2,237646
N,26,1598181010,159818-1010,2014,171.00,2,237647
N,26,1598181015,159818-1015,2014,200.40,2,237648
N,26,1598181020,159818-1020,2014,200.40,2,237649
N,26,1598181025,159818-1025,2014,200.40,2,237650
N,26,1598181030,159818-1030,2014,200.40,2,237651
N,26,1598181035,159818-1035,2014,200.40,2,237652
N,26,1598181040,159818-1040,2014,185.82,2,237653
N,26,1598181045,159818-1045,2014,200.40,2,237654
N,26,1598181050,159818-1050,2014,200.40,2,237655
N,26,1598181055,159818-1055,2014,200.40,2,237656
N,26,1598181060,159818-1060,2014,211.80,2,237657
N,26,1598181065,159818-1065,2014,200.40,2,237658
N,26,1598181070,159818-1070,2014,200.40,2,237659
N,26,1598181075,159818-1075,2014,200.40,2,237660
N,26,1598181080,159818-1080,2014,200.40,2,237661
N,26,1598182010,159818-2010,2014,200.40,2,237662
N,26,1598182015,159818-2015,2014,200.40,2,237663
N,26,1598182020,159818-2020,2014,200.40,2,237664
N,26,1598182025,159818-2025,2014,200.40,2,237665
N,26,1598182030,159818-2030,2014,185.82,2,237666
N,26,1598182035,159818-2035,2014,185.82,2,237667
N,26,1598182045,159818-2045,2014,214.80,2,237668
N,26,1598182050,159818-2050,2014,185.82,2,237669
N,26,1598182055,159818-2055,2014,185.82,2,237670
N,26,1598182060,159818-2060,2014,185.82,2,237671
N,26,1598182065,159818-2065,2014,200.40,2,237672
N,26,1598182070,159818-2070,2014,185.82,2,237673
N,26,1598182075,159818-2075,2014,200.40,2,237674
N,26,1598182080,159818-2080,2014,200.40,2,237675
N,26,1598182090,159818-2090,2014,200.40,2,237676
N,26,1598230010,159823-0010,2014,200.40,2,237677
N,26,1598230015,159823-0015,2014,200.40,2,237678
N,26,1598230020,159823-0020,2014,200.40,2,237679
N,26,1598230025,159823-0025,2014,211.80,2,237680
N,26,1598230030,159823-0030,2014,211.80,2,237681
N,26,1598230040,159823-0040,2014,382.80,2,237682
N,26,1598230050,159823-0050,2014,241.80,2,237683
N,26,1598230060,159823-0060,2014,211.80,2,237684
N,26,1598230070,159823-0070,2014,241.80,2,237685
N,26,1598230080,159823-0080,2014,200.40,2,237686
N,26,1598230085,159823-0085,2014,211.80,2,237687
N,26,1598230090,159823-0090,2014,211.80,2,237688
N,26,1598230120,159823-0120,2014,200.40,2,237689
N,26,1598230140,159823-0140,2014,342.00,2,237690
N,26,1598230150,159823-0150,2014,200.40,2,237691
N,26,1598230160,159823-0160,2014,211.80,2,237692
N,26,1598230170,159823-0170,2014,200.40,2,237693
N,26,1598230180,159823-0180,2014,200.40,2,237694
N,26,1598230200,159823-0200,2014,211.80,2,237695
N,26,1598230240,159823-0240,2014,200.40,2,237696
N,26,1598230300,159823-0300,2014,200.40,2,237697
N,26,1598230500,159823-0500,2014,211.80,2,237698
N,26,1598240050,159824-0050,2014,241.80,2,237699
N,26,1598240075,159824-0075,2014,423.60,2,237700
N,26,1598240090,159824-0090,2014,211.80,2,237701
N,26,1598240120,159824-0120,2014,211.80,2,237702
N,26,1598250010,159825-0010,2014,181.80,2,237703
N,26,1598250020,159825-0020,2014,171.00,2,237704
N,26,1598250030,159825-0030,2014,371.40,2,237705
N,26,1598250045,159825-0045,2014,200.40,2,237706
N,26,1598250050,159825-0050,2014,200.40,2,237707
N,26,1598250060,159825-0060,2014,200.40,2,237708
N,26,1598250070,159825-0070,2014,200.40,2,237709
N,26,1598250085,159825-0085,2014,211.80,2,237710
N,26,1598250090,159825-0090,2014,200.40,2,237711
N,26,1598250093,159825-0093,2014,200.40,2,237712
N,26,1598250100,159825-0100,2014,211.80,2,237713
N,26,1598250110,159825-0110,2014,200.40,2,237714
N,26,1598250120,159825-0120,2014,200.40,2,237715
N,26,1598270000,159827-0000,2014,200.40,2,237716
N,26,1598290010,159829-0010,2014,211.80,2,237717
N,26,1598300000,159830-0000,2014,200.40,2,237718
N,26,1598300010,159830-0010,2014,181.80,2,237719
N,26,1598300025,159830-0025,2014,200.40,2,237720
N,26,1598300030,159830-0030,2014,200.40,2,237721
N,26,1598310000,159831-0000,2014,181.80,2,237722
N,26,1598320000,159832-0000,2014,211.80,2,237723
N,26,1598330000,159833-0000,2014,181.80,2,237724
N,26,1598340000,159834-0000,2014,181.80,2,237725
N,26,1598360000,159836-0000,2014,211.80,2,237726
N,26,1598370000,159837-0000,2014,211.80,2,237727
N,26,1598380000,159838-0000,2014,393.60,2,237728
N,26,1598390000,159839-0000,2014,211.80,2,237729
N,26,1598400000,159840-0000,2014,181.80,2,237730
N,26,1598430020,159843-0020,2014,200.40,2,237731
N,26,1598430025,159843-0025,2014,200.40,2,237732
N,26,1598430030,159843-0030,2014,200.40,2,237733
N,26,1598430040,159843-0040,2014,211.80,2,237734
N,26,1598430050,159843-0050,2014,200.40,2,237735
N,26,1598430100,159843-0100,2014,571.80,2,237736
N,26,1598470000,159847-0000,2014,412.20,2,237737
N,26,1598470020,159847-0020,2014,211.80,2,237738
N,26,1598470030,159847-0030,2014,211.80,2,237739
N,26,1598470040,159847-0040,2014,211.80,2,237740
N,26,1598470050,159847-0050,2014,211.80,2,237741
N,26,1598470130,159847-0130,2014,200.40,2,237742
N,26,1598480000,159848-0000,2014,211.80,2,237743
N,26,1598490000,159849-0000,2014,423.60,2,237744
N,26,1598490050,159849-0050,2014,211.80,2,237745
N,26,1598520010,159852-0010,2014,241.80,2,237746
N,26,1598520020,159852-0020,2014,211.80,2,237747
N,26,1598520030,159852-0030,2014,211.80,2,237748
N,26,1598520050,159852-0050,2014,211.80,2,237749
N,26,1598520090,159852-0090,2014,200.40,2,237750
N,26,1598520100,159852-0100,2014,211.80,2,237751
N,26,1598520200,159852-0200,2014,200.40,2,237752
N,26,1598530010,159853-0010,2014,211.80,2,237753
N,26,1598540000,159854-0000,2014,351.60,1,237754
N,26,1598540200,159854-0200,2014,211.80,2,237755
N,26,1598540400,159854-0400,2014,211.80,2,237756
N,26,1598550010,159855-0010,2014,333.60,1,237757
N,26,1598550500,159855-0500,2014,211.80,2,237758
N,26,1598570000,159857-0000,2014,241.80,2,237759
N,26,1598570010,159857-0010,2014,423.60,2,237760
N,26,1598570020,159857-0020,2014,211.80,2,237761
N,26,1598570100,159857-0100,2014,241.80,2,237762
N,26,1598570200,159857-0200,2014,171.00,2,237763
N,26,1598600000,159860-0000,2014,200.40,2,237764
N,26,1598600020,159860-0020,2014,200.40,2,237765
N,26,1598600045,159860-0045,2014,211.80,2,237766
N,26,1598600050,159860-0050,2014,442.20,2,237767
N,26,1598600070,159860-0070,2014,553.20,2,237768
N,26,1598600080,159860-0080,2014,200.40,2,237769
N,26,1598600090,159860-0090,2014,200.40,2,237770
N,26,1598600100,159860-0100,2014,211.80,2,237771
N,26,1598600110,159860-0110,2014,211.80,2,237772
N,26,1598600120,159860-0120,2014,200.40,2,237773
N,26,1598600130,159860-0130,2014,241.80,2,237774
N,26,1598600200,159860-0200,2014,200.40,2,237775
N,26,1598620012,159862-0012,2014,211.80,2,237776
N,26,1598620030,159862-0030,2014,200.40,2,237777
N,26,1598620100,159862-0100,2014,200.40,2,237778
N,26,1598620200,159862-0200,2014,73.20,1,237779
N,26,1598620300,159862-0300,2014,200.40,2,237780
N,26,1598630055,159863-0055,2014,200.40,2,237781
N,26,1598630105,159863-0105,2014,200.40,2,237782
N,26,1598630157,159863-0157,2014,181.80,2,237783
N,26,1598630305,159863-0305,2014,200.40,2,237784
N,26,1598640010,159864-0010,2014,200.40,2,237785
N,26,1598640020,159864-0020,2014,200.40,2,237786
N,26,1598650010,159865-0010,2014,123.00,1,237787
N,26,1598670010,159867-0010,2014,241.80,2,237788
N,26,1598670020,159867-0020,2014,200.40,2,237789
N,26,1598670030,159867-0030,2014,171.00,2,237790
N,26,1598670040,159867-0040,2014,200.40,2,237791
N,26,1598690000,159869-0000,2014,211.80,2,237792
N,26,1598750002,159875-0002,2014,241.80,2,237793
N,26,1598760010,159876-0010,2014,200.40,2,237794
N,26,1598760020,159876-0020,2014,64.20,1,237795
N,26,1598760100,159876-0100,2014,211.80,2,237796
N,26,1598760150,159876-0150,2014,211.80,2,237797
N,26,1598760160,159876-0160,2014,200.40,2,237798
N,26,1598760200,159876-0200,2014,211.80,2,237799
N,26,1598760250,159876-0250,2014,211.80,2,237800
N,26,1598760300,159876-0300,2014,211.80,2,237801
N,26,1598760350,159876-0350,2014,211.80,2,237802
N,26,1598760360,159876-0360,2014,200.40,2,237803
N,26,1598770010,159877-0010,2014,442.20,2,237804
N,26,1598770020,159877-0020,2014,241.80,2,237805
N,26,1598770040,159877-0040,2014,200.40,2,237806
N,26,1598770050,159877-0050,2014,200.40,2,237807
N,26,1598780100,159878-0100,2014,105.00,1,237808
N,26,1598780120,159878-0120,2014,200.40,2,237809
N,26,1598780200,159878-0200,2014,211.80,2,237810
N,26,1598780300,159878-0300,2014,211.80,2,237811
N,26,1598780450,159878-0450,2014,211.80,2,237812
N,26,1598780500,159878-0500,2014,200.40,2,237813
N,26,1598800010,159880-0010,2014,442.20,2,237814
N,26,1598800020,159880-0020,2014,442.20,2,237815
N,26,1598800022,159880-0022,2014,200.40,2,237816
N,26,1598800024,159880-0024,2014,211.80,2,237817
N,26,1598800035,159880-0035,2014,211.80,2,237818
N,26,1598800040,159880-0040,2014,542.40,2,237819
N,26,1598800050,159880-0050,2014,241.80,2,237820
N,26,1598800060,159880-0060,2014,371.40,2,237821
N,26,1598800065,159880-0065,2014,200.40,2,237822
N,26,1598800070,159880-0070,2014,211.80,2,237823
N,26,1598800080,159880-0080,2014,211.80,2,237824
N,26,1598800090,159880-0090,2014,200.40,2,237825
N,26,1598800100,159880-0100,2014,200.40,2,237826
N,26,1598800110,159880-0110,2014,200.40,2,237827
N,26,1598800130,159880-0130,2014,200.40,2,237828
N,26,1598810004,159881-0004,2014,200.40,2,237829
N,26,1598810010,159881-0010,2014,211.80,2,237830
N,26,1598810030,159881-0030,2014,200.40,2,237831
N,26,1598810050,159881-0050,2014,200.40,2,237832
N,26,1598810060,159881-0060,2014,211.80,2,237833
N,26,1598840200,159884-0200,2014,465.00,2,237834
N,26,1598840300,159884-0300,2014,241.80,2,237835
N,26,1598840400,159884-0400,2014,211.80,2,237836
N,26,1598840500,159884-0500,2014,241.80,2,237837
N,26,1598850100,159885-0100,2014,181.80,2,237838
N,26,1598850200,159885-0200,2014,200.40,2,237839
N,26,1598850300,159885-0300,2014,241.80,2,237840
N,26,1598850400,159885-0400,2014,171.00,2,237841
N,26,1598850500,159885-0500,2014,211.80,2,237842
N,26,1598850600,159885-0600,2014,181.80,2,237843
N,26,1598850700,159885-0700,2014,200.40,2,237844
N,26,1598860000,159886-0000,2014,180.60,2,237845
N,26,1598860100,159886-0100,2014,211.80,2,237846
N,26,1598880122,159888-0122,2014,211.80,2,237847
N,26,1598880160,159888-0160,2014,400.80,2,237848
N,26,1598880170,159888-0170,2014,412.20,2,237849
N,26,1598880180,159888-0180,2014,200.40,2,237850
N,26,1598880190,159888-0190,2014,382.80,2,237851
N,26,1598940000,159894-0000,2014,575.40,2,237852
N,26,1598941000,159894-1000,2014,132.60,1,237853
N,26,1598980010,159898-0010,2014,211.80,2,237854
N,26,1598990000,159899-0000,2014,211.80,2,237855
N,26,1598990005,159899-0005,2014,241.80,2,237856
N,26,1599000000,159900-0000,2014,241.80,2,237857
N,26,1599010000,159901-0000,2014,200.40,2,237858
N,26,1599020000,159902-0000,2014,211.80,2,237859
N,26,1599030000,159903-0000,2014,200.40,2,237860
N,26,1599040010,159904-0010,2014,181.80,2,237861
N,26,1599040030,159904-0030,2014,211.80,2,237862
N,26,1599040050,159904-0050,2014,200.40,2,237863
N,26,1599040051,159904-0051,2014,241.80,2,237864
N,26,1599060000,159906-0000,2014,211.80,2,237865
N,26,1599080000,159908-0000,2014,713.40,2,237866
N,26,1599080020,159908-0020,2014,241.80,2,237867
N,26,1599080030,159908-0030,2014,151.80,1,237868
N,26,1599080040,159908-0040,2014,200.40,2,237869
N,26,1599080100,159908-0100,2014,200.40,2,237870
N,26,1599100000,159910-0000,2014,211.80,2,237871
N,26,1599110000,159911-0000,2014,181.80,2,237872
N,26,1599120000,159912-0000,2014,211.80,2,237873
N,26,1599160000,159916-0000,2014,200.40,2,237874
N,26,1599190000,159919-0000,2014,211.80,2,237875
N,26,1599200000,159920-0000,2014,200.40,2,237876
N,26,1599230000,159923-0000,2014,400.80,2,237877
N,26,1599230010,159923-0010,2014,200.40,2,237878
N,26,1599240000,159924-0000,2014,211.80,2,237879
N,26,1599260000,159926-0000,2014,211.80,2,237880
N,26,1599300000,159930-0000,2014,200.40,2,237881
N,26,1599320000,159932-0000,2014,181.80,2,237882
N,26,1599320010,159932-0010,2014,371.40,2,237883
N,26,1599330000,159933-0000,2014,200.40,2,237884
N,26,1599340000,159934-0000,2014,181.80,2,237885
N,26,1599340010,159934-0010,2014,211.80,2,237886
N,26,1599340020,159934-0020,2014,181.80,2,237887
N,26,1599340300,159934-0300,2014,211.80,2,237888
N,26,1599370010,159937-0010,2014,342.00,2,237889
N,26,1599370020,159937-0020,2014,200.40,2,237890
N,26,1599380005,159938-0005,2014,241.80,2,237891
N,26,1599390000,159939-0000,2014,211.80,2,237892
N,26,1599400000,159940-0000,2014,181.80,2,237893
N,26,1599410020,159941-0020,2014,211.80,2,237894
N,26,1599410050,159941-0050,2014,241.80,2,237895
N,26,1599410120,159941-0120,2014,211.80,2,237896
N,26,1599419005,159941-9005,2014,393.60,2,237897
N,26,1599419015,159941-9015,2014,241.80,2,237898
N,26,1599422145,159942-2145,2014,1532.13,3,237899
N,26,1599422150,159942-2150,2014,1532.13,3,237900
N,26,1599422155,159942-2155,2014,1532.13,3,237901
N,26,1599422160,159942-2160,2014,1338.33,1,237902
N,26,1599422165,159942-2165,2014,1532.13,3,237903
N,26,1599422170,159942-2170,2014,1532.13,3,237904
N,26,1599422175,159942-2175,2014,1338.33,1,237905
N,26,1599422180,159942-2180,2014,1532.13,3,237906
N,26,1599422185,159942-2185,2014,1338.33,1,237907
N,26,1599422190,159942-2190,2014,1338.33,1,237908
N,26,1599422195,159942-2195,2014,1338.33,1,237909
N,26,1599422200,159942-2200,2014,1338.33,1,237910
N,26,1599422205,159942-2205,2014,1338.33,1,237911
N,26,1599422210,159942-2210,2014,1532.13,3,237912
N,26,1599422215,159942-2215,2014,1532.13,3,237913
N,26,1599422220,159942-2220,2014,1553.13,3,237914
N,26,1599422225,159942-2225,2014,1532.13,3,237915
N,26,1599422230,159942-2230,2014,1553.13,3,237916
N,26,1599422235,159942-2235,2014,1338.33,1,237917
N,26,1599422240,159942-2240,2014,1338.33,1,237918
N,26,1599422245,159942-2245,2014,1532.13,3,237919
N,26,1599422250,159942-2250,2014,1532.13,3,237920
N,26,1599422255,159942-2255,2014,1532.13,3,237921
N,26,1599422260,159942-2260,2014,1338.33,1,237922
N,26,1599422265,159942-2265,2014,1532.13,3,237923
N,26,1599422270,159942-2270,2014,1532.13,3,237924
N,26,1599422275,159942-2275,2014,1338.33,1,237925
N,26,1599422280,159942-2280,2014,1532.13,3,237926
N,26,1599422285,159942-2285,2014,1532.13,3,237927
N,26,1599422290,159942-2290,2014,1532.13,3,237928
N,26,1599422295,159942-2295,2014,1532.13,3,237929
N,26,1599422300,159942-2300,2014,1532.13,3,237930
N,26,1599422305,159942-2305,2014,1338.33,1,237931
N,26,1599422310,159942-2310,2014,1532.13,3,237932
N,26,1599422315,159942-2315,2014,1532.13,3,237933
N,26,1599422320,159942-2320,2014,1338.33,1,237934
N,26,1599422325,159942-2325,2014,1532.13,3,237935
N,26,1599422330,159942-2330,2014,1338.33,1,237936
N,26,1599422335,159942-2335,2014,1532.13,3,237937
N,26,1599422340,159942-2340,2014,1532.13,3,237938
N,26,1599422345,159942-2345,2014,1532.13,3,237939
N,26,1599422350,159942-2350,2014,1338.33,1,237940
N,26,1599422355,159942-2355,2014,1338.33,1,237941
N,26,1599422360,159942-2360,2014,1532.13,3,237942
N,26,1599422365,159942-2365,2014,1338.33,1,237943
N,26,1599422370,159942-2370,2014,1532.13,3,237944
N,26,1599422375,159942-2375,2014,1532.13,3,237945
N,26,1599422380,159942-2380,2014,1338.33,1,237946
N,26,1599422385,159942-2385,2014,1532.13,3,237947
N,26,1599422390,159942-2390,2014,1338.33,1,237948
N,26,1599422395,159942-2395,2014,1532.13,3,237949
N,26,1599422400,159942-2400,2014,1532.13,3,237950
N,26,1599422405,159942-2405,2014,1532.13,3,237951
N,26,1599422410,159942-2410,2014,1338.33,1,237952
N,26,1599422415,159942-2415,2014,1532.13,3,237953
N,26,1599422420,159942-2420,2014,1338.33,1,237954
N,26,1599422425,159942-2425,2014,1338.33,1,237955
N,26,1599422430,159942-2430,2014,1532.13,3,237956
N,26,1599422435,159942-2435,2014,1338.33,1,237957
N,26,1599422440,159942-2440,2014,1338.33,1,237958
N,26,1599422445,159942-2445,2014,1532.13,3,237959
N,26,1599422450,159942-2450,2014,1532.13,3,237960
N,26,1599422455,159942-2455,2014,1532.13,3,237961
N,26,1599422460,159942-2460,2014,1338.33,1,237962
N,26,1599422465,159942-2465,2014,1338.33,1,237963
N,26,1599422470,159942-2470,2014,1338.33,1,237964
N,26,1599422475,159942-2475,2014,1338.33,1,237965
N,26,1599422480,159942-2480,2014,1338.33,1,237966
N,26,1599422486,159942-2486,2014,1338.33,1,237967
N,26,1599422491,159942-2491,2014,1338.33,1,237968
N,26,1599422496,159942-2496,2014,1338.33,1,237969
N,26,1599422501,159942-2501,2014,1580.13,3,237970
N,26,1599422506,159942-2506,2014,1338.33,1,237971
N,26,1599422510,159942-2510,2014,1338.33,1,237972
N,26,1599422514,159942-2514,2014,1338.33,1,237973
N,26,1599422520,159942-2520,2014,1553.13,3,237974
N,26,1599422525,159942-2525,2014,1338.33,1,237975
N,26,1599422531,159942-2531,2014,1338.33,1,237976
N,26,1599422536,159942-2536,2014,1338.33,1,237977
N,26,1599422541,159942-2541,2014,1338.33,1,237978
N,26,1599422546,159942-2546,2014,1338.33,1,237979
N,26,1599422551,159942-2551,2014,1338.33,1,237980
N,26,1599422556,159942-2556,2014,1338.33,1,237981
N,26,1599422560,159942-2560,2014,1338.33,1,237982
N,26,1599422565,159942-2565,2014,1338.33,1,237983
N,26,1599422571,159942-2571,2014,1338.33,1,237984
N,26,1599422576,159942-2576,2014,1338.33,1,237985
N,26,1599422581,159942-2581,2014,1338.33,1,237986
N,26,1599422586,159942-2586,2014,1338.33,1,237987
N,26,1599422591,159942-2591,2014,1338.33,1,237988
N,26,1599422596,159942-2596,2014,1338.33,1,237989
N,26,1599422601,159942-2601,2014,1338.33,1,237990
N,26,1599422606,159942-2606,2014,1338.33,1,237991
N,26,1599422611,159942-2611,2014,1338.33,1,237992
N,26,1599422615,159942-2615,2014,1532.13,3,237993
N,26,1599422620,159942-2620,2014,1532.13,3,237994
N,26,1599422625,159942-2625,2014,1532.13,3,237995
N,26,1599422630,159942-2630,2014,1532.13,3,237996
N,26,1599422635,159942-2635,2014,1338.33,1,237997
N,26,1599422640,159942-2640,2014,1532.13,3,237998
N,26,1599422645,159942-2645,2014,1338.33,1,237999
N,26,1599422650,159942-2650,2014,1532.13,3,238000
N,26,1599422655,159942-2655,2014,1550.13,3,238001
N,26,1599422660,159942-2660,2014,1532.13,3,238002
N,26,1599422665,159942-2665,2014,1532.13,3,238003
N,26,1599422670,159942-2670,2014,1338.33,1,238004
N,26,1599422675,159942-2675,2014,1532.13,3,238005
N,26,1599422680,159942-2680,2014,1532.13,3,238006
N,26,1599422685,159942-2685,2014,1532.13,3,238007
N,26,1599422690,159942-2690,2014,1338.33,1,238008
N,26,1599422695,159942-2695,2014,1338.33,1,238009
N,26,1599422700,159942-2700,2014,1532.13,3,238010
N,26,1599422705,159942-2705,2014,1532.13,3,238011
N,26,1599422710,159942-2710,2014,1532.13,3,238012
N,26,1599422715,159942-2715,2014,1338.33,1,238013
N,26,1599422720,159942-2720,2014,1338.33,1,238014
N,26,1599422725,159942-2725,2014,1532.13,3,238015
N,26,1599422730,159942-2730,2014,1338.33,1,238016
N,26,1599422735,159942-2735,2014,1338.33,1,238017
N,26,1599422740,159942-2740,2014,1338.33,1,238018
N,26,1599422745,159942-2745,2014,1338.33,1,238019
N,26,1599422750,159942-2750,2014,1338.33,1,238020
N,26,1599422755,159942-2755,2014,1532.13,3,238021
N,26,1599422760,159942-2760,2014,1532.13,3,238022
N,26,1599422765,159942-2765,2014,1553.13,3,238023
N,26,1599422770,159942-2770,2014,1553.13,3,238024
N,26,1599422775,159942-2775,2014,1532.13,3,238025
N,26,1599422780,159942-2780,2014,1338.33,1,238026
N,26,1599424020,159942-4020,2014,1532.13,3,238027
N,26,1599424025,159942-4025,2014,1532.13,3,238028
N,26,1599424030,159942-4030,2014,1338.33,1,238029
N,26,1599424035,159942-4035,2014,1338.33,1,238030
N,26,1599424040,159942-4040,2014,1338.33,1,238031
N,26,1599424045,159942-4045,2014,1338.33,1,238032
N,26,1599424050,159942-4050,2014,1338.33,1,238033
N,26,1599424055,159942-4055,2014,1338.33,1,238034
N,26,1599424060,159942-4060,2014,1338.33,1,238035
N,26,1599424065,159942-4065,2014,1532.13,3,238036
N,26,1599424070,159942-4070,2014,1338.33,1,238037
N,26,1599424075,159942-4075,2014,1338.33,1,238038
N,26,1599424080,159942-4080,2014,1338.33,1,238039
N,26,1599424085,159942-4085,2014,1338.33,1,238040
N,26,1599424090,159942-4090,2014,1338.33,1,238041
N,26,1599424095,159942-4095,2014,1338.33,1,238042
N,26,1599424100,159942-4100,2014,1338.33,1,238043
N,26,1599424105,159942-4105,2014,1338.33,1,238044
N,26,1599424110,159942-4110,2014,1532.13,3,238045
N,26,1599424115,159942-4115,2014,1338.33,1,238046
N,26,1599424120,159942-4120,2014,1532.13,3,238047
N,26,1599424125,159942-4125,2014,1338.33,1,238048
N,26,1599424130,159942-4130,2014,1338.33,1,238049
N,26,1599424135,159942-4135,2014,1338.33,1,238050
N,26,1599424140,159942-4140,2014,1338.33,1,238051
N,26,1599424145,159942-4145,2014,1338.33,1,238052
N,26,1599424150,159942-4150,2014,1338.33,1,238053
N,26,1599424155,159942-4155,2014,1338.33,1,238054
N,26,1599424160,159942-4160,2014,1338.33,1,238055
N,26,1599424165,159942-4165,2014,1338.33,1,238056
N,26,1599424170,159942-4170,2014,1338.33,1,238057
N,26,1599480000,159948-0000,2014,211.80,2,238058
N,26,1599610000,159961-0000,2014,211.80,2,238059
N,26,1599630000,159963-0000,2014,181.80,2,238060
N,26,1599690000,159969-0000,2014,72.60,1,238061
N,26,1599700000,159970-0000,2014,19.20,1,238062
N,26,1599730000,159973-0000,2014,211.80,2,238063
N,26,1599740100,159974-0100,2014,211.80,2,238064
N,26,1599750000,159975-0000,2014,211.80,2,238065
N,26,1599750010,159975-0010,2014,211.80,2,238066
N,26,1599760000,159976-0000,2014,211.80,2,238067
N,26,1599770000,159977-0000,2014,211.80,2,238068
N,26,1599780000,159978-0000,2014,594.60,1,238069
N,26,1599790000,159979-0000,2014,250.80,1,238070
N,26,1599800000,159980-0000,2014,211.80,2,238071
N,26,1599810000,159981-0000,2014,241.80,2,238072
N,26,1599820000,159982-0000,2014,241.80,2,238073
N,26,1599830000,159983-0000,2014,211.80,2,238074
N,26,1599840000,159984-0000,2014,241.80,2,238075
N,26,1599900000,159990-0000,2014,444.00,1,238076
N,26,1600030000,160003-0000,2014,160.80,1,238077
N,26,1600070000,160007-0000,2014,211.80,2,238078
N,26,1600080000,160008-0000,2014,211.80,2,238079
N,26,1600090000,160009-0000,2014,211.80,2,238080
N,26,1600100000,160010-0000,2014,211.80,2,238081
N,26,1600110000,160011-0000,2014,211.80,2,238082
N,26,1600120000,160012-0000,2014,211.80,2,238083
N,26,1600130000,160013-0000,2014,241.80,2,238084
N,26,1600140000,160014-0000,2014,241.80,2,238085
N,26,1600160000,160016-0000,2014,211.80,2,238086
N,26,1600170000,160017-0000,2014,211.80,2,238087
N,26,1600190000,160019-0000,2014,211.80,2,238088
N,26,1600200000,160020-0000,2014,211.80,2,238089
N,26,1600210000,160021-0000,2014,211.80,2,238090
N,26,1600230000,160023-0000,2014,211.80,2,238091
N,26,1600240000,160024-0000,2014,211.80,2,238092
N,26,1600250000,160025-0000,2014,211.80,2,238093
N,26,1600260000,160026-0000,2014,211.80,2,238094
N,26,1600270000,160027-0000,2014,211.80,2,238095
N,26,1600280000,160028-0000,2014,211.80,2,238096
N,26,1600290000,160029-0000,2014,211.80,2,238097
N,26,1600310000,160031-0000,2014,211.80,2,238098
N,26,1600320000,160032-0000,2014,181.80,2,238099
N,26,1600330000,160033-0000,2014,241.80,2,238100
N,26,1600340000,160034-0000,2014,211.80,2,238101
N,26,1600340050,160034-0050,2014,211.80,2,238102
N,26,1600350000,160035-0000,2014,211.80,2,238103
N,26,1600370000,160037-0000,2014,211.80,2,238104
N,26,1600390000,160039-0000,2014,211.80,2,238105
N,26,1600400000,160040-0000,2014,211.80,2,238106
N,26,1600410000,160041-0000,2014,211.80,2,238107
N,26,1600420000,160042-0000,2014,211.80,2,238108
N,26,1600430000,160043-0000,2014,211.80,2,238109
N,26,1600440000,160044-0000,2014,211.80,2,238110
N,26,1600450000,160045-0000,2014,211.80,2,238111
N,26,1600460000,160046-0000,2014,241.80,2,238112
N,26,1600490000,160049-0000,2014,181.80,2,238113
N,26,1600490010,160049-0010,2014,181.80,2,238114
N,26,1600500000,160050-0000,2014,211.80,2,238115
N,26,1600510000,160051-0000,2014,211.80,2,238116
N,26,1600520000,160052-0000,2014,241.80,2,238117
N,26,1600530000,160053-0000,2014,241.80,2,238118
N,26,1600540000,160054-0000,2014,211.80,2,238119
N,26,1600550000,160055-0000,2014,211.80,2,238120
N,26,1600560000,160056-0000,2014,241.80,2,238121
N,26,1600570000,160057-0000,2014,241.80,2,238122
N,26,1600580000,160058-0000,2014,241.80,2,238123
N,26,1600590000,160059-0000,2014,241.80,2,238124
N,26,1600600000,160060-0000,2014,211.80,2,238125
N,26,1600620010,160062-0010,2014,211.80,2,238126
N,26,1600630000,160063-0000,2014,241.80,2,238127
N,26,1600630010,160063-0010,2014,211.80,2,238128
N,26,1600640000,160064-0000,2014,241.80,2,238129
N,26,1600650000,160065-0000,2014,211.80,2,238130
N,26,1600670000,160067-0000,2014,211.80,2,238131
N,26,1600680000,160068-0000,2014,283.80,1,238132
N,26,1600700000,160070-0000,2014,211.80,2,238133
N,26,1600710000,160071-0000,2014,241.80,2,238134
N,26,1600720000,160072-0000,2014,211.80,2,238135
N,26,1600730000,160073-0000,2014,241.80,2,238136
N,26,1600740000,160074-0000,2014,241.80,2,238137
N,26,1600750000,160075-0000,2014,211.80,2,238138
N,26,1600750100,160075-0100,2014,241.80,2,238139
N,26,1600770000,160077-0000,2014,211.80,2,238140
N,26,1600780000,160078-0000,2014,211.80,2,238141
N,26,1600790000,160079-0000,2014,241.80,2,238142
N,26,1600800000,160080-0000,2014,241.80,2,238143
N,26,1600810000,160081-0000,2014,241.80,2,238144
N,26,1600820000,160082-0000,2014,211.80,2,238145
N,26,1600830000,160083-0000,2014,241.80,2,238146
N,26,1600840000,160084-0000,2014,241.80,2,238147
N,26,1600850000,160085-0000,2014,241.80,2,238148
N,26,1600860000,160086-0000,2014,211.80,2,238149
N,26,1600870000,160087-0000,2014,211.80,2,238150
N,26,1600880000,160088-0000,2014,211.80,2,238151
N,26,1600890000,160089-0000,2014,211.80,2,238152
N,26,1600900000,160090-0000,2014,211.80,2,238153
N,26,1600910000,160091-0000,2014,241.80,2,238154
N,26,1600920000,160092-0000,2014,241.80,2,238155
N,26,1600930000,160093-0000,2014,211.80,2,238156
N,26,1600940000,160094-0000,2014,211.80,2,238157
N,26,1600960000,160096-0000,2014,211.80,2,238158
N,26,1600970000,160097-0000,2014,211.80,2,238159
N,26,1600980000,160098-0000,2014,211.80,2,238160
N,26,1601000000,160100-0000,2014,211.80,2,238161
N,26,1601010000,160101-0000,2014,211.80,2,238162
N,26,1601020000,160102-0000,2014,211.80,2,238163
N,26,1601030000,160103-0000,2014,181.80,2,238164
N,26,1601040000,160104-0000,2014,211.80,2,238165
N,26,1601060000,160106-0000,2014,241.80,2,238166
N,26,1601080000,160108-0000,2014,241.80,2,238167
N,26,1601100000,160110-0000,2014,211.80,2,238168
N,26,1601110000,160111-0000,2014,211.80,2,238169
N,26,1601120000,160112-0000,2014,211.80,2,238170
N,26,1601130000,160113-0000,2014,211.80,2,238171
N,26,1601130010,160113-0010,2014,181.80,2,238172
N,26,1601140000,160114-0000,2014,241.80,2,238173
N,26,1601150000,160115-0000,2014,211.80,2,238174
N,26,1601160000,160116-0000,2014,211.80,2,238175
N,26,1601170000,160117-0000,2014,241.80,2,238176
N,26,1601180000,160118-0000,2014,211.80,2,238177
N,26,1601190000,160119-0000,2014,241.80,2,238178
N,26,1601200000,160120-0000,2014,211.80,2,238179
N,26,1601210000,160121-0000,2014,241.80,2,238180
N,26,1601220000,160122-0000,2014,241.80,2,238181
N,26,1601230000,160123-0000,2014,211.80,2,238182
N,26,1601250000,160125-0000,2014,211.80,2,238183
N,26,1601260000,160126-0000,2014,211.80,2,238184
N,26,1601270000,160127-0000,2014,211.80,2,238185
N,26,1601280000,160128-0000,2014,211.80,2,238186
N,26,1601290000,160129-0000,2014,211.80,2,238187
N,26,1601300000,160130-0000,2014,211.80,2,238188
N,26,1601310000,160131-0000,2014,211.80,2,238189
N,26,1601350000,160135-0000,2014,211.80,2,238190
N,26,1601360000,160136-0000,2014,211.80,2,238191
N,26,1601370000,160137-0000,2014,211.80,2,238192
N,26,1601390000,160139-0000,2014,211.80,2,238193
N,26,1601400000,160140-0000,2014,241.80,2,238194
N,26,1601410000,160141-0000,2014,211.80,2,238195
N,26,1601420000,160142-0000,2014,241.80,2,238196
N,26,1601420010,160142-0010,2014,241.80,2,238197
N,26,1601430000,160143-0000,2014,241.80,2,238198
N,26,1601440000,160144-0000,2014,211.80,2,238199
N,26,1601450000,160145-0000,2014,181.80,2,238200
N,26,1601450085,160145-0085,2014,241.80,2,238201
N,26,1601470100,160147-0100,2014,181.80,2,238202
N,26,1601470600,160147-0600,2014,241.80,2,238203
N,26,1601480000,160148-0000,2014,211.80,2,238204
N,26,1601500000,160150-0000,2014,211.80,2,238205
N,26,1601510000,160151-0000,2014,211.80,2,238206
N,26,1601520000,160152-0000,2014,393.60,2,238207
N,26,1601550000,160155-0000,2014,211.80,2,238208
N,26,1601560000,160156-0000,2014,211.80,2,238209
N,26,1601570000,160157-0000,2014,211.80,2,238210
N,26,1601580000,160158-0000,2014,211.80,2,238211
N,26,1601590000,160159-0000,2014,211.80,2,238212
N,26,1601600000,160160-0000,2014,211.80,2,238213
N,26,1601620000,160162-0000,2014,181.80,2,238214
N,26,1601630000,160163-0000,2014,211.80,2,238215
N,26,1601640000,160164-0000,2014,211.80,2,238216
N,26,1601640150,160164-0150,2014,211.80,2,238217
N,26,1601650000,160165-0000,2014,211.80,2,238218
N,26,1601660000,160166-0000,2014,211.80,2,238219
N,26,1601670000,160167-0000,2014,211.80,2,238220
N,26,1601680000,160168-0000,2014,211.80,2,238221
N,26,1601690000,160169-0000,2014,211.80,2,238222
N,26,1601700000,160170-0000,2014,241.80,2,238223
N,26,1601710000,160171-0000,2014,211.80,2,238224
N,26,1601820000,160182-0000,2014,211.80,2,238225
N,26,1601830000,160183-0000,2014,211.80,2,238226
N,26,1601840000,160184-0000,2014,211.80,2,238227
N,26,1601850000,160185-0000,2014,211.80,2,238228
N,26,1601870000,160187-0000,2014,211.80,2,238229
N,26,1601880000,160188-0000,2014,211.80,2,238230
N,26,1601890000,160189-0000,2014,211.80,2,238231
N,26,1601900000,160190-0000,2014,241.80,2,238232
N,26,1601910000,160191-0000,2014,211.80,2,238233
N,26,1601920000,160192-0000,2014,211.80,2,238234
N,26,1601930000,160193-0000,2014,211.80,2,238235
N,26,1601940000,160194-0000,2014,211.80,2,238236
N,26,1601950000,160195-0000,2014,211.80,2,238237
N,26,1601960000,160196-0000,2014,211.80,2,238238
N,26,1601970000,160197-0000,2014,211.80,2,238239
N,26,1601990000,160199-0000,2014,211.80,2,238240
N,26,1602000000,160200-0000,2014,181.80,2,238241
N,26,1602010000,160201-0000,2014,241.80,2,238242
N,26,1602020010,160202-0010,2014,241.80,2,238243
N,26,1602040000,160204-0000,2014,211.80,2,238244
N,26,1602060000,160206-0000,2014,211.80,2,238245
N,26,1602070010,160207-0010,2014,211.80,2,238246
N,26,1602090000,160209-0000,2014,211.80,2,238247
N,26,1602100000,160210-0000,2014,211.80,2,238248
N,26,1602110000,160211-0000,2014,211.80,2,238249
N,26,1602120000,160212-0000,2014,211.80,2,238250
N,26,1602130000,160213-0000,2014,211.80,2,238251
N,26,1602140000,160214-0000,2014,211.80,2,238252
N,26,1602150000,160215-0000,2014,211.80,2,238253
N,26,1602150100,160215-0100,2014,211.80,2,238254
N,26,1602160000,160216-0000,2014,211.80,2,238255
N,26,1602180000,160218-0000,2014,211.80,2,238256
N,26,1602190000,160219-0000,2014,211.80,2,238257
N,26,1602200000,160220-0000,2014,211.80,2,238258
N,26,1602210000,160221-0000,2014,241.80,2,238259
N,26,1602220000,160222-0000,2014,211.80,2,238260
N,26,1602230000,160223-0000,2014,211.80,2,238261
N,26,1602230010,160223-0010,2014,211.80,2,238262
N,26,1602230020,160223-0020,2014,211.80,2,238263
N,26,1602230030,160223-0030,2014,181.80,2,238264
N,26,1602230100,160223-0100,2014,211.80,2,238265
N,26,1602240000,160224-0000,2014,211.80,2,238266
N,26,1602250000,160225-0000,2014,211.80,2,238267
N,26,1602260000,160226-0000,2014,211.80,2,238268
N,26,1602270000,160227-0000,2014,211.80,2,238269
N,26,1602280000,160228-0000,2014,211.80,2,238270
N,26,1602290000,160229-0000,2014,211.80,2,238271
N,26,1602300000,160230-0000,2014,211.80,2,238272
N,26,1602310000,160231-0000,2014,211.80,2,238273
N,26,1602320000,160232-0000,2014,241.80,2,238274
N,26,1602330000,160233-0000,2014,211.80,2,238275
N,26,1602340000,160234-0000,2014,211.80,2,238276
N,26,1602350000,160235-0000,2014,211.80,2,238277
N,26,1602360000,160236-0000,2014,211.80,2,238278
N,26,1602380000,160238-0000,2014,211.80,2,238279
N,26,1602390000,160239-0000,2014,211.80,2,238280
N,26,1602400000,160240-0000,2014,241.80,2,238281
N,26,1602410000,160241-0000,2014,241.80,2,238282
N,26,1602415010,160241-5010,2014,241.80,2,238283
N,26,1602415015,160241-5015,2014,241.80,2,238284
N,26,1602415020,160241-5020,2014,241.80,2,238285
N,26,1602415025,160241-5025,2014,241.80,2,238286
N,26,1602415030,160241-5030,2014,241.80,2,238287
N,26,1602415035,160241-5035,2014,241.80,2,238288
N,26,1602415040,160241-5040,2014,241.80,2,238289
N,26,1602415045,160241-5045,2014,241.80,2,238290
N,26,1602415050,160241-5050,2014,241.80,2,238291
N,26,1602415055,160241-5055,2014,241.80,2,238292
N,26,1602415060,160241-5060,2014,241.80,2,238293
N,26,1602415065,160241-5065,2014,241.80,2,238294
N,26,1602415070,160241-5070,2014,211.80,2,238295
N,26,1602415075,160241-5075,2014,241.80,2,238296
N,26,1602415080,160241-5080,2014,241.80,2,238297
N,26,1602415085,160241-5085,2014,241.80,2,238298
N,26,1602415095,160241-5095,2014,241.80,2,238299
N,26,1602415115,160241-5115,2014,211.80,2,238300
N,26,1602415120,160241-5120,2014,241.80,2,238301
N,26,1602415125,160241-5125,2014,241.80,2,238302
N,26,1602415130,160241-5130,2014,241.80,2,238303
N,26,1602415135,160241-5135,2014,211.80,2,238304
N,26,1602415140,160241-5140,2014,241.80,2,238305
N,26,1602415145,160241-5145,2014,241.80,2,238306
N,26,1602415150,160241-5150,2014,241.80,2,238307
N,26,1602415155,160241-5155,2014,241.80,2,238308
N,26,1602415160,160241-5160,2014,241.80,2,238309
N,26,1602415165,160241-5165,2014,241.80,2,238310
N,26,1602415180,160241-5180,2014,241.80,2,238311
N,26,1602415195,160241-5195,2014,241.80,2,238312
N,26,1602430510,160243-0510,2014,6393.60,1,238313
N,26,1602570070,160257-0070,2014,214.80,2,238314
N,26,1602570110,160257-0110,2014,211.80,2,238315
N,26,1602571001,160257-1001,2014,2872.20,1,238316
N,26,1602600000,160260-0000,2014,181.80,2,238317
N,26,1602610000,160261-0000,2014,211.80,2,238318
N,26,1602620005,160262-0005,2014,211.80,2,238319
N,26,1602620050,160262-0050,2014,211.80,2,238320
N,26,1602620100,160262-0100,2014,241.80,2,238321
N,26,1602620150,160262-0150,2014,193.80,1,238322
N,26,1602650035,160265-0035,2014,211.80,2,238323
N,26,1602650050,160265-0050,2014,211.80,2,238324
N,26,1602651005,160265-1005,2014,2211.80,3,238325
N,26,1602660103,160266-0103,2014,211.80,2,238326
N,26,1602660106,160266-0106,2014,211.80,2,238327
N,26,1602660112,160266-0112,2014,211.80,2,238328
N,26,1602660115,160266-0115,2014,211.80,2,238329
N,26,1602661000,160266-1000,2014,211.80,2,238330
N,26,1602661010,160266-1010,2014,211.80,2,238331
N,26,1602661160,160266-1160,2014,2211.80,3,238332
N,26,1602661180,160266-1180,2014,2000.00,1,238333
N,26,1602661200,160266-1200,2014,2211.80,3,238334
N,26,1602662006,160266-2006,2014,211.80,2,238335
N,26,1602662008,160266-2008,2014,711.80,3,238336
N,26,1602662010,160266-2010,2014,211.80,2,238337
N,26,1602662012,160266-2012,2014,211.80,2,238338
N,26,1602662014,160266-2014,2014,211.80,2,238339
N,26,1602662016,160266-2016,2014,711.80,3,238340
N,26,1602662018,160266-2018,2014,211.80,2,238341
N,26,1602662020,160266-2020,2014,961.80,3,238342
N,26,1602662022,160266-2022,2014,211.80,2,238343
N,26,1602662024,160266-2024,2014,711.80,3,238344
N,26,1602662025,160266-2025,2014,991.80,3,238345
N,26,1602662028,160266-2028,2014,2241.80,3,238346
N,26,1602662030,160266-2030,2014,2241.80,3,238347
N,26,1602662032,160266-2032,2014,2211.80,3,238348
N,26,1602662034,160266-2034,2014,2211.80,3,238349
N,26,1602662036,160266-2036,2014,2211.80,3,238350
N,26,1602662038,160266-2038,2014,2211.80,3,238351
N,26,1602662040,160266-2040,2014,2241.80,3,238352
N,26,1602662042,160266-2042,2014,2241.80,3,238353
N,26,1602662044,160266-2044,2014,2241.80,3,238354
N,26,1602662046,160266-2046,2014,2211.80,3,238355
N,26,1602662048,160266-2048,2014,2211.80,3,238356
N,26,1602662050,160266-2050,2014,2241.80,3,238357
N,26,1602662052,160266-2052,2014,2241.80,3,238358
N,26,1602662054,160266-2054,2014,2241.80,3,238359
N,26,1602662055,160266-2055,2014,2241.80,3,238360
N,26,1602662058,160266-2058,2014,1211.80,3,238361
N,26,1602662060,160266-2060,2014,2211.80,3,238362
N,26,1602662062,160266-2062,2014,2241.80,3,238363
N,26,1602662064,160266-2064,2014,2241.80,3,238364
N,26,1602662066,160266-2066,2014,2211.80,3,238365
N,26,1602662068,160266-2068,2014,1241.80,3,238366
N,26,1602662070,160266-2070,2014,2211.80,3,238367
N,26,1602662072,160266-2072,2014,2211.80,3,238368
N,26,1602662074,160266-2074,2014,2241.80,3,238369
N,26,1602662076,160266-2076,2014,2211.80,3,238370
N,26,1602662078,160266-2078,2014,2211.80,3,238371
N,26,1602662080,160266-2080,2014,2211.80,3,238372
N,26,1602690000,160269-0000,2014,241.80,2,238373
N,26,1602691000,160269-1000,2014,241.80,2,238374
N,26,1602700200,160270-0200,2014,241.80,2,238375
N,26,1602700400,160270-0400,2014,211.80,2,238376
N,26,1602701010,160270-1010,2014,211.80,2,238377
N,26,1602703000,160270-3000,2014,241.80,2,238378
N,26,1602710000,160271-0000,2014,241.80,2,238379
N,26,1602710010,160271-0010,2014,211.80,2,238380
N,26,1602711000,160271-1000,2014,5520.06,1,238381
N,26,1602711410,160271-1410,2014,211.80,2,238382
N,26,1602711420,160271-1420,2014,211.80,2,238383
N,26,1602711430,160271-1430,2014,211.80,2,238384
N,26,1602730010,160273-0010,2014,241.80,2,238385
N,26,1602730015,160273-0015,2014,211.80,2,238386
N,26,1602730020,160273-0020,2014,211.80,2,238387
N,26,1602730025,160273-0025,2014,211.80,2,238388
N,26,1602730030,160273-0030,2014,211.80,2,238389
N,26,1602730035,160273-0035,2014,211.80,2,238390
N,26,1602730040,160273-0040,2014,211.80,2,238391
N,26,1602730045,160273-0045,2014,211.80,2,238392
N,26,1602730050,160273-0050,2014,211.80,2,238393
N,26,1602730055,160273-0055,2014,241.80,2,238394
N,26,1602730060,160273-0060,2014,211.80,2,238395
N,26,1602730065,160273-0065,2014,241.80,2,238396
N,26,1602730070,160273-0070,2014,241.80,2,238397
N,26,1602730075,160273-0075,2014,211.80,2,238398
N,26,1602730080,160273-0080,2014,241.80,2,238399
N,26,1602730085,160273-0085,2014,241.80,2,238400
N,26,1602730090,160273-0090,2014,211.80,2,238401
N,26,1602730095,160273-0095,2014,211.80,2,238402
N,26,1602730100,160273-0100,2014,211.80,2,238403
N,26,1602730105,160273-0105,2014,211.80,2,238404
N,26,1602730110,160273-0110,2014,211.80,2,238405
N,26,1602730115,160273-0115,2014,211.80,2,238406
N,26,1602730120,160273-0120,2014,211.80,2,238407
N,26,1602730125,160273-0125,2014,211.80,2,238408
N,26,1602730130,160273-0130,2014,211.80,2,238409
N,26,1602730135,160273-0135,2014,211.80,2,238410
N,26,1602730140,160273-0140,2014,211.80,2,238411
N,26,1602730145,160273-0145,2014,211.80,2,238412
N,26,1602730150,160273-0150,2014,211.80,2,238413
N,26,1602730155,160273-0155,2014,211.80,2,238414
N,26,1602730160,160273-0160,2014,211.80,2,238415
N,26,1602730165,160273-0165,2014,211.80,2,238416
N,26,1602730170,160273-0170,2014,211.80,2,238417
N,26,1602730175,160273-0175,2014,211.80,2,238418
N,26,1602730180,160273-0180,2014,241.80,2,238419
N,26,1602730190,160273-0190,2014,241.80,2,238420
N,26,1602730200,160273-0200,2014,241.80,2,238421
N,26,1602730205,160273-0205,2014,211.80,2,238422
N,26,1602730210,160273-0210,2014,241.80,2,238423
N,26,1602730215,160273-0215,2014,211.80,2,238424
N,26,1602730220,160273-0220,2014,211.80,2,238425
N,26,1602730225,160273-0225,2014,211.80,2,238426
N,26,1602730230,160273-0230,2014,211.80,2,238427
N,26,1602730235,160273-0235,2014,211.80,2,238428
N,26,1602730240,160273-0240,2014,211.80,2,238429
N,26,1602730245,160273-0245,2014,211.80,2,238430
N,26,1602730250,160273-0250,2014,211.80,2,238431
N,26,1602730255,160273-0255,2014,211.80,2,238432
N,26,1602730260,160273-0260,2014,241.80,2,238433
N,26,1602730265,160273-0265,2014,211.80,2,238434
N,26,1602730270,160273-0270,2014,211.80,2,238435
N,26,1602730275,160273-0275,2014,241.80,2,238436
N,26,1602730280,160273-0280,2014,211.80,2,238437
N,26,1602730285,160273-0285,2014,211.80,2,238438
N,26,1602730290,160273-0290,2014,211.80,2,238439
N,26,1602730295,160273-0295,2014,211.80,2,238440
N,26,1602730300,160273-0300,2014,211.80,2,238441
N,26,1602760010,160276-0010,2014,263.40,1,238442
N,26,1602800045,160280-0045,2014,211.80,2,238443
N,26,1602801002,160280-1002,2014,241.80,2,238444
N,26,1602801004,160280-1004,2014,211.80,2,238445
N,26,1602801006,160280-1006,2014,241.80,2,238446
N,26,1602801008,160280-1008,2014,241.80,2,238447
N,26,1602801010,160280-1010,2014,241.80,2,238448
N,26,1602801012,160280-1012,2014,241.80,2,238449
N,26,1602801014,160280-1014,2014,211.80,2,238450
N,26,1602801016,160280-1016,2014,211.80,2,238451
N,26,1602801018,160280-1018,2014,211.80,2,238452
N,26,1602801020,160280-1020,2014,241.80,2,238453
N,26,1602801022,160280-1022,2014,241.80,2,238454
N,26,1602801024,160280-1024,2014,211.80,2,238455
N,26,1602801026,160280-1026,2014,211.80,2,238456
N,26,1602801028,160280-1028,2014,211.80,2,238457
N,26,1602801030,160280-1030,2014,241.80,2,238458
N,26,1602801032,160280-1032,2014,211.80,2,238459
N,26,1602801034,160280-1034,2014,241.80,2,238460
N,26,1602801038,160280-1038,2014,211.80,2,238461
N,26,1602801040,160280-1040,2014,241.80,2,238462
N,26,1602801042,160280-1042,2014,211.80,2,238463
N,26,1602801044,160280-1044,2014,211.80,2,238464
N,26,1602801046,160280-1046,2014,211.80,2,238465
N,26,1602801048,160280-1048,2014,211.80,2,238466
N,26,1602801050,160280-1050,2014,211.80,2,238467
N,26,1602801052,160280-1052,2014,241.80,2,238468
N,26,1602801054,160280-1054,2014,241.80,2,238469
N,26,1602801058,160280-1058,2014,241.80,2,238470
N,26,1602801060,160280-1060,2014,211.80,2,238471
N,26,1602801062,160280-1062,2014,241.80,2,238472
N,26,1602801064,160280-1064,2014,241.80,2,238473
N,26,1602801068,160280-1068,2014,241.80,2,238474
N,26,1602801070,160280-1070,2014,211.80,2,238475
N,26,1602801072,160280-1072,2014,241.80,2,238476
N,26,1602801074,160280-1074,2014,211.80,2,238477
N,26,1602801076,160280-1076,2014,211.80,2,238478
N,26,1602801078,160280-1078,2014,211.80,2,238479
N,26,1602801080,160280-1080,2014,211.80,2,238480
N,26,1602801082,160280-1082,2014,211.80,2,238481
N,26,1602801084,160280-1084,2014,211.80,2,238482
N,26,1602801086,160280-1086,2014,211.80,2,238483
N,26,1602802050,160280-2050,2014,193.80,2,238484
N,26,1602802052,160280-2052,2014,193.80,2,238485
N,26,1602802054,160280-2054,2014,193.80,2,238486
N,26,1602802056,160280-2056,2014,193.80,2,238487
N,26,1602802058,160280-2058,2014,193.80,2,238488
N,26,1602802060,160280-2060,2014,193.80,2,238489
N,26,1602802062,160280-2062,2014,193.80,2,238490
N,26,1602802064,160280-2064,2014,193.80,2,238491
N,26,1602802066,160280-2066,2014,193.80,2,238492
N,26,1602802068,160280-2068,2014,193.80,2,238493
N,26,1602802070,160280-2070,2014,193.80,2,238494
N,26,1602802072,160280-2072,2014,193.80,2,238495
N,26,1602802074,160280-2074,2014,193.80,2,238496
N,26,1602802076,160280-2076,2014,193.80,2,238497
N,26,1602802078,160280-2078,2014,193.80,2,238498
N,26,1602802080,160280-2080,2014,193.80,2,238499
N,26,1602802082,160280-2082,2014,193.80,2,238500
N,26,1602802084,160280-2084,2014,193.80,2,238501
N,26,1602802086,160280-2086,2014,193.80,2,238502
N,26,1602802088,160280-2088,2014,193.80,2,238503
N,26,1602802090,160280-2090,2014,193.80,2,238504
N,26,1602802092,160280-2092,2014,193.80,2,238505
N,26,1602802094,160280-2094,2014,193.80,2,238506
N,26,1602802096,160280-2096,2014,193.80,2,238507
N,26,1602802098,160280-2098,2014,193.80,2,238508
N,26,1602802100,160280-2100,2014,193.80,2,238509
N,26,1602802102,160280-2102,2014,193.80,2,238510
N,26,1602802104,160280-2104,2014,193.80,2,238511
N,26,1602802106,160280-2106,2014,193.80,2,238512
N,26,1602802108,160280-2108,2014,193.80,2,238513
N,26,1602802110,160280-2110,2014,193.80,2,238514
N,26,1602802112,160280-2112,2014,193.80,2,238515
N,26,1602802114,160280-2114,2014,193.80,2,238516
N,26,1602802116,160280-2116,2014,193.80,2,238517
N,26,1602802118,160280-2118,2014,193.80,2,238518
N,26,1602802120,160280-2120,2014,193.80,2,238519
N,26,1602802122,160280-2122,2014,193.80,2,238520
N,26,1602802124,160280-2124,2014,193.80,2,238521
N,26,1602802126,160280-2126,2014,193.80,2,238522
N,26,1602802128,160280-2128,2014,193.80,2,238523
N,26,1602802202,160280-2202,2014,193.80,2,238524
N,26,1602802204,160280-2204,2014,193.80,2,238525
N,26,1602802206,160280-2206,2014,193.80,2,238526
N,26,1602802208,160280-2208,2014,193.80,2,238527
N,26,1602802210,160280-2210,2014,193.80,2,238528
N,26,1602802212,160280-2212,2014,193.80,2,238529
N,26,1602802214,160280-2214,2014,193.80,2,238530
N,26,1602802216,160280-2216,2014,193.80,2,238531
N,26,1602802218,160280-2218,2014,193.80,2,238532
N,26,1602802220,160280-2220,2014,193.80,2,238533
N,26,1602802222,160280-2222,2014,193.80,2,238534
N,26,1602802224,160280-2224,2014,193.80,2,238535
N,26,1602802226,160280-2226,2014,193.80,2,238536
N,26,1602802228,160280-2228,2014,193.80,2,238537
N,26,1602802230,160280-2230,2014,193.80,2,238538
N,26,1602802232,160280-2232,2014,193.80,2,238539
N,26,1602802234,160280-2234,2014,193.80,2,238540
N,26,1602802236,160280-2236,2014,193.80,2,238541
N,26,1602802238,160280-2238,2014,193.80,2,238542
N,26,1602802240,160280-2240,2014,193.80,2,238543
N,26,1602802242,160280-2242,2014,193.80,2,238544
N,26,1602802244,160280-2244,2014,193.80,2,238545
N,26,1602811002,160281-1002,2014,29.40,1,238546
N,26,1602811004,160281-1004,2014,29.40,1,238547
N,26,1602811006,160281-1006,2014,29.40,1,238548
N,26,1602811008,160281-1008,2014,29.40,1,238549
N,26,1602811010,160281-1010,2014,29.40,1,238550
N,26,1602811012,160281-1012,2014,29.40,1,238551
N,26,1602811014,160281-1014,2014,29.40,1,238552
N,26,1602811016,160281-1016,2014,29.40,1,238553
N,26,1602811018,160281-1018,2014,29.40,1,238554
N,26,1602811020,160281-1020,2014,29.40,1,238555
N,26,1602811022,160281-1022,2014,29.40,1,238556
N,26,1602811024,160281-1024,2014,29.40,1,238557
N,26,1602811026,160281-1026,2014,29.40,1,238558
N,26,1602811028,160281-1028,2014,29.40,1,238559
N,26,1602811030,160281-1030,2014,29.40,1,238560
N,26,1602811032,160281-1032,2014,29.40,1,238561
N,26,1602811034,160281-1034,2014,29.40,1,238562
N,26,1602811036,160281-1036,2014,29.40,1,238563
N,26,1602811038,160281-1038,2014,29.40,1,238564
N,26,1602811040,160281-1040,2014,29.40,1,238565
N,26,1602811042,160281-1042,2014,29.40,1,238566
N,26,1602811044,160281-1044,2014,29.40,1,238567
N,26,1602811046,160281-1046,2014,29.40,1,238568
N,26,1602811048,160281-1048,2014,29.40,1,238569
N,26,1602811050,160281-1050,2014,29.40,1,238570
N,26,1602811052,160281-1052,2014,29.40,1,238571
N,26,1602811054,160281-1054,2014,29.40,1,238572
N,26,1602811056,160281-1056,2014,29.40,1,238573
N,26,1602811058,160281-1058,2014,29.40,1,238574
N,26,1602811060,160281-1060,2014,29.40,1,238575
N,26,1602811062,160281-1062,2014,29.40,1,238576
N,26,1602811064,160281-1064,2014,29.40,1,238577
N,26,1602811066,160281-1066,2014,29.40,1,238578
N,26,1602811068,160281-1068,2014,29.40,1,238579
N,26,1602811070,160281-1070,2014,29.40,1,238580
N,26,1602811072,160281-1072,2014,29.40,1,238581
N,26,1602811074,160281-1074,2014,29.40,1,238582
N,26,1602811076,160281-1076,2014,29.40,1,238583
N,26,1602812105,160281-2105,2014,193.80,2,238584
N,26,1602812108,160281-2108,2014,193.80,2,238585
N,26,1602812110,160281-2110,2014,193.80,2,238586
N,26,1602812112,160281-2112,2014,193.80,2,238587
N,26,1602812114,160281-2114,2014,193.80,2,238588
N,26,1602812116,160281-2116,2014,193.80,2,238589
N,26,1602812118,160281-2118,2014,193.80,2,238590
N,26,1602812120,160281-2120,2014,193.80,2,238591
N,26,1602812122,160281-2122,2014,193.80,2,238592
N,26,1602812124,160281-2124,2014,193.80,2,238593
N,26,1602812126,160281-2126,2014,193.80,2,238594
N,26,1602812128,160281-2128,2014,193.80,2,238595
N,26,1602812130,160281-2130,2014,214.80,2,238596
N,26,1602812132,160281-2132,2014,193.80,2,238597
N,26,1602812135,160281-2135,2014,193.80,2,238598
N,26,1602812136,160281-2136,2014,193.80,2,238599
N,26,1602812138,160281-2138,2014,193.80,2,238600
N,26,1602812140,160281-2140,2014,193.80,2,238601
N,26,1602812142,160281-2142,2014,193.80,2,238602
N,26,1602812144,160281-2144,2014,193.80,2,238603
N,26,1602812146,160281-2146,2014,193.80,2,238604
N,26,1602812148,160281-2148,2014,193.80,2,238605
N,26,1602812150,160281-2150,2014,193.80,2,238606
N,26,1602812152,160281-2152,2014,193.80,2,238607
N,26,1602812154,160281-2154,2014,193.80,2,238608
N,26,1602812156,160281-2156,2014,214.80,2,238609
N,26,1602812158,160281-2158,2014,193.80,2,238610
N,26,1602812160,160281-2160,2014,193.80,2,238611
N,26,1602812165,160281-2165,2014,193.80,2,238612
N,26,1602812204,160281-2204,2014,193.80,2,238613
N,26,1602812206,160281-2206,2014,193.80,2,238614
N,26,1602812208,160281-2208,2014,193.80,2,238615
N,26,1602812210,160281-2210,2014,193.80,2,238616
N,26,1602812212,160281-2212,2014,193.80,2,238617
N,26,1602812214,160281-2214,2014,193.80,2,238618
N,26,1602812216,160281-2216,2014,214.80,2,238619
N,26,1602812218,160281-2218,2014,193.80,2,238620
N,26,1602812220,160281-2220,2014,193.80,2,238621
N,26,1602812222,160281-2222,2014,193.80,2,238622
N,26,1602812224,160281-2224,2014,193.80,2,238623
N,26,1602812226,160281-2226,2014,193.80,2,238624
N,26,1602812228,160281-2228,2014,214.80,2,238625
N,26,1602812230,160281-2230,2014,193.80,2,238626
N,26,1602812232,160281-2232,2014,193.80,2,238627
N,26,1602813010,160281-3010,2014,193.80,2,238628
N,26,1602813015,160281-3015,2014,214.80,2,238629
N,26,1602813020,160281-3020,2014,214.80,2,238630
N,26,1602813025,160281-3025,2014,193.80,2,238631
N,26,1602813030,160281-3030,2014,214.80,2,238632
N,26,1602813035,160281-3035,2014,214.80,2,238633
N,26,1602813040,160281-3040,2014,193.80,2,238634
N,26,1602813045,160281-3045,2014,214.80,2,238635
N,26,1602813050,160281-3050,2014,214.80,2,238636
N,26,1602813055,160281-3055,2014,214.80,2,238637
N,26,1602813060,160281-3060,2014,214.80,2,238638
N,26,1602813065,160281-3065,2014,214.80,2,238639
N,26,1602813070,160281-3070,2014,193.80,2,238640
N,26,1602813075,160281-3075,2014,214.80,2,238641
N,26,1602813080,160281-3080,2014,214.80,2,238642
N,26,1602813085,160281-3085,2014,214.80,2,238643
N,26,1602813090,160281-3090,2014,214.80,2,238644
N,26,1602813095,160281-3095,2014,214.80,2,238645
N,26,1602813100,160281-3100,2014,214.80,2,238646
N,26,1602813310,160281-3310,2014,214.80,2,238647
N,26,1602813315,160281-3315,2014,214.80,2,238648
N,26,1602813320,160281-3320,2014,214.80,2,238649
N,26,1602813325,160281-3325,2014,214.80,2,238650
N,26,1602813330,160281-3330,2014,214.80,2,238651
N,26,1602813335,160281-3335,2014,214.80,2,238652
N,26,1602813340,160281-3340,2014,193.80,2,238653
N,26,1602813345,160281-3345,2014,214.80,2,238654
N,26,1602813350,160281-3350,2014,214.80,2,238655
N,26,1602813355,160281-3355,2014,214.80,2,238656
N,26,1602813360,160281-3360,2014,214.80,2,238657
N,26,1602814010,160281-4010,2014,214.80,2,238658
N,26,1602814015,160281-4015,2014,214.80,2,238659
N,26,1602814020,160281-4020,2014,193.80,2,238660
N,26,1602814025,160281-4025,2014,214.80,2,238661
N,26,1602814030,160281-4030,2014,214.80,2,238662
N,26,1602814035,160281-4035,2014,214.80,2,238663
N,26,1602814040,160281-4040,2014,193.80,2,238664
N,26,1602814045,160281-4045,2014,214.80,2,238665
N,26,1602814050,160281-4050,2014,214.80,2,238666
N,26,1602814055,160281-4055,2014,214.80,2,238667
N,26,1602814060,160281-4060,2014,214.80,2,238668
N,26,1602814065,160281-4065,2014,214.80,2,238669
N,26,1602814070,160281-4070,2014,214.80,2,238670
N,26,1602814075,160281-4075,2014,193.80,2,238671
N,26,1602814080,160281-4080,2014,214.80,2,238672
N,26,1602814085,160281-4085,2014,193.80,2,238673
N,26,1602814090,160281-4090,2014,193.80,2,238674
N,26,1602814095,160281-4095,2014,214.80,2,238675
N,26,1602814100,160281-4100,2014,214.80,2,238676
N,26,1602814105,160281-4105,2014,214.80,2,238677
N,26,1602814110,160281-4110,2014,214.80,2,238678
N,26,1602814115,160281-4115,2014,214.80,2,238679
N,26,1602814120,160281-4120,2014,214.80,2,238680
N,26,1602814125,160281-4125,2014,214.80,2,238681
N,26,1602814130,160281-4130,2014,214.80,2,238682
N,26,1602814135,160281-4135,2014,214.80,2,238683
N,26,1602814140,160281-4140,2014,193.80,2,238684
N,26,1602814145,160281-4145,2014,214.80,2,238685
N,26,1602814150,160281-4150,2014,193.80,2,238686
N,26,1602814155,160281-4155,2014,214.80,2,238687
N,26,1602814160,160281-4160,2014,214.80,2,238688
N,26,1602814165,160281-4165,2014,193.80,2,238689
N,26,1602814170,160281-4170,2014,214.80,2,238690
N,26,1602814175,160281-4175,2014,214.80,2,238691
N,26,1602815015,160281-5015,2014,214.80,2,238692
N,26,1602815020,160281-5020,2014,193.80,2,238693
N,26,1602815025,160281-5025,2014,193.80,2,238694
N,26,1602815030,160281-5030,2014,214.80,2,238695
N,26,1602815035,160281-5035,2014,193.80,2,238696
N,26,1602815040,160281-5040,2014,193.80,2,238697
N,26,1602815045,160281-5045,2014,214.80,2,238698
N,26,1602815050,160281-5050,2014,214.80,2,238699
N,26,1602815055,160281-5055,2014,193.80,2,238700
N,26,1602815060,160281-5060,2014,193.80,2,238701
N,26,1602815065,160281-5065,2014,193.80,2,238702
N,26,1602815070,160281-5070,2014,214.80,2,238703
N,26,1602815075,160281-5075,2014,193.80,2,238704
N,26,1602815080,160281-5080,2014,193.80,2,238705
N,26,1602815085,160281-5085,2014,193.80,2,238706
N,26,1602815090,160281-5090,2014,193.80,2,238707
N,26,1602815095,160281-5095,2014,214.80,2,238708
N,26,1602815100,160281-5100,2014,214.80,2,238709
N,26,1602815105,160281-5105,2014,214.80,2,238710
N,26,1602815110,160281-5110,2014,214.80,2,238711
N,26,1602815115,160281-5115,2014,214.80,2,238712
N,26,1602815125,160281-5125,2014,214.80,2,238713
N,26,1602815130,160281-5130,2014,193.80,2,238714
N,26,1602815135,160281-5135,2014,214.80,2,238715
N,26,1602815140,160281-5140,2014,193.80,2,238716
N,26,1602815145,160281-5145,2014,193.80,2,238717
N,26,1602815150,160281-5150,2014,214.80,2,238718
N,26,1602815155,160281-5155,2014,214.80,2,238719
N,26,1602815160,160281-5160,2014,193.80,2,238720
N,26,1602815165,160281-5165,2014,214.80,2,238721
N,26,1602815170,160281-5170,2014,214.80,2,238722
N,26,1602815175,160281-5175,2014,193.80,2,238723
N,26,1602815180,160281-5180,2014,193.80,2,238724
N,26,1602815185,160281-5185,2014,193.80,2,238725
N,26,1602815190,160281-5190,2014,214.80,2,238726
N,26,1602815195,160281-5195,2014,214.80,2,238727
N,26,1602815200,160281-5200,2014,214.80,2,238728
N,26,1602815205,160281-5205,2014,193.80,2,238729
N,26,1602815210,160281-5210,2014,193.80,2,238730
N,26,1602815215,160281-5215,2014,214.80,2,238731
N,26,1602815220,160281-5220,2014,193.80,2,238732
N,26,1602815225,160281-5225,2014,214.80,2,238733
N,26,1602815230,160281-5230,2014,214.80,2,238734
N,26,1602815235,160281-5235,2014,214.80,2,238735
N,26,1602815240,160281-5240,2014,214.80,2,238736
N,26,1602815245,160281-5245,2014,193.80,2,238737
N,26,1602815250,160281-5250,2014,193.80,2,238738
N,26,1602815255,160281-5255,2014,214.80,2,238739
N,26,1602815260,160281-5260,2014,214.80,2,238740
N,26,1602815265,160281-5265,2014,193.80,2,238741
N,26,1602815270,160281-5270,2014,214.80,2,238742
N,26,1602815275,160281-5275,2014,214.80,2,238743
N,26,1602815280,160281-5280,2014,214.80,2,238744
N,26,1602815285,160281-5285,2014,214.80,2,238745
N,26,1602815290,160281-5290,2014,214.80,2,238746
N,26,1602815295,160281-5295,2014,214.80,2,238747
N,26,1602815300,160281-5300,2014,193.80,2,238748
N,26,1602815305,160281-5305,2014,214.80,2,238749
N,26,1602815310,160281-5310,2014,214.80,2,238750
N,26,1602815315,160281-5315,2014,193.80,2,238751
N,26,1602815320,160281-5320,2014,214.80,2,238752
N,26,1602815325,160281-5325,2014,193.80,2,238753
N,26,1602815330,160281-5330,2014,214.80,2,238754
N,26,1602815335,160281-5335,2014,214.80,2,238755
N,26,1602815340,160281-5340,2014,214.80,2,238756
N,26,1602815345,160281-5345,2014,214.80,2,238757
N,26,1602815350,160281-5350,2014,214.80,2,238758
N,26,1602815355,160281-5355,2014,214.80,2,238759
N,26,1602815410,160281-5410,2014,193.80,2,238760
N,26,1602815415,160281-5415,2014,193.80,2,238761
N,26,1602815420,160281-5420,2014,214.80,2,238762
N,26,1602815425,160281-5425,2014,214.80,2,238763
N,26,1602815430,160281-5430,2014,214.80,2,238764
N,26,1602815435,160281-5435,2014,214.80,2,238765
N,26,1602815440,160281-5440,2014,214.80,2,238766
N,26,1602815445,160281-5445,2014,214.80,2,238767
N,26,1602815450,160281-5450,2014,193.80,2,238768
N,26,1602815455,160281-5455,2014,193.80,2,238769
N,26,1602815460,160281-5460,2014,193.80,2,238770
N,26,1602815465,160281-5465,2014,193.80,2,238771
N,26,1602815470,160281-5470,2014,214.80,2,238772
N,26,1602815475,160281-5475,2014,214.80,2,238773
N,26,1602815480,160281-5480,2014,193.80,2,238774
N,26,1602815485,160281-5485,2014,214.80,2,238775
N,26,1602815490,160281-5490,2014,214.80,2,238776
N,26,1602815500,160281-5500,2014,214.80,2,238777
N,26,1602815505,160281-5505,2014,193.80,2,238778
N,26,1602815510,160281-5510,2014,214.80,2,238779
N,26,1602815520,160281-5520,2014,193.80,2,238780
N,26,1602815525,160281-5525,2014,214.80,2,238781
N,26,1602815530,160281-5530,2014,214.80,2,238782
N,26,1602815535,160281-5535,2014,214.80,2,238783
N,26,1602815545,160281-5545,2014,193.80,2,238784
N,26,1602815550,160281-5550,2014,193.80,2,238785
N,26,1602815555,160281-5555,2014,214.80,2,238786
N,26,1602815560,160281-5560,2014,193.80,2,238787
N,26,1602815565,160281-5565,2014,214.80,2,238788
N,26,1602815570,160281-5570,2014,193.80,2,238789
N,26,1602815575,160281-5575,2014,214.80,2,238790
N,26,1602815580,160281-5580,2014,214.80,2,238791
N,26,1602815585,160281-5585,2014,214.80,2,238792
N,26,1602815590,160281-5590,2014,193.80,2,238793
N,26,1602815595,160281-5595,2014,214.80,2,238794
N,26,1602815600,160281-5600,2014,214.80,2,238795
N,26,1602815605,160281-5605,2014,214.80,2,238796
N,26,1602815610,160281-5610,2014,193.80,2,238797
N,26,1602815615,160281-5615,2014,214.80,2,238798
N,26,1602815620,160281-5620,2014,214.80,2,238799
N,26,1602815625,160281-5625,2014,193.80,2,238800
N,26,1602816010,160281-6010,2014,214.80,2,238801
N,26,1602816015,160281-6015,2014,214.80,2,238802
N,26,1602816020,160281-6020,2014,193.80,2,238803
N,26,1602816025,160281-6025,2014,214.80,2,238804
N,26,1602816030,160281-6030,2014,214.80,2,238805
N,26,1602816035,160281-6035,2014,193.80,2,238806
N,26,1602816040,160281-6040,2014,214.80,2,238807
N,26,1602816045,160281-6045,2014,214.80,2,238808
N,26,1602816050,160281-6050,2014,214.80,2,238809
N,26,1602816055,160281-6055,2014,214.80,2,238810
N,26,1602816060,160281-6060,2014,214.80,2,238811
N,26,1602816065,160281-6065,2014,214.80,2,238812
N,26,1602816070,160281-6070,2014,214.80,2,238813
N,26,1602816075,160281-6075,2014,214.80,2,238814
N,26,1602816080,160281-6080,2014,214.80,2,238815
N,26,1602816085,160281-6085,2014,214.80,2,238816
N,26,1602816090,160281-6090,2014,214.80,2,238817
N,26,1602816095,160281-6095,2014,193.80,2,238818
N,26,1602816100,160281-6100,2014,214.80,2,238819
N,26,1602816105,160281-6105,2014,214.80,2,238820
N,26,1602816110,160281-6110,2014,214.80,2,238821
N,26,1602816115,160281-6115,2014,214.80,2,238822
N,26,1602816120,160281-6120,2014,214.80,2,238823
N,26,1602816125,160281-6125,2014,214.80,2,238824
N,26,1602816130,160281-6130,2014,214.80,2,238825
N,26,1602816135,160281-6135,2014,214.80,2,238826
N,26,1602816140,160281-6140,2014,214.80,2,238827
N,26,1602816145,160281-6145,2014,193.80,2,238828
N,26,1602816150,160281-6150,2014,214.80,2,238829
N,26,1602816155,160281-6155,2014,214.80,2,238830
N,26,1602816160,160281-6160,2014,214.80,2,238831
N,26,1602816165,160281-6165,2014,214.80,2,238832
N,26,1602816170,160281-6170,2014,193.80,2,238833
N,26,1602816175,160281-6175,2014,193.80,2,238834
N,26,1602816180,160281-6180,2014,193.80,2,238835
N,26,1602816510,160281-6510,2014,214.80,2,238836
N,26,1602816515,160281-6515,2014,214.80,2,238837
N,26,1602816520,160281-6520,2014,214.80,2,238838
N,26,1602816525,160281-6525,2014,214.80,2,238839
N,26,1602816530,160281-6530,2014,193.80,2,238840
N,26,1602816535,160281-6535,2014,214.80,2,238841
N,26,1602816540,160281-6540,2014,214.80,2,238842
N,26,1602816545,160281-6545,2014,214.80,2,238843
N,26,1602816550,160281-6550,2014,214.80,2,238844
N,26,1602816555,160281-6555,2014,193.80,2,238845
N,26,1602816560,160281-6560,2014,214.80,2,238846
N,26,1602816565,160281-6565,2014,214.80,2,238847
N,26,1602816570,160281-6570,2014,214.80,2,238848
N,26,1602816575,160281-6575,2014,193.80,2,238849
N,26,1602816580,160281-6580,2014,214.80,2,238850
N,26,1602816585,160281-6585,2014,214.80,2,238851
N,26,1602816590,160281-6590,2014,193.80,2,238852
N,26,1602816595,160281-6595,2014,214.80,2,238853
N,26,1602816600,160281-6600,2014,214.80,2,238854
N,26,1602816605,160281-6605,2014,214.80,2,238855
N,26,1602816610,160281-6610,2014,214.80,2,238856
N,26,1602816615,160281-6615,2014,214.80,2,238857
N,26,1602816620,160281-6620,2014,193.80,2,238858
N,26,1602816625,160281-6625,2014,193.80,2,238859
N,26,1602816630,160281-6630,2014,193.80,2,238860
N,26,1602816635,160281-6635,2014,214.80,2,238861
N,26,1602816640,160281-6640,2014,193.80,2,238862
N,26,1602816645,160281-6645,2014,214.80,2,238863
N,26,1602816650,160281-6650,2014,214.80,2,238864
N,26,1602816655,160281-6655,2014,214.80,2,238865
N,26,1602816660,160281-6660,2014,193.80,2,238866
N,26,1602816665,160281-6665,2014,214.80,2,238867
N,26,1602816670,160281-6670,2014,214.80,2,238868
N,26,1602816705,160281-6705,2014,214.80,2,238869
N,26,1602816710,160281-6710,2014,193.80,2,238870
N,26,1602816715,160281-6715,2014,214.80,2,238871
N,26,1602816720,160281-6720,2014,193.80,2,238872
N,26,1602816725,160281-6725,2014,214.80,2,238873
N,26,1602816730,160281-6730,2014,214.80,2,238874
N,26,1602816735,160281-6735,2014,214.80,2,238875
N,26,1602816742,160281-6742,2014,214.80,2,238876
N,26,1602816747,160281-6747,2014,214.80,2,238877
N,26,1602816750,160281-6750,2014,151.80,1,238878
N,26,1602816755,160281-6755,2014,193.80,2,238879
N,26,1602816760,160281-6760,2014,214.80,2,238880
N,26,1602816765,160281-6765,2014,214.80,2,238881
N,26,1602816770,160281-6770,2014,214.80,2,238882
N,26,1602816775,160281-6775,2014,193.80,2,238883
N,26,1602816780,160281-6780,2014,214.80,2,238884
N,26,1602816785,160281-6785,2014,214.80,2,238885
N,26,1602816790,160281-6790,2014,214.80,2,238886
N,26,1602816795,160281-6795,2014,214.80,2,238887
N,26,1602816800,160281-6800,2014,214.80,2,238888
N,26,1602816805,160281-6805,2014,193.80,2,238889
N,26,1602816810,160281-6810,2014,214.80,2,238890
N,26,1602816815,160281-6815,2014,214.80,2,238891
N,26,1602816820,160281-6820,2014,193.80,2,238892
N,26,1602816825,160281-6825,2014,214.80,2,238893
N,26,1602816830,160281-6830,2014,193.80,2,238894
N,26,1602816835,160281-6835,2014,214.80,2,238895
N,26,1602816840,160281-6840,2014,214.80,2,238896
N,26,1602816845,160281-6845,2014,214.80,2,238897
N,26,1602816850,160281-6850,2014,214.80,2,238898
N,26,1602816855,160281-6855,2014,193.80,2,238899
N,26,1602816910,160281-6910,2014,214.80,2,238900
N,26,1602816915,160281-6915,2014,214.80,2,238901
N,26,1602816920,160281-6920,2014,214.80,2,238902
N,26,1602816925,160281-6925,2014,214.80,2,238903
N,26,1602816930,160281-6930,2014,214.80,2,238904
N,26,1602816935,160281-6935,2014,193.80,2,238905
N,26,1602816940,160281-6940,2014,214.80,2,238906
N,26,1602816945,160281-6945,2014,193.80,2,238907
N,26,1602816950,160281-6950,2014,214.80,2,238908
N,26,1602816955,160281-6955,2014,214.80,2,238909
N,26,1602816960,160281-6960,2014,214.80,2,238910
N,26,1602816965,160281-6965,2014,214.80,2,238911
N,26,1602816970,160281-6970,2014,214.80,2,238912
N,26,1602816975,160281-6975,2014,214.80,2,238913
N,26,1602816980,160281-6980,2014,214.80,2,238914
N,26,1602816985,160281-6985,2014,193.80,2,238915
N,26,1602816990,160281-6990,2014,214.80,2,238916
N,26,1602816995,160281-6995,2014,214.80,2,238917
N,26,1602817000,160281-7000,2014,193.80,2,238918
N,26,1602817005,160281-7005,2014,193.80,2,238919
N,26,1602817010,160281-7010,2014,214.80,2,238920
N,26,1602817015,160281-7015,2014,214.80,2,238921
N,26,1602817020,160281-7020,2014,214.80,2,238922
N,26,1602817025,160281-7025,2014,214.80,2,238923
N,26,1602817030,160281-7030,2014,214.80,2,238924
N,26,1602817035,160281-7035,2014,214.80,2,238925
N,26,1602817040,160281-7040,2014,193.80,2,238926
N,26,1602817045,160281-7045,2014,214.80,2,238927
N,26,1602817050,160281-7050,2014,214.80,2,238928
N,26,1602817055,160281-7055,2014,193.80,2,238929
N,26,1602817060,160281-7060,2014,193.80,2,238930
N,26,1602817610,160281-7610,2014,214.80,2,238931
N,26,1602817620,160281-7620,2014,214.80,2,238932
N,26,1602817625,160281-7625,2014,214.80,2,238933
N,26,1602817630,160281-7630,2014,214.80,2,238934
N,26,1602817635,160281-7635,2014,214.80,2,238935
N,26,1602817640,160281-7640,2014,214.80,2,238936
N,26,1602817645,160281-7645,2014,214.80,2,238937
N,26,1602817650,160281-7650,2014,214.80,2,238938
N,26,1602817655,160281-7655,2014,193.80,2,238939
N,26,1602817660,160281-7660,2014,214.80,2,238940
N,26,1602817665,160281-7665,2014,214.80,2,238941
N,26,1602817670,160281-7670,2014,151.80,1,238942
N,26,1602817675,160281-7675,2014,214.80,2,238943
N,26,1602817680,160281-7680,2014,193.80,2,238944
N,26,1602817685,160281-7685,2014,214.80,2,238945
N,26,1602817690,160281-7690,2014,193.80,2,238946
N,26,1602817695,160281-7695,2014,193.80,2,238947
N,26,1602817700,160281-7700,2014,214.80,2,238948
N,26,1602817705,160281-7705,2014,193.80,2,238949
N,26,1602817710,160281-7710,2014,193.80,2,238950
N,26,1602817715,160281-7715,2014,214.80,2,238951
N,26,1602817720,160281-7720,2014,214.80,2,238952
N,26,1602817725,160281-7725,2014,193.80,2,238953
N,26,1602817730,160281-7730,2014,214.80,2,238954
N,26,1602817735,160281-7735,2014,214.80,2,238955
N,26,1602817740,160281-7740,2014,214.80,2,238956
N,26,1602817745,160281-7745,2014,214.80,2,238957
N,26,1602817750,160281-7750,2014,193.80,2,238958
N,26,1602817755,160281-7755,2014,214.80,2,238959
N,26,1602817760,160281-7760,2014,214.80,2,238960
N,26,1602817765,160281-7765,2014,214.80,2,238961
N,26,1602817770,160281-7770,2014,214.80,2,238962
N,26,1602817775,160281-7775,2014,193.80,2,238963
N,26,1602817780,160281-7780,2014,214.80,2,238964
N,26,1602817785,160281-7785,2014,214.80,2,238965
N,26,1602817790,160281-7790,2014,214.80,2,238966
N,26,1602817795,160281-7795,2014,214.80,2,238967
N,26,1602817800,160281-7800,2014,193.80,2,238968
N,26,1602818010,160281-8010,2014,193.80,2,238969
N,26,1602818015,160281-8015,2014,214.80,2,238970
N,26,1602818020,160281-8020,2014,193.80,2,238971
N,26,1602818025,160281-8025,2014,214.80,2,238972
N,26,1602818030,160281-8030,2014,214.80,2,238973
N,26,1602818035,160281-8035,2014,193.80,2,238974
N,26,1602818040,160281-8040,2014,214.80,2,238975
N,26,1602818045,160281-8045,2014,193.80,2,238976
N,26,1602818050,160281-8050,2014,193.80,2,238977
N,26,1602818055,160281-8055,2014,193.80,2,238978
N,26,1602818060,160281-8060,2014,193.80,2,238979
N,26,1602818065,160281-8065,2014,193.80,2,238980
N,26,1602818070,160281-8070,2014,193.80,2,238981
N,26,1602818075,160281-8075,2014,214.80,2,238982
N,26,1602818080,160281-8080,2014,193.80,2,238983
N,26,1602818085,160281-8085,2014,193.80,2,238984
N,26,1602818090,160281-8090,2014,214.80,2,238985
N,26,1602818095,160281-8095,2014,214.80,2,238986
N,26,1602818100,160281-8100,2014,193.80,2,238987
N,26,1602818105,160281-8105,2014,214.80,2,238988
N,26,1602818110,160281-8110,2014,193.80,2,238989
N,26,1602818115,160281-8115,2014,193.80,2,238990
N,26,1602818120,160281-8120,2014,214.80,2,238991
N,26,1602818125,160281-8125,2014,193.80,2,238992
N,26,1602818130,160281-8130,2014,214.80,2,238993
N,26,1602818135,160281-8135,2014,193.80,2,238994
N,26,1602818140,160281-8140,2014,193.80,2,238995
N,26,1602818145,160281-8145,2014,193.80,2,238996
N,26,1602818150,160281-8150,2014,193.80,2,238997
N,26,1602818155,160281-8155,2014,193.80,2,238998
N,26,1602818160,160281-8160,2014,193.80,2,238999
N,26,1602818165,160281-8165,2014,193.80,2,239000
N,26,1602818170,160281-8170,2014,193.80,2,239001
N,26,1602818175,160281-8175,2014,193.80,2,239002
N,26,1602818180,160281-8180,2014,214.80,2,239003
N,26,1602818185,160281-8185,2014,193.80,2,239004
N,26,1603000000,160300-0000,2014,241.80,2,239005
N,26,1603030010,160303-0010,2014,211.80,2,239006
N,26,1603030050,160303-0050,2014,241.80,2,239007
N,26,1603030100,160303-0100,2014,241.80,2,239008
N,26,1603060000,160306-0000,2014,211.80,2,239009
N,26,1603070000,160307-0000,2014,181.80,2,239010
N,26,1603090000,160309-0000,2014,211.80,2,239011
N,26,1603100200,160310-0200,2014,371.40,2,239012
N,26,1603110000,160311-0000,2014,181.80,2,239013
N,26,1603110020,160311-0020,2014,211.80,2,239014
N,26,1603120000,160312-0000,2014,211.80,2,239015
N,26,1603120010,160312-0010,2014,211.80,2,239016
N,26,1603130000,160313-0000,2014,371.40,2,239017
N,26,1603150000,160315-0000,2014,423.60,2,239018
N,26,1603160000,160316-0000,2014,211.80,2,239019
N,26,1603171000,160317-1000,2014,317.10,1,239020
N,26,1603180000,160318-0000,2014,200.40,2,239021
N,26,1603200000,160320-0000,2014,211.80,2,239022
N,26,1603210000,160321-0000,2014,181.80,2,239023
N,26,1603220010,160322-0010,2014,200.40,2,239024
N,26,1603240000,160324-0000,2014,241.80,2,239025
N,26,1603240010,160324-0010,2014,241.80,2,239026
N,26,1603240020,160324-0020,2014,241.80,2,239027
N,26,1603250000,160325-0000,2014,423.60,2,239028
N,26,1603270000,160327-0000,2014,211.80,2,239029
N,26,1603280000,160328-0000,2014,241.80,2,239030
N,26,1603290000,160329-0000,2014,211.80,2,239031
N,26,1603310000,160331-0000,2014,211.80,2,239032
N,26,1603320000,160332-0000,2014,181.80,2,239033
N,26,1603340000,160334-0000,2014,241.80,2,239034
N,26,1603350000,160335-0000,2014,211.80,2,239035
N,26,1603370000,160337-0000,2014,393.60,2,239036
N,26,1603390000,160339-0000,2014,211.80,2,239037
N,26,1603400000,160340-0000,2014,211.80,2,239038
N,26,1603400010,160340-0010,2014,211.80,2,239039
N,26,1603410000,160341-0000,2014,211.80,2,239040
N,26,1603420000,160342-0000,2014,241.80,2,239041
N,26,1603430000,160343-0000,2014,211.80,2,239042
N,26,1603470000,160347-0000,2014,241.80,2,239043
N,26,1603480000,160348-0000,2014,241.80,2,239044
N,26,1603490000,160349-0000,2014,200.40,2,239045
N,26,1603490100,160349-0100,2014,241.80,2,239046
N,26,1603500000,160350-0000,2014,241.80,2,239047
N,26,1603500010,160350-0010,2014,211.80,2,239048
N,26,1603520000,160352-0000,2014,211.80,2,239049
N,26,1603530000,160353-0000,2014,211.80,2,239050
N,26,1603540000,160354-0000,2014,211.80,2,239051
N,26,1603550000,160355-0000,2014,241.80,2,239052
N,26,1603550010,160355-0010,2014,211.80,2,239053
N,26,1603570000,160357-0000,2014,211.80,2,239054
N,26,1603570010,160357-0010,2014,241.80,2,239055
N,26,1603570020,160357-0020,2014,211.80,2,239056
N,26,1603570030,160357-0030,2014,241.80,2,239057
N,26,1603570040,160357-0040,2014,211.80,2,239058
N,26,1603570050,160357-0050,2014,211.80,2,239059
N,26,1603580000,160358-0000,2014,211.80,2,239060
N,26,1603590000,160359-0000,2014,241.80,2,239061
N,26,1603600000,160360-0000,2014,241.80,2,239062
N,26,1603600010,160360-0010,2014,211.80,2,239063
N,26,1603610000,160361-0000,2014,211.80,2,239064
N,26,1603610050,160361-0050,2014,211.80,2,239065
N,26,1603620000,160362-0000,2014,211.80,2,239066
N,26,1603620010,160362-0010,2014,241.80,2,239067
N,26,1603630000,160363-0000,2014,211.80,2,239068
N,26,1603680000,160368-0000,2014,211.80,2,239069
N,26,1603680010,160368-0010,2014,211.80,2,239070
N,26,1603680020,160368-0020,2014,211.80,2,239071
N,26,1603680030,160368-0030,2014,211.80,2,239072
N,26,1603680040,160368-0040,2014,241.80,2,239073
N,26,1603690000,160369-0000,2014,211.80,2,239074
N,26,1603700000,160370-0000,2014,211.80,2,239075
N,26,1603710000,160371-0000,2014,211.80,2,239076
N,26,1603720000,160372-0000,2014,211.80,2,239077
N,26,1603730000,160373-0000,2014,211.80,2,239078
N,26,1603740000,160374-0000,2014,211.80,2,239079
N,26,1603750000,160375-0000,2014,211.80,2,239080
N,26,1603760000,160376-0000,2014,211.80,2,239081
N,26,1603770000,160377-0000,2014,211.80,2,239082
N,26,1603780000,160378-0000,2014,211.80,2,239083
N,26,1603790000,160379-0000,2014,211.80,2,239084
N,26,1603800000,160380-0000,2014,211.80,2,239085
N,26,1603810000,160381-0000,2014,211.80,2,239086
N,26,1603820000,160382-0000,2014,211.80,2,239087
N,26,1603830000,160383-0000,2014,241.80,2,239088
N,26,1603840000,160384-0000,2014,211.80,2,239089
N,26,1603850000,160385-0000,2014,211.80,2,239090
N,26,1603860000,160386-0000,2014,211.80,2,239091
N,26,1603870000,160387-0000,2014,211.80,2,239092
N,26,1603880000,160388-0000,2014,211.80,2,239093
N,26,1603890000,160389-0000,2014,211.80,2,239094
N,26,1603900000,160390-0000,2014,211.80,2,239095
N,26,1603910000,160391-0000,2014,211.80,2,239096
N,26,1603920000,160392-0000,2014,211.80,2,239097
N,26,1603930000,160393-0000,2014,211.80,2,239098
N,26,1603940000,160394-0000,2014,211.80,2,239099
N,26,1603950000,160395-0000,2014,211.80,2,239100
N,26,1603960000,160396-0000,2014,211.80,2,239101
N,26,1603970000,160397-0000,2014,211.80,2,239102
N,26,1603980000,160398-0000,2014,211.80,2,239103
N,26,1603990000,160399-0000,2014,181.80,2,239104
N,26,1604000000,160400-0000,2014,211.80,2,239105
N,26,1604010000,160401-0000,2014,211.80,2,239106
N,26,1604020000,160402-0000,2014,181.80,2,239107
N,26,1604030000,160403-0000,2014,211.80,2,239108
N,26,1604040000,160404-0000,2014,211.80,2,239109
N,26,1604050000,160405-0000,2014,211.80,2,239110
N,26,1604060000,160406-0000,2014,211.80,2,239111
N,26,1604070000,160407-0000,2014,211.80,2,239112
N,26,1604080000,160408-0000,2014,211.80,2,239113
N,26,1604090000,160409-0000,2014,211.80,2,239114
N,26,1604100000,160410-0000,2014,211.80,2,239115
N,26,1604110000,160411-0000,2014,211.80,2,239116
N,26,1604120000,160412-0000,2014,211.80,2,239117
N,26,1604130000,160413-0000,2014,211.80,2,239118
N,26,1604140000,160414-0000,2014,211.80,2,239119
N,26,1604150000,160415-0000,2014,211.80,2,239120
N,26,1604160000,160416-0000,2014,211.80,2,239121
N,26,1604170000,160417-0000,2014,211.80,2,239122
N,26,1604180000,160418-0000,2014,211.80,2,239123
N,26,1604190000,160419-0000,2014,211.80,2,239124
N,26,1604200000,160420-0000,2014,211.80,2,239125
N,26,1604210000,160421-0000,2014,181.80,2,239126
N,26,1604220000,160422-0000,2014,211.80,2,239127
N,26,1604230000,160423-0000,2014,211.80,2,239128
N,26,1604240000,160424-0000,2014,211.80,2,239129
N,26,1604250000,160425-0000,2014,211.80,2,239130
N,26,1604260000,160426-0000,2014,211.80,2,239131
N,26,1604270000,160427-0000,2014,211.80,2,239132
N,26,1604280000,160428-0000,2014,211.80,2,239133
N,26,1604290000,160429-0000,2014,211.80,2,239134
N,26,1604300000,160430-0000,2014,211.80,2,239135
N,26,1604310000,160431-0000,2014,211.80,2,239136
N,26,1604320000,160432-0000,2014,211.80,2,239137
N,26,1604330000,160433-0000,2014,211.80,2,239138
N,26,1604340000,160434-0000,2014,211.80,2,239139
N,26,1604350000,160435-0000,2014,211.80,2,239140
N,26,1604360000,160436-0000,2014,211.80,2,239141
N,26,1604370000,160437-0000,2014,211.80,2,239142
N,26,1604380000,160438-0000,2014,211.80,2,239143
N,26,1604390000,160439-0000,2014,211.80,2,239144
N,26,1604400000,160440-0000,2014,211.80,2,239145
N,26,1604410000,160441-0000,2014,211.80,2,239146
N,26,1604420000,160442-0000,2014,211.80,2,239147
N,26,1604430000,160443-0000,2014,211.80,2,239148
N,26,1604440000,160444-0000,2014,211.80,2,239149
N,26,1604450000,160445-0000,2014,211.80,2,239150
N,26,1604460000,160446-0000,2014,211.80,2,239151
N,26,1604470000,160447-0000,2014,211.80,2,239152
N,26,1604480000,160448-0000,2014,211.80,2,239153
N,26,1604490000,160449-0000,2014,211.80,2,239154
N,26,1604500000,160450-0000,2014,211.80,2,239155
N,26,1604510000,160451-0000,2014,211.80,2,239156
N,26,1604520000,160452-0000,2014,211.80,2,239157
N,26,1604530000,160453-0000,2014,211.80,2,239158
N,26,1604540000,160454-0000,2014,211.80,2,239159
N,26,1604550000,160455-0000,2014,211.80,2,239160
N,26,1604560000,160456-0000,2014,211.80,2,239161
N,26,1604570000,160457-0000,2014,211.80,2,239162
N,26,1604580000,160458-0000,2014,211.80,2,239163
N,26,1604590000,160459-0000,2014,211.80,2,239164
N,26,1604600000,160460-0000,2014,211.80,2,239165
N,26,1604610000,160461-0000,2014,211.80,2,239166
N,26,1604620000,160462-0000,2014,211.80,2,239167
N,26,1604630000,160463-0000,2014,211.80,2,239168
N,26,1604640000,160464-0000,2014,211.80,2,239169
N,26,1604650000,160465-0000,2014,211.80,2,239170
N,26,1604660000,160466-0000,2014,211.80,2,239171
N,26,1604670000,160467-0000,2014,211.80,2,239172
N,26,1604680000,160468-0000,2014,211.80,2,239173
N,26,1604690000,160469-0000,2014,211.80,2,239174
N,26,1604700000,160470-0000,2014,211.80,2,239175
N,26,1604710000,160471-0000,2014,211.80,2,239176
N,26,1604720000,160472-0000,2014,211.80,2,239177
N,26,1604730000,160473-0000,2014,211.80,2,239178
N,26,1604740000,160474-0000,2014,211.80,2,239179
N,26,1604750000,160475-0000,2014,211.80,2,239180
N,26,1604760000,160476-0000,2014,211.80,2,239181
N,26,1604770000,160477-0000,2014,211.80,2,239182
N,26,1604780000,160478-0000,2014,211.80,2,239183
N,26,1604790000,160479-0000,2014,211.80,2,239184
N,26,1604800000,160480-0000,2014,211.80,2,239185
N,26,1604810000,160481-0000,2014,211.80,2,239186
N,26,1604820000,160482-0000,2014,211.80,2,239187
N,26,1604830000,160483-0000,2014,211.80,2,239188
N,26,1604840000,160484-0000,2014,211.80,2,239189
N,26,1604850000,160485-0000,2014,211.80,2,239190
N,26,1604860000,160486-0000,2014,211.80,2,239191
N,26,1604870000,160487-0000,2014,211.80,2,239192
N,26,1604880000,160488-0000,2014,211.80,2,239193
N,26,1604890000,160489-0000,2014,211.80,2,239194
N,26,1604900000,160490-0000,2014,211.80,2,239195
N,26,1604910000,160491-0000,2014,211.80,2,239196
N,26,1604920000,160492-0000,2014,211.80,2,239197
N,26,1604930000,160493-0000,2014,211.80,2,239198
N,26,1604940000,160494-0000,2014,211.80,2,239199
N,26,1604950000,160495-0000,2014,211.80,2,239200
N,26,1604960000,160496-0000,2014,211.80,2,239201
N,26,1604970000,160497-0000,2014,211.80,2,239202
N,26,1604980000,160498-0000,2014,211.80,2,239203
N,26,1604990000,160499-0000,2014,211.80,2,239204
N,26,1605000000,160500-0000,2014,211.80,2,239205
N,26,1605010000,160501-0000,2014,211.80,2,239206
N,26,1605020000,160502-0000,2014,211.80,2,239207
N,26,1605030000,160503-0000,2014,211.80,2,239208
N,26,1605040000,160504-0000,2014,211.80,2,239209
N,26,1605050000,160505-0000,2014,211.80,2,239210
N,26,1605060000,160506-0000,2014,211.80,2,239211
N,26,1605070000,160507-0000,2014,211.80,2,239212
N,26,1605080000,160508-0000,2014,211.80,2,239213
N,26,1605090000,160509-0000,2014,211.80,2,239214
N,26,1605100000,160510-0000,2014,211.80,2,239215
N,26,1605100010,160510-0010,2014,211.80,2,239216
N,26,1605120000,160512-0000,2014,211.80,2,239217
N,26,1605130000,160513-0000,2014,211.80,2,239218
N,26,1605140000,160514-0000,2014,211.80,2,239219
N,26,1605150000,160515-0000,2014,211.80,2,239220
N,26,1605160000,160516-0000,2014,211.80,2,239221
N,26,1605170000,160517-0000,2014,211.80,2,239222
N,26,1605180000,160518-0000,2014,211.80,2,239223
N,26,1605190000,160519-0000,2014,211.80,2,239224
N,26,1605200000,160520-0000,2014,211.80,2,239225
N,26,1605210000,160521-0000,2014,211.80,2,239226
N,26,1605220000,160522-0000,2014,211.80,2,239227
N,26,1605230000,160523-0000,2014,211.80,2,239228
N,26,1605240000,160524-0000,2014,211.80,2,239229
N,26,1605250000,160525-0000,2014,211.80,2,239230
N,26,1605260000,160526-0000,2014,211.80,2,239231
N,26,1605270000,160527-0000,2014,211.80,2,239232
N,26,1605280000,160528-0000,2014,211.80,2,239233
N,26,1605290000,160529-0000,2014,211.80,2,239234
N,26,1605300000,160530-0000,2014,211.80,2,239235
N,26,1605310000,160531-0000,2014,211.80,2,239236
N,26,1605320000,160532-0000,2014,211.80,2,239237
N,26,1605330000,160533-0000,2014,211.80,2,239238
N,26,1605340000,160534-0000,2014,211.80,2,239239
N,26,1605350000,160535-0000,2014,211.80,2,239240
N,26,1605360000,160536-0000,2014,211.80,2,239241
N,26,1605370000,160537-0000,2014,211.80,2,239242
N,26,1605380000,160538-0000,2014,211.80,2,239243
N,26,1605390000,160539-0000,2014,211.80,2,239244
N,26,1605400000,160540-0000,2014,211.80,2,239245
N,26,1605410000,160541-0000,2014,211.80,2,239246
N,26,1605420000,160542-0000,2014,211.80,2,239247
N,26,1605430000,160543-0000,2014,211.80,2,239248
N,26,1605440000,160544-0000,2014,211.80,2,239249
N,26,1605450000,160545-0000,2014,211.80,2,239250
N,26,1605460000,160546-0000,2014,211.80,2,239251
N,26,1605470000,160547-0000,2014,211.80,2,239252
N,26,1605480000,160548-0000,2014,211.80,2,239253
N,26,1605490000,160549-0000,2014,211.80,2,239254
N,26,1605500000,160550-0000,2014,211.80,2,239255
N,26,1605510000,160551-0000,2014,211.80,2,239256
N,26,1605520000,160552-0000,2014,211.80,2,239257
N,26,1605530000,160553-0000,2014,211.80,2,239258
N,26,1605540000,160554-0000,2014,211.80,2,239259
N,26,1605550000,160555-0000,2014,211.80,2,239260
N,26,1605560000,160556-0000,2014,211.80,2,239261
N,26,1605570000,160557-0000,2014,211.80,2,239262
N,26,1605580000,160558-0000,2014,211.80,2,239263
N,26,1605590000,160559-0000,2014,211.80,2,239264
N,26,1605600000,160560-0000,2014,211.80,2,239265
N,26,1605610000,160561-0000,2014,211.80,2,239266
N,26,1605620000,160562-0000,2014,211.80,2,239267
N,26,1605630000,160563-0000,2014,211.80,2,239268
N,26,1605640000,160564-0000,2014,211.80,2,239269
N,26,1605650000,160565-0000,2014,211.80,2,239270
N,26,1605660000,160566-0000,2014,211.80,2,239271
N,26,1605680000,160568-0000,2014,211.80,2,239272
N,26,1605690000,160569-0000,2014,211.80,2,239273
N,26,1605700000,160570-0000,2014,211.80,2,239274
N,26,1605710000,160571-0000,2014,211.80,2,239275
N,26,1605730000,160573-0000,2014,181.80,2,239276
N,26,1605730010,160573-0010,2014,211.80,2,239277
N,26,1605740000,160574-0000,2014,211.80,2,239278
N,26,1605750000,160575-0000,2014,211.80,2,239279
N,26,1605760000,160576-0000,2014,211.80,2,239280
N,26,1605770000,160577-0000,2014,211.80,2,239281
N,26,1605780000,160578-0000,2014,211.80,2,239282
N,26,1605790000,160579-0000,2014,211.80,2,239283
N,26,1605800000,160580-0000,2014,211.80,2,239284
N,26,1605800010,160580-0010,2014,211.80,2,239285
N,26,1605820000,160582-0000,2014,211.80,2,239286
N,26,1605820100,160582-0100,2014,211.80,2,239287
N,26,1605820200,160582-0200,2014,211.80,2,239288
N,26,1605820300,160582-0300,2014,241.80,2,239289
N,26,1605820400,160582-0400,2014,211.80,2,239290
N,26,1605830010,160583-0010,2014,2211.80,3,239291
N,26,1605830020,160583-0020,2014,2241.80,3,239292
N,26,1605830030,160583-0030,2014,2211.80,3,239293
N,26,1605830040,160583-0040,2014,2211.80,3,239294
N,26,1605830050,160583-0050,2014,2241.80,3,239295
N,26,1605830060,160583-0060,2014,2241.80,3,239296
N,26,1605840000,160584-0000,2014,211.80,2,239297
N,26,1605850000,160585-0000,2014,211.80,2,239298
N,26,1605860000,160586-0000,2014,211.80,2,239299
N,26,1605870000,160587-0000,2014,211.80,2,239300
N,26,1605880000,160588-0000,2014,211.80,2,239301
N,26,1605890000,160589-0000,2014,211.80,2,239302
N,26,1605900000,160590-0000,2014,211.80,2,239303
N,26,1605910000,160591-0000,2014,211.80,2,239304
N,26,1605920000,160592-0000,2014,211.80,2,239305
N,26,1605930000,160593-0000,2014,211.80,2,239306
N,26,1605940000,160594-0000,2014,211.80,2,239307
N,26,1605950000,160595-0000,2014,211.80,2,239308
N,26,1605960000,160596-0000,2014,211.80,2,239309
N,26,1605970000,160597-0000,2014,211.80,2,239310
N,26,1605980000,160598-0000,2014,211.80,2,239311
N,26,1605990000,160599-0000,2014,211.80,2,239312
N,26,1606000000,160600-0000,2014,211.80,2,239313
N,26,1606010000,160601-0000,2014,211.80,2,239314
N,26,1606020000,160602-0000,2014,211.80,2,239315
N,26,1606050000,160605-0000,2014,211.80,2,239316
N,26,1606060000,160606-0000,2014,211.80,2,239317
N,26,1606070000,160607-0000,2014,211.80,2,239318
N,26,1606080000,160608-0000,2014,211.80,2,239319
N,26,1606090000,160609-0000,2014,211.80,2,239320
N,26,1606100000,160610-0000,2014,211.80,2,239321
N,26,1606110000,160611-0000,2014,211.80,2,239322
N,26,1606120000,160612-0000,2014,211.80,2,239323
N,26,1606130000,160613-0000,2014,211.80,2,239324
N,26,1606140000,160614-0000,2014,211.80,2,239325
N,26,1606150000,160615-0000,2014,211.80,2,239326
N,26,1606160000,160616-0000,2014,211.80,2,239327
N,26,1606170000,160617-0000,2014,211.80,2,239328
N,26,1606190000,160619-0000,2014,2211.80,3,239329
N,26,1606200000,160620-0000,2014,2241.80,3,239330
N,26,1606210000,160621-0000,2014,2211.80,3,239331
N,26,1606220000,160622-0000,2014,2211.80,3,239332
N,26,1606230000,160623-0000,2014,2241.80,3,239333
N,26,1606240000,160624-0000,2014,2211.80,3,239334
N,26,1606250000,160625-0000,2014,2211.80,3,239335
N,26,1606260000,160626-0000,2014,2211.80,3,239336
N,26,1606270000,160627-0000,2014,2211.80,3,239337
N,26,1606280000,160628-0000,2014,2241.80,3,239338
N,26,1606280010,160628-0010,2014,2211.80,3,239339
N,26,1606290000,160629-0000,2014,2241.80,3,239340
N,26,1606480000,160648-0000,2014,211.80,2,239341
N,26,1606490000,160649-0000,2014,211.80,2,239342
N,26,1606600000,160660-0000,2014,211.80,2,239343
N,26,1606610000,160661-0000,2014,211.80,2,239344
N,26,1606610012,160661-0012,2014,2211.80,3,239345
N,26,1606610014,160661-0014,2014,2211.80,3,239346
N,26,1606610016,160661-0016,2014,2241.80,3,239347
N,26,1606610018,160661-0018,2014,2211.80,3,239348
N,26,1606610020,160661-0020,2014,2211.80,3,239349
N,26,1606610022,160661-0022,2014,2211.80,3,239350
N,26,1606610024,160661-0024,2014,2211.80,3,239351
N,26,1606610026,160661-0026,2014,2211.80,3,239352
N,26,1606610028,160661-0028,2014,2241.80,3,239353
N,26,1606610030,160661-0030,2014,2211.80,3,239354
N,26,1606610032,160661-0032,2014,2211.80,3,239355
N,26,1606610034,160661-0034,2014,2211.80,3,239356
N,26,1606610036,160661-0036,2014,2241.80,3,239357
N,26,1606610038,160661-0038,2014,2211.80,3,239358
N,26,1606610040,160661-0040,2014,2211.80,3,239359
N,26,1606610042,160661-0042,2014,2211.80,3,239360
N,26,1606610044,160661-0044,2014,211.80,2,239361
N,26,1606610046,160661-0046,2014,211.80,2,239362
N,26,1606610048,160661-0048,2014,211.80,2,239363
N,26,1606610050,160661-0050,2014,211.80,2,239364
N,26,1606610052,160661-0052,2014,211.80,2,239365
N,26,1606610054,160661-0054,2014,211.80,2,239366
N,26,1606610056,160661-0056,2014,211.80,2,239367
N,26,1606610058,160661-0058,2014,211.80,2,239368
N,26,1606610060,160661-0060,2014,211.80,2,239369
N,26,1606610075,160661-0075,2014,2241.80,3,239370
N,26,1606610080,160661-0080,2014,211.80,2,239371
N,26,1606610085,160661-0085,2014,211.80,2,239372
N,26,1606610090,160661-0090,2014,211.80,2,239373
N,26,1606610095,160661-0095,2014,211.80,2,239374
N,26,1606610100,160661-0100,2014,241.80,2,239375
N,26,1606610105,160661-0105,2014,241.80,2,239376
N,26,1606610110,160661-0110,2014,211.80,2,239377
N,26,1606610115,160661-0115,2014,211.80,2,239378
N,26,1606610120,160661-0120,2014,211.80,2,239379
N,26,1606610125,160661-0125,2014,211.80,2,239380
N,26,1606610130,160661-0130,2014,211.80,2,239381
N,26,1606610135,160661-0135,2014,211.80,2,239382
N,26,1606610140,160661-0140,2014,211.80,2,239383
N,26,1606610145,160661-0145,2014,211.80,2,239384
N,26,1606610150,160661-0150,2014,211.80,2,239385
N,26,1606610155,160661-0155,2014,211.80,2,239386
N,26,1606610160,160661-0160,2014,211.80,2,239387
N,26,1606610165,160661-0165,2014,211.80,2,239388
N,26,1606610170,160661-0170,2014,211.80,2,239389
N,26,1606610175,160661-0175,2014,211.80,2,239390
N,26,1606610180,160661-0180,2014,211.80,2,239391
N,26,1606610185,160661-0185,2014,211.80,2,239392
N,26,1606610190,160661-0190,2014,211.80,2,239393
N,26,1606610195,160661-0195,2014,211.80,2,239394
N,26,1606610200,160661-0200,2014,211.80,2,239395
N,26,1606610205,160661-0205,2014,211.80,2,239396
N,26,1606610210,160661-0210,2014,241.80,2,239397
N,26,1606610215,160661-0215,2014,211.80,2,239398
N,26,1606610220,160661-0220,2014,241.80,2,239399
N,26,1606610225,160661-0225,2014,211.80,2,239400
N,26,1606610230,160661-0230,2014,211.80,2,239401
N,26,1606610235,160661-0235,2014,211.80,2,239402
N,26,1606610240,160661-0240,2014,211.80,2,239403
N,26,1606610245,160661-0245,2014,211.80,2,239404
N,26,1606610250,160661-0250,2014,211.80,2,239405
N,26,1606610255,160661-0255,2014,211.80,2,239406
N,26,1606610260,160661-0260,2014,211.80,2,239407
N,26,1606610265,160661-0265,2014,211.80,2,239408
N,26,1606610270,160661-0270,2014,211.80,2,239409
N,26,1606610275,160661-0275,2014,211.80,2,239410
N,26,1606610280,160661-0280,2014,211.80,2,239411
N,26,1606610285,160661-0285,2014,211.80,2,239412
N,26,1606610290,160661-0290,2014,241.80,2,239413
N,26,1606610295,160661-0295,2014,211.80,2,239414
N,26,1606610300,160661-0300,2014,2211.80,3,239415
N,26,1606610305,160661-0305,2014,2211.80,3,239416
N,26,1606610308,160661-0308,2014,2241.80,3,239417
N,26,1606610310,160661-0310,2014,2211.80,3,239418
N,26,1606610320,160661-0320,2014,211.80,2,239419
N,26,1606610405,160661-0405,2014,193.80,2,239420
N,26,1606610410,160661-0410,2014,211.80,2,239421
N,26,1606610415,160661-0415,2014,211.80,2,239422
N,26,1606610420,160661-0420,2014,211.80,2,239423
N,26,1606610425,160661-0425,2014,211.80,2,239424
N,26,1606610430,160661-0430,2014,211.80,2,239425
N,26,1606610435,160661-0435,2014,241.80,2,239426
N,26,1606610440,160661-0440,2014,211.80,2,239427
N,26,1606610445,160661-0445,2014,211.80,2,239428
N,26,1606610450,160661-0450,2014,241.80,2,239429
N,26,1606610455,160661-0455,2014,211.80,2,239430
N,26,1606610460,160661-0460,2014,211.80,2,239431
N,26,1606610465,160661-0465,2014,241.80,2,239432
N,26,1606610470,160661-0470,2014,241.80,2,239433
N,26,1606610475,160661-0475,2014,241.80,2,239434
N,26,1606610480,160661-0480,2014,211.80,2,239435
N,26,1606610485,160661-0485,2014,211.80,2,239436
N,26,1606610490,160661-0490,2014,211.80,2,239437
N,26,1606610495,160661-0495,2014,211.80,2,239438
N,26,1606610500,160661-0500,2014,241.80,2,239439
N,26,1606610505,160661-0505,2014,241.80,2,239440
N,26,1606610510,160661-0510,2014,211.80,2,239441
N,26,1606610515,160661-0515,2014,211.80,2,239442
N,26,1606610520,160661-0520,2014,211.80,2,239443
N,26,1606610525,160661-0525,2014,211.80,2,239444
N,26,1606610530,160661-0530,2014,241.80,2,239445
N,26,1606610535,160661-0535,2014,151.80,1,239446
N,26,1606610540,160661-0540,2014,211.80,2,239447
N,26,1606610545,160661-0545,2014,241.80,2,239448
N,26,1606610550,160661-0550,2014,211.80,2,239449
N,26,1606630030,160663-0030,2014,211.80,2,239450
N,26,1606630100,160663-0100,2014,516.60,1,239451
N,26,1606632004,160663-2004,2014,50.40,1,239452
N,26,1606632006,160663-2006,2014,50.40,1,239453
N,26,1606632008,160663-2008,2014,50.40,1,239454
N,26,1606632010,160663-2010,2014,50.40,1,239455
N,26,1606632012,160663-2012,2014,50.40,1,239456
N,26,1606632014,160663-2014,2014,50.40,1,239457
N,26,1606632016,160663-2016,2014,50.40,1,239458
N,26,1606632018,160663-2018,2014,50.40,1,239459
N,26,1606632020,160663-2020,2014,50.40,1,239460
N,26,1606632022,160663-2022,2014,50.40,1,239461
N,26,1606632024,160663-2024,2014,50.40,1,239462
N,26,1606632026,160663-2026,2014,50.40,1,239463
N,26,1606632028,160663-2028,2014,50.40,1,239464
N,26,1606632030,160663-2030,2014,42.00,1,239465
N,26,1606632032,160663-2032,2014,42.00,1,239466
N,26,1606632034,160663-2034,2014,42.00,1,239467
N,26,1606632036,160663-2036,2014,42.00,1,239468
N,26,1606632038,160663-2038,2014,42.00,1,239469
N,26,1606640000,160664-0000,2014,478.80,1,239470
N,26,1606640010,160664-0010,2014,525.60,1,239471
N,26,1606660010,160666-0010,2014,241.80,2,239472
N,26,1606660020,160666-0020,2014,211.80,2,239473
N,26,1606660030,160666-0030,2014,211.80,2,239474
N,26,1606660040,160666-0040,2014,211.80,2,239475
N,26,1606660050,160666-0050,2014,211.80,2,239476
N,26,1606670010,160667-0010,2014,211.80,2,239477
N,26,1606670020,160667-0020,2014,211.80,2,239478
N,26,1606670050,160667-0050,2014,211.80,2,239479
N,26,1606680000,160668-0000,2014,241.80,2,239480
N,26,1606680050,160668-0050,2014,211.80,2,239481
N,26,1606680100,160668-0100,2014,211.80,2,239482
N,26,1606680150,160668-0150,2014,211.80,2,239483
N,26,1606690000,160669-0000,2014,211.80,2,239484
N,26,1606690100,160669-0100,2014,211.80,2,239485
N,26,1606700000,160670-0000,2014,214.80,2,239486
N,26,1606701100,160670-1100,2014,211.80,2,239487
N,26,1606710010,160671-0010,2014,211.80,2,239488
N,26,1606710015,160671-0015,2014,211.80,2,239489
N,26,1606710030,160671-0030,2014,211.80,2,239490
N,26,1606710060,160671-0060,2014,2211.80,3,239491
N,26,1606710070,160671-0070,2014,2211.80,3,239492
N,26,1606710106,160671-0106,2014,241.80,2,239493
N,26,1606710108,160671-0108,2014,211.80,2,239494
N,26,1606710110,160671-0110,2014,211.80,2,239495
N,26,1606710112,160671-0112,2014,211.80,2,239496
N,26,1606710114,160671-0114,2014,211.80,2,239497
N,26,1606710116,160671-0116,2014,211.80,2,239498
N,26,1606710118,160671-0118,2014,211.80,2,239499
N,26,1606710120,160671-0120,2014,211.80,2,239500
N,26,1606710122,160671-0122,2014,211.80,2,239501
N,26,1606710124,160671-0124,2014,211.80,2,239502
N,26,1606710126,160671-0126,2014,241.80,2,239503
N,26,1606710128,160671-0128,2014,241.80,2,239504
N,26,1606710130,160671-0130,2014,211.80,2,239505
N,26,1606710132,160671-0132,2014,211.80,2,239506
N,26,1606710134,160671-0134,2014,211.80,2,239507
N,26,1606710136,160671-0136,2014,211.80,2,239508
N,26,1606710138,160671-0138,2014,211.80,2,239509
N,26,1606710140,160671-0140,2014,241.80,2,239510
N,26,1606710142,160671-0142,2014,241.80,2,239511
N,26,1606710144,160671-0144,2014,241.80,2,239512
N,26,1606710146,160671-0146,2014,241.80,2,239513
N,26,1606710148,160671-0148,2014,211.80,2,239514
N,26,1606710150,160671-0150,2014,211.80,2,239515
N,26,1606710152,160671-0152,2014,211.80,2,239516
N,26,1606710154,160671-0154,2014,211.80,2,239517
N,26,1606710156,160671-0156,2014,241.80,2,239518
N,26,1606710158,160671-0158,2014,211.80,2,239519
N,26,1606710160,160671-0160,2014,211.80,2,239520
N,26,1606710162,160671-0162,2014,211.80,2,239521
N,26,1606710164,160671-0164,2014,211.80,2,239522
N,26,1606710166,160671-0166,2014,211.80,2,239523
N,26,1606710168,160671-0168,2014,211.80,2,239524
N,26,1606710170,160671-0170,2014,211.80,2,239525
N,26,1606710172,160671-0172,2014,241.80,2,239526
N,26,1606710208,160671-0208,2014,211.80,2,239527
N,26,1606710212,160671-0212,2014,211.80,2,239528
N,26,1606710230,160671-0230,2014,241.80,2,239529
N,26,1606710232,160671-0232,2014,211.80,2,239530
N,26,1606710233,160671-0233,2014,211.80,2,239531
N,26,1606710235,160671-0235,2014,211.80,2,239532
N,26,1606710237,160671-0237,2014,211.80,2,239533
N,26,1606710240,160671-0240,2014,211.80,2,239534
N,26,1606710242,160671-0242,2014,211.80,2,239535
N,26,1606710245,160671-0245,2014,211.80,2,239536
N,26,1606710247,160671-0247,2014,211.80,2,239537
N,26,1606710250,160671-0250,2014,211.80,2,239538
N,26,1606710255,160671-0255,2014,211.80,2,239539
N,26,1606710260,160671-0260,2014,211.80,2,239540
N,26,1606710262,160671-0262,2014,211.80,2,239541
N,26,1606710264,160671-0264,2014,211.80,2,239542
N,26,1606710298,160671-0298,2014,211.80,2,239543
N,26,1606710306,160671-0306,2014,211.80,2,239544
N,26,1606710308,160671-0308,2014,211.80,2,239545
N,26,1606710310,160671-0310,2014,211.80,2,239546
N,26,1606710312,160671-0312,2014,211.80,2,239547
N,26,1606710314,160671-0314,2014,211.80,2,239548
N,26,1606710316,160671-0316,2014,211.80,2,239549
N,26,1606710318,160671-0318,2014,211.80,2,239550
N,26,1606710328,160671-0328,2014,211.80,2,239551
N,26,1606710330,160671-0330,2014,211.80,2,239552
N,26,1606710332,160671-0332,2014,211.80,2,239553
N,26,1606710334,160671-0334,2014,211.80,2,239554
N,26,1606710336,160671-0336,2014,211.80,2,239555
N,26,1606710340,160671-0340,2014,211.80,2,239556
N,26,1606710342,160671-0342,2014,211.80,2,239557
N,26,1606710344,160671-0344,2014,211.80,2,239558
N,26,1606710346,160671-0346,2014,211.80,2,239559
N,26,1606710348,160671-0348,2014,211.80,2,239560
N,26,1606710350,160671-0350,2014,211.80,2,239561
N,26,1606710352,160671-0352,2014,211.80,2,239562
N,26,1606710354,160671-0354,2014,211.80,2,239563
N,26,1606710356,160671-0356,2014,211.80,2,239564
N,26,1606710358,160671-0358,2014,211.80,2,239565
N,26,1606710360,160671-0360,2014,211.80,2,239566
N,26,1606710362,160671-0362,2014,211.80,2,239567
N,26,1606710364,160671-0364,2014,211.80,2,239568
N,26,1606710366,160671-0366,2014,211.80,2,239569
N,26,1606710368,160671-0368,2014,211.80,2,239570
N,26,1606710370,160671-0370,2014,211.80,2,239571
N,26,1606710372,160671-0372,2014,211.80,2,239572
N,26,1606710374,160671-0374,2014,211.80,2,239573
N,26,1606710376,160671-0376,2014,211.80,2,239574
N,26,1606710388,160671-0388,2014,211.80,2,239575
N,26,1606710390,160671-0390,2014,211.80,2,239576
N,26,1606710392,160671-0392,2014,211.80,2,239577
N,26,1606710394,160671-0394,2014,211.80,2,239578
N,26,1606710396,160671-0396,2014,211.80,2,239579
N,26,1606710404,160671-0404,2014,211.80,2,239580
N,26,1606710406,160671-0406,2014,211.80,2,239581
N,26,1606710408,160671-0408,2014,211.80,2,239582
N,26,1606710410,160671-0410,2014,211.80,2,239583
N,26,1606710412,160671-0412,2014,211.80,2,239584
N,26,1606710414,160671-0414,2014,211.80,2,239585
N,26,1606710416,160671-0416,2014,181.80,2,239586
N,26,1606710418,160671-0418,2014,211.80,2,239587
N,26,1606710422,160671-0422,2014,211.80,2,239588
N,26,1606710424,160671-0424,2014,211.80,2,239589
N,26,1606710510,160671-0510,2014,211.80,2,239590
N,26,1606710520,160671-0520,2014,211.80,2,239591
N,26,1606710530,160671-0530,2014,211.80,2,239592
N,26,1606710540,160671-0540,2014,211.80,2,239593
N,26,1606710550,160671-0550,2014,211.80,2,239594
N,26,1606710560,160671-0560,2014,211.80,2,239595
N,26,1606710570,160671-0570,2014,211.80,2,239596
N,26,1606710580,160671-0580,2014,211.80,2,239597
N,26,1606710590,160671-0590,2014,211.80,2,239598
N,26,1606710610,160671-0610,2014,211.80,2,239599
N,26,1606710612,160671-0612,2014,211.80,2,239600
N,26,1606710614,160671-0614,2014,211.80,2,239601
N,26,1606710616,160671-0616,2014,211.80,2,239602
N,26,1606710618,160671-0618,2014,211.80,2,239603
N,26,1606710620,160671-0620,2014,211.80,2,239604
N,26,1606710622,160671-0622,2014,211.80,2,239605
N,26,1606710624,160671-0624,2014,211.80,2,239606
N,26,1606710626,160671-0626,2014,211.80,2,239607
N,26,1606710630,160671-0630,2014,211.80,2,239608
N,26,1606710632,160671-0632,2014,211.80,2,239609
N,26,1606710634,160671-0634,2014,211.80,2,239610
N,26,1606710636,160671-0636,2014,211.80,2,239611
N,26,1606710638,160671-0638,2014,211.80,2,239612
N,26,1606710640,160671-0640,2014,211.80,2,239613
N,26,1606710642,160671-0642,2014,211.80,2,239614
N,26,1606710644,160671-0644,2014,211.80,2,239615
N,26,1606710646,160671-0646,2014,211.80,2,239616
N,26,1606710806,160671-0806,2014,211.80,2,239617
N,26,1606710808,160671-0808,2014,211.80,2,239618
N,26,1606710810,160671-0810,2014,211.80,2,239619
N,26,1606710812,160671-0812,2014,211.80,2,239620
N,26,1606710814,160671-0814,2014,211.80,2,239621
N,26,1606710816,160671-0816,2014,211.80,2,239622
N,26,1606710818,160671-0818,2014,211.80,2,239623
N,26,1606710820,160671-0820,2014,211.80,2,239624
N,26,1606710822,160671-0822,2014,211.80,2,239625
N,26,1606710824,160671-0824,2014,211.80,2,239626
N,26,1606710826,160671-0826,2014,211.80,2,239627
N,26,1606710828,160671-0828,2014,211.80,2,239628
N,26,1606710830,160671-0830,2014,211.80,2,239629
N,26,1606710832,160671-0832,2014,211.80,2,239630
N,26,1606710834,160671-0834,2014,211.80,2,239631
N,26,1606711001,160671-1001,2014,211.80,2,239632
N,26,1606711003,160671-1003,2014,211.80,2,239633
N,26,1606711004,160671-1004,2014,211.80,2,239634
N,26,1606711005,160671-1005,2014,211.80,2,239635
N,26,1606711006,160671-1006,2014,211.80,2,239636
N,26,1606711008,160671-1008,2014,211.80,2,239637
N,26,1606711011,160671-1011,2014,211.80,2,239638
N,26,1606711012,160671-1012,2014,211.80,2,239639
N,26,1606711013,160671-1013,2014,211.80,2,239640
N,26,1606711014,160671-1014,2014,211.80,2,239641
N,26,1606711015,160671-1015,2014,211.80,2,239642
N,26,1606711016,160671-1016,2014,211.80,2,239643
N,26,1606711017,160671-1017,2014,211.80,2,239644
N,26,1606711018,160671-1018,2014,211.80,2,239645
N,26,1606711025,160671-1025,2014,211.80,2,239646
N,26,1606711030,160671-1030,2014,211.80,2,239647
N,26,1606711035,160671-1035,2014,211.80,2,239648
N,26,1606711040,160671-1040,2014,211.80,2,239649
N,26,1606711045,160671-1045,2014,211.80,2,239650
N,26,1606711050,160671-1050,2014,211.80,2,239651
N,26,1606711055,160671-1055,2014,211.80,2,239652
N,26,1606711060,160671-1060,2014,211.80,2,239653
N,26,1606711065,160671-1065,2014,211.80,2,239654
N,26,1606711076,160671-1076,2014,211.80,2,239655
N,26,1606711078,160671-1078,2014,211.80,2,239656
N,26,1606711079,160671-1079,2014,211.80,2,239657
N,26,1606711081,160671-1081,2014,211.80,2,239658
N,26,1606711082,160671-1082,2014,211.80,2,239659
N,26,1606711084,160671-1084,2014,211.80,2,239660
N,26,1606711086,160671-1086,2014,211.80,2,239661
N,26,1606711088,160671-1088,2014,211.80,2,239662
N,26,1606711094,160671-1094,2014,211.80,2,239663
N,26,1606711095,160671-1095,2014,241.80,2,239664
N,26,1606711097,160671-1097,2014,211.80,2,239665
N,26,1606711098,160671-1098,2014,211.80,2,239666
N,26,1606711100,160671-1100,2014,211.80,2,239667
N,26,1606711102,160671-1102,2014,211.80,2,239668
N,26,1606711120,160671-1120,2014,211.80,2,239669
N,26,1606711122,160671-1122,2014,211.80,2,239670
N,26,1606711124,160671-1124,2014,211.80,2,239671
N,26,1606711126,160671-1126,2014,211.80,2,239672
N,26,1606711128,160671-1128,2014,211.80,2,239673
N,26,1606711130,160671-1130,2014,211.80,2,239674
N,26,1606711508,160671-1508,2014,241.80,2,239675
N,26,1606711510,160671-1510,2014,241.80,2,239676
N,26,1606711512,160671-1512,2014,211.80,2,239677
N,26,1606711514,160671-1514,2014,211.80,2,239678
N,26,1606711516,160671-1516,2014,211.80,2,239679
N,26,1606711518,160671-1518,2014,241.80,2,239680
N,26,1606711520,160671-1520,2014,211.80,2,239681
N,26,1606711522,160671-1522,2014,241.80,2,239682
N,26,1606711524,160671-1524,2014,241.80,2,239683
N,26,1606711526,160671-1526,2014,241.80,2,239684
N,26,1606711528,160671-1528,2014,211.80,2,239685
N,26,1606711530,160671-1530,2014,241.80,2,239686
N,26,1606711532,160671-1532,2014,241.80,2,239687
N,26,1606711534,160671-1534,2014,241.80,2,239688
N,26,1606711536,160671-1536,2014,241.80,2,239689
N,26,1606711538,160671-1538,2014,241.80,2,239690
N,26,1606711540,160671-1540,2014,211.80,2,239691
N,26,1606711542,160671-1542,2014,241.80,2,239692
N,26,1606711704,160671-1704,2014,211.80,2,239693
N,26,1606711706,160671-1706,2014,241.80,2,239694
N,26,1606711708,160671-1708,2014,211.80,2,239695
N,26,1606711710,160671-1710,2014,241.80,2,239696
N,26,1606711712,160671-1712,2014,241.80,2,239697
N,26,1606711714,160671-1714,2014,241.80,2,239698
N,26,1606711716,160671-1716,2014,241.80,2,239699
N,26,1606711718,160671-1718,2014,211.80,2,239700
N,26,1606711720,160671-1720,2014,241.80,2,239701
N,26,1606711722,160671-1722,2014,241.80,2,239702
N,26,1606711724,160671-1724,2014,211.80,2,239703
N,26,1606711726,160671-1726,2014,241.80,2,239704
N,26,1606711728,160671-1728,2014,241.80,2,239705
N,26,1606711730,160671-1730,2014,241.80,2,239706
N,26,1606711732,160671-1732,2014,211.80,2,239707
N,26,1606711734,160671-1734,2014,211.80,2,239708
N,26,1606711806,160671-1806,2014,241.80,2,239709
N,26,1606711809,160671-1809,2014,211.80,2,239710
N,26,1606711812,160671-1812,2014,211.80,2,239711
N,26,1606711815,160671-1815,2014,211.80,2,239712
N,26,1606711818,160671-1818,2014,241.80,2,239713
N,26,1606711821,160671-1821,2014,241.80,2,239714
N,26,1606711824,160671-1824,2014,241.80,2,239715
N,26,1606711827,160671-1827,2014,211.80,2,239716
N,26,1606711830,160671-1830,2014,241.80,2,239717
N,26,1606711833,160671-1833,2014,241.80,2,239718
N,26,1606711836,160671-1836,2014,241.80,2,239719
N,26,1606711839,160671-1839,2014,241.80,2,239720
N,26,1606711842,160671-1842,2014,241.80,2,239721
N,26,1606711845,160671-1845,2014,241.80,2,239722
N,26,1606712002,160671-2002,2014,211.80,2,239723
N,26,1606712004,160671-2004,2014,241.80,2,239724
N,26,1606712006,160671-2006,2014,241.80,2,239725
N,26,1606712008,160671-2008,2014,211.80,2,239726
N,26,1606712010,160671-2010,2014,211.80,2,239727
N,26,1606712012,160671-2012,2014,241.80,2,239728
N,26,1606712110,160671-2110,2014,241.80,2,239729
N,26,1606712112,160671-2112,2014,211.80,2,239730
N,26,1606712114,160671-2114,2014,211.80,2,239731
N,26,1606712117,160671-2117,2014,211.80,2,239732
N,26,1606712118,160671-2118,2014,211.80,2,239733
N,26,1606712121,160671-2121,2014,241.80,2,239734
N,26,1606712122,160671-2122,2014,211.80,2,239735
N,26,1606712124,160671-2124,2014,211.80,2,239736
N,26,1606712126,160671-2126,2014,211.80,2,239737
N,26,1606712128,160671-2128,2014,241.80,2,239738
N,26,1606712130,160671-2130,2014,241.80,2,239739
N,26,1606712132,160671-2132,2014,241.80,2,239740
N,26,1606712134,160671-2134,2014,241.80,2,239741
N,26,1606712136,160671-2136,2014,241.80,2,239742
N,26,1606712138,160671-2138,2014,241.80,2,239743
N,26,1606712140,160671-2140,2014,241.80,2,239744
N,26,1606712142,160671-2142,2014,241.80,2,239745
N,26,1606712144,160671-2144,2014,211.80,2,239746
N,26,1606712146,160671-2146,2014,211.80,2,239747
N,26,1606712148,160671-2148,2014,211.80,2,239748
N,26,1606712150,160671-2150,2014,211.80,2,239749
N,26,1606712152,160671-2152,2014,211.80,2,239750
N,26,1606712154,160671-2154,2014,241.80,2,239751
N,26,1606712156,160671-2156,2014,241.80,2,239752
N,26,1606712158,160671-2158,2014,241.80,2,239753
N,26,1606712160,160671-2160,2014,241.80,2,239754
N,26,1606712162,160671-2162,2014,241.80,2,239755
N,26,1606712164,160671-2164,2014,211.80,2,239756
N,26,1606712166,160671-2166,2014,241.80,2,239757
N,26,1606712168,160671-2168,2014,241.80,2,239758
N,26,1606712206,160671-2206,2014,241.80,2,239759
N,26,1606712208,160671-2208,2014,241.80,2,239760
N,26,1606712210,160671-2210,2014,241.80,2,239761
N,26,1606712212,160671-2212,2014,241.80,2,239762
N,26,1606712214,160671-2214,2014,241.80,2,239763
N,26,1606712216,160671-2216,2014,211.80,2,239764
N,26,1606712218,160671-2218,2014,241.80,2,239765
N,26,1606712220,160671-2220,2014,211.80,2,239766
N,26,1606712222,160671-2222,2014,211.80,2,239767
N,26,1606712224,160671-2224,2014,241.80,2,239768
N,26,1606712226,160671-2226,2014,241.80,2,239769
N,26,1606712228,160671-2228,2014,211.80,2,239770
N,26,1606712230,160671-2230,2014,241.80,2,239771
N,26,1606712232,160671-2232,2014,241.80,2,239772
N,26,1606712234,160671-2234,2014,211.80,2,239773
N,26,1606712236,160671-2236,2014,211.80,2,239774
N,26,1606712238,160671-2238,2014,241.80,2,239775
N,26,1606712240,160671-2240,2014,211.80,2,239776
N,26,1606712242,160671-2242,2014,241.80,2,239777
N,26,1606712244,160671-2244,2014,211.80,2,239778
N,26,1606712246,160671-2246,2014,211.80,2,239779
N,26,1606715002,160671-5002,2014,211.80,2,239780
N,26,1606715004,160671-5004,2014,211.80,2,239781
N,26,1606715006,160671-5006,2014,211.80,2,239782
N,26,1606715008,160671-5008,2014,211.80,2,239783
N,26,1606715010,160671-5010,2014,211.80,2,239784
N,26,1606715012,160671-5012,2014,211.80,2,239785
N,26,1606715014,160671-5014,2014,211.80,2,239786
N,26,1606715016,160671-5016,2014,211.80,2,239787
N,26,1606715018,160671-5018,2014,211.80,2,239788
N,26,1606715020,160671-5020,2014,211.80,2,239789
N,26,1606715022,160671-5022,2014,211.80,2,239790
N,26,1606715024,160671-5024,2014,211.80,2,239791
N,26,1606715026,160671-5026,2014,211.80,2,239792
N,26,1606715028,160671-5028,2014,211.80,2,239793
N,26,1606715030,160671-5030,2014,211.80,2,239794
N,26,1606715032,160671-5032,2014,211.80,2,239795
N,26,1606715034,160671-5034,2014,211.80,2,239796
N,26,1606715036,160671-5036,2014,211.80,2,239797
N,26,1606715038,160671-5038,2014,211.80,2,239798
N,26,1606715040,160671-5040,2014,211.80,2,239799
N,26,1606715042,160671-5042,2014,211.80,2,239800
N,26,1606715044,160671-5044,2014,211.80,2,239801
N,26,1606715046,160671-5046,2014,211.80,2,239802
N,26,1606715048,160671-5048,2014,211.80,2,239803
N,26,1606715050,160671-5050,2014,211.80,2,239804
N,26,1606715052,160671-5052,2014,211.80,2,239805
N,26,1606715054,160671-5054,2014,193.80,2,239806
N,26,1606715056,160671-5056,2014,211.80,2,239807
N,26,1606715058,160671-5058,2014,211.80,2,239808
N,26,1606715060,160671-5060,2014,211.80,2,239809
N,26,1606715062,160671-5062,2014,211.80,2,239810
N,26,1606715064,160671-5064,2014,211.80,2,239811
N,26,1606715066,160671-5066,2014,211.80,2,239812
N,26,1606715068,160671-5068,2014,211.80,2,239813
N,26,1606715070,160671-5070,2014,211.80,2,239814
N,26,1606715072,160671-5072,2014,211.80,2,239815
N,26,1606715074,160671-5074,2014,211.80,2,239816
N,26,1606715076,160671-5076,2014,211.80,2,239817
N,26,1606715078,160671-5078,2014,211.80,2,239818
N,26,1606715080,160671-5080,2014,211.80,2,239819
N,26,1606715082,160671-5082,2014,211.80,2,239820
N,26,1606715084,160671-5084,2014,211.80,2,239821
N,26,1606715086,160671-5086,2014,211.80,2,239822
N,26,1606715088,160671-5088,2014,211.80,2,239823
N,26,1606715090,160671-5090,2014,211.80,2,239824
N,26,1606715092,160671-5092,2014,211.80,2,239825
N,26,1606715094,160671-5094,2014,211.80,2,239826
N,26,1606715096,160671-5096,2014,211.80,2,239827
N,26,1606715098,160671-5098,2014,211.80,2,239828
N,26,1606715100,160671-5100,2014,211.80,2,239829
N,26,1606715305,160671-5305,2014,211.80,2,239830
N,26,1606715310,160671-5310,2014,211.80,2,239831
N,26,1606715315,160671-5315,2014,211.80,2,239832
N,26,1606715320,160671-5320,2014,211.80,2,239833
N,26,1606715325,160671-5325,2014,211.80,2,239834
N,26,1606715330,160671-5330,2014,211.80,2,239835
N,26,1606715335,160671-5335,2014,211.80,2,239836
N,26,1606715340,160671-5340,2014,211.80,2,239837
N,26,1606715345,160671-5345,2014,211.80,2,239838
N,26,1606715350,160671-5350,2014,211.80,2,239839
N,26,1606715355,160671-5355,2014,211.80,2,239840
N,26,1606715360,160671-5360,2014,211.80,2,239841
N,26,1606715365,160671-5365,2014,211.80,2,239842
N,26,1606715370,160671-5370,2014,211.80,2,239843
N,26,1606715375,160671-5375,2014,211.80,2,239844
N,26,1606715380,160671-5380,2014,211.80,2,239845
N,26,1606715385,160671-5385,2014,211.80,2,239846
N,26,1606715390,160671-5390,2014,211.80,2,239847
N,26,1606715395,160671-5395,2014,211.80,2,239848
N,26,1606715400,160671-5400,2014,211.80,2,239849
N,26,1606715405,160671-5405,2014,211.80,2,239850
N,26,1606715410,160671-5410,2014,211.80,2,239851
N,26,1606715415,160671-5415,2014,211.80,2,239852
N,26,1606715420,160671-5420,2014,211.80,2,239853
N,26,1606715425,160671-5425,2014,211.80,2,239854
N,26,1606715430,160671-5430,2014,211.80,2,239855
N,26,1606715435,160671-5435,2014,211.80,2,239856
N,26,1606715440,160671-5440,2014,211.80,2,239857
N,26,1606715445,160671-5445,2014,211.80,2,239858
N,26,1606715450,160671-5450,2014,211.80,2,239859
N,26,1606715455,160671-5455,2014,211.80,2,239860
N,26,1606715460,160671-5460,2014,211.80,2,239861
N,26,1606715465,160671-5465,2014,211.80,2,239862
N,26,1606715470,160671-5470,2014,211.80,2,239863
N,26,1606715475,160671-5475,2014,211.80,2,239864
N,26,1606715480,160671-5480,2014,211.80,2,239865
N,26,1606715485,160671-5485,2014,211.80,2,239866
N,26,1606715490,160671-5490,2014,211.80,2,239867
N,26,1606715495,160671-5495,2014,211.80,2,239868
N,26,1606715500,160671-5500,2014,211.80,2,239869
N,26,1606715505,160671-5505,2014,211.80,2,239870
N,26,1606715510,160671-5510,2014,211.80,2,239871
N,26,1606715515,160671-5515,2014,211.80,2,239872
N,26,1606715520,160671-5520,2014,211.80,2,239873
N,26,1606715525,160671-5525,2014,211.80,2,239874
N,26,1606715530,160671-5530,2014,211.80,2,239875
N,26,1606715535,160671-5535,2014,211.80,2,239876
N,26,1606715540,160671-5540,2014,211.80,2,239877
N,26,1606715545,160671-5545,2014,211.80,2,239878
N,26,1606715550,160671-5550,2014,211.80,2,239879
N,26,1606715555,160671-5555,2014,211.80,2,239880
N,26,1606715560,160671-5560,2014,211.80,2,239881
N,26,1606715565,160671-5565,2014,211.80,2,239882
N,26,1606717052,160671-7052,2014,172.38,2,239883
N,26,1606717054,160671-7054,2014,172.38,2,239884
N,26,1606717056,160671-7056,2014,172.38,2,239885
N,26,1606717058,160671-7058,2014,172.38,2,239886
N,26,1606717060,160671-7060,2014,172.38,2,239887
N,26,1606717062,160671-7062,2014,172.38,2,239888
N,26,1606717064,160671-7064,2014,172.38,2,239889
N,26,1606717068,160671-7068,2014,172.38,2,239890
N,26,1606717070,160671-7070,2014,172.38,2,239891
N,26,1606717072,160671-7072,2014,172.38,2,239892
N,26,1606717074,160671-7074,2014,172.38,2,239893
N,26,1606717076,160671-7076,2014,172.38,2,239894
N,26,1606717078,160671-7078,2014,172.38,2,239895
N,26,1606717080,160671-7080,2014,172.38,2,239896
N,26,1606717082,160671-7082,2014,172.38,2,239897
N,26,1606717084,160671-7084,2014,172.38,2,239898
N,26,1606717086,160671-7086,2014,172.38,2,239899
N,26,1606717088,160671-7088,2014,172.38,2,239900
N,26,1606717090,160671-7090,2014,172.38,2,239901
N,26,1606717092,160671-7092,2014,172.38,2,239902
N,26,1606717094,160671-7094,2014,172.38,2,239903
N,26,1606717096,160671-7096,2014,172.38,2,239904
N,26,1606717098,160671-7098,2014,172.38,2,239905
N,26,1606717100,160671-7100,2014,172.38,2,239906
N,26,1606717102,160671-7102,2014,172.38,2,239907
N,26,1606717104,160671-7104,2014,172.38,2,239908
N,26,1606717106,160671-7106,2014,172.38,2,239909
N,26,1606717108,160671-7108,2014,172.38,2,239910
N,26,1606717110,160671-7110,2014,172.38,2,239911
N,26,1606717112,160671-7112,2014,172.38,2,239912
N,26,1606717114,160671-7114,2014,172.38,2,239913
N,26,1606717116,160671-7116,2014,172.38,2,239914
N,26,1606717118,160671-7118,2014,172.38,2,239915
N,26,1606717120,160671-7120,2014,172.38,2,239916
N,26,1606717125,160671-7125,2014,172.38,2,239917
N,26,1606717126,160671-7126,2014,172.38,2,239918
N,26,1606717128,160671-7128,2014,172.38,2,239919
N,26,1606717130,160671-7130,2014,172.38,2,239920
N,26,1606717132,160671-7132,2014,172.38,2,239921
N,26,1606717134,160671-7134,2014,172.38,2,239922
N,26,1606717136,160671-7136,2014,172.38,2,239923
N,26,1606717138,160671-7138,2014,172.38,2,239924
N,26,1606717140,160671-7140,2014,172.38,2,239925
N,26,1606717142,160671-7142,2014,172.38,2,239926
N,26,1606717144,160671-7144,2014,172.38,2,239927
N,26,1606717146,160671-7146,2014,172.38,2,239928
N,26,1606717148,160671-7148,2014,172.38,2,239929
N,26,1606717150,160671-7150,2014,172.38,2,239930
N,26,1606717176,160671-7176,2014,172.38,2,239931
N,26,1606717178,160671-7178,2014,172.38,2,239932
N,26,1606717180,160671-7180,2014,172.38,2,239933
N,26,1606717182,160671-7182,2014,172.38,2,239934
N,26,1606717184,160671-7184,2014,172.38,2,239935
N,26,1606717186,160671-7186,2014,172.38,2,239936
N,26,1606717188,160671-7188,2014,172.38,2,239937
N,26,1606717190,160671-7190,2014,172.38,2,239938
N,26,1606717192,160671-7192,2014,172.38,2,239939
N,26,1606717194,160671-7194,2014,172.38,2,239940
N,26,1606717196,160671-7196,2014,172.38,2,239941
N,26,1606717198,160671-7198,2014,172.38,2,239942
N,26,1606717200,160671-7200,2014,172.38,2,239943
N,26,1606717202,160671-7202,2014,172.38,2,239944
N,26,1606717204,160671-7204,2014,172.38,2,239945
N,26,1606717206,160671-7206,2014,172.38,2,239946
N,26,1606717208,160671-7208,2014,172.38,2,239947
N,26,1606717210,160671-7210,2014,172.38,2,239948
N,26,1606717212,160671-7212,2014,172.38,2,239949
N,26,1606717214,160671-7214,2014,172.38,2,239950
N,26,1606717216,160671-7216,2014,172.38,2,239951
N,26,1606717218,160671-7218,2014,172.38,2,239952
N,26,1606717220,160671-7220,2014,172.38,2,239953
N,26,1606717222,160671-7222,2014,172.38,2,239954
N,26,1606717402,160671-7402,2014,172.38,2,239955
N,26,1606717406,160671-7406,2014,172.38,2,239956
N,26,1606717408,160671-7408,2014,172.38,2,239957
N,26,1606717412,160671-7412,2014,172.38,2,239958
N,26,1606717414,160671-7414,2014,172.38,2,239959
N,26,1606717416,160671-7416,2014,172.38,2,239960
N,26,1606717418,160671-7418,2014,172.38,2,239961
N,26,1606717420,160671-7420,2014,172.38,2,239962
N,26,1606718150,160671-8150,2014,193.80,2,239963
N,26,1606718154,160671-8154,2014,193.80,2,239964
N,26,1606718156,160671-8156,2014,193.80,2,239965
N,26,1606718160,160671-8160,2014,193.80,2,239966
N,26,1606718162,160671-8162,2014,172.38,2,239967
N,26,1606718164,160671-8164,2014,172.38,2,239968
N,26,1606718166,160671-8166,2014,151.80,1,239969
N,26,1606718168,160671-8168,2014,172.38,2,239970
N,26,1606718170,160671-8170,2014,172.38,2,239971
N,26,1606718172,160671-8172,2014,172.38,2,239972
N,26,1606718174,160671-8174,2014,172.38,2,239973
N,26,1606718176,160671-8176,2014,172.38,2,239974
N,26,1606718178,160671-8178,2014,172.38,2,239975
N,26,1606718180,160671-8180,2014,172.38,2,239976
N,26,1606718182,160671-8182,2014,172.38,2,239977
N,26,1606718184,160671-8184,2014,172.38,2,239978
N,26,1606718186,160671-8186,2014,172.38,2,239979
N,26,1606718188,160671-8188,2014,172.38,2,239980
N,26,1606718190,160671-8190,2014,172.38,2,239981
N,26,1606718192,160671-8192,2014,172.38,2,239982
N,26,1606718194,160671-8194,2014,172.38,2,239983
N,26,1606718196,160671-8196,2014,172.38,2,239984
N,26,1606718198,160671-8198,2014,193.80,2,239985
N,26,1606718200,160671-8200,2014,193.80,2,239986
N,26,1606718206,160671-8206,2014,193.80,2,239987
N,26,1606718208,160671-8208,2014,193.80,2,239988
N,26,1606718210,160671-8210,2014,193.80,2,239989
N,26,1606718212,160671-8212,2014,193.80,2,239990
N,26,1606718214,160671-8214,2014,193.80,2,239991
N,26,1606718216,160671-8216,2014,193.80,2,239992
N,26,1606718220,160671-8220,2014,193.80,2,239993
N,26,1606718222,160671-8222,2014,193.80,2,239994
N,26,1606718224,160671-8224,2014,193.80,2,239995
N,26,1606718228,160671-8228,2014,193.80,2,239996
N,26,1606718230,160671-8230,2014,193.80,2,239997
N,26,1606718232,160671-8232,2014,193.80,2,239998
N,26,1606718234,160671-8234,2014,193.80,2,239999
N,26,1606718238,160671-8238,2014,193.80,2,240000
N,26,1606718240,160671-8240,2014,193.80,2,240001
N,26,1606718244,160671-8244,2014,193.80,2,240002
N,26,1606719002,160671-9002,2014,172.38,2,240003
N,26,1606719003,160671-9003,2014,172.38,2,240004
N,26,1606719004,160671-9004,2014,172.38,2,240005
N,26,1606719006,160671-9006,2014,172.38,2,240006
N,26,1606719008,160671-9008,2014,172.38,2,240007
N,26,1606719010,160671-9010,2014,172.38,2,240008
N,26,1606719012,160671-9012,2014,172.38,2,240009
N,26,1606719014,160671-9014,2014,172.38,2,240010
N,26,1606719016,160671-9016,2014,172.38,2,240011
N,26,1606719018,160671-9018,2014,172.38,2,240012
N,26,1606719020,160671-9020,2014,172.38,2,240013
N,26,1606719022,160671-9022,2014,172.38,2,240014
N,26,1606719024,160671-9024,2014,172.38,2,240015
N,26,1606719026,160671-9026,2014,172.38,2,240016
N,26,1606719028,160671-9028,2014,172.38,2,240017
N,26,1606719030,160671-9030,2014,172.38,2,240018
N,26,1606719032,160671-9032,2014,172.38,2,240019
N,26,1606719033,160671-9033,2014,172.38,2,240020
N,26,1606719034,160671-9034,2014,172.38,2,240021
N,26,1606719035,160671-9035,2014,172.38,2,240022
N,26,1606719036,160671-9036,2014,172.38,2,240023
N,26,1606719037,160671-9037,2014,172.38,2,240024
N,26,1606719102,160671-9102,2014,193.80,2,240025
N,26,1606719104,160671-9104,2014,193.80,2,240026
N,26,1606719106,160671-9106,2014,193.80,2,240027
N,26,1606719108,160671-9108,2014,193.80,2,240028
N,26,1606719110,160671-9110,2014,193.80,2,240029
N,26,1606719112,160671-9112,2014,193.80,2,240030
N,26,1606719114,160671-9114,2014,172.80,2,240031
N,26,1606719116,160671-9116,2014,193.80,2,240032
N,26,1606719118,160671-9118,2014,193.80,2,240033
N,26,1606719120,160671-9120,2014,193.80,2,240034
N,26,1606719122,160671-9122,2014,193.80,2,240035
N,26,1606719124,160671-9124,2014,193.80,2,240036
N,26,1606719126,160671-9126,2014,172.80,2,240037
N,26,1606719128,160671-9128,2014,193.80,2,240038
N,26,1606719130,160671-9130,2014,193.80,2,240039
N,26,1606719132,160671-9132,2014,172.80,2,240040
N,26,1606719134,160671-9134,2014,193.80,2,240041
N,26,1606719136,160671-9136,2014,193.80,2,240042
N,26,1606719138,160671-9138,2014,193.80,2,240043
N,26,1606719140,160671-9140,2014,193.80,2,240044
N,26,1606719142,160671-9142,2014,193.80,2,240045
N,26,1606719144,160671-9144,2014,193.80,2,240046
N,26,1606719146,160671-9146,2014,172.80,2,240047
N,26,1606719148,160671-9148,2014,172.80,2,240048
N,26,1606719150,160671-9150,2014,193.80,2,240049
N,26,1606719152,160671-9152,2014,193.80,2,240050
N,26,1606719154,160671-9154,2014,193.80,2,240051
N,26,1606719156,160671-9156,2014,172.80,2,240052
N,26,1606719158,160671-9158,2014,193.80,2,240053
N,26,1606719160,160671-9160,2014,172.80,2,240054
N,26,1606719162,160671-9162,2014,172.80,2,240055
N,26,1606719164,160671-9164,2014,193.80,2,240056
N,26,1606719166,160671-9166,2014,193.80,2,240057
N,26,1606719168,160671-9168,2014,193.80,2,240058
N,26,1606719170,160671-9170,2014,172.80,2,240059
N,26,1606719172,160671-9172,2014,172.80,2,240060
N,26,1606719174,160671-9174,2014,172.38,2,240061
N,26,1606719176,160671-9176,2014,172.38,2,240062
N,26,1606719178,160671-9178,2014,172.38,2,240063
N,26,1606719180,160671-9180,2014,172.38,2,240064
N,26,1606719182,160671-9182,2014,193.80,2,240065
N,26,1606719184,160671-9184,2014,193.80,2,240066
N,26,1606719186,160671-9186,2014,172.38,2,240067
N,26,1606719188,160671-9188,2014,172.38,2,240068
N,26,1606719190,160671-9190,2014,172.38,2,240069
N,26,1606719192,160671-9192,2014,172.38,2,240070
N,26,1606719194,160671-9194,2014,172.38,2,240071
N,26,1606719196,160671-9196,2014,172.38,2,240072
N,26,1606719198,160671-9198,2014,172.38,2,240073
N,26,1606719200,160671-9200,2014,172.38,2,240074
N,26,1606719202,160671-9202,2014,172.38,2,240075
N,26,1606719204,160671-9204,2014,172.38,2,240076
N,26,1606719206,160671-9206,2014,172.38,2,240077
N,26,1606719208,160671-9208,2014,172.38,2,240078
N,26,1606719210,160671-9210,2014,172.38,2,240079
N,26,1606719212,160671-9212,2014,172.38,2,240080
N,26,1606719214,160671-9214,2014,172.80,2,240081
N,26,1606719216,160671-9216,2014,172.80,2,240082
N,26,1606719218,160671-9218,2014,193.80,2,240083
N,26,1606719220,160671-9220,2014,193.80,2,240084
N,26,1606719222,160671-9222,2014,193.80,2,240085
N,26,1606719224,160671-9224,2014,193.80,2,240086
N,26,1606721002,160672-1002,2014,193.80,2,240087
N,26,1606721004,160672-1004,2014,193.80,2,240088
N,26,1606721006,160672-1006,2014,193.80,2,240089
N,26,1606721008,160672-1008,2014,193.80,2,240090
N,26,1606721010,160672-1010,2014,193.80,2,240091
N,26,1606721013,160672-1013,2014,193.80,2,240092
N,26,1606721016,160672-1016,2014,193.80,2,240093
N,26,1606721020,160672-1020,2014,211.80,2,240094
N,26,1606721022,160672-1022,2014,193.80,2,240095
N,26,1606721024,160672-1024,2014,193.80,2,240096
N,26,1606721026,160672-1026,2014,193.80,2,240097
N,26,1606721029,160672-1029,2014,193.80,2,240098
N,26,1606721030,160672-1030,2014,193.80,2,240099
N,26,1606721032,160672-1032,2014,193.80,2,240100
N,26,1606721036,160672-1036,2014,193.80,2,240101
N,26,1606721040,160672-1040,2014,193.80,2,240102
N,26,1606721605,160672-1605,2014,193.80,2,240103
N,26,1606721610,160672-1610,2014,193.80,2,240104
N,26,1606721615,160672-1615,2014,193.80,2,240105
N,26,1606721620,160672-1620,2014,193.80,2,240106
N,26,1606721625,160672-1625,2014,193.80,2,240107
N,26,1606721630,160672-1630,2014,193.80,2,240108
N,26,1606721635,160672-1635,2014,172.80,2,240109
N,26,1606721640,160672-1640,2014,193.80,2,240110
N,26,1606721645,160672-1645,2014,193.80,2,240111
N,26,1606721650,160672-1650,2014,193.80,2,240112
N,26,1606721655,160672-1655,2014,193.80,2,240113
N,26,1606721660,160672-1660,2014,193.80,2,240114
N,26,1606721665,160672-1665,2014,193.80,2,240115
N,26,1606721670,160672-1670,2014,193.80,2,240116
N,26,1606721675,160672-1675,2014,193.80,2,240117
N,26,1606721680,160672-1680,2014,193.80,2,240118
N,26,1606721685,160672-1685,2014,193.80,2,240119
N,26,1606721690,160672-1690,2014,193.80,2,240120
N,26,1606721695,160672-1695,2014,193.80,2,240121
N,26,1606721700,160672-1700,2014,193.80,2,240122
N,26,1606721705,160672-1705,2014,193.80,2,240123
N,26,1606721710,160672-1710,2014,193.80,2,240124
N,26,1606721715,160672-1715,2014,193.80,2,240125
N,26,1606721720,160672-1720,2014,193.80,2,240126
N,26,1606721725,160672-1725,2014,193.80,2,240127
N,26,1606721730,160672-1730,2014,193.80,2,240128
N,26,1606721735,160672-1735,2014,193.80,2,240129
N,26,1606721740,160672-1740,2014,193.80,2,240130
N,26,1606721745,160672-1745,2014,193.80,2,240131
N,26,1606721750,160672-1750,2014,193.80,2,240132
N,26,1606721755,160672-1755,2014,193.80,2,240133
N,26,1606721760,160672-1760,2014,193.80,2,240134
N,26,1606721765,160672-1765,2014,193.80,2,240135
N,26,1606721770,160672-1770,2014,193.80,2,240136
N,26,1606721775,160672-1775,2014,193.80,2,240137
N,26,1606721780,160672-1780,2014,193.80,2,240138
N,26,1606730000,160673-0000,2014,14.40,1,240139
N,26,1606730020,160673-0020,2014,241.80,2,240140
N,26,1606730025,160673-0025,2014,211.80,2,240141
N,26,1606730030,160673-0030,2014,241.80,2,240142
N,26,1606730050,160673-0050,2014,211.80,2,240143
N,26,1606730060,160673-0060,2014,211.80,2,240144
N,26,1606730080,160673-0080,2014,211.80,2,240145
N,26,1606730090,160673-0090,2014,211.80,2,240146
N,26,1606730100,160673-0100,2014,211.80,2,240147
N,26,1606740000,160674-0000,2014,211.80,2,240148
N,26,1606750000,160675-0000,2014,211.80,2,240149
N,26,1606760000,160676-0000,2014,211.80,2,240150
N,26,1606760020,160676-0020,2014,211.80,2,240151
N,26,1606760030,160676-0030,2014,241.80,2,240152
N,26,1606760040,160676-0040,2014,241.80,2,240153
N,26,1606760050,160676-0050,2014,211.80,2,240154
N,26,1606760060,160676-0060,2014,241.80,2,240155
N,26,1606760070,160676-0070,2014,211.80,2,240156
N,26,1606760080,160676-0080,2014,211.80,2,240157
N,26,1606760090,160676-0090,2014,211.80,2,240158
N,26,1606760100,160676-0100,2014,241.80,2,240159
N,26,1606760110,160676-0110,2014,211.80,2,240160
N,26,1606760120,160676-0120,2014,241.80,2,240161
N,26,1606760130,160676-0130,2014,211.80,2,240162
N,26,1606760140,160676-0140,2014,241.80,2,240163
N,26,1606770030,160677-0030,2014,211.80,2,240164
N,26,1606770040,160677-0040,2014,211.80,2,240165
N,26,1606770050,160677-0050,2014,211.80,2,240166
N,26,1606770060,160677-0060,2014,211.80,2,240167
N,26,1606770070,160677-0070,2014,2241.80,3,240168
N,26,1606770080,160677-0080,2014,2241.80,3,240169
N,26,1606770090,160677-0090,2014,2211.80,3,240170
N,26,1606770100,160677-0100,2014,2211.80,3,240171
N,26,1606770110,160677-0110,2014,241.80,2,240172
N,26,1606770120,160677-0120,2014,211.80,2,240173
N,26,1606770130,160677-0130,2014,211.80,2,240174
N,26,1606770140,160677-0140,2014,211.80,2,240175
N,26,1606770150,160677-0150,2014,211.80,2,240176
N,26,1606773000,160677-3000,2014,193.80,2,240177
N,26,1606773005,160677-3005,2014,193.80,2,240178
N,26,1606773100,160677-3100,2014,214.80,2,240179
N,26,1606774025,160677-4025,2014,214.80,2,240180
N,26,1606774030,160677-4030,2014,214.80,2,240181
N,26,1606774035,160677-4035,2014,214.80,2,240182
N,26,1606774040,160677-4040,2014,214.80,2,240183
N,26,1606774045,160677-4045,2014,214.80,2,240184
N,26,1606774050,160677-4050,2014,193.80,2,240185
N,26,1606774070,160677-4070,2014,214.80,2,240186
N,26,1606774080,160677-4080,2014,214.80,2,240187
N,26,1606774085,160677-4085,2014,214.80,2,240188
N,26,1606774090,160677-4090,2014,214.80,2,240189
N,26,1606774100,160677-4100,2014,214.80,2,240190
N,26,1606774105,160677-4105,2014,214.80,2,240191
N,26,1606774110,160677-4110,2014,214.80,2,240192
N,26,1606774115,160677-4115,2014,214.80,2,240193
N,26,1606774120,160677-4120,2014,214.80,2,240194
N,26,1606774125,160677-4125,2014,193.80,2,240195
N,26,1606774130,160677-4130,2014,214.80,2,240196
N,26,1606774135,160677-4135,2014,193.80,2,240197
N,26,1606774140,160677-4140,2014,193.80,2,240198
N,26,1606774145,160677-4145,2014,193.80,2,240199
N,26,1606774150,160677-4150,2014,214.80,2,240200
N,26,1606774155,160677-4155,2014,214.80,2,240201
N,26,1606774165,160677-4165,2014,214.80,2,240202
N,26,1606774170,160677-4170,2014,214.80,2,240203
N,26,1606774175,160677-4175,2014,214.80,2,240204
N,26,1606774180,160677-4180,2014,214.80,2,240205
N,26,1606774185,160677-4185,2014,193.80,2,240206
N,26,1606774190,160677-4190,2014,214.80,2,240207
N,26,1606774195,160677-4195,2014,214.80,2,240208
N,26,1606774200,160677-4200,2014,214.80,2,240209
N,26,1606774205,160677-4205,2014,214.80,2,240210
N,26,1606774210,160677-4210,2014,214.80,2,240211
N,26,1606774215,160677-4215,2014,193.80,2,240212
N,26,1606774220,160677-4220,2014,193.80,2,240213
N,26,1606774225,160677-4225,2014,193.80,2,240214
N,26,1606774230,160677-4230,2014,193.80,2,240215
N,26,1606774235,160677-4235,2014,214.80,2,240216
N,26,1606774240,160677-4240,2014,193.80,2,240217
N,26,1606774245,160677-4245,2014,193.80,2,240218
N,26,1606774250,160677-4250,2014,193.80,2,240219
N,26,1606774255,160677-4255,2014,193.80,2,240220
N,26,1606774260,160677-4260,2014,214.80,2,240221
N,26,1606774265,160677-4265,2014,214.80,2,240222
N,26,1606774270,160677-4270,2014,193.80,2,240223
N,26,1606774275,160677-4275,2014,193.80,2,240224
N,26,1606774280,160677-4280,2014,193.80,2,240225
N,26,1606774285,160677-4285,2014,193.80,2,240226
N,26,1606774290,160677-4290,2014,193.80,2,240227
N,26,1606774295,160677-4295,2014,214.80,2,240228
N,26,1606774300,160677-4300,2014,214.80,2,240229
N,26,1606774305,160677-4305,2014,214.80,2,240230
N,26,1606774310,160677-4310,2014,214.80,2,240231
N,26,1606774315,160677-4315,2014,214.80,2,240232
N,26,1606774320,160677-4320,2014,214.80,2,240233
N,26,1606774325,160677-4325,2014,214.80,2,240234
N,26,1606774330,160677-4330,2014,193.80,2,240235
N,26,1606774335,160677-4335,2014,214.80,2,240236
N,26,1606774340,160677-4340,2014,193.80,2,240237
N,26,1606774345,160677-4345,2014,214.80,2,240238
N,26,1606774350,160677-4350,2014,214.80,2,240239
N,26,1606774355,160677-4355,2014,214.80,2,240240
N,26,1606774360,160677-4360,2014,193.80,2,240241
N,26,1606774365,160677-4365,2014,214.80,2,240242
N,26,1606774370,160677-4370,2014,214.80,2,240243
N,26,1606774375,160677-4375,2014,214.80,2,240244
N,26,1606774380,160677-4380,2014,193.80,2,240245
N,26,1606774385,160677-4385,2014,193.80,2,240246
N,26,1606774390,160677-4390,2014,193.80,2,240247
N,26,1606774395,160677-4395,2014,193.80,2,240248
N,26,1606774400,160677-4400,2014,193.80,2,240249
N,26,1606774405,160677-4405,2014,193.80,2,240250
N,26,1606774410,160677-4410,2014,214.80,2,240251
N,26,1606774415,160677-4415,2014,214.80,2,240252
N,26,1606774420,160677-4420,2014,193.80,2,240253
N,26,1606774425,160677-4425,2014,193.80,2,240254
N,26,1606774430,160677-4430,2014,214.80,2,240255
N,26,1606774435,160677-4435,2014,193.80,2,240256
N,26,1606774440,160677-4440,2014,214.80,2,240257
N,26,1606774445,160677-4445,2014,214.80,2,240258
N,26,1606774450,160677-4450,2014,214.80,2,240259
N,26,1606774455,160677-4455,2014,214.80,2,240260
N,26,1606774460,160677-4460,2014,193.80,2,240261
N,26,1606774465,160677-4465,2014,193.80,2,240262
N,26,1606774470,160677-4470,2014,193.80,2,240263
N,26,1606774475,160677-4475,2014,193.80,2,240264
N,26,1606774480,160677-4480,2014,193.80,2,240265
N,26,1606774485,160677-4485,2014,214.80,2,240266
N,26,1606774490,160677-4490,2014,193.80,2,240267
N,26,1606774495,160677-4495,2014,193.80,2,240268
N,26,1606774500,160677-4500,2014,193.80,2,240269
N,26,1606774505,160677-4505,2014,193.80,2,240270
N,26,1606774510,160677-4510,2014,214.80,2,240271
N,26,1606774515,160677-4515,2014,193.80,2,240272
N,26,1606775005,160677-5005,2014,214.80,2,240273
N,26,1606775010,160677-5010,2014,214.80,2,240274
N,26,1606775020,160677-5020,2014,214.80,2,240275
N,26,1606775025,160677-5025,2014,193.80,2,240276
N,26,1606775030,160677-5030,2014,214.80,2,240277
N,26,1606775035,160677-5035,2014,214.80,2,240278
N,26,1606775040,160677-5040,2014,193.80,2,240279
N,26,1606775047,160677-5047,2014,214.80,2,240280
N,26,1606775065,160677-5065,2014,193.80,2,240281
N,26,1606775070,160677-5070,2014,193.80,2,240282
N,26,1606775075,160677-5075,2014,214.80,2,240283
N,26,1606775080,160677-5080,2014,193.80,2,240284
N,26,1606775085,160677-5085,2014,214.80,2,240285
N,26,1606775090,160677-5090,2014,214.80,2,240286
N,26,1606775095,160677-5095,2014,214.80,2,240287
N,26,1606775100,160677-5100,2014,214.80,2,240288
N,26,1606775105,160677-5105,2014,193.80,2,240289
N,26,1606775505,160677-5505,2014,193.80,2,240290
N,26,1606775515,160677-5515,2014,193.80,2,240291
N,26,1606775525,160677-5525,2014,193.80,2,240292
N,26,1606775530,160677-5530,2014,214.80,2,240293
N,26,1606775540,160677-5540,2014,193.80,2,240294
N,26,1606775545,160677-5545,2014,193.80,2,240295
N,26,1606775550,160677-5550,2014,214.80,2,240296
N,26,1606775555,160677-5555,2014,193.80,2,240297
N,26,1606775560,160677-5560,2014,214.80,2,240298
N,26,1606775565,160677-5565,2014,193.80,2,240299
N,26,1606775570,160677-5570,2014,193.80,2,240300
N,26,1606775575,160677-5575,2014,214.80,2,240301
N,26,1606775580,160677-5580,2014,193.80,2,240302
N,26,1606775585,160677-5585,2014,193.80,2,240303
N,26,1606775590,160677-5590,2014,193.80,2,240304
N,26,1606775595,160677-5595,2014,193.80,2,240305
N,26,1606775600,160677-5600,2014,193.80,2,240306
N,26,1606775605,160677-5605,2014,193.80,2,240307
N,26,1606775610,160677-5610,2014,193.80,2,240308
N,26,1606775615,160677-5615,2014,193.80,2,240309
N,26,1606775620,160677-5620,2014,193.80,2,240310
N,26,1606775704,160677-5704,2014,241.80,2,240311
N,26,1606775715,160677-5715,2014,214.80,2,240312
N,26,1606775720,160677-5720,2014,193.80,2,240313
N,26,1606775725,160677-5725,2014,193.80,2,240314
N,26,1606775730,160677-5730,2014,241.80,2,240315
N,26,1606775750,160677-5750,2014,193.80,2,240316
N,26,1606775790,160677-5790,2014,214.80,2,240317
N,26,1606775795,160677-5795,2014,214.80,2,240318
N,26,1606775800,160677-5800,2014,214.80,2,240319
N,26,1606775825,160677-5825,2014,214.80,2,240320
N,26,1606775830,160677-5830,2014,193.80,2,240321
N,26,1606775835,160677-5835,2014,193.80,2,240322
N,26,1606775840,160677-5840,2014,193.80,2,240323
N,26,1606776232,160677-6232,2014,241.80,2,240324
N,26,1606776260,160677-6260,2014,193.80,2,240325
N,26,1606776267,160677-6267,2014,241.80,2,240326
N,26,1606776270,160677-6270,2014,214.80,2,240327
N,26,1606776275,160677-6275,2014,193.80,2,240328
N,26,1606776285,160677-6285,2014,214.80,2,240329
N,26,1606776300,160677-6300,2014,214.80,2,240330
N,26,1606776305,160677-6305,2014,193.80,2,240331
N,26,1606776310,160677-6310,2014,214.80,2,240332
N,26,1606780000,160678-0000,2014,241.80,2,240333
N,26,1606790000,160679-0000,2014,211.80,2,240334
N,26,1606791003,160679-1003,2014,193.80,2,240335
N,26,1606791006,160679-1006,2014,193.80,2,240336
N,26,1606791009,160679-1009,2014,193.80,2,240337
N,26,1606791012,160679-1012,2014,193.80,2,240338
N,26,1606791015,160679-1015,2014,193.80,2,240339
N,26,1606791018,160679-1018,2014,214.80,2,240340
N,26,1606791021,160679-1021,2014,214.80,2,240341
N,26,1606791024,160679-1024,2014,214.80,2,240342
N,26,1606791027,160679-1027,2014,193.80,2,240343
N,26,1606791030,160679-1030,2014,214.80,2,240344
N,26,1606791033,160679-1033,2014,193.80,2,240345
N,26,1606791036,160679-1036,2014,214.80,2,240346
N,26,1606791039,160679-1039,2014,214.80,2,240347
N,26,1606791042,160679-1042,2014,214.80,2,240348
N,26,1606791045,160679-1045,2014,193.80,2,240349
N,26,1606791048,160679-1048,2014,214.80,2,240350
N,26,1606791051,160679-1051,2014,193.80,2,240351
N,26,1606791054,160679-1054,2014,214.80,2,240352
N,26,1606791057,160679-1057,2014,214.80,2,240353
N,26,1606791060,160679-1060,2014,214.80,2,240354
N,26,1606791063,160679-1063,2014,214.80,2,240355
N,26,1606791066,160679-1066,2014,214.80,2,240356
N,26,1606791069,160679-1069,2014,193.80,2,240357
N,26,1606791072,160679-1072,2014,193.80,2,240358
N,26,1606791075,160679-1075,2014,193.80,2,240359
N,26,1606791078,160679-1078,2014,193.80,2,240360
N,26,1606791081,160679-1081,2014,193.80,2,240361
N,26,1606791084,160679-1084,2014,214.80,2,240362
N,26,1606791087,160679-1087,2014,193.80,2,240363
N,26,1606791090,160679-1090,2014,214.80,2,240364
N,26,1606791093,160679-1093,2014,214.80,2,240365
N,26,1606791096,160679-1096,2014,193.80,2,240366
N,26,1606791099,160679-1099,2014,214.80,2,240367
N,26,1606791102,160679-1102,2014,214.80,2,240368
N,26,1606791105,160679-1105,2014,214.80,2,240369
N,26,1606791108,160679-1108,2014,214.80,2,240370
N,26,1606791111,160679-1111,2014,214.80,2,240371
N,26,1606791114,160679-1114,2014,214.80,2,240372
N,26,1606791117,160679-1117,2014,193.80,2,240373
N,26,1606791120,160679-1120,2014,193.80,2,240374
N,26,1606791123,160679-1123,2014,193.80,2,240375
N,26,1606791126,160679-1126,2014,214.80,2,240376
N,26,1606791128,160679-1128,2014,214.80,2,240377
N,26,1606791131,160679-1131,2014,214.80,2,240378
N,26,1606791134,160679-1134,2014,193.80,2,240379
N,26,1606791137,160679-1137,2014,214.80,2,240380
N,26,1606791140,160679-1140,2014,214.80,2,240381
N,26,1606791143,160679-1143,2014,214.80,2,240382
N,26,1606791146,160679-1146,2014,214.80,2,240383
N,26,1606791149,160679-1149,2014,214.80,2,240384
N,26,1606791152,160679-1152,2014,214.80,2,240385
N,26,1606791155,160679-1155,2014,214.80,2,240386
N,26,1606791158,160679-1158,2014,214.80,2,240387
N,26,1606791164,160679-1164,2014,214.80,2,240388
N,26,1606791167,160679-1167,2014,214.80,2,240389
N,26,1606791170,160679-1170,2014,214.80,2,240390
N,26,1606791173,160679-1173,2014,193.80,2,240391
N,26,1606791176,160679-1176,2014,214.80,2,240392
N,26,1606791179,160679-1179,2014,214.80,2,240393
N,26,1606791182,160679-1182,2014,193.80,2,240394
N,26,1606791185,160679-1185,2014,193.80,2,240395
N,26,1606791188,160679-1188,2014,193.80,2,240396
N,26,1606791191,160679-1191,2014,193.80,2,240397
N,26,1606791194,160679-1194,2014,214.80,2,240398
N,26,1606791197,160679-1197,2014,193.80,2,240399
N,26,1606791200,160679-1200,2014,214.80,2,240400
N,26,1606791203,160679-1203,2014,214.80,2,240401
N,26,1606791206,160679-1206,2014,214.80,2,240402
N,26,1606791209,160679-1209,2014,193.80,2,240403
N,26,1606791212,160679-1212,2014,241.80,2,240404
N,26,1606791215,160679-1215,2014,193.80,2,240405
N,26,1606791218,160679-1218,2014,193.80,2,240406
N,26,1606791221,160679-1221,2014,193.80,2,240407
N,26,1606791224,160679-1224,2014,214.80,2,240408
N,26,1606791227,160679-1227,2014,193.80,2,240409
N,26,1606791230,160679-1230,2014,193.80,2,240410
N,26,1606791233,160679-1233,2014,214.80,2,240411
N,26,1606791236,160679-1236,2014,193.80,2,240412
N,26,1606791239,160679-1239,2014,214.80,2,240413
N,26,1606791242,160679-1242,2014,193.80,2,240414
N,26,1606791245,160679-1245,2014,193.80,2,240415
N,26,1606791248,160679-1248,2014,214.80,2,240416
N,26,1606791251,160679-1251,2014,214.80,2,240417
N,26,1606791254,160679-1254,2014,193.80,2,240418
N,26,1606791257,160679-1257,2014,193.80,2,240419
N,26,1606791260,160679-1260,2014,214.80,2,240420
N,26,1606791263,160679-1263,2014,214.80,2,240421
N,26,1606791350,160679-1350,2014,193.80,2,240422
N,26,1606791355,160679-1355,2014,214.80,2,240423
N,26,1606791360,160679-1360,2014,214.80,2,240424
N,26,1606791365,160679-1365,2014,214.80,2,240425
N,26,1606791370,160679-1370,2014,193.80,2,240426
N,26,1606791805,160679-1805,2014,193.80,2,240427
N,26,1606791810,160679-1810,2014,214.80,2,240428
N,26,1606791815,160679-1815,2014,193.80,2,240429
N,26,1606791820,160679-1820,2014,214.80,2,240430
N,26,1606791825,160679-1825,2014,193.80,2,240431
N,26,1606791830,160679-1830,2014,193.80,2,240432
N,26,1606791835,160679-1835,2014,193.80,2,240433
N,26,1606791840,160679-1840,2014,193.80,2,240434
N,26,1606791845,160679-1845,2014,193.80,2,240435
N,26,1606791850,160679-1850,2014,214.80,2,240436
N,26,1606791855,160679-1855,2014,193.80,2,240437
N,26,1606791860,160679-1860,2014,193.80,2,240438
N,26,1606791865,160679-1865,2014,193.80,2,240439
N,26,1606791870,160679-1870,2014,193.80,2,240440
N,26,1606791875,160679-1875,2014,193.80,2,240441
N,26,1606791880,160679-1880,2014,193.80,2,240442
N,26,1606791885,160679-1885,2014,214.80,2,240443
N,26,1606791890,160679-1890,2014,193.80,2,240444
N,26,1606791895,160679-1895,2014,193.80,2,240445
N,26,1606791900,160679-1900,2014,193.80,2,240446
N,26,1606791905,160679-1905,2014,193.80,2,240447
N,26,1606791910,160679-1910,2014,214.80,2,240448
N,26,1606791915,160679-1915,2014,193.80,2,240449
N,26,1606791920,160679-1920,2014,193.80,2,240450
N,26,1606791925,160679-1925,2014,193.80,2,240451
N,26,1606791930,160679-1930,2014,193.80,2,240452
N,26,1606791935,160679-1935,2014,193.80,2,240453
N,26,1606791940,160679-1940,2014,193.80,2,240454
N,26,1606791945,160679-1945,2014,214.80,2,240455
N,26,1606791950,160679-1950,2014,193.80,2,240456
N,26,1606791955,160679-1955,2014,193.80,2,240457
N,26,1606791960,160679-1960,2014,193.80,2,240458
N,26,1606791965,160679-1965,2014,193.80,2,240459
N,26,1606791970,160679-1970,2014,193.80,2,240460
N,26,1606791975,160679-1975,2014,214.80,2,240461
N,26,1606791980,160679-1980,2014,193.80,2,240462
N,26,1606791985,160679-1985,2014,214.80,2,240463
N,26,1606791990,160679-1990,2014,193.80,2,240464
N,26,1606791995,160679-1995,2014,193.80,2,240465
N,26,1606792000,160679-2000,2014,214.80,2,240466
N,26,1606792005,160679-2005,2014,193.80,2,240467
N,26,1606792010,160679-2010,2014,214.80,2,240468
N,26,1606792015,160679-2015,2014,193.80,2,240469
N,26,1606792020,160679-2020,2014,214.80,2,240470
N,26,1606792030,160679-2030,2014,214.80,2,240471
N,26,1606792035,160679-2035,2014,214.80,2,240472
N,26,1606792040,160679-2040,2014,193.80,2,240473
N,26,1606792045,160679-2045,2014,193.80,2,240474
N,26,1606792605,160679-2605,2014,193.80,2,240475
N,26,1606792610,160679-2610,2014,193.80,2,240476
N,26,1606792615,160679-2615,2014,193.80,2,240477
N,26,1606792620,160679-2620,2014,214.80,2,240478
N,26,1606792625,160679-2625,2014,193.80,2,240479
N,26,1606792630,160679-2630,2014,193.80,2,240480
N,26,1606792635,160679-2635,2014,193.80,2,240481
N,26,1606792640,160679-2640,2014,214.80,2,240482
N,26,1606792645,160679-2645,2014,214.80,2,240483
N,26,1606792650,160679-2650,2014,193.80,2,240484
N,26,1606793205,160679-3205,2014,214.80,2,240485
N,26,1606793210,160679-3210,2014,193.80,2,240486
N,26,1606793215,160679-3215,2014,214.80,2,240487
N,26,1606793220,160679-3220,2014,214.80,2,240488
N,26,1606793225,160679-3225,2014,214.80,2,240489
N,26,1606793230,160679-3230,2014,214.80,2,240490
N,26,1606793810,160679-3810,2014,193.80,2,240491
N,26,1606793820,160679-3820,2014,193.80,2,240492
N,26,1606793855,160679-3855,2014,214.80,2,240493
N,26,1606793880,160679-3880,2014,193.80,2,240494
N,26,1606793945,160679-3945,2014,193.80,2,240495
N,26,1606793950,160679-3950,2014,193.80,2,240496
N,26,1606793955,160679-3955,2014,193.80,2,240497
N,26,1606793960,160679-3960,2014,193.80,2,240498
N,26,1606793965,160679-3965,2014,193.80,2,240499
N,26,1606793975,160679-3975,2014,214.80,2,240500
N,26,1606793985,160679-3985,2014,193.80,2,240501
N,26,1606793995,160679-3995,2014,193.80,2,240502
N,26,1606794005,160679-4005,2014,193.80,2,240503
N,26,1606794010,160679-4010,2014,214.80,2,240504
N,26,1606794015,160679-4015,2014,214.80,2,240505
N,26,1606794020,160679-4020,2014,193.80,2,240506
N,26,1606800000,160680-0000,2014,103.80,1,240507
N,26,1606830102,160683-0102,2014,211.80,2,240508
N,26,1606830104,160683-0104,2014,211.80,2,240509
N,26,1606830106,160683-0106,2014,211.80,2,240510
N,26,1606830108,160683-0108,2014,211.80,2,240511
N,26,1606830110,160683-0110,2014,211.80,2,240512
N,26,1606830112,160683-0112,2014,241.80,2,240513
N,26,1606830114,160683-0114,2014,211.80,2,240514
N,26,1606830116,160683-0116,2014,241.80,2,240515
N,26,1606830118,160683-0118,2014,211.80,2,240516
N,26,1606830120,160683-0120,2014,211.80,2,240517
N,26,1606830122,160683-0122,2014,211.80,2,240518
N,26,1606830124,160683-0124,2014,211.80,2,240519
N,26,1606830126,160683-0126,2014,211.80,2,240520
N,26,1606830128,160683-0128,2014,211.80,2,240521
N,26,1606830130,160683-0130,2014,211.80,2,240522
N,26,1606830132,160683-0132,2014,211.80,2,240523
N,26,1606830134,160683-0134,2014,211.80,2,240524
N,26,1606830136,160683-0136,2014,211.80,2,240525
N,26,1606830138,160683-0138,2014,211.80,2,240526
N,26,1606830140,160683-0140,2014,211.80,2,240527
N,26,1606830142,160683-0142,2014,211.80,2,240528
N,26,1606830144,160683-0144,2014,211.80,2,240529
N,26,1606830146,160683-0146,2014,211.80,2,240530
N,26,1606830148,160683-0148,2014,211.80,2,240531
N,26,1606830150,160683-0150,2014,211.80,2,240532
N,26,1606830152,160683-0152,2014,211.80,2,240533
N,26,1606830154,160683-0154,2014,211.80,2,240534
N,26,1606830156,160683-0156,2014,211.80,2,240535
N,26,1606830158,160683-0158,2014,211.80,2,240536
N,26,1606830160,160683-0160,2014,211.80,2,240537
N,26,1606830162,160683-0162,2014,211.80,2,240538
N,26,1606830164,160683-0164,2014,211.80,2,240539
N,26,1606830166,160683-0166,2014,211.80,2,240540
N,26,1606830168,160683-0168,2014,211.80,2,240541
N,26,1606830170,160683-0170,2014,211.80,2,240542
N,26,1606830172,160683-0172,2014,211.80,2,240543
N,26,1606830174,160683-0174,2014,211.80,2,240544
N,26,1606830176,160683-0176,2014,211.80,2,240545
N,26,1606830178,160683-0178,2014,211.80,2,240546
N,26,1606830180,160683-0180,2014,211.80,2,240547
N,26,1606830182,160683-0182,2014,211.80,2,240548
N,26,1606830184,160683-0184,2014,211.80,2,240549
N,26,1606830186,160683-0186,2014,211.80,2,240550
N,26,1606830188,160683-0188,2014,211.80,2,240551
N,26,1606830190,160683-0190,2014,211.80,2,240552
N,26,1606830192,160683-0192,2014,211.80,2,240553
N,26,1606830194,160683-0194,2014,211.80,2,240554
N,26,1606830196,160683-0196,2014,211.80,2,240555
N,26,1606830198,160683-0198,2014,211.80,2,240556
N,26,1606830200,160683-0200,2014,211.80,2,240557
N,26,1606830202,160683-0202,2014,211.80,2,240558
N,26,1606830204,160683-0204,2014,211.80,2,240559
N,26,1606830206,160683-0206,2014,211.80,2,240560
N,26,1606830208,160683-0208,2014,211.80,2,240561
N,26,1606831002,160683-1002,2014,241.80,2,240562
N,26,1606831004,160683-1004,2014,241.80,2,240563
N,26,1606831006,160683-1006,2014,241.80,2,240564
N,26,1606831008,160683-1008,2014,241.80,2,240565
N,26,1606831010,160683-1010,2014,211.80,2,240566
N,26,1606831012,160683-1012,2014,153.00,1,240567
N,26,1606831014,160683-1014,2014,211.80,2,240568
N,26,1606831016,160683-1016,2014,211.80,2,240569
N,26,1606831018,160683-1018,2014,211.80,2,240570
N,26,1606831020,160683-1020,2014,241.80,2,240571
N,26,1606831022,160683-1022,2014,211.80,2,240572
N,26,1606831024,160683-1024,2014,211.80,2,240573
N,26,1606831026,160683-1026,2014,211.80,2,240574
N,26,1606831028,160683-1028,2014,211.80,2,240575
N,26,1606831030,160683-1030,2014,211.80,2,240576
N,26,1606831032,160683-1032,2014,241.80,2,240577
N,26,1606831034,160683-1034,2014,211.80,2,240578
N,26,1606831036,160683-1036,2014,211.80,2,240579
N,26,1606831038,160683-1038,2014,211.80,2,240580
N,26,1606831040,160683-1040,2014,211.80,2,240581
N,26,1606831042,160683-1042,2014,241.80,2,240582
N,26,1606831044,160683-1044,2014,241.80,2,240583
N,26,1606831046,160683-1046,2014,241.80,2,240584
N,26,1606831048,160683-1048,2014,241.80,2,240585
N,26,1606831050,160683-1050,2014,241.80,2,240586
N,26,1606831052,160683-1052,2014,241.80,2,240587
N,26,1606831054,160683-1054,2014,241.80,2,240588
N,26,1606831056,160683-1056,2014,241.80,2,240589
N,26,1606831058,160683-1058,2014,241.80,2,240590
N,26,1606831060,160683-1060,2014,211.80,2,240591
N,26,1606831062,160683-1062,2014,241.80,2,240592
N,26,1606831064,160683-1064,2014,211.80,2,240593
N,26,1606831066,160683-1066,2014,241.80,2,240594
N,26,1606831068,160683-1068,2014,241.80,2,240595
N,26,1606831070,160683-1070,2014,211.80,2,240596
N,26,1606831072,160683-1072,2014,241.80,2,240597
N,26,1606831074,160683-1074,2014,241.80,2,240598
N,26,1606831076,160683-1076,2014,211.80,2,240599
N,26,1606831078,160683-1078,2014,211.80,2,240600
N,26,1606831080,160683-1080,2014,241.80,2,240601
N,26,1606831082,160683-1082,2014,241.80,2,240602
N,26,1606831086,160683-1086,2014,211.80,2,240603
N,26,1606831088,160683-1088,2014,211.80,2,240604
N,26,1606831090,160683-1090,2014,241.80,2,240605
N,26,1606831092,160683-1092,2014,211.80,2,240606
N,26,1606831094,160683-1094,2014,211.80,2,240607
N,26,1606831096,160683-1096,2014,211.80,2,240608
N,26,1606831098,160683-1098,2014,211.80,2,240609
N,26,1606831100,160683-1100,2014,211.80,2,240610
N,26,1606831102,160683-1102,2014,211.80,2,240611
N,26,1606831104,160683-1104,2014,211.80,2,240612
N,26,1606831106,160683-1106,2014,241.80,2,240613
N,26,1606831108,160683-1108,2014,211.80,2,240614
N,26,1606831110,160683-1110,2014,211.80,2,240615
N,26,1606831112,160683-1112,2014,211.80,2,240616
N,26,1606831114,160683-1114,2014,211.80,2,240617
N,26,1606831116,160683-1116,2014,241.80,2,240618
N,26,1606831118,160683-1118,2014,211.80,2,240619
N,26,1606831120,160683-1120,2014,211.80,2,240620
N,26,1606831122,160683-1122,2014,241.80,2,240621
N,26,1606831124,160683-1124,2014,211.80,2,240622
N,26,1606831126,160683-1126,2014,211.80,2,240623
N,26,1606831128,160683-1128,2014,241.80,2,240624
N,26,1606831130,160683-1130,2014,211.80,2,240625
N,26,1606831132,160683-1132,2014,211.80,2,240626
N,26,1606831134,160683-1134,2014,211.80,2,240627
N,26,1606831136,160683-1136,2014,241.80,2,240628
N,26,1606831138,160683-1138,2014,211.80,2,240629
N,26,1606831140,160683-1140,2014,211.80,2,240630
N,26,1606831142,160683-1142,2014,211.80,2,240631
N,26,1606831144,160683-1144,2014,211.80,2,240632
N,26,1606831146,160683-1146,2014,241.80,2,240633
N,26,1606831148,160683-1148,2014,211.80,2,240634
N,26,1606831150,160683-1150,2014,211.80,2,240635
N,26,1606831152,160683-1152,2014,241.80,2,240636
N,26,1606831154,160683-1154,2014,241.80,2,240637
N,26,1606831156,160683-1156,2014,241.80,2,240638
N,26,1606831158,160683-1158,2014,241.80,2,240639
N,26,1606831160,160683-1160,2014,211.80,2,240640
N,26,1606831162,160683-1162,2014,241.80,2,240641
N,26,1606831164,160683-1164,2014,211.80,2,240642
N,26,1606831166,160683-1166,2014,211.80,2,240643
N,26,1606831168,160683-1168,2014,211.80,2,240644
N,26,1606831170,160683-1170,2014,211.80,2,240645
N,26,1606831172,160683-1172,2014,211.80,2,240646
N,26,1606831174,160683-1174,2014,211.80,2,240647
N,26,1606831176,160683-1176,2014,241.80,2,240648
N,26,1606831178,160683-1178,2014,211.80,2,240649
N,26,1606831180,160683-1180,2014,241.80,2,240650
N,26,1606831182,160683-1182,2014,211.80,2,240651
N,26,1606831184,160683-1184,2014,241.80,2,240652
N,26,1606831186,160683-1186,2014,211.80,2,240653
N,26,1606831188,160683-1188,2014,241.80,2,240654
N,26,1606831190,160683-1190,2014,241.80,2,240655
N,26,1606834002,160683-4002,2014,193.80,2,240656
N,26,1606834004,160683-4004,2014,193.80,2,240657
N,26,1606834006,160683-4006,2014,193.80,2,240658
N,26,1606834008,160683-4008,2014,193.80,2,240659
N,26,1606834010,160683-4010,2014,193.80,2,240660
N,26,1606834012,160683-4012,2014,193.80,2,240661
N,26,1606834014,160683-4014,2014,193.80,2,240662
N,26,1606834016,160683-4016,2014,193.80,2,240663
N,26,1606834018,160683-4018,2014,193.80,2,240664
N,26,1606834020,160683-4020,2014,193.80,2,240665
N,26,1606834022,160683-4022,2014,193.80,2,240666
N,26,1606834024,160683-4024,2014,193.80,2,240667
N,26,1606834026,160683-4026,2014,193.80,2,240668
N,26,1606834034,160683-4034,2014,193.80,2,240669
N,26,1606834036,160683-4036,2014,172.80,2,240670
N,26,1606834038,160683-4038,2014,193.80,2,240671
N,26,1606834040,160683-4040,2014,193.80,2,240672
N,26,1606834042,160683-4042,2014,193.80,2,240673
N,26,1606834044,160683-4044,2014,193.80,2,240674
N,26,1606834046,160683-4046,2014,193.80,2,240675
N,26,1606834048,160683-4048,2014,193.80,2,240676
N,26,1606834052,160683-4052,2014,193.80,2,240677
N,26,1606834054,160683-4054,2014,193.80,2,240678
N,26,1606834056,160683-4056,2014,193.80,2,240679
N,26,1606834058,160683-4058,2014,193.80,2,240680
N,26,1606834060,160683-4060,2014,193.80,2,240681
N,26,1606834062,160683-4062,2014,193.80,2,240682
N,26,1606834064,160683-4064,2014,193.80,2,240683
N,26,1606834066,160683-4066,2014,193.80,2,240684
N,26,1606834068,160683-4068,2014,193.80,2,240685
N,26,1606834070,160683-4070,2014,193.80,2,240686
N,26,1606834072,160683-4072,2014,193.80,2,240687
N,26,1606834074,160683-4074,2014,193.80,2,240688
N,26,1606834076,160683-4076,2014,193.80,2,240689
N,26,1606834078,160683-4078,2014,193.80,2,240690
N,26,1606834080,160683-4080,2014,193.80,2,240691
N,26,1606834082,160683-4082,2014,193.80,2,240692
N,26,1606834084,160683-4084,2014,193.80,2,240693
N,26,1606834086,160683-4086,2014,193.80,2,240694
N,26,1606834088,160683-4088,2014,193.80,2,240695
N,26,1606834090,160683-4090,2014,193.80,2,240696
N,26,1606834092,160683-4092,2014,193.80,2,240697
N,26,1606834094,160683-4094,2014,193.80,2,240698
N,26,1606834096,160683-4096,2014,193.80,2,240699
N,26,1606834098,160683-4098,2014,193.80,2,240700
N,26,1606834100,160683-4100,2014,193.80,2,240701
N,26,1606834102,160683-4102,2014,193.80,2,240702
N,26,1606834104,160683-4104,2014,193.80,2,240703
N,26,1606834106,160683-4106,2014,193.80,2,240704
N,26,1606834108,160683-4108,2014,193.80,2,240705
N,26,1606834110,160683-4110,2014,193.80,2,240706
N,26,1606835002,160683-5002,2014,193.80,2,240707
N,26,1606835004,160683-5004,2014,193.80,2,240708
N,26,1606835006,160683-5006,2014,193.80,2,240709
N,26,1606835008,160683-5008,2014,193.80,2,240710
N,26,1606835010,160683-5010,2014,193.80,2,240711
N,26,1606835012,160683-5012,2014,193.80,2,240712
N,26,1606835014,160683-5014,2014,193.80,2,240713
N,26,1606835016,160683-5016,2014,172.80,2,240714
N,26,1606835018,160683-5018,2014,193.80,2,240715
N,26,1606835020,160683-5020,2014,193.80,2,240716
N,26,1606835022,160683-5022,2014,193.80,2,240717
N,26,1606835024,160683-5024,2014,193.80,2,240718
N,26,1606835026,160683-5026,2014,193.80,2,240719
N,26,1606835028,160683-5028,2014,193.80,2,240720
N,26,1606835030,160683-5030,2014,193.80,2,240721
N,26,1606835032,160683-5032,2014,193.80,2,240722
N,26,1606835034,160683-5034,2014,193.80,2,240723
N,26,1606835036,160683-5036,2014,193.80,2,240724
N,26,1606835038,160683-5038,2014,193.80,2,240725
N,26,1606835040,160683-5040,2014,193.80,2,240726
N,26,1606835042,160683-5042,2014,193.80,2,240727
N,26,1606835044,160683-5044,2014,172.80,2,240728
N,26,1606835046,160683-5046,2014,193.80,2,240729
N,26,1606835048,160683-5048,2014,193.80,2,240730
N,26,1606835050,160683-5050,2014,193.80,2,240731
N,26,1606835052,160683-5052,2014,193.80,2,240732
N,26,1606835054,160683-5054,2014,193.80,2,240733
N,26,1606835056,160683-5056,2014,193.80,2,240734
N,26,1606835058,160683-5058,2014,193.80,2,240735
N,26,1606835060,160683-5060,2014,193.80,2,240736
N,26,1606835066,160683-5066,2014,193.80,2,240737
N,26,1606835068,160683-5068,2014,193.80,2,240738
N,26,1606835070,160683-5070,2014,193.80,2,240739
N,26,1606835072,160683-5072,2014,193.80,2,240740
N,26,1606835074,160683-5074,2014,193.80,2,240741
N,26,1606835076,160683-5076,2014,193.80,2,240742
N,26,1606835078,160683-5078,2014,193.80,2,240743
N,26,1606835080,160683-5080,2014,193.80,2,240744
N,26,1606835082,160683-5082,2014,193.80,2,240745
N,26,1606835084,160683-5084,2014,193.80,2,240746
N,26,1606835086,160683-5086,2014,193.80,2,240747
N,26,1606835088,160683-5088,2014,193.80,2,240748
N,26,1606835090,160683-5090,2014,193.80,2,240749
N,26,1606835093,160683-5093,2014,211.80,2,240750
N,26,1606835094,160683-5094,2014,193.80,2,240751
N,26,1606835096,160683-5096,2014,193.80,2,240752
N,26,1606835098,160683-5098,2014,193.80,2,240753
N,26,1606835100,160683-5100,2014,193.80,2,240754
N,26,1606835102,160683-5102,2014,193.80,2,240755
N,26,1606835104,160683-5104,2014,193.80,2,240756
N,26,1606835106,160683-5106,2014,193.80,2,240757
N,26,1606835108,160683-5108,2014,193.80,2,240758
N,26,1606835110,160683-5110,2014,193.80,2,240759
N,26,1606835112,160683-5112,2014,193.80,2,240760
N,26,1606835114,160683-5114,2014,193.80,2,240761
N,26,1606835116,160683-5116,2014,193.80,2,240762
N,26,1606835118,160683-5118,2014,193.80,2,240763
N,26,1606835120,160683-5120,2014,193.80,2,240764
N,26,1606835122,160683-5122,2014,193.80,2,240765
N,26,1606835124,160683-5124,2014,193.80,2,240766
N,26,1606835126,160683-5126,2014,193.80,2,240767
N,26,1606835128,160683-5128,2014,193.80,2,240768
N,26,1606835130,160683-5130,2014,193.80,2,240769
N,26,1606835132,160683-5132,2014,193.80,2,240770
N,26,1606835134,160683-5134,2014,193.80,2,240771
N,26,1606835136,160683-5136,2014,193.80,2,240772
N,26,1606835138,160683-5138,2014,193.80,2,240773
N,26,1606835305,160683-5305,2014,193.80,2,240774
N,26,1606835310,160683-5310,2014,193.80,2,240775
N,26,1606835315,160683-5315,2014,172.80,2,240776
N,26,1606835320,160683-5320,2014,193.80,2,240777
N,26,1606835325,160683-5325,2014,193.80,2,240778
N,26,1606835330,160683-5330,2014,193.80,2,240779
N,26,1606835335,160683-5335,2014,193.80,2,240780
N,26,1606835340,160683-5340,2014,193.80,2,240781
N,26,1606835345,160683-5345,2014,193.80,2,240782
N,26,1606835350,160683-5350,2014,193.80,2,240783
N,26,1606835355,160683-5355,2014,193.80,2,240784
N,26,1606835360,160683-5360,2014,193.80,2,240785
N,26,1606835365,160683-5365,2014,193.80,2,240786
N,26,1606835370,160683-5370,2014,193.80,2,240787
N,26,1606835375,160683-5375,2014,193.80,2,240788
N,26,1606835380,160683-5380,2014,193.80,2,240789
N,26,1606835385,160683-5385,2014,193.80,2,240790
N,26,1606835390,160683-5390,2014,193.80,2,240791
N,26,1606835395,160683-5395,2014,193.80,2,240792
N,26,1606835400,160683-5400,2014,193.80,2,240793
N,26,1606835405,160683-5405,2014,193.80,2,240794
N,26,1606835410,160683-5410,2014,193.80,2,240795
N,26,1606835415,160683-5415,2014,193.80,2,240796
N,26,1606835420,160683-5420,2014,193.80,2,240797
N,26,1606835425,160683-5425,2014,193.80,2,240798
N,26,1606835430,160683-5430,2014,193.80,2,240799
N,26,1606835435,160683-5435,2014,193.80,2,240800
N,26,1606835440,160683-5440,2014,193.80,2,240801
N,26,1606835445,160683-5445,2014,193.80,2,240802
N,26,1606835450,160683-5450,2014,172.80,2,240803
N,26,1606835455,160683-5455,2014,193.80,2,240804
N,26,1606835460,160683-5460,2014,193.80,2,240805
N,26,1606835465,160683-5465,2014,193.80,2,240806
N,26,1606835470,160683-5470,2014,193.80,2,240807
N,26,1606835475,160683-5475,2014,193.80,2,240808
N,26,1606835480,160683-5480,2014,193.80,2,240809
N,26,1606835485,160683-5485,2014,193.80,2,240810
N,26,1606835490,160683-5490,2014,193.80,2,240811
N,26,1606835495,160683-5495,2014,193.80,2,240812
N,26,1606835500,160683-5500,2014,193.80,2,240813
N,26,1606835505,160683-5505,2014,193.80,2,240814
N,26,1606835510,160683-5510,2014,193.80,2,240815
N,26,1606835515,160683-5515,2014,193.80,2,240816
N,26,1606835520,160683-5520,2014,193.80,2,240817
N,26,1606835525,160683-5525,2014,193.80,2,240818
N,26,1606835530,160683-5530,2014,193.80,2,240819
N,26,1606835535,160683-5535,2014,193.80,2,240820
N,26,1606835540,160683-5540,2014,193.80,2,240821
N,26,1606835545,160683-5545,2014,193.80,2,240822
N,26,1606835550,160683-5550,2014,193.80,2,240823
N,26,1606835555,160683-5555,2014,193.80,2,240824
N,26,1606835560,160683-5560,2014,193.80,2,240825
N,26,1606835565,160683-5565,2014,193.80,2,240826
N,26,1606835570,160683-5570,2014,193.80,2,240827
N,26,1606835575,160683-5575,2014,193.80,2,240828
N,26,1606835580,160683-5580,2014,193.80,2,240829
N,26,1606835585,160683-5585,2014,193.80,2,240830
N,26,1606835590,160683-5590,2014,193.80,2,240831
N,26,1606835595,160683-5595,2014,193.80,2,240832
N,26,1606835600,160683-5600,2014,193.80,2,240833
N,26,1606835605,160683-5605,2014,193.80,2,240834
N,26,1606835610,160683-5610,2014,193.80,2,240835
N,26,1606835615,160683-5615,2014,193.80,2,240836
N,26,1606835620,160683-5620,2014,193.80,2,240837
N,26,1606835625,160683-5625,2014,193.80,2,240838
N,26,1606835630,160683-5630,2014,193.80,2,240839
N,26,1606835635,160683-5635,2014,193.80,2,240840
N,26,1606835640,160683-5640,2014,193.80,2,240841
N,26,1606835645,160683-5645,2014,193.80,2,240842
N,26,1606835650,160683-5650,2014,193.80,2,240843
N,26,1606835655,160683-5655,2014,193.80,2,240844
N,26,1606835660,160683-5660,2014,193.80,2,240845
N,26,1606835665,160683-5665,2014,193.80,2,240846
N,26,1606835670,160683-5670,2014,193.80,2,240847
N,26,1606835675,160683-5675,2014,193.80,2,240848
N,26,1606835680,160683-5680,2014,193.80,2,240849
N,26,1606835685,160683-5685,2014,193.80,2,240850
N,26,1606835690,160683-5690,2014,193.80,2,240851
N,26,1606835695,160683-5695,2014,193.80,2,240852
N,26,1606836205,160683-6205,2014,193.80,2,240853
N,26,1606836210,160683-6210,2014,193.80,2,240854
N,26,1606836215,160683-6215,2014,193.80,2,240855
N,26,1606836220,160683-6220,2014,193.80,2,240856
N,26,1606836225,160683-6225,2014,193.80,2,240857
N,26,1606836230,160683-6230,2014,193.80,2,240858
N,26,1606836235,160683-6235,2014,193.80,2,240859
N,26,1606836240,160683-6240,2014,193.80,2,240860
N,26,1606836245,160683-6245,2014,193.80,2,240861
N,26,1606836250,160683-6250,2014,193.80,2,240862
N,26,1606836255,160683-6255,2014,193.80,2,240863
N,26,1606836260,160683-6260,2014,193.80,2,240864
N,26,1606836265,160683-6265,2014,193.80,2,240865
N,26,1606836270,160683-6270,2014,193.80,2,240866
N,26,1606836275,160683-6275,2014,193.80,2,240867
N,26,1606836280,160683-6280,2014,193.80,2,240868
N,26,1606836285,160683-6285,2014,193.80,2,240869
N,26,1606836290,160683-6290,2014,193.80,2,240870
N,26,1606836295,160683-6295,2014,193.80,2,240871
N,26,1606836300,160683-6300,2014,193.80,2,240872
N,26,1606836305,160683-6305,2014,193.80,2,240873
N,26,1606836310,160683-6310,2014,193.80,2,240874
N,26,1606836315,160683-6315,2014,172.80,2,240875
N,26,1606836320,160683-6320,2014,193.80,2,240876
N,26,1606836325,160683-6325,2014,193.80,2,240877
N,26,1606836330,160683-6330,2014,193.80,2,240878
N,26,1606836335,160683-6335,2014,193.80,2,240879
N,26,1606836340,160683-6340,2014,193.80,2,240880
N,26,1606836345,160683-6345,2014,193.80,2,240881
N,26,1606836350,160683-6350,2014,193.80,2,240882
N,26,1606836355,160683-6355,2014,193.80,2,240883
N,26,1606836360,160683-6360,2014,193.80,2,240884
N,26,1606836365,160683-6365,2014,193.80,2,240885
N,26,1606836370,160683-6370,2014,193.80,2,240886
N,26,1606836375,160683-6375,2014,193.80,2,240887
N,26,1606836380,160683-6380,2014,193.80,2,240888
N,26,1606836385,160683-6385,2014,193.80,2,240889
N,26,1606836390,160683-6390,2014,193.80,2,240890
N,26,1606836395,160683-6395,2014,193.80,2,240891
N,26,1606836400,160683-6400,2014,193.80,2,240892
N,26,1606836405,160683-6405,2014,193.80,2,240893
N,26,1606836410,160683-6410,2014,193.80,2,240894
N,26,1606836415,160683-6415,2014,193.80,2,240895
N,26,1606836420,160683-6420,2014,193.80,2,240896
N,26,1606836425,160683-6425,2014,193.80,2,240897
N,26,1606836430,160683-6430,2014,193.80,2,240898
N,26,1606836435,160683-6435,2014,193.80,2,240899
N,26,1606836440,160683-6440,2014,193.80,2,240900
N,26,1606836445,160683-6445,2014,193.80,2,240901
N,26,1606836450,160683-6450,2014,193.80,2,240902
N,26,1606836455,160683-6455,2014,193.80,2,240903
N,26,1606836460,160683-6460,2014,193.80,2,240904
N,26,1606836465,160683-6465,2014,193.80,2,240905
N,26,1606836470,160683-6470,2014,193.80,2,240906
N,26,1606836475,160683-6475,2014,193.80,2,240907
N,26,1606836480,160683-6480,2014,193.80,2,240908
N,26,1606841002,160684-1002,2014,211.80,2,240909
N,26,1606841004,160684-1004,2014,211.80,2,240910
N,26,1606841006,160684-1006,2014,211.80,2,240911
N,26,1606841008,160684-1008,2014,211.80,2,240912
N,26,1606841010,160684-1010,2014,211.80,2,240913
N,26,1606841012,160684-1012,2014,211.80,2,240914
N,26,1606841014,160684-1014,2014,211.80,2,240915
N,26,1606841016,160684-1016,2014,211.80,2,240916
N,26,1606841018,160684-1018,2014,211.80,2,240917
N,26,1606841020,160684-1020,2014,211.80,2,240918
N,26,1606841022,160684-1022,2014,211.80,2,240919
N,26,1606841024,160684-1024,2014,211.80,2,240920
N,26,1606841026,160684-1026,2014,211.80,2,240921
N,26,1606841028,160684-1028,2014,211.80,2,240922
N,26,1606841030,160684-1030,2014,211.80,2,240923
N,26,1606841032,160684-1032,2014,211.80,2,240924
N,26,1606841034,160684-1034,2014,211.80,2,240925
N,26,1606841036,160684-1036,2014,211.80,2,240926
N,26,1606841038,160684-1038,2014,211.80,2,240927
N,26,1606841040,160684-1040,2014,241.80,2,240928
N,26,1606841042,160684-1042,2014,211.80,2,240929
N,26,1606841044,160684-1044,2014,211.80,2,240930
N,26,1606841046,160684-1046,2014,211.80,2,240931
N,26,1606841048,160684-1048,2014,211.80,2,240932
N,26,1606841050,160684-1050,2014,211.80,2,240933
N,26,1606841052,160684-1052,2014,211.80,2,240934
N,26,1606841054,160684-1054,2014,211.80,2,240935
N,26,1606841056,160684-1056,2014,211.80,2,240936
N,26,1606841058,160684-1058,2014,211.80,2,240937
N,26,1606841060,160684-1060,2014,211.80,2,240938
N,26,1606841062,160684-1062,2014,211.80,2,240939
N,26,1606841064,160684-1064,2014,211.80,2,240940
N,26,1606841066,160684-1066,2014,211.80,2,240941
N,26,1606841068,160684-1068,2014,211.80,2,240942
N,26,1606841070,160684-1070,2014,211.80,2,240943
N,26,1606841072,160684-1072,2014,211.80,2,240944
N,26,1606841074,160684-1074,2014,211.80,2,240945
N,26,1606841076,160684-1076,2014,211.80,2,240946
N,26,1606841078,160684-1078,2014,211.80,2,240947
N,26,1606841080,160684-1080,2014,211.80,2,240948
N,26,1606841082,160684-1082,2014,241.80,2,240949
N,26,1606841084,160684-1084,2014,211.80,2,240950
N,26,1606841086,160684-1086,2014,241.80,2,240951
N,26,1606841088,160684-1088,2014,211.80,2,240952
N,26,1606841090,160684-1090,2014,211.80,2,240953
N,26,1606841092,160684-1092,2014,211.80,2,240954
N,26,1606841094,160684-1094,2014,211.80,2,240955
N,26,1606841202,160684-1202,2014,211.80,2,240956
N,26,1606841204,160684-1204,2014,211.80,2,240957
N,26,1606841206,160684-1206,2014,211.80,2,240958
N,26,1606841208,160684-1208,2014,211.80,2,240959
N,26,1606841210,160684-1210,2014,211.80,2,240960
N,26,1606841212,160684-1212,2014,211.80,2,240961
N,26,1606841214,160684-1214,2014,211.80,2,240962
N,26,1606841216,160684-1216,2014,211.80,2,240963
N,26,1606841218,160684-1218,2014,211.80,2,240964
N,26,1606841220,160684-1220,2014,211.80,2,240965
N,26,1606841222,160684-1222,2014,211.80,2,240966
N,26,1606841224,160684-1224,2014,211.80,2,240967
N,26,1606841226,160684-1226,2014,211.80,2,240968
N,26,1606841228,160684-1228,2014,211.80,2,240969
N,26,1606841230,160684-1230,2014,211.80,2,240970
N,26,1606841232,160684-1232,2014,211.80,2,240971
N,26,1606841234,160684-1234,2014,241.80,2,240972
N,26,1606841236,160684-1236,2014,211.80,2,240973
N,26,1606841238,160684-1238,2014,211.80,2,240974
N,26,1606841240,160684-1240,2014,211.80,2,240975
N,26,1606841242,160684-1242,2014,211.80,2,240976
N,26,1606841244,160684-1244,2014,211.80,2,240977
N,26,1606841246,160684-1246,2014,211.80,2,240978
N,26,1606841248,160684-1248,2014,211.80,2,240979
N,26,1606841250,160684-1250,2014,211.80,2,240980
N,26,1606841252,160684-1252,2014,211.80,2,240981
N,26,1606841254,160684-1254,2014,241.80,2,240982
N,26,1606841256,160684-1256,2014,211.80,2,240983
N,26,1606841258,160684-1258,2014,211.80,2,240984
N,26,1606841260,160684-1260,2014,211.80,2,240985
N,26,1606841262,160684-1262,2014,211.80,2,240986
N,26,1606841264,160684-1264,2014,211.80,2,240987
N,26,1606841266,160684-1266,2014,211.80,2,240988
N,26,1606841268,160684-1268,2014,211.80,2,240989
N,26,1606841402,160684-1402,2014,211.80,2,240990
N,26,1606841404,160684-1404,2014,211.80,2,240991
N,26,1606841406,160684-1406,2014,211.80,2,240992
N,26,1606841408,160684-1408,2014,241.80,2,240993
N,26,1606841410,160684-1410,2014,241.80,2,240994
N,26,1606841412,160684-1412,2014,211.80,2,240995
N,26,1606841414,160684-1414,2014,211.80,2,240996
N,26,1606841416,160684-1416,2014,241.80,2,240997
N,26,1606841418,160684-1418,2014,211.80,2,240998
N,26,1606841420,160684-1420,2014,211.80,2,240999
N,26,1606841422,160684-1422,2014,211.80,2,241000
N,26,1606841424,160684-1424,2014,211.80,2,241001
N,26,1606841426,160684-1426,2014,211.80,2,241002
N,26,1606841428,160684-1428,2014,211.80,2,241003
N,26,1606841430,160684-1430,2014,241.80,2,241004
N,26,1606841432,160684-1432,2014,211.80,2,241005
N,26,1606841434,160684-1434,2014,241.80,2,241006
N,26,1606841436,160684-1436,2014,211.80,2,241007
N,26,1606841438,160684-1438,2014,211.80,2,241008
N,26,1606841440,160684-1440,2014,211.80,2,241009
N,26,1606841442,160684-1442,2014,211.80,2,241010
N,26,1606841444,160684-1444,2014,211.80,2,241011
N,26,1606841446,160684-1446,2014,211.80,2,241012
N,26,1606841448,160684-1448,2014,211.80,2,241013
N,26,1606841450,160684-1450,2014,211.80,2,241014
N,26,1606841452,160684-1452,2014,211.80,2,241015
N,26,1606841454,160684-1454,2014,211.80,2,241016
N,26,1606841458,160684-1458,2014,211.80,2,241017
N,26,1606841460,160684-1460,2014,241.80,2,241018
N,26,1606841462,160684-1462,2014,241.80,2,241019
N,26,1606841464,160684-1464,2014,211.80,2,241020
N,26,1606841466,160684-1466,2014,211.80,2,241021
N,26,1606841468,160684-1468,2014,211.80,2,241022
N,26,1606841470,160684-1470,2014,211.80,2,241023
N,26,1606841472,160684-1472,2014,211.80,2,241024
N,26,1606841474,160684-1474,2014,211.80,2,241025
N,26,1606845010,160684-5010,2014,211.80,2,241026
N,26,1606845025,160684-5025,2014,241.80,2,241027
N,26,1606845032,160684-5032,2014,2241.80,3,241028
N,26,1606845035,160684-5035,2014,2211.80,3,241029
N,26,1606845045,160684-5045,2014,2211.80,3,241030
N,26,1606845050,160684-5050,2014,2211.80,3,241031
N,26,1606847003,160684-7003,2014,211.80,2,241032
N,26,1606847006,160684-7006,2014,211.80,2,241033
N,26,1606847009,160684-7009,2014,211.80,2,241034
N,26,1606847012,160684-7012,2014,211.80,2,241035
N,26,1606847015,160684-7015,2014,211.80,2,241036
N,26,1606847018,160684-7018,2014,211.80,2,241037
N,26,1606847021,160684-7021,2014,2211.80,3,241038
N,26,1606847024,160684-7024,2014,2241.80,3,241039
N,26,1606847027,160684-7027,2014,2211.80,3,241040
N,26,1606847030,160684-7030,2014,211.80,2,241041
N,26,1606847033,160684-7033,2014,211.80,2,241042
N,26,1606847036,160684-7036,2014,211.80,2,241043
N,26,1606847039,160684-7039,2014,211.80,2,241044
N,26,1606847042,160684-7042,2014,211.80,2,241045
N,26,1606847045,160684-7045,2014,211.80,2,241046
N,26,1606847048,160684-7048,2014,211.80,2,241047
N,26,1606847051,160684-7051,2014,2241.80,3,241048
N,26,1606847054,160684-7054,2014,2211.80,3,241049
N,26,1606847057,160684-7057,2014,2241.80,3,241050
N,26,1606847060,160684-7060,2014,2211.80,3,241051
N,26,1606847063,160684-7063,2014,2241.80,3,241052
N,26,1606847066,160684-7066,2014,2211.80,3,241053
N,26,1606847069,160684-7069,2014,2241.80,3,241054
N,26,1606847072,160684-7072,2014,2241.80,3,241055
N,26,1606847075,160684-7075,2014,2241.80,3,241056
N,26,1606847078,160684-7078,2014,2211.80,3,241057
N,26,1606847081,160684-7081,2014,211.80,2,241058
N,26,1606847084,160684-7084,2014,211.80,2,241059
N,26,1606847087,160684-7087,2014,241.80,2,241060
N,26,1606847090,160684-7090,2014,241.80,2,241061
N,26,1606847104,160684-7104,2014,2211.80,3,241062
N,26,1606847106,160684-7106,2014,2211.80,3,241063
N,26,1606847108,160684-7108,2014,2241.80,3,241064
N,26,1606847110,160684-7110,2014,2211.80,3,241065
N,26,1606847112,160684-7112,2014,2211.80,3,241066
N,26,1606847114,160684-7114,2014,2211.80,3,241067
N,26,1606847116,160684-7116,2014,2211.80,3,241068
N,26,1606847118,160684-7118,2014,211.80,2,241069
N,26,1606847120,160684-7120,2014,241.80,2,241070
N,26,1606847122,160684-7122,2014,211.80,2,241071
N,26,1606847124,160684-7124,2014,241.80,2,241072
N,26,1606847126,160684-7126,2014,241.80,2,241073
N,26,1606847128,160684-7128,2014,211.80,2,241074
N,26,1606847130,160684-7130,2014,211.80,2,241075
N,26,1606847132,160684-7132,2014,241.80,2,241076
N,26,1606847134,160684-7134,2014,211.80,2,241077
N,26,1606847205,160684-7205,2014,2211.80,3,241078
N,26,1606847210,160684-7210,2014,2211.80,3,241079
N,26,1606847215,160684-7215,2014,2211.80,3,241080
N,26,1606847220,160684-7220,2014,2241.80,3,241081
N,26,1606847225,160684-7225,2014,2241.80,3,241082
N,26,1606847230,160684-7230,2014,2241.80,3,241083
N,26,1606847235,160684-7235,2014,2211.80,3,241084
N,26,1606847310,160684-7310,2014,211.80,2,241085
N,26,1606847315,160684-7315,2014,241.80,2,241086
N,26,1606847320,160684-7320,2014,211.80,2,241087
N,26,1606847325,160684-7325,2014,211.80,2,241088
N,26,1606847330,160684-7330,2014,211.80,2,241089
N,26,1606847335,160684-7335,2014,211.80,2,241090
N,26,1606847340,160684-7340,2014,211.80,2,241091
N,26,1606847345,160684-7345,2014,211.80,2,241092
N,26,1606847350,160684-7350,2014,211.80,2,241093
N,26,1606847355,160684-7355,2014,211.80,2,241094
N,26,1606847360,160684-7360,2014,211.80,2,241095
N,26,1606847365,160684-7365,2014,211.80,2,241096
N,26,1606847370,160684-7370,2014,211.80,2,241097
N,26,1606847375,160684-7375,2014,211.80,2,241098
N,26,1606847380,160684-7380,2014,211.80,2,241099
N,26,1606847385,160684-7385,2014,211.80,2,241100
N,26,1606847390,160684-7390,2014,241.80,2,241101
N,26,1606847395,160684-7395,2014,211.80,2,241102
N,26,1606847485,160684-7485,2014,241.80,2,241103
N,26,1606847490,160684-7490,2014,211.80,2,241104
N,26,1606847495,160684-7495,2014,241.80,2,241105
N,26,1606847500,160684-7500,2014,211.80,2,241106
N,26,1606847505,160684-7505,2014,211.80,2,241107
N,26,1606847510,160684-7510,2014,211.80,2,241108
N,26,1606847515,160684-7515,2014,211.80,2,241109
N,26,1606847520,160684-7520,2014,211.80,2,241110
N,26,1606847525,160684-7525,2014,241.80,2,241111
N,26,1606847530,160684-7530,2014,181.80,2,241112
N,26,1606847535,160684-7535,2014,211.80,2,241113
N,26,1606847540,160684-7540,2014,211.80,2,241114
N,26,1606847545,160684-7545,2014,211.80,2,241115
N,26,1606847550,160684-7550,2014,211.80,2,241116
N,26,1606847555,160684-7555,2014,211.80,2,241117
N,26,1606847560,160684-7560,2014,211.80,2,241118
N,26,1606847565,160684-7565,2014,211.80,2,241119
N,26,1606847570,160684-7570,2014,211.80,2,241120
N,26,1606847575,160684-7575,2014,211.80,2,241121
N,26,1606847580,160684-7580,2014,211.80,2,241122
N,26,1606847585,160684-7585,2014,211.80,2,241123
N,26,1606847590,160684-7590,2014,211.80,2,241124
N,26,1606847595,160684-7595,2014,211.80,2,241125
N,26,1606847600,160684-7600,2014,211.80,2,241126
N,26,1606847605,160684-7605,2014,211.80,2,241127
N,26,1606847610,160684-7610,2014,241.80,2,241128
N,26,1606847615,160684-7615,2014,211.80,2,241129
N,26,1606847620,160684-7620,2014,211.80,2,241130
N,26,1606847625,160684-7625,2014,211.80,2,241131
N,26,1606860000,160686-0000,2014,211.80,2,241132
N,26,1606860030,160686-0030,2014,211.80,2,241133
N,26,1606860040,160686-0040,2014,211.80,2,241134
N,26,1606860050,160686-0050,2014,211.80,2,241135
N,26,1607020006,160702-0006,2014,171.00,2,241136
N,26,1607020010,160702-0010,2014,583.20,2,241137
N,26,1607020020,160702-0020,2014,181.80,2,241138
N,26,1607030000,160703-0000,2014,393.60,2,241139
N,26,1607340325,160734-0325,2014,241.80,2,241140
N,26,1607340375,160734-0375,2014,241.80,2,241141
N,26,1607340550,160734-0550,2014,241.80,2,241142
N,26,1607340600,160734-0600,2014,241.80,2,241143
N,26,1607341105,160734-1105,2014,241.80,2,241144
N,26,1607341110,160734-1110,2014,241.80,2,241145
N,26,1607341115,160734-1115,2014,241.80,2,241146
N,26,1607341120,160734-1120,2014,211.80,2,241147
N,26,1607341130,160734-1130,2014,241.80,2,241148
N,26,1607341135,160734-1135,2014,241.80,2,241149
N,26,1607341140,160734-1140,2014,211.80,2,241150
N,26,1607341145,160734-1145,2014,211.80,2,241151
N,26,1607341400,160734-1400,2014,193.80,2,241152
N,26,1607341405,160734-1405,2014,193.80,2,241153
N,26,1607341415,160734-1415,2014,214.80,2,241154
N,26,1607341420,160734-1420,2014,214.80,2,241155
N,26,1607341425,160734-1425,2014,214.80,2,241156
N,26,1607341430,160734-1430,2014,193.80,2,241157
N,26,1607341435,160734-1435,2014,214.80,2,241158
N,26,1607341440,160734-1440,2014,214.80,2,241159
N,26,1607341455,160734-1455,2014,193.80,2,241160
N,26,1607341465,160734-1465,2014,214.80,2,241161
N,26,1607341470,160734-1470,2014,214.80,2,241162
N,26,1607341475,160734-1475,2014,214.80,2,241163
N,26,1607341485,160734-1485,2014,214.80,2,241164
N,26,1607341495,160734-1495,2014,214.80,2,241165
N,26,1607341500,160734-1500,2014,214.80,2,241166
N,26,1607341505,160734-1505,2014,214.80,2,241167
N,26,1607341515,160734-1515,2014,214.80,2,241168
N,26,1607341520,160734-1520,2014,214.80,2,241169
N,26,1607341525,160734-1525,2014,214.80,2,241170
N,26,1607341535,160734-1535,2014,193.80,2,241171
N,26,1607341555,160734-1555,2014,214.80,2,241172
N,26,1607350000,160735-0000,2014,211.80,2,241173
N,26,1607360000,160736-0000,2014,181.80,2,241174
N,26,1607390010,160739-0010,2014,211.80,2,241175
N,26,1607400000,160740-0000,2014,181.80,2,241176
N,26,1607410000,160741-0000,2014,211.80,2,241177
N,26,1607420000,160742-0000,2014,211.80,2,241178
N,26,1607440000,160744-0000,2014,181.80,2,241179
N,26,1607450000,160745-0000,2014,211.80,2,241180
N,26,1607460000,160746-0000,2014,211.80,2,241181
N,26,1607480000,160748-0000,2014,211.80,2,241182
N,26,1607490000,160749-0000,2014,241.80,2,241183
N,26,1607490010,160749-0010,2014,211.80,2,241184
N,26,1607500000,160750-0000,2014,211.80,2,241185
N,26,1607520000,160752-0000,2014,211.80,2,241186
N,26,1607530010,160753-0010,2014,211.80,2,241187
N,26,1607540000,160754-0000,2014,211.80,2,241188
N,26,1607570000,160757-0000,2014,211.80,2,241189
N,26,1607580000,160758-0000,2014,211.80,2,241190
N,26,1607590000,160759-0000,2014,211.80,2,241191
N,26,1607600000,160760-0000,2014,181.80,2,241192
N,26,1607610000,160761-0000,2014,241.80,2,241193
N,26,1607620000,160762-0000,2014,211.80,2,241194
N,26,1607630000,160763-0000,2014,211.80,2,241195
N,26,1607630100,160763-0100,2014,241.80,2,241196
N,26,1607640000,160764-0000,2014,211.80,2,241197
N,26,1607650000,160765-0000,2014,211.80,2,241198
N,26,1607660000,160766-0000,2014,211.80,2,241199
N,26,1607670000,160767-0000,2014,211.80,2,241200
N,26,1607690000,160769-0000,2014,211.80,2,241201
N,26,1607700000,160770-0000,2014,211.80,2,241202
N,26,1607710000,160771-0000,2014,181.80,2,241203
N,26,1607720000,160772-0000,2014,181.80,2,241204
N,26,1607730000,160773-0000,2014,211.80,2,241205
N,26,1607740000,160774-0000,2014,211.80,2,241206
N,26,1607750010,160775-0010,2014,181.80,2,241207
N,26,1607760000,160776-0000,2014,181.80,2,241208
N,26,1607770000,160777-0000,2014,211.80,2,241209
N,26,1607780000,160778-0000,2014,211.80,2,241210
N,26,1607790000,160779-0000,2014,211.80,2,241211
N,26,1607800000,160780-0000,2014,211.80,2,241212
N,26,1607810000,160781-0000,2014,211.80,2,241213
N,26,1607810010,160781-0010,2014,211.80,2,241214
N,26,1607810020,160781-0020,2014,181.80,2,241215
N,26,1607830000,160783-0000,2014,211.80,2,241216
N,26,1607840000,160784-0000,2014,211.80,2,241217
N,26,1607850000,160785-0000,2014,211.80,2,241218
N,26,1607860000,160786-0000,2014,211.80,2,241219
N,26,1607880000,160788-0000,2014,211.80,2,241220
N,26,1607890000,160789-0000,2014,211.80,2,241221
N,26,1607900050,160790-0050,2014,277.80,1,241222
N,26,1607930000,160793-0000,2014,211.80,2,241223
N,26,1607940000,160794-0000,2014,211.80,2,241224
N,26,1607950000,160795-0000,2014,211.80,2,241225
N,26,1608031210,160803-1210,2014,214.80,2,241226
N,26,1608031220,160803-1220,2014,214.80,2,241227
N,26,1608031230,160803-1230,2014,193.80,2,241228
N,26,1608031310,160803-1310,2014,193.80,2,241229
N,26,1608031320,160803-1320,2014,214.80,2,241230
N,26,1608031325,160803-1325,2014,214.80,2,241231
N,26,1608031330,160803-1330,2014,193.80,2,241232
N,26,1608031335,160803-1335,2014,193.80,2,241233
N,26,1608031340,160803-1340,2014,193.80,2,241234
N,26,1608031345,160803-1345,2014,193.80,2,241235
N,26,1608031430,160803-1430,2014,193.80,2,241236
N,26,1608031435,160803-1435,2014,193.80,2,241237
N,26,1608031440,160803-1440,2014,193.80,2,241238
N,26,1608031445,160803-1445,2014,193.80,2,241239
N,26,1608031450,160803-1450,2014,193.80,2,241240
N,26,1608031455,160803-1455,2014,193.80,2,241241
N,26,1608031460,160803-1460,2014,214.80,2,241242
N,26,1608031465,160803-1465,2014,214.80,2,241243
N,26,1608031470,160803-1470,2014,193.80,2,241244
N,26,1608031475,160803-1475,2014,214.80,2,241245
N,26,1608031480,160803-1480,2014,193.80,2,241246
N,26,1608031485,160803-1485,2014,193.80,2,241247
N,26,1608031490,160803-1490,2014,193.80,2,241248
N,26,1608031495,160803-1495,2014,193.80,2,241249
N,26,1608031500,160803-1500,2014,193.80,2,241250
N,26,1608031505,160803-1505,2014,193.80,2,241251
N,26,1608031510,160803-1510,2014,193.80,2,241252
N,26,1608031515,160803-1515,2014,193.80,2,241253
N,26,1608031520,160803-1520,2014,193.80,2,241254
N,26,1608031525,160803-1525,2014,193.80,2,241255
N,26,1608031530,160803-1530,2014,193.80,2,241256
N,26,1608031535,160803-1535,2014,193.80,2,241257
N,26,1608031540,160803-1540,2014,193.80,2,241258
N,26,1608031545,160803-1545,2014,193.80,2,241259
N,26,1608031550,160803-1550,2014,193.80,2,241260
N,26,1608031555,160803-1555,2014,193.80,2,241261
N,26,1608031560,160803-1560,2014,214.80,2,241262
N,26,1608031565,160803-1565,2014,193.80,2,241263
N,26,1608031570,160803-1570,2014,193.80,2,241264
N,26,1608031575,160803-1575,2014,214.80,2,241265
N,26,1608031580,160803-1580,2014,193.80,2,241266
N,26,1608031585,160803-1585,2014,193.80,2,241267
N,26,1608031590,160803-1590,2014,193.80,2,241268
N,26,1608031595,160803-1595,2014,214.80,2,241269
N,26,1608031600,160803-1600,2014,193.80,2,241270
N,26,1608031605,160803-1605,2014,193.80,2,241271
N,26,1608031610,160803-1610,2014,193.80,2,241272
N,26,1608031615,160803-1615,2014,214.80,2,241273
N,26,1608031620,160803-1620,2014,193.80,2,241274
N,26,1608031625,160803-1625,2014,193.80,2,241275
N,26,1608031630,160803-1630,2014,193.80,2,241276
N,26,1608031635,160803-1635,2014,193.80,2,241277
N,26,1608031640,160803-1640,2014,193.80,2,241278
N,26,1608031645,160803-1645,2014,193.80,2,241279
N,26,1608031650,160803-1650,2014,193.80,2,241280
N,26,1608031655,160803-1655,2014,193.80,2,241281
N,26,1608031660,160803-1660,2014,193.80,2,241282
N,26,1608031665,160803-1665,2014,193.80,2,241283
N,26,1608031670,160803-1670,2014,214.80,2,241284
N,26,1608031675,160803-1675,2014,193.80,2,241285
N,26,1608031685,160803-1685,2014,193.80,2,241286
N,26,1608031690,160803-1690,2014,193.80,2,241287
N,26,1608031695,160803-1695,2014,193.80,2,241288
N,26,1608031700,160803-1700,2014,193.80,2,241289
N,26,1608031705,160803-1705,2014,193.80,2,241290
N,26,1608031710,160803-1710,2014,193.80,2,241291
N,26,1608031715,160803-1715,2014,193.80,2,241292
N,26,1608031720,160803-1720,2014,193.80,2,241293
N,26,1608031725,160803-1725,2014,193.80,2,241294
N,26,1608031730,160803-1730,2014,214.80,2,241295
N,26,1608031735,160803-1735,2014,193.80,2,241296
N,26,1608031740,160803-1740,2014,214.80,2,241297
N,26,1608031745,160803-1745,2014,193.80,2,241298
N,26,1608031750,160803-1750,2014,193.80,2,241299
N,26,1608031755,160803-1755,2014,193.80,2,241300
N,26,1608031760,160803-1760,2014,193.80,2,241301
N,26,1608031765,160803-1765,2014,193.80,2,241302
N,26,1608031770,160803-1770,2014,193.80,2,241303
N,26,1608031775,160803-1775,2014,193.80,2,241304
N,26,1608031780,160803-1780,2014,214.80,2,241305
N,26,1608031785,160803-1785,2014,193.80,2,241306
N,26,1608031790,160803-1790,2014,193.80,2,241307
N,26,1608031795,160803-1795,2014,193.80,2,241308
N,26,1608031800,160803-1800,2014,193.80,2,241309
N,26,1608031805,160803-1805,2014,193.80,2,241310
N,26,1608031810,160803-1810,2014,193.80,2,241311
N,26,1608031815,160803-1815,2014,214.80,2,241312
N,26,1608031820,160803-1820,2014,214.80,2,241313
N,26,1608031825,160803-1825,2014,193.80,2,241314
N,26,1608031830,160803-1830,2014,193.80,2,241315
N,26,1608031835,160803-1835,2014,214.80,2,241316
N,26,1608031840,160803-1840,2014,193.80,2,241317
N,26,1608031845,160803-1845,2014,193.80,2,241318
N,26,1608031850,160803-1850,2014,193.80,2,241319
N,26,1608031855,160803-1855,2014,193.80,2,241320
N,26,1608031860,160803-1860,2014,193.80,2,241321
N,26,1608031865,160803-1865,2014,193.80,2,241322
N,26,1608032000,160803-2000,2014,370.80,1,241323
N,26,1608080000,160808-0000,2014,241.80,2,241324
N,26,1608110000,160811-0000,2014,211.80,2,241325
N,26,1608110000,160811-0050,2014,.00,2,241326
N,26,1608125000,160812-5000,2014,585.00,1,241327
N,26,1608180000,160818-0000,2014,211.80,2,241328
N,26,1608190000,160819-0000,2014,241.80,2,241329
N,26,1608190085,160819-0085,2014,241.80,2,241330
N,26,1608190090,160819-0090,2014,241.80,2,241331
N,26,1608190155,160819-0155,2014,241.80,2,241332
N,26,1608190205,160819-0205,2014,241.80,2,241333
N,26,1608190220,160819-0220,2014,241.80,2,241334
N,26,1608200010,160820-0010,2014,211.80,2,241335
N,26,1608210000,160821-0000,2014,211.80,2,241336
N,26,1608220000,160822-0000,2014,211.80,2,241337
N,26,1608240000,160824-0000,2014,241.80,2,241338
N,26,1608250000,160825-0000,2014,211.80,2,241339
N,26,1608260000,160826-0000,2014,241.80,2,241340
N,26,1608270000,160827-0000,2014,211.80,2,241341
N,26,1608280000,160828-0000,2014,241.80,2,241342
N,26,1608300010,160830-0010,2014,211.80,2,241343
N,26,1608300030,160830-0030,2014,363.60,2,241344
N,26,1608300040,160830-0040,2014,211.80,2,241345
N,26,1608300045,160830-0045,2014,241.80,2,241346
N,26,1608300050,160830-0050,2014,211.80,2,241347
N,26,1608300055,160830-0055,2014,211.80,2,241348
N,26,1608300060,160830-0060,2014,200.40,2,241349
N,26,1608300070,160830-0070,2014,211.80,2,241350
N,26,1608300090,160830-0090,2014,78.60,1,241351
N,26,1608300110,160830-0110,2014,342.00,2,241352
N,26,1608300140,160830-0140,2014,402.00,1,241353
N,26,1608300150,160830-0150,2014,115.20,1,241354
N,26,1608300165,160830-0165,2014,211.80,2,241355
N,26,1608300210,160830-0210,2014,7383.30,1,241356
N,26,1608300215,160830-0215,2014,75.60,1,241357
N,26,1608300350,160830-0350,2014,1851.00,1,241358
N,26,1608300500,160830-0500,2014,241.80,2,241359
N,26,1608310000,160831-0000,2014,211.80,2,241360
N,26,1608320000,160832-0000,2014,211.80,2,241361
N,26,1608330000,160833-0000,2014,211.80,2,241362
N,26,1608340020,160834-0020,2014,362.40,2,241363
N,26,1608350000,160835-0000,2014,241.80,2,241364
N,26,1608360000,160836-0000,2014,211.80,2,241365
N,26,1608390000,160839-0000,2014,211.80,2,241366
N,26,1608400000,160840-0000,2014,211.80,2,241367
N,26,1608440010,160844-0010,2014,241.80,2,241368
N,26,1608440100,160844-0100,2014,241.80,2,241369
N,26,1608460010,160846-0010,2014,211.80,2,241370
N,26,1608470000,160847-0000,2014,241.80,2,241371
N,26,1608470010,160847-0010,2014,241.80,2,241372
N,26,1608480000,160848-0000,2014,241.80,2,241373
N,26,1608490000,160849-0000,2014,241.80,2,241374
N,26,1608490005,160849-0005,2014,211.80,2,241375
N,26,1608490010,160849-0010,2014,241.80,2,241376
N,26,1608500000,160850-0000,2014,241.80,2,241377
N,26,1608500010,160850-0010,2014,241.80,2,241378
N,26,1608500020,160850-0020,2014,241.80,2,241379
N,26,1608500025,160850-0025,2014,241.80,2,241380
N,26,1608500030,160850-0030,2014,121.20,1,241381
N,26,1608500045,160850-0045,2014,211.80,2,241382
N,26,1608510000,160851-0000,2014,211.80,2,241383
N,26,1608510010,160851-0010,2014,181.80,2,241384
N,26,1608520000,160852-0000,2014,211.80,2,241385
N,26,1608530000,160853-0000,2014,211.80,2,241386
N,26,1608540000,160854-0000,2014,211.80,2,241387
N,26,1608550000,160855-0000,2014,211.80,2,241388
N,26,1608560000,160856-0000,2014,241.80,2,241389
N,26,1608560010,160856-0010,2014,241.80,2,241390
N,26,1608590000,160859-0000,2014,211.80,2,241391
N,26,1608600000,160860-0000,2014,211.80,2,241392
N,26,1608610000,160861-0000,2014,99.00,1,241393
N,26,1608620000,160862-0000,2014,241.80,2,241394
N,26,1608650000,160865-0000,2014,181.80,2,241395
N,26,1608660000,160866-0000,2014,241.80,2,241396
N,26,1608670000,160867-0000,2014,241.80,2,241397
N,26,1608690000,160869-0000,2014,241.80,2,241398
N,26,1608700000,160870-0000,2014,211.80,2,241399
N,26,1608710010,160871-0010,2014,37.80,1,241400
N,26,1608710038,160871-0038,2014,211.80,2,241401
N,26,1608710040,160871-0040,2014,200.40,2,241402
N,26,1608710050,160871-0050,2014,352.20,2,241403
N,26,1608711002,160871-1002,2014,211.80,2,241404
N,26,1608711004,160871-1004,2014,211.80,2,241405
N,26,1608720200,160872-0200,2014,8559.30,1,241406
N,26,1608720203,160872-0203,2014,141.60,1,241407
N,26,1608730010,160873-0010,2014,905.40,1,241408
N,26,1608850000,160885-0000,2014,211.80,2,241409
N,26,1608880000,160888-0000,2014,211.80,2,241410
N,26,1608880020,160888-0020,2014,241.80,2,241411
N,26,1608880030,160888-0030,2014,241.80,2,241412
N,26,1608880050,160888-0050,2014,211.80,2,241413
N,26,1608880070,160888-0070,2014,211.80,2,241414
N,26,1608880080,160888-0080,2014,211.80,2,241415
N,26,1608880090,160888-0090,2014,211.80,2,241416
N,26,1608880100,160888-0100,2014,211.80,2,241417
N,26,1608880110,160888-0110,2014,211.80,2,241418
N,26,1608880120,160888-0120,2014,211.80,2,241419
N,26,1608880130,160888-0130,2014,211.80,2,241420
N,26,1608880140,160888-0140,2014,211.80,2,241421
N,26,1608880150,160888-0150,2014,211.80,2,241422
N,26,1608880160,160888-0160,2014,211.80,2,241423
N,26,1608880170,160888-0170,2014,211.80,2,241424
N,26,1608880180,160888-0180,2014,211.80,2,241425
N,26,1608880190,160888-0190,2014,211.80,2,241426
N,26,1608880200,160888-0200,2014,211.80,2,241427
N,26,1608880210,160888-0210,2014,211.80,2,241428
N,26,1608880220,160888-0220,2014,211.80,2,241429
N,26,1608880230,160888-0230,2014,241.80,2,241430
N,26,1608890000,160889-0000,2014,241.80,2,241431
N,26,1608900000,160890-0000,2014,211.80,2,241432
N,26,1608910000,160891-0000,2014,241.80,2,241433
N,26,1608910010,160891-0010,2014,211.80,2,241434
N,26,1608920000,160892-0000,2014,211.80,2,241435
N,26,1608940000,160894-0000,2014,211.80,2,241436
N,26,1608950000,160895-0000,2014,211.80,2,241437
N,26,1608960000,160896-0000,2014,211.80,2,241438
N,26,1608970000,160897-0000,2014,211.80,2,241439
N,26,1608980000,160898-0000,2014,211.80,2,241440
N,26,1608990000,160899-0000,2014,181.80,2,241441
N,26,1609000000,160900-0000,2014,211.80,2,241442
N,26,1609021005,160902-1005,2014,193.80,2,241443
N,26,1609021010,160902-1010,2014,193.80,2,241444
N,26,1609021015,160902-1015,2014,193.80,2,241445
N,26,1609021020,160902-1020,2014,193.80,2,241446
N,26,1609021025,160902-1025,2014,193.80,2,241447
N,26,1609021030,160902-1030,2014,214.80,2,241448
N,26,1609021035,160902-1035,2014,193.80,2,241449
N,26,1609021040,160902-1040,2014,193.80,2,241450
N,26,1609021045,160902-1045,2014,193.80,2,241451
N,26,1609021050,160902-1050,2014,193.80,2,241452
N,26,1609021055,160902-1055,2014,193.80,2,241453
N,26,1609021060,160902-1060,2014,193.80,2,241454
N,26,1609021065,160902-1065,2014,193.80,2,241455
N,26,1609021070,160902-1070,2014,193.80,2,241456
N,26,1609021075,160902-1075,2014,193.80,2,241457
N,26,1609021080,160902-1080,2014,193.80,2,241458
N,26,1609021085,160902-1085,2014,193.80,2,241459
N,26,1609021090,160902-1090,2014,214.80,2,241460
N,26,1609021095,160902-1095,2014,193.80,2,241461
N,26,1609021100,160902-1100,2014,193.80,2,241462
N,26,1609021105,160902-1105,2014,214.80,2,241463
N,26,1609021110,160902-1110,2014,193.80,2,241464
N,26,1609021115,160902-1115,2014,193.80,2,241465
N,26,1609021120,160902-1120,2014,214.80,2,241466
N,26,1609021125,160902-1125,2014,193.80,2,241467
N,26,1609021130,160902-1130,2014,193.80,2,241468
N,26,1609021135,160902-1135,2014,193.80,2,241469
N,26,1609030010,160903-0010,2014,211.80,2,241470
N,26,1609040000,160904-0000,2014,241.80,2,241471
N,26,1609060000,160906-0000,2014,211.80,2,241472
N,26,1609070000,160907-0000,2014,241.80,2,241473
N,26,1609090000,160909-0000,2014,211.80,2,241474
N,26,1609100000,160910-0000,2014,211.80,2,241475
N,26,1609110000,160911-0000,2014,200.40,2,241476
N,26,1609120000,160912-0000,2014,393.60,2,241477
N,26,1609130000,160913-0000,2014,400.80,2,241478
N,26,1609140000,160914-0000,2014,393.60,2,241479
N,26,1609160000,160916-0000,2014,211.80,2,241480
N,26,1609180000,160918-0000,2014,211.80,2,241481
N,26,1609240000,160924-0000,2014,181.80,2,241482
N,26,1609260010,160926-0010,2014,241.80,2,241483
N,26,1609260020,160926-0020,2014,211.80,2,241484
N,26,1609260030,160926-0030,2014,241.80,2,241485
N,26,1609260040,160926-0040,2014,211.80,2,241486
N,26,1609260050,160926-0050,2014,211.80,2,241487
N,26,1609260060,160926-0060,2014,211.80,2,241488
N,26,1609260070,160926-0070,2014,211.80,2,241489
N,26,1609260090,160926-0090,2014,211.80,2,241490
N,26,1609260100,160926-0100,2014,241.80,2,241491
N,26,1609260110,160926-0110,2014,211.80,2,241492
N,26,1609260120,160926-0120,2014,211.80,2,241493
N,26,1609260200,160926-0200,2014,211.80,2,241494
N,26,1609270000,160927-0000,2014,211.80,2,241495
N,26,1609280000,160928-0000,2014,211.80,2,241496
N,26,1609290000,160929-0000,2014,211.80,2,241497
N,26,1609300000,160930-0000,2014,211.80,2,241498
N,26,1609320000,160932-0000,2014,181.80,2,241499
N,26,1609340000,160934-0000,2014,211.80,2,241500
N,26,1609350000,160935-0000,2014,211.80,2,241501
N,26,1609360000,160936-0000,2014,211.80,2,241502
N,26,1609380000,160938-0000,2014,211.80,2,241503
N,26,1609390000,160939-0000,2014,211.80,2,241504
N,26,1609400000,160940-0000,2014,211.80,2,241505
N,26,1609410000,160941-0000,2014,211.80,2,241506
N,26,1609420000,160942-0000,2014,211.80,2,241507
N,26,1609430000,160943-0000,2014,211.80,2,241508
N,26,1609440000,160944-0000,2014,211.80,2,241509
N,26,1609450000,160945-0000,2014,211.80,2,241510
N,26,1609460000,160946-0000,2014,211.80,2,241511
N,26,1609480000,160948-0000,2014,211.80,2,241512
N,26,1609490000,160949-0000,2014,211.80,2,241513
N,26,1609500000,160950-0000,2014,241.80,2,241514
N,26,1609510000,160951-0000,2014,211.80,2,241515
N,26,1609520000,160952-0000,2014,211.80,2,241516
N,26,1609530000,160953-0000,2014,211.80,2,241517
N,26,1609530505,160953-0505,2014,211.80,2,241518
N,26,1609531003,160953-1003,2014,211.80,2,241519
N,26,1609531006,160953-1006,2014,211.80,2,241520
N,26,1609531009,160953-1009,2014,211.80,2,241521
N,26,1609531012,160953-1012,2014,211.80,2,241522
N,26,1609531015,160953-1015,2014,211.80,2,241523
N,26,1609531018,160953-1018,2014,211.80,2,241524
N,26,1609531021,160953-1021,2014,211.80,2,241525
N,26,1609531024,160953-1024,2014,211.80,2,241526
N,26,1609531027,160953-1027,2014,211.80,2,241527
N,26,1609531030,160953-1030,2014,211.80,2,241528
N,26,1609531033,160953-1033,2014,211.80,2,241529
N,26,1609531036,160953-1036,2014,211.80,2,241530
N,26,1609531039,160953-1039,2014,211.80,2,241531
N,26,1609531042,160953-1042,2014,211.80,2,241532
N,26,1609531045,160953-1045,2014,211.80,2,241533
N,26,1609531048,160953-1048,2014,211.80,2,241534
N,26,1609531051,160953-1051,2014,211.80,2,241535
N,26,1609531054,160953-1054,2014,211.80,2,241536
N,26,1609531057,160953-1057,2014,211.80,2,241537
N,26,1609550000,160955-0000,2014,211.80,2,241538
N,26,1609560000,160956-0000,2014,211.80,2,241539
N,26,1609570000,160957-0000,2014,211.80,2,241540
N,26,1609580000,160958-0000,2014,181.80,2,241541
N,26,1609590000,160959-0000,2014,211.80,2,241542
N,26,1609590010,160959-0010,2014,241.80,2,241543
N,26,1609600000,160960-0000,2014,211.80,2,241544
N,26,1609610000,160961-0000,2014,211.80,2,241545
N,26,1609620000,160962-0000,2014,211.80,2,241546
N,26,1609630000,160963-0000,2014,211.80,2,241547
N,26,1609640000,160964-0000,2014,181.80,2,241548
N,26,1609650000,160965-0000,2014,211.80,2,241549
N,26,1609680000,160968-0000,2014,211.80,2,241550
N,26,1609700000,160970-0000,2014,241.80,2,241551
N,26,1609720000,160972-0000,2014,241.80,2,241552
N,26,1609730000,160973-0000,2014,423.60,2,241553
N,26,1609740000,160974-0000,2014,241.80,2,241554
N,26,1609740010,160974-0010,2014,241.80,2,241555
N,26,1609750000,160975-0000,2014,211.80,2,241556
N,26,1609760000,160976-0000,2014,211.80,2,241557
N,26,1609790000,160979-0000,2014,211.80,2,241558
N,26,1609790010,160979-0010,2014,211.80,2,241559
N,26,1609800000,160980-0000,2014,211.80,2,241560
N,26,1609810000,160981-0000,2014,211.80,2,241561
N,26,1609820000,160982-0000,2014,241.80,2,241562
N,26,1609830000,160983-0000,2014,211.80,2,241563
N,26,1609850000,160985-0000,2014,211.80,2,241564
N,26,1609860000,160986-0000,2014,211.80,2,241565
N,26,1609870000,160987-0000,2014,211.80,2,241566
N,26,1609880000,160988-0000,2014,211.80,2,241567
N,26,1609880100,160988-0100,2014,211.80,2,241568
N,26,1609930005,160993-0005,2014,211.80,2,241569
N,26,1609930010,160993-0010,2014,211.80,2,241570
N,26,1609930015,160993-0015,2014,211.80,2,241571
N,26,1609930020,160993-0020,2014,211.80,2,241572
N,26,1609930025,160993-0025,2014,211.80,2,241573
N,26,1609930030,160993-0030,2014,193.80,2,241574
N,26,1609930035,160993-0035,2014,211.80,2,241575
N,26,1609930040,160993-0040,2014,151.80,1,241576
N,26,1609930045,160993-0045,2014,211.80,2,241577
N,26,1609930050,160993-0050,2014,211.80,2,241578
N,26,1609930055,160993-0055,2014,211.80,2,241579
N,26,1609930060,160993-0060,2014,211.80,2,241580
N,26,1609930065,160993-0065,2014,211.80,2,241581
N,26,1609930070,160993-0070,2014,211.80,2,241582
N,26,1609930075,160993-0075,2014,211.80,2,241583
N,26,1609930080,160993-0080,2014,211.80,2,241584
N,26,1609930085,160993-0085,2014,211.80,2,241585
N,26,1609930090,160993-0090,2014,211.80,2,241586
N,26,1609930095,160993-0095,2014,211.80,2,241587
N,26,1609930100,160993-0100,2014,211.80,2,241588
N,26,1609930105,160993-0105,2014,193.80,2,241589
N,26,1609930110,160993-0110,2014,193.80,2,241590
N,26,1609930115,160993-0115,2014,193.80,2,241591
N,26,1609930120,160993-0120,2014,193.80,2,241592
N,26,1609930125,160993-0125,2014,193.80,2,241593
N,26,1609930130,160993-0130,2014,193.80,2,241594
N,26,1609930135,160993-0135,2014,193.80,2,241595
N,26,1609930140,160993-0140,2014,193.80,2,241596
N,26,1609930145,160993-0145,2014,193.80,2,241597
N,26,1609930150,160993-0150,2014,211.80,2,241598
N,26,1609930155,160993-0155,2014,211.80,2,241599
N,26,1609930160,160993-0160,2014,211.80,2,241600
N,26,1609930165,160993-0165,2014,211.80,2,241601
N,26,1609930170,160993-0170,2014,211.80,2,241602
N,26,1609930175,160993-0175,2014,211.80,2,241603
N,26,1609930180,160993-0180,2014,211.80,2,241604
N,26,1609930185,160993-0185,2014,211.80,2,241605
N,26,1609939125,160993-9125,2014,211.80,2,241606
N,26,1609939150,160993-9150,2014,241.80,2,241607
N,26,1609939175,160993-9175,2014,241.80,2,241608
N,26,1609939200,160993-9200,2014,271.80,2,241609
N,26,1609939225,160993-9225,2014,211.80,2,241610
N,26,1609939250,160993-9250,2014,241.80,2,241611
N,26,1609939275,160993-9275,2014,211.80,2,241612
N,26,1609939520,160993-9520,2014,211.80,2,241613
N,26,1609939545,160993-9545,2014,211.80,2,241614
N,26,1609939550,160993-9550,2014,211.80,2,241615
N,26,1609939555,160993-9555,2014,181.80,2,241616
N,26,1609939560,160993-9560,2014,211.80,2,241617
N,26,1609939565,160993-9565,2014,211.80,2,241618
N,26,1609939570,160993-9570,2014,211.80,2,241619
N,26,1609939575,160993-9575,2014,181.80,2,241620
N,26,1609939580,160993-9580,2014,181.80,2,241621
N,26,1609939585,160993-9585,2014,211.80,2,241622
N,26,1609940010,160994-0010,2014,211.80,2,241623
N,26,1609940040,160994-0040,2014,211.80,2,241624
N,26,1609950020,160995-0020,2014,211.80,2,241625
N,26,1609950030,160995-0030,2014,211.80,2,241626
N,26,1609960000,160996-0000,2014,211.80,2,241627
N,26,1609960010,160996-0010,2014,211.80,2,241628
N,26,1609970005,160997-0005,2014,211.80,2,241629
N,26,1609970010,160997-0010,2014,211.80,2,241630
N,26,1609970020,160997-0020,2014,211.80,2,241631
N,26,1609970030,160997-0030,2014,348.60,1,241632
N,26,1609970040,160997-0040,2014,181.80,2,241633
N,26,1609970080,160997-0080,2014,211.80,2,241634
N,26,1609970100,160997-0100,2014,211.80,2,241635
N,26,1609970110,160997-0110,2014,241.80,2,241636
N,26,1609970120,160997-0120,2014,211.80,2,241637
N,26,1609970130,160997-0130,2014,211.80,2,241638
N,26,1609970140,160997-0140,2014,211.80,2,241639
N,26,1609970150,160997-0150,2014,211.80,2,241640
N,26,1609970160,160997-0160,2014,211.80,2,241641
N,26,1609970175,160997-0175,2014,292.80,1,241642
N,26,1609980000,160998-0000,2014,211.80,2,241643
N,26,1609990000,160999-0000,2014,211.80,2,241644
N,26,1610000000,161000-0000,2014,211.80,2,241645
N,26,1610010000,161001-0000,2014,211.80,2,241646
N,26,1610020000,161002-0000,2014,273.00,1,241647
N,26,1610030000,161003-0000,2014,211.80,2,241648
N,26,1610040000,161004-0000,2014,211.80,2,241649
N,26,1610050000,161005-0000,2014,211.80,2,241650
N,26,1610060025,161006-0025,2014,211.80,2,241651
N,26,1610070000,161007-0000,2014,181.80,2,241652
N,26,1610080000,161008-0000,2014,211.80,2,241653
N,26,1610090000,161009-0000,2014,211.80,2,241654
N,26,1610090200,161009-0200,2014,211.80,2,241655
N,26,1610100000,161010-0000,2014,211.80,2,241656
N,26,1610110000,161011-0000,2014,211.80,2,241657
N,26,1610120000,161012-0000,2014,211.80,2,241658
N,26,1610130000,161013-0000,2014,211.80,2,241659
N,26,1610140000,161014-0000,2014,211.80,2,241660
N,26,1610150000,161015-0000,2014,211.80,2,241661
N,26,1610160000,161016-0000,2014,211.80,2,241662
N,26,1610170000,161017-0000,2014,211.80,2,241663
N,26,1610180000,161018-0000,2014,211.80,2,241664
N,26,1610190000,161019-0000,2014,211.80,2,241665
N,26,1610190010,161019-0010,2014,211.80,2,241666
N,26,1610190030,161019-0030,2014,211.80,2,241667
N,26,1610190040,161019-0040,2014,211.80,2,241668
N,26,1610190050,161019-0050,2014,211.80,2,241669
N,26,1610190060,161019-0060,2014,211.80,2,241670
N,26,1610190070,161019-0070,2014,211.80,2,241671
N,26,1610190080,161019-0080,2014,211.80,2,241672
N,26,1610190090,161019-0090,2014,211.80,2,241673
N,26,1610190100,161019-0100,2014,393.60,2,241674
N,26,1610190110,161019-0110,2014,211.80,2,241675
N,26,1610190120,161019-0120,2014,211.80,2,241676
N,26,1610190130,161019-0130,2014,211.80,2,241677
N,26,1610190140,161019-0140,2014,211.80,2,241678
N,26,1610200500,161020-0500,2014,211.80,2,241679
N,26,1610201255,161020-1255,2014,193.80,2,241680
N,26,1610201260,161020-1260,2014,214.80,2,241681
N,26,1610201265,161020-1265,2014,214.80,2,241682
N,26,1610201270,161020-1270,2014,193.80,2,241683
N,26,1610201275,161020-1275,2014,214.80,2,241684
N,26,1610201280,161020-1280,2014,193.80,2,241685
N,26,1610201285,161020-1285,2014,214.80,2,241686
N,26,1610201290,161020-1290,2014,214.80,2,241687
N,26,1610201295,161020-1295,2014,193.80,2,241688
N,26,1610201300,161020-1300,2014,214.80,2,241689
N,26,1610201305,161020-1305,2014,214.80,2,241690
N,26,1610201310,161020-1310,2014,214.80,2,241691
N,26,1610201315,161020-1315,2014,214.80,2,241692
N,26,1610201320,161020-1320,2014,214.80,2,241693
N,26,1610201325,161020-1325,2014,193.80,2,241694
N,26,1610201330,161020-1330,2014,214.80,2,241695
N,26,1610201335,161020-1335,2014,214.80,2,241696
N,26,1610201340,161020-1340,2014,214.80,2,241697
N,26,1610201345,161020-1345,2014,214.80,2,241698
N,26,1610201350,161020-1350,2014,193.80,2,241699
N,26,1610201355,161020-1355,2014,193.80,2,241700
N,26,1610201360,161020-1360,2014,193.80,2,241701
N,26,1610201365,161020-1365,2014,214.80,2,241702
N,26,1610201370,161020-1370,2014,214.80,2,241703
N,26,1610201375,161020-1375,2014,193.80,2,241704
N,26,1610201380,161020-1380,2014,214.80,2,241705
N,26,1610201385,161020-1385,2014,214.80,2,241706
N,26,1610201390,161020-1390,2014,214.80,2,241707
N,26,1610201395,161020-1395,2014,193.80,2,241708
N,26,1610201400,161020-1400,2014,214.80,2,241709
N,26,1610201405,161020-1405,2014,214.80,2,241710
N,26,1610202020,161020-2020,2014,211.80,2,241711
N,26,1610202030,161020-2030,2014,211.80,2,241712
N,26,1610202040,161020-2040,2014,211.80,2,241713
N,26,1610202050,161020-2050,2014,241.80,2,241714
N,26,1610202060,161020-2060,2014,211.80,2,241715
N,26,1610202070,161020-2070,2014,211.80,2,241716
N,26,1610202080,161020-2080,2014,211.80,2,241717
N,26,1610202090,161020-2090,2014,211.80,2,241718
N,26,1610202100,161020-2100,2014,211.80,2,241719
N,26,1610202110,161020-2110,2014,211.80,2,241720
N,26,1610202120,161020-2120,2014,211.80,2,241721
N,26,1610202130,161020-2130,2014,211.80,2,241722
N,26,1610202140,161020-2140,2014,211.80,2,241723
N,26,1610202150,161020-2150,2014,211.80,2,241724
N,26,1610202160,161020-2160,2014,211.80,2,241725
N,26,1610202170,161020-2170,2014,211.80,2,241726
N,26,1610202185,161020-2185,2014,393.60,2,241727
N,26,1610202195,161020-2195,2014,211.80,2,241728
N,26,1610202200,161020-2200,2014,211.80,2,241729
N,26,1610202210,161020-2210,2014,211.80,2,241730
N,26,1610202220,161020-2220,2014,211.80,2,241731
N,26,1610202230,161020-2230,2014,211.80,2,241732
N,26,1610202240,161020-2240,2014,211.80,2,241733
N,26,1610202250,161020-2250,2014,211.80,2,241734
N,26,1610202260,161020-2260,2014,241.80,2,241735
N,26,1610202270,161020-2270,2014,211.80,2,241736
N,26,1610202280,161020-2280,2014,211.80,2,241737
N,26,1610202290,161020-2290,2014,211.80,2,241738
N,26,1610202300,161020-2300,2014,211.80,2,241739
N,26,1610202310,161020-2310,2014,211.80,2,241740
N,26,1610202320,161020-2320,2014,211.80,2,241741
N,26,1610202330,161020-2330,2014,241.80,2,241742
N,26,1610202445,161020-2445,2014,193.80,2,241743
N,26,1610202450,161020-2450,2014,193.80,2,241744
N,26,1610202455,161020-2455,2014,193.80,2,241745
N,26,1610202460,161020-2460,2014,193.80,2,241746
N,26,1610202465,161020-2465,2014,193.80,2,241747
N,26,1610202470,161020-2470,2014,193.80,2,241748
N,26,1610202475,161020-2475,2014,193.80,2,241749
N,26,1610202480,161020-2480,2014,193.80,2,241750
N,26,1610202485,161020-2485,2014,193.80,2,241751
N,26,1610202490,161020-2490,2014,193.80,2,241752
N,26,1610202495,161020-2495,2014,193.80,2,241753
N,26,1610202500,161020-2500,2014,193.80,2,241754
N,26,1610202505,161020-2505,2014,193.80,2,241755
N,26,1610202510,161020-2510,2014,193.80,2,241756
N,26,1610202515,161020-2515,2014,193.80,2,241757
N,26,1610202520,161020-2520,2014,193.80,2,241758
N,26,1610202525,161020-2525,2014,193.80,2,241759
N,26,1610202530,161020-2530,2014,193.80,2,241760
N,26,1610202535,161020-2535,2014,193.80,2,241761
N,26,1610202540,161020-2540,2014,193.80,2,241762
N,26,1610202545,161020-2545,2014,193.80,2,241763
N,26,1610202550,161020-2550,2014,193.80,2,241764
N,26,1610202555,161020-2555,2014,193.80,2,241765
N,26,1610202560,161020-2560,2014,193.80,2,241766
N,26,1610202565,161020-2565,2014,193.80,2,241767
N,26,1610202570,161020-2570,2014,193.80,2,241768
N,26,1610202575,161020-2575,2014,193.80,2,241769
N,26,1610202580,161020-2580,2014,193.80,2,241770
N,26,1610202585,161020-2585,2014,193.80,2,241771
N,26,1610202590,161020-2590,2014,193.80,2,241772
N,26,1610202595,161020-2595,2014,193.80,2,241773
N,26,1610202600,161020-2600,2014,193.80,2,241774
N,26,1610202605,161020-2605,2014,193.80,2,241775
N,26,1610202610,161020-2610,2014,193.80,2,241776
N,26,1610202615,161020-2615,2014,193.80,2,241777
N,26,1610202620,161020-2620,2014,193.80,2,241778
N,26,1610202625,161020-2625,2014,193.80,2,241779
N,26,1610202630,161020-2630,2014,193.80,2,241780
N,26,1610202635,161020-2635,2014,193.80,2,241781
N,26,1610202640,161020-2640,2014,193.80,2,241782
N,26,1610202645,161020-2645,2014,193.80,2,241783
N,26,1610202650,161020-2650,2014,193.80,2,241784
N,26,1610202655,161020-2655,2014,193.80,2,241785
N,26,1610202660,161020-2660,2014,193.80,2,241786
N,26,1610202665,161020-2665,2014,193.80,2,241787
N,26,1610202670,161020-2670,2014,193.80,2,241788
N,26,1610202675,161020-2675,2014,193.80,2,241789
N,26,1610202680,161020-2680,2014,193.80,2,241790
N,26,1610202685,161020-2685,2014,193.80,2,241791
N,26,1610202690,161020-2690,2014,193.80,2,241792
N,26,1610202695,161020-2695,2014,193.80,2,241793
N,26,1610202700,161020-2700,2014,193.80,2,241794
N,26,1610202705,161020-2705,2014,193.80,2,241795
N,26,1610202710,161020-2710,2014,193.80,2,241796
N,26,1610202715,161020-2715,2014,193.80,2,241797
N,26,1610202720,161020-2720,2014,193.80,2,241798
N,26,1610202725,161020-2725,2014,193.80,2,241799
N,26,1610202730,161020-2730,2014,193.80,2,241800
N,26,1610202735,161020-2735,2014,193.80,2,241801
N,26,1610202740,161020-2740,2014,193.80,2,241802
N,26,1610202745,161020-2745,2014,193.80,2,241803
N,26,1610202750,161020-2750,2014,193.80,2,241804
N,26,1610202755,161020-2755,2014,193.80,2,241805
N,26,1610202760,161020-2760,2014,193.80,2,241806
N,26,1610202765,161020-2765,2014,193.80,2,241807
N,26,1610202770,161020-2770,2014,193.80,2,241808
N,26,1610202775,161020-2775,2014,193.80,2,241809
N,26,1610202780,161020-2780,2014,193.80,2,241810
N,26,1610202785,161020-2785,2014,193.80,2,241811
N,26,1610202790,161020-2790,2014,193.80,2,241812
N,26,1610202795,161020-2795,2014,193.80,2,241813
N,26,1610202800,161020-2800,2014,193.80,2,241814
N,26,1610202805,161020-2805,2014,193.80,2,241815
N,26,1610202810,161020-2810,2014,193.80,2,241816
N,26,1610202815,161020-2815,2014,193.80,2,241817
N,26,1610202820,161020-2820,2014,193.80,2,241818
N,26,1610202825,161020-2825,2014,193.80,2,241819
N,26,1610202830,161020-2830,2014,193.80,2,241820
N,26,1610202835,161020-2835,2014,214.80,2,241821
N,26,1610202840,161020-2840,2014,214.80,2,241822
N,26,1610202845,161020-2845,2014,214.80,2,241823
N,26,1610202850,161020-2850,2014,193.80,2,241824
N,26,1610202855,161020-2855,2014,193.80,2,241825
N,26,1610202860,161020-2860,2014,193.80,2,241826
N,26,1610202865,161020-2865,2014,214.80,2,241827
N,26,1610202870,161020-2870,2014,193.80,2,241828
N,26,1610202875,161020-2875,2014,193.80,2,241829
N,26,1610202880,161020-2880,2014,193.80,2,241830
N,26,1610202885,161020-2885,2014,193.80,2,241831
N,26,1610202890,161020-2890,2014,193.80,2,241832
N,26,1610202895,161020-2895,2014,193.80,2,241833
N,26,1610202915,161020-2915,2014,193.80,2,241834
N,26,1610202920,161020-2920,2014,193.80,2,241835
N,26,1610202925,161020-2925,2014,193.80,2,241836
N,26,1610202930,161020-2930,2014,193.80,2,241837
N,26,1610202935,161020-2935,2014,193.80,2,241838
N,26,1610202940,161020-2940,2014,214.80,2,241839
N,26,1610202945,161020-2945,2014,193.80,2,241840
N,26,1610202950,161020-2950,2014,193.80,2,241841
N,26,1610202955,161020-2955,2014,193.80,2,241842
N,26,1610202960,161020-2960,2014,193.80,2,241843
N,26,1610202965,161020-2965,2014,214.80,2,241844
N,26,1610202970,161020-2970,2014,193.80,2,241845
N,26,1610202975,161020-2975,2014,193.80,2,241846
N,26,1610202980,161020-2980,2014,193.80,2,241847
N,26,1610202985,161020-2985,2014,214.80,2,241848
N,26,1610202990,161020-2990,2014,193.80,2,241849
N,26,1610202995,161020-2995,2014,193.80,2,241850
N,26,1610203000,161020-3000,2014,193.80,2,241851
N,26,1610203005,161020-3005,2014,193.80,2,241852
N,26,1610203010,161020-3010,2014,193.80,2,241853
N,26,1610203015,161020-3015,2014,193.80,2,241854
N,26,1610203020,161020-3020,2014,193.80,2,241855
N,26,1610203025,161020-3025,2014,193.80,2,241856
N,26,1610203030,161020-3030,2014,193.80,2,241857
N,26,1610203035,161020-3035,2014,193.80,2,241858
N,26,1610203040,161020-3040,2014,193.80,2,241859
N,26,1610203045,161020-3045,2014,193.80,2,241860
N,26,1610203050,161020-3050,2014,193.80,2,241861
N,26,1610203055,161020-3055,2014,193.80,2,241862
N,26,1610203060,161020-3060,2014,193.80,2,241863
N,26,1610203065,161020-3065,2014,193.80,2,241864
N,26,1610203070,161020-3070,2014,193.80,2,241865
N,26,1610203075,161020-3075,2014,193.80,2,241866
N,26,1610203080,161020-3080,2014,193.80,2,241867
N,26,1610203085,161020-3085,2014,193.80,2,241868
N,26,1610203090,161020-3090,2014,193.80,2,241869
N,26,1610203095,161020-3095,2014,193.80,2,241870
N,26,1610203100,161020-3100,2014,193.80,2,241871
N,26,1610203105,161020-3105,2014,193.80,2,241872
N,26,1610203110,161020-3110,2014,193.80,2,241873
N,26,1610203115,161020-3115,2014,193.80,2,241874
N,26,1610203120,161020-3120,2014,193.80,2,241875
N,26,1610203125,161020-3125,2014,193.80,2,241876
N,26,1610203130,161020-3130,2014,193.80,2,241877
N,26,1610203135,161020-3135,2014,193.80,2,241878
N,26,1610203140,161020-3140,2014,193.80,2,241879
N,26,1610203145,161020-3145,2014,193.80,2,241880
N,26,1610203150,161020-3150,2014,193.80,2,241881
N,26,1610203155,161020-3155,2014,193.80,2,241882
N,26,1610203160,161020-3160,2014,193.80,2,241883
N,26,1610203165,161020-3165,2014,193.80,2,241884
N,26,1610203170,161020-3170,2014,193.80,2,241885
N,26,1610203175,161020-3175,2014,193.80,2,241886
N,26,1610203180,161020-3180,2014,193.80,2,241887
N,26,1610203185,161020-3185,2014,193.80,2,241888
N,26,1610203190,161020-3190,2014,193.80,2,241889
N,26,1610203195,161020-3195,2014,193.80,2,241890
N,26,1610203200,161020-3200,2014,193.80,2,241891
N,26,1610203205,161020-3205,2014,193.80,2,241892
N,26,1610203210,161020-3210,2014,193.80,2,241893
N,26,1610211000,161021-1000,2014,211.80,2,241894
N,26,1610211100,161021-1100,2014,211.80,2,241895
N,26,1610211200,161021-1200,2014,211.80,2,241896
N,26,1610225010,161022-5010,2014,193.80,2,241897
N,26,1610225015,161022-5015,2014,193.80,2,241898
N,26,1610225020,161022-5020,2014,214.80,2,241899
N,26,1610225025,161022-5025,2014,214.80,2,241900
N,26,1610225030,161022-5030,2014,193.80,2,241901
N,26,1610225035,161022-5035,2014,193.80,2,241902
N,26,1610225040,161022-5040,2014,193.80,2,241903
N,26,1610225045,161022-5045,2014,214.80,2,241904
N,26,1610225050,161022-5050,2014,193.80,2,241905
N,26,1610225055,161022-5055,2014,193.80,2,241906
N,26,1610225060,161022-5060,2014,214.80,2,241907
N,26,1610225065,161022-5065,2014,193.80,2,241908
N,26,1610225070,161022-5070,2014,214.80,2,241909
N,26,1610225075,161022-5075,2014,214.80,2,241910
N,26,1610225080,161022-5080,2014,193.80,2,241911
N,26,1610225085,161022-5085,2014,214.80,2,241912
N,26,1610225090,161022-5090,2014,193.80,2,241913
N,26,1610225095,161022-5095,2014,193.80,2,241914
N,26,1610225100,161022-5100,2014,214.80,2,241915
N,26,1610225105,161022-5105,2014,214.80,2,241916
N,26,1610225110,161022-5110,2014,214.80,2,241917
N,26,1610225115,161022-5115,2014,214.80,2,241918
N,26,1610225120,161022-5120,2014,214.80,2,241919
N,26,1610225125,161022-5125,2014,214.80,2,241920
N,26,1610225130,161022-5130,2014,193.80,2,241921
N,26,1610225135,161022-5135,2014,193.80,2,241922
N,26,1610225140,161022-5140,2014,214.80,2,241923
N,26,1610225145,161022-5145,2014,214.80,2,241924
N,26,1610225150,161022-5150,2014,193.80,2,241925
N,26,1610225155,161022-5155,2014,214.80,2,241926
N,26,1610225160,161022-5160,2014,214.80,2,241927
N,26,1610225165,161022-5165,2014,193.80,2,241928
N,26,1610225170,161022-5170,2014,193.80,2,241929
N,26,1610225175,161022-5175,2014,193.80,2,241930
N,26,1610225180,161022-5180,2014,214.80,2,241931
N,26,1610225185,161022-5185,2014,214.80,2,241932
N,26,1610225190,161022-5190,2014,214.80,2,241933
N,26,1610225195,161022-5195,2014,193.80,2,241934
N,26,1610225200,161022-5200,2014,214.80,2,241935
N,26,1610225205,161022-5205,2014,193.80,2,241936
N,26,1610225210,161022-5210,2014,214.80,2,241937
N,26,1610225215,161022-5215,2014,214.80,2,241938
N,26,1610225220,161022-5220,2014,193.80,2,241939
N,26,1610225225,161022-5225,2014,214.80,2,241940
N,26,1610225230,161022-5230,2014,193.80,2,241941
N,26,1610225235,161022-5235,2014,193.80,2,241942
N,26,1610225240,161022-5240,2014,193.80,2,241943
N,26,1610225245,161022-5245,2014,214.80,2,241944
N,26,1610225250,161022-5250,2014,193.80,2,241945
N,26,1610225255,161022-5255,2014,214.80,2,241946
N,26,1610225260,161022-5260,2014,214.80,2,241947
N,26,1610225265,161022-5265,2014,193.80,2,241948
N,26,1610225270,161022-5270,2014,193.80,2,241949
N,26,1610225275,161022-5275,2014,214.80,2,241950
N,26,1610225280,161022-5280,2014,214.80,2,241951
N,26,1610225285,161022-5285,2014,193.80,2,241952
N,26,1610225290,161022-5290,2014,214.80,2,241953
N,26,1610225295,161022-5295,2014,214.80,2,241954
N,26,1610225300,161022-5300,2014,193.80,2,241955
N,26,1610225305,161022-5305,2014,214.80,2,241956
N,26,1610225310,161022-5310,2014,214.80,2,241957
N,26,1610225315,161022-5315,2014,214.80,2,241958
N,26,1610225320,161022-5320,2014,214.80,2,241959
N,26,1610225325,161022-5325,2014,193.80,2,241960
N,26,1610225330,161022-5330,2014,193.80,2,241961
N,26,1610225335,161022-5335,2014,214.80,2,241962
N,26,1610225340,161022-5340,2014,193.80,2,241963
N,26,1610225345,161022-5345,2014,193.80,2,241964
N,26,1610225350,161022-5350,2014,193.80,2,241965
N,26,1610225355,161022-5355,2014,214.80,2,241966
N,26,1610225360,161022-5360,2014,214.80,2,241967
N,26,1610225365,161022-5365,2014,214.80,2,241968
N,26,1610225505,161022-5505,2014,193.80,2,241969
N,26,1610225510,161022-5510,2014,214.80,2,241970
N,26,1610225515,161022-5515,2014,193.80,2,241971
N,26,1610225520,161022-5520,2014,214.80,2,241972
N,26,1610225525,161022-5525,2014,193.80,2,241973
N,26,1610225530,161022-5530,2014,193.80,2,241974
N,26,1610225535,161022-5535,2014,214.80,2,241975
N,26,1610225540,161022-5540,2014,193.80,2,241976
N,26,1610225545,161022-5545,2014,193.80,2,241977
N,26,1610225550,161022-5550,2014,193.80,2,241978
N,26,1610225555,161022-5555,2014,193.80,2,241979
N,26,1610225560,161022-5560,2014,193.80,2,241980
N,26,1610225565,161022-5565,2014,193.80,2,241981
N,26,1610225570,161022-5570,2014,193.80,2,241982
N,26,1610225575,161022-5575,2014,193.80,2,241983
N,26,1610225580,161022-5580,2014,193.80,2,241984
N,26,1610225585,161022-5585,2014,193.80,2,241985
N,26,1610225590,161022-5590,2014,193.80,2,241986
N,26,1610225595,161022-5595,2014,193.80,2,241987
N,26,1610225600,161022-5600,2014,193.80,2,241988
N,26,1610225605,161022-5605,2014,214.80,2,241989
N,26,1610225610,161022-5610,2014,193.80,2,241990
N,26,1610225615,161022-5615,2014,193.80,2,241991
N,26,1610225620,161022-5620,2014,214.80,2,241992
N,26,1610226005,161022-6005,2014,211.80,2,241993
N,26,1610226045,161022-6045,2014,211.80,2,241994
N,26,1610240000,161024-0000,2014,211.80,2,241995
N,26,1610250000,161025-0000,2014,211.80,2,241996
N,26,1610260020,161026-0020,2014,211.80,2,241997
N,26,1610280000,161028-0000,2014,241.80,2,241998
N,26,1610290000,161029-0000,2014,241.80,2,241999
N,26,1610300000,161030-0000,2014,211.80,2,242000
N,26,1610310000,161031-0000,2014,241.80,2,242001
N,26,1610320000,161032-0000,2014,211.80,2,242002
N,26,1610330000,161033-0000,2014,211.80,2,242003
N,26,1610340000,161034-0000,2014,241.80,2,242004
N,26,1610350000,161035-0000,2014,211.80,2,242005
N,26,1610360000,161036-0000,2014,211.80,2,242006
N,26,1610380000,161038-0000,2014,241.80,2,242007
N,26,1610380100,161038-0100,2014,211.80,2,242008
N,26,1610390000,161039-0000,2014,211.80,2,242009
N,26,1610400000,161040-0000,2014,211.80,2,242010
N,26,1610410000,161041-0000,2014,211.80,2,242011
N,26,1610420000,161042-0000,2014,241.80,2,242012
N,26,1610430000,161043-0000,2014,241.80,2,242013
N,26,1610440000,161044-0000,2014,211.80,2,242014
N,26,1610470100,161047-0100,2014,241.80,2,242015
N,26,1610470110,161047-0110,2014,241.80,2,242016
N,26,1610470120,161047-0120,2014,241.80,2,242017
N,26,1610470140,161047-0140,2014,211.80,2,242018
N,26,1610470150,161047-0150,2014,211.80,2,242019
N,26,1610510000,161051-0000,2014,211.80,2,242020
N,26,1610530000,161053-0000,2014,211.80,2,242021
N,26,1610540000,161054-0000,2014,211.80,2,242022
N,26,1610550000,161055-0000,2014,138.00,1,242023
N,26,1610560000,161056-0000,2014,275.40,1,242024
N,26,1610570000,161057-0000,2014,211.80,2,242025
N,26,1610580000,161058-0000,2014,241.80,2,242026
N,26,1610590000,161059-0000,2014,241.80,2,242027
N,26,1610600000,161060-0000,2014,211.80,2,242028
N,26,1610610000,161061-0000,2014,211.80,2,242029
N,26,1610620000,161062-0000,2014,211.80,2,242030
N,26,1610640000,161064-0000,2014,211.80,2,242031
N,26,1610650000,161065-0000,2014,211.80,2,242032
N,26,1610660000,161066-0000,2014,211.80,2,242033
N,26,1610670000,161067-0000,2014,211.80,2,242034
N,26,1610680000,161068-0000,2014,241.80,2,242035
N,26,1610690000,161069-0000,2014,241.80,2,242036
N,26,1610700100,161070-0100,2014,241.80,2,242037
N,26,1610710000,161071-0000,2014,211.80,2,242038
N,26,1610720000,161072-0000,2014,211.80,2,242039
N,26,1610730000,161073-0000,2014,211.80,2,242040
N,26,1610740000,161074-0000,2014,211.80,2,242041
N,26,1610750000,161075-0000,2014,211.80,2,242042
N,26,1610760000,161076-0000,2014,211.80,2,242043
N,26,1610770000,161077-0000,2014,211.80,2,242044
N,26,1610780000,161078-0000,2014,211.80,2,242045
N,26,1610790000,161079-0000,2014,211.80,2,242046
N,26,1610800000,161080-0000,2014,211.80,2,242047
N,26,1610810000,161081-0000,2014,211.80,2,242048
N,26,1610820000,161082-0000,2014,211.80,2,242049
N,26,1610830000,161083-0000,2014,211.80,2,242050
N,26,1610840000,161084-0000,2014,211.80,2,242051
N,26,1610850000,161085-0000,2014,211.80,2,242052
N,26,1610860000,161086-0000,2014,211.80,2,242053
N,26,1610870000,161087-0000,2014,211.80,2,242054
N,26,1610880000,161088-0000,2014,211.80,2,242055
N,26,1610890000,161089-0000,2014,211.80,2,242056
N,26,1610900000,161090-0000,2014,211.80,2,242057
N,26,1610910000,161091-0000,2014,211.80,2,242058
N,26,1610920000,161092-0000,2014,241.80,2,242059
N,26,1610930000,161093-0000,2014,211.80,2,242060
N,26,1610940000,161094-0000,2014,211.80,2,242061
N,26,1610950000,161095-0000,2014,211.80,2,242062
N,26,1610960000,161096-0000,2014,241.80,2,242063
N,26,1610970000,161097-0000,2014,211.80,2,242064
N,26,1610980000,161098-0000,2014,241.80,2,242065
N,26,1610990000,161099-0000,2014,211.80,2,242066
N,26,1611000000,161100-0000,2014,211.80,2,242067
N,26,1611010000,161101-0000,2014,211.80,2,242068
N,26,1611020000,161102-0000,2014,211.80,2,242069
N,26,1611040000,161104-0000,2014,211.80,2,242070
N,26,1611050000,161105-0000,2014,211.80,2,242071
N,26,1611060000,161106-0000,2014,211.80,2,242072
N,26,1611070000,161107-0000,2014,211.80,2,242073
N,26,1611080000,161108-0000,2014,211.80,2,242074
N,26,1611090000,161109-0000,2014,211.80,2,242075
N,26,1611100000,161110-0000,2014,241.80,2,242076
N,26,1611110000,161111-0000,2014,211.80,2,242077
N,26,1611120000,161112-0000,2014,211.80,2,242078
N,26,1611130000,161113-0000,2014,211.80,2,242079
N,26,1611140000,161114-0000,2014,211.80,2,242080
N,26,1611150000,161115-0000,2014,211.80,2,242081
N,26,1611160000,161116-0000,2014,211.80,2,242082
N,26,1611170000,161117-0000,2014,211.80,2,242083
N,26,1611180000,161118-0000,2014,211.80,2,242084
N,26,1611190000,161119-0000,2014,211.80,2,242085
N,26,1611200000,161120-0000,2014,211.80,2,242086
N,26,1611210000,161121-0000,2014,211.80,2,242087
N,26,1611220000,161122-0000,2014,211.80,2,242088
N,26,1611230000,161123-0000,2014,241.80,2,242089
N,26,1611240000,161124-0000,2014,211.80,2,242090
N,26,1611250000,161125-0000,2014,211.80,2,242091
N,26,1611260000,161126-0000,2014,211.80,2,242092
N,26,1611270000,161127-0000,2014,211.80,2,242093
N,26,1611280000,161128-0000,2014,211.80,2,242094
N,26,1611290000,161129-0000,2014,211.80,2,242095
N,26,1611300000,161130-0000,2014,211.80,2,242096
N,26,1611310000,161131-0000,2014,211.80,2,242097
N,26,1611320000,161132-0000,2014,211.80,2,242098
N,26,1611320055,161132-0055,2014,211.80,2,242099
N,26,1611320060,161132-0060,2014,211.80,2,242100
N,26,1611320065,161132-0065,2014,211.80,2,242101
N,26,1611320070,161132-0070,2014,211.80,2,242102
N,26,1611320075,161132-0075,2014,211.80,2,242103
N,26,1611320080,161132-0080,2014,211.80,2,242104
N,26,1611320085,161132-0085,2014,211.80,2,242105
N,26,1611320090,161132-0090,2014,211.80,2,242106
N,26,1611320095,161132-0095,2014,211.80,2,242107
N,26,1611320100,161132-0100,2014,211.80,2,242108
N,26,1611320105,161132-0105,2014,211.80,2,242109
N,26,1611320110,161132-0110,2014,211.80,2,242110
N,26,1611320115,161132-0115,2014,211.80,2,242111
N,26,1611320120,161132-0120,2014,211.80,2,242112
N,26,1611320125,161132-0125,2014,211.80,2,242113
N,26,1611320130,161132-0130,2014,211.80,2,242114
N,26,1611320135,161132-0135,2014,211.80,2,242115
N,26,1611320140,161132-0140,2014,211.80,2,242116
N,26,1611320145,161132-0145,2014,211.80,2,242117
N,26,1611320150,161132-0150,2014,211.80,2,242118
N,26,1611320155,161132-0155,2014,211.80,2,242119
N,26,1611320202,161132-0202,2014,211.80,2,242120
N,26,1611320204,161132-0204,2014,211.80,2,242121
N,26,1611320206,161132-0206,2014,211.80,2,242122
N,26,1611320208,161132-0208,2014,211.80,2,242123
N,26,1611320210,161132-0210,2014,211.80,2,242124
N,26,1611320212,161132-0212,2014,211.80,2,242125
N,26,1611320214,161132-0214,2014,211.80,2,242126
N,26,1611320216,161132-0216,2014,211.80,2,242127
N,26,1611320218,161132-0218,2014,211.80,2,242128
N,26,1611320220,161132-0220,2014,211.80,2,242129
N,26,1611320222,161132-0222,2014,211.80,2,242130
N,26,1611320224,161132-0224,2014,211.80,2,242131
N,26,1611320226,161132-0226,2014,211.80,2,242132
N,26,1611320228,161132-0228,2014,211.80,2,242133
N,26,1611320230,161132-0230,2014,211.80,2,242134
N,26,1611320232,161132-0232,2014,211.80,2,242135
N,26,1611320234,161132-0234,2014,211.80,2,242136
N,26,1611320236,161132-0236,2014,241.80,2,242137
N,26,1611320238,161132-0238,2014,211.80,2,242138
N,26,1611320240,161132-0240,2014,211.80,2,242139
N,26,1611320242,161132-0242,2014,211.80,2,242140
N,26,1611320244,161132-0244,2014,211.80,2,242141
N,26,1611320246,161132-0246,2014,211.80,2,242142
N,26,1611320248,161132-0248,2014,211.80,2,242143
N,26,1611320250,161132-0250,2014,211.80,2,242144
N,26,1611320252,161132-0252,2014,211.80,2,242145
N,26,1611320302,161132-0302,2014,241.80,2,242146
N,26,1611320304,161132-0304,2014,211.80,2,242147
N,26,1611320306,161132-0306,2014,211.80,2,242148
N,26,1611320308,161132-0308,2014,211.80,2,242149
N,26,1611320310,161132-0310,2014,211.80,2,242150
N,26,1611320312,161132-0312,2014,211.80,2,242151
N,26,1611320314,161132-0314,2014,211.80,2,242152
N,26,1611320316,161132-0316,2014,211.80,2,242153
N,26,1611320318,161132-0318,2014,211.80,2,242154
N,26,1611320320,161132-0320,2014,211.80,2,242155
N,26,1611320322,161132-0322,2014,241.80,2,242156
N,26,1611320324,161132-0324,2014,211.80,2,242157
N,26,1611320326,161132-0326,2014,211.80,2,242158
N,26,1611320328,161132-0328,2014,241.80,2,242159
N,26,1611320330,161132-0330,2014,211.80,2,242160
N,26,1611320332,161132-0332,2014,211.80,2,242161
N,26,1611320334,161132-0334,2014,211.80,2,242162
N,26,1611320336,161132-0336,2014,211.80,2,242163
N,26,1611320338,161132-0338,2014,241.80,2,242164
N,26,1611320340,161132-0340,2014,211.80,2,242165
N,26,1611320342,161132-0342,2014,211.80,2,242166
N,26,1611320344,161132-0344,2014,211.80,2,242167
N,26,1611320346,161132-0346,2014,211.80,2,242168
N,26,1611320348,161132-0348,2014,211.80,2,242169
N,26,1611320350,161132-0350,2014,211.80,2,242170
N,26,1611320352,161132-0352,2014,211.80,2,242171
N,26,1611320354,161132-0354,2014,211.80,2,242172
N,26,1611320356,161132-0356,2014,211.80,2,242173
N,26,1611320358,161132-0358,2014,211.80,2,242174
N,26,1611320360,161132-0360,2014,211.80,2,242175
N,26,1611320362,161132-0362,2014,211.80,2,242176
N,26,1611320364,161132-0364,2014,211.80,2,242177
N,26,1611320366,161132-0366,2014,211.80,2,242178
N,26,1611320368,161132-0368,2014,211.80,2,242179
N,26,1611320370,161132-0370,2014,211.80,2,242180
N,26,1611320372,161132-0372,2014,211.80,2,242181
N,26,1611320374,161132-0374,2014,211.80,2,242182
N,26,1611320376,161132-0376,2014,211.80,2,242183
N,26,1611320378,161132-0378,2014,211.80,2,242184
N,26,1611320380,161132-0380,2014,211.80,2,242185
N,26,1611320382,161132-0382,2014,211.80,2,242186
N,26,1611320384,161132-0384,2014,211.80,2,242187
N,26,1611320386,161132-0386,2014,211.80,2,242188
N,26,1611320388,161132-0388,2014,211.80,2,242189
N,26,1611320390,161132-0390,2014,211.80,2,242190
N,26,1611320392,161132-0392,2014,211.80,2,242191
N,26,1611320394,161132-0394,2014,211.80,2,242192
N,26,1611320396,161132-0396,2014,211.80,2,242193
N,26,1611320398,161132-0398,2014,211.80,2,242194
N,26,1611320400,161132-0400,2014,211.80,2,242195
N,26,1611320402,161132-0402,2014,211.80,2,242196
N,26,1611320404,161132-0404,2014,211.80,2,242197
N,26,1611320406,161132-0406,2014,211.80,2,242198
N,26,1611320408,161132-0408,2014,211.80,2,242199
N,26,1611321002,161132-1002,2014,211.80,2,242200
N,26,1611321004,161132-1004,2014,211.80,2,242201
N,26,1611321006,161132-1006,2014,211.80,2,242202
N,26,1611321008,161132-1008,2014,211.80,2,242203
N,26,1611321010,161132-1010,2014,211.80,2,242204
N,26,1611321012,161132-1012,2014,211.80,2,242205
N,26,1611321014,161132-1014,2014,211.80,2,242206
N,26,1611321016,161132-1016,2014,211.80,2,242207
N,26,1611321018,161132-1018,2014,211.80,2,242208
N,26,1611321020,161132-1020,2014,211.80,2,242209
N,26,1611321022,161132-1022,2014,181.80,2,242210
N,26,1611321024,161132-1024,2014,211.80,2,242211
N,26,1611321026,161132-1026,2014,211.80,2,242212
N,26,1611321028,161132-1028,2014,211.80,2,242213
N,26,1611321030,161132-1030,2014,211.80,2,242214
N,26,1611321032,161132-1032,2014,211.80,2,242215
N,26,1611321034,161132-1034,2014,211.80,2,242216
N,26,1611321036,161132-1036,2014,211.80,2,242217
N,26,1611321038,161132-1038,2014,181.80,2,242218
N,26,1611321040,161132-1040,2014,211.80,2,242219
N,26,1611321042,161132-1042,2014,211.80,2,242220
N,26,1611321044,161132-1044,2014,211.80,2,242221
N,26,1611321046,161132-1046,2014,211.80,2,242222
N,26,1611321048,161132-1048,2014,181.80,2,242223
N,26,1611321050,161132-1050,2014,193.80,2,242224
N,26,1611321052,161132-1052,2014,211.80,2,242225
N,26,1611321054,161132-1054,2014,211.80,2,242226
N,26,1611321056,161132-1056,2014,211.80,2,242227
N,26,1611321058,161132-1058,2014,211.80,2,242228
N,26,1611321060,161132-1060,2014,211.80,2,242229
N,26,1611321062,161132-1062,2014,211.80,2,242230
N,26,1611321064,161132-1064,2014,211.80,2,242231
N,26,1611321066,161132-1066,2014,211.80,2,242232
N,26,1611321068,161132-1068,2014,211.80,2,242233
N,26,1611321070,161132-1070,2014,211.80,2,242234
N,26,1611321072,161132-1072,2014,211.80,2,242235
N,26,1611321076,161132-1076,2014,211.80,2,242236
N,26,1611321078,161132-1078,2014,211.80,2,242237
N,26,1611321080,161132-1080,2014,211.80,2,242238
N,26,1611321082,161132-1082,2014,211.80,2,242239
N,26,1611321084,161132-1084,2014,211.80,2,242240
N,26,1611321086,161132-1086,2014,211.80,2,242241
N,26,1611321088,161132-1088,2014,211.80,2,242242
N,26,1611321090,161132-1090,2014,211.80,2,242243
N,26,1611321092,161132-1092,2014,211.80,2,242244
N,26,1611321094,161132-1094,2014,211.80,2,242245
N,26,1611321096,161132-1096,2014,211.80,2,242246
N,26,1611321098,161132-1098,2014,211.80,2,242247
N,26,1611321100,161132-1100,2014,211.80,2,242248
N,26,1611321102,161132-1102,2014,211.80,2,242249
N,26,1611321104,161132-1104,2014,211.80,2,242250
N,26,1611321106,161132-1106,2014,211.80,2,242251
N,26,1611321108,161132-1108,2014,211.80,2,242252
N,26,1611321110,161132-1110,2014,211.80,2,242253
N,26,1611321112,161132-1112,2014,211.80,2,242254
N,26,1611321114,161132-1114,2014,211.80,2,242255
N,26,1611321116,161132-1116,2014,211.80,2,242256
N,26,1611321122,161132-1122,2014,211.80,2,242257
N,26,1611321124,161132-1124,2014,211.80,2,242258
N,26,1611321126,161132-1126,2014,211.80,2,242259
N,26,1611321128,161132-1128,2014,211.80,2,242260
N,26,1611321132,161132-1132,2014,211.80,2,242261
N,26,1611321134,161132-1134,2014,211.80,2,242262
N,26,1611321136,161132-1136,2014,211.80,2,242263
N,26,1611321138,161132-1138,2014,211.80,2,242264
N,26,1611321140,161132-1140,2014,211.80,2,242265
N,26,1611321144,161132-1144,2014,211.80,2,242266
N,26,1611321146,161132-1146,2014,211.80,2,242267
N,26,1611321148,161132-1148,2014,211.80,2,242268
N,26,1611321150,161132-1150,2014,211.80,2,242269
N,26,1611321152,161132-1152,2014,211.80,2,242270
N,26,1611321154,161132-1154,2014,211.80,2,242271
N,26,1611321156,161132-1156,2014,211.80,2,242272
N,26,1611321158,161132-1158,2014,211.80,2,242273
N,26,1611321160,161132-1160,2014,211.80,2,242274
N,26,1611321162,161132-1162,2014,211.80,2,242275
N,26,1611321164,161132-1164,2014,211.80,2,242276
N,26,1611321166,161132-1166,2014,211.80,2,242277
N,26,1611321168,161132-1168,2014,211.80,2,242278
N,26,1611321170,161132-1170,2014,211.80,2,242279
N,26,1611321172,161132-1172,2014,211.80,2,242280
N,26,1611321174,161132-1174,2014,211.80,2,242281
N,26,1611321176,161132-1176,2014,211.80,2,242282
N,26,1611321178,161132-1178,2014,211.80,2,242283
N,26,1611321180,161132-1180,2014,211.80,2,242284
N,26,1611321182,161132-1182,2014,211.80,2,242285
N,26,1611321184,161132-1184,2014,211.80,2,242286
N,26,1611321186,161132-1186,2014,211.80,2,242287
N,26,1611321188,161132-1188,2014,211.80,2,242288
N,26,1611321190,161132-1190,2014,211.80,2,242289
N,26,1611321192,161132-1192,2014,211.80,2,242290
N,26,1611321194,161132-1194,2014,211.80,2,242291
N,26,1611321196,161132-1196,2014,211.80,2,242292
N,26,1611321198,161132-1198,2014,211.80,2,242293
N,26,1611321200,161132-1200,2014,211.80,2,242294
N,26,1611321202,161132-1202,2014,211.80,2,242295
N,26,1611321204,161132-1204,2014,211.80,2,242296
N,26,1611321206,161132-1206,2014,211.80,2,242297
N,26,1611321208,161132-1208,2014,211.80,2,242298
N,26,1611321210,161132-1210,2014,211.80,2,242299
N,26,1611321212,161132-1212,2014,211.80,2,242300
N,26,1611321214,161132-1214,2014,211.80,2,242301
N,26,1611321216,161132-1216,2014,211.80,2,242302
N,26,1611321218,161132-1218,2014,211.80,2,242303
N,26,1611321220,161132-1220,2014,211.80,2,242304
N,26,1611321222,161132-1222,2014,211.80,2,242305
N,26,1611321224,161132-1224,2014,211.80,2,242306
N,26,1611321226,161132-1226,2014,211.80,2,242307
N,26,1611321228,161132-1228,2014,211.80,2,242308
N,26,1611321230,161132-1230,2014,211.80,2,242309
N,26,1611321232,161132-1232,2014,211.80,2,242310
N,26,1611321234,161132-1234,2014,211.80,2,242311
N,26,1611321236,161132-1236,2014,211.80,2,242312
N,26,1611321238,161132-1238,2014,211.80,2,242313
N,26,1611321240,161132-1240,2014,211.80,2,242314
N,26,1611321242,161132-1242,2014,211.80,2,242315
N,26,1611321244,161132-1244,2014,211.80,2,242316
N,26,1611321246,161132-1246,2014,211.80,2,242317
N,26,1611321248,161132-1248,2014,211.80,2,242318
N,26,1611321252,161132-1252,2014,211.80,2,242319
N,26,1611321254,161132-1254,2014,211.80,2,242320
N,26,1611321256,161132-1256,2014,211.80,2,242321
N,26,1611321258,161132-1258,2014,211.80,2,242322
N,26,1611321260,161132-1260,2014,211.80,2,242323
N,26,1611321262,161132-1262,2014,211.80,2,242324
N,26,1611321264,161132-1264,2014,211.80,2,242325
N,26,1611321266,161132-1266,2014,211.80,2,242326
N,26,1611321268,161132-1268,2014,211.80,2,242327
N,26,1611321270,161132-1270,2014,211.80,2,242328
N,26,1611321272,161132-1272,2014,211.80,2,242329
N,26,1611321274,161132-1274,2014,211.80,2,242330
N,26,1611321276,161132-1276,2014,211.80,2,242331
N,26,1611321278,161132-1278,2014,211.80,2,242332
N,26,1611321280,161132-1280,2014,211.80,2,242333
N,26,1611323004,161132-3004,2014,193.80,2,242334
N,26,1611323006,161132-3006,2014,193.80,2,242335
N,26,1611323008,161132-3008,2014,193.80,2,242336
N,26,1611323010,161132-3010,2014,193.80,2,242337
N,26,1611323012,161132-3012,2014,193.80,2,242338
N,26,1611323014,161132-3014,2014,193.80,2,242339
N,26,1611323016,161132-3016,2014,193.80,2,242340
N,26,1611323018,161132-3018,2014,193.80,2,242341
N,26,1611323020,161132-3020,2014,193.80,2,242342
N,26,1611323022,161132-3022,2014,193.80,2,242343
N,26,1611323024,161132-3024,2014,193.80,2,242344
N,26,1611323026,161132-3026,2014,193.80,2,242345
N,26,1611323028,161132-3028,2014,193.80,2,242346
N,26,1611323030,161132-3030,2014,193.80,2,242347
N,26,1611323032,161132-3032,2014,193.80,2,242348
N,26,1611323034,161132-3034,2014,193.80,2,242349
N,26,1611323036,161132-3036,2014,193.80,2,242350
N,26,1611323038,161132-3038,2014,193.80,2,242351
N,26,1611323040,161132-3040,2014,193.80,2,242352
N,26,1611323042,161132-3042,2014,193.80,2,242353
N,26,1611323044,161132-3044,2014,193.80,2,242354
N,26,1611323046,161132-3046,2014,193.80,2,242355
N,26,1611323048,161132-3048,2014,193.80,2,242356
N,26,1611323050,161132-3050,2014,193.80,2,242357
N,26,1611323052,161132-3052,2014,193.80,2,242358
N,26,1611323054,161132-3054,2014,193.80,2,242359
N,26,1611323056,161132-3056,2014,193.80,2,242360
N,26,1611323058,161132-3058,2014,193.80,2,242361
N,26,1611323060,161132-3060,2014,193.80,2,242362
N,26,1611323062,161132-3062,2014,193.80,2,242363
N,26,1611323064,161132-3064,2014,193.80,2,242364
N,26,1611323066,161132-3066,2014,193.80,2,242365
N,26,1611323068,161132-3068,2014,193.80,2,242366
N,26,1611323070,161132-3070,2014,193.80,2,242367
N,26,1611323072,161132-3072,2014,193.80,2,242368
N,26,1611323074,161132-3074,2014,193.80,2,242369
N,26,1611323076,161132-3076,2014,193.80,2,242370
N,26,1611323078,161132-3078,2014,193.80,2,242371
N,26,1611323080,161132-3080,2014,193.80,2,242372
N,26,1611323082,161132-3082,2014,193.80,2,242373
N,26,1611323086,161132-3086,2014,193.80,2,242374
N,26,1611323088,161132-3088,2014,193.80,2,242375
N,26,1611323090,161132-3090,2014,193.80,2,242376
N,26,1611323092,161132-3092,2014,193.80,2,242377
N,26,1611323094,161132-3094,2014,193.80,2,242378
N,26,1611323096,161132-3096,2014,193.80,2,242379
N,26,1611323098,161132-3098,2014,193.80,2,242380
N,26,1611323100,161132-3100,2014,193.80,2,242381
N,26,1611323102,161132-3102,2014,193.80,2,242382
N,26,1611323104,161132-3104,2014,193.80,2,242383
N,26,1611323106,161132-3106,2014,193.80,2,242384
N,26,1611323108,161132-3108,2014,193.80,2,242385
N,26,1611323110,161132-3110,2014,193.80,2,242386
N,26,1611323112,161132-3112,2014,193.80,2,242387
N,26,1611323114,161132-3114,2014,193.80,2,242388
N,26,1611323116,161132-3116,2014,193.80,2,242389
N,26,1611323118,161132-3118,2014,193.80,2,242390
N,26,1611323120,161132-3120,2014,193.80,2,242391
N,26,1611323122,161132-3122,2014,193.80,2,242392
N,26,1611323124,161132-3124,2014,193.80,2,242393
N,26,1611323126,161132-3126,2014,193.80,2,242394
N,26,1611323128,161132-3128,2014,193.80,2,242395
N,26,1611323130,161132-3130,2014,193.80,2,242396
N,26,1611323132,161132-3132,2014,193.80,2,242397
N,26,1611323134,161132-3134,2014,193.80,2,242398
N,26,1611323136,161132-3136,2014,193.80,2,242399
N,26,1611323138,161132-3138,2014,193.80,2,242400
N,26,1611323140,161132-3140,2014,193.80,2,242401
N,26,1611323142,161132-3142,2014,193.80,2,242402
N,26,1611323144,161132-3144,2014,193.80,2,242403
N,26,1611323146,161132-3146,2014,193.80,2,242404
N,26,1611323148,161132-3148,2014,193.80,2,242405
N,26,1611323150,161132-3150,2014,193.80,2,242406
N,26,1611323152,161132-3152,2014,193.80,2,242407
N,26,1611323154,161132-3154,2014,193.80,2,242408
N,26,1611323156,161132-3156,2014,193.80,2,242409
N,26,1611323158,161132-3158,2014,193.80,2,242410
N,26,1611323160,161132-3160,2014,193.80,2,242411
N,26,1611323162,161132-3162,2014,193.80,2,242412
N,26,1611323164,161132-3164,2014,193.80,2,242413
N,26,1611323166,161132-3166,2014,193.80,2,242414
N,26,1611323168,161132-3168,2014,193.80,2,242415
N,26,1611323170,161132-3170,2014,193.80,2,242416
N,26,1611323172,161132-3172,2014,193.80,2,242417
N,26,1611323174,161132-3174,2014,193.80,2,242418
N,26,1611323176,161132-3176,2014,193.80,2,242419
N,26,1611324015,161132-4015,2014,193.80,2,242420
N,26,1611324020,161132-4020,2014,193.80,2,242421
N,26,1611324025,161132-4025,2014,193.80,2,242422
N,26,1611324030,161132-4030,2014,193.80,2,242423
N,26,1611324035,161132-4035,2014,193.80,2,242424
N,26,1611324040,161132-4040,2014,193.80,2,242425
N,26,1611324045,161132-4045,2014,193.80,2,242426
N,26,1611324050,161132-4050,2014,193.80,2,242427
N,26,1611324055,161132-4055,2014,193.80,2,242428
N,26,1611324060,161132-4060,2014,193.80,2,242429
N,26,1611324065,161132-4065,2014,193.80,2,242430
N,26,1611324070,161132-4070,2014,193.80,2,242431
N,26,1611324075,161132-4075,2014,193.80,2,242432
N,26,1611324080,161132-4080,2014,193.80,2,242433
N,26,1611324085,161132-4085,2014,193.80,2,242434
N,26,1611324090,161132-4090,2014,193.80,2,242435
N,26,1611324095,161132-4095,2014,193.80,2,242436
N,26,1611324100,161132-4100,2014,193.80,2,242437
N,26,1611324105,161132-4105,2014,193.80,2,242438
N,26,1611324110,161132-4110,2014,193.80,2,242439
N,26,1611324115,161132-4115,2014,193.80,2,242440
N,26,1611324120,161132-4120,2014,193.80,2,242441
N,26,1611324125,161132-4125,2014,193.80,2,242442
N,26,1611324130,161132-4130,2014,193.80,2,242443
N,26,1611324135,161132-4135,2014,193.80,2,242444
N,26,1611324140,161132-4140,2014,193.80,2,242445
N,26,1611324145,161132-4145,2014,193.80,2,242446
N,26,1611324150,161132-4150,2014,193.80,2,242447
N,26,1611324155,161132-4155,2014,193.80,2,242448
N,26,1611324160,161132-4160,2014,193.80,2,242449
N,26,1611324165,161132-4165,2014,193.80,2,242450
N,26,1611324170,161132-4170,2014,193.80,2,242451
N,26,1611324175,161132-4175,2014,193.80,2,242452
N,26,1611324180,161132-4180,2014,193.80,2,242453
N,26,1611324185,161132-4185,2014,193.80,2,242454
N,26,1611324190,161132-4190,2014,193.80,2,242455
N,26,1611324195,161132-4195,2014,193.80,2,242456
N,26,1611324200,161132-4200,2014,193.80,2,242457
N,26,1611324205,161132-4205,2014,193.80,2,242458
N,26,1611324210,161132-4210,2014,193.80,2,242459
N,26,1611324215,161132-4215,2014,193.80,2,242460
N,26,1611324220,161132-4220,2014,193.80,2,242461
N,26,1611324225,161132-4225,2014,193.80,2,242462
N,26,1611324230,161132-4230,2014,193.80,2,242463
N,26,1611324235,161132-4235,2014,193.80,2,242464
N,26,1611324240,161132-4240,2014,193.80,2,242465
N,26,1611324245,161132-4245,2014,193.80,2,242466
N,26,1611324250,161132-4250,2014,193.80,2,242467
N,26,1611324255,161132-4255,2014,193.80,2,242468
N,26,1611324260,161132-4260,2014,193.80,2,242469
N,26,1611324305,161132-4305,2014,193.80,2,242470
N,26,1611324310,161132-4310,2014,193.80,2,242471
N,26,1611324315,161132-4315,2014,193.80,2,242472
N,26,1611324320,161132-4320,2014,193.80,2,242473
N,26,1611324325,161132-4325,2014,193.80,2,242474
N,26,1611324330,161132-4330,2014,193.80,2,242475
N,26,1611324335,161132-4335,2014,193.80,2,242476
N,26,1611324340,161132-4340,2014,193.80,2,242477
N,26,1611324345,161132-4345,2014,193.80,2,242478
N,26,1611324350,161132-4350,2014,193.80,2,242479
N,26,1611324355,161132-4355,2014,193.80,2,242480
N,26,1611324360,161132-4360,2014,193.80,2,242481
N,26,1611324365,161132-4365,2014,193.80,2,242482
N,26,1611324370,161132-4370,2014,193.80,2,242483
N,26,1611324375,161132-4375,2014,193.80,2,242484
N,26,1611324380,161132-4380,2014,193.80,2,242485
N,26,1611324385,161132-4385,2014,193.80,2,242486
N,26,1611324390,161132-4390,2014,193.80,2,242487
N,26,1611324395,161132-4395,2014,193.80,2,242488
N,26,1611324400,161132-4400,2014,193.80,2,242489
N,26,1611324405,161132-4405,2014,193.80,2,242490
N,26,1611324410,161132-4410,2014,193.80,2,242491
N,26,1611324415,161132-4415,2014,193.80,2,242492
N,26,1611324420,161132-4420,2014,193.80,2,242493
N,26,1611324425,161132-4425,2014,193.80,2,242494
N,26,1611324430,161132-4430,2014,193.80,2,242495
N,26,1611324460,161132-4460,2014,193.80,2,242496
N,26,1611324465,161132-4465,2014,193.80,2,242497
N,26,1611324470,161132-4470,2014,193.80,2,242498
N,26,1611324475,161132-4475,2014,193.80,2,242499
N,26,1611324480,161132-4480,2014,193.80,2,242500
N,26,1611324485,161132-4485,2014,193.80,2,242501
N,26,1611324490,161132-4490,2014,193.80,2,242502
N,26,1611324495,161132-4495,2014,193.80,2,242503
N,26,1611324500,161132-4500,2014,193.80,2,242504
N,26,1611324505,161132-4505,2014,193.80,2,242505
N,26,1611324510,161132-4510,2014,193.80,2,242506
N,26,1611324515,161132-4515,2014,193.80,2,242507
N,26,1611324520,161132-4520,2014,193.80,2,242508
N,26,1611324525,161132-4525,2014,193.80,2,242509
N,26,1611324530,161132-4530,2014,193.80,2,242510
N,26,1611324535,161132-4535,2014,193.80,2,242511
N,26,1611324540,161132-4540,2014,193.80,2,242512
N,26,1611324545,161132-4545,2014,193.80,2,242513
N,26,1611324550,161132-4550,2014,193.80,2,242514
N,26,1611324555,161132-4555,2014,193.80,2,242515
N,26,1611324560,161132-4560,2014,193.80,2,242516
N,26,1611324565,161132-4565,2014,193.80,2,242517
N,26,1611326004,161132-6004,2014,20.58,1,242518
N,26,1611326006,161132-6006,2014,20.58,1,242519
N,26,1611326008,161132-6008,2014,20.58,1,242520
N,26,1611326010,161132-6010,2014,20.58,1,242521
N,26,1611326012,161132-6012,2014,20.58,1,242522
N,26,1611326014,161132-6014,2014,20.58,1,242523
N,26,1611326016,161132-6016,2014,20.58,1,242524
N,26,1611326018,161132-6018,2014,20.58,1,242525
N,26,1611326070,161132-6070,2014,20.58,1,242526
N,26,1611326072,161132-6072,2014,20.58,1,242527
N,26,1611326074,161132-6074,2014,20.58,1,242528
N,26,1611326076,161132-6076,2014,20.58,1,242529
N,26,1611326078,161132-6078,2014,20.58,1,242530
N,26,1611326080,161132-6080,2014,20.58,1,242531
N,26,1611326082,161132-6082,2014,20.58,1,242532
N,26,1611326084,161132-6084,2014,20.58,1,242533
N,26,1611326136,161132-6136,2014,20.58,1,242534
N,26,1611326138,161132-6138,2014,20.58,1,242535
N,26,1611326140,161132-6140,2014,20.58,1,242536
N,26,1611326142,161132-6142,2014,20.58,1,242537
N,26,1611326144,161132-6144,2014,20.58,1,242538
N,26,1611326146,161132-6146,2014,20.58,1,242539
N,26,1611326148,161132-6148,2014,20.58,1,242540
N,26,1611326150,161132-6150,2014,20.58,1,242541
N,26,1611326202,161132-6202,2014,20.58,1,242542
N,26,1611326204,161132-6204,2014,20.58,1,242543
N,26,1611326206,161132-6206,2014,20.58,1,242544
N,26,1611326208,161132-6208,2014,20.58,1,242545
N,26,1611326210,161132-6210,2014,20.58,1,242546
N,26,1611326212,161132-6212,2014,20.58,1,242547
N,26,1611326214,161132-6214,2014,20.58,1,242548
N,26,1611326216,161132-6216,2014,20.58,1,242549
N,26,1611326268,161132-6268,2014,20.58,1,242550
N,26,1611326270,161132-6270,2014,20.58,1,242551
N,26,1611326272,161132-6272,2014,20.58,1,242552
N,26,1611326274,161132-6274,2014,20.58,1,242553
N,26,1611326276,161132-6276,2014,20.58,1,242554
N,26,1611326278,161132-6278,2014,20.58,1,242555
N,26,1611326280,161132-6280,2014,20.58,1,242556
N,26,1611326282,161132-6282,2014,20.58,1,242557
N,26,1611326334,161132-6334,2014,20.58,1,242558
N,26,1611326336,161132-6336,2014,20.58,1,242559
N,26,1611326338,161132-6338,2014,20.58,1,242560
N,26,1611326340,161132-6340,2014,20.58,1,242561
N,26,1611326342,161132-6342,2014,20.58,1,242562
N,26,1611326344,161132-6344,2014,20.58,1,242563
N,26,1611326346,161132-6346,2014,20.58,1,242564
N,26,1611326348,161132-6348,2014,20.58,1,242565
N,26,1611326400,161132-6400,2014,20.58,1,242566
N,26,1611326402,161132-6402,2014,20.58,1,242567
N,26,1611326404,161132-6404,2014,20.58,1,242568
N,26,1611326406,161132-6406,2014,20.58,1,242569
N,26,1611326408,161132-6408,2014,20.58,1,242570
N,26,1611326410,161132-6410,2014,20.58,1,242571
N,26,1611326412,161132-6412,2014,20.58,1,242572
N,26,1611326414,161132-6414,2014,20.58,1,242573
N,26,1611326466,161132-6466,2014,20.58,1,242574
N,26,1611326468,161132-6468,2014,20.58,1,242575
N,26,1611326470,161132-6470,2014,20.58,1,242576
N,26,1611326472,161132-6472,2014,20.58,1,242577
N,26,1611326474,161132-6474,2014,20.58,1,242578
N,26,1611326476,161132-6476,2014,20.58,1,242579
N,26,1611326478,161132-6478,2014,20.58,1,242580
N,26,1611326480,161132-6480,2014,20.58,1,242581
N,26,1611326532,161132-6532,2014,20.58,1,242582
N,26,1611326534,161132-6534,2014,20.58,1,242583
N,26,1611326536,161132-6536,2014,20.58,1,242584
N,26,1611326538,161132-6538,2014,20.58,1,242585
N,26,1611326540,161132-6540,2014,20.58,1,242586
N,26,1611326542,161132-6542,2014,20.58,1,242587
N,26,1611326544,161132-6544,2014,20.58,1,242588
N,26,1611326546,161132-6546,2014,20.58,1,242589
N,26,1611326598,161132-6598,2014,20.58,1,242590
N,26,1611326600,161132-6600,2014,20.58,1,242591
N,26,1611326602,161132-6602,2014,20.58,1,242592
N,26,1611326604,161132-6604,2014,20.58,1,242593
N,26,1611326606,161132-6606,2014,20.58,1,242594
N,26,1611326608,161132-6608,2014,20.58,1,242595
N,26,1611326610,161132-6610,2014,20.58,1,242596
N,26,1611326612,161132-6612,2014,20.58,1,242597
N,26,1611326664,161132-6664,2014,20.58,1,242598
N,26,1611326666,161132-6666,2014,20.58,1,242599
N,26,1611326668,161132-6668,2014,20.58,1,242600
N,26,1611326670,161132-6670,2014,20.58,1,242601
N,26,1611326672,161132-6672,2014,20.58,1,242602
N,26,1611326674,161132-6674,2014,20.58,1,242603
N,26,1611326676,161132-6676,2014,20.58,1,242604
N,26,1611326678,161132-6678,2014,20.58,1,242605
N,26,1611326730,161132-6730,2014,20.58,1,242606
N,26,1611326732,161132-6732,2014,20.58,1,242607
N,26,1611326734,161132-6734,2014,20.58,1,242608
N,26,1611326736,161132-6736,2014,20.58,1,242609
N,26,1611326738,161132-6738,2014,20.58,1,242610
N,26,1611326740,161132-6740,2014,20.58,1,242611
N,26,1611326742,161132-6742,2014,20.58,1,242612
N,26,1611326744,161132-6744,2014,20.58,1,242613
N,26,1611326796,161132-6796,2014,20.58,1,242614
N,26,1611326798,161132-6798,2014,20.58,1,242615
N,26,1611326800,161132-6800,2014,20.58,1,242616
N,26,1611326802,161132-6802,2014,20.58,1,242617
N,26,1611326804,161132-6804,2014,20.58,1,242618
N,26,1611326806,161132-6806,2014,20.58,1,242619
N,26,1611326808,161132-6808,2014,20.58,1,242620
N,26,1611326810,161132-6810,2014,20.58,1,242621
N,26,1611326862,161132-6862,2014,20.58,1,242622
N,26,1611326864,161132-6864,2014,20.58,1,242623
N,26,1611326866,161132-6866,2014,20.58,1,242624
N,26,1611326868,161132-6868,2014,20.58,1,242625
N,26,1611326870,161132-6870,2014,20.58,1,242626
N,26,1611326872,161132-6872,2014,20.58,1,242627
N,26,1611326874,161132-6874,2014,20.58,1,242628
N,26,1611326876,161132-6876,2014,20.58,1,242629
N,26,1611326928,161132-6928,2014,20.58,1,242630
N,26,1611326930,161132-6930,2014,20.58,1,242631
N,26,1611326932,161132-6932,2014,20.58,1,242632
N,26,1611326934,161132-6934,2014,20.58,1,242633
N,26,1611326936,161132-6936,2014,20.58,1,242634
N,26,1611326938,161132-6938,2014,20.58,1,242635
N,26,1611326940,161132-6940,2014,20.58,1,242636
N,26,1611326942,161132-6942,2014,20.58,1,242637
N,26,1611326994,161132-6994,2014,20.58,1,242638
N,26,1611326996,161132-6996,2014,20.58,1,242639
N,26,1611326998,161132-6998,2014,20.58,1,242640
N,26,1611327000,161132-7000,2014,20.58,1,242641
N,26,1611327002,161132-7002,2014,20.58,1,242642
N,26,1611327004,161132-7004,2014,20.58,1,242643
N,26,1611327006,161132-7006,2014,20.58,1,242644
N,26,1611327008,161132-7008,2014,20.58,1,242645
N,26,1611327060,161132-7060,2014,20.58,1,242646
N,26,1611327062,161132-7062,2014,20.58,1,242647
N,26,1611327064,161132-7064,2014,20.58,1,242648
N,26,1611327066,161132-7066,2014,20.58,1,242649
N,26,1611327068,161132-7068,2014,20.58,1,242650
N,26,1611327070,161132-7070,2014,20.58,1,242651
N,26,1611327072,161132-7072,2014,20.58,1,242652
N,26,1611327074,161132-7074,2014,20.58,1,242653
N,26,1611327126,161132-7126,2014,20.58,1,242654
N,26,1611327128,161132-7128,2014,20.58,1,242655
N,26,1611327130,161132-7130,2014,20.58,1,242656
N,26,1611327132,161132-7132,2014,20.58,1,242657
N,26,1611327134,161132-7134,2014,20.58,1,242658
N,26,1611327136,161132-7136,2014,20.58,1,242659
N,26,1611327138,161132-7138,2014,20.58,1,242660
N,26,1611327140,161132-7140,2014,20.58,1,242661
N,26,1611327192,161132-7192,2014,20.58,1,242662
N,26,1611327194,161132-7194,2014,20.58,1,242663
N,26,1611327196,161132-7196,2014,20.58,1,242664
N,26,1611327198,161132-7198,2014,20.58,1,242665
N,26,1611327200,161132-7200,2014,20.58,1,242666
N,26,1611327202,161132-7202,2014,20.58,1,242667
N,26,1611327204,161132-7204,2014,20.58,1,242668
N,26,1611327206,161132-7206,2014,20.58,1,242669
N,26,1611327258,161132-7258,2014,20.58,1,242670
N,26,1611327260,161132-7260,2014,20.58,1,242671
N,26,1611327262,161132-7262,2014,20.58,1,242672
N,26,1611327264,161132-7264,2014,20.58,1,242673
N,26,1611327266,161132-7266,2014,20.58,1,242674
N,26,1611327268,161132-7268,2014,20.58,1,242675
N,26,1611327270,161132-7270,2014,20.58,1,242676
N,26,1611327272,161132-7272,2014,20.58,1,242677
N,26,1611327276,161132-7276,2014,20.58,1,242678
N,26,1611327278,161132-7278,2014,20.58,1,242679
N,26,1611327280,161132-7280,2014,20.58,1,242680
N,26,1611327282,161132-7282,2014,20.58,1,242681
N,26,1611327284,161132-7284,2014,20.58,1,242682
N,26,1611327286,161132-7286,2014,20.58,1,242683
N,26,1611327288,161132-7288,2014,20.58,1,242684
N,26,1611327290,161132-7290,2014,20.58,1,242685
N,26,1611327294,161132-7294,2014,20.58,1,242686
N,26,1611327296,161132-7296,2014,20.58,1,242687
N,26,1611327298,161132-7298,2014,20.58,1,242688
N,26,1611327300,161132-7300,2014,20.58,1,242689
N,26,1611327302,161132-7302,2014,20.58,1,242690
N,26,1611327304,161132-7304,2014,20.58,1,242691
N,26,1611327306,161132-7306,2014,20.58,1,242692
N,26,1611327308,161132-7308,2014,20.58,1,242693
N,26,1611327312,161132-7312,2014,20.58,1,242694
N,26,1611327314,161132-7314,2014,20.58,1,242695
N,26,1611327316,161132-7316,2014,20.58,1,242696
N,26,1611327318,161132-7318,2014,20.58,1,242697
N,26,1611327320,161132-7320,2014,20.58,1,242698
N,26,1611327322,161132-7322,2014,20.58,1,242699
N,26,1611327324,161132-7324,2014,20.58,1,242700
N,26,1611327326,161132-7326,2014,20.58,1,242701
N,26,1611327330,161132-7330,2014,20.58,1,242702
N,26,1611327332,161132-7332,2014,20.58,1,242703
N,26,1611327334,161132-7334,2014,20.58,1,242704
N,26,1611327336,161132-7336,2014,20.58,1,242705
N,26,1611327338,161132-7338,2014,20.58,1,242706
N,26,1611327340,161132-7340,2014,20.58,1,242707
N,26,1611327342,161132-7342,2014,20.58,1,242708
N,26,1611327344,161132-7344,2014,20.58,1,242709
N,26,1611327348,161132-7348,2014,20.58,1,242710
N,26,1611327350,161132-7350,2014,20.58,1,242711
N,26,1611327352,161132-7352,2014,20.58,1,242712
N,26,1611327354,161132-7354,2014,20.58,1,242713
N,26,1611327356,161132-7356,2014,20.58,1,242714
N,26,1611327358,161132-7358,2014,20.58,1,242715
N,26,1611327360,161132-7360,2014,20.58,1,242716
N,26,1611327362,161132-7362,2014,20.58,1,242717
N,26,1611327366,161132-7366,2014,20.58,1,242718
N,26,1611327368,161132-7368,2014,20.58,1,242719
N,26,1611327370,161132-7370,2014,20.58,1,242720
N,26,1611327372,161132-7372,2014,20.58,1,242721
N,26,1611327374,161132-7374,2014,20.58,1,242722
N,26,1611327376,161132-7376,2014,20.58,1,242723
N,26,1611327378,161132-7378,2014,20.58,1,242724
N,26,1611327380,161132-7380,2014,20.58,1,242725
N,26,1611327384,161132-7384,2014,20.58,1,242726
N,26,1611327386,161132-7386,2014,20.58,1,242727
N,26,1611327388,161132-7388,2014,20.58,1,242728
N,26,1611327390,161132-7390,2014,20.58,1,242729
N,26,1611327392,161132-7392,2014,20.58,1,242730
N,26,1611327394,161132-7394,2014,20.58,1,242731
N,26,1611327396,161132-7396,2014,20.58,1,242732
N,26,1611327398,161132-7398,2014,20.58,1,242733
N,26,1611327402,161132-7402,2014,20.58,1,242734
N,26,1611327404,161132-7404,2014,20.58,1,242735
N,26,1611327406,161132-7406,2014,20.58,1,242736
N,26,1611327408,161132-7408,2014,20.58,1,242737
N,26,1611327410,161132-7410,2014,20.58,1,242738
N,26,1611327412,161132-7412,2014,20.58,1,242739
N,26,1611327414,161132-7414,2014,20.58,1,242740
N,26,1611327416,161132-7416,2014,20.58,1,242741
N,26,1611327420,161132-7420,2014,20.58,1,242742
N,26,1611327422,161132-7422,2014,20.58,1,242743
N,26,1611327424,161132-7424,2014,20.58,1,242744
N,26,1611327426,161132-7426,2014,20.58,1,242745
N,26,1611327428,161132-7428,2014,20.58,1,242746
N,26,1611327430,161132-7430,2014,20.58,1,242747
N,26,1611327432,161132-7432,2014,20.58,1,242748
N,26,1611327434,161132-7434,2014,20.58,1,242749
N,26,1611327507,161132-7507,2014,20.58,1,242750
N,26,1611327509,161132-7509,2014,20.58,1,242751
N,26,1611327511,161132-7511,2014,20.58,1,242752
N,26,1611327521,161132-7521,2014,20.58,1,242753
N,26,1611327523,161132-7523,2014,20.58,1,242754
N,26,1611327525,161132-7525,2014,20.58,1,242755
N,26,1611327535,161132-7535,2014,20.58,1,242756
N,26,1611327537,161132-7537,2014,20.58,1,242757
N,26,1611327539,161132-7539,2014,20.58,1,242758
N,26,1611327549,161132-7549,2014,20.58,1,242759
N,26,1611327551,161132-7551,2014,20.58,1,242760
N,26,1611327553,161132-7553,2014,20.58,1,242761
N,26,1611327563,161132-7563,2014,20.58,1,242762
N,26,1611327565,161132-7565,2014,20.58,1,242763
N,26,1611327567,161132-7567,2014,20.58,1,242764
N,26,1611327577,161132-7577,2014,20.58,1,242765
N,26,1611327579,161132-7579,2014,20.58,1,242766
N,26,1611327581,161132-7581,2014,20.58,1,242767
N,26,1611327591,161132-7591,2014,20.58,1,242768
N,26,1611327593,161132-7593,2014,20.58,1,242769
N,26,1611327595,161132-7595,2014,20.58,1,242770
N,26,1611327605,161132-7605,2014,20.58,1,242771
N,26,1611327607,161132-7607,2014,20.58,1,242772
N,26,1611327609,161132-7609,2014,20.58,1,242773
N,26,1611327619,161132-7619,2014,20.58,1,242774
N,26,1611327621,161132-7621,2014,20.58,1,242775
N,26,1611327623,161132-7623,2014,20.58,1,242776
N,26,1611327633,161132-7633,2014,20.58,1,242777
N,26,1611327635,161132-7635,2014,20.58,1,242778
N,26,1611327637,161132-7637,2014,20.58,1,242779
N,26,1611327647,161132-7647,2014,20.58,1,242780
N,26,1611327649,161132-7649,2014,20.58,1,242781
N,26,1611327651,161132-7651,2014,20.58,1,242782
N,26,1611327661,161132-7661,2014,20.58,1,242783
N,26,1611327663,161132-7663,2014,20.58,1,242784
N,26,1611327665,161132-7665,2014,20.58,1,242785
N,26,1611327675,161132-7675,2014,20.58,1,242786
N,26,1611327677,161132-7677,2014,20.58,1,242787
N,26,1611327679,161132-7679,2014,20.58,1,242788
N,26,1611327689,161132-7689,2014,20.58,1,242789
N,26,1611327693,161132-7693,2014,20.58,1,242790
N,26,1611327703,161132-7703,2014,20.58,1,242791
N,26,1611327705,161132-7705,2014,20.58,1,242792
N,26,1611327707,161132-7707,2014,20.58,1,242793
N,26,1611327717,161132-7717,2014,20.58,1,242794
N,26,1611327719,161132-7719,2014,20.58,1,242795
N,26,1611327721,161132-7721,2014,20.58,1,242796
N,26,1611327731,161132-7731,2014,20.58,1,242797
N,26,1611327733,161132-7733,2014,20.58,1,242798
N,26,1611327735,161132-7735,2014,20.58,1,242799
N,26,1611327745,161132-7745,2014,20.58,1,242800
N,26,1611327747,161132-7747,2014,20.58,1,242801
N,26,1611327749,161132-7749,2014,20.58,1,242802
N,26,1611327759,161132-7759,2014,20.58,1,242803
N,26,1611327761,161132-7761,2014,20.58,1,242804
N,26,1611327763,161132-7763,2014,20.58,1,242805
N,26,1611327773,161132-7773,2014,20.58,1,242806
N,26,1611327775,161132-7775,2014,20.58,1,242807
N,26,1611327777,161132-7777,2014,20.58,1,242808
N,26,1611327787,161132-7787,2014,20.58,1,242809
N,26,1611327789,161132-7789,2014,20.58,1,242810
N,26,1611327791,161132-7791,2014,20.58,1,242811
N,26,1611327801,161132-7801,2014,20.58,1,242812
N,26,1611327803,161132-7803,2014,20.58,1,242813
N,26,1611327805,161132-7805,2014,20.58,1,242814
N,26,1611327815,161132-7815,2014,20.58,1,242815
N,26,1611327817,161132-7817,2014,20.58,1,242816
N,26,1611327819,161132-7819,2014,20.58,1,242817
N,26,1611327829,161132-7829,2014,20.58,1,242818
N,26,1611327831,161132-7831,2014,20.58,1,242819
N,26,1611327833,161132-7833,2014,20.58,1,242820
N,26,1611327843,161132-7843,2014,20.58,1,242821
N,26,1611327845,161132-7845,2014,20.58,1,242822
N,26,1611327847,161132-7847,2014,20.58,1,242823
N,26,1611327857,161132-7857,2014,20.58,1,242824
N,26,1611327859,161132-7859,2014,20.58,1,242825
N,26,1611327861,161132-7861,2014,20.58,1,242826
N,26,1611327871,161132-7871,2014,20.58,1,242827
N,26,1611327873,161132-7873,2014,20.58,1,242828
N,26,1611327875,161132-7875,2014,20.58,1,242829
N,26,1611327885,161132-7885,2014,20.58,1,242830
N,26,1611327887,161132-7887,2014,20.58,1,242831
N,26,1611327889,161132-7889,2014,20.58,1,242832
N,26,1611327899,161132-7899,2014,20.58,1,242833
N,26,1611327901,161132-7901,2014,20.58,1,242834
N,26,1611327903,161132-7903,2014,20.58,1,242835
N,26,1611327913,161132-7913,2014,20.58,1,242836
N,26,1611327915,161132-7915,2014,20.58,1,242837
N,26,1611327917,161132-7917,2014,20.58,1,242838
N,26,1611327927,161132-7927,2014,20.58,1,242839
N,26,1611327929,161132-7929,2014,20.58,1,242840
N,26,1611327931,161132-7931,2014,20.58,1,242841
N,26,1611327941,161132-7941,2014,20.58,1,242842
N,26,1611327943,161132-7943,2014,20.58,1,242843
N,26,1611327945,161132-7945,2014,20.58,1,242844
N,26,1611348005,161134-8005,2014,211.80,2,242845
N,26,1611348010,161134-8010,2014,211.80,2,242846
N,26,1611348015,161134-8015,2014,211.80,2,242847
N,26,1611348020,161134-8020,2014,211.80,2,242848
N,26,1611348025,161134-8025,2014,211.80,2,242849
N,26,1611348030,161134-8030,2014,211.80,2,242850
N,26,1611348035,161134-8035,2014,211.80,2,242851
N,26,1611348040,161134-8040,2014,211.80,2,242852
N,26,1611348045,161134-8045,2014,211.80,2,242853
N,26,1611348050,161134-8050,2014,211.80,2,242854
N,26,1611348055,161134-8055,2014,211.80,2,242855
N,26,1611348060,161134-8060,2014,211.80,2,242856
N,26,1611348065,161134-8065,2014,211.80,2,242857
N,26,1611348070,161134-8070,2014,211.80,2,242858
N,26,1611348075,161134-8075,2014,211.80,2,242859
N,26,1611348080,161134-8080,2014,211.80,2,242860
N,26,1611348085,161134-8085,2014,211.80,2,242861
N,26,1611348090,161134-8090,2014,211.80,2,242862
N,26,1611348095,161134-8095,2014,211.80,2,242863
N,26,1611348100,161134-8100,2014,211.80,2,242864
N,26,1611348110,161134-8110,2014,211.80,2,242865
N,26,1611348115,161134-8115,2014,211.80,2,242866
N,26,1611348120,161134-8120,2014,211.80,2,242867
N,26,1611348125,161134-8125,2014,211.80,2,242868
N,26,1611348130,161134-8130,2014,211.80,2,242869
N,26,1611348135,161134-8135,2014,211.80,2,242870
N,26,1611348140,161134-8140,2014,211.80,2,242871
N,26,1611348145,161134-8145,2014,211.80,2,242872
N,26,1611348150,161134-8150,2014,211.80,2,242873
N,26,1611348155,161134-8155,2014,211.80,2,242874
N,26,1611348160,161134-8160,2014,211.80,2,242875
N,26,1611348165,161134-8165,2014,211.80,2,242876
N,26,1611348170,161134-8170,2014,211.80,2,242877
N,26,1611348175,161134-8175,2014,211.80,2,242878
N,26,1611348180,161134-8180,2014,211.80,2,242879
N,26,1611348185,161134-8185,2014,211.80,2,242880
N,26,1611348190,161134-8190,2014,211.80,2,242881
N,26,1611348195,161134-8195,2014,211.80,2,242882
N,26,1611348200,161134-8200,2014,211.80,2,242883
N,26,1611348205,161134-8205,2014,211.80,2,242884
N,26,1611348210,161134-8210,2014,211.80,2,242885
N,26,1611348215,161134-8215,2014,211.80,2,242886
N,26,1611348220,161134-8220,2014,211.80,2,242887
N,26,1611348225,161134-8225,2014,211.80,2,242888
N,26,1611348230,161134-8230,2014,211.80,2,242889
N,26,1611348235,161134-8235,2014,211.80,2,242890
N,26,1611348240,161134-8240,2014,211.80,2,242891
N,26,1611348245,161134-8245,2014,211.80,2,242892
N,26,1611348250,161134-8250,2014,211.80,2,242893
N,26,1611348255,161134-8255,2014,211.80,2,242894
N,26,1611348605,161134-8605,2014,211.80,2,242895
N,26,1611348610,161134-8610,2014,211.80,2,242896
N,26,1611348615,161134-8615,2014,211.80,2,242897
N,26,1611348620,161134-8620,2014,211.80,2,242898
N,26,1611348625,161134-8625,2014,211.80,2,242899
N,26,1611348630,161134-8630,2014,211.80,2,242900
N,26,1611348635,161134-8635,2014,211.80,2,242901
N,26,1611348640,161134-8640,2014,211.80,2,242902
N,26,1611348645,161134-8645,2014,211.80,2,242903
N,26,1611348650,161134-8650,2014,211.80,2,242904
N,26,1611348655,161134-8655,2014,211.80,2,242905
N,26,1611348660,161134-8660,2014,211.80,2,242906
N,26,1611348665,161134-8665,2014,211.80,2,242907
N,26,1611348670,161134-8670,2014,211.80,2,242908
N,26,1611348675,161134-8675,2014,211.80,2,242909
N,26,1611348680,161134-8680,2014,211.80,2,242910
N,26,1611348685,161134-8685,2014,211.80,2,242911
N,26,1611348690,161134-8690,2014,211.80,2,242912
N,26,1611348695,161134-8695,2014,211.80,2,242913
N,26,1611348700,161134-8700,2014,211.80,2,242914
N,26,1611348705,161134-8705,2014,211.80,2,242915
N,26,1611348710,161134-8710,2014,211.80,2,242916
N,26,1611348715,161134-8715,2014,211.80,2,242917
N,26,1611348720,161134-8720,2014,211.80,2,242918
N,26,1611348725,161134-8725,2014,211.80,2,242919
N,26,1611348730,161134-8730,2014,211.80,2,242920
N,26,1611348735,161134-8735,2014,211.80,2,242921
N,26,1611348740,161134-8740,2014,211.80,2,242922
N,26,1611348745,161134-8745,2014,211.80,2,242923
N,26,1611348750,161134-8750,2014,211.80,2,242924
N,26,1611348755,161134-8755,2014,211.80,2,242925
N,26,1611348760,161134-8760,2014,211.80,2,242926
N,26,1611348765,161134-8765,2014,211.80,2,242927
N,26,1611350200,161135-0200,2014,8905.80,1,242928
N,26,1611350210,161135-0210,2014,400.80,1,242929
N,26,1611350220,161135-0220,2014,403.20,1,242930
N,26,1611350250,161135-0250,2014,2640.00,1,242931
N,26,1611350500,161135-0500,2014,1.20,1,242932
N,26,1611350510,161135-0510,2014,5913.60,1,242933
N,26,1611350800,161135-0800,2014,1834.98,1,242934
N,26,1611350830,161135-0830,2014,181.44,1,242935
N,26,1611350850,161135-0850,2014,243.00,1,242936
N,26,1611360310,161136-0310,2014,193.80,2,242937
N,26,1611360315,161136-0315,2014,193.80,2,242938
N,26,1611360320,161136-0320,2014,193.80,2,242939
N,26,1611360325,161136-0325,2014,193.80,2,242940
N,26,1611360330,161136-0330,2014,193.80,2,242941
N,26,1611360335,161136-0335,2014,193.80,2,242942
N,26,1611360340,161136-0340,2014,193.80,2,242943
N,26,1611360345,161136-0345,2014,193.80,2,242944
N,26,1611360350,161136-0350,2014,193.80,2,242945
N,26,1611360355,161136-0355,2014,193.80,2,242946
N,26,1611360360,161136-0360,2014,193.80,2,242947
N,26,1611360365,161136-0365,2014,193.80,2,242948
N,26,1611360370,161136-0370,2014,193.80,2,242949
N,26,1611360375,161136-0375,2014,193.80,2,242950
N,26,1611360380,161136-0380,2014,193.80,2,242951
N,26,1611360385,161136-0385,2014,193.80,2,242952
N,26,1611360390,161136-0390,2014,193.80,2,242953
N,26,1611360395,161136-0395,2014,193.80,2,242954
N,26,1611360400,161136-0400,2014,193.80,2,242955
N,26,1611360405,161136-0405,2014,193.80,2,242956
N,26,1611360410,161136-0410,2014,193.80,2,242957
N,26,1611360415,161136-0415,2014,193.80,2,242958
N,26,1611360420,161136-0420,2014,193.80,2,242959
N,26,1611360425,161136-0425,2014,193.80,2,242960
N,26,1611360430,161136-0430,2014,193.80,2,242961
N,26,1611360435,161136-0435,2014,193.80,2,242962
N,26,1611360440,161136-0440,2014,193.80,2,242963
N,26,1611360445,161136-0445,2014,193.80,2,242964
N,26,1611360450,161136-0450,2014,193.80,2,242965
N,26,1611360455,161136-0455,2014,193.80,2,242966
N,26,1611360460,161136-0460,2014,193.80,2,242967
N,26,1611360465,161136-0465,2014,193.80,2,242968
N,26,1611360470,161136-0470,2014,193.80,2,242969
N,26,1611360475,161136-0475,2014,193.80,2,242970
N,26,1611360480,161136-0480,2014,193.80,2,242971
N,26,1611360485,161136-0485,2014,193.80,2,242972
N,26,1611360490,161136-0490,2014,193.80,2,242973
N,26,1611360495,161136-0495,2014,193.80,2,242974
N,26,1611360500,161136-0500,2014,193.80,2,242975
N,26,1611360505,161136-0505,2014,193.80,2,242976
N,26,1611360510,161136-0510,2014,193.80,2,242977
N,26,1611360515,161136-0515,2014,193.80,2,242978
N,26,1611360520,161136-0520,2014,193.80,2,242979
N,26,1611360525,161136-0525,2014,193.80,2,242980
N,26,1611360530,161136-0530,2014,193.80,2,242981
N,26,1611360535,161136-0535,2014,193.80,2,242982
N,26,1611360540,161136-0540,2014,193.80,2,242983
N,26,1611360545,161136-0545,2014,193.80,2,242984
N,26,1611360550,161136-0550,2014,193.80,2,242985
N,26,1611360555,161136-0555,2014,193.80,2,242986
N,26,1611360560,161136-0560,2014,193.80,2,242987
N,26,1611360565,161136-0565,2014,193.80,2,242988
N,26,1611360570,161136-0570,2014,193.80,2,242989
N,26,1611360575,161136-0575,2014,193.80,2,242990
N,26,1611360580,161136-0580,2014,193.80,2,242991
N,26,1611360585,161136-0585,2014,193.80,2,242992
N,26,1611360590,161136-0590,2014,193.80,2,242993
N,26,1611360595,161136-0595,2014,193.80,2,242994
N,26,1611360600,161136-0600,2014,193.80,2,242995
N,26,1611360605,161136-0605,2014,193.80,2,242996
N,26,1611360610,161136-0610,2014,193.80,2,242997
N,26,1611360615,161136-0615,2014,193.80,2,242998
N,26,1611360620,161136-0620,2014,193.80,2,242999
N,26,1611360625,161136-0625,2014,193.80,2,243000
N,26,1611360630,161136-0630,2014,193.80,2,243001
N,26,1611360635,161136-0635,2014,193.80,2,243002
N,26,1611360640,161136-0640,2014,193.80,2,243003
N,26,1611360645,161136-0645,2014,193.80,2,243004
N,26,1611360955,161136-0955,2014,193.80,2,243005
N,26,1611360960,161136-0960,2014,193.80,2,243006
N,26,1611360965,161136-0965,2014,193.80,2,243007
N,26,1611360970,161136-0970,2014,193.80,2,243008
N,26,1611360975,161136-0975,2014,193.80,2,243009
N,26,1611360980,161136-0980,2014,193.80,2,243010
N,26,1611360985,161136-0985,2014,193.80,2,243011
N,26,1611360990,161136-0990,2014,193.80,2,243012
N,26,1611360995,161136-0995,2014,193.80,2,243013
N,26,1611361000,161136-1000,2014,193.80,2,243014
N,26,1611361005,161136-1005,2014,193.80,2,243015
N,26,1611361010,161136-1010,2014,193.80,2,243016
N,26,1611361015,161136-1015,2014,193.80,2,243017
N,26,1611361020,161136-1020,2014,193.80,2,243018
N,26,1611361025,161136-1025,2014,193.80,2,243019
N,26,1611361030,161136-1030,2014,193.80,2,243020
N,26,1611361035,161136-1035,2014,193.80,2,243021
N,26,1611361040,161136-1040,2014,193.80,2,243022
N,26,1611361045,161136-1045,2014,193.80,2,243023
N,26,1611361050,161136-1050,2014,193.80,2,243024
N,26,1611361055,161136-1055,2014,193.80,2,243025
N,26,1611361060,161136-1060,2014,193.80,2,243026
N,26,1611361065,161136-1065,2014,193.80,2,243027
N,26,1611361070,161136-1070,2014,193.80,2,243028
N,26,1611361075,161136-1075,2014,193.80,2,243029
N,26,1611361080,161136-1080,2014,193.80,2,243030
N,26,1611361085,161136-1085,2014,193.80,2,243031
N,26,1611361090,161136-1090,2014,193.80,2,243032
N,26,1611361095,161136-1095,2014,193.80,2,243033
N,26,1611361100,161136-1100,2014,193.80,2,243034
N,26,1611361105,161136-1105,2014,193.80,2,243035
N,26,1611361110,161136-1110,2014,193.80,2,243036
N,26,1611361115,161136-1115,2014,193.80,2,243037
N,26,1611361120,161136-1120,2014,193.80,2,243038
N,26,1611361125,161136-1125,2014,193.80,2,243039
N,26,1611361130,161136-1130,2014,193.80,2,243040
N,26,1611361135,161136-1135,2014,193.80,2,243041
N,26,1611361140,161136-1140,2014,193.80,2,243042
N,26,1611361145,161136-1145,2014,193.80,2,243043
N,26,1611361150,161136-1150,2014,193.80,2,243044
N,26,1611361155,161136-1155,2014,193.80,2,243045
N,26,1611361160,161136-1160,2014,193.80,2,243046
N,26,1611361165,161136-1165,2014,193.80,2,243047
N,26,1611361170,161136-1170,2014,193.80,2,243048
N,26,1611361175,161136-1175,2014,193.80,2,243049
N,26,1611361180,161136-1180,2014,193.80,2,243050
N,26,1611361185,161136-1185,2014,193.80,2,243051
N,26,1611361190,161136-1190,2014,193.80,2,243052
N,26,1611361195,161136-1195,2014,193.80,2,243053
N,26,1611361200,161136-1200,2014,193.80,2,243054
N,26,1611361205,161136-1205,2014,193.80,2,243055
N,26,1611361210,161136-1210,2014,193.80,2,243056
N,26,1611361215,161136-1215,2014,193.80,2,243057
N,26,1611361220,161136-1220,2014,193.80,2,243058
N,26,1611362002,161136-2002,2014,211.80,2,243059
N,26,1611362004,161136-2004,2014,211.80,2,243060
N,26,1611362006,161136-2006,2014,211.80,2,243061
N,26,1611362008,161136-2008,2014,211.80,2,243062
N,26,1611362010,161136-2010,2014,211.80,2,243063
N,26,1611362012,161136-2012,2014,211.80,2,243064
N,26,1611362014,161136-2014,2014,211.80,2,243065
N,26,1611362016,161136-2016,2014,211.80,2,243066
N,26,1611362018,161136-2018,2014,211.80,2,243067
N,26,1611362020,161136-2020,2014,211.80,2,243068
N,26,1611362022,161136-2022,2014,211.80,2,243069
N,26,1611362024,161136-2024,2014,211.80,2,243070
N,26,1611362026,161136-2026,2014,211.80,2,243071
N,26,1611362028,161136-2028,2014,211.80,2,243072
N,26,1611362030,161136-2030,2014,211.80,2,243073
N,26,1611362032,161136-2032,2014,211.80,2,243074
N,26,1611362034,161136-2034,2014,211.80,2,243075
N,26,1611362036,161136-2036,2014,211.80,2,243076
N,26,1611362038,161136-2038,2014,211.80,2,243077
N,26,1611362040,161136-2040,2014,211.80,2,243078
N,26,1611362043,161136-2043,2014,211.80,2,243079
N,26,1611362044,161136-2044,2014,211.80,2,243080
N,26,1611362046,161136-2046,2014,211.80,2,243081
N,26,1611362048,161136-2048,2014,211.80,2,243082
N,26,1611363002,161136-3002,2014,193.80,2,243083
N,26,1611363004,161136-3004,2014,193.80,2,243084
N,26,1611363006,161136-3006,2014,211.80,2,243085
N,26,1611363008,161136-3008,2014,193.80,2,243086
N,26,1611363010,161136-3010,2014,193.80,2,243087
N,26,1611363012,161136-3012,2014,193.80,2,243088
N,26,1611363014,161136-3014,2014,193.80,2,243089
N,26,1611363016,161136-3016,2014,193.80,2,243090
N,26,1611363018,161136-3018,2014,193.80,2,243091
N,26,1611363020,161136-3020,2014,193.80,2,243092
N,26,1611363022,161136-3022,2014,193.80,2,243093
N,26,1611363024,161136-3024,2014,193.80,2,243094
N,26,1611363026,161136-3026,2014,193.80,2,243095
N,26,1611363028,161136-3028,2014,193.80,2,243096
N,26,1611363030,161136-3030,2014,193.80,2,243097
N,26,1611363032,161136-3032,2014,193.80,2,243098
N,26,1611363034,161136-3034,2014,193.80,2,243099
N,26,1611363036,161136-3036,2014,193.80,2,243100
N,26,1611363038,161136-3038,2014,193.80,2,243101
N,26,1611363040,161136-3040,2014,193.80,2,243102
N,26,1611363042,161136-3042,2014,193.80,2,243103
N,26,1611363044,161136-3044,2014,193.80,2,243104
N,26,1611363046,161136-3046,2014,193.80,2,243105
N,26,1611363048,161136-3048,2014,193.80,2,243106
N,26,1611363050,161136-3050,2014,193.80,2,243107
N,26,1611363052,161136-3052,2014,193.80,2,243108
N,26,1611363054,161136-3054,2014,193.80,2,243109
N,26,1611363056,161136-3056,2014,193.80,2,243110
N,26,1611363058,161136-3058,2014,193.80,2,243111
N,26,1611363060,161136-3060,2014,193.80,2,243112
N,26,1611363062,161136-3062,2014,193.80,2,243113
N,26,1611363064,161136-3064,2014,193.80,2,243114
N,26,1611363066,161136-3066,2014,193.80,2,243115
N,26,1611363068,161136-3068,2014,193.80,2,243116
N,26,1611363070,161136-3070,2014,193.80,2,243117
N,26,1611363072,161136-3072,2014,193.80,2,243118
N,26,1611363074,161136-3074,2014,193.80,2,243119
N,26,1611363076,161136-3076,2014,193.80,2,243120
N,26,1611363078,161136-3078,2014,193.80,2,243121
N,26,1611363080,161136-3080,2014,193.80,2,243122
N,26,1611363082,161136-3082,2014,193.80,2,243123
N,26,1611363084,161136-3084,2014,193.80,2,243124
N,26,1611363086,161136-3086,2014,193.80,2,243125
N,26,1611363088,161136-3088,2014,193.80,2,243126
N,26,1611363090,161136-3090,2014,193.80,2,243127
N,26,1611363092,161136-3092,2014,193.80,2,243128
N,26,1611363094,161136-3094,2014,193.80,2,243129
N,26,1611363096,161136-3096,2014,193.80,2,243130
N,26,1611363098,161136-3098,2014,193.80,2,243131
N,26,1611363100,161136-3100,2014,193.80,2,243132
N,26,1611363102,161136-3102,2014,193.80,2,243133
N,26,1611363104,161136-3104,2014,193.80,2,243134
N,26,1611363106,161136-3106,2014,193.80,2,243135
N,26,1611363108,161136-3108,2014,193.80,2,243136
N,26,1611363110,161136-3110,2014,193.80,2,243137
N,26,1611363112,161136-3112,2014,193.80,2,243138
N,26,1611363114,161136-3114,2014,193.80,2,243139
N,26,1611363116,161136-3116,2014,193.80,2,243140
N,26,1611363118,161136-3118,2014,193.80,2,243141
N,26,1611363120,161136-3120,2014,193.80,2,243142
N,26,1611363122,161136-3122,2014,193.80,2,243143
N,26,1611363124,161136-3124,2014,193.80,2,243144
N,26,1611363126,161136-3126,2014,193.80,2,243145
N,26,1611363128,161136-3128,2014,193.80,2,243146
N,26,1611363130,161136-3130,2014,193.80,2,243147
N,26,1611363132,161136-3132,2014,193.80,2,243148
N,26,1611363134,161136-3134,2014,193.80,2,243149
N,26,1611363136,161136-3136,2014,193.80,2,243150
N,26,1611363138,161136-3138,2014,193.80,2,243151
N,26,1611363140,161136-3140,2014,193.80,2,243152
N,26,1611363142,161136-3142,2014,193.80,2,243153
N,26,1611363144,161136-3144,2014,193.80,2,243154
N,26,1611363146,161136-3146,2014,193.80,2,243155
N,26,1611363148,161136-3148,2014,193.80,2,243156
N,26,1611363150,161136-3150,2014,193.80,2,243157
N,26,1611363152,161136-3152,2014,193.80,2,243158
N,26,1611363154,161136-3154,2014,193.80,2,243159
N,26,1611363156,161136-3156,2014,193.80,2,243160
N,26,1611363158,161136-3158,2014,193.80,2,243161
N,26,1611363160,161136-3160,2014,193.80,2,243162
N,26,1611363162,161136-3162,2014,193.80,2,243163
N,26,1611363164,161136-3164,2014,193.80,2,243164
N,26,1611363166,161136-3166,2014,193.80,2,243165
N,26,1611363168,161136-3168,2014,193.80,2,243166
N,26,1611363170,161136-3170,2014,193.80,2,243167
N,26,1611363172,161136-3172,2014,193.80,2,243168
N,26,1611363174,161136-3174,2014,193.80,2,243169
N,26,1611363176,161136-3176,2014,193.80,2,243170
N,26,1611363178,161136-3178,2014,193.80,2,243171
N,26,1611363180,161136-3180,2014,193.80,2,243172
N,26,1611363182,161136-3182,2014,193.80,2,243173
N,26,1611363184,161136-3184,2014,193.80,2,243174
N,26,1611363186,161136-3186,2014,193.80,2,243175
N,26,1611363188,161136-3188,2014,193.80,2,243176
N,26,1611363190,161136-3190,2014,193.80,2,243177
N,26,1611363192,161136-3192,2014,193.80,2,243178
N,26,1611363194,161136-3194,2014,193.80,2,243179
N,26,1611363196,161136-3196,2014,193.80,2,243180
N,26,1611363198,161136-3198,2014,193.80,2,243181
N,26,1611363200,161136-3200,2014,193.80,2,243182
N,26,1611363202,161136-3202,2014,193.80,2,243183
N,26,1611363204,161136-3204,2014,193.80,2,243184
N,26,1611363206,161136-3206,2014,193.80,2,243185
N,26,1611363208,161136-3208,2014,193.80,2,243186
N,26,1611363210,161136-3210,2014,193.80,2,243187
N,26,1611363212,161136-3212,2014,193.80,2,243188
N,26,1611363214,161136-3214,2014,193.80,2,243189
N,26,1611363302,161136-3302,2014,193.80,2,243190
N,26,1611363304,161136-3304,2014,193.80,2,243191
N,26,1611363306,161136-3306,2014,193.80,2,243192
N,26,1611363308,161136-3308,2014,193.80,2,243193
N,26,1611363310,161136-3310,2014,193.80,2,243194
N,26,1611363312,161136-3312,2014,193.80,2,243195
N,26,1611363314,161136-3314,2014,193.80,2,243196
N,26,1611363316,161136-3316,2014,193.80,2,243197
N,26,1611363318,161136-3318,2014,193.80,2,243198
N,26,1611363320,161136-3320,2014,193.80,2,243199
N,26,1611363322,161136-3322,2014,193.80,2,243200
N,26,1611363324,161136-3324,2014,193.80,2,243201
N,26,1611363326,161136-3326,2014,193.80,2,243202
N,26,1611363328,161136-3328,2014,193.80,2,243203
N,26,1611363330,161136-3330,2014,193.80,2,243204
N,26,1611363332,161136-3332,2014,193.80,2,243205
N,26,1611363334,161136-3334,2014,193.80,2,243206
N,26,1611363336,161136-3336,2014,193.80,2,243207
N,26,1611363338,161136-3338,2014,193.80,2,243208
N,26,1611363340,161136-3340,2014,193.80,2,243209
N,26,1611363342,161136-3342,2014,193.80,2,243210
N,26,1611363344,161136-3344,2014,193.80,2,243211
N,26,1611363346,161136-3346,2014,193.80,2,243212
N,26,1611363348,161136-3348,2014,193.80,2,243213
N,26,1611363350,161136-3350,2014,193.80,2,243214
N,26,1611363352,161136-3352,2014,193.80,2,243215
N,26,1611363354,161136-3354,2014,193.80,2,243216
N,26,1611363356,161136-3356,2014,193.80,2,243217
N,26,1611363358,161136-3358,2014,193.80,2,243218
N,26,1611363360,161136-3360,2014,193.80,2,243219
N,26,1611363362,161136-3362,2014,193.80,2,243220
N,26,1611363364,161136-3364,2014,193.80,2,243221
N,26,1611363366,161136-3366,2014,193.80,2,243222
N,26,1611363368,161136-3368,2014,193.80,2,243223
N,26,1611363370,161136-3370,2014,193.80,2,243224
N,26,1611363372,161136-3372,2014,193.80,2,243225
N,26,1611363374,161136-3374,2014,193.80,2,243226
N,26,1611363376,161136-3376,2014,193.80,2,243227
N,26,1611363378,161136-3378,2014,193.80,2,243228
N,26,1611363380,161136-3380,2014,193.80,2,243229
N,26,1611363382,161136-3382,2014,193.80,2,243230
N,26,1611363384,161136-3384,2014,193.80,2,243231
N,26,1611363386,161136-3386,2014,193.80,2,243232
N,26,1611363388,161136-3388,2014,193.80,2,243233
N,26,1611363390,161136-3390,2014,193.80,2,243234
N,26,1611363392,161136-3392,2014,193.80,2,243235
N,26,1611363394,161136-3394,2014,193.80,2,243236
N,26,1611363396,161136-3396,2014,193.80,2,243237
N,26,1611363398,161136-3398,2014,193.80,2,243238
N,26,1611363400,161136-3400,2014,193.80,2,243239
N,26,1611363402,161136-3402,2014,193.80,2,243240
N,26,1611363404,161136-3404,2014,193.80,2,243241
N,26,1611363406,161136-3406,2014,193.80,2,243242
N,26,1611363408,161136-3408,2014,193.80,2,243243
N,26,1611363410,161136-3410,2014,193.80,2,243244
N,26,1611363412,161136-3412,2014,193.80,2,243245
N,26,1611363414,161136-3414,2014,193.80,2,243246
N,26,1611363416,161136-3416,2014,193.80,2,243247
N,26,1611363418,161136-3418,2014,193.80,2,243248
N,26,1611363420,161136-3420,2014,193.80,2,243249
N,26,1611363422,161136-3422,2014,193.80,2,243250
N,26,1611363424,161136-3424,2014,193.80,2,243251
N,26,1611363426,161136-3426,2014,193.80,2,243252
N,26,1611363428,161136-3428,2014,193.80,2,243253
N,26,1611363430,161136-3430,2014,193.80,2,243254
N,26,1611363432,161136-3432,2014,193.80,2,243255
N,26,1611363434,161136-3434,2014,193.80,2,243256
N,26,1611363436,161136-3436,2014,193.80,2,243257
N,26,1611363438,161136-3438,2014,193.80,2,243258
N,26,1611363440,161136-3440,2014,193.80,2,243259
N,26,1611363442,161136-3442,2014,193.80,2,243260
N,26,1611363444,161136-3444,2014,193.80,2,243261
N,26,1611363446,161136-3446,2014,193.80,2,243262
N,26,1611363448,161136-3448,2014,193.80,2,243263
N,26,1611363450,161136-3450,2014,193.80,2,243264
N,26,1611363452,161136-3452,2014,193.80,2,243265
N,26,1611363454,161136-3454,2014,193.80,2,243266
N,26,1611363456,161136-3456,2014,193.80,2,243267
N,26,1611363458,161136-3458,2014,193.80,2,243268
N,26,1611363460,161136-3460,2014,193.80,2,243269
N,26,1611363462,161136-3462,2014,193.80,2,243270
N,26,1611363464,161136-3464,2014,193.80,2,243271
N,26,1611363466,161136-3466,2014,193.80,2,243272
N,26,1611363468,161136-3468,2014,193.80,2,243273
N,26,1611363470,161136-3470,2014,193.80,2,243274
N,26,1611363472,161136-3472,2014,193.80,2,243275
N,26,1611363474,161136-3474,2014,193.80,2,243276
N,26,1611363476,161136-3476,2014,193.80,2,243277
N,26,1611363478,161136-3478,2014,193.80,2,243278
N,26,1611363480,161136-3480,2014,193.80,2,243279
N,26,1611363482,161136-3482,2014,193.80,2,243280
N,26,1611363484,161136-3484,2014,193.80,2,243281
N,26,1611363486,161136-3486,2014,193.80,2,243282
N,26,1611363488,161136-3488,2014,193.80,2,243283
N,26,1611363490,161136-3490,2014,193.80,2,243284
N,26,1611363492,161136-3492,2014,193.80,2,243285
N,26,1611363494,161136-3494,2014,193.80,2,243286
N,26,1611363496,161136-3496,2014,193.80,2,243287
N,26,1611363498,161136-3498,2014,193.80,2,243288
N,26,1611363500,161136-3500,2014,193.80,2,243289
N,26,1611363502,161136-3502,2014,193.80,2,243290
N,26,1611363504,161136-3504,2014,193.80,2,243291
N,26,1611363506,161136-3506,2014,193.80,2,243292
N,26,1611363508,161136-3508,2014,193.80,2,243293
N,26,1611363510,161136-3510,2014,193.80,2,243294
N,26,1611363512,161136-3512,2014,193.80,2,243295
N,26,1611363514,161136-3514,2014,193.80,2,243296
N,26,1611363516,161136-3516,2014,193.80,2,243297
N,26,1611363518,161136-3518,2014,193.80,2,243298
N,26,1611363520,161136-3520,2014,193.80,2,243299
N,26,1611363522,161136-3522,2014,193.80,2,243300
N,26,1611363524,161136-3524,2014,193.80,2,243301
N,26,1611363526,161136-3526,2014,193.80,2,243302
N,26,1611363528,161136-3528,2014,193.80,2,243303
N,26,1611363530,161136-3530,2014,193.80,2,243304
N,26,1611363532,161136-3532,2014,193.80,2,243305
N,26,1611363534,161136-3534,2014,193.80,2,243306
N,26,1611363536,161136-3536,2014,193.80,2,243307
N,26,1611363538,161136-3538,2014,193.80,2,243308
N,26,1611363540,161136-3540,2014,193.80,2,243309
N,26,1611363542,161136-3542,2014,193.80,2,243310
N,26,1611363544,161136-3544,2014,193.80,2,243311
N,26,1611363546,161136-3546,2014,193.80,2,243312
N,26,1611363548,161136-3548,2014,193.80,2,243313
N,26,1611363550,161136-3550,2014,193.80,2,243314
N,26,1611363552,161136-3552,2014,193.80,2,243315
N,26,1611363554,161136-3554,2014,193.80,2,243316
N,26,1611363556,161136-3556,2014,193.80,2,243317
N,26,1611363558,161136-3558,2014,193.80,2,243318
N,26,1611363560,161136-3560,2014,193.80,2,243319
N,26,1611363562,161136-3562,2014,193.80,2,243320
N,26,1611363564,161136-3564,2014,193.80,2,243321
N,26,1611363566,161136-3566,2014,193.80,2,243322
N,26,1611363568,161136-3568,2014,193.80,2,243323
N,26,1611363570,161136-3570,2014,193.80,2,243324
N,26,1611363572,161136-3572,2014,193.80,2,243325
N,26,1611363574,161136-3574,2014,193.80,2,243326
N,26,1611363576,161136-3576,2014,193.80,2,243327
N,26,1611363578,161136-3578,2014,193.80,2,243328
N,26,1611363580,161136-3580,2014,193.80,2,243329
N,26,1611363582,161136-3582,2014,193.80,2,243330
N,26,1611364002,161136-4002,2014,181.20,2,243331
N,26,1611364004,161136-4004,2014,181.20,2,243332
N,26,1611364006,161136-4006,2014,181.20,2,243333
N,26,1611364008,161136-4008,2014,181.20,2,243334
N,26,1611364010,161136-4010,2014,181.20,2,243335
N,26,1611364014,161136-4014,2014,181.20,2,243336
N,26,1611364016,161136-4016,2014,181.20,2,243337
N,26,1611364018,161136-4018,2014,181.20,2,243338
N,26,1611364020,161136-4020,2014,181.20,2,243339
N,26,1611364022,161136-4022,2014,181.20,2,243340
N,26,1611364024,161136-4024,2014,181.20,2,243341
N,26,1611364026,161136-4026,2014,181.20,2,243342
N,26,1611364028,161136-4028,2014,181.20,2,243343
N,26,1611364032,161136-4032,2014,181.20,2,243344
N,26,1611364034,161136-4034,2014,181.20,2,243345
N,26,1611364036,161136-4036,2014,181.20,2,243346
N,26,1611364040,161136-4040,2014,181.20,2,243347
N,26,1611364042,161136-4042,2014,181.20,2,243348
N,26,1611364044,161136-4044,2014,181.20,2,243349
N,26,1611364046,161136-4046,2014,181.20,2,243350
N,26,1611364048,161136-4048,2014,181.20,2,243351
N,26,1611364050,161136-4050,2014,181.20,2,243352
N,26,1611364052,161136-4052,2014,181.20,2,243353
N,26,1611364054,161136-4054,2014,181.20,2,243354
N,26,1611364056,161136-4056,2014,181.20,2,243355
N,26,1611364058,161136-4058,2014,181.20,2,243356
N,26,1611364060,161136-4060,2014,181.20,2,243357
N,26,1611364062,161136-4062,2014,181.20,2,243358
N,26,1611364064,161136-4064,2014,181.20,2,243359
N,26,1611364066,161136-4066,2014,181.20,2,243360
N,26,1611364068,161136-4068,2014,181.20,2,243361
N,26,1611364070,161136-4070,2014,181.20,2,243362
N,26,1611364072,161136-4072,2014,181.20,2,243363
N,26,1611364074,161136-4074,2014,181.20,2,243364
N,26,1611364076,161136-4076,2014,181.20,2,243365
N,26,1611364078,161136-4078,2014,181.20,2,243366
N,26,1611364080,161136-4080,2014,181.20,2,243367
N,26,1611364082,161136-4082,2014,181.20,2,243368
N,26,1611364084,161136-4084,2014,181.20,2,243369
N,26,1611364086,161136-4086,2014,181.20,2,243370
N,26,1611364088,161136-4088,2014,181.20,2,243371
N,26,1611364090,161136-4090,2014,181.20,2,243372
N,26,1611364092,161136-4092,2014,181.20,2,243373
N,26,1611364094,161136-4094,2014,181.20,2,243374
N,26,1611364096,161136-4096,2014,181.20,2,243375
N,26,1611364098,161136-4098,2014,181.20,2,243376
N,26,1611364100,161136-4100,2014,181.20,2,243377
N,26,1611364102,161136-4102,2014,181.20,2,243378
N,26,1611364104,161136-4104,2014,181.20,2,243379
N,26,1611364106,161136-4106,2014,181.20,2,243380
N,26,1611364108,161136-4108,2014,181.20,2,243381
N,26,1611364110,161136-4110,2014,181.20,2,243382
N,26,1611364112,161136-4112,2014,181.20,2,243383
N,26,1611364114,161136-4114,2014,181.20,2,243384
N,26,1611364116,161136-4116,2014,181.20,2,243385
N,26,1611364118,161136-4118,2014,181.20,2,243386
N,26,1611364120,161136-4120,2014,181.20,2,243387
N,26,1611364122,161136-4122,2014,181.20,2,243388
N,26,1611364124,161136-4124,2014,181.20,2,243389
N,26,1611364126,161136-4126,2014,181.20,2,243390
N,26,1611364128,161136-4128,2014,181.20,2,243391
N,26,1611364130,161136-4130,2014,181.20,2,243392
N,26,1611364132,161136-4132,2014,181.20,2,243393
N,26,1611364134,161136-4134,2014,181.20,2,243394
N,26,1611364136,161136-4136,2014,181.20,2,243395
N,26,1611364138,161136-4138,2014,181.20,2,243396
N,26,1611364140,161136-4140,2014,181.20,2,243397
N,26,1611364142,161136-4142,2014,181.20,2,243398
N,26,1611364144,161136-4144,2014,181.20,2,243399
N,26,1611364146,161136-4146,2014,181.20,2,243400
N,26,1611364148,161136-4148,2014,181.20,2,243401
N,26,1611364150,161136-4150,2014,181.20,2,243402
N,26,1611364152,161136-4152,2014,181.20,2,243403
N,26,1611364154,161136-4154,2014,181.20,2,243404
N,26,1611364156,161136-4156,2014,181.20,2,243405
N,26,1611364158,161136-4158,2014,181.20,2,243406
N,26,1611364160,161136-4160,2014,181.20,2,243407
N,26,1611364162,161136-4162,2014,181.20,2,243408
N,26,1611364164,161136-4164,2014,181.20,2,243409
N,26,1611364166,161136-4166,2014,181.20,2,243410
N,26,1611364168,161136-4168,2014,181.20,2,243411
N,26,1611364170,161136-4170,2014,181.20,2,243412
N,26,1611364172,161136-4172,2014,181.20,2,243413
N,26,1611364174,161136-4174,2014,181.20,2,243414
N,26,1611364176,161136-4176,2014,181.20,2,243415
N,26,1611364178,161136-4178,2014,181.20,2,243416
N,26,1611364180,161136-4180,2014,181.20,2,243417
N,26,1611364182,161136-4182,2014,151.80,1,243418
N,26,1611364184,161136-4184,2014,181.20,2,243419
N,26,1611364202,161136-4202,2014,181.20,2,243420
N,26,1611364204,161136-4204,2014,181.20,2,243421
N,26,1611364206,161136-4206,2014,181.20,2,243422
N,26,1611364208,161136-4208,2014,181.20,2,243423
N,26,1611364210,161136-4210,2014,181.20,2,243424
N,26,1611364212,161136-4212,2014,181.20,2,243425
N,26,1611364214,161136-4214,2014,181.20,2,243426
N,26,1611364216,161136-4216,2014,181.20,2,243427
N,26,1611364218,161136-4218,2014,181.20,2,243428
N,26,1611364220,161136-4220,2014,181.20,2,243429
N,26,1611364222,161136-4222,2014,181.20,2,243430
N,26,1611364224,161136-4224,2014,181.20,2,243431
N,26,1611364226,161136-4226,2014,181.20,2,243432
N,26,1611364228,161136-4228,2014,181.20,2,243433
N,26,1611364230,161136-4230,2014,181.20,2,243434
N,26,1611364232,161136-4232,2014,181.20,2,243435
N,26,1611364234,161136-4234,2014,181.20,2,243436
N,26,1611364236,161136-4236,2014,181.20,2,243437
N,26,1611364238,161136-4238,2014,181.20,2,243438
N,26,1611364240,161136-4240,2014,181.20,2,243439
N,26,1611364242,161136-4242,2014,181.20,2,243440
N,26,1611364244,161136-4244,2014,181.20,2,243441
N,26,1611364246,161136-4246,2014,181.20,2,243442
N,26,1611364248,161136-4248,2014,181.20,2,243443
N,26,1611364250,161136-4250,2014,181.20,2,243444
N,26,1611364252,161136-4252,2014,181.20,2,243445
N,26,1611364254,161136-4254,2014,181.20,2,243446
N,26,1611364256,161136-4256,2014,181.20,2,243447
N,26,1611364258,161136-4258,2014,181.20,2,243448
N,26,1611364260,161136-4260,2014,181.20,2,243449
N,26,1611364262,161136-4262,2014,181.20,2,243450
N,26,1611364264,161136-4264,2014,181.20,2,243451
N,26,1611364266,161136-4266,2014,181.20,2,243452
N,26,1611364268,161136-4268,2014,181.20,2,243453
N,26,1611364270,161136-4270,2014,181.20,2,243454
N,26,1611364272,161136-4272,2014,181.20,2,243455
N,26,1611364274,161136-4274,2014,181.20,2,243456
N,26,1611364276,161136-4276,2014,181.20,2,243457
N,26,1611364278,161136-4278,2014,181.20,2,243458
N,26,1611364280,161136-4280,2014,181.20,2,243459
N,26,1611364282,161136-4282,2014,181.20,2,243460
N,26,1611364284,161136-4284,2014,181.20,2,243461
N,26,1611364286,161136-4286,2014,181.20,2,243462
N,26,1611364288,161136-4288,2014,181.20,2,243463
N,26,1611364290,161136-4290,2014,181.20,2,243464
N,26,1611364292,161136-4292,2014,181.20,2,243465
N,26,1611364294,161136-4294,2014,181.20,2,243466
N,26,1611364296,161136-4296,2014,181.20,2,243467
N,26,1611364298,161136-4298,2014,181.20,2,243468
N,26,1611364300,161136-4300,2014,181.20,2,243469
N,26,1611364302,161136-4302,2014,181.20,2,243470
N,26,1611364304,161136-4304,2014,181.20,2,243471
N,26,1611364306,161136-4306,2014,181.20,2,243472
N,26,1611364308,161136-4308,2014,181.20,2,243473
N,26,1611364310,161136-4310,2014,181.20,2,243474
N,26,1611364312,161136-4312,2014,181.20,2,243475
N,26,1611364314,161136-4314,2014,181.20,2,243476
N,26,1611364316,161136-4316,2014,181.20,2,243477
N,26,1611364318,161136-4318,2014,181.20,2,243478
N,26,1611364320,161136-4320,2014,181.20,2,243479
N,26,1611364322,161136-4322,2014,181.20,2,243480
N,26,1611364324,161136-4324,2014,181.20,2,243481
N,26,1611364326,161136-4326,2014,181.20,2,243482
N,26,1611364328,161136-4328,2014,181.20,2,243483
N,26,1611364330,161136-4330,2014,181.20,2,243484
N,26,1611364332,161136-4332,2014,181.20,2,243485
N,26,1611364334,161136-4334,2014,181.20,2,243486
N,26,1611364336,161136-4336,2014,181.20,2,243487
N,26,1611364338,161136-4338,2014,181.20,2,243488
N,26,1611364340,161136-4340,2014,181.20,2,243489
N,26,1611364342,161136-4342,2014,181.20,2,243490
N,26,1611364344,161136-4344,2014,181.20,2,243491
N,26,1611364416,161136-4416,2014,193.80,2,243492
N,26,1611364418,161136-4418,2014,193.80,2,243493
N,26,1611364420,161136-4420,2014,193.80,2,243494
N,26,1611364424,161136-4424,2014,193.80,2,243495
N,26,1611364426,161136-4426,2014,193.80,2,243496
N,26,1611364428,161136-4428,2014,193.80,2,243497
N,26,1611364430,161136-4430,2014,193.80,2,243498
N,26,1611364432,161136-4432,2014,193.80,2,243499
N,26,1611364434,161136-4434,2014,193.80,2,243500
N,26,1611364436,161136-4436,2014,193.80,2,243501
N,26,1611364438,161136-4438,2014,193.80,2,243502
N,26,1611364442,161136-4442,2014,193.80,2,243503
N,26,1611364446,161136-4446,2014,193.80,2,243504
N,26,1611364450,161136-4450,2014,193.80,2,243505
N,26,1611364452,161136-4452,2014,172.38,2,243506
N,26,1611364454,161136-4454,2014,172.38,2,243507
N,26,1611364456,161136-4456,2014,172.38,2,243508
N,26,1611364458,161136-4458,2014,172.38,2,243509
N,26,1611364460,161136-4460,2014,172.38,2,243510
N,26,1611364462,161136-4462,2014,181.20,2,243511
N,26,1611364465,161136-4465,2014,172.38,2,243512
N,26,1611364466,161136-4466,2014,172.38,2,243513
N,26,1611364468,161136-4468,2014,172.38,2,243514
N,26,1611364470,161136-4470,2014,172.38,2,243515
N,26,1611364472,161136-4472,2014,172.38,2,243516
N,26,1611364474,161136-4474,2014,172.38,2,243517
N,26,1611364476,161136-4476,2014,172.38,2,243518
N,26,1611364478,161136-4478,2014,172.38,2,243519
N,26,1611364480,161136-4480,2014,172.38,2,243520
N,26,1611364482,161136-4482,2014,172.38,2,243521
N,26,1611364484,161136-4484,2014,172.38,2,243522
N,26,1611364486,161136-4486,2014,172.38,2,243523
N,26,1611364500,161136-4500,2014,172.38,2,243524
N,26,1611364503,161136-4503,2014,172.38,2,243525
N,26,1611364504,161136-4504,2014,172.38,2,243526
N,26,1611364506,161136-4506,2014,172.38,2,243527
N,26,1611364508,161136-4508,2014,172.38,2,243528
N,26,1611364510,161136-4510,2014,172.38,2,243529
N,26,1611364512,161136-4512,2014,172.38,2,243530
N,26,1611364514,161136-4514,2014,172.38,2,243531
N,26,1611364516,161136-4516,2014,172.38,2,243532
N,26,1611364518,161136-4518,2014,172.38,2,243533
N,26,1611364520,161136-4520,2014,172.38,2,243534
N,26,1611364522,161136-4522,2014,172.38,2,243535
N,26,1611364524,161136-4524,2014,172.38,2,243536
N,26,1611364526,161136-4526,2014,172.38,2,243537
N,26,1611364528,161136-4528,2014,172.38,2,243538
N,26,1611364530,161136-4530,2014,172.38,2,243539
N,26,1611364532,161136-4532,2014,172.38,2,243540
N,26,1611364534,161136-4534,2014,172.38,2,243541
N,26,1611364536,161136-4536,2014,172.38,2,243542
N,26,1611364538,161136-4538,2014,172.38,2,243543
N,26,1611364540,161136-4540,2014,172.38,2,243544
N,26,1611364542,161136-4542,2014,172.38,2,243545
N,26,1611364544,161136-4544,2014,172.38,2,243546
N,26,1611364546,161136-4546,2014,172.38,2,243547
N,26,1611364548,161136-4548,2014,172.38,2,243548
N,26,1611364550,161136-4550,2014,172.38,2,243549
N,26,1611364552,161136-4552,2014,172.38,2,243550
N,26,1611364554,161136-4554,2014,172.38,2,243551
N,26,1611364556,161136-4556,2014,172.38,2,243552
N,26,1611364558,161136-4558,2014,172.38,2,243553
N,26,1611364560,161136-4560,2014,172.38,2,243554
N,26,1611364562,161136-4562,2014,172.38,2,243555
N,26,1611364564,161136-4564,2014,172.38,2,243556
N,26,1611364566,161136-4566,2014,172.38,2,243557
N,26,1611364568,161136-4568,2014,172.38,2,243558
N,26,1611364570,161136-4570,2014,172.38,2,243559
N,26,1611364572,161136-4572,2014,172.38,2,243560
N,26,1611364574,161136-4574,2014,172.38,2,243561
N,26,1611365010,161136-5010,2014,193.80,2,243562
N,26,1611365015,161136-5015,2014,193.80,2,243563
N,26,1611365020,161136-5020,2014,193.80,2,243564
N,26,1611365025,161136-5025,2014,193.80,2,243565
N,26,1611365030,161136-5030,2014,193.80,2,243566
N,26,1611365035,161136-5035,2014,193.80,2,243567
N,26,1611365040,161136-5040,2014,193.80,2,243568
N,26,1611365045,161136-5045,2014,193.80,2,243569
N,26,1611365050,161136-5050,2014,193.80,2,243570
N,26,1611365055,161136-5055,2014,193.80,2,243571
N,26,1611365060,161136-5060,2014,193.80,2,243572
N,26,1611365065,161136-5065,2014,193.80,2,243573
N,26,1611365070,161136-5070,2014,193.80,2,243574
N,26,1611365075,161136-5075,2014,193.80,2,243575
N,26,1611365080,161136-5080,2014,193.80,2,243576
N,26,1611365085,161136-5085,2014,193.80,2,243577
N,26,1611365090,161136-5090,2014,193.80,2,243578
N,26,1611365095,161136-5095,2014,193.80,2,243579
N,26,1611365100,161136-5100,2014,193.80,2,243580
N,26,1611365105,161136-5105,2014,193.80,2,243581
N,26,1611365110,161136-5110,2014,193.80,2,243582
N,26,1611365115,161136-5115,2014,193.80,2,243583
N,26,1611365120,161136-5120,2014,193.80,2,243584
N,26,1611365125,161136-5125,2014,193.80,2,243585
N,26,1611365130,161136-5130,2014,193.80,2,243586
N,26,1611365135,161136-5135,2014,193.80,2,243587
N,26,1611365140,161136-5140,2014,193.80,2,243588
N,26,1611365145,161136-5145,2014,193.80,2,243589
N,26,1611365150,161136-5150,2014,193.80,2,243590
N,26,1611365155,161136-5155,2014,193.80,2,243591
N,26,1611365160,161136-5160,2014,193.80,2,243592
N,26,1611365165,161136-5165,2014,193.80,2,243593
N,26,1611365170,161136-5170,2014,193.80,2,243594
N,26,1611365175,161136-5175,2014,193.80,2,243595
N,26,1611365180,161136-5180,2014,193.80,2,243596
N,26,1611365185,161136-5185,2014,193.80,2,243597
N,26,1611365190,161136-5190,2014,193.80,2,243598
N,26,1611365195,161136-5195,2014,193.80,2,243599
N,26,1611365200,161136-5200,2014,193.80,2,243600
N,26,1611365205,161136-5205,2014,193.80,2,243601
N,26,1611365210,161136-5210,2014,193.80,2,243602
N,26,1611365215,161136-5215,2014,193.80,2,243603
N,26,1611365220,161136-5220,2014,193.80,2,243604
N,26,1611365225,161136-5225,2014,193.80,2,243605
N,26,1611365230,161136-5230,2014,193.80,2,243606
N,26,1611365235,161136-5235,2014,193.80,2,243607
N,26,1611365240,161136-5240,2014,193.80,2,243608
N,26,1611365245,161136-5245,2014,193.80,2,243609
N,26,1611365250,161136-5250,2014,193.80,2,243610
N,26,1611365255,161136-5255,2014,193.80,2,243611
N,26,1611365260,161136-5260,2014,193.80,2,243612
N,26,1611365265,161136-5265,2014,193.80,2,243613
N,26,1611365270,161136-5270,2014,193.80,2,243614
N,26,1611365275,161136-5275,2014,193.80,2,243615
N,26,1611365280,161136-5280,2014,193.80,2,243616
N,26,1611365285,161136-5285,2014,193.80,2,243617
N,26,1611365290,161136-5290,2014,193.80,2,243618
N,26,1611365295,161136-5295,2014,193.80,2,243619
N,26,1611365300,161136-5300,2014,193.80,2,243620
N,26,1611365305,161136-5305,2014,193.80,2,243621
N,26,1611365310,161136-5310,2014,193.80,2,243622
N,26,1611365315,161136-5315,2014,193.80,2,243623
N,26,1611365320,161136-5320,2014,193.80,2,243624
N,26,1611365325,161136-5325,2014,193.80,2,243625
N,26,1611365330,161136-5330,2014,193.80,2,243626
N,26,1611365335,161136-5335,2014,193.80,2,243627
N,26,1611365340,161136-5340,2014,193.80,2,243628
N,26,1611365345,161136-5345,2014,193.80,2,243629
N,26,1611365350,161136-5350,2014,193.80,2,243630
N,26,1611365355,161136-5355,2014,193.80,2,243631
N,26,1611365360,161136-5360,2014,193.80,2,243632
N,26,1611365365,161136-5365,2014,193.80,2,243633
N,26,1611365370,161136-5370,2014,193.80,2,243634
N,26,1611365375,161136-5375,2014,193.80,2,243635
N,26,1611365380,161136-5380,2014,193.80,2,243636
N,26,1611365385,161136-5385,2014,193.80,2,243637
N,26,1611365390,161136-5390,2014,193.80,2,243638
N,26,1611365395,161136-5395,2014,193.80,2,243639
N,26,1611365400,161136-5400,2014,193.80,2,243640
N,26,1611365405,161136-5405,2014,193.80,2,243641
N,26,1611365410,161136-5410,2014,193.80,2,243642
N,26,1611365415,161136-5415,2014,193.80,2,243643
N,26,1611365420,161136-5420,2014,193.80,2,243644
N,26,1611365425,161136-5425,2014,193.80,2,243645
N,26,1611365430,161136-5430,2014,193.80,2,243646
N,26,1611365435,161136-5435,2014,193.80,2,243647
N,26,1611365440,161136-5440,2014,193.80,2,243648
N,26,1611365445,161136-5445,2014,193.80,2,243649
N,26,1611365450,161136-5450,2014,193.80,2,243650
N,26,1611365455,161136-5455,2014,193.80,2,243651
N,26,1611365460,161136-5460,2014,193.80,2,243652
N,26,1611365465,161136-5465,2014,193.80,2,243653
N,26,1611365470,161136-5470,2014,193.80,2,243654
N,26,1611365475,161136-5475,2014,193.80,2,243655
N,26,1611365480,161136-5480,2014,193.80,2,243656
N,26,1611365485,161136-5485,2014,193.80,2,243657
N,26,1611365490,161136-5490,2014,193.80,2,243658
N,26,1611365495,161136-5495,2014,193.80,2,243659
N,26,1611365500,161136-5500,2014,193.80,2,243660
N,26,1611365505,161136-5505,2014,193.80,2,243661
N,26,1611365510,161136-5510,2014,193.80,2,243662
N,26,1611365515,161136-5515,2014,193.80,2,243663
N,26,1611365520,161136-5520,2014,193.80,2,243664
N,26,1611365525,161136-5525,2014,193.80,2,243665
N,26,1611365530,161136-5530,2014,193.80,2,243666
N,26,1611365535,161136-5535,2014,193.80,2,243667
N,26,1611365540,161136-5540,2014,193.80,2,243668
N,26,1611365545,161136-5545,2014,193.80,2,243669
N,26,1611365550,161136-5550,2014,193.80,2,243670
N,26,1611365555,161136-5555,2014,193.80,2,243671
N,26,1611365560,161136-5560,2014,193.80,2,243672
N,26,1611365605,161136-5605,2014,193.80,2,243673
N,26,1611365610,161136-5610,2014,193.80,2,243674
N,26,1611365615,161136-5615,2014,193.80,2,243675
N,26,1611365620,161136-5620,2014,193.80,2,243676
N,26,1611365625,161136-5625,2014,193.80,2,243677
N,26,1611365630,161136-5630,2014,193.80,2,243678
N,26,1611365635,161136-5635,2014,193.80,2,243679
N,26,1611365640,161136-5640,2014,193.80,2,243680
N,26,1611365645,161136-5645,2014,193.80,2,243681
N,26,1611365650,161136-5650,2014,193.80,2,243682
N,26,1611365655,161136-5655,2014,193.80,2,243683
N,26,1611365660,161136-5660,2014,193.80,2,243684
N,26,1611365665,161136-5665,2014,193.80,2,243685
N,26,1611365670,161136-5670,2014,193.80,2,243686
N,26,1611365675,161136-5675,2014,211.80,2,243687
N,26,1611365680,161136-5680,2014,193.80,2,243688
N,26,1611365685,161136-5685,2014,193.80,2,243689
N,26,1611365690,161136-5690,2014,193.80,2,243690
N,26,1611365695,161136-5695,2014,193.80,2,243691
N,26,1611365700,161136-5700,2014,193.80,2,243692
N,26,1611365705,161136-5705,2014,193.80,2,243693
N,26,1611365710,161136-5710,2014,193.80,2,243694
N,26,1611365715,161136-5715,2014,193.80,2,243695
N,26,1611365720,161136-5720,2014,193.80,2,243696
N,26,1611365725,161136-5725,2014,193.80,2,243697
N,26,1611365730,161136-5730,2014,193.80,2,243698
N,26,1611365735,161136-5735,2014,193.80,2,243699
N,26,1611365740,161136-5740,2014,193.80,2,243700
N,26,1611365745,161136-5745,2014,193.80,2,243701
N,26,1611365750,161136-5750,2014,193.80,2,243702
N,26,1611365755,161136-5755,2014,193.80,2,243703
N,26,1611365760,161136-5760,2014,193.80,2,243704
N,26,1611365765,161136-5765,2014,193.80,2,243705
N,26,1611365770,161136-5770,2014,193.80,2,243706
N,26,1611365775,161136-5775,2014,193.80,2,243707
N,26,1611365780,161136-5780,2014,193.80,2,243708
N,26,1611365785,161136-5785,2014,193.80,2,243709
N,26,1611365790,161136-5790,2014,193.80,2,243710
N,26,1611365795,161136-5795,2014,193.80,2,243711
N,26,1611365800,161136-5800,2014,193.80,2,243712
N,26,1611365805,161136-5805,2014,193.80,2,243713
N,26,1611365810,161136-5810,2014,193.80,2,243714
N,26,1611365815,161136-5815,2014,193.80,2,243715
N,26,1611365820,161136-5820,2014,193.80,2,243716
N,26,1611365825,161136-5825,2014,193.80,2,243717
N,26,1611365830,161136-5830,2014,193.80,2,243718
N,26,1611365835,161136-5835,2014,193.80,2,243719
N,26,1611365840,161136-5840,2014,193.80,2,243720
N,26,1611365845,161136-5845,2014,193.80,2,243721
N,26,1611365850,161136-5850,2014,193.80,2,243722
N,26,1611365855,161136-5855,2014,193.80,2,243723
N,26,1611365860,161136-5860,2014,193.80,2,243724
N,26,1611365865,161136-5865,2014,193.80,2,243725
N,26,1611365870,161136-5870,2014,193.80,2,243726
N,26,1611365875,161136-5875,2014,193.80,2,243727
N,26,1611365880,161136-5880,2014,193.80,2,243728
N,26,1611365885,161136-5885,2014,193.80,2,243729
N,26,1611365890,161136-5890,2014,193.80,2,243730
N,26,1611365895,161136-5895,2014,193.80,2,243731
N,26,1611365900,161136-5900,2014,193.80,2,243732
N,26,1611366005,161136-6005,2014,193.80,2,243733
N,26,1611366010,161136-6010,2014,193.80,2,243734
N,26,1611366015,161136-6015,2014,193.80,2,243735
N,26,1611366020,161136-6020,2014,193.80,2,243736
N,26,1611366025,161136-6025,2014,193.80,2,243737
N,26,1611366030,161136-6030,2014,193.80,2,243738
N,26,1611366035,161136-6035,2014,193.80,2,243739
N,26,1611366040,161136-6040,2014,193.80,2,243740
N,26,1611366045,161136-6045,2014,193.80,2,243741
N,26,1611366050,161136-6050,2014,193.80,2,243742
N,26,1611366055,161136-6055,2014,193.80,2,243743
N,26,1611366060,161136-6060,2014,193.80,2,243744
N,26,1611366065,161136-6065,2014,193.80,2,243745
N,26,1611366070,161136-6070,2014,193.80,2,243746
N,26,1611366075,161136-6075,2014,193.80,2,243747
N,26,1611366080,161136-6080,2014,193.80,2,243748
N,26,1611366085,161136-6085,2014,193.80,2,243749
N,26,1611366090,161136-6090,2014,193.80,2,243750
N,26,1611366095,161136-6095,2014,193.80,2,243751
N,26,1611366100,161136-6100,2014,193.80,2,243752
N,26,1611366105,161136-6105,2014,193.80,2,243753
N,26,1611366140,161136-6140,2014,193.80,2,243754
N,26,1611366145,161136-6145,2014,193.80,2,243755
N,26,1611366150,161136-6150,2014,193.80,2,243756
N,26,1611366155,161136-6155,2014,193.80,2,243757
N,26,1611366160,161136-6160,2014,193.80,2,243758
N,26,1611366165,161136-6165,2014,193.80,2,243759
N,26,1611366170,161136-6170,2014,193.80,2,243760
N,26,1611366175,161136-6175,2014,193.80,2,243761
N,26,1611366180,161136-6180,2014,193.80,2,243762
N,26,1611366185,161136-6185,2014,193.80,2,243763
N,26,1611366190,161136-6190,2014,193.80,2,243764
N,26,1611366195,161136-6195,2014,193.80,2,243765
N,26,1611366200,161136-6200,2014,193.80,2,243766
N,26,1611366205,161136-6205,2014,193.80,2,243767
N,26,1611366210,161136-6210,2014,193.80,2,243768
N,26,1611366215,161136-6215,2014,193.80,2,243769
N,26,1611366220,161136-6220,2014,193.80,2,243770
N,26,1611366225,161136-6225,2014,193.80,2,243771
N,26,1611366230,161136-6230,2014,193.80,2,243772
N,26,1611366235,161136-6235,2014,193.80,2,243773
N,26,1611366240,161136-6240,2014,193.80,2,243774
N,26,1611366245,161136-6245,2014,193.80,2,243775
N,26,1611366250,161136-6250,2014,193.80,2,243776
N,26,1611366255,161136-6255,2014,193.80,2,243777
N,26,1611366260,161136-6260,2014,193.80,2,243778
N,26,1611366265,161136-6265,2014,193.80,2,243779
N,26,1611366270,161136-6270,2014,193.80,2,243780
N,26,1611366275,161136-6275,2014,193.80,2,243781
N,26,1611366280,161136-6280,2014,193.80,2,243782
N,26,1611366285,161136-6285,2014,193.80,2,243783
N,26,1611366290,161136-6290,2014,193.80,2,243784
N,26,1611366295,161136-6295,2014,193.80,2,243785
N,26,1611366300,161136-6300,2014,193.80,2,243786
N,26,1611366305,161136-6305,2014,193.80,2,243787
N,26,1611366310,161136-6310,2014,193.80,2,243788
N,26,1611366315,161136-6315,2014,193.80,2,243789
N,26,1611366320,161136-6320,2014,193.80,2,243790
N,26,1611366325,161136-6325,2014,193.80,2,243791
N,26,1611366330,161136-6330,2014,193.80,2,243792
N,26,1611366335,161136-6335,2014,193.80,2,243793
N,26,1611366340,161136-6340,2014,151.80,1,243794
N,26,1611366345,161136-6345,2014,193.80,2,243795
N,26,1611366350,161136-6350,2014,193.80,2,243796
N,26,1611366355,161136-6355,2014,193.80,2,243797
N,26,1611366360,161136-6360,2014,193.80,2,243798
N,26,1611366365,161136-6365,2014,193.80,2,243799
N,26,1611366370,161136-6370,2014,193.80,2,243800
N,26,1611366375,161136-6375,2014,193.80,2,243801
N,26,1611366380,161136-6380,2014,193.80,2,243802
N,26,1611366385,161136-6385,2014,193.80,2,243803
N,26,1611366387,161136-6387,2014,193.80,2,243804
N,26,1611366390,161136-6390,2014,193.80,2,243805
N,26,1611366395,161136-6395,2014,193.80,2,243806
N,26,1611366405,161136-6405,2014,193.80,2,243807
N,26,1611366410,161136-6410,2014,193.80,2,243808
N,26,1611366415,161136-6415,2014,193.80,2,243809
N,26,1611366420,161136-6420,2014,193.80,2,243810
N,26,1611366425,161136-6425,2014,193.80,2,243811
N,26,1611366430,161136-6430,2014,193.80,2,243812
N,26,1611366435,161136-6435,2014,193.80,2,243813
N,26,1611430000,161143-0000,2014,181.80,2,243814
N,26,1611440010,161144-0010,2014,211.80,2,243815
N,26,1611440100,161144-0100,2014,211.80,2,243816
N,26,1611480000,161148-0000,2014,181.80,2,243817
N,26,1611501005,161150-1005,2014,211.80,2,243818
N,26,1611501010,161150-1010,2014,211.80,2,243819
N,26,1611501015,161150-1015,2014,211.80,2,243820
N,26,1611501020,161150-1020,2014,211.80,2,243821
N,26,1611501025,161150-1025,2014,211.80,2,243822
N,26,1611501030,161150-1030,2014,211.80,2,243823
N,26,1611501035,161150-1035,2014,211.80,2,243824
N,26,1611501040,161150-1040,2014,211.80,2,243825
N,26,1611501045,161150-1045,2014,211.80,2,243826
N,26,1611501050,161150-1050,2014,211.80,2,243827
N,26,1611501055,161150-1055,2014,211.80,2,243828
N,26,1611501060,161150-1060,2014,211.80,2,243829
N,26,1611501065,161150-1065,2014,211.80,2,243830
N,26,1611501070,161150-1070,2014,211.80,2,243831
N,26,1611501075,161150-1075,2014,211.80,2,243832
N,26,1611501080,161150-1080,2014,211.80,2,243833
N,26,1611501085,161150-1085,2014,211.80,2,243834
N,26,1611501090,161150-1090,2014,211.80,2,243835
N,26,1611501095,161150-1095,2014,211.80,2,243836
N,26,1611501100,161150-1100,2014,211.80,2,243837
N,26,1611501105,161150-1105,2014,211.80,2,243838
N,26,1611501110,161150-1110,2014,211.80,2,243839
N,26,1611501115,161150-1115,2014,211.80,2,243840
N,26,1611501120,161150-1120,2014,211.80,2,243841
N,26,1611501125,161150-1125,2014,211.80,2,243842
N,26,1611501130,161150-1130,2014,211.80,2,243843
N,26,1611501135,161150-1135,2014,211.80,2,243844
N,26,1611501140,161150-1140,2014,211.80,2,243845
N,26,1611501145,161150-1145,2014,211.80,2,243846
N,26,1611501150,161150-1150,2014,211.80,2,243847
N,26,1611501155,161150-1155,2014,211.80,2,243848
N,26,1611501160,161150-1160,2014,211.80,2,243849
N,26,1611501165,161150-1165,2014,211.80,2,243850
N,26,1611501170,161150-1170,2014,211.80,2,243851
N,26,1611501175,161150-1175,2014,211.80,2,243852
N,26,1611501180,161150-1180,2014,211.80,2,243853
N,26,1611501185,161150-1185,2014,211.80,2,243854
N,26,1611501190,161150-1190,2014,211.80,2,243855
N,26,1611501195,161150-1195,2014,211.80,2,243856
N,26,1611501200,161150-1200,2014,211.80,2,243857
N,26,1611501207,161150-1207,2014,211.80,2,243858
N,26,1611501210,161150-1210,2014,211.80,2,243859
N,26,1611501215,161150-1215,2014,211.80,2,243860
N,26,1611501220,161150-1220,2014,211.80,2,243861
N,26,1611501225,161150-1225,2014,211.80,2,243862
N,26,1611501230,161150-1230,2014,211.80,2,243863
N,26,1611501235,161150-1235,2014,211.80,2,243864
N,26,1611501240,161150-1240,2014,211.80,2,243865
N,26,1611501245,161150-1245,2014,211.80,2,243866
N,26,1611501250,161150-1250,2014,211.80,2,243867
N,26,1611501255,161150-1255,2014,211.80,2,243868
N,26,1611501260,161150-1260,2014,211.80,2,243869
N,26,1611501265,161150-1265,2014,211.80,2,243870
N,26,1611501270,161150-1270,2014,211.80,2,243871
N,26,1611501275,161150-1275,2014,211.80,2,243872
N,26,1611501280,161150-1280,2014,211.80,2,243873
N,26,1611520000,161152-0000,2014,211.80,2,243874
N,26,1611530000,161153-0000,2014,211.80,2,243875
N,26,1611540000,161154-0000,2014,211.80,2,243876
N,26,1611590000,161159-0000,2014,181.80,2,243877
N,26,1611641000,161164-1000,2014,211.80,2,243878
N,26,1611650000,161165-0000,2014,181.80,2,243879
N,26,1611750010,161175-0010,2014,211.80,2,243880
N,26,1611780000,161178-0000,2014,211.80,2,243881
N,26,1611810000,161181-0000,2014,211.80,2,243882
N,26,1611820050,161182-0050,2014,181.80,2,243883
N,26,1611840005,161184-0005,2014,211.80,2,243884
N,26,1611880000,161188-0000,2014,211.80,2,243885
N,26,1611880010,161188-0010,2014,211.80,2,243886
N,26,1611910000,161191-0000,2014,211.80,2,243887
N,26,1611930000,161193-0000,2014,211.80,2,243888
N,26,1612011002,161201-1002,2014,181.20,2,243889
N,26,1612011004,161201-1004,2014,181.20,2,243890
N,26,1612011006,161201-1006,2014,181.20,2,243891
N,26,1612011008,161201-1008,2014,181.20,2,243892
N,26,1612011010,161201-1010,2014,181.20,2,243893
N,26,1612011012,161201-1012,2014,181.20,2,243894
N,26,1612011014,161201-1014,2014,181.20,2,243895
N,26,1612011016,161201-1016,2014,181.20,2,243896
N,26,1612011018,161201-1018,2014,181.20,2,243897
N,26,1612011020,161201-1020,2014,181.20,2,243898
N,26,1612011022,161201-1022,2014,181.20,2,243899
N,26,1612011024,161201-1024,2014,181.20,2,243900
N,26,1612011026,161201-1026,2014,181.20,2,243901
N,26,1612011028,161201-1028,2014,181.20,2,243902
N,26,1612011030,161201-1030,2014,181.20,2,243903
N,26,1612011032,161201-1032,2014,181.20,2,243904
N,26,1612011034,161201-1034,2014,181.20,2,243905
N,26,1612011036,161201-1036,2014,181.20,2,243906
N,26,1612011038,161201-1038,2014,181.20,2,243907
N,26,1612011040,161201-1040,2014,181.20,2,243908
N,26,1612011042,161201-1042,2014,181.20,2,243909
N,26,1612011044,161201-1044,2014,181.20,2,243910
N,26,1612011046,161201-1046,2014,181.20,2,243911
N,26,1612011048,161201-1048,2014,181.20,2,243912
N,26,1612011050,161201-1050,2014,181.20,2,243913
N,26,1612011052,161201-1052,2014,181.20,2,243914
N,26,1612011054,161201-1054,2014,181.20,2,243915
N,26,1612011056,161201-1056,2014,181.20,2,243916
N,26,1612011058,161201-1058,2014,181.20,2,243917
N,26,1612011060,161201-1060,2014,181.20,2,243918
N,26,1612011062,161201-1062,2014,181.20,2,243919
N,26,1612011064,161201-1064,2014,181.20,2,243920
N,26,1612011066,161201-1066,2014,181.20,2,243921
N,26,1612011068,161201-1068,2014,181.20,2,243922
N,26,1612011070,161201-1070,2014,181.20,2,243923
N,26,1612011072,161201-1072,2014,181.20,2,243924
N,26,1612011074,161201-1074,2014,181.20,2,243925
N,26,1612011076,161201-1076,2014,181.20,2,243926
N,26,1612011078,161201-1078,2014,181.20,2,243927
N,26,1612011080,161201-1080,2014,181.20,2,243928
N,26,1612011082,161201-1082,2014,181.20,2,243929
N,26,1612011084,161201-1084,2014,181.20,2,243930
N,26,1612011086,161201-1086,2014,181.20,2,243931
N,26,1612011088,161201-1088,2014,181.20,2,243932
N,26,1612011090,161201-1090,2014,181.20,2,243933
N,26,1612011092,161201-1092,2014,181.20,2,243934
N,26,1612011094,161201-1094,2014,181.20,2,243935
N,26,1612011096,161201-1096,2014,181.20,2,243936
N,26,1612011098,161201-1098,2014,181.20,2,243937
N,26,1612011100,161201-1100,2014,181.20,2,243938
N,26,1612011102,161201-1102,2014,181.20,2,243939
N,26,1612011104,161201-1104,2014,181.20,2,243940
N,26,1612011106,161201-1106,2014,181.20,2,243941
N,26,1612011108,161201-1108,2014,181.20,2,243942
N,26,1612011110,161201-1110,2014,181.20,2,243943
N,26,1612011112,161201-1112,2014,181.20,2,243944
N,26,1612011114,161201-1114,2014,181.20,2,243945
N,26,1612011116,161201-1116,2014,181.20,2,243946
N,26,1612011118,161201-1118,2014,181.20,2,243947
N,26,1612011120,161201-1120,2014,181.20,2,243948
N,26,1612011122,161201-1122,2014,181.20,2,243949
N,26,1612011124,161201-1124,2014,181.20,2,243950
N,26,1612011126,161201-1126,2014,181.20,2,243951
N,26,1612011128,161201-1128,2014,181.20,2,243952
N,26,1612011130,161201-1130,2014,181.20,2,243953
N,26,1612011132,161201-1132,2014,181.20,2,243954
N,26,1612011136,161201-1136,2014,181.20,2,243955
N,26,1612011138,161201-1138,2014,181.20,2,243956
N,26,1612011140,161201-1140,2014,181.20,2,243957
N,26,1612011142,161201-1142,2014,181.20,2,243958
N,26,1612011144,161201-1144,2014,181.20,2,243959
N,26,1612011146,161201-1146,2014,181.20,2,243960
N,26,1612011148,161201-1148,2014,181.20,2,243961
N,26,1612011150,161201-1150,2014,181.20,2,243962
N,26,1612011152,161201-1152,2014,181.20,2,243963
N,26,1612011154,161201-1154,2014,181.20,2,243964
N,26,1612011156,161201-1156,2014,181.20,2,243965
N,26,1612011158,161201-1158,2014,181.20,2,243966
N,26,1612011160,161201-1160,2014,181.20,2,243967
N,26,1612011162,161201-1162,2014,181.20,2,243968
N,26,1612011164,161201-1164,2014,181.20,2,243969
N,26,1612011166,161201-1166,2014,181.20,2,243970
N,26,1612011168,161201-1168,2014,181.20,2,243971
N,26,1612011170,161201-1170,2014,181.20,2,243972
N,26,1612011172,161201-1172,2014,181.20,2,243973
N,26,1612011174,161201-1174,2014,181.20,2,243974
N,26,1612011176,161201-1176,2014,181.20,2,243975
N,26,1612011178,161201-1178,2014,181.20,2,243976
N,26,1612011180,161201-1180,2014,181.20,2,243977
N,26,1612011182,161201-1182,2014,181.20,2,243978
N,26,1612011184,161201-1184,2014,181.20,2,243979
N,26,1612011186,161201-1186,2014,181.20,2,243980
N,26,1612011188,161201-1188,2014,181.20,2,243981
N,26,1612011190,161201-1190,2014,181.20,2,243982
N,26,1612011192,161201-1192,2014,181.20,2,243983
N,26,1612011194,161201-1194,2014,181.20,2,243984
N,26,1612011196,161201-1196,2014,181.20,2,243985
N,26,1612011198,161201-1198,2014,181.20,2,243986
N,26,1612011200,161201-1200,2014,181.20,2,243987
N,26,1612011202,161201-1202,2014,181.20,2,243988
N,26,1612011204,161201-1204,2014,181.20,2,243989
N,26,1612011206,161201-1206,2014,181.20,2,243990
N,26,1612011208,161201-1208,2014,181.20,2,243991
N,26,1612011210,161201-1210,2014,181.20,2,243992
N,26,1612011212,161201-1212,2014,181.20,2,243993
N,26,1612011214,161201-1214,2014,181.20,2,243994
N,26,1612011216,161201-1216,2014,181.20,2,243995
N,26,1612011218,161201-1218,2014,181.20,2,243996
N,26,1612011220,161201-1220,2014,181.20,2,243997
N,26,1612011222,161201-1222,2014,181.20,2,243998
N,26,1612011224,161201-1224,2014,181.20,2,243999
N,26,1612011226,161201-1226,2014,181.20,2,244000
N,26,1612011228,161201-1228,2014,181.20,2,244001
N,26,1612011230,161201-1230,2014,181.20,2,244002
N,26,1612011232,161201-1232,2014,181.20,2,244003
N,26,1612011234,161201-1234,2014,181.20,2,244004
N,26,1612011236,161201-1236,2014,181.20,2,244005
N,26,1612011238,161201-1238,2014,181.20,2,244006
N,26,1612011240,161201-1240,2014,181.20,2,244007
N,26,1612011242,161201-1242,2014,181.20,2,244008
N,26,1612011244,161201-1244,2014,181.20,2,244009
N,26,1612011246,161201-1246,2014,181.20,2,244010
N,26,1612013004,161201-3004,2014,181.20,2,244011
N,26,1612013006,161201-3006,2014,181.20,2,244012
N,26,1612013008,161201-3008,2014,181.20,2,244013
N,26,1612013010,161201-3010,2014,181.20,2,244014
N,26,1612013012,161201-3012,2014,181.20,2,244015
N,26,1612013014,161201-3014,2014,181.20,2,244016
N,26,1612013016,161201-3016,2014,181.20,2,244017
N,26,1612013018,161201-3018,2014,181.20,2,244018
N,26,1612013020,161201-3020,2014,181.20,2,244019
N,26,1612013022,161201-3022,2014,181.20,2,244020
N,26,1612013024,161201-3024,2014,181.20,2,244021
N,26,1612013026,161201-3026,2014,181.20,2,244022
N,26,1612013028,161201-3028,2014,181.20,2,244023
N,26,1612013030,161201-3030,2014,181.20,2,244024
N,26,1612013032,161201-3032,2014,181.20,2,244025
N,26,1612013034,161201-3034,2014,181.20,2,244026
N,26,1612013226,161201-3226,2014,181.20,2,244027
N,26,1612013228,161201-3228,2014,181.20,2,244028
N,26,1612013230,161201-3230,2014,181.20,2,244029
N,26,1612013232,161201-3232,2014,181.20,2,244030
N,26,1612013234,161201-3234,2014,181.20,2,244031
N,26,1612013236,161201-3236,2014,181.20,2,244032
N,26,1612015002,161201-5002,2014,181.20,2,244033
N,26,1612015010,161201-5010,2014,181.20,2,244034
N,26,1612015012,161201-5012,2014,181.20,2,244035
N,26,1612015014,161201-5014,2014,181.20,2,244036
N,26,1612015016,161201-5016,2014,181.20,2,244037
N,26,1612015018,161201-5018,2014,181.20,2,244038
N,26,1612015020,161201-5020,2014,181.20,2,244039
N,26,1612015022,161201-5022,2014,181.20,2,244040
N,26,1612015024,161201-5024,2014,181.20,2,244041
N,26,1612015026,161201-5026,2014,181.20,2,244042
N,26,1612015028,161201-5028,2014,181.20,2,244043
N,26,1612015030,161201-5030,2014,181.20,2,244044
N,26,1612015032,161201-5032,2014,181.20,2,244045
N,26,1612015034,161201-5034,2014,181.20,2,244046
N,26,1612015036,161201-5036,2014,181.20,2,244047
N,26,1612015038,161201-5038,2014,181.20,2,244048
N,26,1612015040,161201-5040,2014,181.20,2,244049
N,26,1612015042,161201-5042,2014,181.20,2,244050
N,26,1612015044,161201-5044,2014,181.20,2,244051
N,26,1612015046,161201-5046,2014,181.20,2,244052
N,26,1612015048,161201-5048,2014,181.20,2,244053
N,26,1612015050,161201-5050,2014,181.20,2,244054
N,26,1612015052,161201-5052,2014,181.20,2,244055
N,26,1612015054,161201-5054,2014,181.20,2,244056
N,26,1612015056,161201-5056,2014,181.20,2,244057
N,26,1612015058,161201-5058,2014,181.20,2,244058
N,26,1612015060,161201-5060,2014,181.20,2,244059
N,26,1612015062,161201-5062,2014,181.20,2,244060
N,26,1612015064,161201-5064,2014,181.20,2,244061
N,26,1612015066,161201-5066,2014,181.20,2,244062
N,26,1612015068,161201-5068,2014,181.20,2,244063
N,26,1612015070,161201-5070,2014,181.20,2,244064
N,26,1612015072,161201-5072,2014,181.20,2,244065
N,26,1612015074,161201-5074,2014,181.20,2,244066
N,26,1612015076,161201-5076,2014,181.20,2,244067
N,26,1612015078,161201-5078,2014,181.20,2,244068
N,26,1612015080,161201-5080,2014,181.20,2,244069
N,26,1612015082,161201-5082,2014,181.20,2,244070
N,26,1612015084,161201-5084,2014,181.20,2,244071
N,26,1612015086,161201-5086,2014,181.20,2,244072
N,26,1612015088,161201-5088,2014,181.20,2,244073
N,26,1612015090,161201-5090,2014,181.20,2,244074
N,26,1612015092,161201-5092,2014,181.20,2,244075
N,26,1612015094,161201-5094,2014,181.20,2,244076
N,26,1612015096,161201-5096,2014,181.20,2,244077
N,26,1612015098,161201-5098,2014,181.20,2,244078
N,26,1612015100,161201-5100,2014,181.20,2,244079
N,26,1612015102,161201-5102,2014,181.20,2,244080
N,26,1612015104,161201-5104,2014,181.20,2,244081
N,26,1612015106,161201-5106,2014,181.20,2,244082
N,26,1612015108,161201-5108,2014,181.20,2,244083
N,26,1612015110,161201-5110,2014,181.20,2,244084
N,26,1612015112,161201-5112,2014,181.20,2,244085
N,26,1612015114,161201-5114,2014,181.20,2,244086
N,26,1612015116,161201-5116,2014,181.20,2,244087
N,26,1612015118,161201-5118,2014,181.20,2,244088
N,26,1612015120,161201-5120,2014,181.20,2,244089
N,26,1612015122,161201-5122,2014,181.20,2,244090
N,26,1612015124,161201-5124,2014,181.20,2,244091
N,26,1612015126,161201-5126,2014,181.20,2,244092
N,26,1612015128,161201-5128,2014,181.20,2,244093
N,26,1612015130,161201-5130,2014,181.20,2,244094
N,26,1612015132,161201-5132,2014,181.20,2,244095
N,26,1612015134,161201-5134,2014,181.20,2,244096
N,26,1612015402,161201-5402,2014,181.20,2,244097
N,26,1612015404,161201-5404,2014,181.20,2,244098
N,26,1612015406,161201-5406,2014,181.20,2,244099
N,26,1612015408,161201-5408,2014,181.20,2,244100
N,26,1612015410,161201-5410,2014,181.20,2,244101
N,26,1612015412,161201-5412,2014,181.20,2,244102
N,26,1612015414,161201-5414,2014,181.20,2,244103
N,26,1612015416,161201-5416,2014,181.20,2,244104
N,26,1612015418,161201-5418,2014,181.20,2,244105
N,26,1612015420,161201-5420,2014,181.20,2,244106
N,26,1612015422,161201-5422,2014,181.20,2,244107
N,26,1612015424,161201-5424,2014,181.20,2,244108
N,26,1612015426,161201-5426,2014,181.20,2,244109
N,26,1612015428,161201-5428,2014,181.20,2,244110
N,26,1612015430,161201-5430,2014,181.20,2,244111
N,26,1612015432,161201-5432,2014,181.20,2,244112
N,26,1612015434,161201-5434,2014,181.20,2,244113
N,26,1612015436,161201-5436,2014,181.20,2,244114
N,26,1612015438,161201-5438,2014,181.20,2,244115
N,26,1612015440,161201-5440,2014,181.20,2,244116
N,26,1612015442,161201-5442,2014,181.20,2,244117
N,26,1612015444,161201-5444,2014,181.20,2,244118
N,26,1612015446,161201-5446,2014,181.20,2,244119
N,26,1612015448,161201-5448,2014,181.20,2,244120
N,26,1612015450,161201-5450,2014,181.20,2,244121
N,26,1612015452,161201-5452,2014,181.20,2,244122
N,26,1612015454,161201-5454,2014,181.20,2,244123
N,26,1612015456,161201-5456,2014,181.20,2,244124
N,26,1612015458,161201-5458,2014,181.20,2,244125
N,26,1612015460,161201-5460,2014,181.20,2,244126
N,26,1612015462,161201-5462,2014,181.20,2,244127
N,26,1612015464,161201-5464,2014,181.20,2,244128
N,26,1612015466,161201-5466,2014,181.20,2,244129
N,26,1612015468,161201-5468,2014,181.20,2,244130
N,26,1612015470,161201-5470,2014,181.20,2,244131
N,26,1612015472,161201-5472,2014,181.20,2,244132
N,26,1612015474,161201-5474,2014,181.20,2,244133
N,26,1612015476,161201-5476,2014,181.20,2,244134
N,26,1612015478,161201-5478,2014,181.20,2,244135
N,26,1612015480,161201-5480,2014,181.20,2,244136
N,26,1612015482,161201-5482,2014,181.20,2,244137
N,26,1612015484,161201-5484,2014,181.20,2,244138
N,26,1612015486,161201-5486,2014,181.20,2,244139
N,26,1612015488,161201-5488,2014,181.20,2,244140
N,26,1612015490,161201-5490,2014,181.20,2,244141
N,26,1612015492,161201-5492,2014,181.20,2,244142
N,26,1612015494,161201-5494,2014,181.20,2,244143
N,26,1612015496,161201-5496,2014,181.20,2,244144
N,26,1612015498,161201-5498,2014,181.20,2,244145
N,26,1612015500,161201-5500,2014,181.20,2,244146
N,26,1612015502,161201-5502,2014,181.20,2,244147
N,26,1612015504,161201-5504,2014,181.20,2,244148
N,26,1612015506,161201-5506,2014,181.20,2,244149
N,26,1612015508,161201-5508,2014,181.20,2,244150
N,26,1612015510,161201-5510,2014,181.20,2,244151
N,26,1612015512,161201-5512,2014,181.20,2,244152
N,26,1612015514,161201-5514,2014,181.20,2,244153
N,26,1612015516,161201-5516,2014,181.20,2,244154
N,26,1612015518,161201-5518,2014,181.20,2,244155
N,26,1612015520,161201-5520,2014,181.20,2,244156
N,26,1612015522,161201-5522,2014,181.20,2,244157
N,26,1612015524,161201-5524,2014,181.20,2,244158
N,26,1612015526,161201-5526,2014,181.20,2,244159
N,26,1612015528,161201-5528,2014,181.20,2,244160
N,26,1612018004,161201-8004,2014,193.80,2,244161
N,26,1612018006,161201-8006,2014,193.80,2,244162
N,26,1612018008,161201-8008,2014,193.80,2,244163
N,26,1612018010,161201-8010,2014,193.80,2,244164
N,26,1612018012,161201-8012,2014,193.80,2,244165
N,26,1612018014,161201-8014,2014,193.80,2,244166
N,26,1612018016,161201-8016,2014,193.80,2,244167
N,26,1612018018,161201-8018,2014,193.80,2,244168
N,26,1612018020,161201-8020,2014,193.80,2,244169
N,26,1612018022,161201-8022,2014,193.80,2,244170
N,26,1612018024,161201-8024,2014,193.80,2,244171
N,26,1612018026,161201-8026,2014,193.80,2,244172
N,26,1612018028,161201-8028,2014,193.80,2,244173
N,26,1612018030,161201-8030,2014,193.80,2,244174
N,26,1612018032,161201-8032,2014,193.80,2,244175
N,26,1612018034,161201-8034,2014,193.80,2,244176
N,26,1612018036,161201-8036,2014,193.80,2,244177
N,26,1612018038,161201-8038,2014,193.80,2,244178
N,26,1612018040,161201-8040,2014,193.80,2,244179
N,26,1612018042,161201-8042,2014,193.80,2,244180
N,26,1612018044,161201-8044,2014,193.80,2,244181
N,26,1612018046,161201-8046,2014,193.80,2,244182
N,26,1612018048,161201-8048,2014,193.80,2,244183
N,26,1612018050,161201-8050,2014,193.80,2,244184
N,26,1612018052,161201-8052,2014,193.80,2,244185
N,26,1612018054,161201-8054,2014,193.80,2,244186
N,26,1612018056,161201-8056,2014,193.80,2,244187
N,26,1612018058,161201-8058,2014,193.80,2,244188
N,26,1612018060,161201-8060,2014,193.80,2,244189
N,26,1612018062,161201-8062,2014,193.80,2,244190
N,26,1612018064,161201-8064,2014,193.80,2,244191
N,26,1612018066,161201-8066,2014,193.80,2,244192
N,26,1612018068,161201-8068,2014,193.80,2,244193
N,26,1612018070,161201-8070,2014,193.80,2,244194
N,26,1612018072,161201-8072,2014,193.80,2,244195
N,26,1612018074,161201-8074,2014,193.80,2,244196
N,26,1612018076,161201-8076,2014,193.80,2,244197
N,26,1612018078,161201-8078,2014,193.80,2,244198
N,26,1612018080,161201-8080,2014,193.80,2,244199
N,26,1612018082,161201-8082,2014,193.80,2,244200
N,26,1612018084,161201-8084,2014,193.80,2,244201
N,26,1612018086,161201-8086,2014,193.80,2,244202
N,26,1612018088,161201-8088,2014,193.80,2,244203
N,26,1612018090,161201-8090,2014,193.80,2,244204
N,26,1612018092,161201-8092,2014,193.80,2,244205
N,26,1612018094,161201-8094,2014,193.80,2,244206
N,26,1612018096,161201-8096,2014,193.80,2,244207
N,26,1612018098,161201-8098,2014,193.80,2,244208
N,26,1612018100,161201-8100,2014,193.80,2,244209
N,26,1612018102,161201-8102,2014,193.80,2,244210
N,26,1612018104,161201-8104,2014,193.80,2,244211
N,26,1612018106,161201-8106,2014,193.80,2,244212
N,26,1612018108,161201-8108,2014,193.80,2,244213
N,26,1612018110,161201-8110,2014,193.80,2,244214
N,26,1612018112,161201-8112,2014,193.80,2,244215
N,26,1612018114,161201-8114,2014,193.80,2,244216
N,26,1612018116,161201-8116,2014,193.80,2,244217
N,26,1612018118,161201-8118,2014,193.80,2,244218
N,26,1612018120,161201-8120,2014,193.80,2,244219
N,26,1612018122,161201-8122,2014,193.80,2,244220
N,26,1612018124,161201-8124,2014,193.80,2,244221
N,26,1612018126,161201-8126,2014,193.80,2,244222
N,26,1612018128,161201-8128,2014,193.80,2,244223
N,26,1612018505,161201-8505,2014,193.80,2,244224
N,26,1612018510,161201-8510,2014,193.80,2,244225
N,26,1612018515,161201-8515,2014,193.80,2,244226
N,26,1612018520,161201-8520,2014,193.80,2,244227
N,26,1612018525,161201-8525,2014,193.80,2,244228
N,26,1612018530,161201-8530,2014,193.80,2,244229
N,26,1612018535,161201-8535,2014,193.80,2,244230
N,26,1612018540,161201-8540,2014,193.80,2,244231
N,26,1612018545,161201-8545,2014,193.80,2,244232
N,26,1612018550,161201-8550,2014,193.80,2,244233
N,26,1612018555,161201-8555,2014,193.80,2,244234
N,26,1612018560,161201-8560,2014,193.80,2,244235
N,26,1612018565,161201-8565,2014,193.80,2,244236
N,26,1612018570,161201-8570,2014,193.80,2,244237
N,26,1612018575,161201-8575,2014,193.80,2,244238
N,26,1612018580,161201-8580,2014,193.80,2,244239
N,26,1612018585,161201-8585,2014,193.80,2,244240
N,26,1612018590,161201-8590,2014,193.80,2,244241
N,26,1612018595,161201-8595,2014,193.80,2,244242
N,26,1612018600,161201-8600,2014,193.80,2,244243
N,26,1612018605,161201-8605,2014,193.80,2,244244
N,26,1612018610,161201-8610,2014,193.80,2,244245
N,26,1612018615,161201-8615,2014,193.80,2,244246
N,26,1612018620,161201-8620,2014,193.80,2,244247
N,26,1612018625,161201-8625,2014,193.80,2,244248
N,26,1612018630,161201-8630,2014,193.80,2,244249
N,26,1612018635,161201-8635,2014,193.80,2,244250
N,26,1612018640,161201-8640,2014,193.80,2,244251
N,26,1612018645,161201-8645,2014,193.80,2,244252
N,26,1612018650,161201-8650,2014,193.80,2,244253
N,26,1612018655,161201-8655,2014,193.80,2,244254
N,26,1612018660,161201-8660,2014,193.80,2,244255
N,26,1612018665,161201-8665,2014,193.80,2,244256
N,26,1612018670,161201-8670,2014,193.80,2,244257
N,26,1612018675,161201-8675,2014,193.80,2,244258
N,26,1612018680,161201-8680,2014,193.80,2,244259
N,26,1612018685,161201-8685,2014,193.80,2,244260
N,26,1612018690,161201-8690,2014,193.80,2,244261
N,26,1612018695,161201-8695,2014,193.80,2,244262
N,26,1612018700,161201-8700,2014,193.80,2,244263
N,26,1612018705,161201-8705,2014,193.80,2,244264
N,26,1612018710,161201-8710,2014,193.80,2,244265
N,26,1612018715,161201-8715,2014,193.80,2,244266
N,26,1612018720,161201-8720,2014,193.80,2,244267
N,26,1612018725,161201-8725,2014,193.80,2,244268
N,26,1612018730,161201-8730,2014,193.80,2,244269
N,26,1612018735,161201-8735,2014,193.80,2,244270
N,26,1612018740,161201-8740,2014,193.80,2,244271
N,26,1612018745,161201-8745,2014,193.80,2,244272
N,26,1612018750,161201-8750,2014,193.80,2,244273
N,26,1612018755,161201-8755,2014,193.80,2,244274
N,26,1612018760,161201-8760,2014,193.80,2,244275
N,26,1612018765,161201-8765,2014,193.80,2,244276
N,26,1612018770,161201-8770,2014,214.80,2,244277
N,26,1612018775,161201-8775,2014,193.80,2,244278
N,26,1612018780,161201-8780,2014,214.80,2,244279
N,26,1612018785,161201-8785,2014,193.80,2,244280
N,26,1612018790,161201-8790,2014,193.80,2,244281
N,26,1612018795,161201-8795,2014,193.80,2,244282
N,26,1612018800,161201-8800,2014,193.80,2,244283
N,26,1612018805,161201-8805,2014,193.80,2,244284
N,26,1612018810,161201-8810,2014,193.80,2,244285
N,26,1612018815,161201-8815,2014,193.80,2,244286
N,26,1612018820,161201-8820,2014,193.80,2,244287
N,26,1612019005,161201-9005,2014,193.80,2,244288
N,26,1612019010,161201-9010,2014,193.80,2,244289
N,26,1612019015,161201-9015,2014,193.80,2,244290
N,26,1612019020,161201-9020,2014,193.80,2,244291
N,26,1612019025,161201-9025,2014,193.80,2,244292
N,26,1612019030,161201-9030,2014,193.80,2,244293
N,26,1612019035,161201-9035,2014,193.80,2,244294
N,26,1612019040,161201-9040,2014,193.80,2,244295
N,26,1612019045,161201-9045,2014,193.80,2,244296
N,26,1612019050,161201-9050,2014,193.80,2,244297
N,26,1612019055,161201-9055,2014,193.80,2,244298
N,26,1612019060,161201-9060,2014,193.80,2,244299
N,26,1612019065,161201-9065,2014,193.80,2,244300
N,26,1612019070,161201-9070,2014,193.80,2,244301
N,26,1612019075,161201-9075,2014,193.80,2,244302
N,26,1612019080,161201-9080,2014,193.80,2,244303
N,26,1612019085,161201-9085,2014,193.80,2,244304
N,26,1612019090,161201-9090,2014,193.80,2,244305
N,26,1612019095,161201-9095,2014,193.80,2,244306
N,26,1612019100,161201-9100,2014,193.80,2,244307
N,26,1612019105,161201-9105,2014,193.80,2,244308
N,26,1612019110,161201-9110,2014,193.80,2,244309
N,26,1612019115,161201-9115,2014,193.80,2,244310
N,26,1612019120,161201-9120,2014,193.80,2,244311
N,26,1612019125,161201-9125,2014,193.80,2,244312
N,26,1612019130,161201-9130,2014,193.80,2,244313
N,26,1612019135,161201-9135,2014,193.80,2,244314
N,26,1612019140,161201-9140,2014,214.80,2,244315
N,26,1612019145,161201-9145,2014,193.80,2,244316
N,26,1612019150,161201-9150,2014,193.80,2,244317
N,26,1612019155,161201-9155,2014,193.80,2,244318
N,26,1612019160,161201-9160,2014,193.80,2,244319
N,26,1612019165,161201-9165,2014,193.80,2,244320
N,26,1612019170,161201-9170,2014,193.80,2,244321
N,26,1612019175,161201-9175,2014,214.80,2,244322
N,26,1612019180,161201-9180,2014,193.80,2,244323
N,26,1612019185,161201-9185,2014,193.80,2,244324
N,26,1612019190,161201-9190,2014,193.80,2,244325
N,26,1612019195,161201-9195,2014,193.80,2,244326
N,26,1612019200,161201-9200,2014,193.80,2,244327
N,26,1612019205,161201-9205,2014,193.80,2,244328
N,26,1612019210,161201-9210,2014,193.80,2,244329
N,26,1612019215,161201-9215,2014,193.80,2,244330
N,26,1612019220,161201-9220,2014,193.80,2,244331
N,26,1612019225,161201-9225,2014,193.80,2,244332
N,26,1612019230,161201-9230,2014,193.80,2,244333
N,26,1612020010,161202-0010,2014,211.80,2,244334
N,26,1612020024,161202-0024,2014,4118.40,1,244335
N,26,1612020110,161202-0110,2014,29.40,1,244336
N,26,1612020120,161202-0120,2014,29.40,1,244337
N,26,1612020130,161202-0130,2014,29.40,1,244338
N,26,1612020140,161202-0140,2014,29.40,1,244339
N,26,1612020150,161202-0150,2014,29.40,1,244340
N,26,1612020160,161202-0160,2014,29.40,1,244341
N,26,1612020170,161202-0170,2014,29.40,1,244342
N,26,1612020180,161202-0180,2014,29.40,1,244343
N,26,1612020190,161202-0190,2014,29.40,1,244344
N,26,1612020205,161202-0205,2014,29.40,1,244345
N,26,1612020210,161202-0210,2014,29.40,1,244346
N,26,1612020220,161202-0220,2014,29.40,1,244347
N,26,1612020230,161202-0230,2014,29.40,1,244348
N,26,1612020240,161202-0240,2014,29.40,1,244349
N,26,1612020250,161202-0250,2014,29.40,1,244350
N,26,1612020260,161202-0260,2014,29.40,1,244351
N,26,1612020270,161202-0270,2014,29.40,1,244352
N,26,1612020280,161202-0280,2014,29.40,1,244353
N,26,1612020290,161202-0290,2014,29.40,1,244354
N,26,1612020292,161202-0292,2014,29.40,1,244355
N,26,1612020310,161202-0310,2014,29.40,1,244356
N,26,1612020320,161202-0320,2014,29.40,1,244357
N,26,1612020330,161202-0330,2014,29.40,1,244358
N,26,1612020340,161202-0340,2014,29.40,1,244359
N,26,1612020350,161202-0350,2014,29.40,1,244360
N,26,1612020360,161202-0360,2014,29.40,1,244361
N,26,1612020370,161202-0370,2014,29.40,1,244362
N,26,1612020380,161202-0380,2014,29.40,1,244363
N,26,1612020390,161202-0390,2014,29.40,1,244364
N,26,1612020400,161202-0400,2014,29.40,1,244365
N,26,1612020410,161202-0410,2014,29.40,1,244366
N,26,1612020420,161202-0420,2014,29.40,1,244367
N,26,1612020430,161202-0430,2014,29.40,1,244368
N,26,1612020440,161202-0440,2014,29.40,1,244369
N,26,1612020450,161202-0450,2014,29.40,1,244370
N,26,1612020460,161202-0460,2014,29.40,1,244371
N,26,1612020470,161202-0470,2014,29.40,1,244372
N,26,1612020475,161202-0475,2014,29.40,1,244373
N,26,1612020480,161202-0480,2014,29.40,1,244374
N,26,1612020490,161202-0490,2014,29.40,1,244375
N,26,1612020500,161202-0500,2014,29.40,1,244376
N,26,1612020510,161202-0510,2014,29.40,1,244377
N,26,1612020520,161202-0520,2014,29.40,1,244378
N,26,1612020530,161202-0530,2014,29.40,1,244379
N,26,1612020540,161202-0540,2014,29.40,1,244380
N,26,1612020550,161202-0550,2014,29.40,1,244381
N,26,1612020560,161202-0560,2014,29.40,1,244382
N,26,1612020570,161202-0570,2014,29.40,1,244383
N,26,1612020580,161202-0580,2014,29.40,1,244384
N,26,1612020590,161202-0590,2014,29.40,1,244385
N,26,1612020600,161202-0600,2014,29.40,1,244386
N,26,1612020610,161202-0610,2014,29.40,1,244387
N,26,1612020620,161202-0620,2014,29.40,1,244388
N,26,1612020630,161202-0630,2014,29.40,1,244389
N,26,1612020640,161202-0640,2014,29.40,1,244390
N,26,1612020650,161202-0650,2014,29.40,1,244391
N,26,1612020660,161202-0660,2014,29.40,1,244392
N,26,1612020670,161202-0670,2014,29.40,1,244393
N,26,1612020680,161202-0680,2014,29.40,1,244394
N,26,1612020690,161202-0690,2014,29.40,1,244395
N,26,1612020700,161202-0700,2014,29.40,1,244396
N,26,1612020710,161202-0710,2014,29.40,1,244397
N,26,1612020720,161202-0720,2014,29.40,1,244398
N,26,1612020730,161202-0730,2014,29.40,1,244399
N,26,1612020740,161202-0740,2014,29.40,1,244400
N,26,1612020750,161202-0750,2014,29.40,1,244401
N,26,1612020760,161202-0760,2014,29.40,1,244402
N,26,1612020770,161202-0770,2014,29.40,1,244403
N,26,1612020780,161202-0780,2014,29.40,1,244404
N,26,1612020790,161202-0790,2014,29.40,1,244405
N,26,1612020800,161202-0800,2014,29.40,1,244406
N,26,1612020810,161202-0810,2014,29.40,1,244407
N,26,1612020820,161202-0820,2014,29.40,1,244408
N,26,1612020830,161202-0830,2014,29.40,1,244409
N,26,1612020840,161202-0840,2014,29.40,1,244410
N,26,1612020850,161202-0850,2014,29.40,1,244411
N,26,1612020860,161202-0860,2014,29.40,1,244412
N,26,1612020870,161202-0870,2014,29.40,1,244413
N,26,1612020880,161202-0880,2014,29.40,1,244414
N,26,1612021515,161202-1515,2014,211.80,2,244415
N,26,1612021525,161202-1525,2014,211.80,2,244416
N,26,1612021535,161202-1535,2014,211.80,2,244417
N,26,1612021540,161202-1540,2014,211.80,2,244418
N,26,1612021550,161202-1550,2014,211.80,2,244419
N,26,1612021580,161202-1580,2014,211.80,2,244420
N,26,1612021585,161202-1585,2014,211.80,2,244421
N,26,1612021590,161202-1590,2014,211.80,2,244422
N,26,1612021595,161202-1595,2014,211.80,2,244423
N,26,1612040000,161204-0000,2014,355.20,1,244424
N,26,1612060200,161206-0200,2014,861.60,1,244425
N,26,1612080010,161208-0010,2014,217.20,1,244426
N,26,1612100000,161210-0000,2014,30.00,1,244427
N,26,1612110000,161211-0000,2014,115.20,1,244428
N,26,1612120000,161212-0000,2014,181.80,2,244429
N,26,1612140000,161214-0000,2014,211.80,2,244430
N,26,1612150000,161215-0000,2014,211.80,2,244431
N,26,1612210000,161221-0000,2014,211.80,2,244432
N,26,1612230000,161223-0000,2014,241.80,2,244433
N,26,1612250000,161225-0000,2014,423.60,2,244434
N,26,1612280305,161228-0305,2014,211.80,2,244435
N,26,1612280310,161228-0310,2014,211.80,2,244436
N,26,1612280315,161228-0315,2014,211.80,2,244437
N,26,1612280320,161228-0320,2014,211.80,2,244438
N,26,1612280325,161228-0325,2014,211.80,2,244439
N,26,1612280330,161228-0330,2014,211.80,2,244440
N,26,1612280335,161228-0335,2014,211.80,2,244441
N,26,1612280340,161228-0340,2014,241.80,2,244442
N,26,1612280345,161228-0345,2014,211.80,2,244443
N,26,1612280350,161228-0350,2014,241.80,2,244444
N,26,1612280355,161228-0355,2014,211.80,2,244445
N,26,1612280360,161228-0360,2014,211.80,2,244446
N,26,1612280365,161228-0365,2014,211.80,2,244447
N,26,1612280370,161228-0370,2014,211.80,2,244448
N,26,1612280505,161228-0505,2014,193.80,2,244449
N,26,1612280510,161228-0510,2014,193.80,2,244450
N,26,1612280515,161228-0515,2014,193.80,2,244451
N,26,1612280520,161228-0520,2014,172.80,2,244452
N,26,1612280525,161228-0525,2014,172.80,2,244453
N,26,1612280530,161228-0530,2014,193.80,2,244454
N,26,1612280535,161228-0535,2014,193.80,2,244455
N,26,1612280540,161228-0540,2014,193.80,2,244456
N,26,1612280545,161228-0545,2014,193.80,2,244457
N,26,1612280550,161228-0550,2014,193.80,2,244458
N,26,1612280555,161228-0555,2014,193.80,2,244459
N,26,1612280560,161228-0560,2014,193.80,2,244460
N,26,1612280565,161228-0565,2014,193.80,2,244461
N,26,1612280570,161228-0570,2014,193.80,2,244462
N,26,1612280571,161228-0571,2014,193.80,2,244463
N,26,1612280572,161228-0572,2014,172.80,2,244464
N,26,1612280573,161228-0573,2014,193.80,2,244465
N,26,1612280574,161228-0574,2014,193.80,2,244466
N,26,1612280575,161228-0575,2014,193.80,2,244467
N,26,1612280580,161228-0580,2014,193.80,2,244468
N,26,1612280585,161228-0585,2014,193.80,2,244469
N,26,1612280590,161228-0590,2014,193.80,2,244470
N,26,1612280595,161228-0595,2014,193.80,2,244471
N,26,1612280600,161228-0600,2014,193.80,2,244472
N,26,1612280605,161228-0605,2014,193.80,2,244473
N,26,1612280610,161228-0610,2014,193.80,2,244474
N,26,1612280615,161228-0615,2014,193.80,2,244475
N,26,1612281002,161228-1002,2014,193.80,2,244476
N,26,1612281004,161228-1004,2014,172.80,2,244477
N,26,1612281006,161228-1006,2014,193.80,2,244478
N,26,1612281008,161228-1008,2014,193.80,2,244479
N,26,1612281010,161228-1010,2014,193.80,2,244480
N,26,1612281012,161228-1012,2014,193.80,2,244481
N,26,1612281014,161228-1014,2014,193.80,2,244482
N,26,1612281016,161228-1016,2014,193.80,2,244483
N,26,1612281018,161228-1018,2014,193.80,2,244484
N,26,1612281020,161228-1020,2014,193.80,2,244485
N,26,1612281022,161228-1022,2014,193.80,2,244486
N,26,1612281024,161228-1024,2014,193.80,2,244487
N,26,1612281026,161228-1026,2014,193.80,2,244488
N,26,1612281028,161228-1028,2014,193.80,2,244489
N,26,1612281030,161228-1030,2014,193.80,2,244490
N,26,1612281032,161228-1032,2014,193.80,2,244491
N,26,1612281034,161228-1034,2014,193.80,2,244492
N,26,1612281036,161228-1036,2014,193.80,2,244493
N,26,1612281038,161228-1038,2014,193.80,2,244494
N,26,1612281040,161228-1040,2014,193.80,2,244495
N,26,1612281042,161228-1042,2014,193.80,2,244496
N,26,1612281044,161228-1044,2014,193.80,2,244497
N,26,1612281046,161228-1046,2014,193.80,2,244498
N,26,1612281048,161228-1048,2014,193.80,2,244499
N,26,1612281050,161228-1050,2014,193.80,2,244500
N,26,1612281052,161228-1052,2014,193.80,2,244501
N,26,1612281054,161228-1054,2014,193.80,2,244502
N,26,1612281056,161228-1056,2014,193.80,2,244503
N,26,1612281058,161228-1058,2014,193.80,2,244504
N,26,1612281060,161228-1060,2014,193.80,2,244505
N,26,1612281062,161228-1062,2014,193.80,2,244506
N,26,1612281064,161228-1064,2014,193.80,2,244507
N,26,1612281066,161228-1066,2014,193.80,2,244508
N,26,1612281068,161228-1068,2014,193.80,2,244509
N,26,1612281070,161228-1070,2014,193.80,2,244510
N,26,1612281072,161228-1072,2014,193.80,2,244511
N,26,1612281074,161228-1074,2014,193.80,2,244512
N,26,1612281076,161228-1076,2014,193.80,2,244513
N,26,1612281078,161228-1078,2014,193.80,2,244514
N,26,1612281080,161228-1080,2014,193.80,2,244515
N,26,1612281082,161228-1082,2014,193.80,2,244516
N,26,1612281084,161228-1084,2014,193.80,2,244517
N,26,1612281086,161228-1086,2014,193.80,2,244518
N,26,1612281088,161228-1088,2014,193.80,2,244519
N,26,1612281090,161228-1090,2014,193.80,2,244520
N,26,1612281092,161228-1092,2014,193.80,2,244521
N,26,1612281094,161228-1094,2014,193.80,2,244522
N,26,1612281096,161228-1096,2014,193.80,2,244523
N,26,1612281098,161228-1098,2014,193.80,2,244524
N,26,1612281100,161228-1100,2014,193.80,2,244525
N,26,1612281102,161228-1102,2014,193.80,2,244526
N,26,1612281104,161228-1104,2014,193.80,2,244527
N,26,1612281106,161228-1106,2014,193.80,2,244528
N,26,1612281108,161228-1108,2014,193.80,2,244529
N,26,1612281110,161228-1110,2014,193.80,2,244530
N,26,1612281112,161228-1112,2014,193.80,2,244531
N,26,1612281114,161228-1114,2014,193.80,2,244532
N,26,1612281116,161228-1116,2014,193.80,2,244533
N,26,1612281118,161228-1118,2014,193.80,2,244534
N,26,1612281120,161228-1120,2014,193.80,2,244535
N,26,1612281122,161228-1122,2014,193.80,2,244536
N,26,1612281124,161228-1124,2014,193.80,2,244537
N,26,1612281126,161228-1126,2014,193.80,2,244538
N,26,1612281128,161228-1128,2014,193.80,2,244539
N,26,1612281130,161228-1130,2014,193.80,2,244540
N,26,1612281132,161228-1132,2014,193.80,2,244541
N,26,1612281134,161228-1134,2014,193.80,2,244542
N,26,1612281136,161228-1136,2014,193.80,2,244543
N,26,1612281138,161228-1138,2014,193.80,2,244544
N,26,1612281140,161228-1140,2014,193.80,2,244545
N,26,1612281142,161228-1142,2014,193.80,2,244546
N,26,1612281144,161228-1144,2014,193.80,2,244547
N,26,1612281146,161228-1146,2014,193.80,2,244548
N,26,1612281148,161228-1148,2014,193.80,2,244549
N,26,1612281150,161228-1150,2014,193.80,2,244550
N,26,1612281152,161228-1152,2014,193.80,2,244551
N,26,1612281154,161228-1154,2014,193.80,2,244552
N,26,1612281156,161228-1156,2014,193.80,2,244553
N,26,1612281158,161228-1158,2014,193.80,2,244554
N,26,1612281160,161228-1160,2014,193.80,2,244555
N,26,1612281162,161228-1162,2014,193.80,2,244556
N,26,1612281164,161228-1164,2014,193.80,2,244557
N,26,1612281166,161228-1166,2014,193.80,2,244558
N,26,1612281168,161228-1168,2014,193.80,2,244559
N,26,1612281170,161228-1170,2014,193.80,2,244560
N,26,1612281305,161228-1305,2014,193.80,2,244561
N,26,1612281310,161228-1310,2014,193.80,2,244562
N,26,1612281315,161228-1315,2014,193.80,2,244563
N,26,1612281320,161228-1320,2014,193.80,2,244564
N,26,1612281325,161228-1325,2014,193.80,2,244565
N,26,1612281330,161228-1330,2014,193.80,2,244566
N,26,1612281335,161228-1335,2014,193.80,2,244567
N,26,1612281340,161228-1340,2014,193.80,2,244568
N,26,1612281345,161228-1345,2014,193.80,2,244569
N,26,1612281350,161228-1350,2014,193.80,2,244570
N,26,1612281355,161228-1355,2014,193.80,2,244571
N,26,1612281360,161228-1360,2014,193.80,2,244572
N,26,1612281365,161228-1365,2014,193.80,2,244573
N,26,1612281370,161228-1370,2014,193.80,2,244574
N,26,1612281375,161228-1375,2014,193.80,2,244575
N,26,1612281380,161228-1380,2014,193.80,2,244576
N,26,1612281385,161228-1385,2014,193.80,2,244577
N,26,1612281390,161228-1390,2014,193.80,2,244578
N,26,1612281395,161228-1395,2014,193.80,2,244579
N,26,1612281400,161228-1400,2014,193.80,2,244580
N,26,1612281405,161228-1405,2014,193.80,2,244581
N,26,1612281410,161228-1410,2014,193.80,2,244582
N,26,1612281415,161228-1415,2014,193.80,2,244583
N,26,1612281420,161228-1420,2014,193.80,2,244584
N,26,1612281425,161228-1425,2014,193.80,2,244585
N,26,1612281430,161228-1430,2014,193.80,2,244586
N,26,1612281435,161228-1435,2014,193.80,2,244587
N,26,1612281440,161228-1440,2014,193.80,2,244588
N,26,1612281445,161228-1445,2014,193.80,2,244589
N,26,1612281450,161228-1450,2014,193.80,2,244590
N,26,1612281455,161228-1455,2014,193.80,2,244591
N,26,1612281460,161228-1460,2014,193.80,2,244592
N,26,1612281465,161228-1465,2014,193.80,2,244593
N,26,1612281470,161228-1470,2014,172.80,2,244594
N,26,1612281475,161228-1475,2014,193.80,2,244595
N,26,1612281480,161228-1480,2014,193.80,2,244596
N,26,1612281485,161228-1485,2014,172.80,2,244597
N,26,1612281490,161228-1490,2014,193.80,2,244598
N,26,1612281495,161228-1495,2014,193.80,2,244599
N,26,1612281500,161228-1500,2014,193.80,2,244600
N,26,1612281505,161228-1505,2014,193.80,2,244601
N,26,1612281510,161228-1510,2014,193.80,2,244602
N,26,1612281515,161228-1515,2014,193.80,2,244603
N,26,1612281520,161228-1520,2014,193.80,2,244604
N,26,1612281525,161228-1525,2014,193.80,2,244605
N,26,1612281530,161228-1530,2014,193.80,2,244606
N,26,1612281535,161228-1535,2014,193.80,2,244607
N,26,1612281540,161228-1540,2014,193.80,2,244608
N,26,1612281610,161228-1610,2014,211.80,2,244609
N,26,1612281615,161228-1615,2014,211.80,2,244610
N,26,1612281620,161228-1620,2014,211.80,2,244611
N,26,1612281625,161228-1625,2014,211.80,2,244612
N,26,1612281630,161228-1630,2014,211.80,2,244613
N,26,1612281635,161228-1635,2014,211.80,2,244614
N,26,1612281640,161228-1640,2014,211.80,2,244615
N,26,1612281645,161228-1645,2014,211.80,2,244616
N,26,1612281650,161228-1650,2014,211.80,2,244617
N,26,1612281655,161228-1655,2014,211.80,2,244618
N,26,1612300010,161230-0010,2014,211.80,2,244619
N,26,1612300020,161230-0020,2014,241.80,2,244620
N,26,1612300030,161230-0030,2014,211.80,2,244621
N,26,1612300040,161230-0040,2014,211.80,2,244622
N,26,1612300050,161230-0050,2014,211.80,2,244623
N,26,1612300060,161230-0060,2014,211.80,2,244624
N,26,1612300070,161230-0070,2014,211.80,2,244625
N,26,1612300080,161230-0080,2014,211.80,2,244626
N,26,1612300090,161230-0090,2014,211.80,2,244627
N,26,1612300100,161230-0100,2014,211.80,2,244628
N,26,1612300110,161230-0110,2014,211.80,2,244629
N,26,1612300120,161230-0120,2014,211.80,2,244630
N,26,1612300130,161230-0130,2014,241.80,2,244631
N,26,1612300140,161230-0140,2014,211.80,2,244632
N,26,1612300150,161230-0150,2014,211.80,2,244633
N,26,1612300160,161230-0160,2014,211.80,2,244634
N,26,1612300170,161230-0170,2014,241.80,2,244635
N,26,1612300180,161230-0180,2014,211.80,2,244636
N,26,1612300190,161230-0190,2014,211.80,2,244637
N,26,1612300200,161230-0200,2014,211.80,2,244638
N,26,1612300210,161230-0210,2014,211.80,2,244639
N,26,1612300220,161230-0220,2014,241.80,2,244640
N,26,1612300230,161230-0230,2014,211.80,2,244641
N,26,1612300240,161230-0240,2014,241.80,2,244642
N,26,1612300250,161230-0250,2014,211.80,2,244643
N,26,1612301004,161230-1004,2014,211.80,2,244644
N,26,1612301006,161230-1006,2014,211.80,2,244645
N,26,1612301008,161230-1008,2014,211.80,2,244646
N,26,1612301010,161230-1010,2014,211.80,2,244647
N,26,1612301012,161230-1012,2014,211.80,2,244648
N,26,1612301014,161230-1014,2014,211.80,2,244649
N,26,1612301016,161230-1016,2014,211.80,2,244650
N,26,1612301018,161230-1018,2014,211.80,2,244651
N,26,1612301020,161230-1020,2014,211.80,2,244652
N,26,1612301022,161230-1022,2014,211.80,2,244653
N,26,1612301024,161230-1024,2014,211.80,2,244654
N,26,1612301026,161230-1026,2014,211.80,2,244655
N,26,1612301028,161230-1028,2014,211.80,2,244656
N,26,1612301030,161230-1030,2014,211.80,2,244657
N,26,1612301032,161230-1032,2014,211.80,2,244658
N,26,1612301034,161230-1034,2014,211.80,2,244659
N,26,1612301036,161230-1036,2014,211.80,2,244660
N,26,1612301038,161230-1038,2014,211.80,2,244661
N,26,1612301040,161230-1040,2014,211.80,2,244662
N,26,1612301042,161230-1042,2014,211.80,2,244663
N,26,1612301044,161230-1044,2014,211.80,2,244664
N,26,1612301046,161230-1046,2014,211.80,2,244665
N,26,1612301048,161230-1048,2014,211.80,2,244666
N,26,1612301050,161230-1050,2014,211.80,2,244667
N,26,1612301052,161230-1052,2014,211.80,2,244668
N,26,1612301054,161230-1054,2014,211.80,2,244669
N,26,1612301056,161230-1056,2014,211.80,2,244670
N,26,1612301058,161230-1058,2014,211.80,2,244671
N,26,1612301060,161230-1060,2014,211.80,2,244672
N,26,1612301062,161230-1062,2014,211.80,2,244673
N,26,1612301064,161230-1064,2014,211.80,2,244674
N,26,1612301066,161230-1066,2014,211.80,2,244675
N,26,1612301068,161230-1068,2014,211.80,2,244676
N,26,1612301070,161230-1070,2014,211.80,2,244677
N,26,1612301072,161230-1072,2014,211.80,2,244678
N,26,1612301074,161230-1074,2014,211.80,2,244679
N,26,1612301076,161230-1076,2014,211.80,2,244680
N,26,1612301078,161230-1078,2014,211.80,2,244681
N,26,1612301080,161230-1080,2014,211.80,2,244682
N,26,1612301082,161230-1082,2014,211.80,2,244683
N,26,1612301084,161230-1084,2014,211.80,2,244684
N,26,1612301086,161230-1086,2014,211.80,2,244685
N,26,1612301088,161230-1088,2014,211.80,2,244686
N,26,1612301302,161230-1302,2014,211.80,2,244687
N,26,1612301304,161230-1304,2014,211.80,2,244688
N,26,1612301306,161230-1306,2014,211.80,2,244689
N,26,1612301308,161230-1308,2014,211.80,2,244690
N,26,1612301310,161230-1310,2014,211.80,2,244691
N,26,1612301312,161230-1312,2014,211.80,2,244692
N,26,1612301314,161230-1314,2014,211.80,2,244693
N,26,1612301316,161230-1316,2014,211.80,2,244694
N,26,1612301318,161230-1318,2014,211.80,2,244695
N,26,1612301320,161230-1320,2014,211.80,2,244696
N,26,1612301322,161230-1322,2014,211.80,2,244697
N,26,1612301324,161230-1324,2014,211.80,2,244698
N,26,1612301326,161230-1326,2014,211.80,2,244699
N,26,1612301328,161230-1328,2014,211.80,2,244700
N,26,1612301330,161230-1330,2014,211.80,2,244701
N,26,1612301332,161230-1332,2014,211.80,2,244702
N,26,1612301334,161230-1334,2014,211.80,2,244703
N,26,1612301336,161230-1336,2014,211.80,2,244704
N,26,1612301338,161230-1338,2014,211.80,2,244705
N,26,1612301340,161230-1340,2014,211.80,2,244706
N,26,1612301342,161230-1342,2014,211.80,2,244707
N,26,1612301344,161230-1344,2014,211.80,2,244708
N,26,1612301346,161230-1346,2014,211.80,2,244709
N,26,1612301348,161230-1348,2014,211.80,2,244710
N,26,1612301350,161230-1350,2014,211.80,2,244711
N,26,1612301352,161230-1352,2014,211.80,2,244712
N,26,1612301354,161230-1354,2014,211.80,2,244713
N,26,1612301356,161230-1356,2014,211.80,2,244714
N,26,1612301358,161230-1358,2014,211.80,2,244715
N,26,1612301360,161230-1360,2014,211.80,2,244716
N,26,1612301362,161230-1362,2014,211.80,2,244717
N,26,1612301364,161230-1364,2014,211.80,2,244718
N,26,1612301366,161230-1366,2014,211.80,2,244719
N,26,1612301368,161230-1368,2014,211.80,2,244720
N,26,1612301370,161230-1370,2014,211.80,2,244721
N,26,1612301502,161230-1502,2014,211.80,2,244722
N,26,1612301504,161230-1504,2014,211.80,2,244723
N,26,1612301506,161230-1506,2014,211.80,2,244724
N,26,1612301508,161230-1508,2014,211.80,2,244725
N,26,1612301510,161230-1510,2014,211.80,2,244726
N,26,1612301512,161230-1512,2014,211.80,2,244727
N,26,1612301514,161230-1514,2014,211.80,2,244728
N,26,1612301516,161230-1516,2014,211.80,2,244729
N,26,1612301518,161230-1518,2014,211.80,2,244730
N,26,1612301520,161230-1520,2014,211.80,2,244731
N,26,1612301522,161230-1522,2014,211.80,2,244732
N,26,1612301524,161230-1524,2014,211.80,2,244733
N,26,1612301526,161230-1526,2014,211.80,2,244734
N,26,1612301528,161230-1528,2014,211.80,2,244735
N,26,1612301530,161230-1530,2014,211.80,2,244736
N,26,1612301532,161230-1532,2014,211.80,2,244737
N,26,1612301534,161230-1534,2014,211.80,2,244738
N,26,1612301536,161230-1536,2014,211.80,2,244739
N,26,1612301538,161230-1538,2014,211.80,2,244740
N,26,1612301540,161230-1540,2014,211.80,2,244741
N,26,1612301542,161230-1542,2014,211.80,2,244742
N,26,1612303802,161230-3802,2014,211.80,2,244743
N,26,1612303804,161230-3804,2014,211.80,2,244744
N,26,1612303806,161230-3806,2014,211.80,2,244745
N,26,1612303808,161230-3808,2014,211.80,2,244746
N,26,1612303810,161230-3810,2014,211.80,2,244747
N,26,1612303812,161230-3812,2014,211.80,2,244748
N,26,1612303814,161230-3814,2014,211.80,2,244749
N,26,1612303816,161230-3816,2014,211.80,2,244750
N,26,1612303818,161230-3818,2014,211.80,2,244751
N,26,1612303820,161230-3820,2014,211.80,2,244752
N,26,1612303822,161230-3822,2014,211.80,2,244753
N,26,1612303824,161230-3824,2014,211.80,2,244754
N,26,1612303826,161230-3826,2014,211.80,2,244755
N,26,1612303828,161230-3828,2014,211.80,2,244756
N,26,1612303830,161230-3830,2014,211.80,2,244757
N,26,1612303832,161230-3832,2014,211.80,2,244758
N,26,1612303834,161230-3834,2014,211.80,2,244759
N,26,1612303836,161230-3836,2014,211.80,2,244760
N,26,1612303838,161230-3838,2014,211.80,2,244761
N,26,1612303840,161230-3840,2014,211.80,2,244762
N,26,1612303842,161230-3842,2014,211.80,2,244763
N,26,1612303844,161230-3844,2014,211.80,2,244764
N,26,1612303846,161230-3846,2014,211.80,2,244765
N,26,1612303848,161230-3848,2014,211.80,2,244766
N,26,1612303852,161230-3852,2014,211.80,2,244767
N,26,1612303854,161230-3854,2014,211.80,2,244768
N,26,1612304025,161230-4025,2014,211.80,2,244769
N,26,1612304030,161230-4030,2014,211.80,2,244770
N,26,1612304035,161230-4035,2014,211.80,2,244771
N,26,1612304040,161230-4040,2014,211.80,2,244772
N,26,1612304045,161230-4045,2014,211.80,2,244773
N,26,1612304050,161230-4050,2014,211.80,2,244774
N,26,1612304055,161230-4055,2014,211.80,2,244775
N,26,1612304060,161230-4060,2014,211.80,2,244776
N,26,1612304065,161230-4065,2014,211.80,2,244777
N,26,1612304070,161230-4070,2014,211.80,2,244778
N,26,1612304075,161230-4075,2014,211.80,2,244779
N,26,1612304080,161230-4080,2014,211.80,2,244780
N,26,1612304085,161230-4085,2014,211.80,2,244781
N,26,1612304090,161230-4090,2014,211.80,2,244782
N,26,1612304095,161230-4095,2014,211.80,2,244783
N,26,1612304100,161230-4100,2014,211.80,2,244784
N,26,1612304120,161230-4120,2014,211.80,2,244785
N,26,1612304140,161230-4140,2014,211.80,2,244786
N,26,1612304205,161230-4205,2014,211.80,2,244787
N,26,1612304210,161230-4210,2014,211.80,2,244788
N,26,1612304215,161230-4215,2014,211.80,2,244789
N,26,1612304220,161230-4220,2014,211.80,2,244790
N,26,1612304225,161230-4225,2014,211.80,2,244791
N,26,1612304230,161230-4230,2014,193.80,2,244792
N,26,1612304235,161230-4235,2014,211.80,2,244793
N,26,1612304240,161230-4240,2014,211.80,2,244794
N,26,1612304245,161230-4245,2014,211.80,2,244795
N,26,1612305002,161230-5002,2014,181.20,2,244796
N,26,1612305004,161230-5004,2014,181.20,2,244797
N,26,1612305006,161230-5006,2014,181.20,2,244798
N,26,1612305008,161230-5008,2014,181.20,2,244799
N,26,1612305010,161230-5010,2014,181.20,2,244800
N,26,1612305012,161230-5012,2014,181.20,2,244801
N,26,1612305014,161230-5014,2014,181.20,2,244802
N,26,1612305016,161230-5016,2014,181.20,2,244803
N,26,1612305018,161230-5018,2014,181.20,2,244804
N,26,1612305020,161230-5020,2014,181.20,2,244805
N,26,1612305022,161230-5022,2014,181.20,2,244806
N,26,1612305024,161230-5024,2014,181.20,2,244807
N,26,1612305026,161230-5026,2014,181.20,2,244808
N,26,1612305028,161230-5028,2014,181.20,2,244809
N,26,1612305030,161230-5030,2014,181.20,2,244810
N,26,1612305032,161230-5032,2014,181.20,2,244811
N,26,1612305034,161230-5034,2014,181.20,2,244812
N,26,1612305036,161230-5036,2014,181.20,2,244813
N,26,1612305038,161230-5038,2014,181.20,2,244814
N,26,1612305040,161230-5040,2014,181.20,2,244815
N,26,1612305042,161230-5042,2014,181.20,2,244816
N,26,1612305044,161230-5044,2014,181.20,2,244817
N,26,1612305046,161230-5046,2014,181.20,2,244818
N,26,1612305048,161230-5048,2014,181.20,2,244819
N,26,1612305050,161230-5050,2014,181.20,2,244820
N,26,1612305052,161230-5052,2014,181.20,2,244821
N,26,1612305054,161230-5054,2014,181.20,2,244822
N,26,1612305056,161230-5056,2014,181.20,2,244823
N,26,1612305058,161230-5058,2014,181.20,2,244824
N,26,1612305060,161230-5060,2014,181.20,2,244825
N,26,1612305062,161230-5062,2014,181.20,2,244826
N,26,1612305064,161230-5064,2014,181.20,2,244827
N,26,1612305066,161230-5066,2014,181.20,2,244828
N,26,1612305068,161230-5068,2014,181.20,2,244829
N,26,1612305070,161230-5070,2014,181.20,2,244830
N,26,1612305072,161230-5072,2014,181.20,2,244831
N,26,1612305074,161230-5074,2014,181.20,2,244832
N,26,1612305076,161230-5076,2014,181.20,2,244833
N,26,1612305078,161230-5078,2014,181.20,2,244834
N,26,1612305080,161230-5080,2014,181.20,2,244835
N,26,1612305082,161230-5082,2014,181.20,2,244836
N,26,1612305084,161230-5084,2014,181.20,2,244837
N,26,1612305086,161230-5086,2014,181.20,2,244838
N,26,1612305088,161230-5088,2014,181.20,2,244839
N,26,1612305090,161230-5090,2014,181.20,2,244840
N,26,1612305092,161230-5092,2014,181.20,2,244841
N,26,1612305094,161230-5094,2014,181.20,2,244842
N,26,1612305096,161230-5096,2014,181.20,2,244843
N,26,1612305098,161230-5098,2014,181.20,2,244844
N,26,1612305099,161230-5099,2014,181.20,2,244845
N,26,1612305102,161230-5102,2014,181.20,2,244846
N,26,1612305104,161230-5104,2014,181.20,2,244847
N,26,1612305106,161230-5106,2014,181.20,2,244848
N,26,1612305108,161230-5108,2014,181.20,2,244849
N,26,1612305110,161230-5110,2014,181.20,2,244850
N,26,1612305112,161230-5112,2014,181.20,2,244851
N,26,1612305114,161230-5114,2014,181.20,2,244852
N,26,1612305116,161230-5116,2014,181.20,2,244853
N,26,1612305118,161230-5118,2014,181.20,2,244854
N,26,1612305120,161230-5120,2014,181.20,2,244855
N,26,1612305122,161230-5122,2014,181.20,2,244856
N,26,1612305124,161230-5124,2014,181.20,2,244857
N,26,1612305126,161230-5126,2014,181.20,2,244858
N,26,1612305128,161230-5128,2014,181.20,2,244859
N,26,1612305130,161230-5130,2014,181.20,2,244860
N,26,1612305132,161230-5132,2014,181.20,2,244861
N,26,1612305134,161230-5134,2014,181.20,2,244862
N,26,1612305136,161230-5136,2014,181.20,2,244863
N,26,1612305138,161230-5138,2014,181.20,2,244864
N,26,1612305140,161230-5140,2014,181.20,2,244865
N,26,1612305142,161230-5142,2014,181.20,2,244866
N,26,1612305144,161230-5144,2014,181.20,2,244867
N,26,1612305146,161230-5146,2014,181.20,2,244868
N,26,1612305148,161230-5148,2014,181.20,2,244869
N,26,1612305150,161230-5150,2014,181.20,2,244870
N,26,1612305152,161230-5152,2014,181.20,2,244871
N,26,1612305154,161230-5154,2014,181.20,2,244872
N,26,1612305156,161230-5156,2014,181.20,2,244873
N,26,1612305158,161230-5158,2014,151.80,1,244874
N,26,1612305160,161230-5160,2014,181.20,2,244875
N,26,1612305162,161230-5162,2014,181.20,2,244876
N,26,1612305164,161230-5164,2014,181.20,2,244877
N,26,1612305166,161230-5166,2014,181.20,2,244878
N,26,1612305168,161230-5168,2014,181.20,2,244879
N,26,1612305170,161230-5170,2014,181.20,2,244880
N,26,1612305172,161230-5172,2014,181.20,2,244881
N,26,1612305174,161230-5174,2014,181.20,2,244882
N,26,1612305176,161230-5176,2014,181.20,2,244883
N,26,1612305178,161230-5178,2014,181.20,2,244884
N,26,1612305180,161230-5180,2014,181.20,2,244885
N,26,1612305182,161230-5182,2014,181.20,2,244886
N,26,1612305184,161230-5184,2014,181.20,2,244887
N,26,1612310000,161231-0000,2014,211.80,2,244888
N,26,1612310620,161231-0620,2014,29.40,1,244889
N,26,1612310622,161231-0622,2014,29.40,1,244890
N,26,1612310624,161231-0624,2014,29.40,1,244891
N,26,1612310626,161231-0626,2014,29.40,1,244892
N,26,1612310628,161231-0628,2014,29.40,1,244893
N,26,1612310630,161231-0630,2014,29.40,1,244894
N,26,1612310632,161231-0632,2014,29.40,1,244895
N,26,1612310636,161231-0636,2014,29.40,1,244896
N,26,1612310638,161231-0638,2014,29.40,1,244897
N,26,1612310640,161231-0640,2014,29.40,1,244898
N,26,1612310642,161231-0642,2014,29.40,1,244899
N,26,1612310644,161231-0644,2014,29.40,1,244900
N,26,1612310646,161231-0646,2014,29.40,1,244901
N,26,1612310648,161231-0648,2014,29.40,1,244902
N,26,1612310650,161231-0650,2014,29.40,1,244903
N,26,1612330000,161233-0000,2014,211.80,2,244904
N,26,1612340000,161234-0000,2014,211.80,2,244905
N,26,1612350000,161235-0000,2014,211.80,2,244906
N,26,1612360500,161236-0500,2014,211.80,2,244907
N,26,1612370005,161237-0005,2014,211.80,2,244908
N,26,1612370010,161237-0010,2014,211.80,2,244909
N,26,1612370020,161237-0020,2014,211.80,2,244910
N,26,1612370025,161237-0025,2014,211.80,2,244911
N,26,1612370030,161237-0030,2014,211.80,2,244912
N,26,1612370040,161237-0040,2014,211.80,2,244913
N,26,1612370050,161237-0050,2014,211.80,2,244914
N,26,1612370060,161237-0060,2014,211.80,2,244915
N,26,1612370070,161237-0070,2014,211.80,2,244916
N,26,1612370130,161237-0130,2014,211.80,2,244917
N,26,1612390020,161239-0020,2014,211.80,2,244918
N,26,1612400000,161240-0000,2014,241.80,2,244919
N,26,1612420000,161242-0000,2014,211.80,2,244920
N,26,1612440000,161244-0000,2014,211.80,2,244921
N,26,1612450000,161245-0000,2014,211.80,2,244922
N,26,1612480010,161248-0010,2014,211.80,2,244923
N,26,1612480020,161248-0020,2014,241.80,2,244924
N,26,1612500000,161250-0000,2014,211.80,2,244925
N,26,1612510000,161251-0000,2014,211.80,2,244926
N,26,1612520010,161252-0010,2014,241.80,2,244927
N,26,1612520100,161252-0100,2014,211.80,2,244928
N,26,1612530000,161253-0000,2014,211.80,2,244929
N,26,1612540000,161254-0000,2014,211.80,2,244930
N,26,1612550000,161255-0000,2014,211.80,2,244931
N,26,1612560000,161256-0000,2014,423.60,2,244932
N,26,1612561002,161256-1002,2014,211.80,2,244933
N,26,1612561004,161256-1004,2014,211.80,2,244934
N,26,1612561006,161256-1006,2014,211.80,2,244935
N,26,1612561008,161256-1008,2014,211.80,2,244936
N,26,1612561010,161256-1010,2014,211.80,2,244937
N,26,1612561012,161256-1012,2014,211.80,2,244938
N,26,1612561014,161256-1014,2014,211.80,2,244939
N,26,1612561016,161256-1016,2014,211.80,2,244940
N,26,1612561018,161256-1018,2014,211.80,2,244941
N,26,1612561020,161256-1020,2014,211.80,2,244942
N,26,1612561022,161256-1022,2014,211.80,2,244943
N,26,1612561024,161256-1024,2014,211.80,2,244944
N,26,1612561026,161256-1026,2014,211.80,2,244945
N,26,1612561028,161256-1028,2014,211.80,2,244946
N,26,1612561030,161256-1030,2014,211.80,2,244947
N,26,1612561032,161256-1032,2014,211.80,2,244948
N,26,1612561034,161256-1034,2014,211.80,2,244949
N,26,1612561036,161256-1036,2014,211.80,2,244950
N,26,1612561038,161256-1038,2014,211.80,2,244951
N,26,1612561040,161256-1040,2014,211.80,2,244952
N,26,1612561105,161256-1105,2014,211.80,2,244953
N,26,1612561110,161256-1110,2014,211.80,2,244954
N,26,1612561115,161256-1115,2014,211.80,2,244955
N,26,1612561120,161256-1120,2014,211.80,2,244956
N,26,1612561125,161256-1125,2014,211.80,2,244957
N,26,1612561130,161256-1130,2014,241.80,2,244958
N,26,1612561135,161256-1135,2014,211.80,2,244959
N,26,1612561140,161256-1140,2014,211.80,2,244960
N,26,1612561145,161256-1145,2014,211.80,2,244961
N,26,1612561150,161256-1150,2014,241.80,2,244962
N,26,1612561155,161256-1155,2014,241.80,2,244963
N,26,1612561160,161256-1160,2014,241.80,2,244964
N,26,1612570000,161257-0000,2014,211.80,2,244965
N,26,1612580000,161258-0000,2014,211.80,2,244966
N,26,1612590000,161259-0000,2014,211.80,2,244967
N,26,1612600000,161260-0000,2014,211.80,2,244968
N,26,1612610000,161261-0000,2014,211.80,2,244969
N,26,1612620000,161262-0000,2014,211.80,2,244970
N,26,1612630000,161263-0000,2014,211.80,2,244971
N,26,1612640000,161264-0000,2014,211.80,2,244972
N,26,1612650000,161265-0000,2014,211.80,2,244973
N,26,1612660000,161266-0000,2014,241.80,2,244974
N,26,1612670000,161267-0000,2014,211.80,2,244975
N,26,1612680000,161268-0000,2014,211.80,2,244976
N,26,1612690000,161269-0000,2014,211.80,2,244977
N,26,1612700000,161270-0000,2014,211.80,2,244978
N,26,1612710000,161271-0000,2014,211.80,2,244979
N,26,1612730000,161273-0000,2014,211.80,2,244980
N,26,1612730005,161273-0005,2014,211.80,2,244981
N,26,1612730010,161273-0010,2014,211.80,2,244982
N,26,1612820000,161282-0000,2014,211.80,2,244983
N,26,1612830000,161283-0000,2014,211.80,2,244984
N,26,1612850010,161285-0010,2014,181.80,2,244985
N,26,1612850020,161285-0020,2014,605.40,2,244986
N,26,1612850050,161285-0050,2014,200.40,2,244987
N,26,1612850060,161285-0060,2014,393.60,2,244988
N,26,1612850070,161285-0070,2014,181.80,2,244989
N,26,1612850080,161285-0080,2014,200.40,2,244990
N,26,1612860020,161286-0020,2014,200.40,2,244991
N,26,1612860050,161286-0050,2014,241.80,2,244992
N,26,1612860100,161286-0100,2014,4435.20,1,244993
N,26,1612860110,161286-0110,2014,605.40,2,244994
N,26,1612860500,161286-0500,2014,5702.40,1,244995
N,26,1612860750,161286-0750,2014,3801.60,1,244996
N,26,1612910110,161291-0110,2014,244.20,1,244997
N,26,1612920015,161292-0015,2014,417.60,1,244998
N,26,1612920020,161292-0020,2014,2723.40,1,244999
N,26,1612930000,161293-0000,2014,7466.34,1,245000
N,26,1612930100,161293-0100,2014,874.44,1,245001
N,26,1612930200,161293-0200,2014,1154.40,1,245002
N,26,1612930400,161293-0400,2014,825.60,1,245003
N,26,1612930520,161293-0520,2014,54.00,1,245004
N,26,1612930550,161293-0550,2014,1219.80,1,245005
N,26,1612940050,161294-0050,2014,1020.60,1,245006
N,26,1612940100,161294-0100,2014,238.80,1,245007
N,26,1612960000,161296-0000,2014,534.60,1,245008
N,26,1612960010,161296-0010,2014,200.40,2,245009
N,26,1612960020,161296-0020,2014,200.40,2,245010
N,26,1612960030,161296-0030,2014,200.40,2,245011
N,26,1612960040,161296-0040,2014,200.40,2,245012
N,26,1612960060,161296-0060,2014,200.40,2,245013
N,26,1612960070,161296-0070,2014,200.40,2,245014
N,26,1612960080,161296-0080,2014,400.80,2,245015
N,26,1612960090,161296-0090,2014,200.40,2,245016
N,26,1612960100,161296-0100,2014,200.40,2,245017
N,26,1612960110,161296-0110,2014,400.80,2,245018
N,26,1612961002,161296-1002,2014,211.80,2,245019
N,26,1612961004,161296-1004,2014,211.80,2,245020
N,26,1612961006,161296-1006,2014,211.80,2,245021
N,26,1612961008,161296-1008,2014,211.80,2,245022
N,26,1612961010,161296-1010,2014,211.80,2,245023
N,26,1612961012,161296-1012,2014,211.80,2,245024
N,26,1612961014,161296-1014,2014,211.80,2,245025
N,26,1612961016,161296-1016,2014,211.80,2,245026
N,26,1612961018,161296-1018,2014,211.80,2,245027
N,26,1612961020,161296-1020,2014,211.80,2,245028
N,26,1612961022,161296-1022,2014,211.80,2,245029
N,26,1612961024,161296-1024,2014,211.80,2,245030
N,26,1612961026,161296-1026,2014,211.80,2,245031
N,26,1612961028,161296-1028,2014,211.80,2,245032
N,26,1612961030,161296-1030,2014,211.80,2,245033
N,26,1612961032,161296-1032,2014,211.80,2,245034
N,26,1612961034,161296-1034,2014,211.80,2,245035
N,26,1612961036,161296-1036,2014,211.80,2,245036
N,26,1612961038,161296-1038,2014,211.80,2,245037
N,26,1612961040,161296-1040,2014,211.80,2,245038
N,26,1612961042,161296-1042,2014,211.80,2,245039
N,26,1612961044,161296-1044,2014,211.80,2,245040
N,26,1612961046,161296-1046,2014,181.80,2,245041
N,26,1612961048,161296-1048,2014,211.80,2,245042
N,26,1612961050,161296-1050,2014,211.80,2,245043
N,26,1612961052,161296-1052,2014,211.80,2,245044
N,26,1612961054,161296-1054,2014,211.80,2,245045
N,26,1612961056,161296-1056,2014,211.80,2,245046
N,26,1612961058,161296-1058,2014,211.80,2,245047
N,26,1612961060,161296-1060,2014,211.80,2,245048
N,26,1612961062,161296-1062,2014,211.80,2,245049
N,26,1612961064,161296-1064,2014,181.80,2,245050
N,26,1612961066,161296-1066,2014,211.80,2,245051
N,26,1612961068,161296-1068,2014,211.80,2,245052
N,26,1612961070,161296-1070,2014,211.80,2,245053
N,26,1612961072,161296-1072,2014,211.80,2,245054
N,26,1612961074,161296-1074,2014,211.80,2,245055
N,26,1612961076,161296-1076,2014,211.80,2,245056
N,26,1612961078,161296-1078,2014,211.80,2,245057
N,26,1612961080,161296-1080,2014,211.80,2,245058
N,26,1612961082,161296-1082,2014,211.80,2,245059
N,26,1612961084,161296-1084,2014,211.80,2,245060
N,26,1612961086,161296-1086,2014,181.80,2,245061
N,26,1612961088,161296-1088,2014,211.80,2,245062
N,26,1612961090,161296-1090,2014,211.80,2,245063
N,26,1612961092,161296-1092,2014,211.80,2,245064
N,26,1612961094,161296-1094,2014,211.80,2,245065
N,26,1612961096,161296-1096,2014,211.80,2,245066
N,26,1612961098,161296-1098,2014,211.80,2,245067
N,26,1612961100,161296-1100,2014,181.80,2,245068
N,26,1612961102,161296-1102,2014,211.80,2,245069
N,26,1612961104,161296-1104,2014,211.80,2,245070
N,26,1612961106,161296-1106,2014,211.80,2,245071
N,26,1612961108,161296-1108,2014,211.80,2,245072
N,26,1612961110,161296-1110,2014,211.80,2,245073
N,26,1612961112,161296-1112,2014,211.80,2,245074
N,26,1612961114,161296-1114,2014,211.80,2,245075
N,26,1612961116,161296-1116,2014,211.80,2,245076
N,26,1612961118,161296-1118,2014,211.80,2,245077
N,26,1612961120,161296-1120,2014,211.80,2,245078
N,26,1612961122,161296-1122,2014,211.80,2,245079
N,26,1612961124,161296-1124,2014,211.80,2,245080
N,26,1612961126,161296-1126,2014,211.80,2,245081
N,26,1612961128,161296-1128,2014,211.80,2,245082
N,26,1612961130,161296-1130,2014,211.80,2,245083
N,26,1612961132,161296-1132,2014,211.80,2,245084
N,26,1612961134,161296-1134,2014,211.80,2,245085
N,26,1612961136,161296-1136,2014,211.80,2,245086
N,26,1612961138,161296-1138,2014,211.80,2,245087
N,26,1612961140,161296-1140,2014,211.80,2,245088
N,26,1612961142,161296-1142,2014,211.80,2,245089
N,26,1612961144,161296-1144,2014,211.80,2,245090
N,26,1612961146,161296-1146,2014,211.80,2,245091
N,26,1612961148,161296-1148,2014,211.80,2,245092
N,26,1612961150,161296-1150,2014,211.80,2,245093
N,26,1612961152,161296-1152,2014,211.80,2,245094
N,26,1612961154,161296-1154,2014,211.80,2,245095
N,26,1612961156,161296-1156,2014,211.80,2,245096
N,26,1612961158,161296-1158,2014,211.80,2,245097
N,26,1612961160,161296-1160,2014,211.80,2,245098
N,26,1612961162,161296-1162,2014,211.80,2,245099
N,26,1612961164,161296-1164,2014,211.80,2,245100
N,26,1612961166,161296-1166,2014,211.80,2,245101
N,26,1612961168,161296-1168,2014,211.80,2,245102
N,26,1612961170,161296-1170,2014,211.80,2,245103
N,26,1612961172,161296-1172,2014,211.80,2,245104
N,26,1612961174,161296-1174,2014,211.80,2,245105
N,26,1612961176,161296-1176,2014,211.80,2,245106
N,26,1612965002,161296-5002,2014,181.20,2,245107
N,26,1612965004,161296-5004,2014,181.20,2,245108
N,26,1612965006,161296-5006,2014,181.20,2,245109
N,26,1612965008,161296-5008,2014,181.20,2,245110
N,26,1612965010,161296-5010,2014,181.20,2,245111
N,26,1612965012,161296-5012,2014,181.20,2,245112
N,26,1612965014,161296-5014,2014,181.20,2,245113
N,26,1612965016,161296-5016,2014,181.20,2,245114
N,26,1612965018,161296-5018,2014,181.20,2,245115
N,26,1612965020,161296-5020,2014,181.20,2,245116
N,26,1612965022,161296-5022,2014,181.20,2,245117
N,26,1612965024,161296-5024,2014,181.20,2,245118
N,26,1612965026,161296-5026,2014,181.20,2,245119
N,26,1612965028,161296-5028,2014,181.20,2,245120
N,26,1612965030,161296-5030,2014,181.20,2,245121
N,26,1612965032,161296-5032,2014,181.20,2,245122
N,26,1612965034,161296-5034,2014,181.20,2,245123
N,26,1612965036,161296-5036,2014,181.20,2,245124
N,26,1612965038,161296-5038,2014,181.20,2,245125
N,26,1612965040,161296-5040,2014,181.20,2,245126
N,26,1612965042,161296-5042,2014,181.20,2,245127
N,26,1612965044,161296-5044,2014,181.20,2,245128
N,26,1612965046,161296-5046,2014,181.20,2,245129
N,26,1612965048,161296-5048,2014,181.20,2,245130
N,26,1612965050,161296-5050,2014,181.20,2,245131
N,26,1612965052,161296-5052,2014,181.20,2,245132
N,26,1612965054,161296-5054,2014,181.20,2,245133
N,26,1612965056,161296-5056,2014,181.20,2,245134
N,26,1612965058,161296-5058,2014,181.20,2,245135
N,26,1612965060,161296-5060,2014,181.20,2,245136
N,26,1612965062,161296-5062,2014,181.20,2,245137
N,26,1612965064,161296-5064,2014,181.20,2,245138
N,26,1612965066,161296-5066,2014,181.20,2,245139
N,26,1612965068,161296-5068,2014,181.20,2,245140
N,26,1612965070,161296-5070,2014,181.20,2,245141
N,26,1612965072,161296-5072,2014,181.20,2,245142
N,26,1612965074,161296-5074,2014,181.20,2,245143
N,26,1612965076,161296-5076,2014,181.20,2,245144
N,26,1612965078,161296-5078,2014,181.20,2,245145
N,26,1612965080,161296-5080,2014,181.20,2,245146
N,26,1612965082,161296-5082,2014,181.20,2,245147
N,26,1612965084,161296-5084,2014,181.20,2,245148
N,26,1612965086,161296-5086,2014,181.20,2,245149
N,26,1612965088,161296-5088,2014,181.20,2,245150
N,26,1612965090,161296-5090,2014,181.20,2,245151
N,26,1612965092,161296-5092,2014,181.20,2,245152
N,26,1612965094,161296-5094,2014,181.20,2,245153
N,26,1612965096,161296-5096,2014,181.20,2,245154
N,26,1612965098,161296-5098,2014,181.20,2,245155
N,26,1612965100,161296-5100,2014,181.20,2,245156
N,26,1612965102,161296-5102,2014,181.20,2,245157
N,26,1612965104,161296-5104,2014,181.20,2,245158
N,26,1612965106,161296-5106,2014,181.20,2,245159
N,26,1612965108,161296-5108,2014,181.20,2,245160
N,26,1612965110,161296-5110,2014,181.20,2,245161
N,26,1612965112,161296-5112,2014,181.20,2,245162
N,26,1612965114,161296-5114,2014,181.20,2,245163
N,26,1612965116,161296-5116,2014,181.20,2,245164
N,26,1612965118,161296-5118,2014,181.20,2,245165
N,26,1612965120,161296-5120,2014,181.20,2,245166
N,26,1612965122,161296-5122,2014,181.20,2,245167
N,26,1612965124,161296-5124,2014,181.20,2,245168
N,26,1612965126,161296-5126,2014,181.20,2,245169
N,26,1612965128,161296-5128,2014,181.20,2,245170
N,26,1612965130,161296-5130,2014,181.20,2,245171
N,26,1612965132,161296-5132,2014,181.20,2,245172
N,26,1612965134,161296-5134,2014,181.20,2,245173
N,26,1612965136,161296-5136,2014,181.20,2,245174
N,26,1612965138,161296-5138,2014,181.20,2,245175
N,26,1612965140,161296-5140,2014,181.20,2,245176
N,26,1612965142,161296-5142,2014,181.20,2,245177
N,26,1612965144,161296-5144,2014,181.20,2,245178
N,26,1612965146,161296-5146,2014,181.20,2,245179
N,26,1612965402,161296-5402,2014,181.20,2,245180
N,26,1612965404,161296-5404,2014,181.20,2,245181
N,26,1612965406,161296-5406,2014,181.20,2,245182
N,26,1612965408,161296-5408,2014,181.20,2,245183
N,26,1612965410,161296-5410,2014,181.20,2,245184
N,26,1612965412,161296-5412,2014,181.20,2,245185
N,26,1612965414,161296-5414,2014,181.20,2,245186
N,26,1612965416,161296-5416,2014,181.20,2,245187
N,26,1612965418,161296-5418,2014,181.20,2,245188
N,26,1612965420,161296-5420,2014,181.20,2,245189
N,26,1612965422,161296-5422,2014,181.20,2,245190
N,26,1612965424,161296-5424,2014,181.20,2,245191
N,26,1612965426,161296-5426,2014,181.20,2,245192
N,26,1612965428,161296-5428,2014,181.20,2,245193
N,26,1612965430,161296-5430,2014,181.20,2,245194
N,26,1612965432,161296-5432,2014,181.20,2,245195
N,26,1612965434,161296-5434,2014,181.20,2,245196
N,26,1612965436,161296-5436,2014,181.20,2,245197
N,26,1612965438,161296-5438,2014,181.20,2,245198
N,26,1612965440,161296-5440,2014,181.20,2,245199
N,26,1612965442,161296-5442,2014,181.20,2,245200
N,26,1612965444,161296-5444,2014,181.20,2,245201
N,26,1612965446,161296-5446,2014,181.20,2,245202
N,26,1612965448,161296-5448,2014,181.20,2,245203
N,26,1612965450,161296-5450,2014,181.20,2,245204
N,26,1612965452,161296-5452,2014,181.20,2,245205
N,26,1612965454,161296-5454,2014,181.20,2,245206
N,26,1612965456,161296-5456,2014,181.20,2,245207
N,26,1612965458,161296-5458,2014,181.20,2,245208
N,26,1612965460,161296-5460,2014,181.20,2,245209
N,26,1612965462,161296-5462,2014,181.20,2,245210
N,26,1612965464,161296-5464,2014,181.20,2,245211
N,26,1612965466,161296-5466,2014,181.20,2,245212
N,26,1612965468,161296-5468,2014,181.20,2,245213
N,26,1612965470,161296-5470,2014,181.20,2,245214
N,26,1612965472,161296-5472,2014,181.20,2,245215
N,26,1612965474,161296-5474,2014,181.20,2,245216
N,26,1612965476,161296-5476,2014,181.20,2,245217
N,26,1612965478,161296-5478,2014,181.20,2,245218
N,26,1612965480,161296-5480,2014,181.20,2,245219
N,26,1612965482,161296-5482,2014,181.20,2,245220
N,26,1612965484,161296-5484,2014,181.20,2,245221
N,26,1612965486,161296-5486,2014,181.20,2,245222
N,26,1612965488,161296-5488,2014,181.20,2,245223
N,26,1612965490,161296-5490,2014,181.20,2,245224
N,26,1612965492,161296-5492,2014,181.20,2,245225
N,26,1612965494,161296-5494,2014,181.20,2,245226
N,26,1612965496,161296-5496,2014,181.20,2,245227
N,26,1612965498,161296-5498,2014,181.20,2,245228
N,26,1612965500,161296-5500,2014,181.20,2,245229
N,26,1612965502,161296-5502,2014,181.20,2,245230
N,26,1612965504,161296-5504,2014,181.20,2,245231
N,26,1612965506,161296-5506,2014,181.20,2,245232
N,26,1612965508,161296-5508,2014,181.20,2,245233
N,26,1612965510,161296-5510,2014,181.20,2,245234
N,26,1612965512,161296-5512,2014,181.20,2,245235
N,26,1612965514,161296-5514,2014,181.20,2,245236
N,26,1612965516,161296-5516,2014,181.20,2,245237
N,26,1612965518,161296-5518,2014,181.20,2,245238
N,26,1612965520,161296-5520,2014,181.20,2,245239
N,26,1612965522,161296-5522,2014,181.20,2,245240
N,26,1612965524,161296-5524,2014,181.20,2,245241
N,26,1612965526,161296-5526,2014,181.20,2,245242
N,26,1612965528,161296-5528,2014,181.20,2,245243
N,26,1612965530,161296-5530,2014,181.20,2,245244
N,26,1612965532,161296-5532,2014,181.20,2,245245
N,26,1612965534,161296-5534,2014,181.20,2,245246
N,26,1612965536,161296-5536,2014,181.20,2,245247
N,26,1612965538,161296-5538,2014,181.20,2,245248
N,26,1612965540,161296-5540,2014,181.20,2,245249
N,26,1612965542,161296-5542,2014,181.20,2,245250
N,26,1612965544,161296-5544,2014,181.20,2,245251
N,26,1612965546,161296-5546,2014,181.20,2,245252
N,26,1612965802,161296-5802,2014,181.20,2,245253
N,26,1612965804,161296-5804,2014,181.20,2,245254
N,26,1612965806,161296-5806,2014,181.20,2,245255
N,26,1612965808,161296-5808,2014,181.20,2,245256
N,26,1612965810,161296-5810,2014,181.20,2,245257
N,26,1612965812,161296-5812,2014,181.20,2,245258
N,26,1612965814,161296-5814,2014,181.20,2,245259
N,26,1612965816,161296-5816,2014,181.20,2,245260
N,26,1612965818,161296-5818,2014,181.20,2,245261
N,26,1612965820,161296-5820,2014,181.20,2,245262
N,26,1612965822,161296-5822,2014,181.20,2,245263
N,26,1612965824,161296-5824,2014,181.20,2,245264
N,26,1612965826,161296-5826,2014,181.20,2,245265
N,26,1612965828,161296-5828,2014,181.20,2,245266
N,26,1612965830,161296-5830,2014,181.20,2,245267
N,26,1612965832,161296-5832,2014,181.20,2,245268
N,26,1612965834,161296-5834,2014,181.20,2,245269
N,26,1612965836,161296-5836,2014,181.20,2,245270
N,26,1612965838,161296-5838,2014,181.20,2,245271
N,26,1612965840,161296-5840,2014,181.20,2,245272
N,26,1612965842,161296-5842,2014,181.20,2,245273
N,26,1612965844,161296-5844,2014,181.20,2,245274
N,26,1612965846,161296-5846,2014,181.20,2,245275
N,26,1612965848,161296-5848,2014,181.20,2,245276
N,26,1612965850,161296-5850,2014,181.20,2,245277
N,26,1612965852,161296-5852,2014,181.20,2,245278
N,26,1612965854,161296-5854,2014,181.20,2,245279
N,26,1612965856,161296-5856,2014,181.20,2,245280
N,26,1612965858,161296-5858,2014,181.20,2,245281
N,26,1612965860,161296-5860,2014,181.20,2,245282
N,26,1612965862,161296-5862,2014,181.20,2,245283
N,26,1612965864,161296-5864,2014,181.20,2,245284
N,26,1612965866,161296-5866,2014,181.20,2,245285
N,26,1612965868,161296-5868,2014,181.20,2,245286
N,26,1612965870,161296-5870,2014,181.20,2,245287
N,26,1612965872,161296-5872,2014,181.20,2,245288
N,26,1612965874,161296-5874,2014,181.20,2,245289
N,26,1612965876,161296-5876,2014,181.20,2,245290
N,26,1612965878,161296-5878,2014,181.20,2,245291
N,26,1612965880,161296-5880,2014,181.20,2,245292
N,26,1612965882,161296-5882,2014,181.20,2,245293
N,26,1612965884,161296-5884,2014,181.20,2,245294
N,26,1612965886,161296-5886,2014,181.20,2,245295
N,26,1612965888,161296-5888,2014,181.20,2,245296
N,26,1612965890,161296-5890,2014,181.20,2,245297
N,26,1612965892,161296-5892,2014,181.20,2,245298
N,26,1612965894,161296-5894,2014,181.20,2,245299
N,26,1612965896,161296-5896,2014,181.20,2,245300
N,26,1612965898,161296-5898,2014,181.20,2,245301
N,26,1612965900,161296-5900,2014,181.20,2,245302
N,26,1612965902,161296-5902,2014,181.20,2,245303
N,26,1612965904,161296-5904,2014,181.20,2,245304
N,26,1612965906,161296-5906,2014,181.20,2,245305
N,26,1612965908,161296-5908,2014,181.20,2,245306
N,26,1612965910,161296-5910,2014,151.80,1,245307
N,26,1612965912,161296-5912,2014,181.20,2,245308
N,26,1612965914,161296-5914,2014,181.20,2,245309
N,26,1612965916,161296-5916,2014,181.20,2,245310
N,26,1612965918,161296-5918,2014,181.20,2,245311
N,26,1612965920,161296-5920,2014,181.20,2,245312
N,26,1612965922,161296-5922,2014,181.20,2,245313
N,26,1612965924,161296-5924,2014,181.20,2,245314
N,26,1612965926,161296-5926,2014,181.20,2,245315
N,26,1612965928,161296-5928,2014,181.20,2,245316
N,26,1612965930,161296-5930,2014,181.20,2,245317
N,26,1612965932,161296-5932,2014,181.20,2,245318
N,26,1612965934,161296-5934,2014,181.20,2,245319
N,26,1612965938,161296-5938,2014,181.20,2,245320
N,26,1612965940,161296-5940,2014,181.20,2,245321
N,26,1612965942,161296-5942,2014,181.20,2,245322
N,26,1612965944,161296-5944,2014,181.20,2,245323
N,26,1612965946,161296-5946,2014,181.20,2,245324
N,26,1612965948,161296-5948,2014,181.20,2,245325
N,26,1612965950,161296-5950,2014,181.20,2,245326
N,26,1612966005,161296-6005,2014,181.20,2,245327
N,26,1612966010,161296-6010,2014,181.20,2,245328
N,26,1612966020,161296-6020,2014,181.20,2,245329
N,26,1612966025,161296-6025,2014,181.20,2,245330
N,26,1612966030,161296-6030,2014,181.20,2,245331
N,26,1612966035,161296-6035,2014,181.20,2,245332
N,26,1612966040,161296-6040,2014,181.20,2,245333
N,26,1612966045,161296-6045,2014,181.20,2,245334
N,26,1612966050,161296-6050,2014,181.20,2,245335
N,26,1612966055,161296-6055,2014,181.20,2,245336
N,26,1612966510,161296-6510,2014,181.20,2,245337
N,26,1612966515,161296-6515,2014,181.20,2,245338
N,26,1612966520,161296-6520,2014,181.20,2,245339
N,26,1612966525,161296-6525,2014,181.20,2,245340
N,26,1612966530,161296-6530,2014,181.20,2,245341
N,26,1612966535,161296-6535,2014,181.20,2,245342
N,26,1612966540,161296-6540,2014,181.20,2,245343
N,26,1612966545,161296-6545,2014,181.20,2,245344
N,26,1612966670,161296-6670,2014,181.20,2,245345
N,26,1612966675,161296-6675,2014,181.20,2,245346
N,26,1612966680,161296-6680,2014,181.20,2,245347
N,26,1612966685,161296-6685,2014,181.20,2,245348
N,26,1612966705,161296-6705,2014,181.20,2,245349
N,26,1612966710,161296-6710,2014,181.20,2,245350
N,26,1612966715,161296-6715,2014,181.20,2,245351
N,26,1612967005,161296-7005,2014,211.80,2,245352
N,26,1612967010,161296-7010,2014,211.80,2,245353
N,26,1612967015,161296-7015,2014,211.80,2,245354
N,26,1612967020,161296-7020,2014,211.80,2,245355
N,26,1612967025,161296-7025,2014,211.80,2,245356
N,26,1612967030,161296-7030,2014,211.80,2,245357
N,26,1612967035,161296-7035,2014,211.80,2,245358
N,26,1612967040,161296-7040,2014,211.80,2,245359
N,26,1612967045,161296-7045,2014,211.80,2,245360
N,26,1612967050,161296-7050,2014,211.80,2,245361
N,26,1612967055,161296-7055,2014,211.80,2,245362
N,26,1612967060,161296-7060,2014,211.80,2,245363
N,26,1612967065,161296-7065,2014,211.80,2,245364
N,26,1612967070,161296-7070,2014,211.80,2,245365
N,26,1612967090,161296-7090,2014,211.80,2,245366
N,26,1612967095,161296-7095,2014,211.80,2,245367
N,26,1612967100,161296-7100,2014,211.80,2,245368
N,26,1612967105,161296-7105,2014,211.80,2,245369
N,26,1612967110,161296-7110,2014,211.80,2,245370
N,26,1612967115,161296-7115,2014,211.80,2,245371
N,26,1612967130,161296-7130,2014,211.80,2,245372
N,26,1612967135,161296-7135,2014,211.80,2,245373
N,26,1612967140,161296-7140,2014,211.80,2,245374
N,26,1612967145,161296-7145,2014,211.80,2,245375
N,26,1612967150,161296-7150,2014,211.80,2,245376
N,26,1612967155,161296-7155,2014,211.80,2,245377
N,26,1612967160,161296-7160,2014,211.80,2,245378
N,26,1612967165,161296-7165,2014,211.80,2,245379
N,26,1612967170,161296-7170,2014,211.80,2,245380
N,26,1612967175,161296-7175,2014,211.80,2,245381
N,26,1612967180,161296-7180,2014,211.80,2,245382
N,26,1612967185,161296-7185,2014,211.80,2,245383
N,26,1612967190,161296-7190,2014,211.80,2,245384
N,26,1612967195,161296-7195,2014,211.80,2,245385
N,26,1612967200,161296-7200,2014,211.80,2,245386
N,26,1612967205,161296-7205,2014,211.80,2,245387
N,26,1612967210,161296-7210,2014,211.80,2,245388
N,26,1612967215,161296-7215,2014,211.80,2,245389
N,26,1612967220,161296-7220,2014,211.80,2,245390
N,26,1612967225,161296-7225,2014,211.80,2,245391
N,26,1612967230,161296-7230,2014,211.80,2,245392
N,26,1612967235,161296-7235,2014,211.80,2,245393
N,26,1612967240,161296-7240,2014,211.80,2,245394
N,26,1612967245,161296-7245,2014,211.80,2,245395
N,26,1612967250,161296-7250,2014,211.80,2,245396
N,26,1612967255,161296-7255,2014,211.80,2,245397
N,26,1612970005,161297-0005,2014,193.80,2,245398
N,26,1612970025,161297-0025,2014,193.80,2,245399
N,26,1612970030,161297-0030,2014,193.80,2,245400
N,26,1612970035,161297-0035,2014,193.80,2,245401
N,26,1612970040,161297-0040,2014,193.80,2,245402
N,26,1612970045,161297-0045,2014,193.80,2,245403
N,26,1612970050,161297-0050,2014,193.80,2,245404
N,26,1612970055,161297-0055,2014,193.80,2,245405
N,26,1612970060,161297-0060,2014,193.80,2,245406
N,26,1612970065,161297-0065,2014,193.80,2,245407
N,26,1612970070,161297-0070,2014,193.80,2,245408
N,26,1612970075,161297-0075,2014,193.80,2,245409
N,26,1612970080,161297-0080,2014,193.80,2,245410
N,26,1612970085,161297-0085,2014,193.80,2,245411
N,26,1612970090,161297-0090,2014,193.80,2,245412
N,26,1612970095,161297-0095,2014,193.80,2,245413
N,26,1612970100,161297-0100,2014,193.80,2,245414
N,26,1612970105,161297-0105,2014,193.80,2,245415
N,26,1612970110,161297-0110,2014,193.80,2,245416
N,26,1612970115,161297-0115,2014,193.80,2,245417
N,26,1612970120,161297-0120,2014,193.80,2,245418
N,26,1612970125,161297-0125,2014,193.80,2,245419
N,26,1612970130,161297-0130,2014,193.80,2,245420
N,26,1612970135,161297-0135,2014,193.80,2,245421
N,26,1612970140,161297-0140,2014,193.80,2,245422
N,26,1612970145,161297-0145,2014,193.80,2,245423
N,26,1612970150,161297-0150,2014,193.80,2,245424
N,26,1612970155,161297-0155,2014,193.80,2,245425
N,26,1612970160,161297-0160,2014,193.80,2,245426
N,26,1612970165,161297-0165,2014,193.80,2,245427
N,26,1612970170,161297-0170,2014,193.80,2,245428
N,26,1612970175,161297-0175,2014,193.80,2,245429
N,26,1612970180,161297-0180,2014,193.80,2,245430
N,26,1612970185,161297-0185,2014,193.80,2,245431
N,26,1612970190,161297-0190,2014,193.80,2,245432
N,26,1612970195,161297-0195,2014,193.80,2,245433
N,26,1612970200,161297-0200,2014,193.80,2,245434
N,26,1612970205,161297-0205,2014,193.80,2,245435
N,26,1612970210,161297-0210,2014,193.80,2,245436
N,26,1612970215,161297-0215,2014,193.80,2,245437
N,26,1612970220,161297-0220,2014,193.80,2,245438
N,26,1612970225,161297-0225,2014,193.80,2,245439
N,26,1612970230,161297-0230,2014,193.80,2,245440
N,26,1612970235,161297-0235,2014,193.80,2,245441
N,26,1612970240,161297-0240,2014,193.80,2,245442
N,26,1612970245,161297-0245,2014,193.80,2,245443
N,26,1612970250,161297-0250,2014,193.80,2,245444
N,26,1612970255,161297-0255,2014,193.80,2,245445
N,26,1612970260,161297-0260,2014,193.80,2,245446
N,26,1612970285,161297-0285,2014,193.80,2,245447
N,26,1612971005,161297-1005,2014,193.80,2,245448
N,26,1612971010,161297-1010,2014,193.80,2,245449
N,26,1612971015,161297-1015,2014,193.80,2,245450
N,26,1612971020,161297-1020,2014,193.80,2,245451
N,26,1612971025,161297-1025,2014,193.80,2,245452
N,26,1612971030,161297-1030,2014,193.80,2,245453
N,26,1612971035,161297-1035,2014,193.80,2,245454
N,26,1612971040,161297-1040,2014,193.80,2,245455
N,26,1612971045,161297-1045,2014,193.80,2,245456
N,26,1612971050,161297-1050,2014,193.80,2,245457
N,26,1612971055,161297-1055,2014,193.80,2,245458
N,26,1612971060,161297-1060,2014,193.80,2,245459
N,26,1612971065,161297-1065,2014,193.80,2,245460
N,26,1612971070,161297-1070,2014,193.80,2,245461
N,26,1612971075,161297-1075,2014,193.80,2,245462
N,26,1612971080,161297-1080,2014,193.80,2,245463
N,26,1612971085,161297-1085,2014,193.80,2,245464
N,26,1612971090,161297-1090,2014,193.80,2,245465
N,26,1612971095,161297-1095,2014,193.80,2,245466
N,26,1612971100,161297-1100,2014,193.80,2,245467
N,26,1612971105,161297-1105,2014,193.80,2,245468
N,26,1612971110,161297-1110,2014,193.80,2,245469
N,26,1612971115,161297-1115,2014,193.80,2,245470
N,26,1612971120,161297-1120,2014,193.80,2,245471
N,26,1612971125,161297-1125,2014,193.80,2,245472
N,26,1612971130,161297-1130,2014,193.80,2,245473
N,26,1612971135,161297-1135,2014,193.80,2,245474
N,26,1612971140,161297-1140,2014,193.80,2,245475
N,26,1612971145,161297-1145,2014,193.80,2,245476
N,26,1612971150,161297-1150,2014,193.80,2,245477
N,26,1612971155,161297-1155,2014,193.80,2,245478
N,26,1612971160,161297-1160,2014,193.80,2,245479
N,26,1612971165,161297-1165,2014,193.80,2,245480
N,26,1612971170,161297-1170,2014,193.80,2,245481
N,26,1612971175,161297-1175,2014,193.80,2,245482
N,26,1612971180,161297-1180,2014,193.80,2,245483
N,26,1612971185,161297-1185,2014,193.80,2,245484
N,26,1612971190,161297-1190,2014,193.80,2,245485
N,26,1612971195,161297-1195,2014,193.80,2,245486
N,26,1612971200,161297-1200,2014,193.80,2,245487
N,26,1612971205,161297-1205,2014,193.80,2,245488
N,26,1612971210,161297-1210,2014,193.80,2,245489
N,26,1612971215,161297-1215,2014,193.80,2,245490
N,26,1612971220,161297-1220,2014,193.80,2,245491
N,26,1612971225,161297-1225,2014,193.80,2,245492
N,26,1612971230,161297-1230,2014,193.80,2,245493
N,26,1612971235,161297-1235,2014,193.80,2,245494
N,26,1612971240,161297-1240,2014,193.80,2,245495
N,26,1612971245,161297-1245,2014,193.80,2,245496
N,26,1612971250,161297-1250,2014,193.80,2,245497
N,26,1612971255,161297-1255,2014,193.80,2,245498
N,26,1612971260,161297-1260,2014,193.80,2,245499
N,26,1612971265,161297-1265,2014,193.80,2,245500
N,26,1612971270,161297-1270,2014,193.80,2,245501
N,26,1612971275,161297-1275,2014,193.80,2,245502
N,26,1612971280,161297-1280,2014,193.80,2,245503
N,26,1612971285,161297-1285,2014,193.80,2,245504
N,26,1612971290,161297-1290,2014,193.80,2,245505
N,26,1612971295,161297-1295,2014,193.80,2,245506
N,26,1612971300,161297-1300,2014,193.80,2,245507
N,26,1612971305,161297-1305,2014,193.80,2,245508
N,26,1612971310,161297-1310,2014,193.80,2,245509
N,26,1612971315,161297-1315,2014,193.80,2,245510
N,26,1612971505,161297-1505,2014,193.80,2,245511
N,26,1612971510,161297-1510,2014,193.80,2,245512
N,26,1612971515,161297-1515,2014,193.80,2,245513
N,26,1612971520,161297-1520,2014,193.80,2,245514
N,26,1612971525,161297-1525,2014,193.80,2,245515
N,26,1612971530,161297-1530,2014,193.80,2,245516
N,26,1612971535,161297-1535,2014,193.80,2,245517
N,26,1612971540,161297-1540,2014,193.80,2,245518
N,26,1612971545,161297-1545,2014,193.80,2,245519
N,26,1612971550,161297-1550,2014,193.80,2,245520
N,26,1612971555,161297-1555,2014,193.80,2,245521
N,26,1612971560,161297-1560,2014,193.80,2,245522
N,26,1612971565,161297-1565,2014,193.80,2,245523
N,26,1612971570,161297-1570,2014,211.80,2,245524
N,26,1612971575,161297-1575,2014,193.80,2,245525
N,26,1612971580,161297-1580,2014,193.80,2,245526
N,26,1612971585,161297-1585,2014,193.80,2,245527
N,26,1612971590,161297-1590,2014,193.80,2,245528
N,26,1612971595,161297-1595,2014,193.80,2,245529
N,26,1612971600,161297-1600,2014,193.80,2,245530
N,26,1612971605,161297-1605,2014,193.80,2,245531
N,26,1612971610,161297-1610,2014,193.80,2,245532
N,26,1612971615,161297-1615,2014,193.80,2,245533
N,26,1612971620,161297-1620,2014,193.80,2,245534
N,26,1612971625,161297-1625,2014,193.80,2,245535
N,26,1612971630,161297-1630,2014,193.80,2,245536
N,26,1612971635,161297-1635,2014,193.80,2,245537
N,26,1612971640,161297-1640,2014,193.80,2,245538
N,26,1612971645,161297-1645,2014,193.80,2,245539
N,26,1612971650,161297-1650,2014,193.80,2,245540
N,26,1612971655,161297-1655,2014,193.80,2,245541
N,26,1612971660,161297-1660,2014,193.80,2,245542
N,26,1612971665,161297-1665,2014,193.80,2,245543
N,26,1612971670,161297-1670,2014,193.80,2,245544
N,26,1612971675,161297-1675,2014,193.80,2,245545
N,26,1612971680,161297-1680,2014,193.80,2,245546
N,26,1612971685,161297-1685,2014,193.80,2,245547
N,26,1612971690,161297-1690,2014,193.80,2,245548
N,26,1612971695,161297-1695,2014,193.80,2,245549
N,26,1612971700,161297-1700,2014,193.80,2,245550
N,26,1612971705,161297-1705,2014,193.80,2,245551
N,26,1612971710,161297-1710,2014,193.80,2,245552
N,26,1612971715,161297-1715,2014,193.80,2,245553
N,26,1612971720,161297-1720,2014,193.80,2,245554
N,26,1612971725,161297-1725,2014,193.80,2,245555
N,26,1612971730,161297-1730,2014,193.80,2,245556
N,26,1612971735,161297-1735,2014,193.80,2,245557
N,26,1612971740,161297-1740,2014,193.80,2,245558
N,26,1612971745,161297-1745,2014,193.80,2,245559
N,26,1612971750,161297-1750,2014,193.80,2,245560
N,26,1612971755,161297-1755,2014,193.80,2,245561
N,26,1612971760,161297-1760,2014,193.80,2,245562
N,26,1612971765,161297-1765,2014,193.80,2,245563
N,26,1612971770,161297-1770,2014,193.80,2,245564
N,26,1612978045,161297-8045,2014,193.80,2,245565
N,26,1612978050,161297-8050,2014,193.80,2,245566
N,26,1612978055,161297-8055,2014,193.80,2,245567
N,26,1612978060,161297-8060,2014,193.80,2,245568
N,26,1612978065,161297-8065,2014,193.80,2,245569
N,26,1612978070,161297-8070,2014,193.80,2,245570
N,26,1612978075,161297-8075,2014,193.80,2,245571
N,26,1612978080,161297-8080,2014,193.80,2,245572
N,26,1612978085,161297-8085,2014,193.80,2,245573
N,26,1612978090,161297-8090,2014,193.80,2,245574
N,26,1612978095,161297-8095,2014,193.80,2,245575
N,26,1612978100,161297-8100,2014,193.80,2,245576
N,26,1612978105,161297-8105,2014,193.80,2,245577
N,26,1612978110,161297-8110,2014,193.80,2,245578
N,26,1612978115,161297-8115,2014,193.80,2,245579
N,26,1612978120,161297-8120,2014,193.80,2,245580
N,26,1612978125,161297-8125,2014,193.80,2,245581
N,26,1612978130,161297-8130,2014,193.80,2,245582
N,26,1612978135,161297-8135,2014,193.80,2,245583
N,26,1612978140,161297-8140,2014,193.80,2,245584
N,26,1612978145,161297-8145,2014,193.80,2,245585
N,26,1612978150,161297-8150,2014,193.80,2,245586
N,26,1612978155,161297-8155,2014,193.80,2,245587
N,26,1612978160,161297-8160,2014,193.80,2,245588
N,26,1612978165,161297-8165,2014,193.80,2,245589
N,26,1612978170,161297-8170,2014,193.80,2,245590
N,26,1612978175,161297-8175,2014,193.80,2,245591
N,26,1612978180,161297-8180,2014,193.80,2,245592
N,26,1612978185,161297-8185,2014,193.80,2,245593
N,26,1612978190,161297-8190,2014,193.80,2,245594
N,26,1612978195,161297-8195,2014,193.80,2,245595
N,26,1612978200,161297-8200,2014,193.80,2,245596
N,26,1612978205,161297-8205,2014,193.80,2,245597
N,26,1612978210,161297-8210,2014,193.80,2,245598
N,26,1612978215,161297-8215,2014,193.80,2,245599
N,26,1613000000,161300-0000,2014,1267.20,1,245600
N,26,1613000010,161300-0010,2014,493.20,1,245601
N,26,1613000020,161300-0020,2014,466.80,1,245602
N,26,1613000035,161300-0035,2014,214.80,1,245603
N,26,1613000050,161300-0050,2014,305.76,1,245604
N,26,1613000060,161300-0060,2014,427.80,1,245605
N,26,1613000100,161300-0100,2014,1874.40,1,245606
N,26,1613020000,161302-0000,2014,5511.00,1,245607
N,26,1613020050,161302-0050,2014,470.40,1,245608
N,26,1613050000,161305-0000,2014,211.80,2,245609
N,26,1613080000,161308-0000,2014,200.40,2,245610
N,26,1613090000,161309-0000,2014,200.40,2,245611
N,26,1613090010,161309-0010,2014,165.60,1,245612
N,26,1613100000,161310-0000,2014,181.80,2,245613
N,26,1613100010,161310-0010,2014,200.40,2,245614
N,26,1613100020,161310-0020,2014,200.40,2,245615
N,26,1613110000,161311-0000,2014,66.00,1,245616
N,26,1613120000,161312-0000,2014,211.80,2,245617
N,26,1613130000,161313-0000,2014,635.40,2,245618
N,26,1613130100,161313-0100,2014,85.80,1,245619
N,26,1613150000,161315-0000,2014,211.80,2,245620
N,26,1613160000,161316-0000,2014,181.80,2,245621
N,26,1613170000,161317-0000,2014,151.80,1,245622
N,26,1613180000,161318-0000,2014,181.80,2,245623
N,26,1613190000,161319-0000,2014,211.80,2,245624
N,26,1613200000,161320-0000,2014,211.80,2,245625
N,26,1613220000,161322-0000,2014,151.80,1,245626
N,26,1613230000,161323-0000,2014,211.80,2,245627
N,26,1613240000,161324-0000,2014,241.80,2,245628
N,26,1613240100,161324-0100,2014,241.80,2,245629
N,26,1613270000,161327-0000,2014,211.80,2,245630
N,26,1613280000,161328-0000,2014,211.80,2,245631
N,26,1613290000,161329-0000,2014,211.80,2,245632
N,26,1613320000,161332-0000,2014,211.80,2,245633
N,26,1613320100,161332-0100,2014,211.80,2,245634
N,26,1613330000,161333-0000,2014,412.20,2,245635
N,26,1613340000,161334-0000,2014,211.80,2,245636
N,26,1613350000,161335-0000,2014,824.40,2,245637
N,26,1613360000,161336-0000,2014,412.20,2,245638
N,26,1613360020,161336-0020,2014,171.00,2,245639
N,26,1613360040,161336-0040,2014,400.80,2,245640
N,26,1613380100,161338-0100,2014,131.40,1,245641
N,26,1613380150,161338-0150,2014,135.60,1,245642
N,26,1613380200,161338-0200,2014,150.00,1,245643
N,26,1613380250,161338-0250,2014,60.60,1,245644
N,26,1613380300,161338-0300,2014,92.40,1,245645
N,26,1613380350,161338-0350,2014,56.40,1,245646
N,26,1613380400,161338-0400,2014,92.40,1,245647
N,26,1613390000,161339-0000,2014,181.80,2,245648
N,26,1613400000,161340-0000,2014,241.80,2,245649
N,26,1613410000,161341-0000,2014,211.80,2,245650
N,26,1613420000,161342-0000,2014,211.80,2,245651
N,26,1613430000,161343-0000,2014,181.80,2,245652
N,26,1613440000,161344-0000,2014,211.80,2,245653
N,26,1613460000,161346-0000,2014,241.80,2,245654
N,26,1613470000,161347-0000,2014,211.80,2,245655
N,26,1613490000,161349-0000,2014,211.80,2,245656
N,26,1613500000,161350-0000,2014,211.80,2,245657
N,26,1613510000,161351-0000,2014,211.80,2,245658
N,26,1613520000,161352-0000,2014,211.80,2,245659
N,26,1613530000,161353-0000,2014,211.80,2,245660
N,26,1613540000,161354-0000,2014,211.80,2,245661
N,26,1613550000,161355-0000,2014,211.80,2,245662
N,26,1613560000,161356-0000,2014,241.80,2,245663
N,26,1613570000,161357-0000,2014,241.80,2,245664
N,26,1613580000,161358-0000,2014,241.80,2,245665
N,26,1613590000,161359-0000,2014,241.80,2,245666
N,26,1613600000,161360-0000,2014,241.80,2,245667
N,26,1613610000,161361-0000,2014,241.80,2,245668
N,26,1613620000,161362-0000,2014,211.80,2,245669
N,26,1613640000,161364-0000,2014,241.80,2,245670
N,26,1613650000,161365-0000,2014,241.80,2,245671
N,26,1613660010,161366-0010,2014,211.80,2,245672
N,26,1613670000,161367-0000,2014,211.80,2,245673
N,26,1613680000,161368-0000,2014,211.80,2,245674
N,26,1613690000,161369-0000,2014,241.80,2,245675
N,26,1613700000,161370-0000,2014,211.80,2,245676
N,26,1613710000,161371-0000,2014,241.80,2,245677
N,26,1613720000,161372-0000,2014,211.80,2,245678
N,26,1613730000,161373-0000,2014,211.80,2,245679
N,26,1613740000,161374-0000,2014,211.80,2,245680
N,26,1613760000,161376-0000,2014,211.80,2,245681
N,26,1613770000,161377-0000,2014,211.80,2,245682
N,26,1613780000,161378-0000,2014,211.80,2,245683
N,26,1613790000,161379-0000,2014,241.80,2,245684
N,26,1613800000,161380-0000,2014,211.80,2,245685
N,26,1613810000,161381-0000,2014,211.80,2,245686
N,26,1613820000,161382-0000,2014,211.80,2,245687
N,26,1613830000,161383-0000,2014,211.80,2,245688
N,26,1613840000,161384-0000,2014,151.80,1,245689
N,26,1613850000,161385-0000,2014,211.80,2,245690
N,26,1613860000,161386-0000,2014,211.80,2,245691
N,26,1613870000,161387-0000,2014,211.80,2,245692
N,26,1613890000,161389-0000,2014,211.80,2,245693
N,26,1613900000,161390-0000,2014,211.80,2,245694
N,26,1613910000,161391-0000,2014,211.80,2,245695
N,26,1613920000,161392-0000,2014,211.80,2,245696
N,26,1613930000,161393-0000,2014,241.80,2,245697
N,26,1613940000,161394-0000,2014,211.80,2,245698
N,26,1613950000,161395-0000,2014,211.80,2,245699
N,26,1613960000,161396-0000,2014,211.80,2,245700
N,26,1613970000,161397-0000,2014,211.80,2,245701
N,26,1613980000,161398-0000,2014,211.80,2,245702
N,26,1613990000,161399-0000,2014,211.80,2,245703
N,26,1614000000,161400-0000,2014,211.80,2,245704
N,26,1614010000,161401-0000,2014,211.80,2,245705
N,26,1614020000,161402-0000,2014,211.80,2,245706
N,26,1614030000,161403-0000,2014,211.80,2,245707
N,26,1614040000,161404-0000,2014,211.80,2,245708
N,26,1614050000,161405-0000,2014,211.80,2,245709
N,26,1614060000,161406-0000,2014,211.80,2,245710
N,26,1614070000,161407-0000,2014,211.80,2,245711
N,26,1614080000,161408-0000,2014,211.80,2,245712
N,26,1614090000,161409-0000,2014,241.80,2,245713
N,26,1614100000,161410-0000,2014,211.80,2,245714
N,26,1614110000,161411-0000,2014,211.80,2,245715
N,26,1614120000,161412-0000,2014,211.80,2,245716
N,26,1614130000,161413-0000,2014,211.80,2,245717
N,26,1614140000,161414-0000,2014,211.80,2,245718
N,26,1614150000,161415-0000,2014,211.80,2,245719
N,26,1614160000,161416-0000,2014,211.80,2,245720
N,26,1614170000,161417-0000,2014,211.80,2,245721
N,26,1614180000,161418-0000,2014,211.80,2,245722
N,26,1614190000,161419-0000,2014,211.80,2,245723
N,26,1614200000,161420-0000,2014,211.80,2,245724
N,26,1614210000,161421-0000,2014,211.80,2,245725
N,26,1614220000,161422-0000,2014,211.80,2,245726
N,26,1614230000,161423-0000,2014,211.80,2,245727
N,26,1614240000,161424-0000,2014,211.80,2,245728
N,26,1614250000,161425-0000,2014,211.80,2,245729
N,26,1614260000,161426-0000,2014,211.80,2,245730
N,26,1614270000,161427-0000,2014,211.80,2,245731
N,26,1614280000,161428-0000,2014,211.80,2,245732
N,26,1614300000,161430-0000,2014,211.80,2,245733
N,26,1614310000,161431-0000,2014,211.80,2,245734
N,26,1614320000,161432-0000,2014,211.80,2,245735
N,26,1614330000,161433-0000,2014,211.80,2,245736
N,26,1614340000,161434-0000,2014,211.80,2,245737
N,26,1614350000,161435-0000,2014,241.80,2,245738
N,26,1614360000,161436-0000,2014,211.80,2,245739
N,26,1614370000,161437-0000,2014,211.80,2,245740
N,26,1614380000,161438-0000,2014,211.80,2,245741
N,26,1614390000,161439-0000,2014,211.80,2,245742
N,26,1614400000,161440-0000,2014,211.80,2,245743
N,26,1614410000,161441-0000,2014,211.80,2,245744
N,26,1614420000,161442-0000,2014,211.80,2,245745
N,26,1614430000,161443-0000,2014,211.80,2,245746
N,26,1614440000,161444-0000,2014,211.80,2,245747
N,26,1614450000,161445-0000,2014,211.80,2,245748
N,26,1614460000,161446-0000,2014,211.80,2,245749
N,26,1614470000,161447-0000,2014,211.80,2,245750
N,26,1614480000,161448-0000,2014,211.80,2,245751
N,26,1614490000,161449-0000,2014,211.80,2,245752
N,26,1614500000,161450-0000,2014,211.80,2,245753
N,26,1614510000,161451-0000,2014,211.80,2,245754
N,26,1614520000,161452-0000,2014,211.80,2,245755
N,26,1614530000,161453-0000,2014,211.80,2,245756
N,26,1614540000,161454-0000,2014,211.80,2,245757
N,26,1614550000,161455-0000,2014,211.80,2,245758
N,26,1614560000,161456-0000,2014,211.80,2,245759
N,26,1614570000,161457-0000,2014,211.80,2,245760
N,26,1614580000,161458-0000,2014,211.80,2,245761
N,26,1614600000,161460-0000,2014,211.80,2,245762
N,26,1614610000,161461-0000,2014,211.80,2,245763
N,26,1614620000,161462-0000,2014,211.80,2,245764
N,26,1614630000,161463-0000,2014,211.80,2,245765
N,26,1614640000,161464-0000,2014,211.80,2,245766
N,26,1614650000,161465-0000,2014,211.80,2,245767
N,26,1614660000,161466-0000,2014,211.80,2,245768
N,26,1614670000,161467-0000,2014,211.80,2,245769
N,26,1614680000,161468-0000,2014,211.80,2,245770
N,26,1614690000,161469-0000,2014,211.80,2,245771
N,26,1614700000,161470-0000,2014,211.80,2,245772
N,26,1614710000,161471-0000,2014,211.80,2,245773
N,26,1614720000,161472-0000,2014,211.80,2,245774
N,26,1614730000,161473-0000,2014,211.80,2,245775
N,26,1614740000,161474-0000,2014,211.80,2,245776
N,26,1614750000,161475-0000,2014,211.80,2,245777
N,26,1614760000,161476-0000,2014,211.80,2,245778
N,26,1614770000,161477-0000,2014,211.80,2,245779
N,26,1614780000,161478-0000,2014,211.80,2,245780
N,26,1614790000,161479-0000,2014,211.80,2,245781
N,26,1614800000,161480-0000,2014,211.80,2,245782
N,26,1614810000,161481-0000,2014,211.80,2,245783
N,26,1614820000,161482-0000,2014,211.80,2,245784
N,26,1614830000,161483-0000,2014,211.80,2,245785
N,26,1614840000,161484-0000,2014,211.80,2,245786
N,26,1614850000,161485-0000,2014,211.80,2,245787
N,26,1614860000,161486-0000,2014,211.80,2,245788
N,26,1614890000,161489-0000,2014,211.80,2,245789
N,26,1614900000,161490-0000,2014,211.80,2,245790
N,26,1614910000,161491-0000,2014,211.80,2,245791
N,26,1614920000,161492-0000,2014,241.80,2,245792
N,26,1614930000,161493-0000,2014,211.80,2,245793
N,26,1614940000,161494-0000,2014,211.80,2,245794
N,26,1614950000,161495-0000,2014,211.80,2,245795
N,26,1614960000,161496-0000,2014,211.80,2,245796
N,26,1614960500,161496-0500,2014,211.80,2,245797
N,26,1614970000,161497-0000,2014,211.80,2,245798
N,26,1614980000,161498-0000,2014,211.80,2,245799
N,26,1614990000,161499-0000,2014,211.80,2,245800
N,26,1615000000,161500-0000,2014,211.80,2,245801
N,26,1615010000,161501-0000,2014,211.80,2,245802
N,26,1615020000,161502-0000,2014,211.80,2,245803
N,26,1615030000,161503-0000,2014,211.80,2,245804
N,26,1615040000,161504-0000,2014,211.80,2,245805
N,26,1615050000,161505-0000,2014,211.80,2,245806
N,26,1615060000,161506-0000,2014,211.80,2,245807
N,26,1615070000,161507-0000,2014,241.80,2,245808
N,26,1615080000,161508-0000,2014,211.80,2,245809
N,26,1615090000,161509-0000,2014,211.80,2,245810
N,26,1615100000,161510-0000,2014,211.80,2,245811
N,26,1615110000,161511-0000,2014,241.80,2,245812
N,26,1615120000,161512-0000,2014,241.80,2,245813
N,26,1615130000,161513-0000,2014,241.80,2,245814
N,26,1615140000,161514-0000,2014,211.80,2,245815
N,26,1615150000,161515-0000,2014,241.80,2,245816
N,26,1615160000,161516-0000,2014,211.80,2,245817
N,26,1615170000,161517-0000,2014,211.80,2,245818
N,26,1615180000,161518-0000,2014,241.80,2,245819
N,26,1615190000,161519-0000,2014,211.80,2,245820
N,26,1615200000,161520-0000,2014,211.80,2,245821
N,26,1615210000,161521-0000,2014,241.80,2,245822
N,26,1615220000,161522-0000,2014,211.80,2,245823
N,26,1615230000,161523-0000,2014,211.80,2,245824
N,26,1615240000,161524-0000,2014,211.80,2,245825
N,26,1615250000,161525-0000,2014,211.80,2,245826
N,26,1615260000,161526-0000,2014,211.80,2,245827
N,26,1615270000,161527-0000,2014,211.80,2,245828
N,26,1615290000,161529-0000,2014,211.80,2,245829
N,26,1615300000,161530-0000,2014,211.80,2,245830
N,26,1615310000,161531-0000,2014,211.80,2,245831
N,26,1615320000,161532-0000,2014,211.80,2,245832
N,26,1615330000,161533-0000,2014,211.80,2,245833
N,26,1615340000,161534-0000,2014,211.80,2,245834
N,26,1615350000,161535-0000,2014,211.80,2,245835
N,26,1615360000,161536-0000,2014,211.80,2,245836
N,26,1615370000,161537-0000,2014,241.80,2,245837
N,26,1615380000,161538-0000,2014,211.80,2,245838
N,26,1615390000,161539-0000,2014,241.80,2,245839
N,26,1615400000,161540-0000,2014,211.80,2,245840
N,26,1615410000,161541-0000,2014,211.80,2,245841
N,26,1615420000,161542-0000,2014,211.80,2,245842
N,26,1615430000,161543-0000,2014,211.80,2,245843
N,26,1615440000,161544-0000,2014,211.80,2,245844
N,26,1615450000,161545-0000,2014,211.80,2,245845
N,26,1615460000,161546-0000,2014,211.80,2,245846
N,26,1615470000,161547-0000,2014,211.80,2,245847
N,26,1615480000,161548-0000,2014,241.80,2,245848
N,26,1615490000,161549-0000,2014,211.80,2,245849
N,26,1615510000,161551-0000,2014,211.80,2,245850
N,26,1615520000,161552-0000,2014,211.80,2,245851
N,26,1615530000,161553-0000,2014,211.80,2,245852
N,26,1615540000,161554-0000,2014,211.80,2,245853
N,26,1615550000,161555-0000,2014,211.80,2,245854
N,26,1615560000,161556-0000,2014,211.80,2,245855
N,26,1615570000,161557-0000,2014,211.80,2,245856
N,26,1615580000,161558-0000,2014,211.80,2,245857
N,26,1615590000,161559-0000,2014,211.80,2,245858
N,26,1615600000,161560-0000,2014,211.80,2,245859
N,26,1615610000,161561-0000,2014,211.80,2,245860
N,26,1615620000,161562-0000,2014,211.80,2,245861
N,26,1615630000,161563-0000,2014,211.80,2,245862
N,26,1615640000,161564-0000,2014,211.80,2,245863
N,26,1615650000,161565-0000,2014,211.80,2,245864
N,26,1615660000,161566-0000,2014,211.80,2,245865
N,26,1615670000,161567-0000,2014,211.80,2,245866
N,26,1615680000,161568-0000,2014,211.80,2,245867
N,26,1615690000,161569-0000,2014,211.80,2,245868
N,26,1615700000,161570-0000,2014,211.80,2,245869
N,26,1615710000,161571-0000,2014,211.80,2,245870
N,26,1615720000,161572-0000,2014,211.80,2,245871
N,26,1615730000,161573-0000,2014,211.80,2,245872
N,26,1615740000,161574-0000,2014,211.80,2,245873
N,26,1615750000,161575-0000,2014,211.80,2,245874
N,26,1615760000,161576-0000,2014,211.80,2,245875
N,26,1615770000,161577-0000,2014,211.80,2,245876
N,26,1615790000,161579-0000,2014,211.80,2,245877
N,26,1615800010,161580-0010,2014,211.80,2,245878
N,26,1615810000,161581-0000,2014,211.80,2,245879
N,26,1615820010,161582-0010,2014,211.80,2,245880
N,26,1615830000,161583-0000,2014,211.80,2,245881
N,26,1615830010,161583-0010,2014,211.80,2,245882
N,26,1615830020,161583-0020,2014,211.80,2,245883
N,26,1615830030,161583-0030,2014,211.80,2,245884
N,26,1615830040,161583-0040,2014,211.80,2,245885
N,26,1615830050,161583-0050,2014,211.80,2,245886
N,26,1615840000,161584-0000,2014,211.80,2,245887
N,26,1615850000,161585-0000,2014,211.80,2,245888
N,26,1615860000,161586-0000,2014,211.80,2,245889
N,26,1615870000,161587-0000,2014,211.80,2,245890
N,26,1615880000,161588-0000,2014,211.80,2,245891
N,26,1615890000,161589-0000,2014,211.80,2,245892
N,26,1615910000,161591-0000,2014,211.80,2,245893
N,26,1615910010,161591-0010,2014,211.80,2,245894
N,26,1615920000,161592-0000,2014,211.80,2,245895
N,26,1615930000,161593-0000,2014,211.80,2,245896
N,26,1615940000,161594-0000,2014,211.80,2,245897
N,26,1615950000,161595-0000,2014,211.80,2,245898
N,26,1615960000,161596-0000,2014,211.80,2,245899
N,26,1615970000,161597-0000,2014,211.80,2,245900
N,26,1615980000,161598-0000,2014,211.80,2,245901
N,26,1615990000,161599-0000,2014,241.80,2,245902
N,26,1616010000,161601-0000,2014,241.80,2,245903
N,26,1616020000,161602-0000,2014,211.80,2,245904
N,26,1616030000,161603-0000,2014,211.80,2,245905
N,26,1616270000,161627-0000,2014,241.80,2,245906
N,26,1616300000,161630-0000,2014,211.80,2,245907
N,26,1616320000,161632-0000,2014,211.80,2,245908
N,26,1616340000,161634-0000,2014,211.80,2,245909
N,26,1616350000,161635-0000,2014,211.80,2,245910
N,26,1616370000,161637-0000,2014,241.80,2,245911
N,26,1616380000,161638-0000,2014,241.80,2,245912
N,26,1616390000,161639-0000,2014,241.80,2,245913
N,26,1616400000,161640-0000,2014,211.80,2,245914
N,26,1616410000,161641-0000,2014,241.80,2,245915
N,26,1616420000,161642-0000,2014,211.80,2,245916
N,26,1616430000,161643-0000,2014,211.80,2,245917
N,26,1616440000,161644-0000,2014,241.80,2,245918
N,26,1616460000,161646-0000,2014,211.80,2,245919
N,26,1616470000,161647-0000,2014,211.80,2,245920
N,26,1616480000,161648-0000,2014,211.80,2,245921
N,26,1616480010,161648-0010,2014,211.80,2,245922
N,26,1616490000,161649-0000,2014,211.80,2,245923
N,26,1616500000,161650-0000,2014,211.80,2,245924
N,26,1616510000,161651-0000,2014,211.80,2,245925
N,26,1616520000,161652-0000,2014,211.80,2,245926
N,26,1616530000,161653-0000,2014,211.80,2,245927
N,26,1616540000,161654-0000,2014,211.80,2,245928
N,26,1616550000,161655-0000,2014,211.80,2,245929
N,26,1616560005,161656-0005,2014,211.80,2,245930
N,26,1616560010,161656-0010,2014,211.80,2,245931
N,26,1616560020,161656-0020,2014,211.80,2,245932
N,26,1616570000,161657-0000,2014,211.80,2,245933
N,26,1616580000,161658-0000,2014,211.80,2,245934
N,26,1616590000,161659-0000,2014,211.80,2,245935
N,26,1616600000,161660-0000,2014,211.80,2,245936
N,26,1616610000,161661-0000,2014,211.80,2,245937
N,26,1616620000,161662-0000,2014,211.80,2,245938
N,26,1616630000,161663-0000,2014,211.80,2,245939
N,26,1616640000,161664-0000,2014,211.80,2,245940
N,26,1616650000,161665-0000,2014,211.80,2,245941
N,26,1616660000,161666-0000,2014,211.80,2,245942
N,26,1616670000,161667-0000,2014,211.80,2,245943
N,26,1616680000,161668-0000,2014,211.80,2,245944
N,26,1616690000,161669-0000,2014,211.80,2,245945
N,26,1616700000,161670-0000,2014,211.80,2,245946
N,26,1616710000,161671-0000,2014,211.80,2,245947
N,26,1616720000,161672-0000,2014,211.80,2,245948
N,26,1616730000,161673-0000,2014,211.80,2,245949
N,26,1616740000,161674-0000,2014,211.80,2,245950
N,26,1616750005,161675-0005,2014,961.80,1,245951
N,26,1616750012,161675-0012,2014,211.80,2,245952
N,26,1616750014,161675-0014,2014,211.80,2,245953
N,26,1616750016,161675-0016,2014,211.80,2,245954
N,26,1616750018,161675-0018,2014,211.80,2,245955
N,26,1616750020,161675-0020,2014,211.80,2,245956
N,26,1616750500,161675-0500,2014,488.40,1,245957
N,26,1616770000,161677-0000,2014,211.80,2,245958
N,26,1616780000,161678-0000,2014,211.80,2,245959
N,26,1616790000,161679-0000,2014,211.80,2,245960
N,26,1616800000,161680-0000,2014,211.80,2,245961
N,26,1616810000,161681-0000,2014,211.80,2,245962
N,26,1616820000,161682-0000,2014,211.80,2,245963
N,26,1616830000,161683-0000,2014,211.80,2,245964
N,26,1616840000,161684-0000,2014,211.80,2,245965
N,26,1616850000,161685-0000,2014,211.80,2,245966
N,26,1616860000,161686-0000,2014,211.80,2,245967
N,26,1616870000,161687-0000,2014,211.80,2,245968
N,26,1616880000,161688-0000,2014,211.80,2,245969
N,26,1616890000,161689-0000,2014,211.80,2,245970
N,26,1616900000,161690-0000,2014,211.80,2,245971
N,26,1616910000,161691-0000,2014,241.80,2,245972
N,26,1616920000,161692-0000,2014,211.80,2,245973
N,26,1616930000,161693-0000,2014,211.80,2,245974
N,26,1616940000,161694-0000,2014,211.80,2,245975
N,26,1616950000,161695-0000,2014,211.80,2,245976
N,26,1616960000,161696-0000,2014,211.80,2,245977
N,26,1616980000,161698-0000,2014,211.80,2,245978
N,26,1616990000,161699-0000,2014,211.80,2,245979
N,26,1617000000,161700-0000,2014,211.80,2,245980
N,26,1617010000,161701-0000,2014,211.80,2,245981
N,26,1617020000,161702-0000,2014,211.80,2,245982
N,26,1617030000,161703-0000,2014,211.80,2,245983
N,26,1617040000,161704-0000,2014,211.80,2,245984
N,26,1617050000,161705-0000,2014,211.80,2,245985
N,26,1617060000,161706-0000,2014,241.80,2,245986
N,26,1617070000,161707-0000,2014,211.80,2,245987
N,26,1617090000,161709-0000,2014,211.80,2,245988
N,26,1617100000,161710-0000,2014,211.80,2,245989
N,26,1617110000,161711-0000,2014,211.80,2,245990
N,26,1617120000,161712-0000,2014,211.80,2,245991
N,26,1617130000,161713-0000,2014,241.80,2,245992
N,26,1617140000,161714-0000,2014,211.80,2,245993
N,26,1617150000,161715-0000,2014,211.80,2,245994
N,26,1617160000,161716-0000,2014,241.80,2,245995
N,26,1617170000,161717-0000,2014,211.80,2,245996
N,26,1617180000,161718-0000,2014,211.80,2,245997
N,26,1617190000,161719-0000,2014,211.80,2,245998
N,26,1617200000,161720-0000,2014,211.80,2,245999
N,26,1617210000,161721-0000,2014,211.80,2,246000
N,26,1617220000,161722-0000,2014,211.80,2,246001
N,26,1617230000,161723-0000,2014,211.80,2,246002
N,26,1617240000,161724-0000,2014,211.80,2,246003
N,26,1617250000,161725-0000,2014,211.80,2,246004
N,26,1617260000,161726-0000,2014,211.80,2,246005
N,26,1617270000,161727-0000,2014,211.80,2,246006
N,26,1617280000,161728-0000,2014,211.80,2,246007
N,26,1617290000,161729-0000,2014,211.80,2,246008
N,26,1617300000,161730-0000,2014,211.80,2,246009
N,26,1617310000,161731-0000,2014,211.80,2,246010
N,26,1617320000,161732-0000,2014,211.80,2,246011
N,26,1617330000,161733-0000,2014,211.80,2,246012
N,26,1617340000,161734-0000,2014,211.80,2,246013
N,26,1617350000,161735-0000,2014,211.80,2,246014
N,26,1617360000,161736-0000,2014,211.80,2,246015
N,26,1617370000,161737-0000,2014,211.80,2,246016
N,26,1617380000,161738-0000,2014,241.80,2,246017
N,26,1617390000,161739-0000,2014,211.80,2,246018
N,26,1617400000,161740-0000,2014,211.80,2,246019
N,26,1617410000,161741-0000,2014,211.80,2,246020
N,26,1617420000,161742-0000,2014,211.80,2,246021
N,26,1617430000,161743-0000,2014,211.80,2,246022
N,26,1617440000,161744-0000,2014,211.80,2,246023
N,26,1617450000,161745-0000,2014,211.80,2,246024
N,26,1617460000,161746-0000,2014,211.80,2,246025
N,26,1617470000,161747-0000,2014,211.80,2,246026
N,26,1617480000,161748-0000,2014,211.80,2,246027
N,26,1617490000,161749-0000,2014,211.80,2,246028
N,26,1617500000,161750-0000,2014,211.80,2,246029
N,26,1617510000,161751-0000,2014,211.80,2,246030
N,26,1617520000,161752-0000,2014,211.80,2,246031
N,26,1617530000,161753-0000,2014,211.80,2,246032
N,26,1617540000,161754-0000,2014,211.80,2,246033
N,26,1617550000,161755-0000,2014,211.80,2,246034
N,26,1617560000,161756-0000,2014,211.80,2,246035
N,26,1617570000,161757-0000,2014,211.80,2,246036
N,26,1617580000,161758-0000,2014,211.80,2,246037
N,26,1617590000,161759-0000,2014,211.80,2,246038
N,26,1617600000,161760-0000,2014,211.80,2,246039
N,26,1617610000,161761-0000,2014,211.80,2,246040
N,26,1617620000,161762-0000,2014,211.80,2,246041
N,26,1617640000,161764-0000,2014,211.80,2,246042
N,26,1617650000,161765-0000,2014,211.80,2,246043
N,26,1617660000,161766-0000,2014,241.80,2,246044
N,26,1617670000,161767-0000,2014,211.80,2,246045
N,26,1617680000,161768-0000,2014,241.80,2,246046
N,26,1617690000,161769-0000,2014,241.80,2,246047
N,26,1617700000,161770-0000,2014,241.80,2,246048
N,26,1617710000,161771-0000,2014,241.80,2,246049
N,26,1617720000,161772-0000,2014,211.80,2,246050
N,26,1617730000,161773-0000,2014,241.80,2,246051
N,26,1617730030,161773-0030,2014,211.80,2,246052
N,26,1617730040,161773-0040,2014,241.80,2,246053
N,26,1617730050,161773-0050,2014,211.80,2,246054
N,26,1617800002,161780-0002,2014,211.80,2,246055
N,26,1617800004,161780-0004,2014,211.80,2,246056
N,26,1617800006,161780-0006,2014,211.80,2,246057
N,26,1617800010,161780-0010,2014,211.80,2,246058
N,26,1617800012,161780-0012,2014,211.80,2,246059
N,26,1617800014,161780-0014,2014,211.80,2,246060
N,26,1617800016,161780-0016,2014,241.80,2,246061
N,26,1617800018,161780-0018,2014,241.80,2,246062
N,26,1617800020,161780-0020,2014,211.80,2,246063
N,26,1617800022,161780-0022,2014,211.80,2,246064
N,26,1617800024,161780-0024,2014,211.80,2,246065
N,26,1617800026,161780-0026,2014,241.80,2,246066
N,26,1617800028,161780-0028,2014,211.80,2,246067
N,26,1617800030,161780-0030,2014,211.80,2,246068
N,26,1617800032,161780-0032,2014,211.80,2,246069
N,26,1617800034,161780-0034,2014,211.80,2,246070
N,26,1617800036,161780-0036,2014,241.80,2,246071
N,26,1617800038,161780-0038,2014,211.80,2,246072
N,26,1617800040,161780-0040,2014,211.80,2,246073
N,26,1617800042,161780-0042,2014,211.80,2,246074
N,26,1617800044,161780-0044,2014,241.80,2,246075
N,26,1617800046,161780-0046,2014,211.80,2,246076
N,26,1617800048,161780-0048,2014,211.80,2,246077
N,26,1617800050,161780-0050,2014,211.80,2,246078
N,26,1617800052,161780-0052,2014,211.80,2,246079
N,26,1617800054,161780-0054,2014,211.80,2,246080
N,26,1617800056,161780-0056,2014,211.80,2,246081
N,26,1617800058,161780-0058,2014,241.80,2,246082
N,26,1617800060,161780-0060,2014,241.80,2,246083
N,26,1617800062,161780-0062,2014,211.80,2,246084
N,26,1617800064,161780-0064,2014,211.80,2,246085
N,26,1617800066,161780-0066,2014,211.80,2,246086
N,26,1617800068,161780-0068,2014,211.80,2,246087
N,26,1617800070,161780-0070,2014,211.80,2,246088
N,26,1617800072,161780-0072,2014,211.80,2,246089
N,26,1617800074,161780-0074,2014,211.80,2,246090
N,26,1617800076,161780-0076,2014,211.80,2,246091
N,26,1617800078,161780-0078,2014,211.80,2,246092
N,26,1617800080,161780-0080,2014,211.80,2,246093
N,26,1617800082,161780-0082,2014,211.80,2,246094
N,26,1617800084,161780-0084,2014,241.80,2,246095
N,26,1617800086,161780-0086,2014,214.80,2,246096
N,26,1617800088,161780-0088,2014,211.80,2,246097
N,26,1617800090,161780-0090,2014,241.80,2,246098
N,26,1617800092,161780-0092,2014,241.80,2,246099
N,26,1617800094,161780-0094,2014,211.80,2,246100
N,26,1617800096,161780-0096,2014,211.80,2,246101
N,26,1617800098,161780-0098,2014,211.80,2,246102
N,26,1617800100,161780-0100,2014,211.80,2,246103
N,26,1617800102,161780-0102,2014,211.80,2,246104
N,26,1617800104,161780-0104,2014,211.80,2,246105
N,26,1617800106,161780-0106,2014,211.80,2,246106
N,26,1617800108,161780-0108,2014,241.80,2,246107
N,26,1617800110,161780-0110,2014,211.80,2,246108
N,26,1617800112,161780-0112,2014,211.80,2,246109
N,26,1617800114,161780-0114,2014,211.80,2,246110
N,26,1617800116,161780-0116,2014,211.80,2,246111
N,26,1617800118,161780-0118,2014,211.80,2,246112
N,26,1617800120,161780-0120,2014,211.80,2,246113
N,26,1617800122,161780-0122,2014,211.80,2,246114
N,26,1617800124,161780-0124,2014,211.80,2,246115
N,26,1617800126,161780-0126,2014,211.80,2,246116
N,26,1617800128,161780-0128,2014,211.80,2,246117
N,26,1617800130,161780-0130,2014,211.80,2,246118
N,26,1617800132,161780-0132,2014,211.80,2,246119
N,26,1617800134,161780-0134,2014,211.80,2,246120
N,26,1617800136,161780-0136,2014,211.80,2,246121
N,26,1617800138,161780-0138,2014,211.80,2,246122
N,26,1617800140,161780-0140,2014,241.80,2,246123
N,26,1617800142,161780-0142,2014,211.80,2,246124
N,26,1617800144,161780-0144,2014,211.80,2,246125
N,26,1617800146,161780-0146,2014,211.80,2,246126
N,26,1617800148,161780-0148,2014,211.80,2,246127
N,26,1617800150,161780-0150,2014,211.80,2,246128
N,26,1617800152,161780-0152,2014,211.80,2,246129
N,26,1617800154,161780-0154,2014,211.80,2,246130
N,26,1617800156,161780-0156,2014,241.80,2,246131
N,26,1617800158,161780-0158,2014,211.80,2,246132
N,26,1617800160,161780-0160,2014,211.80,2,246133
N,26,1617800162,161780-0162,2014,211.80,2,246134
N,26,1617800164,161780-0164,2014,211.80,2,246135
N,26,1617800166,161780-0166,2014,241.80,2,246136
N,26,1617800168,161780-0168,2014,211.80,2,246137
N,26,1617800170,161780-0170,2014,211.80,2,246138
N,26,1617800172,161780-0172,2014,211.80,2,246139
N,26,1617800174,161780-0174,2014,211.80,2,246140
N,26,1617800176,161780-0176,2014,211.80,2,246141
N,26,1617800178,161780-0178,2014,211.80,2,246142
N,26,1617800180,161780-0180,2014,211.80,2,246143
N,26,1617800182,161780-0182,2014,211.80,2,246144
N,26,1617800184,161780-0184,2014,211.80,2,246145
N,26,1617800186,161780-0186,2014,211.80,2,246146
N,26,1617800188,161780-0188,2014,241.80,2,246147
N,26,1617800190,161780-0190,2014,211.80,2,246148
N,26,1617800192,161780-0192,2014,211.80,2,246149
N,26,1617800194,161780-0194,2014,241.80,2,246150
N,26,1617800196,161780-0196,2014,211.80,2,246151
N,26,1617800198,161780-0198,2014,211.80,2,246152
N,26,1617800200,161780-0200,2014,211.80,2,246153
N,26,1617800202,161780-0202,2014,211.80,2,246154
N,26,1617800204,161780-0204,2014,211.80,2,246155
N,26,1617800206,161780-0206,2014,211.80,2,246156
N,26,1617800208,161780-0208,2014,211.80,2,246157
N,26,1617800210,161780-0210,2014,211.80,2,246158
N,26,1617800212,161780-0212,2014,211.80,2,246159
N,26,1617800214,161780-0214,2014,211.80,2,246160
N,26,1617800216,161780-0216,2014,211.80,2,246161
N,26,1617800218,161780-0218,2014,211.80,2,246162
N,26,1617800220,161780-0220,2014,211.80,2,246163
N,26,1617800222,161780-0222,2014,211.80,2,246164
N,26,1617800224,161780-0224,2014,211.80,2,246165
N,26,1617800226,161780-0226,2014,211.80,2,246166
N,26,1617800228,161780-0228,2014,211.80,2,246167
N,26,1617800230,161780-0230,2014,211.80,2,246168
N,26,1617800232,161780-0232,2014,211.80,2,246169
N,26,1617800234,161780-0234,2014,211.80,2,246170
N,26,1617800236,161780-0236,2014,211.80,2,246171
N,26,1617800238,161780-0238,2014,211.80,2,246172
N,26,1617800240,161780-0240,2014,211.80,2,246173
N,26,1617800242,161780-0242,2014,211.80,2,246174
N,26,1617800244,161780-0244,2014,211.80,2,246175
N,26,1617800246,161780-0246,2014,211.80,2,246176
N,26,1617800248,161780-0248,2014,211.80,2,246177
N,26,1617800250,161780-0250,2014,211.80,2,246178
N,26,1617800252,161780-0252,2014,211.80,2,246179
N,26,1617800254,161780-0254,2014,211.80,2,246180
N,26,1617800256,161780-0256,2014,211.80,2,246181
N,26,1617800258,161780-0258,2014,211.80,2,246182
N,26,1617800260,161780-0260,2014,211.80,2,246183
N,26,1617800262,161780-0262,2014,211.80,2,246184
N,26,1617800264,161780-0264,2014,211.80,2,246185
N,26,1617800266,161780-0266,2014,211.80,2,246186
N,26,1617800268,161780-0268,2014,211.80,2,246187
N,26,1617800270,161780-0270,2014,211.80,2,246188
N,26,1617800272,161780-0272,2014,211.80,2,246189
N,26,1617800274,161780-0274,2014,211.80,2,246190
N,26,1617800276,161780-0276,2014,211.80,2,246191
N,26,1617800278,161780-0278,2014,211.80,2,246192
N,26,1617800280,161780-0280,2014,211.80,2,246193
N,26,1617800282,161780-0282,2014,211.80,2,246194
N,26,1617800284,161780-0284,2014,241.80,2,246195
N,26,1617800286,161780-0286,2014,211.80,2,246196
N,26,1617800288,161780-0288,2014,211.80,2,246197
N,26,1617800290,161780-0290,2014,211.80,2,246198
N,26,1617800292,161780-0292,2014,211.80,2,246199
N,26,1617800294,161780-0294,2014,193.80,2,246200
N,26,1617800296,161780-0296,2014,193.80,2,246201
N,26,1617800298,161780-0298,2014,211.80,2,246202
N,26,1617800300,161780-0300,2014,211.80,2,246203
N,26,1617800302,161780-0302,2014,211.80,2,246204
N,26,1617800304,161780-0304,2014,211.80,2,246205
N,26,1617800306,161780-0306,2014,211.80,2,246206
N,26,1617800308,161780-0308,2014,211.80,2,246207
N,26,1617900000,161790-0000,2014,789.60,1,246208
N,26,1617910000,161791-0000,2014,1359.12,1,246209
N,26,1617920000,161792-0000,2014,181.80,2,246210
N,26,1617930000,161793-0000,2014,1338.60,1,246211
N,26,1617940000,161794-0000,2014,505.20,1,246212
N,26,1617950000,161795-0000,2014,480.60,1,246213
N,26,1617960000,161796-0000,2014,126.60,1,246214
N,26,1617980000,161798-0000,2014,416.40,1,246215
N,26,1618000000,161800-0000,2014,241.80,2,246216
N,26,1618010010,161801-0010,2014,211.80,2,246217
N,26,1618020000,161802-0000,2014,211.80,2,246218
N,26,1618030000,161803-0000,2014,506.94,1,246219
N,26,1618040000,161804-0000,2014,342.00,2,246220
N,26,1618080000,161808-0000,2014,211.80,2,246221
N,26,1618090000,161809-0000,2014,211.80,2,246222
N,26,1618100000,161810-0000,2014,241.80,2,246223
N,26,1618110000,161811-0000,2014,211.80,2,246224
N,26,1618120000,161812-0000,2014,211.80,2,246225
N,26,1618130000,161813-0000,2014,211.80,2,246226
N,26,1618140000,161814-0000,2014,181.80,2,246227
N,26,1618150000,161815-0000,2014,241.80,2,246228
N,26,1618160000,161816-0000,2014,393.60,2,246229
N,26,1618170000,161817-0000,2014,211.80,2,246230
N,26,1618180000,161818-0000,2014,211.80,2,246231
N,26,1618190000,161819-0000,2014,151.80,1,246232
N,26,1618200000,161820-0000,2014,211.80,2,246233
N,26,1618210000,161821-0000,2014,211.80,2,246234
N,26,1618220000,161822-0000,2014,211.80,2,246235
N,26,1618230000,161823-0000,2014,211.80,2,246236
N,26,1618240000,161824-0000,2014,241.80,2,246237
N,26,1618250000,161825-0000,2014,241.80,2,246238
N,26,1618260000,161826-0000,2014,241.80,2,246239
N,26,1618270000,161827-0000,2014,181.80,2,246240
N,26,1618280000,161828-0000,2014,211.80,2,246241
N,26,1618290000,161829-0000,2014,211.80,2,246242
N,26,1618300000,161830-0000,2014,181.80,2,246243
N,26,1618310000,161831-0000,2014,211.80,2,246244
N,26,1618320000,161832-0000,2014,211.80,2,246245
N,26,1618330000,161833-0000,2014,181.80,2,246246
N,26,1618340000,161834-0000,2014,211.80,2,246247
N,26,1618350000,161835-0000,2014,211.80,2,246248
N,26,1618360000,161836-0000,2014,181.80,2,246249
N,26,1618370000,161837-0000,2014,211.80,2,246250
N,26,1618380000,161838-0000,2014,211.80,2,246251
N,26,1618390000,161839-0000,2014,211.80,2,246252
N,26,1618400000,161840-0000,2014,47.40,1,246253
N,26,1618410000,161841-0000,2014,211.80,2,246254
N,26,1618420000,161842-0000,2014,211.80,2,246255
N,26,1618430000,161843-0000,2014,211.80,2,246256
N,26,1618440000,161844-0000,2014,211.80,2,246257
N,26,1618450000,161845-0000,2014,211.80,2,246258
N,26,1618460000,161846-0000,2014,211.80,2,246259
N,26,1618470000,161847-0000,2014,211.80,2,246260
N,26,1618480000,161848-0000,2014,211.80,2,246261
N,26,1618490000,161849-0000,2014,211.80,2,246262
N,26,1618500000,161850-0000,2014,211.80,2,246263
N,26,1618510000,161851-0000,2014,211.80,2,246264
N,26,1618520000,161852-0000,2014,211.80,2,246265
N,26,1618530000,161853-0000,2014,211.80,2,246266
N,26,1618540000,161854-0000,2014,211.80,2,246267
N,26,1618550000,161855-0000,2014,211.80,2,246268
N,26,1618560000,161856-0000,2014,181.80,2,246269
N,26,1618570000,161857-0000,2014,181.80,2,246270
N,26,1618580000,161858-0000,2014,211.80,2,246271
N,26,1618590000,161859-0000,2014,211.80,2,246272
N,26,1618600000,161860-0000,2014,211.80,2,246273
N,26,1618650000,161865-0000,2014,211.80,2,246274
N,26,1618660000,161866-0000,2014,211.80,2,246275
N,26,1618670000,161867-0000,2014,211.80,2,246276
N,26,1618680000,161868-0000,2014,211.80,2,246277
N,26,1618690000,161869-0000,2014,211.80,2,246278
N,26,1618700000,161870-0000,2014,211.80,2,246279
N,26,1618710000,161871-0000,2014,211.80,2,246280
N,26,1618720000,161872-0000,2014,211.80,2,246281
N,26,1618730000,161873-0000,2014,211.80,2,246282
N,26,1618740000,161874-0000,2014,211.80,2,246283
N,26,1618750000,161875-0000,2014,211.80,2,246284
N,26,1618760000,161876-0000,2014,211.80,2,246285
N,26,1618770000,161877-0000,2014,211.80,2,246286
N,26,1618780000,161878-0000,2014,211.80,2,246287
N,26,1618790000,161879-0000,2014,211.80,2,246288
N,26,1618800000,161880-0000,2014,211.80,2,246289
N,26,1618810000,161881-0000,2014,211.80,2,246290
N,26,1618820000,161882-0000,2014,211.80,2,246291
N,26,1618830000,161883-0000,2014,211.80,2,246292
N,26,1618840000,161884-0000,2014,181.80,2,246293
N,26,1618850000,161885-0000,2014,211.80,2,246294
N,26,1618860000,161886-0000,2014,211.80,2,246295
N,26,1618870000,161887-0000,2014,211.80,2,246296
N,26,1618880000,161888-0000,2014,211.80,2,246297
N,26,1618890000,161889-0000,2014,211.80,2,246298
N,26,1618900000,161890-0000,2014,211.80,2,246299
N,26,1618910000,161891-0000,2014,211.80,2,246300
N,26,1618920000,161892-0000,2014,211.80,2,246301
N,26,1618930000,161893-0000,2014,211.80,2,246302
N,26,1618940000,161894-0000,2014,181.80,2,246303
N,26,1618950000,161895-0000,2014,211.80,2,246304
N,26,1618960000,161896-0000,2014,211.80,2,246305
N,26,1618970000,161897-0000,2014,322.80,1,246306
N,26,1619000000,161900-0000,2014,181.80,2,246307
N,26,1619010000,161901-0000,2014,211.80,2,246308
N,26,1619020000,161902-0000,2014,211.80,2,246309
N,26,1619030000,161903-0000,2014,211.80,2,246310
N,26,1619040000,161904-0000,2014,211.80,2,246311
N,26,1619050000,161905-0000,2014,211.80,2,246312
N,26,1619060000,161906-0000,2014,181.80,2,246313
N,26,1619070000,161907-0000,2014,211.80,2,246314
N,26,1619080000,161908-0000,2014,211.80,2,246315
N,26,1619090000,161909-0000,2014,211.80,2,246316
N,26,1619100000,161910-0000,2014,181.80,2,246317
N,26,1619110000,161911-0000,2014,181.80,2,246318
N,26,1619120000,161912-0000,2014,211.80,2,246319
N,26,1619130000,161913-0000,2014,211.80,2,246320
N,26,1619140000,161914-0000,2014,211.80,2,246321
N,26,1619150000,161915-0000,2014,211.80,2,246322
N,26,1619160000,161916-0000,2014,211.80,2,246323
N,26,1619170000,161917-0000,2014,211.80,2,246324
N,26,1619180000,161918-0000,2014,241.80,2,246325
N,26,1619190000,161919-0000,2014,211.80,2,246326
N,26,1619200000,161920-0000,2014,211.80,2,246327
N,26,1619210000,161921-0000,2014,211.80,2,246328
N,26,1619220000,161922-0000,2014,211.80,2,246329
N,26,1619230000,161923-0000,2014,211.80,2,246330
N,26,1619240000,161924-0000,2014,211.80,2,246331
N,26,1619250000,161925-0000,2014,181.80,2,246332
N,26,1619260000,161926-0000,2014,211.80,2,246333
N,26,1619270000,161927-0000,2014,181.80,2,246334
N,26,1619280000,161928-0000,2014,181.80,2,246335
N,26,1619290000,161929-0000,2014,211.80,2,246336
N,26,1619300000,161930-0000,2014,211.80,2,246337
N,26,1619310000,161931-0000,2014,211.80,2,246338
N,26,1619320000,161932-0000,2014,211.80,2,246339
N,26,1619330000,161933-0000,2014,211.80,2,246340
N,26,1619350000,161935-0000,2014,211.80,2,246341
N,26,1619360000,161936-0000,2014,211.80,2,246342
N,26,1619370000,161937-0000,2014,211.80,2,246343
N,26,1619380000,161938-0000,2014,181.80,2,246344
N,26,1619390000,161939-0000,2014,211.80,2,246345
N,26,1619400000,161940-0000,2014,181.80,2,246346
N,26,1619410000,161941-0000,2014,211.80,2,246347
N,26,1619420000,161942-0000,2014,211.80,2,246348
N,26,1619430000,161943-0000,2014,211.80,2,246349
N,26,1619440000,161944-0000,2014,211.80,2,246350
N,26,1619450000,161945-0000,2014,211.80,2,246351
N,26,1619460000,161946-0000,2014,211.80,2,246352
N,26,1619470000,161947-0000,2014,181.80,2,246353
N,26,1619480000,161948-0000,2014,211.80,2,246354
N,26,1619490000,161949-0000,2014,211.80,2,246355
N,26,1619500000,161950-0000,2014,181.80,2,246356
N,26,1619510000,161951-0000,2014,211.80,2,246357
N,26,1619520000,161952-0000,2014,211.80,2,246358
N,26,1619530000,161953-0000,2014,181.80,2,246359
N,26,1619540000,161954-0000,2014,181.80,2,246360
N,26,1619550000,161955-0000,2014,211.80,2,246361
N,26,1619560000,161956-0000,2014,211.80,2,246362
N,26,1619570000,161957-0000,2014,181.80,2,246363
N,26,1619580000,161958-0000,2014,181.80,2,246364
N,26,1619590000,161959-0000,2014,211.80,2,246365
N,26,1619600000,161960-0000,2014,211.80,2,246366
N,26,1619610000,161961-0000,2014,181.80,2,246367
N,26,1619620000,161962-0000,2014,211.80,2,246368
N,26,1619630000,161963-0000,2014,211.80,2,246369
N,26,1619640000,161964-0000,2014,211.80,2,246370
N,26,1619650000,161965-0000,2014,181.80,2,246371
N,26,1619660000,161966-0000,2014,211.80,2,246372
N,26,1619670000,161967-0000,2014,181.80,2,246373
N,26,1619680000,161968-0000,2014,211.80,2,246374
N,26,1619690000,161969-0000,2014,211.80,2,246375
N,26,1619700000,161970-0000,2014,211.80,2,246376
N,26,1619710000,161971-0000,2014,211.80,2,246377
N,26,1619720000,161972-0000,2014,181.80,2,246378
N,26,1619730000,161973-0000,2014,211.80,2,246379
N,26,1619740000,161974-0000,2014,211.80,2,246380
N,26,1619750000,161975-0000,2014,211.80,2,246381
N,26,1619760000,161976-0000,2014,211.80,2,246382
N,26,1619770000,161977-0000,2014,211.80,2,246383
N,26,1619780000,161978-0000,2014,211.80,2,246384
N,26,1619790000,161979-0000,2014,211.80,2,246385
N,26,1619800000,161980-0000,2014,211.80,2,246386
N,26,1619810000,161981-0000,2014,211.80,2,246387
N,26,1619820000,161982-0000,2014,211.80,2,246388
N,26,1619830000,161983-0000,2014,181.80,2,246389
N,26,1619840000,161984-0000,2014,211.80,2,246390
N,26,1619850000,161985-0000,2014,211.80,2,246391
N,26,1619860000,161986-0000,2014,181.80,2,246392
N,26,1619870000,161987-0000,2014,211.80,2,246393
N,26,1619880000,161988-0000,2014,211.80,2,246394
N,26,1619900000,161990-0000,2014,181.80,2,246395
N,26,1619910000,161991-0000,2014,181.80,2,246396
N,26,1619920000,161992-0000,2014,181.80,2,246397
N,26,1619930000,161993-0000,2014,181.80,2,246398
N,26,1619940000,161994-0000,2014,211.80,2,246399
N,26,1619950000,161995-0000,2014,211.80,2,246400
N,26,1619960000,161996-0000,2014,181.80,2,246401
N,26,1619970000,161997-0000,2014,211.80,2,246402
N,26,1619980010,161998-0010,2014,211.80,2,246403
N,26,1619990000,161999-0000,2014,181.80,2,246404
N,26,1620000000,162000-0000,2014,211.80,2,246405
N,26,1620010000,162001-0000,2014,211.80,2,246406
N,26,1620020000,162002-0000,2014,211.80,2,246407
N,26,1620030000,162003-0000,2014,211.80,2,246408
N,26,1620040000,162004-0000,2014,211.80,2,246409
N,26,1620050000,162005-0000,2014,211.80,2,246410
N,26,1620080000,162008-0000,2014,211.80,2,246411
N,26,1620090000,162009-0000,2014,211.80,2,246412
N,26,1620100000,162010-0000,2014,211.80,2,246413
N,26,1620110000,162011-0000,2014,211.80,2,246414
N,26,1620120000,162012-0000,2014,211.80,2,246415
N,26,1620130000,162013-0000,2014,211.80,2,246416
N,26,1620140000,162014-0000,2014,211.80,2,246417
N,26,1620150000,162015-0000,2014,211.80,2,246418
N,26,1620160000,162016-0000,2014,211.80,2,246419
N,26,1620170000,162017-0000,2014,211.80,2,246420
N,26,1620180000,162018-0000,2014,211.80,2,246421
N,26,1620220000,162022-0000,2014,211.80,2,246422
N,26,1620220010,162022-0010,2014,211.80,2,246423
N,26,1620220020,162022-0020,2014,211.80,2,246424
N,26,1620230000,162023-0000,2014,181.80,2,246425
N,26,1620230010,162023-0010,2014,211.80,2,246426
N,26,1620240000,162024-0000,2014,211.80,2,246427
N,26,1620250000,162025-0000,2014,211.80,2,246428
N,26,1620260000,162026-0000,2014,211.80,2,246429
N,26,1620270000,162027-0000,2014,211.80,2,246430
N,26,1620280000,162028-0000,2014,211.80,2,246431
N,26,1620290000,162029-0000,2014,181.80,2,246432
N,26,1620300000,162030-0000,2014,211.80,2,246433
N,26,1620310000,162031-0000,2014,211.80,2,246434
N,26,1620320000,162032-0000,2014,181.80,2,246435
N,26,1620330000,162033-0000,2014,211.80,2,246436
N,26,1620340000,162034-0000,2014,211.80,2,246437
N,26,1620350000,162035-0000,2014,211.80,2,246438
N,26,1620360000,162036-0000,2014,181.80,2,246439
N,26,1620370000,162037-0000,2014,181.80,2,246440
N,26,1620380000,162038-0000,2014,181.80,2,246441
N,26,1620390000,162039-0000,2014,211.80,2,246442
N,26,1620400000,162040-0000,2014,211.80,2,246443
N,26,1620410000,162041-0000,2014,211.80,2,246444
N,26,1620420000,162042-0000,2014,211.80,2,246445
N,26,1620430000,162043-0000,2014,211.80,2,246446
N,26,1620440000,162044-0000,2014,211.80,2,246447
N,26,1620450000,162045-0000,2014,211.80,2,246448
N,26,1620460000,162046-0000,2014,181.80,2,246449
N,26,1620470000,162047-0000,2014,181.80,2,246450
N,26,1620480000,162048-0000,2014,211.80,2,246451
N,26,1620490000,162049-0000,2014,211.80,2,246452
N,26,1620500000,162050-0000,2014,211.80,2,246453
N,26,1620510000,162051-0000,2014,211.80,2,246454
N,26,1620530000,162053-0000,2014,211.80,2,246455
N,26,1620550000,162055-0000,2014,211.80,2,246456
N,26,1620560000,162056-0000,2014,211.80,2,246457
N,26,1620570000,162057-0000,2014,211.80,2,246458
N,26,1620580000,162058-0000,2014,211.80,2,246459
N,26,1620590000,162059-0000,2014,211.80,2,246460
N,26,1620600000,162060-0000,2014,211.80,2,246461
N,26,1620610000,162061-0000,2014,211.80,2,246462
N,26,1620620000,162062-0000,2014,211.80,2,246463
N,26,1620630000,162063-0000,2014,211.80,2,246464
N,26,1620640000,162064-0000,2014,211.80,2,246465
N,26,1620650000,162065-0000,2014,181.80,2,246466
N,26,1620660000,162066-0000,2014,211.80,2,246467
N,26,1620670000,162067-0000,2014,211.80,2,246468
N,26,1620680000,162068-0000,2014,181.80,2,246469
N,26,1620690000,162069-0000,2014,211.80,2,246470
N,26,1620700000,162070-0000,2014,211.80,2,246471
N,26,1620720000,162072-0000,2014,211.80,2,246472
N,26,1620720010,162072-0010,2014,211.80,2,246473
N,26,1620730000,162073-0000,2014,211.80,2,246474
N,26,1620740000,162074-0000,2014,211.80,2,246475
N,26,1620750000,162075-0000,2014,211.80,2,246476
N,26,1620760000,162076-0000,2014,211.80,2,246477
N,26,1620770000,162077-0000,2014,211.80,2,246478
N,26,1620780000,162078-0000,2014,181.80,2,246479
N,26,1620790000,162079-0000,2014,211.80,2,246480
N,26,1620800000,162080-0000,2014,211.80,2,246481
N,26,1620810000,162081-0000,2014,211.80,2,246482
N,26,1620820000,162082-0000,2014,211.80,2,246483
N,26,1620830000,162083-0000,2014,211.80,2,246484
N,26,1620840000,162084-0000,2014,211.80,2,246485
N,26,1620850010,162085-0010,2014,211.80,2,246486
N,26,1620860000,162086-0000,2014,211.80,2,246487
N,26,1620870000,162087-0000,2014,211.80,2,246488
N,26,1620880000,162088-0000,2014,211.80,2,246489
N,26,1620890000,162089-0000,2014,211.80,2,246490
N,26,1620900000,162090-0000,2014,211.80,2,246491
N,26,1620910000,162091-0000,2014,211.80,2,246492
N,26,1620920000,162092-0000,2014,211.80,2,246493
N,26,1620930000,162093-0000,2014,211.80,2,246494
N,26,1620940000,162094-0000,2014,211.80,2,246495
N,26,1620950000,162095-0000,2014,211.80,2,246496
N,26,1620960000,162096-0000,2014,211.80,2,246497
N,26,1620970000,162097-0000,2014,211.80,2,246498
N,26,1620980000,162098-0000,2014,211.80,2,246499
N,26,1620990000,162099-0000,2014,211.80,2,246500
N,26,1621010060,162101-0060,2014,211.80,2,246501
N,26,1621010061,162101-0061,2014,211.80,2,246502
N,26,1621010062,162101-0062,2014,211.80,2,246503
N,26,1621010063,162101-0063,2014,211.80,2,246504
N,26,1621010064,162101-0064,2014,211.80,2,246505
N,26,1621010065,162101-0065,2014,211.80,2,246506
N,26,1621010066,162101-0066,2014,211.80,2,246507
N,26,1621010067,162101-0067,2014,211.80,2,246508
N,26,1621010068,162101-0068,2014,211.80,2,246509
N,26,1621010069,162101-0069,2014,211.80,2,246510
N,26,1621010070,162101-0070,2014,211.80,2,246511
N,26,1621010071,162101-0071,2014,211.80,2,246512
N,26,1621010072,162101-0072,2014,211.80,2,246513
N,26,1621010073,162101-0073,2014,211.80,2,246514
N,26,1621010074,162101-0074,2014,211.80,2,246515
N,26,1621010075,162101-0075,2014,211.80,2,246516
N,26,1621010077,162101-0077,2014,211.80,2,246517
N,26,1621010078,162101-0078,2014,211.80,2,246518
N,26,1621010079,162101-0079,2014,211.80,2,246519
N,26,1621010080,162101-0080,2014,211.80,2,246520
N,26,1621010081,162101-0081,2014,211.80,2,246521
N,26,1621010082,162101-0082,2014,211.80,2,246522
N,26,1621010083,162101-0083,2014,211.80,2,246523
N,26,1621010084,162101-0084,2014,211.80,2,246524
N,26,1621010085,162101-0085,2014,211.80,2,246525
N,26,1621010086,162101-0086,2014,211.80,2,246526
N,26,1621010087,162101-0087,2014,211.80,2,246527
N,26,1621010088,162101-0088,2014,211.80,2,246528
N,26,1621010089,162101-0089,2014,211.80,2,246529
N,26,1621010090,162101-0090,2014,211.80,2,246530
N,26,1621010091,162101-0091,2014,211.80,2,246531
N,26,1621010092,162101-0092,2014,211.80,2,246532
N,26,1621010093,162101-0093,2014,211.80,2,246533
N,26,1621010100,162101-0100,2014,211.80,2,246534
N,26,1621010105,162101-0105,2014,211.80,2,246535
N,26,1621010302,162101-0302,2014,211.80,2,246536
N,26,1621010304,162101-0304,2014,211.80,2,246537
N,26,1621010306,162101-0306,2014,211.80,2,246538
N,26,1621010308,162101-0308,2014,211.80,2,246539
N,26,1621010310,162101-0310,2014,211.80,2,246540
N,26,1621010312,162101-0312,2014,211.80,2,246541
N,26,1621010314,162101-0314,2014,211.80,2,246542
N,26,1621010316,162101-0316,2014,211.80,2,246543
N,26,1621010318,162101-0318,2014,211.80,2,246544
N,26,1621010320,162101-0320,2014,211.80,2,246545
N,26,1621010322,162101-0322,2014,211.80,2,246546
N,26,1621010324,162101-0324,2014,211.80,2,246547
N,26,1621010326,162101-0326,2014,211.80,2,246548
N,26,1621010328,162101-0328,2014,211.80,2,246549
N,26,1621010330,162101-0330,2014,211.80,2,246550
N,26,1621010332,162101-0332,2014,211.80,2,246551
N,26,1621010334,162101-0334,2014,211.80,2,246552
N,26,1621010336,162101-0336,2014,211.80,2,246553
N,26,1621010338,162101-0338,2014,211.80,2,246554
N,26,1621010340,162101-0340,2014,211.80,2,246555
N,26,1621010342,162101-0342,2014,211.80,2,246556
N,26,1621010344,162101-0344,2014,211.80,2,246557
N,26,1621010346,162101-0346,2014,211.80,2,246558
N,26,1621010348,162101-0348,2014,211.80,2,246559
N,26,1621010350,162101-0350,2014,211.80,2,246560
N,26,1621010352,162101-0352,2014,211.80,2,246561
N,26,1621010354,162101-0354,2014,211.80,2,246562
N,26,1621010356,162101-0356,2014,211.80,2,246563
N,26,1621010358,162101-0358,2014,211.80,2,246564
N,26,1621010360,162101-0360,2014,211.80,2,246565
N,26,1621010362,162101-0362,2014,211.80,2,246566
N,26,1621010364,162101-0364,2014,211.80,2,246567
N,26,1621010366,162101-0366,2014,211.80,2,246568
N,26,1621010368,162101-0368,2014,211.80,2,246569
N,26,1621010370,162101-0370,2014,211.80,2,246570
N,26,1621010372,162101-0372,2014,211.80,2,246571
N,26,1621010374,162101-0374,2014,211.80,2,246572
N,26,1621010376,162101-0376,2014,211.80,2,246573
N,26,1621010378,162101-0378,2014,211.80,2,246574
N,26,1621010380,162101-0380,2014,211.80,2,246575
N,26,1621010382,162101-0382,2014,211.80,2,246576
N,26,1621010384,162101-0384,2014,211.80,2,246577
N,26,1621010386,162101-0386,2014,211.80,2,246578
N,26,1621010388,162101-0388,2014,211.80,2,246579
N,26,1621010390,162101-0390,2014,211.80,2,246580
N,26,1621010392,162101-0392,2014,211.80,2,246581
N,26,1621010394,162101-0394,2014,211.80,2,246582
N,26,1621010502,162101-0502,2014,211.80,2,246583
N,26,1621010504,162101-0504,2014,211.80,2,246584
N,26,1621010506,162101-0506,2014,211.80,2,246585
N,26,1621010508,162101-0508,2014,211.80,2,246586
N,26,1621010510,162101-0510,2014,211.80,2,246587
N,26,1621010512,162101-0512,2014,211.80,2,246588
N,26,1621010514,162101-0514,2014,211.80,2,246589
N,26,1621010516,162101-0516,2014,211.80,2,246590
N,26,1621010518,162101-0518,2014,211.80,2,246591
N,26,1621010520,162101-0520,2014,211.80,2,246592
N,26,1621010522,162101-0522,2014,211.80,2,246593
N,26,1621010524,162101-0524,2014,211.80,2,246594
N,26,1621010526,162101-0526,2014,211.80,2,246595
N,26,1621010528,162101-0528,2014,211.80,2,246596
N,26,1621010530,162101-0530,2014,211.80,2,246597
N,26,1621010532,162101-0532,2014,211.80,2,246598
N,26,1621010534,162101-0534,2014,211.80,2,246599
N,26,1621010536,162101-0536,2014,211.80,2,246600
N,26,1621010538,162101-0538,2014,211.80,2,246601
N,26,1621010540,162101-0540,2014,211.80,2,246602
N,26,1621010542,162101-0542,2014,211.80,2,246603
N,26,1621010544,162101-0544,2014,211.80,2,246604
N,26,1621010546,162101-0546,2014,211.80,2,246605
N,26,1621010548,162101-0548,2014,211.80,2,246606
N,26,1621010550,162101-0550,2014,211.80,2,246607
N,26,1621010552,162101-0552,2014,211.80,2,246608
N,26,1621010554,162101-0554,2014,211.80,2,246609
N,26,1621010556,162101-0556,2014,211.80,2,246610
N,26,1621010558,162101-0558,2014,211.80,2,246611
N,26,1621010560,162101-0560,2014,211.80,2,246612
N,26,1621010562,162101-0562,2014,211.80,2,246613
N,26,1621010564,162101-0564,2014,211.80,2,246614
N,26,1621010566,162101-0566,2014,211.80,2,246615
N,26,1621010568,162101-0568,2014,211.80,2,246616
N,26,1621010570,162101-0570,2014,211.80,2,246617
N,26,1621010572,162101-0572,2014,211.80,2,246618
N,26,1621010574,162101-0574,2014,211.80,2,246619
N,26,1621010576,162101-0576,2014,211.80,2,246620
N,26,1621010578,162101-0578,2014,211.80,2,246621
N,26,1621010580,162101-0580,2014,211.80,2,246622
N,26,1621010582,162101-0582,2014,211.80,2,246623
N,26,1621010584,162101-0584,2014,211.80,2,246624
N,26,1621010586,162101-0586,2014,211.80,2,246625
N,26,1621010588,162101-0588,2014,211.80,2,246626
N,26,1621010590,162101-0590,2014,211.80,2,246627
N,26,1621010592,162101-0592,2014,211.80,2,246628
N,26,1621010594,162101-0594,2014,211.80,2,246629
N,26,1621010596,162101-0596,2014,211.80,2,246630
N,26,1621010598,162101-0598,2014,211.80,2,246631
N,26,1621010600,162101-0600,2014,211.80,2,246632
N,26,1621010602,162101-0602,2014,211.80,2,246633
N,26,1621010604,162101-0604,2014,211.80,2,246634
N,26,1621010606,162101-0606,2014,211.80,2,246635
N,26,1621010608,162101-0608,2014,211.80,2,246636
N,26,1621010610,162101-0610,2014,211.80,2,246637
N,26,1621010612,162101-0612,2014,211.80,2,246638
N,26,1621010614,162101-0614,2014,211.80,2,246639
N,26,1621010802,162101-0802,2014,211.80,2,246640
N,26,1621010804,162101-0804,2014,211.80,2,246641
N,26,1621010806,162101-0806,2014,211.80,2,246642
N,26,1621010808,162101-0808,2014,211.80,2,246643
N,26,1621010810,162101-0810,2014,211.80,2,246644
N,26,1621010812,162101-0812,2014,211.80,2,246645
N,26,1621010814,162101-0814,2014,211.80,2,246646
N,26,1621010816,162101-0816,2014,211.80,2,246647
N,26,1621010818,162101-0818,2014,211.80,2,246648
N,26,1621010820,162101-0820,2014,211.80,2,246649
N,26,1621010822,162101-0822,2014,211.80,2,246650
N,26,1621010824,162101-0824,2014,211.80,2,246651
N,26,1621010826,162101-0826,2014,211.80,2,246652
N,26,1621010828,162101-0828,2014,211.80,2,246653
N,26,1621010830,162101-0830,2014,211.80,2,246654
N,26,1621010832,162101-0832,2014,211.80,2,246655
N,26,1621010834,162101-0834,2014,211.80,2,246656
N,26,1621010836,162101-0836,2014,211.80,2,246657
N,26,1621010838,162101-0838,2014,211.80,2,246658
N,26,1621010840,162101-0840,2014,211.80,2,246659
N,26,1621010842,162101-0842,2014,211.80,2,246660
N,26,1621010844,162101-0844,2014,211.80,2,246661
N,26,1621010846,162101-0846,2014,211.80,2,246662
N,26,1621010848,162101-0848,2014,211.80,2,246663
N,26,1621010850,162101-0850,2014,211.80,2,246664
N,26,1621010852,162101-0852,2014,211.80,2,246665
N,26,1621010854,162101-0854,2014,211.80,2,246666
N,26,1621010856,162101-0856,2014,211.80,2,246667
N,26,1621010858,162101-0858,2014,211.80,2,246668
N,26,1621010860,162101-0860,2014,211.80,2,246669
N,26,1621010862,162101-0862,2014,211.80,2,246670
N,26,1621010864,162101-0864,2014,211.80,2,246671
N,26,1621011502,162101-1502,2014,211.80,2,246672
N,26,1621011504,162101-1504,2014,211.80,2,246673
N,26,1621011506,162101-1506,2014,211.80,2,246674
N,26,1621011508,162101-1508,2014,211.80,2,246675
N,26,1621011510,162101-1510,2014,211.80,2,246676
N,26,1621011512,162101-1512,2014,211.80,2,246677
N,26,1621011514,162101-1514,2014,211.80,2,246678
N,26,1621011516,162101-1516,2014,211.80,2,246679
N,26,1621011518,162101-1518,2014,211.80,2,246680
N,26,1621011520,162101-1520,2014,211.80,2,246681
N,26,1621011522,162101-1522,2014,211.80,2,246682
N,26,1621011524,162101-1524,2014,211.80,2,246683
N,26,1621011526,162101-1526,2014,211.80,2,246684
N,26,1621011528,162101-1528,2014,211.80,2,246685
N,26,1621011530,162101-1530,2014,211.80,2,246686
N,26,1621011532,162101-1532,2014,211.80,2,246687
N,26,1621011534,162101-1534,2014,211.80,2,246688
N,26,1621011536,162101-1536,2014,211.80,2,246689
N,26,1621011538,162101-1538,2014,211.80,2,246690
N,26,1621011540,162101-1540,2014,211.80,2,246691
N,26,1621011542,162101-1542,2014,211.80,2,246692
N,26,1621011544,162101-1544,2014,211.80,2,246693
N,26,1621011546,162101-1546,2014,211.80,2,246694
N,26,1621011548,162101-1548,2014,211.80,2,246695
N,26,1621011550,162101-1550,2014,211.80,2,246696
N,26,1621011552,162101-1552,2014,211.80,2,246697
N,26,1621011554,162101-1554,2014,211.80,2,246698
N,26,1621011556,162101-1556,2014,211.80,2,246699
N,26,1621011558,162101-1558,2014,241.80,2,246700
N,26,1621011560,162101-1560,2014,211.80,2,246701
N,26,1621011562,162101-1562,2014,211.80,2,246702
N,26,1621011564,162101-1564,2014,211.80,2,246703
N,26,1621011566,162101-1566,2014,211.80,2,246704
N,26,1621011568,162101-1568,2014,211.80,2,246705
N,26,1621011570,162101-1570,2014,211.80,2,246706
N,26,1621011572,162101-1572,2014,211.80,2,246707
N,26,1621011574,162101-1574,2014,211.80,2,246708
N,26,1621011576,162101-1576,2014,211.80,2,246709
N,26,1621011578,162101-1578,2014,211.80,2,246710
N,26,1621011580,162101-1580,2014,211.80,2,246711
N,26,1621011582,162101-1582,2014,211.80,2,246712
N,26,1621011584,162101-1584,2014,211.80,2,246713
N,26,1621011586,162101-1586,2014,211.80,2,246714
N,26,1621011588,162101-1588,2014,211.80,2,246715
N,26,1621011590,162101-1590,2014,211.80,2,246716
N,26,1621011592,162101-1592,2014,211.80,2,246717
N,26,1621011594,162101-1594,2014,211.80,2,246718
N,26,1621011596,162101-1596,2014,211.80,2,246719
N,26,1621011598,162101-1598,2014,211.80,2,246720
N,26,1621011600,162101-1600,2014,211.80,2,246721
N,26,1621011602,162101-1602,2014,211.80,2,246722
N,26,1621011604,162101-1604,2014,211.80,2,246723
N,26,1621011606,162101-1606,2014,211.80,2,246724
N,26,1621011608,162101-1608,2014,211.80,2,246725
N,26,1621011610,162101-1610,2014,211.80,2,246726
N,26,1621011612,162101-1612,2014,211.80,2,246727
N,26,1621011614,162101-1614,2014,211.80,2,246728
N,26,1621011616,162101-1616,2014,211.80,2,246729
N,26,1621011618,162101-1618,2014,211.80,2,246730
N,26,1621011620,162101-1620,2014,211.80,2,246731
N,26,1621011622,162101-1622,2014,211.80,2,246732
N,26,1621011624,162101-1624,2014,211.80,2,246733
N,26,1621011626,162101-1626,2014,211.80,2,246734
N,26,1621011628,162101-1628,2014,211.80,2,246735
N,26,1621011630,162101-1630,2014,211.80,2,246736
N,26,1621011632,162101-1632,2014,211.80,2,246737
N,26,1621011636,162101-1636,2014,211.80,2,246738
N,26,1621011638,162101-1638,2014,211.80,2,246739
N,26,1621011640,162101-1640,2014,211.80,2,246740
N,26,1621011642,162101-1642,2014,211.80,2,246741
N,26,1621011644,162101-1644,2014,211.80,2,246742
N,26,1621011646,162101-1646,2014,211.80,2,246743
N,26,1621011648,162101-1648,2014,211.80,2,246744
N,26,1621011650,162101-1650,2014,211.80,2,246745
N,26,1621011652,162101-1652,2014,211.80,2,246746
N,26,1621011654,162101-1654,2014,211.80,2,246747
N,26,1621011656,162101-1656,2014,211.80,2,246748
N,26,1621011658,162101-1658,2014,211.80,2,246749
N,26,1621011660,162101-1660,2014,211.80,2,246750
N,26,1621011662,162101-1662,2014,211.80,2,246751
N,26,1621011664,162101-1664,2014,211.80,2,246752
N,26,1621011666,162101-1666,2014,211.80,2,246753
N,26,1621011668,162101-1668,2014,211.80,2,246754
N,26,1621011670,162101-1670,2014,211.80,2,246755
N,26,1621011672,162101-1672,2014,211.80,2,246756
N,26,1621011674,162101-1674,2014,211.80,2,246757
N,26,1621011676,162101-1676,2014,211.80,2,246758
N,26,1621030000,162103-0000,2014,83.40,1,246759
N,26,1621040010,162104-0010,2014,106.20,1,246760
N,26,1621065102,162106-5102,2014,181.20,2,246761
N,26,1621065104,162106-5104,2014,181.20,2,246762
N,26,1621065106,162106-5106,2014,181.20,2,246763
N,26,1621065108,162106-5108,2014,181.20,2,246764
N,26,1621065110,162106-5110,2014,181.20,2,246765
N,26,1621065112,162106-5112,2014,181.20,2,246766
N,26,1621065114,162106-5114,2014,181.20,2,246767
N,26,1621065116,162106-5116,2014,181.20,2,246768
N,26,1621065118,162106-5118,2014,181.20,2,246769
N,26,1621065120,162106-5120,2014,181.20,2,246770
N,26,1621065122,162106-5122,2014,181.20,2,246771
N,26,1621065124,162106-5124,2014,181.20,2,246772
N,26,1621065126,162106-5126,2014,181.20,2,246773
N,26,1621065128,162106-5128,2014,181.20,2,246774
N,26,1621065130,162106-5130,2014,181.20,2,246775
N,26,1621065132,162106-5132,2014,181.20,2,246776
N,26,1621065134,162106-5134,2014,181.20,2,246777
N,26,1621065136,162106-5136,2014,181.20,2,246778
N,26,1621065138,162106-5138,2014,181.20,2,246779
N,26,1621065140,162106-5140,2014,181.20,2,246780
N,26,1621065142,162106-5142,2014,181.20,2,246781
N,26,1621065144,162106-5144,2014,181.20,2,246782
N,26,1621065146,162106-5146,2014,181.20,2,246783
N,26,1621065148,162106-5148,2014,181.20,2,246784
N,26,1621065150,162106-5150,2014,181.20,2,246785
N,26,1621065152,162106-5152,2014,181.20,2,246786
N,26,1621065154,162106-5154,2014,181.20,2,246787
N,26,1621065156,162106-5156,2014,181.20,2,246788
N,26,1621065158,162106-5158,2014,181.20,2,246789
N,26,1621065160,162106-5160,2014,181.20,2,246790
N,26,1621065162,162106-5162,2014,181.20,2,246791
N,26,1621065164,162106-5164,2014,181.20,2,246792
N,26,1621065166,162106-5166,2014,181.20,2,246793
N,26,1621065168,162106-5168,2014,181.20,2,246794
N,26,1621065170,162106-5170,2014,181.20,2,246795
N,26,1621065172,162106-5172,2014,181.20,2,246796
N,26,1621065174,162106-5174,2014,181.20,2,246797
N,26,1621065176,162106-5176,2014,181.20,2,246798
N,26,1621065178,162106-5178,2014,181.20,2,246799
N,26,1621065180,162106-5180,2014,181.20,2,246800
N,26,1621065182,162106-5182,2014,181.20,2,246801
N,26,1621065184,162106-5184,2014,181.20,2,246802
N,26,1621065186,162106-5186,2014,181.20,2,246803
N,26,1621065188,162106-5188,2014,181.20,2,246804
N,26,1621065190,162106-5190,2014,181.20,2,246805
N,26,1621065192,162106-5192,2014,181.20,2,246806
N,26,1621065194,162106-5194,2014,181.20,2,246807
N,26,1621065196,162106-5196,2014,181.20,2,246808
N,26,1621065198,162106-5198,2014,181.20,2,246809
N,26,1621065200,162106-5200,2014,181.20,2,246810
N,26,1621065202,162106-5202,2014,181.20,2,246811
N,26,1621065204,162106-5204,2014,181.20,2,246812
N,26,1621065206,162106-5206,2014,181.20,2,246813
N,26,1621065208,162106-5208,2014,181.20,2,246814
N,26,1621065210,162106-5210,2014,181.20,2,246815
N,26,1621065212,162106-5212,2014,181.20,2,246816
N,26,1621065214,162106-5214,2014,181.20,2,246817
N,26,1621065216,162106-5216,2014,181.20,2,246818
N,26,1621065218,162106-5218,2014,181.20,2,246819
N,26,1621065220,162106-5220,2014,181.20,2,246820
N,26,1621065222,162106-5222,2014,181.20,2,246821
N,26,1621065224,162106-5224,2014,181.20,2,246822
N,26,1621065226,162106-5226,2014,172.38,2,246823
N,26,1621065228,162106-5228,2014,181.20,2,246824
N,26,1621065230,162106-5230,2014,181.20,2,246825
N,26,1621065232,162106-5232,2014,181.20,2,246826
N,26,1621065234,162106-5234,2014,181.20,2,246827
N,26,1621065236,162106-5236,2014,181.20,2,246828
N,26,1621065238,162106-5238,2014,181.20,2,246829
N,26,1621065240,162106-5240,2014,181.20,2,246830
N,26,1621065242,162106-5242,2014,181.20,2,246831
N,26,1621065244,162106-5244,2014,181.20,2,246832
N,26,1621065246,162106-5246,2014,181.20,2,246833
N,26,1621065248,162106-5248,2014,181.20,2,246834
N,26,1621065250,162106-5250,2014,181.20,2,246835
N,26,1621065252,162106-5252,2014,181.20,2,246836
N,26,1621065254,162106-5254,2014,181.20,2,246837
N,26,1621065256,162106-5256,2014,181.20,2,246838
N,26,1621065502,162106-5502,2014,181.20,2,246839
N,26,1621065504,162106-5504,2014,181.20,2,246840
N,26,1621065506,162106-5506,2014,181.20,2,246841
N,26,1621065508,162106-5508,2014,181.20,2,246842
N,26,1621065510,162106-5510,2014,181.20,2,246843
N,26,1621065512,162106-5512,2014,181.20,2,246844
N,26,1621065514,162106-5514,2014,181.20,2,246845
N,26,1621065516,162106-5516,2014,181.20,2,246846
N,26,1621065518,162106-5518,2014,181.20,2,246847
N,26,1621065520,162106-5520,2014,181.20,2,246848
N,26,1621065522,162106-5522,2014,181.20,2,246849
N,26,1621065524,162106-5524,2014,181.20,2,246850
N,26,1621065526,162106-5526,2014,181.20,2,246851
N,26,1621065528,162106-5528,2014,181.20,2,246852
N,26,1621065530,162106-5530,2014,181.20,2,246853
N,26,1621065532,162106-5532,2014,181.20,2,246854
N,26,1621065534,162106-5534,2014,181.20,2,246855
N,26,1621065536,162106-5536,2014,181.20,2,246856
N,26,1621065538,162106-5538,2014,181.20,2,246857
N,26,1621065540,162106-5540,2014,181.20,2,246858
N,26,1621065542,162106-5542,2014,181.20,2,246859
N,26,1621065544,162106-5544,2014,181.20,2,246860
N,26,1621065546,162106-5546,2014,181.20,2,246861
N,26,1621065548,162106-5548,2014,181.20,2,246862
N,26,1621065550,162106-5550,2014,181.20,2,246863
N,26,1621065552,162106-5552,2014,181.20,2,246864
N,26,1621065554,162106-5554,2014,181.20,2,246865
N,26,1621065556,162106-5556,2014,181.20,2,246866
N,26,1621065558,162106-5558,2014,181.20,2,246867
N,26,1621065560,162106-5560,2014,181.20,2,246868
N,26,1621065562,162106-5562,2014,181.20,2,246869
N,26,1621065564,162106-5564,2014,181.20,2,246870
N,26,1621065566,162106-5566,2014,181.20,2,246871
N,26,1621065568,162106-5568,2014,181.20,2,246872
N,26,1621065570,162106-5570,2014,181.20,2,246873
N,26,1621065572,162106-5572,2014,181.20,2,246874
N,26,1621065574,162106-5574,2014,181.20,2,246875
N,26,1621065576,162106-5576,2014,181.20,2,246876
N,26,1621065578,162106-5578,2014,181.20,2,246877
N,26,1621065580,162106-5580,2014,181.20,2,246878
N,26,1621065582,162106-5582,2014,181.20,2,246879
N,26,1621065584,162106-5584,2014,181.20,2,246880
N,26,1621065586,162106-5586,2014,181.20,2,246881
N,26,1621065588,162106-5588,2014,181.20,2,246882
N,26,1621065590,162106-5590,2014,181.20,2,246883
N,26,1621065592,162106-5592,2014,181.20,2,246884
N,26,1621065594,162106-5594,2014,181.20,2,246885
N,26,1621065596,162106-5596,2014,181.20,2,246886
N,26,1621065598,162106-5598,2014,181.20,2,246887
N,26,1621065600,162106-5600,2014,181.20,2,246888
N,26,1621065602,162106-5602,2014,181.20,2,246889
N,26,1621065604,162106-5604,2014,181.20,2,246890
N,26,1621065606,162106-5606,2014,181.20,2,246891
N,26,1621065608,162106-5608,2014,181.20,2,246892
N,26,1621065610,162106-5610,2014,181.20,2,246893
N,26,1621065612,162106-5612,2014,181.20,2,246894
N,26,1621065614,162106-5614,2014,181.20,2,246895
N,26,1621065616,162106-5616,2014,181.20,2,246896
N,26,1621065618,162106-5618,2014,181.20,2,246897
N,26,1621065620,162106-5620,2014,181.20,2,246898
N,26,1621065622,162106-5622,2014,181.20,2,246899
N,26,1621065624,162106-5624,2014,181.20,2,246900
N,26,1621065626,162106-5626,2014,181.20,2,246901
N,26,1621065628,162106-5628,2014,181.20,2,246902
N,26,1621065630,162106-5630,2014,181.20,2,246903
N,26,1621065632,162106-5632,2014,181.20,2,246904
N,26,1621065634,162106-5634,2014,181.20,2,246905
N,26,1621065636,162106-5636,2014,181.20,2,246906
N,26,1621065638,162106-5638,2014,181.20,2,246907
N,26,1621065640,162106-5640,2014,181.20,2,246908
N,26,1621065642,162106-5642,2014,181.20,2,246909
N,26,1621065644,162106-5644,2014,181.20,2,246910
N,26,1621065646,162106-5646,2014,181.20,2,246911
N,26,1621065648,162106-5648,2014,181.20,2,246912
N,26,1621065650,162106-5650,2014,181.20,2,246913
N,26,1621065652,162106-5652,2014,181.20,2,246914
N,26,1621065654,162106-5654,2014,181.20,2,246915
N,26,1621065656,162106-5656,2014,181.20,2,246916
N,26,1621065658,162106-5658,2014,181.20,2,246917
N,26,1621065660,162106-5660,2014,181.20,2,246918
N,26,1621065662,162106-5662,2014,181.20,2,246919
N,26,1621065664,162106-5664,2014,181.20,2,246920
N,26,1621065666,162106-5666,2014,181.20,2,246921
N,26,1621065668,162106-5668,2014,181.20,2,246922
N,26,1621065670,162106-5670,2014,181.20,2,246923
N,26,1621065672,162106-5672,2014,181.20,2,246924
N,26,1621065674,162106-5674,2014,181.20,2,246925
N,26,1621065676,162106-5676,2014,181.20,2,246926
N,26,1621065678,162106-5678,2014,181.20,2,246927
N,26,1621065680,162106-5680,2014,181.20,2,246928
N,26,1621065682,162106-5682,2014,181.20,2,246929
N,26,1621065684,162106-5684,2014,181.20,2,246930
N,26,1621065686,162106-5686,2014,181.20,2,246931
N,26,1621065688,162106-5688,2014,181.20,2,246932
N,26,1621065690,162106-5690,2014,181.20,2,246933
N,26,1621065692,162106-5692,2014,181.20,2,246934
N,26,1621065694,162106-5694,2014,181.20,2,246935
N,26,1621065696,162106-5696,2014,181.20,2,246936
N,26,1621065698,162106-5698,2014,181.20,2,246937
N,26,1621065700,162106-5700,2014,181.20,2,246938
N,26,1621065702,162106-5702,2014,181.20,2,246939
N,26,1621065704,162106-5704,2014,181.20,2,246940
N,26,1621065706,162106-5706,2014,181.20,2,246941
N,26,1621065708,162106-5708,2014,181.20,2,246942
N,26,1621065710,162106-5710,2014,181.20,2,246943
N,26,1621065712,162106-5712,2014,181.20,2,246944
N,26,1621065714,162106-5714,2014,181.20,2,246945
N,26,1621065716,162106-5716,2014,181.20,2,246946
N,26,1621065718,162106-5718,2014,181.20,2,246947
N,26,1621065720,162106-5720,2014,181.20,2,246948
N,26,1621065722,162106-5722,2014,181.20,2,246949
N,26,1621065724,162106-5724,2014,181.20,2,246950
N,26,1621065726,162106-5726,2014,181.20,2,246951
N,26,1621065728,162106-5728,2014,181.20,2,246952
N,26,1621065730,162106-5730,2014,181.20,2,246953
N,26,1621065732,162106-5732,2014,181.20,2,246954
N,26,1621065734,162106-5734,2014,181.20,2,246955
N,26,1621065736,162106-5736,2014,181.20,2,246956
N,26,1621066002,162106-6002,2014,181.20,2,246957
N,26,1621066004,162106-6004,2014,181.20,2,246958
N,26,1621066006,162106-6006,2014,181.20,2,246959
N,26,1621066008,162106-6008,2014,181.20,2,246960
N,26,1621066010,162106-6010,2014,181.20,2,246961
N,26,1621066012,162106-6012,2014,181.20,2,246962
N,26,1621066014,162106-6014,2014,181.20,2,246963
N,26,1621066016,162106-6016,2014,181.20,2,246964
N,26,1621066018,162106-6018,2014,181.20,2,246965
N,26,1621066020,162106-6020,2014,181.20,2,246966
N,26,1621066022,162106-6022,2014,181.20,2,246967
N,26,1621066024,162106-6024,2014,181.20,2,246968
N,26,1621066026,162106-6026,2014,181.20,2,246969
N,26,1621066028,162106-6028,2014,181.20,2,246970
N,26,1621066030,162106-6030,2014,181.20,2,246971
N,26,1621066032,162106-6032,2014,181.20,2,246972
N,26,1621066034,162106-6034,2014,181.20,2,246973
N,26,1621066036,162106-6036,2014,181.20,2,246974
N,26,1621066038,162106-6038,2014,181.20,2,246975
N,26,1621066040,162106-6040,2014,181.20,2,246976
N,26,1621066042,162106-6042,2014,181.20,2,246977
N,26,1621066044,162106-6044,2014,181.20,2,246978
N,26,1621066046,162106-6046,2014,181.20,2,246979
N,26,1621066048,162106-6048,2014,181.20,2,246980
N,26,1621066050,162106-6050,2014,181.20,2,246981
N,26,1621066052,162106-6052,2014,181.20,2,246982
N,26,1621066058,162106-6058,2014,181.20,2,246983
N,26,1621066060,162106-6060,2014,181.20,2,246984
N,26,1621066062,162106-6062,2014,181.20,2,246985
N,26,1621066064,162106-6064,2014,181.20,2,246986
N,26,1621066066,162106-6066,2014,181.20,2,246987
N,26,1621066068,162106-6068,2014,181.20,2,246988
N,26,1621066070,162106-6070,2014,181.20,2,246989
N,26,1621066072,162106-6072,2014,181.20,2,246990
N,26,1621066074,162106-6074,2014,181.20,2,246991
N,26,1621066076,162106-6076,2014,181.20,2,246992
N,26,1621066078,162106-6078,2014,181.20,2,246993
N,26,1621066080,162106-6080,2014,181.20,2,246994
N,26,1621066082,162106-6082,2014,181.20,2,246995
N,26,1621066084,162106-6084,2014,181.20,2,246996
N,26,1621067002,162106-7002,2014,181.20,2,246997
N,26,1621067004,162106-7004,2014,181.20,2,246998
N,26,1621067006,162106-7006,2014,181.20,2,246999
N,26,1621067008,162106-7008,2014,181.20,2,247000
N,26,1621067010,162106-7010,2014,181.20,2,247001
N,26,1621067012,162106-7012,2014,181.20,2,247002
N,26,1621067014,162106-7014,2014,181.20,2,247003
N,26,1621067016,162106-7016,2014,181.20,2,247004
N,26,1621067018,162106-7018,2014,181.20,2,247005
N,26,1621067020,162106-7020,2014,181.20,2,247006
N,26,1621067022,162106-7022,2014,181.20,2,247007
N,26,1621067024,162106-7024,2014,181.20,2,247008
N,26,1621067026,162106-7026,2014,181.20,2,247009
N,26,1621067028,162106-7028,2014,181.20,2,247010
N,26,1621067030,162106-7030,2014,181.20,2,247011
N,26,1621067032,162106-7032,2014,181.20,2,247012
N,26,1621067034,162106-7034,2014,181.20,2,247013
N,26,1621067036,162106-7036,2014,181.20,2,247014
N,26,1621067038,162106-7038,2014,181.20,2,247015
N,26,1621067040,162106-7040,2014,181.20,2,247016
N,26,1621067042,162106-7042,2014,181.20,2,247017
N,26,1621067044,162106-7044,2014,181.20,2,247018
N,26,1621067046,162106-7046,2014,181.20,2,247019
N,26,1621067048,162106-7048,2014,181.20,2,247020
N,26,1621067050,162106-7050,2014,181.20,2,247021
N,26,1621067052,162106-7052,2014,181.20,2,247022
N,26,1621067054,162106-7054,2014,181.20,2,247023
N,26,1621067056,162106-7056,2014,181.20,2,247024
N,26,1621067058,162106-7058,2014,181.20,2,247025
N,26,1621067060,162106-7060,2014,181.20,2,247026
N,26,1621067062,162106-7062,2014,181.20,2,247027
N,26,1621067064,162106-7064,2014,181.20,2,247028
N,26,1621067066,162106-7066,2014,181.20,2,247029
N,26,1621067068,162106-7068,2014,181.20,2,247030
N,26,1621067070,162106-7070,2014,181.20,2,247031
N,26,1621067072,162106-7072,2014,181.20,2,247032
N,26,1621067074,162106-7074,2014,181.20,2,247033
N,26,1621067076,162106-7076,2014,181.20,2,247034
N,26,1621067078,162106-7078,2014,181.20,2,247035
N,26,1621067080,162106-7080,2014,181.20,2,247036
N,26,1621067302,162106-7302,2014,181.20,2,247037
N,26,1621067304,162106-7304,2014,181.20,2,247038
N,26,1621067306,162106-7306,2014,181.20,2,247039
N,26,1621067308,162106-7308,2014,181.20,2,247040
N,26,1621067310,162106-7310,2014,181.20,2,247041
N,26,1621067312,162106-7312,2014,181.20,2,247042
N,26,1621067314,162106-7314,2014,181.20,2,247043
N,26,1621067316,162106-7316,2014,181.20,2,247044
N,26,1621067318,162106-7318,2014,181.20,2,247045
N,26,1621067320,162106-7320,2014,181.20,2,247046
N,26,1621067322,162106-7322,2014,181.20,2,247047
N,26,1621067324,162106-7324,2014,181.20,2,247048
N,26,1621067326,162106-7326,2014,181.20,2,247049
N,26,1621067328,162106-7328,2014,181.20,2,247050
N,26,1621067330,162106-7330,2014,181.20,2,247051
N,26,1621067332,162106-7332,2014,181.20,2,247052
N,26,1621067334,162106-7334,2014,181.20,2,247053
N,26,1621067336,162106-7336,2014,181.20,2,247054
N,26,1621067338,162106-7338,2014,181.20,2,247055
N,26,1621067340,162106-7340,2014,181.20,2,247056
N,26,1621067342,162106-7342,2014,181.20,2,247057
N,26,1621067344,162106-7344,2014,181.20,2,247058
N,26,1621067346,162106-7346,2014,181.20,2,247059
N,26,1621067348,162106-7348,2014,181.20,2,247060
N,26,1621067350,162106-7350,2014,181.20,2,247061
N,26,1621067352,162106-7352,2014,181.20,2,247062
N,26,1621067354,162106-7354,2014,181.20,2,247063
N,26,1621067356,162106-7356,2014,181.20,2,247064
N,26,1621067358,162106-7358,2014,181.20,2,247065
N,26,1621067360,162106-7360,2014,181.20,2,247066
N,26,1621067362,162106-7362,2014,181.20,2,247067
N,26,1621067364,162106-7364,2014,181.20,2,247068
N,26,1621067366,162106-7366,2014,181.20,2,247069
N,26,1621067368,162106-7368,2014,181.20,2,247070
N,26,1621067370,162106-7370,2014,181.20,2,247071
N,26,1621067372,162106-7372,2014,181.20,2,247072
N,26,1621067374,162106-7374,2014,181.20,2,247073
N,26,1621067376,162106-7376,2014,181.20,2,247074
N,26,1621067378,162106-7378,2014,181.20,2,247075
N,26,1621067380,162106-7380,2014,181.20,2,247076
N,26,1621067382,162106-7382,2014,181.20,2,247077
N,26,1621067384,162106-7384,2014,181.20,2,247078
N,26,1621067386,162106-7386,2014,181.20,2,247079
N,26,1621067388,162106-7388,2014,181.20,2,247080
N,26,1621067390,162106-7390,2014,181.20,2,247081
N,26,1621067392,162106-7392,2014,181.20,2,247082
N,26,1621067394,162106-7394,2014,172.38,2,247083
N,26,1621067396,162106-7396,2014,181.20,2,247084
N,26,1621067398,162106-7398,2014,181.20,2,247085
N,26,1621067400,162106-7400,2014,181.20,2,247086
N,26,1621067402,162106-7402,2014,181.20,2,247087
N,26,1621067404,162106-7404,2014,181.20,2,247088
N,26,1621067406,162106-7406,2014,181.20,2,247089
N,26,1621067408,162106-7408,2014,181.20,2,247090
N,26,1621067410,162106-7410,2014,181.20,2,247091
N,26,1621067412,162106-7412,2014,181.20,2,247092
N,26,1621067414,162106-7414,2014,181.20,2,247093
N,26,1621067416,162106-7416,2014,181.20,2,247094
N,26,1621067418,162106-7418,2014,181.20,2,247095
N,26,1621067420,162106-7420,2014,181.20,2,247096
N,26,1621067422,162106-7422,2014,181.20,2,247097
N,26,1621067424,162106-7424,2014,181.20,2,247098
N,26,1621080050,162108-0050,2014,211.80,2,247099
N,26,1621080100,162108-0100,2014,241.80,2,247100
N,26,1621080125,162108-0125,2014,211.80,2,247101
N,26,1621080150,162108-0150,2014,241.80,2,247102
N,26,1621081000,162108-1000,2014,211.80,2,247103
N,26,1621081050,162108-1050,2014,241.80,2,247104
N,26,1621090462,162109-0462,2014,241.80,2,247105
N,26,1621090470,162109-0470,2014,211.80,2,247106
N,26,1621090475,162109-0475,2014,211.80,2,247107
N,26,1621091110,162109-1110,2014,241.80,2,247108
N,26,1621091115,162109-1115,2014,211.80,2,247109
N,26,1621091120,162109-1120,2014,211.80,2,247110
N,26,1621091125,162109-1125,2014,211.80,2,247111
N,26,1621091130,162109-1130,2014,211.80,2,247112
N,26,1621091135,162109-1135,2014,211.80,2,247113
N,26,1621091140,162109-1140,2014,211.80,2,247114
N,26,1621091145,162109-1145,2014,211.80,2,247115
N,26,1621091150,162109-1150,2014,211.80,2,247116
N,26,1621091155,162109-1155,2014,211.80,2,247117
N,26,1621091160,162109-1160,2014,211.80,2,247118
N,26,1621091165,162109-1165,2014,211.80,2,247119
N,26,1621091170,162109-1170,2014,211.80,2,247120
N,26,1621091175,162109-1175,2014,211.80,2,247121
N,26,1621091180,162109-1180,2014,211.80,2,247122
N,26,1621091185,162109-1185,2014,211.80,2,247123
N,26,1621091190,162109-1190,2014,211.80,2,247124
N,26,1621091195,162109-1195,2014,211.80,2,247125
N,26,1621091200,162109-1200,2014,211.80,2,247126
N,26,1621091205,162109-1205,2014,211.80,2,247127
N,26,1621091210,162109-1210,2014,211.80,2,247128
N,26,1621091215,162109-1215,2014,211.80,2,247129
N,26,1621091565,162109-1565,2014,193.80,2,247130
N,26,1621091570,162109-1570,2014,193.80,2,247131
N,26,1621091575,162109-1575,2014,193.80,2,247132
N,26,1621091580,162109-1580,2014,193.80,2,247133
N,26,1621091585,162109-1585,2014,193.80,2,247134
N,26,1621091590,162109-1590,2014,193.80,2,247135
N,26,1621091595,162109-1595,2014,193.80,2,247136
N,26,1621091600,162109-1600,2014,193.80,2,247137
N,26,1621091605,162109-1605,2014,193.80,2,247138
N,26,1621091610,162109-1610,2014,193.80,2,247139
N,26,1621091615,162109-1615,2014,193.80,2,247140
N,26,1621091620,162109-1620,2014,193.80,2,247141
N,26,1621091625,162109-1625,2014,193.80,2,247142
N,26,1621091630,162109-1630,2014,193.80,2,247143
N,26,1621091635,162109-1635,2014,193.80,2,247144
N,26,1621091640,162109-1640,2014,193.80,2,247145
N,26,1621091645,162109-1645,2014,193.80,2,247146
N,26,1621091650,162109-1650,2014,193.80,2,247147
N,26,1621091655,162109-1655,2014,193.80,2,247148
N,26,1621091660,162109-1660,2014,193.80,2,247149
N,26,1621091665,162109-1665,2014,193.80,2,247150
N,26,1621091670,162109-1670,2014,193.80,2,247151
N,26,1621091675,162109-1675,2014,193.80,2,247152
N,26,1621091680,162109-1680,2014,193.80,2,247153
N,26,1621091685,162109-1685,2014,193.80,2,247154
N,26,1621091690,162109-1690,2014,193.80,2,247155
N,26,1621091695,162109-1695,2014,193.80,2,247156
N,26,1621091700,162109-1700,2014,193.80,2,247157
N,26,1621091705,162109-1705,2014,193.80,2,247158
N,26,1621091710,162109-1710,2014,193.80,2,247159
N,26,1621091715,162109-1715,2014,193.80,2,247160
N,26,1621091720,162109-1720,2014,193.80,2,247161
N,26,1621091725,162109-1725,2014,193.80,2,247162
N,26,1621091730,162109-1730,2014,193.80,2,247163
N,26,1621091735,162109-1735,2014,193.80,2,247164
N,26,1621091740,162109-1740,2014,193.80,2,247165
N,26,1621091745,162109-1745,2014,193.80,2,247166
N,26,1621091750,162109-1750,2014,193.80,2,247167
N,26,1621091755,162109-1755,2014,193.80,2,247168
N,26,1621091760,162109-1760,2014,193.80,2,247169
N,26,1621091765,162109-1765,2014,193.80,2,247170
N,26,1621091770,162109-1770,2014,193.80,2,247171
N,26,1621091775,162109-1775,2014,193.80,2,247172
N,26,1621091780,162109-1780,2014,193.80,2,247173
N,26,1621091785,162109-1785,2014,193.80,2,247174
N,26,1621091790,162109-1790,2014,193.80,2,247175
N,26,1621091795,162109-1795,2014,193.80,2,247176
N,26,1621091800,162109-1800,2014,193.80,2,247177
N,26,1621092305,162109-2305,2014,193.80,2,247178
N,26,1621092310,162109-2310,2014,193.80,2,247179
N,26,1621092315,162109-2315,2014,193.80,2,247180
N,26,1621092320,162109-2320,2014,193.80,2,247181
N,26,1621092325,162109-2325,2014,193.80,2,247182
N,26,1621092330,162109-2330,2014,193.80,2,247183
N,26,1621092335,162109-2335,2014,193.80,2,247184
N,26,1621092340,162109-2340,2014,193.80,2,247185
N,26,1621092345,162109-2345,2014,193.80,2,247186
N,26,1621092350,162109-2350,2014,193.80,2,247187
N,26,1621092355,162109-2355,2014,193.80,2,247188
N,26,1621092360,162109-2360,2014,193.80,2,247189
N,26,1621092365,162109-2365,2014,193.80,2,247190
N,26,1621092370,162109-2370,2014,193.80,2,247191
N,26,1621092375,162109-2375,2014,193.80,2,247192
N,26,1621092380,162109-2380,2014,193.80,2,247193
N,26,1621092385,162109-2385,2014,193.80,2,247194
N,26,1621092390,162109-2390,2014,193.80,2,247195
N,26,1621092395,162109-2395,2014,193.80,2,247196
N,26,1621092400,162109-2400,2014,193.80,2,247197
N,26,1621092405,162109-2405,2014,193.80,2,247198
N,26,1621092410,162109-2410,2014,193.80,2,247199
N,26,1621092415,162109-2415,2014,193.80,2,247200
N,26,1621092420,162109-2420,2014,193.80,2,247201
N,26,1621092425,162109-2425,2014,193.80,2,247202
N,26,1621092430,162109-2430,2014,193.80,2,247203
N,26,1621092435,162109-2435,2014,193.80,2,247204
N,26,1621092440,162109-2440,2014,193.80,2,247205
N,26,1621092445,162109-2445,2014,193.80,2,247206
N,26,1621092450,162109-2450,2014,193.80,2,247207
N,26,1621092455,162109-2455,2014,193.80,2,247208
N,26,1621092460,162109-2460,2014,193.80,2,247209
N,26,1621092465,162109-2465,2014,193.80,2,247210
N,26,1621092470,162109-2470,2014,193.80,2,247211
N,26,1621092475,162109-2475,2014,193.80,2,247212
N,26,1621092810,162109-2810,2014,193.80,2,247213
N,26,1621092815,162109-2815,2014,193.80,2,247214
N,26,1621092820,162109-2820,2014,193.80,2,247215
N,26,1621092825,162109-2825,2014,193.80,2,247216
N,26,1621092830,162109-2830,2014,193.80,2,247217
N,26,1621092835,162109-2835,2014,193.80,2,247218
N,26,1621092840,162109-2840,2014,193.80,2,247219
N,26,1621092845,162109-2845,2014,193.80,2,247220
N,26,1621092850,162109-2850,2014,193.80,2,247221
N,26,1621092855,162109-2855,2014,193.80,2,247222
N,26,1621092860,162109-2860,2014,193.80,2,247223
N,26,1621092865,162109-2865,2014,193.80,2,247224
N,26,1621092870,162109-2870,2014,193.80,2,247225
N,26,1621092875,162109-2875,2014,193.80,2,247226
N,26,1621092880,162109-2880,2014,193.80,2,247227
N,26,1621092885,162109-2885,2014,193.80,2,247228
N,26,1621092890,162109-2890,2014,193.80,2,247229
N,26,1621092895,162109-2895,2014,193.80,2,247230
N,26,1621092900,162109-2900,2014,193.80,2,247231
N,26,1621092905,162109-2905,2014,193.80,2,247232
N,26,1621092910,162109-2910,2014,193.80,2,247233
N,26,1621092915,162109-2915,2014,193.80,2,247234
N,26,1621092920,162109-2920,2014,193.80,2,247235
N,26,1621092925,162109-2925,2014,193.80,2,247236
N,26,1621092930,162109-2930,2014,193.80,2,247237
N,26,1621092935,162109-2935,2014,193.80,2,247238
N,26,1621092940,162109-2940,2014,193.80,2,247239
N,26,1621092945,162109-2945,2014,193.80,2,247240
N,26,1621092950,162109-2950,2014,193.80,2,247241
N,26,1621092955,162109-2955,2014,193.80,2,247242
N,26,1621092960,162109-2960,2014,193.80,2,247243
N,26,1621092965,162109-2965,2014,193.80,2,247244
N,26,1621093005,162109-3005,2014,193.80,2,247245
N,26,1621093010,162109-3010,2014,193.80,2,247246
N,26,1621093015,162109-3015,2014,193.80,2,247247
N,26,1621093020,162109-3020,2014,193.80,2,247248
N,26,1621093025,162109-3025,2014,193.80,2,247249
N,26,1621093030,162109-3030,2014,193.80,2,247250
N,26,1621093035,162109-3035,2014,193.80,2,247251
N,26,1621093040,162109-3040,2014,193.80,2,247252
N,26,1621093045,162109-3045,2014,193.80,2,247253
N,26,1621093050,162109-3050,2014,193.80,2,247254
N,26,1621093055,162109-3055,2014,193.80,2,247255
N,26,1621093060,162109-3060,2014,193.80,2,247256
N,26,1621093065,162109-3065,2014,193.80,2,247257
N,26,1621093070,162109-3070,2014,193.80,2,247258
N,26,1621093075,162109-3075,2014,193.80,2,247259
N,26,1621093080,162109-3080,2014,193.80,2,247260
N,26,1621093085,162109-3085,2014,193.80,2,247261
N,26,1621093090,162109-3090,2014,193.80,2,247262
N,26,1621093095,162109-3095,2014,193.80,2,247263
N,26,1621093100,162109-3100,2014,193.80,2,247264
N,26,1621093105,162109-3105,2014,193.80,2,247265
N,26,1621093110,162109-3110,2014,193.80,2,247266
N,26,1621093115,162109-3115,2014,193.80,2,247267
N,26,1621093120,162109-3120,2014,193.80,2,247268
N,26,1621093125,162109-3125,2014,193.80,2,247269
N,26,1621094005,162109-4005,2014,193.80,2,247270
N,26,1621094010,162109-4010,2014,193.80,2,247271
N,26,1621094015,162109-4015,2014,193.80,2,247272
N,26,1621094020,162109-4020,2014,193.80,2,247273
N,26,1621094025,162109-4025,2014,193.80,2,247274
N,26,1621094030,162109-4030,2014,193.80,2,247275
N,26,1621094035,162109-4035,2014,193.80,2,247276
N,26,1621094040,162109-4040,2014,193.80,2,247277
N,26,1621094045,162109-4045,2014,193.80,2,247278
N,26,1621094050,162109-4050,2014,193.80,2,247279
N,26,1621094055,162109-4055,2014,193.80,2,247280
N,26,1621094060,162109-4060,2014,193.80,2,247281
N,26,1621094065,162109-4065,2014,193.80,2,247282
N,26,1621094070,162109-4070,2014,193.80,2,247283
N,26,1621094075,162109-4075,2014,193.80,2,247284
N,26,1621094080,162109-4080,2014,193.80,2,247285
N,26,1621094085,162109-4085,2014,193.80,2,247286
N,26,1621094090,162109-4090,2014,193.80,2,247287
N,26,1621094095,162109-4095,2014,193.80,2,247288
N,26,1621094100,162109-4100,2014,193.80,2,247289
N,26,1621094105,162109-4105,2014,193.80,2,247290
N,26,1621094110,162109-4110,2014,193.80,2,247291
N,26,1621094115,162109-4115,2014,193.80,2,247292
N,26,1621094120,162109-4120,2014,193.80,2,247293
N,26,1621094125,162109-4125,2014,193.80,2,247294
N,26,1621094130,162109-4130,2014,193.80,2,247295
N,26,1621094135,162109-4135,2014,193.80,2,247296
N,26,1621094140,162109-4140,2014,193.80,2,247297
N,26,1621094145,162109-4145,2014,193.80,2,247298
N,26,1621094150,162109-4150,2014,193.80,2,247299
N,26,1621094155,162109-4155,2014,193.80,2,247300
N,26,1621094160,162109-4160,2014,193.80,2,247301
N,26,1621094165,162109-4165,2014,193.80,2,247302
N,26,1621094170,162109-4170,2014,193.80,2,247303
N,26,1621094175,162109-4175,2014,193.80,2,247304
N,26,1621094180,162109-4180,2014,193.80,2,247305
N,26,1621094185,162109-4185,2014,193.80,2,247306
N,26,1621094190,162109-4190,2014,193.80,2,247307
N,26,1621094195,162109-4195,2014,193.80,2,247308
N,26,1621094200,162109-4200,2014,193.80,2,247309
N,26,1621094205,162109-4205,2014,193.80,2,247310
N,26,1621094210,162109-4210,2014,193.80,2,247311
N,26,1621094510,162109-4510,2014,193.80,2,247312
N,26,1621094515,162109-4515,2014,193.80,2,247313
N,26,1621094520,162109-4520,2014,193.80,2,247314
N,26,1621094525,162109-4525,2014,214.80,2,247315
N,26,1621094530,162109-4530,2014,193.80,2,247316
N,26,1621094535,162109-4535,2014,193.80,2,247317
N,26,1621094540,162109-4540,2014,193.80,2,247318
N,26,1621094545,162109-4545,2014,193.80,2,247319
N,26,1621094550,162109-4550,2014,193.80,2,247320
N,26,1621094555,162109-4555,2014,193.80,2,247321
N,26,1621094560,162109-4560,2014,193.80,2,247322
N,26,1621094565,162109-4565,2014,193.80,2,247323
N,26,1621094570,162109-4570,2014,193.80,2,247324
N,26,1621094575,162109-4575,2014,193.80,2,247325
N,26,1621094580,162109-4580,2014,193.80,2,247326
N,26,1621094585,162109-4585,2014,193.80,2,247327
N,26,1621094590,162109-4590,2014,193.80,2,247328
N,26,1621094595,162109-4595,2014,193.80,2,247329
N,26,1621094600,162109-4600,2014,193.80,2,247330
N,26,1621094605,162109-4605,2014,193.80,2,247331
N,26,1621094610,162109-4610,2014,193.80,2,247332
N,26,1621094615,162109-4615,2014,193.80,2,247333
N,26,1621094620,162109-4620,2014,193.80,2,247334
N,26,1621094625,162109-4625,2014,193.80,2,247335
N,26,1621094630,162109-4630,2014,193.80,2,247336
N,26,1621094635,162109-4635,2014,193.80,2,247337
N,26,1621094640,162109-4640,2014,193.80,2,247338
N,26,1621094645,162109-4645,2014,193.80,2,247339
N,26,1621094650,162109-4650,2014,193.80,2,247340
N,26,1621094655,162109-4655,2014,193.80,2,247341
N,26,1621094660,162109-4660,2014,193.80,2,247342
N,26,1621094665,162109-4665,2014,193.80,2,247343
N,26,1621094670,162109-4670,2014,193.80,2,247344
N,26,1621094675,162109-4675,2014,193.80,2,247345
N,26,1621094680,162109-4680,2014,193.80,2,247346
N,26,1621094685,162109-4685,2014,193.80,2,247347
N,26,1621094690,162109-4690,2014,193.80,2,247348
N,26,1621094695,162109-4695,2014,193.80,2,247349
N,26,1621094700,162109-4700,2014,193.80,2,247350
N,26,1621094705,162109-4705,2014,193.80,2,247351
N,26,1621094710,162109-4710,2014,193.80,2,247352
N,26,1621094715,162109-4715,2014,193.80,2,247353
N,26,1621094805,162109-4805,2014,193.80,2,247354
N,26,1621094810,162109-4810,2014,193.80,2,247355
N,26,1621094815,162109-4815,2014,193.80,2,247356
N,26,1621094820,162109-4820,2014,193.80,2,247357
N,26,1621094825,162109-4825,2014,193.80,2,247358
N,26,1621094830,162109-4830,2014,193.80,2,247359
N,26,1621094835,162109-4835,2014,193.80,2,247360
N,26,1621094840,162109-4840,2014,193.80,2,247361
N,26,1621094845,162109-4845,2014,193.80,2,247362
N,26,1621094850,162109-4850,2014,193.80,2,247363
N,26,1621094855,162109-4855,2014,193.80,2,247364
N,26,1621094860,162109-4860,2014,193.80,2,247365
N,26,1621094865,162109-4865,2014,193.80,2,247366
N,26,1621094870,162109-4870,2014,193.80,2,247367
N,26,1621094875,162109-4875,2014,193.80,2,247368
N,26,1621094880,162109-4880,2014,193.80,2,247369
N,26,1621094885,162109-4885,2014,193.80,2,247370
N,26,1621094890,162109-4890,2014,193.80,2,247371
N,26,1621094895,162109-4895,2014,193.80,2,247372
N,26,1621094900,162109-4900,2014,193.80,2,247373
N,26,1621094905,162109-4905,2014,193.80,2,247374
N,26,1621094910,162109-4910,2014,193.80,2,247375
N,26,1621094915,162109-4915,2014,193.80,2,247376
N,26,1621094920,162109-4920,2014,193.80,2,247377
N,26,1621094925,162109-4925,2014,193.80,2,247378
N,26,1621094930,162109-4930,2014,193.80,2,247379
N,26,1621094935,162109-4935,2014,193.80,2,247380
N,26,1621094940,162109-4940,2014,193.80,2,247381
N,26,1621094945,162109-4945,2014,193.80,2,247382
N,26,1621094950,162109-4950,2014,193.80,2,247383
N,26,1621094955,162109-4955,2014,193.80,2,247384
N,26,1621094960,162109-4960,2014,193.80,2,247385
N,26,1621094965,162109-4965,2014,193.80,2,247386
N,26,1621094970,162109-4970,2014,193.80,2,247387
N,26,1621094975,162109-4975,2014,193.80,2,247388
N,26,1621094980,162109-4980,2014,193.80,2,247389
N,26,1621094985,162109-4985,2014,193.80,2,247390
N,26,1621094990,162109-4990,2014,193.80,2,247391
N,26,1621094995,162109-4995,2014,193.80,2,247392
N,26,1621095000,162109-5000,2014,193.80,2,247393
N,26,1621095005,162109-5005,2014,193.80,2,247394
N,26,1621095010,162109-5010,2014,193.80,2,247395
N,26,1621095015,162109-5015,2014,193.80,2,247396
N,26,1621095020,162109-5020,2014,193.80,2,247397
N,26,1621095025,162109-5025,2014,193.80,2,247398
N,26,1621095030,162109-5030,2014,193.80,2,247399
N,26,1621095035,162109-5035,2014,193.80,2,247400
N,26,1621095040,162109-5040,2014,193.80,2,247401
N,26,1621095045,162109-5045,2014,193.80,2,247402
N,26,1621095050,162109-5050,2014,193.80,2,247403
N,26,1621095055,162109-5055,2014,193.80,2,247404
N,26,1621095060,162109-5060,2014,193.80,2,247405
N,26,1621095105,162109-5105,2014,193.80,2,247406
N,26,1621095110,162109-5110,2014,193.80,2,247407
N,26,1621095115,162109-5115,2014,193.80,2,247408
N,26,1621095120,162109-5120,2014,193.80,2,247409
N,26,1621095125,162109-5125,2014,193.80,2,247410
N,26,1621095130,162109-5130,2014,193.80,2,247411
N,26,1621095135,162109-5135,2014,193.80,2,247412
N,26,1621095140,162109-5140,2014,193.80,2,247413
N,26,1621095145,162109-5145,2014,193.80,2,247414
N,26,1621095150,162109-5150,2014,193.80,2,247415
N,26,1621095155,162109-5155,2014,193.80,2,247416
N,26,1621095160,162109-5160,2014,193.80,2,247417
N,26,1621095165,162109-5165,2014,193.80,2,247418
N,26,1621095170,162109-5170,2014,193.80,2,247419
N,26,1621095175,162109-5175,2014,193.80,2,247420
N,26,1621095180,162109-5180,2014,193.80,2,247421
N,26,1621095185,162109-5185,2014,193.80,2,247422
N,26,1621095190,162109-5190,2014,193.80,2,247423
N,26,1621095195,162109-5195,2014,193.80,2,247424
N,26,1621095200,162109-5200,2014,193.80,2,247425
N,26,1621095205,162109-5205,2014,193.80,2,247426
N,26,1621096005,162109-6005,2014,193.80,2,247427
N,26,1621096010,162109-6010,2014,193.80,2,247428
N,26,1621096015,162109-6015,2014,193.80,2,247429
N,26,1621096020,162109-6020,2014,193.80,2,247430
N,26,1621096025,162109-6025,2014,193.80,2,247431
N,26,1621096030,162109-6030,2014,193.80,2,247432
N,26,1621096035,162109-6035,2014,193.80,2,247433
N,26,1621096040,162109-6040,2014,193.80,2,247434
N,26,1621096045,162109-6045,2014,193.80,2,247435
N,26,1621096050,162109-6050,2014,193.80,2,247436
N,26,1621096055,162109-6055,2014,193.80,2,247437
N,26,1621096060,162109-6060,2014,193.80,2,247438
N,26,1621096065,162109-6065,2014,193.80,2,247439
N,26,1621096070,162109-6070,2014,193.80,2,247440
N,26,1621096510,162109-6510,2014,193.80,2,247441
N,26,1621096515,162109-6515,2014,193.80,2,247442
N,26,1621096520,162109-6520,2014,193.80,2,247443
N,26,1621096525,162109-6525,2014,193.80,2,247444
N,26,1621096530,162109-6530,2014,193.80,2,247445
N,26,1621096535,162109-6535,2014,193.80,2,247446
N,26,1621096540,162109-6540,2014,193.80,2,247447
N,26,1621096545,162109-6545,2014,193.80,2,247448
N,26,1621096550,162109-6550,2014,193.80,2,247449
N,26,1621096555,162109-6555,2014,193.80,2,247450
N,26,1621096560,162109-6560,2014,193.80,2,247451
N,26,1621096565,162109-6565,2014,193.80,2,247452
N,26,1621096570,162109-6570,2014,193.80,2,247453
N,26,1621096575,162109-6575,2014,193.80,2,247454
N,26,1621096580,162109-6580,2014,193.80,2,247455
N,26,1621096585,162109-6585,2014,193.80,2,247456
N,26,1621096590,162109-6590,2014,193.80,2,247457
N,26,1621096595,162109-6595,2014,193.80,2,247458
N,26,1621096600,162109-6600,2014,193.80,2,247459
N,26,1621096605,162109-6605,2014,193.80,2,247460
N,26,1621096610,162109-6610,2014,193.80,2,247461
N,26,1621096615,162109-6615,2014,193.80,2,247462
N,26,1621096620,162109-6620,2014,193.80,2,247463
N,26,1621096625,162109-6625,2014,193.80,2,247464
N,26,1621096630,162109-6630,2014,193.80,2,247465
N,26,1621096635,162109-6635,2014,193.80,2,247466
N,26,1621096640,162109-6640,2014,193.80,2,247467
N,26,1621096645,162109-6645,2014,193.80,2,247468
N,26,1621096650,162109-6650,2014,193.80,2,247469
N,26,1621096655,162109-6655,2014,193.80,2,247470
N,26,1621096660,162109-6660,2014,193.80,2,247471
N,26,1621096665,162109-6665,2014,193.80,2,247472
N,26,1621096670,162109-6670,2014,193.80,2,247473
N,26,1621096675,162109-6675,2014,193.80,2,247474
N,26,1621096680,162109-6680,2014,193.80,2,247475
N,26,1621096685,162109-6685,2014,193.80,2,247476
N,26,1621096690,162109-6690,2014,193.80,2,247477
N,26,1621096695,162109-6695,2014,193.80,2,247478
N,26,1621096700,162109-6700,2014,193.80,2,247479
N,26,1621096705,162109-6705,2014,193.80,2,247480
N,26,1621096710,162109-6710,2014,193.80,2,247481
N,26,1621096715,162109-6715,2014,193.80,2,247482
N,26,1621096815,162109-6815,2014,193.80,2,247483
N,26,1621096820,162109-6820,2014,193.80,2,247484
N,26,1621096825,162109-6825,2014,193.80,2,247485
N,26,1621096830,162109-6830,2014,193.80,2,247486
N,26,1621096835,162109-6835,2014,193.80,2,247487
N,26,1621096840,162109-6840,2014,193.80,2,247488
N,26,1621096845,162109-6845,2014,193.80,2,247489
N,26,1621096850,162109-6850,2014,193.80,2,247490
N,26,1621096855,162109-6855,2014,193.80,2,247491
N,26,1621096860,162109-6860,2014,193.80,2,247492
N,26,1621096865,162109-6865,2014,193.80,2,247493
N,26,1621096870,162109-6870,2014,193.80,2,247494
N,26,1621096875,162109-6875,2014,193.80,2,247495
N,26,1621096880,162109-6880,2014,193.80,2,247496
N,26,1621096885,162109-6885,2014,193.80,2,247497
N,26,1621096890,162109-6890,2014,193.80,2,247498
N,26,1621096895,162109-6895,2014,193.80,2,247499
N,26,1621096900,162109-6900,2014,193.80,2,247500
N,26,1621096905,162109-6905,2014,193.80,2,247501
N,26,1621096910,162109-6910,2014,193.80,2,247502
N,26,1621096915,162109-6915,2014,193.80,2,247503
N,26,1621096920,162109-6920,2014,193.80,2,247504
N,26,1621096925,162109-6925,2014,193.80,2,247505
N,26,1621096930,162109-6930,2014,193.80,2,247506
N,26,1621096935,162109-6935,2014,193.80,2,247507
N,26,1621096940,162109-6940,2014,193.80,2,247508
N,26,1621096945,162109-6945,2014,193.80,2,247509
N,26,1621096950,162109-6950,2014,193.80,2,247510
N,26,1621096955,162109-6955,2014,193.80,2,247511
N,26,1621096960,162109-6960,2014,193.80,2,247512
N,26,1621096965,162109-6965,2014,193.80,2,247513
N,26,1621096970,162109-6970,2014,193.80,2,247514
N,26,1621096975,162109-6975,2014,193.80,2,247515
N,26,1621096980,162109-6980,2014,193.80,2,247516
N,26,1621096985,162109-6985,2014,193.80,2,247517
N,26,1621096990,162109-6990,2014,193.80,2,247518
N,26,1621096995,162109-6995,2014,193.80,2,247519
N,26,1621097000,162109-7000,2014,193.80,2,247520
N,26,1621097005,162109-7005,2014,193.80,2,247521
N,26,1621097010,162109-7010,2014,193.80,2,247522
N,26,1621097015,162109-7015,2014,193.80,2,247523
N,26,1621097020,162109-7020,2014,193.80,2,247524
N,26,1621097025,162109-7025,2014,193.80,2,247525
N,26,1621097030,162109-7030,2014,193.80,2,247526
N,26,1621097035,162109-7035,2014,193.80,2,247527
N,26,1621097040,162109-7040,2014,193.80,2,247528
N,26,1621097045,162109-7045,2014,193.80,2,247529
N,26,1621097050,162109-7050,2014,193.80,2,247530
N,26,1621097055,162109-7055,2014,193.80,2,247531
N,26,1621097060,162109-7060,2014,193.80,2,247532
N,26,1621097065,162109-7065,2014,193.80,2,247533
N,26,1621097070,162109-7070,2014,193.80,2,247534
N,26,1621097075,162109-7075,2014,193.80,2,247535
N,26,1621097080,162109-7080,2014,193.80,2,247536
N,26,1621097085,162109-7085,2014,193.80,2,247537
N,26,1621097090,162109-7090,2014,193.80,2,247538
N,26,1621097095,162109-7095,2014,193.80,2,247539
N,26,1621097100,162109-7100,2014,193.80,2,247540
N,26,1621097105,162109-7105,2014,193.80,2,247541
N,26,1621097110,162109-7110,2014,193.80,2,247542
N,26,1621097115,162109-7115,2014,193.80,2,247543
N,26,1621097120,162109-7120,2014,193.80,2,247544
N,26,1621097125,162109-7125,2014,193.80,2,247545
N,26,1621097130,162109-7130,2014,193.80,2,247546
N,26,1621097135,162109-7135,2014,193.80,2,247547
N,26,1621097140,162109-7140,2014,193.80,2,247548
N,26,1621097145,162109-7145,2014,193.80,2,247549
N,26,1621097150,162109-7150,2014,193.80,2,247550
N,26,1621097815,162109-7815,2014,193.80,2,247551
N,26,1621097820,162109-7820,2014,193.80,2,247552
N,26,1621097825,162109-7825,2014,193.80,2,247553
N,26,1621097830,162109-7830,2014,193.80,2,247554
N,26,1621097835,162109-7835,2014,193.80,2,247555
N,26,1621097840,162109-7840,2014,193.80,2,247556
N,26,1621097845,162109-7845,2014,193.80,2,247557
N,26,1621097850,162109-7850,2014,193.80,2,247558
N,26,1621097855,162109-7855,2014,193.80,2,247559
N,26,1621097860,162109-7860,2014,193.80,2,247560
N,26,1621097865,162109-7865,2014,193.80,2,247561
N,26,1621097870,162109-7870,2014,193.80,2,247562
N,26,1621097875,162109-7875,2014,193.80,2,247563
N,26,1621097880,162109-7880,2014,193.80,2,247564
N,26,1621097885,162109-7885,2014,193.80,2,247565
N,26,1621097890,162109-7890,2014,193.80,2,247566
N,26,1621097895,162109-7895,2014,193.80,2,247567
N,26,1621097900,162109-7900,2014,193.80,2,247568
N,26,1621097905,162109-7905,2014,193.80,2,247569
N,26,1621097910,162109-7910,2014,193.80,2,247570
N,26,1621097915,162109-7915,2014,193.80,2,247571
N,26,1621097920,162109-7920,2014,193.80,2,247572
N,26,1621097925,162109-7925,2014,193.80,2,247573
N,26,1621097930,162109-7930,2014,193.80,2,247574
N,26,1621097935,162109-7935,2014,193.80,2,247575
N,26,1621097940,162109-7940,2014,193.80,2,247576
N,26,1621097945,162109-7945,2014,193.80,2,247577
N,26,1621097950,162109-7950,2014,193.80,2,247578
N,26,1621097955,162109-7955,2014,193.80,2,247579
N,26,1621097960,162109-7960,2014,193.80,2,247580
N,26,1621097965,162109-7965,2014,193.80,2,247581
N,26,1621097970,162109-7970,2014,193.80,2,247582
N,26,1621097975,162109-7975,2014,193.80,2,247583
N,26,1621097980,162109-7980,2014,193.80,2,247584
N,26,1621097985,162109-7985,2014,193.80,2,247585
N,26,1621097990,162109-7990,2014,193.80,2,247586
N,26,1621097995,162109-7995,2014,193.80,2,247587
N,26,1621098000,162109-8000,2014,193.80,2,247588
N,26,1621098005,162109-8005,2014,193.80,2,247589
N,26,1621098010,162109-8010,2014,193.80,2,247590
N,26,1621098015,162109-8015,2014,193.80,2,247591
N,26,1621098020,162109-8020,2014,193.80,2,247592
N,26,1621098025,162109-8025,2014,193.80,2,247593
N,26,1621098620,162109-8620,2014,193.80,2,247594
N,26,1621098625,162109-8625,2014,193.80,2,247595
N,26,1621098630,162109-8630,2014,193.80,2,247596
N,26,1621098635,162109-8635,2014,193.80,2,247597
N,26,1621098640,162109-8640,2014,193.80,2,247598
N,26,1621098645,162109-8645,2014,193.80,2,247599
N,26,1621098650,162109-8650,2014,193.80,2,247600
N,26,1621098655,162109-8655,2014,193.80,2,247601
N,26,1621098660,162109-8660,2014,193.80,2,247602
N,26,1621098665,162109-8665,2014,211.80,2,247603
N,26,1621098670,162109-8670,2014,193.80,2,247604
N,26,1621098675,162109-8675,2014,193.80,2,247605
N,26,1621098680,162109-8680,2014,193.80,2,247606
N,26,1621098685,162109-8685,2014,193.80,2,247607
N,26,1621098690,162109-8690,2014,193.80,2,247608
N,26,1621098695,162109-8695,2014,193.80,2,247609
N,26,1621098700,162109-8700,2014,193.80,2,247610
N,26,1621098705,162109-8705,2014,193.80,2,247611
N,26,1621098710,162109-8710,2014,193.80,2,247612
N,26,1621098715,162109-8715,2014,193.80,2,247613
N,26,1621098720,162109-8720,2014,193.80,2,247614
N,26,1621098725,162109-8725,2014,193.80,2,247615
N,26,1621098730,162109-8730,2014,193.80,2,247616
N,26,1621098735,162109-8735,2014,193.80,2,247617
N,26,1621098740,162109-8740,2014,193.80,2,247618
N,26,1621098745,162109-8745,2014,193.80,2,247619
N,26,1621098750,162109-8750,2014,193.80,2,247620
N,26,1621098755,162109-8755,2014,193.80,2,247621
N,26,1621098760,162109-8760,2014,193.80,2,247622
N,26,1621098765,162109-8765,2014,193.80,2,247623
N,26,1621098770,162109-8770,2014,193.80,2,247624
N,26,1621098775,162109-8775,2014,193.80,2,247625
N,26,1621098780,162109-8780,2014,193.80,2,247626
N,26,1621098785,162109-8785,2014,193.80,2,247627
N,26,1621098790,162109-8790,2014,193.80,2,247628
N,26,1621098795,162109-8795,2014,214.80,2,247629
N,26,1621098800,162109-8800,2014,193.80,2,247630
N,26,1621098805,162109-8805,2014,193.80,2,247631
N,26,1621098810,162109-8810,2014,193.80,2,247632
N,26,1621098815,162109-8815,2014,193.80,2,247633
N,26,1621098820,162109-8820,2014,193.80,2,247634
N,26,1621098825,162109-8825,2014,193.80,2,247635
N,26,1621098830,162109-8830,2014,193.80,2,247636
N,26,1621098835,162109-8835,2014,193.80,2,247637
N,26,1621098840,162109-8840,2014,193.80,2,247638
N,26,1621098845,162109-8845,2014,193.80,2,247639
N,26,1621098850,162109-8850,2014,193.80,2,247640
N,26,1621098855,162109-8855,2014,193.80,2,247641
N,26,1621098860,162109-8860,2014,193.80,2,247642
N,26,1621098865,162109-8865,2014,214.80,2,247643
N,26,1621098870,162109-8870,2014,193.80,2,247644
N,26,1621098875,162109-8875,2014,193.80,2,247645
N,26,1621098880,162109-8880,2014,193.80,2,247646
N,26,1621098885,162109-8885,2014,193.80,2,247647
N,26,1621098890,162109-8890,2014,193.80,2,247648
N,26,1621098895,162109-8895,2014,193.80,2,247649
N,26,1621098900,162109-8900,2014,193.80,2,247650
N,26,1621098905,162109-8905,2014,193.80,2,247651
N,26,1621098910,162109-8910,2014,193.80,2,247652
N,26,1621098915,162109-8915,2014,193.80,2,247653
N,26,1621098920,162109-8920,2014,193.80,2,247654
N,26,1621098925,162109-8925,2014,193.80,2,247655
N,26,1621098930,162109-8930,2014,193.80,2,247656
N,26,1621098935,162109-8935,2014,193.80,2,247657
N,26,1621098940,162109-8940,2014,193.80,2,247658
N,26,1621098945,162109-8945,2014,193.80,2,247659
N,26,1621098950,162109-8950,2014,193.80,2,247660
N,26,1621098955,162109-8955,2014,193.80,2,247661
N,26,1621098960,162109-8960,2014,193.80,2,247662
N,26,1621098965,162109-8965,2014,193.80,2,247663
N,26,1621099020,162109-9020,2014,193.80,2,247664
N,26,1621099025,162109-9025,2014,193.80,2,247665
N,26,1621099030,162109-9030,2014,193.80,2,247666
N,26,1621099035,162109-9035,2014,193.80,2,247667
N,26,1621099040,162109-9040,2014,193.80,2,247668
N,26,1621099045,162109-9045,2014,193.80,2,247669
N,26,1621099050,162109-9050,2014,193.80,2,247670
N,26,1621099055,162109-9055,2014,193.80,2,247671
N,26,1621099060,162109-9060,2014,193.80,2,247672
N,26,1621099065,162109-9065,2014,193.80,2,247673
N,26,1621099070,162109-9070,2014,193.80,2,247674
N,26,1621099075,162109-9075,2014,193.80,2,247675
N,26,1621099080,162109-9080,2014,193.80,2,247676
N,26,1621099085,162109-9085,2014,193.80,2,247677
N,26,1621099090,162109-9090,2014,193.80,2,247678
N,26,1621099095,162109-9095,2014,193.80,2,247679
N,26,1621099100,162109-9100,2014,193.80,2,247680
N,26,1621099105,162109-9105,2014,193.80,2,247681
N,26,1621099110,162109-9110,2014,193.80,2,247682
N,26,1621099115,162109-9115,2014,193.80,2,247683
N,26,1621099120,162109-9120,2014,193.80,2,247684
N,26,1621099125,162109-9125,2014,193.80,2,247685
N,26,1621099130,162109-9130,2014,193.80,2,247686
N,26,1621099135,162109-9135,2014,193.80,2,247687
N,26,1621099140,162109-9140,2014,193.80,2,247688
N,26,1621099145,162109-9145,2014,193.80,2,247689
N,26,1621099150,162109-9150,2014,193.80,2,247690
N,26,1621099155,162109-9155,2014,193.80,2,247691
N,26,1621099160,162109-9160,2014,193.80,2,247692
N,26,1621099165,162109-9165,2014,193.80,2,247693
N,26,1621099170,162109-9170,2014,193.80,2,247694
N,26,1621099175,162109-9175,2014,193.80,2,247695
N,26,1621099180,162109-9180,2014,193.80,2,247696
N,26,1621099185,162109-9185,2014,193.80,2,247697
N,26,1621099190,162109-9190,2014,193.80,2,247698
N,26,1621099195,162109-9195,2014,193.80,2,247699
N,26,1621099200,162109-9200,2014,193.80,2,247700
N,26,1621099205,162109-9205,2014,193.80,2,247701
N,26,1621099210,162109-9210,2014,193.80,2,247702
N,26,1621099215,162109-9215,2014,193.80,2,247703
N,26,1621099220,162109-9220,2014,193.80,2,247704
N,26,1621099225,162109-9225,2014,193.80,2,247705
N,26,1621099230,162109-9230,2014,193.80,2,247706
N,26,1621099235,162109-9235,2014,193.80,2,247707
N,26,1621099240,162109-9240,2014,193.80,2,247708
N,26,1621099245,162109-9245,2014,193.80,2,247709
N,26,1621099250,162109-9250,2014,193.80,2,247710
N,26,1621099255,162109-9255,2014,193.80,2,247711
N,26,1621099260,162109-9260,2014,193.80,2,247712
N,26,1621099265,162109-9265,2014,193.80,2,247713
N,26,1621099270,162109-9270,2014,193.80,2,247714
N,26,1621099275,162109-9275,2014,193.80,2,247715
N,26,1621099280,162109-9280,2014,193.80,2,247716
N,26,1621099285,162109-9285,2014,193.80,2,247717
N,26,1621099290,162109-9290,2014,193.80,2,247718
N,26,1621099295,162109-9295,2014,193.80,2,247719
N,26,1621099300,162109-9300,2014,193.80,2,247720
N,26,1621099305,162109-9305,2014,193.80,2,247721
N,26,1621099310,162109-9310,2014,193.80,2,247722
N,26,1621099315,162109-9315,2014,193.80,2,247723
N,26,1621099320,162109-9320,2014,193.80,2,247724
N,26,1621099325,162109-9325,2014,193.80,2,247725
N,26,1621099330,162109-9330,2014,193.80,2,247726
N,26,1621099335,162109-9335,2014,193.80,2,247727
N,26,1621099340,162109-9340,2014,193.80,2,247728
N,26,1621099345,162109-9345,2014,193.80,2,247729
N,26,1621099350,162109-9350,2014,193.80,2,247730
N,26,1621099355,162109-9355,2014,193.80,2,247731
N,26,1621099360,162109-9360,2014,193.80,2,247732
N,26,1621099365,162109-9365,2014,193.80,2,247733
N,26,1621099370,162109-9370,2014,193.80,2,247734
N,26,1621099375,162109-9375,2014,193.80,2,247735
N,26,1621099380,162109-9380,2014,193.80,2,247736
N,26,1621099385,162109-9385,2014,193.80,2,247737
N,26,1621099390,162109-9390,2014,193.80,2,247738
N,26,1621099395,162109-9395,2014,193.80,2,247739
N,26,1621099400,162109-9400,2014,193.80,2,247740
N,26,1621099405,162109-9405,2014,193.80,2,247741
N,26,1621099410,162109-9410,2014,193.80,2,247742
N,26,1621099415,162109-9415,2014,193.80,2,247743
N,26,1621099420,162109-9420,2014,193.80,2,247744
N,26,1621099425,162109-9425,2014,214.80,2,247745
N,26,1621099430,162109-9430,2014,193.80,2,247746
N,26,1621099435,162109-9435,2014,193.80,2,247747
N,26,1621099440,162109-9440,2014,193.80,2,247748
N,26,1621099445,162109-9445,2014,193.80,2,247749
N,26,1621099450,162109-9450,2014,193.80,2,247750
N,26,1621099455,162109-9455,2014,193.80,2,247751
N,26,1621099460,162109-9460,2014,193.80,2,247752
N,26,1621099465,162109-9465,2014,193.80,2,247753
N,26,1621099470,162109-9470,2014,193.80,2,247754
N,26,1621099475,162109-9475,2014,193.80,2,247755
N,26,1621099480,162109-9480,2014,193.80,2,247756
N,26,1621099485,162109-9485,2014,193.80,2,247757
N,26,1621099490,162109-9490,2014,193.80,2,247758
N,26,1621099495,162109-9495,2014,193.80,2,247759
N,26,1621099500,162109-9500,2014,193.80,2,247760
N,26,1621099505,162109-9505,2014,193.80,2,247761
N,26,1621099510,162109-9510,2014,193.80,2,247762
N,26,1621099515,162109-9515,2014,193.80,2,247763
N,26,1621099520,162109-9520,2014,193.80,2,247764
N,26,1621099525,162109-9525,2014,193.80,2,247765
N,26,1621099530,162109-9530,2014,193.80,2,247766
N,26,1621099535,162109-9535,2014,193.80,2,247767
N,26,1621099540,162109-9540,2014,193.80,2,247768
N,26,1621099630,162109-9630,2014,193.80,2,247769
N,26,1621099635,162109-9635,2014,193.80,2,247770
N,26,1621099640,162109-9640,2014,193.80,2,247771
N,26,1621099645,162109-9645,2014,193.80,2,247772
N,26,1621099650,162109-9650,2014,193.80,2,247773
N,26,1621099655,162109-9655,2014,193.80,2,247774
N,26,1621099660,162109-9660,2014,193.80,2,247775
N,26,1621099665,162109-9665,2014,193.80,2,247776
N,26,1621099670,162109-9670,2014,193.80,2,247777
N,26,1621099675,162109-9675,2014,193.80,2,247778
N,26,1621099680,162109-9680,2014,193.80,2,247779
N,26,1621099685,162109-9685,2014,193.80,2,247780
N,26,1621099690,162109-9690,2014,193.80,2,247781
N,26,1621099695,162109-9695,2014,193.80,2,247782
N,26,1621099700,162109-9700,2014,193.80,2,247783
N,26,1621099705,162109-9705,2014,211.80,2,247784
N,26,1621099710,162109-9710,2014,193.80,2,247785
N,26,1621099715,162109-9715,2014,193.80,2,247786
N,26,1621099720,162109-9720,2014,193.80,2,247787
N,26,1621099725,162109-9725,2014,193.80,2,247788
N,26,1621099730,162109-9730,2014,193.80,2,247789
N,26,1621099735,162109-9735,2014,193.80,2,247790
N,26,1621099740,162109-9740,2014,193.80,2,247791
N,26,1621099745,162109-9745,2014,193.80,2,247792
N,26,1621099750,162109-9750,2014,193.80,2,247793
N,26,1621099755,162109-9755,2014,193.80,2,247794
N,26,1621099760,162109-9760,2014,193.80,2,247795
N,26,1621099765,162109-9765,2014,193.80,2,247796
N,26,1621099770,162109-9770,2014,193.80,2,247797
N,26,1621099775,162109-9775,2014,193.80,2,247798
N,26,1621099780,162109-9780,2014,193.80,2,247799
N,26,1621099785,162109-9785,2014,193.80,2,247800
N,26,1621099790,162109-9790,2014,193.80,2,247801
N,26,1621101015,162110-1015,2014,193.80,2,247802
N,26,1621101020,162110-1020,2014,193.80,2,247803
N,26,1621101025,162110-1025,2014,193.80,2,247804
N,26,1621101030,162110-1030,2014,193.80,2,247805
N,26,1621101035,162110-1035,2014,193.80,2,247806
N,26,1621101040,162110-1040,2014,193.80,2,247807
N,26,1621101045,162110-1045,2014,193.80,2,247808
N,26,1621101050,162110-1050,2014,193.80,2,247809
N,26,1621101055,162110-1055,2014,193.80,2,247810
N,26,1621101060,162110-1060,2014,193.80,2,247811
N,26,1621101065,162110-1065,2014,193.80,2,247812
N,26,1621101070,162110-1070,2014,193.80,2,247813
N,26,1621101075,162110-1075,2014,193.80,2,247814
N,26,1621101080,162110-1080,2014,193.80,2,247815
N,26,1621101085,162110-1085,2014,193.80,2,247816
N,26,1621101090,162110-1090,2014,193.80,2,247817
N,26,1621101095,162110-1095,2014,193.80,2,247818
N,26,1621101100,162110-1100,2014,193.80,2,247819
N,26,1621101105,162110-1105,2014,193.80,2,247820
N,26,1621101110,162110-1110,2014,193.80,2,247821
N,26,1621101115,162110-1115,2014,193.80,2,247822
N,26,1621101120,162110-1120,2014,193.80,2,247823
N,26,1621101125,162110-1125,2014,193.80,2,247824
N,26,1621101130,162110-1130,2014,193.80,2,247825
N,26,1621101135,162110-1135,2014,193.80,2,247826
N,26,1621101140,162110-1140,2014,193.80,2,247827
N,26,1621101145,162110-1145,2014,193.80,2,247828
N,26,1621101150,162110-1150,2014,193.80,2,247829
N,26,1621101155,162110-1155,2014,193.80,2,247830
N,26,1621101160,162110-1160,2014,193.80,2,247831
N,26,1621101165,162110-1165,2014,193.80,2,247832
N,26,1621101170,162110-1170,2014,193.80,2,247833
N,26,1621101175,162110-1175,2014,193.80,2,247834
N,26,1621101180,162110-1180,2014,193.80,2,247835
N,26,1621101185,162110-1185,2014,193.80,2,247836
N,26,1621101190,162110-1190,2014,193.80,2,247837
N,26,1621101195,162110-1195,2014,193.80,2,247838
N,26,1621101200,162110-1200,2014,193.80,2,247839
N,26,1621101205,162110-1205,2014,193.80,2,247840
N,26,1621101210,162110-1210,2014,193.80,2,247841
N,26,1621101215,162110-1215,2014,193.80,2,247842
N,26,1621101220,162110-1220,2014,193.80,2,247843
N,26,1621101225,162110-1225,2014,193.80,2,247844
N,26,1621101230,162110-1230,2014,193.80,2,247845
N,26,1621101235,162110-1235,2014,193.80,2,247846
N,26,1621101240,162110-1240,2014,193.80,2,247847
N,26,1621101245,162110-1245,2014,193.80,2,247848
N,26,1621101250,162110-1250,2014,193.80,2,247849
N,26,1621101255,162110-1255,2014,193.80,2,247850
N,26,1621101260,162110-1260,2014,193.80,2,247851
N,26,1621101265,162110-1265,2014,193.80,2,247852
N,26,1621101270,162110-1270,2014,193.80,2,247853
N,26,1621101275,162110-1275,2014,211.80,2,247854
N,26,1621101280,162110-1280,2014,193.80,2,247855
N,26,1621101285,162110-1285,2014,193.80,2,247856
N,26,1621101290,162110-1290,2014,193.80,2,247857
N,26,1621101295,162110-1295,2014,193.80,2,247858
N,26,1621101300,162110-1300,2014,193.80,2,247859
N,26,1621101305,162110-1305,2014,193.80,2,247860
N,26,1621101310,162110-1310,2014,193.80,2,247861
N,26,1621101315,162110-1315,2014,193.80,2,247862
N,26,1621101320,162110-1320,2014,193.80,2,247863
N,26,1621101325,162110-1325,2014,193.80,2,247864
N,26,1621101330,162110-1330,2014,193.80,2,247865
N,26,1621101335,162110-1335,2014,193.80,2,247866
N,26,1621101340,162110-1340,2014,193.80,2,247867
N,26,1621101345,162110-1345,2014,193.80,2,247868
N,26,1621101350,162110-1350,2014,193.80,2,247869
N,26,1621101355,162110-1355,2014,193.80,2,247870
N,26,1621101360,162110-1360,2014,193.80,2,247871
N,26,1621101365,162110-1365,2014,193.80,2,247872
N,26,1621101370,162110-1370,2014,193.80,2,247873
N,26,1621101375,162110-1375,2014,193.80,2,247874
N,26,1621101380,162110-1380,2014,193.80,2,247875
N,26,1621101385,162110-1385,2014,193.80,2,247876
N,26,1621101390,162110-1390,2014,193.80,2,247877
N,26,1621101395,162110-1395,2014,193.80,2,247878
N,26,1621101400,162110-1400,2014,193.80,2,247879
N,26,1621101405,162110-1405,2014,193.80,2,247880
N,26,1621101410,162110-1410,2014,193.80,2,247881
N,26,1621101415,162110-1415,2014,193.80,2,247882
N,26,1621101420,162110-1420,2014,193.80,2,247883
N,26,1621101425,162110-1425,2014,193.80,2,247884
N,26,1621101430,162110-1430,2014,193.80,2,247885
N,26,1621101435,162110-1435,2014,193.80,2,247886
N,26,1621101440,162110-1440,2014,193.80,2,247887
N,26,1621101445,162110-1445,2014,193.80,2,247888
N,26,1621101450,162110-1450,2014,193.80,2,247889
N,26,1621101455,162110-1455,2014,193.80,2,247890
N,26,1621101460,162110-1460,2014,193.80,2,247891
N,26,1621101465,162110-1465,2014,193.80,2,247892
N,26,1621101470,162110-1470,2014,193.80,2,247893
N,26,1621101475,162110-1475,2014,193.80,2,247894
N,26,1621101480,162110-1480,2014,193.80,2,247895
N,26,1621101485,162110-1485,2014,193.80,2,247896
N,26,1621101490,162110-1490,2014,193.80,2,247897
N,26,1621101495,162110-1495,2014,193.80,2,247898
N,26,1621101500,162110-1500,2014,193.80,2,247899
N,26,1621101505,162110-1505,2014,193.80,2,247900
N,26,1621101510,162110-1510,2014,193.80,2,247901
N,26,1621101515,162110-1515,2014,193.80,2,247902
N,26,1621101520,162110-1520,2014,193.80,2,247903
N,26,1621101525,162110-1525,2014,193.80,2,247904
N,26,1621101530,162110-1530,2014,193.80,2,247905
N,26,1621101535,162110-1535,2014,193.80,2,247906
N,26,1621101540,162110-1540,2014,193.80,2,247907
N,26,1621101545,162110-1545,2014,193.80,2,247908
N,26,1621101550,162110-1550,2014,193.80,2,247909
N,26,1621101555,162110-1555,2014,193.80,2,247910
N,26,1621101560,162110-1560,2014,193.80,2,247911
N,26,1621101565,162110-1565,2014,193.80,2,247912
N,26,1621101570,162110-1570,2014,193.80,2,247913
N,26,1621101575,162110-1575,2014,193.80,2,247914
N,26,1621101580,162110-1580,2014,193.80,2,247915
N,26,1621101585,162110-1585,2014,193.80,2,247916
N,26,1621101590,162110-1590,2014,193.80,2,247917
N,26,1621101595,162110-1595,2014,193.80,2,247918
N,26,1621101600,162110-1600,2014,193.80,2,247919
N,26,1621101605,162110-1605,2014,193.80,2,247920
N,26,1621101610,162110-1610,2014,193.80,2,247921
N,26,1621101615,162110-1615,2014,193.80,2,247922
N,26,1621101620,162110-1620,2014,193.80,2,247923
N,26,1621101625,162110-1625,2014,193.80,2,247924
N,26,1621101630,162110-1630,2014,193.80,2,247925
N,26,1621101635,162110-1635,2014,193.80,2,247926
N,26,1621101640,162110-1640,2014,193.80,2,247927
N,26,1621101645,162110-1645,2014,193.80,2,247928
N,26,1621101650,162110-1650,2014,193.80,2,247929
N,26,1621101655,162110-1655,2014,193.80,2,247930
N,26,1621101660,162110-1660,2014,193.80,2,247931
N,26,1621101665,162110-1665,2014,193.80,2,247932
N,26,1621101670,162110-1670,2014,193.80,2,247933
N,26,1621101675,162110-1675,2014,193.80,2,247934
N,26,1621101680,162110-1680,2014,193.80,2,247935
N,26,1621101685,162110-1685,2014,193.80,2,247936
N,26,1621101690,162110-1690,2014,193.80,2,247937
N,26,1621101695,162110-1695,2014,193.80,2,247938
N,26,1621101700,162110-1700,2014,193.80,2,247939
N,26,1621101705,162110-1705,2014,193.80,2,247940
N,26,1621101710,162110-1710,2014,193.80,2,247941
N,26,1621102020,162110-2020,2014,214.80,2,247942
N,26,1621102025,162110-2025,2014,214.80,2,247943
N,26,1621102030,162110-2030,2014,193.80,2,247944
N,26,1621102035,162110-2035,2014,214.80,2,247945
N,26,1621102040,162110-2040,2014,214.80,2,247946
N,26,1621102045,162110-2045,2014,193.80,2,247947
N,26,1621102050,162110-2050,2014,214.80,2,247948
N,26,1621102055,162110-2055,2014,214.80,2,247949
N,26,1621102060,162110-2060,2014,193.80,2,247950
N,26,1621102065,162110-2065,2014,193.80,2,247951
N,26,1621102070,162110-2070,2014,193.80,2,247952
N,26,1621102075,162110-2075,2014,193.80,2,247953
N,26,1621102080,162110-2080,2014,193.80,2,247954
N,26,1621102085,162110-2085,2014,193.80,2,247955
N,26,1621102090,162110-2090,2014,193.80,2,247956
N,26,1621102095,162110-2095,2014,193.80,2,247957
N,26,1621102100,162110-2100,2014,193.80,2,247958
N,26,1621102105,162110-2105,2014,193.80,2,247959
N,26,1621102110,162110-2110,2014,193.80,2,247960
N,26,1621102115,162110-2115,2014,193.80,2,247961
N,26,1621110130,162111-0130,2014,200.40,2,247962
N,26,1621110300,162111-0300,2014,211.80,2,247963
N,26,1621110605,162111-0605,2014,211.80,2,247964
N,26,1621110610,162111-0610,2014,211.80,2,247965
N,26,1621110615,162111-0615,2014,211.80,2,247966
N,26,1621110620,162111-0620,2014,211.80,2,247967
N,26,1621110625,162111-0625,2014,211.80,2,247968
N,26,1621110630,162111-0630,2014,211.80,2,247969
N,26,1621110635,162111-0635,2014,211.80,2,247970
N,26,1621110640,162111-0640,2014,211.80,2,247971
N,26,1621110645,162111-0645,2014,211.80,2,247972
N,26,1621110650,162111-0650,2014,211.80,2,247973
N,26,1621110655,162111-0655,2014,211.80,2,247974
N,26,1621110660,162111-0660,2014,211.80,2,247975
N,26,1621110665,162111-0665,2014,211.80,2,247976
N,26,1621110670,162111-0670,2014,211.80,2,247977
N,26,1621110675,162111-0675,2014,211.80,2,247978
N,26,1621110680,162111-0680,2014,211.80,2,247979
N,26,1621110685,162111-0685,2014,211.80,2,247980
N,26,1621110690,162111-0690,2014,211.80,2,247981
N,26,1621110695,162111-0695,2014,211.80,2,247982
N,26,1621110700,162111-0700,2014,211.80,2,247983
N,26,1621110705,162111-0705,2014,211.80,2,247984
N,26,1621110710,162111-0710,2014,211.80,2,247985
N,26,1621110715,162111-0715,2014,211.80,2,247986
N,26,1621110720,162111-0720,2014,211.80,2,247987
N,26,1621110725,162111-0725,2014,211.80,2,247988
N,26,1621110730,162111-0730,2014,211.80,2,247989
N,26,1621110735,162111-0735,2014,211.80,2,247990
N,26,1621110740,162111-0740,2014,211.80,2,247991
N,26,1621110745,162111-0745,2014,211.80,2,247992
N,26,1621110750,162111-0750,2014,211.80,2,247993
N,26,1621110755,162111-0755,2014,211.80,2,247994
N,26,1621110760,162111-0760,2014,211.80,2,247995
N,26,1621110765,162111-0765,2014,211.80,2,247996
N,26,1621110770,162111-0770,2014,211.80,2,247997
N,26,1621110775,162111-0775,2014,211.80,2,247998
N,26,1621110780,162111-0780,2014,211.80,2,247999
N,26,1621110785,162111-0785,2014,211.80,2,248000
N,26,1621110790,162111-0790,2014,211.80,2,248001
N,26,1621110795,162111-0795,2014,211.80,2,248002
N,26,1621110800,162111-0800,2014,211.80,2,248003
N,26,1621110805,162111-0805,2014,211.80,2,248004
N,26,1621110810,162111-0810,2014,211.80,2,248005
N,26,1621111210,162111-1210,2014,211.80,2,248006
N,26,1621111215,162111-1215,2014,211.80,2,248007
N,26,1621111220,162111-1220,2014,211.80,2,248008
N,26,1621111225,162111-1225,2014,211.80,2,248009
N,26,1621111230,162111-1230,2014,211.80,2,248010
N,26,1621111235,162111-1235,2014,211.80,2,248011
N,26,1621111240,162111-1240,2014,211.80,2,248012
N,26,1621111245,162111-1245,2014,211.80,2,248013
N,26,1621111250,162111-1250,2014,211.80,2,248014
N,26,1621111255,162111-1255,2014,211.80,2,248015
N,26,1621111260,162111-1260,2014,211.80,2,248016
N,26,1621111265,162111-1265,2014,211.80,2,248017
N,26,1621111270,162111-1270,2014,211.80,2,248018
N,26,1621111275,162111-1275,2014,211.80,2,248019
N,26,1621111280,162111-1280,2014,211.80,2,248020
N,26,1621111285,162111-1285,2014,211.80,2,248021
N,26,1621111290,162111-1290,2014,211.80,2,248022
N,26,1621111295,162111-1295,2014,211.80,2,248023
N,26,1621111300,162111-1300,2014,211.80,2,248024
N,26,1621111305,162111-1305,2014,211.80,2,248025
N,26,1621111310,162111-1310,2014,211.80,2,248026
N,26,1621111315,162111-1315,2014,211.80,2,248027
N,26,1621111320,162111-1320,2014,211.80,2,248028
N,26,1621111325,162111-1325,2014,211.80,2,248029
N,26,1621111330,162111-1330,2014,211.80,2,248030
N,26,1621111335,162111-1335,2014,211.80,2,248031
N,26,1621111340,162111-1340,2014,211.80,2,248032
N,26,1621111345,162111-1345,2014,211.80,2,248033
N,26,1621111350,162111-1350,2014,211.80,2,248034
N,26,1621111355,162111-1355,2014,211.80,2,248035
N,26,1621111360,162111-1360,2014,211.80,2,248036
N,26,1621111365,162111-1365,2014,211.80,2,248037
N,26,1621111370,162111-1370,2014,211.80,2,248038
N,26,1621111705,162111-1705,2014,211.80,2,248039
N,26,1621111710,162111-1710,2014,211.80,2,248040
N,26,1621111715,162111-1715,2014,211.80,2,248041
N,26,1621111720,162111-1720,2014,211.80,2,248042
N,26,1621111725,162111-1725,2014,211.80,2,248043
N,26,1621111730,162111-1730,2014,211.80,2,248044
N,26,1621111735,162111-1735,2014,211.80,2,248045
N,26,1621111740,162111-1740,2014,211.80,2,248046
N,26,1621111745,162111-1745,2014,211.80,2,248047
N,26,1621111750,162111-1750,2014,211.80,2,248048
N,26,1621111755,162111-1755,2014,211.80,2,248049
N,26,1621111760,162111-1760,2014,211.80,2,248050
N,26,1621111765,162111-1765,2014,211.80,2,248051
N,26,1621111770,162111-1770,2014,211.80,2,248052
N,26,1621111775,162111-1775,2014,211.80,2,248053
N,26,1621111780,162111-1780,2014,211.80,2,248054
N,26,1621111785,162111-1785,2014,211.80,2,248055
N,26,1621120150,162112-0150,2014,193.80,2,248056
N,26,1621120155,162112-0155,2014,193.80,2,248057
N,26,1621120160,162112-0160,2014,193.80,2,248058
N,26,1621120165,162112-0165,2014,193.80,2,248059
N,26,1621120170,162112-0170,2014,193.80,2,248060
N,26,1621120175,162112-0175,2014,193.80,2,248061
N,26,1621120180,162112-0180,2014,193.80,2,248062
N,26,1621120185,162112-0185,2014,193.80,2,248063
N,26,1621120190,162112-0190,2014,193.80,2,248064
N,26,1621120195,162112-0195,2014,193.80,2,248065
N,26,1621120200,162112-0200,2014,193.80,2,248066
N,26,1621120205,162112-0205,2014,193.80,2,248067
N,26,1621120210,162112-0210,2014,193.80,2,248068
N,26,1621120235,162112-0235,2014,193.80,2,248069
N,26,1621120240,162112-0240,2014,193.80,2,248070
N,26,1621120245,162112-0245,2014,193.80,2,248071
N,26,1621120250,162112-0250,2014,193.80,2,248072
N,26,1621120255,162112-0255,2014,193.80,2,248073
N,26,1621120260,162112-0260,2014,193.80,2,248074
N,26,1621120265,162112-0265,2014,193.80,2,248075
N,26,1621120270,162112-0270,2014,193.80,2,248076
N,26,1621120275,162112-0275,2014,193.80,2,248077
N,26,1621120280,162112-0280,2014,193.80,2,248078
N,26,1621120285,162112-0285,2014,193.80,2,248079
N,26,1621120290,162112-0290,2014,193.80,2,248080
N,26,1621120295,162112-0295,2014,193.80,2,248081
N,26,1621120300,162112-0300,2014,193.80,2,248082
N,26,1621120305,162112-0305,2014,193.80,2,248083
N,26,1621120310,162112-0310,2014,193.80,2,248084
N,26,1621120315,162112-0315,2014,193.80,2,248085
N,26,1621120320,162112-0320,2014,193.80,2,248086
N,26,1621120325,162112-0325,2014,193.80,2,248087
N,26,1621120330,162112-0330,2014,193.80,2,248088
N,26,1621120335,162112-0335,2014,193.80,2,248089
N,26,1621120340,162112-0340,2014,193.80,2,248090
N,26,1621120345,162112-0345,2014,193.80,2,248091
N,26,1621120350,162112-0350,2014,193.80,2,248092
N,26,1621120355,162112-0355,2014,193.80,2,248093
N,26,1621120360,162112-0360,2014,193.80,2,248094
N,26,1621120385,162112-0385,2014,193.80,2,248095
N,26,1621120390,162112-0390,2014,193.80,2,248096
N,26,1621120395,162112-0395,2014,193.80,2,248097
N,26,1621120400,162112-0400,2014,193.80,2,248098
N,26,1621120405,162112-0405,2014,193.80,2,248099
N,26,1621120410,162112-0410,2014,193.80,2,248100
N,26,1621120415,162112-0415,2014,193.80,2,248101
N,26,1621120420,162112-0420,2014,193.80,2,248102
N,26,1621120425,162112-0425,2014,193.80,2,248103
N,26,1621120430,162112-0430,2014,193.80,2,248104
N,26,1621120435,162112-0435,2014,193.80,2,248105
N,26,1621120440,162112-0440,2014,193.80,2,248106
N,26,1621120445,162112-0445,2014,193.80,2,248107
N,26,1621120450,162112-0450,2014,193.80,2,248108
N,26,1621120455,162112-0455,2014,193.80,2,248109
N,26,1621120460,162112-0460,2014,193.80,2,248110
N,26,1621120465,162112-0465,2014,193.80,2,248111
N,26,1621120470,162112-0470,2014,193.80,2,248112
N,26,1621120475,162112-0475,2014,193.80,2,248113
N,26,1621120480,162112-0480,2014,193.80,2,248114
N,26,1621120485,162112-0485,2014,193.80,2,248115
N,26,1621120490,162112-0490,2014,193.80,2,248116
N,26,1621120495,162112-0495,2014,193.80,2,248117
N,26,1621120500,162112-0500,2014,193.80,2,248118
N,26,1621120505,162112-0505,2014,193.80,2,248119
N,26,1621120510,162112-0510,2014,193.80,2,248120
N,26,1621120515,162112-0515,2014,193.80,2,248121
N,26,1621120520,162112-0520,2014,193.80,2,248122
N,26,1621120525,162112-0525,2014,193.80,2,248123
N,26,1621120530,162112-0530,2014,193.80,2,248124
N,26,1621120535,162112-0535,2014,193.80,2,248125
N,26,1621120540,162112-0540,2014,193.80,2,248126
N,26,1621120545,162112-0545,2014,193.80,2,248127
N,26,1621120550,162112-0550,2014,193.80,2,248128
N,26,1621120555,162112-0555,2014,193.80,2,248129
N,26,1621120560,162112-0560,2014,193.80,2,248130
N,26,1621120565,162112-0565,2014,193.80,2,248131
N,26,1621120570,162112-0570,2014,193.80,2,248132
N,26,1621120575,162112-0575,2014,193.80,2,248133
N,26,1621120580,162112-0580,2014,193.80,2,248134
N,26,1621120585,162112-0585,2014,193.80,2,248135
N,26,1621120590,162112-0590,2014,193.80,2,248136
N,26,1621120595,162112-0595,2014,193.80,2,248137
N,26,1621120600,162112-0600,2014,193.80,2,248138
N,26,1621120605,162112-0605,2014,193.80,2,248139
N,26,1621120610,162112-0610,2014,193.80,2,248140
N,26,1621120615,162112-0615,2014,193.80,2,248141
N,26,1621120620,162112-0620,2014,193.80,2,248142
N,26,1621120625,162112-0625,2014,193.80,2,248143
N,26,1621120630,162112-0630,2014,193.80,2,248144
N,26,1621120635,162112-0635,2014,193.80,2,248145
N,26,1621120640,162112-0640,2014,193.80,2,248146
N,26,1621120645,162112-0645,2014,193.80,2,248147
N,26,1621120650,162112-0650,2014,193.80,2,248148
N,26,1621120655,162112-0655,2014,193.80,2,248149
N,26,1621120660,162112-0660,2014,193.80,2,248150
N,26,1621120665,162112-0665,2014,193.80,2,248151
N,26,1621120670,162112-0670,2014,193.80,2,248152
N,26,1621120675,162112-0675,2014,193.80,2,248153
N,26,1621120680,162112-0680,2014,193.80,2,248154
N,26,1621120685,162112-0685,2014,193.80,2,248155
N,26,1621120690,162112-0690,2014,193.80,2,248156
N,26,1621120695,162112-0695,2014,193.80,2,248157
N,26,1621120710,162112-0710,2014,193.80,2,248158
N,26,1621120715,162112-0715,2014,193.80,2,248159
N,26,1621120720,162112-0720,2014,193.80,2,248160
N,26,1621120725,162112-0725,2014,193.80,2,248161
N,26,1621120730,162112-0730,2014,193.80,2,248162
N,26,1621120735,162112-0735,2014,193.80,2,248163
N,26,1621120740,162112-0740,2014,193.80,2,248164
N,26,1621120745,162112-0745,2014,193.80,2,248165
N,26,1621121210,162112-1210,2014,193.80,2,248166
N,26,1621121215,162112-1215,2014,193.80,2,248167
N,26,1621121220,162112-1220,2014,193.80,2,248168
N,26,1621121225,162112-1225,2014,193.80,2,248169
N,26,1621121230,162112-1230,2014,193.80,2,248170
N,26,1621121235,162112-1235,2014,193.80,2,248171
N,26,1621121240,162112-1240,2014,193.80,2,248172
N,26,1621121245,162112-1245,2014,193.80,2,248173
N,26,1621121250,162112-1250,2014,193.80,2,248174
N,26,1621121255,162112-1255,2014,193.80,2,248175
N,26,1621121260,162112-1260,2014,193.80,2,248176
N,26,1621121265,162112-1265,2014,193.80,2,248177
N,26,1621121270,162112-1270,2014,193.80,2,248178
N,26,1621121275,162112-1275,2014,193.80,2,248179
N,26,1621121280,162112-1280,2014,193.80,2,248180
N,26,1621121285,162112-1285,2014,193.80,2,248181
N,26,1621121290,162112-1290,2014,193.80,2,248182
N,26,1621121295,162112-1295,2014,193.80,2,248183
N,26,1621121300,162112-1300,2014,193.80,2,248184
N,26,1621121305,162112-1305,2014,193.80,2,248185
N,26,1621121310,162112-1310,2014,193.80,2,248186
N,26,1621121315,162112-1315,2014,193.80,2,248187
N,26,1621121320,162112-1320,2014,193.80,2,248188
N,26,1621121325,162112-1325,2014,193.80,2,248189
N,26,1621121330,162112-1330,2014,193.80,2,248190
N,26,1621121335,162112-1335,2014,193.80,2,248191
N,26,1621121340,162112-1340,2014,193.80,2,248192
N,26,1621121345,162112-1345,2014,193.80,2,248193
N,26,1621121350,162112-1350,2014,193.80,2,248194
N,26,1621121355,162112-1355,2014,193.80,2,248195
N,26,1621121360,162112-1360,2014,193.80,2,248196
N,26,1621121365,162112-1365,2014,193.80,2,248197
N,26,1621121370,162112-1370,2014,193.80,2,248198
N,26,1621121375,162112-1375,2014,193.80,2,248199
N,26,1621121380,162112-1380,2014,193.80,2,248200
N,26,1621121385,162112-1385,2014,193.80,2,248201
N,26,1621121390,162112-1390,2014,193.80,2,248202
N,26,1621121395,162112-1395,2014,193.80,2,248203
N,26,1621121400,162112-1400,2014,193.80,2,248204
N,26,1621121405,162112-1405,2014,193.80,2,248205
N,26,1621121410,162112-1410,2014,193.80,2,248206
N,26,1621121415,162112-1415,2014,193.80,2,248207
N,26,1621121420,162112-1420,2014,193.80,2,248208
N,26,1621121425,162112-1425,2014,193.80,2,248209
N,26,1621121430,162112-1430,2014,193.80,2,248210
N,26,1621121435,162112-1435,2014,193.80,2,248211
N,26,1621121440,162112-1440,2014,193.80,2,248212
N,26,1621121445,162112-1445,2014,193.80,2,248213
N,26,1621121450,162112-1450,2014,193.80,2,248214
N,26,1621121455,162112-1455,2014,193.80,2,248215
N,26,1621121460,162112-1460,2014,193.80,2,248216
N,26,1621121465,162112-1465,2014,193.80,2,248217
N,26,1621121470,162112-1470,2014,193.80,2,248218
N,26,1621121475,162112-1475,2014,193.80,2,248219
N,26,1621121480,162112-1480,2014,193.80,2,248220
N,26,1621121485,162112-1485,2014,193.80,2,248221
N,26,1621121490,162112-1490,2014,193.80,2,248222
N,26,1621121495,162112-1495,2014,193.80,2,248223
N,26,1621121500,162112-1500,2014,193.80,2,248224
N,26,1621121505,162112-1505,2014,193.80,2,248225
N,26,1621121510,162112-1510,2014,193.80,2,248226
N,26,1621121515,162112-1515,2014,193.80,2,248227
N,26,1621121520,162112-1520,2014,193.80,2,248228
N,26,1621121525,162112-1525,2014,193.80,2,248229
N,26,1621121530,162112-1530,2014,193.80,2,248230
N,26,1621121535,162112-1535,2014,193.80,2,248231
N,26,1621121540,162112-1540,2014,193.80,2,248232
N,26,1621121545,162112-1545,2014,193.80,2,248233
N,26,1621121550,162112-1550,2014,193.80,2,248234
N,26,1621121555,162112-1555,2014,193.80,2,248235
N,26,1621121560,162112-1560,2014,193.80,2,248236
N,26,1621121565,162112-1565,2014,193.80,2,248237
N,26,1621121570,162112-1570,2014,193.80,2,248238
N,26,1621121575,162112-1575,2014,193.80,2,248239
N,26,1621121580,162112-1580,2014,214.80,2,248240
N,26,1621121585,162112-1585,2014,193.80,2,248241
N,26,1621121590,162112-1590,2014,193.80,2,248242
N,26,1621121595,162112-1595,2014,193.80,2,248243
N,26,1621121600,162112-1600,2014,193.80,2,248244
N,26,1621121605,162112-1605,2014,193.80,2,248245
N,26,1621121610,162112-1610,2014,193.80,2,248246
N,26,1621121615,162112-1615,2014,193.80,2,248247
N,26,1621121620,162112-1620,2014,193.80,2,248248
N,26,1621121625,162112-1625,2014,193.80,2,248249
N,26,1621121630,162112-1630,2014,193.80,2,248250
N,26,1621121635,162112-1635,2014,193.80,2,248251
N,26,1621121640,162112-1640,2014,193.80,2,248252
N,26,1621121645,162112-1645,2014,193.80,2,248253
N,26,1621121650,162112-1650,2014,193.80,2,248254
N,26,1621121655,162112-1655,2014,193.80,2,248255
N,26,1621121660,162112-1660,2014,193.80,2,248256
N,26,1621121665,162112-1665,2014,193.80,2,248257
N,26,1621121670,162112-1670,2014,193.80,2,248258
N,26,1621121675,162112-1675,2014,193.80,2,248259
N,26,1621121680,162112-1680,2014,193.80,2,248260
N,26,1621121685,162112-1685,2014,193.80,2,248261
N,26,1621121690,162112-1690,2014,193.80,2,248262
N,26,1621121695,162112-1695,2014,193.80,2,248263
N,26,1621121700,162112-1700,2014,193.80,2,248264
N,26,1621121705,162112-1705,2014,193.80,2,248265
N,26,1621121710,162112-1710,2014,193.80,2,248266
N,26,1621121715,162112-1715,2014,193.80,2,248267
N,26,1621121720,162112-1720,2014,193.80,2,248268
N,26,1621121725,162112-1725,2014,193.80,2,248269
N,26,1621121730,162112-1730,2014,193.80,2,248270
N,26,1621121735,162112-1735,2014,193.80,2,248271
N,26,1621121740,162112-1740,2014,193.80,2,248272
N,26,1621121745,162112-1745,2014,193.80,2,248273
N,26,1621121750,162112-1750,2014,193.80,2,248274
N,26,1621121755,162112-1755,2014,193.80,2,248275
N,26,1621121760,162112-1760,2014,193.80,2,248276
N,26,1621121765,162112-1765,2014,193.80,2,248277
N,26,1621121770,162112-1770,2014,193.80,2,248278
N,26,1621122310,162112-2310,2014,193.80,2,248279
N,26,1621122315,162112-2315,2014,193.80,2,248280
N,26,1621122320,162112-2320,2014,193.80,2,248281
N,26,1621122325,162112-2325,2014,193.80,2,248282
N,26,1621122330,162112-2330,2014,193.80,2,248283
N,26,1621122335,162112-2335,2014,193.80,2,248284
N,26,1621122340,162112-2340,2014,193.80,2,248285
N,26,1621122345,162112-2345,2014,193.80,2,248286
N,26,1621122350,162112-2350,2014,193.80,2,248287
N,26,1621122355,162112-2355,2014,193.80,2,248288
N,26,1621122360,162112-2360,2014,193.80,2,248289
N,26,1621122365,162112-2365,2014,193.80,2,248290
N,26,1621122370,162112-2370,2014,193.80,2,248291
N,26,1621122375,162112-2375,2014,193.80,2,248292
N,26,1621122380,162112-2380,2014,193.80,2,248293
N,26,1621122385,162112-2385,2014,193.80,2,248294
N,26,1621122390,162112-2390,2014,193.80,2,248295
N,26,1621122395,162112-2395,2014,193.80,2,248296
N,26,1621122400,162112-2400,2014,193.80,2,248297
N,26,1621122405,162112-2405,2014,193.80,2,248298
N,26,1621122505,162112-2505,2014,193.80,2,248299
N,26,1621122510,162112-2510,2014,193.80,2,248300
N,26,1621122515,162112-2515,2014,193.80,2,248301
N,26,1621122520,162112-2520,2014,193.80,2,248302
N,26,1621122525,162112-2525,2014,193.80,2,248303
N,26,1621122530,162112-2530,2014,193.80,2,248304
N,26,1621122535,162112-2535,2014,193.80,2,248305
N,26,1621122540,162112-2540,2014,193.80,2,248306
N,26,1621122545,162112-2545,2014,193.80,2,248307
N,26,1621122550,162112-2550,2014,193.80,2,248308
N,26,1621122555,162112-2555,2014,193.80,2,248309
N,26,1621122560,162112-2560,2014,193.80,2,248310
N,26,1621122565,162112-2565,2014,193.80,2,248311
N,26,1621122570,162112-2570,2014,193.80,2,248312
N,26,1621122575,162112-2575,2014,193.80,2,248313
N,26,1621122580,162112-2580,2014,193.80,2,248314
N,26,1621122585,162112-2585,2014,193.80,2,248315
N,26,1621122590,162112-2590,2014,193.80,2,248316
N,26,1621122705,162112-2705,2014,193.80,2,248317
N,26,1621122710,162112-2710,2014,193.80,2,248318
N,26,1621122715,162112-2715,2014,193.80,2,248319
N,26,1621122720,162112-2720,2014,193.80,2,248320
N,26,1621122725,162112-2725,2014,193.80,2,248321
N,26,1621122735,162112-2735,2014,193.80,2,248322
N,26,1621122740,162112-2740,2014,193.80,2,248323
N,26,1621122745,162112-2745,2014,193.80,2,248324
N,26,1621122750,162112-2750,2014,193.80,2,248325
N,26,1621122755,162112-2755,2014,193.80,2,248326
N,26,1621122760,162112-2760,2014,193.80,2,248327
N,26,1621122765,162112-2765,2014,193.80,2,248328
N,26,1621122770,162112-2770,2014,193.80,2,248329
N,26,1621122775,162112-2775,2014,193.80,2,248330
N,26,1621122780,162112-2780,2014,193.80,2,248331
N,26,1621122785,162112-2785,2014,193.80,2,248332
N,26,1621122802,162112-2802,2014,193.80,2,248333
N,26,1621122805,162112-2805,2014,193.80,2,248334
N,26,1621122810,162112-2810,2014,193.80,2,248335
N,26,1621122815,162112-2815,2014,193.80,2,248336
N,26,1621122820,162112-2820,2014,193.80,2,248337
N,26,1621122825,162112-2825,2014,193.80,2,248338
N,26,1621150010,162115-0010,2014,211.80,2,248339
N,26,1621160000,162116-0000,2014,211.80,2,248340
N,26,1621170000,162117-0000,2014,211.80,2,248341
N,26,1621170050,162117-0050,2014,211.80,2,248342
N,26,1621180000,162118-0000,2014,241.80,2,248343
N,26,1621190000,162119-0000,2014,211.80,2,248344
N,26,1621200000,162120-0000,2014,211.80,2,248345
N,26,1621200010,162120-0010,2014,241.80,2,248346
N,26,1621200020,162120-0020,2014,211.80,2,248347
N,26,1621210010,162121-0010,2014,241.80,2,248348
N,26,1621220010,162122-0010,2014,211.80,2,248349
N,26,1621230000,162123-0000,2014,211.80,2,248350
N,26,1621230020,162123-0020,2014,423.60,2,248351
N,26,1621230030,162123-0030,2014,211.80,2,248352
N,26,1621250000,162125-0000,2014,211.80,2,248353
N,26,1621250010,162125-0010,2014,211.80,2,248354
N,26,1621250100,162125-0100,2014,241.80,2,248355
N,26,1621260000,162126-0000,2014,211.80,2,248356
N,26,1621260020,162126-0020,2014,211.80,2,248357
N,26,1621260030,162126-0030,2014,211.80,2,248358
N,26,1621260040,162126-0040,2014,241.80,2,248359
N,26,1621260050,162126-0050,2014,211.80,2,248360
N,26,1621260070,162126-0070,2014,211.80,2,248361
N,26,1621260080,162126-0080,2014,393.60,2,248362
N,26,1621260090,162126-0090,2014,241.80,2,248363
N,26,1621260110,162126-0110,2014,211.80,2,248364
N,26,1621260115,162126-0115,2014,241.80,2,248365
N,26,1621260120,162126-0120,2014,211.80,2,248366
N,26,1621260140,162126-0140,2014,211.80,2,248367
N,26,1621260150,162126-0150,2014,211.80,2,248368
N,26,1621260170,162126-0170,2014,211.80,2,248369
N,26,1621260180,162126-0180,2014,211.80,2,248370
N,26,1621260210,162126-0210,2014,211.80,2,248371
N,26,1621300000,162130-0000,2014,211.80,2,248372
N,26,1621300010,162130-0010,2014,211.80,2,248373
N,26,1621300020,162130-0020,2014,211.80,2,248374
N,26,1621300030,162130-0030,2014,211.80,2,248375
N,26,1621300040,162130-0040,2014,211.80,2,248376
N,26,1621300050,162130-0050,2014,151.80,1,248377
N,26,1621300060,162130-0060,2014,211.80,2,248378
N,26,1621300070,162130-0070,2014,211.80,2,248379
N,26,1621300080,162130-0080,2014,211.80,2,248380
N,26,1621300090,162130-0090,2014,211.80,2,248381
N,26,1621300100,162130-0100,2014,211.80,2,248382
N,26,1621300110,162130-0110,2014,211.80,2,248383
N,26,1621300120,162130-0120,2014,211.80,2,248384
N,26,1621300130,162130-0130,2014,211.80,2,248385
N,26,1621300140,162130-0140,2014,211.80,2,248386
N,26,1621300150,162130-0150,2014,211.80,2,248387
N,26,1621300160,162130-0160,2014,211.80,2,248388
N,26,1621300170,162130-0170,2014,211.80,2,248389
N,26,1621330000,162133-0000,2014,241.80,2,248390
N,26,1621340000,162134-0000,2014,211.80,2,248391
N,26,1621350000,162135-0000,2014,241.80,2,248392
N,26,1621380000,162138-0000,2014,211.80,2,248393
N,26,1621390000,162139-0000,2014,181.80,2,248394
N,26,1621420020,162142-0020,2014,241.80,2,248395
N,26,1621430000,162143-0000,2014,200.40,2,248396
N,26,1621440020,162144-0020,2014,211.80,2,248397
N,26,1621450000,162145-0000,2014,200.40,2,248398
N,26,1621450020,162145-0020,2014,200.40,2,248399
N,26,1621450030,162145-0030,2014,412.80,2,248400
N,26,1621450040,162145-0040,2014,241.80,2,248401
N,26,1621455110,162145-5110,2014,193.80,2,248402
N,26,1621455115,162145-5115,2014,193.80,2,248403
N,26,1621455120,162145-5120,2014,193.80,2,248404
N,26,1621455125,162145-5125,2014,193.80,2,248405
N,26,1621455130,162145-5130,2014,193.80,2,248406
N,26,1621455135,162145-5135,2014,193.80,2,248407
N,26,1621455140,162145-5140,2014,193.80,2,248408
N,26,1621455145,162145-5145,2014,193.80,2,248409
N,26,1621455150,162145-5150,2014,193.80,2,248410
N,26,1621455155,162145-5155,2014,193.80,2,248411
N,26,1621455160,162145-5160,2014,193.80,2,248412
N,26,1621455165,162145-5165,2014,193.80,2,248413
N,26,1621455170,162145-5170,2014,193.80,2,248414
N,26,1621455175,162145-5175,2014,193.80,2,248415
N,26,1621455180,162145-5180,2014,193.80,2,248416
N,26,1621455185,162145-5185,2014,193.80,2,248417
N,26,1621455190,162145-5190,2014,193.80,2,248418
N,26,1621455195,162145-5195,2014,193.80,2,248419
N,26,1621455200,162145-5200,2014,193.80,2,248420
N,26,1621455205,162145-5205,2014,193.80,2,248421
N,26,1621455210,162145-5210,2014,193.80,2,248422
N,26,1621455215,162145-5215,2014,193.80,2,248423
N,26,1621455220,162145-5220,2014,193.80,2,248424
N,26,1621455225,162145-5225,2014,193.80,2,248425
N,26,1621455230,162145-5230,2014,193.80,2,248426
N,26,1621455235,162145-5235,2014,193.80,2,248427
N,26,1621455240,162145-5240,2014,193.80,2,248428
N,26,1621455245,162145-5245,2014,193.80,2,248429
N,26,1621455250,162145-5250,2014,193.80,2,248430
N,26,1621455255,162145-5255,2014,193.80,2,248431
N,26,1621455260,162145-5260,2014,193.80,2,248432
N,26,1621455265,162145-5265,2014,193.80,2,248433
N,26,1621455270,162145-5270,2014,193.80,2,248434
N,26,1621455275,162145-5275,2014,193.80,2,248435
N,26,1621455280,162145-5280,2014,193.80,2,248436
N,26,1621455285,162145-5285,2014,193.80,2,248437
N,26,1621455290,162145-5290,2014,193.80,2,248438
N,26,1621455295,162145-5295,2014,193.80,2,248439
N,26,1621455300,162145-5300,2014,193.80,2,248440
N,26,1621455305,162145-5305,2014,193.80,2,248441
N,26,1621455310,162145-5310,2014,193.80,2,248442
N,26,1621455315,162145-5315,2014,193.80,2,248443
N,26,1621455320,162145-5320,2014,193.80,2,248444
N,26,1621456355,162145-6355,2014,193.80,2,248445
N,26,1621456360,162145-6360,2014,193.80,2,248446
N,26,1621456365,162145-6365,2014,193.80,2,248447
N,26,1621456370,162145-6370,2014,193.80,2,248448
N,26,1621456375,162145-6375,2014,193.80,2,248449
N,26,1621456380,162145-6380,2014,193.80,2,248450
N,26,1621456385,162145-6385,2014,193.80,2,248451
N,26,1621456390,162145-6390,2014,193.80,2,248452
N,26,1621456395,162145-6395,2014,193.80,2,248453
N,26,1621456400,162145-6400,2014,193.80,2,248454
N,26,1621456405,162145-6405,2014,193.80,2,248455
N,26,1621456410,162145-6410,2014,193.80,2,248456
N,26,1621456415,162145-6415,2014,193.80,2,248457
N,26,1621456420,162145-6420,2014,193.80,2,248458
N,26,1621456425,162145-6425,2014,193.80,2,248459
N,26,1621456430,162145-6430,2014,193.80,2,248460
N,26,1621456435,162145-6435,2014,193.80,2,248461
N,26,1621456440,162145-6440,2014,193.80,2,248462
N,26,1621456445,162145-6445,2014,193.80,2,248463
N,26,1621456450,162145-6450,2014,193.80,2,248464
N,26,1621456455,162145-6455,2014,193.80,2,248465
N,26,1621456460,162145-6460,2014,193.80,2,248466
N,26,1621456465,162145-6465,2014,193.80,2,248467
N,26,1621456470,162145-6470,2014,193.80,2,248468
N,26,1621456475,162145-6475,2014,193.80,2,248469
N,26,1621456480,162145-6480,2014,193.80,2,248470
N,26,1621456485,162145-6485,2014,193.80,2,248471
N,26,1621456490,162145-6490,2014,193.80,2,248472
N,26,1621456495,162145-6495,2014,193.80,2,248473
N,26,1621456500,162145-6500,2014,193.80,2,248474
N,26,1621456505,162145-6505,2014,193.80,2,248475
N,26,1621456510,162145-6510,2014,193.80,2,248476
N,26,1621456515,162145-6515,2014,193.80,2,248477
N,26,1621456520,162145-6520,2014,193.80,2,248478
N,26,1621456525,162145-6525,2014,193.80,2,248479
N,26,1621456530,162145-6530,2014,193.80,2,248480
N,26,1621456535,162145-6535,2014,193.80,2,248481
N,26,1621456540,162145-6540,2014,193.80,2,248482
N,26,1621456545,162145-6545,2014,193.80,2,248483
N,26,1621456550,162145-6550,2014,193.80,2,248484
N,26,1621456555,162145-6555,2014,193.80,2,248485
N,26,1621456560,162145-6560,2014,193.80,2,248486
N,26,1621456565,162145-6565,2014,193.80,2,248487
N,26,1621456570,162145-6570,2014,193.80,2,248488
N,26,1621458105,162145-8105,2014,193.80,2,248489
N,26,1621458110,162145-8110,2014,193.80,2,248490
N,26,1621458115,162145-8115,2014,193.80,2,248491
N,26,1621458120,162145-8120,2014,193.80,2,248492
N,26,1621458125,162145-8125,2014,193.80,2,248493
N,26,1621458130,162145-8130,2014,193.80,2,248494
N,26,1621458135,162145-8135,2014,193.80,2,248495
N,26,1621458140,162145-8140,2014,193.80,2,248496
N,26,1621458145,162145-8145,2014,193.80,2,248497
N,26,1621458150,162145-8150,2014,193.80,2,248498
N,26,1621458155,162145-8155,2014,193.80,2,248499
N,26,1621458160,162145-8160,2014,193.80,2,248500
N,26,1621458165,162145-8165,2014,193.80,2,248501
N,26,1621458170,162145-8170,2014,193.80,2,248502
N,26,1621458175,162145-8175,2014,193.80,2,248503
N,26,1621458180,162145-8180,2014,193.80,2,248504
N,26,1621458185,162145-8185,2014,193.80,2,248505
N,26,1621458190,162145-8190,2014,193.80,2,248506
N,26,1621458195,162145-8195,2014,193.80,2,248507
N,26,1621458200,162145-8200,2014,193.80,2,248508
N,26,1621458205,162145-8205,2014,193.80,2,248509
N,26,1621458210,162145-8210,2014,193.80,2,248510
N,26,1621458215,162145-8215,2014,193.80,2,248511
N,26,1621458220,162145-8220,2014,193.80,2,248512
N,26,1621458225,162145-8225,2014,193.80,2,248513
N,26,1621458230,162145-8230,2014,193.80,2,248514
N,26,1621458235,162145-8235,2014,193.80,2,248515
N,26,1621458240,162145-8240,2014,193.80,2,248516
N,26,1621458245,162145-8245,2014,193.80,2,248517
N,26,1621458250,162145-8250,2014,193.80,2,248518
N,26,1621458255,162145-8255,2014,193.80,2,248519
N,26,1621458260,162145-8260,2014,193.80,2,248520
N,26,1621458265,162145-8265,2014,193.80,2,248521
N,26,1621458270,162145-8270,2014,193.80,2,248522
N,26,1621458275,162145-8275,2014,193.80,2,248523
N,26,1621458280,162145-8280,2014,193.80,2,248524
N,26,1621458285,162145-8285,2014,193.80,2,248525
N,26,1621458290,162145-8290,2014,193.80,2,248526
N,26,1621458295,162145-8295,2014,193.80,2,248527
N,26,1621458300,162145-8300,2014,193.80,2,248528
N,26,1621458305,162145-8305,2014,193.80,2,248529
N,26,1621458805,162145-8805,2014,193.80,2,248530
N,26,1621458810,162145-8810,2014,193.80,2,248531
N,26,1621458815,162145-8815,2014,193.80,2,248532
N,26,1621458820,162145-8820,2014,193.80,2,248533
N,26,1621458825,162145-8825,2014,193.80,2,248534
N,26,1621458830,162145-8830,2014,193.80,2,248535
N,26,1621458835,162145-8835,2014,193.80,2,248536
N,26,1621458840,162145-8840,2014,193.80,2,248537
N,26,1621458845,162145-8845,2014,193.80,2,248538
N,26,1621458850,162145-8850,2014,193.80,2,248539
N,26,1621458855,162145-8855,2014,193.80,2,248540
N,26,1621458860,162145-8860,2014,193.80,2,248541
N,26,1621458865,162145-8865,2014,193.80,2,248542
N,26,1621458870,162145-8870,2014,193.80,2,248543
N,26,1621458875,162145-8875,2014,193.80,2,248544
N,26,1621458880,162145-8880,2014,193.80,2,248545
N,26,1621458885,162145-8885,2014,193.80,2,248546
N,26,1621459305,162145-9305,2014,193.80,2,248547
N,26,1621459310,162145-9310,2014,193.80,2,248548
N,26,1621459315,162145-9315,2014,193.80,2,248549
N,26,1621459320,162145-9320,2014,193.80,2,248550
N,26,1621459325,162145-9325,2014,193.80,2,248551
N,26,1621459330,162145-9330,2014,193.80,2,248552
N,26,1621459335,162145-9335,2014,193.80,2,248553
N,26,1621459340,162145-9340,2014,193.80,2,248554
N,26,1621459345,162145-9345,2014,193.80,2,248555
N,26,1621459350,162145-9350,2014,193.80,2,248556
N,26,1621459355,162145-9355,2014,193.80,2,248557
N,26,1621459360,162145-9360,2014,193.80,2,248558
N,26,1621459365,162145-9365,2014,193.80,2,248559
N,26,1621459370,162145-9370,2014,193.80,2,248560
N,26,1621459805,162145-9805,2014,193.80,2,248561
N,26,1621459810,162145-9810,2014,193.80,2,248562
N,26,1621459815,162145-9815,2014,193.80,2,248563
N,26,1621459820,162145-9820,2014,193.80,2,248564
N,26,1621459825,162145-9825,2014,193.80,2,248565
N,26,1621459830,162145-9830,2014,193.80,2,248566
N,26,1621459835,162145-9835,2014,193.80,2,248567
N,26,1621459840,162145-9840,2014,193.80,2,248568
N,26,1621459845,162145-9845,2014,193.80,2,248569
N,26,1621459850,162145-9850,2014,193.80,2,248570
N,26,1621459855,162145-9855,2014,193.80,2,248571
N,26,1621459860,162145-9860,2014,193.80,2,248572
N,26,1621459865,162145-9865,2014,193.80,2,248573
N,26,1621459870,162145-9870,2014,193.80,2,248574
N,26,1621459875,162145-9875,2014,193.80,2,248575
N,26,1621459880,162145-9880,2014,193.80,2,248576
N,26,1621459885,162145-9885,2014,193.80,2,248577
N,26,1621459890,162145-9890,2014,193.80,2,248578
N,26,1621459895,162145-9895,2014,193.80,2,248579
N,26,1621459900,162145-9900,2014,193.80,2,248580
N,26,1621459905,162145-9905,2014,193.80,2,248581
N,26,1621459910,162145-9910,2014,193.80,2,248582
N,26,1621459915,162145-9915,2014,193.80,2,248583
N,26,1621459920,162145-9920,2014,193.80,2,248584
N,26,1621459925,162145-9925,2014,193.80,2,248585
N,26,1621459930,162145-9930,2014,193.80,2,248586
N,26,1621459935,162145-9935,2014,193.80,2,248587
N,26,1621459940,162145-9940,2014,193.80,2,248588
N,26,1621459945,162145-9945,2014,193.80,2,248589
N,26,1621459950,162145-9950,2014,193.80,2,248590
N,26,1621459955,162145-9955,2014,193.80,2,248591
N,26,1621470000,162147-0000,2014,211.80,2,248592
N,26,1621480000,162148-0000,2014,211.80,2,248593
N,26,1621490000,162149-0000,2014,211.80,2,248594
N,26,1621510000,162151-0000,2014,211.80,2,248595
N,26,1621520000,162152-0000,2014,211.80,2,248596
N,26,1621540000,162154-0000,2014,211.80,2,248597
N,26,1621560000,162156-0000,2014,241.80,2,248598
N,26,1621570000,162157-0000,2014,211.80,2,248599
N,26,1621570010,162157-0010,2014,211.80,2,248600
N,26,1621571004,162157-1004,2014,211.80,2,248601
N,26,1621571006,162157-1006,2014,211.80,2,248602
N,26,1621571008,162157-1008,2014,211.80,2,248603
N,26,1621571010,162157-1010,2014,211.80,2,248604
N,26,1621571012,162157-1012,2014,211.80,2,248605
N,26,1621571014,162157-1014,2014,211.80,2,248606
N,26,1621571016,162157-1016,2014,211.80,2,248607
N,26,1621571018,162157-1018,2014,211.80,2,248608
N,26,1621571020,162157-1020,2014,211.80,2,248609
N,26,1621571022,162157-1022,2014,211.80,2,248610
N,26,1621571024,162157-1024,2014,211.80,2,248611
N,26,1621571026,162157-1026,2014,211.80,2,248612
N,26,1621571028,162157-1028,2014,211.80,2,248613
N,26,1621571030,162157-1030,2014,211.80,2,248614
N,26,1621571032,162157-1032,2014,211.80,2,248615
N,26,1621571034,162157-1034,2014,211.80,2,248616
N,26,1621571036,162157-1036,2014,211.80,2,248617
N,26,1621571038,162157-1038,2014,211.80,2,248618
N,26,1621571040,162157-1040,2014,211.80,2,248619
N,26,1621571042,162157-1042,2014,211.80,2,248620
N,26,1621571044,162157-1044,2014,211.80,2,248621
N,26,1621571046,162157-1046,2014,211.80,2,248622
N,26,1621571047,162157-1047,2014,211.80,2,248623
N,26,1621571051,162157-1051,2014,211.80,2,248624
N,26,1621571052,162157-1052,2014,211.80,2,248625
N,26,1621571054,162157-1054,2014,211.80,2,248626
N,26,1621571056,162157-1056,2014,211.80,2,248627
N,26,1621571058,162157-1058,2014,211.80,2,248628
N,26,1621571060,162157-1060,2014,211.80,2,248629
N,26,1621571062,162157-1062,2014,211.80,2,248630
N,26,1621571064,162157-1064,2014,211.80,2,248631
N,26,1621571066,162157-1066,2014,211.80,2,248632
N,26,1621571068,162157-1068,2014,211.80,2,248633
N,26,1621571070,162157-1070,2014,211.80,2,248634
N,26,1621571072,162157-1072,2014,211.80,2,248635
N,26,1621571074,162157-1074,2014,211.80,2,248636
N,26,1621571076,162157-1076,2014,211.80,2,248637
N,26,1621571078,162157-1078,2014,211.80,2,248638
N,26,1621571080,162157-1080,2014,211.80,2,248639
N,26,1621571082,162157-1082,2014,211.80,2,248640
N,26,1621571084,162157-1084,2014,211.80,2,248641
N,26,1621571086,162157-1086,2014,211.80,2,248642
N,26,1621571088,162157-1088,2014,211.80,2,248643
N,26,1621571090,162157-1090,2014,211.80,2,248644
N,26,1621571092,162157-1092,2014,211.80,2,248645
N,26,1621571094,162157-1094,2014,211.80,2,248646
N,26,1621571096,162157-1096,2014,211.80,2,248647
N,26,1621571098,162157-1098,2014,211.80,2,248648
N,26,1621571100,162157-1100,2014,211.80,2,248649
N,26,1621571102,162157-1102,2014,211.80,2,248650
N,26,1621571104,162157-1104,2014,211.80,2,248651
N,26,1621571106,162157-1106,2014,211.80,2,248652
N,26,1621571108,162157-1108,2014,211.80,2,248653
N,26,1621571110,162157-1110,2014,211.80,2,248654
N,26,1621571112,162157-1112,2014,211.80,2,248655
N,26,1621571114,162157-1114,2014,211.80,2,248656
N,26,1621571116,162157-1116,2014,211.80,2,248657
N,26,1621571118,162157-1118,2014,211.80,2,248658
N,26,1621571122,162157-1122,2014,211.80,2,248659
N,26,1621571124,162157-1124,2014,211.80,2,248660
N,26,1621571126,162157-1126,2014,211.80,2,248661
N,26,1621571128,162157-1128,2014,211.80,2,248662
N,26,1621571130,162157-1130,2014,211.80,2,248663
N,26,1621571132,162157-1132,2014,211.80,2,248664
N,26,1621571134,162157-1134,2014,211.80,2,248665
N,26,1621571136,162157-1136,2014,211.80,2,248666
N,26,1621571138,162157-1138,2014,211.80,2,248667
N,26,1621571140,162157-1140,2014,211.80,2,248668
N,26,1621571142,162157-1142,2014,211.80,2,248669
N,26,1621571144,162157-1144,2014,211.80,2,248670
N,26,1621571146,162157-1146,2014,211.80,2,248671
N,26,1621571148,162157-1148,2014,211.80,2,248672
N,26,1621571150,162157-1150,2014,211.80,2,248673
N,26,1621571152,162157-1152,2014,211.80,2,248674
N,26,1621571154,162157-1154,2014,211.80,2,248675
N,26,1621571156,162157-1156,2014,211.80,2,248676
N,26,1621571158,162157-1158,2014,211.80,2,248677
N,26,1621571160,162157-1160,2014,211.80,2,248678
N,26,1621571162,162157-1162,2014,211.80,2,248679
N,26,1621571164,162157-1164,2014,211.80,2,248680
N,26,1621571166,162157-1166,2014,211.80,2,248681
N,26,1621571168,162157-1168,2014,241.80,2,248682
N,26,1621571170,162157-1170,2014,211.80,2,248683
N,26,1621571172,162157-1172,2014,211.80,2,248684
N,26,1621571174,162157-1174,2014,211.80,2,248685
N,26,1621571176,162157-1176,2014,211.80,2,248686
N,26,1621571178,162157-1178,2014,211.80,2,248687
N,26,1621571180,162157-1180,2014,211.80,2,248688
N,26,1621571182,162157-1182,2014,211.80,2,248689
N,26,1621571184,162157-1184,2014,211.80,2,248690
N,26,1621571186,162157-1186,2014,211.80,2,248691
N,26,1621571188,162157-1188,2014,211.80,2,248692
N,26,1621571190,162157-1190,2014,211.80,2,248693
N,26,1621571192,162157-1192,2014,211.80,2,248694
N,26,1621571194,162157-1194,2014,211.80,2,248695
N,26,1621571196,162157-1196,2014,211.80,2,248696
N,26,1621571198,162157-1198,2014,211.80,2,248697
N,26,1621571200,162157-1200,2014,211.80,2,248698
N,26,1621571202,162157-1202,2014,211.80,2,248699
N,26,1621572010,162157-2010,2014,211.80,2,248700
N,26,1621572015,162157-2015,2014,211.80,2,248701
N,26,1621572020,162157-2020,2014,211.80,2,248702
N,26,1621572025,162157-2025,2014,211.80,2,248703
N,26,1621572030,162157-2030,2014,211.80,2,248704
N,26,1621572035,162157-2035,2014,211.80,2,248705
N,26,1621572040,162157-2040,2014,211.80,2,248706
N,26,1621572045,162157-2045,2014,211.80,2,248707
N,26,1621572050,162157-2050,2014,211.80,2,248708
N,26,1621572055,162157-2055,2014,211.80,2,248709
N,26,1621572060,162157-2060,2014,211.80,2,248710
N,26,1621572065,162157-2065,2014,211.80,2,248711
N,26,1621572070,162157-2070,2014,211.80,2,248712
N,26,1621572075,162157-2075,2014,211.80,2,248713
N,26,1621572080,162157-2080,2014,211.80,2,248714
N,26,1621572085,162157-2085,2014,211.80,2,248715
N,26,1621572090,162157-2090,2014,211.80,2,248716
N,26,1621572095,162157-2095,2014,211.80,2,248717
N,26,1621572100,162157-2100,2014,211.80,2,248718
N,26,1621572105,162157-2105,2014,211.80,2,248719
N,26,1621572110,162157-2110,2014,211.80,2,248720
N,26,1621572115,162157-2115,2014,211.80,2,248721
N,26,1621572120,162157-2120,2014,211.80,2,248722
N,26,1621572125,162157-2125,2014,211.80,2,248723
N,26,1621572130,162157-2130,2014,211.80,2,248724
N,26,1621600000,162160-0000,2014,118.20,1,248725
N,26,1621610000,162161-0000,2014,211.80,2,248726
N,26,1621610010,162161-0010,2014,211.80,2,248727
N,26,1621610050,162161-0050,2014,241.80,2,248728
N,26,1621620000,162162-0000,2014,200.40,2,248729
N,26,1621630000,162163-0000,2014,412.20,2,248730
N,26,1621630010,162163-0010,2014,181.80,2,248731
N,26,1621630040,162163-0040,2014,211.80,2,248732
N,26,1621640000,162164-0000,2014,211.80,2,248733
N,26,1621650000,162165-0000,2014,211.80,2,248734
N,26,1621660000,162166-0000,2014,211.80,2,248735
N,26,1621660030,162166-0030,2014,211.80,2,248736
N,26,1621690000,162169-0000,2014,200.40,2,248737
N,26,1621700000,162170-0000,2014,211.80,2,248738
N,26,1621710010,162171-0010,2014,211.80,2,248739
N,26,1621730200,162173-0200,2014,241.80,2,248740
N,26,1621760000,162176-0000,2014,412.20,2,248741
N,26,1621770000,162177-0000,2014,211.80,2,248742
N,26,1621770010,162177-0010,2014,211.80,2,248743
N,26,1621790000,162179-0000,2014,200.40,2,248744
N,26,1621800000,162180-0000,2014,151.80,1,248745
N,26,1621810000,162181-0000,2014,109.20,1,248746
N,26,1621830000,162183-0000,2014,393.60,2,248747
N,26,1621840000,162184-0000,2014,400.80,2,248748
N,26,1621850000,162185-0000,2014,605.40,2,248749
N,26,1621860000,162186-0000,2014,423.60,2,248750
N,26,1621870000,162187-0000,2014,200.40,2,248751
N,26,1621880000,162188-0000,2014,342.00,2,248752
N,26,1621915010,162191-5010,2014,193.80,2,248753
N,26,1621915015,162191-5015,2014,193.80,2,248754
N,26,1621915020,162191-5020,2014,193.80,2,248755
N,26,1621915025,162191-5025,2014,193.80,2,248756
N,26,1621915030,162191-5030,2014,193.80,2,248757
N,26,1621915035,162191-5035,2014,193.80,2,248758
N,26,1621915040,162191-5040,2014,193.80,2,248759
N,26,1621915045,162191-5045,2014,193.80,2,248760
N,26,1621915050,162191-5050,2014,193.80,2,248761
N,26,1621915055,162191-5055,2014,193.80,2,248762
N,26,1621915060,162191-5060,2014,193.80,2,248763
N,26,1621915065,162191-5065,2014,193.80,2,248764
N,26,1621915070,162191-5070,2014,193.80,2,248765
N,26,1621915075,162191-5075,2014,193.80,2,248766
N,26,1621915080,162191-5080,2014,193.80,2,248767
N,26,1621915085,162191-5085,2014,193.80,2,248768
N,26,1621915090,162191-5090,2014,193.80,2,248769
N,26,1621915095,162191-5095,2014,193.80,2,248770
N,26,1621915100,162191-5100,2014,193.80,2,248771
N,26,1621915105,162191-5105,2014,193.80,2,248772
N,26,1621915110,162191-5110,2014,193.80,2,248773
N,26,1621915115,162191-5115,2014,193.80,2,248774
N,26,1621915120,162191-5120,2014,193.80,2,248775
N,26,1621915125,162191-5125,2014,193.80,2,248776
N,26,1621915130,162191-5130,2014,193.80,2,248777
N,26,1621915135,162191-5135,2014,193.80,2,248778
N,26,1621915140,162191-5140,2014,193.80,2,248779
N,26,1621915145,162191-5145,2014,193.80,2,248780
N,26,1621915150,162191-5150,2014,193.80,2,248781
N,26,1621915155,162191-5155,2014,193.80,2,248782
N,26,1621915160,162191-5160,2014,193.80,2,248783
N,26,1621915165,162191-5165,2014,193.80,2,248784
N,26,1621915170,162191-5170,2014,193.80,2,248785
N,26,1621915175,162191-5175,2014,193.80,2,248786
N,26,1621915180,162191-5180,2014,193.80,2,248787
N,26,1621915185,162191-5185,2014,193.80,2,248788
N,26,1621915190,162191-5190,2014,193.80,2,248789
N,26,1621915195,162191-5195,2014,193.80,2,248790
N,26,1621915200,162191-5200,2014,193.80,2,248791
N,26,1621915205,162191-5205,2014,193.80,2,248792
N,26,1621915210,162191-5210,2014,193.80,2,248793
N,26,1621915215,162191-5215,2014,193.80,2,248794
N,26,1621915220,162191-5220,2014,193.80,2,248795
N,26,1621915225,162191-5225,2014,193.80,2,248796
N,26,1621915230,162191-5230,2014,193.80,2,248797
N,26,1621915235,162191-5235,2014,193.80,2,248798
N,26,1621915240,162191-5240,2014,193.80,2,248799
N,26,1621915245,162191-5245,2014,193.80,2,248800
N,26,1621915265,162191-5265,2014,193.80,2,248801
N,26,1621915270,162191-5270,2014,193.80,2,248802
N,26,1621915275,162191-5275,2014,193.80,2,248803
N,26,1621915280,162191-5280,2014,193.80,2,248804
N,26,1621915285,162191-5285,2014,193.80,2,248805
N,26,1621915700,162191-5700,2014,193.80,2,248806
N,26,1621915805,162191-5805,2014,193.80,2,248807
N,26,1621915810,162191-5810,2014,193.80,2,248808
N,26,1621915815,162191-5815,2014,193.80,2,248809
N,26,1621915820,162191-5820,2014,193.80,2,248810
N,26,1621915825,162191-5825,2014,193.80,2,248811
N,26,1621915830,162191-5830,2014,214.80,2,248812
N,26,1621915835,162191-5835,2014,193.80,2,248813
N,26,1621915840,162191-5840,2014,193.80,2,248814
N,26,1621915850,162191-5850,2014,193.80,2,248815
N,26,1621915855,162191-5855,2014,214.80,2,248816
N,26,1621916005,162191-6005,2014,193.80,2,248817
N,26,1621916010,162191-6010,2014,214.80,2,248818
N,26,1621916015,162191-6015,2014,193.80,2,248819
N,26,1621916025,162191-6025,2014,193.80,2,248820
N,26,1621916030,162191-6030,2014,193.80,2,248821
N,26,1621916035,162191-6035,2014,193.80,2,248822
N,26,1621918005,162191-8005,2014,193.80,2,248823
N,26,1621918010,162191-8010,2014,193.80,2,248824
N,26,1621918015,162191-8015,2014,193.80,2,248825
N,26,1621918020,162191-8020,2014,193.80,2,248826
N,26,1621918025,162191-8025,2014,193.80,2,248827
N,26,1621918030,162191-8030,2014,193.80,2,248828
N,26,1621918035,162191-8035,2014,193.80,2,248829
N,26,1621918040,162191-8040,2014,193.80,2,248830
N,26,1621918045,162191-8045,2014,193.80,2,248831
N,26,1621918050,162191-8050,2014,193.80,2,248832
N,26,1621918055,162191-8055,2014,193.80,2,248833
N,26,1621918060,162191-8060,2014,193.80,2,248834
N,26,1621918065,162191-8065,2014,193.80,2,248835
N,26,1621918070,162191-8070,2014,214.80,2,248836
N,26,1621918075,162191-8075,2014,193.80,2,248837
N,26,1621918080,162191-8080,2014,193.80,2,248838
N,26,1621918085,162191-8085,2014,193.80,2,248839
N,26,1621918090,162191-8090,2014,193.80,2,248840
N,26,1621918095,162191-8095,2014,193.80,2,248841
N,26,1621918100,162191-8100,2014,193.80,2,248842
N,26,1621918110,162191-8110,2014,193.80,2,248843
N,26,1621918115,162191-8115,2014,193.80,2,248844
N,26,1621918120,162191-8120,2014,193.80,2,248845
N,26,1621918125,162191-8125,2014,193.80,2,248846
N,26,1621918130,162191-8130,2014,193.80,2,248847
N,26,1621918135,162191-8135,2014,193.80,2,248848
N,26,1621918140,162191-8140,2014,193.80,2,248849
N,26,1621918145,162191-8145,2014,193.80,2,248850
N,26,1621918150,162191-8150,2014,193.80,2,248851
N,26,1621918155,162191-8155,2014,193.80,2,248852
N,26,1621918160,162191-8160,2014,193.80,2,248853
N,26,1621918165,162191-8165,2014,193.80,2,248854
N,26,1621918170,162191-8170,2014,193.80,2,248855
N,26,1621918175,162191-8175,2014,193.80,2,248856
N,26,1621918180,162191-8180,2014,193.80,2,248857
N,26,1621918505,162191-8505,2014,193.80,2,248858
N,26,1621918510,162191-8510,2014,193.80,2,248859
N,26,1621918515,162191-8515,2014,214.80,2,248860
N,26,1621918520,162191-8520,2014,193.80,2,248861
N,26,1621918525,162191-8525,2014,193.80,2,248862
N,26,1621918530,162191-8530,2014,193.80,2,248863
N,26,1621918535,162191-8535,2014,193.80,2,248864
N,26,1621918540,162191-8540,2014,193.80,2,248865
N,26,1621918545,162191-8545,2014,193.80,2,248866
N,26,1621918550,162191-8550,2014,193.80,2,248867
N,26,1621918555,162191-8555,2014,193.80,2,248868
N,26,1621918560,162191-8560,2014,193.80,2,248869
N,26,1621918565,162191-8565,2014,193.80,2,248870
N,26,1621918570,162191-8570,2014,193.80,2,248871
N,26,1621918575,162191-8575,2014,193.80,2,248872
N,26,1621918705,162191-8705,2014,193.80,2,248873
N,26,1621918710,162191-8710,2014,193.80,2,248874
N,26,1621918715,162191-8715,2014,193.80,2,248875
N,26,1621918720,162191-8720,2014,193.80,2,248876
N,26,1621918725,162191-8725,2014,193.80,2,248877
N,26,1621918730,162191-8730,2014,193.80,2,248878
N,26,1621918735,162191-8735,2014,193.80,2,248879
N,26,1621918740,162191-8740,2014,214.80,2,248880
N,26,1621918745,162191-8745,2014,214.80,2,248881
N,26,1621918750,162191-8750,2014,214.80,2,248882
N,26,1621918755,162191-8755,2014,193.80,2,248883
N,26,1621918760,162191-8760,2014,193.80,2,248884
N,26,1621918765,162191-8765,2014,214.80,2,248885
N,26,1621918770,162191-8770,2014,193.80,2,248886
N,26,1621918775,162191-8775,2014,214.80,2,248887
N,26,1621918780,162191-8780,2014,193.80,2,248888
N,26,1621918785,162191-8785,2014,193.80,2,248889
N,26,1621918790,162191-8790,2014,193.80,2,248890
N,26,1621918795,162191-8795,2014,193.80,2,248891
N,26,1621918800,162191-8800,2014,193.80,2,248892
N,26,1621918805,162191-8805,2014,193.80,2,248893
N,26,1621918810,162191-8810,2014,193.80,2,248894
N,26,1621918815,162191-8815,2014,214.80,2,248895
N,26,1621918820,162191-8820,2014,193.80,2,248896
N,26,1621918825,162191-8825,2014,193.80,2,248897
N,26,1621918830,162191-8830,2014,193.80,2,248898
N,26,1621918835,162191-8835,2014,193.80,2,248899
N,26,1621918840,162191-8840,2014,193.80,2,248900
N,26,1621918845,162191-8845,2014,214.80,2,248901
N,26,1621918850,162191-8850,2014,193.80,2,248902
N,26,1621918855,162191-8855,2014,193.80,2,248903
N,26,1621918860,162191-8860,2014,193.80,2,248904
N,26,1621918865,162191-8865,2014,214.80,2,248905
N,26,1621918870,162191-8870,2014,193.80,2,248906
N,26,1621918875,162191-8875,2014,214.80,2,248907
N,26,1621918880,162191-8880,2014,214.80,2,248908
N,26,1621918885,162191-8885,2014,193.80,2,248909
N,26,1621918890,162191-8890,2014,214.80,2,248910
N,26,1621918895,162191-8895,2014,214.80,2,248911
N,26,1621918900,162191-8900,2014,193.80,2,248912
N,26,1621918905,162191-8905,2014,193.80,2,248913
N,26,1621918910,162191-8910,2014,214.80,2,248914
N,26,1621918915,162191-8915,2014,214.80,2,248915
N,26,1621918920,162191-8920,2014,214.80,2,248916
N,26,1621918925,162191-8925,2014,193.80,2,248917
N,26,1621918930,162191-8930,2014,214.80,2,248918
N,26,1621918935,162191-8935,2014,193.80,2,248919
N,26,1621918940,162191-8940,2014,193.80,2,248920
N,26,1621918945,162191-8945,2014,193.80,2,248921
N,26,1621918950,162191-8950,2014,193.80,2,248922
N,26,1621918955,162191-8955,2014,193.80,2,248923
N,26,1621918960,162191-8960,2014,214.80,2,248924
N,26,1621918965,162191-8965,2014,193.80,2,248925
N,26,1621918970,162191-8970,2014,193.80,2,248926
N,26,1621918975,162191-8975,2014,193.80,2,248927
N,26,1621918980,162191-8980,2014,193.80,2,248928
N,26,1621918985,162191-8985,2014,193.80,2,248929
N,26,1621918990,162191-8990,2014,193.80,2,248930
N,26,1621918995,162191-8995,2014,193.80,2,248931
N,26,1621919000,162191-9000,2014,193.80,2,248932
N,26,1621919005,162191-9005,2014,193.80,2,248933
N,26,1621919010,162191-9010,2014,193.80,2,248934
N,26,1621919015,162191-9015,2014,214.80,2,248935
N,26,1621919020,162191-9020,2014,193.80,2,248936
N,26,1621919025,162191-9025,2014,214.80,2,248937
N,26,1621929215,162192-9215,2014,193.80,2,248938
N,26,1621929220,162192-9220,2014,193.80,2,248939
N,26,1621929225,162192-9225,2014,214.80,2,248940
N,26,1621929230,162192-9230,2014,193.80,2,248941
N,26,1621929235,162192-9235,2014,193.80,2,248942
N,26,1621929240,162192-9240,2014,193.80,2,248943
N,26,1621929245,162192-9245,2014,193.80,2,248944
N,26,1621929250,162192-9250,2014,193.80,2,248945
N,26,1621929255,162192-9255,2014,214.80,2,248946
N,26,1621929260,162192-9260,2014,214.80,2,248947
N,26,1621929265,162192-9265,2014,193.80,2,248948
N,26,1621929270,162192-9270,2014,193.80,2,248949
N,26,1621929275,162192-9275,2014,211.80,2,248950
N,26,1621929280,162192-9280,2014,193.80,2,248951
N,26,1621929285,162192-9285,2014,193.80,2,248952
N,26,1621929290,162192-9290,2014,193.80,2,248953
N,26,1621929295,162192-9295,2014,193.80,2,248954
N,26,1621929300,162192-9300,2014,214.80,2,248955
N,26,1621929305,162192-9305,2014,193.80,2,248956
N,26,1621929310,162192-9310,2014,193.80,2,248957
N,26,1621929315,162192-9315,2014,193.80,2,248958
N,26,1621929320,162192-9320,2014,193.80,2,248959
N,26,1621929325,162192-9325,2014,193.80,2,248960
N,26,1621929330,162192-9330,2014,193.80,2,248961
N,26,1621929335,162192-9335,2014,193.80,2,248962
N,26,1621929340,162192-9340,2014,193.80,2,248963
N,26,1621929345,162192-9345,2014,193.80,2,248964
N,26,1621929350,162192-9350,2014,193.80,2,248965
N,26,1621929355,162192-9355,2014,193.80,2,248966
N,26,1621929360,162192-9360,2014,193.80,2,248967
N,26,1621929365,162192-9365,2014,193.80,2,248968
N,26,1621929370,162192-9370,2014,214.80,2,248969
N,26,1621929375,162192-9375,2014,193.80,2,248970
N,26,1621929380,162192-9380,2014,193.80,2,248971
N,26,1621929385,162192-9385,2014,193.80,2,248972
N,26,1621929390,162192-9390,2014,214.80,2,248973
N,26,1621929395,162192-9395,2014,193.80,2,248974
N,26,1621929400,162192-9400,2014,193.80,2,248975
N,26,1621929405,162192-9405,2014,193.80,2,248976
N,26,1621929410,162192-9410,2014,193.80,2,248977
N,26,1621929415,162192-9415,2014,193.80,2,248978
N,26,1621929420,162192-9420,2014,193.80,2,248979
N,26,1621929425,162192-9425,2014,193.80,2,248980
N,26,1621929430,162192-9430,2014,193.80,2,248981
N,26,1621929435,162192-9435,2014,214.80,2,248982
N,26,1621929440,162192-9440,2014,193.80,2,248983
N,26,1621929445,162192-9445,2014,193.80,2,248984
N,26,1621929450,162192-9450,2014,214.80,2,248985
N,26,1622000030,162200-0030,2014,340.20,1,248986
N,26,1622000505,162200-0505,2014,193.80,2,248987
N,26,1622000510,162200-0510,2014,193.80,2,248988
N,26,1622000515,162200-0515,2014,193.80,2,248989
N,26,1622000520,162200-0520,2014,193.80,2,248990
N,26,1622000525,162200-0525,2014,193.80,2,248991
N,26,1622000530,162200-0530,2014,193.80,2,248992
N,26,1622000535,162200-0535,2014,193.80,2,248993
N,26,1622000540,162200-0540,2014,193.80,2,248994
N,26,1622000545,162200-0545,2014,193.80,2,248995
N,26,1622000550,162200-0550,2014,193.80,2,248996
N,26,1622000555,162200-0555,2014,193.80,2,248997
N,26,1622000560,162200-0560,2014,193.80,2,248998
N,26,1622000565,162200-0565,2014,193.80,2,248999
N,26,1622000570,162200-0570,2014,193.80,2,249000
N,26,1622000575,162200-0575,2014,193.80,2,249001
N,26,1622000580,162200-0580,2014,193.80,2,249002
N,26,1622000585,162200-0585,2014,193.80,2,249003
N,26,1622000590,162200-0590,2014,193.80,2,249004
N,26,1622000595,162200-0595,2014,193.80,2,249005
N,26,1622000600,162200-0600,2014,193.80,2,249006
N,26,1622000605,162200-0605,2014,193.80,2,249007
N,26,1622000610,162200-0610,2014,193.80,2,249008
N,26,1622000615,162200-0615,2014,193.80,2,249009
N,26,1622000620,162200-0620,2014,193.80,2,249010
N,26,1622000625,162200-0625,2014,193.80,2,249011
N,26,1622000630,162200-0630,2014,193.80,2,249012
N,26,1622000635,162200-0635,2014,193.80,2,249013
N,26,1622000640,162200-0640,2014,193.80,2,249014
N,26,1622000645,162200-0645,2014,193.80,2,249015
N,26,1622000650,162200-0650,2014,193.80,2,249016
N,26,1622000655,162200-0655,2014,193.80,2,249017
N,26,1622000660,162200-0660,2014,193.80,2,249018
N,26,1622000665,162200-0665,2014,193.80,2,249019
N,26,1622000670,162200-0670,2014,193.80,2,249020
N,26,1622000675,162200-0675,2014,193.80,2,249021
N,26,1622000680,162200-0680,2014,193.80,2,249022
N,26,1622000685,162200-0685,2014,193.80,2,249023
N,26,1622000690,162200-0690,2014,193.80,2,249024
N,26,1622000695,162200-0695,2014,193.80,2,249025
N,26,1622001005,162200-1005,2014,193.80,2,249026
N,26,1622001010,162200-1010,2014,193.80,2,249027
N,26,1622001015,162200-1015,2014,193.80,2,249028
N,26,1622001020,162200-1020,2014,193.80,2,249029
N,26,1622001025,162200-1025,2014,193.80,2,249030
N,26,1622001030,162200-1030,2014,193.80,2,249031
N,26,1622001035,162200-1035,2014,193.80,2,249032
N,26,1622001040,162200-1040,2014,193.80,2,249033
N,26,1622001045,162200-1045,2014,193.80,2,249034
N,26,1622001050,162200-1050,2014,193.80,2,249035
N,26,1622001055,162200-1055,2014,193.80,2,249036
N,26,1622001060,162200-1060,2014,193.80,2,249037
N,26,1622001065,162200-1065,2014,193.80,2,249038
N,26,1622001070,162200-1070,2014,193.80,2,249039
N,26,1622001075,162200-1075,2014,193.80,2,249040
N,26,1622001080,162200-1080,2014,193.80,2,249041
N,26,1622001085,162200-1085,2014,193.80,2,249042
N,26,1622001090,162200-1090,2014,193.80,2,249043
N,26,1622001095,162200-1095,2014,193.80,2,249044
N,26,1622001100,162200-1100,2014,193.80,2,249045
N,26,1622001105,162200-1105,2014,193.80,2,249046
N,26,1622001110,162200-1110,2014,193.80,2,249047
N,26,1622001115,162200-1115,2014,193.80,2,249048
N,26,1622001120,162200-1120,2014,193.80,2,249049
N,26,1622001125,162200-1125,2014,193.80,2,249050
N,26,1622001130,162200-1130,2014,193.80,2,249051
N,26,1622001135,162200-1135,2014,193.80,2,249052
N,26,1622001140,162200-1140,2014,193.80,2,249053
N,26,1622001145,162200-1145,2014,193.80,2,249054
N,26,1622001150,162200-1150,2014,193.80,2,249055
N,26,1622001155,162200-1155,2014,193.80,2,249056
N,26,1622001160,162200-1160,2014,193.80,2,249057
N,26,1622001165,162200-1165,2014,193.80,2,249058
N,26,1622001170,162200-1170,2014,193.80,2,249059
N,26,1622001175,162200-1175,2014,193.80,2,249060
N,26,1622001180,162200-1180,2014,193.80,2,249061
N,26,1622001185,162200-1185,2014,193.80,2,249062
N,26,1622001190,162200-1190,2014,193.80,2,249063
N,26,1622001605,162200-1605,2014,193.80,2,249064
N,26,1622001610,162200-1610,2014,193.80,2,249065
N,26,1622001615,162200-1615,2014,193.80,2,249066
N,26,1622001620,162200-1620,2014,193.80,2,249067
N,26,1622001625,162200-1625,2014,193.80,2,249068
N,26,1622001630,162200-1630,2014,193.80,2,249069
N,26,1622001635,162200-1635,2014,193.80,2,249070
N,26,1622001640,162200-1640,2014,193.80,2,249071
N,26,1622001645,162200-1645,2014,193.80,2,249072
N,26,1622001650,162200-1650,2014,193.80,2,249073
N,26,1622001655,162200-1655,2014,193.80,2,249074
N,26,1622001660,162200-1660,2014,193.80,2,249075
N,26,1622001665,162200-1665,2014,193.80,2,249076
N,26,1622001670,162200-1670,2014,193.80,2,249077
N,26,1622001675,162200-1675,2014,193.80,2,249078
N,26,1622001680,162200-1680,2014,193.80,2,249079
N,26,1622001685,162200-1685,2014,193.80,2,249080
N,26,1622001690,162200-1690,2014,193.80,2,249081
N,26,1622001695,162200-1695,2014,193.80,2,249082
N,26,1622001700,162200-1700,2014,193.80,2,249083
N,26,1622001705,162200-1705,2014,193.80,2,249084
N,26,1622001710,162200-1710,2014,193.80,2,249085
N,26,1622001715,162200-1715,2014,193.80,2,249086
N,26,1622001720,162200-1720,2014,193.80,2,249087
N,26,1622001725,162200-1725,2014,193.80,2,249088
N,26,1622001730,162200-1730,2014,193.80,2,249089
N,26,1622001735,162200-1735,2014,193.80,2,249090
N,26,1622001740,162200-1740,2014,193.80,2,249091
N,26,1622001745,162200-1745,2014,193.80,2,249092
N,26,1622001750,162200-1750,2014,193.80,2,249093
N,26,1622001755,162200-1755,2014,193.80,2,249094
N,26,1622001760,162200-1760,2014,193.80,2,249095
N,26,1622001765,162200-1765,2014,193.80,2,249096
N,26,1622001770,162200-1770,2014,193.80,2,249097
N,26,1622001775,162200-1775,2014,193.80,2,249098
N,26,1622001780,162200-1780,2014,193.80,2,249099
N,26,1622001785,162200-1785,2014,193.80,2,249100
N,26,1622001790,162200-1790,2014,193.80,2,249101
N,26,1622001795,162200-1795,2014,193.80,2,249102
N,26,1622001800,162200-1800,2014,193.80,2,249103
N,26,1622001805,162200-1805,2014,193.80,2,249104
N,26,1622001810,162200-1810,2014,193.80,2,249105
N,26,1622002105,162200-2105,2014,193.80,2,249106
N,26,1622002110,162200-2110,2014,193.80,2,249107
N,26,1622002115,162200-2115,2014,193.80,2,249108
N,26,1622002120,162200-2120,2014,193.80,2,249109
N,26,1622002125,162200-2125,2014,193.80,2,249110
N,26,1622002130,162200-2130,2014,193.80,2,249111
N,26,1622002135,162200-2135,2014,193.80,2,249112
N,26,1622002140,162200-2140,2014,193.80,2,249113
N,26,1622002145,162200-2145,2014,193.80,2,249114
N,26,1622002150,162200-2150,2014,193.80,2,249115
N,26,1622002155,162200-2155,2014,193.80,2,249116
N,26,1622002160,162200-2160,2014,193.80,2,249117
N,26,1622002165,162200-2165,2014,193.80,2,249118
N,26,1622002170,162200-2170,2014,193.80,2,249119
N,26,1622002175,162200-2175,2014,193.80,2,249120
N,26,1622002180,162200-2180,2014,193.80,2,249121
N,26,1622002185,162200-2185,2014,193.80,2,249122
N,26,1622002190,162200-2190,2014,193.80,2,249123
N,26,1622002195,162200-2195,2014,193.80,2,249124
N,26,1622002200,162200-2200,2014,193.80,2,249125
N,26,1622002205,162200-2205,2014,193.80,2,249126
N,26,1622002210,162200-2210,2014,193.80,2,249127
N,26,1622002215,162200-2215,2014,193.80,2,249128
N,26,1622002220,162200-2220,2014,193.80,2,249129
N,26,1622002225,162200-2225,2014,193.80,2,249130
N,26,1622002230,162200-2230,2014,193.80,2,249131
N,26,1622002235,162200-2235,2014,193.80,2,249132
N,26,1622002240,162200-2240,2014,193.80,2,249133
N,26,1622002245,162200-2245,2014,193.80,2,249134
N,26,1622002250,162200-2250,2014,193.80,2,249135
N,26,1622002255,162200-2255,2014,193.80,2,249136
N,26,1622002260,162200-2260,2014,193.80,2,249137
N,26,1622002265,162200-2265,2014,193.80,2,249138
N,26,1622002505,162200-2505,2014,193.80,2,249139
N,26,1622002510,162200-2510,2014,193.80,2,249140
N,26,1622002515,162200-2515,2014,193.80,2,249141
N,26,1622002520,162200-2520,2014,193.80,2,249142
N,26,1622002525,162200-2525,2014,193.80,2,249143
N,26,1622002530,162200-2530,2014,193.80,2,249144
N,26,1622002535,162200-2535,2014,193.80,2,249145
N,26,1622002540,162200-2540,2014,193.80,2,249146
N,26,1622002545,162200-2545,2014,193.80,2,249147
N,26,1622002550,162200-2550,2014,193.80,2,249148
N,26,1622002555,162200-2555,2014,193.80,2,249149
N,26,1622002560,162200-2560,2014,193.80,2,249150
N,26,1622002565,162200-2565,2014,193.80,2,249151
N,26,1622002570,162200-2570,2014,193.80,2,249152
N,26,1622002575,162200-2575,2014,193.80,2,249153
N,26,1622002580,162200-2580,2014,193.80,2,249154
N,26,1622002585,162200-2585,2014,193.80,2,249155
N,26,1622002590,162200-2590,2014,193.80,2,249156
N,26,1622002595,162200-2595,2014,193.80,2,249157
N,26,1622002600,162200-2600,2014,193.80,2,249158
N,26,1622002605,162200-2605,2014,193.80,2,249159
N,26,1622002610,162200-2610,2014,193.80,2,249160
N,26,1622002615,162200-2615,2014,193.80,2,249161
N,26,1622002620,162200-2620,2014,193.80,2,249162
N,26,1622002625,162200-2625,2014,193.80,2,249163
N,26,1622002630,162200-2630,2014,193.80,2,249164
N,26,1622002635,162200-2635,2014,193.80,2,249165
N,26,1622002640,162200-2640,2014,193.80,2,249166
N,26,1622002645,162200-2645,2014,193.80,2,249167
N,26,1622002650,162200-2650,2014,193.80,2,249168
N,26,1622002655,162200-2655,2014,193.80,2,249169
N,26,1622002660,162200-2660,2014,193.80,2,249170
N,26,1622002665,162200-2665,2014,193.80,2,249171
N,26,1622002670,162200-2670,2014,193.80,2,249172
N,26,1622002675,162200-2675,2014,193.80,2,249173
N,26,1622002680,162200-2680,2014,193.80,2,249174
N,26,1622002685,162200-2685,2014,193.80,2,249175
N,26,1622002690,162200-2690,2014,193.80,2,249176
N,26,1622002695,162200-2695,2014,193.80,2,249177
N,26,1622002700,162200-2700,2014,193.80,2,249178
N,26,1622002705,162200-2705,2014,193.80,2,249179
N,26,1622002710,162200-2710,2014,193.80,2,249180
N,26,1622002715,162200-2715,2014,193.80,2,249181
N,26,1622003010,162200-3010,2014,193.80,2,249182
N,26,1622003015,162200-3015,2014,193.80,2,249183
N,26,1622003020,162200-3020,2014,193.80,2,249184
N,26,1622003025,162200-3025,2014,193.80,2,249185
N,26,1622003030,162200-3030,2014,193.80,2,249186
N,26,1622003035,162200-3035,2014,193.80,2,249187
N,26,1622003040,162200-3040,2014,193.80,2,249188
N,26,1622003045,162200-3045,2014,193.80,2,249189
N,26,1622003050,162200-3050,2014,193.80,2,249190
N,26,1622003055,162200-3055,2014,193.80,2,249191
N,26,1622003060,162200-3060,2014,193.80,2,249192
N,26,1622003065,162200-3065,2014,193.80,2,249193
N,26,1622003070,162200-3070,2014,193.80,2,249194
N,26,1622003075,162200-3075,2014,193.80,2,249195
N,26,1622003080,162200-3080,2014,193.80,2,249196
N,26,1622003085,162200-3085,2014,193.80,2,249197
N,26,1622003090,162200-3090,2014,193.80,2,249198
N,26,1622003095,162200-3095,2014,193.80,2,249199
N,26,1622003100,162200-3100,2014,193.80,2,249200
N,26,1622003105,162200-3105,2014,193.80,2,249201
N,26,1622003110,162200-3110,2014,193.80,2,249202
N,26,1622003115,162200-3115,2014,193.80,2,249203
N,26,1622003120,162200-3120,2014,193.80,2,249204
N,26,1622003125,162200-3125,2014,193.80,2,249205
N,26,1622003130,162200-3130,2014,193.80,2,249206
N,26,1622003135,162200-3135,2014,193.80,2,249207
N,26,1622003140,162200-3140,2014,193.80,2,249208
N,26,1622003145,162200-3145,2014,193.80,2,249209
N,26,1622003150,162200-3150,2014,193.80,2,249210
N,26,1622003155,162200-3155,2014,193.80,2,249211
N,26,1622003160,162200-3160,2014,193.80,2,249212
N,26,1622003165,162200-3165,2014,193.80,2,249213
N,26,1622003170,162200-3170,2014,193.80,2,249214
N,26,1622003175,162200-3175,2014,193.80,2,249215
N,26,1622003180,162200-3180,2014,193.80,2,249216
N,26,1622003185,162200-3185,2014,193.80,2,249217
N,26,1622003190,162200-3190,2014,193.80,2,249218
N,26,1622003195,162200-3195,2014,193.80,2,249219
N,26,1622003200,162200-3200,2014,193.80,2,249220
N,26,1622003205,162200-3205,2014,193.80,2,249221
N,26,1622003210,162200-3210,2014,193.80,2,249222
N,26,1622003505,162200-3505,2014,193.80,2,249223
N,26,1622003510,162200-3510,2014,193.80,2,249224
N,26,1622003515,162200-3515,2014,193.80,2,249225
N,26,1622003520,162200-3520,2014,193.80,2,249226
N,26,1622003525,162200-3525,2014,193.80,2,249227
N,26,1622003530,162200-3530,2014,193.80,2,249228
N,26,1622003535,162200-3535,2014,193.80,2,249229
N,26,1622003540,162200-3540,2014,193.80,2,249230
N,26,1622003545,162200-3545,2014,193.80,2,249231
N,26,1622003550,162200-3550,2014,193.80,2,249232
N,26,1622003555,162200-3555,2014,193.80,2,249233
N,26,1622003560,162200-3560,2014,193.80,2,249234
N,26,1622003565,162200-3565,2014,193.80,2,249235
N,26,1622003570,162200-3570,2014,193.80,2,249236
N,26,1622003575,162200-3575,2014,193.80,2,249237
N,26,1622003580,162200-3580,2014,193.80,2,249238
N,26,1622003585,162200-3585,2014,193.80,2,249239
N,26,1622003590,162200-3590,2014,193.80,2,249240
N,26,1622003595,162200-3595,2014,193.80,2,249241
N,26,1622003600,162200-3600,2014,193.80,2,249242
N,26,1622003605,162200-3605,2014,193.80,2,249243
N,26,1622003610,162200-3610,2014,193.80,2,249244
N,26,1622003615,162200-3615,2014,193.80,2,249245
N,26,1622003620,162200-3620,2014,193.80,2,249246
N,26,1622003625,162200-3625,2014,193.80,2,249247
N,26,1622003630,162200-3630,2014,193.80,2,249248
N,26,1622003635,162200-3635,2014,193.80,2,249249
N,26,1622003640,162200-3640,2014,193.80,2,249250
N,26,1622004005,162200-4005,2014,193.80,2,249251
N,26,1622004010,162200-4010,2014,193.80,2,249252
N,26,1622004015,162200-4015,2014,193.80,2,249253
N,26,1622004020,162200-4020,2014,193.80,2,249254
N,26,1622004025,162200-4025,2014,193.80,2,249255
N,26,1622004030,162200-4030,2014,193.80,2,249256
N,26,1622004035,162200-4035,2014,193.80,2,249257
N,26,1622004040,162200-4040,2014,193.80,2,249258
N,26,1622004045,162200-4045,2014,193.80,2,249259
N,26,1622004050,162200-4050,2014,193.80,2,249260
N,26,1622004055,162200-4055,2014,193.80,2,249261
N,26,1622004060,162200-4060,2014,193.80,2,249262
N,26,1622004065,162200-4065,2014,193.80,2,249263
N,26,1622004070,162200-4070,2014,193.80,2,249264
N,26,1622004075,162200-4075,2014,193.80,2,249265
N,26,1622004080,162200-4080,2014,193.80,2,249266
N,26,1622004085,162200-4085,2014,193.80,2,249267
N,26,1622004090,162200-4090,2014,193.80,2,249268
N,26,1622004095,162200-4095,2014,193.80,2,249269
N,26,1622004100,162200-4100,2014,193.80,2,249270
N,26,1622004105,162200-4105,2014,193.80,2,249271
N,26,1622004110,162200-4110,2014,193.80,2,249272
N,26,1622004115,162200-4115,2014,193.80,2,249273
N,26,1622004120,162200-4120,2014,193.80,2,249274
N,26,1622004125,162200-4125,2014,193.80,2,249275
N,26,1622004130,162200-4130,2014,193.80,2,249276
N,26,1622004135,162200-4135,2014,193.80,2,249277
N,26,1622004140,162200-4140,2014,193.80,2,249278
N,26,1622004145,162200-4145,2014,193.80,2,249279
N,26,1622004150,162200-4150,2014,193.80,2,249280
N,26,1622004155,162200-4155,2014,193.80,2,249281
N,26,1622004160,162200-4160,2014,193.80,2,249282
N,26,1622004165,162200-4165,2014,193.80,2,249283
N,26,1622004170,162200-4170,2014,193.80,2,249284
N,26,1622020000,162202-0000,2014,200.40,2,249285
N,26,1622020010,162202-0010,2014,211.80,2,249286
N,26,1622040510,162204-0510,2014,193.80,2,249287
N,26,1622040515,162204-0515,2014,193.80,2,249288
N,26,1622040520,162204-0520,2014,193.80,2,249289
N,26,1622040525,162204-0525,2014,193.80,2,249290
N,26,1622040530,162204-0530,2014,193.80,2,249291
N,26,1622040535,162204-0535,2014,193.80,2,249292
N,26,1622040540,162204-0540,2014,193.80,2,249293
N,26,1622040545,162204-0545,2014,193.80,2,249294
N,26,1622040550,162204-0550,2014,193.80,2,249295
N,26,1622040555,162204-0555,2014,193.80,2,249296
N,26,1622040560,162204-0560,2014,193.80,2,249297
N,26,1622040565,162204-0565,2014,193.80,2,249298
N,26,1622040570,162204-0570,2014,193.80,2,249299
N,26,1622040575,162204-0575,2014,193.80,2,249300
N,26,1622040580,162204-0580,2014,193.80,2,249301
N,26,1622040585,162204-0585,2014,193.80,2,249302
N,26,1622040590,162204-0590,2014,193.80,2,249303
N,26,1622040595,162204-0595,2014,193.80,2,249304
N,26,1622040600,162204-0600,2014,193.80,2,249305
N,26,1622040605,162204-0605,2014,193.80,2,249306
N,26,1622040610,162204-0610,2014,193.80,2,249307
N,26,1622040615,162204-0615,2014,193.80,2,249308
N,26,1622040620,162204-0620,2014,193.80,2,249309
N,26,1622040625,162204-0625,2014,193.80,2,249310
N,26,1622040630,162204-0630,2014,193.80,2,249311
N,26,1622040635,162204-0635,2014,193.80,2,249312
N,26,1622040640,162204-0640,2014,193.80,2,249313
N,26,1622040645,162204-0645,2014,193.80,2,249314
N,26,1622040650,162204-0650,2014,193.80,2,249315
N,26,1622040655,162204-0655,2014,193.80,2,249316
N,26,1622040660,162204-0660,2014,193.80,2,249317
N,26,1622040665,162204-0665,2014,193.80,2,249318
N,26,1622040670,162204-0670,2014,193.80,2,249319
N,26,1622040675,162204-0675,2014,193.80,2,249320
N,26,1622040680,162204-0680,2014,193.80,2,249321
N,26,1622040685,162204-0685,2014,193.80,2,249322
N,26,1622040690,162204-0690,2014,193.80,2,249323
N,26,1622040695,162204-0695,2014,193.80,2,249324
N,26,1622040700,162204-0700,2014,193.80,2,249325
N,26,1622040705,162204-0705,2014,193.80,2,249326
N,26,1622040710,162204-0710,2014,193.80,2,249327
N,26,1622040715,162204-0715,2014,193.80,2,249328
N,26,1622040720,162204-0720,2014,193.80,2,249329
N,26,1622040725,162204-0725,2014,193.80,2,249330
N,26,1622040730,162204-0730,2014,193.80,2,249331
N,26,1622040735,162204-0735,2014,193.80,2,249332
N,26,1622040740,162204-0740,2014,193.80,2,249333
N,26,1622040745,162204-0745,2014,193.80,2,249334
N,26,1622040750,162204-0750,2014,193.80,2,249335
N,26,1622040755,162204-0755,2014,193.80,2,249336
N,26,1622040760,162204-0760,2014,193.80,2,249337
N,26,1622040765,162204-0765,2014,193.80,2,249338
N,26,1622040770,162204-0770,2014,193.80,2,249339
N,26,1622040775,162204-0775,2014,193.80,2,249340
N,26,1622040780,162204-0780,2014,193.80,2,249341
N,26,1622040785,162204-0785,2014,193.80,2,249342
N,26,1622040790,162204-0790,2014,193.80,2,249343
N,26,1622040795,162204-0795,2014,193.80,2,249344
N,26,1622040800,162204-0800,2014,193.80,2,249345
N,26,1622040805,162204-0805,2014,193.80,2,249346
N,26,1622040810,162204-0810,2014,193.80,2,249347
N,26,1622040815,162204-0815,2014,193.80,2,249348
N,26,1622040820,162204-0820,2014,193.80,2,249349
N,26,1622040825,162204-0825,2014,193.80,2,249350
N,26,1622040830,162204-0830,2014,193.80,2,249351
N,26,1622040835,162204-0835,2014,193.80,2,249352
N,26,1622040840,162204-0840,2014,193.80,2,249353
N,26,1622040845,162204-0845,2014,193.80,2,249354
N,26,1622040850,162204-0850,2014,193.80,2,249355
N,26,1622040855,162204-0855,2014,193.80,2,249356
N,26,1622040860,162204-0860,2014,193.80,2,249357
N,26,1622040865,162204-0865,2014,193.80,2,249358
N,26,1622040870,162204-0870,2014,193.80,2,249359
N,26,1622040875,162204-0875,2014,193.80,2,249360
N,26,1622040880,162204-0880,2014,193.80,2,249361
N,26,1622040885,162204-0885,2014,193.80,2,249362
N,26,1622040890,162204-0890,2014,193.80,2,249363
N,26,1622040895,162204-0895,2014,193.80,2,249364
N,26,1622040900,162204-0900,2014,193.80,2,249365
N,26,1622040905,162204-0905,2014,193.80,2,249366
N,26,1622040910,162204-0910,2014,193.80,2,249367
N,26,1622040915,162204-0915,2014,193.80,2,249368
N,26,1622040920,162204-0920,2014,193.80,2,249369
N,26,1622040925,162204-0925,2014,193.80,2,249370
N,26,1622040930,162204-0930,2014,193.80,2,249371
N,26,1622040935,162204-0935,2014,193.80,2,249372
N,26,1622040940,162204-0940,2014,193.80,2,249373
N,26,1622040945,162204-0945,2014,193.80,2,249374
N,26,1622040950,162204-0950,2014,193.80,2,249375
N,26,1622040955,162204-0955,2014,193.80,2,249376
N,26,1622040960,162204-0960,2014,193.80,2,249377
N,26,1622040965,162204-0965,2014,193.80,2,249378
N,26,1622040970,162204-0970,2014,193.80,2,249379
N,26,1622040975,162204-0975,2014,193.80,2,249380
N,26,1622040980,162204-0980,2014,193.80,2,249381
N,26,1622041205,162204-1205,2014,193.80,2,249382
N,26,1622041210,162204-1210,2014,193.80,2,249383
N,26,1622041215,162204-1215,2014,193.80,2,249384
N,26,1622041220,162204-1220,2014,193.80,2,249385
N,26,1622041225,162204-1225,2014,193.80,2,249386
N,26,1622041230,162204-1230,2014,193.80,2,249387
N,26,1622041235,162204-1235,2014,193.80,2,249388
N,26,1622041240,162204-1240,2014,193.80,2,249389
N,26,1622041245,162204-1245,2014,193.80,2,249390
N,26,1622041250,162204-1250,2014,193.80,2,249391
N,26,1622041255,162204-1255,2014,193.80,2,249392
N,26,1622041260,162204-1260,2014,193.80,2,249393
N,26,1622041265,162204-1265,2014,193.80,2,249394
N,26,1622041270,162204-1270,2014,193.80,2,249395
N,26,1622041275,162204-1275,2014,193.80,2,249396
N,26,1622041280,162204-1280,2014,193.80,2,249397
N,26,1622041285,162204-1285,2014,193.80,2,249398
N,26,1622041290,162204-1290,2014,193.80,2,249399
N,26,1622041295,162204-1295,2014,193.80,2,249400
N,26,1622041300,162204-1300,2014,193.80,2,249401
N,26,1622041305,162204-1305,2014,193.80,2,249402
N,26,1622041310,162204-1310,2014,193.80,2,249403
N,26,1622041315,162204-1315,2014,193.80,2,249404
N,26,1622041320,162204-1320,2014,193.80,2,249405
N,26,1622041325,162204-1325,2014,193.80,2,249406
N,26,1622041330,162204-1330,2014,193.80,2,249407
N,26,1622041335,162204-1335,2014,193.80,2,249408
N,26,1622041340,162204-1340,2014,193.80,2,249409
N,26,1622041345,162204-1345,2014,193.80,2,249410
N,26,1622041350,162204-1350,2014,193.80,2,249411
N,26,1622041355,162204-1355,2014,193.80,2,249412
N,26,1622041360,162204-1360,2014,193.80,2,249413
N,26,1622041365,162204-1365,2014,193.80,2,249414
N,26,1622041370,162204-1370,2014,193.80,2,249415
N,26,1622041375,162204-1375,2014,193.80,2,249416
N,26,1622041380,162204-1380,2014,193.80,2,249417
N,26,1622041805,162204-1805,2014,193.80,2,249418
N,26,1622041810,162204-1810,2014,193.80,2,249419
N,26,1622041815,162204-1815,2014,193.80,2,249420
N,26,1622041820,162204-1820,2014,193.80,2,249421
N,26,1622041825,162204-1825,2014,193.80,2,249422
N,26,1622041830,162204-1830,2014,193.80,2,249423
N,26,1622041835,162204-1835,2014,193.80,2,249424
N,26,1622041840,162204-1840,2014,193.80,2,249425
N,26,1622041845,162204-1845,2014,193.80,2,249426
N,26,1622041850,162204-1850,2014,193.80,2,249427
N,26,1622041855,162204-1855,2014,193.80,2,249428
N,26,1622041860,162204-1860,2014,193.80,2,249429
N,26,1622041865,162204-1865,2014,193.80,2,249430
N,26,1622041870,162204-1870,2014,193.80,2,249431
N,26,1622041875,162204-1875,2014,193.80,2,249432
N,26,1622041880,162204-1880,2014,193.80,2,249433
N,26,1622041885,162204-1885,2014,193.80,2,249434
N,26,1622041890,162204-1890,2014,193.80,2,249435
N,26,1622041895,162204-1895,2014,193.80,2,249436
N,26,1622041900,162204-1900,2014,193.80,2,249437
N,26,1622041905,162204-1905,2014,193.80,2,249438
N,26,1622041910,162204-1910,2014,193.80,2,249439
N,26,1622041915,162204-1915,2014,193.80,2,249440
N,26,1622041920,162204-1920,2014,193.80,2,249441
N,26,1622041925,162204-1925,2014,193.80,2,249442
N,26,1622041930,162204-1930,2014,193.80,2,249443
N,26,1622041935,162204-1935,2014,193.80,2,249444
N,26,1622043502,162204-3502,2014,181.20,2,249445
N,26,1622043504,162204-3504,2014,181.20,2,249446
N,26,1622043508,162204-3508,2014,181.20,2,249447
N,26,1622043510,162204-3510,2014,181.20,2,249448
N,26,1622043512,162204-3512,2014,181.20,2,249449
N,26,1622043514,162204-3514,2014,181.20,2,249450
N,26,1622043516,162204-3516,2014,181.20,2,249451
N,26,1622043518,162204-3518,2014,181.20,2,249452
N,26,1622043520,162204-3520,2014,181.20,2,249453
N,26,1622043522,162204-3522,2014,181.20,2,249454
N,26,1622043524,162204-3524,2014,181.20,2,249455
N,26,1622043526,162204-3526,2014,181.20,2,249456
N,26,1622043528,162204-3528,2014,181.20,2,249457
N,26,1622043530,162204-3530,2014,181.20,2,249458
N,26,1622043532,162204-3532,2014,181.20,2,249459
N,26,1622043534,162204-3534,2014,181.20,2,249460
N,26,1622043536,162204-3536,2014,181.20,2,249461
N,26,1622043538,162204-3538,2014,181.20,2,249462
N,26,1622043540,162204-3540,2014,181.20,2,249463
N,26,1622043542,162204-3542,2014,181.20,2,249464
N,26,1622043544,162204-3544,2014,181.20,2,249465
N,26,1622043546,162204-3546,2014,181.20,2,249466
N,26,1622043548,162204-3548,2014,181.20,2,249467
N,26,1622043550,162204-3550,2014,181.20,2,249468
N,26,1622043552,162204-3552,2014,181.20,2,249469
N,26,1622043554,162204-3554,2014,181.20,2,249470
N,26,1622043556,162204-3556,2014,181.20,2,249471
N,26,1622043558,162204-3558,2014,181.20,2,249472
N,26,1622043560,162204-3560,2014,181.20,2,249473
N,26,1622043562,162204-3562,2014,181.20,2,249474
N,26,1622043564,162204-3564,2014,181.20,2,249475
N,26,1622043566,162204-3566,2014,181.20,2,249476
N,26,1622043568,162204-3568,2014,181.20,2,249477
N,26,1622043570,162204-3570,2014,181.20,2,249478
N,26,1622043572,162204-3572,2014,181.20,2,249479
N,26,1622043574,162204-3574,2014,181.20,2,249480
N,26,1622043576,162204-3576,2014,181.20,2,249481
N,26,1622043578,162204-3578,2014,181.20,2,249482
N,26,1622043580,162204-3580,2014,181.20,2,249483
N,26,1622043582,162204-3582,2014,181.20,2,249484
N,26,1622043584,162204-3584,2014,181.20,2,249485
N,26,1622043586,162204-3586,2014,181.20,2,249486
N,26,1622043588,162204-3588,2014,181.20,2,249487
N,26,1622043590,162204-3590,2014,181.20,2,249488
N,26,1622043592,162204-3592,2014,181.20,2,249489
N,26,1622043594,162204-3594,2014,181.20,2,249490
N,26,1622043596,162204-3596,2014,181.20,2,249491
N,26,1622043598,162204-3598,2014,181.20,2,249492
N,26,1622043600,162204-3600,2014,181.20,2,249493
N,26,1622043602,162204-3602,2014,181.20,2,249494
N,26,1622043604,162204-3604,2014,181.20,2,249495
N,26,1622043606,162204-3606,2014,181.20,2,249496
N,26,1622043608,162204-3608,2014,181.20,2,249497
N,26,1622043610,162204-3610,2014,181.20,2,249498
N,26,1622043612,162204-3612,2014,181.20,2,249499
N,26,1622043614,162204-3614,2014,181.20,2,249500
N,26,1622043616,162204-3616,2014,181.20,2,249501
N,26,1622043618,162204-3618,2014,181.20,2,249502
N,26,1622043620,162204-3620,2014,181.20,2,249503
N,26,1622043622,162204-3622,2014,181.20,2,249504
N,26,1622043624,162204-3624,2014,181.20,2,249505
N,26,1622043626,162204-3626,2014,181.20,2,249506
N,26,1622043628,162204-3628,2014,181.20,2,249507
N,26,1622043630,162204-3630,2014,181.20,2,249508
N,26,1622043632,162204-3632,2014,181.20,2,249509
N,26,1622043634,162204-3634,2014,181.20,2,249510
N,26,1622043636,162204-3636,2014,181.20,2,249511
N,26,1622043638,162204-3638,2014,181.20,2,249512
N,26,1622043640,162204-3640,2014,181.20,2,249513
N,26,1622043642,162204-3642,2014,181.20,2,249514
N,26,1622043644,162204-3644,2014,181.20,2,249515
N,26,1622043646,162204-3646,2014,181.20,2,249516
N,26,1622043648,162204-3648,2014,181.20,2,249517
N,26,1622043650,162204-3650,2014,181.20,2,249518
N,26,1622043652,162204-3652,2014,181.20,2,249519
N,26,1622043654,162204-3654,2014,181.20,2,249520
N,26,1622043656,162204-3656,2014,181.20,2,249521
N,26,1622043658,162204-3658,2014,181.20,2,249522
N,26,1622043660,162204-3660,2014,181.20,2,249523
N,26,1622043662,162204-3662,2014,181.20,2,249524
N,26,1622043664,162204-3664,2014,181.20,2,249525
N,26,1622043666,162204-3666,2014,181.20,2,249526
N,26,1622043668,162204-3668,2014,181.20,2,249527
N,26,1622044605,162204-4605,2014,193.80,2,249528
N,26,1622044610,162204-4610,2014,193.80,2,249529
N,26,1622044615,162204-4615,2014,193.80,2,249530
N,26,1622044620,162204-4620,2014,193.80,2,249531
N,26,1622044625,162204-4625,2014,193.80,2,249532
N,26,1622044630,162204-4630,2014,193.80,2,249533
N,26,1622044635,162204-4635,2014,193.80,2,249534
N,26,1622044640,162204-4640,2014,193.80,2,249535
N,26,1622044645,162204-4645,2014,193.80,2,249536
N,26,1622044650,162204-4650,2014,193.80,2,249537
N,26,1622044655,162204-4655,2014,193.80,2,249538
N,26,1622044660,162204-4660,2014,193.80,2,249539
N,26,1622044665,162204-4665,2014,193.80,2,249540
N,26,1622044670,162204-4670,2014,193.80,2,249541
N,26,1622044675,162204-4675,2014,193.80,2,249542
N,26,1622044680,162204-4680,2014,193.80,2,249543
N,26,1622044685,162204-4685,2014,193.80,2,249544
N,26,1622044690,162204-4690,2014,193.80,2,249545
N,26,1622044695,162204-4695,2014,193.80,2,249546
N,26,1622044700,162204-4700,2014,193.80,2,249547
N,26,1622044705,162204-4705,2014,193.80,2,249548
N,26,1622044710,162204-4710,2014,193.80,2,249549
N,26,1622044715,162204-4715,2014,193.80,2,249550
N,26,1622044720,162204-4720,2014,193.80,2,249551
N,26,1622044725,162204-4725,2014,193.80,2,249552
N,26,1622044730,162204-4730,2014,193.80,2,249553
N,26,1622044735,162204-4735,2014,193.80,2,249554
N,26,1622044740,162204-4740,2014,193.80,2,249555
N,26,1622044745,162204-4745,2014,193.80,2,249556
N,26,1622044750,162204-4750,2014,193.80,2,249557
N,26,1622044755,162204-4755,2014,193.80,2,249558
N,26,1622044760,162204-4760,2014,193.80,2,249559
N,26,1622044765,162204-4765,2014,193.80,2,249560
N,26,1622044770,162204-4770,2014,193.80,2,249561
N,26,1622044775,162204-4775,2014,193.80,2,249562
N,26,1622044780,162204-4780,2014,193.80,2,249563
N,26,1622044785,162204-4785,2014,193.80,2,249564
N,26,1622044790,162204-4790,2014,193.80,2,249565
N,26,1622044795,162204-4795,2014,193.80,2,249566
N,26,1622044800,162204-4800,2014,193.80,2,249567
N,26,1622044805,162204-4805,2014,193.80,2,249568
N,26,1622044810,162204-4810,2014,193.80,2,249569
N,26,1622044815,162204-4815,2014,193.80,2,249570
N,26,1622044820,162204-4820,2014,193.80,2,249571
N,26,1622044825,162204-4825,2014,193.80,2,249572
N,26,1622044830,162204-4830,2014,193.80,2,249573
N,26,1622044835,162204-4835,2014,193.80,2,249574
N,26,1622044840,162204-4840,2014,193.80,2,249575
N,26,1622044845,162204-4845,2014,193.80,2,249576
N,26,1622044850,162204-4850,2014,193.80,2,249577
N,26,1622044855,162204-4855,2014,193.80,2,249578
N,26,1622044860,162204-4860,2014,193.80,2,249579
N,26,1622044865,162204-4865,2014,193.80,2,249580
N,26,1622044870,162204-4870,2014,193.80,2,249581
N,26,1622044875,162204-4875,2014,193.80,2,249582
N,26,1622044880,162204-4880,2014,193.80,2,249583
N,26,1622044885,162204-4885,2014,193.80,2,249584
N,26,1622044890,162204-4890,2014,193.80,2,249585
N,26,1622044895,162204-4895,2014,193.80,2,249586
N,26,1622044900,162204-4900,2014,193.80,2,249587
N,26,1622044905,162204-4905,2014,193.80,2,249588
N,26,1622044910,162204-4910,2014,193.80,2,249589
N,26,1622045005,162204-5005,2014,193.80,2,249590
N,26,1622045010,162204-5010,2014,193.80,2,249591
N,26,1622045015,162204-5015,2014,193.80,2,249592
N,26,1622045020,162204-5020,2014,193.80,2,249593
N,26,1622045025,162204-5025,2014,193.80,2,249594
N,26,1622045030,162204-5030,2014,193.80,2,249595
N,26,1622045035,162204-5035,2014,193.80,2,249596
N,26,1622045040,162204-5040,2014,193.80,2,249597
N,26,1622045045,162204-5045,2014,193.80,2,249598
N,26,1622045050,162204-5050,2014,193.80,2,249599
N,26,1622045055,162204-5055,2014,193.80,2,249600
N,26,1622045060,162204-5060,2014,193.80,2,249601
N,26,1622045065,162204-5065,2014,193.80,2,249602
N,26,1622045070,162204-5070,2014,193.80,2,249603
N,26,1622045075,162204-5075,2014,193.80,2,249604
N,26,1622045080,162204-5080,2014,193.80,2,249605
N,26,1622045085,162204-5085,2014,193.80,2,249606
N,26,1622045090,162204-5090,2014,193.80,2,249607
N,26,1622045095,162204-5095,2014,193.80,2,249608
N,26,1622045100,162204-5100,2014,193.80,2,249609
N,26,1622045105,162204-5105,2014,193.80,2,249610
N,26,1622045110,162204-5110,2014,193.80,2,249611
N,26,1622045115,162204-5115,2014,193.80,2,249612
N,26,1622045120,162204-5120,2014,193.80,2,249613
N,26,1622045125,162204-5125,2014,193.80,2,249614
N,26,1622045130,162204-5130,2014,193.80,2,249615
N,26,1622045135,162204-5135,2014,193.80,2,249616
N,26,1622045140,162204-5140,2014,193.80,2,249617
N,26,1622045145,162204-5145,2014,193.80,2,249618
N,26,1622045150,162204-5150,2014,193.80,2,249619
N,26,1622045155,162204-5155,2014,193.80,2,249620
N,26,1622045160,162204-5160,2014,193.80,2,249621
N,26,1622045165,162204-5165,2014,193.80,2,249622
N,26,1622045170,162204-5170,2014,193.80,2,249623
N,26,1622045175,162204-5175,2014,193.80,2,249624
N,26,1622045180,162204-5180,2014,193.80,2,249625
N,26,1622045185,162204-5185,2014,193.80,2,249626
N,26,1622045190,162204-5190,2014,193.80,2,249627
N,26,1622045195,162204-5195,2014,193.80,2,249628
N,26,1622045200,162204-5200,2014,193.80,2,249629
N,26,1622045205,162204-5205,2014,193.80,2,249630
N,26,1622045210,162204-5210,2014,193.80,2,249631
N,26,1622045215,162204-5215,2014,193.80,2,249632
N,26,1622045220,162204-5220,2014,193.80,2,249633
N,26,1622045225,162204-5225,2014,193.80,2,249634
N,26,1622045230,162204-5230,2014,193.80,2,249635
N,26,1622045235,162204-5235,2014,193.80,2,249636
N,26,1622045240,162204-5240,2014,193.80,2,249637
N,26,1622045245,162204-5245,2014,193.80,2,249638
N,26,1622045250,162204-5250,2014,193.80,2,249639
N,26,1622045255,162204-5255,2014,193.80,2,249640
N,26,1622045260,162204-5260,2014,193.80,2,249641
N,26,1622045265,162204-5265,2014,193.80,2,249642
N,26,1622045270,162204-5270,2014,193.80,2,249643
N,26,1622045275,162204-5275,2014,193.80,2,249644
N,26,1622045280,162204-5280,2014,193.80,2,249645
N,26,1622045285,162204-5285,2014,193.80,2,249646
N,26,1622045290,162204-5290,2014,193.80,2,249647
N,26,1622045295,162204-5295,2014,193.80,2,249648
N,26,1622045300,162204-5300,2014,193.80,2,249649
N,26,1622045360,162204-5360,2014,193.80,2,249650
N,26,1622045365,162204-5365,2014,193.80,2,249651
N,26,1622045370,162204-5370,2014,193.80,2,249652
N,26,1622045375,162204-5375,2014,193.80,2,249653
N,26,1622045380,162204-5380,2014,193.80,2,249654
N,26,1622045385,162204-5385,2014,193.80,2,249655
N,26,1622045390,162204-5390,2014,193.80,2,249656
N,26,1622045395,162204-5395,2014,193.80,2,249657
N,26,1622045400,162204-5400,2014,193.80,2,249658
N,26,1622045405,162204-5405,2014,193.80,2,249659
N,26,1622045410,162204-5410,2014,193.80,2,249660
N,26,1622045415,162204-5415,2014,193.80,2,249661
N,26,1622045420,162204-5420,2014,193.80,2,249662
N,26,1622045425,162204-5425,2014,193.80,2,249663
N,26,1622045430,162204-5430,2014,193.80,2,249664
N,26,1622045435,162204-5435,2014,214.80,2,249665
N,26,1622045440,162204-5440,2014,193.80,2,249666
N,26,1622045445,162204-5445,2014,193.80,2,249667
N,26,1622045450,162204-5450,2014,193.80,2,249668
N,26,1622045455,162204-5455,2014,193.80,2,249669
N,26,1622045460,162204-5460,2014,193.80,2,249670
N,26,1622045465,162204-5465,2014,193.80,2,249671
N,26,1622045470,162204-5470,2014,193.80,2,249672
N,26,1622045475,162204-5475,2014,193.80,2,249673
N,26,1622045480,162204-5480,2014,193.80,2,249674
N,26,1622045485,162204-5485,2014,193.80,2,249675
N,26,1622045490,162204-5490,2014,193.80,2,249676
N,26,1622045495,162204-5495,2014,193.80,2,249677
N,26,1622045500,162204-5500,2014,193.80,2,249678
N,26,1622045505,162204-5505,2014,193.80,2,249679
N,26,1622045510,162204-5510,2014,193.80,2,249680
N,26,1622045515,162204-5515,2014,193.80,2,249681
N,26,1622045520,162204-5520,2014,193.80,2,249682
N,26,1622045525,162204-5525,2014,193.80,2,249683
N,26,1622045530,162204-5530,2014,193.80,2,249684
N,26,1622045535,162204-5535,2014,193.80,2,249685
N,26,1622045540,162204-5540,2014,193.80,2,249686
N,26,1622045545,162204-5545,2014,193.80,2,249687
N,26,1622045550,162204-5550,2014,193.80,2,249688
N,26,1622045555,162204-5555,2014,193.80,2,249689
N,26,1622045560,162204-5560,2014,193.80,2,249690
N,26,1622045565,162204-5565,2014,193.80,2,249691
N,26,1622045570,162204-5570,2014,193.80,2,249692
N,26,1622045575,162204-5575,2014,193.80,2,249693
N,26,1622045580,162204-5580,2014,193.80,2,249694
N,26,1622045585,162204-5585,2014,193.80,2,249695
N,26,1622045590,162204-5590,2014,193.80,2,249696
N,26,1622045595,162204-5595,2014,193.80,2,249697
N,26,1622045600,162204-5600,2014,193.80,2,249698
N,26,1622045605,162204-5605,2014,193.80,2,249699
N,26,1622045610,162204-5610,2014,193.80,2,249700
N,26,1622045615,162204-5615,2014,193.80,2,249701
N,26,1622045620,162204-5620,2014,193.80,2,249702
N,26,1622045625,162204-5625,2014,193.80,2,249703
N,26,1622045630,162204-5630,2014,193.80,2,249704
N,26,1622045635,162204-5635,2014,193.80,2,249705
N,26,1622045640,162204-5640,2014,193.80,2,249706
N,26,1622045645,162204-5645,2014,193.80,2,249707
N,26,1622045650,162204-5650,2014,193.80,2,249708
N,26,1622045655,162204-5655,2014,193.80,2,249709
N,26,1622045660,162204-5660,2014,193.80,2,249710
N,26,1622045665,162204-5665,2014,193.80,2,249711
N,26,1622045670,162204-5670,2014,193.80,2,249712
N,26,1622045675,162204-5675,2014,193.80,2,249713
N,26,1622045680,162204-5680,2014,193.80,2,249714
N,26,1622045685,162204-5685,2014,193.80,2,249715
N,26,1622045690,162204-5690,2014,193.80,2,249716
N,26,1622047010,162204-7010,2014,211.80,2,249717
N,26,1622047015,162204-7015,2014,211.80,2,249718
N,26,1622047020,162204-7020,2014,211.80,2,249719
N,26,1622047025,162204-7025,2014,211.80,2,249720
N,26,1622047030,162204-7030,2014,211.80,2,249721
N,26,1622047035,162204-7035,2014,211.80,2,249722
N,26,1622047040,162204-7040,2014,211.80,2,249723
N,26,1622047045,162204-7045,2014,211.80,2,249724
N,26,1622047050,162204-7050,2014,211.80,2,249725
N,26,1622047055,162204-7055,2014,211.80,2,249726
N,26,1622047060,162204-7060,2014,211.80,2,249727
N,26,1622047065,162204-7065,2014,211.80,2,249728
N,26,1622047070,162204-7070,2014,211.80,2,249729
N,26,1622047075,162204-7075,2014,211.80,2,249730
N,26,1622047080,162204-7080,2014,211.80,2,249731
N,26,1622047085,162204-7085,2014,211.80,2,249732
N,26,1622047090,162204-7090,2014,211.80,2,249733
N,26,1622047095,162204-7095,2014,211.80,2,249734
N,26,1622047100,162204-7100,2014,211.80,2,249735
N,26,1622047105,162204-7105,2014,211.80,2,249736
N,26,1622047110,162204-7110,2014,211.80,2,249737
N,26,1622047115,162204-7115,2014,211.80,2,249738
N,26,1622047120,162204-7120,2014,211.80,2,249739
N,26,1622047125,162204-7125,2014,211.80,2,249740
N,26,1622047130,162204-7130,2014,211.80,2,249741
N,26,1622047135,162204-7135,2014,211.80,2,249742
N,26,1622047140,162204-7140,2014,211.80,2,249743
N,26,1622047145,162204-7145,2014,211.80,2,249744
N,26,1622047150,162204-7150,2014,211.80,2,249745
N,26,1622047155,162204-7155,2014,211.80,2,249746
N,26,1622047160,162204-7160,2014,211.80,2,249747
N,26,1622047165,162204-7165,2014,211.80,2,249748
N,26,1622047170,162204-7170,2014,211.80,2,249749
N,26,1622047175,162204-7175,2014,211.80,2,249750
N,26,1622047180,162204-7180,2014,211.80,2,249751
N,26,1622047185,162204-7185,2014,211.80,2,249752
N,26,1622047190,162204-7190,2014,211.80,2,249753
N,26,1622047195,162204-7195,2014,211.80,2,249754
N,26,1622047200,162204-7200,2014,211.80,2,249755
N,26,1622047205,162204-7205,2014,211.80,2,249756
N,26,1622047210,162204-7210,2014,211.80,2,249757
N,26,1622047215,162204-7215,2014,211.80,2,249758
N,26,1622047220,162204-7220,2014,211.80,2,249759
N,26,1622047225,162204-7225,2014,211.80,2,249760
N,26,1622047230,162204-7230,2014,211.80,2,249761
N,26,1622047235,162204-7235,2014,211.80,2,249762
N,26,1622047240,162204-7240,2014,211.80,2,249763
N,26,1622047245,162204-7245,2014,211.80,2,249764
N,26,1622047250,162204-7250,2014,211.80,2,249765
N,26,1622047255,162204-7255,2014,211.80,2,249766
N,26,1622047260,162204-7260,2014,211.80,2,249767
N,26,1622047265,162204-7265,2014,211.80,2,249768
N,26,1622047270,162204-7270,2014,211.80,2,249769
N,26,1622047275,162204-7275,2014,211.80,2,249770
N,26,1622047280,162204-7280,2014,211.80,2,249771
N,26,1622047285,162204-7285,2014,211.80,2,249772
N,26,1622047290,162204-7290,2014,211.80,2,249773
N,26,1622047295,162204-7295,2014,211.80,2,249774
N,26,1622047302,162204-7302,2014,211.80,2,249775
N,26,1622047305,162204-7305,2014,211.80,2,249776
N,26,1622047310,162204-7310,2014,211.80,2,249777
N,26,1622047315,162204-7315,2014,211.80,2,249778
N,26,1622047320,162204-7320,2014,211.80,2,249779
N,26,1622047325,162204-7325,2014,211.80,2,249780
N,26,1622047330,162204-7330,2014,211.80,2,249781
N,26,1622047335,162204-7335,2014,211.80,2,249782
N,26,1622047340,162204-7340,2014,211.80,2,249783
N,26,1622047345,162204-7345,2014,211.80,2,249784
N,26,1622047350,162204-7350,2014,211.80,2,249785
N,26,1622047355,162204-7355,2014,211.80,2,249786
N,26,1622047360,162204-7360,2014,211.80,2,249787
N,26,1622047365,162204-7365,2014,211.80,2,249788
N,26,1622047370,162204-7370,2014,193.80,2,249789
N,26,1622047375,162204-7375,2014,211.80,2,249790
N,26,1622047380,162204-7380,2014,211.80,2,249791
N,26,1622047385,162204-7385,2014,211.80,2,249792
N,26,1622047390,162204-7390,2014,211.80,2,249793
N,26,1622047395,162204-7395,2014,211.80,2,249794
N,26,1622047400,162204-7400,2014,211.80,2,249795
N,26,1622047405,162204-7405,2014,211.80,2,249796
N,26,1622047410,162204-7410,2014,211.80,2,249797
N,26,1622047415,162204-7415,2014,211.80,2,249798
N,26,1622047420,162204-7420,2014,211.80,2,249799
N,26,1622047430,162204-7430,2014,211.80,2,249800
N,26,1622047435,162204-7435,2014,211.80,2,249801
N,26,1622047440,162204-7440,2014,211.80,2,249802
N,26,1622047445,162204-7445,2014,211.80,2,249803
N,26,1622047450,162204-7450,2014,211.80,2,249804
N,26,1622047455,162204-7455,2014,211.80,2,249805
N,26,1622047460,162204-7460,2014,211.80,2,249806
N,26,1622047465,162204-7465,2014,211.80,2,249807
N,26,1622048005,162204-8005,2014,181.20,2,249808
N,26,1622048010,162204-8010,2014,181.20,2,249809
N,26,1622048015,162204-8015,2014,181.20,2,249810
N,26,1622048020,162204-8020,2014,181.20,2,249811
N,26,1622048025,162204-8025,2014,181.20,2,249812
N,26,1622048030,162204-8030,2014,181.20,2,249813
N,26,1622048035,162204-8035,2014,181.20,2,249814
N,26,1622048040,162204-8040,2014,211.80,2,249815
N,26,1622048045,162204-8045,2014,181.80,2,249816
N,26,1622048050,162204-8050,2014,181.80,2,249817
N,26,1622048055,162204-8055,2014,211.80,2,249818
N,26,1622048060,162204-8060,2014,181.80,2,249819
N,26,1622048065,162204-8065,2014,181.80,2,249820
N,26,1622048070,162204-8070,2014,211.80,2,249821
N,26,1622048075,162204-8075,2014,181.80,2,249822
N,26,1622048080,162204-8080,2014,181.80,2,249823
N,26,1622048085,162204-8085,2014,181.80,2,249824
N,26,1622048090,162204-8090,2014,181.80,2,249825
N,26,1622048095,162204-8095,2014,181.80,2,249826
N,26,1622048100,162204-8100,2014,181.80,2,249827
N,26,1622048105,162204-8105,2014,181.80,2,249828
N,26,1622048110,162204-8110,2014,211.80,2,249829
N,26,1622048115,162204-8115,2014,181.80,2,249830
N,26,1622048120,162204-8120,2014,181.80,2,249831
N,26,1622048125,162204-8125,2014,181.80,2,249832
N,26,1622048130,162204-8130,2014,181.80,2,249833
N,26,1622048135,162204-8135,2014,181.80,2,249834
N,26,1622048140,162204-8140,2014,181.80,2,249835
N,26,1622048145,162204-8145,2014,181.80,2,249836
N,26,1622048150,162204-8150,2014,181.80,2,249837
N,26,1622048155,162204-8155,2014,181.80,2,249838
N,26,1622048160,162204-8160,2014,181.80,2,249839
N,26,1622048165,162204-8165,2014,181.80,2,249840
N,26,1622048170,162204-8170,2014,181.80,2,249841
N,26,1622048175,162204-8175,2014,181.80,2,249842
N,26,1622048180,162204-8180,2014,181.80,2,249843
N,26,1622048185,162204-8185,2014,181.80,2,249844
N,26,1622048190,162204-8190,2014,181.80,2,249845
N,26,1622048195,162204-8195,2014,181.80,2,249846
N,26,1622048200,162204-8200,2014,181.80,2,249847
N,26,1622048205,162204-8205,2014,181.80,2,249848
N,26,1622048210,162204-8210,2014,181.80,2,249849
N,26,1622048215,162204-8215,2014,181.80,2,249850
N,26,1622048220,162204-8220,2014,181.80,2,249851
N,26,1622048225,162204-8225,2014,181.80,2,249852
N,26,1622048230,162204-8230,2014,181.80,2,249853
N,26,1622048235,162204-8235,2014,181.80,2,249854
N,26,1622048240,162204-8240,2014,181.80,2,249855
N,26,1622048245,162204-8245,2014,181.80,2,249856
N,26,1622048250,162204-8250,2014,211.80,2,249857
N,26,1622048255,162204-8255,2014,181.80,2,249858
N,26,1622048260,162204-8260,2014,181.80,2,249859
N,26,1622048265,162204-8265,2014,181.80,2,249860
N,26,1622048270,162204-8270,2014,181.80,2,249861
N,26,1622048275,162204-8275,2014,181.80,2,249862
N,26,1622048280,162204-8280,2014,181.80,2,249863
N,26,1622048285,162204-8285,2014,181.80,2,249864
N,26,1622048290,162204-8290,2014,181.80,2,249865
N,26,1622048295,162204-8295,2014,181.20,2,249866
N,26,1622048300,162204-8300,2014,181.20,2,249867
N,26,1622048305,162204-8305,2014,181.20,2,249868
N,26,1622048310,162204-8310,2014,181.20,2,249869
N,26,1622048315,162204-8315,2014,181.20,2,249870
N,26,1622048320,162204-8320,2014,181.20,2,249871
N,26,1622048325,162204-8325,2014,181.20,2,249872
N,26,1622048330,162204-8330,2014,181.20,2,249873
N,26,1622048335,162204-8335,2014,181.20,2,249874
N,26,1622048340,162204-8340,2014,181.20,2,249875
N,26,1622048345,162204-8345,2014,181.20,2,249876
N,26,1622048350,162204-8350,2014,181.20,2,249877
N,26,1622048355,162204-8355,2014,181.20,2,249878
N,26,1622048360,162204-8360,2014,181.20,2,249879
N,26,1622048365,162204-8365,2014,181.20,2,249880
N,26,1622048370,162204-8370,2014,181.20,2,249881
N,26,1622048375,162204-8375,2014,181.80,2,249882
N,26,1622048380,162204-8380,2014,181.80,2,249883
N,26,1622048385,162204-8385,2014,181.80,2,249884
N,26,1622048390,162204-8390,2014,181.80,2,249885
N,26,1622048395,162204-8395,2014,181.80,2,249886
N,26,1622048400,162204-8400,2014,181.80,2,249887
N,26,1622048405,162204-8405,2014,181.80,2,249888
N,26,1622048410,162204-8410,2014,181.80,2,249889
N,26,1622048415,162204-8415,2014,211.80,2,249890
N,26,1622048420,162204-8420,2014,181.80,2,249891
N,26,1622048425,162204-8425,2014,181.80,2,249892
N,26,1622048430,162204-8430,2014,211.80,2,249893
N,26,1622048435,162204-8435,2014,181.80,2,249894
N,26,1622048440,162204-8440,2014,181.80,2,249895
N,26,1622048445,162204-8445,2014,211.80,2,249896
N,26,1622048450,162204-8450,2014,181.80,2,249897
N,26,1622048455,162204-8455,2014,211.80,2,249898
N,26,1622048460,162204-8460,2014,181.80,2,249899
N,26,1622049005,162204-9005,2014,181.80,2,249900
N,26,1622049010,162204-9010,2014,211.80,2,249901
N,26,1622049015,162204-9015,2014,211.80,2,249902
N,26,1622049020,162204-9020,2014,181.80,2,249903
N,26,1622049025,162204-9025,2014,211.80,2,249904
N,26,1622049030,162204-9030,2014,181.80,2,249905
N,26,1622049035,162204-9035,2014,211.80,2,249906
N,26,1622049040,162204-9040,2014,181.80,2,249907
N,26,1622049045,162204-9045,2014,211.80,2,249908
N,26,1622049050,162204-9050,2014,181.80,2,249909
N,26,1622049055,162204-9055,2014,181.80,2,249910
N,26,1622049060,162204-9060,2014,181.80,2,249911
N,26,1622049065,162204-9065,2014,181.80,2,249912
N,26,1622049070,162204-9070,2014,181.80,2,249913
N,26,1622049075,162204-9075,2014,181.80,2,249914
N,26,1622049080,162204-9080,2014,211.80,2,249915
N,26,1622049085,162204-9085,2014,181.80,2,249916
N,26,1622049090,162204-9090,2014,211.80,2,249917
N,26,1622049095,162204-9095,2014,211.80,2,249918
N,26,1622049100,162204-9100,2014,181.80,2,249919
N,26,1622049105,162204-9105,2014,181.80,2,249920
N,26,1622049110,162204-9110,2014,211.80,2,249921
N,26,1622049115,162204-9115,2014,211.80,2,249922
N,26,1622049120,162204-9120,2014,211.80,2,249923
N,26,1622049125,162204-9125,2014,211.80,2,249924
N,26,1622049130,162204-9130,2014,181.80,2,249925
N,26,1622049135,162204-9135,2014,211.80,2,249926
N,26,1622049140,162204-9140,2014,181.80,2,249927
N,26,1622049145,162204-9145,2014,211.80,2,249928
N,26,1622049150,162204-9150,2014,211.80,2,249929
N,26,1622049155,162204-9155,2014,211.80,2,249930
N,26,1622049160,162204-9160,2014,211.80,2,249931
N,26,1622049165,162204-9165,2014,211.80,2,249932
N,26,1622049170,162204-9170,2014,211.80,2,249933
N,26,1622049175,162204-9175,2014,181.80,2,249934
N,26,1622049180,162204-9180,2014,181.80,2,249935
N,26,1622049185,162204-9185,2014,211.80,2,249936
N,26,1622049190,162204-9190,2014,181.80,2,249937
N,26,1622049195,162204-9195,2014,211.80,2,249938
N,26,1622049200,162204-9200,2014,211.80,2,249939
N,26,1622049205,162204-9205,2014,211.80,2,249940
N,26,1622049210,162204-9210,2014,181.80,2,249941
N,26,1622049215,162204-9215,2014,211.80,2,249942
N,26,1622049220,162204-9220,2014,211.80,2,249943
N,26,1622049225,162204-9225,2014,211.80,2,249944
N,26,1622049230,162204-9230,2014,211.80,2,249945
N,26,1622049235,162204-9235,2014,181.80,2,249946
N,26,1622049240,162204-9240,2014,211.80,2,249947
N,26,1622049245,162204-9245,2014,211.80,2,249948
N,26,1622049250,162204-9250,2014,181.80,2,249949
N,26,1622049255,162204-9255,2014,211.80,2,249950
N,26,1622049260,162204-9260,2014,211.80,2,249951
N,26,1622049265,162204-9265,2014,211.80,2,249952
N,26,1622049270,162204-9270,2014,211.80,2,249953
N,26,1622049275,162204-9275,2014,181.80,2,249954
N,26,1622049280,162204-9280,2014,181.80,2,249955
N,26,1622049285,162204-9285,2014,211.80,2,249956
N,26,1622049290,162204-9290,2014,211.80,2,249957
N,26,1622049295,162204-9295,2014,211.80,2,249958
N,26,1622049300,162204-9300,2014,211.80,2,249959
N,26,1622051600,162205-1600,2014,193.80,2,249960
N,26,1622051605,162205-1605,2014,193.80,2,249961
N,26,1622051610,162205-1610,2014,193.80,2,249962
N,26,1622051615,162205-1615,2014,193.80,2,249963
N,26,1622051620,162205-1620,2014,193.80,2,249964
N,26,1622051625,162205-1625,2014,193.80,2,249965
N,26,1622051630,162205-1630,2014,193.80,2,249966
N,26,1622051635,162205-1635,2014,193.80,2,249967
N,26,1622051640,162205-1640,2014,193.80,2,249968
N,26,1622051645,162205-1645,2014,193.80,2,249969
N,26,1622051650,162205-1650,2014,193.80,2,249970
N,26,1622051655,162205-1655,2014,193.80,2,249971
N,26,1622051660,162205-1660,2014,193.80,2,249972
N,26,1622051665,162205-1665,2014,193.80,2,249973
N,26,1622051670,162205-1670,2014,193.80,2,249974
N,26,1622051675,162205-1675,2014,193.80,2,249975
N,26,1622051680,162205-1680,2014,193.80,2,249976
N,26,1622051685,162205-1685,2014,193.80,2,249977
N,26,1622051690,162205-1690,2014,214.80,2,249978
N,26,1622051695,162205-1695,2014,193.80,2,249979
N,26,1622051700,162205-1700,2014,193.80,2,249980
N,26,1622051705,162205-1705,2014,214.80,2,249981
N,26,1622051710,162205-1710,2014,193.80,2,249982
N,26,1622052150,162205-2150,2014,193.80,2,249983
N,26,1622052160,162205-2160,2014,214.80,2,249984
N,26,1622052165,162205-2165,2014,193.80,2,249985
N,26,1622052170,162205-2170,2014,193.80,2,249986
N,26,1622052175,162205-2175,2014,193.80,2,249987
N,26,1622052180,162205-2180,2014,193.80,2,249988
N,26,1622052185,162205-2185,2014,193.80,2,249989
N,26,1622052190,162205-2190,2014,193.80,2,249990
N,26,1622052200,162205-2200,2014,193.80,2,249991
N,26,1622052205,162205-2205,2014,193.80,2,249992
N,26,1622052210,162205-2210,2014,193.80,2,249993
N,26,1622052215,162205-2215,2014,193.80,2,249994
N,26,1622052220,162205-2220,2014,193.80,2,249995
N,26,1622052225,162205-2225,2014,193.80,2,249996
N,26,1622052230,162205-2230,2014,193.80,2,249997
N,26,1622052235,162205-2235,2014,193.80,2,249998
N,26,1622052240,162205-2240,2014,193.80,2,249999
N,26,1622052245,162205-2245,2014,193.80,2,250000
N,26,1622052250,162205-2250,2014,193.80,2,250001
N,26,1622052255,162205-2255,2014,193.80,2,250002
N,26,1622052260,162205-2260,2014,193.80,2,250003
N,26,1622052265,162205-2265,2014,193.80,2,250004
N,26,1622052270,162205-2270,2014,193.80,2,250005
N,26,1622052275,162205-2275,2014,193.80,2,250006
N,26,1622052280,162205-2280,2014,193.80,2,250007
N,26,1622052285,162205-2285,2014,193.80,2,250008
N,26,1622052290,162205-2290,2014,193.80,2,250009
N,26,1622052295,162205-2295,2014,193.80,2,250010
N,26,1622052300,162205-2300,2014,193.80,2,250011
N,26,1622052305,162205-2305,2014,193.80,2,250012
N,26,1622052310,162205-2310,2014,193.80,2,250013
N,26,1622052315,162205-2315,2014,193.80,2,250014
N,26,1622052320,162205-2320,2014,193.80,2,250015
N,26,1622052325,162205-2325,2014,193.80,2,250016
N,26,1622052330,162205-2330,2014,193.80,2,250017
N,26,1622058300,162205-8300,2014,193.80,2,250018
N,26,1622058305,162205-8305,2014,193.80,2,250019
N,26,1622058310,162205-8310,2014,193.80,2,250020
N,26,1622058315,162205-8315,2014,193.80,2,250021
N,26,1622058320,162205-8320,2014,193.80,2,250022
N,26,1622058325,162205-8325,2014,193.80,2,250023
N,26,1622058330,162205-8330,2014,193.80,2,250024
N,26,1622058335,162205-8335,2014,193.80,2,250025
N,26,1622058340,162205-8340,2014,193.80,2,250026
N,26,1622058345,162205-8345,2014,193.80,2,250027
N,26,1622058350,162205-8350,2014,193.80,2,250028
N,26,1622058355,162205-8355,2014,193.80,2,250029
N,26,1622058360,162205-8360,2014,193.80,2,250030
N,26,1622058365,162205-8365,2014,193.80,2,250031
N,26,1622058370,162205-8370,2014,193.80,2,250032
N,26,1622058375,162205-8375,2014,193.80,2,250033
N,26,1622058380,162205-8380,2014,193.80,2,250034
N,26,1622058385,162205-8385,2014,193.80,2,250035
N,26,1622058390,162205-8390,2014,193.80,2,250036
N,26,1622058395,162205-8395,2014,193.80,2,250037
N,26,1622058400,162205-8400,2014,193.80,2,250038
N,26,1622058405,162205-8405,2014,193.80,2,250039
N,26,1622058410,162205-8410,2014,193.80,2,250040
N,26,1622058415,162205-8415,2014,193.80,2,250041
N,26,1622058420,162205-8420,2014,193.80,2,250042
N,26,1622058425,162205-8425,2014,193.80,2,250043
N,26,1622058430,162205-8430,2014,193.80,2,250044
N,26,1622058435,162205-8435,2014,193.80,2,250045
N,26,1622058440,162205-8440,2014,193.80,2,250046
N,26,1622058445,162205-8445,2014,193.80,2,250047
N,26,1622058450,162205-8450,2014,193.80,2,250048
N,26,1622058455,162205-8455,2014,193.80,2,250049
N,26,1622058460,162205-8460,2014,193.80,2,250050
N,26,1622058465,162205-8465,2014,193.80,2,250051
N,26,1622058470,162205-8470,2014,193.80,2,250052
N,26,1622058475,162205-8475,2014,193.80,2,250053
N,26,1622058480,162205-8480,2014,193.80,2,250054
N,26,1622058485,162205-8485,2014,193.80,2,250055
N,26,1622058490,162205-8490,2014,193.80,2,250056
N,26,1622058495,162205-8495,2014,193.80,2,250057
N,26,1622058500,162205-8500,2014,193.80,2,250058
N,26,1622058505,162205-8505,2014,193.80,2,250059
N,26,1622058510,162205-8510,2014,193.80,2,250060
N,26,1622058515,162205-8515,2014,193.80,2,250061
N,26,1622058520,162205-8520,2014,193.80,2,250062
N,26,1622058525,162205-8525,2014,193.80,2,250063
N,26,1622058530,162205-8530,2014,193.80,2,250064
N,26,1622058535,162205-8535,2014,193.80,2,250065
N,26,1622058540,162205-8540,2014,193.80,2,250066
N,26,1622058545,162205-8545,2014,193.80,2,250067
N,26,1622058550,162205-8550,2014,193.80,2,250068
N,26,1622058555,162205-8555,2014,193.80,2,250069
N,26,1622058560,162205-8560,2014,193.80,2,250070
N,26,1622058565,162205-8565,2014,193.80,2,250071
N,26,1622058570,162205-8570,2014,193.80,2,250072
N,26,1622058575,162205-8575,2014,193.80,2,250073
N,26,1622058580,162205-8580,2014,193.80,2,250074
N,26,1622058585,162205-8585,2014,193.80,2,250075
N,26,1622058590,162205-8590,2014,193.80,2,250076
N,26,1622058595,162205-8595,2014,193.80,2,250077
N,26,1622058600,162205-8600,2014,193.80,2,250078
N,26,1622058605,162205-8605,2014,193.80,2,250079
N,26,1622058610,162205-8610,2014,193.80,2,250080
N,26,1622058615,162205-8615,2014,193.80,2,250081
N,26,1622058620,162205-8620,2014,193.80,2,250082
N,26,1622058625,162205-8625,2014,193.80,2,250083
N,26,1622058630,162205-8630,2014,193.80,2,250084
N,26,1622058635,162205-8635,2014,193.80,2,250085
N,26,1622058640,162205-8640,2014,193.80,2,250086
N,26,1622058645,162205-8645,2014,193.80,2,250087
N,26,1622058650,162205-8650,2014,193.80,2,250088
N,26,1622058655,162205-8655,2014,193.80,2,250089
N,26,1622058660,162205-8660,2014,193.80,2,250090
N,26,1622058665,162205-8665,2014,193.80,2,250091
N,26,1622058670,162205-8670,2014,193.80,2,250092
N,26,1622058675,162205-8675,2014,193.80,2,250093
N,26,1622058680,162205-8680,2014,193.80,2,250094
N,26,1622058685,162205-8685,2014,193.80,2,250095
N,26,1622058690,162205-8690,2014,193.80,2,250096
N,26,1622058695,162205-8695,2014,193.80,2,250097
N,26,1622058700,162205-8700,2014,193.80,2,250098
N,26,1622058705,162205-8705,2014,193.80,2,250099
N,26,1622058710,162205-8710,2014,193.80,2,250100
N,26,1622058715,162205-8715,2014,193.80,2,250101
N,26,1622058720,162205-8720,2014,193.80,2,250102
N,26,1622058725,162205-8725,2014,193.80,2,250103
N,26,1622058730,162205-8730,2014,193.80,2,250104
N,26,1622058735,162205-8735,2014,193.80,2,250105
N,26,1622058740,162205-8740,2014,193.80,2,250106
N,26,1622058745,162205-8745,2014,193.80,2,250107
N,26,1622058750,162205-8750,2014,193.80,2,250108
N,26,1622058755,162205-8755,2014,193.80,2,250109
N,26,1622058760,162205-8760,2014,193.80,2,250110
N,26,1622059005,162205-9005,2014,193.80,2,250111
N,26,1622059010,162205-9010,2014,193.80,2,250112
N,26,1622059015,162205-9015,2014,193.80,2,250113
N,26,1622059020,162205-9020,2014,193.80,2,250114
N,26,1622059025,162205-9025,2014,193.80,2,250115
N,26,1622059030,162205-9030,2014,193.80,2,250116
N,26,1622059035,162205-9035,2014,193.80,2,250117
N,26,1622059040,162205-9040,2014,193.80,2,250118
N,26,1622059045,162205-9045,2014,193.80,2,250119
N,26,1622059050,162205-9050,2014,193.80,2,250120
N,26,1622059055,162205-9055,2014,193.80,2,250121
N,26,1622059060,162205-9060,2014,193.80,2,250122
N,26,1622059065,162205-9065,2014,193.80,2,250123
N,26,1622059070,162205-9070,2014,193.80,2,250124
N,26,1622059075,162205-9075,2014,193.80,2,250125
N,26,1622059080,162205-9080,2014,193.80,2,250126
N,26,1622059085,162205-9085,2014,193.80,2,250127
N,26,1622059090,162205-9090,2014,193.80,2,250128
N,26,1622059095,162205-9095,2014,193.80,2,250129
N,26,1622059100,162205-9100,2014,193.80,2,250130
N,26,1622059105,162205-9105,2014,193.80,2,250131
N,26,1622059110,162205-9110,2014,193.80,2,250132
N,26,1622059115,162205-9115,2014,193.80,2,250133
N,26,1622059120,162205-9120,2014,193.80,2,250134
N,26,1622059125,162205-9125,2014,193.80,2,250135
N,26,1622059130,162205-9130,2014,193.80,2,250136
N,26,1622059135,162205-9135,2014,193.80,2,250137
N,26,1622059140,162205-9140,2014,193.80,2,250138
N,26,1622059145,162205-9145,2014,193.80,2,250139
N,26,1622059150,162205-9150,2014,193.80,2,250140
N,26,1622059155,162205-9155,2014,193.80,2,250141
N,26,1622059160,162205-9160,2014,193.80,2,250142
N,26,1622059165,162205-9165,2014,193.80,2,250143
N,26,1622059170,162205-9170,2014,193.80,2,250144
N,26,1622059175,162205-9175,2014,193.80,2,250145
N,26,1622059180,162205-9180,2014,193.80,2,250146
N,26,1622059185,162205-9185,2014,193.80,2,250147
N,26,1622059190,162205-9190,2014,193.80,2,250148
N,26,1622059195,162205-9195,2014,193.80,2,250149
N,26,1622059200,162205-9200,2014,193.80,2,250150
N,26,1622059205,162205-9205,2014,193.80,2,250151
N,26,1622059210,162205-9210,2014,193.80,2,250152
N,26,1622059215,162205-9215,2014,193.80,2,250153
N,26,1622059220,162205-9220,2014,193.80,2,250154
N,26,1622059225,162205-9225,2014,193.80,2,250155
N,26,1622059230,162205-9230,2014,193.80,2,250156
N,26,1622059235,162205-9235,2014,193.80,2,250157
N,26,1622059240,162205-9240,2014,193.80,2,250158
N,26,1622059245,162205-9245,2014,193.80,2,250159
N,26,1622059250,162205-9250,2014,193.80,2,250160
N,26,1622059255,162205-9255,2014,193.80,2,250161
N,26,1622059260,162205-9260,2014,193.80,2,250162
N,26,1622059265,162205-9265,2014,193.80,2,250163
N,26,1622059270,162205-9270,2014,193.80,2,250164
N,26,1622059275,162205-9275,2014,193.80,2,250165
N,26,1622059280,162205-9280,2014,193.80,2,250166
N,26,1622059285,162205-9285,2014,193.80,2,250167
N,26,1622059290,162205-9290,2014,193.80,2,250168
N,26,1622059295,162205-9295,2014,193.80,2,250169
N,26,1622059300,162205-9300,2014,193.80,2,250170
N,26,1622059305,162205-9305,2014,193.80,2,250171
N,26,1622059310,162205-9310,2014,193.80,2,250172
N,26,1622059315,162205-9315,2014,193.80,2,250173
N,26,1622059320,162205-9320,2014,193.80,2,250174
N,26,1622059325,162205-9325,2014,193.80,2,250175
N,26,1622059330,162205-9330,2014,193.80,2,250176
N,26,1622059335,162205-9335,2014,193.80,2,250177
N,26,1622059340,162205-9340,2014,193.80,2,250178
N,26,1622059345,162205-9345,2014,193.80,2,250179
N,26,1622059350,162205-9350,2014,193.80,2,250180
N,26,1622059355,162205-9355,2014,193.80,2,250181
N,26,1622059360,162205-9360,2014,193.80,2,250182
N,26,1622059365,162205-9365,2014,193.80,2,250183
N,26,1622059370,162205-9370,2014,193.80,2,250184
N,26,1622059375,162205-9375,2014,193.80,2,250185
N,26,1622059380,162205-9380,2014,193.80,2,250186
N,26,1622059385,162205-9385,2014,193.80,2,250187
N,26,1622059390,162205-9390,2014,193.80,2,250188
N,26,1622059395,162205-9395,2014,193.80,2,250189
N,26,1622059400,162205-9400,2014,193.80,2,250190
N,26,1622059405,162205-9405,2014,193.80,2,250191
N,26,1622059410,162205-9410,2014,193.80,2,250192
N,26,1622059415,162205-9415,2014,193.80,2,250193
N,26,1622059420,162205-9420,2014,193.80,2,250194
N,26,1622059425,162205-9425,2014,193.80,2,250195
N,26,1622059430,162205-9430,2014,193.80,2,250196
N,26,1622059435,162205-9435,2014,193.80,2,250197
N,26,1622059440,162205-9440,2014,193.80,2,250198
N,26,1622059445,162205-9445,2014,193.80,2,250199
N,26,1622059450,162205-9450,2014,193.80,2,250200
N,26,1622059455,162205-9455,2014,193.80,2,250201
N,26,1622060000,162206-0000,2014,200.40,2,250202
N,26,1622061015,162206-1015,2014,193.80,2,250203
N,26,1622061020,162206-1020,2014,193.80,2,250204
N,26,1622061025,162206-1025,2014,193.80,2,250205
N,26,1622061030,162206-1030,2014,193.80,2,250206
N,26,1622061035,162206-1035,2014,193.80,2,250207
N,26,1622061040,162206-1040,2014,193.80,2,250208
N,26,1622061045,162206-1045,2014,193.80,2,250209
N,26,1622061050,162206-1050,2014,193.80,2,250210
N,26,1622061055,162206-1055,2014,193.80,2,250211
N,26,1622061060,162206-1060,2014,193.80,2,250212
N,26,1622061065,162206-1065,2014,193.80,2,250213
N,26,1622061070,162206-1070,2014,193.80,2,250214
N,26,1622061075,162206-1075,2014,193.80,2,250215
N,26,1622061080,162206-1080,2014,193.80,2,250216
N,26,1622061085,162206-1085,2014,193.80,2,250217
N,26,1622061090,162206-1090,2014,193.80,2,250218
N,26,1622061095,162206-1095,2014,193.80,2,250219
N,26,1622061100,162206-1100,2014,193.80,2,250220
N,26,1622061105,162206-1105,2014,193.80,2,250221
N,26,1622061110,162206-1110,2014,193.80,2,250222
N,26,1622061115,162206-1115,2014,193.80,2,250223
N,26,1622061120,162206-1120,2014,193.80,2,250224
N,26,1622061125,162206-1125,2014,193.80,2,250225
N,26,1622061130,162206-1130,2014,193.80,2,250226
N,26,1622061135,162206-1135,2014,193.80,2,250227
N,26,1622061140,162206-1140,2014,193.80,2,250228
N,26,1622061145,162206-1145,2014,193.80,2,250229
N,26,1622061150,162206-1150,2014,193.80,2,250230
N,26,1622061155,162206-1155,2014,193.80,2,250231
N,26,1622061160,162206-1160,2014,193.80,2,250232
N,26,1622061165,162206-1165,2014,193.80,2,250233
N,26,1622061170,162206-1170,2014,193.80,2,250234
N,26,1622061175,162206-1175,2014,193.80,2,250235
N,26,1622061180,162206-1180,2014,193.80,2,250236
N,26,1622061185,162206-1185,2014,193.80,2,250237
N,26,1622061190,162206-1190,2014,193.80,2,250238
N,26,1622061195,162206-1195,2014,193.80,2,250239
N,26,1622061200,162206-1200,2014,193.80,2,250240
N,26,1622061205,162206-1205,2014,193.80,2,250241
N,26,1622061210,162206-1210,2014,193.80,2,250242
N,26,1622061215,162206-1215,2014,193.80,2,250243
N,26,1622061220,162206-1220,2014,193.80,2,250244
N,26,1622061225,162206-1225,2014,193.80,2,250245
N,26,1622061230,162206-1230,2014,193.80,2,250246
N,26,1622061235,162206-1235,2014,193.80,2,250247
N,26,1622061240,162206-1240,2014,193.80,2,250248
N,26,1622061245,162206-1245,2014,193.80,2,250249
N,26,1622061250,162206-1250,2014,193.80,2,250250
N,26,1622061255,162206-1255,2014,193.80,2,250251
N,26,1622061260,162206-1260,2014,193.80,2,250252
N,26,1622061265,162206-1265,2014,193.80,2,250253
N,26,1622061270,162206-1270,2014,193.80,2,250254
N,26,1622061275,162206-1275,2014,193.80,2,250255
N,26,1622061280,162206-1280,2014,193.80,2,250256
N,26,1622061285,162206-1285,2014,193.80,2,250257
N,26,1622061290,162206-1290,2014,193.80,2,250258
N,26,1622061295,162206-1295,2014,193.80,2,250259
N,26,1622061300,162206-1300,2014,193.80,2,250260
N,26,1622061305,162206-1305,2014,193.80,2,250261
N,26,1622061310,162206-1310,2014,193.80,2,250262
N,26,1622061315,162206-1315,2014,193.80,2,250263
N,26,1622061320,162206-1320,2014,193.80,2,250264
N,26,1622061325,162206-1325,2014,193.80,2,250265
N,26,1622061330,162206-1330,2014,193.80,2,250266
N,26,1622061335,162206-1335,2014,193.80,2,250267
N,26,1622061340,162206-1340,2014,193.80,2,250268
N,26,1622061345,162206-1345,2014,193.80,2,250269
N,26,1622061350,162206-1350,2014,193.80,2,250270
N,26,1622061355,162206-1355,2014,193.80,2,250271
N,26,1622061360,162206-1360,2014,193.80,2,250272
N,26,1622061365,162206-1365,2014,193.80,2,250273
N,26,1622061370,162206-1370,2014,193.80,2,250274
N,26,1622061375,162206-1375,2014,193.80,2,250275
N,26,1622061380,162206-1380,2014,193.80,2,250276
N,26,1622061385,162206-1385,2014,193.80,2,250277
N,26,1622061390,162206-1390,2014,193.80,2,250278
N,26,1622061395,162206-1395,2014,193.80,2,250279
N,26,1622061400,162206-1400,2014,193.80,2,250280
N,26,1622061405,162206-1405,2014,193.80,2,250281
N,26,1622061410,162206-1410,2014,193.80,2,250282
N,26,1622061415,162206-1415,2014,193.80,2,250283
N,26,1622061420,162206-1420,2014,193.80,2,250284
N,26,1622061425,162206-1425,2014,214.80,2,250285
N,26,1622061430,162206-1430,2014,193.80,2,250286
N,26,1622061435,162206-1435,2014,193.80,2,250287
N,26,1622061440,162206-1440,2014,193.80,2,250288
N,26,1622061445,162206-1445,2014,193.80,2,250289
N,26,1622061450,162206-1450,2014,193.80,2,250290
N,26,1622061455,162206-1455,2014,193.80,2,250291
N,26,1622061460,162206-1460,2014,193.80,2,250292
N,26,1622061465,162206-1465,2014,193.80,2,250293
N,26,1622061470,162206-1470,2014,193.80,2,250294
N,26,1622061475,162206-1475,2014,193.80,2,250295
N,26,1622061480,162206-1480,2014,193.80,2,250296
N,26,1622061485,162206-1485,2014,193.80,2,250297
N,26,1622061490,162206-1490,2014,193.80,2,250298
N,26,1622061495,162206-1495,2014,193.80,2,250299
N,26,1622061500,162206-1500,2014,193.80,2,250300
N,26,1622061505,162206-1505,2014,193.80,2,250301
N,26,1622061510,162206-1510,2014,193.80,2,250302
N,26,1622061515,162206-1515,2014,193.80,2,250303
N,26,1622061520,162206-1520,2014,193.80,2,250304
N,26,1622061525,162206-1525,2014,193.80,2,250305
N,26,1622061530,162206-1530,2014,193.80,2,250306
N,26,1622061535,162206-1535,2014,193.80,2,250307
N,26,1622062020,162206-2020,2014,193.80,2,250308
N,26,1622062025,162206-2025,2014,193.80,2,250309
N,26,1622062030,162206-2030,2014,193.80,2,250310
N,26,1622062035,162206-2035,2014,193.80,2,250311
N,26,1622062040,162206-2040,2014,193.80,2,250312
N,26,1622062045,162206-2045,2014,193.80,2,250313
N,26,1622062050,162206-2050,2014,193.80,2,250314
N,26,1622062055,162206-2055,2014,193.80,2,250315
N,26,1622062060,162206-2060,2014,193.80,2,250316
N,26,1622062065,162206-2065,2014,193.80,2,250317
N,26,1622062070,162206-2070,2014,193.80,2,250318
N,26,1622062075,162206-2075,2014,193.80,2,250319
N,26,1622062080,162206-2080,2014,193.80,2,250320
N,26,1622062085,162206-2085,2014,151.80,1,250321
N,26,1622062090,162206-2090,2014,193.80,2,250322
N,26,1622062095,162206-2095,2014,211.80,2,250323
N,26,1622062100,162206-2100,2014,193.80,2,250324
N,26,1622062105,162206-2105,2014,193.80,2,250325
N,26,1622062110,162206-2110,2014,193.80,2,250326
N,26,1622062115,162206-2115,2014,193.80,2,250327
N,26,1622062120,162206-2120,2014,193.80,2,250328
N,26,1622062125,162206-2125,2014,193.80,2,250329
N,26,1622062130,162206-2130,2014,193.80,2,250330
N,26,1622062135,162206-2135,2014,193.80,2,250331
N,26,1622062140,162206-2140,2014,193.80,2,250332
N,26,1622062145,162206-2145,2014,193.80,2,250333
N,26,1622062150,162206-2150,2014,193.80,2,250334
N,26,1622062155,162206-2155,2014,193.80,2,250335
N,26,1622062160,162206-2160,2014,193.80,2,250336
N,26,1622062165,162206-2165,2014,193.80,2,250337
N,26,1622062170,162206-2170,2014,193.80,2,250338
N,26,1622062175,162206-2175,2014,193.80,2,250339
N,26,1622062180,162206-2180,2014,193.80,2,250340
N,26,1622062185,162206-2185,2014,193.80,2,250341
N,26,1622062190,162206-2190,2014,193.80,2,250342
N,26,1622062195,162206-2195,2014,193.80,2,250343
N,26,1622062200,162206-2200,2014,193.80,2,250344
N,26,1622062205,162206-2205,2014,193.80,2,250345
N,26,1622062210,162206-2210,2014,193.80,2,250346
N,26,1622062215,162206-2215,2014,193.80,2,250347
N,26,1622062220,162206-2220,2014,193.80,2,250348
N,26,1622062225,162206-2225,2014,193.80,2,250349
N,26,1622062230,162206-2230,2014,193.80,2,250350
N,26,1622062235,162206-2235,2014,193.80,2,250351
N,26,1622062240,162206-2240,2014,193.80,2,250352
N,26,1622062245,162206-2245,2014,193.80,2,250353
N,26,1622062250,162206-2250,2014,193.80,2,250354
N,26,1622062255,162206-2255,2014,193.80,2,250355
N,26,1622062260,162206-2260,2014,193.80,2,250356
N,26,1622062265,162206-2265,2014,193.80,2,250357
N,26,1622062270,162206-2270,2014,193.80,2,250358
N,26,1622062275,162206-2275,2014,193.80,2,250359
N,26,1622062280,162206-2280,2014,193.80,2,250360
N,26,1622062285,162206-2285,2014,193.80,2,250361
N,26,1622062290,162206-2290,2014,193.80,2,250362
N,26,1622062295,162206-2295,2014,193.80,2,250363
N,26,1622062300,162206-2300,2014,193.80,2,250364
N,26,1622062305,162206-2305,2014,193.80,2,250365
N,26,1622062310,162206-2310,2014,193.80,2,250366
N,26,1622062315,162206-2315,2014,193.80,2,250367
N,26,1622062320,162206-2320,2014,193.80,2,250368
N,26,1622062325,162206-2325,2014,193.80,2,250369
N,26,1622062330,162206-2330,2014,193.80,2,250370
N,26,1622062335,162206-2335,2014,193.80,2,250371
N,26,1622062340,162206-2340,2014,193.80,2,250372
N,26,1622062345,162206-2345,2014,193.80,2,250373
N,26,1622062350,162206-2350,2014,193.80,2,250374
N,26,1622062355,162206-2355,2014,193.80,2,250375
N,26,1622062360,162206-2360,2014,193.80,2,250376
N,26,1622062365,162206-2365,2014,193.80,2,250377
N,26,1622062370,162206-2370,2014,193.80,2,250378
N,26,1622062375,162206-2375,2014,193.80,2,250379
N,26,1622062380,162206-2380,2014,193.80,2,250380
N,26,1622062385,162206-2385,2014,193.80,2,250381
N,26,1622062390,162206-2390,2014,193.80,2,250382
N,26,1622062395,162206-2395,2014,193.80,2,250383
N,26,1622062400,162206-2400,2014,193.80,2,250384
N,26,1622062405,162206-2405,2014,193.80,2,250385
N,26,1622062410,162206-2410,2014,193.80,2,250386
N,26,1622062415,162206-2415,2014,193.80,2,250387
N,26,1622062420,162206-2420,2014,193.80,2,250388
N,26,1622062425,162206-2425,2014,193.80,2,250389
N,26,1622062430,162206-2430,2014,193.80,2,250390
N,26,1622062435,162206-2435,2014,193.80,2,250391
N,26,1622062440,162206-2440,2014,193.80,2,250392
N,26,1622062445,162206-2445,2014,193.80,2,250393
N,26,1622062450,162206-2450,2014,193.80,2,250394
N,26,1622062455,162206-2455,2014,193.80,2,250395
N,26,1622062460,162206-2460,2014,193.80,2,250396
N,26,1622062465,162206-2465,2014,193.80,2,250397
N,26,1622062470,162206-2470,2014,193.80,2,250398
N,26,1622062475,162206-2475,2014,193.80,2,250399
N,26,1622062480,162206-2480,2014,193.80,2,250400
N,26,1622062485,162206-2485,2014,193.80,2,250401
N,26,1622062490,162206-2490,2014,193.80,2,250402
N,26,1622062495,162206-2495,2014,193.80,2,250403
N,26,1622062500,162206-2500,2014,193.80,2,250404
N,26,1622062505,162206-2505,2014,193.80,2,250405
N,26,1622062510,162206-2510,2014,193.80,2,250406
N,26,1622062515,162206-2515,2014,193.80,2,250407
N,26,1622062520,162206-2520,2014,193.80,2,250408
N,26,1622062525,162206-2525,2014,193.80,2,250409
N,26,1622062530,162206-2530,2014,193.80,2,250410
N,26,1622062535,162206-2535,2014,193.80,2,250411
N,26,1622062540,162206-2540,2014,193.80,2,250412
N,26,1622062545,162206-2545,2014,193.80,2,250413
N,26,1622062550,162206-2550,2014,193.80,2,250414
N,26,1622062555,162206-2555,2014,193.80,2,250415
N,26,1622062560,162206-2560,2014,193.80,2,250416
N,26,1622062565,162206-2565,2014,193.80,2,250417
N,26,1622062570,162206-2570,2014,193.80,2,250418
N,26,1622062575,162206-2575,2014,193.80,2,250419
N,26,1622062580,162206-2580,2014,193.80,2,250420
N,26,1622062585,162206-2585,2014,193.80,2,250421
N,26,1622062590,162206-2590,2014,193.80,2,250422
N,26,1622062595,162206-2595,2014,193.80,2,250423
N,26,1622062600,162206-2600,2014,193.80,2,250424
N,26,1622062605,162206-2605,2014,193.80,2,250425
N,26,1622062610,162206-2610,2014,193.80,2,250426
N,26,1622062615,162206-2615,2014,193.80,2,250427
N,26,1622062620,162206-2620,2014,193.80,2,250428
N,26,1622062625,162206-2625,2014,193.80,2,250429
N,26,1622062630,162206-2630,2014,193.80,2,250430
N,26,1622062635,162206-2635,2014,193.80,2,250431
N,26,1622062640,162206-2640,2014,193.80,2,250432
N,26,1622062645,162206-2645,2014,193.80,2,250433
N,26,1622062650,162206-2650,2014,193.80,2,250434
N,26,1622062655,162206-2655,2014,193.80,2,250435
N,26,1622062660,162206-2660,2014,193.80,2,250436
N,26,1622062665,162206-2665,2014,193.80,2,250437
N,26,1622062670,162206-2670,2014,193.80,2,250438
N,26,1622062675,162206-2675,2014,193.80,2,250439
N,26,1622062680,162206-2680,2014,193.80,2,250440
N,26,1622062810,162206-2810,2014,193.80,2,250441
N,26,1622062815,162206-2815,2014,193.80,2,250442
N,26,1622062820,162206-2820,2014,193.80,2,250443
N,26,1622062825,162206-2825,2014,193.80,2,250444
N,26,1622062830,162206-2830,2014,193.80,2,250445
N,26,1622062835,162206-2835,2014,193.80,2,250446
N,26,1622062840,162206-2840,2014,193.80,2,250447
N,26,1622062845,162206-2845,2014,193.80,2,250448
N,26,1622062850,162206-2850,2014,193.80,2,250449
N,26,1622062855,162206-2855,2014,193.80,2,250450
N,26,1622062860,162206-2860,2014,193.80,2,250451
N,26,1622062865,162206-2865,2014,193.80,2,250452
N,26,1622062870,162206-2870,2014,193.80,2,250453
N,26,1622062875,162206-2875,2014,193.80,2,250454
N,26,1622062880,162206-2880,2014,193.80,2,250455
N,26,1622062885,162206-2885,2014,193.80,2,250456
N,26,1622062890,162206-2890,2014,193.80,2,250457
N,26,1622062895,162206-2895,2014,193.80,2,250458
N,26,1622062900,162206-2900,2014,193.80,2,250459
N,26,1622062905,162206-2905,2014,193.80,2,250460
N,26,1622062910,162206-2910,2014,193.80,2,250461
N,26,1622062915,162206-2915,2014,193.80,2,250462
N,26,1622062920,162206-2920,2014,193.80,2,250463
N,26,1622062925,162206-2925,2014,193.80,2,250464
N,26,1622062930,162206-2930,2014,193.80,2,250465
N,26,1622062935,162206-2935,2014,193.80,2,250466
N,26,1622062940,162206-2940,2014,193.80,2,250467
N,26,1622062945,162206-2945,2014,193.80,2,250468
N,26,1622062950,162206-2950,2014,193.80,2,250469
N,26,1622062955,162206-2955,2014,193.80,2,250470
N,26,1622062960,162206-2960,2014,193.80,2,250471
N,26,1622062965,162206-2965,2014,193.80,2,250472
N,26,1622062970,162206-2970,2014,193.80,2,250473
N,26,1622062975,162206-2975,2014,193.80,2,250474
N,26,1622062980,162206-2980,2014,193.80,2,250475
N,26,1622062985,162206-2985,2014,193.80,2,250476
N,26,1622062990,162206-2990,2014,193.80,2,250477
N,26,1622062995,162206-2995,2014,193.80,2,250478
N,26,1622063000,162206-3000,2014,193.80,2,250479
N,26,1622063005,162206-3005,2014,193.80,2,250480
N,26,1622063010,162206-3010,2014,193.80,2,250481
N,26,1622063015,162206-3015,2014,193.80,2,250482
N,26,1622063020,162206-3020,2014,193.80,2,250483
N,26,1622063025,162206-3025,2014,193.80,2,250484
N,26,1622063030,162206-3030,2014,193.80,2,250485
N,26,1622063035,162206-3035,2014,193.80,2,250486
N,26,1622063040,162206-3040,2014,193.80,2,250487
N,26,1622063045,162206-3045,2014,193.80,2,250488
N,26,1622063050,162206-3050,2014,193.80,2,250489
N,26,1622063055,162206-3055,2014,193.80,2,250490
N,26,1622063060,162206-3060,2014,193.80,2,250491
N,26,1622063065,162206-3065,2014,193.80,2,250492
N,26,1622063070,162206-3070,2014,193.80,2,250493
N,26,1622063075,162206-3075,2014,193.80,2,250494
N,26,1622070105,162207-0105,2014,193.80,2,250495
N,26,1622070110,162207-0110,2014,193.80,2,250496
N,26,1622070115,162207-0115,2014,193.80,2,250497
N,26,1622070120,162207-0120,2014,193.80,2,250498
N,26,1622070125,162207-0125,2014,193.80,2,250499
N,26,1622070130,162207-0130,2014,193.80,2,250500
N,26,1622070135,162207-0135,2014,193.80,2,250501
N,26,1622070140,162207-0140,2014,193.80,2,250502
N,26,1622070145,162207-0145,2014,193.80,2,250503
N,26,1622070150,162207-0150,2014,193.80,2,250504
N,26,1622070155,162207-0155,2014,193.80,2,250505
N,26,1622070160,162207-0160,2014,193.80,2,250506
N,26,1622070165,162207-0165,2014,193.80,2,250507
N,26,1622070170,162207-0170,2014,193.80,2,250508
N,26,1622070175,162207-0175,2014,193.80,2,250509
N,26,1622070180,162207-0180,2014,193.80,2,250510
N,26,1622070185,162207-0185,2014,193.80,2,250511
N,26,1622070190,162207-0190,2014,193.80,2,250512
N,26,1622070195,162207-0195,2014,193.80,2,250513
N,26,1622070200,162207-0200,2014,193.80,2,250514
N,26,1622070205,162207-0205,2014,193.80,2,250515
N,26,1622070210,162207-0210,2014,193.80,2,250516
N,26,1622070215,162207-0215,2014,193.80,2,250517
N,26,1622070220,162207-0220,2014,193.80,2,250518
N,26,1622070225,162207-0225,2014,193.80,2,250519
N,26,1622070230,162207-0230,2014,193.80,2,250520
N,26,1622070235,162207-0235,2014,193.80,2,250521
N,26,1622070240,162207-0240,2014,193.80,2,250522
N,26,1622070245,162207-0245,2014,193.80,2,250523
N,26,1622070250,162207-0250,2014,193.80,2,250524
N,26,1622070255,162207-0255,2014,193.80,2,250525
N,26,1622070260,162207-0260,2014,193.80,2,250526
N,26,1622070265,162207-0265,2014,193.80,2,250527
N,26,1622070270,162207-0270,2014,193.80,2,250528
N,26,1622090000,162209-0000,2014,211.80,2,250529
N,26,1622090010,162209-0010,2014,181.80,2,250530
N,26,1622090100,162209-0100,2014,442.20,2,250531
N,26,1622100000,162210-0000,2014,371.40,2,250532
N,26,1622130000,162213-0000,2014,412.20,2,250533
N,26,1622140000,162214-0000,2014,181.80,2,250534
N,26,1622150000,162215-0000,2014,211.80,2,250535
N,26,1622160000,162216-0000,2014,181.80,2,250536
N,26,1622200000,162220-0000,2014,211.80,2,250537
N,26,1622220000,162222-0000,2014,211.80,2,250538
N,26,1622221010,162222-1010,2014,193.80,2,250539
N,26,1622221015,162222-1015,2014,193.80,2,250540
N,26,1622221020,162222-1020,2014,193.80,2,250541
N,26,1622221025,162222-1025,2014,193.80,2,250542
N,26,1622221030,162222-1030,2014,193.80,2,250543
N,26,1622221035,162222-1035,2014,193.80,2,250544
N,26,1622221040,162222-1040,2014,193.80,2,250545
N,26,1622221045,162222-1045,2014,193.80,2,250546
N,26,1622221050,162222-1050,2014,193.80,2,250547
N,26,1622221055,162222-1055,2014,193.80,2,250548
N,26,1622221060,162222-1060,2014,193.80,2,250549
N,26,1622221065,162222-1065,2014,193.80,2,250550
N,26,1622221070,162222-1070,2014,193.80,2,250551
N,26,1622221075,162222-1075,2014,193.80,2,250552
N,26,1622221080,162222-1080,2014,193.80,2,250553
N,26,1622221085,162222-1085,2014,193.80,2,250554
N,26,1622221090,162222-1090,2014,193.80,2,250555
N,26,1622221095,162222-1095,2014,193.80,2,250556
N,26,1622221100,162222-1100,2014,193.80,2,250557
N,26,1622221105,162222-1105,2014,193.80,2,250558
N,26,1622221110,162222-1110,2014,193.80,2,250559
N,26,1622221115,162222-1115,2014,193.80,2,250560
N,26,1622221120,162222-1120,2014,193.80,2,250561
N,26,1622221125,162222-1125,2014,193.80,2,250562
N,26,1622221130,162222-1130,2014,193.80,2,250563
N,26,1622221135,162222-1135,2014,193.80,2,250564
N,26,1622221140,162222-1140,2014,193.80,2,250565
N,26,1622221145,162222-1145,2014,193.80,2,250566
N,26,1622221150,162222-1150,2014,193.80,2,250567
N,26,1622221155,162222-1155,2014,193.80,2,250568
N,26,1622221160,162222-1160,2014,193.80,2,250569
N,26,1622221165,162222-1165,2014,193.80,2,250570
N,26,1622221170,162222-1170,2014,193.80,2,250571
N,26,1622221175,162222-1175,2014,193.80,2,250572
N,26,1622221180,162222-1180,2014,193.80,2,250573
N,26,1622221185,162222-1185,2014,193.80,2,250574
N,26,1622221190,162222-1190,2014,193.80,2,250575
N,26,1622221195,162222-1195,2014,193.80,2,250576
N,26,1622221200,162222-1200,2014,193.80,2,250577
N,26,1622221205,162222-1205,2014,193.80,2,250578
N,26,1622221210,162222-1210,2014,193.80,2,250579
N,26,1622221215,162222-1215,2014,193.80,2,250580
N,26,1622221220,162222-1220,2014,193.80,2,250581
N,26,1622221225,162222-1225,2014,193.80,2,250582
N,26,1622221230,162222-1230,2014,193.80,2,250583
N,26,1622221235,162222-1235,2014,193.80,2,250584
N,26,1622221240,162222-1240,2014,193.80,2,250585
N,26,1622221245,162222-1245,2014,193.80,2,250586
N,26,1622221250,162222-1250,2014,193.80,2,250587
N,26,1622221255,162222-1255,2014,193.80,2,250588
N,26,1622221260,162222-1260,2014,193.80,2,250589
N,26,1622221265,162222-1265,2014,193.80,2,250590
N,26,1622221270,162222-1270,2014,193.80,2,250591
N,26,1622221275,162222-1275,2014,193.80,2,250592
N,26,1622221280,162222-1280,2014,193.80,2,250593
N,26,1622221285,162222-1285,2014,193.80,2,250594
N,26,1622221290,162222-1290,2014,193.80,2,250595
N,26,1622221295,162222-1295,2014,193.80,2,250596
N,26,1622221300,162222-1300,2014,193.80,2,250597
N,26,1622221305,162222-1305,2014,193.80,2,250598
N,26,1622221310,162222-1310,2014,193.80,2,250599
N,26,1622221315,162222-1315,2014,193.80,2,250600
N,26,1622221320,162222-1320,2014,193.80,2,250601
N,26,1622221325,162222-1325,2014,193.80,2,250602
N,26,1622221330,162222-1330,2014,193.80,2,250603
N,26,1622221335,162222-1335,2014,193.80,2,250604
N,26,1622221340,162222-1340,2014,193.80,2,250605
N,26,1622221345,162222-1345,2014,193.80,2,250606
N,26,1622221350,162222-1350,2014,193.80,2,250607
N,26,1622221355,162222-1355,2014,193.80,2,250608
N,26,1622221360,162222-1360,2014,193.80,2,250609
N,26,1622221365,162222-1365,2014,193.80,2,250610
N,26,1622221370,162222-1370,2014,193.80,2,250611
N,26,1622221375,162222-1375,2014,193.80,2,250612
N,26,1622221380,162222-1380,2014,193.80,2,250613
N,26,1622221505,162222-1505,2014,193.80,2,250614
N,26,1622221510,162222-1510,2014,193.80,2,250615
N,26,1622221515,162222-1515,2014,193.80,2,250616
N,26,1622221520,162222-1520,2014,193.80,2,250617
N,26,1622221525,162222-1525,2014,193.80,2,250618
N,26,1622221530,162222-1530,2014,193.80,2,250619
N,26,1622221535,162222-1535,2014,193.80,2,250620
N,26,1622221540,162222-1540,2014,193.80,2,250621
N,26,1622221545,162222-1545,2014,193.80,2,250622
N,26,1622221550,162222-1550,2014,193.80,2,250623
N,26,1622221555,162222-1555,2014,193.80,2,250624
N,26,1622221560,162222-1560,2014,193.80,2,250625
N,26,1622221565,162222-1565,2014,193.80,2,250626
N,26,1622221570,162222-1570,2014,193.80,2,250627
N,26,1622221575,162222-1575,2014,193.80,2,250628
N,26,1622221580,162222-1580,2014,193.80,2,250629
N,26,1622221585,162222-1585,2014,193.80,2,250630
N,26,1622221590,162222-1590,2014,193.80,2,250631
N,26,1622221595,162222-1595,2014,193.80,2,250632
N,26,1622221600,162222-1600,2014,193.80,2,250633
N,26,1622221605,162222-1605,2014,193.80,2,250634
N,26,1622221610,162222-1610,2014,193.80,2,250635
N,26,1622221615,162222-1615,2014,193.80,2,250636
N,26,1622221620,162222-1620,2014,193.80,2,250637
N,26,1622221625,162222-1625,2014,193.80,2,250638
N,26,1622221630,162222-1630,2014,193.80,2,250639
N,26,1622221635,162222-1635,2014,193.80,2,250640
N,26,1622221640,162222-1640,2014,193.80,2,250641
N,26,1622221645,162222-1645,2014,193.80,2,250642
N,26,1622221650,162222-1650,2014,193.80,2,250643
N,26,1622221655,162222-1655,2014,193.80,2,250644
N,26,1622221660,162222-1660,2014,193.80,2,250645
N,26,1622221665,162222-1665,2014,193.80,2,250646
N,26,1622221670,162222-1670,2014,193.80,2,250647
N,26,1622221675,162222-1675,2014,193.80,2,250648
N,26,1622221680,162222-1680,2014,193.80,2,250649
N,26,1622221685,162222-1685,2014,193.80,2,250650
N,26,1622221690,162222-1690,2014,193.80,2,250651
N,26,1622221695,162222-1695,2014,193.80,2,250652
N,26,1622221700,162222-1700,2014,193.80,2,250653
N,26,1622221705,162222-1705,2014,193.80,2,250654
N,26,1622221710,162222-1710,2014,193.80,2,250655
N,26,1622221715,162222-1715,2014,193.80,2,250656
N,26,1622221720,162222-1720,2014,193.80,2,250657
N,26,1622221725,162222-1725,2014,193.80,2,250658
N,26,1622221730,162222-1730,2014,193.80,2,250659
N,26,1622221735,162222-1735,2014,193.80,2,250660
N,26,1622221740,162222-1740,2014,193.80,2,250661
N,26,1622221745,162222-1745,2014,193.80,2,250662
N,26,1622221750,162222-1750,2014,193.80,2,250663
N,26,1622221755,162222-1755,2014,193.80,2,250664
N,26,1622221760,162222-1760,2014,193.80,2,250665
N,26,1622221765,162222-1765,2014,193.80,2,250666
N,26,1622221770,162222-1770,2014,193.80,2,250667
N,26,1622221775,162222-1775,2014,193.80,2,250668
N,26,1622221780,162222-1780,2014,193.80,2,250669
N,26,1622221785,162222-1785,2014,193.80,2,250670
N,26,1622221790,162222-1790,2014,193.80,2,250671
N,26,1622221795,162222-1795,2014,193.80,2,250672
N,26,1622230020,162223-0020,2014,750.00,2,250673
N,26,1622231005,162223-1005,2014,193.80,2,250674
N,26,1622231010,162223-1010,2014,193.80,2,250675
N,26,1622231015,162223-1015,2014,193.80,2,250676
N,26,1622231020,162223-1020,2014,193.80,2,250677
N,26,1622231025,162223-1025,2014,193.80,2,250678
N,26,1622231030,162223-1030,2014,193.80,2,250679
N,26,1622231035,162223-1035,2014,193.80,2,250680
N,26,1622231040,162223-1040,2014,193.80,2,250681
N,26,1622231045,162223-1045,2014,193.80,2,250682
N,26,1622231050,162223-1050,2014,193.80,2,250683
N,26,1622231055,162223-1055,2014,193.80,2,250684
N,26,1622231060,162223-1060,2014,193.80,2,250685
N,26,1622231065,162223-1065,2014,193.80,2,250686
N,26,1622231070,162223-1070,2014,193.80,2,250687
N,26,1622231075,162223-1075,2014,193.80,2,250688
N,26,1622231080,162223-1080,2014,193.80,2,250689
N,26,1622231085,162223-1085,2014,193.80,2,250690
N,26,1622231090,162223-1090,2014,193.80,2,250691
N,26,1622231095,162223-1095,2014,193.80,2,250692
N,26,1622231100,162223-1100,2014,193.80,2,250693
N,26,1622231105,162223-1105,2014,193.80,2,250694
N,26,1622231110,162223-1110,2014,193.80,2,250695
N,26,1622231115,162223-1115,2014,193.80,2,250696
N,26,1622231120,162223-1120,2014,193.80,2,250697
N,26,1622231125,162223-1125,2014,193.80,2,250698
N,26,1622231130,162223-1130,2014,193.80,2,250699
N,26,1622231135,162223-1135,2014,193.80,2,250700
N,26,1622231140,162223-1140,2014,193.80,2,250701
N,26,1622231145,162223-1145,2014,193.80,2,250702
N,26,1622231150,162223-1150,2014,193.80,2,250703
N,26,1622231155,162223-1155,2014,193.80,2,250704
N,26,1622231160,162223-1160,2014,193.80,2,250705
N,26,1622231165,162223-1165,2014,193.80,2,250706
N,26,1622231170,162223-1170,2014,193.80,2,250707
N,26,1622231175,162223-1175,2014,193.80,2,250708
N,26,1622231180,162223-1180,2014,193.80,2,250709
N,26,1622231185,162223-1185,2014,193.80,2,250710
N,26,1622231190,162223-1190,2014,193.80,2,250711
N,26,1622231195,162223-1195,2014,193.80,2,250712
N,26,1622231200,162223-1200,2014,193.80,2,250713
N,26,1622231205,162223-1205,2014,193.80,2,250714
N,26,1622231210,162223-1210,2014,193.80,2,250715
N,26,1622231215,162223-1215,2014,193.80,2,250716
N,26,1622231220,162223-1220,2014,193.80,2,250717
N,26,1622231225,162223-1225,2014,193.80,2,250718
N,26,1622231230,162223-1230,2014,193.80,2,250719
N,26,1622231235,162223-1235,2014,151.80,1,250720
N,26,1622231240,162223-1240,2014,193.80,2,250721
N,26,1622231245,162223-1245,2014,193.80,2,250722
N,26,1622231252,162223-1252,2014,193.80,2,250723
N,26,1622231255,162223-1255,2014,193.80,2,250724
N,26,1622231260,162223-1260,2014,193.80,2,250725
N,26,1622231265,162223-1265,2014,193.80,2,250726
N,26,1622231270,162223-1270,2014,193.80,2,250727
N,26,1622231275,162223-1275,2014,193.80,2,250728
N,26,1622231280,162223-1280,2014,193.80,2,250729
N,26,1622231285,162223-1285,2014,193.80,2,250730
N,26,1622231290,162223-1290,2014,193.80,2,250731
N,26,1622231295,162223-1295,2014,211.80,2,250732
N,26,1622231300,162223-1300,2014,193.80,2,250733
N,26,1622231405,162223-1405,2014,193.80,2,250734
N,26,1622231410,162223-1410,2014,193.80,2,250735
N,26,1622231415,162223-1415,2014,193.80,2,250736
N,26,1622231420,162223-1420,2014,193.80,2,250737
N,26,1622231425,162223-1425,2014,193.80,2,250738
N,26,1622231430,162223-1430,2014,193.80,2,250739
N,26,1622231435,162223-1435,2014,193.80,2,250740
N,26,1622231440,162223-1440,2014,193.80,2,250741
N,26,1622231445,162223-1445,2014,193.80,2,250742
N,26,1622231450,162223-1450,2014,193.80,2,250743
N,26,1622231455,162223-1455,2014,193.80,2,250744
N,26,1622231460,162223-1460,2014,193.80,2,250745
N,26,1622231465,162223-1465,2014,193.80,2,250746
N,26,1622231470,162223-1470,2014,193.80,2,250747
N,26,1622231475,162223-1475,2014,193.80,2,250748
N,26,1622231480,162223-1480,2014,193.80,2,250749
N,26,1622231485,162223-1485,2014,193.80,2,250750
N,26,1622231490,162223-1490,2014,193.80,2,250751
N,26,1622231495,162223-1495,2014,193.80,2,250752
N,26,1622231500,162223-1500,2014,193.80,2,250753
N,26,1622231505,162223-1505,2014,193.80,2,250754
N,26,1622231510,162223-1510,2014,193.80,2,250755
N,26,1622231515,162223-1515,2014,193.80,2,250756
N,26,1622231520,162223-1520,2014,193.80,2,250757
N,26,1622231525,162223-1525,2014,193.80,2,250758
N,26,1622231530,162223-1530,2014,193.80,2,250759
N,26,1622231535,162223-1535,2014,193.80,2,250760
N,26,1622231540,162223-1540,2014,193.80,2,250761
N,26,1622231545,162223-1545,2014,193.80,2,250762
N,26,1622231550,162223-1550,2014,193.80,2,250763
N,26,1622231555,162223-1555,2014,193.80,2,250764
N,26,1622231560,162223-1560,2014,193.80,2,250765
N,26,1622231565,162223-1565,2014,193.80,2,250766
N,26,1622231805,162223-1805,2014,193.80,2,250767
N,26,1622231810,162223-1810,2014,193.80,2,250768
N,26,1622231815,162223-1815,2014,193.80,2,250769
N,26,1622231820,162223-1820,2014,193.80,2,250770
N,26,1622231825,162223-1825,2014,193.80,2,250771
N,26,1622231830,162223-1830,2014,193.80,2,250772
N,26,1622231835,162223-1835,2014,193.80,2,250773
N,26,1622231842,162223-1842,2014,193.80,2,250774
N,26,1622231845,162223-1845,2014,193.80,2,250775
N,26,1622231850,162223-1850,2014,193.80,2,250776
N,26,1622231855,162223-1855,2014,193.80,2,250777
N,26,1622231860,162223-1860,2014,193.80,2,250778
N,26,1622231865,162223-1865,2014,193.80,2,250779
N,26,1622231870,162223-1870,2014,193.80,2,250780
N,26,1622231875,162223-1875,2014,193.80,2,250781
N,26,1622231880,162223-1880,2014,193.80,2,250782
N,26,1622231885,162223-1885,2014,193.80,2,250783
N,26,1622231890,162223-1890,2014,193.80,2,250784
N,26,1622231895,162223-1895,2014,193.80,2,250785
N,26,1622231900,162223-1900,2014,193.80,2,250786
N,26,1622231905,162223-1905,2014,193.80,2,250787
N,26,1622231910,162223-1910,2014,193.80,2,250788
N,26,1622231915,162223-1915,2014,193.80,2,250789
N,26,1622231920,162223-1920,2014,193.80,2,250790
N,26,1622232305,162223-2305,2014,193.80,2,250791
N,26,1622232310,162223-2310,2014,193.80,2,250792
N,26,1622232315,162223-2315,2014,193.80,2,250793
N,26,1622232320,162223-2320,2014,193.80,2,250794
N,26,1622232325,162223-2325,2014,193.80,2,250795
N,26,1622232330,162223-2330,2014,193.80,2,250796
N,26,1622232335,162223-2335,2014,193.80,2,250797
N,26,1622232340,162223-2340,2014,193.80,2,250798
N,26,1622232345,162223-2345,2014,193.80,2,250799
N,26,1622232350,162223-2350,2014,193.80,2,250800
N,26,1622232355,162223-2355,2014,193.80,2,250801
N,26,1622232360,162223-2360,2014,193.80,2,250802
N,26,1622232365,162223-2365,2014,193.80,2,250803
N,26,1622232370,162223-2370,2014,193.80,2,250804
N,26,1622232375,162223-2375,2014,193.80,2,250805
N,26,1622232380,162223-2380,2014,193.80,2,250806
N,26,1622232385,162223-2385,2014,193.80,2,250807
N,26,1622232390,162223-2390,2014,193.80,2,250808
N,26,1622232395,162223-2395,2014,193.80,2,250809
N,26,1622232400,162223-2400,2014,193.80,2,250810
N,26,1622232405,162223-2405,2014,193.80,2,250811
N,26,1622232410,162223-2410,2014,193.80,2,250812
N,26,1622232415,162223-2415,2014,193.80,2,250813
N,26,1622232420,162223-2420,2014,193.80,2,250814
N,26,1622232425,162223-2425,2014,193.80,2,250815
N,26,1622232430,162223-2430,2014,193.80,2,250816
N,26,1622232435,162223-2435,2014,193.80,2,250817
N,26,1622232440,162223-2440,2014,193.80,2,250818
N,26,1622232605,162223-2605,2014,193.80,2,250819
N,26,1622232610,162223-2610,2014,193.80,2,250820
N,26,1622232615,162223-2615,2014,193.80,2,250821
N,26,1622232620,162223-2620,2014,193.80,2,250822
N,26,1622232625,162223-2625,2014,193.80,2,250823
N,26,1622232630,162223-2630,2014,193.80,2,250824
N,26,1622232635,162223-2635,2014,193.80,2,250825
N,26,1622232640,162223-2640,2014,193.80,2,250826
N,26,1622232645,162223-2645,2014,193.80,2,250827
N,26,1622232650,162223-2650,2014,193.80,2,250828
N,26,1622232655,162223-2655,2014,193.80,2,250829
N,26,1622232660,162223-2660,2014,193.80,2,250830
N,26,1622232665,162223-2665,2014,193.80,2,250831
N,26,1622232670,162223-2670,2014,193.80,2,250832
N,26,1622232675,162223-2675,2014,193.80,2,250833
N,26,1622232680,162223-2680,2014,193.80,2,250834
N,26,1622232685,162223-2685,2014,193.80,2,250835
N,26,1622232690,162223-2690,2014,193.80,2,250836
N,26,1622232695,162223-2695,2014,193.80,2,250837
N,26,1622232700,162223-2700,2014,193.80,2,250838
N,26,1622232705,162223-2705,2014,193.80,2,250839
N,26,1622232710,162223-2710,2014,193.80,2,250840
N,26,1622232715,162223-2715,2014,193.80,2,250841
N,26,1622232720,162223-2720,2014,193.80,2,250842
N,26,1622232725,162223-2725,2014,193.80,2,250843
N,26,1622232730,162223-2730,2014,193.80,2,250844
N,26,1622232735,162223-2735,2014,193.80,2,250845
N,26,1622232740,162223-2740,2014,193.80,2,250846
N,26,1622232745,162223-2745,2014,193.80,2,250847
N,26,1622232750,162223-2750,2014,193.80,2,250848
N,26,1622240110,162224-0110,2014,193.80,2,250849
N,26,1622240115,162224-0115,2014,193.80,2,250850
N,26,1622240120,162224-0120,2014,193.80,2,250851
N,26,1622240125,162224-0125,2014,193.80,2,250852
N,26,1622240130,162224-0130,2014,193.80,2,250853
N,26,1622240135,162224-0135,2014,193.80,2,250854
N,26,1622240140,162224-0140,2014,193.80,2,250855
N,26,1622240145,162224-0145,2014,193.80,2,250856
N,26,1622240150,162224-0150,2014,193.80,2,250857
N,26,1622240155,162224-0155,2014,193.80,2,250858
N,26,1622240160,162224-0160,2014,193.80,2,250859
N,26,1622240165,162224-0165,2014,193.80,2,250860
N,26,1622240170,162224-0170,2014,193.80,2,250861
N,26,1622240175,162224-0175,2014,193.80,2,250862
N,26,1622240180,162224-0180,2014,193.80,2,250863
N,26,1622240185,162224-0185,2014,193.80,2,250864
N,26,1622240190,162224-0190,2014,193.80,2,250865
N,26,1622240195,162224-0195,2014,193.80,2,250866
N,26,1622240200,162224-0200,2014,193.80,2,250867
N,26,1622240205,162224-0205,2014,193.80,2,250868
N,26,1622240210,162224-0210,2014,193.80,2,250869
N,26,1622240215,162224-0215,2014,193.80,2,250870
N,26,1622240220,162224-0220,2014,193.80,2,250871
N,26,1622240225,162224-0225,2014,193.80,2,250872
N,26,1622240230,162224-0230,2014,193.80,2,250873
N,26,1622240235,162224-0235,2014,193.80,2,250874
N,26,1622240240,162224-0240,2014,193.80,2,250875
N,26,1622240245,162224-0245,2014,193.80,2,250876
N,26,1622240250,162224-0250,2014,193.80,2,250877
N,26,1622240255,162224-0255,2014,193.80,2,250878
N,26,1622240260,162224-0260,2014,193.80,2,250879
N,26,1622240265,162224-0265,2014,193.80,2,250880
N,26,1622240270,162224-0270,2014,193.80,2,250881
N,26,1622240275,162224-0275,2014,193.80,2,250882
N,26,1622240280,162224-0280,2014,151.80,1,250883
N,26,1622240285,162224-0285,2014,193.80,2,250884
N,26,1622240290,162224-0290,2014,193.80,2,250885
N,26,1622240295,162224-0295,2014,193.80,2,250886
N,26,1622240300,162224-0300,2014,193.80,2,250887
N,26,1622240305,162224-0305,2014,193.80,2,250888
N,26,1622240310,162224-0310,2014,193.80,2,250889
N,26,1622240315,162224-0315,2014,193.80,2,250890
N,26,1622240320,162224-0320,2014,193.80,2,250891
N,26,1622240325,162224-0325,2014,193.80,2,250892
N,26,1622240330,162224-0330,2014,193.80,2,250893
N,26,1622240335,162224-0335,2014,193.80,2,250894
N,26,1622240340,162224-0340,2014,193.80,2,250895
N,26,1622240345,162224-0345,2014,193.80,2,250896
N,26,1622240350,162224-0350,2014,193.80,2,250897
N,26,1622240355,162224-0355,2014,193.80,2,250898
N,26,1622240360,162224-0360,2014,193.80,2,250899
N,26,1622240365,162224-0365,2014,193.80,2,250900
N,26,1622240370,162224-0370,2014,193.80,2,250901
N,26,1622240375,162224-0375,2014,193.80,2,250902
N,26,1622240380,162224-0380,2014,193.80,2,250903
N,26,1622240385,162224-0385,2014,193.80,2,250904
N,26,1622240390,162224-0390,2014,193.80,2,250905
N,26,1622240395,162224-0395,2014,193.80,2,250906
N,26,1622240400,162224-0400,2014,193.80,2,250907
N,26,1622240405,162224-0405,2014,193.80,2,250908
N,26,1622240410,162224-0410,2014,193.80,2,250909
N,26,1622240415,162224-0415,2014,193.80,2,250910
N,26,1622240420,162224-0420,2014,193.80,2,250911
N,26,1622240425,162224-0425,2014,193.80,2,250912
N,26,1622240430,162224-0430,2014,193.80,2,250913
N,26,1622240435,162224-0435,2014,193.80,2,250914
N,26,1622240440,162224-0440,2014,193.80,2,250915
N,26,1622240445,162224-0445,2014,193.80,2,250916
N,26,1622240450,162224-0450,2014,193.80,2,250917
N,26,1622240455,162224-0455,2014,193.80,2,250918
N,26,1622240460,162224-0460,2014,193.80,2,250919
N,26,1622240465,162224-0465,2014,193.80,2,250920
N,26,1622240470,162224-0470,2014,193.80,2,250921
N,26,1622240475,162224-0475,2014,193.80,2,250922
N,26,1622240480,162224-0480,2014,193.80,2,250923
N,26,1622240485,162224-0485,2014,193.80,2,250924
N,26,1622240490,162224-0490,2014,193.80,2,250925
N,26,1622240495,162224-0495,2014,193.80,2,250926
N,26,1622240500,162224-0500,2014,193.80,2,250927
N,26,1622240505,162224-0505,2014,193.80,2,250928
N,26,1622240510,162224-0510,2014,193.80,2,250929
N,26,1622240515,162224-0515,2014,193.80,2,250930
N,26,1622240520,162224-0520,2014,193.80,2,250931
N,26,1622240525,162224-0525,2014,193.80,2,250932
N,26,1622240530,162224-0530,2014,193.80,2,250933
N,26,1622240535,162224-0535,2014,193.80,2,250934
N,26,1622240540,162224-0540,2014,193.80,2,250935
N,26,1622240545,162224-0545,2014,193.80,2,250936
N,26,1622240550,162224-0550,2014,193.80,2,250937
N,26,1622240555,162224-0555,2014,193.80,2,250938
N,26,1622240560,162224-0560,2014,193.80,2,250939
N,26,1622240565,162224-0565,2014,193.80,2,250940
N,26,1622241005,162224-1005,2014,193.80,2,250941
N,26,1622241010,162224-1010,2014,193.80,2,250942
N,26,1622241015,162224-1015,2014,193.80,2,250943
N,26,1622241020,162224-1020,2014,193.80,2,250944
N,26,1622241025,162224-1025,2014,193.80,2,250945
N,26,1622241030,162224-1030,2014,193.80,2,250946
N,26,1622241035,162224-1035,2014,193.80,2,250947
N,26,1622241040,162224-1040,2014,193.80,2,250948
N,26,1622241045,162224-1045,2014,193.80,2,250949
N,26,1622241050,162224-1050,2014,193.80,2,250950
N,26,1622241055,162224-1055,2014,193.80,2,250951
N,26,1622241060,162224-1060,2014,193.80,2,250952
N,26,1622241065,162224-1065,2014,193.80,2,250953
N,26,1622241070,162224-1070,2014,193.80,2,250954
N,26,1622241075,162224-1075,2014,193.80,2,250955
N,26,1622241080,162224-1080,2014,193.80,2,250956
N,26,1622241085,162224-1085,2014,193.80,2,250957
N,26,1622241090,162224-1090,2014,193.80,2,250958
N,26,1622241095,162224-1095,2014,193.80,2,250959
N,26,1622241100,162224-1100,2014,193.80,2,250960
N,26,1622241105,162224-1105,2014,193.80,2,250961
N,26,1622241110,162224-1110,2014,193.80,2,250962
N,26,1622241115,162224-1115,2014,193.80,2,250963
N,26,1622241120,162224-1120,2014,193.80,2,250964
N,26,1622241125,162224-1125,2014,193.80,2,250965
N,26,1622241130,162224-1130,2014,193.80,2,250966
N,26,1622241135,162224-1135,2014,193.80,2,250967
N,26,1622241140,162224-1140,2014,193.80,2,250968
N,26,1622241145,162224-1145,2014,193.80,2,250969
N,26,1622241150,162224-1150,2014,193.80,2,250970
N,26,1622241155,162224-1155,2014,193.80,2,250971
N,26,1622241160,162224-1160,2014,193.80,2,250972
N,26,1622241165,162224-1165,2014,193.80,2,250973
N,26,1622241170,162224-1170,2014,193.80,2,250974
N,26,1622241175,162224-1175,2014,193.80,2,250975
N,26,1622241180,162224-1180,2014,193.80,2,250976
N,26,1622241185,162224-1185,2014,193.80,2,250977
N,26,1622241190,162224-1190,2014,193.80,2,250978
N,26,1622241195,162224-1195,2014,193.80,2,250979
N,26,1622241200,162224-1200,2014,193.80,2,250980
N,26,1622241205,162224-1205,2014,193.80,2,250981
N,26,1622241210,162224-1210,2014,193.80,2,250982
N,26,1622241215,162224-1215,2014,193.80,2,250983
N,26,1622241220,162224-1220,2014,193.80,2,250984
N,26,1622241225,162224-1225,2014,193.80,2,250985
N,26,1622241230,162224-1230,2014,193.80,2,250986
N,26,1622241235,162224-1235,2014,193.80,2,250987
N,26,1622241240,162224-1240,2014,193.80,2,250988
N,26,1622241245,162224-1245,2014,193.80,2,250989
N,26,1622241250,162224-1250,2014,193.80,2,250990
N,26,1622241255,162224-1255,2014,193.80,2,250991
N,26,1622241260,162224-1260,2014,193.80,2,250992
N,26,1622241265,162224-1265,2014,193.80,2,250993
N,26,1622241305,162224-1305,2014,193.80,2,250994
N,26,1622241310,162224-1310,2014,193.80,2,250995
N,26,1622241315,162224-1315,2014,172.80,2,250996
N,26,1622241320,162224-1320,2014,193.80,2,250997
N,26,1622241325,162224-1325,2014,193.80,2,250998
N,26,1622241330,162224-1330,2014,193.80,2,250999
N,26,1622241335,162224-1335,2014,193.80,2,251000
N,26,1622241340,162224-1340,2014,193.80,2,251001
N,26,1622241345,162224-1345,2014,193.80,2,251002
N,26,1622241350,162224-1350,2014,193.80,2,251003
N,26,1622241355,162224-1355,2014,193.80,2,251004
N,26,1622241360,162224-1360,2014,193.80,2,251005
N,26,1622241365,162224-1365,2014,193.80,2,251006
N,26,1622241370,162224-1370,2014,193.80,2,251007
N,26,1622241375,162224-1375,2014,193.80,2,251008
N,26,1622241380,162224-1380,2014,193.80,2,251009
N,26,1622241385,162224-1385,2014,193.80,2,251010
N,26,1622241390,162224-1390,2014,193.80,2,251011
N,26,1622241395,162224-1395,2014,193.80,2,251012
N,26,1622241400,162224-1400,2014,193.80,2,251013
N,26,1622241405,162224-1405,2014,193.80,2,251014
N,26,1622241410,162224-1410,2014,193.80,2,251015
N,26,1622241415,162224-1415,2014,193.80,2,251016
N,26,1622241420,162224-1420,2014,193.80,2,251017
N,26,1622241425,162224-1425,2014,193.80,2,251018
N,26,1622241430,162224-1430,2014,193.80,2,251019
N,26,1622241435,162224-1435,2014,193.80,2,251020
N,26,1622241440,162224-1440,2014,193.80,2,251021
N,26,1622241445,162224-1445,2014,193.80,2,251022
N,26,1622241450,162224-1450,2014,193.80,2,251023
N,26,1622241455,162224-1455,2014,193.80,2,251024
N,26,1622241460,162224-1460,2014,193.80,2,251025
N,26,1622241465,162224-1465,2014,193.80,2,251026
N,26,1622241470,162224-1470,2014,193.80,2,251027
N,26,1622241475,162224-1475,2014,193.80,2,251028
N,26,1622241480,162224-1480,2014,193.80,2,251029
N,26,1622241485,162224-1485,2014,193.80,2,251030
N,26,1622241490,162224-1490,2014,193.80,2,251031
N,26,1622241495,162224-1495,2014,193.80,2,251032
N,26,1622241500,162224-1500,2014,193.80,2,251033
N,26,1622241505,162224-1505,2014,172.80,2,251034
N,26,1622241510,162224-1510,2014,193.80,2,251035
N,26,1622241515,162224-1515,2014,193.80,2,251036
N,26,1622241520,162224-1520,2014,193.80,2,251037
N,26,1622241525,162224-1525,2014,193.80,2,251038
N,26,1622241530,162224-1530,2014,193.80,2,251039
N,26,1622241535,162224-1535,2014,193.80,2,251040
N,26,1622241540,162224-1540,2014,193.80,2,251041
N,26,1622241545,162224-1545,2014,193.80,2,251042
N,26,1622241550,162224-1550,2014,193.80,2,251043
N,26,1622241555,162224-1555,2014,193.80,2,251044
N,26,1622241560,162224-1560,2014,193.80,2,251045
N,26,1622241565,162224-1565,2014,193.80,2,251046
N,26,1622241570,162224-1570,2014,193.80,2,251047
N,26,1622241575,162224-1575,2014,193.80,2,251048
N,26,1622241580,162224-1580,2014,193.80,2,251049
N,26,1622241585,162224-1585,2014,193.80,2,251050
N,26,1622241590,162224-1590,2014,193.80,2,251051
N,26,1622241595,162224-1595,2014,193.80,2,251052
N,26,1622241600,162224-1600,2014,193.80,2,251053
N,26,1622241605,162224-1605,2014,193.80,2,251054
N,26,1622241610,162224-1610,2014,193.80,2,251055
N,26,1622241615,162224-1615,2014,193.80,2,251056
N,26,1622241620,162224-1620,2014,193.80,2,251057
N,26,1622241625,162224-1625,2014,193.80,2,251058
N,26,1622241630,162224-1630,2014,193.80,2,251059
N,26,1622242505,162224-2505,2014,193.80,2,251060
N,26,1622242510,162224-2510,2014,193.80,2,251061
N,26,1622242515,162224-2515,2014,172.80,2,251062
N,26,1622242520,162224-2520,2014,193.80,2,251063
N,26,1622242525,162224-2525,2014,193.80,2,251064
N,26,1622242530,162224-2530,2014,193.80,2,251065
N,26,1622242535,162224-2535,2014,193.80,2,251066
N,26,1622242540,162224-2540,2014,193.80,2,251067
N,26,1622242545,162224-2545,2014,193.80,2,251068
N,26,1622242550,162224-2550,2014,193.80,2,251069
N,26,1622242555,162224-2555,2014,193.80,2,251070
N,26,1622242560,162224-2560,2014,193.80,2,251071
N,26,1622242565,162224-2565,2014,193.80,2,251072
N,26,1622242570,162224-2570,2014,193.80,2,251073
N,26,1622242575,162224-2575,2014,193.80,2,251074
N,26,1622242580,162224-2580,2014,193.80,2,251075
N,26,1622242585,162224-2585,2014,193.80,2,251076
N,26,1622242590,162224-2590,2014,193.80,2,251077
N,26,1622242595,162224-2595,2014,172.80,2,251078
N,26,1622242600,162224-2600,2014,193.80,2,251079
N,26,1622242605,162224-2605,2014,193.80,2,251080
N,26,1622242610,162224-2610,2014,193.80,2,251081
N,26,1622242615,162224-2615,2014,193.80,2,251082
N,26,1622242620,162224-2620,2014,193.80,2,251083
N,26,1622242625,162224-2625,2014,193.80,2,251084
N,26,1622242630,162224-2630,2014,193.80,2,251085
N,26,1622242635,162224-2635,2014,193.80,2,251086
N,26,1622242640,162224-2640,2014,193.80,2,251087
N,26,1622242645,162224-2645,2014,193.80,2,251088
N,26,1622242650,162224-2650,2014,193.80,2,251089
N,26,1622242655,162224-2655,2014,193.80,2,251090
N,26,1622242660,162224-2660,2014,193.80,2,251091
N,26,1622242665,162224-2665,2014,193.80,2,251092
N,26,1622242670,162224-2670,2014,193.80,2,251093
N,26,1622242675,162224-2675,2014,193.80,2,251094
N,26,1622242680,162224-2680,2014,193.80,2,251095
N,26,1622242685,162224-2685,2014,193.80,2,251096
N,26,1622242690,162224-2690,2014,193.80,2,251097
N,26,1622242695,162224-2695,2014,193.80,2,251098
N,26,1622242700,162224-2700,2014,193.80,2,251099
N,26,1622242705,162224-2705,2014,193.80,2,251100
N,26,1622242710,162224-2710,2014,193.80,2,251101
N,26,1622242715,162224-2715,2014,193.80,2,251102
N,26,1622242720,162224-2720,2014,193.80,2,251103
N,26,1622242725,162224-2725,2014,193.80,2,251104
N,26,1622242730,162224-2730,2014,193.80,2,251105
N,26,1622242735,162224-2735,2014,193.80,2,251106
N,26,1622242740,162224-2740,2014,193.80,2,251107
N,26,1622242745,162224-2745,2014,193.80,2,251108
N,26,1622242750,162224-2750,2014,193.80,2,251109
N,26,1622242755,162224-2755,2014,193.80,2,251110
N,26,1622242760,162224-2760,2014,193.80,2,251111
N,26,1622242765,162224-2765,2014,193.80,2,251112
N,26,1622242770,162224-2770,2014,193.80,2,251113
N,26,1622242775,162224-2775,2014,193.80,2,251114
N,26,1622242780,162224-2780,2014,193.80,2,251115
N,26,1622243305,162224-3305,2014,193.80,2,251116
N,26,1622243310,162224-3310,2014,193.80,2,251117
N,26,1622243315,162224-3315,2014,193.80,2,251118
N,26,1622243320,162224-3320,2014,193.80,2,251119
N,26,1622243325,162224-3325,2014,193.80,2,251120
N,26,1622243330,162224-3330,2014,193.80,2,251121
N,26,1622243335,162224-3335,2014,193.80,2,251122
N,26,1622243340,162224-3340,2014,193.80,2,251123
N,26,1622243345,162224-3345,2014,193.80,2,251124
N,26,1622243350,162224-3350,2014,193.80,2,251125
N,26,1622243355,162224-3355,2014,193.80,2,251126
N,26,1622243360,162224-3360,2014,193.80,2,251127
N,26,1622243365,162224-3365,2014,193.80,2,251128
N,26,1622243370,162224-3370,2014,193.80,2,251129
N,26,1622243375,162224-3375,2014,193.80,2,251130
N,26,1622243380,162224-3380,2014,193.80,2,251131
N,26,1622243385,162224-3385,2014,193.80,2,251132
N,26,1622243390,162224-3390,2014,193.80,2,251133
N,26,1622243395,162224-3395,2014,193.80,2,251134
N,26,1622243400,162224-3400,2014,172.80,2,251135
N,26,1622243405,162224-3405,2014,193.80,2,251136
N,26,1622243410,162224-3410,2014,193.80,2,251137
N,26,1622243415,162224-3415,2014,193.80,2,251138
N,26,1622243420,162224-3420,2014,193.80,2,251139
N,26,1622243425,162224-3425,2014,193.80,2,251140
N,26,1622243430,162224-3430,2014,193.80,2,251141
N,26,1622243435,162224-3435,2014,193.80,2,251142
N,26,1622243440,162224-3440,2014,193.80,2,251143
N,26,1622243445,162224-3445,2014,193.80,2,251144
N,26,1622243450,162224-3450,2014,193.80,2,251145
N,26,1622243455,162224-3455,2014,193.80,2,251146
N,26,1622243460,162224-3460,2014,193.80,2,251147
N,26,1622243465,162224-3465,2014,193.80,2,251148
N,26,1622243470,162224-3470,2014,193.80,2,251149
N,26,1622243475,162224-3475,2014,193.80,2,251150
N,26,1622243480,162224-3480,2014,193.80,2,251151
N,26,1622243485,162224-3485,2014,193.80,2,251152
N,26,1622243490,162224-3490,2014,193.80,2,251153
N,26,1622243495,162224-3495,2014,193.80,2,251154
N,26,1622244105,162224-4105,2014,193.80,2,251155
N,26,1622244110,162224-4110,2014,193.80,2,251156
N,26,1622244115,162224-4115,2014,193.80,2,251157
N,26,1622244120,162224-4120,2014,193.80,2,251158
N,26,1622244125,162224-4125,2014,193.80,2,251159
N,26,1622244130,162224-4130,2014,193.80,2,251160
N,26,1622244135,162224-4135,2014,193.80,2,251161
N,26,1622244140,162224-4140,2014,193.80,2,251162
N,26,1622244145,162224-4145,2014,193.80,2,251163
N,26,1622244150,162224-4150,2014,193.80,2,251164
N,26,1622244155,162224-4155,2014,193.80,2,251165
N,26,1622244160,162224-4160,2014,193.80,2,251166
N,26,1622244165,162224-4165,2014,193.80,2,251167
N,26,1622244170,162224-4170,2014,193.80,2,251168
N,26,1622244175,162224-4175,2014,193.80,2,251169
N,26,1622244180,162224-4180,2014,193.80,2,251170
N,26,1622244185,162224-4185,2014,193.80,2,251171
N,26,1622244190,162224-4190,2014,193.80,2,251172
N,26,1622244195,162224-4195,2014,193.80,2,251173
N,26,1622244200,162224-4200,2014,172.80,2,251174
N,26,1622244205,162224-4205,2014,193.80,2,251175
N,26,1622244210,162224-4210,2014,193.80,2,251176
N,26,1622244215,162224-4215,2014,193.80,2,251177
N,26,1622244220,162224-4220,2014,193.80,2,251178
N,26,1622244225,162224-4225,2014,193.80,2,251179
N,26,1622244230,162224-4230,2014,193.80,2,251180
N,26,1622244235,162224-4235,2014,193.80,2,251181
N,26,1622244240,162224-4240,2014,193.80,2,251182
N,26,1622244245,162224-4245,2014,193.80,2,251183
N,26,1622244250,162224-4250,2014,193.80,2,251184
N,26,1622244255,162224-4255,2014,193.80,2,251185
N,26,1622244260,162224-4260,2014,193.80,2,251186
N,26,1622244265,162224-4265,2014,193.80,2,251187
N,26,1622244270,162224-4270,2014,193.80,2,251188
N,26,1622244275,162224-4275,2014,193.80,2,251189
N,26,1622244280,162224-4280,2014,193.80,2,251190
N,26,1622244705,162224-4705,2014,193.80,2,251191
N,26,1622244710,162224-4710,2014,193.80,2,251192
N,26,1622244715,162224-4715,2014,193.80,2,251193
N,26,1622244720,162224-4720,2014,193.80,2,251194
N,26,1622244725,162224-4725,2014,193.80,2,251195
N,26,1622244730,162224-4730,2014,193.80,2,251196
N,26,1622244735,162224-4735,2014,193.80,2,251197
N,26,1622244740,162224-4740,2014,193.80,2,251198
N,26,1622244745,162224-4745,2014,193.80,2,251199
N,26,1622244750,162224-4750,2014,193.80,2,251200
N,26,1622244755,162224-4755,2014,193.80,2,251201
N,26,1622244760,162224-4760,2014,193.80,2,251202
N,26,1622244765,162224-4765,2014,193.80,2,251203
N,26,1622244770,162224-4770,2014,193.80,2,251204
N,26,1622244775,162224-4775,2014,193.80,2,251205
N,26,1622244780,162224-4780,2014,172.80,2,251206
N,26,1622244785,162224-4785,2014,193.80,2,251207
N,26,1622244790,162224-4790,2014,193.80,2,251208
N,26,1622244795,162224-4795,2014,193.80,2,251209
N,26,1622244800,162224-4800,2014,193.80,2,251210
N,26,1622244805,162224-4805,2014,193.80,2,251211
N,26,1622244810,162224-4810,2014,193.80,2,251212
N,26,1622244815,162224-4815,2014,193.80,2,251213
N,26,1622244820,162224-4820,2014,193.80,2,251214
N,26,1622244825,162224-4825,2014,193.80,2,251215
N,26,1622244830,162224-4830,2014,193.80,2,251216
N,26,1622244835,162224-4835,2014,193.80,2,251217
N,26,1622244840,162224-4840,2014,193.80,2,251218
N,26,1622244845,162224-4845,2014,193.80,2,251219
N,26,1622244850,162224-4850,2014,193.80,2,251220
N,26,1622244855,162224-4855,2014,193.80,2,251221
N,26,1622244860,162224-4860,2014,193.80,2,251222
N,26,1622244865,162224-4865,2014,193.80,2,251223
N,26,1622244870,162224-4870,2014,193.80,2,251224
N,26,1622244875,162224-4875,2014,193.80,2,251225
N,26,1622244880,162224-4880,2014,193.80,2,251226
N,26,1622244885,162224-4885,2014,193.80,2,251227
N,26,1622244890,162224-4890,2014,193.80,2,251228
N,26,1622244895,162224-4895,2014,193.80,2,251229
N,26,1622244900,162224-4900,2014,193.80,2,251230
N,26,1622244905,162224-4905,2014,193.80,2,251231
N,26,1622244910,162224-4910,2014,193.80,2,251232
N,26,1622244915,162224-4915,2014,193.80,2,251233
N,26,1622244920,162224-4920,2014,172.80,2,251234
N,26,1622244925,162224-4925,2014,193.80,2,251235
N,26,1622244930,162224-4930,2014,193.80,2,251236
N,26,1622244935,162224-4935,2014,172.80,2,251237
N,26,1622244940,162224-4940,2014,193.80,2,251238
N,26,1622244945,162224-4945,2014,193.80,2,251239
N,26,1622244950,162224-4950,2014,193.80,2,251240
N,26,1622244955,162224-4955,2014,193.80,2,251241
N,26,1622244960,162224-4960,2014,193.80,2,251242
N,26,1622244965,162224-4965,2014,193.80,2,251243
N,26,1622245010,162224-5010,2014,193.80,2,251244
N,26,1622245015,162224-5015,2014,193.80,2,251245
N,26,1622245020,162224-5020,2014,193.80,2,251246
N,26,1622245025,162224-5025,2014,193.80,2,251247
N,26,1622245030,162224-5030,2014,193.80,2,251248
N,26,1622245035,162224-5035,2014,193.80,2,251249
N,26,1622245040,162224-5040,2014,193.80,2,251250
N,26,1622245045,162224-5045,2014,193.80,2,251251
N,26,1622245050,162224-5050,2014,193.80,2,251252
N,26,1622245055,162224-5055,2014,193.80,2,251253
N,26,1622245060,162224-5060,2014,193.80,2,251254
N,26,1622245065,162224-5065,2014,193.80,2,251255
N,26,1622245070,162224-5070,2014,193.80,2,251256
N,26,1622245075,162224-5075,2014,193.80,2,251257
N,26,1622245080,162224-5080,2014,193.80,2,251258
N,26,1622245085,162224-5085,2014,193.80,2,251259
N,26,1622245090,162224-5090,2014,193.80,2,251260
N,26,1622245095,162224-5095,2014,193.80,2,251261
N,26,1622245100,162224-5100,2014,193.80,2,251262
N,26,1622245105,162224-5105,2014,193.80,2,251263
N,26,1622245110,162224-5110,2014,193.80,2,251264
N,26,1622245115,162224-5115,2014,193.80,2,251265
N,26,1622245120,162224-5120,2014,193.80,2,251266
N,26,1622245125,162224-5125,2014,193.80,2,251267
N,26,1622245130,162224-5130,2014,193.80,2,251268
N,26,1622245135,162224-5135,2014,193.80,2,251269
N,26,1622245140,162224-5140,2014,193.80,2,251270
N,26,1622245145,162224-5145,2014,193.80,2,251271
N,26,1622245150,162224-5150,2014,193.80,2,251272
N,26,1622245155,162224-5155,2014,193.80,2,251273
N,26,1622245160,162224-5160,2014,193.80,2,251274
N,26,1622245165,162224-5165,2014,193.80,2,251275
N,26,1622245170,162224-5170,2014,193.80,2,251276
N,26,1622245175,162224-5175,2014,193.80,2,251277
N,26,1622245180,162224-5180,2014,193.80,2,251278
N,26,1622245185,162224-5185,2014,193.80,2,251279
N,26,1622245190,162224-5190,2014,193.80,2,251280
N,26,1622245195,162224-5195,2014,193.80,2,251281
N,26,1622245200,162224-5200,2014,193.80,2,251282
N,26,1622245205,162224-5205,2014,193.80,2,251283
N,26,1622245210,162224-5210,2014,193.80,2,251284
N,26,1622245215,162224-5215,2014,193.80,2,251285
N,26,1622245220,162224-5220,2014,193.80,2,251286
N,26,1622245225,162224-5225,2014,193.80,2,251287
N,26,1622245230,162224-5230,2014,193.80,2,251288
N,26,1622245235,162224-5235,2014,193.80,2,251289
N,26,1622245240,162224-5240,2014,193.80,2,251290
N,26,1622245245,162224-5245,2014,193.80,2,251291
N,26,1622245250,162224-5250,2014,193.80,2,251292
N,26,1622245255,162224-5255,2014,193.80,2,251293
N,26,1622245260,162224-5260,2014,193.80,2,251294
N,26,1622245265,162224-5265,2014,193.80,2,251295
N,26,1622245270,162224-5270,2014,193.80,2,251296
N,26,1622245275,162224-5275,2014,193.80,2,251297
N,26,1622245280,162224-5280,2014,193.80,2,251298
N,26,1622245285,162224-5285,2014,193.80,2,251299
N,26,1622245290,162224-5290,2014,193.80,2,251300
N,26,1622245295,162224-5295,2014,193.80,2,251301
N,26,1622245300,162224-5300,2014,193.80,2,251302
N,26,1622245305,162224-5305,2014,193.80,2,251303
N,26,1622245310,162224-5310,2014,193.80,2,251304
N,26,1622245315,162224-5315,2014,193.80,2,251305
N,26,1622245320,162224-5320,2014,193.80,2,251306
N,26,1622245325,162224-5325,2014,193.80,2,251307
N,26,1622245330,162224-5330,2014,193.80,2,251308
N,26,1622245335,162224-5335,2014,193.80,2,251309
N,26,1622245340,162224-5340,2014,193.80,2,251310
N,26,1622245345,162224-5345,2014,193.80,2,251311
N,26,1622245350,162224-5350,2014,193.80,2,251312
N,26,1622245355,162224-5355,2014,193.80,2,251313
N,26,1622245360,162224-5360,2014,193.80,2,251314
N,26,1622245365,162224-5365,2014,193.80,2,251315
N,26,1622245370,162224-5370,2014,193.80,2,251316
N,26,1622245375,162224-5375,2014,193.80,2,251317
N,26,1622245380,162224-5380,2014,193.80,2,251318
N,26,1622245385,162224-5385,2014,193.80,2,251319
N,26,1622246110,162224-6110,2014,193.80,2,251320
N,26,1622246115,162224-6115,2014,193.80,2,251321
N,26,1622246120,162224-6120,2014,193.80,2,251322
N,26,1622246125,162224-6125,2014,193.80,2,251323
N,26,1622246130,162224-6130,2014,193.80,2,251324
N,26,1622246135,162224-6135,2014,193.80,2,251325
N,26,1622246140,162224-6140,2014,193.80,2,251326
N,26,1622246145,162224-6145,2014,193.80,2,251327
N,26,1622246150,162224-6150,2014,193.80,2,251328
N,26,1622246155,162224-6155,2014,193.80,2,251329
N,26,1622246160,162224-6160,2014,193.80,2,251330
N,26,1622246165,162224-6165,2014,193.80,2,251331
N,26,1622246170,162224-6170,2014,193.80,2,251332
N,26,1622246175,162224-6175,2014,193.80,2,251333
N,26,1622246180,162224-6180,2014,193.80,2,251334
N,26,1622246185,162224-6185,2014,193.80,2,251335
N,26,1622246190,162224-6190,2014,193.80,2,251336
N,26,1622246195,162224-6195,2014,193.80,2,251337
N,26,1622246200,162224-6200,2014,193.80,2,251338
N,26,1622246205,162224-6205,2014,193.80,2,251339
N,26,1622246210,162224-6210,2014,193.80,2,251340
N,26,1622246215,162224-6215,2014,193.80,2,251341
N,26,1622246220,162224-6220,2014,193.80,2,251342
N,26,1622246225,162224-6225,2014,193.80,2,251343
N,26,1622246230,162224-6230,2014,193.80,2,251344
N,26,1622246235,162224-6235,2014,193.80,2,251345
N,26,1622246240,162224-6240,2014,193.80,2,251346
N,26,1622246245,162224-6245,2014,193.80,2,251347
N,26,1622246250,162224-6250,2014,193.80,2,251348
N,26,1622246255,162224-6255,2014,193.80,2,251349
N,26,1622246260,162224-6260,2014,193.80,2,251350
N,26,1622246265,162224-6265,2014,193.80,2,251351
N,26,1622246270,162224-6270,2014,193.80,2,251352
N,26,1622246275,162224-6275,2014,193.80,2,251353
N,26,1622246280,162224-6280,2014,193.80,2,251354
N,26,1622246285,162224-6285,2014,193.80,2,251355
N,26,1622246290,162224-6290,2014,193.80,2,251356
N,26,1622246295,162224-6295,2014,193.80,2,251357
N,26,1622246300,162224-6300,2014,193.80,2,251358
N,26,1622246305,162224-6305,2014,193.80,2,251359
N,26,1622246310,162224-6310,2014,193.80,2,251360
N,26,1622246315,162224-6315,2014,193.80,2,251361
N,26,1622246320,162224-6320,2014,193.80,2,251362
N,26,1622246325,162224-6325,2014,193.80,2,251363
N,26,1622246330,162224-6330,2014,193.80,2,251364
N,26,1622246335,162224-6335,2014,193.80,2,251365
N,26,1622246340,162224-6340,2014,193.80,2,251366
N,26,1622246345,162224-6345,2014,193.80,2,251367
N,26,1622246350,162224-6350,2014,193.80,2,251368
N,26,1622246355,162224-6355,2014,193.80,2,251369
N,26,1622246360,162224-6360,2014,193.80,2,251370
N,26,1622246365,162224-6365,2014,193.80,2,251371
N,26,1622246370,162224-6370,2014,193.80,2,251372
N,26,1622246375,162224-6375,2014,193.80,2,251373
N,26,1622246380,162224-6380,2014,193.80,2,251374
N,26,1622246385,162224-6385,2014,193.80,2,251375
N,26,1622246390,162224-6390,2014,193.80,2,251376
N,26,1622246395,162224-6395,2014,193.80,2,251377
N,26,1622246400,162224-6400,2014,193.80,2,251378
N,26,1622246405,162224-6405,2014,193.80,2,251379
N,26,1622246410,162224-6410,2014,193.80,2,251380
N,26,1622246415,162224-6415,2014,193.80,2,251381
N,26,1622246420,162224-6420,2014,193.80,2,251382
N,26,1622246425,162224-6425,2014,193.80,2,251383
N,26,1622246430,162224-6430,2014,193.80,2,251384
N,26,1622246435,162224-6435,2014,193.80,2,251385
N,26,1622246440,162224-6440,2014,193.80,2,251386
N,26,1622246445,162224-6445,2014,193.80,2,251387
N,26,1622246450,162224-6450,2014,193.80,2,251388
N,26,1622246455,162224-6455,2014,151.80,1,251389
N,26,1622246460,162224-6460,2014,193.80,2,251390
N,26,1622246465,162224-6465,2014,193.80,2,251391
N,26,1622246470,162224-6470,2014,193.80,2,251392
N,26,1622246475,162224-6475,2014,193.80,2,251393
N,26,1622247005,162224-7005,2014,193.80,2,251394
N,26,1622247010,162224-7010,2014,214.80,2,251395
N,26,1622247015,162224-7015,2014,193.80,2,251396
N,26,1622247020,162224-7020,2014,193.80,2,251397
N,26,1622247025,162224-7025,2014,193.80,2,251398
N,26,1622247030,162224-7030,2014,193.80,2,251399
N,26,1622247035,162224-7035,2014,193.80,2,251400
N,26,1622247040,162224-7040,2014,214.80,2,251401
N,26,1622247045,162224-7045,2014,193.80,2,251402
N,26,1622247050,162224-7050,2014,193.80,2,251403
N,26,1622247055,162224-7055,2014,193.80,2,251404
N,26,1622247060,162224-7060,2014,214.80,2,251405
N,26,1622247065,162224-7065,2014,193.80,2,251406
N,26,1622247070,162224-7070,2014,193.80,2,251407
N,26,1622247075,162224-7075,2014,193.80,2,251408
N,26,1622247080,162224-7080,2014,193.80,2,251409
N,26,1622247085,162224-7085,2014,193.80,2,251410
N,26,1622247090,162224-7090,2014,193.80,2,251411
N,26,1622247095,162224-7095,2014,193.80,2,251412
N,26,1622247100,162224-7100,2014,193.80,2,251413
N,26,1622247105,162224-7105,2014,193.80,2,251414
N,26,1622247110,162224-7110,2014,193.80,2,251415
N,26,1622247115,162224-7115,2014,193.80,2,251416
N,26,1622247120,162224-7120,2014,193.80,2,251417
N,26,1622247125,162224-7125,2014,193.80,2,251418
N,26,1622247130,162224-7130,2014,193.80,2,251419
N,26,1622247135,162224-7135,2014,193.80,2,251420
N,26,1622247140,162224-7140,2014,193.80,2,251421
N,26,1622247145,162224-7145,2014,193.80,2,251422
N,26,1622247150,162224-7150,2014,193.80,2,251423
N,26,1622247155,162224-7155,2014,193.80,2,251424
N,26,1622247160,162224-7160,2014,193.80,2,251425
N,26,1622247165,162224-7165,2014,193.80,2,251426
N,26,1622247170,162224-7170,2014,193.80,2,251427
N,26,1622247175,162224-7175,2014,193.80,2,251428
N,26,1622247180,162224-7180,2014,193.80,2,251429
N,26,1622247185,162224-7185,2014,193.80,2,251430
N,26,1622247190,162224-7190,2014,193.80,2,251431
N,26,1622247805,162224-7805,2014,193.80,2,251432
N,26,1622247810,162224-7810,2014,193.80,2,251433
N,26,1622247815,162224-7815,2014,193.80,2,251434
N,26,1622247820,162224-7820,2014,193.80,2,251435
N,26,1622247825,162224-7825,2014,193.80,2,251436
N,26,1622247830,162224-7830,2014,193.80,2,251437
N,26,1622247835,162224-7835,2014,193.80,2,251438
N,26,1622247840,162224-7840,2014,193.80,2,251439
N,26,1622247845,162224-7845,2014,193.80,2,251440
N,26,1622247850,162224-7850,2014,193.80,2,251441
N,26,1622247855,162224-7855,2014,193.80,2,251442
N,26,1622247860,162224-7860,2014,193.80,2,251443
N,26,1622247865,162224-7865,2014,193.80,2,251444
N,26,1622247870,162224-7870,2014,193.80,2,251445
N,26,1622247875,162224-7875,2014,193.80,2,251446
N,26,1622247880,162224-7880,2014,193.80,2,251447
N,26,1622247885,162224-7885,2014,193.80,2,251448
N,26,1622247890,162224-7890,2014,193.80,2,251449
N,26,1622247895,162224-7895,2014,193.80,2,251450
N,26,1622247900,162224-7900,2014,193.80,2,251451
N,26,1622247905,162224-7905,2014,193.80,2,251452
N,26,1622247910,162224-7910,2014,193.80,2,251453
N,26,1622247915,162224-7915,2014,193.80,2,251454
N,26,1622247920,162224-7920,2014,193.80,2,251455
N,26,1622247925,162224-7925,2014,193.80,2,251456
N,26,1622247930,162224-7930,2014,193.80,2,251457
N,26,1622247935,162224-7935,2014,193.80,2,251458
N,26,1622247940,162224-7940,2014,193.80,2,251459
N,26,1622247945,162224-7945,2014,193.80,2,251460
N,26,1622247950,162224-7950,2014,193.80,2,251461
N,26,1622247955,162224-7955,2014,193.80,2,251462
N,26,1622247960,162224-7960,2014,193.80,2,251463
N,26,1622247965,162224-7965,2014,193.80,2,251464
N,26,1622247970,162224-7970,2014,193.80,2,251465
N,26,1622247975,162224-7975,2014,193.80,2,251466
N,26,1622247980,162224-7980,2014,193.80,2,251467
N,26,1622247985,162224-7985,2014,193.80,2,251468
N,26,1622247990,162224-7990,2014,193.80,2,251469
N,26,1622247995,162224-7995,2014,193.80,2,251470
N,26,1622248000,162224-8000,2014,193.80,2,251471
N,26,1622248005,162224-8005,2014,193.80,2,251472
N,26,1622248010,162224-8010,2014,214.80,2,251473
N,26,1622248015,162224-8015,2014,193.80,2,251474
N,26,1622248020,162224-8020,2014,193.80,2,251475
N,26,1622248025,162224-8025,2014,193.80,2,251476
N,26,1622248030,162224-8030,2014,193.80,2,251477
N,26,1622248035,162224-8035,2014,193.80,2,251478
N,26,1622248040,162224-8040,2014,193.80,2,251479
N,26,1622248045,162224-8045,2014,193.80,2,251480
N,26,1622248050,162224-8050,2014,193.80,2,251481
N,26,1622248055,162224-8055,2014,193.80,2,251482
N,26,1622248060,162224-8060,2014,193.80,2,251483
N,26,1622248065,162224-8065,2014,193.80,2,251484
N,26,1622248070,162224-8070,2014,193.80,2,251485
N,26,1622248075,162224-8075,2014,193.80,2,251486
N,26,1622248080,162224-8080,2014,193.80,2,251487
N,26,1622248085,162224-8085,2014,193.80,2,251488
N,26,1622248090,162224-8090,2014,193.80,2,251489
N,26,1622248095,162224-8095,2014,193.80,2,251490
N,26,1622248100,162224-8100,2014,193.80,2,251491
N,26,1622248105,162224-8105,2014,193.80,2,251492
N,26,1622248110,162224-8110,2014,193.80,2,251493
N,26,1622248115,162224-8115,2014,193.80,2,251494
N,26,1622248120,162224-8120,2014,193.80,2,251495
N,26,1622248125,162224-8125,2014,193.80,2,251496
N,26,1622248130,162224-8130,2014,193.80,2,251497
N,26,1622248135,162224-8135,2014,193.80,2,251498
N,26,1622248140,162224-8140,2014,193.80,2,251499
N,26,1622249005,162224-9005,2014,211.80,2,251500
N,26,1622249010,162224-9010,2014,211.80,2,251501
N,26,1622249015,162224-9015,2014,211.80,2,251502
N,26,1622249020,162224-9020,2014,211.80,2,251503
N,26,1622249025,162224-9025,2014,211.80,2,251504
N,26,1622249030,162224-9030,2014,211.80,2,251505
N,26,1622249035,162224-9035,2014,211.80,2,251506
N,26,1622249040,162224-9040,2014,211.80,2,251507
N,26,1622249045,162224-9045,2014,211.80,2,251508
N,26,1622249050,162224-9050,2014,211.80,2,251509
N,26,1622249055,162224-9055,2014,211.80,2,251510
N,26,1622249060,162224-9060,2014,211.80,2,251511
N,26,1622249065,162224-9065,2014,211.80,2,251512
N,26,1622249070,162224-9070,2014,211.80,2,251513
N,26,1622249075,162224-9075,2014,211.80,2,251514
N,26,1622249080,162224-9080,2014,211.80,2,251515
N,26,1622249085,162224-9085,2014,211.80,2,251516
N,26,1622249090,162224-9090,2014,211.80,2,251517
N,26,1622249095,162224-9095,2014,211.80,2,251518
N,26,1622249100,162224-9100,2014,193.80,2,251519
N,26,1622249105,162224-9105,2014,211.80,2,251520
N,26,1622249110,162224-9110,2014,211.80,2,251521
N,26,1622249115,162224-9115,2014,211.80,2,251522
N,26,1622249120,162224-9120,2014,211.80,2,251523
N,26,1622249125,162224-9125,2014,211.80,2,251524
N,26,1622249130,162224-9130,2014,211.80,2,251525
N,26,1622249135,162224-9135,2014,211.80,2,251526
N,26,1622249140,162224-9140,2014,211.80,2,251527
N,26,1622249145,162224-9145,2014,211.80,2,251528
N,26,1622249150,162224-9150,2014,211.80,2,251529
N,26,1622249155,162224-9155,2014,211.80,2,251530
N,26,1622249160,162224-9160,2014,211.80,2,251531
N,26,1622249165,162224-9165,2014,211.80,2,251532
N,26,1622249170,162224-9170,2014,211.80,2,251533
N,26,1622249175,162224-9175,2014,211.80,2,251534
N,26,1622249180,162224-9180,2014,211.80,2,251535
N,26,1622249185,162224-9185,2014,211.80,2,251536
N,26,1622249190,162224-9190,2014,211.80,2,251537
N,26,1622249195,162224-9195,2014,211.80,2,251538
N,26,1622249200,162224-9200,2014,211.80,2,251539
N,26,1622249205,162224-9205,2014,211.80,2,251540
N,26,1622249210,162224-9210,2014,211.80,2,251541
N,26,1622249215,162224-9215,2014,211.80,2,251542
N,26,1622249220,162224-9220,2014,211.80,2,251543
N,26,1622249225,162224-9225,2014,211.80,2,251544
N,26,1622249230,162224-9230,2014,211.80,2,251545
N,26,1622249235,162224-9235,2014,211.80,2,251546
N,26,1622249240,162224-9240,2014,211.80,2,251547
N,26,1622249245,162224-9245,2014,211.80,2,251548
N,26,1622249250,162224-9250,2014,211.80,2,251549
N,26,1622249255,162224-9255,2014,211.80,2,251550
N,26,1622249260,162224-9260,2014,211.80,2,251551
N,26,1622249265,162224-9265,2014,211.80,2,251552
N,26,1622249270,162224-9270,2014,211.80,2,251553
N,26,1622249275,162224-9275,2014,211.80,2,251554
N,26,1622249280,162224-9280,2014,211.80,2,251555
N,26,1622249285,162224-9285,2014,211.80,2,251556
N,26,1622249290,162224-9290,2014,211.80,2,251557
N,26,1622249295,162224-9295,2014,211.80,2,251558
N,26,1622249300,162224-9300,2014,211.80,2,251559
N,26,1622249305,162224-9305,2014,211.80,2,251560
N,26,1622249310,162224-9310,2014,211.80,2,251561
N,26,1622249315,162224-9315,2014,211.80,2,251562
N,26,1622249320,162224-9320,2014,211.80,2,251563
N,26,1622249325,162224-9325,2014,211.80,2,251564
N,26,1622249330,162224-9330,2014,211.80,2,251565
N,26,1622249335,162224-9335,2014,211.80,2,251566
N,26,1622249340,162224-9340,2014,211.80,2,251567
N,26,1622249345,162224-9345,2014,211.80,2,251568
N,26,1622249350,162224-9350,2014,211.80,2,251569
N,26,1622249355,162224-9355,2014,211.80,2,251570
N,26,1622249360,162224-9360,2014,211.80,2,251571
N,26,1622249365,162224-9365,2014,211.80,2,251572
N,26,1622249370,162224-9370,2014,211.80,2,251573
N,26,1622249375,162224-9375,2014,211.80,2,251574
N,26,1622249380,162224-9380,2014,211.80,2,251575
N,26,1622249385,162224-9385,2014,211.80,2,251576
N,26,1622249390,162224-9390,2014,211.80,2,251577
N,26,1622249395,162224-9395,2014,211.80,2,251578
N,26,1622249400,162224-9400,2014,211.80,2,251579
N,26,1622249405,162224-9405,2014,211.80,2,251580
N,26,1622249410,162224-9410,2014,211.80,2,251581
N,26,1622249415,162224-9415,2014,211.80,2,251582
N,26,1622249795,162224-9795,2014,211.80,2,251583
N,26,1622249800,162224-9800,2014,211.80,2,251584
N,26,1622249810,162224-9810,2014,211.80,2,251585
N,26,1622249815,162224-9815,2014,211.80,2,251586
N,26,1622249820,162224-9820,2014,211.80,2,251587
N,26,1622249825,162224-9825,2014,211.80,2,251588
N,26,1622249830,162224-9830,2014,241.80,2,251589
N,26,1622249835,162224-9835,2014,211.80,2,251590
N,26,1622249840,162224-9840,2014,211.80,2,251591
N,26,1622249845,162224-9845,2014,211.80,2,251592
N,26,1622249850,162224-9850,2014,211.80,2,251593
N,26,1622249855,162224-9855,2014,211.80,2,251594
N,26,1622249860,162224-9860,2014,211.80,2,251595
N,26,1622249865,162224-9865,2014,211.80,2,251596
N,26,1622249870,162224-9870,2014,211.80,2,251597
N,26,1622249875,162224-9875,2014,211.80,2,251598
N,26,1622249880,162224-9880,2014,211.80,2,251599
N,26,1622249885,162224-9885,2014,211.80,2,251600
N,26,1622249890,162224-9890,2014,211.80,2,251601
N,26,1622249895,162224-9895,2014,211.80,2,251602
N,26,1622249900,162224-9900,2014,211.80,2,251603
N,26,1622249905,162224-9905,2014,211.80,2,251604
N,26,1622249910,162224-9910,2014,211.80,2,251605
N,26,1622249915,162224-9915,2014,211.80,2,251606
N,26,1622249920,162224-9920,2014,211.80,2,251607
N,26,1622249925,162224-9925,2014,211.80,2,251608
N,26,1622249930,162224-9930,2014,211.80,2,251609
N,26,1622249935,162224-9935,2014,211.80,2,251610
N,26,1622249940,162224-9940,2014,211.80,2,251611
N,26,1622249945,162224-9945,2014,211.80,2,251612
N,26,1622249950,162224-9950,2014,211.80,2,251613
N,26,1622249955,162224-9955,2014,211.80,2,251614
N,26,1622249960,162224-9960,2014,211.80,2,251615
N,26,1622249965,162224-9965,2014,211.80,2,251616
N,26,1622249970,162224-9970,2014,211.80,2,251617
N,26,1622249975,162224-9975,2014,211.80,2,251618
N,26,1622249980,162224-9980,2014,211.80,2,251619
N,26,1622249985,162224-9985,2014,211.80,2,251620
N,26,1622249990,162224-9990,2014,211.80,2,251621
N,26,1622250910,162225-0910,2014,193.80,2,251622
N,26,1622250915,162225-0915,2014,193.80,2,251623
N,26,1622250920,162225-0920,2014,211.80,2,251624
N,26,1622250925,162225-0925,2014,193.80,2,251625
N,26,1622250930,162225-0930,2014,193.80,2,251626
N,26,1622250935,162225-0935,2014,193.80,2,251627
N,26,1622250940,162225-0940,2014,193.80,2,251628
N,26,1622250945,162225-0945,2014,193.80,2,251629
N,26,1622250950,162225-0950,2014,193.80,2,251630
N,26,1622250955,162225-0955,2014,193.80,2,251631
N,26,1622250960,162225-0960,2014,193.80,2,251632
N,26,1622250965,162225-0965,2014,193.80,2,251633
N,26,1622250970,162225-0970,2014,193.80,2,251634
N,26,1622250975,162225-0975,2014,193.80,2,251635
N,26,1622250980,162225-0980,2014,193.80,2,251636
N,26,1622250985,162225-0985,2014,193.80,2,251637
N,26,1622250990,162225-0990,2014,193.80,2,251638
N,26,1622250995,162225-0995,2014,193.80,2,251639
N,26,1622251000,162225-1000,2014,193.80,2,251640
N,26,1622251005,162225-1005,2014,193.80,2,251641
N,26,1622251010,162225-1010,2014,193.80,2,251642
N,26,1622251015,162225-1015,2014,193.80,2,251643
N,26,1622251020,162225-1020,2014,193.80,2,251644
N,26,1622251025,162225-1025,2014,193.80,2,251645
N,26,1622251030,162225-1030,2014,193.80,2,251646
N,26,1622251035,162225-1035,2014,193.80,2,251647
N,26,1622251040,162225-1040,2014,193.80,2,251648
N,26,1622251045,162225-1045,2014,193.80,2,251649
N,26,1622251050,162225-1050,2014,193.80,2,251650
N,26,1622251055,162225-1055,2014,193.80,2,251651
N,26,1622251060,162225-1060,2014,193.80,2,251652
N,26,1622251065,162225-1065,2014,193.80,2,251653
N,26,1622251070,162225-1070,2014,193.80,2,251654
N,26,1622251075,162225-1075,2014,193.80,2,251655
N,26,1622251080,162225-1080,2014,193.80,2,251656
N,26,1622251085,162225-1085,2014,193.80,2,251657
N,26,1622251090,162225-1090,2014,193.80,2,251658
N,26,1622251095,162225-1095,2014,193.80,2,251659
N,26,1622251100,162225-1100,2014,193.80,2,251660
N,26,1622251105,162225-1105,2014,193.80,2,251661
N,26,1622251110,162225-1110,2014,193.80,2,251662
N,26,1622251115,162225-1115,2014,193.80,2,251663
N,26,1622251120,162225-1120,2014,193.80,2,251664
N,26,1622251125,162225-1125,2014,193.80,2,251665
N,26,1622251130,162225-1130,2014,193.80,2,251666
N,26,1622251135,162225-1135,2014,193.80,2,251667
N,26,1622251140,162225-1140,2014,193.80,2,251668
N,26,1622251145,162225-1145,2014,193.80,2,251669
N,26,1622251150,162225-1150,2014,193.80,2,251670
N,26,1622251155,162225-1155,2014,193.80,2,251671
N,26,1622251160,162225-1160,2014,193.80,2,251672
N,26,1622251165,162225-1165,2014,193.80,2,251673
N,26,1622251170,162225-1170,2014,193.80,2,251674
N,26,1622251175,162225-1175,2014,193.80,2,251675
N,26,1622251180,162225-1180,2014,193.80,2,251676
N,26,1622251185,162225-1185,2014,193.80,2,251677
N,26,1622251190,162225-1190,2014,193.80,2,251678
N,26,1622251195,162225-1195,2014,193.80,2,251679
N,26,1622251200,162225-1200,2014,193.80,2,251680
N,26,1622251205,162225-1205,2014,193.80,2,251681
N,26,1622251210,162225-1210,2014,193.80,2,251682
N,26,1622251215,162225-1215,2014,193.80,2,251683
N,26,1622251220,162225-1220,2014,193.80,2,251684
N,26,1622251225,162225-1225,2014,193.80,2,251685
N,26,1622251230,162225-1230,2014,193.80,2,251686
N,26,1622251235,162225-1235,2014,193.80,2,251687
N,26,1622251240,162225-1240,2014,193.80,2,251688
N,26,1622251245,162225-1245,2014,193.80,2,251689
N,26,1622251250,162225-1250,2014,193.80,2,251690
N,26,1622251255,162225-1255,2014,193.80,2,251691
N,26,1622251260,162225-1260,2014,193.80,2,251692
N,26,1622251265,162225-1265,2014,193.80,2,251693
N,26,1622251270,162225-1270,2014,193.80,2,251694
N,26,1622251275,162225-1275,2014,193.80,2,251695
N,26,1622251280,162225-1280,2014,193.80,2,251696
N,26,1622251285,162225-1285,2014,193.80,2,251697
N,26,1622251290,162225-1290,2014,193.80,2,251698
N,26,1622251295,162225-1295,2014,193.80,2,251699
N,26,1622251300,162225-1300,2014,193.80,2,251700
N,26,1622251305,162225-1305,2014,193.80,2,251701
N,26,1622251310,162225-1310,2014,193.80,2,251702
N,26,1622251315,162225-1315,2014,193.80,2,251703
N,26,1622251320,162225-1320,2014,193.80,2,251704
N,26,1622251325,162225-1325,2014,193.80,2,251705
N,26,1622251330,162225-1330,2014,193.80,2,251706
N,26,1622251335,162225-1335,2014,193.80,2,251707
N,26,1622251340,162225-1340,2014,193.80,2,251708
N,26,1622251345,162225-1345,2014,193.80,2,251709
N,26,1622251350,162225-1350,2014,193.80,2,251710
N,26,1622251355,162225-1355,2014,193.80,2,251711
N,26,1622251360,162225-1360,2014,193.80,2,251712
N,26,1622251365,162225-1365,2014,193.80,2,251713
N,26,1622251370,162225-1370,2014,193.80,2,251714
N,26,1622251375,162225-1375,2014,193.80,2,251715
N,26,1622251380,162225-1380,2014,193.80,2,251716
N,26,1622251385,162225-1385,2014,193.80,2,251717
N,26,1622251390,162225-1390,2014,193.80,2,251718
N,26,1622251395,162225-1395,2014,193.80,2,251719
N,26,1622251400,162225-1400,2014,193.80,2,251720
N,26,1622251405,162225-1405,2014,193.80,2,251721
N,26,1622251410,162225-1410,2014,193.80,2,251722
N,26,1622251415,162225-1415,2014,193.80,2,251723
N,26,1622251420,162225-1420,2014,193.80,2,251724
N,26,1622251425,162225-1425,2014,193.80,2,251725
N,26,1622251430,162225-1430,2014,193.80,2,251726
N,26,1622251435,162225-1435,2014,193.80,2,251727
N,26,1622251440,162225-1440,2014,193.80,2,251728
N,26,1622251445,162225-1445,2014,193.80,2,251729
N,26,1622251450,162225-1450,2014,193.80,2,251730
N,26,1622251455,162225-1455,2014,193.80,2,251731
N,26,1622251460,162225-1460,2014,193.80,2,251732
N,26,1622251465,162225-1465,2014,193.80,2,251733
N,26,1622251470,162225-1470,2014,193.80,2,251734
N,26,1622251475,162225-1475,2014,193.80,2,251735
N,26,1622251480,162225-1480,2014,193.80,2,251736
N,26,1622251485,162225-1485,2014,193.80,2,251737
N,26,1622251490,162225-1490,2014,193.80,2,251738
N,26,1622251495,162225-1495,2014,193.80,2,251739
N,26,1622251500,162225-1500,2014,193.80,2,251740
N,26,1622251505,162225-1505,2014,193.80,2,251741
N,26,1622251510,162225-1510,2014,193.80,2,251742
N,26,1622251515,162225-1515,2014,193.80,2,251743
N,26,1622251520,162225-1520,2014,193.80,2,251744
N,26,1622251525,162225-1525,2014,193.80,2,251745
N,26,1622251530,162225-1530,2014,193.80,2,251746
N,26,1622251535,162225-1535,2014,193.80,2,251747
N,26,1622251540,162225-1540,2014,193.80,2,251748
N,26,1622251545,162225-1545,2014,193.80,2,251749
N,26,1622251550,162225-1550,2014,193.80,2,251750
N,26,1622251555,162225-1555,2014,193.80,2,251751
N,26,1622251560,162225-1560,2014,193.80,2,251752
N,26,1622251565,162225-1565,2014,193.80,2,251753
N,26,1622251570,162225-1570,2014,193.80,2,251754
N,26,1622251575,162225-1575,2014,193.80,2,251755
N,26,1622251580,162225-1580,2014,193.80,2,251756
N,26,1622251585,162225-1585,2014,193.80,2,251757
N,26,1622251590,162225-1590,2014,193.80,2,251758
N,26,1622251595,162225-1595,2014,193.80,2,251759
N,26,1622251600,162225-1600,2014,193.80,2,251760
N,26,1622251605,162225-1605,2014,193.80,2,251761
N,26,1622251610,162225-1610,2014,193.80,2,251762
N,26,1622251615,162225-1615,2014,193.80,2,251763
N,26,1622251620,162225-1620,2014,193.80,2,251764
N,26,1622251625,162225-1625,2014,193.80,2,251765
N,26,1622251630,162225-1630,2014,193.80,2,251766
N,26,1622251635,162225-1635,2014,193.80,2,251767
N,26,1622251640,162225-1640,2014,193.80,2,251768
N,26,1622251645,162225-1645,2014,193.80,2,251769
N,26,1622251650,162225-1650,2014,193.80,2,251770
N,26,1622251655,162225-1655,2014,193.80,2,251771
N,26,1622251660,162225-1660,2014,193.80,2,251772
N,26,1622251665,162225-1665,2014,193.80,2,251773
N,26,1622251670,162225-1670,2014,193.80,2,251774
N,26,1622251675,162225-1675,2014,193.80,2,251775
N,26,1622251680,162225-1680,2014,193.80,2,251776
N,26,1622251685,162225-1685,2014,193.80,2,251777
N,26,1622251690,162225-1690,2014,193.80,2,251778
N,26,1622251695,162225-1695,2014,193.80,2,251779
N,26,1622251700,162225-1700,2014,193.80,2,251780
N,26,1622251705,162225-1705,2014,193.80,2,251781
N,26,1622251710,162225-1710,2014,193.80,2,251782
N,26,1622251715,162225-1715,2014,193.80,2,251783
N,26,1622251720,162225-1720,2014,193.80,2,251784
N,26,1622251725,162225-1725,2014,193.80,2,251785
N,26,1622251730,162225-1730,2014,193.80,2,251786
N,26,1622251735,162225-1735,2014,193.80,2,251787
N,26,1622251740,162225-1740,2014,193.80,2,251788
N,26,1622251745,162225-1745,2014,193.80,2,251789
N,26,1622251750,162225-1750,2014,193.80,2,251790
N,26,1622251755,162225-1755,2014,193.80,2,251791
N,26,1622251760,162225-1760,2014,193.80,2,251792
N,26,1622251765,162225-1765,2014,193.80,2,251793
N,26,1622251770,162225-1770,2014,193.80,2,251794
N,26,1622251775,162225-1775,2014,193.80,2,251795
N,26,1622251780,162225-1780,2014,193.80,2,251796
N,26,1622251785,162225-1785,2014,193.80,2,251797
N,26,1622251790,162225-1790,2014,193.80,2,251798
N,26,1622251795,162225-1795,2014,193.80,2,251799
N,26,1622251800,162225-1800,2014,193.80,2,251800
N,26,1622251805,162225-1805,2014,193.80,2,251801
N,26,1622251810,162225-1810,2014,193.80,2,251802
N,26,1622251815,162225-1815,2014,193.80,2,251803
N,26,1622251820,162225-1820,2014,193.80,2,251804
N,26,1622251825,162225-1825,2014,193.80,2,251805
N,26,1622251830,162225-1830,2014,193.80,2,251806
N,26,1622251835,162225-1835,2014,193.80,2,251807
N,26,1622251840,162225-1840,2014,193.80,2,251808
N,26,1622251845,162225-1845,2014,193.80,2,251809
N,26,1622251850,162225-1850,2014,193.80,2,251810
N,26,1622251855,162225-1855,2014,193.80,2,251811
N,26,1622251860,162225-1860,2014,193.80,2,251812
N,26,1622251865,162225-1865,2014,193.80,2,251813
N,26,1622251870,162225-1870,2014,193.80,2,251814
N,26,1622251875,162225-1875,2014,193.80,2,251815
N,26,1622251880,162225-1880,2014,193.80,2,251816
N,26,1622251885,162225-1885,2014,193.80,2,251817
N,26,1622251890,162225-1890,2014,193.80,2,251818
N,26,1622251895,162225-1895,2014,193.80,2,251819
N,26,1622251900,162225-1900,2014,193.80,2,251820
N,26,1622251905,162225-1905,2014,193.80,2,251821
N,26,1622251910,162225-1910,2014,193.80,2,251822
N,26,1622251915,162225-1915,2014,193.80,2,251823
N,26,1622251920,162225-1920,2014,193.80,2,251824
N,26,1622251925,162225-1925,2014,193.80,2,251825
N,26,1622251930,162225-1930,2014,193.80,2,251826
N,26,1622251935,162225-1935,2014,193.80,2,251827
N,26,1622251940,162225-1940,2014,193.80,2,251828
N,26,1622251945,162225-1945,2014,193.80,2,251829
N,26,1622251950,162225-1950,2014,193.80,2,251830
N,26,1622251955,162225-1955,2014,193.80,2,251831
N,26,1622251960,162225-1960,2014,193.80,2,251832
N,26,1622251965,162225-1965,2014,193.80,2,251833
N,26,1622251970,162225-1970,2014,193.80,2,251834
N,26,1622251975,162225-1975,2014,193.80,2,251835
N,26,1622251980,162225-1980,2014,193.80,2,251836
N,26,1622251985,162225-1985,2014,193.80,2,251837
N,26,1622251990,162225-1990,2014,193.80,2,251838
N,26,1622251995,162225-1995,2014,193.80,2,251839
N,26,1622252000,162225-2000,2014,193.80,2,251840
N,26,1622252005,162225-2005,2014,193.80,2,251841
N,26,1622252010,162225-2010,2014,193.80,2,251842
N,26,1622252015,162225-2015,2014,193.80,2,251843
N,26,1622252020,162225-2020,2014,193.80,2,251844
N,26,1622252025,162225-2025,2014,193.80,2,251845
N,26,1622252120,162225-2120,2014,193.80,2,251846
N,26,1622252125,162225-2125,2014,193.80,2,251847
N,26,1622252130,162225-2130,2014,193.80,2,251848
N,26,1622252135,162225-2135,2014,193.80,2,251849
N,26,1622252140,162225-2140,2014,193.80,2,251850
N,26,1622252145,162225-2145,2014,193.80,2,251851
N,26,1622252150,162225-2150,2014,193.80,2,251852
N,26,1622252155,162225-2155,2014,193.80,2,251853
N,26,1622252160,162225-2160,2014,193.80,2,251854
N,26,1622252165,162225-2165,2014,193.80,2,251855
N,26,1622252170,162225-2170,2014,193.80,2,251856
N,26,1622252175,162225-2175,2014,193.80,2,251857
N,26,1622252180,162225-2180,2014,193.80,2,251858
N,26,1622252185,162225-2185,2014,193.80,2,251859
N,26,1622252190,162225-2190,2014,193.80,2,251860
N,26,1622252195,162225-2195,2014,193.80,2,251861
N,26,1622252200,162225-2200,2014,193.80,2,251862
N,26,1622252205,162225-2205,2014,193.80,2,251863
N,26,1622252210,162225-2210,2014,193.80,2,251864
N,26,1622252215,162225-2215,2014,193.80,2,251865
N,26,1622252220,162225-2220,2014,193.80,2,251866
N,26,1622252225,162225-2225,2014,193.80,2,251867
N,26,1622252230,162225-2230,2014,193.80,2,251868
N,26,1622252235,162225-2235,2014,193.80,2,251869
N,26,1622252240,162225-2240,2014,193.80,2,251870
N,26,1622252245,162225-2245,2014,193.80,2,251871
N,26,1622252250,162225-2250,2014,193.80,2,251872
N,26,1622252255,162225-2255,2014,193.80,2,251873
N,26,1622252260,162225-2260,2014,193.80,2,251874
N,26,1622252265,162225-2265,2014,193.80,2,251875
N,26,1622252270,162225-2270,2014,193.80,2,251876
N,26,1622252275,162225-2275,2014,193.80,2,251877
N,26,1622252280,162225-2280,2014,193.80,2,251878
N,26,1622252285,162225-2285,2014,193.80,2,251879
N,26,1622252290,162225-2290,2014,193.80,2,251880
N,26,1622252295,162225-2295,2014,193.80,2,251881
N,26,1622252300,162225-2300,2014,193.80,2,251882
N,26,1622252305,162225-2305,2014,193.80,2,251883
N,26,1622252310,162225-2310,2014,193.80,2,251884
N,26,1622252315,162225-2315,2014,193.80,2,251885
N,26,1622252320,162225-2320,2014,193.80,2,251886
N,26,1622252325,162225-2325,2014,193.80,2,251887
N,26,1622252330,162225-2330,2014,193.80,2,251888
N,26,1622252335,162225-2335,2014,193.80,2,251889
N,26,1622252340,162225-2340,2014,193.80,2,251890
N,26,1622252345,162225-2345,2014,193.80,2,251891
N,26,1622252350,162225-2350,2014,193.80,2,251892
N,26,1622252355,162225-2355,2014,193.80,2,251893
N,26,1622252360,162225-2360,2014,193.80,2,251894
N,26,1622252365,162225-2365,2014,193.80,2,251895
N,26,1622252370,162225-2370,2014,193.80,2,251896
N,26,1622252375,162225-2375,2014,193.80,2,251897
N,26,1622252380,162225-2380,2014,193.80,2,251898
N,26,1622252385,162225-2385,2014,193.80,2,251899
N,26,1622252390,162225-2390,2014,193.80,2,251900
N,26,1622252395,162225-2395,2014,193.80,2,251901
N,26,1622252400,162225-2400,2014,193.80,2,251902
N,26,1622252405,162225-2405,2014,193.80,2,251903
N,26,1622252410,162225-2410,2014,193.80,2,251904
N,26,1622252415,162225-2415,2014,193.80,2,251905
N,26,1622252420,162225-2420,2014,193.80,2,251906
N,26,1622252425,162225-2425,2014,193.80,2,251907
N,26,1622252430,162225-2430,2014,193.80,2,251908
N,26,1622252435,162225-2435,2014,193.80,2,251909
N,26,1622252440,162225-2440,2014,193.80,2,251910
N,26,1622252445,162225-2445,2014,193.80,2,251911
N,26,1622252450,162225-2450,2014,193.80,2,251912
N,26,1622252455,162225-2455,2014,193.80,2,251913
N,26,1622252460,162225-2460,2014,193.80,2,251914
N,26,1622252465,162225-2465,2014,193.80,2,251915
N,26,1622252470,162225-2470,2014,193.80,2,251916
N,26,1622252475,162225-2475,2014,193.80,2,251917
N,26,1622252480,162225-2480,2014,193.80,2,251918
N,26,1622252485,162225-2485,2014,193.80,2,251919
N,26,1622252490,162225-2490,2014,193.80,2,251920
N,26,1622252495,162225-2495,2014,193.80,2,251921
N,26,1622252500,162225-2500,2014,193.80,2,251922
N,26,1622252505,162225-2505,2014,193.80,2,251923
N,26,1622252510,162225-2510,2014,193.80,2,251924
N,26,1622252515,162225-2515,2014,193.80,2,251925
N,26,1622252520,162225-2520,2014,193.80,2,251926
N,26,1622252525,162225-2525,2014,193.80,2,251927
N,26,1622252530,162225-2530,2014,193.80,2,251928
N,26,1622252535,162225-2535,2014,193.80,2,251929
N,26,1622252540,162225-2540,2014,193.80,2,251930
N,26,1622252545,162225-2545,2014,193.80,2,251931
N,26,1622252550,162225-2550,2014,193.80,2,251932
N,26,1622252555,162225-2555,2014,193.80,2,251933
N,26,1622252560,162225-2560,2014,193.80,2,251934
N,26,1622252565,162225-2565,2014,193.80,2,251935
N,26,1622252570,162225-2570,2014,193.80,2,251936
N,26,1622252575,162225-2575,2014,193.80,2,251937
N,26,1622252580,162225-2580,2014,193.80,2,251938
N,26,1622252585,162225-2585,2014,193.80,2,251939
N,26,1622252590,162225-2590,2014,193.80,2,251940
N,26,1622252595,162225-2595,2014,193.80,2,251941
N,26,1622252600,162225-2600,2014,193.80,2,251942
N,26,1622252605,162225-2605,2014,193.80,2,251943
N,26,1622252610,162225-2610,2014,193.80,2,251944
N,26,1622252615,162225-2615,2014,193.80,2,251945
N,26,1622252620,162225-2620,2014,193.80,2,251946
N,26,1622252625,162225-2625,2014,193.80,2,251947
N,26,1622252630,162225-2630,2014,193.80,2,251948
N,26,1622252635,162225-2635,2014,193.80,2,251949
N,26,1622252640,162225-2640,2014,193.80,2,251950
N,26,1622252645,162225-2645,2014,193.80,2,251951
N,26,1622252650,162225-2650,2014,193.80,2,251952
N,26,1622252655,162225-2655,2014,193.80,2,251953
N,26,1622252660,162225-2660,2014,193.80,2,251954
N,26,1622252665,162225-2665,2014,193.80,2,251955
N,26,1622252670,162225-2670,2014,193.80,2,251956
N,26,1622252675,162225-2675,2014,193.80,2,251957
N,26,1622252680,162225-2680,2014,193.80,2,251958
N,26,1622280000,162228-0000,2014,5572.20,1,251959
N,26,1622280100,162228-0100,2014,1304.40,1,251960
N,26,1622280150,162228-0150,2014,987.00,1,251961
N,26,1622281000,162228-1000,2014,4147.08,1,251962
N,26,1622290100,162229-0100,2014,7611.00,1,251963
N,26,1622310000,162231-0000,2014,140.28,1,251964
N,26,1622320000,162232-0000,2014,358.20,1,251965
N,26,1622340000,162234-0000,2014,366.00,1,251966
N,26,1622350000,162235-0000,2014,1530.60,1,251967
N,26,1622370000,162237-0000,2014,231.60,1,251968
N,26,1622390000,162239-0000,2014,211.80,2,251969
N,26,1622400000,162240-0000,2014,211.80,2,251970
N,26,1622410000,162241-0000,2014,211.80,2,251971
N,26,1622420000,162242-0000,2014,211.80,2,251972
N,26,1622430000,162243-0000,2014,211.80,2,251973
N,26,1622440000,162244-0000,2014,211.80,2,251974
N,26,1622450000,162245-0000,2014,211.80,2,251975
N,26,1622460000,162246-0000,2014,181.80,2,251976
N,26,1622470000,162247-0000,2014,211.80,2,251977
N,26,1622480000,162248-0000,2014,211.80,2,251978
N,26,1622490000,162249-0000,2014,211.80,2,251979
N,26,1622500000,162250-0000,2014,181.80,2,251980
N,26,1622510000,162251-0000,2014,211.80,2,251981
N,26,1622520000,162252-0000,2014,211.80,2,251982
N,26,1622530000,162253-0000,2014,211.80,2,251983
N,26,1622540000,162254-0000,2014,211.80,2,251984
N,26,1622550000,162255-0000,2014,211.80,2,251985
N,26,1622560000,162256-0000,2014,211.80,2,251986
N,26,1622570000,162257-0000,2014,211.80,2,251987
N,26,1622580000,162258-0000,2014,211.80,2,251988
N,26,1622590000,162259-0000,2014,211.80,2,251989
N,26,1622600000,162260-0000,2014,211.80,2,251990
N,26,1622610000,162261-0000,2014,211.80,2,251991
N,26,1622620000,162262-0000,2014,211.80,2,251992
N,26,1622630000,162263-0000,2014,211.80,2,251993
N,26,1622640000,162264-0000,2014,181.80,2,251994
N,26,1622650000,162265-0000,2014,211.80,2,251995
N,26,1622670000,162267-0000,2014,211.80,2,251996
N,26,1622680000,162268-0000,2014,211.80,2,251997
N,26,1622690000,162269-0000,2014,211.80,2,251998
N,26,1622700000,162270-0000,2014,211.80,2,251999
N,26,1622710000,162271-0000,2014,211.80,2,252000
N,26,1622720000,162272-0000,2014,211.80,2,252001
N,26,1622730000,162273-0000,2014,211.80,2,252002
N,26,1622740000,162274-0000,2014,211.80,2,252003
N,26,1622750000,162275-0000,2014,211.80,2,252004
N,26,1622760000,162276-0000,2014,211.80,2,252005
N,26,1622770000,162277-0000,2014,211.80,2,252006
N,26,1622780000,162278-0000,2014,211.80,2,252007
N,26,1622790000,162279-0000,2014,181.80,2,252008
N,26,1622800000,162280-0000,2014,211.80,2,252009
N,26,1622810000,162281-0000,2014,211.80,2,252010
N,26,1622820000,162282-0000,2014,211.80,2,252011
N,26,1622830000,162283-0000,2014,211.80,2,252012
N,26,1622840000,162284-0000,2014,211.80,2,252013
N,26,1622850000,162285-0000,2014,211.80,2,252014
N,26,1622860000,162286-0000,2014,181.80,2,252015
N,26,1622870000,162287-0000,2014,211.80,2,252016
N,26,1622880000,162288-0000,2014,211.80,2,252017
N,26,1622890000,162289-0000,2014,211.80,2,252018
N,26,1622900000,162290-0000,2014,211.80,2,252019
N,26,1622910000,162291-0000,2014,211.80,2,252020
N,26,1622920000,162292-0000,2014,211.80,2,252021
N,26,1622930000,162293-0000,2014,211.80,2,252022
N,26,1622940000,162294-0000,2014,211.80,2,252023
N,26,1622950000,162295-0000,2014,211.80,2,252024
N,26,1622960000,162296-0000,2014,211.80,2,252025
N,26,1622970000,162297-0000,2014,211.80,2,252026
N,26,1622980000,162298-0000,2014,211.80,2,252027
N,26,1622990000,162299-0000,2014,211.80,2,252028
N,26,1623000000,162300-0000,2014,211.80,2,252029
N,26,1623010000,162301-0000,2014,211.80,2,252030
N,26,1623020000,162302-0000,2014,211.80,2,252031
N,26,1623030000,162303-0000,2014,211.80,2,252032
N,26,1623040000,162304-0000,2014,211.80,2,252033
N,26,1623050000,162305-0000,2014,211.80,2,252034
N,26,1623060000,162306-0000,2014,211.80,2,252035
N,26,1623070000,162307-0000,2014,211.80,2,252036
N,26,1623080000,162308-0000,2014,211.80,2,252037
N,26,1623090000,162309-0000,2014,211.80,2,252038
N,26,1623100000,162310-0000,2014,211.80,2,252039
N,26,1623110000,162311-0000,2014,211.80,2,252040
N,26,1623120000,162312-0000,2014,211.80,2,252041
N,26,1623130000,162313-0000,2014,211.80,2,252042
N,26,1623140000,162314-0000,2014,211.80,2,252043
N,26,1623150000,162315-0000,2014,211.80,2,252044
N,26,1623160000,162316-0000,2014,211.80,2,252045
N,26,1623170000,162317-0000,2014,211.80,2,252046
N,26,1623180000,162318-0000,2014,181.80,2,252047
N,26,1623190000,162319-0000,2014,211.80,2,252048
N,26,1623200000,162320-0000,2014,211.80,2,252049
N,26,1623210000,162321-0000,2014,211.80,2,252050
N,26,1623220000,162322-0000,2014,211.80,2,252051
N,26,1623230000,162323-0000,2014,211.80,2,252052
N,26,1623240000,162324-0000,2014,211.80,2,252053
N,26,1623250000,162325-0000,2014,211.80,2,252054
N,26,1623260000,162326-0000,2014,211.80,2,252055
N,26,1623270000,162327-0000,2014,211.80,2,252056
N,26,1623280000,162328-0000,2014,211.80,2,252057
N,26,1623290000,162329-0000,2014,211.80,2,252058
N,26,1623300000,162330-0000,2014,211.80,2,252059
N,26,1623310000,162331-0000,2014,211.80,2,252060
N,26,1623320000,162332-0000,2014,211.80,2,252061
N,26,1623330000,162333-0000,2014,211.80,2,252062
N,26,1623340000,162334-0000,2014,211.80,2,252063
N,26,1623350000,162335-0000,2014,211.80,2,252064
N,26,1623360000,162336-0000,2014,211.80,2,252065
N,26,1623370000,162337-0000,2014,211.80,2,252066
N,26,1623380000,162338-0000,2014,211.80,2,252067
N,26,1623390000,162339-0000,2014,211.80,2,252068
N,26,1623400000,162340-0000,2014,211.80,2,252069
N,26,1623410000,162341-0000,2014,211.80,2,252070
N,26,1623420000,162342-0000,2014,181.80,2,252071
N,26,1623430000,162343-0000,2014,211.80,2,252072
N,26,1623440000,162344-0000,2014,211.80,2,252073
N,26,1623450000,162345-0000,2014,211.80,2,252074
N,26,1623460000,162346-0000,2014,211.80,2,252075
N,26,1623470000,162347-0000,2014,211.80,2,252076
N,26,1623480000,162348-0000,2014,181.80,2,252077
N,26,1623490000,162349-0000,2014,211.80,2,252078
N,26,1623500000,162350-0000,2014,211.80,2,252079
N,26,1623510000,162351-0000,2014,211.80,2,252080
N,26,1623520000,162352-0000,2014,211.80,2,252081
N,26,1623530000,162353-0000,2014,211.80,2,252082
N,26,1623540000,162354-0000,2014,211.80,2,252083
N,26,1623550000,162355-0000,2014,211.80,2,252084
N,26,1623560000,162356-0000,2014,211.80,2,252085
N,26,1623570000,162357-0000,2014,211.80,2,252086
N,26,1623600000,162360-0000,2014,211.80,2,252087
N,26,1623610000,162361-0000,2014,211.80,2,252088
N,26,1623620000,162362-0000,2014,211.80,2,252089
N,26,1623630000,162363-0000,2014,211.80,2,252090
N,26,1623640000,162364-0000,2014,211.80,2,252091
N,26,1623650000,162365-0000,2014,211.80,2,252092
N,26,1623660000,162366-0000,2014,211.80,2,252093
N,26,1623670000,162367-0000,2014,211.80,2,252094
N,26,1623680000,162368-0000,2014,211.80,2,252095
N,26,1623690000,162369-0000,2014,181.80,2,252096
N,26,1623700000,162370-0000,2014,211.80,2,252097
N,26,1623710000,162371-0000,2014,211.80,2,252098
N,26,1623720000,162372-0000,2014,211.80,2,252099
N,26,1623730000,162373-0000,2014,181.80,2,252100
N,26,1623740000,162374-0000,2014,211.80,2,252101
N,26,1623750000,162375-0000,2014,211.80,2,252102
N,26,1623760000,162376-0000,2014,211.80,2,252103
N,26,1623770000,162377-0000,2014,211.80,2,252104
N,26,1623780000,162378-0000,2014,211.80,2,252105
N,26,1623790000,162379-0000,2014,211.80,2,252106
N,26,1623800000,162380-0000,2014,211.80,2,252107
N,26,1623810000,162381-0000,2014,211.80,2,252108
N,26,1623820000,162382-0000,2014,211.80,2,252109
N,26,1623830000,162383-0000,2014,211.80,2,252110
N,26,1623850000,162385-0000,2014,328.80,1,252111
N,26,1623850010,162385-0010,2014,506.40,1,252112
N,26,1623860000,162386-0000,2014,263.40,1,252113
N,26,1623870010,162387-0010,2014,3129.84,1,252114
N,26,1623880000,162388-0000,2014,312.60,1,252115
N,26,1623890000,162389-0000,2014,208.20,1,252116
N,26,1623900000,162390-0000,2014,5280.00,1,252117
N,26,1623920040,162392-0040,2014,96.00,1,252118
N,26,1623920060,162392-0060,2014,211.80,2,252119
N,26,1623920200,162392-0200,2014,211.80,2,252120
N,26,1623920210,162392-0210,2014,211.80,2,252121
N,26,1623920220,162392-0220,2014,211.80,2,252122
N,26,1623920230,162392-0230,2014,211.80,2,252123
N,26,1623920240,162392-0240,2014,211.80,2,252124
N,26,1623920250,162392-0250,2014,211.80,2,252125
N,26,1623920260,162392-0260,2014,211.80,2,252126
N,26,1623920270,162392-0270,2014,211.80,2,252127
N,26,1623920280,162392-0280,2014,181.80,2,252128
N,26,1623920290,162392-0290,2014,211.80,2,252129
N,26,1623920300,162392-0300,2014,181.80,2,252130
N,26,1623920310,162392-0310,2014,211.80,2,252131
N,26,1623920320,162392-0320,2014,211.80,2,252132
N,26,1623940000,162394-0000,2014,335.40,1,252133
N,26,1623960000,162396-0000,2014,3420.90,1,252134
N,26,1623970000,162397-0000,2014,2523.60,1,252135
N,26,1623980000,162398-0000,2014,211.80,2,252136
N,26,1623990000,162399-0000,2014,181.80,2,252137
N,26,1624000000,162400-0000,2014,211.80,2,252138
N,26,1624010000,162401-0000,2014,211.80,2,252139
N,26,1624020000,162402-0000,2014,211.80,2,252140
N,26,1624030000,162403-0000,2014,211.80,2,252141
N,26,1624040000,162404-0000,2014,211.80,2,252142
N,26,1624050000,162405-0000,2014,211.80,2,252143
N,26,1624060000,162406-0000,2014,211.80,2,252144
N,26,1624070000,162407-0000,2014,211.80,2,252145
N,26,1624080000,162408-0000,2014,211.80,2,252146
N,26,1624090000,162409-0000,2014,211.80,2,252147
N,26,1624100000,162410-0000,2014,211.80,2,252148
N,26,1624110000,162411-0000,2014,181.80,2,252149
N,26,1624120000,162412-0000,2014,211.80,2,252150
N,26,1624130000,162413-0000,2014,211.80,2,252151
N,26,1624140000,162414-0000,2014,181.80,2,252152
N,26,1624150000,162415-0000,2014,211.80,2,252153
N,26,1624160000,162416-0000,2014,211.80,2,252154
N,26,1624170000,162417-0000,2014,211.80,2,252155
N,26,1624180000,162418-0000,2014,211.80,2,252156
N,26,1624190000,162419-0000,2014,181.80,2,252157
N,26,1624200000,162420-0000,2014,211.80,2,252158
N,26,1624210000,162421-0000,2014,211.80,2,252159
N,26,1624220000,162422-0000,2014,181.80,2,252160
N,26,1624230000,162423-0000,2014,181.80,2,252161
N,26,1624240000,162424-0000,2014,181.80,2,252162
N,26,1624250000,162425-0000,2014,211.80,2,252163
N,26,1624260000,162426-0000,2014,211.80,2,252164
N,26,1624270000,162427-0000,2014,211.80,2,252165
N,26,1624280000,162428-0000,2014,181.80,2,252166
N,26,1624290000,162429-0000,2014,211.80,2,252167
N,26,1624300000,162430-0000,2014,211.80,2,252168
N,26,1624310000,162431-0000,2014,211.80,2,252169
N,26,1624320000,162432-0000,2014,211.80,2,252170
N,26,1624330000,162433-0000,2014,211.80,2,252171
N,26,1624340000,162434-0000,2014,181.80,2,252172
N,26,1624350000,162435-0000,2014,211.80,2,252173
N,26,1624360000,162436-0000,2014,211.80,2,252174
N,26,1624370000,162437-0000,2014,211.80,2,252175
N,26,1624380000,162438-0000,2014,181.80,2,252176
N,26,1624390000,162439-0000,2014,211.80,2,252177
N,26,1624400000,162440-0000,2014,211.80,2,252178
N,26,1624410000,162441-0000,2014,211.80,2,252179
N,26,1624420000,162442-0000,2014,211.80,2,252180
N,26,1624430000,162443-0000,2014,211.80,2,252181
N,26,1624440000,162444-0000,2014,211.80,2,252182
N,26,1624450000,162445-0000,2014,211.80,2,252183
N,26,1624460000,162446-0000,2014,181.80,2,252184
N,26,1624470000,162447-0000,2014,211.80,2,252185
N,26,1624480000,162448-0000,2014,211.80,2,252186
N,26,1624490000,162449-0000,2014,181.80,2,252187
N,26,1624500000,162450-0000,2014,181.80,2,252188
N,26,1624510000,162451-0000,2014,211.80,2,252189
N,26,1624520000,162452-0000,2014,211.80,2,252190
N,26,1624530000,162453-0000,2014,211.80,2,252191
N,26,1624540000,162454-0000,2014,211.80,2,252192
N,26,1624550000,162455-0000,2014,211.80,2,252193
N,26,1624560000,162456-0000,2014,211.80,2,252194
N,26,1624570000,162457-0000,2014,211.80,2,252195
N,26,1624580000,162458-0000,2014,211.80,2,252196
N,26,1624590000,162459-0000,2014,211.80,2,252197
N,26,1624600000,162460-0000,2014,211.80,2,252198
N,26,1624610000,162461-0000,2014,211.80,2,252199
N,26,1624620000,162462-0000,2014,211.80,2,252200
N,26,1624630000,162463-0000,2014,211.80,2,252201
N,26,1624640000,162464-0000,2014,211.80,2,252202
N,26,1624650000,162465-0000,2014,211.80,2,252203
N,26,1624660000,162466-0000,2014,181.80,2,252204
N,26,1624670000,162467-0000,2014,211.80,2,252205
N,26,1624680000,162468-0000,2014,211.80,2,252206
N,26,1624690000,162469-0000,2014,181.80,2,252207
N,26,1624700000,162470-0000,2014,211.80,2,252208
N,26,1624710000,162471-0000,2014,211.80,2,252209
N,26,1624720000,162472-0000,2014,211.80,2,252210
N,26,1624730000,162473-0000,2014,211.80,2,252211
N,26,1624740000,162474-0000,2014,181.80,2,252212
N,26,1624750000,162475-0000,2014,211.80,2,252213
N,26,1624760000,162476-0000,2014,211.80,2,252214
N,26,1624770000,162477-0000,2014,211.80,2,252215
N,26,1624780000,162478-0000,2014,181.80,2,252216
N,26,1624790000,162479-0000,2014,211.80,2,252217
N,26,1624800000,162480-0000,2014,211.80,2,252218
N,26,1624810000,162481-0000,2014,211.80,2,252219
N,26,1624820000,162482-0000,2014,211.80,2,252220
N,26,1624830000,162483-0000,2014,211.80,2,252221
N,26,1624840000,162484-0000,2014,211.80,2,252222
N,26,1624860000,162486-0000,2014,211.80,2,252223
N,26,1624870000,162487-0000,2014,211.80,2,252224
N,26,1624880000,162488-0000,2014,181.80,2,252225
N,26,1624890000,162489-0000,2014,211.80,2,252226
N,26,1624900000,162490-0000,2014,211.80,2,252227
N,26,1624910000,162491-0000,2014,211.80,2,252228
N,26,1624920000,162492-0000,2014,211.80,2,252229
N,26,1624930000,162493-0000,2014,211.80,2,252230
N,26,1624940000,162494-0000,2014,211.80,2,252231
N,26,1624950000,162495-0000,2014,211.80,2,252232
N,26,1624960000,162496-0000,2014,181.80,2,252233
N,26,1624970000,162497-0000,2014,211.80,2,252234
N,26,1624980000,162498-0000,2014,211.80,2,252235
N,26,1624990000,162499-0000,2014,211.80,2,252236
N,26,1625000000,162500-0000,2014,211.80,2,252237
N,26,1625010000,162501-0000,2014,211.80,2,252238
N,26,1625020000,162502-0000,2014,211.80,2,252239
N,26,1625030000,162503-0000,2014,211.80,2,252240
N,26,1625040000,162504-0000,2014,211.80,2,252241
N,26,1625050000,162505-0000,2014,211.80,2,252242
N,26,1625060000,162506-0000,2014,211.80,2,252243
N,26,1625070000,162507-0000,2014,211.80,2,252244
N,26,1625080000,162508-0000,2014,211.80,2,252245
N,26,1625090000,162509-0000,2014,211.80,2,252246
N,26,1625100000,162510-0000,2014,211.80,2,252247
N,26,1625110000,162511-0000,2014,211.80,2,252248
N,26,1625120000,162512-0000,2014,211.80,2,252249
N,26,1625130000,162513-0000,2014,211.80,2,252250
N,26,1625140000,162514-0000,2014,211.80,2,252251
N,26,1625150000,162515-0000,2014,211.80,2,252252
N,26,1625160000,162516-0000,2014,211.80,2,252253
N,26,1625170000,162517-0000,2014,211.80,2,252254
N,26,1625180000,162518-0000,2014,211.80,2,252255
N,26,1625190000,162519-0000,2014,211.80,2,252256
N,26,1625200000,162520-0000,2014,211.80,2,252257
N,26,1625210000,162521-0000,2014,211.80,2,252258
N,26,1625220000,162522-0000,2014,211.80,2,252259
N,26,1625230000,162523-0000,2014,211.80,2,252260
N,26,1625240000,162524-0000,2014,211.80,2,252261
N,26,1625250000,162525-0000,2014,211.80,2,252262
N,26,1625260000,162526-0000,2014,211.80,2,252263
N,26,1625270000,162527-0000,2014,181.80,2,252264
N,26,1625280000,162528-0000,2014,211.80,2,252265
N,26,1625290000,162529-0000,2014,211.80,2,252266
N,26,1625300000,162530-0000,2014,211.80,2,252267
N,26,1625310000,162531-0000,2014,211.80,2,252268
N,26,1625320000,162532-0000,2014,211.80,2,252269
N,26,1625330000,162533-0000,2014,211.80,2,252270
N,26,1625340000,162534-0000,2014,211.80,2,252271
N,26,1625350000,162535-0000,2014,211.80,2,252272
N,26,1625360000,162536-0000,2014,211.80,2,252273
N,26,1625370000,162537-0000,2014,181.80,2,252274
N,26,1625380000,162538-0000,2014,211.80,2,252275
N,26,1625390000,162539-0000,2014,211.80,2,252276
N,26,1625400000,162540-0000,2014,211.80,2,252277
N,26,1625410000,162541-0000,2014,181.80,2,252278
N,26,1625420000,162542-0000,2014,181.80,2,252279
N,26,1625430000,162543-0000,2014,211.80,2,252280
N,26,1625440000,162544-0000,2014,211.80,2,252281
N,26,1625450000,162545-0000,2014,211.80,2,252282
N,26,1625460000,162546-0000,2014,181.80,2,252283
N,26,1625470000,162547-0000,2014,181.80,2,252284
N,26,1625480000,162548-0000,2014,211.80,2,252285
N,26,1625490000,162549-0000,2014,211.80,2,252286
N,26,1625500000,162550-0000,2014,181.80,2,252287
N,26,1625510000,162551-0000,2014,211.80,2,252288
N,26,1625520000,162552-0000,2014,211.80,2,252289
N,26,1625530000,162553-0000,2014,211.80,2,252290
N,26,1625540000,162554-0000,2014,211.80,2,252291
N,26,1625550000,162555-0000,2014,211.80,2,252292
N,26,1625560000,162556-0000,2014,211.80,2,252293
N,26,1625570000,162557-0000,2014,211.80,2,252294
N,26,1625580000,162558-0000,2014,211.80,2,252295
N,26,1625590000,162559-0000,2014,211.80,2,252296
N,26,1625600000,162560-0000,2014,211.80,2,252297
N,26,1625610000,162561-0000,2014,181.80,2,252298
N,26,1625620000,162562-0000,2014,211.80,2,252299
N,26,1625630000,162563-0000,2014,211.80,2,252300
N,26,1625640000,162564-0000,2014,211.80,2,252301
N,26,1625650000,162565-0000,2014,211.80,2,252302
N,26,1625660000,162566-0000,2014,211.80,2,252303
N,26,1625670000,162567-0000,2014,211.80,2,252304
N,26,1625680000,162568-0000,2014,211.80,2,252305
N,26,1625690000,162569-0000,2014,181.80,2,252306
N,26,1625700000,162570-0000,2014,211.80,2,252307
N,26,1625710000,162571-0000,2014,211.80,2,252308
N,26,1625720000,162572-0000,2014,211.80,2,252309
N,26,1625730000,162573-0000,2014,181.80,2,252310
N,26,1625740000,162574-0000,2014,211.80,2,252311
N,26,1625750000,162575-0000,2014,211.80,2,252312
N,26,1625760000,162576-0000,2014,211.80,2,252313
N,26,1625770000,162577-0000,2014,211.80,2,252314
N,26,1625780000,162578-0000,2014,211.80,2,252315
N,26,1625790000,162579-0000,2014,181.80,2,252316
N,26,1625800000,162580-0000,2014,211.80,2,252317
N,26,1625810000,162581-0000,2014,211.80,2,252318
N,26,1625820000,162582-0000,2014,211.80,2,252319
N,26,1625830000,162583-0000,2014,211.80,2,252320
N,26,1625840000,162584-0000,2014,211.80,2,252321
N,26,1625850000,162585-0000,2014,181.80,2,252322
N,26,1625860000,162586-0000,2014,181.80,2,252323
N,26,1625880000,162588-0000,2014,211.80,2,252324
N,26,1625890000,162589-0000,2014,211.80,2,252325
N,26,1625900000,162590-0000,2014,211.80,2,252326
N,26,1625910000,162591-0000,2014,211.80,2,252327
N,26,1625920000,162592-0000,2014,211.80,2,252328
N,26,1625930000,162593-0000,2014,211.80,2,252329
N,26,1625940000,162594-0000,2014,211.80,2,252330
N,26,1625950000,162595-0000,2014,211.80,2,252331
N,26,1625960000,162596-0000,2014,211.80,2,252332
N,26,1625970000,162597-0000,2014,211.80,2,252333
N,26,1625980000,162598-0000,2014,211.80,2,252334
N,26,1625990000,162599-0000,2014,211.80,2,252335
N,26,1626000000,162600-0000,2014,211.80,2,252336
N,26,1626010000,162601-0000,2014,211.80,2,252337
N,26,1626020000,162602-0000,2014,211.80,2,252338
N,26,1626030000,162603-0000,2014,211.80,2,252339
N,26,1626040000,162604-0000,2014,211.80,2,252340
N,26,1626050000,162605-0000,2014,211.80,2,252341
N,26,1626060000,162606-0000,2014,211.80,2,252342
N,26,1626070000,162607-0000,2014,211.80,2,252343
N,26,1626080000,162608-0000,2014,211.80,2,252344
N,26,1626090000,162609-0000,2014,211.80,2,252345
N,26,1626100000,162610-0000,2014,211.80,2,252346
N,26,1626110000,162611-0000,2014,211.80,2,252347
N,26,1626120000,162612-0000,2014,211.80,2,252348
N,26,1626130000,162613-0000,2014,211.80,2,252349
N,26,1626140000,162614-0000,2014,211.80,2,252350
N,26,1626150000,162615-0000,2014,211.80,2,252351
N,26,1626160000,162616-0000,2014,211.80,2,252352
N,26,1626170000,162617-0000,2014,211.80,2,252353
N,26,1626180000,162618-0000,2014,211.80,2,252354
N,26,1626190000,162619-0000,2014,211.80,2,252355
N,26,1626200000,162620-0000,2014,211.80,2,252356
N,26,1626210000,162621-0000,2014,211.80,2,252357
N,26,1626220000,162622-0000,2014,211.80,2,252358
N,26,1626230000,162623-0000,2014,211.80,2,252359
N,26,1626240000,162624-0000,2014,211.80,2,252360
N,26,1626250000,162625-0000,2014,211.80,2,252361
N,26,1626260000,162626-0000,2014,211.80,2,252362
N,26,1626270000,162627-0000,2014,211.80,2,252363
N,26,1626280000,162628-0000,2014,211.80,2,252364
N,26,1626290000,162629-0000,2014,211.80,2,252365
N,26,1626300000,162630-0000,2014,211.80,2,252366
N,26,1626310000,162631-0000,2014,211.80,2,252367
N,26,1626320000,162632-0000,2014,211.80,2,252368
N,26,1626330000,162633-0000,2014,211.80,2,252369
N,26,1626340000,162634-0000,2014,211.80,2,252370
N,26,1626350000,162635-0000,2014,211.80,2,252371
N,26,1626360000,162636-0000,2014,211.80,2,252372
N,26,1626370000,162637-0000,2014,211.80,2,252373
N,26,1626380000,162638-0000,2014,211.80,2,252374
N,26,1626390000,162639-0000,2014,211.80,2,252375
N,26,1626400000,162640-0000,2014,211.80,2,252376
N,26,1626410000,162641-0000,2014,211.80,2,252377
N,26,1626420000,162642-0000,2014,211.80,2,252378
N,26,1626430000,162643-0000,2014,211.80,2,252379
N,26,1626440000,162644-0000,2014,211.80,2,252380
N,26,1626450000,162645-0000,2014,211.80,2,252381
N,26,1626460000,162646-0000,2014,211.80,2,252382
N,26,1626470000,162647-0000,2014,211.80,2,252383
N,26,1626480000,162648-0000,2014,211.80,2,252384
N,26,1626490000,162649-0000,2014,211.80,2,252385
N,26,1626500000,162650-0000,2014,211.80,2,252386
N,26,1626510000,162651-0000,2014,211.80,2,252387
N,26,1626520000,162652-0000,2014,211.80,2,252388
N,26,1626530000,162653-0000,2014,211.80,2,252389
N,26,1626540000,162654-0000,2014,211.80,2,252390
N,26,1626550000,162655-0000,2014,211.80,2,252391
N,26,1626560000,162656-0000,2014,211.80,2,252392
N,26,1626570000,162657-0000,2014,211.80,2,252393
N,26,1626580000,162658-0000,2014,211.80,2,252394
N,26,1626590000,162659-0000,2014,211.80,2,252395
N,26,1626600000,162660-0000,2014,211.80,2,252396
N,26,1626610000,162661-0000,2014,211.80,2,252397
N,26,1626620000,162662-0000,2014,211.80,2,252398
N,26,1626630000,162663-0000,2014,211.80,2,252399
N,26,1626640000,162664-0000,2014,211.80,2,252400
N,26,1626650000,162665-0000,2014,211.80,2,252401
N,26,1626660000,162666-0000,2014,211.80,2,252402
N,26,1626670000,162667-0000,2014,211.80,2,252403
N,26,1626680000,162668-0000,2014,211.80,2,252404
N,26,1626690000,162669-0000,2014,211.80,2,252405
N,26,1626700000,162670-0000,2014,211.80,2,252406
N,26,1626710000,162671-0000,2014,211.80,2,252407
N,26,1626720000,162672-0000,2014,211.80,2,252408
N,26,1626730000,162673-0000,2014,211.80,2,252409
N,26,1626740000,162674-0000,2014,211.80,2,252410
N,26,1626750000,162675-0000,2014,211.80,2,252411
N,26,1626760000,162676-0000,2014,211.80,2,252412
N,26,1626770000,162677-0000,2014,211.80,2,252413
N,26,1626780000,162678-0000,2014,211.80,2,252414
N,26,1626790000,162679-0000,2014,211.80,2,252415
N,26,1626800000,162680-0000,2014,211.80,2,252416
N,26,1626810000,162681-0000,2014,211.80,2,252417
N,26,1626820000,162682-0000,2014,211.80,2,252418
N,26,1626830000,162683-0000,2014,211.80,2,252419
N,26,1626840000,162684-0000,2014,211.80,2,252420
N,26,1626850000,162685-0000,2014,211.80,2,252421
N,26,1626860000,162686-0000,2014,211.80,2,252422
N,26,1626870000,162687-0000,2014,211.80,2,252423
N,26,1626880000,162688-0000,2014,211.80,2,252424
N,26,1626890000,162689-0000,2014,181.80,2,252425
N,26,1626900000,162690-0000,2014,211.80,2,252426
N,26,1626910000,162691-0000,2014,211.80,2,252427
N,26,1626920000,162692-0000,2014,211.80,2,252428
N,26,1626930000,162693-0000,2014,211.80,2,252429
N,26,1626940000,162694-0000,2014,211.80,2,252430
N,26,1626950000,162695-0000,2014,211.80,2,252431
N,26,1626960000,162696-0000,2014,211.80,2,252432
N,26,1626970000,162697-0000,2014,211.80,2,252433
N,26,1626980000,162698-0000,2014,211.80,2,252434
N,26,1626990000,162699-0000,2014,211.80,2,252435
N,26,1627000000,162700-0000,2014,211.80,2,252436
N,26,1627010000,162701-0000,2014,211.80,2,252437
N,26,1627020000,162702-0000,2014,211.80,2,252438
N,26,1627030000,162703-0000,2014,211.80,2,252439
N,26,1627040000,162704-0000,2014,211.80,2,252440
N,26,1627050000,162705-0000,2014,211.80,2,252441
N,26,1627060000,162706-0000,2014,211.80,2,252442
N,26,1627070000,162707-0000,2014,211.80,2,252443
N,26,1627080000,162708-0000,2014,211.80,2,252444
N,26,1627090000,162709-0000,2014,211.80,2,252445
N,26,1627100000,162710-0000,2014,211.80,2,252446
N,26,1627110000,162711-0000,2014,211.80,2,252447
N,26,1627120000,162712-0000,2014,211.80,2,252448
N,26,1627130000,162713-0000,2014,211.80,2,252449
N,26,1627140000,162714-0000,2014,211.80,2,252450
N,26,1627150000,162715-0000,2014,211.80,2,252451
N,26,1627180000,162718-0000,2014,211.80,2,252452
N,26,1627190000,162719-0000,2014,211.80,2,252453
N,26,1627200000,162720-0000,2014,211.80,2,252454
N,26,1627210000,162721-0000,2014,211.80,2,252455
N,26,1627220000,162722-0000,2014,211.80,2,252456
N,26,1627230000,162723-0000,2014,211.80,2,252457
N,26,1627240000,162724-0000,2014,211.80,2,252458
N,26,1627250000,162725-0000,2014,211.80,2,252459
N,26,1627260000,162726-0000,2014,211.80,2,252460
N,26,1627270000,162727-0000,2014,211.80,2,252461
N,26,1627280000,162728-0000,2014,181.80,2,252462
N,26,1627290000,162729-0000,2014,211.80,2,252463
N,26,1627300000,162730-0000,2014,211.80,2,252464
N,26,1627310000,162731-0000,2014,211.80,2,252465
N,26,1627320000,162732-0000,2014,181.80,2,252466
N,26,1627330000,162733-0000,2014,211.80,2,252467
N,26,1627340000,162734-0000,2014,211.80,2,252468
N,26,1627350000,162735-0000,2014,211.80,2,252469
N,26,1627360000,162736-0000,2014,211.80,2,252470
N,26,1627370000,162737-0000,2014,211.80,2,252471
N,26,1627380000,162738-0000,2014,211.80,2,252472
N,26,1627390000,162739-0000,2014,211.80,2,252473
N,26,1627400000,162740-0000,2014,181.80,2,252474
N,26,1627410000,162741-0000,2014,211.80,2,252475
N,26,1627420000,162742-0000,2014,211.80,2,252476
N,26,1627430000,162743-0000,2014,211.80,2,252477
N,26,1627440000,162744-0000,2014,211.80,2,252478
N,26,1627450000,162745-0000,2014,181.80,2,252479
N,26,1627460000,162746-0000,2014,211.80,2,252480
N,26,1627470000,162747-0000,2014,211.80,2,252481
N,26,1627480000,162748-0000,2014,211.80,2,252482
N,26,1627490000,162749-0000,2014,211.80,2,252483
N,26,1627500000,162750-0000,2014,211.80,2,252484
N,26,1627510000,162751-0000,2014,211.80,2,252485
N,26,1627520000,162752-0000,2014,211.80,2,252486
N,26,1627530000,162753-0000,2014,181.80,2,252487
N,26,1627540000,162754-0000,2014,211.80,2,252488
N,26,1627550000,162755-0000,2014,181.80,2,252489
N,26,1627560000,162756-0000,2014,211.80,2,252490
N,26,1627570000,162757-0000,2014,211.80,2,252491
N,26,1627580000,162758-0000,2014,181.80,2,252492
N,26,1627590000,162759-0000,2014,211.80,2,252493
N,26,1627600000,162760-0000,2014,211.80,2,252494
N,26,1627610000,162761-0000,2014,211.80,2,252495
N,26,1627620000,162762-0000,2014,181.80,2,252496
N,26,1627630000,162763-0000,2014,211.80,2,252497
N,26,1627640000,162764-0000,2014,211.80,2,252498
N,26,1627650000,162765-0000,2014,211.80,2,252499
N,26,1627660000,162766-0000,2014,211.80,2,252500
N,26,1627670000,162767-0000,2014,211.80,2,252501
N,26,1627680000,162768-0000,2014,211.80,2,252502
N,26,1627690000,162769-0000,2014,211.80,2,252503
N,26,1627700000,162770-0000,2014,211.80,2,252504
N,26,1627710000,162771-0000,2014,211.80,2,252505
N,26,1627720000,162772-0000,2014,211.80,2,252506
N,26,1627730000,162773-0000,2014,211.80,2,252507
N,26,1627740000,162774-0000,2014,211.80,2,252508
N,26,1627750000,162775-0000,2014,211.80,2,252509
N,26,1627760000,162776-0000,2014,211.80,2,252510
N,26,1627770000,162777-0000,2014,211.80,2,252511
N,26,1627780000,162778-0000,2014,211.80,2,252512
N,26,1627790000,162779-0000,2014,211.80,2,252513
N,26,1627800000,162780-0000,2014,211.80,2,252514
N,26,1627810000,162781-0000,2014,181.80,2,252515
N,26,1627820000,162782-0000,2014,211.80,2,252516
N,26,1627830000,162783-0000,2014,211.80,2,252517
N,26,1627840000,162784-0000,2014,181.80,2,252518
N,26,1627850000,162785-0000,2014,181.80,2,252519
N,26,1627860000,162786-0000,2014,211.80,2,252520
N,26,1627870000,162787-0000,2014,211.80,2,252521
N,26,1627880000,162788-0000,2014,211.80,2,252522
N,26,1627890000,162789-0000,2014,181.80,2,252523
N,26,1627900000,162790-0000,2014,211.80,2,252524
N,26,1627910000,162791-0000,2014,211.80,2,252525
N,26,1627920000,162792-0000,2014,211.80,2,252526
N,26,1627930000,162793-0000,2014,181.80,2,252527
N,26,1627940000,162794-0000,2014,181.80,2,252528
N,26,1627950000,162795-0000,2014,211.80,2,252529
N,26,1627960000,162796-0000,2014,181.80,2,252530
N,26,1627970000,162797-0000,2014,181.80,2,252531
N,26,1627980000,162798-0000,2014,211.80,2,252532
N,26,1627990000,162799-0000,2014,181.80,2,252533
N,26,1628000000,162800-0000,2014,181.80,2,252534
N,26,1628010000,162801-0000,2014,211.80,2,252535
N,26,1628020000,162802-0000,2014,181.80,2,252536
N,26,1628030000,162803-0000,2014,211.80,2,252537
N,26,1628040000,162804-0000,2014,211.80,2,252538
N,26,1628050000,162805-0000,2014,211.80,2,252539
N,26,1628060000,162806-0000,2014,181.80,2,252540
N,26,1628070000,162807-0000,2014,211.80,2,252541
N,26,1628080000,162808-0000,2014,211.80,2,252542
N,26,1628090000,162809-0000,2014,211.80,2,252543
N,26,1628100000,162810-0000,2014,211.80,2,252544
N,26,1628110000,162811-0000,2014,181.80,2,252545
N,26,1628120000,162812-0000,2014,211.80,2,252546
N,26,1628130000,162813-0000,2014,181.80,2,252547
N,26,1628140000,162814-0000,2014,181.80,2,252548
N,26,1628150000,162815-0000,2014,181.80,2,252549
N,26,1628160000,162816-0000,2014,211.80,2,252550
N,26,1628170000,162817-0000,2014,211.80,2,252551
N,26,1628180000,162818-0000,2014,181.80,2,252552
N,26,1628190000,162819-0000,2014,181.80,2,252553
N,26,1628200000,162820-0000,2014,181.80,2,252554
N,26,1628210000,162821-0000,2014,211.80,2,252555
N,26,1628220000,162822-0000,2014,211.80,2,252556
N,26,1628230000,162823-0000,2014,181.80,2,252557
N,26,1628240000,162824-0000,2014,211.80,2,252558
N,26,1628250000,162825-0000,2014,181.80,2,252559
N,26,1628260000,162826-0000,2014,211.80,2,252560
N,26,1628270000,162827-0000,2014,181.80,2,252561
N,26,1628280000,162828-0000,2014,211.80,2,252562
N,26,1628290000,162829-0000,2014,211.80,2,252563
N,26,1628300000,162830-0000,2014,211.80,2,252564
N,26,1628310000,162831-0000,2014,211.80,2,252565
N,26,1628320000,162832-0000,2014,211.80,2,252566
N,26,1628330000,162833-0000,2014,181.80,2,252567
N,26,1628340000,162834-0000,2014,211.80,2,252568
N,26,1628350000,162835-0000,2014,211.80,2,252569
N,26,1628360000,162836-0000,2014,211.80,2,252570
N,26,1628370000,162837-0000,2014,211.80,2,252571
N,26,1628380000,162838-0000,2014,211.80,2,252572
N,26,1628390000,162839-0000,2014,211.80,2,252573
N,26,1628400000,162840-0000,2014,211.80,2,252574
N,26,1628410000,162841-0000,2014,211.80,2,252575
N,26,1628420000,162842-0000,2014,211.80,2,252576
N,26,1628430000,162843-0000,2014,211.80,2,252577
N,26,1628430202,162843-0202,2014,211.80,2,252578
N,26,1628430204,162843-0204,2014,181.80,2,252579
N,26,1628430206,162843-0206,2014,211.80,2,252580
N,26,1628430208,162843-0208,2014,211.80,2,252581
N,26,1628430210,162843-0210,2014,211.80,2,252582
N,26,1628430212,162843-0212,2014,181.80,2,252583
N,26,1628430214,162843-0214,2014,211.80,2,252584
N,26,1628430216,162843-0216,2014,211.80,2,252585
N,26,1628430218,162843-0218,2014,181.80,2,252586
N,26,1628430220,162843-0220,2014,211.80,2,252587
N,26,1628430222,162843-0222,2014,211.80,2,252588
N,26,1628430224,162843-0224,2014,181.80,2,252589
N,26,1628430226,162843-0226,2014,211.80,2,252590
N,26,1628430228,162843-0228,2014,211.80,2,252591
N,26,1628430230,162843-0230,2014,211.80,2,252592
N,26,1628430232,162843-0232,2014,211.80,2,252593
N,26,1628430234,162843-0234,2014,211.80,2,252594
N,26,1628430236,162843-0236,2014,211.80,2,252595
N,26,1628430238,162843-0238,2014,211.80,2,252596
N,26,1628430240,162843-0240,2014,211.80,2,252597
N,26,1628430242,162843-0242,2014,211.80,2,252598
N,26,1628430244,162843-0244,2014,211.80,2,252599
N,26,1628430246,162843-0246,2014,211.80,2,252600
N,26,1628430248,162843-0248,2014,211.80,2,252601
N,26,1628430250,162843-0250,2014,211.80,2,252602
N,26,1628430252,162843-0252,2014,211.80,2,252603
N,26,1628430254,162843-0254,2014,211.80,2,252604
N,26,1628430256,162843-0256,2014,181.80,2,252605
N,26,1628430258,162843-0258,2014,211.80,2,252606
N,26,1628430260,162843-0260,2014,211.80,2,252607
N,26,1628430262,162843-0262,2014,211.80,2,252608
N,26,1628430264,162843-0264,2014,211.80,2,252609
N,26,1628430266,162843-0266,2014,211.80,2,252610
N,26,1628430268,162843-0268,2014,211.80,2,252611
N,26,1628430270,162843-0270,2014,211.80,2,252612
N,26,1628430802,162843-0802,2014,181.80,2,252613
N,26,1628430804,162843-0804,2014,211.80,2,252614
N,26,1628430806,162843-0806,2014,211.80,2,252615
N,26,1628430808,162843-0808,2014,211.80,2,252616
N,26,1628430810,162843-0810,2014,211.80,2,252617
N,26,1628430812,162843-0812,2014,211.80,2,252618
N,26,1628430814,162843-0814,2014,211.80,2,252619
N,26,1628430816,162843-0816,2014,211.80,2,252620
N,26,1628430818,162843-0818,2014,211.80,2,252621
N,26,1628430820,162843-0820,2014,211.80,2,252622
N,26,1628430822,162843-0822,2014,211.80,2,252623
N,26,1628430824,162843-0824,2014,211.80,2,252624
N,26,1628430826,162843-0826,2014,211.80,2,252625
N,26,1628430828,162843-0828,2014,211.80,2,252626
N,26,1628430830,162843-0830,2014,181.80,2,252627
N,26,1628430832,162843-0832,2014,211.80,2,252628
N,26,1628430834,162843-0834,2014,211.80,2,252629
N,26,1628430836,162843-0836,2014,181.80,2,252630
N,26,1628430838,162843-0838,2014,211.80,2,252631
N,26,1628430840,162843-0840,2014,211.80,2,252632
N,26,1628430842,162843-0842,2014,181.80,2,252633
N,26,1628430844,162843-0844,2014,181.80,2,252634
N,26,1628430846,162843-0846,2014,211.80,2,252635
N,26,1628430848,162843-0848,2014,211.80,2,252636
N,26,1628430850,162843-0850,2014,211.80,2,252637
N,26,1628430852,162843-0852,2014,211.80,2,252638
N,26,1628430854,162843-0854,2014,211.80,2,252639
N,26,1628430856,162843-0856,2014,211.80,2,252640
N,26,1628430858,162843-0858,2014,211.80,2,252641
N,26,1628430860,162843-0860,2014,211.80,2,252642
N,26,1628430862,162843-0862,2014,211.80,2,252643
N,26,1628430864,162843-0864,2014,211.80,2,252644
N,26,1628431002,162843-1002,2014,211.80,2,252645
N,26,1628431004,162843-1004,2014,211.80,2,252646
N,26,1628431006,162843-1006,2014,211.80,2,252647
N,26,1628431008,162843-1008,2014,211.80,2,252648
N,26,1628431010,162843-1010,2014,211.80,2,252649
N,26,1628431012,162843-1012,2014,211.80,2,252650
N,26,1628431014,162843-1014,2014,181.80,2,252651
N,26,1628431016,162843-1016,2014,211.80,2,252652
N,26,1628431018,162843-1018,2014,181.80,2,252653
N,26,1628431020,162843-1020,2014,211.80,2,252654
N,26,1628431022,162843-1022,2014,211.80,2,252655
N,26,1628431024,162843-1024,2014,211.80,2,252656
N,26,1628431026,162843-1026,2014,181.80,2,252657
N,26,1628431028,162843-1028,2014,211.80,2,252658
N,26,1628431070,162843-1070,2014,211.80,2,252659
N,26,1628431072,162843-1072,2014,211.80,2,252660
N,26,1628431074,162843-1074,2014,181.80,2,252661
N,26,1628431076,162843-1076,2014,211.80,2,252662
N,26,1628431078,162843-1078,2014,211.80,2,252663
N,26,1628431080,162843-1080,2014,211.80,2,252664
N,26,1628431082,162843-1082,2014,211.80,2,252665
N,26,1628431084,162843-1084,2014,211.80,2,252666
N,26,1628431086,162843-1086,2014,211.80,2,252667
N,26,1628431088,162843-1088,2014,211.80,2,252668
N,26,1628431090,162843-1090,2014,211.80,2,252669
N,26,1628431092,162843-1092,2014,211.80,2,252670
N,26,1628431094,162843-1094,2014,211.80,2,252671
N,26,1628431096,162843-1096,2014,211.80,2,252672
N,26,1628431098,162843-1098,2014,211.80,2,252673
N,26,1628431100,162843-1100,2014,211.80,2,252674
N,26,1628431102,162843-1102,2014,211.80,2,252675
N,26,1628431104,162843-1104,2014,211.80,2,252676
N,26,1628431106,162843-1106,2014,211.80,2,252677
N,26,1628431108,162843-1108,2014,211.80,2,252678
N,26,1628431110,162843-1110,2014,211.80,2,252679
N,26,1628431112,162843-1112,2014,211.80,2,252680
N,26,1628431114,162843-1114,2014,211.80,2,252681
N,26,1628431116,162843-1116,2014,211.80,2,252682
N,26,1628431118,162843-1118,2014,211.80,2,252683
N,26,1628431120,162843-1120,2014,211.80,2,252684
N,26,1628431122,162843-1122,2014,211.80,2,252685
N,26,1628431124,162843-1124,2014,211.80,2,252686
N,26,1628431126,162843-1126,2014,211.80,2,252687
N,26,1628431128,162843-1128,2014,211.80,2,252688
N,26,1628431130,162843-1130,2014,211.80,2,252689
N,26,1628431132,162843-1132,2014,211.80,2,252690
N,26,1628431134,162843-1134,2014,211.80,2,252691
N,26,1628431136,162843-1136,2014,211.80,2,252692
N,26,1628431138,162843-1138,2014,211.80,2,252693
N,26,1628431140,162843-1140,2014,211.80,2,252694
N,26,1628431142,162843-1142,2014,181.80,2,252695
N,26,1628431144,162843-1144,2014,211.80,2,252696
N,26,1628431502,162843-1502,2014,211.80,2,252697
N,26,1628431504,162843-1504,2014,211.80,2,252698
N,26,1628431506,162843-1506,2014,181.80,2,252699
N,26,1628431508,162843-1508,2014,181.80,2,252700
N,26,1628431510,162843-1510,2014,211.80,2,252701
N,26,1628431512,162843-1512,2014,211.80,2,252702
N,26,1628431514,162843-1514,2014,211.80,2,252703
N,26,1628431516,162843-1516,2014,181.80,2,252704
N,26,1628431518,162843-1518,2014,211.80,2,252705
N,26,1628431520,162843-1520,2014,181.80,2,252706
N,26,1628431522,162843-1522,2014,181.80,2,252707
N,26,1628431524,162843-1524,2014,211.80,2,252708
N,26,1628431526,162843-1526,2014,211.80,2,252709
N,26,1628431528,162843-1528,2014,211.80,2,252710
N,26,1628431530,162843-1530,2014,211.80,2,252711
N,26,1628431532,162843-1532,2014,211.80,2,252712
N,26,1628431534,162843-1534,2014,211.80,2,252713
N,26,1628431536,162843-1536,2014,181.80,2,252714
N,26,1628431538,162843-1538,2014,211.80,2,252715
N,26,1628431540,162843-1540,2014,181.80,2,252716
N,26,1628431542,162843-1542,2014,211.80,2,252717
N,26,1628431544,162843-1544,2014,211.80,2,252718
N,26,1628431546,162843-1546,2014,211.80,2,252719
N,26,1628431548,162843-1548,2014,181.80,2,252720
N,26,1628431550,162843-1550,2014,211.80,2,252721
N,26,1628431552,162843-1552,2014,211.80,2,252722
N,26,1628431554,162843-1554,2014,211.80,2,252723
N,26,1628431556,162843-1556,2014,211.80,2,252724
N,26,1628431558,162843-1558,2014,211.80,2,252725
N,26,1628431560,162843-1560,2014,181.80,2,252726
N,26,1628431562,162843-1562,2014,211.80,2,252727
N,26,1628431564,162843-1564,2014,211.80,2,252728
N,26,1628431566,162843-1566,2014,211.80,2,252729
N,26,1628431568,162843-1568,2014,181.80,2,252730
N,26,1628431570,162843-1570,2014,211.80,2,252731
N,26,1628431572,162843-1572,2014,211.80,2,252732
N,26,1628431574,162843-1574,2014,211.80,2,252733
N,26,1628431576,162843-1576,2014,211.80,2,252734
N,26,1628431578,162843-1578,2014,211.80,2,252735
N,26,1628431580,162843-1580,2014,211.80,2,252736
N,26,1628431582,162843-1582,2014,211.80,2,252737
N,26,1628431584,162843-1584,2014,211.80,2,252738
N,26,1628431586,162843-1586,2014,211.80,2,252739
N,26,1628431588,162843-1588,2014,211.80,2,252740
N,26,1628431590,162843-1590,2014,211.80,2,252741
N,26,1628431592,162843-1592,2014,211.80,2,252742
N,26,1628431594,162843-1594,2014,181.80,2,252743
N,26,1628431596,162843-1596,2014,211.80,2,252744
N,26,1628431598,162843-1598,2014,211.80,2,252745
N,26,1628431600,162843-1600,2014,181.80,2,252746
N,26,1628431602,162843-1602,2014,211.80,2,252747
N,26,1628431604,162843-1604,2014,211.80,2,252748
N,26,1628431606,162843-1606,2014,211.80,2,252749
N,26,1628431608,162843-1608,2014,211.80,2,252750
N,26,1628431610,162843-1610,2014,211.80,2,252751
N,26,1628431612,162843-1612,2014,181.80,2,252752
N,26,1628431614,162843-1614,2014,181.80,2,252753
N,26,1628431616,162843-1616,2014,211.80,2,252754
N,26,1628431618,162843-1618,2014,211.80,2,252755
N,26,1628431620,162843-1620,2014,211.80,2,252756
N,26,1628431622,162843-1622,2014,211.80,2,252757
N,26,1628431624,162843-1624,2014,211.80,2,252758
N,26,1628431626,162843-1626,2014,181.80,2,252759
N,26,1628431628,162843-1628,2014,211.80,2,252760
N,26,1628431630,162843-1630,2014,181.80,2,252761
N,26,1628431632,162843-1632,2014,211.80,2,252762
N,26,1628431634,162843-1634,2014,181.80,2,252763
N,26,1628431636,162843-1636,2014,211.80,2,252764
N,26,1628431638,162843-1638,2014,211.80,2,252765
N,26,1628431640,162843-1640,2014,181.80,2,252766
N,26,1628431642,162843-1642,2014,211.80,2,252767
N,26,1628431644,162843-1644,2014,211.80,2,252768
N,26,1628431646,162843-1646,2014,211.80,2,252769
N,26,1628431802,162843-1802,2014,211.80,2,252770
N,26,1628431804,162843-1804,2014,211.80,2,252771
N,26,1628431806,162843-1806,2014,211.80,2,252772
N,26,1628431808,162843-1808,2014,211.80,2,252773
N,26,1628431810,162843-1810,2014,211.80,2,252774
N,26,1628431812,162843-1812,2014,211.80,2,252775
N,26,1628431814,162843-1814,2014,211.80,2,252776
N,26,1628431816,162843-1816,2014,211.80,2,252777
N,26,1628431818,162843-1818,2014,181.80,2,252778
N,26,1628431820,162843-1820,2014,211.80,2,252779
N,26,1628431822,162843-1822,2014,211.80,2,252780
N,26,1628431824,162843-1824,2014,211.80,2,252781
N,26,1628431826,162843-1826,2014,211.80,2,252782
N,26,1628431828,162843-1828,2014,211.80,2,252783
N,26,1628431830,162843-1830,2014,211.80,2,252784
N,26,1628431832,162843-1832,2014,181.80,2,252785
N,26,1628431834,162843-1834,2014,211.80,2,252786
N,26,1628431836,162843-1836,2014,211.80,2,252787
N,26,1628431838,162843-1838,2014,211.80,2,252788
N,26,1628431840,162843-1840,2014,181.80,2,252789
N,26,1628431842,162843-1842,2014,181.80,2,252790
N,26,1628431844,162843-1844,2014,211.80,2,252791
N,26,1628431846,162843-1846,2014,211.80,2,252792
N,26,1628431848,162843-1848,2014,211.80,2,252793
N,26,1628431850,162843-1850,2014,211.80,2,252794
N,26,1628431852,162843-1852,2014,181.80,2,252795
N,26,1628431854,162843-1854,2014,211.80,2,252796
N,26,1628431856,162843-1856,2014,211.80,2,252797
N,26,1628431858,162843-1858,2014,211.80,2,252798
N,26,1628433005,162843-3005,2014,193.80,2,252799
N,26,1628433010,162843-3010,2014,193.80,2,252800
N,26,1628433015,162843-3015,2014,193.80,2,252801
N,26,1628433020,162843-3020,2014,193.80,2,252802
N,26,1628433025,162843-3025,2014,193.80,2,252803
N,26,1628433030,162843-3030,2014,193.80,2,252804
N,26,1628433035,162843-3035,2014,193.80,2,252805
N,26,1628433040,162843-3040,2014,193.80,2,252806
N,26,1628433045,162843-3045,2014,193.80,2,252807
N,26,1628433050,162843-3050,2014,193.80,2,252808
N,26,1628433055,162843-3055,2014,193.80,2,252809
N,26,1628433060,162843-3060,2014,193.80,2,252810
N,26,1628433065,162843-3065,2014,193.80,2,252811
N,26,1628433070,162843-3070,2014,193.80,2,252812
N,26,1628433075,162843-3075,2014,193.80,2,252813
N,26,1628433080,162843-3080,2014,193.80,2,252814
N,26,1628433085,162843-3085,2014,193.80,2,252815
N,26,1628433090,162843-3090,2014,193.80,2,252816
N,26,1628433095,162843-3095,2014,193.80,2,252817
N,26,1628433100,162843-3100,2014,193.80,2,252818
N,26,1628433105,162843-3105,2014,193.80,2,252819
N,26,1628433110,162843-3110,2014,193.80,2,252820
N,26,1628433115,162843-3115,2014,193.80,2,252821
N,26,1628433120,162843-3120,2014,193.80,2,252822
N,26,1628433125,162843-3125,2014,193.80,2,252823
N,26,1628433130,162843-3130,2014,193.80,2,252824
N,26,1628433135,162843-3135,2014,193.80,2,252825
N,26,1628433140,162843-3140,2014,193.80,2,252826
N,26,1628433145,162843-3145,2014,193.80,2,252827
N,26,1628433150,162843-3150,2014,193.80,2,252828
N,26,1628433155,162843-3155,2014,193.80,2,252829
N,26,1628433160,162843-3160,2014,193.80,2,252830
N,26,1628433165,162843-3165,2014,193.80,2,252831
N,26,1628433170,162843-3170,2014,193.80,2,252832
N,26,1628433175,162843-3175,2014,193.80,2,252833
N,26,1628433180,162843-3180,2014,193.80,2,252834
N,26,1628433185,162843-3185,2014,193.80,2,252835
N,26,1628433190,162843-3190,2014,193.80,2,252836
N,26,1628433195,162843-3195,2014,193.80,2,252837
N,26,1628433200,162843-3200,2014,193.80,2,252838
N,26,1628433205,162843-3205,2014,193.80,2,252839
N,26,1628433210,162843-3210,2014,193.80,2,252840
N,26,1628433215,162843-3215,2014,193.80,2,252841
N,26,1628433220,162843-3220,2014,193.80,2,252842
N,26,1628433225,162843-3225,2014,193.80,2,252843
N,26,1628433230,162843-3230,2014,193.80,2,252844
N,26,1628433235,162843-3235,2014,193.80,2,252845
N,26,1628433240,162843-3240,2014,193.80,2,252846
N,26,1628433245,162843-3245,2014,193.80,2,252847
N,26,1628433250,162843-3250,2014,193.80,2,252848
N,26,1628433255,162843-3255,2014,193.80,2,252849
N,26,1628433260,162843-3260,2014,193.80,2,252850
N,26,1628433265,162843-3265,2014,193.80,2,252851
N,26,1628433270,162843-3270,2014,193.80,2,252852
N,26,1628433810,162843-3810,2014,193.80,2,252853
N,26,1628433815,162843-3815,2014,193.80,2,252854
N,26,1628433820,162843-3820,2014,193.80,2,252855
N,26,1628433825,162843-3825,2014,193.80,2,252856
N,26,1628433830,162843-3830,2014,193.80,2,252857
N,26,1628433835,162843-3835,2014,193.80,2,252858
N,26,1628433840,162843-3840,2014,193.80,2,252859
N,26,1628433845,162843-3845,2014,193.80,2,252860
N,26,1628433850,162843-3850,2014,193.80,2,252861
N,26,1628433855,162843-3855,2014,193.80,2,252862
N,26,1628433860,162843-3860,2014,193.80,2,252863
N,26,1628433865,162843-3865,2014,193.80,2,252864
N,26,1628433870,162843-3870,2014,193.80,2,252865
N,26,1628433875,162843-3875,2014,172.80,2,252866
N,26,1628433880,162843-3880,2014,193.80,2,252867
N,26,1628433885,162843-3885,2014,193.80,2,252868
N,26,1628433890,162843-3890,2014,193.80,2,252869
N,26,1628433895,162843-3895,2014,193.80,2,252870
N,26,1628433900,162843-3900,2014,193.80,2,252871
N,26,1628433905,162843-3905,2014,193.80,2,252872
N,26,1628433910,162843-3910,2014,193.80,2,252873
N,26,1628433915,162843-3915,2014,193.80,2,252874
N,26,1628433920,162843-3920,2014,193.80,2,252875
N,26,1628433925,162843-3925,2014,193.80,2,252876
N,26,1628433930,162843-3930,2014,193.80,2,252877
N,26,1628433935,162843-3935,2014,193.80,2,252878
N,26,1628433940,162843-3940,2014,193.80,2,252879
N,26,1628433945,162843-3945,2014,193.80,2,252880
N,26,1628433950,162843-3950,2014,193.80,2,252881
N,26,1628433955,162843-3955,2014,193.80,2,252882
N,26,1628433960,162843-3960,2014,193.80,2,252883
N,26,1628433965,162843-3965,2014,193.80,2,252884
N,26,1628433970,162843-3970,2014,193.80,2,252885
N,26,1628433975,162843-3975,2014,193.80,2,252886
N,26,1628433980,162843-3980,2014,193.80,2,252887
N,26,1628433985,162843-3985,2014,193.80,2,252888
N,26,1628433990,162843-3990,2014,193.80,2,252889
N,26,1628433995,162843-3995,2014,193.80,2,252890
N,26,1628434000,162843-4000,2014,193.80,2,252891
N,26,1628434005,162843-4005,2014,193.80,2,252892
N,26,1628434010,162843-4010,2014,193.80,2,252893
N,26,1628434015,162843-4015,2014,193.80,2,252894
N,26,1628434020,162843-4020,2014,193.80,2,252895
N,26,1628434025,162843-4025,2014,193.80,2,252896
N,26,1628434030,162843-4030,2014,193.80,2,252897
N,26,1628434035,162843-4035,2014,193.80,2,252898
N,26,1628434040,162843-4040,2014,193.80,2,252899
N,26,1628434045,162843-4045,2014,193.80,2,252900
N,26,1628434050,162843-4050,2014,193.80,2,252901
N,26,1628434055,162843-4055,2014,193.80,2,252902
N,26,1628434060,162843-4060,2014,193.80,2,252903
N,26,1628434065,162843-4065,2014,193.80,2,252904
N,26,1628434070,162843-4070,2014,193.80,2,252905
N,26,1628434075,162843-4075,2014,193.80,2,252906
N,26,1628434080,162843-4080,2014,193.80,2,252907
N,26,1628434085,162843-4085,2014,193.80,2,252908
N,26,1628434090,162843-4090,2014,193.80,2,252909
N,26,1628434095,162843-4095,2014,193.80,2,252910
N,26,1628434100,162843-4100,2014,193.80,2,252911
N,26,1628434105,162843-4105,2014,193.80,2,252912
N,26,1628434110,162843-4110,2014,193.80,2,252913
N,26,1628434115,162843-4115,2014,193.80,2,252914
N,26,1628434120,162843-4120,2014,193.80,2,252915
N,26,1628434125,162843-4125,2014,193.80,2,252916
N,26,1628434130,162843-4130,2014,193.80,2,252917
N,26,1628434135,162843-4135,2014,193.80,2,252918
N,26,1628434140,162843-4140,2014,193.80,2,252919
N,26,1628434145,162843-4145,2014,193.80,2,252920
N,26,1628434150,162843-4150,2014,193.80,2,252921
N,26,1628434155,162843-4155,2014,193.80,2,252922
N,26,1628434160,162843-4160,2014,193.80,2,252923
N,26,1628434165,162843-4165,2014,193.80,2,252924
N,26,1628434170,162843-4170,2014,193.80,2,252925
N,26,1628434175,162843-4175,2014,193.80,2,252926
N,26,1628434180,162843-4180,2014,193.80,2,252927
N,26,1628434185,162843-4185,2014,193.80,2,252928
N,26,1628434510,162843-4510,2014,193.80,2,252929
N,26,1628434515,162843-4515,2014,193.80,2,252930
N,26,1628434520,162843-4520,2014,193.80,2,252931
N,26,1628434525,162843-4525,2014,193.80,2,252932
N,26,1628434530,162843-4530,2014,193.80,2,252933
N,26,1628434535,162843-4535,2014,193.80,2,252934
N,26,1628434540,162843-4540,2014,193.80,2,252935
N,26,1628434545,162843-4545,2014,193.80,2,252936
N,26,1628434550,162843-4550,2014,193.80,2,252937
N,26,1628434555,162843-4555,2014,193.80,2,252938
N,26,1628434560,162843-4560,2014,193.80,2,252939
N,26,1628434565,162843-4565,2014,193.80,2,252940
N,26,1628434570,162843-4570,2014,193.80,2,252941
N,26,1628434575,162843-4575,2014,193.80,2,252942
N,26,1628434580,162843-4580,2014,193.80,2,252943
N,26,1628434585,162843-4585,2014,193.80,2,252944
N,26,1628434590,162843-4590,2014,193.80,2,252945
N,26,1628434595,162843-4595,2014,193.80,2,252946
N,26,1628434600,162843-4600,2014,193.80,2,252947
N,26,1628434605,162843-4605,2014,193.80,2,252948
N,26,1628434610,162843-4610,2014,193.80,2,252949
N,26,1628434615,162843-4615,2014,193.80,2,252950
N,26,1628434620,162843-4620,2014,193.80,2,252951
N,26,1628434625,162843-4625,2014,193.80,2,252952
N,26,1628434630,162843-4630,2014,193.80,2,252953
N,26,1628434635,162843-4635,2014,193.80,2,252954
N,26,1628434640,162843-4640,2014,193.80,2,252955
N,26,1628434645,162843-4645,2014,193.80,2,252956
N,26,1628434650,162843-4650,2014,193.80,2,252957
N,26,1628434655,162843-4655,2014,193.80,2,252958
N,26,1628434660,162843-4660,2014,193.80,2,252959
N,26,1628434665,162843-4665,2014,193.80,2,252960
N,26,1628434670,162843-4670,2014,193.80,2,252961
N,26,1628434675,162843-4675,2014,193.80,2,252962
N,26,1628434680,162843-4680,2014,193.80,2,252963
N,26,1628434685,162843-4685,2014,193.80,2,252964
N,26,1628434690,162843-4690,2014,193.80,2,252965
N,26,1628434695,162843-4695,2014,193.80,2,252966
N,26,1628434700,162843-4700,2014,193.80,2,252967
N,26,1628434705,162843-4705,2014,193.80,2,252968
N,26,1628434710,162843-4710,2014,193.80,2,252969
N,26,1628434715,162843-4715,2014,193.80,2,252970
N,26,1628434720,162843-4720,2014,193.80,2,252971
N,26,1628434725,162843-4725,2014,193.80,2,252972
N,26,1628451104,162845-1104,2014,172.38,2,252973
N,26,1628451106,162845-1106,2014,172.38,2,252974
N,26,1628451108,162845-1108,2014,172.38,2,252975
N,26,1628451110,162845-1110,2014,172.38,2,252976
N,26,1628451112,162845-1112,2014,172.38,2,252977
N,26,1628451114,162845-1114,2014,172.38,2,252978
N,26,1628451116,162845-1116,2014,172.38,2,252979
N,26,1628451118,162845-1118,2014,172.38,2,252980
N,26,1628451120,162845-1120,2014,172.38,2,252981
N,26,1628451122,162845-1122,2014,172.38,2,252982
N,26,1628451124,162845-1124,2014,172.38,2,252983
N,26,1628451126,162845-1126,2014,172.38,2,252984
N,26,1628451128,162845-1128,2014,172.38,2,252985
N,26,1628451130,162845-1130,2014,172.38,2,252986
N,26,1628451132,162845-1132,2014,172.38,2,252987
N,26,1628451134,162845-1134,2014,172.38,2,252988
N,26,1628451136,162845-1136,2014,172.38,2,252989
N,26,1628451138,162845-1138,2014,172.38,2,252990
N,26,1628451140,162845-1140,2014,172.38,2,252991
N,26,1628451142,162845-1142,2014,172.38,2,252992
N,26,1628451144,162845-1144,2014,172.38,2,252993
N,26,1628451146,162845-1146,2014,172.38,2,252994
N,26,1628451148,162845-1148,2014,172.38,2,252995
N,26,1628451150,162845-1150,2014,172.38,2,252996
N,26,1628451152,162845-1152,2014,172.38,2,252997
N,26,1628451154,162845-1154,2014,172.38,2,252998
N,26,1628451156,162845-1156,2014,172.38,2,252999
N,26,1628451158,162845-1158,2014,172.38,2,253000
N,26,1628451160,162845-1160,2014,172.38,2,253001
N,26,1628451162,162845-1162,2014,172.38,2,253002
N,26,1628451165,162845-1165,2014,172.38,2,253003
N,26,1628451166,162845-1166,2014,172.38,2,253004
N,26,1628451168,162845-1168,2014,172.38,2,253005
N,26,1628451170,162845-1170,2014,172.38,2,253006
N,26,1628451172,162845-1172,2014,172.38,2,253007
N,26,1628451174,162845-1174,2014,172.38,2,253008
N,26,1628451176,162845-1176,2014,172.38,2,253009
N,26,1628451178,162845-1178,2014,172.38,2,253010
N,26,1628451180,162845-1180,2014,172.38,2,253011
N,26,1628451182,162845-1182,2014,172.38,2,253012
N,26,1628451184,162845-1184,2014,172.38,2,253013
N,26,1628451186,162845-1186,2014,172.38,2,253014
N,26,1628451188,162845-1188,2014,172.38,2,253015
N,26,1628451190,162845-1190,2014,172.38,2,253016
N,26,1628451192,162845-1192,2014,172.38,2,253017
N,26,1628451194,162845-1194,2014,172.38,2,253018
N,26,1628451196,162845-1196,2014,172.38,2,253019
N,26,1628451198,162845-1198,2014,172.38,2,253020
N,26,1628451200,162845-1200,2014,172.38,2,253021
N,26,1628451202,162845-1202,2014,172.38,2,253022
N,26,1628451204,162845-1204,2014,172.38,2,253023
N,26,1628451206,162845-1206,2014,172.38,2,253024
N,26,1628451208,162845-1208,2014,172.38,2,253025
N,26,1628451210,162845-1210,2014,172.38,2,253026
N,26,1628451212,162845-1212,2014,172.38,2,253027
N,26,1628451214,162845-1214,2014,172.38,2,253028
N,26,1628451216,162845-1216,2014,172.38,2,253029
N,26,1628451218,162845-1218,2014,172.38,2,253030
N,26,1628451220,162845-1220,2014,172.38,2,253031
N,26,1628451222,162845-1222,2014,172.38,2,253032
N,26,1628451224,162845-1224,2014,172.38,2,253033
N,26,1628451226,162845-1226,2014,172.38,2,253034
N,26,1628451228,162845-1228,2014,172.38,2,253035
N,26,1628451230,162845-1230,2014,172.38,2,253036
N,26,1628451232,162845-1232,2014,172.38,2,253037
N,26,1628451234,162845-1234,2014,172.38,2,253038
N,26,1628451236,162845-1236,2014,172.38,2,253039
N,26,1628451238,162845-1238,2014,172.38,2,253040
N,26,1628451240,162845-1240,2014,172.38,2,253041
N,26,1628451242,162845-1242,2014,172.38,2,253042
N,26,1628451244,162845-1244,2014,172.38,2,253043
N,26,1628451246,162845-1246,2014,172.38,2,253044
N,26,1628451248,162845-1248,2014,172.38,2,253045
N,26,1628451250,162845-1250,2014,172.38,2,253046
N,26,1628451252,162845-1252,2014,172.38,2,253047
N,26,1628451254,162845-1254,2014,172.38,2,253048
N,26,1628451256,162845-1256,2014,172.38,2,253049
N,26,1628451258,162845-1258,2014,172.38,2,253050
N,26,1628451260,162845-1260,2014,172.38,2,253051
N,26,1628451262,162845-1262,2014,172.38,2,253052
N,26,1628451264,162845-1264,2014,172.38,2,253053
N,26,1628451266,162845-1266,2014,172.38,2,253054
N,26,1628451268,162845-1268,2014,172.38,2,253055
N,26,1628451270,162845-1270,2014,172.38,2,253056
N,26,1628451272,162845-1272,2014,172.38,2,253057
N,26,1628451274,162845-1274,2014,172.38,2,253058
N,26,1628451276,162845-1276,2014,172.38,2,253059
N,26,1628451278,162845-1278,2014,172.38,2,253060
N,26,1628451280,162845-1280,2014,172.38,2,253061
N,26,1628451282,162845-1282,2014,172.38,2,253062
N,26,1628451284,162845-1284,2014,172.38,2,253063
N,26,1628451286,162845-1286,2014,172.38,2,253064
N,26,1628451288,162845-1288,2014,172.38,2,253065
N,26,1628451290,162845-1290,2014,172.38,2,253066
N,26,1628451292,162845-1292,2014,172.38,2,253067
N,26,1628451294,162845-1294,2014,172.38,2,253068
N,26,1628451296,162845-1296,2014,172.38,2,253069
N,26,1628451298,162845-1298,2014,172.38,2,253070
N,26,1628451300,162845-1300,2014,172.38,2,253071
N,26,1628451302,162845-1302,2014,172.38,2,253072
N,26,1628451304,162845-1304,2014,172.38,2,253073
N,26,1628451306,162845-1306,2014,172.38,2,253074
N,26,1628451308,162845-1308,2014,172.38,2,253075
N,26,1628451310,162845-1310,2014,172.38,2,253076
N,26,1628451312,162845-1312,2014,172.38,2,253077
N,26,1628451314,162845-1314,2014,172.38,2,253078
N,26,1628451316,162845-1316,2014,172.38,2,253079
N,26,1628451318,162845-1318,2014,172.38,2,253080
N,26,1628451320,162845-1320,2014,172.38,2,253081
N,26,1628451322,162845-1322,2014,172.38,2,253082
N,26,1628451324,162845-1324,2014,172.38,2,253083
N,26,1628451326,162845-1326,2014,172.38,2,253084
N,26,1628451328,162845-1328,2014,172.38,2,253085
N,26,1628451330,162845-1330,2014,172.38,2,253086
N,26,1628451332,162845-1332,2014,172.38,2,253087
N,26,1628451334,162845-1334,2014,172.38,2,253088
N,26,1628451336,162845-1336,2014,172.38,2,253089
N,26,1628451338,162845-1338,2014,172.38,2,253090
N,26,1628451340,162845-1340,2014,172.38,2,253091
N,26,1628451342,162845-1342,2014,172.38,2,253092
N,26,1628451344,162845-1344,2014,172.38,2,253093
N,26,1628451346,162845-1346,2014,172.38,2,253094
N,26,1628451348,162845-1348,2014,172.38,2,253095
N,26,1628451350,162845-1350,2014,172.38,2,253096
N,26,1628451352,162845-1352,2014,172.38,2,253097
N,26,1628451354,162845-1354,2014,172.38,2,253098
N,26,1628451356,162845-1356,2014,172.38,2,253099
N,26,1628451358,162845-1358,2014,172.38,2,253100
N,26,1628451360,162845-1360,2014,172.38,2,253101
N,26,1628451362,162845-1362,2014,172.38,2,253102
N,26,1628451364,162845-1364,2014,172.38,2,253103
N,26,1628451366,162845-1366,2014,172.38,2,253104
N,26,1628451368,162845-1368,2014,172.38,2,253105
N,26,1628451370,162845-1370,2014,172.38,2,253106
N,26,1628451502,162845-1502,2014,172.38,2,253107
N,26,1628451504,162845-1504,2014,172.38,2,253108
N,26,1628451506,162845-1506,2014,172.38,2,253109
N,26,1628451508,162845-1508,2014,172.38,2,253110
N,26,1628451510,162845-1510,2014,172.38,2,253111
N,26,1628451512,162845-1512,2014,172.38,2,253112
N,26,1628451514,162845-1514,2014,172.38,2,253113
N,26,1628451516,162845-1516,2014,172.38,2,253114
N,26,1628451518,162845-1518,2014,172.38,2,253115
N,26,1628451520,162845-1520,2014,172.38,2,253116
N,26,1628451522,162845-1522,2014,172.38,2,253117
N,26,1628451524,162845-1524,2014,172.38,2,253118
N,26,1628451526,162845-1526,2014,172.38,2,253119
N,26,1628451528,162845-1528,2014,172.38,2,253120
N,26,1628451530,162845-1530,2014,172.38,2,253121
N,26,1628451532,162845-1532,2014,172.38,2,253122
N,26,1628451534,162845-1534,2014,172.38,2,253123
N,26,1628451536,162845-1536,2014,172.38,2,253124
N,26,1628451538,162845-1538,2014,172.38,2,253125
N,26,1628451540,162845-1540,2014,172.38,2,253126
N,26,1628451542,162845-1542,2014,172.38,2,253127
N,26,1628451544,162845-1544,2014,172.38,2,253128
N,26,1628451546,162845-1546,2014,172.38,2,253129
N,26,1628451548,162845-1548,2014,172.38,2,253130
N,26,1628451550,162845-1550,2014,172.38,2,253131
N,26,1628451552,162845-1552,2014,172.38,2,253132
N,26,1628451554,162845-1554,2014,172.38,2,253133
N,26,1628451556,162845-1556,2014,172.38,2,253134
N,26,1628451558,162845-1558,2014,172.38,2,253135
N,26,1628451560,162845-1560,2014,172.38,2,253136
N,26,1628451562,162845-1562,2014,172.38,2,253137
N,26,1628451564,162845-1564,2014,172.38,2,253138
N,26,1628451566,162845-1566,2014,172.38,2,253139
N,26,1628451568,162845-1568,2014,172.38,2,253140
N,26,1628451570,162845-1570,2014,172.38,2,253141
N,26,1628451572,162845-1572,2014,172.38,2,253142
N,26,1628451574,162845-1574,2014,172.38,2,253143
N,26,1628451576,162845-1576,2014,172.38,2,253144
N,26,1628451578,162845-1578,2014,172.38,2,253145
N,26,1628451580,162845-1580,2014,172.38,2,253146
N,26,1628451582,162845-1582,2014,172.38,2,253147
N,26,1628451584,162845-1584,2014,172.38,2,253148
N,26,1628451586,162845-1586,2014,172.38,2,253149
N,26,1628451588,162845-1588,2014,172.38,2,253150
N,26,1628451590,162845-1590,2014,172.38,2,253151
N,26,1628451592,162845-1592,2014,172.38,2,253152
N,26,1628451594,162845-1594,2014,172.38,2,253153
N,26,1628451596,162845-1596,2014,172.38,2,253154
N,26,1628451598,162845-1598,2014,172.38,2,253155
N,26,1628451600,162845-1600,2014,172.38,2,253156
N,26,1628451602,162845-1602,2014,172.38,2,253157
N,26,1628451604,162845-1604,2014,172.38,2,253158
N,26,1628451606,162845-1606,2014,172.38,2,253159
N,26,1628451608,162845-1608,2014,172.38,2,253160
N,26,1628451610,162845-1610,2014,172.38,2,253161
N,26,1628451612,162845-1612,2014,172.38,2,253162
N,26,1628451614,162845-1614,2014,172.38,2,253163
N,26,1628451616,162845-1616,2014,172.38,2,253164
N,26,1628451618,162845-1618,2014,172.38,2,253165
N,26,1628451620,162845-1620,2014,172.38,2,253166
N,26,1628451622,162845-1622,2014,172.38,2,253167
N,26,1628451624,162845-1624,2014,172.38,2,253168
N,26,1628451626,162845-1626,2014,172.38,2,253169
N,26,1628451628,162845-1628,2014,172.38,2,253170
N,26,1628451630,162845-1630,2014,172.38,2,253171
N,26,1628451632,162845-1632,2014,172.38,2,253172
N,26,1628451634,162845-1634,2014,172.38,2,253173
N,26,1628451636,162845-1636,2014,172.38,2,253174
N,26,1628451638,162845-1638,2014,172.38,2,253175
N,26,1628451640,162845-1640,2014,172.38,2,253176
N,26,1628451642,162845-1642,2014,172.38,2,253177
N,26,1628451644,162845-1644,2014,172.38,2,253178
N,26,1628451646,162845-1646,2014,172.38,2,253179
N,26,1628451648,162845-1648,2014,172.38,2,253180
N,26,1628451650,162845-1650,2014,172.38,2,253181
N,26,1628451652,162845-1652,2014,172.38,2,253182
N,26,1628451654,162845-1654,2014,172.38,2,253183
N,26,1628451656,162845-1656,2014,172.38,2,253184
N,26,1628451658,162845-1658,2014,172.38,2,253185
N,26,1628451660,162845-1660,2014,172.38,2,253186
N,26,1628451662,162845-1662,2014,172.38,2,253187
N,26,1628451664,162845-1664,2014,172.38,2,253188
N,26,1628451666,162845-1666,2014,172.38,2,253189
N,26,1628451668,162845-1668,2014,172.38,2,253190
N,26,1628451670,162845-1670,2014,172.38,2,253191
N,26,1628451672,162845-1672,2014,172.38,2,253192
N,26,1628451674,162845-1674,2014,172.38,2,253193
N,26,1628451676,162845-1676,2014,172.38,2,253194
N,26,1628451678,162845-1678,2014,172.38,2,253195
N,26,1628451680,162845-1680,2014,172.38,2,253196
N,26,1628451682,162845-1682,2014,172.38,2,253197
N,26,1628451684,162845-1684,2014,172.38,2,253198
N,26,1628451686,162845-1686,2014,172.38,2,253199
N,26,1628451688,162845-1688,2014,172.38,2,253200
N,26,1628451690,162845-1690,2014,172.38,2,253201
N,26,1628451692,162845-1692,2014,172.38,2,253202
N,26,1628451694,162845-1694,2014,172.38,2,253203
N,26,1628451696,162845-1696,2014,172.38,2,253204
N,26,1628451698,162845-1698,2014,172.38,2,253205
N,26,1628451700,162845-1700,2014,172.38,2,253206
N,26,1628451702,162845-1702,2014,172.38,2,253207
N,26,1628451704,162845-1704,2014,172.38,2,253208
N,26,1628451706,162845-1706,2014,172.38,2,253209
N,26,1628451708,162845-1708,2014,172.38,2,253210
N,26,1628451710,162845-1710,2014,172.38,2,253211
N,26,1628451712,162845-1712,2014,172.38,2,253212
N,26,1628451714,162845-1714,2014,172.38,2,253213
N,26,1628451716,162845-1716,2014,172.38,2,253214
N,26,1628451718,162845-1718,2014,172.38,2,253215
N,26,1628451720,162845-1720,2014,172.38,2,253216
N,26,1628451722,162845-1722,2014,172.38,2,253217
N,26,1628451724,162845-1724,2014,172.38,2,253218
N,26,1628451726,162845-1726,2014,172.38,2,253219
N,26,1628451728,162845-1728,2014,172.38,2,253220
N,26,1628451730,162845-1730,2014,172.38,2,253221
N,26,1628451732,162845-1732,2014,172.38,2,253222
N,26,1628451734,162845-1734,2014,172.38,2,253223
N,26,1628451736,162845-1736,2014,172.38,2,253224
N,26,1628451738,162845-1738,2014,172.38,2,253225
N,26,1628451740,162845-1740,2014,172.38,2,253226
N,26,1628451742,162845-1742,2014,172.38,2,253227
N,26,1628451744,162845-1744,2014,172.38,2,253228
N,26,1628451746,162845-1746,2014,172.38,2,253229
N,26,1628451748,162845-1748,2014,172.38,2,253230
N,26,1628451750,162845-1750,2014,172.38,2,253231
N,26,1628451752,162845-1752,2014,172.38,2,253232
N,26,1628451754,162845-1754,2014,172.38,2,253233
N,26,1628451756,162845-1756,2014,172.38,2,253234
N,26,1628451758,162845-1758,2014,172.38,2,253235
N,26,1628451760,162845-1760,2014,172.38,2,253236
N,26,1628451762,162845-1762,2014,172.38,2,253237
N,26,1628451764,162845-1764,2014,172.38,2,253238
N,26,1628451766,162845-1766,2014,172.38,2,253239
N,26,1628451768,162845-1768,2014,172.38,2,253240
N,26,1628451770,162845-1770,2014,172.38,2,253241
N,26,1628451772,162845-1772,2014,172.38,2,253242
N,26,1628452105,162845-2105,2014,172.38,2,253243
N,26,1628452110,162845-2110,2014,172.38,2,253244
N,26,1628452115,162845-2115,2014,193.80,2,253245
N,26,1628500000,162850-0000,2014,382.20,2,253246
N,26,1628500010,162850-0010,2014,200.40,2,253247
N,26,1628510000,162851-0000,2014,200.40,2,253248
N,26,1628520000,162852-0000,2014,200.40,2,253249
N,26,1628540000,162854-0000,2014,200.40,2,253250
N,26,1628550000,162855-0000,2014,200.40,2,253251
N,26,1628560000,162856-0000,2014,200.40,2,253252
N,26,1628570000,162857-0000,2014,200.40,2,253253
N,26,1628590000,162859-0000,2014,200.40,2,253254
N,26,1628600000,162860-0000,2014,200.40,2,253255
N,26,1628610000,162861-0000,2014,200.40,2,253256
N,26,1628630000,162863-0000,2014,200.40,2,253257
N,26,1628640000,162864-0000,2014,200.40,2,253258
N,26,1628650000,162865-0000,2014,200.40,2,253259
N,26,1628710000,162871-0000,2014,200.40,2,253260
N,26,1628740000,162874-0000,2014,200.40,2,253261
N,26,1628780000,162878-0000,2014,200.40,2,253262
N,26,1628790000,162879-0000,2014,200.40,2,253263
N,26,1628792000,162879-2000,2014,4461.60,1,253264
N,26,1628792100,162879-2100,2014,2061.60,1,253265
N,26,1628793480,162879-3480,2014,650.58,1,253266
N,26,1628793490,162879-3490,2014,485.94,1,253267
N,26,1628793520,162879-3520,2014,385.98,1,253268
N,26,1628830000,162883-0000,2014,1478.40,1,253269
N,26,1628830020,162883-0020,2014,4790.40,1,253270
N,26,1628830043,162883-0043,2014,29.40,1,253271
N,26,1628830044,162883-0044,2014,29.40,1,253272
N,26,1628830045,162883-0045,2014,29.40,1,253273
N,26,1628830046,162883-0046,2014,29.40,1,253274
N,26,1628830047,162883-0047,2014,29.40,1,253275
N,26,1628830048,162883-0048,2014,29.40,1,253276
N,26,1628830049,162883-0049,2014,29.40,1,253277
N,26,1628830050,162883-0050,2014,29.40,1,253278
N,26,1628830051,162883-0051,2014,29.40,1,253279
N,26,1628830052,162883-0052,2014,29.40,1,253280
N,26,1628830053,162883-0053,2014,29.40,1,253281
N,26,1628830054,162883-0054,2014,29.40,1,253282
N,26,1628830055,162883-0055,2014,29.40,1,253283
N,26,1628830056,162883-0056,2014,29.40,1,253284
N,26,1628830057,162883-0057,2014,29.40,1,253285
N,26,1628830058,162883-0058,2014,29.40,1,253286
N,26,1628830059,162883-0059,2014,29.40,1,253287
N,26,1628830060,162883-0060,2014,29.40,1,253288
N,26,1628830061,162883-0061,2014,29.40,1,253289
N,26,1628830062,162883-0062,2014,29.40,1,253290
N,26,1628830063,162883-0063,2014,29.40,1,253291
N,26,1628830064,162883-0064,2014,29.40,1,253292
N,26,1628830065,162883-0065,2014,29.40,1,253293
N,26,1628830066,162883-0066,2014,29.40,1,253294
N,26,1628830067,162883-0067,2014,29.40,1,253295
N,26,1628830068,162883-0068,2014,29.40,1,253296
N,26,1628830069,162883-0069,2014,29.40,1,253297
N,26,1628830070,162883-0070,2014,29.40,1,253298
N,26,1628830071,162883-0071,2014,29.40,1,253299
N,26,1628830072,162883-0072,2014,29.40,1,253300
N,26,1628830073,162883-0073,2014,29.40,1,253301
N,26,1628830074,162883-0074,2014,29.40,1,253302
N,26,1628830075,162883-0075,2014,29.40,1,253303
N,26,1628830076,162883-0076,2014,29.40,1,253304
N,26,1628830077,162883-0077,2014,29.40,1,253305
N,26,1628830078,162883-0078,2014,29.40,1,253306
N,26,1628830079,162883-0079,2014,29.40,1,253307
N,26,1628830080,162883-0080,2014,29.40,1,253308
N,26,1628830081,162883-0081,2014,29.40,1,253309
N,26,1628830082,162883-0082,2014,29.40,1,253310
N,26,1628830083,162883-0083,2014,29.40,1,253311
N,26,1628830084,162883-0084,2014,29.40,1,253312
N,26,1628830086,162883-0086,2014,29.40,1,253313
N,26,1628830088,162883-0088,2014,29.40,1,253314
N,26,1628830090,162883-0090,2014,29.40,1,253315
N,26,1628830092,162883-0092,2014,29.40,1,253316
N,26,1628830094,162883-0094,2014,29.40,1,253317
N,26,1628830096,162883-0096,2014,29.40,1,253318
N,26,1628830098,162883-0098,2014,29.40,1,253319
N,26,1628830100,162883-0100,2014,29.40,1,253320
N,26,1628830102,162883-0102,2014,29.40,1,253321
N,26,1628830104,162883-0104,2014,29.40,1,253322
N,26,1628830106,162883-0106,2014,29.40,1,253323
N,26,1628830108,162883-0108,2014,29.40,1,253324
N,26,1628830110,162883-0110,2014,29.40,1,253325
N,26,1628830112,162883-0112,2014,29.40,1,253326
N,26,1628830114,162883-0114,2014,29.40,1,253327
N,26,1628830116,162883-0116,2014,29.40,1,253328
N,26,1628830118,162883-0118,2014,29.40,1,253329
N,26,1628830120,162883-0120,2014,29.40,1,253330
N,26,1628830122,162883-0122,2014,29.40,1,253331
N,26,1628830124,162883-0124,2014,29.40,1,253332
N,26,1628830126,162883-0126,2014,29.40,1,253333
N,26,1628830128,162883-0128,2014,29.40,1,253334
N,26,1628830130,162883-0130,2014,29.40,1,253335
N,26,1628830132,162883-0132,2014,29.40,1,253336
N,26,1628830134,162883-0134,2014,29.40,1,253337
N,26,1628830138,162883-0138,2014,29.40,1,253338
N,26,1628830140,162883-0140,2014,29.40,1,253339
N,26,1628830142,162883-0142,2014,29.40,1,253340
N,26,1628830144,162883-0144,2014,29.40,1,253341
N,26,1628830146,162883-0146,2014,29.40,1,253342
N,26,1628830148,162883-0148,2014,29.40,1,253343
N,26,1628830150,162883-0150,2014,29.40,1,253344
N,26,1628830152,162883-0152,2014,29.40,1,253345
N,26,1628830153,162883-0153,2014,29.40,1,253346
N,26,1628830154,162883-0154,2014,29.40,1,253347
N,26,1628830156,162883-0156,2014,29.40,1,253348
N,26,1628830158,162883-0158,2014,29.40,1,253349
N,26,1628830160,162883-0160,2014,29.40,1,253350
N,26,1628830162,162883-0162,2014,29.40,1,253351
N,26,1628830164,162883-0164,2014,29.40,1,253352
N,26,1628830168,162883-0168,2014,29.40,1,253353
N,26,1628830170,162883-0170,2014,29.40,1,253354
N,26,1628830172,162883-0172,2014,29.40,1,253355
N,26,1628830174,162883-0174,2014,29.40,1,253356
N,26,1628830176,162883-0176,2014,29.40,1,253357
N,26,1628830178,162883-0178,2014,29.40,1,253358
N,26,1628830182,162883-0182,2014,29.40,1,253359
N,26,1628830184,162883-0184,2014,29.40,1,253360
N,26,1628830186,162883-0186,2014,29.40,1,253361
N,26,1628830188,162883-0188,2014,29.40,1,253362
N,26,1628830190,162883-0190,2014,29.40,1,253363
N,26,1628830192,162883-0192,2014,29.40,1,253364
N,26,1628830194,162883-0194,2014,29.40,1,253365
N,26,1628830196,162883-0196,2014,29.40,1,253366
N,26,1628830198,162883-0198,2014,29.40,1,253367
N,26,1628830200,162883-0200,2014,29.40,1,253368
N,26,1628830202,162883-0202,2014,29.40,1,253369
N,26,1628830204,162883-0204,2014,29.40,1,253370
N,26,1628830206,162883-0206,2014,29.40,1,253371
N,26,1628830208,162883-0208,2014,29.40,1,253372
N,26,1628830210,162883-0210,2014,29.40,1,253373
N,26,1628830212,162883-0212,2014,29.40,1,253374
N,26,1628830214,162883-0214,2014,29.40,1,253375
N,26,1628830216,162883-0216,2014,29.40,1,253376
N,26,1628830218,162883-0218,2014,29.40,1,253377
N,26,1628830220,162883-0220,2014,29.40,1,253378
N,26,1628830222,162883-0222,2014,29.40,1,253379
N,26,1628830224,162883-0224,2014,29.40,1,253380
N,26,1628830226,162883-0226,2014,29.40,1,253381
N,26,1628830228,162883-0228,2014,29.40,1,253382
N,26,1628830505,162883-0505,2014,193.80,2,253383
N,26,1628830510,162883-0510,2014,193.80,2,253384
N,26,1628830515,162883-0515,2014,193.80,2,253385
N,26,1628830520,162883-0520,2014,193.80,2,253386
N,26,1628830525,162883-0525,2014,193.80,2,253387
N,26,1628830530,162883-0530,2014,193.80,2,253388
N,26,1628830535,162883-0535,2014,193.80,2,253389
N,26,1628830540,162883-0540,2014,193.80,2,253390
N,26,1628830545,162883-0545,2014,193.80,2,253391
N,26,1628830550,162883-0550,2014,193.80,2,253392
N,26,1628830555,162883-0555,2014,193.80,2,253393
N,26,1628830560,162883-0560,2014,193.80,2,253394
N,26,1628830565,162883-0565,2014,193.80,2,253395
N,26,1628830570,162883-0570,2014,193.80,2,253396
N,26,1628830575,162883-0575,2014,193.80,2,253397
N,26,1628830580,162883-0580,2014,193.80,2,253398
N,26,1628830585,162883-0585,2014,193.80,2,253399
N,26,1628830590,162883-0590,2014,193.80,2,253400
N,26,1628830595,162883-0595,2014,193.80,2,253401
N,26,1628830600,162883-0600,2014,193.80,2,253402
N,26,1628830605,162883-0605,2014,193.80,2,253403
N,26,1628830610,162883-0610,2014,193.80,2,253404
N,26,1628830615,162883-0615,2014,193.80,2,253405
N,26,1628830620,162883-0620,2014,193.80,2,253406
N,26,1628830625,162883-0625,2014,193.80,2,253407
N,26,1628830630,162883-0630,2014,193.80,2,253408
N,26,1628830635,162883-0635,2014,193.80,2,253409
N,26,1628830640,162883-0640,2014,193.80,2,253410
N,26,1628830645,162883-0645,2014,193.80,2,253411
N,26,1628830650,162883-0650,2014,193.80,2,253412
N,26,1628830655,162883-0655,2014,193.80,2,253413
N,26,1628830660,162883-0660,2014,193.80,2,253414
N,26,1628830665,162883-0665,2014,193.80,2,253415
N,26,1628830670,162883-0670,2014,193.80,2,253416
N,26,1628830675,162883-0675,2014,193.80,2,253417
N,26,1628830680,162883-0680,2014,193.80,2,253418
N,26,1628830685,162883-0685,2014,193.80,2,253419
N,26,1628830690,162883-0690,2014,193.80,2,253420
N,26,1628830695,162883-0695,2014,193.80,2,253421
N,26,1628830700,162883-0700,2014,193.80,2,253422
N,26,1628830705,162883-0705,2014,193.80,2,253423
N,26,1628830710,162883-0710,2014,193.80,2,253424
N,26,1628830715,162883-0715,2014,193.80,2,253425
N,26,1628830720,162883-0720,2014,193.80,2,253426
N,26,1628830725,162883-0725,2014,193.80,2,253427
N,26,1628830730,162883-0730,2014,193.80,2,253428
N,26,1628830735,162883-0735,2014,193.80,2,253429
N,26,1628830740,162883-0740,2014,193.80,2,253430
N,26,1628830745,162883-0745,2014,193.80,2,253431
N,26,1628830750,162883-0750,2014,193.80,2,253432
N,26,1628830755,162883-0755,2014,193.80,2,253433
N,26,1628830760,162883-0760,2014,193.80,2,253434
N,26,1628830765,162883-0765,2014,193.80,2,253435
N,26,1628830770,162883-0770,2014,193.80,2,253436
N,26,1628830775,162883-0775,2014,193.80,2,253437
N,26,1628830780,162883-0780,2014,193.80,2,253438
N,26,1628830785,162883-0785,2014,193.80,2,253439
N,26,1628830790,162883-0790,2014,193.80,2,253440
N,26,1628830795,162883-0795,2014,193.80,2,253441
N,26,1628830800,162883-0800,2014,193.80,2,253442
N,26,1628830805,162883-0805,2014,193.80,2,253443
N,26,1628830810,162883-0810,2014,193.80,2,253444
N,26,1628830815,162883-0815,2014,193.80,2,253445
N,26,1628830820,162883-0820,2014,193.80,2,253446
N,26,1628830825,162883-0825,2014,193.80,2,253447
N,26,1628830830,162883-0830,2014,193.80,2,253448
N,26,1628830835,162883-0835,2014,193.80,2,253449
N,26,1628830840,162883-0840,2014,193.80,2,253450
N,26,1628830845,162883-0845,2014,193.80,2,253451
N,26,1628832000,162883-2000,2014,3456.60,1,253452
N,26,1628832120,162883-2120,2014,398.16,1,253453
N,26,1628840020,162884-0020,2014,811.80,1,253454
N,26,1628850000,162885-0000,2014,549.00,1,253455
N,26,1628850105,162885-0105,2014,181.20,2,253456
N,26,1628850110,162885-0110,2014,181.20,2,253457
N,26,1628850115,162885-0115,2014,181.20,2,253458
N,26,1628850120,162885-0120,2014,181.20,2,253459
N,26,1628850125,162885-0125,2014,181.20,2,253460
N,26,1628850130,162885-0130,2014,181.20,2,253461
N,26,1628850135,162885-0135,2014,181.20,2,253462
N,26,1628850140,162885-0140,2014,181.20,2,253463
N,26,1628850146,162885-0146,2014,211.80,2,253464
N,26,1628850150,162885-0150,2014,181.20,2,253465
N,26,1628850155,162885-0155,2014,181.20,2,253466
N,26,1628850160,162885-0160,2014,181.20,2,253467
N,26,1628850165,162885-0165,2014,181.20,2,253468
N,26,1628850170,162885-0170,2014,181.20,2,253469
N,26,1628850175,162885-0175,2014,181.20,2,253470
N,26,1628850180,162885-0180,2014,181.20,2,253471
N,26,1628850185,162885-0185,2014,181.20,2,253472
N,26,1628850190,162885-0190,2014,181.20,2,253473
N,26,1628850195,162885-0195,2014,181.20,2,253474
N,26,1628850200,162885-0200,2014,181.20,2,253475
N,26,1628850205,162885-0205,2014,181.20,2,253476
N,26,1628850215,162885-0215,2014,181.20,2,253477
N,26,1628850220,162885-0220,2014,181.20,2,253478
N,26,1628850225,162885-0225,2014,181.20,2,253479
N,26,1628850230,162885-0230,2014,181.20,2,253480
N,26,1628850235,162885-0235,2014,211.80,2,253481
N,26,1628850240,162885-0240,2014,211.80,2,253482
N,26,1628850245,162885-0245,2014,211.80,2,253483
N,26,1628850250,162885-0250,2014,211.80,2,253484
N,26,1628850255,162885-0255,2014,181.20,2,253485
N,26,1628850260,162885-0260,2014,181.20,2,253486
N,26,1628850265,162885-0265,2014,211.80,2,253487
N,26,1628850270,162885-0270,2014,181.80,2,253488
N,26,1628850275,162885-0275,2014,181.20,2,253489
N,26,1628850280,162885-0280,2014,181.20,2,253490
N,26,1628850285,162885-0285,2014,211.80,2,253491
N,26,1628850290,162885-0290,2014,181.80,2,253492
N,26,1628850295,162885-0295,2014,211.80,2,253493
N,26,1628850300,162885-0300,2014,181.20,2,253494
N,26,1628850305,162885-0305,2014,181.20,2,253495
N,26,1628850310,162885-0310,2014,181.20,2,253496
N,26,1628850315,162885-0315,2014,181.20,2,253497
N,26,1628850320,162885-0320,2014,181.20,2,253498
N,26,1628850325,162885-0325,2014,181.20,2,253499
N,26,1628850330,162885-0330,2014,211.80,2,253500
N,26,1628850335,162885-0335,2014,181.80,2,253501
N,26,1628850340,162885-0340,2014,211.80,2,253502
N,26,1628850345,162885-0345,2014,181.80,2,253503
N,26,1628850350,162885-0350,2014,181.20,2,253504
N,26,1628850355,162885-0355,2014,181.20,2,253505
N,26,1628850360,162885-0360,2014,211.80,2,253506
N,26,1628850365,162885-0365,2014,181.20,2,253507
N,26,1628850370,162885-0370,2014,181.20,2,253508
N,26,1628851005,162885-1005,2014,211.80,2,253509
N,26,1628851010,162885-1010,2014,211.80,2,253510
N,26,1628851015,162885-1015,2014,211.80,2,253511
N,26,1628851020,162885-1020,2014,211.80,2,253512
N,26,1628851025,162885-1025,2014,211.80,2,253513
N,26,1628851030,162885-1030,2014,211.80,2,253514
N,26,1628851035,162885-1035,2014,181.80,2,253515
N,26,1628851040,162885-1040,2014,211.80,2,253516
N,26,1628851045,162885-1045,2014,211.80,2,253517
N,26,1628851050,162885-1050,2014,211.80,2,253518
N,26,1628851055,162885-1055,2014,211.80,2,253519
N,26,1628851060,162885-1060,2014,211.80,2,253520
N,26,1628851065,162885-1065,2014,211.80,2,253521
N,26,1628851070,162885-1070,2014,211.80,2,253522
N,26,1628851075,162885-1075,2014,211.80,2,253523
N,26,1628851080,162885-1080,2014,211.80,2,253524
N,26,1628851085,162885-1085,2014,211.80,2,253525
N,26,1628851090,162885-1090,2014,211.80,2,253526
N,26,1628851095,162885-1095,2014,211.80,2,253527
N,26,1628851100,162885-1100,2014,211.80,2,253528
N,26,1628870000,162887-0000,2014,991.80,1,253529
N,26,1628880000,162888-0000,2014,460.80,1,253530
N,26,1628880010,162888-0010,2014,27.00,1,253531
N,26,1628890000,162889-0000,2014,541.20,1,253532
N,26,1628960000,162896-0000,2014,392.40,1,253533
N,26,1628970000,162897-0000,2014,282.00,1,253534
N,26,1628980000,162898-0000,2014,254.40,1,253535
N,26,1629010000,162901-0000,2014,423.00,1,253536
N,26,1629020000,162902-0000,2014,90.00,1,253537
N,26,1629030000,162903-0000,2014,363.60,2,253538
N,26,1629040000,162904-0000,2014,200.40,2,253539
N,26,1629040100,162904-0100,2014,200.40,2,253540
N,26,1629050025,162905-0025,2014,211.80,2,253541
N,26,1629060000,162906-0000,2014,612.60,2,253542
N,26,1629060010,162906-0010,2014,200.40,2,253543
N,26,1629060100,162906-0100,2014,349.20,1,253544
N,26,1629070500,162907-0500,2014,561.00,1,253545
N,26,1629090000,162909-0000,2014,9.00,1,253546
N,26,1629090010,162909-0010,2014,91.20,1,253547
N,26,1629120000,162912-0000,2014,53.40,1,253548
N,26,1629150020,162915-0020,2014,11432.40,1,253549
N,26,1629210100,162921-0100,2014,938.28,1,253550
N,26,1629230000,162923-0000,2014,1084.44,1,253551
N,26,1629250000,162925-0000,2014,150.78,1,253552
N,26,1629260000,162926-0000,2014,312.00,1,253553
N,26,1629270000,162927-0000,2014,853.80,1,253554
N,26,1629290000,162929-0000,2014,387.60,1,253555
N,26,1629310000,162931-0000,2014,151.80,1,253556
N,26,1629320000,162932-0000,2014,211.80,2,253557
N,26,1629330000,162933-0000,2014,211.80,2,253558
N,26,1629340000,162934-0000,2014,211.80,2,253559
N,26,1629350000,162935-0000,2014,211.80,2,253560
N,26,1629360000,162936-0000,2014,211.80,2,253561
N,26,1629380000,162938-0000,2014,211.80,2,253562
N,26,1629390000,162939-0000,2014,713.40,2,253563
N,26,1629390010,162939-0010,2014,200.40,2,253564
N,26,1629400000,162940-0000,2014,211.80,2,253565
N,26,1629410000,162941-0000,2014,200.40,2,253566
N,26,1629420000,162942-0000,2014,211.80,2,253567
N,26,1629440000,162944-0000,2014,624.00,2,253568
N,26,1629450010,162945-0010,2014,1253.40,1,253569
N,26,1629460110,162946-0110,2014,690.60,1,253570
N,26,1629500000,162950-0000,2014,549.36,1,253571
N,26,1629500100,162950-0100,2014,200.40,2,253572
N,26,1629500200,162950-0200,2014,200.40,2,253573
N,26,1629500300,162950-0300,2014,184.38,1,253574
N,26,1629510000,162951-0000,2014,807.00,1,253575
N,26,1629520010,162952-0010,2014,200.40,2,253576
N,26,1629530000,162953-0000,2014,211.80,2,253577
N,26,1629530010,162953-0010,2014,200.40,2,253578
N,26,1629540000,162954-0000,2014,436.20,1,253579
N,26,1629550000,162955-0000,2014,361.80,1,253580
N,26,1629560000,162956-0000,2014,300.00,1,253581
N,26,1629560005,162956-0005,2014,397.80,1,253582
N,26,1629570000,162957-0000,2014,115.80,1,253583
N,26,1629580000,162958-0000,2014,250.80,1,253584
N,26,1629600000,162960-0000,2014,335.40,1,253585
N,26,1629610000,162961-0000,2014,41.40,1,253586
N,26,1629620000,162962-0000,2014,697.20,1,253587
N,26,1629710000,162971-0000,2014,352.80,2,253588
N,26,1629720000,162972-0000,2014,211.80,2,253589
N,26,1629730000,162973-0000,2014,211.80,2,253590
N,26,1629740000,162974-0000,2014,200.40,2,253591
N,26,1629790100,162979-0100,2014,642.60,2,253592
N,26,1629800000,162980-0000,2014,211.80,2,253593
N,26,1629830010,162983-0010,2014,2600.40,1,253594
N,26,1629850000,162985-0000,2014,558.00,1,253595
N,26,1629860100,162986-0100,2014,603.60,1,253596
N,26,1629860200,162986-0200,2014,57.60,1,253597
N,26,1629860250,162986-0250,2014,242.40,1,253598
N,26,1629860300,162986-0300,2014,1033.62,1,253599
N,26,1629860350,162986-0350,2014,1183.14,1,253600
N,26,1629870000,162987-0000,2014,415.80,1,253601
N,26,1629880000,162988-0000,2014,772.80,1,253602
N,26,1629930000,162993-0000,2014,835.80,1,253603
N,26,1629940000,162994-0000,2014,102.00,1,253604
N,26,1629980150,162998-0150,2014,61.80,1,253605
N,26,1629980200,162998-0200,2014,1482.60,1,253606
N,26,1630010100,163001-0100,2014,211.80,2,253607
N,26,1630020000,163002-0000,2014,382.20,2,253608
N,26,1630030000,163003-0000,2014,241.80,2,253609
N,26,1630030010,163003-0010,2014,393.60,2,253610
N,26,1630030020,163003-0020,2014,200.40,2,253611
N,26,1630040000,163004-0000,2014,184.20,1,253612
N,26,1630050000,163005-0000,2014,843.00,2,253613
N,26,1630060000,163006-0000,2014,200.40,2,253614
N,26,1630070050,163007-0050,2014,211.80,2,253615
N,26,1630080000,163008-0000,2014,442.20,2,253616
N,26,1630110000,163011-0000,2014,171.00,2,253617
N,26,1630110010,163011-0010,2014,400.80,2,253618
N,26,1630120000,163012-0000,2014,393.60,2,253619
N,26,1630130000,163013-0000,2014,755.40,2,253620
N,26,1630140010,163014-0010,2014,181.80,2,253621
N,26,1630150000,163015-0000,2014,513.00,2,253622
N,26,1630150200,163015-0200,2014,211.80,2,253623
N,26,1630160010,163016-0010,2014,211.80,2,253624
N,26,1630160100,163016-0100,2014,756.00,2,253625
N,26,1630200010,163020-0010,2014,181.80,2,253626
N,26,1630380010,163038-0010,2014,181.80,2,253627
N,26,1630440000,163044-0000,2014,303.60,1,253628
N,26,1630480000,163048-0000,2014,200.40,2,253629
N,26,1630500000,163050-0000,2014,200.40,2,253630
N,26,1630510000,163051-0000,2014,200.40,2,253631
N,26,1630530000,163053-0000,2014,211.80,2,253632
N,26,1630530100,163053-0100,2014,200.40,2,253633
N,26,1630540000,163054-0000,2014,412.20,2,253634
N,26,1630550000,163055-0000,2014,200.40,2,253635
N,26,1630560000,163056-0000,2014,200.40,2,253636
N,26,1630570000,163057-0000,2014,200.40,2,253637
N,26,1630580020,163058-0020,2014,171.00,2,253638
N,26,1630580030,163058-0030,2014,200.40,2,253639
N,26,1630580040,163058-0040,2014,342.00,2,253640
N,26,1630580050,163058-0050,2014,200.40,2,253641
N,26,1630580060,163058-0060,2014,200.40,2,253642
N,26,1630580070,163058-0070,2014,200.40,2,253643
N,26,1630590010,163059-0010,2014,200.40,2,253644
N,26,1630590020,163059-0020,2014,200.40,2,253645
N,26,1630590030,163059-0030,2014,200.40,2,253646
N,26,1630590040,163059-0040,2014,200.40,2,253647
N,26,1630590050,163059-0050,2014,200.40,2,253648
N,26,1630620010,163062-0010,2014,342.00,2,253649
N,26,1630630000,163063-0000,2014,211.80,2,253650
N,26,1630640000,163064-0000,2014,211.80,2,253651
N,26,1630640010,163064-0010,2014,400.80,2,253652
N,26,1630650000,163065-0000,2014,200.40,2,253653
N,26,1630660000,163066-0000,2014,200.40,2,253654
N,26,1630660010,163066-0010,2014,200.40,2,253655
N,26,1630670000,163067-0000,2014,200.40,2,253656
N,26,1630680000,163068-0000,2014,200.40,2,253657
N,26,1630690000,163069-0000,2014,200.40,2,253658
N,26,1630700000,163070-0000,2014,200.40,2,253659
N,26,1630710000,163071-0000,2014,200.40,2,253660
N,26,1630720000,163072-0000,2014,151.80,1,253661
N,26,1630730000,163073-0000,2014,200.40,2,253662
N,26,1630750000,163075-0000,2014,200.40,2,253663
N,26,1630760000,163076-0000,2014,200.40,2,253664
N,26,1630770000,163077-0000,2014,200.40,2,253665
N,26,1630790000,163079-0000,2014,200.40,2,253666
N,26,1630810000,163081-0000,2014,211.80,2,253667
N,26,1630820000,163082-0000,2014,181.80,2,253668
N,26,1630830000,163083-0000,2014,211.80,2,253669
N,26,1630840000,163084-0000,2014,211.80,2,253670
N,26,1630850000,163085-0000,2014,684.00,2,253671
N,26,1630860000,163086-0000,2014,713.40,2,253672
N,26,1630870000,163087-0000,2014,400.80,2,253673
N,26,1630880010,163088-0010,2014,153.60,1,253674
N,26,1630880020,163088-0020,2014,19.20,1,253675
N,26,1630880030,163088-0030,2014,19.20,1,253676
N,26,1630880040,163088-0040,2014,19.20,1,253677
N,26,1630890000,163089-0000,2014,211.80,2,253678
N,26,1630890100,163089-0100,2014,200.40,2,253679
N,26,1630890160,163089-0160,2014,371.40,2,253680
N,26,1630900000,163090-0000,2014,200.40,2,253681
N,26,1630900020,163090-0020,2014,200.40,2,253682
N,26,1630930000,163093-0000,2014,200.40,2,253683
N,26,1630930020,163093-0020,2014,200.40,2,253684
N,26,1630940000,163094-0000,2014,38.40,1,253685
N,26,1630940010,163094-0010,2014,330.00,1,253686
N,26,1630940020,163094-0020,2014,19.20,1,253687
N,26,1630950000,163095-0000,2014,184.20,1,253688
N,26,1630960000,163096-0000,2014,19.20,1,253689
N,26,1631000000,163100-0000,2014,200.40,2,253690
N,26,1631000020,163100-0020,2014,200.40,2,253691
N,26,1631090000,163109-0000,2014,200.40,2,253692
N,26,1631110000,163111-0000,2014,211.80,2,253693
N,26,1631110010,163111-0010,2014,200.40,2,253694
N,26,1631120000,163112-0000,2014,181.80,2,253695
N,26,1631130000,163113-0000,2014,181.80,2,253696
N,26,1631140010,163114-0010,2014,200.40,2,253697
N,26,1631150000,163115-0000,2014,200.40,2,253698
N,26,1631160010,163116-0010,2014,200.40,2,253699
N,26,1631170000,163117-0000,2014,200.40,2,253700
N,26,1631190000,163119-0000,2014,151.80,1,253701
N,26,1631210050,163121-0050,2014,171.00,2,253702
N,26,1631220050,163122-0050,2014,211.80,2,253703
N,26,1631230010,163123-0010,2014,801.60,2,253704
N,26,1631290000,163129-0000,2014,181.80,2,253705
N,26,1631310040,163131-0040,2014,211.80,2,253706
N,26,1631330000,163133-0000,2014,181.80,2,253707
N,26,1631340000,163134-0000,2014,211.80,2,253708
N,26,1631360000,163136-0000,2014,200.40,2,253709
N,26,1631370000,163137-0000,2014,171.00,2,253710
N,26,1631380000,163138-0000,2014,200.40,2,253711
N,26,1631390000,163139-0000,2014,200.40,2,253712
N,26,1631410000,163141-0000,2014,241.80,2,253713
N,26,1631420000,163142-0000,2014,211.80,2,253714
N,26,1631430000,163143-0000,2014,211.80,2,253715
N,26,1631440000,163144-0000,2014,181.80,2,253716
N,26,1631440010,163144-0010,2014,200.40,2,253717
N,26,1631440020,163144-0020,2014,200.40,2,253718
N,26,1631440030,163144-0030,2014,200.40,2,253719
N,26,1631460000,163146-0000,2014,200.40,2,253720
N,26,1631460100,163146-0100,2014,200.40,2,253721
N,26,1631480000,163148-0000,2014,200.40,2,253722
N,26,1631490000,163149-0000,2014,200.40,2,253723
N,26,1631500000,163150-0000,2014,200.40,2,253724
N,26,1631510000,163151-0000,2014,211.80,2,253725
N,26,1631520000,163152-0000,2014,200.40,2,253726
N,26,1631530000,163153-0000,2014,181.80,2,253727
N,26,1631540000,163154-0000,2014,171.00,2,253728
N,26,1631550000,163155-0000,2014,181.80,2,253729
N,26,1631590000,163159-0000,2014,235.80,1,253730
N,26,1631600000,163160-0000,2014,376.32,1,253731
N,26,1631630000,163163-0000,2014,1411.20,1,253732
N,26,1631640000,163164-0000,2014,211.80,2,253733
N,26,1631650000,163165-0000,2014,200.40,2,253734
N,26,1631660000,163166-0000,2014,211.80,2,253735
N,26,1631670000,163167-0000,2014,211.80,2,253736
N,26,1631670100,163167-0100,2014,200.40,2,253737
N,26,1631680000,163168-0000,2014,393.60,2,253738
N,26,1631690000,163169-0000,2014,393.60,2,253739
N,26,1631720000,163172-0000,2014,442.20,2,253740
N,26,1631750010,163175-0010,2014,181.80,2,253741
N,26,1631750020,163175-0020,2014,200.40,2,253742
N,26,1631770000,163177-0000,2014,1139.04,1,253743
N,26,1631771000,163177-1000,2014,1431.78,1,253744
N,26,1631810000,163181-0000,2014,362.40,2,253745
N,26,1631820000,163182-0000,2014,279.00,1,253746
N,26,1631850000,163185-0000,2014,166.20,1,253747
N,26,1631850005,163185-0005,2014,393.00,1,253748
N,26,1631860005,163186-0005,2014,211.80,2,253749
N,26,1631860010,163186-0010,2014,211.80,2,253750
N,26,1631860015,163186-0015,2014,211.80,2,253751
N,26,1631860020,163186-0020,2014,211.80,2,253752
N,26,1631860025,163186-0025,2014,211.80,2,253753
N,26,1631860030,163186-0030,2014,211.80,2,253754
N,26,1631860035,163186-0035,2014,211.80,2,253755
N,26,1631860040,163186-0040,2014,211.80,2,253756
N,26,1631860045,163186-0045,2014,211.80,2,253757
N,26,1631860050,163186-0050,2014,211.80,2,253758
N,26,1631860055,163186-0055,2014,211.80,2,253759
N,26,1631860060,163186-0060,2014,211.80,2,253760
N,26,1631860065,163186-0065,2014,211.80,2,253761
N,26,1631860070,163186-0070,2014,211.80,2,253762
N,26,1631980180,163198-0180,2014,423.60,2,253763
N,26,1632000000,163200-0000,2014,1675.20,1,253764
N,26,1632030000,163203-0000,2014,204.00,1,253765
N,26,1632040000,163204-0000,2014,35.40,1,253766
N,26,1632050000,163205-0000,2014,314.58,1,253767
N,26,1632160000,163216-0000,2014,211.80,2,253768
N,26,1632170000,163217-0000,2014,181.80,2,253769
N,26,1632180000,163218-0000,2014,211.80,2,253770
N,26,1632190000,163219-0000,2014,211.80,2,253771
N,26,1632200000,163220-0000,2014,181.80,2,253772
N,26,1632210000,163221-0000,2014,181.80,2,253773
N,26,1632220000,163222-0000,2014,181.80,2,253774
N,26,1632230000,163223-0000,2014,181.80,2,253775
N,26,1632240000,163224-0000,2014,211.80,2,253776
N,26,1632250000,163225-0000,2014,181.80,2,253777
N,26,1632260000,163226-0000,2014,211.80,2,253778
N,26,1632270000,163227-0000,2014,181.80,2,253779
N,26,1632280000,163228-0000,2014,181.80,2,253780
N,26,1632290000,163229-0000,2014,181.80,2,253781
N,26,1632300000,163230-0000,2014,342.00,2,253782
N,26,1632300010,163230-0010,2014,211.80,2,253783
N,26,1632310000,163231-0000,2014,412.20,2,253784
N,26,1632320000,163232-0000,2014,181.80,2,253785
N,26,1632330000,163233-0000,2014,181.80,2,253786
N,26,1632340000,163234-0000,2014,181.80,2,253787
N,26,1632350000,163235-0000,2014,181.80,2,253788
N,26,1632360000,163236-0000,2014,211.80,2,253789
N,26,1632380000,163238-0000,2014,211.80,2,253790
N,26,1632390000,163239-0000,2014,181.80,2,253791
N,26,1632400000,163240-0000,2014,211.80,2,253792
N,26,1632410000,163241-0000,2014,211.80,2,253793
N,26,1632420000,163242-0000,2014,181.80,2,253794
N,26,1632440000,163244-0000,2014,181.80,2,253795
N,26,1632450000,163245-0000,2014,181.80,2,253796
N,26,1632460000,163246-0000,2014,211.80,2,253797
N,26,1632470000,163247-0000,2014,200.40,2,253798
N,26,1632490000,163249-0000,2014,78.00,1,253799
N,26,1632500000,163250-0000,2014,211.80,2,253800
N,26,1632550000,163255-0000,2014,200.40,2,253801
N,26,1632560000,163256-0000,2014,400.80,2,253802
N,26,1632580000,163258-0000,2014,200.40,2,253803
N,26,1632590000,163259-0000,2014,200.40,2,253804
N,26,1632600000,163260-0000,2014,200.40,2,253805
N,26,1632610000,163261-0000,2014,200.40,2,253806
N,26,1632610010,163261-0010,2014,200.40,2,253807
N,26,1632610050,163261-0050,2014,200.40,2,253808
N,26,1632610060,163261-0060,2014,211.80,2,253809
N,26,1632640000,163264-0000,2014,200.40,2,253810
N,26,1632650000,163265-0000,2014,200.40,2,253811
N,26,1632650010,163265-0010,2014,200.40,2,253812
N,26,1632650020,163265-0020,2014,200.40,2,253813
N,26,1632660000,163266-0000,2014,200.40,2,253814
N,26,1632660010,163266-0010,2014,200.40,2,253815
N,26,1632670000,163267-0000,2014,400.80,2,253816
N,26,1632680000,163268-0000,2014,200.40,2,253817
N,26,1632700000,163270-0000,2014,200.40,2,253818
N,26,1632720000,163272-0000,2014,200.40,2,253819
N,26,1632720010,163272-0010,2014,200.40,2,253820
N,26,1632730000,163273-0000,2014,200.40,2,253821
N,26,1632740000,163274-0000,2014,200.40,2,253822
N,26,1632740050,163274-0050,2014,400.80,2,253823
N,26,1632750000,163275-0000,2014,200.40,2,253824
N,26,1632760000,163276-0000,2014,200.40,2,253825
N,26,1632770000,163277-0000,2014,200.40,2,253826
N,26,1632780000,163278-0000,2014,200.40,2,253827
N,26,1632780010,163278-0010,2014,200.40,2,253828
N,26,1632800000,163280-0000,2014,200.40,2,253829
N,26,1632830000,163283-0000,2014,200.40,2,253830
N,26,1632840000,163284-0000,2014,200.40,2,253831
N,26,1632850000,163285-0000,2014,181.80,2,253832
N,26,1632860000,163286-0000,2014,200.40,2,253833
N,26,1632870000,163287-0000,2014,200.40,2,253834
N,26,1632880000,163288-0000,2014,200.40,2,253835
N,26,1632890000,163289-0000,2014,200.40,2,253836
N,26,1632900000,163290-0000,2014,211.80,2,253837
N,26,1632910000,163291-0000,2014,200.40,2,253838
N,26,1632920000,163292-0000,2014,200.40,2,253839
N,26,1632930000,163293-0000,2014,200.40,2,253840
N,26,1632940000,163294-0000,2014,200.40,2,253841
N,26,1632950000,163295-0000,2014,200.40,2,253842
N,26,1632960000,163296-0000,2014,171.00,2,253843
N,26,1632970000,163297-0000,2014,200.40,2,253844
N,26,1632980000,163298-0000,2014,200.40,2,253845
N,26,1632990000,163299-0000,2014,200.40,2,253846
N,26,1633000000,163300-0000,2014,200.40,2,253847
N,26,1633000010,163300-0010,2014,200.40,2,253848
N,26,1633010000,163301-0000,2014,181.80,2,253849
N,26,1633010010,163301-0010,2014,200.40,2,253850
N,26,1633020000,163302-0000,2014,200.40,2,253851
N,26,1633030000,163303-0000,2014,200.40,2,253852
N,26,1633040000,163304-0000,2014,211.80,2,253853
N,26,1633040100,163304-0100,2014,200.40,2,253854
N,26,1633050000,163305-0000,2014,200.40,2,253855
N,26,1633070000,163307-0000,2014,200.40,2,253856
N,26,1633100100,163310-0100,2014,211.80,2,253857
N,26,1633110000,163311-0000,2014,200.40,2,253858
N,26,1633120000,163312-0000,2014,181.80,2,253859
N,26,1633120010,163312-0010,2014,200.40,2,253860
N,26,1633160010,163316-0010,2014,200.40,2,253861
N,26,1633170000,163317-0000,2014,200.40,2,253862
N,26,1633201000,163320-1000,2014,400.80,2,253863
N,26,1633210000,163321-0000,2014,171.00,2,253864
N,26,1633220000,163322-0000,2014,200.40,2,253865
N,26,1633220010,163322-0010,2014,200.40,2,253866
N,26,1633230000,163323-0000,2014,200.40,2,253867
N,26,1633240000,163324-0000,2014,200.40,2,253868
N,26,1633250000,163325-0000,2014,200.40,2,253869
N,26,1633290000,163329-0000,2014,181.80,2,253870
N,26,1633320000,163332-0000,2014,400.80,2,253871
N,26,1633320015,163332-0015,2014,181.80,2,253872
N,26,1633330000,163333-0000,2014,412.20,2,253873
N,26,1633340000,163334-0000,2014,200.40,2,253874
N,26,1633340010,163334-0010,2014,200.40,2,253875
N,26,1633340020,163334-0020,2014,200.40,2,253876
N,26,1633340030,163334-0030,2014,200.40,2,253877
N,26,1633340040,163334-0040,2014,200.40,2,253878
N,26,1633350000,163335-0000,2014,211.80,2,253879
N,26,1633360000,163336-0000,2014,200.40,2,253880
N,26,1633370000,163337-0000,2014,200.40,2,253881
N,26,1633380000,163338-0000,2014,200.40,2,253882
N,26,1633390000,163339-0000,2014,200.40,2,253883
N,26,1633400000,163340-0000,2014,200.40,2,253884
N,26,1633410000,163341-0000,2014,200.40,2,253885
N,26,1633420000,163342-0000,2014,200.40,2,253886
N,26,1633430000,163343-0000,2014,211.80,2,253887
N,26,1633450000,163345-0000,2014,1834.80,1,253888
N,26,1633460000,163346-0000,2014,330.60,1,253889
N,26,1633470000,163347-0000,2014,252.60,1,253890
N,26,1633490000,163349-0000,2014,69.60,1,253891
N,26,1633490010,163349-0010,2014,90.60,1,253892
N,26,1633500000,163350-0000,2014,211.80,2,253893
N,26,1633510000,163351-0000,2014,211.80,2,253894
N,26,1633520000,163352-0000,2014,211.80,2,253895
N,26,1633530000,163353-0000,2014,211.80,2,253896
N,26,1633540000,163354-0000,2014,211.80,2,253897
N,26,1633550000,163355-0000,2014,211.80,2,253898
N,26,1633560000,163356-0000,2014,211.80,2,253899
N,26,1633570000,163357-0000,2014,211.80,2,253900
N,26,1633580000,163358-0000,2014,211.80,2,253901
N,26,1633590000,163359-0000,2014,181.80,2,253902
N,26,1633600000,163360-0000,2014,211.80,2,253903
N,26,1633610000,163361-0000,2014,181.80,2,253904
N,26,1633620000,163362-0000,2014,211.80,2,253905
N,26,1633630000,163363-0000,2014,234.60,1,253906
N,26,1633630010,163363-0010,2014,181.80,2,253907
N,26,1633640100,163364-0100,2014,211.80,2,253908
N,26,1633650000,163365-0000,2014,211.80,2,253909
N,26,1633650020,163365-0020,2014,211.80,2,253910
N,26,1633650040,163365-0040,2014,211.80,2,253911
N,26,1633650060,163365-0060,2014,211.80,2,253912
N,26,1633650080,163365-0080,2014,211.80,2,253913
N,26,1633650100,163365-0100,2014,211.80,2,253914
N,26,1633660000,163366-0000,2014,181.80,2,253915
N,26,1633660060,163366-0060,2014,211.80,2,253916
N,26,1633660080,163366-0080,2014,211.80,2,253917
N,26,1633660100,163366-0100,2014,211.80,2,253918
N,26,1633670200,163367-0200,2014,181.80,2,253919
N,26,1633680000,163368-0000,2014,211.80,2,253920
N,26,1633690000,163369-0000,2014,211.80,2,253921
N,26,1633710000,163371-0000,2014,181.80,2,253922
N,26,1633720000,163372-0000,2014,181.80,2,253923
N,26,1633730000,163373-0000,2014,211.80,2,253924
N,26,1633740000,163374-0000,2014,181.80,2,253925
N,26,1633750000,163375-0000,2014,211.80,2,253926
N,26,1633780000,163378-0000,2014,401.40,1,253927
N,26,1633810000,163381-0000,2014,342.00,2,253928
N,26,1633820010,163382-0010,2014,200.40,2,253929
N,26,1633830000,163383-0000,2014,211.80,2,253930
N,26,1633840000,163384-0000,2014,200.40,2,253931
N,26,1633850000,163385-0000,2014,200.40,2,253932
N,26,1633860000,163386-0000,2014,200.40,2,253933
N,26,1633870000,163387-0000,2014,200.40,2,253934
N,26,1633880000,163388-0000,2014,200.40,2,253935
N,26,1633890000,163389-0000,2014,171.00,2,253936
N,26,1633900000,163390-0000,2014,211.80,2,253937
N,26,1633910000,163391-0000,2014,211.80,2,253938
N,26,1633920000,163392-0000,2014,181.80,2,253939
N,26,1633930000,163393-0000,2014,211.80,2,253940
N,26,1633940000,163394-0000,2014,211.80,2,253941
N,26,1633950000,163395-0000,2014,393.60,2,253942
N,26,1633960000,163396-0000,2014,211.80,2,253943
N,26,1633970000,163397-0000,2014,181.80,2,253944
N,26,1633980000,163398-0000,2014,181.80,2,253945
N,26,1633990000,163399-0000,2014,181.80,2,253946
N,26,1634000000,163400-0000,2014,181.80,2,253947
N,26,1634010000,163401-0000,2014,181.80,2,253948
N,26,1634020000,163402-0000,2014,181.80,2,253949
N,26,1634030000,163403-0000,2014,642.60,2,253950
N,26,1634040100,163404-0100,2014,211.80,2,253951
N,26,1634060000,163406-0000,2014,181.80,2,253952
N,26,1634070000,163407-0000,2014,371.40,2,253953
N,26,1634080000,163408-0000,2014,181.80,2,253954
N,26,1634090000,163409-0000,2014,342.00,2,253955
N,26,1634100000,163410-0000,2014,400.80,2,253956
N,26,1634110010,163411-0010,2014,241.80,2,253957
N,26,1634110020,163411-0020,2014,200.40,2,253958
N,26,1634120000,163412-0000,2014,200.40,2,253959
N,26,1634160000,163416-0000,2014,200.40,2,253960
N,26,1634170000,163417-0000,2014,200.40,2,253961
N,26,1634180000,163418-0000,2014,171.00,2,253962
N,26,1634190000,163419-0000,2014,200.40,2,253963
N,26,1634200000,163420-0000,2014,200.40,2,253964
N,26,1634210000,163421-0000,2014,211.80,2,253965
N,26,1634210010,163421-0010,2014,181.80,2,253966
N,26,1634220000,163422-0000,2014,200.40,2,253967
N,26,1634230000,163423-0000,2014,181.80,2,253968
N,26,1634260000,163426-0000,2014,151.80,1,253969
N,26,1634280000,163428-0000,2014,211.80,2,253970
N,26,1634290000,163429-0000,2014,211.80,2,253971
N,26,1634300000,163430-0000,2014,211.80,2,253972
N,26,1634310000,163431-0000,2014,181.80,2,253973
N,26,1634320000,163432-0000,2014,211.80,2,253974
N,26,1634330000,163433-0000,2014,211.80,2,253975
N,26,1634340000,163434-0000,2014,211.80,2,253976
N,26,1634350000,163435-0000,2014,211.80,2,253977
N,26,1634360000,163436-0000,2014,211.80,2,253978
N,26,1634370000,163437-0000,2014,211.80,2,253979
N,26,1634380000,163438-0000,2014,211.80,2,253980
N,26,1634390000,163439-0000,2014,342.00,2,253981
N,26,1634400000,163440-0000,2014,200.40,2,253982
N,26,1634400100,163440-0100,2014,400.80,2,253983
N,26,1634420000,163442-0000,2014,200.40,2,253984
N,26,1634440000,163444-0000,2014,1956.60,1,253985
N,26,1634470000,163447-0000,2014,553.20,1,253986
N,26,1634480000,163448-0000,2014,2167.62,1,253987
N,26,1634490000,163449-0000,2014,243.60,1,253988
N,26,1634500000,163450-0000,2014,215.40,1,253989
N,26,1634510000,163451-0000,2014,155.40,1,253990
N,26,1634520000,163452-0000,2014,402.60,1,253991
N,26,1634540010,163454-0010,2014,472.80,1,253992
N,26,1634560000,163456-0000,2014,1578.00,1,253993
N,26,1634570000,163457-0000,2014,245.70,1,253994
N,26,1634580010,163458-0010,2014,959.40,1,253995
N,26,1634590200,163459-0200,2014,284.34,1,253996
N,26,1634600000,163460-0000,2014,119.40,1,253997
N,26,1634610000,163461-0000,2014,84.00,1,253998
N,26,1634620000,163462-0000,2014,358.80,1,253999
N,26,1634640000,163464-0000,2014,2128.20,1,254000
N,26,1634640010,163464-0010,2014,198.00,1,254001
N,26,1634640050,163464-0050,2014,381.00,1,254002
N,26,1634650000,163465-0000,2014,1520.40,1,254003
N,26,1634660000,163466-0000,2014,430.80,1,254004
N,26,1634670000,163467-0000,2014,437.40,1,254005
N,26,1634740020,163474-0020,2014,150.00,1,254006
N,26,1634740040,163474-0040,2014,367.80,1,254007
N,26,1634760000,163476-0000,2014,1290.60,1,254008
N,26,1634780000,163478-0000,2014,4287.00,1,254009
N,26,1634840000,163484-0000,2014,1056.00,1,254010
N,26,1634850000,163485-0000,2014,301.20,1,254011
N,26,1634870000,163487-0000,2014,181.80,2,254012
N,26,1634880000,163488-0000,2014,203.40,1,254013
N,26,1634890000,163489-0000,2014,4875.60,1,254014
N,26,1634910000,163491-0000,2014,2659.80,1,254015
N,26,1634920000,163492-0000,2014,1048.20,1,254016
N,26,1634950000,163495-0000,2014,407.40,1,254017
N,26,1634960000,163496-0000,2014,441.00,1,254018
N,26,1634970000,163497-0000,2014,423.00,1,254019
N,26,1634980000,163498-0000,2014,778.20,1,254020
N,26,1634990000,163499-0000,2014,7105.56,1,254021
N,26,1635020000,163502-0000,2014,2023.80,1,254022
N,26,1635050025,163505-0025,2014,2788.20,1,254023
N,26,1635060000,163506-0000,2014,318.00,1,254024
N,26,1635070000,163507-0000,2014,30.00,1,254025
N,26,1635070010,163507-0010,2014,270.60,1,254026
N,26,1635080000,163508-0000,2014,943.80,1,254027
N,26,1635140000,163514-0000,2014,631.80,1,254028
N,26,1635160000,163516-0000,2014,460.20,1,254029
N,26,1635170000,163517-0000,2014,336.60,1,254030
N,26,1635180000,163518-0000,2014,508.20,1,254031
N,26,1635190000,163519-0000,2014,337.20,1,254032
N,26,1635200000,163520-0000,2014,298.20,1,254033
N,26,1635210000,163521-0000,2014,1419.60,1,254034
N,26,1635240000,163524-0000,2014,1580.40,1,254035
N,26,1635270000,163527-0000,2014,1293.60,1,254036
N,26,1635280000,163528-0000,2014,621.60,1,254037
N,26,1635310000,163531-0000,2014,1509.60,1,254038
N,26,1635330000,163533-0000,2014,1118.40,1,254039
N,26,1635340000,163534-0000,2014,1087.80,1,254040
N,26,1635350000,163535-0000,2014,468.60,1,254041
N,26,1635360000,163536-0000,2014,211.80,2,254042
N,26,1635370000,163537-0000,2014,211.80,2,254043
N,26,1635380000,163538-0000,2014,211.80,2,254044
N,26,1635390000,163539-0000,2014,4033.80,1,254045
N,26,1635410000,163541-0000,2014,724.80,2,254046
N,26,1635410010,163541-0010,2014,181.80,2,254047
N,26,1635410020,163541-0020,2014,607.20,1,254048
N,26,1635410030,163541-0030,2014,211.80,2,254049
N,26,1635410040,163541-0040,2014,724.80,2,254050
N,26,1635420000,163542-0000,2014,5491.20,1,254051
N,26,1635500000,163550-0000,2014,3273.60,1,254052
N,26,1635510100,163551-0100,2014,792.00,1,254053
N,26,1635520010,163552-0010,2014,211.80,2,254054
N,26,1635520020,163552-0020,2014,211.80,2,254055
N,26,1635520050,163552-0050,2014,211.80,2,254056
N,26,1635540100,163554-0100,2014,171.00,2,254057
N,26,1635550000,163555-0000,2014,200.40,2,254058
N,26,1635560000,163556-0000,2014,211.80,2,254059
N,26,1635560100,163556-0100,2014,181.80,2,254060
N,26,1635570000,163557-0000,2014,200.40,2,254061
N,26,1635580000,163558-0000,2014,211.80,2,254062
N,26,1635670000,163567-0000,2014,200.40,2,254063
N,26,1635690000,163569-0000,2014,200.40,2,254064
N,26,1635700000,163570-0000,2014,513.00,2,254065
N,26,1635710000,163571-0000,2014,181.80,2,254066
N,26,1635720000,163572-0000,2014,181.80,2,254067
N,26,1635820000,163582-0000,2014,594.60,2,254068
N,26,1635830000,163583-0000,2014,211.80,2,254069
N,26,1635840000,163584-0000,2014,200.40,2,254070
N,26,1635850000,163585-0000,2014,181.80,2,254071
N,26,1635860000,163586-0000,2014,211.80,2,254072
N,26,1635870000,163587-0000,2014,151.80,1,254073
N,26,1635880000,163588-0000,2014,342.00,2,254074
N,26,1635890000,163589-0000,2014,211.80,2,254075
N,26,1635900000,163590-0000,2014,211.80,2,254076
N,26,1635910000,163591-0000,2014,181.80,2,254077
N,26,1635910010,163591-0010,2014,211.80,2,254078
N,26,1635910015,163591-0015,2014,181.80,2,254079
N,26,1635910020,163591-0020,2014,200.40,2,254080
N,26,1635920000,163592-0000,2014,211.80,2,254081
N,26,1635930000,163593-0000,2014,400.80,2,254082
N,26,1635950000,163595-0000,2014,211.80,2,254083
N,26,1635950010,163595-0010,2014,211.80,2,254084
N,26,1635959002,163595-9002,2014,200.40,2,254085
N,26,1635959004,163595-9004,2014,200.40,2,254086
N,26,1635959006,163595-9006,2014,200.40,2,254087
N,26,1635959008,163595-9008,2014,200.40,2,254088
N,26,1635959010,163595-9010,2014,200.40,2,254089
N,26,1635959012,163595-9012,2014,200.40,2,254090
N,26,1635959014,163595-9014,2014,200.40,2,254091
N,26,1635959016,163595-9016,2014,200.40,2,254092
N,26,1635959018,163595-9018,2014,200.40,2,254093
N,26,1635959020,163595-9020,2014,200.40,2,254094
N,26,1635959022,163595-9022,2014,200.40,2,254095
N,26,1635959024,163595-9024,2014,171.00,2,254096
N,26,1635959026,163595-9026,2014,200.40,2,254097
N,26,1635959028,163595-9028,2014,200.40,2,254098
N,26,1635959030,163595-9030,2014,200.40,2,254099
N,26,1635959032,163595-9032,2014,200.40,2,254100
N,26,1635959034,163595-9034,2014,200.40,2,254101
N,26,1635959036,163595-9036,2014,200.40,2,254102
N,26,1635959038,163595-9038,2014,200.40,2,254103
N,26,1635959040,163595-9040,2014,200.40,2,254104
N,26,1635959042,163595-9042,2014,200.40,2,254105
N,26,1635959044,163595-9044,2014,200.40,2,254106
N,26,1635959046,163595-9046,2014,200.40,2,254107
N,26,1635959048,163595-9048,2014,200.40,2,254108
N,26,1635959050,163595-9050,2014,200.40,2,254109
N,26,1635959052,163595-9052,2014,200.40,2,254110
N,26,1635959054,163595-9054,2014,200.40,2,254111
N,26,1635959056,163595-9056,2014,200.40,2,254112
N,26,1635970000,163597-0000,2014,733.80,1,254113
N,26,1635980000,163598-0000,2014,654.60,1,254114
N,26,1636000000,163600-0000,2014,211.80,2,254115
N,26,1636010000,163601-0000,2014,181.80,2,254116
N,26,1636020000,163602-0000,2014,211.80,2,254117
N,26,1636030000,163603-0000,2014,211.80,2,254118
N,26,1636040000,163604-0000,2014,211.80,2,254119
N,26,1636050000,163605-0000,2014,211.80,2,254120
N,26,1636070000,163607-0000,2014,211.80,2,254121
N,26,1636080000,163608-0000,2014,211.80,2,254122
N,26,1636090000,163609-0000,2014,211.80,2,254123
N,26,1636100000,163610-0000,2014,211.80,2,254124
N,26,1636110000,163611-0000,2014,211.80,2,254125
N,26,1636120000,163612-0000,2014,211.80,2,254126
N,26,1636130000,163613-0000,2014,211.80,2,254127
N,26,1636140000,163614-0000,2014,241.80,2,254128
N,26,1636150000,163615-0000,2014,211.80,2,254129
N,26,1636160000,163616-0000,2014,211.80,2,254130
N,26,1636170000,163617-0000,2014,211.80,2,254131
N,26,1636180000,163618-0000,2014,211.80,2,254132
N,26,1636190000,163619-0000,2014,211.80,2,254133
N,26,1636200000,163620-0000,2014,211.80,2,254134
N,26,1636210000,163621-0000,2014,211.80,2,254135
N,26,1636220000,163622-0000,2014,211.80,2,254136
N,26,1636230000,163623-0000,2014,211.80,2,254137
N,26,1636240000,163624-0000,2014,211.80,2,254138
N,26,1636250000,163625-0000,2014,211.80,2,254139
N,26,1636260000,163626-0000,2014,211.80,2,254140
N,26,1636270000,163627-0000,2014,211.80,2,254141
N,26,1636280000,163628-0000,2014,211.80,2,254142
N,26,1636290000,163629-0000,2014,211.80,2,254143
N,26,1636300000,163630-0000,2014,211.80,2,254144
N,26,1636310000,163631-0000,2014,211.80,2,254145
N,26,1636320000,163632-0000,2014,211.80,2,254146
N,26,1636330000,163633-0000,2014,211.80,2,254147
N,26,1636340000,163634-0000,2014,211.80,2,254148
N,26,1636350000,163635-0000,2014,211.80,2,254149
N,26,1636360000,163636-0000,2014,211.80,2,254150
N,26,1636370000,163637-0000,2014,211.80,2,254151
N,26,1636380000,163638-0000,2014,211.80,2,254152
N,26,1636390000,163639-0000,2014,211.80,2,254153
N,26,1636400000,163640-0000,2014,211.80,2,254154
N,26,1636410000,163641-0000,2014,211.80,2,254155
N,26,1636420000,163642-0000,2014,211.80,2,254156
N,26,1636430000,163643-0000,2014,211.80,2,254157
N,26,1636440000,163644-0000,2014,211.80,2,254158
N,26,1636450000,163645-0000,2014,211.80,2,254159
N,26,1636460000,163646-0000,2014,211.80,2,254160
N,26,1636480000,163648-0000,2014,211.80,2,254161
N,26,1636481002,163648-1002,2014,211.80,2,254162
N,26,1636481004,163648-1004,2014,211.80,2,254163
N,26,1636481006,163648-1006,2014,211.80,2,254164
N,26,1636481008,163648-1008,2014,211.80,2,254165
N,26,1636481010,163648-1010,2014,211.80,2,254166
N,26,1636481012,163648-1012,2014,151.80,1,254167
N,26,1636481014,163648-1014,2014,211.80,2,254168
N,26,1636481016,163648-1016,2014,211.80,2,254169
N,26,1636481018,163648-1018,2014,211.80,2,254170
N,26,1636481020,163648-1020,2014,211.80,2,254171
N,26,1636481022,163648-1022,2014,211.80,2,254172
N,26,1636481024,163648-1024,2014,211.80,2,254173
N,26,1636481026,163648-1026,2014,211.80,2,254174
N,26,1636481028,163648-1028,2014,211.80,2,254175
N,26,1636481030,163648-1030,2014,211.80,2,254176
N,26,1636481032,163648-1032,2014,211.80,2,254177
N,26,1636481034,163648-1034,2014,211.80,2,254178
N,26,1636481036,163648-1036,2014,211.80,2,254179
N,26,1636481038,163648-1038,2014,211.80,2,254180
N,26,1636481040,163648-1040,2014,211.80,2,254181
N,26,1636500000,163650-0000,2014,385.20,1,254182
N,26,1636510000,163651-0000,2014,378.60,1,254183
N,26,1636540000,163654-0000,2014,1294.20,1,254184
N,26,1636570010,163657-0010,2014,586.20,1,254185
N,26,1636590000,163659-0000,2014,108.00,1,254186
N,26,1636610100,163661-0100,2014,108.00,1,254187
N,26,1636640000,163664-0000,2014,241.80,2,254188
N,26,1636650100,163665-0100,2014,1997.40,1,254189
N,26,1636690000,163669-0000,2014,622.20,1,254190
N,26,1636700000,163670-0000,2014,1514.94,1,254191
N,26,1636720000,163672-0000,2014,483.00,1,254192
N,26,1636720180,163672-0180,2014,529.80,1,254193
N,26,1636720200,163672-0200,2014,252.00,1,254194
N,26,1636720210,163672-0210,2014,306.60,1,254195
N,26,1636720220,163672-0220,2014,241.20,1,254196
N,26,1636720250,163672-0250,2014,387.60,1,254197
N,26,1636720270,163672-0270,2014,489.60,1,254198
N,26,1636730000,163673-0000,2014,355.20,1,254199
N,26,1636750000,163675-0000,2014,1036.20,1,254200
N,26,1636780060,163678-0060,2014,652.80,1,254201
N,26,1636780100,163678-0100,2014,329.40,1,254202
N,26,1636790000,163679-0000,2014,741.60,1,254203
N,26,1636910000,163691-0000,2014,181.80,2,254204
N,26,1636930000,163693-0000,2014,241.80,2,254205
N,26,1636960000,163696-0000,2014,200.40,2,254206
N,26,1636970000,163697-0000,2014,27.30,1,254207
N,26,1637090000,163709-0000,2014,2439.36,1,254208
N,26,1637160000,163716-0000,2014,190.20,1,254209
N,26,1637160500,163716-0500,2014,241.80,2,254210
N,26,1637240000,163724-0000,2014,211.80,2,254211
N,26,1637250000,163725-0000,2014,2430.00,1,254212
N,26,1637360010,163736-0010,2014,572.40,1,254213
N,26,1637420110,163742-0110,2014,472.20,1,254214
N,26,1637420300,163742-0300,2014,66.00,1,254215
N,26,1637420310,163742-0310,2014,53.34,1,254216
N,26,1637420320,163742-0320,2014,57.96,1,254217
N,26,1637420330,163742-0330,2014,57.96,1,254218
N,26,1637420350,163742-0350,2014,55.02,1,254219
N,26,1637420360,163742-0360,2014,98.70,1,254220
N,26,1637420400,163742-0400,2014,133.20,1,254221
N,26,1637460000,163746-0000,2014,514.08,1,254222
N,26,1637470000,163747-0000,2014,431.34,1,254223
N,26,1637490000,163749-0000,2014,1192.20,1,254224
N,26,1637510000,163751-0000,2014,1304.40,1,254225
N,26,1637520010,163752-0010,2014,2215.20,1,254226
N,26,1637630000,163763-0000,2014,316.80,1,254227
N,26,1637760010,163776-0010,2014,144.60,1,254228
N,26,1637770005,163777-0005,2014,243.60,1,254229
N,26,1637800010,163780-0010,2014,630.60,1,254230
N,26,1637820000,163782-0000,2014,485.40,1,254231
N,26,1637830000,163783-0000,2014,598.20,1,254232
N,26,1637850000,163785-0000,2014,262.80,1,254233
N,26,1637860000,163786-0000,2014,199.20,1,254234
N,26,1637870000,163787-0000,2014,171.00,1,254235
N,26,1637940010,163794-0010,2014,2956.80,1,254236
N,26,1637970000,163797-0000,2014,241.80,2,254237
N,26,1638060000,163806-0000,2014,684.00,2,254238
N,26,1638070010,163807-0010,2014,330.60,1,254239
N,26,1638070400,163807-0400,2014,412.80,2,254240
N,26,1638300000,163830-0000,2014,226.20,1,254241
N,26,1638310000,163831-0000,2014,189.00,1,254242
N,26,1638320000,163832-0000,2014,206.40,1,254243
N,26,1638330000,163833-0000,2014,119.40,1,254244
N,26,1638340000,163834-0000,2014,206.40,1,254245
N,26,1638350000,163835-0000,2014,132.60,1,254246
N,26,1638360000,163836-0000,2014,295.20,1,254247
N,26,1638380000,163838-0000,2014,208.20,1,254248
N,26,1638470000,163847-0000,2014,30.00,1,254249
N,26,1638480000,163848-0000,2014,114.00,1,254250
N,26,1638500000,163850-0000,2014,165.00,1,254251
N,26,1638510000,163851-0000,2014,201.60,1,254252
N,26,1638520000,163852-0000,2014,241.80,2,254253
N,26,1638530000,163853-0000,2014,692.40,1,254254
N,26,1638540000,163854-0000,2014,271.20,1,254255
N,26,1638540500,163854-0500,2014,355.20,1,254256
N,26,1638570000,163857-0000,2014,877.20,1,254257
N,26,1638580000,163858-0000,2014,2500.20,1,254258
N,26,1638610000,163861-0000,2014,676.20,1,254259
N,26,1638620000,163862-0000,2014,507.00,1,254260
N,26,1638650000,163865-0000,2014,241.80,2,254261
N,26,1638670000,163867-0000,2014,181.80,2,254262
N,26,1638720000,163872-0000,2014,181.80,2,254263
N,26,1638740000,163874-0000,2014,181.80,2,254264
N,26,1638750000,163875-0000,2014,211.80,2,254265
N,26,1638770000,163877-0000,2014,181.80,2,254266
N,26,1638770100,163877-0100,2014,211.80,2,254267
N,26,1638780000,163878-0000,2014,211.80,2,254268
N,26,1638790000,163879-0000,2014,211.80,2,254269
N,26,1638800000,163880-0000,2014,211.80,2,254270
N,26,1638810000,163881-0000,2014,241.80,2,254271
N,26,1638820000,163882-0000,2014,181.80,2,254272
N,26,1638830000,163883-0000,2014,211.80,2,254273
N,26,1638840000,163884-0000,2014,211.80,2,254274
N,26,1638850000,163885-0000,2014,211.80,2,254275
N,26,1638880000,163888-0000,2014,181.80,2,254276
N,26,1638890000,163889-0000,2014,211.80,2,254277
N,26,1638910000,163891-0000,2014,211.80,2,254278
N,26,1638920000,163892-0000,2014,241.80,2,254279
N,26,1638930000,163893-0000,2014,211.80,2,254280
N,26,1638950000,163895-0000,2014,211.80,2,254281
N,26,1638960000,163896-0000,2014,211.80,2,254282
N,26,1638970000,163897-0000,2014,211.80,2,254283
N,26,1638980000,163898-0000,2014,211.80,2,254284
N,26,1638990000,163899-0000,2014,181.80,2,254285
N,26,1639010000,163901-0000,2014,211.80,2,254286
N,26,1639020000,163902-0000,2014,200.40,2,254287
N,26,1639040000,163904-0000,2014,241.80,2,254288
N,26,1639050000,163905-0000,2014,211.80,2,254289
N,26,1639060000,163906-0000,2014,200.40,2,254290
N,26,1639060010,163906-0010,2014,171.00,2,254291
N,26,1639070000,163907-0000,2014,200.40,2,254292
N,26,1639080000,163908-0000,2014,200.40,2,254293
N,26,1639080025,163908-0025,2014,200.40,2,254294
N,26,1639080050,163908-0050,2014,211.80,2,254295
N,26,1639090000,163909-0000,2014,171.00,2,254296
N,26,1639120000,163912-0000,2014,200.40,2,254297
N,26,1639130000,163913-0000,2014,200.40,2,254298
N,26,1639140200,163914-0200,2014,211.80,2,254299
N,26,1639150000,163915-0000,2014,181.80,2,254300
N,26,1639170000,163917-0000,2014,211.80,2,254301
N,26,1639190000,163919-0000,2014,241.80,2,254302
N,26,1639220010,163922-0010,2014,211.80,2,254303
N,26,1639230000,163923-0000,2014,211.80,2,254304
N,26,1639240000,163924-0000,2014,241.80,2,254305
N,26,1639250000,163925-0000,2014,211.80,2,254306
N,26,1639270000,163927-0000,2014,211.80,2,254307
N,26,1639280000,163928-0000,2014,211.80,2,254308
N,26,1639290000,163929-0000,2014,211.80,2,254309
N,26,1639300000,163930-0000,2014,181.80,2,254310
N,26,1639300100,163930-0100,2014,200.40,2,254311
N,26,1639320000,163932-0000,2014,211.80,2,254312
N,26,1639320100,163932-0100,2014,211.80,2,254313
N,26,1639340000,163934-0000,2014,211.80,2,254314
N,26,1639350000,163935-0000,2014,211.80,2,254315
N,26,1639360000,163936-0000,2014,211.80,2,254316
N,26,1639380000,163938-0000,2014,211.80,2,254317
N,26,1639390000,163939-0000,2014,211.80,2,254318
N,26,1639400000,163940-0000,2014,211.80,2,254319
N,26,1639410000,163941-0000,2014,181.80,2,254320
N,26,1639420000,163942-0000,2014,211.80,2,254321
N,26,1639440000,163944-0000,2014,241.80,2,254322
N,26,1639450000,163945-0000,2014,181.80,2,254323
N,26,1639450500,163945-0500,2014,200.40,2,254324
N,26,1639460000,163946-0000,2014,211.80,2,254325
N,26,1639480000,163948-0000,2014,211.80,2,254326
N,26,1639490000,163949-0000,2014,211.80,2,254327
N,26,1639510000,163951-0000,2014,211.80,2,254328
N,26,1639520000,163952-0000,2014,211.80,2,254329
N,26,1639540000,163954-0000,2014,211.80,2,254330
N,26,1639550000,163955-0000,2014,211.80,2,254331
N,26,1639560010,163956-0010,2014,211.80,2,254332
N,26,1639560020,163956-0020,2014,211.80,2,254333
N,26,1639570010,163957-0010,2014,241.80,2,254334
N,26,1639570020,163957-0020,2014,211.80,2,254335
N,26,1639580000,163958-0000,2014,211.80,2,254336
N,26,1639590000,163959-0000,2014,211.80,2,254337
N,26,1639600000,163960-0000,2014,181.80,2,254338
N,26,1639610000,163961-0000,2014,211.80,2,254339
N,26,1639610010,163961-0010,2014,211.80,2,254340
N,26,1639620000,163962-0000,2014,211.80,2,254341
N,26,1639660000,163966-0000,2014,181.80,2,254342
N,26,1639690000,163969-0000,2014,241.80,2,254343
N,26,1639710000,163971-0000,2014,211.80,2,254344
N,26,1639720010,163972-0010,2014,211.80,2,254345
N,26,1639730010,163973-0010,2014,211.80,2,254346
N,26,1639740010,163974-0010,2014,181.80,2,254347
N,26,1639740100,163974-0100,2014,181.80,2,254348
N,26,1639770000,163977-0000,2014,211.80,2,254349
N,26,1639780000,163978-0000,2014,393.60,2,254350
N,26,1639810000,163981-0000,2014,241.80,2,254351
N,26,1639850000,163985-0000,2014,241.80,2,254352
N,26,1639860000,163986-0000,2014,211.80,2,254353
N,26,1639880000,163988-0000,2014,241.80,2,254354
N,26,1639910000,163991-0000,2014,211.80,2,254355
N,26,1639930000,163993-0000,2014,241.80,2,254356
N,26,1639960010,163996-0010,2014,393.60,2,254357
N,26,1639980000,163998-0000,2014,412.80,2,254358
N,26,1640000000,164000-0000,2014,211.80,2,254359
N,26,1640000010,164000-0010,2014,181.80,2,254360
N,26,1640020000,164002-0000,2014,241.80,2,254361
N,26,1640050000,164005-0000,2014,211.80,2,254362
N,26,1640160000,164016-0000,2014,211.80,2,254363
N,26,1640170000,164017-0000,2014,151.80,1,254364
N,26,1640170010,164017-0010,2014,200.40,2,254365
N,26,1640170020,164017-0020,2014,181.80,2,254366
N,26,1640200000,164020-0000,2014,200.40,2,254367
N,26,1640220000,164022-0000,2014,200.40,2,254368
N,26,1640250020,164025-0020,2014,211.80,2,254369
N,26,1640250030,164025-0030,2014,200.40,2,254370
N,26,1640270000,164027-0000,2014,200.40,2,254371
N,26,1640280010,164028-0010,2014,200.40,2,254372
N,26,1640280020,164028-0020,2014,200.40,2,254373
N,26,1640280040,164028-0040,2014,211.80,2,254374
N,26,1640280050,164028-0050,2014,181.80,2,254375
N,26,1640280070,164028-0070,2014,200.40,2,254376
N,26,1640310000,164031-0000,2014,200.40,2,254377
N,26,1640320000,164032-0000,2014,211.80,2,254378
N,26,1640330000,164033-0000,2014,211.80,2,254379
N,26,1640340000,164034-0000,2014,211.80,2,254380
N,26,1640350000,164035-0000,2014,151.80,1,254381
N,26,1640350010,164035-0010,2014,211.80,2,254382
N,26,1640360000,164036-0000,2014,211.80,2,254383
N,26,1640380000,164038-0000,2014,211.80,2,254384
N,26,1640390000,164039-0000,2014,200.40,2,254385
N,26,1640400000,164040-0000,2014,200.40,2,254386
N,26,1640400020,164040-0020,2014,200.40,2,254387
N,26,1640400030,164040-0030,2014,241.80,2,254388
N,26,1640400040,164040-0040,2014,211.80,2,254389
N,26,1640400050,164040-0050,2014,200.40,2,254390
N,26,1640410010,164041-0010,2014,211.80,2,254391
N,26,1640410020,164041-0020,2014,200.40,2,254392
N,26,1640420000,164042-0000,2014,211.80,2,254393
N,26,1640470000,164047-0000,2014,382.20,2,254394
N,26,1640490000,164049-0000,2014,200.40,2,254395
N,26,1640510000,164051-0000,2014,200.40,2,254396
N,26,1640520000,164052-0000,2014,171.00,2,254397
N,26,1640530000,164053-0000,2014,181.80,2,254398
N,26,1640550000,164055-0000,2014,200.40,2,254399
N,26,1640560000,164056-0000,2014,200.40,2,254400
N,26,1640580000,164058-0000,2014,200.40,2,254401
N,26,1640600000,164060-0000,2014,200.40,2,254402
N,26,1640630000,164063-0000,2014,418.80,1,254403
N,26,1640640000,164064-0000,2014,120.00,1,254404
N,26,1640640010,164064-0010,2014,268.80,1,254405
N,26,1640650000,164065-0000,2014,456.00,1,254406
N,26,1640660000,164066-0000,2014,297.60,1,254407
N,26,1640670000,164067-0000,2014,928.20,1,254408
N,26,1640680000,164068-0000,2014,285.18,1,254409
N,26,1640690000,164069-0000,2014,192.36,1,254410
N,26,1640700000,164070-0000,2014,138.18,1,254411
N,26,1640710000,164071-0000,2014,402.00,1,254412
N,26,1640710010,164071-0010,2014,435.00,1,254413
N,26,1640730000,164073-0000,2014,240.00,1,254414
N,26,1640740000,164074-0000,2014,912.00,1,254415
N,26,1640760010,164076-0010,2014,389.34,1,254416
N,26,1640770000,164077-0000,2014,286.20,1,254417
N,26,1640790000,164079-0000,2014,211.80,2,254418
N,26,1640800000,164080-0000,2014,181.80,2,254419
N,26,1640810000,164081-0000,2014,412.20,2,254420
N,26,1640820000,164082-0000,2014,241.80,2,254421
N,26,1640830000,164083-0000,2014,200.40,2,254422
N,26,1640840000,164084-0000,2014,181.80,2,254423
N,26,1640850000,164085-0000,2014,211.80,2,254424
N,26,1640860000,164086-0000,2014,211.80,2,254425
N,26,1640860010,164086-0010,2014,211.80,2,254426
N,26,1640870000,164087-0000,2014,211.80,2,254427
N,26,1640870100,164087-0100,2014,211.80,2,254428
N,26,1640880000,164088-0000,2014,151.80,1,254429
N,26,1640890000,164089-0000,2014,211.80,2,254430
N,26,1640900000,164090-0000,2014,211.80,2,254431
N,26,1640950000,164095-0000,2014,211.80,2,254432
N,26,1640960000,164096-0000,2014,181.80,2,254433
N,26,1640980500,164098-0500,2014,211.80,2,254434
N,26,1640990000,164099-0000,2014,200.40,2,254435
N,26,1641000000,164100-0000,2014,200.40,2,254436
N,26,1641020000,164102-0000,2014,620.76,1,254437
N,26,1641030000,164103-0000,2014,409.20,1,254438
N,26,1641030010,164103-0010,2014,524.40,1,254439
N,26,1641030030,164103-0030,2014,363.60,1,254440
N,26,1641040000,164104-0000,2014,400.80,2,254441
N,26,1641050000,164105-0000,2014,200.40,2,254442
N,26,1641090000,164109-0000,2014,211.80,2,254443
N,26,1641100000,164110-0000,2014,241.80,2,254444
N,26,1641110000,164111-0000,2014,453.60,2,254445
N,26,1641120000,164112-0000,2014,211.80,2,254446
N,26,1641130000,164113-0000,2014,211.80,2,254447
N,26,1641140000,164114-0000,2014,211.80,2,254448
N,26,1641150000,164115-0000,2014,211.80,2,254449
N,26,1641150100,164115-0100,2014,211.80,2,254450
N,26,1641160000,164116-0000,2014,200.40,2,254451
N,26,1641180000,164118-0000,2014,211.80,2,254452
N,26,1641190000,164119-0000,2014,211.80,2,254453
N,26,1641190010,164119-0010,2014,181.80,2,254454
N,26,1641210000,164121-0000,2014,211.80,2,254455
N,26,1641220010,164122-0010,2014,211.80,2,254456
N,26,1641230000,164123-0000,2014,211.80,2,254457
N,26,1641250000,164125-0000,2014,241.80,2,254458
N,26,1641260000,164126-0000,2014,211.80,2,254459
N,26,1641270000,164127-0000,2014,393.60,2,254460
N,26,1641280000,164128-0000,2014,211.80,2,254461
N,26,1641310000,164131-0000,2014,1246.20,1,254462
N,26,1641320000,164132-0000,2014,1458.60,1,254463
N,26,1641330010,164133-0010,2014,200.40,2,254464
N,26,1641330020,164133-0020,2014,200.40,2,254465
N,26,1641340000,164134-0000,2014,400.80,2,254466
N,26,1641360000,164136-0000,2014,571.80,2,254467
N,26,1641380000,164138-0000,2014,200.40,2,254468
N,26,1641390000,164139-0000,2014,200.40,2,254469
N,26,1641410000,164141-0000,2014,200.40,2,254470
N,26,1641410100,164141-0100,2014,200.40,2,254471
N,26,1641420000,164142-0000,2014,200.40,2,254472
N,26,1641420010,164142-0010,2014,200.40,2,254473
N,26,1641420020,164142-0020,2014,181.80,2,254474
N,26,1641430000,164143-0000,2014,211.80,2,254475
N,26,1641430020,164143-0020,2014,200.40,2,254476
N,26,1641430100,164143-0100,2014,200.40,2,254477
N,26,1641440000,164144-0000,2014,342.00,2,254478
N,26,1641440006,164144-0006,2014,200.40,2,254479
N,26,1641440010,164144-0010,2014,200.40,2,254480
N,26,1641470000,164147-0000,2014,211.80,2,254481
N,26,1641490000,164149-0000,2014,200.40,2,254482
N,26,1641510015,164151-0015,2014,200.40,2,254483
N,26,1641520000,164152-0000,2014,181.80,2,254484
N,26,1641530000,164153-0000,2014,181.80,2,254485
N,26,1641540000,164154-0000,2014,200.40,2,254486
N,26,1641550000,164155-0000,2014,181.80,2,254487
N,26,1641570000,164157-0000,2014,200.40,2,254488
N,26,1641580000,164158-0000,2014,200.40,2,254489
N,26,1641590000,164159-0000,2014,200.40,2,254490
N,26,1641600000,164160-0000,2014,200.40,2,254491
N,26,1641620000,164162-0000,2014,181.80,2,254492
N,26,1641620100,164162-0100,2014,200.40,2,254493
N,26,1641630000,164163-0000,2014,200.40,2,254494
N,26,1641640050,164164-0050,2014,200.40,2,254495
N,26,1641650000,164165-0000,2014,200.40,2,254496
N,26,1641690000,164169-0000,2014,181.80,2,254497
N,26,1641700000,164170-0000,2014,211.80,2,254498
N,26,1641710000,164171-0000,2014,211.80,2,254499
N,26,1641730010,164173-0010,2014,211.80,2,254500
N,26,1641750000,164175-0000,2014,211.80,2,254501
N,26,1641770000,164177-0000,2014,211.80,2,254502
N,26,1641780000,164178-0000,2014,211.80,2,254503
N,26,1641790000,164179-0000,2014,211.80,2,254504
N,26,1641800000,164180-0000,2014,211.80,2,254505
N,26,1641810000,164181-0000,2014,200.40,2,254506
N,26,1641820000,164182-0000,2014,200.40,2,254507
N,26,1641830000,164183-0000,2014,211.80,2,254508
N,26,1641840000,164184-0000,2014,211.80,2,254509
N,26,1641850000,164185-0000,2014,200.40,2,254510
N,26,1641870000,164187-0000,2014,200.40,2,254511
N,26,1641870010,164187-0010,2014,211.80,2,254512
N,26,1641890000,164189-0000,2014,211.80,2,254513
N,26,1641910000,164191-0000,2014,211.80,2,254514
N,26,1641920000,164192-0000,2014,181.80,2,254515
N,26,1641940000,164194-0000,2014,211.80,2,254516
N,26,1641950000,164195-0000,2014,211.80,2,254517
N,26,1642020000,164202-0000,2014,211.80,2,254518
N,26,1642040000,164204-0000,2014,211.80,2,254519
N,26,1642080000,164208-0000,2014,200.40,2,254520
N,26,1642080010,164208-0010,2014,181.80,2,254521
N,26,1642090000,164209-0000,2014,211.80,2,254522
N,26,1642090010,164209-0010,2014,200.40,2,254523
N,26,1642100000,164210-0000,2014,211.80,2,254524
N,26,1642120000,164212-0000,2014,211.80,2,254525
N,26,1642140010,164214-0010,2014,200.40,2,254526
N,26,1642150000,164215-0000,2014,241.80,2,254527
N,26,1642280000,164228-0000,2014,211.80,2,254528
N,26,1642320000,164232-0000,2014,200.40,2,254529
N,26,1642320010,164232-0010,2014,200.40,2,254530
N,26,1642320020,164232-0020,2014,200.40,2,254531
N,26,1642320100,164232-0100,2014,211.80,2,254532
N,26,1642390000,164239-0000,2014,211.80,2,254533
N,26,1642430000,164243-0000,2014,181.80,2,254534
N,26,1642430010,164243-0010,2014,211.80,2,254535
N,26,1642460000,164246-0000,2014,211.80,2,254536
N,26,1642470000,164247-0000,2014,423.60,2,254537
N,26,1642490000,164249-0000,2014,211.80,2,254538
N,26,1642500000,164250-0000,2014,181.80,2,254539
N,26,1642510010,164251-0010,2014,211.80,2,254540
N,26,1642510100,164251-0100,2014,211.80,2,254541
N,26,1642530000,164253-0000,2014,211.80,2,254542
N,26,1642540000,164254-0000,2014,241.80,2,254543
N,26,1642550000,164255-0000,2014,211.80,2,254544
N,26,1642550100,164255-0100,2014,211.80,2,254545
N,26,1642570000,164257-0000,2014,211.80,2,254546
N,26,1642570100,164257-0100,2014,211.80,2,254547
N,26,1642580000,164258-0000,2014,211.80,2,254548
N,26,1642590000,164259-0000,2014,211.80,2,254549
N,26,1642600000,164260-0000,2014,211.80,2,254550
N,26,1642610000,164261-0000,2014,211.80,2,254551
N,26,1642640000,164264-0000,2014,211.80,2,254552
N,26,1642650000,164265-0000,2014,211.80,2,254553
N,26,1642660000,164266-0000,2014,241.80,2,254554
N,26,1642670000,164267-0000,2014,211.80,2,254555
N,26,1642680000,164268-0000,2014,200.40,2,254556
N,26,1642690000,164269-0000,2014,211.80,2,254557
N,26,1642700000,164270-0000,2014,200.40,2,254558
N,26,1642710000,164271-0000,2014,393.60,2,254559
N,26,1642720000,164272-0000,2014,423.60,2,254560
N,26,1642740000,164274-0000,2014,200.40,2,254561
N,26,1642750000,164275-0000,2014,211.80,2,254562
N,26,1642760000,164276-0000,2014,211.80,2,254563
N,26,1642770000,164277-0000,2014,211.80,2,254564
N,26,1642780000,164278-0000,2014,211.80,2,254565
N,26,1642790000,164279-0000,2014,211.80,2,254566
N,26,1642800000,164280-0000,2014,181.80,2,254567
N,26,1642810000,164281-0000,2014,211.80,2,254568
N,26,1642820000,164282-0000,2014,342.00,2,254569
N,26,1642830000,164283-0000,2014,200.40,2,254570
N,26,1642840000,164284-0000,2014,211.80,2,254571
N,26,1642850000,164285-0000,2014,211.80,2,254572
N,26,1642860000,164286-0000,2014,211.80,2,254573
N,26,1642870000,164287-0000,2014,211.80,2,254574
N,26,1642880000,164288-0000,2014,181.80,2,254575
N,26,1642890000,164289-0000,2014,211.80,2,254576
N,26,1642910000,164291-0000,2014,241.80,2,254577
N,26,1642920000,164292-0000,2014,423.60,2,254578
N,26,1642930000,164293-0000,2014,211.80,2,254579
N,26,1642940000,164294-0000,2014,211.80,2,254580
N,26,1642950000,164295-0000,2014,211.80,2,254581
N,26,1642950500,164295-0500,2014,181.80,2,254582
N,26,1642960000,164296-0000,2014,211.80,2,254583
N,26,1642970000,164297-0000,2014,211.80,2,254584
N,26,1642990000,164299-0000,2014,211.80,2,254585
N,26,1643000020,164300-0020,2014,211.80,2,254586
N,26,1643010000,164301-0000,2014,211.80,2,254587
N,26,1643020000,164302-0000,2014,241.80,2,254588
N,26,1643030000,164303-0000,2014,181.80,2,254589
N,26,1643040100,164304-0100,2014,211.80,2,254590
N,26,1643050000,164305-0000,2014,151.80,1,254591
N,26,1643060000,164306-0000,2014,211.80,2,254592
N,26,1643070000,164307-0000,2014,211.80,2,254593
N,26,1643080000,164308-0000,2014,393.60,2,254594
N,26,1643100000,164310-0000,2014,241.80,2,254595
N,26,1643110000,164311-0000,2014,211.80,2,254596
N,26,1643120000,164312-0000,2014,211.80,2,254597
N,26,1643130000,164313-0000,2014,211.80,2,254598
N,26,1643140000,164314-0000,2014,211.80,2,254599
N,26,1643150000,164315-0000,2014,181.80,2,254600
N,26,1643160000,164316-0000,2014,211.80,2,254601
N,26,1643170000,164317-0000,2014,211.80,2,254602
N,26,1643190000,164319-0000,2014,211.80,2,254603
N,26,1643200000,164320-0000,2014,211.80,2,254604
N,26,1643210000,164321-0000,2014,211.80,2,254605
N,26,1643220000,164322-0000,2014,211.80,2,254606
N,26,1643230000,164323-0000,2014,211.80,2,254607
N,26,1643240000,164324-0000,2014,211.80,2,254608
N,26,1643250000,164325-0000,2014,211.80,2,254609
N,26,1643270000,164327-0000,2014,211.80,2,254610
N,26,1643290000,164329-0000,2014,211.80,2,254611
N,26,1643310000,164331-0000,2014,211.80,2,254612
N,26,1643320000,164332-0000,2014,211.80,2,254613
N,26,1643330000,164333-0000,2014,211.80,2,254614
N,26,1643340000,164334-0000,2014,211.80,2,254615
N,26,1643350000,164335-0000,2014,211.80,2,254616
N,26,1643370000,164337-0000,2014,211.80,2,254617
N,26,1643380000,164338-0000,2014,181.80,2,254618
N,26,1643380010,164338-0010,2014,211.80,2,254619
N,26,1643390000,164339-0000,2014,211.80,2,254620
N,26,1643400000,164340-0000,2014,211.80,2,254621
N,26,1643410000,164341-0000,2014,211.80,2,254622
N,26,1643420000,164342-0000,2014,211.80,2,254623
N,26,1643430000,164343-0000,2014,211.80,2,254624
N,26,1643440000,164344-0000,2014,211.80,2,254625
N,26,1643450000,164345-0000,2014,211.80,2,254626
N,26,1643460000,164346-0000,2014,211.80,2,254627
N,26,1643470000,164347-0000,2014,211.80,2,254628
N,26,1643480000,164348-0000,2014,211.80,2,254629
N,26,1643490000,164349-0000,2014,211.80,2,254630
N,26,1643500000,164350-0000,2014,181.80,2,254631
N,26,1643510000,164351-0000,2014,241.80,2,254632
N,26,1643520025,164352-0025,2014,171.00,2,254633
N,26,1643520050,164352-0050,2014,211.80,2,254634
N,26,1643530000,164353-0000,2014,211.80,2,254635
N,26,1643540000,164354-0000,2014,211.80,2,254636
N,26,1643550000,164355-0000,2014,200.40,2,254637
N,26,1643560000,164356-0000,2014,241.80,2,254638
N,26,1643570000,164357-0000,2014,211.80,2,254639
N,26,1643580000,164358-0000,2014,241.80,2,254640
N,26,1643590000,164359-0000,2014,211.80,2,254641
N,26,1643620000,164362-0000,2014,211.80,2,254642
N,26,1643620500,164362-0500,2014,211.80,2,254643
N,26,1643630010,164363-0010,2014,211.80,2,254644
N,26,1643640000,164364-0000,2014,211.80,2,254645
N,26,1643640500,164364-0500,2014,211.80,2,254646
N,26,1643650000,164365-0000,2014,211.80,2,254647
N,26,1643660000,164366-0000,2014,181.80,2,254648
N,26,1643670000,164367-0000,2014,211.80,2,254649
N,26,1643680000,164368-0000,2014,211.80,2,254650
N,26,1643710000,164371-0000,2014,193.80,2,254651
N,26,1643730000,164373-0000,2014,211.80,2,254652
N,26,1643740050,164374-0050,2014,211.80,2,254653
N,26,1643740100,164374-0100,2014,181.80,2,254654
N,26,1643760000,164376-0000,2014,211.80,2,254655
N,26,1643760010,164376-0010,2014,181.80,2,254656
N,26,1643780000,164378-0000,2014,211.80,2,254657
N,26,1643790000,164379-0000,2014,241.80,2,254658
N,26,1643800000,164380-0000,2014,211.80,2,254659
N,26,1643810000,164381-0000,2014,211.80,2,254660
N,26,1643830000,164383-0000,2014,211.80,2,254661
N,26,1643840000,164384-0000,2014,393.60,2,254662
N,26,1643850000,164385-0000,2014,382.20,2,254663
N,26,1643860000,164386-0000,2014,211.80,2,254664
N,26,1643870000,164387-0000,2014,200.40,2,254665
N,26,1643880000,164388-0000,2014,211.80,2,254666
N,26,1643900000,164390-0000,2014,211.80,2,254667
N,26,1643910000,164391-0000,2014,211.80,2,254668
N,26,1643920000,164392-0000,2014,211.80,2,254669
N,26,1643920050,164392-0050,2014,211.80,2,254670
N,26,1643930000,164393-0000,2014,241.80,2,254671
N,26,1643940000,164394-0000,2014,211.80,2,254672
N,26,1644020000,164402-0000,2014,211.80,2,254673
N,26,1644050000,164405-0000,2014,211.80,2,254674
N,26,1644050010,164405-0010,2014,211.80,2,254675
N,26,1644090000,164409-0000,2014,211.80,2,254676
N,26,1644110000,164411-0000,2014,211.80,2,254677
N,26,1644120000,164412-0000,2014,211.80,2,254678
N,26,1644140000,164414-0000,2014,211.80,2,254679
N,26,1644150000,164415-0000,2014,211.80,2,254680
N,26,1644170005,164417-0005,2014,241.80,2,254681
N,26,1644190000,164419-0000,2014,342.00,2,254682
N,26,1644190010,164419-0010,2014,211.80,2,254683
N,26,1644200000,164420-0000,2014,211.80,2,254684
N,26,1644220000,164422-0000,2014,211.80,2,254685
N,26,1644230000,164423-0000,2014,453.60,2,254686
N,26,1644260000,164426-0000,2014,211.80,2,254687
N,26,1644260010,164426-0010,2014,211.80,2,254688
N,26,1644280000,164428-0000,2014,241.80,2,254689
N,26,1644290000,164429-0000,2014,211.80,2,254690
N,26,1644300100,164430-0100,2014,211.80,2,254691
N,26,1644310000,164431-0000,2014,211.80,2,254692
N,26,1644320000,164432-0000,2014,211.80,2,254693
N,26,1644330000,164433-0000,2014,211.80,2,254694
N,26,1644340000,164434-0000,2014,211.80,2,254695
N,26,1644350000,164435-0000,2014,211.80,2,254696
N,26,1644360000,164436-0000,2014,211.80,2,254697
N,26,1644380000,164438-0000,2014,211.80,2,254698
N,26,1644390000,164439-0000,2014,211.80,2,254699
N,26,1644410100,164441-0100,2014,60.00,1,254700
N,26,1644420000,164442-0000,2014,211.80,2,254701
N,26,1644430000,164443-0000,2014,82.80,1,254702
N,26,1644440000,164444-0000,2014,181.80,2,254703
N,26,1644450000,164445-0000,2014,211.80,2,254704
N,26,1644460000,164446-0000,2014,181.80,2,254705
N,26,1644470000,164447-0000,2014,181.80,2,254706
N,26,1644480000,164448-0000,2014,40.20,1,254707
N,26,1644490000,164449-0000,2014,211.80,2,254708
N,26,1644500000,164450-0000,2014,211.80,2,254709
N,26,1644510000,164451-0000,2014,181.80,2,254710
N,26,1644520000,164452-0000,2014,181.80,2,254711
N,26,1644530000,164453-0000,2014,181.80,2,254712
N,26,1644540000,164454-0000,2014,181.80,2,254713
N,26,1644550000,164455-0000,2014,181.80,2,254714
N,26,1644560000,164456-0000,2014,181.80,2,254715
N,26,1644570000,164457-0000,2014,211.80,2,254716
N,26,1644580000,164458-0000,2014,211.80,2,254717
N,26,1644590000,164459-0000,2014,181.80,2,254718
N,26,1644600000,164460-0000,2014,211.80,2,254719
N,26,1644610000,164461-0000,2014,181.80,2,254720
N,26,1644620000,164462-0000,2014,211.80,2,254721
N,26,1644630000,164463-0000,2014,211.80,2,254722
N,26,1644640000,164464-0000,2014,181.80,2,254723
N,26,1644650000,164465-0000,2014,211.80,2,254724
N,26,1644660000,164466-0000,2014,181.80,2,254725
N,26,1644670000,164467-0000,2014,181.80,2,254726
N,26,1644680000,164468-0000,2014,181.80,2,254727
N,26,1644690000,164469-0000,2014,181.80,2,254728
N,26,1644700000,164470-0000,2014,181.80,2,254729
N,26,1644710000,164471-0000,2014,181.80,2,254730
N,26,1644720000,164472-0000,2014,181.80,2,254731
N,26,1644730000,164473-0000,2014,181.80,2,254732
N,26,1644740000,164474-0000,2014,172.80,2,254733
N,26,1644750000,164475-0000,2014,181.80,2,254734
N,26,1644760000,164476-0000,2014,211.80,2,254735
N,26,1644770000,164477-0000,2014,181.80,2,254736
N,26,1644780000,164478-0000,2014,211.80,2,254737
N,26,1644790000,164479-0000,2014,211.80,2,254738
N,26,1644800000,164480-0000,2014,211.80,2,254739
N,26,1644810000,164481-0000,2014,181.80,2,254740
N,26,1644820000,164482-0000,2014,211.80,2,254741
N,26,1644830000,164483-0000,2014,181.80,2,254742
N,26,1644840000,164484-0000,2014,181.80,2,254743
N,26,1644850000,164485-0000,2014,211.80,2,254744
N,26,1644860000,164486-0000,2014,211.80,2,254745
N,26,1644870000,164487-0000,2014,211.80,2,254746
N,26,1644880000,164488-0000,2014,211.80,2,254747
N,26,1644890000,164489-0000,2014,211.80,2,254748
N,26,1644900000,164490-0000,2014,211.80,2,254749
N,26,1644910000,164491-0000,2014,181.80,2,254750
N,26,1644920000,164492-0000,2014,211.80,2,254751
N,26,1644930000,164493-0000,2014,211.80,2,254752
N,26,1644940000,164494-0000,2014,181.80,2,254753
N,26,1644950000,164495-0000,2014,211.80,2,254754
N,26,1644960000,164496-0000,2014,211.80,2,254755
N,26,1644970000,164497-0000,2014,181.80,2,254756
N,26,1644980000,164498-0000,2014,181.80,2,254757
N,26,1644990000,164499-0000,2014,181.80,2,254758
N,26,1645000000,164500-0000,2014,181.80,2,254759
N,26,1645010000,164501-0000,2014,181.80,2,254760
N,26,1645020000,164502-0000,2014,211.80,2,254761
N,26,1645030000,164503-0000,2014,181.80,2,254762
N,26,1645040000,164504-0000,2014,181.80,2,254763
N,26,1645050000,164505-0000,2014,211.80,2,254764
N,26,1645060000,164506-0000,2014,181.80,2,254765
N,26,1645070000,164507-0000,2014,211.80,2,254766
N,26,1645080000,164508-0000,2014,211.80,2,254767
N,26,1645090000,164509-0000,2014,211.80,2,254768
N,26,1645100000,164510-0000,2014,181.80,2,254769
N,26,1645110000,164511-0000,2014,181.80,2,254770
N,26,1645120000,164512-0000,2014,181.80,2,254771
N,26,1645130000,164513-0000,2014,181.80,2,254772
N,26,1645140000,164514-0000,2014,181.80,2,254773
N,26,1645150000,164515-0000,2014,181.80,2,254774
N,26,1645160000,164516-0000,2014,181.80,2,254775
N,26,1645170000,164517-0000,2014,181.80,2,254776
N,26,1645180000,164518-0000,2014,181.80,2,254777
N,26,1645190000,164519-0000,2014,211.80,2,254778
N,26,1645200000,164520-0000,2014,181.80,2,254779
N,26,1645210000,164521-0000,2014,181.80,2,254780
N,26,1645220000,164522-0000,2014,181.80,2,254781
N,26,1645230000,164523-0000,2014,211.80,2,254782
N,26,1645240000,164524-0000,2014,181.80,2,254783
N,26,1645250000,164525-0000,2014,211.80,2,254784
N,26,1645260000,164526-0000,2014,181.80,2,254785
N,26,1645270000,164527-0000,2014,211.80,2,254786
N,26,1645280000,164528-0000,2014,211.80,2,254787
N,26,1645290000,164529-0000,2014,181.80,2,254788
N,26,1645300000,164530-0000,2014,211.80,2,254789
N,26,1645310000,164531-0000,2014,181.80,2,254790
N,26,1645320000,164532-0000,2014,211.80,2,254791
N,26,1645330000,164533-0000,2014,181.80,2,254792
N,26,1645340000,164534-0000,2014,211.80,2,254793
N,26,1645350000,164535-0000,2014,181.80,2,254794
N,26,1645360000,164536-0000,2014,211.80,2,254795
N,26,1645370000,164537-0000,2014,181.80,2,254796
N,26,1645380000,164538-0000,2014,211.80,2,254797
N,26,1645390000,164539-0000,2014,181.80,2,254798
N,26,1645400000,164540-0000,2014,181.80,2,254799
N,26,1645410000,164541-0000,2014,211.80,2,254800
N,26,1645420000,164542-0000,2014,211.80,2,254801
N,26,1645430000,164543-0000,2014,181.80,2,254802
N,26,1645440000,164544-0000,2014,181.80,2,254803
N,26,1645450000,164545-0000,2014,211.80,2,254804
N,26,1645460000,164546-0000,2014,211.80,2,254805
N,26,1645470000,164547-0000,2014,181.80,2,254806
N,26,1645480000,164548-0000,2014,181.80,2,254807
N,26,1645490000,164549-0000,2014,181.80,2,254808
N,26,1645500000,164550-0000,2014,211.80,2,254809
N,26,1645510000,164551-0000,2014,181.80,2,254810
N,26,1645520000,164552-0000,2014,211.80,2,254811
N,26,1645530000,164553-0000,2014,211.80,2,254812
N,26,1645540000,164554-0000,2014,211.80,2,254813
N,26,1645550000,164555-0000,2014,181.80,2,254814
N,26,1645560000,164556-0000,2014,181.80,2,254815
N,26,1645570000,164557-0000,2014,181.80,2,254816
N,26,1645580000,164558-0000,2014,200.40,2,254817
N,26,1645590000,164559-0000,2014,181.80,2,254818
N,26,1645600000,164560-0000,2014,181.80,2,254819
N,26,1645610000,164561-0000,2014,211.80,2,254820
N,26,1645620000,164562-0000,2014,211.80,2,254821
N,26,1645630000,164563-0000,2014,181.80,2,254822
N,26,1645640000,164564-0000,2014,211.80,2,254823
N,26,1645650000,164565-0000,2014,211.80,2,254824
N,26,1645660000,164566-0000,2014,181.80,2,254825
N,26,1645670000,164567-0000,2014,181.80,2,254826
N,26,1645680000,164568-0000,2014,181.80,2,254827
N,26,1645690000,164569-0000,2014,181.80,2,254828
N,26,1645700000,164570-0000,2014,181.80,2,254829
N,26,1645710000,164571-0000,2014,211.80,2,254830
N,26,1645720000,164572-0000,2014,211.80,2,254831
N,26,1645730000,164573-0000,2014,181.80,2,254832
N,26,1645730010,164573-0010,2014,211.80,2,254833
N,26,1645740000,164574-0000,2014,181.80,2,254834
N,26,1645750000,164575-0000,2014,211.80,2,254835
N,26,1645760000,164576-0000,2014,181.80,2,254836
N,26,1645770000,164577-0000,2014,181.80,2,254837
N,26,1645780000,164578-0000,2014,181.80,2,254838
N,26,1645790000,164579-0000,2014,181.80,2,254839
N,26,1645800000,164580-0000,2014,211.80,2,254840
N,26,1645810000,164581-0000,2014,181.80,2,254841
N,26,1645820000,164582-0000,2014,181.80,2,254842
N,26,1645830000,164583-0000,2014,211.80,2,254843
N,26,1645840000,164584-0000,2014,181.80,2,254844
N,26,1645850000,164585-0000,2014,181.80,2,254845
N,26,1645860000,164586-0000,2014,211.80,2,254846
N,26,1645870000,164587-0000,2014,211.80,2,254847
N,26,1645880000,164588-0000,2014,211.80,2,254848
N,26,1645890000,164589-0000,2014,181.80,2,254849
N,26,1645900000,164590-0000,2014,211.80,2,254850
N,26,1645910000,164591-0000,2014,211.80,2,254851
N,26,1645920000,164592-0000,2014,181.80,2,254852
N,26,1645930000,164593-0000,2014,211.80,2,254853
N,26,1645940000,164594-0000,2014,211.80,2,254854
N,26,1645950000,164595-0000,2014,181.80,2,254855
N,26,1645960000,164596-0000,2014,211.80,2,254856
N,26,1645970000,164597-0000,2014,211.80,2,254857
N,26,1645980000,164598-0000,2014,181.80,2,254858
N,26,1645990000,164599-0000,2014,181.80,2,254859
N,26,1646000000,164600-0000,2014,181.80,2,254860
N,26,1646010000,164601-0000,2014,181.80,2,254861
N,26,1646020000,164602-0000,2014,181.80,2,254862
N,26,1646030000,164603-0000,2014,211.80,2,254863
N,26,1646040000,164604-0000,2014,181.80,2,254864
N,26,1646050000,164605-0000,2014,181.80,2,254865
N,26,1646060000,164606-0000,2014,181.80,2,254866
N,26,1646070000,164607-0000,2014,211.80,2,254867
N,26,1646080000,164608-0000,2014,211.80,2,254868
N,26,1646090000,164609-0000,2014,181.80,2,254869
N,26,1646100000,164610-0000,2014,181.80,2,254870
N,26,1646110000,164611-0000,2014,181.80,2,254871
N,26,1646120000,164612-0000,2014,181.80,2,254872
N,26,1646130000,164613-0000,2014,211.80,2,254873
N,26,1646140000,164614-0000,2014,181.80,2,254874
N,26,1646150000,164615-0000,2014,211.80,2,254875
N,26,1646160000,164616-0000,2014,211.80,2,254876
N,26,1646170000,164617-0000,2014,181.80,2,254877
N,26,1646180000,164618-0000,2014,211.80,2,254878
N,26,1646190000,164619-0000,2014,211.80,2,254879
N,26,1646200000,164620-0000,2014,181.80,2,254880
N,26,1646210000,164621-0000,2014,211.80,2,254881
N,26,1646220000,164622-0000,2014,211.80,2,254882
N,26,1646230000,164623-0000,2014,181.80,2,254883
N,26,1646240000,164624-0000,2014,181.80,2,254884
N,26,1646250000,164625-0000,2014,181.80,2,254885
N,26,1646260000,164626-0000,2014,181.80,2,254886
N,26,1646270000,164627-0000,2014,181.80,2,254887
N,26,1646280000,164628-0000,2014,181.80,2,254888
N,26,1646290000,164629-0000,2014,211.80,2,254889
N,26,1646300000,164630-0000,2014,181.80,2,254890
N,26,1646310010,164631-0010,2014,181.80,2,254891
N,26,1646320000,164632-0000,2014,412.20,2,254892
N,26,1646330000,164633-0000,2014,200.40,2,254893
N,26,1646340000,164634-0000,2014,181.80,2,254894
N,26,1646350000,164635-0000,2014,211.80,2,254895
N,26,1646360000,164636-0000,2014,211.80,2,254896
N,26,1646370000,164637-0000,2014,181.80,2,254897
N,26,1646380000,164638-0000,2014,211.80,2,254898
N,26,1646390000,164639-0000,2014,211.80,2,254899
N,26,1646410000,164641-0000,2014,378.00,1,254900
N,26,1646410010,164641-0010,2014,34.80,1,254901
N,26,1646420000,164642-0000,2014,264.00,1,254902
N,26,1646430000,164643-0000,2014,362.40,2,254903
N,26,1646440000,164644-0000,2014,362.40,2,254904
N,26,1646450000,164645-0000,2014,362.40,2,254905
N,26,1646460000,164646-0000,2014,362.40,2,254906
N,26,1646470000,164647-0000,2014,181.80,2,254907
N,26,1646480000,164648-0000,2014,211.80,2,254908
N,26,1646490000,164649-0000,2014,471.00,1,254909
N,26,1646500000,164650-0000,2014,313.20,1,254910
N,26,1646510000,164651-0000,2014,97.80,1,254911
N,26,1646520000,164652-0000,2014,110.40,1,254912
N,26,1646530000,164653-0000,2014,105.60,1,254913
N,26,1646540000,164654-0000,2014,362.40,2,254914
N,26,1646550000,164655-0000,2014,362.40,2,254915
N,26,1646560000,164656-0000,2014,362.40,2,254916
N,26,1646570000,164657-0000,2014,362.40,2,254917
N,26,1646580000,164658-0000,2014,362.40,2,254918
N,26,1646590000,164659-0000,2014,362.40,2,254919
N,26,1646610000,164661-0000,2014,436.80,1,254920
N,26,1646620000,164662-0000,2014,298.20,1,254921
N,26,1646630000,164663-0000,2014,494.40,1,254922
N,26,1646640000,164664-0000,2014,332.40,1,254923
N,26,1646680000,164668-0000,2014,2288.40,1,254924
N,26,1646690000,164669-0000,2014,565.20,1,254925
N,26,1646700000,164670-0000,2014,211.80,2,254926
N,26,1646710000,164671-0000,2014,211.80,2,254927
N,26,1646720000,164672-0000,2014,211.80,2,254928
N,26,1646730000,164673-0000,2014,211.80,2,254929
N,26,1646740000,164674-0000,2014,211.80,2,254930
N,26,1646750000,164675-0000,2014,211.80,2,254931
N,26,1646760000,164676-0000,2014,211.80,2,254932
N,26,1646770000,164677-0000,2014,211.80,2,254933
N,26,1646780000,164678-0000,2014,211.80,2,254934
N,26,1646790000,164679-0000,2014,211.80,2,254935
N,26,1646800000,164680-0000,2014,211.80,2,254936
N,26,1646810000,164681-0000,2014,211.80,2,254937
N,26,1646820000,164682-0000,2014,211.80,2,254938
N,26,1646830000,164683-0000,2014,211.80,2,254939
N,26,1646840000,164684-0000,2014,211.80,2,254940
N,26,1646850000,164685-0000,2014,211.80,2,254941
N,26,1646860000,164686-0000,2014,211.80,2,254942
N,26,1646870000,164687-0000,2014,211.80,2,254943
N,26,1646880000,164688-0000,2014,211.80,2,254944
N,26,1646890000,164689-0000,2014,211.80,2,254945
N,26,1646900000,164690-0000,2014,211.80,2,254946
N,26,1646910000,164691-0000,2014,211.80,2,254947
N,26,1646920000,164692-0000,2014,211.80,2,254948
N,26,1646930000,164693-0000,2014,211.80,2,254949
N,26,1646940000,164694-0000,2014,211.80,2,254950
N,26,1646950000,164695-0000,2014,211.80,2,254951
N,26,1646960000,164696-0000,2014,211.80,2,254952
N,26,1646970000,164697-0000,2014,211.80,2,254953
N,26,1646980000,164698-0000,2014,211.80,2,254954
N,26,1646990000,164699-0000,2014,151.80,1,254955
N,26,1647000000,164700-0000,2014,211.80,2,254956
N,26,1647010000,164701-0000,2014,211.80,2,254957
N,26,1647020000,164702-0000,2014,211.80,2,254958
N,26,1647030000,164703-0000,2014,211.80,2,254959
N,26,1647040000,164704-0000,2014,211.80,2,254960
N,26,1647050000,164705-0000,2014,211.80,2,254961
N,26,1647060000,164706-0000,2014,211.80,2,254962
N,26,1647070000,164707-0000,2014,211.80,2,254963
N,26,1647080000,164708-0000,2014,211.80,2,254964
N,26,1647090000,164709-0000,2014,211.80,2,254965
N,26,1647100000,164710-0000,2014,211.80,2,254966
N,26,1647110000,164711-0000,2014,211.80,2,254967
N,26,1647120000,164712-0000,2014,211.80,2,254968
N,26,1647130000,164713-0000,2014,211.80,2,254969
N,26,1647140000,164714-0000,2014,211.80,2,254970
N,26,1647150000,164715-0000,2014,211.80,2,254971
N,26,1647160000,164716-0000,2014,211.80,2,254972
N,26,1647170000,164717-0000,2014,211.80,2,254973
N,26,1647180000,164718-0000,2014,211.80,2,254974
N,26,1647190000,164719-0000,2014,211.80,2,254975
N,26,1647200000,164720-0000,2014,211.80,2,254976
N,26,1647220000,164722-0000,2014,211.80,2,254977
N,26,1647230000,164723-0000,2014,211.80,2,254978
N,26,1647240000,164724-0000,2014,211.80,2,254979
N,26,1647250000,164725-0000,2014,211.80,2,254980
N,26,1647260000,164726-0000,2014,211.80,2,254981
N,26,1647270000,164727-0000,2014,211.80,2,254982
N,26,1647280000,164728-0000,2014,211.80,2,254983
N,26,1647290000,164729-0000,2014,211.80,2,254984
N,26,1647300000,164730-0000,2014,211.80,2,254985
N,26,1647310000,164731-0000,2014,211.80,2,254986
N,26,1647320000,164732-0000,2014,211.80,2,254987
N,26,1647330000,164733-0000,2014,241.80,2,254988
N,26,1647340000,164734-0000,2014,211.80,2,254989
N,26,1647350000,164735-0000,2014,211.80,2,254990
N,26,1647360000,164736-0000,2014,211.80,2,254991
N,26,1647370000,164737-0000,2014,211.80,2,254992
N,26,1647380000,164738-0000,2014,211.80,2,254993
N,26,1647390000,164739-0000,2014,211.80,2,254994
N,26,1647410000,164741-0000,2014,211.80,2,254995
N,26,1647420000,164742-0000,2014,211.80,2,254996
N,26,1647430000,164743-0000,2014,211.80,2,254997
N,26,1647440000,164744-0000,2014,211.80,2,254998
N,26,1647450000,164745-0000,2014,211.80,2,254999
N,26,1647460000,164746-0000,2014,211.80,2,255000
N,26,1647470000,164747-0000,2014,211.80,2,255001
N,26,1647480000,164748-0000,2014,211.80,2,255002
N,26,1647490000,164749-0000,2014,211.80,2,255003
N,26,1647500000,164750-0000,2014,211.80,2,255004
N,26,1647510000,164751-0000,2014,211.80,2,255005
N,26,1647520000,164752-0000,2014,211.80,2,255006
N,26,1647530000,164753-0000,2014,211.80,2,255007
N,26,1647540000,164754-0000,2014,211.80,2,255008
N,26,1647550000,164755-0000,2014,211.80,2,255009
N,26,1647560000,164756-0000,2014,211.80,2,255010
N,26,1647570000,164757-0000,2014,211.80,2,255011
N,26,1647580000,164758-0000,2014,211.80,2,255012
N,26,1647590000,164759-0000,2014,211.80,2,255013
N,26,1647600000,164760-0000,2014,211.80,2,255014
N,26,1647610000,164761-0000,2014,211.80,2,255015
N,26,1647620000,164762-0000,2014,211.80,2,255016
N,26,1647630000,164763-0000,2014,181.80,2,255017
N,26,1647640000,164764-0000,2014,181.80,2,255018
N,26,1647650000,164765-0000,2014,181.80,2,255019
N,26,1647660000,164766-0000,2014,211.80,2,255020
N,26,1647670000,164767-0000,2014,211.80,2,255021
N,26,1647680000,164768-0000,2014,211.80,2,255022
N,26,1647690000,164769-0000,2014,211.80,2,255023
N,26,1647700000,164770-0000,2014,181.80,2,255024
N,26,1647710000,164771-0000,2014,211.80,2,255025
N,26,1647720000,164772-0000,2014,211.80,2,255026
N,26,1647740000,164774-0000,2014,181.80,2,255027
N,26,1647750000,164775-0000,2014,211.80,2,255028
N,26,1647770000,164777-0000,2014,211.80,2,255029
N,26,1647780000,164778-0000,2014,211.80,2,255030
N,26,1647790000,164779-0000,2014,211.80,2,255031
N,26,1647800000,164780-0000,2014,211.80,2,255032
N,26,1647810000,164781-0000,2014,211.80,2,255033
N,26,1647820000,164782-0000,2014,211.80,2,255034
N,26,1647830000,164783-0000,2014,211.80,2,255035
N,26,1647840000,164784-0000,2014,211.80,2,255036
N,26,1647850000,164785-0000,2014,211.80,2,255037
N,26,1647860000,164786-0000,2014,211.80,2,255038
N,26,1647870000,164787-0000,2014,211.80,2,255039
N,26,1647880000,164788-0000,2014,211.80,2,255040
N,26,1647890000,164789-0000,2014,211.80,2,255041
N,26,1647900000,164790-0000,2014,211.80,2,255042
N,26,1647910000,164791-0000,2014,211.80,2,255043
N,26,1647920000,164792-0000,2014,211.80,2,255044
N,26,1647930000,164793-0000,2014,211.80,2,255045
N,26,1647940000,164794-0000,2014,211.80,2,255046
N,26,1647950000,164795-0000,2014,211.80,2,255047
N,26,1647960000,164796-0000,2014,211.80,2,255048
N,26,1647970000,164797-0000,2014,211.80,2,255049
N,26,1647980000,164798-0000,2014,211.80,2,255050
N,26,1647990000,164799-0000,2014,211.80,2,255051
N,26,1648000000,164800-0000,2014,211.80,2,255052
N,26,1648010000,164801-0000,2014,211.80,2,255053
N,26,1648020000,164802-0000,2014,211.80,2,255054
N,26,1648030000,164803-0000,2014,211.80,2,255055
N,26,1648040000,164804-0000,2014,211.80,2,255056
N,26,1648050000,164805-0000,2014,211.80,2,255057
N,26,1648060000,164806-0000,2014,211.80,2,255058
N,26,1648070000,164807-0000,2014,211.80,2,255059
N,26,1648080000,164808-0000,2014,211.80,2,255060
N,26,1648090000,164809-0000,2014,211.80,2,255061
N,26,1648100000,164810-0000,2014,211.80,2,255062
N,26,1648110000,164811-0000,2014,181.80,2,255063
N,26,1648120000,164812-0000,2014,211.80,2,255064
N,26,1648130000,164813-0000,2014,211.80,2,255065
N,26,1648130735,164813-0735,2014,211.80,2,255066
N,26,1648150000,164815-0000,2014,211.80,2,255067
N,26,1648160000,164816-0000,2014,211.80,2,255068
N,26,1648170000,164817-0000,2014,211.80,2,255069
N,26,1648180000,164818-0000,2014,211.80,2,255070
N,26,1648190000,164819-0000,2014,211.80,2,255071
N,26,1648200000,164820-0000,2014,211.80,2,255072
N,26,1648210000,164821-0000,2014,211.80,2,255073
N,26,1648220000,164822-0000,2014,211.80,2,255074
N,26,1648230000,164823-0000,2014,211.80,2,255075
N,26,1648240000,164824-0000,2014,211.80,2,255076
N,26,1648250000,164825-0000,2014,211.80,2,255077
N,26,1648260000,164826-0000,2014,211.80,2,255078
N,26,1648270000,164827-0000,2014,211.80,2,255079
N,26,1648280000,164828-0000,2014,211.80,2,255080
N,26,1648290000,164829-0000,2014,211.80,2,255081
N,26,1648300000,164830-0000,2014,211.80,2,255082
N,26,1648310000,164831-0000,2014,211.80,2,255083
N,26,1648320000,164832-0000,2014,211.80,2,255084
N,26,1648330000,164833-0000,2014,211.80,2,255085
N,26,1648340000,164834-0000,2014,211.80,2,255086
N,26,1648350000,164835-0000,2014,211.80,2,255087
N,26,1648360000,164836-0000,2014,211.80,2,255088
N,26,1648370000,164837-0000,2014,241.80,2,255089
N,26,1648380000,164838-0000,2014,211.80,2,255090
N,26,1648390000,164839-0000,2014,211.80,2,255091
N,26,1648400000,164840-0000,2014,211.80,2,255092
N,26,1648410000,164841-0000,2014,211.80,2,255093
N,26,1648420000,164842-0000,2014,211.80,2,255094
N,26,1648430000,164843-0000,2014,211.80,2,255095
N,26,1648440000,164844-0000,2014,211.80,2,255096
N,26,1648450000,164845-0000,2014,211.80,2,255097
N,26,1648460000,164846-0000,2014,211.80,2,255098
N,26,1648470000,164847-0000,2014,211.80,2,255099
N,26,1648480000,164848-0000,2014,211.80,2,255100
N,26,1648490000,164849-0000,2014,211.80,2,255101
N,26,1648500000,164850-0000,2014,211.80,2,255102
N,26,1648510000,164851-0000,2014,211.80,2,255103
N,26,1648520000,164852-0000,2014,181.80,2,255104
N,26,1648530000,164853-0000,2014,211.80,2,255105
N,26,1648540000,164854-0000,2014,211.80,2,255106
N,26,1648550000,164855-0000,2014,211.80,2,255107
N,26,1648560000,164856-0000,2014,211.80,2,255108
N,26,1648570000,164857-0000,2014,211.80,2,255109
N,26,1648580000,164858-0000,2014,211.80,2,255110
N,26,1648590000,164859-0000,2014,181.80,2,255111
N,26,1648600000,164860-0000,2014,211.80,2,255112
N,26,1648610000,164861-0000,2014,211.80,2,255113
N,26,1648620000,164862-0000,2014,211.80,2,255114
N,26,1648630000,164863-0000,2014,211.80,2,255115
N,26,1648640000,164864-0000,2014,211.80,2,255116
N,26,1648650000,164865-0000,2014,211.80,2,255117
N,26,1648660000,164866-0000,2014,211.80,2,255118
N,26,1648670000,164867-0000,2014,211.80,2,255119
N,26,1648680000,164868-0000,2014,211.80,2,255120
N,26,1648700000,164870-0000,2014,211.80,2,255121
N,26,1648710000,164871-0000,2014,211.80,2,255122
N,26,1648720000,164872-0000,2014,211.80,2,255123
N,26,1648730000,164873-0000,2014,211.80,2,255124
N,26,1648740000,164874-0000,2014,181.80,2,255125
N,26,1648750000,164875-0000,2014,181.80,2,255126
N,26,1648760000,164876-0000,2014,181.80,2,255127
N,26,1648770000,164877-0000,2014,211.80,2,255128
N,26,1648780000,164878-0000,2014,211.80,2,255129
N,26,1648790000,164879-0000,2014,211.80,2,255130
N,26,1648800000,164880-0000,2014,211.80,2,255131
N,26,1648810000,164881-0000,2014,211.80,2,255132
N,26,1648820000,164882-0000,2014,211.80,2,255133
N,26,1648830000,164883-0000,2014,211.80,2,255134
N,26,1648840000,164884-0000,2014,211.80,2,255135
N,26,1648850000,164885-0000,2014,211.80,2,255136
N,26,1648860000,164886-0000,2014,211.80,2,255137
N,26,1648870000,164887-0000,2014,211.80,2,255138
N,26,1648880000,164888-0000,2014,211.80,2,255139
N,26,1648890000,164889-0000,2014,211.80,2,255140
N,26,1648900000,164890-0000,2014,211.80,2,255141
N,26,1648910000,164891-0000,2014,200.40,2,255142
N,26,1648920000,164892-0000,2014,181.80,2,255143
N,26,1648930000,164893-0000,2014,211.80,2,255144
N,26,1648940000,164894-0000,2014,181.80,2,255145
N,26,1648950000,164895-0000,2014,211.80,2,255146
N,26,1648960000,164896-0000,2014,181.80,2,255147
N,26,1648970000,164897-0000,2014,211.80,2,255148
N,26,1648980000,164898-0000,2014,211.80,2,255149
N,26,1648990000,164899-0000,2014,211.80,2,255150
N,26,1649000000,164900-0000,2014,181.80,2,255151
N,26,1649010000,164901-0000,2014,181.80,2,255152
N,26,1649020000,164902-0000,2014,181.80,2,255153
N,26,1649030000,164903-0000,2014,211.80,2,255154
N,26,1649040000,164904-0000,2014,211.80,2,255155
N,26,1649050000,164905-0000,2014,181.80,2,255156
N,26,1649060000,164906-0000,2014,181.80,2,255157
N,26,1649070000,164907-0000,2014,211.80,2,255158
N,26,1649080000,164908-0000,2014,181.80,2,255159
N,26,1649090000,164909-0000,2014,211.80,2,255160
N,26,1649100000,164910-0000,2014,181.80,2,255161
N,26,1649110000,164911-0000,2014,211.80,2,255162
N,26,1649120000,164912-0000,2014,211.80,2,255163
N,26,1649130000,164913-0000,2014,181.80,2,255164
N,26,1649140000,164914-0000,2014,211.80,2,255165
N,26,1649150000,164915-0000,2014,211.80,2,255166
N,26,1649160000,164916-0000,2014,211.80,2,255167
N,26,1649170000,164917-0000,2014,211.80,2,255168
N,26,1649180000,164918-0000,2014,211.80,2,255169
N,26,1649190000,164919-0000,2014,211.80,2,255170
N,26,1649200000,164920-0000,2014,211.80,2,255171
N,26,1649210000,164921-0000,2014,211.80,2,255172
N,26,1649220000,164922-0000,2014,211.80,2,255173
N,26,1649230000,164923-0000,2014,211.80,2,255174
N,26,1649240000,164924-0000,2014,211.80,2,255175
N,26,1649250000,164925-0000,2014,211.80,2,255176
N,26,1649260000,164926-0000,2014,211.80,2,255177
N,26,1649270000,164927-0000,2014,211.80,2,255178
N,26,1649280000,164928-0000,2014,211.80,2,255179
N,26,1649290000,164929-0000,2014,181.80,2,255180
N,26,1649300000,164930-0000,2014,181.80,2,255181
N,26,1649310000,164931-0000,2014,181.80,2,255182
N,26,1649320000,164932-0000,2014,211.80,2,255183
N,26,1649330000,164933-0000,2014,211.80,2,255184
N,26,1649340000,164934-0000,2014,211.80,2,255185
N,26,1649360000,164936-0000,2014,211.80,2,255186
N,26,1649360102,164936-0102,2014,211.80,2,255187
N,26,1649360104,164936-0104,2014,181.80,2,255188
N,26,1649360200,164936-0200,2014,181.80,2,255189
N,26,1649360300,164936-0300,2014,241.80,2,255190
N,26,1649370000,164937-0000,2014,211.80,2,255191
N,26,1649380000,164938-0000,2014,211.80,2,255192
N,26,1649390000,164939-0000,2014,211.80,2,255193
N,26,1649400000,164940-0000,2014,211.80,2,255194
N,26,1649410000,164941-0000,2014,211.80,2,255195
N,26,1649420000,164942-0000,2014,211.80,2,255196
N,26,1649430000,164943-0000,2014,211.80,2,255197
N,26,1649440000,164944-0000,2014,211.80,2,255198
N,26,1649450000,164945-0000,2014,181.80,2,255199
N,26,1649470000,164947-0000,2014,181.80,2,255200
N,26,1649480000,164948-0000,2014,211.80,2,255201
N,26,1649490000,164949-0000,2014,200.40,2,255202
N,26,1649500000,164950-0000,2014,200.40,2,255203
N,26,1649510000,164951-0000,2014,151.80,1,255204
N,26,1649520000,164952-0000,2014,181.80,2,255205
N,26,1649530000,164953-0000,2014,181.80,2,255206
N,26,1649540000,164954-0000,2014,200.40,2,255207
N,26,1649550000,164955-0000,2014,200.40,2,255208
N,26,1649560000,164956-0000,2014,200.40,2,255209
N,26,1649570000,164957-0000,2014,200.40,2,255210
N,26,1649580000,164958-0000,2014,181.80,2,255211
N,26,1649590000,164959-0000,2014,211.80,2,255212
N,26,1649600000,164960-0000,2014,211.80,2,255213
N,26,1649610000,164961-0000,2014,211.80,2,255214
N,26,1649620000,164962-0000,2014,211.80,2,255215
N,26,1649630000,164963-0000,2014,211.80,2,255216
N,26,1649640000,164964-0000,2014,211.80,2,255217
N,26,1649650000,164965-0000,2014,211.80,2,255218
N,26,1649660000,164966-0000,2014,211.80,2,255219
N,26,1649670000,164967-0000,2014,211.80,2,255220
N,26,1649680000,164968-0000,2014,211.80,2,255221
N,26,1649690000,164969-0000,2014,211.80,2,255222
N,26,1649700000,164970-0000,2014,211.80,2,255223
N,26,1649710000,164971-0000,2014,211.80,2,255224
N,26,1649720000,164972-0000,2014,211.80,2,255225
N,26,1649730000,164973-0000,2014,211.80,2,255226
N,26,1649740000,164974-0000,2014,211.80,2,255227
N,26,1649750000,164975-0000,2014,211.80,2,255228
N,26,1649760000,164976-0000,2014,211.80,2,255229
N,26,1649770000,164977-0000,2014,211.80,2,255230
N,26,1649780000,164978-0000,2014,211.80,2,255231
N,26,1649790000,164979-0000,2014,211.80,2,255232
N,26,1649800000,164980-0000,2014,211.80,2,255233
N,26,1649810000,164981-0000,2014,211.80,2,255234
N,26,1649820000,164982-0000,2014,211.80,2,255235
N,26,1649830000,164983-0000,2014,211.80,2,255236
N,26,1649840000,164984-0000,2014,211.80,2,255237
N,26,1649850000,164985-0000,2014,211.80,2,255238
N,26,1649860000,164986-0000,2014,211.80,2,255239
N,26,1649870000,164987-0000,2014,211.80,2,255240
N,26,1649880000,164988-0000,2014,211.80,2,255241
N,26,1649890000,164989-0000,2014,211.80,2,255242
N,26,1649900000,164990-0000,2014,211.80,2,255243
N,26,1649910000,164991-0000,2014,211.80,2,255244
N,26,1649920000,164992-0000,2014,211.80,2,255245
N,26,1649930000,164993-0000,2014,211.80,2,255246
N,26,1649940000,164994-0000,2014,211.80,2,255247
N,26,1649950000,164995-0000,2014,211.80,2,255248
N,26,1649960000,164996-0000,2014,211.80,2,255249
N,26,1649970000,164997-0000,2014,181.80,2,255250
N,26,1649980000,164998-0000,2014,211.80,2,255251
N,26,1649990000,164999-0000,2014,211.80,2,255252
N,26,1650000000,165000-0000,2014,211.80,2,255253
N,26,1650010000,165001-0000,2014,211.80,2,255254
N,26,1650020000,165002-0000,2014,211.80,2,255255
N,26,1650030000,165003-0000,2014,211.80,2,255256
N,26,1650040000,165004-0000,2014,211.80,2,255257
N,26,1650050000,165005-0000,2014,211.80,2,255258
N,26,1650060000,165006-0000,2014,211.80,2,255259
N,26,1650070000,165007-0000,2014,211.80,2,255260
N,26,1650080000,165008-0000,2014,211.80,2,255261
N,26,1650090000,165009-0000,2014,211.80,2,255262
N,26,1650100000,165010-0000,2014,211.80,2,255263
N,26,1650110000,165011-0000,2014,211.80,2,255264
N,26,1650120000,165012-0000,2014,211.80,2,255265
N,26,1650130000,165013-0000,2014,211.80,2,255266
N,26,1650140000,165014-0000,2014,211.80,2,255267
N,26,1650150000,165015-0000,2014,211.80,2,255268
N,26,1650160000,165016-0000,2014,211.80,2,255269
N,26,1650170000,165017-0000,2014,211.80,2,255270
N,26,1650180000,165018-0000,2014,200.40,2,255271
N,26,1650190000,165019-0000,2014,200.40,2,255272
N,26,1650200000,165020-0000,2014,200.40,2,255273
N,26,1650200010,165020-0010,2014,200.40,2,255274
N,26,1650220000,165022-0000,2014,200.40,2,255275
N,26,1650230000,165023-0000,2014,200.40,2,255276
N,26,1650240000,165024-0000,2014,200.40,2,255277
N,26,1650250000,165025-0000,2014,211.80,2,255278
N,26,1650260000,165026-0000,2014,200.40,2,255279
N,26,1650270000,165027-0000,2014,211.80,2,255280
N,26,1650280000,165028-0000,2014,211.80,2,255281
N,26,1650290000,165029-0000,2014,211.80,2,255282
N,26,1650300000,165030-0000,2014,211.80,2,255283
N,26,1650310000,165031-0000,2014,211.80,2,255284
N,26,1650320000,165032-0000,2014,211.80,2,255285
N,26,1650330000,165033-0000,2014,211.80,2,255286
N,26,1650340000,165034-0000,2014,211.80,2,255287
N,26,1650350000,165035-0000,2014,211.80,2,255288
N,26,1650360000,165036-0000,2014,211.80,2,255289
N,26,1650370000,165037-0000,2014,211.80,2,255290
N,26,1650380000,165038-0000,2014,211.80,2,255291
N,26,1650390000,165039-0000,2014,211.80,2,255292
N,26,1650400000,165040-0000,2014,211.80,2,255293
N,26,1650430000,165043-0000,2014,200.40,2,255294
N,26,1650450000,165045-0000,2014,200.40,2,255295
N,26,1650460000,165046-0000,2014,200.40,2,255296
N,26,1650460500,165046-0500,2014,200.40,2,255297
N,26,1650470000,165047-0000,2014,200.40,2,255298
N,26,1650490000,165049-0000,2014,200.40,2,255299
N,26,1650500000,165050-0000,2014,200.40,2,255300
N,26,1650510000,165051-0000,2014,200.40,2,255301
N,26,1650520000,165052-0000,2014,200.40,2,255302
N,26,1650530000,165053-0000,2014,200.40,2,255303
N,26,1650540000,165054-0000,2014,200.40,2,255304
N,26,1650550000,165055-0000,2014,200.40,2,255305
N,26,1650560000,165056-0000,2014,200.40,2,255306
N,26,1650570000,165057-0000,2014,200.40,2,255307
N,26,1650580000,165058-0000,2014,151.80,1,255308
N,26,1650590000,165059-0000,2014,200.40,2,255309
N,26,1650600000,165060-0000,2014,200.40,2,255310
N,26,1650610000,165061-0000,2014,200.40,2,255311
N,26,1650620000,165062-0000,2014,200.40,2,255312
N,26,1650630000,165063-0000,2014,200.40,2,255313
N,26,1650640000,165064-0000,2014,181.80,2,255314
N,26,1650650000,165065-0000,2014,181.80,2,255315
N,26,1650660000,165066-0000,2014,211.80,2,255316
N,26,1650670000,165067-0000,2014,200.40,2,255317
N,26,1650690000,165069-0000,2014,200.40,2,255318
N,26,1650700000,165070-0000,2014,200.40,2,255319
N,26,1650710000,165071-0000,2014,200.40,2,255320
N,26,1650720000,165072-0000,2014,200.40,2,255321
N,26,1650730000,165073-0000,2014,200.40,2,255322
N,26,1650740000,165074-0000,2014,200.40,2,255323
N,26,1650750000,165075-0000,2014,200.40,2,255324
N,26,1650760000,165076-0000,2014,200.40,2,255325
N,26,1650770000,165077-0000,2014,200.40,2,255326
N,26,1650780000,165078-0000,2014,200.40,2,255327
N,26,1650790000,165079-0000,2014,200.40,2,255328
N,26,1650800000,165080-0000,2014,200.40,2,255329
N,26,1650810000,165081-0000,2014,200.40,2,255330
N,26,1650820000,165082-0000,2014,200.40,2,255331
N,26,1650830000,165083-0000,2014,200.40,2,255332
N,26,1650840000,165084-0000,2014,200.40,2,255333
N,26,1650850000,165085-0000,2014,200.40,2,255334
N,26,1650860000,165086-0000,2014,200.40,2,255335
N,26,1650870000,165087-0000,2014,200.40,2,255336
N,26,1650880000,165088-0000,2014,200.40,2,255337
N,26,1650890000,165089-0000,2014,171.00,2,255338
N,26,1650900000,165090-0000,2014,200.40,2,255339
N,26,1650910000,165091-0000,2014,400.80,2,255340
N,26,1650930000,165093-0000,2014,200.40,2,255341
N,26,1650940000,165094-0000,2014,200.40,2,255342
N,26,1650950010,165095-0010,2014,200.40,2,255343
N,26,1650960000,165096-0000,2014,200.40,2,255344
N,26,1650980010,165098-0010,2014,181.80,2,255345
N,26,1650990000,165099-0000,2014,200.40,2,255346
N,26,1651000000,165100-0000,2014,200.40,2,255347
N,26,1651010000,165101-0000,2014,200.40,2,255348
N,26,1651020000,165102-0000,2014,200.40,2,255349
N,26,1651030000,165103-0000,2014,200.40,2,255350
N,26,1651040000,165104-0000,2014,200.40,2,255351
N,26,1651050000,165105-0000,2014,200.40,2,255352
N,26,1651060000,165106-0000,2014,200.40,2,255353
N,26,1651070000,165107-0000,2014,200.40,2,255354
N,26,1651080000,165108-0000,2014,200.40,2,255355
N,26,1651090000,165109-0000,2014,200.40,2,255356
N,26,1651100000,165110-0000,2014,181.80,2,255357
N,26,1651120000,165112-0000,2014,200.40,2,255358
N,26,1651120010,165112-0010,2014,211.80,2,255359
N,26,1651120040,165112-0040,2014,200.40,2,255360
N,26,1651120050,165112-0050,2014,171.00,2,255361
N,26,1651120200,165112-0200,2014,371.40,2,255362
N,26,1651130000,165113-0000,2014,200.40,2,255363
N,26,1651180000,165118-0000,2014,200.40,2,255364
N,26,1651190000,165119-0000,2014,200.40,2,255365
N,26,1651200000,165120-0000,2014,200.40,2,255366
N,26,1651210000,165121-0000,2014,200.40,2,255367
N,26,1651220000,165122-0000,2014,200.40,2,255368
N,26,1651230000,165123-0000,2014,200.40,2,255369
N,26,1651260000,165126-0000,2014,200.40,2,255370
N,26,1651270000,165127-0000,2014,200.40,2,255371
N,26,1651280000,165128-0000,2014,200.40,2,255372
N,26,1651290000,165129-0000,2014,200.40,2,255373
N,26,1651300000,165130-0000,2014,200.40,2,255374
N,26,1651310000,165131-0000,2014,200.40,2,255375
N,26,1651320000,165132-0000,2014,200.40,2,255376
N,26,1651330000,165133-0000,2014,200.40,2,255377
N,26,1651340000,165134-0000,2014,200.40,2,255378
N,26,1651350000,165135-0000,2014,200.40,2,255379
N,26,1651370000,165137-0000,2014,200.40,2,255380
N,26,1651390000,165139-0000,2014,200.40,2,255381
N,26,1651400000,165140-0000,2014,200.40,2,255382
N,26,1651420000,165142-0000,2014,200.40,2,255383
N,26,1651430000,165143-0000,2014,200.40,2,255384
N,26,1651440000,165144-0000,2014,200.40,2,255385
N,26,1651450025,165145-0025,2014,171.00,2,255386
N,26,1651460000,165146-0000,2014,200.40,2,255387
N,26,1651470000,165147-0000,2014,200.40,2,255388
N,26,1651480000,165148-0000,2014,200.40,2,255389
N,26,1651490000,165149-0000,2014,200.40,2,255390
N,26,1651500000,165150-0000,2014,200.40,2,255391
N,26,1651510000,165151-0000,2014,200.40,2,255392
N,26,1651520000,165152-0000,2014,200.40,2,255393
N,26,1651540000,165154-0000,2014,151.80,1,255394
N,26,1651550000,165155-0000,2014,200.40,2,255395
N,26,1651560000,165156-0000,2014,200.40,2,255396
N,26,1651570000,165157-0000,2014,352.80,2,255397
N,26,1651580000,165158-0000,2014,211.80,2,255398
N,26,1651590000,165159-0000,2014,200.40,2,255399
N,26,1651600000,165160-0000,2014,200.40,2,255400
N,26,1651610000,165161-0000,2014,200.40,2,255401
N,26,1651620000,165162-0000,2014,200.40,2,255402
N,26,1651630000,165163-0000,2014,200.40,2,255403
N,26,1651640000,165164-0000,2014,200.40,2,255404
N,26,1651650000,165165-0000,2014,200.40,2,255405
N,26,1651660000,165166-0000,2014,200.40,2,255406
N,26,1651680000,165168-0000,2014,211.80,2,255407
N,26,1651690000,165169-0000,2014,181.80,2,255408
N,26,1651700000,165170-0000,2014,211.80,2,255409
N,26,1651710000,165171-0000,2014,211.80,2,255410
N,26,1651720000,165172-0000,2014,211.80,2,255411
N,26,1651730000,165173-0000,2014,211.80,2,255412
N,26,1651740000,165174-0000,2014,211.80,2,255413
N,26,1651750000,165175-0000,2014,181.80,2,255414
N,26,1651760000,165176-0000,2014,211.80,2,255415
N,26,1651770000,165177-0000,2014,211.80,2,255416
N,26,1651780000,165178-0000,2014,181.80,2,255417
N,26,1651790000,165179-0000,2014,211.80,2,255418
N,26,1651800000,165180-0000,2014,211.80,2,255419
N,26,1651810000,165181-0000,2014,211.80,2,255420
N,26,1651820000,165182-0000,2014,211.80,2,255421
N,26,1651830000,165183-0000,2014,211.80,2,255422
N,26,1651840000,165184-0000,2014,211.80,2,255423
N,26,1651850000,165185-0000,2014,211.80,2,255424
N,26,1651860000,165186-0000,2014,211.80,2,255425
N,26,1651870000,165187-0000,2014,181.80,2,255426
N,26,1651880000,165188-0000,2014,211.80,2,255427
N,26,1651890000,165189-0000,2014,181.80,2,255428
N,26,1651900000,165190-0000,2014,211.80,2,255429
N,26,1651910000,165191-0000,2014,181.80,2,255430
N,26,1651920000,165192-0000,2014,211.80,2,255431
N,26,1651930000,165193-0000,2014,211.80,2,255432
N,26,1651940000,165194-0000,2014,211.80,2,255433
N,26,1651950000,165195-0000,2014,211.80,2,255434
N,26,1651960000,165196-0000,2014,211.80,2,255435
N,26,1651970000,165197-0000,2014,181.80,2,255436
N,26,1651980000,165198-0000,2014,181.80,2,255437
N,26,1651990000,165199-0000,2014,211.80,2,255438
N,26,1652000000,165200-0000,2014,211.80,2,255439
N,26,1652010000,165201-0000,2014,181.80,2,255440
N,26,1652020000,165202-0000,2014,211.80,2,255441
N,26,1652030000,165203-0000,2014,211.80,2,255442
N,26,1652040000,165204-0000,2014,181.80,2,255443
N,26,1652050000,165205-0000,2014,211.80,2,255444
N,26,1652060000,165206-0000,2014,211.80,2,255445
N,26,1652070000,165207-0000,2014,211.80,2,255446
N,26,1652080000,165208-0000,2014,151.80,1,255447
N,26,1652090000,165209-0000,2014,211.80,2,255448
N,26,1652100000,165210-0000,2014,211.80,2,255449
N,26,1652110000,165211-0000,2014,211.80,2,255450
N,26,1652120000,165212-0000,2014,211.80,2,255451
N,26,1652130000,165213-0000,2014,181.80,2,255452
N,26,1652140000,165214-0000,2014,211.80,2,255453
N,26,1652150000,165215-0000,2014,211.80,2,255454
N,26,1652160000,165216-0000,2014,211.80,2,255455
N,26,1652170000,165217-0000,2014,211.80,2,255456
N,26,1652180000,165218-0000,2014,211.80,2,255457
N,26,1652190000,165219-0000,2014,211.80,2,255458
N,26,1652200000,165220-0000,2014,211.80,2,255459
N,26,1652210000,165221-0000,2014,211.80,2,255460
N,26,1652220000,165222-0000,2014,211.80,2,255461
N,26,1652230000,165223-0000,2014,211.80,2,255462
N,26,1652240000,165224-0000,2014,211.80,2,255463
N,26,1652250000,165225-0000,2014,181.80,2,255464
N,26,1652260000,165226-0000,2014,211.80,2,255465
N,26,1652270000,165227-0000,2014,211.80,2,255466
N,26,1652280000,165228-0000,2014,181.80,2,255467
N,26,1652290000,165229-0000,2014,211.80,2,255468
N,26,1652300000,165230-0000,2014,181.80,2,255469
N,26,1652310000,165231-0000,2014,211.80,2,255470
N,26,1652320000,165232-0000,2014,211.80,2,255471
N,26,1652330000,165233-0000,2014,211.80,2,255472
N,26,1652340000,165234-0000,2014,181.80,2,255473
N,26,1652350000,165235-0000,2014,211.80,2,255474
N,26,1652360000,165236-0000,2014,181.80,2,255475
N,26,1652370000,165237-0000,2014,211.80,2,255476
N,26,1652380000,165238-0000,2014,181.80,2,255477
N,26,1652390000,165239-0000,2014,181.80,2,255478
N,26,1652400000,165240-0000,2014,181.80,2,255479
N,26,1652410000,165241-0000,2014,211.80,2,255480
N,26,1652420000,165242-0000,2014,211.80,2,255481
N,26,1652430000,165243-0000,2014,211.80,2,255482
N,26,1652440000,165244-0000,2014,211.80,2,255483
N,26,1652450000,165245-0000,2014,211.80,2,255484
N,26,1652460000,165246-0000,2014,211.80,2,255485
N,26,1652470000,165247-0000,2014,181.80,2,255486
N,26,1652480000,165248-0000,2014,181.80,2,255487
N,26,1652490000,165249-0000,2014,211.80,2,255488
N,26,1652500000,165250-0000,2014,181.80,2,255489
N,26,1652510000,165251-0000,2014,211.80,2,255490
N,26,1652540000,165254-0000,2014,2837.40,1,255491
N,26,1652550000,165255-0000,2014,287.40,1,255492
N,26,1652560000,165256-0000,2014,362.40,2,255493
N,26,1652580010,165258-0010,2014,483.60,1,255494
N,26,1652580020,165258-0020,2014,405.00,1,255495
N,26,1652590000,165259-0000,2014,181.80,2,255496
N,26,1652600000,165260-0000,2014,181.80,2,255497
N,26,1652613002,165261-3002,2014,181.20,2,255498
N,26,1652613004,165261-3004,2014,181.20,2,255499
N,26,1652613006,165261-3006,2014,181.20,2,255500
N,26,1652613008,165261-3008,2014,181.20,2,255501
N,26,1652613010,165261-3010,2014,181.20,2,255502
N,26,1652613012,165261-3012,2014,181.20,2,255503
N,26,1652613014,165261-3014,2014,181.20,2,255504
N,26,1652613016,165261-3016,2014,181.20,2,255505
N,26,1652613018,165261-3018,2014,181.20,2,255506
N,26,1652613020,165261-3020,2014,181.20,2,255507
N,26,1652613022,165261-3022,2014,181.20,2,255508
N,26,1652613024,165261-3024,2014,181.20,2,255509
N,26,1652613026,165261-3026,2014,181.20,2,255510
N,26,1652613028,165261-3028,2014,181.20,2,255511
N,26,1652613030,165261-3030,2014,181.20,2,255512
N,26,1652613032,165261-3032,2014,181.20,2,255513
N,26,1652613034,165261-3034,2014,181.20,2,255514
N,26,1652613036,165261-3036,2014,181.20,2,255515
N,26,1652613038,165261-3038,2014,181.20,2,255516
N,26,1652613040,165261-3040,2014,181.20,2,255517
N,26,1652613042,165261-3042,2014,181.20,2,255518
N,26,1652613044,165261-3044,2014,181.20,2,255519
N,26,1652613046,165261-3046,2014,181.20,2,255520
N,26,1652613048,165261-3048,2014,181.20,2,255521
N,26,1652613050,165261-3050,2014,181.20,2,255522
N,26,1652613052,165261-3052,2014,181.20,2,255523
N,26,1652613054,165261-3054,2014,181.20,2,255524
N,26,1652613056,165261-3056,2014,181.20,2,255525
N,26,1652613058,165261-3058,2014,181.20,2,255526
N,26,1652613060,165261-3060,2014,181.20,2,255527
N,26,1652613062,165261-3062,2014,181.20,2,255528
N,26,1652613064,165261-3064,2014,181.20,2,255529
N,26,1652613066,165261-3066,2014,181.20,2,255530
N,26,1652613068,165261-3068,2014,181.20,2,255531
N,26,1652613070,165261-3070,2014,181.20,2,255532
N,26,1652613072,165261-3072,2014,181.20,2,255533
N,26,1652613074,165261-3074,2014,181.20,2,255534
N,26,1652613076,165261-3076,2014,181.20,2,255535
N,26,1652613078,165261-3078,2014,181.20,2,255536
N,26,1652613080,165261-3080,2014,181.20,2,255537
N,26,1652613082,165261-3082,2014,181.20,2,255538
N,26,1652613084,165261-3084,2014,181.20,2,255539
N,26,1652613086,165261-3086,2014,181.20,2,255540
N,26,1652613088,165261-3088,2014,181.20,2,255541
N,26,1652613090,165261-3090,2014,181.20,2,255542
N,26,1652613092,165261-3092,2014,181.20,2,255543
N,26,1652615002,165261-5002,2014,211.80,2,255544
N,26,1652615004,165261-5004,2014,211.80,2,255545
N,26,1652615006,165261-5006,2014,151.80,1,255546
N,26,1652615008,165261-5008,2014,211.80,2,255547
N,26,1652615010,165261-5010,2014,211.80,2,255548
N,26,1652615012,165261-5012,2014,211.80,2,255549
N,26,1652615014,165261-5014,2014,181.80,2,255550
N,26,1652615016,165261-5016,2014,181.80,2,255551
N,26,1652615018,165261-5018,2014,181.80,2,255552
N,26,1652615020,165261-5020,2014,211.80,2,255553
N,26,1652615022,165261-5022,2014,211.80,2,255554
N,26,1652615024,165261-5024,2014,211.80,2,255555
N,26,1652615026,165261-5026,2014,211.80,2,255556
N,26,1652615028,165261-5028,2014,211.80,2,255557
N,26,1652615030,165261-5030,2014,211.80,2,255558
N,26,1652615032,165261-5032,2014,211.80,2,255559
N,26,1652615034,165261-5034,2014,211.80,2,255560
N,26,1652615038,165261-5038,2014,181.80,2,255561
N,26,1652615040,165261-5040,2014,211.80,2,255562
N,26,1652615106,165261-5106,2014,211.80,2,255563
N,26,1652615108,165261-5108,2014,211.80,2,255564
N,26,1652615110,165261-5110,2014,211.80,2,255565
N,26,1652615112,165261-5112,2014,211.80,2,255566
N,26,1652615114,165261-5114,2014,211.80,2,255567
N,26,1652615116,165261-5116,2014,211.80,2,255568
N,26,1652615118,165261-5118,2014,211.80,2,255569
N,26,1652615120,165261-5120,2014,211.80,2,255570
N,26,1652615122,165261-5122,2014,211.80,2,255571
N,26,1652615124,165261-5124,2014,211.80,2,255572
N,26,1652615126,165261-5126,2014,211.80,2,255573
N,26,1652615128,165261-5128,2014,211.80,2,255574
N,26,1652615130,165261-5130,2014,211.80,2,255575
N,26,1652615802,165261-5802,2014,211.80,2,255576
N,26,1652615804,165261-5804,2014,211.80,2,255577
N,26,1652615806,165261-5806,2014,211.80,2,255578
N,26,1652615808,165261-5808,2014,181.80,2,255579
N,26,1652615810,165261-5810,2014,211.80,2,255580
N,26,1652615812,165261-5812,2014,211.80,2,255581
N,26,1652615814,165261-5814,2014,211.80,2,255582
N,26,1652615816,165261-5816,2014,181.80,2,255583
N,26,1652615818,165261-5818,2014,211.80,2,255584
N,26,1652615824,165261-5824,2014,211.80,2,255585
N,26,1652615826,165261-5826,2014,211.80,2,255586
N,26,1652615828,165261-5828,2014,211.80,2,255587
N,26,1652615832,165261-5832,2014,211.80,2,255588
N,26,1652615834,165261-5834,2014,211.80,2,255589
N,26,1652615836,165261-5836,2014,211.80,2,255590
N,26,1652615838,165261-5838,2014,211.80,2,255591
N,26,1652620100,165262-0100,2014,2634.24,1,255592
N,26,1652621000,165262-1000,2014,3511.20,1,255593
N,26,1652622015,165262-2015,2014,193.80,2,255594
N,26,1652622020,165262-2020,2014,193.80,2,255595
N,26,1652622025,165262-2025,2014,193.80,2,255596
N,26,1652622030,165262-2030,2014,193.80,2,255597
N,26,1652622035,165262-2035,2014,193.80,2,255598
N,26,1652622040,165262-2040,2014,193.80,2,255599
N,26,1652622045,165262-2045,2014,193.80,2,255600
N,26,1652622050,165262-2050,2014,193.80,2,255601
N,26,1652622055,165262-2055,2014,193.80,2,255602
N,26,1652622060,165262-2060,2014,193.80,2,255603
N,26,1652622065,165262-2065,2014,193.80,2,255604
N,26,1652622070,165262-2070,2014,193.80,2,255605
N,26,1652622075,165262-2075,2014,193.80,2,255606
N,26,1652622080,165262-2080,2014,193.80,2,255607
N,26,1652622085,165262-2085,2014,193.80,2,255608
N,26,1652622090,165262-2090,2014,193.80,2,255609
N,26,1652622095,165262-2095,2014,193.80,2,255610
N,26,1652622100,165262-2100,2014,193.80,2,255611
N,26,1652622105,165262-2105,2014,193.80,2,255612
N,26,1652622110,165262-2110,2014,193.80,2,255613
N,26,1652622115,165262-2115,2014,193.80,2,255614
N,26,1652622120,165262-2120,2014,193.80,2,255615
N,26,1652622125,165262-2125,2014,193.80,2,255616
N,26,1652622130,165262-2130,2014,193.80,2,255617
N,26,1652622135,165262-2135,2014,193.80,2,255618
N,26,1652622140,165262-2140,2014,193.80,2,255619
N,26,1652622145,165262-2145,2014,193.80,2,255620
N,26,1652622150,165262-2150,2014,193.80,2,255621
N,26,1652622155,165262-2155,2014,193.80,2,255622
N,26,1652622160,165262-2160,2014,193.80,2,255623
N,26,1652622165,165262-2165,2014,193.80,2,255624
N,26,1652622170,165262-2170,2014,193.80,2,255625
N,26,1652622175,165262-2175,2014,193.80,2,255626
N,26,1652622180,165262-2180,2014,193.80,2,255627
N,26,1652622185,165262-2185,2014,193.80,2,255628
N,26,1652622190,165262-2190,2014,193.80,2,255629
N,26,1652622195,165262-2195,2014,193.80,2,255630
N,26,1652622200,165262-2200,2014,193.80,2,255631
N,26,1652622205,165262-2205,2014,193.80,2,255632
N,26,1652622210,165262-2210,2014,193.80,2,255633
N,26,1652622215,165262-2215,2014,193.80,2,255634
N,26,1652622220,165262-2220,2014,193.80,2,255635
N,26,1652622225,165262-2225,2014,193.80,2,255636
N,26,1652622230,165262-2230,2014,193.80,2,255637
N,26,1652622235,165262-2235,2014,193.80,2,255638
N,26,1652622240,165262-2240,2014,193.80,2,255639
N,26,1652622245,165262-2245,2014,193.80,2,255640
N,26,1652622250,165262-2250,2014,193.80,2,255641
N,26,1652622255,165262-2255,2014,193.80,2,255642
N,26,1652622260,165262-2260,2014,193.80,2,255643
N,26,1652622265,165262-2265,2014,193.80,2,255644
N,26,1652622270,165262-2270,2014,193.80,2,255645
N,26,1652622275,165262-2275,2014,193.80,2,255646
N,26,1652622280,165262-2280,2014,193.80,2,255647
N,26,1652622285,165262-2285,2014,193.80,2,255648
N,26,1652622290,165262-2290,2014,193.80,2,255649
N,26,1652622295,165262-2295,2014,193.80,2,255650
N,26,1652622300,165262-2300,2014,193.80,2,255651
N,26,1652622305,165262-2305,2014,193.80,2,255652
N,26,1652622310,165262-2310,2014,193.80,2,255653
N,26,1652622315,165262-2315,2014,193.80,2,255654
N,26,1652622320,165262-2320,2014,193.80,2,255655
N,26,1652622325,165262-2325,2014,193.80,2,255656
N,26,1652622330,165262-2330,2014,193.80,2,255657
N,26,1652622335,165262-2335,2014,193.80,2,255658
N,26,1652622340,165262-2340,2014,193.80,2,255659
N,26,1652622345,165262-2345,2014,193.80,2,255660
N,26,1652622350,165262-2350,2014,193.80,2,255661
N,26,1652622355,165262-2355,2014,193.80,2,255662
N,26,1652622360,165262-2360,2014,193.80,2,255663
N,26,1652622365,165262-2365,2014,193.80,2,255664
N,26,1652622370,165262-2370,2014,193.80,2,255665
N,26,1652622375,165262-2375,2014,193.80,2,255666
N,26,1652622380,165262-2380,2014,193.80,2,255667
N,26,1652622385,165262-2385,2014,193.80,2,255668
N,26,1652622610,165262-2610,2014,193.80,2,255669
N,26,1652622615,165262-2615,2014,193.80,2,255670
N,26,1652622620,165262-2620,2014,193.80,2,255671
N,26,1652622625,165262-2625,2014,193.80,2,255672
N,26,1652622630,165262-2630,2014,193.80,2,255673
N,26,1652622635,165262-2635,2014,214.80,2,255674
N,26,1652622640,165262-2640,2014,193.80,2,255675
N,26,1652622645,165262-2645,2014,193.80,2,255676
N,26,1652622650,165262-2650,2014,193.80,2,255677
N,26,1652622655,165262-2655,2014,193.80,2,255678
N,26,1652622660,165262-2660,2014,193.80,2,255679
N,26,1652622665,165262-2665,2014,193.80,2,255680
N,26,1652622670,165262-2670,2014,193.80,2,255681
N,26,1652622675,165262-2675,2014,193.80,2,255682
N,26,1652622680,165262-2680,2014,193.80,2,255683
N,26,1652622685,165262-2685,2014,193.80,2,255684
N,26,1652622690,165262-2690,2014,193.80,2,255685
N,26,1652622695,165262-2695,2014,193.80,2,255686
N,26,1652622700,165262-2700,2014,193.80,2,255687
N,26,1652622705,165262-2705,2014,193.80,2,255688
N,26,1652622710,165262-2710,2014,193.80,2,255689
N,26,1652622715,165262-2715,2014,193.80,2,255690
N,26,1652622720,165262-2720,2014,193.80,2,255691
N,26,1652622725,165262-2725,2014,193.80,2,255692
N,26,1652622730,165262-2730,2014,193.80,2,255693
N,26,1652622735,165262-2735,2014,193.80,2,255694
N,26,1652622740,165262-2740,2014,193.80,2,255695
N,26,1652622745,165262-2745,2014,193.80,2,255696
N,26,1652622750,165262-2750,2014,193.80,2,255697
N,26,1652622755,165262-2755,2014,193.80,2,255698
N,26,1652622760,165262-2760,2014,193.80,2,255699
N,26,1652622765,165262-2765,2014,193.80,2,255700
N,26,1652622770,165262-2770,2014,193.80,2,255701
N,26,1652622775,165262-2775,2014,193.80,2,255702
N,26,1652622780,165262-2780,2014,193.80,2,255703
N,26,1652622785,165262-2785,2014,193.80,2,255704
N,26,1652622790,165262-2790,2014,193.80,2,255705
N,26,1652622795,165262-2795,2014,193.80,2,255706
N,26,1652622800,165262-2800,2014,193.80,2,255707
N,26,1652622805,165262-2805,2014,193.80,2,255708
N,26,1652622810,165262-2810,2014,193.80,2,255709
N,26,1652622815,165262-2815,2014,193.80,2,255710
N,26,1652622820,165262-2820,2014,193.80,2,255711
N,26,1652622825,165262-2825,2014,193.80,2,255712
N,26,1652622830,165262-2830,2014,193.80,2,255713
N,26,1652622835,165262-2835,2014,193.80,2,255714
N,26,1652622840,165262-2840,2014,193.80,2,255715
N,26,1652622845,165262-2845,2014,193.80,2,255716
N,26,1652622850,165262-2850,2014,193.80,2,255717
N,26,1652622855,165262-2855,2014,193.80,2,255718
N,26,1652622860,165262-2860,2014,193.80,2,255719
N,26,1652622865,165262-2865,2014,193.80,2,255720
N,26,1652622870,165262-2870,2014,193.80,2,255721
N,26,1652622875,165262-2875,2014,193.80,2,255722
N,26,1652623020,165262-3020,2014,193.80,2,255723
N,26,1652623025,165262-3025,2014,193.80,2,255724
N,26,1652623030,165262-3030,2014,193.80,2,255725
N,26,1652623035,165262-3035,2014,193.80,2,255726
N,26,1652623040,165262-3040,2014,193.80,2,255727
N,26,1652623045,165262-3045,2014,193.80,2,255728
N,26,1652623050,165262-3050,2014,193.80,2,255729
N,26,1652623055,165262-3055,2014,193.80,2,255730
N,26,1652623060,165262-3060,2014,193.80,2,255731
N,26,1652623065,165262-3065,2014,193.80,2,255732
N,26,1652623070,165262-3070,2014,193.80,2,255733
N,26,1652623075,165262-3075,2014,193.80,2,255734
N,26,1652623080,165262-3080,2014,193.80,2,255735
N,26,1652623085,165262-3085,2014,193.80,2,255736
N,26,1652623090,165262-3090,2014,193.80,2,255737
N,26,1652623095,165262-3095,2014,193.80,2,255738
N,26,1652623100,165262-3100,2014,193.80,2,255739
N,26,1652623105,165262-3105,2014,193.80,2,255740
N,26,1652623110,165262-3110,2014,193.80,2,255741
N,26,1652623115,165262-3115,2014,193.80,2,255742
N,26,1652623120,165262-3120,2014,193.80,2,255743
N,26,1652623125,165262-3125,2014,193.80,2,255744
N,26,1652623130,165262-3130,2014,193.80,2,255745
N,26,1652623135,165262-3135,2014,193.80,2,255746
N,26,1652623140,165262-3140,2014,193.80,2,255747
N,26,1652623145,165262-3145,2014,193.80,2,255748
N,26,1652623150,165262-3150,2014,193.80,2,255749
N,26,1652623155,165262-3155,2014,193.80,2,255750
N,26,1652623160,165262-3160,2014,193.80,2,255751
N,26,1652623165,165262-3165,2014,193.80,2,255752
N,26,1652623170,165262-3170,2014,193.80,2,255753
N,26,1652623175,165262-3175,2014,193.80,2,255754
N,26,1652623180,165262-3180,2014,193.80,2,255755
N,26,1652623185,165262-3185,2014,193.80,2,255756
N,26,1652623190,165262-3190,2014,193.80,2,255757
N,26,1652623195,165262-3195,2014,193.80,2,255758
N,26,1652623200,165262-3200,2014,193.80,2,255759
N,26,1652623205,165262-3205,2014,193.80,2,255760
N,26,1652623650,165262-3650,2014,193.80,2,255761
N,26,1652623655,165262-3655,2014,193.80,2,255762
N,26,1652623660,165262-3660,2014,193.80,2,255763
N,26,1652623665,165262-3665,2014,193.80,2,255764
N,26,1652623670,165262-3670,2014,193.80,2,255765
N,26,1652623675,165262-3675,2014,214.80,2,255766
N,26,1652623680,165262-3680,2014,193.80,2,255767
N,26,1652623685,165262-3685,2014,193.80,2,255768
N,26,1652623690,165262-3690,2014,193.80,2,255769
N,26,1652623695,165262-3695,2014,193.80,2,255770
N,26,1652623700,165262-3700,2014,193.80,2,255771
N,26,1652623705,165262-3705,2014,193.80,2,255772
N,26,1652623710,165262-3710,2014,193.80,2,255773
N,26,1652623715,165262-3715,2014,193.80,2,255774
N,26,1652623720,165262-3720,2014,193.80,2,255775
N,26,1652623725,165262-3725,2014,193.80,2,255776
N,26,1652623730,165262-3730,2014,193.80,2,255777
N,26,1652623735,165262-3735,2014,193.80,2,255778
N,26,1652623740,165262-3740,2014,193.80,2,255779
N,26,1652623745,165262-3745,2014,193.80,2,255780
N,26,1652623750,165262-3750,2014,193.80,2,255781
N,26,1652623755,165262-3755,2014,193.80,2,255782
N,26,1652623760,165262-3760,2014,193.80,2,255783
N,26,1652623765,165262-3765,2014,193.80,2,255784
N,26,1652623770,165262-3770,2014,193.80,2,255785
N,26,1652623775,165262-3775,2014,193.80,2,255786
N,26,1652623780,165262-3780,2014,193.80,2,255787
N,26,1652623785,165262-3785,2014,193.80,2,255788
N,26,1652623790,165262-3790,2014,193.80,2,255789
N,26,1652623795,165262-3795,2014,193.80,2,255790
N,26,1652623800,165262-3800,2014,193.80,2,255791
N,26,1652623805,165262-3805,2014,193.80,2,255792
N,26,1652623810,165262-3810,2014,193.80,2,255793
N,26,1652623815,165262-3815,2014,193.80,2,255794
N,26,1652623820,165262-3820,2014,193.80,2,255795
N,26,1652623825,165262-3825,2014,193.80,2,255796
N,26,1652623830,165262-3830,2014,193.80,2,255797
N,26,1652623835,165262-3835,2014,193.80,2,255798
N,26,1652623840,165262-3840,2014,193.80,2,255799
N,26,1652623845,165262-3845,2014,193.80,2,255800
N,26,1652623850,165262-3850,2014,193.80,2,255801
N,26,1652623855,165262-3855,2014,193.80,2,255802
N,26,1652623860,165262-3860,2014,193.80,2,255803
N,26,1652623865,165262-3865,2014,193.80,2,255804
N,26,1652623870,165262-3870,2014,193.80,2,255805
N,26,1652623875,165262-3875,2014,193.80,2,255806
N,26,1652623880,165262-3880,2014,193.80,2,255807
N,26,1652623885,165262-3885,2014,193.80,2,255808
N,26,1652623890,165262-3890,2014,193.80,2,255809
N,26,1652623895,165262-3895,2014,193.80,2,255810
N,26,1652623900,165262-3900,2014,193.80,2,255811
N,26,1652623905,165262-3905,2014,193.80,2,255812
N,26,1652623910,165262-3910,2014,193.80,2,255813
N,26,1652623915,165262-3915,2014,193.80,2,255814
N,26,1652623920,165262-3920,2014,193.80,2,255815
N,26,1652623925,165262-3925,2014,193.80,2,255816
N,26,1652623930,165262-3930,2014,193.80,2,255817
N,26,1652623935,165262-3935,2014,193.80,2,255818
N,26,1652623940,165262-3940,2014,193.80,2,255819
N,26,1652623945,165262-3945,2014,193.80,2,255820
N,26,1652623950,165262-3950,2014,193.80,2,255821
N,26,1652623955,165262-3955,2014,193.80,2,255822
N,26,1652623960,165262-3960,2014,193.80,2,255823
N,26,1652623965,165262-3965,2014,193.80,2,255824
N,26,1652623970,165262-3970,2014,193.80,2,255825
N,26,1652623975,165262-3975,2014,193.80,2,255826
N,26,1652623980,165262-3980,2014,214.80,2,255827
N,26,1652623985,165262-3985,2014,193.80,2,255828
N,26,1652623990,165262-3990,2014,193.80,2,255829
N,26,1652624320,165262-4320,2014,193.80,2,255830
N,26,1652624325,165262-4325,2014,193.80,2,255831
N,26,1652624330,165262-4330,2014,193.80,2,255832
N,26,1652624335,165262-4335,2014,193.80,2,255833
N,26,1652624340,165262-4340,2014,193.80,2,255834
N,26,1652624345,165262-4345,2014,193.80,2,255835
N,26,1652624350,165262-4350,2014,193.80,2,255836
N,26,1652624355,165262-4355,2014,193.80,2,255837
N,26,1652624360,165262-4360,2014,193.80,2,255838
N,26,1652624365,165262-4365,2014,193.80,2,255839
N,26,1652624370,165262-4370,2014,193.80,2,255840
N,26,1652624375,165262-4375,2014,193.80,2,255841
N,26,1652624380,165262-4380,2014,193.80,2,255842
N,26,1652624385,165262-4385,2014,193.80,2,255843
N,26,1652624390,165262-4390,2014,193.80,2,255844
N,26,1652624395,165262-4395,2014,193.80,2,255845
N,26,1652624400,165262-4400,2014,193.80,2,255846
N,26,1652624405,165262-4405,2014,193.80,2,255847
N,26,1652624410,165262-4410,2014,193.80,2,255848
N,26,1652624415,165262-4415,2014,193.80,2,255849
N,26,1652624420,165262-4420,2014,193.80,2,255850
N,26,1652624425,165262-4425,2014,193.80,2,255851
N,26,1652624430,165262-4430,2014,193.80,2,255852
N,26,1652624435,165262-4435,2014,193.80,2,255853
N,26,1652624440,165262-4440,2014,193.80,2,255854
N,26,1652624445,165262-4445,2014,193.80,2,255855
N,26,1652624450,165262-4450,2014,193.80,2,255856
N,26,1652624455,165262-4455,2014,193.80,2,255857
N,26,1652624460,165262-4460,2014,193.80,2,255858
N,26,1652624465,165262-4465,2014,193.80,2,255859
N,26,1652624470,165262-4470,2014,193.80,2,255860
N,26,1652624475,165262-4475,2014,193.80,2,255861
N,26,1652624480,165262-4480,2014,193.80,2,255862
N,26,1652624485,165262-4485,2014,193.80,2,255863
N,26,1652624490,165262-4490,2014,193.80,2,255864
N,26,1652624495,165262-4495,2014,193.80,2,255865
N,26,1652624500,165262-4500,2014,193.80,2,255866
N,26,1652624505,165262-4505,2014,193.80,2,255867
N,26,1652624510,165262-4510,2014,193.80,2,255868
N,26,1652624515,165262-4515,2014,193.80,2,255869
N,26,1652624520,165262-4520,2014,193.80,2,255870
N,26,1652624525,165262-4525,2014,193.80,2,255871
N,26,1652624530,165262-4530,2014,193.80,2,255872
N,26,1652624535,165262-4535,2014,193.80,2,255873
N,26,1652624540,165262-4540,2014,193.80,2,255874
N,26,1652624545,165262-4545,2014,193.80,2,255875
N,26,1652624550,165262-4550,2014,193.80,2,255876
N,26,1652624555,165262-4555,2014,193.80,2,255877
N,26,1652624560,165262-4560,2014,193.80,2,255878
N,26,1652624565,165262-4565,2014,193.80,2,255879
N,26,1652624570,165262-4570,2014,193.80,2,255880
N,26,1652624575,165262-4575,2014,193.80,2,255881
N,26,1652624580,165262-4580,2014,193.80,2,255882
N,26,1652624605,165262-4605,2014,193.80,2,255883
N,26,1652624610,165262-4610,2014,193.80,2,255884
N,26,1652624615,165262-4615,2014,193.80,2,255885
N,26,1652624620,165262-4620,2014,193.80,2,255886
N,26,1652624625,165262-4625,2014,193.80,2,255887
N,26,1652624630,165262-4630,2014,193.80,2,255888
N,26,1652624635,165262-4635,2014,193.80,2,255889
N,26,1652624640,165262-4640,2014,193.80,2,255890
N,26,1652624645,165262-4645,2014,193.80,2,255891
N,26,1652624650,165262-4650,2014,193.80,2,255892
N,26,1652624655,165262-4655,2014,193.80,2,255893
N,26,1652624660,165262-4660,2014,193.80,2,255894
N,26,1652624665,165262-4665,2014,193.80,2,255895
N,26,1652624670,165262-4670,2014,193.80,2,255896
N,26,1652624675,165262-4675,2014,193.80,2,255897
N,26,1652624680,165262-4680,2014,193.80,2,255898
N,26,1652624685,165262-4685,2014,193.80,2,255899
N,26,1652624690,165262-4690,2014,193.80,2,255900
N,26,1652624695,165262-4695,2014,193.80,2,255901
N,26,1652624700,165262-4700,2014,193.80,2,255902
N,26,1652624705,165262-4705,2014,193.80,2,255903
N,26,1652624710,165262-4710,2014,193.80,2,255904
N,26,1652624715,165262-4715,2014,193.80,2,255905
N,26,1652624720,165262-4720,2014,193.80,2,255906
N,26,1652624725,165262-4725,2014,193.80,2,255907
N,26,1652624730,165262-4730,2014,193.80,2,255908
N,26,1652624735,165262-4735,2014,193.80,2,255909
N,26,1652624740,165262-4740,2014,193.80,2,255910
N,26,1652624745,165262-4745,2014,193.80,2,255911
N,26,1652624750,165262-4750,2014,193.80,2,255912
N,26,1652624755,165262-4755,2014,193.80,2,255913
N,26,1652624760,165262-4760,2014,193.80,2,255914
N,26,1652624765,165262-4765,2014,193.80,2,255915
N,26,1652624770,165262-4770,2014,193.80,2,255916
N,26,1652624775,165262-4775,2014,193.80,2,255917
N,26,1652624780,165262-4780,2014,193.80,2,255918
N,26,1652624785,165262-4785,2014,193.80,2,255919
N,26,1652624790,165262-4790,2014,193.80,2,255920
N,26,1652624795,165262-4795,2014,193.80,2,255921
N,26,1652624800,165262-4800,2014,193.80,2,255922
N,26,1652624805,165262-4805,2014,193.80,2,255923
N,26,1652624810,165262-4810,2014,193.80,2,255924
N,26,1652624815,165262-4815,2014,193.80,2,255925
N,26,1652625010,165262-5010,2014,193.80,2,255926
N,26,1652625015,165262-5015,2014,193.80,2,255927
N,26,1652625020,165262-5020,2014,193.80,2,255928
N,26,1652625025,165262-5025,2014,193.80,2,255929
N,26,1652625030,165262-5030,2014,193.80,2,255930
N,26,1652625035,165262-5035,2014,193.80,2,255931
N,26,1652625040,165262-5040,2014,193.80,2,255932
N,26,1652625045,165262-5045,2014,193.80,2,255933
N,26,1652625050,165262-5050,2014,193.80,2,255934
N,26,1652625055,165262-5055,2014,193.80,2,255935
N,26,1652625060,165262-5060,2014,193.80,2,255936
N,26,1652625065,165262-5065,2014,193.80,2,255937
N,26,1652625070,165262-5070,2014,193.80,2,255938
N,26,1652625075,165262-5075,2014,193.80,2,255939
N,26,1652625080,165262-5080,2014,193.80,2,255940
N,26,1652625085,165262-5085,2014,193.80,2,255941
N,26,1652625090,165262-5090,2014,193.80,2,255942
N,26,1652625095,165262-5095,2014,193.80,2,255943
N,26,1652625100,165262-5100,2014,193.80,2,255944
N,26,1652625105,165262-5105,2014,193.80,2,255945
N,26,1652625110,165262-5110,2014,193.80,2,255946
N,26,1652625115,165262-5115,2014,193.80,2,255947
N,26,1652625120,165262-5120,2014,193.80,2,255948
N,26,1652625125,165262-5125,2014,193.80,2,255949
N,26,1652625130,165262-5130,2014,193.80,2,255950
N,26,1652625135,165262-5135,2014,193.80,2,255951
N,26,1652625140,165262-5140,2014,193.80,2,255952
N,26,1652625145,165262-5145,2014,193.80,2,255953
N,26,1652625150,165262-5150,2014,193.80,2,255954
N,26,1652625155,165262-5155,2014,193.80,2,255955
N,26,1652625160,165262-5160,2014,193.80,2,255956
N,26,1652625165,165262-5165,2014,193.80,2,255957
N,26,1652625170,165262-5170,2014,193.80,2,255958
N,26,1652625175,165262-5175,2014,193.80,2,255959
N,26,1652625180,165262-5180,2014,193.80,2,255960
N,26,1652625185,165262-5185,2014,193.80,2,255961
N,26,1652625190,165262-5190,2014,193.80,2,255962
N,26,1652625195,165262-5195,2014,193.80,2,255963
N,26,1652625200,165262-5200,2014,193.80,2,255964
N,26,1652625205,165262-5205,2014,193.80,2,255965
N,26,1652625210,165262-5210,2014,193.80,2,255966
N,26,1652625215,165262-5215,2014,193.80,2,255967
N,26,1652625220,165262-5220,2014,193.80,2,255968
N,26,1652625225,165262-5225,2014,193.80,2,255969
N,26,1652625230,165262-5230,2014,193.80,2,255970
N,26,1652625235,165262-5235,2014,193.80,2,255971
N,26,1652625240,165262-5240,2014,193.80,2,255972
N,26,1652625245,165262-5245,2014,193.80,2,255973
N,26,1652625250,165262-5250,2014,193.80,2,255974
N,26,1652625255,165262-5255,2014,193.80,2,255975
N,26,1652625305,165262-5305,2014,193.80,2,255976
N,26,1652625310,165262-5310,2014,193.80,2,255977
N,26,1652625315,165262-5315,2014,193.80,2,255978
N,26,1652625320,165262-5320,2014,193.80,2,255979
N,26,1652625325,165262-5325,2014,193.80,2,255980
N,26,1652625330,165262-5330,2014,193.80,2,255981
N,26,1652625335,165262-5335,2014,193.80,2,255982
N,26,1652625340,165262-5340,2014,193.80,2,255983
N,26,1652625345,165262-5345,2014,193.80,2,255984
N,26,1652625350,165262-5350,2014,193.80,2,255985
N,26,1652625355,165262-5355,2014,193.80,2,255986
N,26,1652625360,165262-5360,2014,193.80,2,255987
N,26,1652625365,165262-5365,2014,193.80,2,255988
N,26,1652625370,165262-5370,2014,193.80,2,255989
N,26,1652625375,165262-5375,2014,193.80,2,255990
N,26,1652625380,165262-5380,2014,193.80,2,255991
N,26,1652625385,165262-5385,2014,193.80,2,255992
N,26,1652625390,165262-5390,2014,193.80,2,255993
N,26,1652625395,165262-5395,2014,193.80,2,255994
N,26,1652625400,165262-5400,2014,193.80,2,255995
N,26,1652625405,165262-5405,2014,193.80,2,255996
N,26,1652625410,165262-5410,2014,193.80,2,255997
N,26,1652625415,165262-5415,2014,193.80,2,255998
N,26,1652625420,165262-5420,2014,193.80,2,255999
N,26,1652625425,165262-5425,2014,193.80,2,256000
N,26,1652625430,165262-5430,2014,193.80,2,256001
N,26,1652625435,165262-5435,2014,193.80,2,256002
N,26,1652625440,165262-5440,2014,193.80,2,256003
N,26,1652625445,165262-5445,2014,193.80,2,256004
N,26,1652625450,165262-5450,2014,193.80,2,256005
N,26,1652625455,165262-5455,2014,193.80,2,256006
N,26,1652625460,165262-5460,2014,193.80,2,256007
N,26,1652625465,165262-5465,2014,193.80,2,256008
N,26,1652625470,165262-5470,2014,193.80,2,256009
N,26,1652625475,165262-5475,2014,193.80,2,256010
N,26,1652625480,165262-5480,2014,193.80,2,256011
N,26,1652625485,165262-5485,2014,193.80,2,256012
N,26,1652625490,165262-5490,2014,193.80,2,256013
N,26,1652625710,165262-5710,2014,193.80,2,256014
N,26,1652625715,165262-5715,2014,193.80,2,256015
N,26,1652625720,165262-5720,2014,193.80,2,256016
N,26,1652625725,165262-5725,2014,193.80,2,256017
N,26,1652625730,165262-5730,2014,193.80,2,256018
N,26,1652625735,165262-5735,2014,193.80,2,256019
N,26,1652625740,165262-5740,2014,193.80,2,256020
N,26,1652625745,165262-5745,2014,151.80,1,256021
N,26,1652625750,165262-5750,2014,193.80,2,256022
N,26,1652625755,165262-5755,2014,193.80,2,256023
N,26,1652625760,165262-5760,2014,193.80,2,256024
N,26,1652625765,165262-5765,2014,193.80,2,256025
N,26,1652625770,165262-5770,2014,193.80,2,256026
N,26,1652625775,165262-5775,2014,193.80,2,256027
N,26,1652625780,165262-5780,2014,193.80,2,256028
N,26,1652625785,165262-5785,2014,193.80,2,256029
N,26,1652625790,165262-5790,2014,193.80,2,256030
N,26,1652625795,165262-5795,2014,193.80,2,256031
N,26,1652625800,165262-5800,2014,193.80,2,256032
N,26,1652625805,165262-5805,2014,193.80,2,256033
N,26,1652625810,165262-5810,2014,193.80,2,256034
N,26,1652625815,165262-5815,2014,193.80,2,256035
N,26,1652625820,165262-5820,2014,193.80,2,256036
N,26,1652625825,165262-5825,2014,193.80,2,256037
N,26,1652625830,165262-5830,2014,193.80,2,256038
N,26,1652625835,165262-5835,2014,193.80,2,256039
N,26,1652625840,165262-5840,2014,193.80,2,256040
N,26,1652625845,165262-5845,2014,193.80,2,256041
N,26,1652625850,165262-5850,2014,193.80,2,256042
N,26,1652625855,165262-5855,2014,193.80,2,256043
N,26,1652625860,165262-5860,2014,214.80,2,256044
N,26,1652629015,165262-9015,2014,193.80,2,256045
N,26,1652629020,165262-9020,2014,193.80,2,256046
N,26,1652629025,165262-9025,2014,193.80,2,256047
N,26,1652629030,165262-9030,2014,193.80,2,256048
N,26,1652629035,165262-9035,2014,193.80,2,256049
N,26,1652629040,165262-9040,2014,193.80,2,256050
N,26,1652629045,165262-9045,2014,193.80,2,256051
N,26,1652629050,165262-9050,2014,193.80,2,256052
N,26,1652629055,165262-9055,2014,193.80,2,256053
N,26,1652629060,165262-9060,2014,193.80,2,256054
N,26,1652629065,165262-9065,2014,151.80,1,256055
N,26,1652629070,165262-9070,2014,193.80,2,256056
N,26,1652629075,165262-9075,2014,193.80,2,256057
N,26,1652629080,165262-9080,2014,193.80,2,256058
N,26,1652629085,165262-9085,2014,193.80,2,256059
N,26,1652629090,165262-9090,2014,193.80,2,256060
N,26,1652629095,165262-9095,2014,193.80,2,256061
N,26,1652629100,165262-9100,2014,193.80,2,256062
N,26,1652629105,165262-9105,2014,193.80,2,256063
N,26,1652629110,165262-9110,2014,193.80,2,256064
N,26,1652629115,165262-9115,2014,193.80,2,256065
N,26,1652629120,165262-9120,2014,193.80,2,256066
N,26,1652629125,165262-9125,2014,193.80,2,256067
N,26,1652629130,165262-9130,2014,193.80,2,256068
N,26,1652629135,165262-9135,2014,193.80,2,256069
N,26,1652629140,165262-9140,2014,193.80,2,256070
N,26,1652629145,165262-9145,2014,193.80,2,256071
N,26,1652629150,165262-9150,2014,193.80,2,256072
N,26,1652629155,165262-9155,2014,193.80,2,256073
N,26,1652629160,165262-9160,2014,193.80,2,256074
N,26,1652629165,165262-9165,2014,193.80,2,256075
N,26,1652629170,165262-9170,2014,193.80,2,256076
N,26,1652629175,165262-9175,2014,193.80,2,256077
N,26,1652629180,165262-9180,2014,193.80,2,256078
N,26,1652629185,165262-9185,2014,193.80,2,256079
N,26,1652629190,165262-9190,2014,193.80,2,256080
N,26,1652629195,165262-9195,2014,193.80,2,256081
N,26,1652629200,165262-9200,2014,193.80,2,256082
N,26,1652629205,165262-9205,2014,193.80,2,256083
N,26,1652629210,165262-9210,2014,193.80,2,256084
N,26,1652629215,165262-9215,2014,193.80,2,256085
N,26,1652629220,165262-9220,2014,193.80,2,256086
N,26,1652629225,165262-9225,2014,193.80,2,256087
N,26,1652629230,165262-9230,2014,193.80,2,256088
N,26,1652629235,165262-9235,2014,193.80,2,256089
N,26,1652629240,165262-9240,2014,193.80,2,256090
N,26,1652629245,165262-9245,2014,193.80,2,256091
N,26,1652629250,165262-9250,2014,193.80,2,256092
N,26,1652629255,165262-9255,2014,193.80,2,256093
N,26,1652629260,165262-9260,2014,193.80,2,256094
N,26,1652629265,165262-9265,2014,193.80,2,256095
N,26,1652629270,165262-9270,2014,193.80,2,256096
N,26,1652629275,165262-9275,2014,193.80,2,256097
N,26,1652629280,165262-9280,2014,193.80,2,256098
N,26,1652629285,165262-9285,2014,193.80,2,256099
N,26,1652629290,165262-9290,2014,193.80,2,256100
N,26,1652629295,165262-9295,2014,193.80,2,256101
N,26,1652629300,165262-9300,2014,193.80,2,256102
N,26,1652629305,165262-9305,2014,193.80,2,256103
N,26,1652629310,165262-9310,2014,193.80,2,256104
N,26,1652629315,165262-9315,2014,193.80,2,256105
N,26,1652629320,165262-9320,2014,193.80,2,256106
N,26,1652629325,165262-9325,2014,193.80,2,256107
N,26,1652629330,165262-9330,2014,193.80,2,256108
N,26,1652629335,165262-9335,2014,193.80,2,256109
N,26,1652629340,165262-9340,2014,193.80,2,256110
N,26,1652629345,165262-9345,2014,193.80,2,256111
N,26,1652629350,165262-9350,2014,193.80,2,256112
N,26,1652629355,165262-9355,2014,193.80,2,256113
N,26,1652629455,165262-9455,2014,193.80,2,256114
N,26,1652629460,165262-9460,2014,193.80,2,256115
N,26,1652629465,165262-9465,2014,193.80,2,256116
N,26,1652629470,165262-9470,2014,193.80,2,256117
N,26,1652629475,165262-9475,2014,193.80,2,256118
N,26,1652629480,165262-9480,2014,193.80,2,256119
N,26,1652629485,165262-9485,2014,193.80,2,256120
N,26,1652629490,165262-9490,2014,193.80,2,256121
N,26,1652629495,165262-9495,2014,193.80,2,256122
N,26,1652629500,165262-9500,2014,193.80,2,256123
N,26,1652629505,165262-9505,2014,193.80,2,256124
N,26,1652629510,165262-9510,2014,193.80,2,256125
N,26,1652629515,165262-9515,2014,193.80,2,256126
N,26,1652629520,165262-9520,2014,193.80,2,256127
N,26,1652629525,165262-9525,2014,193.80,2,256128
N,26,1652629530,165262-9530,2014,193.80,2,256129
N,26,1652629535,165262-9535,2014,193.80,2,256130
N,26,1652629540,165262-9540,2014,193.80,2,256131
N,26,1652629545,165262-9545,2014,193.80,2,256132
N,26,1652629550,165262-9550,2014,193.80,2,256133
N,26,1652629555,165262-9555,2014,193.80,2,256134
N,26,1652629560,165262-9560,2014,193.80,2,256135
N,26,1652629565,165262-9565,2014,193.80,2,256136
N,26,1652629570,165262-9570,2014,193.80,2,256137
N,26,1652629575,165262-9575,2014,193.80,2,256138
N,26,1652629580,165262-9580,2014,193.80,2,256139
N,26,1652629585,165262-9585,2014,193.80,2,256140
N,26,1652629590,165262-9590,2014,193.80,2,256141
N,26,1652629595,165262-9595,2014,193.80,2,256142
N,26,1652629600,165262-9600,2014,193.80,2,256143
N,26,1652629605,165262-9605,2014,193.80,2,256144
N,26,1652629610,165262-9610,2014,193.80,2,256145
N,26,1652629615,165262-9615,2014,193.80,2,256146
N,26,1652629620,165262-9620,2014,193.80,2,256147
N,26,1652629625,165262-9625,2014,193.80,2,256148
N,26,1652629630,165262-9630,2014,193.80,2,256149
N,26,1652629635,165262-9635,2014,193.80,2,256150
N,26,1652629640,165262-9640,2014,193.80,2,256151
N,26,1652629645,165262-9645,2014,193.80,2,256152
N,26,1652629650,165262-9650,2014,193.80,2,256153
N,26,1652629655,165262-9655,2014,193.80,2,256154
N,26,1652629660,165262-9660,2014,193.80,2,256155
N,26,1652629665,165262-9665,2014,193.80,2,256156
N,26,1652629670,165262-9670,2014,193.80,2,256157
N,26,1652629675,165262-9675,2014,193.80,2,256158
N,26,1652629680,165262-9680,2014,193.80,2,256159
N,26,1652629685,165262-9685,2014,193.80,2,256160
N,26,1652629690,165262-9690,2014,193.80,2,256161
N,26,1652629695,165262-9695,2014,193.80,2,256162
N,26,1652629805,165262-9805,2014,193.80,2,256163
N,26,1652629810,165262-9810,2014,193.80,2,256164
N,26,1652629815,165262-9815,2014,193.80,2,256165
N,26,1652629820,165262-9820,2014,193.80,2,256166
N,26,1652629825,165262-9825,2014,193.80,2,256167
N,26,1652629830,165262-9830,2014,193.80,2,256168
N,26,1652629835,165262-9835,2014,193.80,2,256169
N,26,1652629840,165262-9840,2014,193.80,2,256170
N,26,1652629845,165262-9845,2014,193.80,2,256171
N,26,1652629850,165262-9850,2014,193.80,2,256172
N,26,1652629855,165262-9855,2014,193.80,2,256173
N,26,1652629860,165262-9860,2014,193.80,2,256174
N,26,1652629865,165262-9865,2014,193.80,2,256175
N,26,1652629870,165262-9870,2014,193.80,2,256176
N,26,1652629875,165262-9875,2014,193.80,2,256177
N,26,1652629880,165262-9880,2014,193.80,2,256178
N,26,1652629885,165262-9885,2014,193.80,2,256179
N,26,1652629890,165262-9890,2014,193.80,2,256180
N,26,1652629895,165262-9895,2014,193.80,2,256181
N,26,1652629900,165262-9900,2014,193.80,2,256182
N,26,1652629905,165262-9905,2014,193.80,2,256183
N,26,1652629910,165262-9910,2014,193.80,2,256184
N,26,1652629915,165262-9915,2014,193.80,2,256185
N,26,1652629920,165262-9920,2014,193.80,2,256186
N,26,1652629925,165262-9925,2014,193.80,2,256187
N,26,1652629930,165262-9930,2014,193.80,2,256188
N,26,1652629935,165262-9935,2014,193.80,2,256189
N,26,1652629940,165262-9940,2014,193.80,2,256190
N,26,1652629945,165262-9945,2014,193.80,2,256191
N,26,1652629950,165262-9950,2014,193.80,2,256192
N,26,1652629955,165262-9955,2014,193.80,2,256193
N,26,1652629960,165262-9960,2014,193.80,2,256194
N,26,1652629965,165262-9965,2014,193.80,2,256195
N,26,1652629970,165262-9970,2014,193.80,2,256196
N,26,1652629975,165262-9975,2014,193.80,2,256197
N,26,1652631015,165263-1015,2014,193.80,2,256198
N,26,1652631020,165263-1020,2014,193.80,2,256199
N,26,1652631025,165263-1025,2014,193.80,2,256200
N,26,1652631030,165263-1030,2014,193.80,2,256201
N,26,1652631035,165263-1035,2014,193.80,2,256202
N,26,1652631040,165263-1040,2014,193.80,2,256203
N,26,1652631045,165263-1045,2014,193.80,2,256204
N,26,1652631050,165263-1050,2014,193.80,2,256205
N,26,1652631055,165263-1055,2014,193.80,2,256206
N,26,1652631060,165263-1060,2014,193.80,2,256207
N,26,1652631065,165263-1065,2014,193.80,2,256208
N,26,1652631070,165263-1070,2014,193.80,2,256209
N,26,1652631075,165263-1075,2014,193.80,2,256210
N,26,1652631080,165263-1080,2014,193.80,2,256211
N,26,1652631085,165263-1085,2014,193.80,2,256212
N,26,1652631090,165263-1090,2014,193.80,2,256213
N,26,1652631095,165263-1095,2014,193.80,2,256214
N,26,1652631100,165263-1100,2014,193.80,2,256215
N,26,1652631105,165263-1105,2014,193.80,2,256216
N,26,1652631110,165263-1110,2014,193.80,2,256217
N,26,1652631115,165263-1115,2014,193.80,2,256218
N,26,1652631120,165263-1120,2014,193.80,2,256219
N,26,1652631125,165263-1125,2014,193.80,2,256220
N,26,1652631130,165263-1130,2014,193.80,2,256221
N,26,1652631135,165263-1135,2014,193.80,2,256222
N,26,1652631140,165263-1140,2014,193.80,2,256223
N,26,1652631145,165263-1145,2014,214.80,2,256224
N,26,1652631805,165263-1805,2014,193.80,2,256225
N,26,1652631810,165263-1810,2014,193.80,2,256226
N,26,1652631815,165263-1815,2014,193.80,2,256227
N,26,1652631820,165263-1820,2014,193.80,2,256228
N,26,1652631825,165263-1825,2014,193.80,2,256229
N,26,1652631830,165263-1830,2014,193.80,2,256230
N,26,1652631835,165263-1835,2014,193.80,2,256231
N,26,1652631840,165263-1840,2014,193.80,2,256232
N,26,1652631845,165263-1845,2014,193.80,2,256233
N,26,1652631850,165263-1850,2014,193.80,2,256234
N,26,1652631855,165263-1855,2014,193.80,2,256235
N,26,1652631860,165263-1860,2014,193.80,2,256236
N,26,1652631865,165263-1865,2014,193.80,2,256237
N,26,1652631870,165263-1870,2014,193.80,2,256238
N,26,1652631875,165263-1875,2014,193.80,2,256239
N,26,1652631880,165263-1880,2014,193.80,2,256240
N,26,1652631885,165263-1885,2014,193.80,2,256241
N,26,1652631890,165263-1890,2014,193.80,2,256242
N,26,1652631895,165263-1895,2014,193.80,2,256243
N,26,1652631900,165263-1900,2014,193.80,2,256244
N,26,1652631905,165263-1905,2014,193.80,2,256245
N,26,1652631910,165263-1910,2014,193.80,2,256246
N,26,1652631915,165263-1915,2014,193.80,2,256247
N,26,1652631920,165263-1920,2014,193.80,2,256248
N,26,1652631925,165263-1925,2014,193.80,2,256249
N,26,1652631930,165263-1930,2014,193.80,2,256250
N,26,1652631935,165263-1935,2014,193.80,2,256251
N,26,1652631940,165263-1940,2014,193.80,2,256252
N,26,1652631945,165263-1945,2014,193.80,2,256253
N,26,1652631950,165263-1950,2014,193.80,2,256254
N,26,1652631955,165263-1955,2014,193.80,2,256255
N,26,1652632020,165263-2020,2014,193.80,2,256256
N,26,1652632025,165263-2025,2014,193.80,2,256257
N,26,1652632030,165263-2030,2014,193.80,2,256258
N,26,1652632035,165263-2035,2014,193.80,2,256259
N,26,1652632040,165263-2040,2014,193.80,2,256260
N,26,1652632045,165263-2045,2014,193.80,2,256261
N,26,1652632050,165263-2050,2014,193.80,2,256262
N,26,1652632055,165263-2055,2014,211.80,2,256263
N,26,1652632060,165263-2060,2014,193.80,2,256264
N,26,1652632065,165263-2065,2014,193.80,2,256265
N,26,1652632070,165263-2070,2014,214.80,2,256266
N,26,1652632075,165263-2075,2014,193.80,2,256267
N,26,1652632080,165263-2080,2014,193.80,2,256268
N,26,1652632085,165263-2085,2014,193.80,2,256269
N,26,1652632090,165263-2090,2014,193.80,2,256270
N,26,1652632095,165263-2095,2014,193.80,2,256271
N,26,1652632100,165263-2100,2014,193.80,2,256272
N,26,1652632105,165263-2105,2014,193.80,2,256273
N,26,1652632110,165263-2110,2014,193.80,2,256274
N,26,1652632115,165263-2115,2014,193.80,2,256275
N,26,1652632120,165263-2120,2014,193.80,2,256276
N,26,1652632125,165263-2125,2014,193.80,2,256277
N,26,1652632130,165263-2130,2014,193.80,2,256278
N,26,1652632135,165263-2135,2014,193.80,2,256279
N,26,1652632140,165263-2140,2014,193.80,2,256280
N,26,1652632145,165263-2145,2014,193.80,2,256281
N,26,1652632150,165263-2150,2014,193.80,2,256282
N,26,1652632155,165263-2155,2014,193.80,2,256283
N,26,1652632160,165263-2160,2014,193.80,2,256284
N,26,1652632165,165263-2165,2014,193.80,2,256285
N,26,1652632170,165263-2170,2014,193.80,2,256286
N,26,1652632175,165263-2175,2014,193.80,2,256287
N,26,1652632180,165263-2180,2014,193.80,2,256288
N,26,1652632185,165263-2185,2014,193.80,2,256289
N,26,1652632190,165263-2190,2014,193.80,2,256290
N,26,1652632205,165263-2205,2014,193.80,2,256291
N,26,1652632210,165263-2210,2014,193.80,2,256292
N,26,1652632215,165263-2215,2014,193.80,2,256293
N,26,1652632220,165263-2220,2014,193.80,2,256294
N,26,1652632225,165263-2225,2014,193.80,2,256295
N,26,1652632230,165263-2230,2014,193.80,2,256296
N,26,1652632235,165263-2235,2014,193.80,2,256297
N,26,1652632240,165263-2240,2014,193.80,2,256298
N,26,1652632245,165263-2245,2014,193.80,2,256299
N,26,1652632250,165263-2250,2014,193.80,2,256300
N,26,1652632255,165263-2255,2014,193.80,2,256301
N,26,1652632260,165263-2260,2014,193.80,2,256302
N,26,1652632265,165263-2265,2014,193.80,2,256303
N,26,1652632270,165263-2270,2014,193.80,2,256304
N,26,1652632275,165263-2275,2014,193.80,2,256305
N,26,1652632280,165263-2280,2014,193.80,2,256306
N,26,1652632285,165263-2285,2014,193.80,2,256307
N,26,1652632290,165263-2290,2014,193.80,2,256308
N,26,1652632295,165263-2295,2014,193.80,2,256309
N,26,1652632300,165263-2300,2014,193.80,2,256310
N,26,1652632305,165263-2305,2014,193.80,2,256311
N,26,1652632310,165263-2310,2014,193.80,2,256312
N,26,1652632315,165263-2315,2014,193.80,2,256313
N,26,1652632320,165263-2320,2014,193.80,2,256314
N,26,1652632325,165263-2325,2014,193.80,2,256315
N,26,1652632330,165263-2330,2014,193.80,2,256316
N,26,1652632335,165263-2335,2014,193.80,2,256317
N,26,1652632340,165263-2340,2014,193.80,2,256318
N,26,1652632345,165263-2345,2014,193.80,2,256319
N,26,1652632350,165263-2350,2014,193.80,2,256320
N,26,1652632355,165263-2355,2014,193.80,2,256321
N,26,1652632360,165263-2360,2014,193.80,2,256322
N,26,1652632365,165263-2365,2014,193.80,2,256323
N,26,1652632370,165263-2370,2014,193.80,2,256324
N,26,1652632375,165263-2375,2014,193.80,2,256325
N,26,1652632380,165263-2380,2014,193.80,2,256326
N,26,1652632385,165263-2385,2014,193.80,2,256327
N,26,1652632390,165263-2390,2014,193.80,2,256328
N,26,1652632395,165263-2395,2014,193.80,2,256329
N,26,1652632400,165263-2400,2014,193.80,2,256330
N,26,1652632405,165263-2405,2014,193.80,2,256331
N,26,1652632410,165263-2410,2014,193.80,2,256332
N,26,1652632415,165263-2415,2014,193.80,2,256333
N,26,1652632420,165263-2420,2014,193.80,2,256334
N,26,1652632425,165263-2425,2014,193.80,2,256335
N,26,1652632430,165263-2430,2014,193.80,2,256336
N,26,1652632435,165263-2435,2014,193.80,2,256337
N,26,1652632440,165263-2440,2014,193.80,2,256338
N,26,1652632505,165263-2505,2014,193.80,2,256339
N,26,1652632510,165263-2510,2014,193.80,2,256340
N,26,1652632515,165263-2515,2014,193.80,2,256341
N,26,1652632520,165263-2520,2014,193.80,2,256342
N,26,1652632525,165263-2525,2014,193.80,2,256343
N,26,1652632530,165263-2530,2014,193.80,2,256344
N,26,1652632535,165263-2535,2014,193.80,2,256345
N,26,1652632540,165263-2540,2014,193.80,2,256346
N,26,1652632545,165263-2545,2014,193.80,2,256347
N,26,1652632550,165263-2550,2014,193.80,2,256348
N,26,1652632555,165263-2555,2014,193.80,2,256349
N,26,1652632560,165263-2560,2014,193.80,2,256350
N,26,1652632565,165263-2565,2014,193.80,2,256351
N,26,1652632570,165263-2570,2014,193.80,2,256352
N,26,1652632575,165263-2575,2014,193.80,2,256353
N,26,1652632580,165263-2580,2014,193.80,2,256354
N,26,1652632585,165263-2585,2014,193.80,2,256355
N,26,1652632590,165263-2590,2014,193.80,2,256356
N,26,1652632595,165263-2595,2014,193.80,2,256357
N,26,1652632600,165263-2600,2014,193.80,2,256358
N,26,1652632605,165263-2605,2014,193.80,2,256359
N,26,1652632610,165263-2610,2014,193.80,2,256360
N,26,1652632615,165263-2615,2014,193.80,2,256361
N,26,1652632620,165263-2620,2014,193.80,2,256362
N,26,1652632625,165263-2625,2014,193.80,2,256363
N,26,1652632630,165263-2630,2014,193.80,2,256364
N,26,1652632635,165263-2635,2014,193.80,2,256365
N,26,1652632640,165263-2640,2014,193.80,2,256366
N,26,1652632645,165263-2645,2014,193.80,2,256367
N,26,1652632650,165263-2650,2014,193.80,2,256368
N,26,1652632655,165263-2655,2014,193.80,2,256369
N,26,1652632660,165263-2660,2014,193.80,2,256370
N,26,1652632665,165263-2665,2014,193.80,2,256371
N,26,1652632670,165263-2670,2014,193.80,2,256372
N,26,1652632675,165263-2675,2014,193.80,2,256373
N,26,1652632680,165263-2680,2014,193.80,2,256374
N,26,1652632685,165263-2685,2014,193.80,2,256375
N,26,1652632690,165263-2690,2014,193.80,2,256376
N,26,1652632695,165263-2695,2014,193.80,2,256377
N,26,1652632700,165263-2700,2014,193.80,2,256378
N,26,1652632705,165263-2705,2014,193.80,2,256379
N,26,1652632710,165263-2710,2014,193.80,2,256380
N,26,1652632820,165263-2820,2014,193.80,2,256381
N,26,1652632825,165263-2825,2014,193.80,2,256382
N,26,1652632830,165263-2830,2014,193.80,2,256383
N,26,1652632835,165263-2835,2014,193.80,2,256384
N,26,1652632840,165263-2840,2014,193.80,2,256385
N,26,1652632845,165263-2845,2014,193.80,2,256386
N,26,1652632850,165263-2850,2014,193.80,2,256387
N,26,1652632855,165263-2855,2014,193.80,2,256388
N,26,1652632860,165263-2860,2014,193.80,2,256389
N,26,1652632865,165263-2865,2014,193.80,2,256390
N,26,1652632870,165263-2870,2014,193.80,2,256391
N,26,1652632875,165263-2875,2014,193.80,2,256392
N,26,1652632880,165263-2880,2014,193.80,2,256393
N,26,1652632885,165263-2885,2014,193.80,2,256394
N,26,1652632890,165263-2890,2014,193.80,2,256395
N,26,1652632895,165263-2895,2014,193.80,2,256396
N,26,1652632900,165263-2900,2014,193.80,2,256397
N,26,1652632905,165263-2905,2014,193.80,2,256398
N,26,1652632910,165263-2910,2014,193.80,2,256399
N,26,1652632915,165263-2915,2014,193.80,2,256400
N,26,1652632920,165263-2920,2014,193.80,2,256401
N,26,1652632925,165263-2925,2014,193.80,2,256402
N,26,1652632930,165263-2930,2014,214.80,2,256403
N,26,1652632935,165263-2935,2014,193.80,2,256404
N,26,1652632940,165263-2940,2014,193.80,2,256405
N,26,1652632945,165263-2945,2014,193.80,2,256406
N,26,1652632950,165263-2950,2014,193.80,2,256407
N,26,1652632955,165263-2955,2014,193.80,2,256408
N,26,1652632960,165263-2960,2014,193.80,2,256409
N,26,1652632965,165263-2965,2014,193.80,2,256410
N,26,1652632970,165263-2970,2014,214.80,2,256411
N,26,1652632975,165263-2975,2014,214.80,2,256412
N,26,1652632980,165263-2980,2014,193.80,2,256413
N,26,1652632985,165263-2985,2014,214.80,2,256414
N,26,1652632990,165263-2990,2014,193.80,2,256415
N,26,1652632995,165263-2995,2014,193.80,2,256416
N,26,1652633000,165263-3000,2014,193.80,2,256417
N,26,1652633005,165263-3005,2014,193.80,2,256418
N,26,1652633010,165263-3010,2014,193.80,2,256419
N,26,1652633015,165263-3015,2014,193.80,2,256420
N,26,1652633020,165263-3020,2014,193.80,2,256421
N,26,1652633025,165263-3025,2014,214.80,2,256422
N,26,1652633030,165263-3030,2014,193.80,2,256423
N,26,1652633505,165263-3505,2014,193.80,2,256424
N,26,1652633510,165263-3510,2014,193.80,2,256425
N,26,1652633515,165263-3515,2014,193.80,2,256426
N,26,1652633520,165263-3520,2014,193.80,2,256427
N,26,1652633525,165263-3525,2014,193.80,2,256428
N,26,1652633530,165263-3530,2014,193.80,2,256429
N,26,1652633535,165263-3535,2014,193.80,2,256430
N,26,1652633540,165263-3540,2014,193.80,2,256431
N,26,1652633545,165263-3545,2014,193.80,2,256432
N,26,1652633550,165263-3550,2014,193.80,2,256433
N,26,1652633555,165263-3555,2014,193.80,2,256434
N,26,1652633560,165263-3560,2014,193.80,2,256435
N,26,1652633565,165263-3565,2014,193.80,2,256436
N,26,1652633570,165263-3570,2014,193.80,2,256437
N,26,1652633575,165263-3575,2014,193.80,2,256438
N,26,1652633580,165263-3580,2014,193.80,2,256439
N,26,1652633585,165263-3585,2014,193.80,2,256440
N,26,1652633590,165263-3590,2014,193.80,2,256441
N,26,1652633595,165263-3595,2014,193.80,2,256442
N,26,1652633600,165263-3600,2014,193.80,2,256443
N,26,1652633605,165263-3605,2014,193.80,2,256444
N,26,1652633610,165263-3610,2014,193.80,2,256445
N,26,1652633615,165263-3615,2014,193.80,2,256446
N,26,1652633620,165263-3620,2014,193.80,2,256447
N,26,1652633625,165263-3625,2014,193.80,2,256448
N,26,1652633630,165263-3630,2014,193.80,2,256449
N,26,1652633635,165263-3635,2014,193.80,2,256450
N,26,1652633640,165263-3640,2014,193.80,2,256451
N,26,1652633645,165263-3645,2014,193.80,2,256452
N,26,1652633650,165263-3650,2014,193.80,2,256453
N,26,1652633655,165263-3655,2014,193.80,2,256454
N,26,1652633660,165263-3660,2014,193.80,2,256455
N,26,1652633665,165263-3665,2014,193.80,2,256456
N,26,1652633670,165263-3670,2014,193.80,2,256457
N,26,1652633675,165263-3675,2014,193.80,2,256458
N,26,1652633680,165263-3680,2014,193.80,2,256459
N,26,1652633685,165263-3685,2014,193.80,2,256460
N,26,1652633690,165263-3690,2014,193.80,2,256461
N,26,1652633695,165263-3695,2014,193.80,2,256462
N,26,1652633700,165263-3700,2014,193.80,2,256463
N,26,1652633705,165263-3705,2014,193.80,2,256464
N,26,1652633710,165263-3710,2014,193.80,2,256465
N,26,1652633715,165263-3715,2014,193.80,2,256466
N,26,1652633720,165263-3720,2014,193.80,2,256467
N,26,1652633725,165263-3725,2014,193.80,2,256468
N,26,1652633765,165263-3765,2014,193.80,2,256469
N,26,1652633770,165263-3770,2014,193.80,2,256470
N,26,1652633775,165263-3775,2014,193.80,2,256471
N,26,1652633780,165263-3780,2014,193.80,2,256472
N,26,1652633785,165263-3785,2014,193.80,2,256473
N,26,1652633790,165263-3790,2014,193.80,2,256474
N,26,1652633795,165263-3795,2014,193.80,2,256475
N,26,1652633800,165263-3800,2014,193.80,2,256476
N,26,1652633805,165263-3805,2014,193.80,2,256477
N,26,1652633810,165263-3810,2014,193.80,2,256478
N,26,1652633815,165263-3815,2014,193.80,2,256479
N,26,1652633820,165263-3820,2014,193.80,2,256480
N,26,1652633825,165263-3825,2014,193.80,2,256481
N,26,1652633830,165263-3830,2014,193.80,2,256482
N,26,1652633835,165263-3835,2014,193.80,2,256483
N,26,1652633840,165263-3840,2014,193.80,2,256484
N,26,1652633845,165263-3845,2014,193.80,2,256485
N,26,1652633850,165263-3850,2014,214.80,2,256486
N,26,1652633855,165263-3855,2014,193.80,2,256487
N,26,1652633860,165263-3860,2014,193.80,2,256488
N,26,1652633865,165263-3865,2014,193.80,2,256489
N,26,1652633870,165263-3870,2014,193.80,2,256490
N,26,1652633875,165263-3875,2014,193.80,2,256491
N,26,1652633880,165263-3880,2014,193.80,2,256492
N,26,1652634005,165263-4005,2014,193.80,2,256493
N,26,1652634010,165263-4010,2014,193.80,2,256494
N,26,1652634015,165263-4015,2014,193.80,2,256495
N,26,1652634020,165263-4020,2014,193.80,2,256496
N,26,1652634025,165263-4025,2014,193.80,2,256497
N,26,1652634030,165263-4030,2014,193.80,2,256498
N,26,1652634035,165263-4035,2014,193.80,2,256499
N,26,1652634040,165263-4040,2014,193.80,2,256500
N,26,1652634045,165263-4045,2014,193.80,2,256501
N,26,1652634050,165263-4050,2014,193.80,2,256502
N,26,1652634055,165263-4055,2014,193.80,2,256503
N,26,1652634060,165263-4060,2014,193.80,2,256504
N,26,1652634065,165263-4065,2014,193.80,2,256505
N,26,1652634070,165263-4070,2014,193.80,2,256506
N,26,1652634075,165263-4075,2014,193.80,2,256507
N,26,1652634080,165263-4080,2014,193.80,2,256508
N,26,1652634085,165263-4085,2014,193.80,2,256509
N,26,1652634090,165263-4090,2014,193.80,2,256510
N,26,1652634095,165263-4095,2014,193.80,2,256511
N,26,1652634100,165263-4100,2014,193.80,2,256512
N,26,1652634105,165263-4105,2014,193.80,2,256513
N,26,1652634110,165263-4110,2014,193.80,2,256514
N,26,1652634115,165263-4115,2014,193.80,2,256515
N,26,1652634120,165263-4120,2014,193.80,2,256516
N,26,1652634125,165263-4125,2014,193.80,2,256517
N,26,1652634130,165263-4130,2014,193.80,2,256518
N,26,1652634135,165263-4135,2014,193.80,2,256519
N,26,1652634140,165263-4140,2014,193.80,2,256520
N,26,1652634145,165263-4145,2014,193.80,2,256521
N,26,1652634150,165263-4150,2014,193.80,2,256522
N,26,1652634155,165263-4155,2014,193.80,2,256523
N,26,1652634160,165263-4160,2014,193.80,2,256524
N,26,1652634165,165263-4165,2014,193.80,2,256525
N,26,1652634170,165263-4170,2014,193.80,2,256526
N,26,1652634175,165263-4175,2014,193.80,2,256527
N,26,1652634180,165263-4180,2014,193.80,2,256528
N,26,1652634185,165263-4185,2014,193.80,2,256529
N,26,1652634190,165263-4190,2014,193.80,2,256530
N,26,1652634195,165263-4195,2014,193.80,2,256531
N,26,1652634200,165263-4200,2014,193.80,2,256532
N,26,1652634205,165263-4205,2014,193.80,2,256533
N,26,1652634210,165263-4210,2014,193.80,2,256534
N,26,1652634215,165263-4215,2014,193.80,2,256535
N,26,1652634220,165263-4220,2014,193.80,2,256536
N,26,1652634225,165263-4225,2014,193.80,2,256537
N,26,1652634230,165263-4230,2014,193.80,2,256538
N,26,1652634235,165263-4235,2014,193.80,2,256539
N,26,1652634240,165263-4240,2014,193.80,2,256540
N,26,1652634245,165263-4245,2014,193.80,2,256541
N,26,1652634250,165263-4250,2014,193.80,2,256542
N,26,1652634255,165263-4255,2014,193.80,2,256543
N,26,1652634260,165263-4260,2014,193.80,2,256544
N,26,1652634265,165263-4265,2014,193.80,2,256545
N,26,1652634270,165263-4270,2014,193.80,2,256546
N,26,1652634275,165263-4275,2014,193.80,2,256547
N,26,1652634280,165263-4280,2014,193.80,2,256548
N,26,1652634285,165263-4285,2014,193.80,2,256549
N,26,1652634290,165263-4290,2014,193.80,2,256550
N,26,1652634295,165263-4295,2014,193.80,2,256551
N,26,1652634300,165263-4300,2014,193.80,2,256552
N,26,1652634305,165263-4305,2014,193.80,2,256553
N,26,1652634740,165263-4740,2014,193.80,2,256554
N,26,1652634745,165263-4745,2014,193.80,2,256555
N,26,1652634750,165263-4750,2014,193.80,2,256556
N,26,1652634755,165263-4755,2014,193.80,2,256557
N,26,1652634760,165263-4760,2014,193.80,2,256558
N,26,1652634765,165263-4765,2014,193.80,2,256559
N,26,1652634770,165263-4770,2014,193.80,2,256560
N,26,1652634775,165263-4775,2014,193.80,2,256561
N,26,1652634780,165263-4780,2014,193.80,2,256562
N,26,1652634785,165263-4785,2014,193.80,2,256563
N,26,1652634790,165263-4790,2014,193.80,2,256564
N,26,1652634795,165263-4795,2014,193.80,2,256565
N,26,1652634800,165263-4800,2014,193.80,2,256566
N,26,1652634805,165263-4805,2014,193.80,2,256567
N,26,1652634810,165263-4810,2014,193.80,2,256568
N,26,1652634815,165263-4815,2014,193.80,2,256569
N,26,1652634820,165263-4820,2014,193.80,2,256570
N,26,1652634825,165263-4825,2014,193.80,2,256571
N,26,1652634830,165263-4830,2014,193.80,2,256572
N,26,1652634835,165263-4835,2014,193.80,2,256573
N,26,1652634840,165263-4840,2014,193.80,2,256574
N,26,1652634845,165263-4845,2014,193.80,2,256575
N,26,1652634850,165263-4850,2014,193.80,2,256576
N,26,1652634855,165263-4855,2014,193.80,2,256577
N,26,1652634860,165263-4860,2014,193.80,2,256578
N,26,1652634865,165263-4865,2014,193.80,2,256579
N,26,1652634870,165263-4870,2014,193.80,2,256580
N,26,1652634875,165263-4875,2014,193.80,2,256581
N,26,1652634880,165263-4880,2014,193.80,2,256582
N,26,1652634885,165263-4885,2014,193.80,2,256583
N,26,1652634890,165263-4890,2014,193.80,2,256584
N,26,1652634895,165263-4895,2014,193.80,2,256585
N,26,1652634900,165263-4900,2014,193.80,2,256586
N,26,1652634905,165263-4905,2014,193.80,2,256587
N,26,1652634910,165263-4910,2014,193.80,2,256588
N,26,1652634915,165263-4915,2014,193.80,2,256589
N,26,1652634920,165263-4920,2014,193.80,2,256590
N,26,1652634925,165263-4925,2014,193.80,2,256591
N,26,1652634930,165263-4930,2014,193.80,2,256592
N,26,1652634935,165263-4935,2014,193.80,2,256593
N,26,1652634940,165263-4940,2014,193.80,2,256594
N,26,1652634945,165263-4945,2014,193.80,2,256595
N,26,1652634950,165263-4950,2014,193.80,2,256596
N,26,1652634955,165263-4955,2014,193.80,2,256597
N,26,1652634960,165263-4960,2014,193.80,2,256598
N,26,1652634965,165263-4965,2014,193.80,2,256599
N,26,1652634970,165263-4970,2014,193.80,2,256600
N,26,1652634975,165263-4975,2014,193.80,2,256601
N,26,1652634980,165263-4980,2014,193.80,2,256602
N,26,1652634985,165263-4985,2014,193.80,2,256603
N,26,1652634990,165263-4990,2014,193.80,2,256604
N,26,1652635005,165263-5005,2014,193.80,2,256605
N,26,1652635010,165263-5010,2014,193.80,2,256606
N,26,1652635015,165263-5015,2014,193.80,2,256607
N,26,1652635020,165263-5020,2014,193.80,2,256608
N,26,1652635025,165263-5025,2014,193.80,2,256609
N,26,1652635030,165263-5030,2014,193.80,2,256610
N,26,1652635035,165263-5035,2014,193.80,2,256611
N,26,1652635040,165263-5040,2014,193.80,2,256612
N,26,1652635045,165263-5045,2014,193.80,2,256613
N,26,1652635050,165263-5050,2014,193.80,2,256614
N,26,1652635055,165263-5055,2014,193.80,2,256615
N,26,1652635060,165263-5060,2014,193.80,2,256616
N,26,1652635065,165263-5065,2014,214.80,2,256617
N,26,1652635070,165263-5070,2014,193.80,2,256618
N,26,1652635075,165263-5075,2014,193.80,2,256619
N,26,1652635080,165263-5080,2014,193.80,2,256620
N,26,1652635085,165263-5085,2014,193.80,2,256621
N,26,1652635090,165263-5090,2014,193.80,2,256622
N,26,1652635095,165263-5095,2014,193.80,2,256623
N,26,1652635100,165263-5100,2014,193.80,2,256624
N,26,1652635105,165263-5105,2014,193.80,2,256625
N,26,1652635115,165263-5115,2014,193.80,2,256626
N,26,1652635120,165263-5120,2014,193.80,2,256627
N,26,1652635125,165263-5125,2014,193.80,2,256628
N,26,1652635130,165263-5130,2014,193.80,2,256629
N,26,1652635135,165263-5135,2014,193.80,2,256630
N,26,1652635140,165263-5140,2014,193.80,2,256631
N,26,1652635145,165263-5145,2014,193.80,2,256632
N,26,1652635150,165263-5150,2014,193.80,2,256633
N,26,1652635155,165263-5155,2014,193.80,2,256634
N,26,1652635160,165263-5160,2014,193.80,2,256635
N,26,1652635165,165263-5165,2014,193.80,2,256636
N,26,1652635170,165263-5170,2014,214.80,2,256637
N,26,1652635175,165263-5175,2014,193.80,2,256638
N,26,1652635180,165263-5180,2014,193.80,2,256639
N,26,1652635185,165263-5185,2014,193.80,2,256640
N,26,1652635190,165263-5190,2014,193.80,2,256641
N,26,1652635195,165263-5195,2014,193.80,2,256642
N,26,1652635200,165263-5200,2014,193.80,2,256643
N,26,1652635205,165263-5205,2014,193.80,2,256644
N,26,1652635210,165263-5210,2014,193.80,2,256645
N,26,1652635215,165263-5215,2014,193.80,2,256646
N,26,1652635220,165263-5220,2014,193.80,2,256647
N,26,1652635225,165263-5225,2014,193.80,2,256648
N,26,1652635245,165263-5245,2014,193.80,2,256649
N,26,1652635250,165263-5250,2014,193.80,2,256650
N,26,1652635255,165263-5255,2014,193.80,2,256651
N,26,1652635260,165263-5260,2014,193.80,2,256652
N,26,1652635265,165263-5265,2014,193.80,2,256653
N,26,1652635270,165263-5270,2014,193.80,2,256654
N,26,1652635275,165263-5275,2014,193.80,2,256655
N,26,1652635280,165263-5280,2014,193.80,2,256656
N,26,1652635285,165263-5285,2014,193.80,2,256657
N,26,1652635290,165263-5290,2014,193.80,2,256658
N,26,1652635295,165263-5295,2014,193.80,2,256659
N,26,1652635300,165263-5300,2014,193.80,2,256660
N,26,1652635305,165263-5305,2014,193.80,2,256661
N,26,1652635310,165263-5310,2014,193.80,2,256662
N,26,1652635315,165263-5315,2014,193.80,2,256663
N,26,1652635320,165263-5320,2014,193.80,2,256664
N,26,1652635325,165263-5325,2014,193.80,2,256665
N,26,1652635330,165263-5330,2014,193.80,2,256666
N,26,1652635335,165263-5335,2014,193.80,2,256667
N,26,1652635340,165263-5340,2014,193.80,2,256668
N,26,1652635345,165263-5345,2014,193.80,2,256669
N,26,1652635350,165263-5350,2014,193.80,2,256670
N,26,1652635355,165263-5355,2014,193.80,2,256671
N,26,1652635360,165263-5360,2014,193.80,2,256672
N,26,1652635365,165263-5365,2014,193.80,2,256673
N,26,1652635370,165263-5370,2014,193.80,2,256674
N,26,1652635375,165263-5375,2014,193.80,2,256675
N,26,1652635380,165263-5380,2014,193.80,2,256676
N,26,1652635505,165263-5505,2014,193.80,2,256677
N,26,1652635510,165263-5510,2014,193.80,2,256678
N,26,1652635515,165263-5515,2014,193.80,2,256679
N,26,1652635520,165263-5520,2014,193.80,2,256680
N,26,1652635525,165263-5525,2014,193.80,2,256681
N,26,1652635530,165263-5530,2014,193.80,2,256682
N,26,1652638005,165263-8005,2014,193.80,2,256683
N,26,1652638010,165263-8010,2014,193.80,2,256684
N,26,1652638015,165263-8015,2014,193.80,2,256685
N,26,1652638020,165263-8020,2014,193.80,2,256686
N,26,1652638025,165263-8025,2014,193.80,2,256687
N,26,1652638030,165263-8030,2014,193.80,2,256688
N,26,1652638035,165263-8035,2014,193.80,2,256689
N,26,1652638040,165263-8040,2014,193.80,2,256690
N,26,1652638045,165263-8045,2014,193.80,2,256691
N,26,1652638050,165263-8050,2014,193.80,2,256692
N,26,1652638055,165263-8055,2014,193.80,2,256693
N,26,1652638060,165263-8060,2014,193.80,2,256694
N,26,1652638065,165263-8065,2014,193.80,2,256695
N,26,1652638070,165263-8070,2014,193.80,2,256696
N,26,1652638075,165263-8075,2014,193.80,2,256697
N,26,1652638080,165263-8080,2014,193.80,2,256698
N,26,1652638085,165263-8085,2014,193.80,2,256699
N,26,1652638090,165263-8090,2014,193.80,2,256700
N,26,1652638095,165263-8095,2014,193.80,2,256701
N,26,1652638100,165263-8100,2014,193.80,2,256702
N,26,1652638105,165263-8105,2014,193.80,2,256703
N,26,1652638110,165263-8110,2014,193.80,2,256704
N,26,1652638115,165263-8115,2014,193.80,2,256705
N,26,1652638120,165263-8120,2014,193.80,2,256706
N,26,1652638125,165263-8125,2014,193.80,2,256707
N,26,1652638130,165263-8130,2014,193.80,2,256708
N,26,1652638135,165263-8135,2014,193.80,2,256709
N,26,1652638140,165263-8140,2014,193.80,2,256710
N,26,1652638145,165263-8145,2014,193.80,2,256711
N,26,1652638150,165263-8150,2014,193.80,2,256712
N,26,1652638155,165263-8155,2014,193.80,2,256713
N,26,1652638160,165263-8160,2014,193.80,2,256714
N,26,1652638165,165263-8165,2014,193.80,2,256715
N,26,1652638170,165263-8170,2014,193.80,2,256716
N,26,1652638175,165263-8175,2014,193.80,2,256717
N,26,1652638180,165263-8180,2014,193.80,2,256718
N,26,1652638185,165263-8185,2014,193.80,2,256719
N,26,1652638190,165263-8190,2014,193.80,2,256720
N,26,1652638195,165263-8195,2014,193.80,2,256721
N,26,1652638200,165263-8200,2014,193.80,2,256722
N,26,1652638205,165263-8205,2014,193.80,2,256723
N,26,1652638210,165263-8210,2014,193.80,2,256724
N,26,1652638215,165263-8215,2014,193.80,2,256725
N,26,1652638220,165263-8220,2014,193.80,2,256726
N,26,1652638225,165263-8225,2014,193.80,2,256727
N,26,1652638230,165263-8230,2014,193.80,2,256728
N,26,1652638235,165263-8235,2014,193.80,2,256729
N,26,1652638240,165263-8240,2014,193.80,2,256730
N,26,1652638245,165263-8245,2014,193.80,2,256731
N,26,1652638250,165263-8250,2014,193.80,2,256732
N,26,1652638255,165263-8255,2014,193.80,2,256733
N,26,1652638260,165263-8260,2014,193.80,2,256734
N,26,1652638265,165263-8265,2014,193.80,2,256735
N,26,1652638270,165263-8270,2014,193.80,2,256736
N,26,1652638275,165263-8275,2014,193.80,2,256737
N,26,1652640010,165264-0010,2014,700.80,1,256738
N,26,1652640015,165264-0015,2014,970.20,1,256739
N,26,1652640020,165264-0020,2014,653.94,1,256740
N,26,1652640030,165264-0030,2014,3538.92,1,256741
N,26,1652640065,165264-0065,2014,488.46,1,256742
N,26,1652640080,165264-0080,2014,9646.98,1,256743
N,26,1652640085,165264-0085,2014,308.40,1,256744
N,26,1652640105,165264-0105,2014,1077.60,1,256745
N,26,1652640150,165264-0150,2014,4266.36,1,256746
N,26,1652640165,165264-0165,2014,636.60,1,256747
N,26,1652640350,165264-0350,2014,4077.36,1,256748
N,26,1652642015,165264-2015,2014,.00,1,256749
N,26,1652642090,165264-2090,2014,2665.70,3,256750
N,26,1652642095,165264-2095,2014,2665.70,3,256751
N,26,1652642100,165264-2100,2014,2665.70,3,256752
N,26,1652642105,165264-2105,2014,2665.70,3,256753
N,26,1652642110,165264-2110,2014,2665.70,3,256754
N,26,1652642115,165264-2115,2014,2665.70,3,256755
N,26,1652642120,165264-2120,2014,2665.70,3,256756
N,26,1652642125,165264-2125,2014,2665.70,3,256757
N,26,1652642130,165264-2130,2014,2665.70,3,256758
N,26,1652642135,165264-2135,2014,2665.70,3,256759
N,26,1652642140,165264-2140,2014,2665.70,3,256760
N,26,1652642145,165264-2145,2014,2665.70,3,256761
N,26,1652642150,165264-2150,2014,2665.70,3,256762
N,26,1652642155,165264-2155,2014,2665.70,3,256763
N,26,1652642160,165264-2160,2014,2665.70,3,256764
N,26,1652642165,165264-2165,2014,2665.70,3,256765
N,26,1652642170,165264-2170,2014,2665.70,3,256766
N,26,1652642175,165264-2175,2014,2665.70,3,256767
N,26,1652642180,165264-2180,2014,2665.70,3,256768
N,26,1652642185,165264-2185,2014,2665.70,3,256769
N,26,1652642190,165264-2190,2014,2665.70,3,256770
N,26,1652642195,165264-2195,2014,2665.70,3,256771
N,26,1652642200,165264-2200,2014,2665.70,3,256772
N,26,1652642205,165264-2205,2014,2665.70,3,256773
N,26,1652642210,165264-2210,2014,2665.70,3,256774
N,26,1652642215,165264-2215,2014,2665.70,3,256775
N,26,1652642220,165264-2220,2014,2665.70,3,256776
N,26,1652642225,165264-2225,2014,2665.70,3,256777
N,26,1652642230,165264-2230,2014,2665.70,3,256778
N,26,1652642235,165264-2235,2014,2644.70,3,256779
N,26,1652642240,165264-2240,2014,2665.70,3,256780
N,26,1652642245,165264-2245,2014,2665.70,3,256781
N,26,1652642250,165264-2250,2014,2665.70,3,256782
N,26,1652642255,165264-2255,2014,2665.70,3,256783
N,26,1652642260,165264-2260,2014,2665.70,3,256784
N,26,1652642265,165264-2265,2014,2665.70,3,256785
N,26,1652642270,165264-2270,2014,2665.70,3,256786
N,26,1652642275,165264-2275,2014,2665.70,3,256787
N,26,1652642280,165264-2280,2014,2665.70,3,256788
N,26,1652642285,165264-2285,2014,2665.70,3,256789
N,26,1652642290,165264-2290,2014,2665.70,3,256790
N,26,1652642295,165264-2295,2014,2665.70,3,256791
N,26,1652642300,165264-2300,2014,2665.70,3,256792
N,26,1652642305,165264-2305,2014,2665.70,3,256793
N,26,1652642310,165264-2310,2014,2665.70,3,256794
N,26,1652642315,165264-2315,2014,2644.70,3,256795
N,26,1652642320,165264-2320,2014,2665.70,3,256796
N,26,1652642325,165264-2325,2014,2665.70,3,256797
N,26,1652642330,165264-2330,2014,2665.70,3,256798
N,26,1652642335,165264-2335,2014,2665.70,3,256799
N,26,1652642340,165264-2340,2014,2665.70,3,256800
N,26,1652642345,165264-2345,2014,2665.70,3,256801
N,26,1652642350,165264-2350,2014,2665.70,3,256802
N,26,1652642355,165264-2355,2014,2665.70,3,256803
N,26,1652642360,165264-2360,2014,2665.70,3,256804
N,26,1652642365,165264-2365,2014,2665.70,3,256805
N,26,1652642370,165264-2370,2014,2665.70,3,256806
N,26,1652642375,165264-2375,2014,2665.70,3,256807
N,26,1652642380,165264-2380,2014,2665.70,3,256808
N,26,1652642385,165264-2385,2014,2665.70,3,256809
N,26,1652642390,165264-2390,2014,2665.70,3,256810
N,26,1652642395,165264-2395,2014,2665.70,3,256811
N,26,1652642400,165264-2400,2014,2665.70,3,256812
N,26,1652642405,165264-2405,2014,2665.70,3,256813
N,26,1652642410,165264-2410,2014,2665.70,3,256814
N,26,1652642415,165264-2415,2014,2665.70,3,256815
N,26,1652642420,165264-2420,2014,2665.70,3,256816
N,26,1652642425,165264-2425,2014,2665.70,3,256817
N,26,1652642430,165264-2430,2014,2665.70,3,256818
N,26,1652642435,165264-2435,2014,2644.70,3,256819
N,26,1652642440,165264-2440,2014,2665.70,3,256820
N,26,1652642445,165264-2445,2014,2665.70,3,256821
N,26,1652642450,165264-2450,2014,2665.70,3,256822
N,26,1652642455,165264-2455,2014,2665.70,3,256823
N,26,1652642460,165264-2460,2014,2665.70,3,256824
N,26,1652642465,165264-2465,2014,2665.70,3,256825
N,26,1652642470,165264-2470,2014,2665.70,3,256826
N,26,1652642475,165264-2475,2014,1147.22,3,256827
N,26,1652642480,165264-2480,2014,2665.70,3,256828
N,26,1652642485,165264-2485,2014,2644.70,3,256829
N,26,1652642490,165264-2490,2014,2665.70,3,256830
N,26,1652642495,165264-2495,2014,2665.70,3,256831
N,26,1652642500,165264-2500,2014,2665.70,3,256832
N,26,1652642505,165264-2505,2014,2665.70,3,256833
N,26,1652642510,165264-2510,2014,2665.70,3,256834
N,26,1652642515,165264-2515,2014,2665.70,3,256835
N,26,1652642520,165264-2520,2014,2665.70,3,256836
N,26,1652642525,165264-2525,2014,2665.70,3,256837
N,26,1652642530,165264-2530,2014,2665.70,3,256838
N,26,1652642535,165264-2535,2014,2665.70,3,256839
N,26,1652642540,165264-2540,2014,2665.70,3,256840
N,26,1652642545,165264-2545,2014,2665.70,3,256841
N,26,1652642550,165264-2550,2014,2665.70,3,256842
N,26,1652642555,165264-2555,2014,2665.70,3,256843
N,26,1652642560,165264-2560,2014,2665.70,3,256844
N,26,1652642565,165264-2565,2014,2665.70,3,256845
N,26,1652642570,165264-2570,2014,2665.70,3,256846
N,26,1652642575,165264-2575,2014,2665.70,3,256847
N,26,1652642580,165264-2580,2014,2665.70,3,256848
N,26,1652642585,165264-2585,2014,2665.70,3,256849
N,26,1652642590,165264-2590,2014,2665.70,3,256850
N,26,1652642595,165264-2595,2014,2665.70,3,256851
N,26,1652642600,165264-2600,2014,2665.70,3,256852
N,26,1652642605,165264-2605,2014,2665.70,3,256853
N,26,1652642610,165264-2610,2014,2644.70,3,256854
N,26,1652642615,165264-2615,2014,2665.70,3,256855
N,26,1652642620,165264-2620,2014,2665.70,3,256856
N,26,1652642625,165264-2625,2014,2665.70,3,256857
N,26,1652642630,165264-2630,2014,2665.70,3,256858
N,26,1652642635,165264-2635,2014,2686.70,3,256859
N,26,1652642640,165264-2640,2014,2665.70,3,256860
N,26,1652642645,165264-2645,2014,2686.70,3,256861
N,26,1652642650,165264-2650,2014,2665.70,3,256862
N,26,1652642655,165264-2655,2014,2665.70,3,256863
N,26,1652642660,165264-2660,2014,2665.70,3,256864
N,26,1652642665,165264-2665,2014,2665.70,3,256865
N,26,1652642670,165264-2670,2014,2665.70,3,256866
N,26,1652642675,165264-2675,2014,2665.70,3,256867
N,26,1652642680,165264-2680,2014,2665.70,3,256868
N,26,1652642685,165264-2685,2014,2665.70,3,256869
N,26,1652642690,165264-2690,2014,2665.70,3,256870
N,26,1652642695,165264-2695,2014,2665.70,3,256871
N,26,1652642700,165264-2700,2014,2665.70,3,256872
N,26,1652642705,165264-2705,2014,2665.70,3,256873
N,26,1652642710,165264-2710,2014,2665.70,3,256874
N,26,1652642715,165264-2715,2014,2665.70,3,256875
N,26,1652642720,165264-2720,2014,2665.70,3,256876
N,26,1652642725,165264-2725,2014,2686.70,3,256877
N,26,1652642730,165264-2730,2014,2665.70,3,256878
N,26,1652642735,165264-2735,2014,2713.70,3,256879
N,26,1652642740,165264-2740,2014,2665.70,3,256880
N,26,1652642745,165264-2745,2014,2686.70,3,256881
N,26,1652642750,165264-2750,2014,2665.70,3,256882
N,26,1652642755,165264-2755,2014,2665.70,3,256883
N,26,1652642760,165264-2760,2014,2665.70,3,256884
N,26,1652642765,165264-2765,2014,2665.70,3,256885
N,26,1652642770,165264-2770,2014,2686.70,3,256886
N,26,1652642775,165264-2775,2014,2665.70,3,256887
N,26,1652642780,165264-2780,2014,2665.70,3,256888
N,26,1652642785,165264-2785,2014,2665.70,3,256889
N,26,1652642790,165264-2790,2014,2665.70,3,256890
N,26,1652642795,165264-2795,2014,2665.70,3,256891
N,26,1652642800,165264-2800,2014,2665.70,3,256892
N,26,1652642805,165264-2805,2014,2665.70,3,256893
N,26,1652642810,165264-2810,2014,2665.70,3,256894
N,26,1652642815,165264-2815,2014,2665.70,3,256895
N,26,1652642820,165264-2820,2014,2665.70,3,256896
N,26,1652642825,165264-2825,2014,2665.70,3,256897
N,26,1652642830,165264-2830,2014,2665.70,3,256898
N,26,1652642835,165264-2835,2014,2665.70,3,256899
N,26,1652642840,165264-2840,2014,2665.70,3,256900
N,26,1652642845,165264-2845,2014,2665.70,3,256901
N,26,1652642850,165264-2850,2014,2665.70,3,256902
N,26,1652642855,165264-2855,2014,2665.70,3,256903
N,26,1652642860,165264-2860,2014,2665.70,3,256904
N,26,1652642865,165264-2865,2014,2665.70,3,256905
N,26,1652642870,165264-2870,2014,2665.70,3,256906
N,26,1652642875,165264-2875,2014,2665.70,3,256907
N,26,1652642880,165264-2880,2014,2665.70,3,256908
N,26,1652642885,165264-2885,2014,2665.70,3,256909
N,26,1652642890,165264-2890,2014,2665.70,3,256910
N,26,1652642895,165264-2895,2014,2665.70,3,256911
N,26,1652642900,165264-2900,2014,2665.70,3,256912
N,26,1652642905,165264-2905,2014,2665.70,3,256913
N,26,1652642910,165264-2910,2014,2665.70,3,256914
N,26,1652642915,165264-2915,2014,2665.70,3,256915
N,26,1652642920,165264-2920,2014,2665.70,3,256916
N,26,1652642925,165264-2925,2014,2665.70,3,256917
N,26,1652642930,165264-2930,2014,2665.70,3,256918
N,26,1652642935,165264-2935,2014,2665.70,3,256919
N,26,1652642940,165264-2940,2014,2665.70,3,256920
N,26,1652642945,165264-2945,2014,2665.70,3,256921
N,26,1652642950,165264-2950,2014,2665.70,3,256922
N,26,1652642955,165264-2955,2014,2665.70,3,256923
N,26,1652642960,165264-2960,2014,2665.70,3,256924
N,26,1652642965,165264-2965,2014,2665.70,3,256925
N,26,1652642970,165264-2970,2014,2665.70,3,256926
N,26,1652642975,165264-2975,2014,2665.70,3,256927
N,26,1652642980,165264-2980,2014,2665.70,3,256928
N,26,1652642985,165264-2985,2014,2665.70,3,256929
N,26,1652642990,165264-2990,2014,2665.70,3,256930
N,26,1652642995,165264-2995,2014,2665.70,3,256931
N,26,1652643000,165264-3000,2014,2665.70,3,256932
N,26,1652643005,165264-3005,2014,2665.70,3,256933
N,26,1652643010,165264-3010,2014,2665.70,3,256934
N,26,1652643015,165264-3015,2014,2665.70,3,256935
N,26,1652643020,165264-3020,2014,2665.70,3,256936
N,26,1652643025,165264-3025,2014,2665.70,3,256937
N,26,1652643030,165264-3030,2014,2686.70,3,256938
N,26,1652643035,165264-3035,2014,2665.70,3,256939
N,26,1652643040,165264-3040,2014,2665.70,3,256940
N,26,1652643045,165264-3045,2014,2665.70,3,256941
N,26,1652643050,165264-3050,2014,2686.70,3,256942
N,26,1652643055,165264-3055,2014,2686.70,3,256943
N,26,1652643060,165264-3060,2014,2665.70,3,256944
N,26,1652643065,165264-3065,2014,2665.70,3,256945
N,26,1652643070,165264-3070,2014,2665.70,3,256946
N,26,1652643075,165264-3075,2014,2665.70,3,256947
N,26,1652643080,165264-3080,2014,2665.70,3,256948
N,26,1652643085,165264-3085,2014,2665.70,3,256949
N,26,1652643090,165264-3090,2014,2665.70,3,256950
N,26,1652643095,165264-3095,2014,2665.70,3,256951
N,26,1652643100,165264-3100,2014,2686.70,3,256952
N,26,1652643105,165264-3105,2014,2665.70,3,256953
N,26,1652643110,165264-3110,2014,2665.70,3,256954
N,26,1652643115,165264-3115,2014,2665.70,3,256955
N,26,1652643120,165264-3120,2014,2665.70,3,256956
N,26,1652643125,165264-3125,2014,2665.70,3,256957
N,26,1652643130,165264-3130,2014,2686.70,3,256958
N,26,1652643135,165264-3135,2014,2686.70,3,256959
N,26,1652643140,165264-3140,2014,2665.70,3,256960
N,26,1652643145,165264-3145,2014,2665.70,3,256961
N,26,1652643150,165264-3150,2014,2665.70,3,256962
N,26,1652643155,165264-3155,2014,2665.70,3,256963
N,26,1652643160,165264-3160,2014,2686.70,3,256964
N,26,1652643165,165264-3165,2014,2686.70,3,256965
N,26,1652643170,165264-3170,2014,2686.70,3,256966
N,26,1652643175,165264-3175,2014,2686.70,3,256967
N,26,1652643180,165264-3180,2014,1147.22,3,256968
N,26,1652643185,165264-3185,2014,2665.70,3,256969
N,26,1652643190,165264-3190,2014,2665.70,3,256970
N,26,1652643195,165264-3195,2014,2686.70,3,256971
N,26,1652643200,165264-3200,2014,2665.70,3,256972
N,26,1652643205,165264-3205,2014,2665.70,3,256973
N,26,1652643210,165264-3210,2014,2665.70,3,256974
N,26,1652643215,165264-3215,2014,2665.70,3,256975
N,26,1652643220,165264-3220,2014,2665.70,3,256976
N,26,1652643225,165264-3225,2014,2665.70,3,256977
N,26,1652643230,165264-3230,2014,2665.70,3,256978
N,26,1652643235,165264-3235,2014,2665.70,3,256979
N,26,1652643240,165264-3240,2014,2665.70,3,256980
N,26,1652643245,165264-3245,2014,2665.70,3,256981
N,26,1652643250,165264-3250,2014,2665.70,3,256982
N,26,1652643255,165264-3255,2014,2665.70,3,256983
N,26,1652643260,165264-3260,2014,2665.70,3,256984
N,26,1652643265,165264-3265,2014,2665.70,3,256985
N,26,1652643270,165264-3270,2014,2665.70,3,256986
N,26,1652643275,165264-3275,2014,2665.70,3,256987
N,26,1652643280,165264-3280,2014,2665.70,3,256988
N,26,1652643285,165264-3285,2014,2665.70,3,256989
N,26,1652643290,165264-3290,2014,2686.70,3,256990
N,26,1652643295,165264-3295,2014,2665.70,3,256991
N,26,1652643300,165264-3300,2014,2665.70,3,256992
N,26,1652643305,165264-3305,2014,2665.70,3,256993
N,26,1652643310,165264-3310,2014,2665.70,3,256994
N,26,1652643315,165264-3315,2014,2686.70,3,256995
N,26,1652643320,165264-3320,2014,2665.70,3,256996
N,26,1652643325,165264-3325,2014,2665.70,3,256997
N,26,1652643330,165264-3330,2014,2665.70,3,256998
N,26,1652643335,165264-3335,2014,2665.70,3,256999
N,26,1652643340,165264-3340,2014,2665.70,3,257000
N,26,1652643345,165264-3345,2014,2665.70,3,257001
N,26,1652643350,165264-3350,2014,2665.70,3,257002
N,26,1652643355,165264-3355,2014,2665.70,3,257003
N,26,1652643360,165264-3360,2014,2665.70,3,257004
N,26,1652643365,165264-3365,2014,2665.70,3,257005
N,26,1652643370,165264-3370,2014,2665.70,3,257006
N,26,1652643375,165264-3375,2014,2665.70,3,257007
N,26,1652643380,165264-3380,2014,2665.70,3,257008
N,26,1652643385,165264-3385,2014,2665.70,3,257009
N,26,1652643390,165264-3390,2014,2665.70,3,257010
N,26,1652643395,165264-3395,2014,2665.70,3,257011
N,26,1652643400,165264-3400,2014,2665.70,3,257012
N,26,1652643405,165264-3405,2014,2665.70,3,257013
N,26,1652643410,165264-3410,2014,2665.70,3,257014
N,26,1652643415,165264-3415,2014,2665.70,3,257015
N,26,1652643420,165264-3420,2014,2665.70,3,257016
N,26,1652643425,165264-3425,2014,2665.70,3,257017
N,26,1652643430,165264-3430,2014,2665.70,3,257018
N,26,1652643435,165264-3435,2014,2665.70,3,257019
N,26,1652643440,165264-3440,2014,2665.70,3,257020
N,26,1652643445,165264-3445,2014,2665.70,3,257021
N,26,1652643450,165264-3450,2014,2665.70,3,257022
N,26,1652643455,165264-3455,2014,2665.70,3,257023
N,26,1652643460,165264-3460,2014,2665.70,3,257024
N,26,1652643465,165264-3465,2014,2665.70,3,257025
N,26,1652643470,165264-3470,2014,2665.70,3,257026
N,26,1652643475,165264-3475,2014,2665.70,3,257027
N,26,1652643480,165264-3480,2014,2665.70,3,257028
N,26,1652643485,165264-3485,2014,2665.70,3,257029
N,26,1652643490,165264-3490,2014,2665.70,3,257030
N,26,1652643495,165264-3495,2014,2665.70,3,257031
N,26,1652643500,165264-3500,2014,2665.70,3,257032
N,26,1652643505,165264-3505,2014,2665.70,3,257033
N,26,1652643510,165264-3510,2014,2665.70,3,257034
N,26,1652643515,165264-3515,2014,2665.70,3,257035
N,26,1652643520,165264-3520,2014,2665.70,3,257036
N,26,1652643525,165264-3525,2014,2665.70,3,257037
N,26,1652643530,165264-3530,2014,2665.70,3,257038
N,26,1652643535,165264-3535,2014,2665.70,3,257039
N,26,1652643540,165264-3540,2014,2665.70,3,257040
N,26,1652643545,165264-3545,2014,2665.70,3,257041
N,26,1652643550,165264-3550,2014,2665.70,3,257042
N,26,1652643555,165264-3555,2014,2665.70,3,257043
N,26,1652643560,165264-3560,2014,2665.70,3,257044
N,26,1652643565,165264-3565,2014,2665.70,3,257045
N,26,1652643570,165264-3570,2014,2665.70,3,257046
N,26,1652643575,165264-3575,2014,2665.70,3,257047
N,26,1652643580,165264-3580,2014,2665.70,3,257048
N,26,1652643585,165264-3585,2014,2665.70,3,257049
N,26,1652643590,165264-3590,2014,2665.70,3,257050
N,26,1652643595,165264-3595,2014,2665.70,3,257051
N,26,1652643600,165264-3600,2014,2665.70,3,257052
N,26,1652643605,165264-3605,2014,2665.70,3,257053
N,26,1652643610,165264-3610,2014,2665.70,3,257054
N,26,1652643615,165264-3615,2014,2665.70,3,257055
N,26,1652643620,165264-3620,2014,2665.70,3,257056
N,26,1652643625,165264-3625,2014,2665.70,3,257057
N,26,1652643630,165264-3630,2014,2665.70,3,257058
N,26,1652643635,165264-3635,2014,2665.70,3,257059
N,26,1652643640,165264-3640,2014,2665.70,3,257060
N,26,1652643645,165264-3645,2014,2665.70,3,257061
N,26,1652643650,165264-3650,2014,2665.70,3,257062
N,26,1652643655,165264-3655,2014,2665.70,3,257063
N,26,1652643660,165264-3660,2014,2665.70,3,257064
N,26,1652643665,165264-3665,2014,2665.70,3,257065
N,26,1652643670,165264-3670,2014,2665.70,3,257066
N,26,1652643675,165264-3675,2014,2665.70,3,257067
N,26,1652643680,165264-3680,2014,2665.70,3,257068
N,26,1652643685,165264-3685,2014,2665.70,3,257069
N,26,1652643690,165264-3690,2014,2665.70,3,257070
N,26,1652643695,165264-3695,2014,2665.70,3,257071
N,26,1652643700,165264-3700,2014,2665.70,3,257072
N,26,1652643705,165264-3705,2014,2665.70,3,257073
N,26,1652643710,165264-3710,2014,2665.70,3,257074
N,26,1652643715,165264-3715,2014,2665.70,3,257075
N,26,1652643720,165264-3720,2014,2665.70,3,257076
N,26,1652643725,165264-3725,2014,2665.70,3,257077
N,26,1652643730,165264-3730,2014,2665.70,3,257078
N,26,1652643735,165264-3735,2014,2665.70,3,257079
N,26,1652643740,165264-3740,2014,2665.70,3,257080
N,26,1652643745,165264-3745,2014,2665.70,3,257081
N,26,1652643750,165264-3750,2014,2665.70,3,257082
N,26,1652643755,165264-3755,2014,2665.70,3,257083
N,26,1652643760,165264-3760,2014,2665.70,3,257084
N,26,1652643765,165264-3765,2014,2665.70,3,257085
N,26,1652643770,165264-3770,2014,2665.70,3,257086
N,26,1652643775,165264-3775,2014,2665.70,3,257087
N,26,1652643780,165264-3780,2014,2665.70,3,257088
N,26,1652643785,165264-3785,2014,2665.70,3,257089
N,26,1652643790,165264-3790,2014,2665.70,3,257090
N,26,1652643795,165264-3795,2014,2665.70,3,257091
N,26,1652643800,165264-3800,2014,2665.70,3,257092
N,26,1652643805,165264-3805,2014,2665.70,3,257093
N,26,1652643810,165264-3810,2014,2683.70,3,257094
N,26,1652643815,165264-3815,2014,2665.70,3,257095
N,26,1652643820,165264-3820,2014,2665.70,3,257096
N,26,1652643825,165264-3825,2014,2665.70,3,257097
N,26,1652643830,165264-3830,2014,2665.70,3,257098
N,26,1652643835,165264-3835,2014,2665.70,3,257099
N,26,1652643840,165264-3840,2014,2665.70,3,257100
N,26,1652643845,165264-3845,2014,2665.70,3,257101
N,26,1652643850,165264-3850,2014,2665.70,3,257102
N,26,1652643855,165264-3855,2014,2665.70,3,257103
N,26,1652643860,165264-3860,2014,2665.70,3,257104
N,26,1652643865,165264-3865,2014,2665.70,3,257105
N,26,1652643870,165264-3870,2014,2665.70,3,257106
N,26,1652643875,165264-3875,2014,2665.70,3,257107
N,26,1652643880,165264-3880,2014,2665.70,3,257108
N,26,1652643885,165264-3885,2014,2665.70,3,257109
N,26,1652643890,165264-3890,2014,2686.70,3,257110
N,26,1652643895,165264-3895,2014,2665.70,3,257111
N,26,1652643900,165264-3900,2014,2665.70,3,257112
N,26,1652643905,165264-3905,2014,2665.70,3,257113
N,26,1652643910,165264-3910,2014,2665.70,3,257114
N,26,1652643915,165264-3915,2014,2665.70,3,257115
N,26,1652643920,165264-3920,2014,2665.70,3,257116
N,26,1652643925,165264-3925,2014,2665.70,3,257117
N,26,1652643930,165264-3930,2014,2665.70,3,257118
N,26,1652643935,165264-3935,2014,2665.70,3,257119
N,26,1652643940,165264-3940,2014,2665.70,3,257120
N,26,1652643945,165264-3945,2014,2665.70,3,257121
N,26,1652644285,165264-4285,2014,193.80,2,257122
N,26,1652644290,165264-4290,2014,193.80,2,257123
N,26,1652644295,165264-4295,2014,193.80,2,257124
N,26,1652644315,165264-4315,2014,193.80,2,257125
N,26,1652644320,165264-4320,2014,193.80,2,257126
N,26,1652644355,165264-4355,2014,193.80,2,257127
N,26,1652644360,165264-4360,2014,193.80,2,257128
N,26,1652644365,165264-4365,2014,193.80,2,257129
N,26,1652644485,165264-4485,2014,193.80,2,257130
N,26,1652644500,165264-4500,2014,193.80,2,257131
N,26,1652645105,165264-5105,2014,193.80,2,257132
N,26,1652645110,165264-5110,2014,193.80,2,257133
N,26,1652645115,165264-5115,2014,193.80,2,257134
N,26,1652645120,165264-5120,2014,193.80,2,257135
N,26,1652645125,165264-5125,2014,193.80,2,257136
N,26,1652645130,165264-5130,2014,193.80,2,257137
N,26,1652645135,165264-5135,2014,193.80,2,257138
N,26,1652645140,165264-5140,2014,193.80,2,257139
N,26,1652645145,165264-5145,2014,193.80,2,257140
N,26,1652645150,165264-5150,2014,193.80,2,257141
N,26,1652645155,165264-5155,2014,193.80,2,257142
N,26,1652645160,165264-5160,2014,193.80,2,257143
N,26,1652645165,165264-5165,2014,193.80,2,257144
N,26,1652645170,165264-5170,2014,193.80,2,257145
N,26,1652645175,165264-5175,2014,193.80,2,257146
N,26,1652645180,165264-5180,2014,193.80,2,257147
N,26,1652645185,165264-5185,2014,193.80,2,257148
N,26,1652645190,165264-5190,2014,193.80,2,257149
N,26,1652645195,165264-5195,2014,193.80,2,257150
N,26,1652645200,165264-5200,2014,193.80,2,257151
N,26,1652645205,165264-5205,2014,193.80,2,257152
N,26,1652645210,165264-5210,2014,193.80,2,257153
N,26,1652645215,165264-5215,2014,193.80,2,257154
N,26,1652645220,165264-5220,2014,193.80,2,257155
N,26,1652645225,165264-5225,2014,193.80,2,257156
N,26,1652645230,165264-5230,2014,193.80,2,257157
N,26,1652645235,165264-5235,2014,193.80,2,257158
N,26,1652645240,165264-5240,2014,193.80,2,257159
N,26,1652645245,165264-5245,2014,193.80,2,257160
N,26,1652645250,165264-5250,2014,193.80,2,257161
N,26,1652645255,165264-5255,2014,193.80,2,257162
N,26,1652645260,165264-5260,2014,193.80,2,257163
N,26,1652645265,165264-5265,2014,193.80,2,257164
N,26,1652645270,165264-5270,2014,193.80,2,257165
N,26,1652645275,165264-5275,2014,193.80,2,257166
N,26,1652645280,165264-5280,2014,193.80,2,257167
N,26,1652645285,165264-5285,2014,193.80,2,257168
N,26,1652645290,165264-5290,2014,193.80,2,257169
N,26,1652645295,165264-5295,2014,193.80,2,257170
N,26,1652645300,165264-5300,2014,193.80,2,257171
N,26,1652645305,165264-5305,2014,193.80,2,257172
N,26,1652645310,165264-5310,2014,193.80,2,257173
N,26,1652645315,165264-5315,2014,193.80,2,257174
N,26,1652645320,165264-5320,2014,193.80,2,257175
N,26,1652645325,165264-5325,2014,193.80,2,257176
N,26,1652645330,165264-5330,2014,193.80,2,257177
N,26,1652645335,165264-5335,2014,193.80,2,257178
N,26,1652645340,165264-5340,2014,193.80,2,257179
N,26,1652645345,165264-5345,2014,193.80,2,257180
N,26,1652645350,165264-5350,2014,193.80,2,257181
N,26,1652645355,165264-5355,2014,193.80,2,257182
N,26,1652645410,165264-5410,2014,193.80,2,257183
N,26,1652645415,165264-5415,2014,193.80,2,257184
N,26,1652645420,165264-5420,2014,193.80,2,257185
N,26,1652645425,165264-5425,2014,193.80,2,257186
N,26,1652645430,165264-5430,2014,193.80,2,257187
N,26,1652645435,165264-5435,2014,193.80,2,257188
N,26,1652645440,165264-5440,2014,193.80,2,257189
N,26,1652645445,165264-5445,2014,193.80,2,257190
N,26,1652645450,165264-5450,2014,193.80,2,257191
N,26,1652645455,165264-5455,2014,193.80,2,257192
N,26,1652645460,165264-5460,2014,193.80,2,257193
N,26,1652645465,165264-5465,2014,193.80,2,257194
N,26,1652645470,165264-5470,2014,193.80,2,257195
N,26,1652645475,165264-5475,2014,193.80,2,257196
N,26,1652645480,165264-5480,2014,193.80,2,257197
N,26,1652645485,165264-5485,2014,193.80,2,257198
N,26,1652645490,165264-5490,2014,193.80,2,257199
N,26,1652645495,165264-5495,2014,193.80,2,257200
N,26,1652645500,165264-5500,2014,193.80,2,257201
N,26,1652645505,165264-5505,2014,193.80,2,257202
N,26,1652645510,165264-5510,2014,193.80,2,257203
N,26,1652645515,165264-5515,2014,193.80,2,257204
N,26,1652645520,165264-5520,2014,193.80,2,257205
N,26,1652645525,165264-5525,2014,193.80,2,257206
N,26,1652645530,165264-5530,2014,193.80,2,257207
N,26,1652645535,165264-5535,2014,193.80,2,257208
N,26,1652645540,165264-5540,2014,193.80,2,257209
N,26,1652645545,165264-5545,2014,193.80,2,257210
N,26,1652645550,165264-5550,2014,193.80,2,257211
N,26,1652645555,165264-5555,2014,193.80,2,257212
N,26,1652645560,165264-5560,2014,193.80,2,257213
N,26,1652645655,165264-5655,2014,193.80,2,257214
N,26,1652645660,165264-5660,2014,193.80,2,257215
N,26,1652645665,165264-5665,2014,193.80,2,257216
N,26,1652645670,165264-5670,2014,193.80,2,257217
N,26,1652645675,165264-5675,2014,193.80,2,257218
N,26,1652645680,165264-5680,2014,193.80,2,257219
N,26,1652645685,165264-5685,2014,193.80,2,257220
N,26,1652645690,165264-5690,2014,193.80,2,257221
N,26,1652645695,165264-5695,2014,193.80,2,257222
N,26,1652645700,165264-5700,2014,193.80,2,257223
N,26,1652645705,165264-5705,2014,193.80,2,257224
N,26,1652645710,165264-5710,2014,193.80,2,257225
N,26,1652645715,165264-5715,2014,193.80,2,257226
N,26,1652645720,165264-5720,2014,193.80,2,257227
N,26,1652645725,165264-5725,2014,193.80,2,257228
N,26,1652645730,165264-5730,2014,193.80,2,257229
N,26,1652645735,165264-5735,2014,193.80,2,257230
N,26,1652645740,165264-5740,2014,193.80,2,257231
N,26,1652645745,165264-5745,2014,193.80,2,257232
N,26,1652645750,165264-5750,2014,193.80,2,257233
N,26,1652645755,165264-5755,2014,193.80,2,257234
N,26,1652645763,165264-5763,2014,193.80,2,257235
N,26,1652645765,165264-5765,2014,193.80,2,257236
N,26,1652645770,165264-5770,2014,193.80,2,257237
N,26,1652645775,165264-5775,2014,193.80,2,257238
N,26,1652645780,165264-5780,2014,193.80,2,257239
N,26,1652645785,165264-5785,2014,193.80,2,257240
N,26,1652645790,165264-5790,2014,193.80,2,257241
N,26,1652645795,165264-5795,2014,193.80,2,257242
N,26,1652645800,165264-5800,2014,193.80,2,257243
N,26,1652645805,165264-5805,2014,193.80,2,257244
N,26,1652645810,165264-5810,2014,193.80,2,257245
N,26,1652645815,165264-5815,2014,193.80,2,257246
N,26,1652645820,165264-5820,2014,193.80,2,257247
N,26,1652645825,165264-5825,2014,193.80,2,257248
N,26,1652645830,165264-5830,2014,193.80,2,257249
N,26,1652645835,165264-5835,2014,193.80,2,257250
N,26,1652645840,165264-5840,2014,193.80,2,257251
N,26,1652645845,165264-5845,2014,193.80,2,257252
N,26,1652645850,165264-5850,2014,193.80,2,257253
N,26,1652645855,165264-5855,2014,193.80,2,257254
N,26,1652645860,165264-5860,2014,193.80,2,257255
N,26,1652645865,165264-5865,2014,193.80,2,257256
N,26,1652645905,165264-5905,2014,193.80,2,257257
N,26,1652645910,165264-5910,2014,193.80,2,257258
N,26,1652645915,165264-5915,2014,193.80,2,257259
N,26,1652645920,165264-5920,2014,193.80,2,257260
N,26,1652645925,165264-5925,2014,193.80,2,257261
N,26,1652645930,165264-5930,2014,193.80,2,257262
N,26,1652645937,165264-5937,2014,193.80,2,257263
N,26,1652645940,165264-5940,2014,193.80,2,257264
N,26,1652645945,165264-5945,2014,193.80,2,257265
N,26,1652645950,165264-5950,2014,193.80,2,257266
N,26,1652645955,165264-5955,2014,193.80,2,257267
N,26,1652645960,165264-5960,2014,193.80,2,257268
N,26,1652645967,165264-5967,2014,193.80,2,257269
N,26,1652645970,165264-5970,2014,193.80,2,257270
N,26,1652645975,165264-5975,2014,193.80,2,257271
N,26,1652645980,165264-5980,2014,193.80,2,257272
N,26,1652645987,165264-5987,2014,193.80,2,257273
N,26,1652645990,165264-5990,2014,193.80,2,257274
N,26,1652645995,165264-5995,2014,193.80,2,257275
N,26,1652646000,165264-6000,2014,193.80,2,257276
N,26,1652646005,165264-6005,2014,193.80,2,257277
N,26,1652646010,165264-6010,2014,193.80,2,257278
N,26,1652646015,165264-6015,2014,193.80,2,257279
N,26,1652646020,165264-6020,2014,193.80,2,257280
N,26,1652646025,165264-6025,2014,193.80,2,257281
N,26,1652646030,165264-6030,2014,193.80,2,257282
N,26,1652646305,165264-6305,2014,193.80,2,257283
N,26,1652646310,165264-6310,2014,193.80,2,257284
N,26,1652646315,165264-6315,2014,193.80,2,257285
N,26,1652646320,165264-6320,2014,193.80,2,257286
N,26,1652646325,165264-6325,2014,193.80,2,257287
N,26,1652646330,165264-6330,2014,193.80,2,257288
N,26,1652646335,165264-6335,2014,193.80,2,257289
N,26,1652646340,165264-6340,2014,193.80,2,257290
N,26,1652646345,165264-6345,2014,193.80,2,257291
N,26,1652646350,165264-6350,2014,193.80,2,257292
N,26,1652646355,165264-6355,2014,193.80,2,257293
N,26,1652646360,165264-6360,2014,193.80,2,257294
N,26,1652646365,165264-6365,2014,193.80,2,257295
N,26,1652646370,165264-6370,2014,193.80,2,257296
N,26,1652646375,165264-6375,2014,193.80,2,257297
N,26,1652646380,165264-6380,2014,193.80,2,257298
N,26,1652646385,165264-6385,2014,193.80,2,257299
N,26,1652646390,165264-6390,2014,193.80,2,257300
N,26,1652646395,165264-6395,2014,193.80,2,257301
N,26,1652646400,165264-6400,2014,193.80,2,257302
N,26,1652646405,165264-6405,2014,193.80,2,257303
N,26,1652646410,165264-6410,2014,193.80,2,257304
N,26,1652646415,165264-6415,2014,193.80,2,257305
N,26,1652646420,165264-6420,2014,193.80,2,257306
N,26,1652646425,165264-6425,2014,193.80,2,257307
N,26,1652646430,165264-6430,2014,193.80,2,257308
N,26,1652646435,165264-6435,2014,193.80,2,257309
N,26,1652646440,165264-6440,2014,193.80,2,257310
N,26,1652646445,165264-6445,2014,193.80,2,257311
N,26,1652646450,165264-6450,2014,211.80,2,257312
N,26,1652646455,165264-6455,2014,193.80,2,257313
N,26,1652646460,165264-6460,2014,193.80,2,257314
N,26,1652646465,165264-6465,2014,193.80,2,257315
N,26,1652646470,165264-6470,2014,193.80,2,257316
N,26,1652646475,165264-6475,2014,193.80,2,257317
N,26,1652646480,165264-6480,2014,193.80,2,257318
N,26,1652646485,165264-6485,2014,193.80,2,257319
N,26,1652646490,165264-6490,2014,193.80,2,257320
N,26,1652646495,165264-6495,2014,193.80,2,257321
N,26,1652646500,165264-6500,2014,193.80,2,257322
N,26,1652646505,165264-6505,2014,193.80,2,257323
N,26,1652646510,165264-6510,2014,193.80,2,257324
N,26,1652646515,165264-6515,2014,193.80,2,257325
N,26,1652646810,165264-6810,2014,193.80,2,257326
N,26,1652646815,165264-6815,2014,193.80,2,257327
N,26,1652646820,165264-6820,2014,193.80,2,257328
N,26,1652646825,165264-6825,2014,193.80,2,257329
N,26,1652646830,165264-6830,2014,193.80,2,257330
N,26,1652646835,165264-6835,2014,193.80,2,257331
N,26,1652646840,165264-6840,2014,193.80,2,257332
N,26,1652646845,165264-6845,2014,193.80,2,257333
N,26,1652646850,165264-6850,2014,193.80,2,257334
N,26,1652646855,165264-6855,2014,193.80,2,257335
N,26,1652646860,165264-6860,2014,193.80,2,257336
N,26,1652646865,165264-6865,2014,193.80,2,257337
N,26,1652646870,165264-6870,2014,193.80,2,257338
N,26,1652646875,165264-6875,2014,193.80,2,257339
N,26,1652646880,165264-6880,2014,193.80,2,257340
N,26,1652646885,165264-6885,2014,193.80,2,257341
N,26,1652646890,165264-6890,2014,193.80,2,257342
N,26,1652646895,165264-6895,2014,193.80,2,257343
N,26,1652646900,165264-6900,2014,193.80,2,257344
N,26,1652646905,165264-6905,2014,193.80,2,257345
N,26,1652646910,165264-6910,2014,193.80,2,257346
N,26,1652646915,165264-6915,2014,193.80,2,257347
N,26,1652646920,165264-6920,2014,193.80,2,257348
N,26,1652646925,165264-6925,2014,193.80,2,257349
N,26,1652646930,165264-6930,2014,193.80,2,257350
N,26,1652646935,165264-6935,2014,193.80,2,257351
N,26,1652646940,165264-6940,2014,193.80,2,257352
N,26,1652646945,165264-6945,2014,193.80,2,257353
N,26,1652646950,165264-6950,2014,193.80,2,257354
N,26,1652646955,165264-6955,2014,193.80,2,257355
N,26,1652646960,165264-6960,2014,193.80,2,257356
N,26,1652646965,165264-6965,2014,193.80,2,257357
N,26,1652646970,165264-6970,2014,193.80,2,257358
N,26,1652646975,165264-6975,2014,193.80,2,257359
N,26,1652646980,165264-6980,2014,193.80,2,257360
N,26,1652646985,165264-6985,2014,193.80,2,257361
N,26,1652646990,165264-6990,2014,193.80,2,257362
N,26,1652646995,165264-6995,2014,193.80,2,257363
N,26,1652647000,165264-7000,2014,193.80,2,257364
N,26,1652647005,165264-7005,2014,193.80,2,257365
N,26,1652647010,165264-7010,2014,193.80,2,257366
N,26,1652647015,165264-7015,2014,193.80,2,257367
N,26,1652647020,165264-7020,2014,193.80,2,257368
N,26,1652647025,165264-7025,2014,193.80,2,257369
N,26,1652647030,165264-7030,2014,193.80,2,257370
N,26,1652647035,165264-7035,2014,193.80,2,257371
N,26,1652647040,165264-7040,2014,193.80,2,257372
N,26,1652647045,165264-7045,2014,193.80,2,257373
N,26,1652647050,165264-7050,2014,193.80,2,257374
N,26,1652647055,165264-7055,2014,193.80,2,257375
N,26,1652647060,165264-7060,2014,193.80,2,257376
N,26,1652647065,165264-7065,2014,193.80,2,257377
N,26,1652647070,165264-7070,2014,193.80,2,257378
N,26,1652647075,165264-7075,2014,193.80,2,257379
N,26,1652647080,165264-7080,2014,193.80,2,257380
N,26,1652647085,165264-7085,2014,193.80,2,257381
N,26,1652647090,165264-7090,2014,193.80,2,257382
N,26,1652647095,165264-7095,2014,193.80,2,257383
N,26,1652647100,165264-7100,2014,193.80,2,257384
N,26,1652647105,165264-7105,2014,193.80,2,257385
N,26,1652647110,165264-7110,2014,193.80,2,257386
N,26,1652647115,165264-7115,2014,193.80,2,257387
N,26,1652647120,165264-7120,2014,193.80,2,257388
N,26,1652647125,165264-7125,2014,193.80,2,257389
N,26,1652647130,165264-7130,2014,193.80,2,257390
N,26,1652647135,165264-7135,2014,193.80,2,257391
N,26,1652647140,165264-7140,2014,211.80,2,257392
N,26,1652647145,165264-7145,2014,193.80,2,257393
N,26,1652647150,165264-7150,2014,193.80,2,257394
N,26,1652647155,165264-7155,2014,193.80,2,257395
N,26,1652647315,165264-7315,2014,193.80,2,257396
N,26,1652647320,165264-7320,2014,193.80,2,257397
N,26,1652647325,165264-7325,2014,193.80,2,257398
N,26,1652647330,165264-7330,2014,193.80,2,257399
N,26,1652647335,165264-7335,2014,193.80,2,257400
N,26,1652647340,165264-7340,2014,193.80,2,257401
N,26,1652647345,165264-7345,2014,193.80,2,257402
N,26,1652647350,165264-7350,2014,193.80,2,257403
N,26,1652647355,165264-7355,2014,193.80,2,257404
N,26,1652647360,165264-7360,2014,193.80,2,257405
N,26,1652647365,165264-7365,2014,193.80,2,257406
N,26,1652647370,165264-7370,2014,193.80,2,257407
N,26,1652647375,165264-7375,2014,193.80,2,257408
N,26,1652647380,165264-7380,2014,193.80,2,257409
N,26,1652647385,165264-7385,2014,193.80,2,257410
N,26,1652647390,165264-7390,2014,193.80,2,257411
N,26,1652647395,165264-7395,2014,193.80,2,257412
N,26,1652647400,165264-7400,2014,193.80,2,257413
N,26,1652647405,165264-7405,2014,193.80,2,257414
N,26,1652647410,165264-7410,2014,193.80,2,257415
N,26,1652647415,165264-7415,2014,193.80,2,257416
N,26,1652647420,165264-7420,2014,193.80,2,257417
N,26,1652647425,165264-7425,2014,193.80,2,257418
N,26,1652647430,165264-7430,2014,193.80,2,257419
N,26,1652647435,165264-7435,2014,193.80,2,257420
N,26,1652647440,165264-7440,2014,193.80,2,257421
N,26,1652647445,165264-7445,2014,193.80,2,257422
N,26,1652647450,165264-7450,2014,193.80,2,257423
N,26,1652647455,165264-7455,2014,193.80,2,257424
N,26,1652647460,165264-7460,2014,193.80,2,257425
N,26,1652647465,165264-7465,2014,193.80,2,257426
N,26,1652647470,165264-7470,2014,193.80,2,257427
N,26,1652647475,165264-7475,2014,193.80,2,257428
N,26,1652647480,165264-7480,2014,193.80,2,257429
N,26,1652647485,165264-7485,2014,193.80,2,257430
N,26,1652647490,165264-7490,2014,193.80,2,257431
N,26,1652647495,165264-7495,2014,193.80,2,257432
N,26,1652647500,165264-7500,2014,193.80,2,257433
N,26,1652647505,165264-7505,2014,193.80,2,257434
N,26,1652647510,165264-7510,2014,193.80,2,257435
N,26,1652647515,165264-7515,2014,193.80,2,257436
N,26,1652647520,165264-7520,2014,193.80,2,257437
N,26,1652647525,165264-7525,2014,193.80,2,257438
N,26,1652647530,165264-7530,2014,193.80,2,257439
N,26,1652647535,165264-7535,2014,193.80,2,257440
N,26,1652647540,165264-7540,2014,193.80,2,257441
N,26,1652647545,165264-7545,2014,193.80,2,257442
N,26,1652647550,165264-7550,2014,193.80,2,257443
N,26,1652647555,165264-7555,2014,193.80,2,257444
N,26,1652647560,165264-7560,2014,193.80,2,257445
N,26,1652647565,165264-7565,2014,193.80,2,257446
N,26,1652647570,165264-7570,2014,193.80,2,257447
N,26,1652647575,165264-7575,2014,193.80,2,257448
N,26,1652647580,165264-7580,2014,193.80,2,257449
N,26,1652647585,165264-7585,2014,193.80,2,257450
N,26,1652647590,165264-7590,2014,193.80,2,257451
N,26,1652647595,165264-7595,2014,193.80,2,257452
N,26,1652647600,165264-7600,2014,193.80,2,257453
N,26,1652647605,165264-7605,2014,193.80,2,257454
N,26,1652647610,165264-7610,2014,193.80,2,257455
N,26,1652647615,165264-7615,2014,193.80,2,257456
N,26,1652647620,165264-7620,2014,193.80,2,257457
N,26,1652647625,165264-7625,2014,193.80,2,257458
N,26,1652647630,165264-7630,2014,193.80,2,257459
N,26,1652647635,165264-7635,2014,193.80,2,257460
N,26,1652648204,165264-8204,2014,659.37,2,257461
N,26,1652648206,165264-8206,2014,659.37,2,257462
N,26,1652648208,165264-8208,2014,659.37,2,257463
N,26,1652648210,165264-8210,2014,659.37,2,257464
N,26,1652648212,165264-8212,2014,659.37,2,257465
N,26,1652648214,165264-8214,2014,659.37,2,257466
N,26,1652648216,165264-8216,2014,659.37,2,257467
N,26,1652648218,165264-8218,2014,659.37,2,257468
N,26,1652648220,165264-8220,2014,659.37,2,257469
N,26,1652648222,165264-8222,2014,659.37,2,257470
N,26,1652648224,165264-8224,2014,659.37,2,257471
N,26,1652648226,165264-8226,2014,659.37,2,257472
N,26,1652648232,165264-8232,2014,659.37,2,257473
N,26,1652648234,165264-8234,2014,659.37,2,257474
N,26,1652648236,165264-8236,2014,659.37,2,257475
N,26,1652648238,165264-8238,2014,659.37,2,257476
N,26,1652648240,165264-8240,2014,659.37,2,257477
N,26,1652648242,165264-8242,2014,659.37,2,257478
N,26,1652648244,165264-8244,2014,659.37,2,257479
N,26,1652648246,165264-8246,2014,659.37,2,257480
N,26,1652648248,165264-8248,2014,659.37,2,257481
N,26,1652648250,165264-8250,2014,659.37,2,257482
N,26,1652648252,165264-8252,2014,659.37,2,257483
N,26,1652648254,165264-8254,2014,659.37,2,257484
N,26,1652648260,165264-8260,2014,659.37,2,257485
N,26,1652648262,165264-8262,2014,659.37,2,257486
N,26,1652648264,165264-8264,2014,659.37,2,257487
N,26,1652648266,165264-8266,2014,659.37,2,257488
N,26,1652648268,165264-8268,2014,659.37,2,257489
N,26,1652648270,165264-8270,2014,659.37,2,257490
N,26,1652648272,165264-8272,2014,659.37,2,257491
N,26,1652648274,165264-8274,2014,659.37,2,257492
N,26,1652648276,165264-8276,2014,659.37,2,257493
N,26,1652648278,165264-8278,2014,659.37,2,257494
N,26,1652648280,165264-8280,2014,659.37,2,257495
N,26,1652648282,165264-8282,2014,659.37,2,257496
N,26,1652648290,165264-8290,2014,659.37,2,257497
N,26,1652648292,165264-8292,2014,659.37,2,257498
N,26,1652648294,165264-8294,2014,659.37,2,257499
N,26,1652648296,165264-8296,2014,659.37,2,257500
N,26,1652648298,165264-8298,2014,659.37,2,257501
N,26,1652648300,165264-8300,2014,659.37,2,257502
N,26,1652648302,165264-8302,2014,659.37,2,257503
N,26,1652648304,165264-8304,2014,659.37,2,257504
N,26,1652648306,165264-8306,2014,659.37,2,257505
N,26,1652648308,165264-8308,2014,659.37,2,257506
N,26,1652648310,165264-8310,2014,659.37,2,257507
N,26,1652648312,165264-8312,2014,659.37,2,257508
N,26,1652648320,165264-8320,2014,659.37,2,257509
N,26,1652648322,165264-8322,2014,659.37,2,257510
N,26,1652648324,165264-8324,2014,659.37,2,257511
N,26,1652648326,165264-8326,2014,659.37,2,257512
N,26,1652648328,165264-8328,2014,659.37,2,257513
N,26,1652648330,165264-8330,2014,659.37,2,257514
N,26,1652648332,165264-8332,2014,659.37,2,257515
N,26,1652648334,165264-8334,2014,659.37,2,257516
N,26,1652648336,165264-8336,2014,659.37,2,257517
N,26,1652648338,165264-8338,2014,659.37,2,257518
N,26,1652648340,165264-8340,2014,659.37,2,257519
N,26,1652648342,165264-8342,2014,659.37,2,257520
N,26,1652648350,165264-8350,2014,659.37,2,257521
N,26,1652648352,165264-8352,2014,659.37,2,257522
N,26,1652648354,165264-8354,2014,659.37,2,257523
N,26,1652648356,165264-8356,2014,659.37,2,257524
N,26,1652648358,165264-8358,2014,659.37,2,257525
N,26,1652648360,165264-8360,2014,659.37,2,257526
N,26,1652648362,165264-8362,2014,659.37,2,257527
N,26,1652648364,165264-8364,2014,659.37,2,257528
N,26,1652648366,165264-8366,2014,659.37,2,257529
N,26,1652648368,165264-8368,2014,659.37,2,257530
N,26,1652648370,165264-8370,2014,659.37,2,257531
N,26,1652648372,165264-8372,2014,659.37,2,257532
N,26,1652648380,165264-8380,2014,659.37,2,257533
N,26,1652648382,165264-8382,2014,659.37,2,257534
N,26,1652648384,165264-8384,2014,659.37,2,257535
N,26,1652648386,165264-8386,2014,659.37,2,257536
N,26,1652648388,165264-8388,2014,659.37,2,257537
N,26,1652648390,165264-8390,2014,659.37,2,257538
N,26,1652648392,165264-8392,2014,659.37,2,257539
N,26,1652648394,165264-8394,2014,659.37,2,257540
N,26,1652648396,165264-8396,2014,659.37,2,257541
N,26,1652648398,165264-8398,2014,659.37,2,257542
N,26,1652648400,165264-8400,2014,659.37,2,257543
N,26,1652648402,165264-8402,2014,659.37,2,257544
N,26,1652648410,165264-8410,2014,659.37,2,257545
N,26,1652648412,165264-8412,2014,659.37,2,257546
N,26,1652648414,165264-8414,2014,659.37,2,257547
N,26,1652648416,165264-8416,2014,659.37,2,257548
N,26,1652648418,165264-8418,2014,659.37,2,257549
N,26,1652648420,165264-8420,2014,659.37,2,257550
N,26,1652648422,165264-8422,2014,659.37,2,257551
N,26,1652648424,165264-8424,2014,659.37,2,257552
N,26,1652648426,165264-8426,2014,659.37,2,257553
N,26,1652648428,165264-8428,2014,659.37,2,257554
N,26,1652648430,165264-8430,2014,659.37,2,257555
N,26,1652648432,165264-8432,2014,659.37,2,257556
N,26,1652648440,165264-8440,2014,659.37,2,257557
N,26,1652648442,165264-8442,2014,659.37,2,257558
N,26,1652648444,165264-8444,2014,659.37,2,257559
N,26,1652648446,165264-8446,2014,659.37,2,257560
N,26,1652648448,165264-8448,2014,659.37,2,257561
N,26,1652648450,165264-8450,2014,659.37,2,257562
N,26,1652648452,165264-8452,2014,659.37,2,257563
N,26,1652648454,165264-8454,2014,659.37,2,257564
N,26,1652648456,165264-8456,2014,659.37,2,257565
N,26,1652648458,165264-8458,2014,659.37,2,257566
N,26,1652648460,165264-8460,2014,659.37,2,257567
N,26,1652648462,165264-8462,2014,659.37,2,257568
N,26,1652648470,165264-8470,2014,659.37,2,257569
N,26,1652648472,165264-8472,2014,659.37,2,257570
N,26,1652648474,165264-8474,2014,659.37,2,257571
N,26,1652648476,165264-8476,2014,659.37,2,257572
N,26,1652648478,165264-8478,2014,659.37,2,257573
N,26,1652648480,165264-8480,2014,659.37,2,257574
N,26,1652648482,165264-8482,2014,659.37,2,257575
N,26,1652648484,165264-8484,2014,659.37,2,257576
N,26,1652648486,165264-8486,2014,659.37,2,257577
N,26,1652648488,165264-8488,2014,659.37,2,257578
N,26,1652648490,165264-8490,2014,659.37,2,257579
N,26,1652648492,165264-8492,2014,659.37,2,257580
N,26,1652648500,165264-8500,2014,659.37,2,257581
N,26,1652648502,165264-8502,2014,659.37,2,257582
N,26,1652648504,165264-8504,2014,659.37,2,257583
N,26,1652648506,165264-8506,2014,659.37,2,257584
N,26,1652648508,165264-8508,2014,659.37,2,257585
N,26,1652648510,165264-8510,2014,659.37,2,257586
N,26,1652648512,165264-8512,2014,659.37,2,257587
N,26,1652648514,165264-8514,2014,659.37,2,257588
N,26,1652648516,165264-8516,2014,659.37,2,257589
N,26,1652648518,165264-8518,2014,659.37,2,257590
N,26,1652648520,165264-8520,2014,659.37,2,257591
N,26,1652648522,165264-8522,2014,659.37,2,257592
N,26,1652648530,165264-8530,2014,659.37,2,257593
N,26,1652648532,165264-8532,2014,659.37,2,257594
N,26,1652648534,165264-8534,2014,659.37,2,257595
N,26,1652648536,165264-8536,2014,659.37,2,257596
N,26,1652648538,165264-8538,2014,659.37,2,257597
N,26,1652648540,165264-8540,2014,659.37,2,257598
N,26,1652648542,165264-8542,2014,659.37,2,257599
N,26,1652648544,165264-8544,2014,659.37,2,257600
N,26,1652648546,165264-8546,2014,659.37,2,257601
N,26,1652648548,165264-8548,2014,659.37,2,257602
N,26,1652648550,165264-8550,2014,659.37,2,257603
N,26,1652648552,165264-8552,2014,659.37,2,257604
N,26,1652648560,165264-8560,2014,659.37,2,257605
N,26,1652648562,165264-8562,2014,659.37,2,257606
N,26,1652648564,165264-8564,2014,659.37,2,257607
N,26,1652648566,165264-8566,2014,659.37,2,257608
N,26,1652648568,165264-8568,2014,659.37,2,257609
N,26,1652648570,165264-8570,2014,659.37,2,257610
N,26,1652648572,165264-8572,2014,659.37,2,257611
N,26,1652648574,165264-8574,2014,659.37,2,257612
N,26,1652648576,165264-8576,2014,659.37,2,257613
N,26,1652648578,165264-8578,2014,659.37,2,257614
N,26,1652648580,165264-8580,2014,659.37,2,257615
N,26,1652648582,165264-8582,2014,659.37,2,257616
N,26,1652648590,165264-8590,2014,659.37,2,257617
N,26,1652648592,165264-8592,2014,659.37,2,257618
N,26,1652648594,165264-8594,2014,659.37,2,257619
N,26,1652648596,165264-8596,2014,659.37,2,257620
N,26,1652648598,165264-8598,2014,659.37,2,257621
N,26,1652648600,165264-8600,2014,659.37,2,257622
N,26,1652648602,165264-8602,2014,659.37,2,257623
N,26,1652648604,165264-8604,2014,659.37,2,257624
N,26,1652648606,165264-8606,2014,659.37,2,257625
N,26,1652648608,165264-8608,2014,659.37,2,257626
N,26,1652648610,165264-8610,2014,659.37,2,257627
N,26,1652648612,165264-8612,2014,659.37,2,257628
N,26,1652648620,165264-8620,2014,659.37,2,257629
N,26,1652648622,165264-8622,2014,659.37,2,257630
N,26,1652648624,165264-8624,2014,659.37,2,257631
N,26,1652648626,165264-8626,2014,659.37,2,257632
N,26,1652648628,165264-8628,2014,659.37,2,257633
N,26,1652648630,165264-8630,2014,659.37,2,257634
N,26,1652648632,165264-8632,2014,659.37,2,257635
N,26,1652648634,165264-8634,2014,659.37,2,257636
N,26,1652648636,165264-8636,2014,659.37,2,257637
N,26,1652648638,165264-8638,2014,659.37,2,257638
N,26,1652648640,165264-8640,2014,659.37,2,257639
N,26,1652648642,165264-8642,2014,659.37,2,257640
N,26,1652648650,165264-8650,2014,659.37,2,257641
N,26,1652648652,165264-8652,2014,659.37,2,257642
N,26,1652648654,165264-8654,2014,659.37,2,257643
N,26,1652648656,165264-8656,2014,659.37,2,257644
N,26,1652648658,165264-8658,2014,659.37,2,257645
N,26,1652648660,165264-8660,2014,659.37,2,257646
N,26,1652648662,165264-8662,2014,659.37,2,257647
N,26,1652648664,165264-8664,2014,659.37,2,257648
N,26,1652648666,165264-8666,2014,659.37,2,257649
N,26,1652648668,165264-8668,2014,659.37,2,257650
N,26,1652648670,165264-8670,2014,659.37,2,257651
N,26,1652648672,165264-8672,2014,659.37,2,257652
N,26,1652648680,165264-8680,2014,659.37,2,257653
N,26,1652648682,165264-8682,2014,659.37,2,257654
N,26,1652648684,165264-8684,2014,659.37,2,257655
N,26,1652648686,165264-8686,2014,659.37,2,257656
N,26,1652648688,165264-8688,2014,659.37,2,257657
N,26,1652648690,165264-8690,2014,659.37,2,257658
N,26,1652648692,165264-8692,2014,659.37,2,257659
N,26,1652648694,165264-8694,2014,659.37,2,257660
N,26,1652648696,165264-8696,2014,659.37,2,257661
N,26,1652648698,165264-8698,2014,659.37,2,257662
N,26,1652648700,165264-8700,2014,659.37,2,257663
N,26,1652648702,165264-8702,2014,659.37,2,257664
N,26,1652650055,165265-0055,2014,6528.90,1,257665
N,26,1652650060,165265-0060,2014,603.60,1,257666
N,26,1652650065,165265-0065,2014,807.00,1,257667
N,26,1652650125,165265-0125,2014,602.40,1,257668
N,26,1652650200,165265-0200,2014,1855.80,1,257669
N,26,1652650285,165265-0285,2014,363.60,1,257670
N,26,1652652010,165265-2010,2014,193.80,2,257671
N,26,1652652015,165265-2015,2014,193.80,2,257672
N,26,1652652020,165265-2020,2014,193.80,2,257673
N,26,1652652025,165265-2025,2014,193.80,2,257674
N,26,1652652030,165265-2030,2014,193.80,2,257675
N,26,1652652035,165265-2035,2014,193.80,2,257676
N,26,1652652040,165265-2040,2014,193.80,2,257677
N,26,1652652045,165265-2045,2014,193.80,2,257678
N,26,1652652050,165265-2050,2014,193.80,2,257679
N,26,1652652055,165265-2055,2014,193.80,2,257680
N,26,1652652060,165265-2060,2014,193.80,2,257681
N,26,1652652065,165265-2065,2014,193.80,2,257682
N,26,1652652070,165265-2070,2014,193.80,2,257683
N,26,1652652075,165265-2075,2014,193.80,2,257684
N,26,1652652080,165265-2080,2014,193.80,2,257685
N,26,1652652085,165265-2085,2014,193.80,2,257686
N,26,1652652090,165265-2090,2014,193.80,2,257687
N,26,1652652095,165265-2095,2014,193.80,2,257688
N,26,1652652100,165265-2100,2014,193.80,2,257689
N,26,1652652105,165265-2105,2014,193.80,2,257690
N,26,1652652110,165265-2110,2014,193.80,2,257691
N,26,1652652115,165265-2115,2014,193.80,2,257692
N,26,1652652120,165265-2120,2014,193.80,2,257693
N,26,1652652125,165265-2125,2014,193.80,2,257694
N,26,1652652130,165265-2130,2014,214.80,2,257695
N,26,1652652135,165265-2135,2014,214.80,2,257696
N,26,1652652140,165265-2140,2014,193.80,2,257697
N,26,1652652145,165265-2145,2014,193.80,2,257698
N,26,1652652150,165265-2150,2014,193.80,2,257699
N,26,1652652155,165265-2155,2014,193.80,2,257700
N,26,1652652160,165265-2160,2014,193.80,2,257701
N,26,1652652165,165265-2165,2014,193.80,2,257702
N,26,1652652170,165265-2170,2014,193.80,2,257703
N,26,1652652175,165265-2175,2014,193.80,2,257704
N,26,1652652180,165265-2180,2014,193.80,2,257705
N,26,1652652185,165265-2185,2014,193.80,2,257706
N,26,1652652190,165265-2190,2014,193.80,2,257707
N,26,1652652195,165265-2195,2014,193.80,2,257708
N,26,1652652200,165265-2200,2014,193.80,2,257709
N,26,1652652205,165265-2205,2014,214.80,2,257710
N,26,1652652210,165265-2210,2014,193.80,2,257711
N,26,1652652215,165265-2215,2014,193.80,2,257712
N,26,1652652220,165265-2220,2014,193.80,2,257713
N,26,1652652225,165265-2225,2014,193.80,2,257714
N,26,1652652230,165265-2230,2014,193.80,2,257715
N,26,1652652235,165265-2235,2014,193.80,2,257716
N,26,1652652240,165265-2240,2014,193.80,2,257717
N,26,1652652245,165265-2245,2014,193.80,2,257718
N,26,1652652250,165265-2250,2014,193.80,2,257719
N,26,1652652255,165265-2255,2014,193.80,2,257720
N,26,1652652260,165265-2260,2014,193.80,2,257721
N,26,1652652265,165265-2265,2014,193.80,2,257722
N,26,1652652270,165265-2270,2014,193.80,2,257723
N,26,1652652275,165265-2275,2014,193.80,2,257724
N,26,1652652280,165265-2280,2014,193.80,2,257725
N,26,1652652285,165265-2285,2014,193.80,2,257726
N,26,1652652600,165265-2600,2014,193.80,2,257727
N,26,1652652605,165265-2605,2014,193.80,2,257728
N,26,1652652610,165265-2610,2014,193.80,2,257729
N,26,1652652615,165265-2615,2014,193.80,2,257730
N,26,1652652620,165265-2620,2014,193.80,2,257731
N,26,1652652625,165265-2625,2014,193.80,2,257732
N,26,1652652630,165265-2630,2014,193.80,2,257733
N,26,1652652635,165265-2635,2014,193.80,2,257734
N,26,1652652640,165265-2640,2014,193.80,2,257735
N,26,1652652650,165265-2650,2014,193.80,2,257736
N,26,1652652655,165265-2655,2014,193.80,2,257737
N,26,1652652660,165265-2660,2014,193.80,2,257738
N,26,1652652665,165265-2665,2014,193.80,2,257739
N,26,1652652670,165265-2670,2014,193.80,2,257740
N,26,1652652675,165265-2675,2014,193.80,2,257741
N,26,1652652680,165265-2680,2014,193.80,2,257742
N,26,1652652685,165265-2685,2014,193.80,2,257743
N,26,1652652690,165265-2690,2014,193.80,2,257744
N,26,1652652695,165265-2695,2014,193.80,2,257745
N,26,1652652700,165265-2700,2014,193.80,2,257746
N,26,1652652705,165265-2705,2014,193.80,2,257747
N,26,1652652710,165265-2710,2014,193.80,2,257748
N,26,1652652715,165265-2715,2014,193.80,2,257749
N,26,1652652720,165265-2720,2014,193.80,2,257750
N,26,1652652725,165265-2725,2014,193.80,2,257751
N,26,1652652730,165265-2730,2014,193.80,2,257752
N,26,1652652735,165265-2735,2014,193.80,2,257753
N,26,1652652740,165265-2740,2014,193.80,2,257754
N,26,1652652745,165265-2745,2014,193.80,2,257755
N,26,1652652750,165265-2750,2014,193.80,2,257756
N,26,1652652755,165265-2755,2014,193.80,2,257757
N,26,1652652760,165265-2760,2014,193.80,2,257758
N,26,1652652765,165265-2765,2014,193.80,2,257759
N,26,1652652770,165265-2770,2014,193.80,2,257760
N,26,1652652775,165265-2775,2014,193.80,2,257761
N,26,1652652780,165265-2780,2014,193.80,2,257762
N,26,1652652785,165265-2785,2014,193.80,2,257763
N,26,1652652790,165265-2790,2014,193.80,2,257764
N,26,1652652795,165265-2795,2014,193.80,2,257765
N,26,1652652800,165265-2800,2014,193.80,2,257766
N,26,1652652805,165265-2805,2014,193.80,2,257767
N,26,1652652810,165265-2810,2014,193.80,2,257768
N,26,1652652815,165265-2815,2014,193.80,2,257769
N,26,1652652820,165265-2820,2014,193.80,2,257770
N,26,1652652825,165265-2825,2014,193.80,2,257771
N,26,1652652830,165265-2830,2014,193.80,2,257772
N,26,1652652835,165265-2835,2014,193.80,2,257773
N,26,1652652840,165265-2840,2014,193.80,2,257774
N,26,1652652845,165265-2845,2014,193.80,2,257775
N,26,1652652850,165265-2850,2014,193.80,2,257776
N,26,1652652855,165265-2855,2014,193.80,2,257777
N,26,1652652860,165265-2860,2014,193.80,2,257778
N,26,1652652865,165265-2865,2014,193.80,2,257779
N,26,1652652870,165265-2870,2014,193.80,2,257780
N,26,1652652875,165265-2875,2014,193.80,2,257781
N,26,1652652880,165265-2880,2014,193.80,2,257782
N,26,1652652885,165265-2885,2014,193.80,2,257783
N,26,1652652890,165265-2890,2014,193.80,2,257784
N,26,1652653215,165265-3215,2014,193.80,2,257785
N,26,1652653220,165265-3220,2014,193.80,2,257786
N,26,1652653225,165265-3225,2014,193.80,2,257787
N,26,1652653230,165265-3230,2014,193.80,2,257788
N,26,1652653235,165265-3235,2014,193.80,2,257789
N,26,1652653240,165265-3240,2014,193.80,2,257790
N,26,1652653245,165265-3245,2014,193.80,2,257791
N,26,1652653250,165265-3250,2014,193.80,2,257792
N,26,1652653255,165265-3255,2014,193.80,2,257793
N,26,1652653260,165265-3260,2014,193.80,2,257794
N,26,1652653265,165265-3265,2014,193.80,2,257795
N,26,1652653270,165265-3270,2014,193.80,2,257796
N,26,1652653275,165265-3275,2014,193.80,2,257797
N,26,1652653280,165265-3280,2014,193.80,2,257798
N,26,1652653285,165265-3285,2014,193.80,2,257799
N,26,1652653290,165265-3290,2014,193.80,2,257800
N,26,1652653295,165265-3295,2014,193.80,2,257801
N,26,1652653300,165265-3300,2014,193.80,2,257802
N,26,1652653305,165265-3305,2014,193.80,2,257803
N,26,1652653310,165265-3310,2014,193.80,2,257804
N,26,1652653315,165265-3315,2014,193.80,2,257805
N,26,1652653320,165265-3320,2014,193.80,2,257806
N,26,1652653325,165265-3325,2014,214.80,2,257807
N,26,1652653330,165265-3330,2014,193.80,2,257808
N,26,1652653335,165265-3335,2014,193.80,2,257809
N,26,1652653340,165265-3340,2014,193.80,2,257810
N,26,1652653345,165265-3345,2014,193.80,2,257811
N,26,1652653350,165265-3350,2014,193.80,2,257812
N,26,1652653355,165265-3355,2014,193.80,2,257813
N,26,1652653360,165265-3360,2014,193.80,2,257814
N,26,1652653365,165265-3365,2014,193.80,2,257815
N,26,1652653370,165265-3370,2014,193.80,2,257816
N,26,1652653375,165265-3375,2014,193.80,2,257817
N,26,1652653380,165265-3380,2014,193.80,2,257818
N,26,1652653385,165265-3385,2014,193.80,2,257819
N,26,1652653390,165265-3390,2014,193.80,2,257820
N,26,1652653395,165265-3395,2014,214.80,2,257821
N,26,1652653400,165265-3400,2014,193.80,2,257822
N,26,1652653405,165265-3405,2014,193.80,2,257823
N,26,1652653410,165265-3410,2014,193.80,2,257824
N,26,1652653415,165265-3415,2014,193.80,2,257825
N,26,1652653420,165265-3420,2014,193.80,2,257826
N,26,1652653425,165265-3425,2014,193.80,2,257827
N,26,1652653430,165265-3430,2014,193.80,2,257828
N,26,1652653435,165265-3435,2014,193.80,2,257829
N,26,1652653440,165265-3440,2014,193.80,2,257830
N,26,1652653445,165265-3445,2014,193.80,2,257831
N,26,1652653450,165265-3450,2014,193.80,2,257832
N,26,1652653455,165265-3455,2014,193.80,2,257833
N,26,1652653460,165265-3460,2014,193.80,2,257834
N,26,1652653465,165265-3465,2014,193.80,2,257835
N,26,1652653470,165265-3470,2014,193.80,2,257836
N,26,1652653475,165265-3475,2014,193.80,2,257837
N,26,1652653850,165265-3850,2014,1949.40,1,257838
N,26,1652654000,165265-4000,2014,602.70,1,257839
N,26,1652654200,165265-4200,2014,6542.40,1,257840
N,26,1652654500,165265-4500,2014,2430.54,1,257841
N,26,1652654550,165265-4550,2014,882.42,1,257842
N,26,1652655005,165265-5005,2014,193.80,2,257843
N,26,1652655010,165265-5010,2014,193.80,2,257844
N,26,1652655015,165265-5015,2014,193.80,2,257845
N,26,1652655020,165265-5020,2014,193.80,2,257846
N,26,1652655025,165265-5025,2014,193.80,2,257847
N,26,1652655030,165265-5030,2014,193.80,2,257848
N,26,1652655035,165265-5035,2014,193.80,2,257849
N,26,1652655040,165265-5040,2014,193.80,2,257850
N,26,1652655045,165265-5045,2014,193.80,2,257851
N,26,1652655050,165265-5050,2014,193.80,2,257852
N,26,1652655055,165265-5055,2014,193.80,2,257853
N,26,1652655060,165265-5060,2014,193.80,2,257854
N,26,1652655065,165265-5065,2014,193.80,2,257855
N,26,1652655070,165265-5070,2014,193.80,2,257856
N,26,1652655075,165265-5075,2014,193.80,2,257857
N,26,1652655080,165265-5080,2014,193.80,2,257858
N,26,1652655085,165265-5085,2014,193.80,2,257859
N,26,1652655090,165265-5090,2014,193.80,2,257860
N,26,1652655095,165265-5095,2014,193.80,2,257861
N,26,1652655100,165265-5100,2014,193.80,2,257862
N,26,1652655105,165265-5105,2014,193.80,2,257863
N,26,1652655110,165265-5110,2014,193.80,2,257864
N,26,1652655115,165265-5115,2014,193.80,2,257865
N,26,1652655120,165265-5120,2014,193.80,2,257866
N,26,1652655125,165265-5125,2014,193.80,2,257867
N,26,1652655130,165265-5130,2014,193.80,2,257868
N,26,1652655135,165265-5135,2014,193.80,2,257869
N,26,1652655140,165265-5140,2014,193.80,2,257870
N,26,1652655145,165265-5145,2014,193.80,2,257871
N,26,1652655150,165265-5150,2014,193.80,2,257872
N,26,1652655155,165265-5155,2014,193.80,2,257873
N,26,1652655160,165265-5160,2014,193.80,2,257874
N,26,1652655165,165265-5165,2014,193.80,2,257875
N,26,1652655170,165265-5170,2014,193.80,2,257876
N,26,1652655175,165265-5175,2014,193.80,2,257877
N,26,1652655180,165265-5180,2014,193.80,2,257878
N,26,1652655185,165265-5185,2014,193.80,2,257879
N,26,1652655190,165265-5190,2014,193.80,2,257880
N,26,1652655195,165265-5195,2014,193.80,2,257881
N,26,1652655200,165265-5200,2014,193.80,2,257882
N,26,1652655205,165265-5205,2014,193.80,2,257883
N,26,1652655210,165265-5210,2014,193.80,2,257884
N,26,1652655215,165265-5215,2014,193.80,2,257885
N,26,1652655220,165265-5220,2014,193.80,2,257886
N,26,1652655225,165265-5225,2014,193.80,2,257887
N,26,1652655230,165265-5230,2014,193.80,2,257888
N,26,1652655235,165265-5235,2014,193.80,2,257889
N,26,1652655240,165265-5240,2014,193.80,2,257890
N,26,1652655245,165265-5245,2014,193.80,2,257891
N,26,1652655250,165265-5250,2014,193.80,2,257892
N,26,1652655255,165265-5255,2014,193.80,2,257893
N,26,1652655260,165265-5260,2014,193.80,2,257894
N,26,1652655265,165265-5265,2014,193.80,2,257895
N,26,1652655270,165265-5270,2014,193.80,2,257896
N,26,1652655355,165265-5355,2014,193.80,2,257897
N,26,1652655360,165265-5360,2014,193.80,2,257898
N,26,1652655365,165265-5365,2014,193.80,2,257899
N,26,1652655370,165265-5370,2014,193.80,2,257900
N,26,1652655375,165265-5375,2014,193.80,2,257901
N,26,1652655380,165265-5380,2014,193.80,2,257902
N,26,1652655385,165265-5385,2014,193.80,2,257903
N,26,1652655390,165265-5390,2014,193.80,2,257904
N,26,1652655395,165265-5395,2014,193.80,2,257905
N,26,1652655400,165265-5400,2014,193.80,2,257906
N,26,1652655405,165265-5405,2014,193.80,2,257907
N,26,1652655410,165265-5410,2014,193.80,2,257908
N,26,1652655415,165265-5415,2014,193.80,2,257909
N,26,1652655420,165265-5420,2014,193.80,2,257910
N,26,1652655425,165265-5425,2014,193.80,2,257911
N,26,1652655430,165265-5430,2014,193.80,2,257912
N,26,1652655435,165265-5435,2014,193.80,2,257913
N,26,1652655440,165265-5440,2014,193.80,2,257914
N,26,1652655445,165265-5445,2014,193.80,2,257915
N,26,1652655450,165265-5450,2014,193.80,2,257916
N,26,1652655455,165265-5455,2014,193.80,2,257917
N,26,1652655460,165265-5460,2014,193.80,2,257918
N,26,1652655465,165265-5465,2014,193.80,2,257919
N,26,1652655470,165265-5470,2014,193.80,2,257920
N,26,1652655475,165265-5475,2014,193.80,2,257921
N,26,1652655480,165265-5480,2014,193.80,2,257922
N,26,1652655485,165265-5485,2014,193.80,2,257923
N,26,1652655490,165265-5490,2014,193.80,2,257924
N,26,1652655495,165265-5495,2014,193.80,2,257925
N,26,1652655500,165265-5500,2014,193.80,2,257926
N,26,1652655505,165265-5505,2014,193.80,2,257927
N,26,1652655510,165265-5510,2014,193.80,2,257928
N,26,1652655515,165265-5515,2014,193.80,2,257929
N,26,1652655520,165265-5520,2014,193.80,2,257930
N,26,1652655525,165265-5525,2014,193.80,2,257931
N,26,1652655530,165265-5530,2014,193.80,2,257932
N,26,1652655535,165265-5535,2014,193.80,2,257933
N,26,1652655540,165265-5540,2014,193.80,2,257934
N,26,1652655545,165265-5545,2014,193.80,2,257935
N,26,1652655550,165265-5550,2014,193.80,2,257936
N,26,1652660000,165266-0000,2014,322.56,1,257937
N,26,1652660510,165266-0510,2014,193.80,2,257938
N,26,1652660515,165266-0515,2014,193.80,2,257939
N,26,1652660520,165266-0520,2014,193.80,2,257940
N,26,1652660525,165266-0525,2014,193.80,2,257941
N,26,1652660530,165266-0530,2014,193.80,2,257942
N,26,1652660535,165266-0535,2014,193.80,2,257943
N,26,1652660540,165266-0540,2014,193.80,2,257944
N,26,1652660545,165266-0545,2014,193.80,2,257945
N,26,1652660550,165266-0550,2014,193.80,2,257946
N,26,1652660555,165266-0555,2014,193.80,2,257947
N,26,1652660560,165266-0560,2014,193.80,2,257948
N,26,1652660565,165266-0565,2014,193.80,2,257949
N,26,1652660570,165266-0570,2014,193.80,2,257950
N,26,1652660575,165266-0575,2014,193.80,2,257951
N,26,1652660580,165266-0580,2014,193.80,2,257952
N,26,1652660585,165266-0585,2014,193.80,2,257953
N,26,1652660590,165266-0590,2014,193.80,2,257954
N,26,1652660595,165266-0595,2014,193.80,2,257955
N,26,1652660600,165266-0600,2014,193.80,2,257956
N,26,1652660605,165266-0605,2014,193.80,2,257957
N,26,1652660610,165266-0610,2014,193.80,2,257958
N,26,1652660615,165266-0615,2014,193.80,2,257959
N,26,1652660620,165266-0620,2014,193.80,2,257960
N,26,1652660625,165266-0625,2014,193.80,2,257961
N,26,1652660630,165266-0630,2014,193.80,2,257962
N,26,1652660635,165266-0635,2014,193.80,2,257963
N,26,1652660640,165266-0640,2014,193.80,2,257964
N,26,1652660645,165266-0645,2014,193.80,2,257965
N,26,1652660650,165266-0650,2014,193.80,2,257966
N,26,1652660655,165266-0655,2014,193.80,2,257967
N,26,1652660660,165266-0660,2014,193.80,2,257968
N,26,1652660665,165266-0665,2014,193.80,2,257969
N,26,1652660670,165266-0670,2014,193.80,2,257970
N,26,1652660675,165266-0675,2014,193.80,2,257971
N,26,1652660680,165266-0680,2014,193.80,2,257972
N,26,1652660685,165266-0685,2014,193.80,2,257973
N,26,1652660690,165266-0690,2014,193.80,2,257974
N,26,1652660695,165266-0695,2014,193.80,2,257975
N,26,1652660700,165266-0700,2014,193.80,2,257976
N,26,1652660705,165266-0705,2014,193.80,2,257977
N,26,1652660710,165266-0710,2014,193.80,2,257978
N,26,1652660715,165266-0715,2014,193.80,2,257979
N,26,1652660720,165266-0720,2014,193.80,2,257980
N,26,1652660725,165266-0725,2014,193.80,2,257981
N,26,1652660730,165266-0730,2014,193.80,2,257982
N,26,1652660735,165266-0735,2014,193.80,2,257983
N,26,1652660740,165266-0740,2014,193.80,2,257984
N,26,1652660745,165266-0745,2014,193.80,2,257985
N,26,1652660750,165266-0750,2014,193.80,2,257986
N,26,1652660755,165266-0755,2014,193.80,2,257987
N,26,1652660760,165266-0760,2014,193.80,2,257988
N,26,1652660765,165266-0765,2014,193.80,2,257989
N,26,1652660770,165266-0770,2014,193.80,2,257990
N,26,1652660775,165266-0775,2014,193.80,2,257991
N,26,1652660780,165266-0780,2014,193.80,2,257992
N,26,1652660785,165266-0785,2014,193.80,2,257993
N,26,1652660790,165266-0790,2014,193.80,2,257994
N,26,1652660795,165266-0795,2014,193.80,2,257995
N,26,1652660800,165266-0800,2014,193.80,2,257996
N,26,1652660805,165266-0805,2014,193.80,2,257997
N,26,1652660810,165266-0810,2014,193.80,2,257998
N,26,1652660815,165266-0815,2014,193.80,2,257999
N,26,1652660820,165266-0820,2014,193.80,2,258000
N,26,1652660825,165266-0825,2014,193.80,2,258001
N,26,1652660830,165266-0830,2014,193.80,2,258002
N,26,1652660835,165266-0835,2014,193.80,2,258003
N,26,1652660840,165266-0840,2014,193.80,2,258004
N,26,1652660845,165266-0845,2014,193.80,2,258005
N,26,1652660850,165266-0850,2014,193.80,2,258006
N,26,1652660855,165266-0855,2014,193.80,2,258007
N,26,1652660860,165266-0860,2014,193.80,2,258008
N,26,1652661305,165266-1305,2014,193.80,2,258009
N,26,1652661310,165266-1310,2014,193.80,2,258010
N,26,1652661315,165266-1315,2014,193.80,2,258011
N,26,1652661320,165266-1320,2014,193.80,2,258012
N,26,1652661325,165266-1325,2014,193.80,2,258013
N,26,1652661330,165266-1330,2014,193.80,2,258014
N,26,1652661335,165266-1335,2014,193.80,2,258015
N,26,1652661340,165266-1340,2014,193.80,2,258016
N,26,1652661345,165266-1345,2014,193.80,2,258017
N,26,1652661350,165266-1350,2014,193.80,2,258018
N,26,1652661355,165266-1355,2014,193.80,2,258019
N,26,1652661360,165266-1360,2014,193.80,2,258020
N,26,1652661365,165266-1365,2014,193.80,2,258021
N,26,1652661370,165266-1370,2014,193.80,2,258022
N,26,1652661375,165266-1375,2014,193.80,2,258023
N,26,1652661380,165266-1380,2014,193.80,2,258024
N,26,1652661385,165266-1385,2014,193.80,2,258025
N,26,1652661390,165266-1390,2014,193.80,2,258026
N,26,1652661395,165266-1395,2014,193.80,2,258027
N,26,1652661400,165266-1400,2014,193.80,2,258028
N,26,1652661405,165266-1405,2014,193.80,2,258029
N,26,1652661410,165266-1410,2014,193.80,2,258030
N,26,1652661415,165266-1415,2014,193.80,2,258031
N,26,1652661420,165266-1420,2014,193.80,2,258032
N,26,1652661425,165266-1425,2014,193.80,2,258033
N,26,1652661430,165266-1430,2014,193.80,2,258034
N,26,1652661435,165266-1435,2014,193.80,2,258035
N,26,1652661440,165266-1440,2014,193.80,2,258036
N,26,1652661445,165266-1445,2014,193.80,2,258037
N,26,1652661450,165266-1450,2014,193.80,2,258038
N,26,1652661455,165266-1455,2014,193.80,2,258039
N,26,1652661460,165266-1460,2014,193.80,2,258040
N,26,1652661465,165266-1465,2014,193.80,2,258041
N,26,1652661470,165266-1470,2014,193.80,2,258042
N,26,1652661475,165266-1475,2014,193.80,2,258043
N,26,1652661480,165266-1480,2014,193.80,2,258044
N,26,1652661485,165266-1485,2014,193.80,2,258045
N,26,1652661490,165266-1490,2014,193.80,2,258046
N,26,1652661495,165266-1495,2014,193.80,2,258047
N,26,1652661500,165266-1500,2014,193.80,2,258048
N,26,1652661505,165266-1505,2014,193.80,2,258049
N,26,1652661510,165266-1510,2014,193.80,2,258050
N,26,1652661515,165266-1515,2014,193.80,2,258051
N,26,1652661520,165266-1520,2014,193.80,2,258052
N,26,1652661525,165266-1525,2014,193.80,2,258053
N,26,1652661530,165266-1530,2014,193.80,2,258054
N,26,1652661535,165266-1535,2014,193.80,2,258055
N,26,1652661540,165266-1540,2014,193.80,2,258056
N,26,1652661545,165266-1545,2014,193.80,2,258057
N,26,1652661550,165266-1550,2014,193.80,2,258058
N,26,1652661555,165266-1555,2014,193.80,2,258059
N,26,1652661560,165266-1560,2014,193.80,2,258060
N,26,1652661565,165266-1565,2014,193.80,2,258061
N,26,1652661570,165266-1570,2014,193.80,2,258062
N,26,1652661575,165266-1575,2014,193.80,2,258063
N,26,1652661580,165266-1580,2014,193.80,2,258064
N,26,1652661585,165266-1585,2014,193.80,2,258065
N,26,1652666005,165266-6005,2014,193.80,2,258066
N,26,1652666010,165266-6010,2014,193.80,2,258067
N,26,1652666015,165266-6015,2014,193.80,2,258068
N,26,1652666020,165266-6020,2014,193.80,2,258069
N,26,1652666025,165266-6025,2014,193.80,2,258070
N,26,1652666030,165266-6030,2014,193.80,2,258071
N,26,1652666035,165266-6035,2014,193.80,2,258072
N,26,1652666040,165266-6040,2014,193.80,2,258073
N,26,1652666045,165266-6045,2014,193.80,2,258074
N,26,1652666050,165266-6050,2014,193.80,2,258075
N,26,1652666055,165266-6055,2014,193.80,2,258076
N,26,1652666060,165266-6060,2014,193.80,2,258077
N,26,1652666065,165266-6065,2014,193.80,2,258078
N,26,1652666070,165266-6070,2014,193.80,2,258079
N,26,1652666075,165266-6075,2014,193.80,2,258080
N,26,1652666080,165266-6080,2014,193.80,2,258081
N,26,1652666085,165266-6085,2014,193.80,2,258082
N,26,1652666090,165266-6090,2014,193.80,2,258083
N,26,1652666095,165266-6095,2014,193.80,2,258084
N,26,1652666100,165266-6100,2014,193.80,2,258085
N,26,1652666105,165266-6105,2014,193.80,2,258086
N,26,1652666110,165266-6110,2014,193.80,2,258087
N,26,1652666115,165266-6115,2014,193.80,2,258088
N,26,1652666120,165266-6120,2014,193.80,2,258089
N,26,1652666125,165266-6125,2014,193.80,2,258090
N,26,1652666130,165266-6130,2014,193.80,2,258091
N,26,1652666135,165266-6135,2014,193.80,2,258092
N,26,1652666140,165266-6140,2014,193.80,2,258093
N,26,1652666145,165266-6145,2014,193.80,2,258094
N,26,1652666150,165266-6150,2014,193.80,2,258095
N,26,1652666155,165266-6155,2014,193.80,2,258096
N,26,1652666160,165266-6160,2014,193.80,2,258097
N,26,1652666165,165266-6165,2014,193.80,2,258098
N,26,1652666170,165266-6170,2014,193.80,2,258099
N,26,1652666175,165266-6175,2014,193.80,2,258100
N,26,1652666180,165266-6180,2014,193.80,2,258101
N,26,1652666185,165266-6185,2014,193.80,2,258102
N,26,1652666190,165266-6190,2014,193.80,2,258103
N,26,1652666195,165266-6195,2014,193.80,2,258104
N,26,1652666200,165266-6200,2014,193.80,2,258105
N,26,1652666205,165266-6205,2014,193.80,2,258106
N,26,1652666210,165266-6210,2014,193.80,2,258107
N,26,1652666215,165266-6215,2014,193.80,2,258108
N,26,1652666220,165266-6220,2014,193.80,2,258109
N,26,1652666225,165266-6225,2014,193.80,2,258110
N,26,1652666230,165266-6230,2014,193.80,2,258111
N,26,1652666235,165266-6235,2014,193.80,2,258112
N,26,1652666240,165266-6240,2014,193.80,2,258113
N,26,1652666245,165266-6245,2014,193.80,2,258114
N,26,1652666250,165266-6250,2014,193.80,2,258115
N,26,1652666255,165266-6255,2014,193.80,2,258116
N,26,1652666260,165266-6260,2014,193.80,2,258117
N,26,1652666265,165266-6265,2014,193.80,2,258118
N,26,1652666270,165266-6270,2014,193.80,2,258119
N,26,1652666275,165266-6275,2014,193.80,2,258120
N,26,1652666280,165266-6280,2014,193.80,2,258121
N,26,1652666285,165266-6285,2014,193.80,2,258122
N,26,1652666290,165266-6290,2014,193.80,2,258123
N,26,1652666295,165266-6295,2014,193.80,2,258124
N,26,1652666300,165266-6300,2014,193.80,2,258125
N,26,1652666305,165266-6305,2014,193.80,2,258126
N,26,1652666310,165266-6310,2014,193.80,2,258127
N,26,1652666315,165266-6315,2014,193.80,2,258128
N,26,1652666320,165266-6320,2014,193.80,2,258129
N,26,1652666325,165266-6325,2014,193.80,2,258130
N,26,1652666330,165266-6330,2014,193.80,2,258131
N,26,1652667005,165266-7005,2014,193.80,2,258132
N,26,1652667010,165266-7010,2014,193.80,2,258133
N,26,1652667015,165266-7015,2014,193.80,2,258134
N,26,1652667020,165266-7020,2014,193.80,2,258135
N,26,1652667025,165266-7025,2014,193.80,2,258136
N,26,1652667030,165266-7030,2014,193.80,2,258137
N,26,1652667035,165266-7035,2014,193.80,2,258138
N,26,1652667040,165266-7040,2014,193.80,2,258139
N,26,1652667045,165266-7045,2014,193.80,2,258140
N,26,1652667050,165266-7050,2014,193.80,2,258141
N,26,1652667055,165266-7055,2014,193.80,2,258142
N,26,1652667060,165266-7060,2014,193.80,2,258143
N,26,1652667065,165266-7065,2014,193.80,2,258144
N,26,1652667070,165266-7070,2014,193.80,2,258145
N,26,1652667075,165266-7075,2014,193.80,2,258146
N,26,1652667080,165266-7080,2014,193.80,2,258147
N,26,1652667085,165266-7085,2014,193.80,2,258148
N,26,1652667090,165266-7090,2014,193.80,2,258149
N,26,1652667095,165266-7095,2014,193.80,2,258150
N,26,1652667100,165266-7100,2014,193.80,2,258151
N,26,1652667105,165266-7105,2014,193.80,2,258152
N,26,1652667110,165266-7110,2014,193.80,2,258153
N,26,1652667115,165266-7115,2014,193.80,2,258154
N,26,1652667120,165266-7120,2014,172.80,2,258155
N,26,1652667125,165266-7125,2014,193.80,2,258156
N,26,1652667130,165266-7130,2014,172.80,2,258157
N,26,1652667135,165266-7135,2014,193.80,2,258158
N,26,1652667140,165266-7140,2014,193.80,2,258159
N,26,1652667145,165266-7145,2014,193.80,2,258160
N,26,1652667150,165266-7150,2014,193.80,2,258161
N,26,1652667155,165266-7155,2014,193.80,2,258162
N,26,1652667160,165266-7160,2014,193.80,2,258163
N,26,1652667165,165266-7165,2014,193.80,2,258164
N,26,1652667170,165266-7170,2014,193.80,2,258165
N,26,1652667175,165266-7175,2014,193.80,2,258166
N,26,1652667180,165266-7180,2014,193.80,2,258167
N,26,1652667185,165266-7185,2014,193.80,2,258168
N,26,1652667190,165266-7190,2014,193.80,2,258169
N,26,1652667195,165266-7195,2014,193.80,2,258170
N,26,1652667200,165266-7200,2014,193.80,2,258171
N,26,1652667205,165266-7205,2014,193.80,2,258172
N,26,1652667210,165266-7210,2014,193.80,2,258173
N,26,1652667215,165266-7215,2014,193.80,2,258174
N,26,1652667220,165266-7220,2014,193.80,2,258175
N,26,1652667305,165266-7305,2014,193.80,2,258176
N,26,1652667310,165266-7310,2014,193.80,2,258177
N,26,1652667315,165266-7315,2014,193.80,2,258178
N,26,1652667320,165266-7320,2014,193.80,2,258179
N,26,1652667325,165266-7325,2014,193.80,2,258180
N,26,1652667330,165266-7330,2014,193.80,2,258181
N,26,1652667335,165266-7335,2014,193.80,2,258182
N,26,1652667340,165266-7340,2014,193.80,2,258183
N,26,1652667345,165266-7345,2014,193.80,2,258184
N,26,1652667350,165266-7350,2014,193.80,2,258185
N,26,1652667355,165266-7355,2014,193.80,2,258186
N,26,1652667360,165266-7360,2014,193.80,2,258187
N,26,1652667365,165266-7365,2014,193.80,2,258188
N,26,1652667370,165266-7370,2014,193.80,2,258189
N,26,1652667375,165266-7375,2014,193.80,2,258190
N,26,1652667380,165266-7380,2014,193.80,2,258191
N,26,1652667385,165266-7385,2014,193.80,2,258192
N,26,1652667390,165266-7390,2014,193.80,2,258193
N,26,1652667395,165266-7395,2014,193.80,2,258194
N,26,1652667400,165266-7400,2014,193.80,2,258195
N,26,1652667405,165266-7405,2014,193.80,2,258196
N,26,1652667410,165266-7410,2014,193.80,2,258197
N,26,1652667415,165266-7415,2014,193.80,2,258198
N,26,1652667420,165266-7420,2014,193.80,2,258199
N,26,1652667425,165266-7425,2014,193.80,2,258200
N,26,1652667430,165266-7430,2014,172.80,2,258201
N,26,1652667435,165266-7435,2014,193.80,2,258202
N,26,1652667440,165266-7440,2014,193.80,2,258203
N,26,1652667445,165266-7445,2014,193.80,2,258204
N,26,1652667450,165266-7450,2014,193.80,2,258205
N,26,1652667455,165266-7455,2014,193.80,2,258206
N,26,1652667460,165266-7460,2014,193.80,2,258207
N,26,1652667505,165266-7505,2014,193.80,2,258208
N,26,1652667510,165266-7510,2014,193.80,2,258209
N,26,1652667515,165266-7515,2014,193.80,2,258210
N,26,1652667520,165266-7520,2014,193.80,2,258211
N,26,1652667525,165266-7525,2014,193.80,2,258212
N,26,1652667530,165266-7530,2014,193.80,2,258213
N,26,1652667535,165266-7535,2014,193.80,2,258214
N,26,1652667540,165266-7540,2014,193.80,2,258215
N,26,1652667545,165266-7545,2014,193.80,2,258216
N,26,1652667550,165266-7550,2014,193.80,2,258217
N,26,1652667555,165266-7555,2014,193.80,2,258218
N,26,1652667560,165266-7560,2014,193.80,2,258219
N,26,1652667565,165266-7565,2014,193.80,2,258220
N,26,1652667570,165266-7570,2014,172.80,2,258221
N,26,1652669000,165266-9000,2014,6151.20,1,258222
N,26,1652669100,165266-9100,2014,3643.20,1,258223
N,26,1652670000,165267-0000,2014,587.40,1,258224
N,26,1652671510,165267-1510,2014,193.80,2,258225
N,26,1652671515,165267-1515,2014,193.80,2,258226
N,26,1652671520,165267-1520,2014,193.80,2,258227
N,26,1652671525,165267-1525,2014,193.80,2,258228
N,26,1652671530,165267-1530,2014,193.80,2,258229
N,26,1652671535,165267-1535,2014,193.80,2,258230
N,26,1652671540,165267-1540,2014,193.80,2,258231
N,26,1652671545,165267-1545,2014,193.80,2,258232
N,26,1652671550,165267-1550,2014,193.80,2,258233
N,26,1652671555,165267-1555,2014,193.80,2,258234
N,26,1652671560,165267-1560,2014,193.80,2,258235
N,26,1652671565,165267-1565,2014,193.80,2,258236
N,26,1652671570,165267-1570,2014,193.80,2,258237
N,26,1652671575,165267-1575,2014,193.80,2,258238
N,26,1652671580,165267-1580,2014,193.80,2,258239
N,26,1652671585,165267-1585,2014,193.80,2,258240
N,26,1652671590,165267-1590,2014,193.80,2,258241
N,26,1652671595,165267-1595,2014,193.80,2,258242
N,26,1652671600,165267-1600,2014,193.80,2,258243
N,26,1652671605,165267-1605,2014,193.80,2,258244
N,26,1652671610,165267-1610,2014,193.80,2,258245
N,26,1652671615,165267-1615,2014,193.80,2,258246
N,26,1652671620,165267-1620,2014,193.80,2,258247
N,26,1652671625,165267-1625,2014,193.80,2,258248
N,26,1652671630,165267-1630,2014,193.80,2,258249
N,26,1652671635,165267-1635,2014,193.80,2,258250
N,26,1652671640,165267-1640,2014,193.80,2,258251
N,26,1652671645,165267-1645,2014,193.80,2,258252
N,26,1652671650,165267-1650,2014,193.80,2,258253
N,26,1652671655,165267-1655,2014,193.80,2,258254
N,26,1652671660,165267-1660,2014,193.80,2,258255
N,26,1652671665,165267-1665,2014,193.80,2,258256
N,26,1652671670,165267-1670,2014,193.80,2,258257
N,26,1652671675,165267-1675,2014,193.80,2,258258
N,26,1652671680,165267-1680,2014,193.80,2,258259
N,26,1652671685,165267-1685,2014,193.80,2,258260
N,26,1652671690,165267-1690,2014,193.80,2,258261
N,26,1652671695,165267-1695,2014,193.80,2,258262
N,26,1652671700,165267-1700,2014,193.80,2,258263
N,26,1652671705,165267-1705,2014,193.80,2,258264
N,26,1652671710,165267-1710,2014,193.80,2,258265
N,26,1652671715,165267-1715,2014,193.80,2,258266
N,26,1652671720,165267-1720,2014,193.80,2,258267
N,26,1652671725,165267-1725,2014,193.80,2,258268
N,26,1652671730,165267-1730,2014,193.80,2,258269
N,26,1652671735,165267-1735,2014,193.80,2,258270
N,26,1652671740,165267-1740,2014,193.80,2,258271
N,26,1652671745,165267-1745,2014,193.80,2,258272
N,26,1652671750,165267-1750,2014,193.80,2,258273
N,26,1652671755,165267-1755,2014,193.80,2,258274
N,26,1652671760,165267-1760,2014,193.80,2,258275
N,26,1652671765,165267-1765,2014,193.80,2,258276
N,26,1652671770,165267-1770,2014,193.80,2,258277
N,26,1652671775,165267-1775,2014,193.80,2,258278
N,26,1652671780,165267-1780,2014,193.80,2,258279
N,26,1652671785,165267-1785,2014,193.80,2,258280
N,26,1652671790,165267-1790,2014,193.80,2,258281
N,26,1652671795,165267-1795,2014,193.80,2,258282
N,26,1652671800,165267-1800,2014,193.80,2,258283
N,26,1652671805,165267-1805,2014,193.80,2,258284
N,26,1652671810,165267-1810,2014,193.80,2,258285
N,26,1652671815,165267-1815,2014,193.80,2,258286
N,26,1652671820,165267-1820,2014,193.80,2,258287
N,26,1652671825,165267-1825,2014,193.80,2,258288
N,26,1652671830,165267-1830,2014,193.80,2,258289
N,26,1652671835,165267-1835,2014,193.80,2,258290
N,26,1652671840,165267-1840,2014,193.80,2,258291
N,26,1652671845,165267-1845,2014,193.80,2,258292
N,26,1652671850,165267-1850,2014,193.80,2,258293
N,26,1652671855,165267-1855,2014,193.80,2,258294
N,26,1652671860,165267-1860,2014,193.80,2,258295
N,26,1652671865,165267-1865,2014,193.80,2,258296
N,26,1652671870,165267-1870,2014,193.80,2,258297
N,26,1652671875,165267-1875,2014,193.80,2,258298
N,26,1652671880,165267-1880,2014,193.80,2,258299
N,26,1652671885,165267-1885,2014,193.80,2,258300
N,26,1652671890,165267-1890,2014,193.80,2,258301
N,26,1652671895,165267-1895,2014,193.80,2,258302
N,26,1652671900,165267-1900,2014,193.80,2,258303
N,26,1652671905,165267-1905,2014,193.80,2,258304
N,26,1652671910,165267-1910,2014,193.80,2,258305
N,26,1652671915,165267-1915,2014,193.80,2,258306
N,26,1652671920,165267-1920,2014,193.80,2,258307
N,26,1652671925,165267-1925,2014,193.80,2,258308
N,26,1652671930,165267-1930,2014,193.80,2,258309
N,26,1652671935,165267-1935,2014,193.80,2,258310
N,26,1652671940,165267-1940,2014,193.80,2,258311
N,26,1652671945,165267-1945,2014,193.80,2,258312
N,26,1652671950,165267-1950,2014,193.80,2,258313
N,26,1652671955,165267-1955,2014,193.80,2,258314
N,26,1652671960,165267-1960,2014,193.80,2,258315
N,26,1652671965,165267-1965,2014,193.80,2,258316
N,26,1652671970,165267-1970,2014,193.80,2,258317
N,26,1652671975,165267-1975,2014,193.80,2,258318
N,26,1652671980,165267-1980,2014,193.80,2,258319
N,26,1652671985,165267-1985,2014,193.80,2,258320
N,26,1652671990,165267-1990,2014,193.80,2,258321
N,26,1652671995,165267-1995,2014,193.80,2,258322
N,26,1652672000,165267-2000,2014,193.80,2,258323
N,26,1652672005,165267-2005,2014,193.80,2,258324
N,26,1652672010,165267-2010,2014,193.80,2,258325
N,26,1652672015,165267-2015,2014,193.80,2,258326
N,26,1652672020,165267-2020,2014,193.80,2,258327
N,26,1652672025,165267-2025,2014,193.80,2,258328
N,26,1652672030,165267-2030,2014,193.80,2,258329
N,26,1652672035,165267-2035,2014,193.80,2,258330
N,26,1652672040,165267-2040,2014,193.80,2,258331
N,26,1652676005,165267-6005,2014,193.80,2,258332
N,26,1652676010,165267-6010,2014,193.80,2,258333
N,26,1652676015,165267-6015,2014,193.80,2,258334
N,26,1652676020,165267-6020,2014,193.80,2,258335
N,26,1652676025,165267-6025,2014,193.80,2,258336
N,26,1652676030,165267-6030,2014,193.80,2,258337
N,26,1652676035,165267-6035,2014,193.80,2,258338
N,26,1652676040,165267-6040,2014,151.80,1,258339
N,26,1652676045,165267-6045,2014,193.80,2,258340
N,26,1652676050,165267-6050,2014,193.80,2,258341
N,26,1652676055,165267-6055,2014,193.80,2,258342
N,26,1652676060,165267-6060,2014,193.80,2,258343
N,26,1652676065,165267-6065,2014,193.80,2,258344
N,26,1652676070,165267-6070,2014,193.80,2,258345
N,26,1652676075,165267-6075,2014,193.80,2,258346
N,26,1652676080,165267-6080,2014,193.80,2,258347
N,26,1652676085,165267-6085,2014,193.80,2,258348
N,26,1652676090,165267-6090,2014,193.80,2,258349
N,26,1652676095,165267-6095,2014,193.80,2,258350
N,26,1652676100,165267-6100,2014,193.80,2,258351
N,26,1652676105,165267-6105,2014,193.80,2,258352
N,26,1652676110,165267-6110,2014,193.80,2,258353
N,26,1652676115,165267-6115,2014,193.80,2,258354
N,26,1652676120,165267-6120,2014,193.80,2,258355
N,26,1652676125,165267-6125,2014,193.80,2,258356
N,26,1652676130,165267-6130,2014,193.80,2,258357
N,26,1652676135,165267-6135,2014,193.80,2,258358
N,26,1652676140,165267-6140,2014,193.80,2,258359
N,26,1652676145,165267-6145,2014,193.80,2,258360
N,26,1652676150,165267-6150,2014,193.80,2,258361
N,26,1652676155,165267-6155,2014,193.80,2,258362
N,26,1652676160,165267-6160,2014,193.80,2,258363
N,26,1652676165,165267-6165,2014,193.80,2,258364
N,26,1652676170,165267-6170,2014,193.80,2,258365
N,26,1652676175,165267-6175,2014,193.80,2,258366
N,26,1652676180,165267-6180,2014,193.80,2,258367
N,26,1652676185,165267-6185,2014,193.80,2,258368
N,26,1652676190,165267-6190,2014,193.80,2,258369
N,26,1652676195,165267-6195,2014,193.80,2,258370
N,26,1652676200,165267-6200,2014,193.80,2,258371
N,26,1652676205,165267-6205,2014,193.80,2,258372
N,26,1652676210,165267-6210,2014,193.80,2,258373
N,26,1652676215,165267-6215,2014,193.80,2,258374
N,26,1652676220,165267-6220,2014,193.80,2,258375
N,26,1652676225,165267-6225,2014,193.80,2,258376
N,26,1652676230,165267-6230,2014,193.80,2,258377
N,26,1652676235,165267-6235,2014,193.80,2,258378
N,26,1652676240,165267-6240,2014,193.80,2,258379
N,26,1652676245,165267-6245,2014,193.80,2,258380
N,26,1652676250,165267-6250,2014,193.80,2,258381
N,26,1652676255,165267-6255,2014,193.80,2,258382
N,26,1652676260,165267-6260,2014,193.80,2,258383
N,26,1652676265,165267-6265,2014,193.80,2,258384
N,26,1652676270,165267-6270,2014,193.80,2,258385
N,26,1652676275,165267-6275,2014,193.80,2,258386
N,26,1652676280,165267-6280,2014,193.80,2,258387
N,26,1652676285,165267-6285,2014,193.80,2,258388
N,26,1652676290,165267-6290,2014,193.80,2,258389
N,26,1652676295,165267-6295,2014,193.80,2,258390
N,26,1652676300,165267-6300,2014,193.80,2,258391
N,26,1652676305,165267-6305,2014,193.80,2,258392
N,26,1652676310,165267-6310,2014,193.80,2,258393
N,26,1652676315,165267-6315,2014,193.80,2,258394
N,26,1652676320,165267-6320,2014,193.80,2,258395
N,26,1652676325,165267-6325,2014,193.80,2,258396
N,26,1652676330,165267-6330,2014,193.80,2,258397
N,26,1652676335,165267-6335,2014,193.80,2,258398
N,26,1652676340,165267-6340,2014,193.80,2,258399
N,26,1652676345,165267-6345,2014,193.80,2,258400
N,26,1652676350,165267-6350,2014,193.80,2,258401
N,26,1652676355,165267-6355,2014,193.80,2,258402
N,26,1652676360,165267-6360,2014,193.80,2,258403
N,26,1652676365,165267-6365,2014,193.80,2,258404
N,26,1652676370,165267-6370,2014,193.80,2,258405
N,26,1652676375,165267-6375,2014,193.80,2,258406
N,26,1652676380,165267-6380,2014,193.80,2,258407
N,26,1652676385,165267-6385,2014,193.80,2,258408
N,26,1652676390,165267-6390,2014,193.80,2,258409
N,26,1652676395,165267-6395,2014,193.80,2,258410
N,26,1652676400,165267-6400,2014,193.80,2,258411
N,26,1652676405,165267-6405,2014,193.80,2,258412
N,26,1652676410,165267-6410,2014,193.80,2,258413
N,26,1652676415,165267-6415,2014,193.80,2,258414
N,26,1652676420,165267-6420,2014,193.80,2,258415
N,26,1652676425,165267-6425,2014,193.80,2,258416
N,26,1652676430,165267-6430,2014,193.80,2,258417
N,26,1652676435,165267-6435,2014,193.80,2,258418
N,26,1652676440,165267-6440,2014,193.80,2,258419
N,26,1652676445,165267-6445,2014,193.80,2,258420
N,26,1652676450,165267-6450,2014,193.80,2,258421
N,26,1652676455,165267-6455,2014,193.80,2,258422
N,26,1652676460,165267-6460,2014,193.80,2,258423
N,26,1652676465,165267-6465,2014,193.80,2,258424
N,26,1652676470,165267-6470,2014,193.80,2,258425
N,26,1652676475,165267-6475,2014,193.80,2,258426
N,26,1652676480,165267-6480,2014,193.80,2,258427
N,26,1652676485,165267-6485,2014,193.80,2,258428
N,26,1652676490,165267-6490,2014,193.80,2,258429
N,26,1652676495,165267-6495,2014,193.80,2,258430
N,26,1652676500,165267-6500,2014,193.80,2,258431
N,26,1652676505,165267-6505,2014,193.80,2,258432
N,26,1652676510,165267-6510,2014,193.80,2,258433
N,26,1652676515,165267-6515,2014,193.80,2,258434
N,26,1652676520,165267-6520,2014,193.80,2,258435
N,26,1652676525,165267-6525,2014,193.80,2,258436
N,26,1652676530,165267-6530,2014,193.80,2,258437
N,26,1652676535,165267-6535,2014,193.80,2,258438
N,26,1652676540,165267-6540,2014,193.80,2,258439
N,26,1652676545,165267-6545,2014,193.80,2,258440
N,26,1652676550,165267-6550,2014,193.80,2,258441
N,26,1652676555,165267-6555,2014,193.80,2,258442
N,26,1652676560,165267-6560,2014,193.80,2,258443
N,26,1652676565,165267-6565,2014,193.80,2,258444
N,26,1652676570,165267-6570,2014,193.80,2,258445
N,26,1652679010,165267-9010,2014,20.58,1,258446
N,26,1652679015,165267-9015,2014,20.58,1,258447
N,26,1652679020,165267-9020,2014,20.58,1,258448
N,26,1652679025,165267-9025,2014,20.58,1,258449
N,26,1652679030,165267-9030,2014,20.58,1,258450
N,26,1652679035,165267-9035,2014,20.58,1,258451
N,26,1652679045,165267-9045,2014,20.58,1,258452
N,26,1652679050,165267-9050,2014,20.58,1,258453
N,26,1652679055,165267-9055,2014,20.58,1,258454
N,26,1652679060,165267-9060,2014,20.58,1,258455
N,26,1652679065,165267-9065,2014,20.58,1,258456
N,26,1652679070,165267-9070,2014,20.58,1,258457
N,26,1652679085,165267-9085,2014,20.58,1,258458
N,26,1652679090,165267-9090,2014,20.58,1,258459
N,26,1652679095,165267-9095,2014,20.58,1,258460
N,26,1652679100,165267-9100,2014,20.58,1,258461
N,26,1652679105,165267-9105,2014,20.58,1,258462
N,26,1652679110,165267-9110,2014,20.58,1,258463
N,26,1652679115,165267-9115,2014,20.58,1,258464
N,26,1652679120,165267-9120,2014,20.58,1,258465
N,26,1652679125,165267-9125,2014,20.58,1,258466
N,26,1652679130,165267-9130,2014,20.58,1,258467
N,26,1652679135,165267-9135,2014,20.58,1,258468
N,26,1652679140,165267-9140,2014,20.58,1,258469
N,26,1652679150,165267-9150,2014,20.58,1,258470
N,26,1652679155,165267-9155,2014,20.58,1,258471
N,26,1652679160,165267-9160,2014,20.58,1,258472
N,26,1652679165,165267-9165,2014,20.58,1,258473
N,26,1652679170,165267-9170,2014,20.58,1,258474
N,26,1652679175,165267-9175,2014,20.58,1,258475
N,26,1652679180,165267-9180,2014,20.58,1,258476
N,26,1652679185,165267-9185,2014,20.58,1,258477
N,26,1652679190,165267-9190,2014,20.58,1,258478
N,26,1652679195,165267-9195,2014,20.58,1,258479
N,26,1652679200,165267-9200,2014,20.58,1,258480
N,26,1652679205,165267-9205,2014,20.58,1,258481
N,26,1652679250,165267-9250,2014,20.58,1,258482
N,26,1652679255,165267-9255,2014,20.58,1,258483
N,26,1652679260,165267-9260,2014,20.58,1,258484
N,26,1652679265,165267-9265,2014,20.58,1,258485
N,26,1652679270,165267-9270,2014,20.58,1,258486
N,26,1652679275,165267-9275,2014,20.58,1,258487
N,26,1652679280,165267-9280,2014,20.58,1,258488
N,26,1652679285,165267-9285,2014,20.58,1,258489
N,26,1652679290,165267-9290,2014,20.58,1,258490
N,26,1652679295,165267-9295,2014,20.58,1,258491
N,26,1652679300,165267-9300,2014,20.58,1,258492
N,26,1652679305,165267-9305,2014,20.58,1,258493
N,26,1652679310,165267-9310,2014,20.58,1,258494
N,26,1652679315,165267-9315,2014,20.58,1,258495
N,26,1652679320,165267-9320,2014,20.58,1,258496
N,26,1652679325,165267-9325,2014,20.58,1,258497
N,26,1652679330,165267-9330,2014,20.58,1,258498
N,26,1652679335,165267-9335,2014,20.58,1,258499
N,26,1652679340,165267-9340,2014,20.58,1,258500
N,26,1652679345,165267-9345,2014,20.58,1,258501
N,26,1652679350,165267-9350,2014,20.58,1,258502
N,26,1652679355,165267-9355,2014,20.58,1,258503
N,26,1652679360,165267-9360,2014,20.58,1,258504
N,26,1652679365,165267-9365,2014,20.58,1,258505
N,26,1652679370,165267-9370,2014,20.58,1,258506
N,26,1652679375,165267-9375,2014,20.58,1,258507
N,26,1652679380,165267-9380,2014,20.58,1,258508
N,26,1652679385,165267-9385,2014,20.58,1,258509
N,26,1652679390,165267-9390,2014,20.58,1,258510
N,26,1652679395,165267-9395,2014,20.58,1,258511
N,26,1652679400,165267-9400,2014,20.58,1,258512
N,26,1652679405,165267-9405,2014,20.58,1,258513
N,26,1652679410,165267-9410,2014,20.58,1,258514
N,26,1652679415,165267-9415,2014,20.58,1,258515
N,26,1652679420,165267-9420,2014,20.58,1,258516
N,26,1652679425,165267-9425,2014,20.58,1,258517
N,26,1652679430,165267-9430,2014,20.58,1,258518
N,26,1652679435,165267-9435,2014,20.58,1,258519
N,26,1652679440,165267-9440,2014,20.58,1,258520
N,26,1652679445,165267-9445,2014,20.58,1,258521
N,26,1652679450,165267-9450,2014,20.58,1,258522
N,26,1652679455,165267-9455,2014,20.58,1,258523
N,26,1652679465,165267-9465,2014,20.58,1,258524
N,26,1652679470,165267-9470,2014,20.58,1,258525
N,26,1652679475,165267-9475,2014,20.58,1,258526
N,26,1652679480,165267-9480,2014,20.58,1,258527
N,26,1652679485,165267-9485,2014,20.58,1,258528
N,26,1652679490,165267-9490,2014,20.58,1,258529
N,26,1652679500,165267-9500,2014,20.58,1,258530
N,26,1652679505,165267-9505,2014,20.58,1,258531
N,26,1652679510,165267-9510,2014,20.58,1,258532
N,26,1652679515,165267-9515,2014,20.58,1,258533
N,26,1652679520,165267-9520,2014,20.58,1,258534
N,26,1652679525,165267-9525,2014,20.58,1,258535
N,26,1652679530,165267-9530,2014,20.58,1,258536
N,26,1652679535,165267-9535,2014,20.58,1,258537
N,26,1652679540,165267-9540,2014,20.58,1,258538
N,26,1652679545,165267-9545,2014,20.58,1,258539
N,26,1652679550,165267-9550,2014,20.58,1,258540
N,26,1652679555,165267-9555,2014,20.58,1,258541
N,26,1652679560,165267-9560,2014,20.58,1,258542
N,26,1652679565,165267-9565,2014,20.58,1,258543
N,26,1652679570,165267-9570,2014,20.58,1,258544
N,26,1652679575,165267-9575,2014,20.58,1,258545
N,26,1652679580,165267-9580,2014,20.58,1,258546
N,26,1652679585,165267-9585,2014,20.58,1,258547
N,26,1652679595,165267-9595,2014,20.58,1,258548
N,26,1652679600,165267-9600,2014,20.58,1,258549
N,26,1652679605,165267-9605,2014,20.58,1,258550
N,26,1652679610,165267-9610,2014,20.58,1,258551
N,26,1652679615,165267-9615,2014,20.58,1,258552
N,26,1652679620,165267-9620,2014,20.58,1,258553
N,26,1652679645,165267-9645,2014,20.58,1,258554
N,26,1652679650,165267-9650,2014,20.58,1,258555
N,26,1652679655,165267-9655,2014,20.58,1,258556
N,26,1652679660,165267-9660,2014,20.58,1,258557
N,26,1652679665,165267-9665,2014,20.58,1,258558
N,26,1652679670,165267-9670,2014,20.58,1,258559
N,26,1652679675,165267-9675,2014,20.58,1,258560
N,26,1652679680,165267-9680,2014,20.58,1,258561
N,26,1652679685,165267-9685,2014,20.58,1,258562
N,26,1652679690,165267-9690,2014,20.58,1,258563
N,26,1652679695,165267-9695,2014,20.58,1,258564
N,26,1652679700,165267-9700,2014,20.58,1,258565
N,26,1652679710,165267-9710,2014,20.58,1,258566
N,26,1652679715,165267-9715,2014,20.58,1,258567
N,26,1652679720,165267-9720,2014,20.58,1,258568
N,26,1652679725,165267-9725,2014,20.58,1,258569
N,26,1652679730,165267-9730,2014,20.58,1,258570
N,26,1652679735,165267-9735,2014,20.58,1,258571
N,26,1652679740,165267-9740,2014,20.58,1,258572
N,26,1652679745,165267-9745,2014,20.58,1,258573
N,26,1652679750,165267-9750,2014,20.58,1,258574
N,26,1652679755,165267-9755,2014,20.58,1,258575
N,26,1652679760,165267-9760,2014,20.58,1,258576
N,26,1652679765,165267-9765,2014,20.58,1,258577
N,26,1652679770,165267-9770,2014,20.58,1,258578
N,26,1652679775,165267-9775,2014,20.58,1,258579
N,26,1652679780,165267-9780,2014,20.58,1,258580
N,26,1652679785,165267-9785,2014,20.58,1,258581
N,26,1652679790,165267-9790,2014,20.58,1,258582
N,26,1652679795,165267-9795,2014,20.58,1,258583
N,26,1652679800,165267-9800,2014,20.58,1,258584
N,26,1652679805,165267-9805,2014,20.58,1,258585
N,26,1652679810,165267-9810,2014,20.58,1,258586
N,26,1652679815,165267-9815,2014,20.58,1,258587
N,26,1652679820,165267-9820,2014,20.58,1,258588
N,26,1652679825,165267-9825,2014,20.58,1,258589
N,26,1652679830,165267-9830,2014,20.58,1,258590
N,26,1652679835,165267-9835,2014,20.58,1,258591
N,26,1652679840,165267-9840,2014,20.58,1,258592
N,26,1652679845,165267-9845,2014,20.58,1,258593
N,26,1652679850,165267-9850,2014,20.58,1,258594
N,26,1652679855,165267-9855,2014,20.58,1,258595
N,26,1652679860,165267-9860,2014,20.58,1,258596
N,26,1652679865,165267-9865,2014,20.58,1,258597
N,26,1652679870,165267-9870,2014,20.58,1,258598
N,26,1652679875,165267-9875,2014,20.58,1,258599
N,26,1652679880,165267-9880,2014,20.58,1,258600
N,26,1652679885,165267-9885,2014,20.58,1,258601
N,26,1652679890,165267-9890,2014,20.58,1,258602
N,26,1652679895,165267-9895,2014,20.58,1,258603
N,26,1652679900,165267-9900,2014,20.58,1,258604
N,26,1652679905,165267-9905,2014,20.58,1,258605
N,26,1652679910,165267-9910,2014,20.58,1,258606
N,26,1652679915,165267-9915,2014,20.58,1,258607
N,26,1652679920,165267-9920,2014,20.58,1,258608
N,26,1652679925,165267-9925,2014,20.58,1,258609
N,26,1652679930,165267-9930,2014,20.58,1,258610
N,26,1652679935,165267-9935,2014,20.58,1,258611
N,26,1652679940,165267-9940,2014,20.58,1,258612
N,26,1652679945,165267-9945,2014,20.58,1,258613
N,26,1652679950,165267-9950,2014,20.58,1,258614
N,26,1652679955,165267-9955,2014,20.58,1,258615
N,26,1652679960,165267-9960,2014,20.58,1,258616
N,26,1652679965,165267-9965,2014,20.58,1,258617
N,26,1652679970,165267-9970,2014,20.58,1,258618
N,26,1652679975,165267-9975,2014,20.58,1,258619
N,26,1652679980,165267-9980,2014,20.58,1,258620
N,26,1652679985,165267-9985,2014,20.58,1,258621
N,26,1652679990,165267-9990,2014,20.58,1,258622
N,26,1652679995,165267-9995,2014,20.58,1,258623
N,26,1652680000,165268-0000,2014,20.58,1,258624
N,26,1652680005,165268-0005,2014,20.58,1,258625
N,26,1652680010,165268-0010,2014,20.58,1,258626
N,26,1652680015,165268-0015,2014,20.58,1,258627
N,26,1652680020,165268-0020,2014,20.58,1,258628
N,26,1652680025,165268-0025,2014,20.58,1,258629
N,26,1652680030,165268-0030,2014,20.58,1,258630
N,26,1652680035,165268-0035,2014,20.58,1,258631
N,26,1652680040,165268-0040,2014,20.58,1,258632
N,26,1652680045,165268-0045,2014,20.58,1,258633
N,26,1652680050,165268-0050,2014,20.58,1,258634
N,26,1652680055,165268-0055,2014,20.58,1,258635
N,26,1652680060,165268-0060,2014,20.58,1,258636
N,26,1652680065,165268-0065,2014,20.58,1,258637
N,26,1652680110,165268-0110,2014,193.80,2,258638
N,26,1652680115,165268-0115,2014,193.80,2,258639
N,26,1652680120,165268-0120,2014,193.80,2,258640
N,26,1652680125,165268-0125,2014,193.80,2,258641
N,26,1652680130,165268-0130,2014,193.80,2,258642
N,26,1652680135,165268-0135,2014,193.80,2,258643
N,26,1652680140,165268-0140,2014,193.80,2,258644
N,26,1652680145,165268-0145,2014,193.80,2,258645
N,26,1652680150,165268-0150,2014,193.80,2,258646
N,26,1652680155,165268-0155,2014,193.80,2,258647
N,26,1652680160,165268-0160,2014,193.80,2,258648
N,26,1652680165,165268-0165,2014,193.80,2,258649
N,26,1652680170,165268-0170,2014,193.80,2,258650
N,26,1652680175,165268-0175,2014,193.80,2,258651
N,26,1652680180,165268-0180,2014,193.80,2,258652
N,26,1652680185,165268-0185,2014,193.80,2,258653
N,26,1652680190,165268-0190,2014,193.80,2,258654
N,26,1652680195,165268-0195,2014,193.80,2,258655
N,26,1652680200,165268-0200,2014,193.80,2,258656
N,26,1652680205,165268-0205,2014,193.80,2,258657
N,26,1652680210,165268-0210,2014,214.80,2,258658
N,26,1652680215,165268-0215,2014,193.80,2,258659
N,26,1652680220,165268-0220,2014,193.80,2,258660
N,26,1652680225,165268-0225,2014,193.80,2,258661
N,26,1652680230,165268-0230,2014,193.80,2,258662
N,26,1652680235,165268-0235,2014,193.80,2,258663
N,26,1652680240,165268-0240,2014,193.80,2,258664
N,26,1652680245,165268-0245,2014,193.80,2,258665
N,26,1652680250,165268-0250,2014,193.80,2,258666
N,26,1652680255,165268-0255,2014,193.80,2,258667
N,26,1652680260,165268-0260,2014,193.80,2,258668
N,26,1652680265,165268-0265,2014,193.80,2,258669
N,26,1652680270,165268-0270,2014,193.80,2,258670
N,26,1652680275,165268-0275,2014,214.80,2,258671
N,26,1652680280,165268-0280,2014,193.80,2,258672
N,26,1652680285,165268-0285,2014,193.80,2,258673
N,26,1652680290,165268-0290,2014,193.80,2,258674
N,26,1652680295,165268-0295,2014,193.80,2,258675
N,26,1652680300,165268-0300,2014,193.80,2,258676
N,26,1652680305,165268-0305,2014,193.80,2,258677
N,26,1652680310,165268-0310,2014,193.80,2,258678
N,26,1652680315,165268-0315,2014,193.80,2,258679
N,26,1652680320,165268-0320,2014,193.80,2,258680
N,26,1652680325,165268-0325,2014,193.80,2,258681
N,26,1652680330,165268-0330,2014,193.80,2,258682
N,26,1652680335,165268-0335,2014,193.80,2,258683
N,26,1652680340,165268-0340,2014,193.80,2,258684
N,26,1652680345,165268-0345,2014,193.80,2,258685
N,26,1652680350,165268-0350,2014,193.80,2,258686
N,26,1652680355,165268-0355,2014,193.80,2,258687
N,26,1652680360,165268-0360,2014,214.80,2,258688
N,26,1652680365,165268-0365,2014,214.80,2,258689
N,26,1652680370,165268-0370,2014,193.80,2,258690
N,26,1652680375,165268-0375,2014,193.80,2,258691
N,26,1652680380,165268-0380,2014,193.80,2,258692
N,26,1652680385,165268-0385,2014,214.80,2,258693
N,26,1652680390,165268-0390,2014,193.80,2,258694
N,26,1652680395,165268-0395,2014,193.80,2,258695
N,26,1652680400,165268-0400,2014,193.80,2,258696
N,26,1652680405,165268-0405,2014,193.80,2,258697
N,26,1652680410,165268-0410,2014,193.80,2,258698
N,26,1652680415,165268-0415,2014,193.80,2,258699
N,26,1652680420,165268-0420,2014,193.80,2,258700
N,26,1652680425,165268-0425,2014,193.80,2,258701
N,26,1652680430,165268-0430,2014,193.80,2,258702
N,26,1652680435,165268-0435,2014,193.80,2,258703
N,26,1652680440,165268-0440,2014,193.80,2,258704
N,26,1652680445,165268-0445,2014,193.80,2,258705
N,26,1652680450,165268-0450,2014,193.80,2,258706
N,26,1652680455,165268-0455,2014,193.80,2,258707
N,26,1652680460,165268-0460,2014,193.80,2,258708
N,26,1652680465,165268-0465,2014,193.80,2,258709
N,26,1652680470,165268-0470,2014,193.80,2,258710
N,26,1652680475,165268-0475,2014,193.80,2,258711
N,26,1652680480,165268-0480,2014,193.80,2,258712
N,26,1652680485,165268-0485,2014,193.80,2,258713
N,26,1652680490,165268-0490,2014,193.80,2,258714
N,26,1652680495,165268-0495,2014,193.80,2,258715
N,26,1652680500,165268-0500,2014,193.80,2,258716
N,26,1652680505,165268-0505,2014,193.80,2,258717
N,26,1652680510,165268-0510,2014,193.80,2,258718
N,26,1652680515,165268-0515,2014,193.80,2,258719
N,26,1652680520,165268-0520,2014,193.80,2,258720
N,26,1652680525,165268-0525,2014,193.80,2,258721
N,26,1652680530,165268-0530,2014,214.80,2,258722
N,26,1652680535,165268-0535,2014,193.80,2,258723
N,26,1652680540,165268-0540,2014,193.80,2,258724
N,26,1652680545,165268-0545,2014,193.80,2,258725
N,26,1652681110,165268-1110,2014,193.80,2,258726
N,26,1652681115,165268-1115,2014,193.80,2,258727
N,26,1652681120,165268-1120,2014,193.80,2,258728
N,26,1652681125,165268-1125,2014,193.80,2,258729
N,26,1652681130,165268-1130,2014,193.80,2,258730
N,26,1652681135,165268-1135,2014,193.80,2,258731
N,26,1652681140,165268-1140,2014,193.80,2,258732
N,26,1652681145,165268-1145,2014,193.80,2,258733
N,26,1652681205,165268-1205,2014,211.80,2,258734
N,26,1652681210,165268-1210,2014,211.80,2,258735
N,26,1652681215,165268-1215,2014,211.80,2,258736
N,26,1652681220,165268-1220,2014,211.80,2,258737
N,26,1652681225,165268-1225,2014,211.80,2,258738
N,26,1652681230,165268-1230,2014,211.80,2,258739
N,26,1652681235,165268-1235,2014,211.80,2,258740
N,26,1652681240,165268-1240,2014,211.80,2,258741
N,26,1652681245,165268-1245,2014,211.80,2,258742
N,26,1652681250,165268-1250,2014,211.80,2,258743
N,26,1652681255,165268-1255,2014,211.80,2,258744
N,26,1652681260,165268-1260,2014,211.80,2,258745
N,26,1652681265,165268-1265,2014,211.80,2,258746
N,26,1652681270,165268-1270,2014,211.80,2,258747
N,26,1652681275,165268-1275,2014,211.80,2,258748
N,26,1652681280,165268-1280,2014,211.80,2,258749
N,26,1652681285,165268-1285,2014,211.80,2,258750
N,26,1652681290,165268-1290,2014,211.80,2,258751
N,26,1652681295,165268-1295,2014,211.80,2,258752
N,26,1652681300,165268-1300,2014,211.80,2,258753
N,26,1652681305,165268-1305,2014,211.80,2,258754
N,26,1652681310,165268-1310,2014,211.80,2,258755
N,26,1652681315,165268-1315,2014,211.80,2,258756
N,26,1652681320,165268-1320,2014,211.80,2,258757
N,26,1652681325,165268-1325,2014,211.80,2,258758
N,26,1652681330,165268-1330,2014,211.80,2,258759
N,26,1652681335,165268-1335,2014,211.80,2,258760
N,26,1652681340,165268-1340,2014,211.80,2,258761
N,26,1652681345,165268-1345,2014,211.80,2,258762
N,26,1652681350,165268-1350,2014,211.80,2,258763
N,26,1652681355,165268-1355,2014,211.80,2,258764
N,26,1652681360,165268-1360,2014,211.80,2,258765
N,26,1652681365,165268-1365,2014,211.80,2,258766
N,26,1652681370,165268-1370,2014,211.80,2,258767
N,26,1652681375,165268-1375,2014,211.80,2,258768
N,26,1652681380,165268-1380,2014,211.80,2,258769
N,26,1652681385,165268-1385,2014,211.80,2,258770
N,26,1652681390,165268-1390,2014,211.80,2,258771
N,26,1652681395,165268-1395,2014,211.80,2,258772
N,26,1652681400,165268-1400,2014,211.80,2,258773
N,26,1652681405,165268-1405,2014,211.80,2,258774
N,26,1652681410,165268-1410,2014,211.80,2,258775
N,26,1652681415,165268-1415,2014,211.80,2,258776
N,26,1652681420,165268-1420,2014,211.80,2,258777
N,26,1652681425,165268-1425,2014,211.80,2,258778
N,26,1652681705,165268-1705,2014,193.80,2,258779
N,26,1652681710,165268-1710,2014,193.80,2,258780
N,26,1652681715,165268-1715,2014,193.80,2,258781
N,26,1652681720,165268-1720,2014,193.80,2,258782
N,26,1652681725,165268-1725,2014,193.80,2,258783
N,26,1652681730,165268-1730,2014,193.80,2,258784
N,26,1652681735,165268-1735,2014,193.80,2,258785
N,26,1652681740,165268-1740,2014,193.80,2,258786
N,26,1652681745,165268-1745,2014,193.80,2,258787
N,26,1652681750,165268-1750,2014,193.80,2,258788
N,26,1652681755,165268-1755,2014,193.80,2,258789
N,26,1652681760,165268-1760,2014,193.80,2,258790
N,26,1652681805,165268-1805,2014,193.80,2,258791
N,26,1652681810,165268-1810,2014,193.80,2,258792
N,26,1652681815,165268-1815,2014,193.80,2,258793
N,26,1652681820,165268-1820,2014,193.80,2,258794
N,26,1652681825,165268-1825,2014,193.80,2,258795
N,26,1652681830,165268-1830,2014,193.80,2,258796
N,26,1652681835,165268-1835,2014,193.80,2,258797
N,26,1652681840,165268-1840,2014,193.80,2,258798
N,26,1652681845,165268-1845,2014,193.80,2,258799
N,26,1652681850,165268-1850,2014,193.80,2,258800
N,26,1652681855,165268-1855,2014,193.80,2,258801
N,26,1652681860,165268-1860,2014,193.80,2,258802
N,26,1652681865,165268-1865,2014,193.80,2,258803
N,26,1652681870,165268-1870,2014,193.80,2,258804
N,26,1652681875,165268-1875,2014,193.80,2,258805
N,26,1652681880,165268-1880,2014,193.80,2,258806
N,26,1652681885,165268-1885,2014,193.80,2,258807
N,26,1652681890,165268-1890,2014,193.80,2,258808
N,26,1652681895,165268-1895,2014,193.80,2,258809
N,26,1652681900,165268-1900,2014,193.80,2,258810
N,26,1652681905,165268-1905,2014,193.80,2,258811
N,26,1652681910,165268-1910,2014,193.80,2,258812
N,26,1652681915,165268-1915,2014,193.80,2,258813
N,26,1652681920,165268-1920,2014,193.80,2,258814
N,26,1652681925,165268-1925,2014,193.80,2,258815
N,26,1652681930,165268-1930,2014,193.80,2,258816
N,26,1652681935,165268-1935,2014,193.80,2,258817
N,26,1652681940,165268-1940,2014,193.80,2,258818
N,26,1652681945,165268-1945,2014,193.80,2,258819
N,26,1652681950,165268-1950,2014,193.80,2,258820
N,26,1652681955,165268-1955,2014,193.80,2,258821
N,26,1652681960,165268-1960,2014,193.80,2,258822
N,26,1652681965,165268-1965,2014,193.80,2,258823
N,26,1652681970,165268-1970,2014,193.80,2,258824
N,26,1652681975,165268-1975,2014,193.80,2,258825
N,26,1652681980,165268-1980,2014,193.80,2,258826
N,26,1652681985,165268-1985,2014,193.80,2,258827
N,26,1652681990,165268-1990,2014,193.80,2,258828
N,26,1652681995,165268-1995,2014,193.80,2,258829
N,26,1652682000,165268-2000,2014,193.80,2,258830
N,26,1652682005,165268-2005,2014,193.80,2,258831
N,26,1652682010,165268-2010,2014,211.80,2,258832
N,26,1652682015,165268-2015,2014,193.80,2,258833
N,26,1652682020,165268-2020,2014,193.80,2,258834
N,26,1652682025,165268-2025,2014,193.80,2,258835
N,26,1652682030,165268-2030,2014,193.80,2,258836
N,26,1652682105,165268-2105,2014,193.80,2,258837
N,26,1652682110,165268-2110,2014,193.80,2,258838
N,26,1652682115,165268-2115,2014,193.80,2,258839
N,26,1652682120,165268-2120,2014,193.80,2,258840
N,26,1652682125,165268-2125,2014,193.80,2,258841
N,26,1652682130,165268-2130,2014,193.80,2,258842
N,26,1652682135,165268-2135,2014,193.80,2,258843
N,26,1652682140,165268-2140,2014,193.80,2,258844
N,26,1652682145,165268-2145,2014,193.80,2,258845
N,26,1652682150,165268-2150,2014,193.80,2,258846
N,26,1652682155,165268-2155,2014,193.80,2,258847
N,26,1652682160,165268-2160,2014,193.80,2,258848
N,26,1652682165,165268-2165,2014,193.80,2,258849
N,26,1652682170,165268-2170,2014,193.80,2,258850
N,26,1652682175,165268-2175,2014,193.80,2,258851
N,26,1652682180,165268-2180,2014,193.80,2,258852
N,26,1652682185,165268-2185,2014,193.80,2,258853
N,26,1652682190,165268-2190,2014,193.80,2,258854
N,26,1652682195,165268-2195,2014,193.80,2,258855
N,26,1652682200,165268-2200,2014,193.80,2,258856
N,26,1652682205,165268-2205,2014,193.80,2,258857
N,26,1652682210,165268-2210,2014,193.80,2,258858
N,26,1652682215,165268-2215,2014,193.80,2,258859
N,26,1652682220,165268-2220,2014,193.80,2,258860
N,26,1652682225,165268-2225,2014,193.80,2,258861
N,26,1652682230,165268-2230,2014,193.80,2,258862
N,26,1652682235,165268-2235,2014,193.80,2,258863
N,26,1652682240,165268-2240,2014,193.80,2,258864
N,26,1652682245,165268-2245,2014,193.80,2,258865
N,26,1652682250,165268-2250,2014,193.80,2,258866
N,26,1652682255,165268-2255,2014,193.80,2,258867
N,26,1652682260,165268-2260,2014,193.80,2,258868
N,26,1652682265,165268-2265,2014,193.80,2,258869
N,26,1652682270,165268-2270,2014,193.80,2,258870
N,26,1652682275,165268-2275,2014,193.80,2,258871
N,26,1652682280,165268-2280,2014,193.80,2,258872
N,26,1652682285,165268-2285,2014,193.80,2,258873
N,26,1652682290,165268-2290,2014,193.80,2,258874
N,26,1652682295,165268-2295,2014,193.80,2,258875
N,26,1652682300,165268-2300,2014,193.80,2,258876
N,26,1652682305,165268-2305,2014,193.80,2,258877
N,26,1652682310,165268-2310,2014,193.80,2,258878
N,26,1652682315,165268-2315,2014,193.80,2,258879
N,26,1652682320,165268-2320,2014,193.80,2,258880
N,26,1652682325,165268-2325,2014,193.80,2,258881
N,26,1652682330,165268-2330,2014,193.80,2,258882
N,26,1652682335,165268-2335,2014,193.80,2,258883
N,26,1652682340,165268-2340,2014,193.80,2,258884
N,26,1652690000,165269-0000,2014,1118.46,1,258885
N,26,1652690100,165269-0100,2014,220.80,1,258886
N,26,1652690302,165269-0302,2014,1330.14,1,258887
N,26,1652690450,165269-0450,2014,394.80,1,258888
N,26,1652690470,165269-0470,2014,337.80,1,258889
N,26,1652690490,165269-0490,2014,712.80,1,258890
N,26,1652690500,165269-0500,2014,2970.00,1,258891
N,26,1652701030,165270-1030,2014,193.80,2,258892
N,26,1652701032,165270-1032,2014,193.80,2,258893
N,26,1652701034,165270-1034,2014,193.80,2,258894
N,26,1652701036,165270-1036,2014,193.80,2,258895
N,26,1652701038,165270-1038,2014,193.80,2,258896
N,26,1652701040,165270-1040,2014,193.80,2,258897
N,26,1652701042,165270-1042,2014,193.80,2,258898
N,26,1652701044,165270-1044,2014,193.80,2,258899
N,26,1652701046,165270-1046,2014,193.80,2,258900
N,26,1652701048,165270-1048,2014,193.80,2,258901
N,26,1652701050,165270-1050,2014,193.80,2,258902
N,26,1652701052,165270-1052,2014,193.80,2,258903
N,26,1652701054,165270-1054,2014,193.80,2,258904
N,26,1652701056,165270-1056,2014,193.80,2,258905
N,26,1652701058,165270-1058,2014,193.80,2,258906
N,26,1652701060,165270-1060,2014,193.80,2,258907
N,26,1652701062,165270-1062,2014,193.80,2,258908
N,26,1652701064,165270-1064,2014,193.80,2,258909
N,26,1652701066,165270-1066,2014,193.80,2,258910
N,26,1652701068,165270-1068,2014,193.80,2,258911
N,26,1652701070,165270-1070,2014,193.80,2,258912
N,26,1652701072,165270-1072,2014,193.80,2,258913
N,26,1652701074,165270-1074,2014,193.80,2,258914
N,26,1652701076,165270-1076,2014,193.80,2,258915
N,26,1652701078,165270-1078,2014,193.80,2,258916
N,26,1652701080,165270-1080,2014,193.80,2,258917
N,26,1652701082,165270-1082,2014,193.80,2,258918
N,26,1652701084,165270-1084,2014,193.80,2,258919
N,26,1652701086,165270-1086,2014,193.80,2,258920
N,26,1652701088,165270-1088,2014,193.80,2,258921
N,26,1652701090,165270-1090,2014,193.80,2,258922
N,26,1652701092,165270-1092,2014,193.80,2,258923
N,26,1652701094,165270-1094,2014,193.80,2,258924
N,26,1652701096,165270-1096,2014,193.80,2,258925
N,26,1652701098,165270-1098,2014,193.80,2,258926
N,26,1652701100,165270-1100,2014,193.80,2,258927
N,26,1652701102,165270-1102,2014,193.80,2,258928
N,26,1652701104,165270-1104,2014,193.80,2,258929
N,26,1652701106,165270-1106,2014,193.80,2,258930
N,26,1652701108,165270-1108,2014,193.80,2,258931
N,26,1652701110,165270-1110,2014,193.80,2,258932
N,26,1652701112,165270-1112,2014,193.80,2,258933
N,26,1652701114,165270-1114,2014,193.80,2,258934
N,26,1652701116,165270-1116,2014,193.80,2,258935
N,26,1652701118,165270-1118,2014,193.80,2,258936
N,26,1652701120,165270-1120,2014,193.80,2,258937
N,26,1652701122,165270-1122,2014,193.80,2,258938
N,26,1652701124,165270-1124,2014,193.80,2,258939
N,26,1652701126,165270-1126,2014,193.80,2,258940
N,26,1652701128,165270-1128,2014,193.80,2,258941
N,26,1652701130,165270-1130,2014,193.80,2,258942
N,26,1652701132,165270-1132,2014,193.80,2,258943
N,26,1652701134,165270-1134,2014,193.80,2,258944
N,26,1652701136,165270-1136,2014,193.80,2,258945
N,26,1652701138,165270-1138,2014,193.80,2,258946
N,26,1652701140,165270-1140,2014,193.80,2,258947
N,26,1652701142,165270-1142,2014,193.80,2,258948
N,26,1652701144,165270-1144,2014,193.80,2,258949
N,26,1652701146,165270-1146,2014,193.80,2,258950
N,26,1652701148,165270-1148,2014,193.80,2,258951
N,26,1652701150,165270-1150,2014,193.80,2,258952
N,26,1652701152,165270-1152,2014,193.80,2,258953
N,26,1652701154,165270-1154,2014,193.80,2,258954
N,26,1652701156,165270-1156,2014,193.80,2,258955
N,26,1652701158,165270-1158,2014,193.80,2,258956
N,26,1652701160,165270-1160,2014,193.80,2,258957
N,26,1652701162,165270-1162,2014,193.80,2,258958
N,26,1652701164,165270-1164,2014,193.80,2,258959
N,26,1652701166,165270-1166,2014,193.80,2,258960
N,26,1652701168,165270-1168,2014,193.80,2,258961
N,26,1652701170,165270-1170,2014,193.80,2,258962
N,26,1652701172,165270-1172,2014,193.80,2,258963
N,26,1652701174,165270-1174,2014,193.80,2,258964
N,26,1652701176,165270-1176,2014,193.80,2,258965
N,26,1652701178,165270-1178,2014,193.80,2,258966
N,26,1652701180,165270-1180,2014,193.80,2,258967
N,26,1652701182,165270-1182,2014,193.80,2,258968
N,26,1652701184,165270-1184,2014,193.80,2,258969
N,26,1652701186,165270-1186,2014,193.80,2,258970
N,26,1652701188,165270-1188,2014,193.80,2,258971
N,26,1652701190,165270-1190,2014,193.80,2,258972
N,26,1652701192,165270-1192,2014,193.80,2,258973
N,26,1652701194,165270-1194,2014,193.80,2,258974
N,26,1652701196,165270-1196,2014,193.80,2,258975
N,26,1652701198,165270-1198,2014,193.80,2,258976
N,26,1652701200,165270-1200,2014,193.80,2,258977
N,26,1652701202,165270-1202,2014,193.80,2,258978
N,26,1652701204,165270-1204,2014,193.80,2,258979
N,26,1652701206,165270-1206,2014,193.80,2,258980
N,26,1652701208,165270-1208,2014,193.80,2,258981
N,26,1652701210,165270-1210,2014,193.80,2,258982
N,26,1652701212,165270-1212,2014,193.80,2,258983
N,26,1652701214,165270-1214,2014,151.80,1,258984
N,26,1652701216,165270-1216,2014,193.80,2,258985
N,26,1652701218,165270-1218,2014,193.80,2,258986
N,26,1652701220,165270-1220,2014,193.80,2,258987
N,26,1652701222,165270-1222,2014,193.80,2,258988
N,26,1652701224,165270-1224,2014,193.80,2,258989
N,26,1652701226,165270-1226,2014,193.80,2,258990
N,26,1652701228,165270-1228,2014,193.80,2,258991
N,26,1652701230,165270-1230,2014,193.80,2,258992
N,26,1652701232,165270-1232,2014,193.80,2,258993
N,26,1652701234,165270-1234,2014,193.80,2,258994
N,26,1652701236,165270-1236,2014,193.80,2,258995
N,26,1652701238,165270-1238,2014,193.80,2,258996
N,26,1652701240,165270-1240,2014,193.80,2,258997
N,26,1652701242,165270-1242,2014,193.80,2,258998
N,26,1652701244,165270-1244,2014,193.80,2,258999
N,26,1652701246,165270-1246,2014,193.80,2,259000
N,26,1652701248,165270-1248,2014,193.80,2,259001
N,26,1652701252,165270-1252,2014,193.80,2,259002
N,26,1652701254,165270-1254,2014,193.80,2,259003
N,26,1652701402,165270-1402,2014,193.80,2,259004
N,26,1652701404,165270-1404,2014,193.80,2,259005
N,26,1652701406,165270-1406,2014,193.80,2,259006
N,26,1652701408,165270-1408,2014,193.80,2,259007
N,26,1652701410,165270-1410,2014,193.80,2,259008
N,26,1652701412,165270-1412,2014,193.80,2,259009
N,26,1652701414,165270-1414,2014,193.80,2,259010
N,26,1652701416,165270-1416,2014,193.80,2,259011
N,26,1652701418,165270-1418,2014,193.80,2,259012
N,26,1652701420,165270-1420,2014,193.80,2,259013
N,26,1652701422,165270-1422,2014,193.80,2,259014
N,26,1652701424,165270-1424,2014,193.80,2,259015
N,26,1652701426,165270-1426,2014,193.80,2,259016
N,26,1652701428,165270-1428,2014,193.80,2,259017
N,26,1652701430,165270-1430,2014,193.80,2,259018
N,26,1652701432,165270-1432,2014,193.80,2,259019
N,26,1652701434,165270-1434,2014,193.80,2,259020
N,26,1652701436,165270-1436,2014,193.80,2,259021
N,26,1652701438,165270-1438,2014,193.80,2,259022
N,26,1652701440,165270-1440,2014,193.80,2,259023
N,26,1652701442,165270-1442,2014,193.80,2,259024
N,26,1652701444,165270-1444,2014,193.80,2,259025
N,26,1652701802,165270-1802,2014,193.80,2,259026
N,26,1652701804,165270-1804,2014,193.80,2,259027
N,26,1652701806,165270-1806,2014,193.80,2,259028
N,26,1652701808,165270-1808,2014,211.80,2,259029
N,26,1652701810,165270-1810,2014,193.80,2,259030
N,26,1652701812,165270-1812,2014,193.80,2,259031
N,26,1652701814,165270-1814,2014,193.80,2,259032
N,26,1652701816,165270-1816,2014,193.80,2,259033
N,26,1652701818,165270-1818,2014,193.80,2,259034
N,26,1652701820,165270-1820,2014,193.80,2,259035
N,26,1652701822,165270-1822,2014,193.80,2,259036
N,26,1652701824,165270-1824,2014,193.80,2,259037
N,26,1652701826,165270-1826,2014,193.80,2,259038
N,26,1652701828,165270-1828,2014,193.80,2,259039
N,26,1652701830,165270-1830,2014,193.80,2,259040
N,26,1652701832,165270-1832,2014,193.80,2,259041
N,26,1652701834,165270-1834,2014,193.80,2,259042
N,26,1652701836,165270-1836,2014,193.80,2,259043
N,26,1652701838,165270-1838,2014,193.80,2,259044
N,26,1652701840,165270-1840,2014,193.80,2,259045
N,26,1652701842,165270-1842,2014,193.80,2,259046
N,26,1652702002,165270-2002,2014,193.80,2,259047
N,26,1652702004,165270-2004,2014,193.80,2,259048
N,26,1652702006,165270-2006,2014,193.80,2,259049
N,26,1652702008,165270-2008,2014,193.80,2,259050
N,26,1652702010,165270-2010,2014,193.80,2,259051
N,26,1652702012,165270-2012,2014,193.80,2,259052
N,26,1652702014,165270-2014,2014,193.80,2,259053
N,26,1652702016,165270-2016,2014,193.80,2,259054
N,26,1652702018,165270-2018,2014,193.80,2,259055
N,26,1652702020,165270-2020,2014,193.80,2,259056
N,26,1652702022,165270-2022,2014,193.80,2,259057
N,26,1652702024,165270-2024,2014,193.80,2,259058
N,26,1652702026,165270-2026,2014,193.80,2,259059
N,26,1652702028,165270-2028,2014,193.80,2,259060
N,26,1652702030,165270-2030,2014,193.80,2,259061
N,26,1652702032,165270-2032,2014,193.80,2,259062
N,26,1652702034,165270-2034,2014,193.80,2,259063
N,26,1652702036,165270-2036,2014,193.80,2,259064
N,26,1652702202,165270-2202,2014,193.80,2,259065
N,26,1652702204,165270-2204,2014,193.80,2,259066
N,26,1652702206,165270-2206,2014,193.80,2,259067
N,26,1652702208,165270-2208,2014,193.80,2,259068
N,26,1652702210,165270-2210,2014,193.80,2,259069
N,26,1652702212,165270-2212,2014,193.80,2,259070
N,26,1652702214,165270-2214,2014,193.80,2,259071
N,26,1652702216,165270-2216,2014,193.80,2,259072
N,26,1652702218,165270-2218,2014,193.80,2,259073
N,26,1652702220,165270-2220,2014,193.80,2,259074
N,26,1652702222,165270-2222,2014,193.80,2,259075
N,26,1652702224,165270-2224,2014,193.80,2,259076
N,26,1652702226,165270-2226,2014,193.80,2,259077
N,26,1652702402,165270-2402,2014,193.80,2,259078
N,26,1652702404,165270-2404,2014,193.80,2,259079
N,26,1652702406,165270-2406,2014,193.80,2,259080
N,26,1652702408,165270-2408,2014,193.80,2,259081
N,26,1652702410,165270-2410,2014,193.80,2,259082
N,26,1652702412,165270-2412,2014,172.80,2,259083
N,26,1652702414,165270-2414,2014,193.80,2,259084
N,26,1652702416,165270-2416,2014,193.80,2,259085
N,26,1652702418,165270-2418,2014,193.80,2,259086
N,26,1652702420,165270-2420,2014,193.80,2,259087
N,26,1652702422,165270-2422,2014,193.80,2,259088
N,26,1652702424,165270-2424,2014,193.80,2,259089
N,26,1652702426,165270-2426,2014,193.80,2,259090
N,26,1652702428,165270-2428,2014,193.80,2,259091
N,26,1652702602,165270-2602,2014,193.80,2,259092
N,26,1652702604,165270-2604,2014,193.80,2,259093
N,26,1652702606,165270-2606,2014,193.80,2,259094
N,26,1652702608,165270-2608,2014,193.80,2,259095
N,26,1652702610,165270-2610,2014,193.80,2,259096
N,26,1652702612,165270-2612,2014,193.80,2,259097
N,26,1652702614,165270-2614,2014,193.80,2,259098
N,26,1652702616,165270-2616,2014,193.80,2,259099
N,26,1652702618,165270-2618,2014,193.80,2,259100
N,26,1652702620,165270-2620,2014,193.80,2,259101
N,26,1652702622,165270-2622,2014,193.80,2,259102
N,26,1652702624,165270-2624,2014,193.80,2,259103
N,26,1652702626,165270-2626,2014,193.80,2,259104
N,26,1652702628,165270-2628,2014,193.80,2,259105
N,26,1652702630,165270-2630,2014,193.80,2,259106
N,26,1652702632,165270-2632,2014,193.80,2,259107
N,26,1652702634,165270-2634,2014,193.80,2,259108
N,26,1652702636,165270-2636,2014,193.80,2,259109
N,26,1652702638,165270-2638,2014,193.80,2,259110
N,26,1652702640,165270-2640,2014,193.80,2,259111
N,26,1652702642,165270-2642,2014,193.80,2,259112
N,26,1652760000,165276-0000,2014,211.80,2,259113
N,26,1652780000,165278-0000,2014,1249.20,1,259114
N,26,1652790102,165279-0102,2014,193.80,2,259115
N,26,1652790104,165279-0104,2014,193.80,2,259116
N,26,1652790106,165279-0106,2014,193.80,2,259117
N,26,1652790108,165279-0108,2014,193.80,2,259118
N,26,1652790110,165279-0110,2014,193.80,2,259119
N,26,1652790112,165279-0112,2014,193.80,2,259120
N,26,1652790114,165279-0114,2014,193.80,2,259121
N,26,1652790116,165279-0116,2014,193.80,2,259122
N,26,1652790118,165279-0118,2014,193.80,2,259123
N,26,1652790120,165279-0120,2014,193.80,2,259124
N,26,1652790122,165279-0122,2014,193.80,2,259125
N,26,1652790124,165279-0124,2014,193.80,2,259126
N,26,1652790126,165279-0126,2014,193.80,2,259127
N,26,1652790128,165279-0128,2014,172.80,2,259128
N,26,1652790130,165279-0130,2014,193.80,2,259129
N,26,1652790132,165279-0132,2014,193.80,2,259130
N,26,1652790134,165279-0134,2014,193.80,2,259131
N,26,1652790136,165279-0136,2014,193.80,2,259132
N,26,1652790138,165279-0138,2014,193.80,2,259133
N,26,1652790140,165279-0140,2014,193.80,2,259134
N,26,1652790142,165279-0142,2014,193.80,2,259135
N,26,1652790144,165279-0144,2014,193.80,2,259136
N,26,1652790146,165279-0146,2014,193.80,2,259137
N,26,1652790148,165279-0148,2014,193.80,2,259138
N,26,1652790150,165279-0150,2014,193.80,2,259139
N,26,1652790152,165279-0152,2014,193.80,2,259140
N,26,1652790154,165279-0154,2014,193.80,2,259141
N,26,1652790156,165279-0156,2014,193.80,2,259142
N,26,1652790158,165279-0158,2014,193.80,2,259143
N,26,1652790160,165279-0160,2014,193.80,2,259144
N,26,1652790162,165279-0162,2014,193.80,2,259145
N,26,1652790164,165279-0164,2014,193.80,2,259146
N,26,1652790166,165279-0166,2014,193.80,2,259147
N,26,1652790168,165279-0168,2014,193.80,2,259148
N,26,1652790170,165279-0170,2014,193.80,2,259149
N,26,1652790172,165279-0172,2014,193.80,2,259150
N,26,1652790174,165279-0174,2014,193.80,2,259151
N,26,1652790176,165279-0176,2014,193.80,2,259152
N,26,1652790178,165279-0178,2014,193.80,2,259153
N,26,1652790180,165279-0180,2014,172.80,2,259154
N,26,1652790182,165279-0182,2014,193.80,2,259155
N,26,1652790184,165279-0184,2014,193.80,2,259156
N,26,1652790186,165279-0186,2014,193.80,2,259157
N,26,1652790188,165279-0188,2014,193.80,2,259158
N,26,1652790190,165279-0190,2014,193.80,2,259159
N,26,1652790192,165279-0192,2014,193.80,2,259160
N,26,1652790194,165279-0194,2014,193.80,2,259161
N,26,1652790196,165279-0196,2014,193.80,2,259162
N,26,1652790198,165279-0198,2014,193.80,2,259163
N,26,1652790200,165279-0200,2014,172.80,2,259164
N,26,1652790202,165279-0202,2014,193.80,2,259165
N,26,1652790204,165279-0204,2014,193.80,2,259166
N,26,1652790246,165279-0246,2014,193.80,2,259167
N,26,1652790248,165279-0248,2014,193.80,2,259168
N,26,1652790250,165279-0250,2014,193.80,2,259169
N,26,1652790252,165279-0252,2014,193.80,2,259170
N,26,1652790254,165279-0254,2014,193.80,2,259171
N,26,1652790256,165279-0256,2014,193.80,2,259172
N,26,1652790258,165279-0258,2014,193.80,2,259173
N,26,1652790260,165279-0260,2014,193.80,2,259174
N,26,1652790262,165279-0262,2014,193.80,2,259175
N,26,1652790264,165279-0264,2014,193.80,2,259176
N,26,1652790266,165279-0266,2014,193.80,2,259177
N,26,1652790268,165279-0268,2014,193.80,2,259178
N,26,1652790270,165279-0270,2014,193.80,2,259179
N,26,1652790272,165279-0272,2014,193.80,2,259180
N,26,1652790274,165279-0274,2014,193.80,2,259181
N,26,1652790276,165279-0276,2014,193.80,2,259182
N,26,1652790278,165279-0278,2014,193.80,2,259183
N,26,1652790280,165279-0280,2014,193.80,2,259184
N,26,1652790282,165279-0282,2014,193.80,2,259185
N,26,1652790284,165279-0284,2014,193.80,2,259186
N,26,1652790286,165279-0286,2014,193.80,2,259187
N,26,1652790288,165279-0288,2014,193.80,2,259188
N,26,1652790290,165279-0290,2014,193.80,2,259189
N,26,1652790292,165279-0292,2014,193.80,2,259190
N,26,1652790294,165279-0294,2014,193.80,2,259191
N,26,1652790296,165279-0296,2014,193.80,2,259192
N,26,1652790298,165279-0298,2014,193.80,2,259193
N,26,1652790300,165279-0300,2014,193.80,2,259194
N,26,1652790302,165279-0302,2014,193.80,2,259195
N,26,1652790304,165279-0304,2014,193.80,2,259196
N,26,1652790306,165279-0306,2014,193.80,2,259197
N,26,1652790308,165279-0308,2014,193.80,2,259198
N,26,1652790310,165279-0310,2014,193.80,2,259199
N,26,1652790312,165279-0312,2014,193.80,2,259200
N,26,1652790314,165279-0314,2014,193.80,2,259201
N,26,1652790316,165279-0316,2014,151.80,1,259202
N,26,1652790318,165279-0318,2014,193.80,2,259203
N,26,1652790320,165279-0320,2014,193.80,2,259204
N,26,1652790322,165279-0322,2014,193.80,2,259205
N,26,1652790324,165279-0324,2014,193.80,2,259206
N,26,1652790326,165279-0326,2014,193.80,2,259207
N,26,1652790328,165279-0328,2014,193.80,2,259208
N,26,1652790330,165279-0330,2014,193.80,2,259209
N,26,1652790332,165279-0332,2014,193.80,2,259210
N,26,1652790334,165279-0334,2014,193.80,2,259211
N,26,1652790336,165279-0336,2014,193.80,2,259212
N,26,1652790338,165279-0338,2014,193.80,2,259213
N,26,1652790340,165279-0340,2014,193.80,2,259214
N,26,1652790342,165279-0342,2014,193.80,2,259215
N,26,1652790344,165279-0344,2014,193.80,2,259216
N,26,1652790346,165279-0346,2014,193.80,2,259217
N,26,1652790348,165279-0348,2014,193.80,2,259218
N,26,1652790350,165279-0350,2014,193.80,2,259219
N,26,1652790352,165279-0352,2014,193.80,2,259220
N,26,1652790354,165279-0354,2014,214.80,2,259221
N,26,1652790356,165279-0356,2014,193.80,2,259222
N,26,1652790358,165279-0358,2014,193.80,2,259223
N,26,1652790360,165279-0360,2014,193.80,2,259224
N,26,1652790362,165279-0362,2014,193.80,2,259225
N,26,1652790364,165279-0364,2014,193.80,2,259226
N,26,1652790366,165279-0366,2014,193.80,2,259227
N,26,1652790368,165279-0368,2014,193.80,2,259228
N,26,1652790370,165279-0370,2014,193.80,2,259229
N,26,1652790372,165279-0372,2014,193.80,2,259230
N,26,1652790374,165279-0374,2014,193.80,2,259231
N,26,1652790376,165279-0376,2014,193.80,2,259232
N,26,1652790378,165279-0378,2014,193.80,2,259233
N,26,1652790380,165279-0380,2014,193.80,2,259234
N,26,1652790382,165279-0382,2014,193.80,2,259235
N,26,1652790384,165279-0384,2014,193.80,2,259236
N,26,1652790386,165279-0386,2014,193.80,2,259237
N,26,1652790388,165279-0388,2014,193.80,2,259238
N,26,1652790390,165279-0390,2014,193.80,2,259239
N,26,1652790392,165279-0392,2014,193.80,2,259240
N,26,1652790394,165279-0394,2014,193.80,2,259241
N,26,1652790396,165279-0396,2014,193.80,2,259242
N,26,1652790502,165279-0502,2014,193.80,2,259243
N,26,1652790504,165279-0504,2014,193.80,2,259244
N,26,1652790506,165279-0506,2014,193.80,2,259245
N,26,1652790508,165279-0508,2014,193.80,2,259246
N,26,1652790510,165279-0510,2014,193.80,2,259247
N,26,1652790512,165279-0512,2014,193.80,2,259248
N,26,1652790514,165279-0514,2014,193.80,2,259249
N,26,1652790516,165279-0516,2014,193.80,2,259250
N,26,1652790518,165279-0518,2014,193.80,2,259251
N,26,1652790520,165279-0520,2014,193.80,2,259252
N,26,1652790522,165279-0522,2014,193.80,2,259253
N,26,1652790524,165279-0524,2014,193.80,2,259254
N,26,1652790526,165279-0526,2014,193.80,2,259255
N,26,1652790528,165279-0528,2014,193.80,2,259256
N,26,1652790530,165279-0530,2014,193.80,2,259257
N,26,1652790532,165279-0532,2014,193.80,2,259258
N,26,1652790534,165279-0534,2014,193.80,2,259259
N,26,1652790536,165279-0536,2014,193.80,2,259260
N,26,1652790538,165279-0538,2014,193.80,2,259261
N,26,1652790540,165279-0540,2014,193.80,2,259262
N,26,1652790542,165279-0542,2014,193.80,2,259263
N,26,1652790544,165279-0544,2014,193.80,2,259264
N,26,1652790546,165279-0546,2014,193.80,2,259265
N,26,1652790548,165279-0548,2014,193.80,2,259266
N,26,1652790550,165279-0550,2014,193.80,2,259267
N,26,1652790552,165279-0552,2014,193.80,2,259268
N,26,1652790554,165279-0554,2014,193.80,2,259269
N,26,1652790556,165279-0556,2014,193.80,2,259270
N,26,1652790558,165279-0558,2014,193.80,2,259271
N,26,1652790560,165279-0560,2014,193.80,2,259272
N,26,1652790562,165279-0562,2014,193.80,2,259273
N,26,1652790566,165279-0566,2014,193.80,2,259274
N,26,1652790568,165279-0568,2014,193.80,2,259275
N,26,1652790570,165279-0570,2014,193.80,2,259276
N,26,1652790572,165279-0572,2014,193.80,2,259277
N,26,1652790574,165279-0574,2014,193.80,2,259278
N,26,1652790576,165279-0576,2014,193.80,2,259279
N,26,1652790578,165279-0578,2014,193.80,2,259280
N,26,1652790580,165279-0580,2014,214.80,2,259281
N,26,1652790582,165279-0582,2014,193.80,2,259282
N,26,1652790584,165279-0584,2014,193.80,2,259283
N,26,1652790586,165279-0586,2014,193.80,2,259284
N,26,1652790588,165279-0588,2014,193.80,2,259285
N,26,1652790590,165279-0590,2014,193.80,2,259286
N,26,1652790592,165279-0592,2014,193.80,2,259287
N,26,1652790594,165279-0594,2014,193.80,2,259288
N,26,1652790596,165279-0596,2014,193.80,2,259289
N,26,1652790598,165279-0598,2014,193.80,2,259290
N,26,1652790600,165279-0600,2014,214.80,2,259291
N,26,1652790602,165279-0602,2014,193.80,2,259292
N,26,1652790604,165279-0604,2014,193.80,2,259293
N,26,1652790606,165279-0606,2014,193.80,2,259294
N,26,1652790608,165279-0608,2014,193.80,2,259295
N,26,1652790610,165279-0610,2014,193.80,2,259296
N,26,1652790612,165279-0612,2014,193.80,2,259297
N,26,1652790614,165279-0614,2014,193.80,2,259298
N,26,1652790616,165279-0616,2014,193.80,2,259299
N,26,1652790618,165279-0618,2014,193.80,2,259300
N,26,1652790620,165279-0620,2014,193.80,2,259301
N,26,1652790622,165279-0622,2014,193.80,2,259302
N,26,1652790624,165279-0624,2014,193.80,2,259303
N,26,1652790626,165279-0626,2014,214.80,2,259304
N,26,1652790628,165279-0628,2014,193.80,2,259305
N,26,1652790630,165279-0630,2014,193.80,2,259306
N,26,1652790632,165279-0632,2014,193.80,2,259307
N,26,1652790634,165279-0634,2014,193.80,2,259308
N,26,1652790636,165279-0636,2014,193.80,2,259309
N,26,1652790638,165279-0638,2014,193.80,2,259310
N,26,1652790640,165279-0640,2014,193.80,2,259311
N,26,1652790642,165279-0642,2014,193.80,2,259312
N,26,1652790644,165279-0644,2014,193.80,2,259313
N,26,1652790646,165279-0646,2014,193.80,2,259314
N,26,1652790648,165279-0648,2014,193.80,2,259315
N,26,1652790650,165279-0650,2014,193.80,2,259316
N,26,1652790652,165279-0652,2014,193.80,2,259317
N,26,1652790654,165279-0654,2014,193.80,2,259318
N,26,1652790656,165279-0656,2014,193.80,2,259319
N,26,1652790658,165279-0658,2014,193.80,2,259320
N,26,1652790660,165279-0660,2014,193.80,2,259321
N,26,1652790662,165279-0662,2014,193.80,2,259322
N,26,1652790664,165279-0664,2014,193.80,2,259323
N,26,1652790666,165279-0666,2014,193.80,2,259324
N,26,1652790668,165279-0668,2014,193.80,2,259325
N,26,1652790670,165279-0670,2014,193.80,2,259326
N,26,1652790672,165279-0672,2014,193.80,2,259327
N,26,1652790674,165279-0674,2014,193.80,2,259328
N,26,1652790676,165279-0676,2014,193.80,2,259329
N,26,1652790678,165279-0678,2014,193.80,2,259330
N,26,1652790680,165279-0680,2014,193.80,2,259331
N,26,1652790682,165279-0682,2014,193.80,2,259332
N,26,1652790684,165279-0684,2014,193.80,2,259333
N,26,1652790686,165279-0686,2014,193.80,2,259334
N,26,1652790688,165279-0688,2014,193.80,2,259335
N,26,1652790690,165279-0690,2014,193.80,2,259336
N,26,1652790692,165279-0692,2014,193.80,2,259337
N,26,1652790694,165279-0694,2014,193.80,2,259338
N,26,1652790696,165279-0696,2014,193.80,2,259339
N,26,1652790698,165279-0698,2014,193.80,2,259340
N,26,1652790700,165279-0700,2014,193.80,2,259341
N,26,1652790702,165279-0702,2014,193.80,2,259342
N,26,1652790704,165279-0704,2014,193.80,2,259343
N,26,1652790706,165279-0706,2014,193.80,2,259344
N,26,1652790708,165279-0708,2014,193.80,2,259345
N,26,1652790710,165279-0710,2014,193.80,2,259346
N,26,1652790712,165279-0712,2014,193.80,2,259347
N,26,1652790714,165279-0714,2014,193.80,2,259348
N,26,1652790716,165279-0716,2014,193.80,2,259349
N,26,1652790718,165279-0718,2014,193.80,2,259350
N,26,1652790720,165279-0720,2014,193.80,2,259351
N,26,1652790722,165279-0722,2014,193.80,2,259352
N,26,1652790724,165279-0724,2014,193.80,2,259353
N,26,1652791005,165279-1005,2014,193.80,2,259354
N,26,1652791010,165279-1010,2014,193.80,2,259355
N,26,1652791015,165279-1015,2014,193.80,2,259356
N,26,1652791020,165279-1020,2014,193.80,2,259357
N,26,1652791025,165279-1025,2014,193.80,2,259358
N,26,1652791030,165279-1030,2014,193.80,2,259359
N,26,1652791035,165279-1035,2014,193.80,2,259360
N,26,1652791040,165279-1040,2014,193.80,2,259361
N,26,1652791045,165279-1045,2014,193.80,2,259362
N,26,1652791050,165279-1050,2014,193.80,2,259363
N,26,1652791055,165279-1055,2014,193.80,2,259364
N,26,1652791060,165279-1060,2014,193.80,2,259365
N,26,1652791065,165279-1065,2014,193.80,2,259366
N,26,1652791070,165279-1070,2014,193.80,2,259367
N,26,1652791075,165279-1075,2014,193.80,2,259368
N,26,1652791080,165279-1080,2014,193.80,2,259369
N,26,1652791085,165279-1085,2014,193.80,2,259370
N,26,1652791090,165279-1090,2014,193.80,2,259371
N,26,1652791095,165279-1095,2014,193.80,2,259372
N,26,1652791100,165279-1100,2014,193.80,2,259373
N,26,1652791105,165279-1105,2014,193.80,2,259374
N,26,1652791110,165279-1110,2014,193.80,2,259375
N,26,1652791115,165279-1115,2014,193.80,2,259376
N,26,1652791120,165279-1120,2014,193.80,2,259377
N,26,1652791125,165279-1125,2014,193.80,2,259378
N,26,1652791130,165279-1130,2014,193.80,2,259379
N,26,1652791135,165279-1135,2014,193.80,2,259380
N,26,1652791140,165279-1140,2014,193.80,2,259381
N,26,1652791145,165279-1145,2014,193.80,2,259382
N,26,1652791150,165279-1150,2014,193.80,2,259383
N,26,1652791155,165279-1155,2014,193.80,2,259384
N,26,1652791160,165279-1160,2014,193.80,2,259385
N,26,1652791165,165279-1165,2014,193.80,2,259386
N,26,1652791170,165279-1170,2014,193.80,2,259387
N,26,1652791175,165279-1175,2014,193.80,2,259388
N,26,1652791180,165279-1180,2014,193.80,2,259389
N,26,1652791185,165279-1185,2014,193.80,2,259390
N,26,1652791190,165279-1190,2014,193.80,2,259391
N,26,1652791195,165279-1195,2014,193.80,2,259392
N,26,1652791200,165279-1200,2014,193.80,2,259393
N,26,1652791205,165279-1205,2014,193.80,2,259394
N,26,1652791210,165279-1210,2014,193.80,2,259395
N,26,1652791215,165279-1215,2014,193.80,2,259396
N,26,1652791220,165279-1220,2014,193.80,2,259397
N,26,1652791225,165279-1225,2014,193.80,2,259398
N,26,1652791230,165279-1230,2014,193.80,2,259399
N,26,1652791235,165279-1235,2014,193.80,2,259400
N,26,1652791240,165279-1240,2014,193.80,2,259401
N,26,1652791245,165279-1245,2014,193.80,2,259402
N,26,1652791250,165279-1250,2014,193.80,2,259403
N,26,1652791255,165279-1255,2014,193.80,2,259404
N,26,1652791260,165279-1260,2014,193.80,2,259405
N,26,1652791265,165279-1265,2014,193.80,2,259406
N,26,1652791270,165279-1270,2014,193.80,2,259407
N,26,1652791275,165279-1275,2014,193.80,2,259408
N,26,1652791280,165279-1280,2014,193.80,2,259409
N,26,1652791285,165279-1285,2014,193.80,2,259410
N,26,1652791290,165279-1290,2014,193.80,2,259411
N,26,1652791295,165279-1295,2014,193.80,2,259412
N,26,1652791300,165279-1300,2014,193.80,2,259413
N,26,1652791305,165279-1305,2014,193.80,2,259414
N,26,1652791310,165279-1310,2014,193.80,2,259415
N,26,1652791315,165279-1315,2014,193.80,2,259416
N,26,1652791320,165279-1320,2014,193.80,2,259417
N,26,1652791325,165279-1325,2014,193.80,2,259418
N,26,1652791330,165279-1330,2014,193.80,2,259419
N,26,1652791335,165279-1335,2014,193.80,2,259420
N,26,1652791340,165279-1340,2014,193.80,2,259421
N,26,1652791345,165279-1345,2014,193.80,2,259422
N,26,1652791350,165279-1350,2014,193.80,2,259423
N,26,1652791355,165279-1355,2014,193.80,2,259424
N,26,1652791360,165279-1360,2014,193.80,2,259425
N,26,1652791365,165279-1365,2014,193.80,2,259426
N,26,1652791370,165279-1370,2014,193.80,2,259427
N,26,1652791375,165279-1375,2014,193.80,2,259428
N,26,1652791380,165279-1380,2014,193.80,2,259429
N,26,1652791385,165279-1385,2014,193.80,2,259430
N,26,1652791390,165279-1390,2014,193.80,2,259431
N,26,1652791395,165279-1395,2014,193.80,2,259432
N,26,1652791400,165279-1400,2014,193.80,2,259433
N,26,1652791405,165279-1405,2014,193.80,2,259434
N,26,1652791410,165279-1410,2014,193.80,2,259435
N,26,1652791415,165279-1415,2014,193.80,2,259436
N,26,1652791420,165279-1420,2014,193.80,2,259437
N,26,1652791425,165279-1425,2014,193.80,2,259438
N,26,1652791430,165279-1430,2014,193.80,2,259439
N,26,1652791435,165279-1435,2014,193.80,2,259440
N,26,1652791440,165279-1440,2014,193.80,2,259441
N,26,1652791445,165279-1445,2014,193.80,2,259442
N,26,1652791450,165279-1450,2014,193.80,2,259443
N,26,1652791455,165279-1455,2014,193.80,2,259444
N,26,1652791460,165279-1460,2014,193.80,2,259445
N,26,1652791465,165279-1465,2014,193.80,2,259446
N,26,1652791470,165279-1470,2014,193.80,2,259447
N,26,1652791475,165279-1475,2014,193.80,2,259448
N,26,1652791480,165279-1480,2014,193.80,2,259449
N,26,1652791485,165279-1485,2014,193.80,2,259450
N,26,1652791490,165279-1490,2014,193.80,2,259451
N,26,1652791495,165279-1495,2014,193.80,2,259452
N,26,1652791500,165279-1500,2014,193.80,2,259453
N,26,1652791505,165279-1505,2014,193.80,2,259454
N,26,1652791510,165279-1510,2014,193.80,2,259455
N,26,1652791515,165279-1515,2014,193.80,2,259456
N,26,1652791520,165279-1520,2014,193.80,2,259457
N,26,1652791525,165279-1525,2014,193.80,2,259458
N,26,1652791530,165279-1530,2014,193.80,2,259459
N,26,1652791535,165279-1535,2014,193.80,2,259460
N,26,1652791540,165279-1540,2014,193.80,2,259461
N,26,1652791545,165279-1545,2014,193.80,2,259462
N,26,1652792005,165279-2005,2014,193.80,2,259463
N,26,1652792010,165279-2010,2014,193.80,2,259464
N,26,1652792015,165279-2015,2014,193.80,2,259465
N,26,1652792020,165279-2020,2014,211.80,2,259466
N,26,1652792025,165279-2025,2014,193.80,2,259467
N,26,1652792030,165279-2030,2014,193.80,2,259468
N,26,1652792035,165279-2035,2014,193.80,2,259469
N,26,1652792040,165279-2040,2014,193.80,2,259470
N,26,1652792045,165279-2045,2014,193.80,2,259471
N,26,1652792050,165279-2050,2014,193.80,2,259472
N,26,1652792055,165279-2055,2014,193.80,2,259473
N,26,1652792060,165279-2060,2014,193.80,2,259474
N,26,1652792065,165279-2065,2014,193.80,2,259475
N,26,1652792070,165279-2070,2014,193.80,2,259476
N,26,1652792075,165279-2075,2014,193.80,2,259477
N,26,1652792080,165279-2080,2014,193.80,2,259478
N,26,1652792085,165279-2085,2014,193.80,2,259479
N,26,1652792090,165279-2090,2014,193.80,2,259480
N,26,1652792095,165279-2095,2014,193.80,2,259481
N,26,1652792100,165279-2100,2014,193.80,2,259482
N,26,1652792105,165279-2105,2014,193.80,2,259483
N,26,1652792110,165279-2110,2014,193.80,2,259484
N,26,1652792115,165279-2115,2014,193.80,2,259485
N,26,1652792120,165279-2120,2014,193.80,2,259486
N,26,1652792125,165279-2125,2014,193.80,2,259487
N,26,1652792130,165279-2130,2014,193.80,2,259488
N,26,1652792135,165279-2135,2014,193.80,2,259489
N,26,1652792140,165279-2140,2014,193.80,2,259490
N,26,1652792145,165279-2145,2014,193.80,2,259491
N,26,1652792150,165279-2150,2014,193.80,2,259492
N,26,1652792155,165279-2155,2014,193.80,2,259493
N,26,1652792160,165279-2160,2014,193.80,2,259494
N,26,1652792165,165279-2165,2014,193.80,2,259495
N,26,1652792170,165279-2170,2014,193.80,2,259496
N,26,1652792175,165279-2175,2014,193.80,2,259497
N,26,1652792180,165279-2180,2014,193.80,2,259498
N,26,1652792185,165279-2185,2014,193.80,2,259499
N,26,1652792190,165279-2190,2014,193.80,2,259500
N,26,1652792195,165279-2195,2014,193.80,2,259501
N,26,1652792200,165279-2200,2014,193.80,2,259502
N,26,1652792205,165279-2205,2014,193.80,2,259503
N,26,1652792210,165279-2210,2014,214.80,2,259504
N,26,1652792215,165279-2215,2014,193.80,2,259505
N,26,1652792220,165279-2220,2014,193.80,2,259506
N,26,1652792225,165279-2225,2014,193.80,2,259507
N,26,1652792230,165279-2230,2014,193.80,2,259508
N,26,1652792235,165279-2235,2014,193.80,2,259509
N,26,1652792240,165279-2240,2014,193.80,2,259510
N,26,1652792245,165279-2245,2014,193.80,2,259511
N,26,1652792250,165279-2250,2014,193.80,2,259512
N,26,1652792255,165279-2255,2014,193.80,2,259513
N,26,1652792260,165279-2260,2014,193.80,2,259514
N,26,1652792265,165279-2265,2014,214.80,2,259515
N,26,1652792270,165279-2270,2014,193.80,2,259516
N,26,1652792275,165279-2275,2014,193.80,2,259517
N,26,1652792280,165279-2280,2014,193.80,2,259518
N,26,1652792285,165279-2285,2014,214.80,2,259519
N,26,1652792290,165279-2290,2014,193.80,2,259520
N,26,1652792295,165279-2295,2014,193.80,2,259521
N,26,1652792300,165279-2300,2014,193.80,2,259522
N,26,1652792305,165279-2305,2014,193.80,2,259523
N,26,1652792310,165279-2310,2014,193.80,2,259524
N,26,1652792315,165279-2315,2014,193.80,2,259525
N,26,1652792320,165279-2320,2014,193.80,2,259526
N,26,1652792325,165279-2325,2014,193.80,2,259527
N,26,1652792510,165279-2510,2014,193.80,2,259528
N,26,1652792515,165279-2515,2014,193.80,2,259529
N,26,1652792520,165279-2520,2014,193.80,2,259530
N,26,1652792525,165279-2525,2014,193.80,2,259531
N,26,1652792530,165279-2530,2014,193.80,2,259532
N,26,1652792535,165279-2535,2014,193.80,2,259533
N,26,1652792540,165279-2540,2014,193.80,2,259534
N,26,1652792545,165279-2545,2014,193.80,2,259535
N,26,1652792550,165279-2550,2014,193.80,2,259536
N,26,1652792555,165279-2555,2014,193.80,2,259537
N,26,1652792560,165279-2560,2014,193.80,2,259538
N,26,1652792565,165279-2565,2014,193.80,2,259539
N,26,1652792570,165279-2570,2014,193.80,2,259540
N,26,1652792575,165279-2575,2014,193.80,2,259541
N,26,1652792580,165279-2580,2014,193.80,2,259542
N,26,1652792585,165279-2585,2014,193.80,2,259543
N,26,1652792590,165279-2590,2014,193.80,2,259544
N,26,1652792595,165279-2595,2014,193.80,2,259545
N,26,1652792600,165279-2600,2014,193.80,2,259546
N,26,1652792605,165279-2605,2014,193.80,2,259547
N,26,1652792610,165279-2610,2014,193.80,2,259548
N,26,1652792615,165279-2615,2014,193.80,2,259549
N,26,1652792620,165279-2620,2014,193.80,2,259550
N,26,1652792625,165279-2625,2014,193.80,2,259551
N,26,1652792630,165279-2630,2014,193.80,2,259552
N,26,1652792635,165279-2635,2014,193.80,2,259553
N,26,1652792640,165279-2640,2014,193.80,2,259554
N,26,1652792645,165279-2645,2014,193.80,2,259555
N,26,1652792650,165279-2650,2014,193.80,2,259556
N,26,1652792655,165279-2655,2014,193.80,2,259557
N,26,1652792660,165279-2660,2014,193.80,2,259558
N,26,1652792665,165279-2665,2014,193.80,2,259559
N,26,1652792670,165279-2670,2014,193.80,2,259560
N,26,1652792675,165279-2675,2014,193.80,2,259561
N,26,1652792680,165279-2680,2014,193.80,2,259562
N,26,1652792685,165279-2685,2014,193.80,2,259563
N,26,1652792690,165279-2690,2014,193.80,2,259564
N,26,1652792695,165279-2695,2014,193.80,2,259565
N,26,1652792700,165279-2700,2014,193.80,2,259566
N,26,1652792705,165279-2705,2014,193.80,2,259567
N,26,1652792710,165279-2710,2014,193.80,2,259568
N,26,1652792715,165279-2715,2014,193.80,2,259569
N,26,1652792725,165279-2725,2014,193.80,2,259570
N,26,1652792729,165279-2729,2014,193.80,2,259571
N,26,1652792730,165279-2730,2014,193.80,2,259572
N,26,1652792735,165279-2735,2014,193.80,2,259573
N,26,1652792740,165279-2740,2014,193.80,2,259574
N,26,1652792745,165279-2745,2014,193.80,2,259575
N,26,1652792750,165279-2750,2014,193.80,2,259576
N,26,1652792755,165279-2755,2014,193.80,2,259577
N,26,1652792760,165279-2760,2014,193.80,2,259578
N,26,1652792765,165279-2765,2014,193.80,2,259579
N,26,1652792770,165279-2770,2014,193.80,2,259580
N,26,1652792775,165279-2775,2014,193.80,2,259581
N,26,1652792780,165279-2780,2014,193.80,2,259582
N,26,1652792785,165279-2785,2014,193.80,2,259583
N,26,1652792790,165279-2790,2014,193.80,2,259584
N,26,1652792795,165279-2795,2014,193.80,2,259585
N,26,1652792800,165279-2800,2014,193.80,2,259586
N,26,1652792805,165279-2805,2014,193.80,2,259587
N,26,1652792810,165279-2810,2014,193.80,2,259588
N,26,1652792815,165279-2815,2014,193.80,2,259589
N,26,1652792820,165279-2820,2014,193.80,2,259590
N,26,1652792825,165279-2825,2014,193.80,2,259591
N,26,1652792830,165279-2830,2014,193.80,2,259592
N,26,1652792835,165279-2835,2014,193.80,2,259593
N,26,1652792840,165279-2840,2014,193.80,2,259594
N,26,1652792845,165279-2845,2014,193.80,2,259595
N,26,1652792850,165279-2850,2014,193.80,2,259596
N,26,1652792855,165279-2855,2014,193.80,2,259597
N,26,1652792860,165279-2860,2014,193.80,2,259598
N,26,1652792865,165279-2865,2014,193.80,2,259599
N,26,1652792870,165279-2870,2014,193.80,2,259600
N,26,1652792875,165279-2875,2014,193.80,2,259601
N,26,1652792880,165279-2880,2014,193.80,2,259602
N,26,1652792885,165279-2885,2014,193.80,2,259603
N,26,1652792890,165279-2890,2014,193.80,2,259604
N,26,1652792895,165279-2895,2014,193.80,2,259605
N,26,1652792900,165279-2900,2014,193.80,2,259606
N,26,1652792905,165279-2905,2014,193.80,2,259607
N,26,1652792910,165279-2910,2014,193.80,2,259608
N,26,1652792915,165279-2915,2014,193.80,2,259609
N,26,1652792920,165279-2920,2014,193.80,2,259610
N,26,1652792925,165279-2925,2014,193.80,2,259611
N,26,1652792930,165279-2930,2014,193.80,2,259612
N,26,1652792935,165279-2935,2014,193.80,2,259613
N,26,1652792940,165279-2940,2014,193.80,2,259614
N,26,1652792945,165279-2945,2014,193.80,2,259615
N,26,1652792950,165279-2950,2014,193.80,2,259616
N,26,1652792955,165279-2955,2014,193.80,2,259617
N,26,1652792960,165279-2960,2014,193.80,2,259618
N,26,1652792965,165279-2965,2014,193.80,2,259619
N,26,1652792970,165279-2970,2014,193.80,2,259620
N,26,1652792975,165279-2975,2014,193.80,2,259621
N,26,1652792980,165279-2980,2014,193.80,2,259622
N,26,1652792985,165279-2985,2014,193.80,2,259623
N,26,1652792990,165279-2990,2014,193.80,2,259624
N,26,1652792995,165279-2995,2014,193.80,2,259625
N,26,1652793000,165279-3000,2014,193.80,2,259626
N,26,1652793005,165279-3005,2014,193.80,2,259627
N,26,1652793010,165279-3010,2014,193.80,2,259628
N,26,1652793015,165279-3015,2014,193.80,2,259629
N,26,1652793020,165279-3020,2014,193.80,2,259630
N,26,1652793025,165279-3025,2014,193.80,2,259631
N,26,1652793030,165279-3030,2014,193.80,2,259632
N,26,1652793035,165279-3035,2014,193.80,2,259633
N,26,1652793040,165279-3040,2014,193.80,2,259634
N,26,1652793045,165279-3045,2014,193.80,2,259635
N,26,1652793050,165279-3050,2014,193.80,2,259636
N,26,1652793055,165279-3055,2014,193.80,2,259637
N,26,1652793060,165279-3060,2014,193.80,2,259638
N,26,1652793065,165279-3065,2014,193.80,2,259639
N,26,1652793070,165279-3070,2014,193.80,2,259640
N,26,1652793075,165279-3075,2014,193.80,2,259641
N,26,1652793080,165279-3080,2014,193.80,2,259642
N,26,1652793085,165279-3085,2014,193.80,2,259643
N,26,1652793090,165279-3090,2014,193.80,2,259644
N,26,1652793095,165279-3095,2014,193.80,2,259645
N,26,1652793100,165279-3100,2014,193.80,2,259646
N,26,1652794005,165279-4005,2014,193.80,2,259647
N,26,1652794010,165279-4010,2014,214.80,2,259648
N,26,1652794015,165279-4015,2014,193.80,2,259649
N,26,1652794020,165279-4020,2014,193.80,2,259650
N,26,1652794025,165279-4025,2014,193.80,2,259651
N,26,1652794030,165279-4030,2014,193.80,2,259652
N,26,1652794035,165279-4035,2014,193.80,2,259653
N,26,1652794040,165279-4040,2014,193.80,2,259654
N,26,1652794045,165279-4045,2014,193.80,2,259655
N,26,1652794050,165279-4050,2014,193.80,2,259656
N,26,1652794055,165279-4055,2014,193.80,2,259657
N,26,1652794060,165279-4060,2014,193.80,2,259658
N,26,1652794065,165279-4065,2014,193.80,2,259659
N,26,1652794070,165279-4070,2014,193.80,2,259660
N,26,1652794075,165279-4075,2014,193.80,2,259661
N,26,1652794080,165279-4080,2014,193.80,2,259662
N,26,1652794085,165279-4085,2014,193.80,2,259663
N,26,1652794090,165279-4090,2014,214.80,2,259664
N,26,1652794095,165279-4095,2014,193.80,2,259665
N,26,1652794100,165279-4100,2014,193.80,2,259666
N,26,1652794105,165279-4105,2014,214.80,2,259667
N,26,1652794110,165279-4110,2014,193.80,2,259668
N,26,1652794115,165279-4115,2014,193.80,2,259669
N,26,1652794120,165279-4120,2014,193.80,2,259670
N,26,1652794125,165279-4125,2014,193.80,2,259671
N,26,1652794130,165279-4130,2014,193.80,2,259672
N,26,1652794135,165279-4135,2014,193.80,2,259673
N,26,1652794140,165279-4140,2014,211.80,2,259674
N,26,1652794145,165279-4145,2014,214.80,2,259675
N,26,1652794150,165279-4150,2014,193.80,2,259676
N,26,1652794155,165279-4155,2014,193.80,2,259677
N,26,1652794160,165279-4160,2014,193.80,2,259678
N,26,1652794165,165279-4165,2014,193.80,2,259679
N,26,1652794170,165279-4170,2014,193.80,2,259680
N,26,1652794175,165279-4175,2014,193.80,2,259681
N,26,1652794180,165279-4180,2014,193.80,2,259682
N,26,1652794185,165279-4185,2014,193.80,2,259683
N,26,1652794190,165279-4190,2014,193.80,2,259684
N,26,1652794195,165279-4195,2014,193.80,2,259685
N,26,1652794200,165279-4200,2014,193.80,2,259686
N,26,1652794205,165279-4205,2014,193.80,2,259687
N,26,1652794210,165279-4210,2014,193.80,2,259688
N,26,1652794215,165279-4215,2014,193.80,2,259689
N,26,1652794220,165279-4220,2014,193.80,2,259690
N,26,1652794225,165279-4225,2014,193.80,2,259691
N,26,1652794230,165279-4230,2014,193.80,2,259692
N,26,1652794235,165279-4235,2014,193.80,2,259693
N,26,1652794240,165279-4240,2014,193.80,2,259694
N,26,1652794245,165279-4245,2014,193.80,2,259695
N,26,1652794250,165279-4250,2014,193.80,2,259696
N,26,1652794255,165279-4255,2014,214.80,2,259697
N,26,1652794260,165279-4260,2014,193.80,2,259698
N,26,1652794265,165279-4265,2014,193.80,2,259699
N,26,1652794270,165279-4270,2014,193.80,2,259700
N,26,1652794275,165279-4275,2014,193.80,2,259701
N,26,1652794280,165279-4280,2014,193.80,2,259702
N,26,1652794285,165279-4285,2014,193.80,2,259703
N,26,1652794290,165279-4290,2014,193.80,2,259704
N,26,1652794295,165279-4295,2014,193.80,2,259705
N,26,1652794300,165279-4300,2014,193.80,2,259706
N,26,1652794305,165279-4305,2014,193.80,2,259707
N,26,1652794310,165279-4310,2014,193.80,2,259708
N,26,1652794315,165279-4315,2014,214.80,2,259709
N,26,1652794320,165279-4320,2014,193.80,2,259710
N,26,1652794325,165279-4325,2014,193.80,2,259711
N,26,1652794330,165279-4330,2014,193.80,2,259712
N,26,1652794335,165279-4335,2014,193.80,2,259713
N,26,1652794340,165279-4340,2014,193.80,2,259714
N,26,1652794345,165279-4345,2014,193.80,2,259715
N,26,1652794350,165279-4350,2014,193.80,2,259716
N,26,1652794355,165279-4355,2014,193.80,2,259717
N,26,1652794360,165279-4360,2014,193.80,2,259718
N,26,1652794365,165279-4365,2014,193.80,2,259719
N,26,1652794370,165279-4370,2014,193.80,2,259720
N,26,1652794375,165279-4375,2014,193.80,2,259721
N,26,1652794380,165279-4380,2014,193.80,2,259722
N,26,1652794385,165279-4385,2014,193.80,2,259723
N,26,1652794390,165279-4390,2014,193.80,2,259724
N,26,1652794395,165279-4395,2014,214.80,2,259725
N,26,1652794400,165279-4400,2014,193.80,2,259726
N,26,1652794405,165279-4405,2014,193.80,2,259727
N,26,1652794410,165279-4410,2014,193.80,2,259728
N,26,1652794415,165279-4415,2014,193.80,2,259729
N,26,1652794420,165279-4420,2014,193.80,2,259730
N,26,1652794425,165279-4425,2014,214.80,2,259731
N,26,1652794430,165279-4430,2014,193.80,2,259732
N,26,1652794435,165279-4435,2014,193.80,2,259733
N,26,1652794440,165279-4440,2014,193.80,2,259734
N,26,1652794445,165279-4445,2014,193.80,2,259735
N,26,1652794450,165279-4450,2014,193.80,2,259736
N,26,1652794455,165279-4455,2014,193.80,2,259737
N,26,1652794460,165279-4460,2014,211.80,2,259738
N,26,1652794465,165279-4465,2014,193.80,2,259739
N,26,1652794470,165279-4470,2014,193.80,2,259740
N,26,1652794475,165279-4475,2014,193.80,2,259741
N,26,1652794480,165279-4480,2014,193.80,2,259742
N,26,1652794485,165279-4485,2014,193.80,2,259743
N,26,1652794490,165279-4490,2014,193.80,2,259744
N,26,1652794495,165279-4495,2014,193.80,2,259745
N,26,1652794500,165279-4500,2014,193.80,2,259746
N,26,1652794505,165279-4505,2014,193.80,2,259747
N,26,1652794510,165279-4510,2014,193.80,2,259748
N,26,1652794515,165279-4515,2014,193.80,2,259749
N,26,1652794520,165279-4520,2014,193.80,2,259750
N,26,1652794525,165279-4525,2014,193.80,2,259751
N,26,1652794530,165279-4530,2014,193.80,2,259752
N,26,1652794535,165279-4535,2014,193.80,2,259753
N,26,1652794540,165279-4540,2014,193.80,2,259754
N,26,1652794545,165279-4545,2014,193.80,2,259755
N,26,1652794550,165279-4550,2014,193.80,2,259756
N,26,1652794555,165279-4555,2014,193.80,2,259757
N,26,1652794560,165279-4560,2014,193.80,2,259758
N,26,1652794565,165279-4565,2014,193.80,2,259759
N,26,1652794570,165279-4570,2014,193.80,2,259760
N,26,1652794575,165279-4575,2014,193.80,2,259761
N,26,1652796025,165279-6025,2014,193.80,2,259762
N,26,1652796030,165279-6030,2014,193.80,2,259763
N,26,1652796035,165279-6035,2014,193.80,2,259764
N,26,1652796040,165279-6040,2014,193.80,2,259765
N,26,1652796045,165279-6045,2014,193.80,2,259766
N,26,1652796050,165279-6050,2014,193.80,2,259767
N,26,1652796055,165279-6055,2014,193.80,2,259768
N,26,1652796060,165279-6060,2014,193.80,2,259769
N,26,1652796065,165279-6065,2014,193.80,2,259770
N,26,1652796070,165279-6070,2014,193.80,2,259771
N,26,1652796075,165279-6075,2014,193.80,2,259772
N,26,1652796080,165279-6080,2014,193.80,2,259773
N,26,1652796085,165279-6085,2014,193.80,2,259774
N,26,1652796090,165279-6090,2014,193.80,2,259775
N,26,1652796095,165279-6095,2014,193.80,2,259776
N,26,1652796100,165279-6100,2014,193.80,2,259777
N,26,1652796105,165279-6105,2014,193.80,2,259778
N,26,1652796110,165279-6110,2014,193.80,2,259779
N,26,1652796115,165279-6115,2014,193.80,2,259780
N,26,1652796120,165279-6120,2014,193.80,2,259781
N,26,1652796125,165279-6125,2014,193.80,2,259782
N,26,1652796130,165279-6130,2014,193.80,2,259783
N,26,1652796135,165279-6135,2014,193.80,2,259784
N,26,1652800005,165280-0005,2014,193.80,2,259785
N,26,1652800010,165280-0010,2014,193.80,2,259786
N,26,1652800015,165280-0015,2014,193.80,2,259787
N,26,1652800020,165280-0020,2014,193.80,2,259788
N,26,1652800025,165280-0025,2014,193.80,2,259789
N,26,1652800030,165280-0030,2014,193.80,2,259790
N,26,1652800035,165280-0035,2014,193.80,2,259791
N,26,1652800040,165280-0040,2014,193.80,2,259792
N,26,1652800045,165280-0045,2014,193.80,2,259793
N,26,1652800050,165280-0050,2014,193.80,2,259794
N,26,1652800055,165280-0055,2014,193.80,2,259795
N,26,1652800060,165280-0060,2014,193.80,2,259796
N,26,1652800065,165280-0065,2014,193.80,2,259797
N,26,1652800070,165280-0070,2014,193.80,2,259798
N,26,1652800075,165280-0075,2014,193.80,2,259799
N,26,1652800080,165280-0080,2014,193.80,2,259800
N,26,1652800085,165280-0085,2014,193.80,2,259801
N,26,1652800090,165280-0090,2014,193.80,2,259802
N,26,1652800095,165280-0095,2014,193.80,2,259803
N,26,1652800100,165280-0100,2014,193.80,2,259804
N,26,1652800105,165280-0105,2014,193.80,2,259805
N,26,1652800110,165280-0110,2014,193.80,2,259806
N,26,1652800115,165280-0115,2014,193.80,2,259807
N,26,1652800120,165280-0120,2014,193.80,2,259808
N,26,1652800125,165280-0125,2014,193.80,2,259809
N,26,1652800130,165280-0130,2014,193.80,2,259810
N,26,1652800135,165280-0135,2014,193.80,2,259811
N,26,1652800140,165280-0140,2014,193.80,2,259812
N,26,1652800145,165280-0145,2014,193.80,2,259813
N,26,1652800150,165280-0150,2014,193.80,2,259814
N,26,1652830205,165283-0205,2014,193.80,2,259815
N,26,1652830210,165283-0210,2014,193.80,2,259816
N,26,1652830215,165283-0215,2014,193.80,2,259817
N,26,1652830220,165283-0220,2014,193.80,2,259818
N,26,1652830225,165283-0225,2014,193.80,2,259819
N,26,1652830230,165283-0230,2014,193.80,2,259820
N,26,1652830235,165283-0235,2014,193.80,2,259821
N,26,1652830240,165283-0240,2014,193.80,2,259822
N,26,1652830245,165283-0245,2014,193.80,2,259823
N,26,1652830250,165283-0250,2014,193.80,2,259824
N,26,1652830255,165283-0255,2014,193.80,2,259825
N,26,1652830260,165283-0260,2014,193.80,2,259826
N,26,1652830265,165283-0265,2014,193.80,2,259827
N,26,1652830270,165283-0270,2014,193.80,2,259828
N,26,1652830275,165283-0275,2014,193.80,2,259829
N,26,1652830280,165283-0280,2014,193.80,2,259830
N,26,1652830285,165283-0285,2014,193.80,2,259831
N,26,1652830290,165283-0290,2014,193.80,2,259832
N,26,1652830295,165283-0295,2014,193.80,2,259833
N,26,1652830300,165283-0300,2014,193.80,2,259834
N,26,1652830305,165283-0305,2014,193.80,2,259835
N,26,1652830310,165283-0310,2014,193.80,2,259836
N,26,1652830315,165283-0315,2014,193.80,2,259837
N,26,1652830320,165283-0320,2014,193.80,2,259838
N,26,1652830325,165283-0325,2014,193.80,2,259839
N,26,1652830330,165283-0330,2014,193.80,2,259840
N,26,1652830335,165283-0335,2014,193.80,2,259841
N,26,1652830340,165283-0340,2014,193.80,2,259842
N,26,1652830345,165283-0345,2014,193.80,2,259843
N,26,1652830350,165283-0350,2014,193.80,2,259844
N,26,1652830355,165283-0355,2014,193.80,2,259845
N,26,1652830360,165283-0360,2014,193.80,2,259846
N,26,1652830365,165283-0365,2014,193.80,2,259847
N,26,1652830370,165283-0370,2014,193.80,2,259848
N,26,1652830375,165283-0375,2014,193.80,2,259849
N,26,1652830380,165283-0380,2014,193.80,2,259850
N,26,1652830385,165283-0385,2014,193.80,2,259851
N,26,1652830390,165283-0390,2014,193.80,2,259852
N,26,1652830395,165283-0395,2014,193.80,2,259853
N,26,1652830400,165283-0400,2014,193.80,2,259854
N,26,1652830405,165283-0405,2014,193.80,2,259855
N,26,1652830410,165283-0410,2014,193.80,2,259856
N,26,1652830415,165283-0415,2014,193.80,2,259857
N,26,1652830420,165283-0420,2014,193.80,2,259858
N,26,1652830425,165283-0425,2014,193.80,2,259859
N,26,1652830430,165283-0430,2014,193.80,2,259860
N,26,1652830435,165283-0435,2014,193.80,2,259861
N,26,1652830905,165283-0905,2014,193.80,2,259862
N,26,1652830910,165283-0910,2014,193.80,2,259863
N,26,1652830915,165283-0915,2014,193.80,2,259864
N,26,1652830920,165283-0920,2014,193.80,2,259865
N,26,1652830925,165283-0925,2014,193.80,2,259866
N,26,1652830930,165283-0930,2014,193.80,2,259867
N,26,1652830935,165283-0935,2014,193.80,2,259868
N,26,1652830940,165283-0940,2014,193.80,2,259869
N,26,1652830945,165283-0945,2014,193.80,2,259870
N,26,1652830950,165283-0950,2014,193.80,2,259871
N,26,1652830955,165283-0955,2014,193.80,2,259872
N,26,1652830960,165283-0960,2014,193.80,2,259873
N,26,1652830965,165283-0965,2014,193.80,2,259874
N,26,1652830970,165283-0970,2014,193.80,2,259875
N,26,1652830975,165283-0975,2014,193.80,2,259876
N,26,1652830980,165283-0980,2014,193.80,2,259877
N,26,1652830985,165283-0985,2014,193.80,2,259878
N,26,1652830990,165283-0990,2014,193.80,2,259879
N,26,1652830995,165283-0995,2014,193.80,2,259880
N,26,1652831000,165283-1000,2014,193.80,2,259881
N,26,1652831005,165283-1005,2014,193.80,2,259882
N,26,1652831010,165283-1010,2014,193.80,2,259883
N,26,1652831015,165283-1015,2014,193.80,2,259884
N,26,1652831020,165283-1020,2014,193.80,2,259885
N,26,1652831025,165283-1025,2014,193.80,2,259886
N,26,1652831030,165283-1030,2014,193.80,2,259887
N,26,1652831035,165283-1035,2014,193.80,2,259888
N,26,1652831040,165283-1040,2014,193.80,2,259889
N,26,1652831045,165283-1045,2014,193.80,2,259890
N,26,1652831050,165283-1050,2014,193.80,2,259891
N,26,1652831055,165283-1055,2014,193.80,2,259892
N,26,1652831060,165283-1060,2014,193.80,2,259893
N,26,1652831065,165283-1065,2014,193.80,2,259894
N,26,1652831070,165283-1070,2014,193.80,2,259895
N,26,1652831075,165283-1075,2014,193.80,2,259896
N,26,1652831080,165283-1080,2014,193.80,2,259897
N,26,1652831085,165283-1085,2014,193.80,2,259898
N,26,1652831090,165283-1090,2014,193.80,2,259899
N,26,1652831095,165283-1095,2014,193.80,2,259900
N,26,1652831100,165283-1100,2014,193.80,2,259901
N,26,1652831105,165283-1105,2014,193.80,2,259902
N,26,1652831110,165283-1110,2014,193.80,2,259903
N,26,1652831115,165283-1115,2014,193.80,2,259904
N,26,1652831120,165283-1120,2014,193.80,2,259905
N,26,1652831125,165283-1125,2014,193.80,2,259906
N,26,1652831130,165283-1130,2014,193.80,2,259907
N,26,1652831135,165283-1135,2014,193.80,2,259908
N,26,1652831140,165283-1140,2014,193.80,2,259909
N,26,1652831145,165283-1145,2014,193.80,2,259910
N,26,1652831150,165283-1150,2014,193.80,2,259911
N,26,1652831155,165283-1155,2014,193.80,2,259912
N,26,1652831160,165283-1160,2014,193.80,2,259913
N,26,1652831165,165283-1165,2014,193.80,2,259914
N,26,1652831170,165283-1170,2014,193.80,2,259915
N,26,1652831175,165283-1175,2014,193.80,2,259916
N,26,1652831180,165283-1180,2014,193.80,2,259917
N,26,1652831185,165283-1185,2014,193.80,2,259918
N,26,1652831190,165283-1190,2014,193.80,2,259919
N,26,1652831195,165283-1195,2014,193.80,2,259920
N,26,1652831200,165283-1200,2014,193.80,2,259921
N,26,1652831205,165283-1205,2014,193.80,2,259922
N,26,1652831210,165283-1210,2014,193.80,2,259923
N,26,1652831215,165283-1215,2014,193.80,2,259924
N,26,1652831220,165283-1220,2014,193.80,2,259925
N,26,1652831225,165283-1225,2014,193.80,2,259926
N,26,1652831620,165283-1620,2014,193.80,2,259927
N,26,1652831625,165283-1625,2014,193.80,2,259928
N,26,1652831630,165283-1630,2014,193.80,2,259929
N,26,1652831635,165283-1635,2014,193.80,2,259930
N,26,1652831640,165283-1640,2014,193.80,2,259931
N,26,1652831645,165283-1645,2014,193.80,2,259932
N,26,1652831650,165283-1650,2014,193.80,2,259933
N,26,1652831655,165283-1655,2014,193.80,2,259934
N,26,1652831660,165283-1660,2014,193.80,2,259935
N,26,1652831665,165283-1665,2014,193.80,2,259936
N,26,1652831670,165283-1670,2014,193.80,2,259937
N,26,1652831675,165283-1675,2014,193.80,2,259938
N,26,1652831680,165283-1680,2014,193.80,2,259939
N,26,1652831685,165283-1685,2014,193.80,2,259940
N,26,1652831690,165283-1690,2014,193.80,2,259941
N,26,1652831695,165283-1695,2014,193.80,2,259942
N,26,1652831700,165283-1700,2014,193.80,2,259943
N,26,1652831705,165283-1705,2014,193.80,2,259944
N,26,1652831710,165283-1710,2014,193.80,2,259945
N,26,1652831715,165283-1715,2014,193.80,2,259946
N,26,1652831720,165283-1720,2014,193.80,2,259947
N,26,1652831725,165283-1725,2014,193.80,2,259948
N,26,1652831730,165283-1730,2014,193.80,2,259949
N,26,1652831735,165283-1735,2014,193.80,2,259950
N,26,1652831740,165283-1740,2014,193.80,2,259951
N,26,1652831745,165283-1745,2014,193.80,2,259952
N,26,1652831750,165283-1750,2014,193.80,2,259953
N,26,1652831755,165283-1755,2014,193.80,2,259954
N,26,1652831760,165283-1760,2014,193.80,2,259955
N,26,1652831765,165283-1765,2014,193.80,2,259956
N,26,1652831770,165283-1770,2014,193.80,2,259957
N,26,1652831775,165283-1775,2014,193.80,2,259958
N,26,1652831780,165283-1780,2014,193.80,2,259959
N,26,1652831785,165283-1785,2014,193.80,2,259960
N,26,1652831790,165283-1790,2014,193.80,2,259961
N,26,1652831795,165283-1795,2014,193.80,2,259962
N,26,1652831800,165283-1800,2014,193.80,2,259963
N,26,1652831805,165283-1805,2014,193.80,2,259964
N,26,1652831810,165283-1810,2014,193.80,2,259965
N,26,1652831815,165283-1815,2014,193.80,2,259966
N,26,1652831820,165283-1820,2014,193.80,2,259967
N,26,1652831825,165283-1825,2014,193.80,2,259968
N,26,1652831830,165283-1830,2014,193.80,2,259969
N,26,1652831835,165283-1835,2014,193.80,2,259970
N,26,1652831840,165283-1840,2014,193.80,2,259971
N,26,1652831845,165283-1845,2014,193.80,2,259972
N,26,1652831850,165283-1850,2014,193.80,2,259973
N,26,1652831855,165283-1855,2014,193.80,2,259974
N,26,1652831860,165283-1860,2014,193.80,2,259975
N,26,1652831865,165283-1865,2014,193.80,2,259976
N,26,1652831870,165283-1870,2014,193.80,2,259977
N,26,1652831875,165283-1875,2014,193.80,2,259978
N,26,1652831880,165283-1880,2014,193.80,2,259979
N,26,1652832005,165283-2005,2014,193.80,2,259980
N,26,1652832010,165283-2010,2014,193.80,2,259981
N,26,1652832015,165283-2015,2014,193.80,2,259982
N,26,1652832020,165283-2020,2014,193.80,2,259983
N,26,1652832025,165283-2025,2014,193.80,2,259984
N,26,1652832030,165283-2030,2014,193.80,2,259985
N,26,1652832035,165283-2035,2014,193.80,2,259986
N,26,1652832040,165283-2040,2014,193.80,2,259987
N,26,1652832045,165283-2045,2014,193.80,2,259988
N,26,1652832050,165283-2050,2014,193.80,2,259989
N,26,1652832055,165283-2055,2014,193.80,2,259990
N,26,1652832060,165283-2060,2014,193.80,2,259991
N,26,1652832065,165283-2065,2014,193.80,2,259992
N,26,1652832070,165283-2070,2014,193.80,2,259993
N,26,1652832075,165283-2075,2014,193.80,2,259994
N,26,1652832080,165283-2080,2014,193.80,2,259995
N,26,1652832085,165283-2085,2014,193.80,2,259996
N,26,1652832090,165283-2090,2014,193.80,2,259997
N,26,1652832095,165283-2095,2014,193.80,2,259998
N,26,1652832100,165283-2100,2014,193.80,2,259999
N,26,1652832105,165283-2105,2014,193.80,2,260000
N,26,1652832110,165283-2110,2014,193.80,2,260001
N,26,1652832115,165283-2115,2014,193.80,2,260002
N,26,1652832120,165283-2120,2014,193.80,2,260003
N,26,1652832125,165283-2125,2014,193.80,2,260004
N,26,1652832130,165283-2130,2014,193.80,2,260005
N,26,1652832135,165283-2135,2014,193.80,2,260006
N,26,1652832140,165283-2140,2014,193.80,2,260007
N,26,1652832145,165283-2145,2014,193.80,2,260008
N,26,1652832150,165283-2150,2014,193.80,2,260009
N,26,1652832155,165283-2155,2014,193.80,2,260010
N,26,1652832160,165283-2160,2014,193.80,2,260011
N,26,1652832165,165283-2165,2014,193.80,2,260012
N,26,1652832170,165283-2170,2014,193.80,2,260013
N,26,1652832205,165283-2205,2014,193.80,2,260014
N,26,1652832210,165283-2210,2014,193.80,2,260015
N,26,1652832215,165283-2215,2014,193.80,2,260016
N,26,1652832220,165283-2220,2014,193.80,2,260017
N,26,1652832225,165283-2225,2014,193.80,2,260018
N,26,1652832230,165283-2230,2014,193.80,2,260019
N,26,1652832235,165283-2235,2014,193.80,2,260020
N,26,1652832240,165283-2240,2014,193.80,2,260021
N,26,1652832245,165283-2245,2014,193.80,2,260022
N,26,1652832250,165283-2250,2014,193.80,2,260023
N,26,1652832255,165283-2255,2014,193.80,2,260024
N,26,1652832260,165283-2260,2014,193.80,2,260025
N,26,1652832265,165283-2265,2014,193.80,2,260026
N,26,1652832270,165283-2270,2014,193.80,2,260027
N,26,1652832275,165283-2275,2014,193.80,2,260028
N,26,1652832280,165283-2280,2014,193.80,2,260029
N,26,1652832285,165283-2285,2014,193.80,2,260030
N,26,1652832290,165283-2290,2014,211.80,2,260031
N,26,1652832295,165283-2295,2014,193.80,2,260032
N,26,1652832300,165283-2300,2014,193.80,2,260033
N,26,1652832305,165283-2305,2014,193.80,2,260034
N,26,1652832310,165283-2310,2014,193.80,2,260035
N,26,1652832315,165283-2315,2014,193.80,2,260036
N,26,1652832320,165283-2320,2014,193.80,2,260037
N,26,1652832325,165283-2325,2014,193.80,2,260038
N,26,1652832330,165283-2330,2014,193.80,2,260039
N,26,1652832335,165283-2335,2014,193.80,2,260040
N,26,1652832340,165283-2340,2014,193.80,2,260041
N,26,1652832345,165283-2345,2014,193.80,2,260042
N,26,1652832350,165283-2350,2014,193.80,2,260043
N,26,1652832355,165283-2355,2014,193.80,2,260044
N,26,1652832360,165283-2360,2014,193.80,2,260045
N,26,1652832365,165283-2365,2014,193.80,2,260046
N,26,1652832370,165283-2370,2014,193.80,2,260047
N,26,1652832375,165283-2375,2014,193.80,2,260048
N,26,1652832380,165283-2380,2014,193.80,2,260049
N,26,1652832385,165283-2385,2014,193.80,2,260050
N,26,1652832390,165283-2390,2014,193.80,2,260051
N,26,1652832395,165283-2395,2014,193.80,2,260052
N,26,1652832400,165283-2400,2014,193.80,2,260053
N,26,1652832405,165283-2405,2014,193.80,2,260054
N,26,1652832410,165283-2410,2014,193.80,2,260055
N,26,1652832415,165283-2415,2014,193.80,2,260056
N,26,1652832420,165283-2420,2014,193.80,2,260057
N,26,1652832425,165283-2425,2014,193.80,2,260058
N,26,1652832430,165283-2430,2014,193.80,2,260059
N,26,1652832435,165283-2435,2014,193.80,2,260060
N,26,1652832440,165283-2440,2014,193.80,2,260061
N,26,1652832445,165283-2445,2014,193.80,2,260062
N,26,1652832450,165283-2450,2014,193.80,2,260063
N,26,1652832455,165283-2455,2014,193.80,2,260064
N,26,1652832460,165283-2460,2014,193.80,2,260065
N,26,1652832505,165283-2505,2014,193.80,2,260066
N,26,1652832510,165283-2510,2014,193.80,2,260067
N,26,1652832515,165283-2515,2014,193.80,2,260068
N,26,1652832520,165283-2520,2014,193.80,2,260069
N,26,1652832525,165283-2525,2014,193.80,2,260070
N,26,1652832530,165283-2530,2014,193.80,2,260071
N,26,1652832535,165283-2535,2014,193.80,2,260072
N,26,1652832540,165283-2540,2014,193.80,2,260073
N,26,1652832545,165283-2545,2014,193.80,2,260074
N,26,1652832550,165283-2550,2014,193.80,2,260075
N,26,1652832555,165283-2555,2014,193.80,2,260076
N,26,1652832560,165283-2560,2014,193.80,2,260077
N,26,1652832565,165283-2565,2014,193.80,2,260078
N,26,1652832570,165283-2570,2014,193.80,2,260079
N,26,1652832575,165283-2575,2014,193.80,2,260080
N,26,1652832580,165283-2580,2014,193.80,2,260081
N,26,1652832585,165283-2585,2014,193.80,2,260082
N,26,1652832590,165283-2590,2014,193.80,2,260083
N,26,1652832595,165283-2595,2014,193.80,2,260084
N,26,1652832600,165283-2600,2014,193.80,2,260085
N,26,1652832605,165283-2605,2014,193.80,2,260086
N,26,1652832610,165283-2610,2014,193.80,2,260087
N,26,1652832615,165283-2615,2014,193.80,2,260088
N,26,1652832620,165283-2620,2014,193.80,2,260089
N,26,1652832625,165283-2625,2014,193.80,2,260090
N,26,1652832630,165283-2630,2014,193.80,2,260091
N,26,1652832635,165283-2635,2014,193.80,2,260092
N,26,1652832640,165283-2640,2014,193.80,2,260093
N,26,1652832645,165283-2645,2014,193.80,2,260094
N,26,1652832650,165283-2650,2014,193.80,2,260095
N,26,1652832655,165283-2655,2014,193.80,2,260096
N,26,1652832660,165283-2660,2014,193.80,2,260097
N,26,1652832665,165283-2665,2014,193.80,2,260098
N,26,1652832670,165283-2670,2014,193.80,2,260099
N,26,1652832675,165283-2675,2014,193.80,2,260100
N,26,1652832680,165283-2680,2014,193.80,2,260101
N,26,1652832685,165283-2685,2014,193.80,2,260102
N,26,1652832690,165283-2690,2014,193.80,2,260103
N,26,1652832695,165283-2695,2014,193.80,2,260104
N,26,1652832700,165283-2700,2014,193.80,2,260105
N,26,1652832705,165283-2705,2014,193.80,2,260106
N,26,1652832710,165283-2710,2014,193.80,2,260107
N,26,1652832715,165283-2715,2014,193.80,2,260108
N,26,1652832720,165283-2720,2014,193.80,2,260109
N,26,1652832725,165283-2725,2014,193.80,2,260110
N,26,1652832730,165283-2730,2014,193.80,2,260111
N,26,1652832735,165283-2735,2014,193.80,2,260112
N,26,1652832740,165283-2740,2014,193.80,2,260113
N,26,1652832745,165283-2745,2014,193.80,2,260114
N,26,1652832750,165283-2750,2014,193.80,2,260115
N,26,1652832755,165283-2755,2014,193.80,2,260116
N,26,1652832760,165283-2760,2014,193.80,2,260117
N,26,1652832905,165283-2905,2014,193.80,2,260118
N,26,1652832910,165283-2910,2014,193.80,2,260119
N,26,1652832915,165283-2915,2014,193.80,2,260120
N,26,1652832920,165283-2920,2014,193.80,2,260121
N,26,1652832925,165283-2925,2014,193.80,2,260122
N,26,1652832930,165283-2930,2014,193.80,2,260123
N,26,1652832935,165283-2935,2014,193.80,2,260124
N,26,1652832940,165283-2940,2014,193.80,2,260125
N,26,1652832945,165283-2945,2014,193.80,2,260126
N,26,1652832950,165283-2950,2014,193.80,2,260127
N,26,1652832955,165283-2955,2014,193.80,2,260128
N,26,1652832960,165283-2960,2014,193.80,2,260129
N,26,1652832965,165283-2965,2014,193.80,2,260130
N,26,1652832970,165283-2970,2014,193.80,2,260131
N,26,1652832975,165283-2975,2014,193.80,2,260132
N,26,1652832980,165283-2980,2014,193.80,2,260133
N,26,1652832985,165283-2985,2014,193.80,2,260134
N,26,1652832990,165283-2990,2014,193.80,2,260135
N,26,1652832995,165283-2995,2014,193.80,2,260136
N,26,1652833000,165283-3000,2014,193.80,2,260137
N,26,1652833005,165283-3005,2014,193.80,2,260138
N,26,1652833010,165283-3010,2014,193.80,2,260139
N,26,1652833015,165283-3015,2014,193.80,2,260140
N,26,1652833020,165283-3020,2014,193.80,2,260141
N,26,1652833025,165283-3025,2014,193.80,2,260142
N,26,1652833030,165283-3030,2014,193.80,2,260143
N,26,1652833035,165283-3035,2014,193.80,2,260144
N,26,1652833040,165283-3040,2014,193.80,2,260145
N,26,1652833045,165283-3045,2014,193.80,2,260146
N,26,1652833050,165283-3050,2014,193.80,2,260147
N,26,1652833055,165283-3055,2014,193.80,2,260148
N,26,1652833060,165283-3060,2014,193.80,2,260149
N,26,1652833065,165283-3065,2014,193.80,2,260150
N,26,1652833070,165283-3070,2014,193.80,2,260151
N,26,1652833075,165283-3075,2014,193.80,2,260152
N,26,1652833080,165283-3080,2014,193.80,2,260153
N,26,1652833085,165283-3085,2014,193.80,2,260154
N,26,1652833090,165283-3090,2014,193.80,2,260155
N,26,1652833095,165283-3095,2014,193.80,2,260156
N,26,1652833100,165283-3100,2014,193.80,2,260157
N,26,1652833105,165283-3105,2014,193.80,2,260158
N,26,1652833110,165283-3110,2014,193.80,2,260159
N,26,1652833115,165283-3115,2014,193.80,2,260160
N,26,1652833120,165283-3120,2014,193.80,2,260161
N,26,1652833125,165283-3125,2014,193.80,2,260162
N,26,1652833130,165283-3130,2014,193.80,2,260163
N,26,1652833135,165283-3135,2014,193.80,2,260164
N,26,1652833140,165283-3140,2014,193.80,2,260165
N,26,1652833145,165283-3145,2014,193.80,2,260166
N,26,1652833150,165283-3150,2014,193.80,2,260167
N,26,1652833155,165283-3155,2014,193.80,2,260168
N,26,1652833160,165283-3160,2014,193.80,2,260169
N,26,1652833165,165283-3165,2014,193.80,2,260170
N,26,1652833505,165283-3505,2014,193.80,2,260171
N,26,1652833510,165283-3510,2014,193.80,2,260172
N,26,1652833515,165283-3515,2014,193.80,2,260173
N,26,1652833520,165283-3520,2014,193.80,2,260174
N,26,1652833525,165283-3525,2014,193.80,2,260175
N,26,1652833530,165283-3530,2014,193.80,2,260176
N,26,1652833535,165283-3535,2014,193.80,2,260177
N,26,1652833540,165283-3540,2014,193.80,2,260178
N,26,1652833545,165283-3545,2014,193.80,2,260179
N,26,1652833550,165283-3550,2014,193.80,2,260180
N,26,1652833555,165283-3555,2014,193.80,2,260181
N,26,1652833560,165283-3560,2014,193.80,2,260182
N,26,1652833565,165283-3565,2014,193.80,2,260183
N,26,1652833570,165283-3570,2014,193.80,2,260184
N,26,1652833575,165283-3575,2014,193.80,2,260185
N,26,1652833580,165283-3580,2014,193.80,2,260186
N,26,1652833585,165283-3585,2014,193.80,2,260187
N,26,1652833590,165283-3590,2014,193.80,2,260188
N,26,1652833595,165283-3595,2014,193.80,2,260189
N,26,1652833600,165283-3600,2014,193.80,2,260190
N,26,1652833605,165283-3605,2014,193.80,2,260191
N,26,1652833610,165283-3610,2014,193.80,2,260192
N,26,1652833615,165283-3615,2014,193.80,2,260193
N,26,1652833620,165283-3620,2014,193.80,2,260194
N,26,1652833625,165283-3625,2014,193.80,2,260195
N,26,1652833630,165283-3630,2014,193.80,2,260196
N,26,1652833635,165283-3635,2014,193.80,2,260197
N,26,1652833640,165283-3640,2014,193.80,2,260198
N,26,1652833645,165283-3645,2014,193.80,2,260199
N,26,1652833650,165283-3650,2014,193.80,2,260200
N,26,1652833655,165283-3655,2014,193.80,2,260201
N,26,1652833660,165283-3660,2014,193.80,2,260202
N,26,1652833665,165283-3665,2014,193.80,2,260203
N,26,1652833670,165283-3670,2014,193.80,2,260204
N,26,1652833675,165283-3675,2014,193.80,2,260205
N,26,1652833680,165283-3680,2014,193.80,2,260206
N,26,1652833685,165283-3685,2014,193.80,2,260207
N,26,1652833690,165283-3690,2014,193.80,2,260208
N,26,1652833695,165283-3695,2014,193.80,2,260209
N,26,1652833700,165283-3700,2014,193.80,2,260210
N,26,1652833705,165283-3705,2014,193.80,2,260211
N,26,1652833710,165283-3710,2014,193.80,2,260212
N,26,1652833715,165283-3715,2014,193.80,2,260213
N,26,1652833720,165283-3720,2014,193.80,2,260214
N,26,1652833725,165283-3725,2014,193.80,2,260215
N,26,1652833730,165283-3730,2014,193.80,2,260216
N,26,1652833735,165283-3735,2014,193.80,2,260217
N,26,1652833740,165283-3740,2014,193.80,2,260218
N,26,1652833745,165283-3745,2014,193.80,2,260219
N,26,1652833750,165283-3750,2014,193.80,2,260220
N,26,1652833910,165283-3910,2014,193.80,2,260221
N,26,1652833915,165283-3915,2014,193.80,2,260222
N,26,1652833920,165283-3920,2014,193.80,2,260223
N,26,1652833925,165283-3925,2014,193.80,2,260224
N,26,1652833930,165283-3930,2014,193.80,2,260225
N,26,1652833935,165283-3935,2014,193.80,2,260226
N,26,1652833940,165283-3940,2014,193.80,2,260227
N,26,1652833945,165283-3945,2014,193.80,2,260228
N,26,1652833950,165283-3950,2014,193.80,2,260229
N,26,1652833955,165283-3955,2014,193.80,2,260230
N,26,1652833960,165283-3960,2014,193.80,2,260231
N,26,1652833965,165283-3965,2014,193.80,2,260232
N,26,1652833970,165283-3970,2014,193.80,2,260233
N,26,1652833975,165283-3975,2014,193.80,2,260234
N,26,1652833980,165283-3980,2014,193.80,2,260235
N,26,1652833985,165283-3985,2014,193.80,2,260236
N,26,1652833990,165283-3990,2014,193.80,2,260237
N,26,1652833995,165283-3995,2014,193.80,2,260238
N,26,1652834000,165283-4000,2014,193.80,2,260239
N,26,1652834005,165283-4005,2014,193.80,2,260240
N,26,1652834010,165283-4010,2014,193.80,2,260241
N,26,1652834015,165283-4015,2014,193.80,2,260242
N,26,1652834020,165283-4020,2014,193.80,2,260243
N,26,1652834025,165283-4025,2014,193.80,2,260244
N,26,1652834030,165283-4030,2014,193.80,2,260245
N,26,1652834035,165283-4035,2014,193.80,2,260246
N,26,1652834040,165283-4040,2014,193.80,2,260247
N,26,1652834045,165283-4045,2014,193.80,2,260248
N,26,1652834050,165283-4050,2014,193.80,2,260249
N,26,1652834055,165283-4055,2014,193.80,2,260250
N,26,1652834060,165283-4060,2014,193.80,2,260251
N,26,1652834065,165283-4065,2014,193.80,2,260252
N,26,1652834070,165283-4070,2014,193.80,2,260253
N,26,1652834075,165283-4075,2014,193.80,2,260254
N,26,1652834080,165283-4080,2014,193.80,2,260255
N,26,1652834085,165283-4085,2014,193.80,2,260256
N,26,1652834090,165283-4090,2014,193.80,2,260257
N,26,1652834095,165283-4095,2014,193.80,2,260258
N,26,1652834100,165283-4100,2014,193.80,2,260259
N,26,1652834105,165283-4105,2014,193.80,2,260260
N,26,1652834110,165283-4110,2014,193.80,2,260261
N,26,1652834115,165283-4115,2014,193.80,2,260262
N,26,1652834120,165283-4120,2014,193.80,2,260263
N,26,1652834125,165283-4125,2014,193.80,2,260264
N,26,1652834130,165283-4130,2014,193.80,2,260265
N,26,1652834135,165283-4135,2014,193.80,2,260266
N,26,1652834140,165283-4140,2014,193.80,2,260267
N,26,1652834145,165283-4145,2014,193.80,2,260268
N,26,1652834150,165283-4150,2014,193.80,2,260269
N,26,1652834155,165283-4155,2014,193.80,2,260270
N,26,1652834160,165283-4160,2014,193.80,2,260271
N,26,1652834165,165283-4165,2014,193.80,2,260272
N,26,1652835025,165283-5025,2014,193.80,2,260273
N,26,1652835030,165283-5030,2014,193.80,2,260274
N,26,1652835035,165283-5035,2014,193.80,2,260275
N,26,1652835040,165283-5040,2014,193.80,2,260276
N,26,1652835045,165283-5045,2014,193.80,2,260277
N,26,1652835050,165283-5050,2014,193.80,2,260278
N,26,1652835055,165283-5055,2014,193.80,2,260279
N,26,1652835060,165283-5060,2014,193.80,2,260280
N,26,1652835065,165283-5065,2014,193.80,2,260281
N,26,1652835070,165283-5070,2014,193.80,2,260282
N,26,1652835075,165283-5075,2014,193.80,2,260283
N,26,1652835080,165283-5080,2014,193.80,2,260284
N,26,1652835085,165283-5085,2014,193.80,2,260285
N,26,1652835090,165283-5090,2014,193.80,2,260286
N,26,1652835095,165283-5095,2014,193.80,2,260287
N,26,1652835100,165283-5100,2014,193.80,2,260288
N,26,1652835105,165283-5105,2014,193.80,2,260289
N,26,1652835110,165283-5110,2014,193.80,2,260290
N,26,1652835115,165283-5115,2014,193.80,2,260291
N,26,1652835120,165283-5120,2014,193.80,2,260292
N,26,1652835125,165283-5125,2014,214.80,2,260293
N,26,1652835130,165283-5130,2014,193.80,2,260294
N,26,1652835135,165283-5135,2014,193.80,2,260295
N,26,1652835140,165283-5140,2014,193.80,2,260296
N,26,1652835145,165283-5145,2014,193.80,2,260297
N,26,1652835150,165283-5150,2014,193.80,2,260298
N,26,1652835155,165283-5155,2014,193.80,2,260299
N,26,1652835160,165283-5160,2014,193.80,2,260300
N,26,1652835165,165283-5165,2014,193.80,2,260301
N,26,1652835170,165283-5170,2014,193.80,2,260302
N,26,1652835175,165283-5175,2014,193.80,2,260303
N,26,1652835180,165283-5180,2014,193.80,2,260304
N,26,1652835185,165283-5185,2014,193.80,2,260305
N,26,1652835190,165283-5190,2014,193.80,2,260306
N,26,1652835195,165283-5195,2014,193.80,2,260307
N,26,1652835200,165283-5200,2014,193.80,2,260308
N,26,1652835205,165283-5205,2014,193.80,2,260309
N,26,1652835210,165283-5210,2014,193.80,2,260310
N,26,1652835215,165283-5215,2014,193.80,2,260311
N,26,1652835220,165283-5220,2014,193.80,2,260312
N,26,1652835225,165283-5225,2014,193.80,2,260313
N,26,1652835230,165283-5230,2014,193.80,2,260314
N,26,1652835235,165283-5235,2014,193.80,2,260315
N,26,1652835240,165283-5240,2014,193.80,2,260316
N,26,1652835245,165283-5245,2014,193.80,2,260317
N,26,1652835250,165283-5250,2014,193.80,2,260318
N,26,1652835255,165283-5255,2014,193.80,2,260319
N,26,1652835260,165283-5260,2014,193.80,2,260320
N,26,1652835265,165283-5265,2014,193.80,2,260321
N,26,1652835270,165283-5270,2014,193.80,2,260322
N,26,1652835275,165283-5275,2014,193.80,2,260323
N,26,1652835280,165283-5280,2014,193.80,2,260324
N,26,1652835285,165283-5285,2014,193.80,2,260325
N,26,1652835290,165283-5290,2014,193.80,2,260326
N,26,1652835295,165283-5295,2014,193.80,2,260327
N,26,1652835300,165283-5300,2014,193.80,2,260328
N,26,1652835305,165283-5305,2014,193.80,2,260329
N,26,1652835310,165283-5310,2014,193.80,2,260330
N,26,1652835315,165283-5315,2014,193.80,2,260331
N,26,1652835320,165283-5320,2014,193.80,2,260332
N,26,1652835325,165283-5325,2014,193.80,2,260333
N,26,1652835330,165283-5330,2014,193.80,2,260334
N,26,1652835335,165283-5335,2014,193.80,2,260335
N,26,1652835340,165283-5340,2014,193.80,2,260336
N,26,1652835345,165283-5345,2014,193.80,2,260337
N,26,1652835350,165283-5350,2014,193.80,2,260338
N,26,1652835355,165283-5355,2014,214.80,2,260339
N,26,1652835360,165283-5360,2014,193.80,2,260340
N,26,1652835365,165283-5365,2014,193.80,2,260341
N,26,1652835370,165283-5370,2014,193.80,2,260342
N,26,1652835375,165283-5375,2014,193.80,2,260343
N,26,1652835380,165283-5380,2014,193.80,2,260344
N,26,1652835390,165283-5390,2014,193.80,2,260345
N,26,1652835395,165283-5395,2014,193.80,2,260346
N,26,1652835400,165283-5400,2014,193.80,2,260347
N,26,1652835405,165283-5405,2014,193.80,2,260348
N,26,1652835410,165283-5410,2014,193.80,2,260349
N,26,1652835415,165283-5415,2014,193.80,2,260350
N,26,1652835420,165283-5420,2014,193.80,2,260351
N,26,1652835425,165283-5425,2014,193.80,2,260352
N,26,1652835430,165283-5430,2014,193.80,2,260353
N,26,1652835435,165283-5435,2014,193.80,2,260354
N,26,1652835440,165283-5440,2014,193.80,2,260355
N,26,1652835445,165283-5445,2014,193.80,2,260356
N,26,1652835450,165283-5450,2014,193.80,2,260357
N,26,1652835455,165283-5455,2014,193.80,2,260358
N,26,1652835460,165283-5460,2014,193.80,2,260359
N,26,1652835465,165283-5465,2014,193.80,2,260360
N,26,1652835470,165283-5470,2014,193.80,2,260361
N,26,1652835475,165283-5475,2014,193.80,2,260362
N,26,1652835480,165283-5480,2014,193.80,2,260363
N,26,1652835485,165283-5485,2014,193.80,2,260364
N,26,1652835490,165283-5490,2014,193.80,2,260365
N,26,1652835495,165283-5495,2014,193.80,2,260366
N,26,1652835500,165283-5500,2014,193.80,2,260367
N,26,1652835505,165283-5505,2014,193.80,2,260368
N,26,1652835510,165283-5510,2014,193.80,2,260369
N,26,1652835515,165283-5515,2014,193.80,2,260370
N,26,1652835520,165283-5520,2014,193.80,2,260371
N,26,1652835525,165283-5525,2014,193.80,2,260372
N,26,1652842110,165284-2110,2014,193.80,2,260373
N,26,1652842115,165284-2115,2014,193.80,2,260374
N,26,1652842120,165284-2120,2014,193.80,2,260375
N,26,1652842125,165284-2125,2014,193.80,2,260376
N,26,1652842130,165284-2130,2014,193.80,2,260377
N,26,1652842135,165284-2135,2014,193.80,2,260378
N,26,1652842140,165284-2140,2014,193.80,2,260379
N,26,1652842145,165284-2145,2014,193.80,2,260380
N,26,1652842150,165284-2150,2014,193.80,2,260381
N,26,1652842155,165284-2155,2014,193.80,2,260382
N,26,1652842160,165284-2160,2014,193.80,2,260383
N,26,1652842165,165284-2165,2014,193.80,2,260384
N,26,1652842170,165284-2170,2014,193.80,2,260385
N,26,1652842175,165284-2175,2014,193.80,2,260386
N,26,1652842180,165284-2180,2014,193.80,2,260387
N,26,1652842185,165284-2185,2014,193.80,2,260388
N,26,1652842190,165284-2190,2014,193.80,2,260389
N,26,1652842195,165284-2195,2014,193.80,2,260390
N,26,1652842200,165284-2200,2014,193.80,2,260391
N,26,1652842205,165284-2205,2014,193.80,2,260392
N,26,1652842210,165284-2210,2014,193.80,2,260393
N,26,1652842215,165284-2215,2014,193.80,2,260394
N,26,1652842220,165284-2220,2014,193.80,2,260395
N,26,1652842225,165284-2225,2014,193.80,2,260396
N,26,1652842230,165284-2230,2014,193.80,2,260397
N,26,1652842235,165284-2235,2014,193.80,2,260398
N,26,1652842240,165284-2240,2014,193.80,2,260399
N,26,1652842245,165284-2245,2014,193.80,2,260400
N,26,1652842250,165284-2250,2014,193.80,2,260401
N,26,1652842255,165284-2255,2014,193.80,2,260402
N,26,1652842260,165284-2260,2014,193.80,2,260403
N,26,1652842265,165284-2265,2014,193.80,2,260404
N,26,1652842270,165284-2270,2014,193.80,2,260405
N,26,1652842275,165284-2275,2014,193.80,2,260406
N,26,1652842280,165284-2280,2014,193.80,2,260407
N,26,1652842285,165284-2285,2014,193.80,2,260408
N,26,1652842290,165284-2290,2014,193.80,2,260409
N,26,1652842305,165284-2305,2014,193.80,2,260410
N,26,1652842310,165284-2310,2014,193.80,2,260411
N,26,1652842315,165284-2315,2014,193.80,2,260412
N,26,1652842320,165284-2320,2014,193.80,2,260413
N,26,1652842325,165284-2325,2014,193.80,2,260414
N,26,1652842330,165284-2330,2014,193.80,2,260415
N,26,1652842335,165284-2335,2014,193.80,2,260416
N,26,1652842340,165284-2340,2014,193.80,2,260417
N,26,1652842345,165284-2345,2014,193.80,2,260418
N,26,1652842350,165284-2350,2014,193.80,2,260419
N,26,1652842355,165284-2355,2014,193.80,2,260420
N,26,1652842360,165284-2360,2014,193.80,2,260421
N,26,1652842365,165284-2365,2014,193.80,2,260422
N,26,1652842370,165284-2370,2014,193.80,2,260423
N,26,1652842375,165284-2375,2014,193.80,2,260424
N,26,1652842380,165284-2380,2014,193.80,2,260425
N,26,1652842385,165284-2385,2014,193.80,2,260426
N,26,1652842390,165284-2390,2014,193.80,2,260427
N,26,1652842395,165284-2395,2014,193.80,2,260428
N,26,1652842400,165284-2400,2014,193.80,2,260429
N,26,1652842405,165284-2405,2014,193.80,2,260430
N,26,1652842410,165284-2410,2014,193.80,2,260431
N,26,1652843005,165284-3005,2014,193.80,2,260432
N,26,1652843010,165284-3010,2014,193.80,2,260433
N,26,1652843015,165284-3015,2014,193.80,2,260434
N,26,1652843020,165284-3020,2014,193.80,2,260435
N,26,1652843025,165284-3025,2014,193.80,2,260436
N,26,1652843030,165284-3030,2014,193.80,2,260437
N,26,1652843035,165284-3035,2014,193.80,2,260438
N,26,1652843040,165284-3040,2014,193.80,2,260439
N,26,1652843045,165284-3045,2014,193.80,2,260440
N,26,1652843050,165284-3050,2014,193.80,2,260441
N,26,1652843055,165284-3055,2014,193.80,2,260442
N,26,1652843060,165284-3060,2014,193.80,2,260443
N,26,1652843065,165284-3065,2014,193.80,2,260444
N,26,1652843070,165284-3070,2014,193.80,2,260445
N,26,1652843075,165284-3075,2014,193.80,2,260446
N,26,1652843080,165284-3080,2014,193.80,2,260447
N,26,1652843085,165284-3085,2014,193.80,2,260448
N,26,1652843090,165284-3090,2014,193.80,2,260449
N,26,1652843095,165284-3095,2014,193.80,2,260450
N,26,1652843100,165284-3100,2014,193.80,2,260451
N,26,1652843105,165284-3105,2014,193.80,2,260452
N,26,1652843110,165284-3110,2014,193.80,2,260453
N,26,1652843115,165284-3115,2014,193.80,2,260454
N,26,1652843120,165284-3120,2014,193.80,2,260455
N,26,1652843125,165284-3125,2014,193.80,2,260456
N,26,1652843130,165284-3130,2014,193.80,2,260457
N,26,1652843135,165284-3135,2014,193.80,2,260458
N,26,1652843140,165284-3140,2014,193.80,2,260459
N,26,1652843145,165284-3145,2014,193.80,2,260460
N,26,1652843150,165284-3150,2014,193.80,2,260461
N,26,1652843155,165284-3155,2014,193.80,2,260462
N,26,1652843160,165284-3160,2014,193.80,2,260463
N,26,1652843165,165284-3165,2014,193.80,2,260464
N,26,1652843170,165284-3170,2014,193.80,2,260465
N,26,1652843175,165284-3175,2014,193.80,2,260466
N,26,1652843180,165284-3180,2014,193.80,2,260467
N,26,1652843185,165284-3185,2014,193.80,2,260468
N,26,1652843190,165284-3190,2014,193.80,2,260469
N,26,1652843195,165284-3195,2014,193.80,2,260470
N,26,1652843200,165284-3200,2014,193.80,2,260471
N,26,1652843205,165284-3205,2014,193.80,2,260472
N,26,1652843210,165284-3210,2014,193.80,2,260473
N,26,1652851005,165285-1005,2014,151.80,1,260474
N,26,1652851010,165285-1010,2014,193.80,2,260475
N,26,1652851015,165285-1015,2014,193.80,2,260476
N,26,1652851020,165285-1020,2014,193.80,2,260477
N,26,1652851025,165285-1025,2014,193.80,2,260478
N,26,1652851030,165285-1030,2014,193.80,2,260479
N,26,1652851035,165285-1035,2014,193.80,2,260480
N,26,1652851040,165285-1040,2014,193.80,2,260481
N,26,1652851045,165285-1045,2014,193.80,2,260482
N,26,1652851050,165285-1050,2014,193.80,2,260483
N,26,1652851055,165285-1055,2014,193.80,2,260484
N,26,1652851060,165285-1060,2014,193.80,2,260485
N,26,1652851065,165285-1065,2014,193.80,2,260486
N,26,1652851070,165285-1070,2014,193.80,2,260487
N,26,1652851075,165285-1075,2014,193.80,2,260488
N,26,1652851080,165285-1080,2014,193.80,2,260489
N,26,1652851085,165285-1085,2014,193.80,2,260490
N,26,1652851090,165285-1090,2014,193.80,2,260491
N,26,1652851095,165285-1095,2014,193.80,2,260492
N,26,1652851100,165285-1100,2014,193.80,2,260493
N,26,1652851105,165285-1105,2014,193.80,2,260494
N,26,1652851110,165285-1110,2014,193.80,2,260495
N,26,1652851115,165285-1115,2014,193.80,2,260496
N,26,1652851120,165285-1120,2014,193.80,2,260497
N,26,1652851125,165285-1125,2014,193.80,2,260498
N,26,1652851130,165285-1130,2014,193.80,2,260499
N,26,1652851135,165285-1135,2014,193.80,2,260500
N,26,1652851140,165285-1140,2014,193.80,2,260501
N,26,1652851145,165285-1145,2014,193.80,2,260502
N,26,1652851150,165285-1150,2014,193.80,2,260503
N,26,1652851305,165285-1305,2014,193.80,2,260504
N,26,1652851310,165285-1310,2014,193.80,2,260505
N,26,1652851315,165285-1315,2014,193.80,2,260506
N,26,1652851320,165285-1320,2014,193.80,2,260507
N,26,1652851325,165285-1325,2014,193.80,2,260508
N,26,1652851330,165285-1330,2014,193.80,2,260509
N,26,1652851335,165285-1335,2014,193.80,2,260510
N,26,1652851340,165285-1340,2014,193.80,2,260511
N,26,1652851345,165285-1345,2014,193.80,2,260512
N,26,1652851350,165285-1350,2014,193.80,2,260513
N,26,1652851355,165285-1355,2014,193.80,2,260514
N,26,1652851360,165285-1360,2014,193.80,2,260515
N,26,1652851365,165285-1365,2014,193.80,2,260516
N,26,1652851370,165285-1370,2014,193.80,2,260517
N,26,1652851375,165285-1375,2014,193.80,2,260518
N,26,1652851380,165285-1380,2014,193.80,2,260519
N,26,1652851385,165285-1385,2014,193.80,2,260520
N,26,1652851390,165285-1390,2014,193.80,2,260521
N,26,1652851395,165285-1395,2014,193.80,2,260522
N,26,1652851400,165285-1400,2014,193.80,2,260523
N,26,1652851405,165285-1405,2014,193.80,2,260524
N,26,1652851410,165285-1410,2014,193.80,2,260525
N,26,1652851415,165285-1415,2014,193.80,2,260526
N,26,1652851420,165285-1420,2014,193.80,2,260527
N,26,1652851425,165285-1425,2014,193.80,2,260528
N,26,1652851430,165285-1430,2014,193.80,2,260529
N,26,1652851435,165285-1435,2014,193.80,2,260530
N,26,1652851440,165285-1440,2014,193.80,2,260531
N,26,1652851445,165285-1445,2014,193.80,2,260532
N,26,1652851450,165285-1450,2014,193.80,2,260533
N,26,1652851455,165285-1455,2014,193.80,2,260534
N,26,1652851460,165285-1460,2014,193.80,2,260535
N,26,1652851465,165285-1465,2014,193.80,2,260536
N,26,1652851505,165285-1505,2014,193.80,2,260537
N,26,1652851510,165285-1510,2014,193.80,2,260538
N,26,1652851515,165285-1515,2014,193.80,2,260539
N,26,1652851520,165285-1520,2014,193.80,2,260540
N,26,1652851525,165285-1525,2014,193.80,2,260541
N,26,1652851530,165285-1530,2014,193.80,2,260542
N,26,1652851535,165285-1535,2014,193.80,2,260543
N,26,1652851540,165285-1540,2014,193.80,2,260544
N,26,1652851545,165285-1545,2014,193.80,2,260545
N,26,1652851550,165285-1550,2014,193.80,2,260546
N,26,1652851555,165285-1555,2014,193.80,2,260547
N,26,1652851560,165285-1560,2014,193.80,2,260548
N,26,1652851565,165285-1565,2014,193.80,2,260549
N,26,1652851570,165285-1570,2014,193.80,2,260550
N,26,1652851575,165285-1575,2014,193.80,2,260551
N,26,1652851580,165285-1580,2014,193.80,2,260552
N,26,1652851585,165285-1585,2014,193.80,2,260553
N,26,1652851590,165285-1590,2014,193.80,2,260554
N,26,1652851595,165285-1595,2014,193.80,2,260555
N,26,1652851600,165285-1600,2014,193.80,2,260556
N,26,1652851605,165285-1605,2014,193.80,2,260557
N,26,1652851610,165285-1610,2014,193.80,2,260558
N,26,1652851615,165285-1615,2014,193.80,2,260559
N,26,1652851620,165285-1620,2014,193.80,2,260560
N,26,1652851625,165285-1625,2014,151.80,1,260561
N,26,1652851630,165285-1630,2014,193.80,2,260562
N,26,1652851635,165285-1635,2014,193.80,2,260563
N,26,1652851640,165285-1640,2014,193.80,2,260564
N,26,1652851645,165285-1645,2014,193.80,2,260565
N,26,1652851650,165285-1650,2014,193.80,2,260566
N,26,1652851655,165285-1655,2014,193.80,2,260567
N,26,1652851660,165285-1660,2014,193.80,2,260568
N,26,1652851665,165285-1665,2014,193.80,2,260569
N,26,1652851670,165285-1670,2014,193.80,2,260570
N,26,1652851675,165285-1675,2014,193.80,2,260571
N,26,1652851680,165285-1680,2014,193.80,2,260572
N,26,1652851685,165285-1685,2014,193.80,2,260573
N,26,1652852515,165285-2515,2014,193.80,2,260574
N,26,1652852520,165285-2520,2014,193.80,2,260575
N,26,1652852525,165285-2525,2014,193.80,2,260576
N,26,1652852530,165285-2530,2014,193.80,2,260577
N,26,1652852535,165285-2535,2014,193.80,2,260578
N,26,1652852540,165285-2540,2014,193.80,2,260579
N,26,1652852545,165285-2545,2014,193.80,2,260580
N,26,1652852550,165285-2550,2014,193.80,2,260581
N,26,1652852555,165285-2555,2014,193.80,2,260582
N,26,1652852560,165285-2560,2014,193.80,2,260583
N,26,1652852565,165285-2565,2014,193.80,2,260584
N,26,1652852570,165285-2570,2014,193.80,2,260585
N,26,1652852575,165285-2575,2014,193.80,2,260586
N,26,1652852580,165285-2580,2014,193.80,2,260587
N,26,1652852585,165285-2585,2014,193.80,2,260588
N,26,1652852590,165285-2590,2014,193.80,2,260589
N,26,1652852595,165285-2595,2014,193.80,2,260590
N,26,1652852600,165285-2600,2014,193.80,2,260591
N,26,1652852605,165285-2605,2014,193.80,2,260592
N,26,1652852610,165285-2610,2014,193.80,2,260593
N,26,1652852615,165285-2615,2014,193.80,2,260594
N,26,1652852620,165285-2620,2014,193.80,2,260595
N,26,1652852625,165285-2625,2014,193.80,2,260596
N,26,1652852630,165285-2630,2014,193.80,2,260597
N,26,1652852635,165285-2635,2014,193.80,2,260598
N,26,1652852640,165285-2640,2014,193.80,2,260599
N,26,1652852645,165285-2645,2014,193.80,2,260600
N,26,1652852650,165285-2650,2014,193.80,2,260601
N,26,1652852655,165285-2655,2014,193.80,2,260602
N,26,1652852660,165285-2660,2014,193.80,2,260603
N,26,1652852665,165285-2665,2014,193.80,2,260604
N,26,1652852670,165285-2670,2014,193.80,2,260605
N,26,1652852675,165285-2675,2014,193.80,2,260606
N,26,1652852680,165285-2680,2014,193.80,2,260607
N,26,1652852685,165285-2685,2014,193.80,2,260608
N,26,1652852690,165285-2690,2014,193.80,2,260609
N,26,1652852695,165285-2695,2014,193.80,2,260610
N,26,1652852700,165285-2700,2014,193.80,2,260611
N,26,1652852705,165285-2705,2014,193.80,2,260612
N,26,1652852710,165285-2710,2014,193.80,2,260613
N,26,1652852715,165285-2715,2014,193.80,2,260614
N,26,1652852720,165285-2720,2014,193.80,2,260615
N,26,1652852725,165285-2725,2014,193.80,2,260616
N,26,1652852730,165285-2730,2014,193.80,2,260617
N,26,1652852735,165285-2735,2014,193.80,2,260618
N,26,1652852740,165285-2740,2014,193.80,2,260619
N,26,1652852745,165285-2745,2014,193.80,2,260620
N,26,1652852750,165285-2750,2014,193.80,2,260621
N,26,1652852755,165285-2755,2014,193.80,2,260622
N,26,1652852760,165285-2760,2014,193.80,2,260623
N,26,1652852765,165285-2765,2014,193.80,2,260624
N,26,1652852770,165285-2770,2014,193.80,2,260625
N,26,1652852775,165285-2775,2014,193.80,2,260626
N,26,1652852780,165285-2780,2014,193.80,2,260627
N,26,1652852785,165285-2785,2014,193.80,2,260628
N,26,1652852790,165285-2790,2014,193.80,2,260629
N,26,1652852795,165285-2795,2014,193.80,2,260630
N,26,1652852800,165285-2800,2014,193.80,2,260631
N,26,1652852805,165285-2805,2014,193.80,2,260632
N,26,1652852810,165285-2810,2014,193.80,2,260633
N,26,1652852815,165285-2815,2014,193.80,2,260634
N,26,1652852820,165285-2820,2014,193.80,2,260635
N,26,1652852825,165285-2825,2014,193.80,2,260636
N,26,1652852830,165285-2830,2014,193.80,2,260637
N,26,1652852835,165285-2835,2014,193.80,2,260638
N,26,1652852840,165285-2840,2014,193.80,2,260639
N,26,1652852845,165285-2845,2014,193.80,2,260640
N,26,1652852850,165285-2850,2014,193.80,2,260641
N,26,1652852855,165285-2855,2014,193.80,2,260642
N,26,1652852860,165285-2860,2014,193.80,2,260643
N,26,1652852865,165285-2865,2014,193.80,2,260644
N,26,1652852870,165285-2870,2014,193.80,2,260645
N,26,1652852875,165285-2875,2014,193.80,2,260646
N,26,1652852880,165285-2880,2014,193.80,2,260647
N,26,1652852885,165285-2885,2014,193.80,2,260648
N,26,1652852890,165285-2890,2014,193.80,2,260649
N,26,1652852895,165285-2895,2014,193.80,2,260650
N,26,1652852900,165285-2900,2014,193.80,2,260651
N,26,1652852905,165285-2905,2014,193.80,2,260652
N,26,1652852910,165285-2910,2014,193.80,2,260653
N,26,1652852915,165285-2915,2014,193.80,2,260654
N,26,1652852920,165285-2920,2014,193.80,2,260655
N,26,1652852925,165285-2925,2014,193.80,2,260656
N,26,1652852930,165285-2930,2014,193.80,2,260657
N,26,1652852935,165285-2935,2014,193.80,2,260658
N,26,1652852940,165285-2940,2014,193.80,2,260659
N,26,1652852945,165285-2945,2014,193.80,2,260660
N,26,1652852950,165285-2950,2014,193.80,2,260661
N,26,1652852955,165285-2955,2014,193.80,2,260662
N,26,1652852960,165285-2960,2014,193.80,2,260663
N,26,1652852965,165285-2965,2014,193.80,2,260664
N,26,1652852970,165285-2970,2014,193.80,2,260665
N,26,1652852975,165285-2975,2014,193.80,2,260666
N,26,1652852980,165285-2980,2014,193.80,2,260667
N,26,1652852985,165285-2985,2014,193.80,2,260668
N,26,1652852990,165285-2990,2014,193.80,2,260669
N,26,1652852995,165285-2995,2014,193.80,2,260670
N,26,1652853000,165285-3000,2014,193.80,2,260671
N,26,1652853105,165285-3105,2014,193.80,2,260672
N,26,1652853110,165285-3110,2014,193.80,2,260673
N,26,1652853115,165285-3115,2014,193.80,2,260674
N,26,1652853120,165285-3120,2014,193.80,2,260675
N,26,1652853125,165285-3125,2014,193.80,2,260676
N,26,1652853130,165285-3130,2014,193.80,2,260677
N,26,1652853135,165285-3135,2014,193.80,2,260678
N,26,1652853140,165285-3140,2014,193.80,2,260679
N,26,1652853145,165285-3145,2014,193.80,2,260680
N,26,1652853150,165285-3150,2014,193.80,2,260681
N,26,1652853155,165285-3155,2014,193.80,2,260682
N,26,1652853160,165285-3160,2014,193.80,2,260683
N,26,1652853165,165285-3165,2014,193.80,2,260684
N,26,1652853170,165285-3170,2014,193.80,2,260685
N,26,1652853175,165285-3175,2014,193.80,2,260686
N,26,1652853180,165285-3180,2014,193.80,2,260687
N,26,1652853185,165285-3185,2014,193.80,2,260688
N,26,1652853190,165285-3190,2014,193.80,2,260689
N,26,1652853195,165285-3195,2014,193.80,2,260690
N,26,1652853200,165285-3200,2014,193.80,2,260691
N,26,1652853205,165285-3205,2014,193.80,2,260692
N,26,1652853210,165285-3210,2014,193.80,2,260693
N,26,1652853215,165285-3215,2014,193.80,2,260694
N,26,1652853220,165285-3220,2014,193.80,2,260695
N,26,1652853225,165285-3225,2014,193.80,2,260696
N,26,1652853230,165285-3230,2014,193.80,2,260697
N,26,1652853235,165285-3235,2014,193.80,2,260698
N,26,1652853240,165285-3240,2014,193.80,2,260699
N,26,1652853245,165285-3245,2014,193.80,2,260700
N,26,1652853250,165285-3250,2014,193.80,2,260701
N,26,1652853255,165285-3255,2014,193.80,2,260702
N,26,1652853260,165285-3260,2014,193.80,2,260703
N,26,1652853265,165285-3265,2014,193.80,2,260704
N,26,1652853270,165285-3270,2014,193.80,2,260705
N,26,1652853355,165285-3355,2014,193.80,2,260706
N,26,1652853360,165285-3360,2014,193.80,2,260707
N,26,1652853365,165285-3365,2014,193.80,2,260708
N,26,1652853370,165285-3370,2014,193.80,2,260709
N,26,1652853375,165285-3375,2014,193.80,2,260710
N,26,1652853380,165285-3380,2014,193.80,2,260711
N,26,1652853385,165285-3385,2014,193.80,2,260712
N,26,1652853390,165285-3390,2014,193.80,2,260713
N,26,1652853395,165285-3395,2014,193.80,2,260714
N,26,1652853400,165285-3400,2014,193.80,2,260715
N,26,1652853405,165285-3405,2014,193.80,2,260716
N,26,1652853410,165285-3410,2014,193.80,2,260717
N,26,1652853415,165285-3415,2014,193.80,2,260718
N,26,1652853420,165285-3420,2014,193.80,2,260719
N,26,1652853425,165285-3425,2014,193.80,2,260720
N,26,1652853430,165285-3430,2014,193.80,2,260721
N,26,1652853435,165285-3435,2014,193.80,2,260722
N,26,1652853440,165285-3440,2014,193.80,2,260723
N,26,1652853445,165285-3445,2014,193.80,2,260724
N,26,1652853450,165285-3450,2014,193.80,2,260725
N,26,1652853455,165285-3455,2014,193.80,2,260726
N,26,1652853460,165285-3460,2014,193.80,2,260727
N,26,1652854105,165285-4105,2014,193.80,2,260728
N,26,1652854110,165285-4110,2014,193.80,2,260729
N,26,1652854115,165285-4115,2014,193.80,2,260730
N,26,1652854120,165285-4120,2014,193.80,2,260731
N,26,1652854125,165285-4125,2014,193.80,2,260732
N,26,1652854130,165285-4130,2014,193.80,2,260733
N,26,1652854135,165285-4135,2014,193.80,2,260734
N,26,1652854140,165285-4140,2014,193.80,2,260735
N,26,1652854145,165285-4145,2014,193.80,2,260736
N,26,1652854150,165285-4150,2014,193.80,2,260737
N,26,1652854155,165285-4155,2014,193.80,2,260738
N,26,1652854160,165285-4160,2014,193.80,2,260739
N,26,1652854165,165285-4165,2014,193.80,2,260740
N,26,1652854170,165285-4170,2014,193.80,2,260741
N,26,1652854175,165285-4175,2014,193.80,2,260742
N,26,1652854180,165285-4180,2014,193.80,2,260743
N,26,1652854185,165285-4185,2014,193.80,2,260744
N,26,1652854190,165285-4190,2014,193.80,2,260745
N,26,1652854195,165285-4195,2014,193.80,2,260746
N,26,1652854200,165285-4200,2014,193.80,2,260747
N,26,1652854205,165285-4205,2014,193.80,2,260748
N,26,1652854210,165285-4210,2014,193.80,2,260749
N,26,1652854215,165285-4215,2014,193.80,2,260750
N,26,1652854220,165285-4220,2014,193.80,2,260751
N,26,1652854225,165285-4225,2014,193.80,2,260752
N,26,1652854230,165285-4230,2014,193.80,2,260753
N,26,1652854235,165285-4235,2014,193.80,2,260754
N,26,1652854240,165285-4240,2014,193.80,2,260755
N,26,1652854245,165285-4245,2014,193.80,2,260756
N,26,1652854250,165285-4250,2014,193.80,2,260757
N,26,1652854255,165285-4255,2014,193.80,2,260758
N,26,1652854260,165285-4260,2014,193.80,2,260759
N,26,1652854265,165285-4265,2014,193.80,2,260760
N,26,1652854270,165285-4270,2014,193.80,2,260761
N,26,1652854275,165285-4275,2014,193.80,2,260762
N,26,1652854605,165285-4605,2014,193.80,2,260763
N,26,1652854610,165285-4610,2014,193.80,2,260764
N,26,1652854615,165285-4615,2014,193.80,2,260765
N,26,1652854620,165285-4620,2014,193.80,2,260766
N,26,1652854625,165285-4625,2014,193.80,2,260767
N,26,1652854630,165285-4630,2014,193.80,2,260768
N,26,1652854635,165285-4635,2014,193.80,2,260769
N,26,1652855005,165285-5005,2014,193.80,2,260770
N,26,1652855010,165285-5010,2014,193.80,2,260771
N,26,1652855015,165285-5015,2014,193.80,2,260772
N,26,1652855020,165285-5020,2014,193.80,2,260773
N,26,1652855025,165285-5025,2014,193.80,2,260774
N,26,1652855030,165285-5030,2014,193.80,2,260775
N,26,1652855035,165285-5035,2014,193.80,2,260776
N,26,1652855040,165285-5040,2014,193.80,2,260777
N,26,1652855045,165285-5045,2014,193.80,2,260778
N,26,1652855050,165285-5050,2014,193.80,2,260779
N,26,1652855055,165285-5055,2014,193.80,2,260780
N,26,1652855060,165285-5060,2014,193.80,2,260781
N,26,1652855065,165285-5065,2014,193.80,2,260782
N,26,1652855070,165285-5070,2014,193.80,2,260783
N,26,1652855075,165285-5075,2014,193.80,2,260784
N,26,1652855080,165285-5080,2014,193.80,2,260785
N,26,1652855085,165285-5085,2014,193.80,2,260786
N,26,1652855090,165285-5090,2014,193.80,2,260787
N,26,1652855095,165285-5095,2014,193.80,2,260788
N,26,1652855100,165285-5100,2014,193.80,2,260789
N,26,1652855105,165285-5105,2014,193.80,2,260790
N,26,1652855110,165285-5110,2014,193.80,2,260791
N,26,1652855115,165285-5115,2014,193.80,2,260792
N,26,1652855120,165285-5120,2014,193.80,2,260793
N,26,1652855125,165285-5125,2014,193.80,2,260794
N,26,1652855130,165285-5130,2014,193.80,2,260795
N,26,1652855135,165285-5135,2014,193.80,2,260796
N,26,1652855140,165285-5140,2014,193.80,2,260797
N,26,1652855145,165285-5145,2014,193.80,2,260798
N,26,1652855150,165285-5150,2014,193.80,2,260799
N,26,1652855155,165285-5155,2014,193.80,2,260800
N,26,1652855160,165285-5160,2014,193.80,2,260801
N,26,1652855165,165285-5165,2014,193.80,2,260802
N,26,1652855170,165285-5170,2014,193.80,2,260803
N,26,1652855175,165285-5175,2014,193.80,2,260804
N,26,1652855180,165285-5180,2014,193.80,2,260805
N,26,1652855185,165285-5185,2014,193.80,2,260806
N,26,1652855190,165285-5190,2014,193.80,2,260807
N,26,1652855195,165285-5195,2014,193.80,2,260808
N,26,1652855200,165285-5200,2014,193.80,2,260809
N,26,1652855205,165285-5205,2014,193.80,2,260810
N,26,1652855210,165285-5210,2014,193.80,2,260811
N,26,1652855215,165285-5215,2014,193.80,2,260812
N,26,1652855220,165285-5220,2014,193.80,2,260813
N,26,1652855225,165285-5225,2014,193.80,2,260814
N,26,1652857505,165285-7505,2014,193.80,2,260815
N,26,1652857510,165285-7510,2014,193.80,2,260816
N,26,1652857515,165285-7515,2014,193.80,2,260817
N,26,1652857520,165285-7520,2014,193.80,2,260818
N,26,1652857525,165285-7525,2014,193.80,2,260819
N,26,1652857530,165285-7530,2014,193.80,2,260820
N,26,1652857535,165285-7535,2014,193.80,2,260821
N,26,1652857540,165285-7540,2014,193.80,2,260822
N,26,1652857545,165285-7545,2014,193.80,2,260823
N,26,1652857550,165285-7550,2014,193.80,2,260824
N,26,1652857555,165285-7555,2014,193.80,2,260825
N,26,1652857560,165285-7560,2014,193.80,2,260826
N,26,1652857565,165285-7565,2014,193.80,2,260827
N,26,1652857570,165285-7570,2014,193.80,2,260828
N,26,1652857575,165285-7575,2014,193.80,2,260829
N,26,1652857580,165285-7580,2014,193.80,2,260830
N,26,1652857585,165285-7585,2014,193.80,2,260831
N,26,1652857590,165285-7590,2014,193.80,2,260832
N,26,1652857595,165285-7595,2014,193.80,2,260833
N,26,1652857600,165285-7600,2014,193.80,2,260834
N,26,1652857605,165285-7605,2014,193.80,2,260835
N,26,1652857610,165285-7610,2014,193.80,2,260836
N,26,1652857615,165285-7615,2014,193.80,2,260837
N,26,1652857620,165285-7620,2014,193.80,2,260838
N,26,1652857625,165285-7625,2014,193.80,2,260839
N,26,1652857630,165285-7630,2014,193.80,2,260840
N,26,1652857635,165285-7635,2014,193.80,2,260841
N,26,1652857640,165285-7640,2014,193.80,2,260842
N,26,1652857645,165285-7645,2014,193.80,2,260843
N,26,1652857650,165285-7650,2014,193.80,2,260844
N,26,1652857655,165285-7655,2014,193.80,2,260845
N,26,1652857660,165285-7660,2014,193.80,2,260846
N,26,1652857665,165285-7665,2014,193.80,2,260847
N,26,1652857670,165285-7670,2014,193.80,2,260848
N,26,1652857675,165285-7675,2014,193.80,2,260849
N,26,1652857680,165285-7680,2014,193.80,2,260850
N,26,1652857685,165285-7685,2014,193.80,2,260851
N,26,1652857690,165285-7690,2014,193.80,2,260852
N,26,1652857695,165285-7695,2014,193.80,2,260853
N,26,1652857700,165285-7700,2014,193.80,2,260854
N,26,1652857705,165285-7705,2014,193.80,2,260855
N,26,1652857710,165285-7710,2014,193.80,2,260856
N,26,1652857715,165285-7715,2014,193.80,2,260857
N,26,1652857720,165285-7720,2014,193.80,2,260858
N,26,1652857725,165285-7725,2014,193.80,2,260859
N,26,1652857730,165285-7730,2014,193.80,2,260860
N,26,1652857735,165285-7735,2014,193.80,2,260861
N,26,1652857740,165285-7740,2014,193.80,2,260862
N,26,1652857745,165285-7745,2014,193.80,2,260863
N,26,1652857750,165285-7750,2014,193.80,2,260864
N,26,1652857755,165285-7755,2014,193.80,2,260865
N,26,1652857760,165285-7760,2014,193.80,2,260866
N,26,1652857765,165285-7765,2014,193.80,2,260867
N,26,1652857770,165285-7770,2014,193.80,2,260868
N,26,1652857775,165285-7775,2014,193.80,2,260869
N,26,1652857780,165285-7780,2014,193.80,2,260870
N,26,1652857785,165285-7785,2014,193.80,2,260871
N,26,1652858005,165285-8005,2014,193.80,2,260872
N,26,1652858010,165285-8010,2014,193.80,2,260873
N,26,1652858015,165285-8015,2014,193.80,2,260874
N,26,1652858020,165285-8020,2014,193.80,2,260875
N,26,1652858025,165285-8025,2014,193.80,2,260876
N,26,1652858030,165285-8030,2014,193.80,2,260877
N,26,1652858035,165285-8035,2014,193.80,2,260878
N,26,1652858040,165285-8040,2014,193.80,2,260879
N,26,1652858045,165285-8045,2014,193.80,2,260880
N,26,1652858050,165285-8050,2014,193.80,2,260881
N,26,1652858055,165285-8055,2014,193.80,2,260882
N,26,1652858060,165285-8060,2014,193.80,2,260883
N,26,1652858065,165285-8065,2014,193.80,2,260884
N,26,1652858070,165285-8070,2014,193.80,2,260885
N,26,1652858075,165285-8075,2014,193.80,2,260886
N,26,1652858080,165285-8080,2014,193.80,2,260887
N,26,1652858085,165285-8085,2014,193.80,2,260888
N,26,1652858090,165285-8090,2014,193.80,2,260889
N,26,1652858095,165285-8095,2014,193.80,2,260890
N,26,1652858100,165285-8100,2014,193.80,2,260891
N,26,1652858105,165285-8105,2014,193.80,2,260892
N,26,1652858110,165285-8110,2014,193.80,2,260893
N,26,1652858115,165285-8115,2014,193.80,2,260894
N,26,1652858120,165285-8120,2014,193.80,2,260895
N,26,1652858125,165285-8125,2014,193.80,2,260896
N,26,1652858130,165285-8130,2014,193.80,2,260897
N,26,1652858135,165285-8135,2014,193.80,2,260898
N,26,1652858140,165285-8140,2014,193.80,2,260899
N,26,1652858145,165285-8145,2014,193.80,2,260900
N,26,1652858150,165285-8150,2014,193.80,2,260901
N,26,1652858155,165285-8155,2014,193.80,2,260902
N,26,1652858160,165285-8160,2014,193.80,2,260903
N,26,1652858165,165285-8165,2014,193.80,2,260904
N,26,1652858170,165285-8170,2014,193.80,2,260905
N,26,1652858175,165285-8175,2014,193.80,2,260906
N,26,1652858180,165285-8180,2014,193.80,2,260907
N,26,1652858185,165285-8185,2014,193.80,2,260908
N,26,1652858190,165285-8190,2014,193.80,2,260909
N,26,1652858195,165285-8195,2014,193.80,2,260910
N,26,1652858200,165285-8200,2014,193.80,2,260911
N,26,1652858205,165285-8205,2014,193.80,2,260912
N,26,1652858210,165285-8210,2014,193.80,2,260913
N,26,1652858215,165285-8215,2014,193.80,2,260914
N,26,1652858220,165285-8220,2014,193.80,2,260915
N,26,1652858225,165285-8225,2014,193.80,2,260916
N,26,1652858230,165285-8230,2014,193.80,2,260917
N,26,1652858235,165285-8235,2014,193.80,2,260918
N,26,1652858240,165285-8240,2014,193.80,2,260919
N,26,1652858245,165285-8245,2014,193.80,2,260920
N,26,1652858250,165285-8250,2014,193.80,2,260921
N,26,1652858255,165285-8255,2014,193.80,2,260922
N,26,1652858260,165285-8260,2014,193.80,2,260923
N,26,1652858265,165285-8265,2014,193.80,2,260924
N,26,1652858270,165285-8270,2014,193.80,2,260925
N,26,1652858275,165285-8275,2014,193.80,2,260926
N,26,1652858280,165285-8280,2014,193.80,2,260927
N,26,1652858285,165285-8285,2014,193.80,2,260928
N,26,1652858290,165285-8290,2014,193.80,2,260929
N,26,1652858295,165285-8295,2014,193.80,2,260930
N,26,1652858300,165285-8300,2014,193.80,2,260931
N,26,1652858305,165285-8305,2014,193.80,2,260932
N,26,1652858310,165285-8310,2014,193.80,2,260933
N,26,1652858315,165285-8315,2014,193.80,2,260934
N,26,1652858320,165285-8320,2014,193.80,2,260935
N,26,1652858325,165285-8325,2014,193.80,2,260936
N,26,1652858330,165285-8330,2014,193.80,2,260937
N,26,1652858335,165285-8335,2014,193.80,2,260938
N,26,1652858340,165285-8340,2014,193.80,2,260939
N,26,1652858345,165285-8345,2014,193.80,2,260940
N,26,1652858350,165285-8350,2014,193.80,2,260941
N,26,1652858355,165285-8355,2014,193.80,2,260942
N,26,1652858360,165285-8360,2014,193.80,2,260943
N,26,1652858365,165285-8365,2014,193.80,2,260944
N,26,1652858370,165285-8370,2014,193.80,2,260945
N,26,1652862510,165286-2510,2014,214.80,2,260946
N,26,1652862515,165286-2515,2014,193.80,2,260947
N,26,1652862520,165286-2520,2014,193.80,2,260948
N,26,1652862525,165286-2525,2014,214.80,2,260949
N,26,1652862530,165286-2530,2014,214.80,2,260950
N,26,1652862535,165286-2535,2014,193.80,2,260951
N,26,1652862540,165286-2540,2014,193.80,2,260952
N,26,1652862545,165286-2545,2014,193.80,2,260953
N,26,1652862550,165286-2550,2014,193.80,2,260954
N,26,1652862555,165286-2555,2014,193.80,2,260955
N,26,1652862560,165286-2560,2014,214.80,2,260956
N,26,1652862565,165286-2565,2014,193.80,2,260957
N,26,1652862570,165286-2570,2014,193.80,2,260958
N,26,1652862575,165286-2575,2014,193.80,2,260959
N,26,1652862580,165286-2580,2014,193.80,2,260960
N,26,1652862585,165286-2585,2014,193.80,2,260961
N,26,1652862590,165286-2590,2014,193.80,2,260962
N,26,1652862595,165286-2595,2014,193.80,2,260963
N,26,1652862600,165286-2600,2014,193.80,2,260964
N,26,1652862605,165286-2605,2014,193.80,2,260965
N,26,1652862610,165286-2610,2014,193.80,2,260966
N,26,1652862615,165286-2615,2014,193.80,2,260967
N,26,1652862620,165286-2620,2014,214.80,2,260968
N,26,1652862625,165286-2625,2014,193.80,2,260969
N,26,1652862630,165286-2630,2014,193.80,2,260970
N,26,1652862635,165286-2635,2014,193.80,2,260971
N,26,1652862640,165286-2640,2014,193.80,2,260972
N,26,1652862645,165286-2645,2014,193.80,2,260973
N,26,1652862650,165286-2650,2014,193.80,2,260974
N,26,1652862655,165286-2655,2014,193.80,2,260975
N,26,1652862660,165286-2660,2014,193.80,2,260976
N,26,1652862665,165286-2665,2014,193.80,2,260977
N,26,1652862670,165286-2670,2014,193.80,2,260978
N,26,1652862675,165286-2675,2014,193.80,2,260979
N,26,1652862680,165286-2680,2014,193.80,2,260980
N,26,1652862685,165286-2685,2014,193.80,2,260981
N,26,1652862690,165286-2690,2014,193.80,2,260982
N,26,1652862695,165286-2695,2014,193.80,2,260983
N,26,1652862700,165286-2700,2014,193.80,2,260984
N,26,1652862705,165286-2705,2014,193.80,2,260985
N,26,1652862710,165286-2710,2014,193.80,2,260986
N,26,1652862715,165286-2715,2014,193.80,2,260987
N,26,1652863015,165286-3015,2014,193.80,2,260988
N,26,1652863020,165286-3020,2014,193.80,2,260989
N,26,1652863025,165286-3025,2014,193.80,2,260990
N,26,1652863030,165286-3030,2014,193.80,2,260991
N,26,1652863035,165286-3035,2014,193.80,2,260992
N,26,1652863040,165286-3040,2014,193.80,2,260993
N,26,1652863045,165286-3045,2014,193.80,2,260994
N,26,1652863050,165286-3050,2014,193.80,2,260995
N,26,1652863055,165286-3055,2014,193.80,2,260996
N,26,1652863060,165286-3060,2014,193.80,2,260997
N,26,1652863065,165286-3065,2014,193.80,2,260998
N,26,1652863070,165286-3070,2014,193.80,2,260999
N,26,1652863075,165286-3075,2014,193.80,2,261000
N,26,1652863080,165286-3080,2014,193.80,2,261001
N,26,1652863085,165286-3085,2014,193.80,2,261002
N,26,1652863090,165286-3090,2014,193.80,2,261003
N,26,1652863095,165286-3095,2014,193.80,2,261004
N,26,1652863100,165286-3100,2014,193.80,2,261005
N,26,1652863105,165286-3105,2014,193.80,2,261006
N,26,1652863110,165286-3110,2014,193.80,2,261007
N,26,1652863115,165286-3115,2014,193.80,2,261008
N,26,1652863120,165286-3120,2014,193.80,2,261009
N,26,1652863125,165286-3125,2014,193.80,2,261010
N,26,1652863130,165286-3130,2014,193.80,2,261011
N,26,1652863135,165286-3135,2014,193.80,2,261012
N,26,1652863140,165286-3140,2014,193.80,2,261013
N,26,1652863145,165286-3145,2014,193.80,2,261014
N,26,1652863150,165286-3150,2014,193.80,2,261015
N,26,1652863155,165286-3155,2014,193.80,2,261016
N,26,1652863160,165286-3160,2014,193.80,2,261017
N,26,1652863165,165286-3165,2014,193.80,2,261018
N,26,1652863170,165286-3170,2014,193.80,2,261019
N,26,1652863175,165286-3175,2014,193.80,2,261020
N,26,1652863180,165286-3180,2014,193.80,2,261021
N,26,1652863185,165286-3185,2014,193.80,2,261022
N,26,1652863190,165286-3190,2014,193.80,2,261023
N,26,1652863195,165286-3195,2014,193.80,2,261024
N,26,1652863200,165286-3200,2014,193.80,2,261025
N,26,1652863205,165286-3205,2014,193.80,2,261026
N,26,1652863210,165286-3210,2014,193.80,2,261027
N,26,1652863215,165286-3215,2014,193.80,2,261028
N,26,1652863220,165286-3220,2014,193.80,2,261029
N,26,1652863225,165286-3225,2014,193.80,2,261030
N,26,1652863230,165286-3230,2014,193.80,2,261031
N,26,1652863235,165286-3235,2014,193.80,2,261032
N,26,1652863240,165286-3240,2014,193.80,2,261033
N,26,1652863245,165286-3245,2014,193.80,2,261034
N,26,1652863250,165286-3250,2014,193.80,2,261035
N,26,1652863255,165286-3255,2014,193.80,2,261036
N,26,1652863260,165286-3260,2014,193.80,2,261037
N,26,1652863265,165286-3265,2014,193.80,2,261038
N,26,1652863270,165286-3270,2014,193.80,2,261039
N,26,1652863275,165286-3275,2014,193.80,2,261040
N,26,1652863280,165286-3280,2014,193.80,2,261041
N,26,1652863285,165286-3285,2014,193.80,2,261042
N,26,1652863310,165286-3310,2014,193.80,2,261043
N,26,1652863315,165286-3315,2014,193.80,2,261044
N,26,1652863320,165286-3320,2014,193.80,2,261045
N,26,1652863325,165286-3325,2014,193.80,2,261046
N,26,1652863330,165286-3330,2014,193.80,2,261047
N,26,1652863335,165286-3335,2014,193.80,2,261048
N,26,1652863340,165286-3340,2014,193.80,2,261049
N,26,1652863345,165286-3345,2014,193.80,2,261050
N,26,1652863350,165286-3350,2014,193.80,2,261051
N,26,1652863355,165286-3355,2014,193.80,2,261052
N,26,1652863360,165286-3360,2014,193.80,2,261053
N,26,1652863365,165286-3365,2014,193.80,2,261054
N,26,1652863370,165286-3370,2014,193.80,2,261055
N,26,1652863375,165286-3375,2014,193.80,2,261056
N,26,1652863380,165286-3380,2014,193.80,2,261057
N,26,1652863385,165286-3385,2014,193.80,2,261058
N,26,1652863390,165286-3390,2014,193.80,2,261059
N,26,1652863395,165286-3395,2014,193.80,2,261060
N,26,1652863400,165286-3400,2014,193.80,2,261061
N,26,1652863405,165286-3405,2014,193.80,2,261062
N,26,1652863410,165286-3410,2014,193.80,2,261063
N,26,1652863415,165286-3415,2014,193.80,2,261064
N,26,1652863420,165286-3420,2014,193.80,2,261065
N,26,1652863425,165286-3425,2014,193.80,2,261066
N,26,1652863430,165286-3430,2014,193.80,2,261067
N,26,1652863435,165286-3435,2014,193.80,2,261068
N,26,1652863440,165286-3440,2014,193.80,2,261069
N,26,1652863445,165286-3445,2014,193.80,2,261070
N,26,1652863450,165286-3450,2014,193.80,2,261071
N,26,1652863455,165286-3455,2014,193.80,2,261072
N,26,1652863460,165286-3460,2014,193.80,2,261073
N,26,1652863465,165286-3465,2014,193.80,2,261074
N,26,1652863470,165286-3470,2014,193.80,2,261075
N,26,1652863475,165286-3475,2014,193.80,2,261076
N,26,1652863480,165286-3480,2014,193.80,2,261077
N,26,1652863485,165286-3485,2014,193.80,2,261078
N,26,1652863490,165286-3490,2014,193.80,2,261079
N,26,1652863495,165286-3495,2014,193.80,2,261080
N,26,1652863500,165286-3500,2014,193.80,2,261081
N,26,1652863505,165286-3505,2014,193.80,2,261082
N,26,1652863510,165286-3510,2014,193.80,2,261083
N,26,1652863515,165286-3515,2014,193.80,2,261084
N,26,1652863520,165286-3520,2014,193.80,2,261085
N,26,1652863525,165286-3525,2014,193.80,2,261086
N,26,1652863530,165286-3530,2014,193.80,2,261087
N,26,1652863535,165286-3535,2014,193.80,2,261088
N,26,1652863540,165286-3540,2014,193.80,2,261089
N,26,1652863545,165286-3545,2014,193.80,2,261090
N,26,1652863550,165286-3550,2014,193.80,2,261091
N,26,1652863555,165286-3555,2014,193.80,2,261092
N,26,1652863560,165286-3560,2014,193.80,2,261093
N,26,1652863610,165286-3610,2014,193.80,2,261094
N,26,1652863615,165286-3615,2014,193.80,2,261095
N,26,1652863620,165286-3620,2014,193.80,2,261096
N,26,1652863625,165286-3625,2014,193.80,2,261097
N,26,1652863630,165286-3630,2014,193.80,2,261098
N,26,1652863635,165286-3635,2014,193.80,2,261099
N,26,1652863640,165286-3640,2014,193.80,2,261100
N,26,1652863645,165286-3645,2014,193.80,2,261101
N,26,1652863650,165286-3650,2014,193.80,2,261102
N,26,1652863655,165286-3655,2014,193.80,2,261103
N,26,1652863660,165286-3660,2014,193.80,2,261104
N,26,1652863665,165286-3665,2014,193.80,2,261105
N,26,1652863670,165286-3670,2014,193.80,2,261106
N,26,1652863675,165286-3675,2014,193.80,2,261107
N,26,1652863680,165286-3680,2014,193.80,2,261108
N,26,1652863685,165286-3685,2014,193.80,2,261109
N,26,1652863690,165286-3690,2014,193.80,2,261110
N,26,1652863695,165286-3695,2014,193.80,2,261111
N,26,1652863700,165286-3700,2014,193.80,2,261112
N,26,1652863705,165286-3705,2014,193.80,2,261113
N,26,1652863710,165286-3710,2014,193.80,2,261114
N,26,1652863715,165286-3715,2014,193.80,2,261115
N,26,1652863720,165286-3720,2014,193.80,2,261116
N,26,1652863725,165286-3725,2014,193.80,2,261117
N,26,1652863730,165286-3730,2014,193.80,2,261118
N,26,1652863735,165286-3735,2014,193.80,2,261119
N,26,1652863740,165286-3740,2014,193.80,2,261120
N,26,1652863745,165286-3745,2014,193.80,2,261121
N,26,1652863750,165286-3750,2014,193.80,2,261122
N,26,1652863755,165286-3755,2014,193.80,2,261123
N,26,1652863760,165286-3760,2014,193.80,2,261124
N,26,1652863765,165286-3765,2014,193.80,2,261125
N,26,1652863770,165286-3770,2014,193.80,2,261126
N,26,1652863775,165286-3775,2014,193.80,2,261127
N,26,1652863780,165286-3780,2014,193.80,2,261128
N,26,1652863785,165286-3785,2014,193.80,2,261129
N,26,1652863790,165286-3790,2014,193.80,2,261130
N,26,1652863795,165286-3795,2014,193.80,2,261131
N,26,1652863800,165286-3800,2014,193.80,2,261132
N,26,1652863805,165286-3805,2014,193.80,2,261133
N,26,1652863810,165286-3810,2014,214.80,2,261134
N,26,1652863815,165286-3815,2014,193.80,2,261135
N,26,1652863820,165286-3820,2014,193.80,2,261136
N,26,1652863830,165286-3830,2014,193.80,2,261137
N,26,1652863835,165286-3835,2014,193.80,2,261138
N,26,1652863840,165286-3840,2014,214.80,2,261139
N,26,1652863845,165286-3845,2014,193.80,2,261140
N,26,1652863850,165286-3850,2014,193.80,2,261141
N,26,1652863855,165286-3855,2014,193.80,2,261142
N,26,1652863860,165286-3860,2014,193.80,2,261143
N,26,1652863865,165286-3865,2014,193.80,2,261144
N,26,1652863870,165286-3870,2014,151.80,1,261145
N,26,1652863875,165286-3875,2014,193.80,2,261146
N,26,1652863880,165286-3880,2014,193.80,2,261147
N,26,1652863885,165286-3885,2014,193.80,2,261148
N,26,1652863890,165286-3890,2014,193.80,2,261149
N,26,1652863895,165286-3895,2014,193.80,2,261150
N,26,1652863900,165286-3900,2014,193.80,2,261151
N,26,1652863905,165286-3905,2014,193.80,2,261152
N,26,1652863910,165286-3910,2014,193.80,2,261153
N,26,1652863915,165286-3915,2014,214.80,2,261154
N,26,1652863920,165286-3920,2014,193.80,2,261155
N,26,1652864005,165286-4005,2014,193.80,2,261156
N,26,1652864010,165286-4010,2014,193.80,2,261157
N,26,1652864015,165286-4015,2014,193.80,2,261158
N,26,1652864020,165286-4020,2014,193.80,2,261159
N,26,1652864025,165286-4025,2014,193.80,2,261160
N,26,1652864030,165286-4030,2014,193.80,2,261161
N,26,1652864035,165286-4035,2014,193.80,2,261162
N,26,1652864040,165286-4040,2014,193.80,2,261163
N,26,1652864045,165286-4045,2014,193.80,2,261164
N,26,1652864050,165286-4050,2014,193.80,2,261165
N,26,1652864055,165286-4055,2014,193.80,2,261166
N,26,1652864060,165286-4060,2014,193.80,2,261167
N,26,1652864065,165286-4065,2014,193.80,2,261168
N,26,1652864070,165286-4070,2014,193.80,2,261169
N,26,1652864075,165286-4075,2014,193.80,2,261170
N,26,1652864080,165286-4080,2014,193.80,2,261171
N,26,1652864085,165286-4085,2014,193.80,2,261172
N,26,1652864090,165286-4090,2014,193.80,2,261173
N,26,1652864095,165286-4095,2014,193.80,2,261174
N,26,1652864100,165286-4100,2014,193.80,2,261175
N,26,1652864105,165286-4105,2014,193.80,2,261176
N,26,1652864110,165286-4110,2014,193.80,2,261177
N,26,1652864115,165286-4115,2014,193.80,2,261178
N,26,1652864120,165286-4120,2014,193.80,2,261179
N,26,1652864125,165286-4125,2014,193.80,2,261180
N,26,1652864130,165286-4130,2014,193.80,2,261181
N,26,1652864135,165286-4135,2014,193.80,2,261182
N,26,1652864140,165286-4140,2014,193.80,2,261183
N,26,1652864145,165286-4145,2014,193.80,2,261184
N,26,1652864150,165286-4150,2014,193.80,2,261185
N,26,1652864155,165286-4155,2014,193.80,2,261186
N,26,1652864160,165286-4160,2014,193.80,2,261187
N,26,1652864165,165286-4165,2014,193.80,2,261188
N,26,1652864170,165286-4170,2014,193.80,2,261189
N,26,1652864175,165286-4175,2014,193.80,2,261190
N,26,1652865010,165286-5010,2014,193.80,2,261191
N,26,1652865015,165286-5015,2014,193.80,2,261192
N,26,1652865020,165286-5020,2014,193.80,2,261193
N,26,1652865025,165286-5025,2014,193.80,2,261194
N,26,1652865030,165286-5030,2014,193.80,2,261195
N,26,1652865035,165286-5035,2014,193.80,2,261196
N,26,1652865040,165286-5040,2014,193.80,2,261197
N,26,1652865045,165286-5045,2014,193.80,2,261198
N,26,1652865050,165286-5050,2014,193.80,2,261199
N,26,1652865055,165286-5055,2014,193.80,2,261200
N,26,1652865060,165286-5060,2014,193.80,2,261201
N,26,1652865065,165286-5065,2014,193.80,2,261202
N,26,1652865070,165286-5070,2014,193.80,2,261203
N,26,1652865075,165286-5075,2014,193.80,2,261204
N,26,1652865080,165286-5080,2014,193.80,2,261205
N,26,1652865085,165286-5085,2014,193.80,2,261206
N,26,1652865090,165286-5090,2014,193.80,2,261207
N,26,1652865095,165286-5095,2014,193.80,2,261208
N,26,1652865100,165286-5100,2014,193.80,2,261209
N,26,1652865105,165286-5105,2014,193.80,2,261210
N,26,1652865110,165286-5110,2014,193.80,2,261211
N,26,1652865115,165286-5115,2014,193.80,2,261212
N,26,1652865120,165286-5120,2014,193.80,2,261213
N,26,1652865125,165286-5125,2014,193.80,2,261214
N,26,1652865130,165286-5130,2014,193.80,2,261215
N,26,1652865135,165286-5135,2014,193.80,2,261216
N,26,1652865140,165286-5140,2014,193.80,2,261217
N,26,1652865145,165286-5145,2014,193.80,2,261218
N,26,1652865150,165286-5150,2014,193.80,2,261219
N,26,1652865155,165286-5155,2014,193.80,2,261220
N,26,1652865160,165286-5160,2014,193.80,2,261221
N,26,1652865165,165286-5165,2014,193.80,2,261222
N,26,1652865170,165286-5170,2014,193.80,2,261223
N,26,1652865175,165286-5175,2014,193.80,2,261224
N,26,1652865180,165286-5180,2014,193.80,2,261225
N,26,1652865185,165286-5185,2014,193.80,2,261226
N,26,1652865190,165286-5190,2014,193.80,2,261227
N,26,1652865195,165286-5195,2014,214.80,2,261228
N,26,1652865200,165286-5200,2014,193.80,2,261229
N,26,1652865205,165286-5205,2014,193.80,2,261230
N,26,1652865210,165286-5210,2014,193.80,2,261231
N,26,1652865215,165286-5215,2014,193.80,2,261232
N,26,1652865220,165286-5220,2014,193.80,2,261233
N,26,1652865225,165286-5225,2014,193.80,2,261234
N,26,1652865230,165286-5230,2014,193.80,2,261235
N,26,1652865235,165286-5235,2014,193.80,2,261236
N,26,1652865240,165286-5240,2014,193.80,2,261237
N,26,1652865245,165286-5245,2014,193.80,2,261238
N,26,1652865250,165286-5250,2014,193.80,2,261239
N,26,1652865255,165286-5255,2014,193.80,2,261240
N,26,1652865260,165286-5260,2014,193.80,2,261241
N,26,1652865265,165286-5265,2014,193.80,2,261242
N,26,1652865270,165286-5270,2014,193.80,2,261243
N,26,1652865275,165286-5275,2014,193.80,2,261244
N,26,1652865280,165286-5280,2014,193.80,2,261245
N,26,1652865285,165286-5285,2014,193.80,2,261246
N,26,1652865290,165286-5290,2014,193.80,2,261247
N,26,1652865295,165286-5295,2014,193.80,2,261248
N,26,1652865300,165286-5300,2014,193.80,2,261249
N,26,1652865305,165286-5305,2014,193.80,2,261250
N,26,1652865310,165286-5310,2014,193.80,2,261251
N,26,1652865315,165286-5315,2014,193.80,2,261252
N,26,1652865320,165286-5320,2014,193.80,2,261253
N,26,1652865325,165286-5325,2014,193.80,2,261254
N,26,1652865330,165286-5330,2014,193.80,2,261255
N,26,1652865335,165286-5335,2014,193.80,2,261256
N,26,1652865340,165286-5340,2014,193.80,2,261257
N,26,1652865345,165286-5345,2014,193.80,2,261258
N,26,1652865350,165286-5350,2014,193.80,2,261259
N,26,1652865355,165286-5355,2014,193.80,2,261260
N,26,1652865360,165286-5360,2014,193.80,2,261261
N,26,1652865365,165286-5365,2014,193.80,2,261262
N,26,1652865370,165286-5370,2014,193.80,2,261263
N,26,1652865605,165286-5605,2014,193.80,2,261264
N,26,1652865610,165286-5610,2014,193.80,2,261265
N,26,1652865615,165286-5615,2014,193.80,2,261266
N,26,1652865620,165286-5620,2014,193.80,2,261267
N,26,1652865625,165286-5625,2014,193.80,2,261268
N,26,1652865630,165286-5630,2014,193.80,2,261269
N,26,1652865635,165286-5635,2014,193.80,2,261270
N,26,1652865640,165286-5640,2014,193.80,2,261271
N,26,1652865645,165286-5645,2014,193.80,2,261272
N,26,1652865650,165286-5650,2014,193.80,2,261273
N,26,1652865655,165286-5655,2014,193.80,2,261274
N,26,1652865660,165286-5660,2014,193.80,2,261275
N,26,1652865665,165286-5665,2014,193.80,2,261276
N,26,1652865670,165286-5670,2014,193.80,2,261277
N,26,1652865675,165286-5675,2014,193.80,2,261278
N,26,1652865680,165286-5680,2014,193.80,2,261279
N,26,1652865685,165286-5685,2014,193.80,2,261280
N,26,1652865690,165286-5690,2014,193.80,2,261281
N,26,1652865695,165286-5695,2014,193.80,2,261282
N,26,1652865700,165286-5700,2014,193.80,2,261283
N,26,1652865705,165286-5705,2014,193.80,2,261284
N,26,1652865710,165286-5710,2014,193.80,2,261285
N,26,1652865715,165286-5715,2014,193.80,2,261286
N,26,1652865720,165286-5720,2014,193.80,2,261287
N,26,1652865725,165286-5725,2014,193.80,2,261288
N,26,1652865730,165286-5730,2014,193.80,2,261289
N,26,1652865735,165286-5735,2014,193.80,2,261290
N,26,1652865740,165286-5740,2014,193.80,2,261291
N,26,1652865745,165286-5745,2014,193.80,2,261292
N,26,1652865750,165286-5750,2014,193.80,2,261293
N,26,1652865755,165286-5755,2014,193.80,2,261294
N,26,1652865760,165286-5760,2014,193.80,2,261295
N,26,1652865765,165286-5765,2014,193.80,2,261296
N,26,1652865770,165286-5770,2014,193.80,2,261297
N,26,1652865775,165286-5775,2014,193.80,2,261298
N,26,1652865780,165286-5780,2014,193.80,2,261299
N,26,1652865785,165286-5785,2014,193.80,2,261300
N,26,1652865790,165286-5790,2014,193.80,2,261301
N,26,1652865795,165286-5795,2014,193.80,2,261302
N,26,1652865800,165286-5800,2014,193.80,2,261303
N,26,1652865805,165286-5805,2014,193.80,2,261304
N,26,1652865810,165286-5810,2014,193.80,2,261305
N,26,1652865815,165286-5815,2014,193.80,2,261306
N,26,1652865820,165286-5820,2014,193.80,2,261307
N,26,1652865825,165286-5825,2014,193.80,2,261308
N,26,1652865830,165286-5830,2014,193.80,2,261309
N,26,1652865835,165286-5835,2014,193.80,2,261310
N,26,1652865840,165286-5840,2014,193.80,2,261311
N,26,1652865845,165286-5845,2014,193.80,2,261312
N,26,1652865850,165286-5850,2014,193.80,2,261313
N,26,1652865855,165286-5855,2014,193.80,2,261314
N,26,1652865860,165286-5860,2014,193.80,2,261315
N,26,1652865865,165286-5865,2014,193.80,2,261316
N,26,1652865870,165286-5870,2014,193.80,2,261317
N,26,1652865875,165286-5875,2014,193.80,2,261318
N,26,1652865880,165286-5880,2014,214.80,2,261319
N,26,1652865885,165286-5885,2014,193.80,2,261320
N,26,1652865890,165286-5890,2014,193.80,2,261321
N,26,1652865895,165286-5895,2014,214.80,2,261322
N,26,1652865900,165286-5900,2014,193.80,2,261323
N,26,1652865905,165286-5905,2014,193.80,2,261324
N,26,1652865910,165286-5910,2014,193.80,2,261325
N,26,1652865915,165286-5915,2014,193.80,2,261326
N,26,1652865920,165286-5920,2014,193.80,2,261327
N,26,1652865925,165286-5925,2014,193.80,2,261328
N,26,1652865930,165286-5930,2014,193.80,2,261329
N,26,1652865935,165286-5935,2014,193.80,2,261330
N,26,1652865940,165286-5940,2014,193.80,2,261331
N,26,1652865945,165286-5945,2014,193.80,2,261332
N,26,1652865950,165286-5950,2014,193.80,2,261333
N,26,1652865955,165286-5955,2014,193.80,2,261334
N,26,1652867010,165286-7010,2014,193.80,2,261335
N,26,1652867015,165286-7015,2014,193.80,2,261336
N,26,1652867020,165286-7020,2014,193.80,2,261337
N,26,1652867025,165286-7025,2014,193.80,2,261338
N,26,1652867030,165286-7030,2014,193.80,2,261339
N,26,1652867035,165286-7035,2014,193.80,2,261340
N,26,1652867040,165286-7040,2014,193.80,2,261341
N,26,1652867045,165286-7045,2014,193.80,2,261342
N,26,1652867050,165286-7050,2014,214.80,2,261343
N,26,1652867055,165286-7055,2014,193.80,2,261344
N,26,1652867060,165286-7060,2014,193.80,2,261345
N,26,1652867065,165286-7065,2014,193.80,2,261346
N,26,1652867070,165286-7070,2014,193.80,2,261347
N,26,1652867075,165286-7075,2014,193.80,2,261348
N,26,1652867080,165286-7080,2014,193.80,2,261349
N,26,1652867085,165286-7085,2014,193.80,2,261350
N,26,1652867090,165286-7090,2014,193.80,2,261351
N,26,1652867095,165286-7095,2014,193.80,2,261352
N,26,1652867100,165286-7100,2014,193.80,2,261353
N,26,1652867105,165286-7105,2014,193.80,2,261354
N,26,1652867110,165286-7110,2014,193.80,2,261355
N,26,1652867115,165286-7115,2014,193.80,2,261356
N,26,1652867120,165286-7120,2014,193.80,2,261357
N,26,1652867125,165286-7125,2014,193.80,2,261358
N,26,1652867130,165286-7130,2014,193.80,2,261359
N,26,1652867135,165286-7135,2014,193.80,2,261360
N,26,1652867140,165286-7140,2014,193.80,2,261361
N,26,1652867145,165286-7145,2014,193.80,2,261362
N,26,1652867150,165286-7150,2014,214.80,2,261363
N,26,1652867155,165286-7155,2014,193.80,2,261364
N,26,1652867160,165286-7160,2014,193.80,2,261365
N,26,1652867165,165286-7165,2014,193.80,2,261366
N,26,1652867170,165286-7170,2014,193.80,2,261367
N,26,1652867175,165286-7175,2014,193.80,2,261368
N,26,1652867180,165286-7180,2014,193.80,2,261369
N,26,1652867185,165286-7185,2014,193.80,2,261370
N,26,1652867190,165286-7190,2014,193.80,2,261371
N,26,1652867195,165286-7195,2014,193.80,2,261372
N,26,1652867200,165286-7200,2014,193.80,2,261373
N,26,1652867205,165286-7205,2014,193.80,2,261374
N,26,1652867210,165286-7210,2014,193.80,2,261375
N,26,1652867215,165286-7215,2014,193.80,2,261376
N,26,1652867220,165286-7220,2014,193.80,2,261377
N,26,1652867225,165286-7225,2014,193.80,2,261378
N,26,1652867230,165286-7230,2014,193.80,2,261379
N,26,1652867235,165286-7235,2014,193.80,2,261380
N,26,1652867240,165286-7240,2014,193.80,2,261381
N,26,1652867245,165286-7245,2014,193.80,2,261382
N,26,1652867250,165286-7250,2014,193.80,2,261383
N,26,1652867255,165286-7255,2014,193.80,2,261384
N,26,1652867260,165286-7260,2014,193.80,2,261385
N,26,1652867265,165286-7265,2014,193.80,2,261386
N,26,1652867270,165286-7270,2014,193.80,2,261387
N,26,1652867275,165286-7275,2014,193.80,2,261388
N,26,1652867280,165286-7280,2014,151.80,1,261389
N,26,1652867285,165286-7285,2014,193.80,2,261390
N,26,1652867290,165286-7290,2014,214.80,2,261391
N,26,1652867295,165286-7295,2014,193.80,2,261392
N,26,1652867300,165286-7300,2014,193.80,2,261393
N,26,1652867305,165286-7305,2014,193.80,2,261394
N,26,1652867310,165286-7310,2014,193.80,2,261395
N,26,1652867315,165286-7315,2014,193.80,2,261396
N,26,1652867320,165286-7320,2014,193.80,2,261397
N,26,1652867325,165286-7325,2014,214.80,2,261398
N,26,1652867330,165286-7330,2014,214.80,2,261399
N,26,1652867505,165286-7505,2014,193.80,2,261400
N,26,1652867510,165286-7510,2014,193.80,2,261401
N,26,1652867515,165286-7515,2014,193.80,2,261402
N,26,1652867520,165286-7520,2014,193.80,2,261403
N,26,1652867525,165286-7525,2014,214.80,2,261404
N,26,1652867530,165286-7530,2014,193.80,2,261405
N,26,1652867535,165286-7535,2014,214.80,2,261406
N,26,1652867540,165286-7540,2014,193.80,2,261407
N,26,1652867545,165286-7545,2014,193.80,2,261408
N,26,1652867550,165286-7550,2014,193.80,2,261409
N,26,1652867555,165286-7555,2014,193.80,2,261410
N,26,1652867560,165286-7560,2014,193.80,2,261411
N,26,1652867565,165286-7565,2014,193.80,2,261412
N,26,1652867570,165286-7570,2014,193.80,2,261413
N,26,1652867575,165286-7575,2014,193.80,2,261414
N,26,1652867580,165286-7580,2014,193.80,2,261415
N,26,1652867585,165286-7585,2014,193.80,2,261416
N,26,1652867590,165286-7590,2014,214.80,2,261417
N,26,1652867595,165286-7595,2014,193.80,2,261418
N,26,1652867600,165286-7600,2014,214.80,2,261419
N,26,1652867605,165286-7605,2014,193.80,2,261420
N,26,1652867610,165286-7610,2014,193.80,2,261421
N,26,1652867615,165286-7615,2014,193.80,2,261422
N,26,1652867620,165286-7620,2014,193.80,2,261423
N,26,1652867625,165286-7625,2014,193.80,2,261424
N,26,1652867630,165286-7630,2014,193.80,2,261425
N,26,1652867635,165286-7635,2014,193.80,2,261426
N,26,1652867640,165286-7640,2014,214.80,2,261427
N,26,1652867645,165286-7645,2014,193.80,2,261428
N,26,1652867650,165286-7650,2014,193.80,2,261429
N,26,1652867655,165286-7655,2014,193.80,2,261430
N,26,1652867660,165286-7660,2014,193.80,2,261431
N,26,1652867665,165286-7665,2014,193.80,2,261432
N,26,1652867670,165286-7670,2014,214.80,2,261433
N,26,1652867675,165286-7675,2014,193.80,2,261434
N,26,1652867835,165286-7835,2014,193.80,2,261435
N,26,1652867840,165286-7840,2014,193.80,2,261436
N,26,1652867845,165286-7845,2014,193.80,2,261437
N,26,1652867850,165286-7850,2014,214.80,2,261438
N,26,1652867855,165286-7855,2014,214.80,2,261439
N,26,1652867860,165286-7860,2014,193.80,2,261440
N,26,1652867865,165286-7865,2014,193.80,2,261441
N,26,1652867870,165286-7870,2014,193.80,2,261442
N,26,1652867875,165286-7875,2014,193.80,2,261443
N,26,1652867880,165286-7880,2014,193.80,2,261444
N,26,1652867885,165286-7885,2014,193.80,2,261445
N,26,1652867890,165286-7890,2014,193.80,2,261446
N,26,1652867895,165286-7895,2014,193.80,2,261447
N,26,1652867900,165286-7900,2014,193.80,2,261448
N,26,1652867905,165286-7905,2014,193.80,2,261449
N,26,1652867910,165286-7910,2014,193.80,2,261450
N,26,1652867915,165286-7915,2014,193.80,2,261451
N,26,1652867920,165286-7920,2014,193.80,2,261452
N,26,1652867925,165286-7925,2014,193.80,2,261453
N,26,1652867930,165286-7930,2014,193.80,2,261454
N,26,1652867935,165286-7935,2014,193.80,2,261455
N,26,1652867940,165286-7940,2014,193.80,2,261456
N,26,1652867945,165286-7945,2014,193.80,2,261457
N,26,1652867950,165286-7950,2014,193.80,2,261458
N,26,1652867955,165286-7955,2014,193.80,2,261459
N,26,1652867960,165286-7960,2014,193.80,2,261460
N,26,1652867965,165286-7965,2014,214.80,2,261461
N,26,1652867970,165286-7970,2014,193.80,2,261462
N,26,1652867975,165286-7975,2014,193.80,2,261463
N,26,1652867980,165286-7980,2014,214.80,2,261464
N,26,1652867985,165286-7985,2014,214.80,2,261465
N,26,1652867990,165286-7990,2014,214.80,2,261466
N,26,1652867995,165286-7995,2014,214.80,2,261467
N,26,1652868000,165286-8000,2014,193.80,2,261468
N,26,1652868005,165286-8005,2014,193.80,2,261469
N,26,1652868010,165286-8010,2014,193.80,2,261470
N,26,1652868015,165286-8015,2014,214.80,2,261471
N,26,1652868020,165286-8020,2014,193.80,2,261472
N,26,1652868025,165286-8025,2014,193.80,2,261473
N,26,1652868030,165286-8030,2014,193.80,2,261474
N,26,1652868035,165286-8035,2014,193.80,2,261475
N,26,1652868040,165286-8040,2014,193.80,2,261476
N,26,1652868045,165286-8045,2014,193.80,2,261477
N,26,1652868050,165286-8050,2014,193.80,2,261478
N,26,1652868055,165286-8055,2014,214.80,2,261479
N,26,1652868060,165286-8060,2014,193.80,2,261480
N,26,1652868065,165286-8065,2014,193.80,2,261481
N,26,1652868070,165286-8070,2014,193.80,2,261482
N,26,1652868075,165286-8075,2014,214.80,2,261483
N,26,1652868080,165286-8080,2014,193.80,2,261484
N,26,1652868085,165286-8085,2014,193.80,2,261485
N,26,1652868090,165286-8090,2014,214.80,2,261486
N,26,1652868095,165286-8095,2014,193.80,2,261487
N,26,1652868100,165286-8100,2014,193.80,2,261488
N,26,1652868105,165286-8105,2014,193.80,2,261489
N,26,1652868110,165286-8110,2014,193.80,2,261490
N,26,1652868115,165286-8115,2014,193.80,2,261491
N,26,1652868120,165286-8120,2014,193.80,2,261492
N,26,1652868125,165286-8125,2014,214.80,2,261493
N,26,1652868130,165286-8130,2014,193.80,2,261494
N,26,1652868135,165286-8135,2014,193.80,2,261495
N,26,1652868140,165286-8140,2014,193.80,2,261496
N,26,1652868145,165286-8145,2014,193.80,2,261497
N,26,1652868150,165286-8150,2014,193.80,2,261498
N,26,1652868155,165286-8155,2014,193.80,2,261499
N,26,1652868160,165286-8160,2014,193.80,2,261500
N,26,1652868165,165286-8165,2014,193.80,2,261501
N,26,1652868170,165286-8170,2014,214.80,2,261502
N,26,1652868175,165286-8175,2014,214.80,2,261503
N,26,1652868180,165286-8180,2014,193.80,2,261504
N,26,1652868185,165286-8185,2014,193.80,2,261505
N,26,1652868190,165286-8190,2014,193.80,2,261506
N,26,1652868195,165286-8195,2014,214.80,2,261507
N,26,1652868200,165286-8200,2014,193.80,2,261508
N,26,1652868205,165286-8205,2014,193.80,2,261509
N,26,1652868210,165286-8210,2014,193.80,2,261510
N,26,1652868215,165286-8215,2014,193.80,2,261511
N,26,1652868220,165286-8220,2014,193.80,2,261512
N,26,1652868225,165286-8225,2014,193.80,2,261513
N,26,1652868230,165286-8230,2014,214.80,2,261514
N,26,1652868235,165286-8235,2014,193.80,2,261515
N,26,1652868240,165286-8240,2014,193.80,2,261516
N,26,1652868245,165286-8245,2014,214.80,2,261517
N,26,1652868250,165286-8250,2014,193.80,2,261518
N,26,1652868255,165286-8255,2014,193.80,2,261519
N,26,1652868260,165286-8260,2014,214.80,2,261520
N,26,1652868265,165286-8265,2014,193.80,2,261521
N,26,1652868270,165286-8270,2014,193.80,2,261522
N,26,1652868275,165286-8275,2014,193.80,2,261523
N,26,1652868280,165286-8280,2014,193.80,2,261524
N,26,1652868285,165286-8285,2014,193.80,2,261525
N,26,1652868290,165286-8290,2014,193.80,2,261526
N,26,1652868295,165286-8295,2014,214.80,2,261527
N,26,1652868300,165286-8300,2014,193.80,2,261528
N,26,1652868305,165286-8305,2014,193.80,2,261529
N,26,1652868310,165286-8310,2014,193.80,2,261530
N,26,1652868315,165286-8315,2014,214.80,2,261531
N,26,1652868320,165286-8320,2014,193.80,2,261532
N,26,1652868325,165286-8325,2014,214.80,2,261533
N,26,1652868330,165286-8330,2014,193.80,2,261534
N,26,1652868420,165286-8420,2014,193.80,2,261535
N,26,1652868425,165286-8425,2014,193.80,2,261536
N,26,1652868430,165286-8430,2014,193.80,2,261537
N,26,1652868435,165286-8435,2014,193.80,2,261538
N,26,1652868440,165286-8440,2014,193.80,2,261539
N,26,1652868445,165286-8445,2014,193.80,2,261540
N,26,1652868450,165286-8450,2014,193.80,2,261541
N,26,1652868455,165286-8455,2014,193.80,2,261542
N,26,1652868460,165286-8460,2014,193.80,2,261543
N,26,1652868465,165286-8465,2014,193.80,2,261544
N,26,1652868470,165286-8470,2014,193.80,2,261545
N,26,1652868475,165286-8475,2014,193.80,2,261546
N,26,1652868480,165286-8480,2014,193.80,2,261547
N,26,1652868485,165286-8485,2014,193.80,2,261548
N,26,1652868490,165286-8490,2014,193.80,2,261549
N,26,1652868495,165286-8495,2014,193.80,2,261550
N,26,1652868500,165286-8500,2014,193.80,2,261551
N,26,1652868505,165286-8505,2014,214.80,2,261552
N,26,1652868510,165286-8510,2014,214.80,2,261553
N,26,1652868515,165286-8515,2014,214.80,2,261554
N,26,1652868520,165286-8520,2014,193.80,2,261555
N,26,1652868525,165286-8525,2014,214.80,2,261556
N,26,1652868530,165286-8530,2014,193.80,2,261557
N,26,1652868535,165286-8535,2014,193.80,2,261558
N,26,1652868540,165286-8540,2014,193.80,2,261559
N,26,1652868545,165286-8545,2014,193.80,2,261560
N,26,1652868550,165286-8550,2014,193.80,2,261561
N,26,1652868555,165286-8555,2014,193.80,2,261562
N,26,1652868560,165286-8560,2014,193.80,2,261563
N,26,1652868565,165286-8565,2014,193.80,2,261564
N,26,1652868570,165286-8570,2014,193.80,2,261565
N,26,1652868575,165286-8575,2014,214.80,2,261566
N,26,1652868580,165286-8580,2014,193.80,2,261567
N,26,1652868585,165286-8585,2014,193.80,2,261568
N,26,1652868590,165286-8590,2014,193.80,2,261569
N,26,1652868595,165286-8595,2014,193.80,2,261570
N,26,1652868600,165286-8600,2014,193.80,2,261571
N,26,1652868605,165286-8605,2014,193.80,2,261572
N,26,1652868610,165286-8610,2014,193.80,2,261573
N,26,1652868615,165286-8615,2014,193.80,2,261574
N,26,1652868620,165286-8620,2014,193.80,2,261575
N,26,1652868625,165286-8625,2014,193.80,2,261576
N,26,1652868630,165286-8630,2014,214.80,2,261577
N,26,1652868635,165286-8635,2014,193.80,2,261578
N,26,1652868640,165286-8640,2014,193.80,2,261579
N,26,1652868645,165286-8645,2014,193.80,2,261580
N,26,1652868650,165286-8650,2014,214.80,2,261581
N,26,1652868655,165286-8655,2014,193.80,2,261582
N,26,1652868660,165286-8660,2014,193.80,2,261583
N,26,1652868665,165286-8665,2014,193.80,2,261584
N,26,1652868670,165286-8670,2014,193.80,2,261585
N,26,1652868675,165286-8675,2014,193.80,2,261586
N,26,1652868680,165286-8680,2014,214.80,2,261587
N,26,1652868685,165286-8685,2014,193.80,2,261588
N,26,1652868690,165286-8690,2014,214.80,2,261589
N,26,1652868695,165286-8695,2014,193.80,2,261590
N,26,1652868700,165286-8700,2014,193.80,2,261591
N,26,1652868705,165286-8705,2014,214.80,2,261592
N,26,1652868710,165286-8710,2014,214.80,2,261593
N,26,1652868715,165286-8715,2014,193.80,2,261594
N,26,1652868720,165286-8720,2014,193.80,2,261595
N,26,1652868725,165286-8725,2014,193.80,2,261596
N,26,1652868730,165286-8730,2014,193.80,2,261597
N,26,1652868735,165286-8735,2014,193.80,2,261598
N,26,1652868740,165286-8740,2014,193.80,2,261599
N,26,1652868745,165286-8745,2014,193.80,2,261600
N,26,1652868750,165286-8750,2014,193.80,2,261601
N,26,1652868755,165286-8755,2014,214.80,2,261602
N,26,1652868760,165286-8760,2014,193.80,2,261603
N,26,1652868765,165286-8765,2014,193.80,2,261604
N,26,1652868770,165286-8770,2014,193.80,2,261605
N,26,1652868775,165286-8775,2014,193.80,2,261606
N,26,1652868780,165286-8780,2014,193.80,2,261607
N,26,1652868785,165286-8785,2014,193.80,2,261608
N,26,1652868790,165286-8790,2014,193.80,2,261609
N,26,1652868795,165286-8795,2014,214.80,2,261610
N,26,1652868800,165286-8800,2014,193.80,2,261611
N,26,1652868805,165286-8805,2014,193.80,2,261612
N,26,1652868810,165286-8810,2014,214.80,2,261613
N,26,1652868815,165286-8815,2014,193.80,2,261614
N,26,1652868820,165286-8820,2014,193.80,2,261615
N,26,1652868825,165286-8825,2014,193.80,2,261616
N,26,1652868830,165286-8830,2014,214.80,2,261617
N,26,1652868835,165286-8835,2014,214.80,2,261618
N,26,1652868840,165286-8840,2014,214.80,2,261619
N,26,1652868845,165286-8845,2014,214.80,2,261620
N,26,1652868850,165286-8850,2014,193.80,2,261621
N,26,1652868855,165286-8855,2014,193.80,2,261622
N,26,1652868860,165286-8860,2014,193.80,2,261623
N,26,1652868865,165286-8865,2014,193.80,2,261624
N,26,1652868870,165286-8870,2014,193.80,2,261625
N,26,1652868875,165286-8875,2014,193.80,2,261626
N,26,1652868880,165286-8880,2014,193.80,2,261627
N,26,1652868885,165286-8885,2014,193.80,2,261628
N,26,1652868890,165286-8890,2014,193.80,2,261629
N,26,1652868895,165286-8895,2014,214.80,2,261630
N,26,1652868900,165286-8900,2014,193.80,2,261631
N,26,1652868905,165286-8905,2014,193.80,2,261632
N,26,1652868910,165286-8910,2014,214.80,2,261633
N,26,1652868915,165286-8915,2014,193.80,2,261634
N,26,1652871705,165287-1705,2014,193.80,2,261635
N,26,1652871710,165287-1710,2014,193.80,2,261636
N,26,1652871715,165287-1715,2014,193.80,2,261637
N,26,1652871720,165287-1720,2014,193.80,2,261638
N,26,1652871725,165287-1725,2014,193.80,2,261639
N,26,1652871730,165287-1730,2014,193.80,2,261640
N,26,1652871735,165287-1735,2014,193.80,2,261641
N,26,1652871740,165287-1740,2014,193.80,2,261642
N,26,1652871745,165287-1745,2014,193.80,2,261643
N,26,1652871750,165287-1750,2014,193.80,2,261644
N,26,1652871755,165287-1755,2014,193.80,2,261645
N,26,1652871760,165287-1760,2014,193.80,2,261646
N,26,1652871765,165287-1765,2014,193.80,2,261647
N,26,1652871770,165287-1770,2014,193.80,2,261648
N,26,1652871775,165287-1775,2014,193.80,2,261649
N,26,1652871780,165287-1780,2014,193.80,2,261650
N,26,1652871785,165287-1785,2014,193.80,2,261651
N,26,1652871790,165287-1790,2014,193.80,2,261652
N,26,1652871795,165287-1795,2014,193.80,2,261653
N,26,1652871800,165287-1800,2014,193.80,2,261654
N,26,1652871805,165287-1805,2014,193.80,2,261655
N,26,1652871810,165287-1810,2014,193.80,2,261656
N,26,1652871815,165287-1815,2014,193.80,2,261657
N,26,1652871820,165287-1820,2014,193.80,2,261658
N,26,1652871825,165287-1825,2014,193.80,2,261659
N,26,1652871830,165287-1830,2014,193.80,2,261660
N,26,1652871835,165287-1835,2014,193.80,2,261661
N,26,1652871840,165287-1840,2014,193.80,2,261662
N,26,1652871845,165287-1845,2014,193.80,2,261663
N,26,1652871850,165287-1850,2014,193.80,2,261664
N,26,1652871855,165287-1855,2014,193.80,2,261665
N,26,1652871860,165287-1860,2014,193.80,2,261666
N,26,1652871865,165287-1865,2014,193.80,2,261667
N,26,1652871870,165287-1870,2014,193.80,2,261668
N,26,1652871875,165287-1875,2014,193.80,2,261669
N,26,1652871880,165287-1880,2014,193.80,2,261670
N,26,1652871885,165287-1885,2014,193.80,2,261671
N,26,1652871890,165287-1890,2014,193.80,2,261672
N,26,1652871895,165287-1895,2014,193.80,2,261673
N,26,1652871900,165287-1900,2014,193.80,2,261674
N,26,1652871905,165287-1905,2014,193.80,2,261675
N,26,1652871910,165287-1910,2014,193.80,2,261676
N,26,1652871915,165287-1915,2014,193.80,2,261677
N,26,1652871920,165287-1920,2014,193.80,2,261678
N,26,1652871925,165287-1925,2014,193.80,2,261679
N,26,1652871930,165287-1930,2014,193.80,2,261680
N,26,1652871935,165287-1935,2014,193.80,2,261681
N,26,1652871940,165287-1940,2014,193.80,2,261682
N,26,1652872005,165287-2005,2014,193.80,2,261683
N,26,1652872010,165287-2010,2014,193.80,2,261684
N,26,1652872015,165287-2015,2014,193.80,2,261685
N,26,1652872020,165287-2020,2014,193.80,2,261686
N,26,1652872025,165287-2025,2014,193.80,2,261687
N,26,1652872030,165287-2030,2014,193.80,2,261688
N,26,1652872035,165287-2035,2014,193.80,2,261689
N,26,1652872040,165287-2040,2014,193.80,2,261690
N,26,1652872045,165287-2045,2014,193.80,2,261691
N,26,1652872052,165287-2052,2014,193.80,2,261692
N,26,1652872055,165287-2055,2014,193.80,2,261693
N,26,1652872060,165287-2060,2014,193.80,2,261694
N,26,1652872065,165287-2065,2014,193.80,2,261695
N,26,1652872070,165287-2070,2014,193.80,2,261696
N,26,1652872075,165287-2075,2014,193.80,2,261697
N,26,1652872080,165287-2080,2014,193.80,2,261698
N,26,1652872085,165287-2085,2014,193.80,2,261699
N,26,1652872090,165287-2090,2014,193.80,2,261700
N,26,1652872095,165287-2095,2014,193.80,2,261701
N,26,1652872100,165287-2100,2014,193.80,2,261702
N,26,1652872105,165287-2105,2014,193.80,2,261703
N,26,1652872110,165287-2110,2014,193.80,2,261704
N,26,1652872115,165287-2115,2014,193.80,2,261705
N,26,1652872120,165287-2120,2014,193.80,2,261706
N,26,1652872125,165287-2125,2014,193.80,2,261707
N,26,1652872130,165287-2130,2014,193.80,2,261708
N,26,1652872135,165287-2135,2014,193.80,2,261709
N,26,1652872140,165287-2140,2014,193.80,2,261710
N,26,1652872145,165287-2145,2014,193.80,2,261711
N,26,1652872150,165287-2150,2014,193.80,2,261712
N,26,1652872155,165287-2155,2014,193.80,2,261713
N,26,1652872160,165287-2160,2014,193.80,2,261714
N,26,1652872165,165287-2165,2014,193.80,2,261715
N,26,1652872170,165287-2170,2014,193.80,2,261716
N,26,1652872175,165287-2175,2014,193.80,2,261717
N,26,1652872180,165287-2180,2014,193.80,2,261718
N,26,1652872185,165287-2185,2014,193.80,2,261719
N,26,1652872190,165287-2190,2014,193.80,2,261720
N,26,1652872195,165287-2195,2014,193.80,2,261721
N,26,1652872200,165287-2200,2014,193.80,2,261722
N,26,1652872205,165287-2205,2014,193.80,2,261723
N,26,1652872210,165287-2210,2014,193.80,2,261724
N,26,1652872215,165287-2215,2014,193.80,2,261725
N,26,1652872220,165287-2220,2014,193.80,2,261726
N,26,1652872225,165287-2225,2014,193.80,2,261727
N,26,1652872230,165287-2230,2014,193.80,2,261728
N,26,1652872235,165287-2235,2014,193.80,2,261729
N,26,1652872240,165287-2240,2014,193.80,2,261730
N,26,1652872245,165287-2245,2014,193.80,2,261731
N,26,1652872250,165287-2250,2014,193.80,2,261732
N,26,1652872255,165287-2255,2014,193.80,2,261733
N,26,1652872260,165287-2260,2014,193.80,2,261734
N,26,1652872265,165287-2265,2014,193.80,2,261735
N,26,1652872270,165287-2270,2014,193.80,2,261736
N,26,1652872275,165287-2275,2014,193.80,2,261737
N,26,1652872280,165287-2280,2014,193.80,2,261738
N,26,1652872635,165287-2635,2014,193.80,2,261739
N,26,1652872640,165287-2640,2014,193.80,2,261740
N,26,1652872645,165287-2645,2014,193.80,2,261741
N,26,1652872650,165287-2650,2014,193.80,2,261742
N,26,1652872655,165287-2655,2014,214.80,2,261743
N,26,1652872660,165287-2660,2014,193.80,2,261744
N,26,1652872665,165287-2665,2014,193.80,2,261745
N,26,1652872670,165287-2670,2014,193.80,2,261746
N,26,1652872675,165287-2675,2014,193.80,2,261747
N,26,1652872680,165287-2680,2014,214.80,2,261748
N,26,1652872685,165287-2685,2014,193.80,2,261749
N,26,1652872690,165287-2690,2014,193.80,2,261750
N,26,1652872695,165287-2695,2014,193.80,2,261751
N,26,1652872700,165287-2700,2014,193.80,2,261752
N,26,1652872705,165287-2705,2014,193.80,2,261753
N,26,1652872710,165287-2710,2014,193.80,2,261754
N,26,1652872715,165287-2715,2014,193.80,2,261755
N,26,1652872720,165287-2720,2014,193.80,2,261756
N,26,1652872725,165287-2725,2014,193.80,2,261757
N,26,1652872730,165287-2730,2014,193.80,2,261758
N,26,1652872735,165287-2735,2014,193.80,2,261759
N,26,1652872740,165287-2740,2014,193.80,2,261760
N,26,1652872745,165287-2745,2014,193.80,2,261761
N,26,1652872750,165287-2750,2014,193.80,2,261762
N,26,1652872755,165287-2755,2014,193.80,2,261763
N,26,1652872760,165287-2760,2014,193.80,2,261764
N,26,1652872765,165287-2765,2014,193.80,2,261765
N,26,1652872770,165287-2770,2014,214.80,2,261766
N,26,1652872775,165287-2775,2014,193.80,2,261767
N,26,1652872780,165287-2780,2014,193.80,2,261768
N,26,1652872785,165287-2785,2014,193.80,2,261769
N,26,1652872790,165287-2790,2014,193.80,2,261770
N,26,1652872795,165287-2795,2014,193.80,2,261771
N,26,1652872800,165287-2800,2014,193.80,2,261772
N,26,1652872805,165287-2805,2014,193.80,2,261773
N,26,1652872810,165287-2810,2014,193.80,2,261774
N,26,1652872815,165287-2815,2014,193.80,2,261775
N,26,1652872820,165287-2820,2014,193.80,2,261776
N,26,1652879705,165287-9705,2014,211.80,2,261777
N,26,1652879710,165287-9710,2014,211.80,2,261778
N,26,1652879715,165287-9715,2014,211.80,2,261779
N,26,1652879720,165287-9720,2014,211.80,2,261780
N,26,1652879725,165287-9725,2014,211.80,2,261781
N,26,1652879730,165287-9730,2014,211.80,2,261782
N,26,1652879735,165287-9735,2014,211.80,2,261783
N,26,1652879740,165287-9740,2014,181.80,2,261784
N,26,1652879745,165287-9745,2014,211.80,2,261785
N,26,1652879750,165287-9750,2014,211.80,2,261786
N,26,1652879755,165287-9755,2014,211.80,2,261787
N,26,1652879760,165287-9760,2014,211.80,2,261788
N,26,1652879765,165287-9765,2014,211.80,2,261789
N,26,1652879770,165287-9770,2014,211.80,2,261790
N,26,1652879775,165287-9775,2014,211.80,2,261791
N,26,1652879780,165287-9780,2014,211.80,2,261792
N,26,1652879805,165287-9805,2014,211.80,2,261793
N,26,1652879810,165287-9810,2014,211.80,2,261794
N,26,1652879815,165287-9815,2014,211.80,2,261795
N,26,1652879820,165287-9820,2014,211.80,2,261796
N,26,1652879825,165287-9825,2014,211.80,2,261797
N,26,1652879830,165287-9830,2014,211.80,2,261798
N,26,1652879840,165287-9840,2014,211.80,2,261799
N,26,1652879845,165287-9845,2014,211.80,2,261800
N,26,1652879850,165287-9850,2014,211.80,2,261801
N,26,1652879855,165287-9855,2014,211.80,2,261802
N,26,1652879860,165287-9860,2014,211.80,2,261803
N,26,1652879865,165287-9865,2014,211.80,2,261804
N,26,1652879870,165287-9870,2014,211.80,2,261805
N,26,1652879875,165287-9875,2014,211.80,2,261806
N,26,1652879880,165287-9880,2014,211.80,2,261807
N,26,1652879885,165287-9885,2014,211.80,2,261808
N,26,1652879902,165287-9902,2014,181.20,2,261809
N,26,1652879904,165287-9904,2014,181.20,2,261810
N,26,1652879906,165287-9906,2014,181.20,2,261811
N,26,1652879908,165287-9908,2014,181.20,2,261812
N,26,1652879914,165287-9914,2014,181.20,2,261813
N,26,1652879916,165287-9916,2014,181.20,2,261814
N,26,1652879918,165287-9918,2014,181.20,2,261815
N,26,1652879920,165287-9920,2014,181.20,2,261816
N,26,1652879922,165287-9922,2014,181.20,2,261817
N,26,1652879924,165287-9924,2014,181.20,2,261818
N,26,1652879926,165287-9926,2014,181.20,2,261819
N,26,1652879928,165287-9928,2014,181.20,2,261820
N,26,1652879930,165287-9930,2014,181.20,2,261821
N,26,1652879932,165287-9932,2014,181.20,2,261822
N,26,1652881005,165288-1005,2014,211.80,2,261823
N,26,1652881010,165288-1010,2014,211.80,2,261824
N,26,1652881015,165288-1015,2014,211.80,2,261825
N,26,1652881020,165288-1020,2014,211.80,2,261826
N,26,1652881025,165288-1025,2014,211.80,2,261827
N,26,1652881030,165288-1030,2014,211.80,2,261828
N,26,1652881035,165288-1035,2014,211.80,2,261829
N,26,1652881040,165288-1040,2014,211.80,2,261830
N,26,1652881045,165288-1045,2014,151.80,1,261831
N,26,1652881050,165288-1050,2014,211.80,2,261832
N,26,1652881055,165288-1055,2014,211.80,2,261833
N,26,1652881060,165288-1060,2014,211.80,2,261834
N,26,1652881065,165288-1065,2014,211.80,2,261835
N,26,1652881070,165288-1070,2014,211.80,2,261836
N,26,1652881075,165288-1075,2014,211.80,2,261837
N,26,1652881080,165288-1080,2014,211.80,2,261838
N,26,1652881085,165288-1085,2014,211.80,2,261839
N,26,1652881090,165288-1090,2014,211.80,2,261840
N,26,1652881095,165288-1095,2014,211.80,2,261841
N,26,1652882030,165288-2030,2014,181.20,2,261842
N,26,1652882035,165288-2035,2014,181.20,2,261843
N,26,1652882600,165288-2600,2014,2745.60,1,261844
N,26,1652882610,165288-2610,2014,193.80,2,261845
N,26,1652882805,165288-2805,2014,211.80,2,261846
N,26,1652882810,165288-2810,2014,211.80,2,261847
N,26,1652882815,165288-2815,2014,211.80,2,261848
N,26,1652882820,165288-2820,2014,211.80,2,261849
N,26,1652882825,165288-2825,2014,211.80,2,261850
N,26,1652882830,165288-2830,2014,211.80,2,261851
N,26,1652882835,165288-2835,2014,211.80,2,261852
N,26,1652882840,165288-2840,2014,211.80,2,261853
N,26,1652882845,165288-2845,2014,211.80,2,261854
N,26,1652882850,165288-2850,2014,211.80,2,261855
N,26,1652882855,165288-2855,2014,211.80,2,261856
N,26,1652882860,165288-2860,2014,211.80,2,261857
N,26,1652882865,165288-2865,2014,211.80,2,261858
N,26,1652882870,165288-2870,2014,211.80,2,261859
N,26,1652882875,165288-2875,2014,211.80,2,261860
N,26,1652882880,165288-2880,2014,181.80,2,261861
N,26,1652882890,165288-2890,2014,211.80,2,261862
N,26,1652882905,165288-2905,2014,181.80,2,261863
N,26,1652882915,165288-2915,2014,211.80,2,261864
N,26,1652882925,165288-2925,2014,211.80,2,261865
N,26,1652882930,165288-2930,2014,211.80,2,261866
N,26,1652882935,165288-2935,2014,211.80,2,261867
N,26,1652882940,165288-2940,2014,211.80,2,261868
N,26,1652882945,165288-2945,2014,211.80,2,261869
N,26,1652882950,165288-2950,2014,211.80,2,261870
N,26,1652882955,165288-2955,2014,211.80,2,261871
N,26,1652882960,165288-2960,2014,211.80,2,261872
N,26,1652882965,165288-2965,2014,211.80,2,261873
N,26,1652882970,165288-2970,2014,211.80,2,261874
N,26,1652882975,165288-2975,2014,181.80,2,261875
N,26,1652882980,165288-2980,2014,211.80,2,261876
N,26,1652882985,165288-2985,2014,211.80,2,261877
N,26,1652882990,165288-2990,2014,211.80,2,261878
N,26,1652882995,165288-2995,2014,211.80,2,261879
N,26,1652883000,165288-3000,2014,211.80,2,261880
N,26,1652883005,165288-3005,2014,211.80,2,261881
N,26,1652883010,165288-3010,2014,211.80,2,261882
N,26,1652883015,165288-3015,2014,211.80,2,261883
N,26,1652883020,165288-3020,2014,211.80,2,261884
N,26,1652885005,165288-5005,2014,211.80,2,261885
N,26,1652885010,165288-5010,2014,211.80,2,261886
N,26,1652885015,165288-5015,2014,211.80,2,261887
N,26,1652885020,165288-5020,2014,211.80,2,261888
N,26,1652885025,165288-5025,2014,211.80,2,261889
N,26,1652885030,165288-5030,2014,211.80,2,261890
N,26,1652885035,165288-5035,2014,211.80,2,261891
N,26,1652885040,165288-5040,2014,211.80,2,261892
N,26,1652885045,165288-5045,2014,211.80,2,261893
N,26,1652885050,165288-5050,2014,211.80,2,261894
N,26,1652885055,165288-5055,2014,211.80,2,261895
N,26,1652885060,165288-5060,2014,211.80,2,261896
N,26,1652885065,165288-5065,2014,211.80,2,261897
N,26,1652885070,165288-5070,2014,211.80,2,261898
N,26,1652885075,165288-5075,2014,211.80,2,261899
N,26,1652885080,165288-5080,2014,211.80,2,261900
N,26,1652885085,165288-5085,2014,211.80,2,261901
N,26,1652885090,165288-5090,2014,211.80,2,261902
N,26,1652885095,165288-5095,2014,211.80,2,261903
N,26,1652885100,165288-5100,2014,211.80,2,261904
N,26,1652885105,165288-5105,2014,211.80,2,261905
N,26,1652885110,165288-5110,2014,211.80,2,261906
N,26,1652885115,165288-5115,2014,211.80,2,261907
N,26,1652885120,165288-5120,2014,211.80,2,261908
N,26,1652885125,165288-5125,2014,211.80,2,261909
N,26,1652885130,165288-5130,2014,211.80,2,261910
N,26,1652885135,165288-5135,2014,211.80,2,261911
N,26,1652885140,165288-5140,2014,211.80,2,261912
N,26,1652885145,165288-5145,2014,211.80,2,261913
N,26,1652885150,165288-5150,2014,211.80,2,261914
N,26,1652885155,165288-5155,2014,211.80,2,261915
N,26,1652885505,165288-5505,2014,211.80,2,261916
N,26,1652885510,165288-5510,2014,211.80,2,261917
N,26,1652885515,165288-5515,2014,211.80,2,261918
N,26,1652885520,165288-5520,2014,211.80,2,261919
N,26,1652885525,165288-5525,2014,211.80,2,261920
N,26,1652885530,165288-5530,2014,211.80,2,261921
N,26,1652885535,165288-5535,2014,211.80,2,261922
N,26,1652885540,165288-5540,2014,211.80,2,261923
N,26,1652885545,165288-5545,2014,211.80,2,261924
N,26,1652885550,165288-5550,2014,211.80,2,261925
N,26,1652885555,165288-5555,2014,211.80,2,261926
N,26,1652885560,165288-5560,2014,211.80,2,261927
N,26,1652885565,165288-5565,2014,211.80,2,261928
N,26,1652885570,165288-5570,2014,211.80,2,261929
N,26,1652887005,165288-7005,2014,211.80,2,261930
N,26,1652887010,165288-7010,2014,211.80,2,261931
N,26,1652887015,165288-7015,2014,211.80,2,261932
N,26,1652887020,165288-7020,2014,211.80,2,261933
N,26,1652887025,165288-7025,2014,211.80,2,261934
N,26,1652887030,165288-7030,2014,211.80,2,261935
N,26,1652887035,165288-7035,2014,211.80,2,261936
N,26,1652887040,165288-7040,2014,211.80,2,261937
N,26,1652887045,165288-7045,2014,211.80,2,261938
N,26,1652887050,165288-7050,2014,211.80,2,261939
N,26,1652887055,165288-7055,2014,211.80,2,261940
N,26,1652887060,165288-7060,2014,211.80,2,261941
N,26,1652887065,165288-7065,2014,211.80,2,261942
N,26,1652887070,165288-7070,2014,211.80,2,261943
N,26,1652887075,165288-7075,2014,211.80,2,261944
N,26,1652887080,165288-7080,2014,211.80,2,261945
N,26,1652887085,165288-7085,2014,211.80,2,261946
N,26,1652887090,165288-7090,2014,211.80,2,261947
N,26,1652887095,165288-7095,2014,211.80,2,261948
N,26,1652887100,165288-7100,2014,211.80,2,261949
N,26,1652887105,165288-7105,2014,211.80,2,261950
N,26,1652887110,165288-7110,2014,211.80,2,261951
N,26,1652887115,165288-7115,2014,211.80,2,261952
N,26,1652887120,165288-7120,2014,211.80,2,261953
N,26,1652887125,165288-7125,2014,211.80,2,261954
N,26,1652887130,165288-7130,2014,211.80,2,261955
N,26,1652887135,165288-7135,2014,211.80,2,261956
N,26,1652887140,165288-7140,2014,211.80,2,261957
N,26,1652887145,165288-7145,2014,211.80,2,261958
N,26,1652887150,165288-7150,2014,211.80,2,261959
N,26,1652887155,165288-7155,2014,211.80,2,261960
N,26,1652888010,165288-8010,2014,211.80,2,261961
N,26,1652888015,165288-8015,2014,211.80,2,261962
N,26,1652888020,165288-8020,2014,211.80,2,261963
N,26,1652888025,165288-8025,2014,211.80,2,261964
N,26,1652888030,165288-8030,2014,211.80,2,261965
N,26,1652888035,165288-8035,2014,211.80,2,261966
N,26,1652888040,165288-8040,2014,211.80,2,261967
N,26,1652888045,165288-8045,2014,211.80,2,261968
N,26,1652888050,165288-8050,2014,211.80,2,261969
N,26,1652888085,165288-8085,2014,211.80,2,261970
N,26,1652888090,165288-8090,2014,211.80,2,261971
N,26,1652888095,165288-8095,2014,211.80,2,261972
N,26,1652888100,165288-8100,2014,211.80,2,261973
N,26,1652888105,165288-8105,2014,211.80,2,261974
N,26,1652888110,165288-8110,2014,211.80,2,261975
N,26,1652888115,165288-8115,2014,193.80,2,261976
N,26,1652888120,165288-8120,2014,211.80,2,261977
N,26,1652888125,165288-8125,2014,211.80,2,261978
N,26,1652888130,165288-8130,2014,211.80,2,261979
N,26,1652888135,165288-8135,2014,211.80,2,261980
N,26,1652888140,165288-8140,2014,211.80,2,261981
N,26,1652888145,165288-8145,2014,211.80,2,261982
N,26,1652888150,165288-8150,2014,211.80,2,261983
N,26,1652888385,165288-8385,2014,211.80,2,261984
N,26,1652888390,165288-8390,2014,211.80,2,261985
N,26,1652888395,165288-8395,2014,211.80,2,261986
N,26,1652888400,165288-8400,2014,211.80,2,261987
N,26,1652888405,165288-8405,2014,211.80,2,261988
N,26,1652888410,165288-8410,2014,211.80,2,261989
N,26,1652888415,165288-8415,2014,211.80,2,261990
N,26,1652888420,165288-8420,2014,211.80,2,261991
N,26,1652888425,165288-8425,2014,211.80,2,261992
N,26,1652888430,165288-8430,2014,211.80,2,261993
N,26,1652888435,165288-8435,2014,211.80,2,261994
N,26,1652888440,165288-8440,2014,211.80,2,261995
N,26,1652888445,165288-8445,2014,211.80,2,261996
N,26,1652888450,165288-8450,2014,211.80,2,261997
N,26,1652888455,165288-8455,2014,393.60,2,261998
N,26,1652888460,165288-8460,2014,211.80,2,261999
N,26,1652888465,165288-8465,2014,211.80,2,262000
N,26,1652888470,165288-8470,2014,211.80,2,262001
N,26,1652888475,165288-8475,2014,211.80,2,262002
N,26,1652888480,165288-8480,2014,211.80,2,262003
N,26,1652888530,165288-8530,2014,211.80,2,262004
N,26,1652888535,165288-8535,2014,193.80,2,262005
N,26,1652888540,165288-8540,2014,211.80,2,262006
N,26,1652888545,165288-8545,2014,211.80,2,262007
N,26,1652888550,165288-8550,2014,211.80,2,262008
N,26,1652888555,165288-8555,2014,211.80,2,262009
N,26,1652888560,165288-8560,2014,211.80,2,262010
N,26,1652888565,165288-8565,2014,211.80,2,262011
N,26,1652888570,165288-8570,2014,211.80,2,262012
N,26,1652888575,165288-8575,2014,211.80,2,262013
N,26,1652888580,165288-8580,2014,211.80,2,262014
N,26,1652888585,165288-8585,2014,211.80,2,262015
N,26,1652888590,165288-8590,2014,211.80,2,262016
N,26,1652889005,165288-9005,2014,211.80,2,262017
N,26,1652889035,165288-9035,2014,211.80,2,262018
N,26,1652889045,165288-9045,2014,211.80,2,262019
N,26,1652889055,165288-9055,2014,211.80,2,262020
N,26,1652889070,165288-9070,2014,211.80,2,262021
N,26,1652889080,165288-9080,2014,211.80,2,262022
N,26,1652890102,165289-0102,2014,211.80,2,262023
N,26,1652890104,165289-0104,2014,211.80,2,262024
N,26,1652890106,165289-0106,2014,211.80,2,262025
N,26,1652890108,165289-0108,2014,211.80,2,262026
N,26,1652890110,165289-0110,2014,211.80,2,262027
N,26,1652890112,165289-0112,2014,211.80,2,262028
N,26,1652890114,165289-0114,2014,211.80,2,262029
N,26,1652890116,165289-0116,2014,211.80,2,262030
N,26,1652890118,165289-0118,2014,211.80,2,262031
N,26,1652890120,165289-0120,2014,211.80,2,262032
N,26,1652890122,165289-0122,2014,211.80,2,262033
N,26,1652890124,165289-0124,2014,211.80,2,262034
N,26,1652890126,165289-0126,2014,181.80,2,262035
N,26,1652890128,165289-0128,2014,211.80,2,262036
N,26,1652890130,165289-0130,2014,211.80,2,262037
N,26,1652890132,165289-0132,2014,211.80,2,262038
N,26,1652890134,165289-0134,2014,211.80,2,262039
N,26,1652890136,165289-0136,2014,211.80,2,262040
N,26,1652890138,165289-0138,2014,211.80,2,262041
N,26,1652890140,165289-0140,2014,211.80,2,262042
N,26,1652890142,165289-0142,2014,211.80,2,262043
N,26,1652890144,165289-0144,2014,211.80,2,262044
N,26,1652890146,165289-0146,2014,211.80,2,262045
N,26,1652890148,165289-0148,2014,211.80,2,262046
N,26,1652890150,165289-0150,2014,211.80,2,262047
N,26,1652890152,165289-0152,2014,211.80,2,262048
N,26,1652890154,165289-0154,2014,211.80,2,262049
N,26,1652890156,165289-0156,2014,211.80,2,262050
N,26,1652890158,165289-0158,2014,211.80,2,262051
N,26,1652890160,165289-0160,2014,211.80,2,262052
N,26,1652890302,165289-0302,2014,211.80,2,262053
N,26,1652890304,165289-0304,2014,211.80,2,262054
N,26,1652890306,165289-0306,2014,211.80,2,262055
N,26,1652890308,165289-0308,2014,211.80,2,262056
N,26,1652890310,165289-0310,2014,211.80,2,262057
N,26,1652890312,165289-0312,2014,181.80,2,262058
N,26,1652890314,165289-0314,2014,211.80,2,262059
N,26,1652890316,165289-0316,2014,211.80,2,262060
N,26,1652890318,165289-0318,2014,211.80,2,262061
N,26,1652890320,165289-0320,2014,211.80,2,262062
N,26,1652890322,165289-0322,2014,211.80,2,262063
N,26,1652890324,165289-0324,2014,211.80,2,262064
N,26,1652890326,165289-0326,2014,211.80,2,262065
N,26,1652890328,165289-0328,2014,211.80,2,262066
N,26,1652890330,165289-0330,2014,211.80,2,262067
N,26,1652890332,165289-0332,2014,211.80,2,262068
N,26,1652890334,165289-0334,2014,211.80,2,262069
N,26,1652890336,165289-0336,2014,211.80,2,262070
N,26,1652890338,165289-0338,2014,211.80,2,262071
N,26,1652890340,165289-0340,2014,211.80,2,262072
N,26,1652890342,165289-0342,2014,211.80,2,262073
N,26,1652890344,165289-0344,2014,211.80,2,262074
N,26,1652890346,165289-0346,2014,211.80,2,262075
N,26,1652890348,165289-0348,2014,211.80,2,262076
N,26,1652890350,165289-0350,2014,211.80,2,262077
N,26,1652890352,165289-0352,2014,211.80,2,262078
N,26,1652890354,165289-0354,2014,211.80,2,262079
N,26,1652890356,165289-0356,2014,211.80,2,262080
N,26,1652890358,165289-0358,2014,211.80,2,262081
N,26,1652890360,165289-0360,2014,211.80,2,262082
N,26,1652890362,165289-0362,2014,211.80,2,262083
N,26,1652890364,165289-0364,2014,211.80,2,262084
N,26,1652890366,165289-0366,2014,211.80,2,262085
N,26,1652890368,165289-0368,2014,211.80,2,262086
N,26,1652890370,165289-0370,2014,211.80,2,262087
N,26,1652890372,165289-0372,2014,211.80,2,262088
N,26,1652890374,165289-0374,2014,211.80,2,262089
N,26,1652890376,165289-0376,2014,211.80,2,262090
N,26,1652890378,165289-0378,2014,211.80,2,262091
N,26,1652890380,165289-0380,2014,211.80,2,262092
N,26,1652890382,165289-0382,2014,211.80,2,262093
N,26,1652890384,165289-0384,2014,181.80,2,262094
N,26,1652890386,165289-0386,2014,211.80,2,262095
N,26,1652890388,165289-0388,2014,211.80,2,262096
N,26,1652890390,165289-0390,2014,211.80,2,262097
N,26,1652890392,165289-0392,2014,211.80,2,262098
N,26,1652890394,165289-0394,2014,211.80,2,262099
N,26,1652890396,165289-0396,2014,211.80,2,262100
N,26,1652890398,165289-0398,2014,211.80,2,262101
N,26,1652890602,165289-0602,2014,211.80,2,262102
N,26,1652890604,165289-0604,2014,181.80,2,262103
N,26,1652890606,165289-0606,2014,211.80,2,262104
N,26,1652890608,165289-0608,2014,211.80,2,262105
N,26,1652890610,165289-0610,2014,211.80,2,262106
N,26,1652890612,165289-0612,2014,211.80,2,262107
N,26,1652890614,165289-0614,2014,211.80,2,262108
N,26,1652890616,165289-0616,2014,211.80,2,262109
N,26,1652890618,165289-0618,2014,211.80,2,262110
N,26,1652890620,165289-0620,2014,211.80,2,262111
N,26,1652890622,165289-0622,2014,211.80,2,262112
N,26,1652890624,165289-0624,2014,211.80,2,262113
N,26,1652890626,165289-0626,2014,211.80,2,262114
N,26,1652890628,165289-0628,2014,211.80,2,262115
N,26,1652890630,165289-0630,2014,211.80,2,262116
N,26,1652890632,165289-0632,2014,211.80,2,262117
N,26,1652890634,165289-0634,2014,211.80,2,262118
N,26,1652890636,165289-0636,2014,211.80,2,262119
N,26,1652890638,165289-0638,2014,211.80,2,262120
N,26,1652890640,165289-0640,2014,211.80,2,262121
N,26,1652890642,165289-0642,2014,211.80,2,262122
N,26,1652890644,165289-0644,2014,211.80,2,262123
N,26,1652890646,165289-0646,2014,211.80,2,262124
N,26,1652890648,165289-0648,2014,211.80,2,262125
N,26,1652890650,165289-0650,2014,211.80,2,262126
N,26,1652890652,165289-0652,2014,211.80,2,262127
N,26,1652890654,165289-0654,2014,181.80,2,262128
N,26,1652890656,165289-0656,2014,211.80,2,262129
N,26,1652890658,165289-0658,2014,211.80,2,262130
N,26,1652890660,165289-0660,2014,211.80,2,262131
N,26,1652890662,165289-0662,2014,211.80,2,262132
N,26,1652890664,165289-0664,2014,211.80,2,262133
N,26,1652890666,165289-0666,2014,211.80,2,262134
N,26,1652890668,165289-0668,2014,181.80,2,262135
N,26,1652890670,165289-0670,2014,211.80,2,262136
N,26,1652890672,165289-0672,2014,211.80,2,262137
N,26,1652890674,165289-0674,2014,211.80,2,262138
N,26,1652890676,165289-0676,2014,211.80,2,262139
N,26,1652890678,165289-0678,2014,211.80,2,262140
N,26,1652890680,165289-0680,2014,211.80,2,262141
N,26,1652890682,165289-0682,2014,211.80,2,262142
N,26,1652890684,165289-0684,2014,211.80,2,262143
N,26,1652890686,165289-0686,2014,211.80,2,262144
N,26,1652890688,165289-0688,2014,211.80,2,262145
N,26,1652890690,165289-0690,2014,211.80,2,262146
N,26,1652890692,165289-0692,2014,211.80,2,262147
N,26,1652890694,165289-0694,2014,211.80,2,262148
N,26,1652890696,165289-0696,2014,211.80,2,262149
N,26,1652890698,165289-0698,2014,211.80,2,262150
N,26,1652890702,165289-0702,2014,181.20,2,262151
N,26,1652890704,165289-0704,2014,181.20,2,262152
N,26,1652890706,165289-0706,2014,181.20,2,262153
N,26,1652890708,165289-0708,2014,181.20,2,262154
N,26,1652890710,165289-0710,2014,181.20,2,262155
N,26,1652890712,165289-0712,2014,181.20,2,262156
N,26,1652890714,165289-0714,2014,181.20,2,262157
N,26,1652890716,165289-0716,2014,181.20,2,262158
N,26,1652890718,165289-0718,2014,181.20,2,262159
N,26,1652890720,165289-0720,2014,181.20,2,262160
N,26,1652890722,165289-0722,2014,181.20,2,262161
N,26,1652890724,165289-0724,2014,181.20,2,262162
N,26,1652890726,165289-0726,2014,181.20,2,262163
N,26,1652890728,165289-0728,2014,181.20,2,262164
N,26,1652890730,165289-0730,2014,181.20,2,262165
N,26,1652890732,165289-0732,2014,181.20,2,262166
N,26,1652890734,165289-0734,2014,181.20,2,262167
N,26,1652890736,165289-0736,2014,181.20,2,262168
N,26,1652890738,165289-0738,2014,181.20,2,262169
N,26,1652890740,165289-0740,2014,181.20,2,262170
N,26,1652890742,165289-0742,2014,181.20,2,262171
N,26,1652890744,165289-0744,2014,181.20,2,262172
N,26,1652890746,165289-0746,2014,181.20,2,262173
N,26,1652890748,165289-0748,2014,181.20,2,262174
N,26,1652890750,165289-0750,2014,181.20,2,262175
N,26,1652890752,165289-0752,2014,181.20,2,262176
N,26,1652890754,165289-0754,2014,181.20,2,262177
N,26,1652890756,165289-0756,2014,181.20,2,262178
N,26,1652890758,165289-0758,2014,181.20,2,262179
N,26,1652890760,165289-0760,2014,181.20,2,262180
N,26,1652890762,165289-0762,2014,181.20,2,262181
N,26,1652890764,165289-0764,2014,181.20,2,262182
N,26,1652890766,165289-0766,2014,181.20,2,262183
N,26,1652890768,165289-0768,2014,181.20,2,262184
N,26,1652890770,165289-0770,2014,181.20,2,262185
N,26,1652890772,165289-0772,2014,181.20,2,262186
N,26,1652890774,165289-0774,2014,181.20,2,262187
N,26,1652890776,165289-0776,2014,181.20,2,262188
N,26,1652890778,165289-0778,2014,181.20,2,262189
N,26,1652890780,165289-0780,2014,181.20,2,262190
N,26,1652890782,165289-0782,2014,181.20,2,262191
N,26,1652890784,165289-0784,2014,181.20,2,262192
N,26,1652890802,165289-0802,2014,181.20,2,262193
N,26,1652890804,165289-0804,2014,181.20,2,262194
N,26,1652890806,165289-0806,2014,181.20,2,262195
N,26,1652890808,165289-0808,2014,181.20,2,262196
N,26,1652890810,165289-0810,2014,181.20,2,262197
N,26,1652890812,165289-0812,2014,181.20,2,262198
N,26,1652890814,165289-0814,2014,181.20,2,262199
N,26,1652890816,165289-0816,2014,181.20,2,262200
N,26,1652890818,165289-0818,2014,181.20,2,262201
N,26,1652890820,165289-0820,2014,181.20,2,262202
N,26,1652890822,165289-0822,2014,181.20,2,262203
N,26,1652890824,165289-0824,2014,181.20,2,262204
N,26,1652890826,165289-0826,2014,181.20,2,262205
N,26,1652890828,165289-0828,2014,181.20,2,262206
N,26,1652890830,165289-0830,2014,181.20,2,262207
N,26,1652890832,165289-0832,2014,181.80,2,262208
N,26,1652890834,165289-0834,2014,181.20,2,262209
N,26,1652890836,165289-0836,2014,181.20,2,262210
N,26,1652890838,165289-0838,2014,211.80,2,262211
N,26,1652890840,165289-0840,2014,181.20,2,262212
N,26,1652890842,165289-0842,2014,181.20,2,262213
N,26,1652890844,165289-0844,2014,181.20,2,262214
N,26,1652890846,165289-0846,2014,181.20,2,262215
N,26,1652890848,165289-0848,2014,181.20,2,262216
N,26,1652890850,165289-0850,2014,181.20,2,262217
N,26,1652890852,165289-0852,2014,181.20,2,262218
N,26,1652890854,165289-0854,2014,181.20,2,262219
N,26,1652890856,165289-0856,2014,181.20,2,262220
N,26,1652890858,165289-0858,2014,181.20,2,262221
N,26,1652890860,165289-0860,2014,181.80,2,262222
N,26,1652890862,165289-0862,2014,211.80,2,262223
N,26,1652890864,165289-0864,2014,181.20,2,262224
N,26,1652890866,165289-0866,2014,181.20,2,262225
N,26,1652890868,165289-0868,2014,181.20,2,262226
N,26,1652890870,165289-0870,2014,181.20,2,262227
N,26,1652890872,165289-0872,2014,181.20,2,262228
N,26,1652890874,165289-0874,2014,181.20,2,262229
N,26,1652890876,165289-0876,2014,181.20,2,262230
N,26,1652890878,165289-0878,2014,181.20,2,262231
N,26,1652890880,165289-0880,2014,181.20,2,262232
N,26,1652890882,165289-0882,2014,211.80,2,262233
N,26,1652890884,165289-0884,2014,211.80,2,262234
N,26,1652890886,165289-0886,2014,211.80,2,262235
N,26,1652890888,165289-0888,2014,211.80,2,262236
N,26,1652890890,165289-0890,2014,211.80,2,262237
N,26,1652890892,165289-0892,2014,211.80,2,262238
N,26,1652890894,165289-0894,2014,181.80,2,262239
N,26,1652890896,165289-0896,2014,181.80,2,262240
N,26,1652890898,165289-0898,2014,181.20,2,262241
N,26,1652890900,165289-0900,2014,181.20,2,262242
N,26,1652890902,165289-0902,2014,211.80,2,262243
N,26,1652890904,165289-0904,2014,211.80,2,262244
N,26,1652890906,165289-0906,2014,211.80,2,262245
N,26,1652890908,165289-0908,2014,211.80,2,262246
N,26,1652890910,165289-0910,2014,181.20,2,262247
N,26,1652890912,165289-0912,2014,181.20,2,262248
N,26,1652890914,165289-0914,2014,181.20,2,262249
N,26,1652890916,165289-0916,2014,181.20,2,262250
N,26,1652890918,165289-0918,2014,181.20,2,262251
N,26,1652890920,165289-0920,2014,181.20,2,262252
N,26,1652890922,165289-0922,2014,181.20,2,262253
N,26,1652890924,165289-0924,2014,181.20,2,262254
N,26,1652890926,165289-0926,2014,181.20,2,262255
N,26,1652890930,165289-0930,2014,181.20,2,262256
N,26,1652890932,165289-0932,2014,181.20,2,262257
N,26,1652890934,165289-0934,2014,181.20,2,262258
N,26,1652890936,165289-0936,2014,181.20,2,262259
N,26,1652890938,165289-0938,2014,211.80,2,262260
N,26,1652890940,165289-0940,2014,211.80,2,262261
N,26,1652890942,165289-0942,2014,211.80,2,262262
N,26,1652890944,165289-0944,2014,211.80,2,262263
N,26,1652890946,165289-0946,2014,211.80,2,262264
N,26,1652890948,165289-0948,2014,181.80,2,262265
N,26,1652890950,165289-0950,2014,181.80,2,262266
N,26,1652890952,165289-0952,2014,211.80,2,262267
N,26,1652890954,165289-0954,2014,211.80,2,262268
N,26,1652890956,165289-0956,2014,211.80,2,262269
N,26,1652890958,165289-0958,2014,211.80,2,262270
N,26,1652890960,165289-0960,2014,211.80,2,262271
N,26,1652890962,165289-0962,2014,181.20,2,262272
N,26,1652890964,165289-0964,2014,181.20,2,262273
N,26,1652891002,165289-1002,2014,211.80,2,262274
N,26,1652891004,165289-1004,2014,211.80,2,262275
N,26,1652891006,165289-1006,2014,211.80,2,262276
N,26,1652891008,165289-1008,2014,181.20,2,262277
N,26,1652891010,165289-1010,2014,181.20,2,262278
N,26,1652891012,165289-1012,2014,211.80,2,262279
N,26,1652891014,165289-1014,2014,241.80,2,262280
N,26,1652891016,165289-1016,2014,181.20,2,262281
N,26,1652891018,165289-1018,2014,181.20,2,262282
N,26,1652891020,165289-1020,2014,211.80,2,262283
N,26,1652891022,165289-1022,2014,211.80,2,262284
N,26,1652891024,165289-1024,2014,211.80,2,262285
N,26,1652891026,165289-1026,2014,181.20,2,262286
N,26,1652891028,165289-1028,2014,181.20,2,262287
N,26,1652891030,165289-1030,2014,211.80,2,262288
N,26,1652891032,165289-1032,2014,181.20,2,262289
N,26,1652891034,165289-1034,2014,181.20,2,262290
N,26,1652891036,165289-1036,2014,211.80,2,262291
N,26,1652891038,165289-1038,2014,211.80,2,262292
N,26,1652891040,165289-1040,2014,181.20,2,262293
N,26,1652891042,165289-1042,2014,181.20,2,262294
N,26,1652891044,165289-1044,2014,211.80,2,262295
N,26,1652891046,165289-1046,2014,211.80,2,262296
N,26,1652891048,165289-1048,2014,181.20,2,262297
N,26,1652891050,165289-1050,2014,181.20,2,262298
N,26,1652891052,165289-1052,2014,181.20,2,262299
N,26,1652891054,165289-1054,2014,181.20,2,262300
N,26,1652891056,165289-1056,2014,181.20,2,262301
N,26,1652891058,165289-1058,2014,181.20,2,262302
N,26,1652891060,165289-1060,2014,211.80,2,262303
N,26,1652891062,165289-1062,2014,211.80,2,262304
N,26,1652891102,165289-1102,2014,211.80,2,262305
N,26,1652891104,165289-1104,2014,211.80,2,262306
N,26,1652891106,165289-1106,2014,181.20,2,262307
N,26,1652891108,165289-1108,2014,181.20,2,262308
N,26,1652891110,165289-1110,2014,181.20,2,262309
N,26,1652891112,165289-1112,2014,181.20,2,262310
N,26,1652891114,165289-1114,2014,211.80,2,262311
N,26,1652891116,165289-1116,2014,211.80,2,262312
N,26,1652891118,165289-1118,2014,211.80,2,262313
N,26,1652891120,165289-1120,2014,181.20,2,262314
N,26,1652891122,165289-1122,2014,181.20,2,262315
N,26,1652891124,165289-1124,2014,211.80,2,262316
N,26,1652891126,165289-1126,2014,211.80,2,262317
N,26,1652891128,165289-1128,2014,181.20,2,262318
N,26,1652891130,165289-1130,2014,181.20,2,262319
N,26,1652891132,165289-1132,2014,211.80,2,262320
N,26,1652891134,165289-1134,2014,211.80,2,262321
N,26,1652891136,165289-1136,2014,181.20,2,262322
N,26,1652891138,165289-1138,2014,181.20,2,262323
N,26,1652891140,165289-1140,2014,211.80,2,262324
N,26,1652891142,165289-1142,2014,181.20,2,262325
N,26,1652891144,165289-1144,2014,181.20,2,262326
N,26,1652891146,165289-1146,2014,181.20,2,262327
N,26,1652891148,165289-1148,2014,181.20,2,262328
N,26,1652891150,165289-1150,2014,211.80,2,262329
N,26,1652891152,165289-1152,2014,211.80,2,262330
N,26,1652891154,165289-1154,2014,211.80,2,262331
N,26,1652891156,165289-1156,2014,211.80,2,262332
N,26,1652891202,165289-1202,2014,181.20,2,262333
N,26,1652891204,165289-1204,2014,181.20,2,262334
N,26,1652891206,165289-1206,2014,181.20,2,262335
N,26,1652891208,165289-1208,2014,181.20,2,262336
N,26,1652891210,165289-1210,2014,211.80,2,262337
N,26,1652891212,165289-1212,2014,211.80,2,262338
N,26,1652891214,165289-1214,2014,211.80,2,262339
N,26,1652891216,165289-1216,2014,181.20,2,262340
N,26,1652891218,165289-1218,2014,181.20,2,262341
N,26,1652891220,165289-1220,2014,181.20,2,262342
N,26,1652891222,165289-1222,2014,181.20,2,262343
N,26,1652891224,165289-1224,2014,211.80,2,262344
N,26,1652891226,165289-1226,2014,211.80,2,262345
N,26,1652891228,165289-1228,2014,211.80,2,262346
N,26,1652891230,165289-1230,2014,211.80,2,262347
N,26,1652891232,165289-1232,2014,211.80,2,262348
N,26,1652891233,165289-1233,2014,181.20,2,262349
N,26,1652891234,165289-1234,2014,211.80,2,262350
N,26,1652891236,165289-1236,2014,211.80,2,262351
N,26,1652891238,165289-1238,2014,211.80,2,262352
N,26,1652891240,165289-1240,2014,211.80,2,262353
N,26,1652891242,165289-1242,2014,181.20,2,262354
N,26,1652891244,165289-1244,2014,181.20,2,262355
N,26,1652891246,165289-1246,2014,211.80,2,262356
N,26,1652891248,165289-1248,2014,211.80,2,262357
N,26,1652891250,165289-1250,2014,211.80,2,262358
N,26,1652891252,165289-1252,2014,211.80,2,262359
N,26,1652891254,165289-1254,2014,211.80,2,262360
N,26,1652891256,165289-1256,2014,181.20,2,262361
N,26,1652891258,165289-1258,2014,181.20,2,262362
N,26,1652891260,165289-1260,2014,181.20,2,262363
N,26,1652891262,165289-1262,2014,181.20,2,262364
N,26,1652891302,165289-1302,2014,181.80,2,262365
N,26,1652891304,165289-1304,2014,211.80,2,262366
N,26,1652891306,165289-1306,2014,211.80,2,262367
N,26,1652891308,165289-1308,2014,211.80,2,262368
N,26,1652891310,165289-1310,2014,211.80,2,262369
N,26,1652891312,165289-1312,2014,181.20,2,262370
N,26,1652891314,165289-1314,2014,181.20,2,262371
N,26,1652891316,165289-1316,2014,181.20,2,262372
N,26,1652891318,165289-1318,2014,181.20,2,262373
N,26,1652891320,165289-1320,2014,211.80,2,262374
N,26,1652891322,165289-1322,2014,211.80,2,262375
N,26,1652891324,165289-1324,2014,211.80,2,262376
N,26,1652891326,165289-1326,2014,211.80,2,262377
N,26,1652891328,165289-1328,2014,181.80,2,262378
N,26,1652891330,165289-1330,2014,211.80,2,262379
N,26,1652891332,165289-1332,2014,181.20,2,262380
N,26,1652891334,165289-1334,2014,181.20,2,262381
N,26,1652891336,165289-1336,2014,181.20,2,262382
N,26,1652891338,165289-1338,2014,181.20,2,262383
N,26,1652891340,165289-1340,2014,211.80,2,262384
N,26,1652891342,165289-1342,2014,181.80,2,262385
N,26,1652891344,165289-1344,2014,211.80,2,262386
N,26,1652891346,165289-1346,2014,211.80,2,262387
N,26,1652891348,165289-1348,2014,211.80,2,262388
N,26,1652891350,165289-1350,2014,181.20,2,262389
N,26,1652891352,165289-1352,2014,181.20,2,262390
N,26,1652892002,165289-2002,2014,181.20,2,262391
N,26,1652892004,165289-2004,2014,181.20,2,262392
N,26,1652892006,165289-2006,2014,181.20,2,262393
N,26,1652892008,165289-2008,2014,181.20,2,262394
N,26,1652892010,165289-2010,2014,181.20,2,262395
N,26,1652892012,165289-2012,2014,181.20,2,262396
N,26,1652892014,165289-2014,2014,181.20,2,262397
N,26,1652892016,165289-2016,2014,181.20,2,262398
N,26,1652892018,165289-2018,2014,181.20,2,262399
N,26,1652892020,165289-2020,2014,181.20,2,262400
N,26,1652892022,165289-2022,2014,181.20,2,262401
N,26,1652892024,165289-2024,2014,181.20,2,262402
N,26,1652892026,165289-2026,2014,181.20,2,262403
N,26,1652892028,165289-2028,2014,181.20,2,262404
N,26,1652892030,165289-2030,2014,181.20,2,262405
N,26,1652892032,165289-2032,2014,181.20,2,262406
N,26,1652892034,165289-2034,2014,181.20,2,262407
N,26,1652892036,165289-2036,2014,181.20,2,262408
N,26,1652892038,165289-2038,2014,181.20,2,262409
N,26,1652892040,165289-2040,2014,181.20,2,262410
N,26,1652892042,165289-2042,2014,211.80,2,262411
N,26,1652892044,165289-2044,2014,211.80,2,262412
N,26,1652892052,165289-2052,2014,211.80,2,262413
N,26,1652892060,165289-2060,2014,211.80,2,262414
N,26,1652892064,165289-2064,2014,211.80,2,262415
N,26,1652892068,165289-2068,2014,211.80,2,262416
N,26,1652892070,165289-2070,2014,211.80,2,262417
N,26,1652892074,165289-2074,2014,211.80,2,262418
N,26,1652892078,165289-2078,2014,211.80,2,262419
N,26,1652892080,165289-2080,2014,211.80,2,262420
N,26,1652892084,165289-2084,2014,211.80,2,262421
N,26,1652892088,165289-2088,2014,211.80,2,262422
N,26,1652893024,165289-3024,2014,181.20,2,262423
N,26,1652893026,165289-3026,2014,181.20,2,262424
N,26,1652893028,165289-3028,2014,181.20,2,262425
N,26,1652893030,165289-3030,2014,181.20,2,262426
N,26,1652893032,165289-3032,2014,181.20,2,262427
N,26,1652893034,165289-3034,2014,181.20,2,262428
N,26,1652893036,165289-3036,2014,181.20,2,262429
N,26,1652893038,165289-3038,2014,181.20,2,262430
N,26,1652893040,165289-3040,2014,181.20,2,262431
N,26,1652893042,165289-3042,2014,181.20,2,262432
N,26,1652893044,165289-3044,2014,181.20,2,262433
N,26,1652893046,165289-3046,2014,181.20,2,262434
N,26,1652893048,165289-3048,2014,181.20,2,262435
N,26,1652893050,165289-3050,2014,181.20,2,262436
N,26,1652893053,165289-3053,2014,181.20,2,262437
N,26,1652893054,165289-3054,2014,181.20,2,262438
N,26,1652893056,165289-3056,2014,181.20,2,262439
N,26,1652893058,165289-3058,2014,181.20,2,262440
N,26,1652893060,165289-3060,2014,181.20,2,262441
N,26,1652893062,165289-3062,2014,181.20,2,262442
N,26,1652893064,165289-3064,2014,181.20,2,262443
N,26,1652893066,165289-3066,2014,181.20,2,262444
N,26,1652893068,165289-3068,2014,181.20,2,262445
N,26,1652893070,165289-3070,2014,181.20,2,262446
N,26,1652893072,165289-3072,2014,181.20,2,262447
N,26,1652893074,165289-3074,2014,181.20,2,262448
N,26,1652893076,165289-3076,2014,181.20,2,262449
N,26,1652893078,165289-3078,2014,181.20,2,262450
N,26,1652893080,165289-3080,2014,181.20,2,262451
N,26,1652893082,165289-3082,2014,181.20,2,262452
N,26,1652893084,165289-3084,2014,181.20,2,262453
N,26,1652893086,165289-3086,2014,181.20,2,262454
N,26,1652893088,165289-3088,2014,181.20,2,262455
N,26,1652893090,165289-3090,2014,181.20,2,262456
N,26,1652893092,165289-3092,2014,181.20,2,262457
N,26,1652893094,165289-3094,2014,181.20,2,262458
N,26,1652893096,165289-3096,2014,181.20,2,262459
N,26,1652893098,165289-3098,2014,181.20,2,262460
N,26,1652893102,165289-3102,2014,362.40,2,262461
N,26,1652893104,165289-3104,2014,181.20,2,262462
N,26,1652893106,165289-3106,2014,181.20,2,262463
N,26,1652893108,165289-3108,2014,181.20,2,262464
N,26,1652893110,165289-3110,2014,181.20,2,262465
N,26,1652893112,165289-3112,2014,181.20,2,262466
N,26,1652893114,165289-3114,2014,181.20,2,262467
N,26,1652893116,165289-3116,2014,181.20,2,262468
N,26,1652893118,165289-3118,2014,181.20,2,262469
N,26,1652893120,165289-3120,2014,181.20,2,262470
N,26,1652893122,165289-3122,2014,181.20,2,262471
N,26,1652893124,165289-3124,2014,181.20,2,262472
N,26,1652893126,165289-3126,2014,181.20,2,262473
N,26,1652893128,165289-3128,2014,181.20,2,262474
N,26,1652893130,165289-3130,2014,181.20,2,262475
N,26,1652893132,165289-3132,2014,181.20,2,262476
N,26,1652893134,165289-3134,2014,181.20,2,262477
N,26,1652893136,165289-3136,2014,181.20,2,262478
N,26,1652893138,165289-3138,2014,181.20,2,262479
N,26,1652893140,165289-3140,2014,181.20,2,262480
N,26,1652893142,165289-3142,2014,181.20,2,262481
N,26,1652893144,165289-3144,2014,181.20,2,262482
N,26,1652893146,165289-3146,2014,181.20,2,262483
N,26,1652893148,165289-3148,2014,181.20,2,262484
N,26,1652893150,165289-3150,2014,181.20,2,262485
N,26,1652893152,165289-3152,2014,181.20,2,262486
N,26,1652893154,165289-3154,2014,181.20,2,262487
N,26,1652893156,165289-3156,2014,181.20,2,262488
N,26,1652893158,165289-3158,2014,181.20,2,262489
N,26,1652893160,165289-3160,2014,181.20,2,262490
N,26,1652893162,165289-3162,2014,181.20,2,262491
N,26,1652893164,165289-3164,2014,181.20,2,262492
N,26,1652893166,165289-3166,2014,181.20,2,262493
N,26,1652893168,165289-3168,2014,181.20,2,262494
N,26,1652893170,165289-3170,2014,181.20,2,262495
N,26,1652893308,165289-3308,2014,181.20,2,262496
N,26,1652893310,165289-3310,2014,181.20,2,262497
N,26,1652893312,165289-3312,2014,181.20,2,262498
N,26,1652893314,165289-3314,2014,181.20,2,262499
N,26,1652893316,165289-3316,2014,181.20,2,262500
N,26,1652893318,165289-3318,2014,181.20,2,262501
N,26,1652893320,165289-3320,2014,181.20,2,262502
N,26,1652893322,165289-3322,2014,181.20,2,262503
N,26,1652893324,165289-3324,2014,181.20,2,262504
N,26,1652893326,165289-3326,2014,181.20,2,262505
N,26,1652893328,165289-3328,2014,181.20,2,262506
N,26,1652893330,165289-3330,2014,181.20,2,262507
N,26,1652893332,165289-3332,2014,181.20,2,262508
N,26,1652893334,165289-3334,2014,181.20,2,262509
N,26,1652893336,165289-3336,2014,181.20,2,262510
N,26,1652893338,165289-3338,2014,181.20,2,262511
N,26,1652893340,165289-3340,2014,181.20,2,262512
N,26,1652893342,165289-3342,2014,181.20,2,262513
N,26,1652893344,165289-3344,2014,181.20,2,262514
N,26,1652893346,165289-3346,2014,181.20,2,262515
N,26,1652893348,165289-3348,2014,181.20,2,262516
N,26,1652893350,165289-3350,2014,181.20,2,262517
N,26,1652893352,165289-3352,2014,181.20,2,262518
N,26,1652893354,165289-3354,2014,181.20,2,262519
N,26,1652893356,165289-3356,2014,181.20,2,262520
N,26,1652893358,165289-3358,2014,181.20,2,262521
N,26,1652893360,165289-3360,2014,181.20,2,262522
N,26,1652893362,165289-3362,2014,181.20,2,262523
N,26,1652895002,165289-5002,2014,211.80,2,262524
N,26,1652895004,165289-5004,2014,211.80,2,262525
N,26,1652895006,165289-5006,2014,181.80,2,262526
N,26,1652895008,165289-5008,2014,211.80,2,262527
N,26,1652895010,165289-5010,2014,211.80,2,262528
N,26,1652895012,165289-5012,2014,211.80,2,262529
N,26,1652895014,165289-5014,2014,211.80,2,262530
N,26,1652895016,165289-5016,2014,211.80,2,262531
N,26,1652895018,165289-5018,2014,211.80,2,262532
N,26,1652895020,165289-5020,2014,211.80,2,262533
N,26,1652895022,165289-5022,2014,211.80,2,262534
N,26,1652895024,165289-5024,2014,211.80,2,262535
N,26,1652895026,165289-5026,2014,211.80,2,262536
N,26,1652895028,165289-5028,2014,211.80,2,262537
N,26,1652895030,165289-5030,2014,181.80,2,262538
N,26,1652895032,165289-5032,2014,211.80,2,262539
N,26,1652895034,165289-5034,2014,211.80,2,262540
N,26,1652895036,165289-5036,2014,211.80,2,262541
N,26,1652895038,165289-5038,2014,211.80,2,262542
N,26,1652895040,165289-5040,2014,211.80,2,262543
N,26,1652895042,165289-5042,2014,211.80,2,262544
N,26,1652895044,165289-5044,2014,211.80,2,262545
N,26,1652895046,165289-5046,2014,211.80,2,262546
N,26,1652895048,165289-5048,2014,211.80,2,262547
N,26,1652895050,165289-5050,2014,181.80,2,262548
N,26,1652895052,165289-5052,2014,211.80,2,262549
N,26,1652895054,165289-5054,2014,211.80,2,262550
N,26,1652895056,165289-5056,2014,211.80,2,262551
N,26,1652895058,165289-5058,2014,181.80,2,262552
N,26,1652895060,165289-5060,2014,211.80,2,262553
N,26,1652895062,165289-5062,2014,181.80,2,262554
N,26,1652895064,165289-5064,2014,211.80,2,262555
N,26,1652895066,165289-5066,2014,181.80,2,262556
N,26,1652895068,165289-5068,2014,211.80,2,262557
N,26,1652895070,165289-5070,2014,211.80,2,262558
N,26,1652895072,165289-5072,2014,211.80,2,262559
N,26,1652895074,165289-5074,2014,211.80,2,262560
N,26,1652895076,165289-5076,2014,211.80,2,262561
N,26,1652895078,165289-5078,2014,211.80,2,262562
N,26,1652895080,165289-5080,2014,211.80,2,262563
N,26,1652895082,165289-5082,2014,211.80,2,262564
N,26,1652895084,165289-5084,2014,211.80,2,262565
N,26,1652895086,165289-5086,2014,181.80,2,262566
N,26,1652895088,165289-5088,2014,211.80,2,262567
N,26,1652895090,165289-5090,2014,211.80,2,262568
N,26,1652895092,165289-5092,2014,211.80,2,262569
N,26,1652895094,165289-5094,2014,211.80,2,262570
N,26,1652895096,165289-5096,2014,211.80,2,262571
N,26,1652895098,165289-5098,2014,211.80,2,262572
N,26,1652895100,165289-5100,2014,181.80,2,262573
N,26,1652895102,165289-5102,2014,211.80,2,262574
N,26,1652895104,165289-5104,2014,211.80,2,262575
N,26,1652895106,165289-5106,2014,211.80,2,262576
N,26,1652895108,165289-5108,2014,211.80,2,262577
N,26,1652895110,165289-5110,2014,211.80,2,262578
N,26,1652895112,165289-5112,2014,181.80,2,262579
N,26,1652895114,165289-5114,2014,211.80,2,262580
N,26,1652895116,165289-5116,2014,211.80,2,262581
N,26,1652895118,165289-5118,2014,181.80,2,262582
N,26,1652895120,165289-5120,2014,211.80,2,262583
N,26,1652895122,165289-5122,2014,211.80,2,262584
N,26,1652895124,165289-5124,2014,211.80,2,262585
N,26,1652895126,165289-5126,2014,211.80,2,262586
N,26,1652895128,165289-5128,2014,211.80,2,262587
N,26,1652895130,165289-5130,2014,181.80,2,262588
N,26,1652895132,165289-5132,2014,211.80,2,262589
N,26,1652895134,165289-5134,2014,211.80,2,262590
N,26,1652895136,165289-5136,2014,211.80,2,262591
N,26,1652895138,165289-5138,2014,181.80,2,262592
N,26,1652895140,165289-5140,2014,211.80,2,262593
N,26,1652895142,165289-5142,2014,211.80,2,262594
N,26,1652895144,165289-5144,2014,211.80,2,262595
N,26,1652895146,165289-5146,2014,211.80,2,262596
N,26,1652895148,165289-5148,2014,211.80,2,262597
N,26,1652895150,165289-5150,2014,211.80,2,262598
N,26,1652895152,165289-5152,2014,211.80,2,262599
N,26,1652895154,165289-5154,2014,211.80,2,262600
N,26,1652895156,165289-5156,2014,211.80,2,262601
N,26,1652895158,165289-5158,2014,211.80,2,262602
N,26,1652895160,165289-5160,2014,211.80,2,262603
N,26,1652895162,165289-5162,2014,211.80,2,262604
N,26,1652895164,165289-5164,2014,211.80,2,262605
N,26,1652895166,165289-5166,2014,211.80,2,262606
N,26,1652895168,165289-5168,2014,211.80,2,262607
N,26,1652895170,165289-5170,2014,211.80,2,262608
N,26,1652895172,165289-5172,2014,211.80,2,262609
N,26,1652895174,165289-5174,2014,211.80,2,262610
N,26,1652895176,165289-5176,2014,211.80,2,262611
N,26,1652895178,165289-5178,2014,211.80,2,262612
N,26,1652895180,165289-5180,2014,181.80,2,262613
N,26,1652895182,165289-5182,2014,211.80,2,262614
N,26,1652895184,165289-5184,2014,181.80,2,262615
N,26,1652895186,165289-5186,2014,211.80,2,262616
N,26,1652895188,165289-5188,2014,211.80,2,262617
N,26,1652895190,165289-5190,2014,211.80,2,262618
N,26,1652895192,165289-5192,2014,211.80,2,262619
N,26,1652895194,165289-5194,2014,211.80,2,262620
N,26,1652895196,165289-5196,2014,211.80,2,262621
N,26,1652895198,165289-5198,2014,211.80,2,262622
N,26,1652895200,165289-5200,2014,211.80,2,262623
N,26,1652895202,165289-5202,2014,181.80,2,262624
N,26,1652895204,165289-5204,2014,211.80,2,262625
N,26,1652895206,165289-5206,2014,211.80,2,262626
N,26,1652895208,165289-5208,2014,211.80,2,262627
N,26,1652895210,165289-5210,2014,211.80,2,262628
N,26,1652895212,165289-5212,2014,211.80,2,262629
N,26,1652895214,165289-5214,2014,181.80,2,262630
N,26,1652895502,165289-5502,2014,181.20,2,262631
N,26,1652895504,165289-5504,2014,181.20,2,262632
N,26,1652895506,165289-5506,2014,181.20,2,262633
N,26,1652895508,165289-5508,2014,181.20,2,262634
N,26,1652895510,165289-5510,2014,181.20,2,262635
N,26,1652895512,165289-5512,2014,181.20,2,262636
N,26,1652895514,165289-5514,2014,181.20,2,262637
N,26,1652895516,165289-5516,2014,181.20,2,262638
N,26,1652895518,165289-5518,2014,181.20,2,262639
N,26,1652895520,165289-5520,2014,181.20,2,262640
N,26,1652895522,165289-5522,2014,181.20,2,262641
N,26,1652895524,165289-5524,2014,181.20,2,262642
N,26,1652895526,165289-5526,2014,181.20,2,262643
N,26,1652895528,165289-5528,2014,181.20,2,262644
N,26,1652895530,165289-5530,2014,181.20,2,262645
N,26,1652895532,165289-5532,2014,181.20,2,262646
N,26,1652895534,165289-5534,2014,181.20,2,262647
N,26,1652895536,165289-5536,2014,181.20,2,262648
N,26,1652895538,165289-5538,2014,181.20,2,262649
N,26,1652895540,165289-5540,2014,181.20,2,262650
N,26,1652895542,165289-5542,2014,181.20,2,262651
N,26,1652895544,165289-5544,2014,181.20,2,262652
N,26,1652895546,165289-5546,2014,181.20,2,262653
N,26,1652895548,165289-5548,2014,181.20,2,262654
N,26,1652895550,165289-5550,2014,181.20,2,262655
N,26,1652895552,165289-5552,2014,181.20,2,262656
N,26,1652895554,165289-5554,2014,181.20,2,262657
N,26,1652895556,165289-5556,2014,181.20,2,262658
N,26,1652895558,165289-5558,2014,181.20,2,262659
N,26,1652895560,165289-5560,2014,181.20,2,262660
N,26,1652895562,165289-5562,2014,181.20,2,262661
N,26,1652895564,165289-5564,2014,181.20,2,262662
N,26,1652895566,165289-5566,2014,181.20,2,262663
N,26,1652895568,165289-5568,2014,181.20,2,262664
N,26,1652895570,165289-5570,2014,181.20,2,262665
N,26,1652895572,165289-5572,2014,181.20,2,262666
N,26,1652895574,165289-5574,2014,181.20,2,262667
N,26,1652895576,165289-5576,2014,181.20,2,262668
N,26,1652895578,165289-5578,2014,181.20,2,262669
N,26,1652895580,165289-5580,2014,181.20,2,262670
N,26,1652895582,165289-5582,2014,181.20,2,262671
N,26,1652895584,165289-5584,2014,181.20,2,262672
N,26,1652895586,165289-5586,2014,181.20,2,262673
N,26,1652895588,165289-5588,2014,181.20,2,262674
N,26,1652895590,165289-5590,2014,181.20,2,262675
N,26,1652895592,165289-5592,2014,181.20,2,262676
N,26,1652895594,165289-5594,2014,181.20,2,262677
N,26,1652895596,165289-5596,2014,181.20,2,262678
N,26,1652895598,165289-5598,2014,181.20,2,262679
N,26,1652895600,165289-5600,2014,181.20,2,262680
N,26,1652895602,165289-5602,2014,181.20,2,262681
N,26,1652895604,165289-5604,2014,181.20,2,262682
N,26,1652895608,165289-5608,2014,211.80,2,262683
N,26,1652895612,165289-5612,2014,211.80,2,262684
N,26,1652895616,165289-5616,2014,181.80,2,262685
N,26,1652896002,165289-6002,2014,241.80,2,262686
N,26,1652896004,165289-6004,2014,211.80,2,262687
N,26,1652896006,165289-6006,2014,211.80,2,262688
N,26,1652896008,165289-6008,2014,211.80,2,262689
N,26,1652896010,165289-6010,2014,211.80,2,262690
N,26,1652896012,165289-6012,2014,211.80,2,262691
N,26,1652896014,165289-6014,2014,211.80,2,262692
N,26,1652896016,165289-6016,2014,211.80,2,262693
N,26,1652896018,165289-6018,2014,211.80,2,262694
N,26,1652896020,165289-6020,2014,211.80,2,262695
N,26,1652896022,165289-6022,2014,211.80,2,262696
N,26,1652896024,165289-6024,2014,211.80,2,262697
N,26,1652896026,165289-6026,2014,211.80,2,262698
N,26,1652896028,165289-6028,2014,211.80,2,262699
N,26,1652896030,165289-6030,2014,181.80,2,262700
N,26,1652896032,165289-6032,2014,211.80,2,262701
N,26,1652896034,165289-6034,2014,211.80,2,262702
N,26,1652896036,165289-6036,2014,211.80,2,262703
N,26,1652896038,165289-6038,2014,211.80,2,262704
N,26,1652896040,165289-6040,2014,211.80,2,262705
N,26,1652896042,165289-6042,2014,211.80,2,262706
N,26,1652896044,165289-6044,2014,211.80,2,262707
N,26,1652896046,165289-6046,2014,211.80,2,262708
N,26,1652896048,165289-6048,2014,211.80,2,262709
N,26,1652896050,165289-6050,2014,211.80,2,262710
N,26,1652896052,165289-6052,2014,211.80,2,262711
N,26,1652896054,165289-6054,2014,181.80,2,262712
N,26,1652896056,165289-6056,2014,211.80,2,262713
N,26,1652896058,165289-6058,2014,181.80,2,262714
N,26,1652896060,165289-6060,2014,181.80,2,262715
N,26,1652896062,165289-6062,2014,211.80,2,262716
N,26,1652896064,165289-6064,2014,211.80,2,262717
N,26,1652896066,165289-6066,2014,181.80,2,262718
N,26,1652896068,165289-6068,2014,211.80,2,262719
N,26,1652896070,165289-6070,2014,211.80,2,262720
N,26,1652896072,165289-6072,2014,211.80,2,262721
N,26,1652896074,165289-6074,2014,211.80,2,262722
N,26,1652896076,165289-6076,2014,211.80,2,262723
N,26,1652896078,165289-6078,2014,181.80,2,262724
N,26,1652896080,165289-6080,2014,211.80,2,262725
N,26,1652896082,165289-6082,2014,211.80,2,262726
N,26,1652896084,165289-6084,2014,211.80,2,262727
N,26,1652896086,165289-6086,2014,211.80,2,262728
N,26,1652896088,165289-6088,2014,211.80,2,262729
N,26,1652896090,165289-6090,2014,211.80,2,262730
N,26,1652896092,165289-6092,2014,181.80,2,262731
N,26,1652896094,165289-6094,2014,211.80,2,262732
N,26,1652896096,165289-6096,2014,211.80,2,262733
N,26,1652896098,165289-6098,2014,211.80,2,262734
N,26,1652896100,165289-6100,2014,211.80,2,262735
N,26,1652896102,165289-6102,2014,211.80,2,262736
N,26,1652896104,165289-6104,2014,211.80,2,262737
N,26,1652896106,165289-6106,2014,211.80,2,262738
N,26,1652896108,165289-6108,2014,211.80,2,262739
N,26,1652896110,165289-6110,2014,211.80,2,262740
N,26,1652896112,165289-6112,2014,211.80,2,262741
N,26,1652896114,165289-6114,2014,211.80,2,262742
N,26,1652896116,165289-6116,2014,211.80,2,262743
N,26,1652896118,165289-6118,2014,181.80,2,262744
N,26,1652896120,165289-6120,2014,211.80,2,262745
N,26,1652896122,165289-6122,2014,211.80,2,262746
N,26,1652896124,165289-6124,2014,211.80,2,262747
N,26,1652896126,165289-6126,2014,211.80,2,262748
N,26,1652896128,165289-6128,2014,211.80,2,262749
N,26,1652896130,165289-6130,2014,211.80,2,262750
N,26,1652896132,165289-6132,2014,211.80,2,262751
N,26,1652896134,165289-6134,2014,181.80,2,262752
N,26,1652896136,165289-6136,2014,181.80,2,262753
N,26,1652896138,165289-6138,2014,181.80,2,262754
N,26,1652896140,165289-6140,2014,211.80,2,262755
N,26,1652896142,165289-6142,2014,211.80,2,262756
N,26,1652896144,165289-6144,2014,211.80,2,262757
N,26,1652896146,165289-6146,2014,211.80,2,262758
N,26,1652896148,165289-6148,2014,211.80,2,262759
N,26,1652896150,165289-6150,2014,211.80,2,262760
N,26,1652900002,165290-0002,2014,211.80,2,262761
N,26,1652900004,165290-0004,2014,211.80,2,262762
N,26,1652900006,165290-0006,2014,211.80,2,262763
N,26,1652900008,165290-0008,2014,211.80,2,262764
N,26,1652900010,165290-0010,2014,211.80,2,262765
N,26,1652900012,165290-0012,2014,211.80,2,262766
N,26,1652900014,165290-0014,2014,211.80,2,262767
N,26,1652900016,165290-0016,2014,211.80,2,262768
N,26,1652900018,165290-0018,2014,211.80,2,262769
N,26,1652900020,165290-0020,2014,211.80,2,262770
N,26,1652900022,165290-0022,2014,211.80,2,262771
N,26,1652900024,165290-0024,2014,211.80,2,262772
N,26,1652900026,165290-0026,2014,211.80,2,262773
N,26,1652900028,165290-0028,2014,211.80,2,262774
N,26,1652900030,165290-0030,2014,211.80,2,262775
N,26,1652900032,165290-0032,2014,211.80,2,262776
N,26,1652900034,165290-0034,2014,211.80,2,262777
N,26,1652900036,165290-0036,2014,211.80,2,262778
N,26,1652900038,165290-0038,2014,211.80,2,262779
N,26,1652900040,165290-0040,2014,211.80,2,262780
N,26,1652900042,165290-0042,2014,211.80,2,262781
N,26,1652900044,165290-0044,2014,211.80,2,262782
N,26,1652900046,165290-0046,2014,211.80,2,262783
N,26,1652900048,165290-0048,2014,211.80,2,262784
N,26,1652900050,165290-0050,2014,211.80,2,262785
N,26,1652900052,165290-0052,2014,211.80,2,262786
N,26,1652900054,165290-0054,2014,211.80,2,262787
N,26,1652900056,165290-0056,2014,211.80,2,262788
N,26,1652900058,165290-0058,2014,211.80,2,262789
N,26,1652900060,165290-0060,2014,211.80,2,262790
N,26,1652900062,165290-0062,2014,211.80,2,262791
N,26,1652900064,165290-0064,2014,211.80,2,262792
N,26,1652900066,165290-0066,2014,211.80,2,262793
N,26,1652900068,165290-0068,2014,211.80,2,262794
N,26,1652900070,165290-0070,2014,211.80,2,262795
N,26,1652900072,165290-0072,2014,211.80,2,262796
N,26,1652910300,165291-0300,2014,137.34,1,262797
N,26,1652910350,165291-0350,2014,102.06,1,262798
N,26,1652910400,165291-0400,2014,141.54,1,262799
N,26,1652910450,165291-0450,2014,138.18,1,262800
N,26,1652910500,165291-0500,2014,126.84,1,262801
N,26,1652910550,165291-0550,2014,105.84,1,262802
N,26,1652911002,165291-1002,2014,200.40,2,262803
N,26,1652911004,165291-1004,2014,200.40,2,262804
N,26,1652911006,165291-1006,2014,200.40,2,262805
N,26,1652911008,165291-1008,2014,200.40,2,262806
N,26,1652911010,165291-1010,2014,200.40,2,262807
N,26,1652911014,165291-1014,2014,200.40,2,262808
N,26,1652911016,165291-1016,2014,200.40,2,262809
N,26,1652911018,165291-1018,2014,200.40,2,262810
N,26,1652911020,165291-1020,2014,200.40,2,262811
N,26,1652911022,165291-1022,2014,200.40,2,262812
N,26,1652911024,165291-1024,2014,200.40,2,262813
N,26,1652911026,165291-1026,2014,200.40,2,262814
N,26,1652911028,165291-1028,2014,200.40,2,262815
N,26,1652911030,165291-1030,2014,200.40,2,262816
N,26,1652911032,165291-1032,2014,200.40,2,262817
N,26,1652911034,165291-1034,2014,200.40,2,262818
N,26,1652911036,165291-1036,2014,200.40,2,262819
N,26,1652911038,165291-1038,2014,200.40,2,262820
N,26,1652911040,165291-1040,2014,200.40,2,262821
N,26,1652911042,165291-1042,2014,200.40,2,262822
N,26,1652911044,165291-1044,2014,200.40,2,262823
N,26,1652911046,165291-1046,2014,200.40,2,262824
N,26,1652911048,165291-1048,2014,200.40,2,262825
N,26,1652911050,165291-1050,2014,200.40,2,262826
N,26,1652912004,165291-2004,2014,29.40,1,262827
N,26,1652912006,165291-2006,2014,29.40,1,262828
N,26,1652912008,165291-2008,2014,29.40,1,262829
N,26,1652912010,165291-2010,2014,29.40,1,262830
N,26,1652912012,165291-2012,2014,29.40,1,262831
N,26,1652912014,165291-2014,2014,29.40,1,262832
N,26,1652912016,165291-2016,2014,29.40,1,262833
N,26,1652912018,165291-2018,2014,29.40,1,262834
N,26,1652912020,165291-2020,2014,29.40,1,262835
N,26,1652912022,165291-2022,2014,29.40,1,262836
N,26,1652912024,165291-2024,2014,29.40,1,262837
N,26,1652912026,165291-2026,2014,29.40,1,262838
N,26,1652912028,165291-2028,2014,29.40,1,262839
N,26,1652912030,165291-2030,2014,29.40,1,262840
N,26,1652912032,165291-2032,2014,29.40,1,262841
N,26,1652912034,165291-2034,2014,29.40,1,262842
N,26,1652912036,165291-2036,2014,29.40,1,262843
N,26,1652912038,165291-2038,2014,29.40,1,262844
N,26,1652912040,165291-2040,2014,29.40,1,262845
N,26,1652912042,165291-2042,2014,29.40,1,262846
N,26,1652912044,165291-2044,2014,29.40,1,262847
N,26,1652912046,165291-2046,2014,29.40,1,262848
N,26,1652912048,165291-2048,2014,29.40,1,262849
N,26,1652912050,165291-2050,2014,29.40,1,262850
N,26,1652912052,165291-2052,2014,29.40,1,262851
N,26,1652912054,165291-2054,2014,29.40,1,262852
N,26,1652912056,165291-2056,2014,29.40,1,262853
N,26,1652912058,165291-2058,2014,29.40,1,262854
N,26,1652912060,165291-2060,2014,29.40,1,262855
N,26,1652912062,165291-2062,2014,29.40,1,262856
N,26,1652912064,165291-2064,2014,29.40,1,262857
N,26,1652912066,165291-2066,2014,29.40,1,262858
N,26,1652912068,165291-2068,2014,29.40,1,262859
N,26,1652912070,165291-2070,2014,29.40,1,262860
N,26,1652912072,165291-2072,2014,29.40,1,262861
N,26,1652912074,165291-2074,2014,29.40,1,262862
N,26,1652912076,165291-2076,2014,29.40,1,262863
N,26,1652912078,165291-2078,2014,29.40,1,262864
N,26,1652912080,165291-2080,2014,29.40,1,262865
N,26,1652912082,165291-2082,2014,29.40,1,262866
N,26,1652912084,165291-2084,2014,29.40,1,262867
N,26,1652912086,165291-2086,2014,29.40,1,262868
N,26,1652912088,165291-2088,2014,29.40,1,262869
N,26,1652912090,165291-2090,2014,29.40,1,262870
N,26,1652912092,165291-2092,2014,29.40,1,262871
N,26,1652912094,165291-2094,2014,29.40,1,262872
N,26,1652912096,165291-2096,2014,29.40,1,262873
N,26,1652912098,165291-2098,2014,29.40,1,262874
N,26,1652912100,165291-2100,2014,29.40,1,262875
N,26,1652912102,165291-2102,2014,29.40,1,262876
N,26,1652912104,165291-2104,2014,29.40,1,262877
N,26,1652912106,165291-2106,2014,29.40,1,262878
N,26,1652912108,165291-2108,2014,29.40,1,262879
N,26,1652912110,165291-2110,2014,29.40,1,262880
N,26,1652912112,165291-2112,2014,29.40,1,262881
N,26,1652912114,165291-2114,2014,29.40,1,262882
N,26,1652912116,165291-2116,2014,29.40,1,262883
N,26,1652912118,165291-2118,2014,29.40,1,262884
N,26,1652912120,165291-2120,2014,29.40,1,262885
N,26,1652912122,165291-2122,2014,29.40,1,262886
N,26,1652912124,165291-2124,2014,29.40,1,262887
N,26,1652912126,165291-2126,2014,29.40,1,262888
N,26,1652912128,165291-2128,2014,29.40,1,262889
N,26,1652912130,165291-2130,2014,29.40,1,262890
N,26,1652912132,165291-2132,2014,29.40,1,262891
N,26,1652912134,165291-2134,2014,29.40,1,262892
N,26,1652912136,165291-2136,2014,29.40,1,262893
N,26,1652912138,165291-2138,2014,29.40,1,262894
N,26,1652912140,165291-2140,2014,29.40,1,262895
N,26,1652912142,165291-2142,2014,29.40,1,262896
N,26,1652912144,165291-2144,2014,29.40,1,262897
N,26,1652912146,165291-2146,2014,29.40,1,262898
N,26,1652912148,165291-2148,2014,29.40,1,262899
N,26,1652912150,165291-2150,2014,29.40,1,262900
N,26,1652912152,165291-2152,2014,29.40,1,262901
N,26,1652912154,165291-2154,2014,29.40,1,262902
N,26,1652912156,165291-2156,2014,29.40,1,262903
N,26,1652912158,165291-2158,2014,29.40,1,262904
N,26,1652912160,165291-2160,2014,29.40,1,262905
N,26,1652912162,165291-2162,2014,29.40,1,262906
N,26,1652912164,165291-2164,2014,29.40,1,262907
N,26,1652912166,165291-2166,2014,29.40,1,262908
N,26,1652912168,165291-2168,2014,29.40,1,262909
N,26,1652912170,165291-2170,2014,29.40,1,262910
N,26,1652912172,165291-2172,2014,29.40,1,262911
N,26,1652912174,165291-2174,2014,29.40,1,262912
N,26,1652912176,165291-2176,2014,29.40,1,262913
N,26,1652912178,165291-2178,2014,29.40,1,262914
N,26,1652912180,165291-2180,2014,29.40,1,262915
N,26,1652912182,165291-2182,2014,29.40,1,262916
N,26,1652912184,165291-2184,2014,29.40,1,262917
N,26,1652912186,165291-2186,2014,29.40,1,262918
N,26,1652930000,165293-0000,2014,200.40,2,262919
N,26,1652950000,165295-0000,2014,211.80,2,262920
N,26,1652980000,165298-0000,2014,200.40,2,262921
N,26,1652990000,165299-0000,2014,200.40,2,262922
N,26,1653000000,165300-0000,2014,200.40,2,262923
N,26,1653020000,165302-0000,2014,211.80,2,262924
N,26,1653060000,165306-0000,2014,241.80,2,262925
N,26,1653080000,165308-0000,2014,211.80,2,262926
N,26,1653090000,165309-0000,2014,200.40,2,262927
N,26,1653100000,165310-0000,2014,200.40,2,262928
N,26,1653110000,165311-0000,2014,200.40,2,262929
N,26,1653120000,165312-0000,2014,181.80,2,262930
N,26,1653130020,165313-0020,2014,211.80,2,262931
N,26,1653130030,165313-0030,2014,211.80,2,262932
N,26,1653170000,165317-0000,2014,151.80,1,262933
N,26,1653170020,165317-0020,2014,400.80,2,262934
N,26,1653170030,165317-0030,2014,200.40,2,262935
N,26,1653190000,165319-0000,2014,211.80,2,262936
N,26,1653200000,165320-0000,2014,442.20,2,262937
N,26,1653210000,165321-0000,2014,211.80,2,262938
N,26,1653220010,165322-0010,2014,181.80,2,262939
N,26,1653290050,165329-0050,2014,200.40,2,262940
N,26,1653300000,165330-0000,2014,200.40,2,262941
N,26,1653310000,165331-0000,2014,211.80,2,262942
N,26,1653320000,165332-0000,2014,200.40,2,262943
N,26,1653330000,165333-0000,2014,211.80,2,262944
N,26,1653350000,165335-0000,2014,211.80,2,262945
N,26,1653360000,165336-0000,2014,211.80,2,262946
N,26,1653390000,165339-0000,2014,200.40,2,262947
N,26,1653400000,165340-0000,2014,200.40,2,262948
N,26,1653410000,165341-0000,2014,181.80,2,262949
N,26,1653410010,165341-0010,2014,181.80,2,262950
N,26,1653410020,165341-0020,2014,181.80,2,262951
N,26,1653420000,165342-0000,2014,211.80,2,262952
N,26,1653440000,165344-0000,2014,400.80,2,262953
N,26,1653530000,165353-0000,2014,200.40,2,262954
N,26,1653540000,165354-0000,2014,211.80,2,262955
N,26,1653550000,165355-0000,2014,624.00,2,262956
N,26,1653560000,165356-0000,2014,211.80,2,262957
N,26,1653570000,165357-0000,2014,181.80,2,262958
N,26,1653580000,165358-0000,2014,200.40,2,262959
N,26,1653590000,165359-0000,2014,171.00,2,262960
N,26,1653590025,165359-0025,2014,200.40,2,262961
N,26,1653620000,165362-0000,2014,200.40,2,262962
N,26,1653630000,165363-0000,2014,442.20,2,262963
N,26,1653640000,165364-0000,2014,200.40,2,262964
N,26,1653650000,165365-0000,2014,200.40,2,262965
N,26,1653660000,165366-0000,2014,200.40,2,262966
N,26,1653670000,165367-0000,2014,200.40,2,262967
N,26,1653680000,165368-0000,2014,211.80,2,262968
N,26,1653690000,165369-0000,2014,211.80,2,262969
N,26,1653700000,165370-0000,2014,200.40,2,262970
N,26,1653850000,165385-0000,2014,200.40,2,262971
N,26,1653860000,165386-0000,2014,211.80,2,262972
N,26,1653880000,165388-0000,2014,200.40,2,262973
N,26,1653880010,165388-0010,2014,200.40,2,262974
N,26,1653890000,165389-0000,2014,200.40,2,262975
N,26,1653900000,165390-0000,2014,200.40,2,262976
N,26,1653920000,165392-0000,2014,200.40,2,262977
N,26,1653930000,165393-0000,2014,211.80,2,262978
N,26,1653940000,165394-0000,2014,200.40,2,262979
N,26,1653950000,165395-0000,2014,412.80,2,262980
N,26,1653960010,165396-0010,2014,211.80,2,262981
N,26,1654030010,165403-0010,2014,211.80,2,262982
N,26,1654090100,165409-0100,2014,151.80,1,262983
N,26,1654090150,165409-0150,2014,292.20,1,262984
N,26,1654090200,165409-0200,2014,152.40,1,262985
N,26,1654090250,165409-0250,2014,292.20,1,262986
N,26,1654100010,165410-0010,2014,46.80,1,262987
N,26,1654100012,165410-0012,2014,46.80,1,262988
N,26,1654100014,165410-0014,2014,46.80,1,262989
N,26,1654100016,165410-0016,2014,46.80,1,262990
N,26,1654100018,165410-0018,2014,46.80,1,262991
N,26,1654100020,165410-0020,2014,46.80,1,262992
N,26,1654100022,165410-0022,2014,46.80,1,262993
N,26,1654100024,165410-0024,2014,46.80,1,262994
N,26,1654100026,165410-0026,2014,46.80,1,262995
N,26,1654100028,165410-0028,2014,46.80,1,262996
N,26,1654100030,165410-0030,2014,46.80,1,262997
N,26,1654100032,165410-0032,2014,46.80,1,262998
N,26,1654100034,165410-0034,2014,46.80,1,262999
N,26,1654100036,165410-0036,2014,46.80,1,263000
N,26,1654100038,165410-0038,2014,46.80,1,263001
N,26,1654100040,165410-0040,2014,46.80,1,263002
N,26,1654119020,165411-9020,2014,71.40,1,263003
N,26,1654119025,165411-9025,2014,71.40,1,263004
N,26,1654119030,165411-9030,2014,71.40,1,263005
N,26,1654119035,165411-9035,2014,54.60,1,263006
N,26,1654119040,165411-9040,2014,54.60,1,263007
N,26,1654119045,165411-9045,2014,54.60,1,263008
N,26,1654119050,165411-9050,2014,54.60,1,263009
N,26,1654119055,165411-9055,2014,54.60,1,263010
N,26,1654119060,165411-9060,2014,54.60,1,263011
N,26,1654119065,165411-9065,2014,54.60,1,263012
N,26,1654119070,165411-9070,2014,54.60,1,263013
N,26,1654119075,165411-9075,2014,92.40,1,263014
N,26,1654119080,165411-9080,2014,116.76,1,263015
N,26,1654119085,165411-9085,2014,109.20,1,263016
N,26,1654119090,165411-9090,2014,84.00,1,263017
N,26,1654119095,165411-9095,2014,54.60,1,263018
N,26,1654119100,165411-9100,2014,54.60,1,263019
N,26,1654119105,165411-9105,2014,71.40,1,263020
N,26,1654119110,165411-9110,2014,71.40,1,263021
N,26,1654119115,165411-9115,2014,71.40,1,263022
N,26,1654119120,165411-9120,2014,71.40,1,263023
N,26,1654119125,165411-9125,2014,71.40,1,263024
N,26,1654119130,165411-9130,2014,71.40,1,263025
N,26,1654119135,165411-9135,2014,63.00,1,263026
N,26,1654120010,165412-0010,2014,5616.00,1,263027
N,26,1654120015,165412-0015,2014,867.00,1,263028
N,26,1654120020,165412-0020,2014,756.00,1,263029
N,26,1654120030,165412-0030,2014,801.60,1,263030
N,26,1654120042,165412-0042,2014,597.60,1,263031
N,26,1654120055,165412-0055,2014,544.80,1,263032
N,26,1654120060,165412-0060,2014,426.60,1,263033
N,26,1654120070,165412-0070,2014,346.80,1,263034
N,26,1654120110,165412-0110,2014,610.20,1,263035
N,26,1654120135,165412-0135,2014,10954.86,1,263036
N,26,1654120145,165412-0145,2014,492.24,1,263037
N,26,1654120150,165412-0150,2014,427.14,1,263038
N,26,1654120200,165412-0200,2014,1121.40,1,263039
N,26,1654120220,165412-0220,2014,343.14,1,263040
N,26,1654120230,165412-0230,2014,72.60,1,263041
N,26,1654120300,165412-0300,2014,432.00,1,263042
N,26,1654120400,165412-0400,2014,555.00,1,263043
N,26,1654120450,165412-0450,2014,579.60,1,263044
N,26,1654120575,165412-0575,2014,302.40,1,263045
N,26,1654120600,165412-0600,2014,2359.20,1,263046
N,26,1654120610,165412-0610,2014,669.06,1,263047
N,26,1654120800,165412-0800,2014,1880.34,1,263048
N,26,1654120825,165412-0825,2014,460.32,1,263049
N,26,1654121000,165412-1000,2014,11404.80,1,263050
N,26,1654121100,165412-1100,2014,6547.20,1,263051
N,26,1654122000,165412-2000,2014,3920.70,1,263052
N,26,1654122050,165412-2050,2014,522.48,1,263053
N,26,1654130000,165413-0000,2014,31249.80,1,263054
N,26,1654160100,165416-0100,2014,945.00,1,263055
N,26,1654160120,165416-0120,2014,481.20,1,263056
N,26,1654160300,165416-0300,2014,7482.30,1,263057
N,26,1654160500,165416-0500,2014,4139.52,1,263058
N,26,1654180060,165418-0060,2014,5317.20,1,263059
N,26,1654180070,165418-0070,2014,588.00,1,263060
N,26,1654180080,165418-0080,2014,556.08,1,263061
N,26,1654180090,165418-0090,2014,969.00,1,263062
N,26,1654180100,165418-0100,2014,1168.80,1,263063
N,26,1654180120,165418-0120,2014,610.20,1,263064
N,26,1654180140,165418-0140,2014,696.60,1,263065
N,26,1654180160,165418-0160,2014,477.60,1,263066
N,26,1654180190,165418-0190,2014,2001.00,1,263067
N,26,1654190000,165419-0000,2014,493.80,1,263068
N,26,1654190150,165419-0150,2014,193.80,2,263069
N,26,1654190155,165419-0155,2014,193.80,2,263070
N,26,1654190160,165419-0160,2014,193.80,2,263071
N,26,1654190165,165419-0165,2014,193.80,2,263072
N,26,1654190170,165419-0170,2014,193.80,2,263073
N,26,1654190175,165419-0175,2014,193.80,2,263074
N,26,1654190180,165419-0180,2014,193.80,2,263075
N,26,1654190185,165419-0185,2014,193.80,2,263076
N,26,1654190190,165419-0190,2014,193.80,2,263077
N,26,1654190195,165419-0195,2014,193.80,2,263078
N,26,1654190200,165419-0200,2014,193.80,2,263079
N,26,1654190205,165419-0205,2014,193.80,2,263080
N,26,1654190210,165419-0210,2014,172.80,2,263081
N,26,1654190215,165419-0215,2014,193.80,2,263082
N,26,1654190220,165419-0220,2014,193.80,2,263083
N,26,1654190225,165419-0225,2014,193.80,2,263084
N,26,1654190230,165419-0230,2014,193.80,2,263085
N,26,1654190235,165419-0235,2014,193.80,2,263086
N,26,1654190240,165419-0240,2014,193.80,2,263087
N,26,1654190245,165419-0245,2014,193.80,2,263088
N,26,1654190250,165419-0250,2014,193.80,2,263089
N,26,1654190255,165419-0255,2014,193.80,2,263090
N,26,1654190260,165419-0260,2014,193.80,2,263091
N,26,1654190265,165419-0265,2014,193.80,2,263092
N,26,1654190270,165419-0270,2014,193.80,2,263093
N,26,1654190275,165419-0275,2014,193.80,2,263094
N,26,1654190280,165419-0280,2014,193.80,2,263095
N,26,1654190285,165419-0285,2014,193.80,2,263096
N,26,1654190290,165419-0290,2014,193.80,2,263097
N,26,1654190295,165419-0295,2014,193.80,2,263098
N,26,1654190300,165419-0300,2014,193.80,2,263099
N,26,1654190305,165419-0305,2014,193.80,2,263100
N,26,1654190310,165419-0310,2014,193.80,2,263101
N,26,1654190315,165419-0315,2014,193.80,2,263102
N,26,1654190325,165419-0325,2014,193.80,2,263103
N,26,1654190330,165419-0330,2014,193.80,2,263104
N,26,1654190335,165419-0335,2014,193.80,2,263105
N,26,1654190340,165419-0340,2014,193.80,2,263106
N,26,1654190345,165419-0345,2014,193.80,2,263107
N,26,1654190350,165419-0350,2014,193.80,2,263108
N,26,1654190355,165419-0355,2014,193.80,2,263109
N,26,1654190360,165419-0360,2014,193.80,2,263110
N,26,1654190365,165419-0365,2014,193.80,2,263111
N,26,1654190370,165419-0370,2014,193.80,2,263112
N,26,1654190375,165419-0375,2014,193.80,2,263113
N,26,1654190380,165419-0380,2014,193.80,2,263114
N,26,1654190385,165419-0385,2014,193.80,2,263115
N,26,1654190390,165419-0390,2014,193.80,2,263116
N,26,1654190395,165419-0395,2014,193.80,2,263117
N,26,1654190400,165419-0400,2014,193.80,2,263118
N,26,1654190405,165419-0405,2014,193.80,2,263119
N,26,1654190410,165419-0410,2014,193.80,2,263120
N,26,1654190415,165419-0415,2014,193.80,2,263121
N,26,1654190420,165419-0420,2014,193.80,2,263122
N,26,1654190425,165419-0425,2014,193.80,2,263123
N,26,1654190430,165419-0430,2014,193.80,2,263124
N,26,1654190435,165419-0435,2014,193.80,2,263125
N,26,1654190440,165419-0440,2014,193.80,2,263126
N,26,1654190445,165419-0445,2014,193.80,2,263127
N,26,1654190450,165419-0450,2014,193.80,2,263128
N,26,1654190455,165419-0455,2014,193.80,2,263129
N,26,1654190460,165419-0460,2014,193.80,2,263130
N,26,1654190465,165419-0465,2014,193.80,2,263131
N,26,1654190470,165419-0470,2014,193.80,2,263132
N,26,1654190475,165419-0475,2014,193.80,2,263133
N,26,1654190480,165419-0480,2014,193.80,2,263134
N,26,1654190485,165419-0485,2014,193.80,2,263135
N,26,1654190490,165419-0490,2014,193.80,2,263136
N,26,1654190495,165419-0495,2014,193.80,2,263137
N,26,1654190500,165419-0500,2014,193.80,2,263138
N,26,1654190505,165419-0505,2014,193.80,2,263139
N,26,1654190510,165419-0510,2014,193.80,2,263140
N,26,1654190515,165419-0515,2014,193.80,2,263141
N,26,1654190520,165419-0520,2014,193.80,2,263142
N,26,1654190525,165419-0525,2014,193.80,2,263143
N,26,1654190530,165419-0530,2014,193.80,2,263144
N,26,1654190535,165419-0535,2014,193.80,2,263145
N,26,1654190540,165419-0540,2014,193.80,2,263146
N,26,1654190545,165419-0545,2014,193.80,2,263147
N,26,1654190550,165419-0550,2014,193.80,2,263148
N,26,1654190555,165419-0555,2014,193.80,2,263149
N,26,1654190560,165419-0560,2014,193.80,2,263150
N,26,1654190565,165419-0565,2014,193.80,2,263151
N,26,1654190570,165419-0570,2014,193.80,2,263152
N,26,1654190575,165419-0575,2014,193.80,2,263153
N,26,1654190580,165419-0580,2014,193.80,2,263154
N,26,1654190585,165419-0585,2014,193.80,2,263155
N,26,1654190590,165419-0590,2014,193.80,2,263156
N,26,1654190595,165419-0595,2014,193.80,2,263157
N,26,1654190600,165419-0600,2014,193.80,2,263158
N,26,1654190605,165419-0605,2014,193.80,2,263159
N,26,1654190610,165419-0610,2014,193.80,2,263160
N,26,1654190615,165419-0615,2014,193.80,2,263161
N,26,1654190620,165419-0620,2014,193.80,2,263162
N,26,1654190625,165419-0625,2014,193.80,2,263163
N,26,1654190630,165419-0630,2014,193.80,2,263164
N,26,1654190635,165419-0635,2014,193.80,2,263165
N,26,1654190640,165419-0640,2014,193.80,2,263166
N,26,1654190645,165419-0645,2014,193.80,2,263167
N,26,1654190650,165419-0650,2014,193.80,2,263168
N,26,1654190655,165419-0655,2014,193.80,2,263169
N,26,1654190660,165419-0660,2014,193.80,2,263170
N,26,1654190665,165419-0665,2014,193.80,2,263171
N,26,1654190670,165419-0670,2014,193.80,2,263172
N,26,1654190675,165419-0675,2014,193.80,2,263173
N,26,1654190680,165419-0680,2014,193.80,2,263174
N,26,1654190685,165419-0685,2014,193.80,2,263175
N,26,1654190690,165419-0690,2014,193.80,2,263176
N,26,1654190695,165419-0695,2014,193.80,2,263177
N,26,1654190700,165419-0700,2014,193.80,2,263178
N,26,1654190705,165419-0705,2014,193.80,2,263179
N,26,1654190710,165419-0710,2014,193.80,2,263180
N,26,1654190715,165419-0715,2014,193.80,2,263181
N,26,1654190720,165419-0720,2014,193.80,2,263182
N,26,1654190725,165419-0725,2014,193.80,2,263183
N,26,1654190730,165419-0730,2014,193.80,2,263184
N,26,1654190735,165419-0735,2014,193.80,2,263185
N,26,1654190740,165419-0740,2014,193.80,2,263186
N,26,1654190745,165419-0745,2014,193.80,2,263187
N,26,1654190750,165419-0750,2014,193.80,2,263188
N,26,1654190755,165419-0755,2014,193.80,2,263189
N,26,1654190760,165419-0760,2014,193.80,2,263190
N,26,1654190765,165419-0765,2014,193.80,2,263191
N,26,1654190770,165419-0770,2014,193.80,2,263192
N,26,1654190777,165419-0777,2014,193.80,2,263193
N,26,1654190780,165419-0780,2014,193.80,2,263194
N,26,1654190785,165419-0785,2014,193.80,2,263195
N,26,1654190790,165419-0790,2014,193.80,2,263196
N,26,1654190795,165419-0795,2014,193.80,2,263197
N,26,1654190800,165419-0800,2014,193.80,2,263198
N,26,1654190805,165419-0805,2014,193.80,2,263199
N,26,1654190810,165419-0810,2014,193.80,2,263200
N,26,1654190815,165419-0815,2014,193.80,2,263201
N,26,1654190820,165419-0820,2014,193.80,2,263202
N,26,1654190825,165419-0825,2014,193.80,2,263203
N,26,1654190830,165419-0830,2014,193.80,2,263204
N,26,1654190835,165419-0835,2014,172.80,2,263205
N,26,1654190840,165419-0840,2014,193.80,2,263206
N,26,1654190845,165419-0845,2014,193.80,2,263207
N,26,1654190850,165419-0850,2014,193.80,2,263208
N,26,1654190855,165419-0855,2014,193.80,2,263209
N,26,1654190860,165419-0860,2014,193.80,2,263210
N,26,1654190865,165419-0865,2014,193.80,2,263211
N,26,1654190870,165419-0870,2014,193.80,2,263212
N,26,1654190875,165419-0875,2014,193.80,2,263213
N,26,1654190880,165419-0880,2014,193.80,2,263214
N,26,1654190885,165419-0885,2014,193.80,2,263215
N,26,1654190890,165419-0890,2014,193.80,2,263216
N,26,1654190895,165419-0895,2014,193.80,2,263217
N,26,1654190900,165419-0900,2014,193.80,2,263218
N,26,1654190905,165419-0905,2014,193.80,2,263219
N,26,1654190910,165419-0910,2014,193.80,2,263220
N,26,1654190915,165419-0915,2014,193.80,2,263221
N,26,1654190920,165419-0920,2014,193.80,2,263222
N,26,1654190925,165419-0925,2014,193.80,2,263223
N,26,1654190930,165419-0930,2014,193.80,2,263224
N,26,1654190935,165419-0935,2014,193.80,2,263225
N,26,1654190940,165419-0940,2014,193.80,2,263226
N,26,1654190945,165419-0945,2014,193.80,2,263227
N,26,1654190950,165419-0950,2014,193.80,2,263228
N,26,1654191810,165419-1810,2014,193.80,2,263229
N,26,1654191815,165419-1815,2014,193.80,2,263230
N,26,1654191820,165419-1820,2014,193.80,2,263231
N,26,1654191825,165419-1825,2014,193.80,2,263232
N,26,1654191830,165419-1830,2014,193.80,2,263233
N,26,1654191835,165419-1835,2014,193.80,2,263234
N,26,1654191840,165419-1840,2014,193.80,2,263235
N,26,1654191845,165419-1845,2014,193.80,2,263236
N,26,1654191850,165419-1850,2014,193.80,2,263237
N,26,1654191855,165419-1855,2014,193.80,2,263238
N,26,1654191860,165419-1860,2014,193.80,2,263239
N,26,1654191865,165419-1865,2014,193.80,2,263240
N,26,1654191870,165419-1870,2014,193.80,2,263241
N,26,1654191875,165419-1875,2014,193.80,2,263242
N,26,1654191880,165419-1880,2014,193.80,2,263243
N,26,1654191885,165419-1885,2014,193.80,2,263244
N,26,1654191890,165419-1890,2014,193.80,2,263245
N,26,1654191895,165419-1895,2014,193.80,2,263246
N,26,1654191900,165419-1900,2014,193.80,2,263247
N,26,1654191905,165419-1905,2014,193.80,2,263248
N,26,1654191910,165419-1910,2014,193.80,2,263249
N,26,1654191915,165419-1915,2014,193.80,2,263250
N,26,1654191920,165419-1920,2014,193.80,2,263251
N,26,1654191925,165419-1925,2014,193.80,2,263252
N,26,1654191930,165419-1930,2014,193.80,2,263253
N,26,1654191935,165419-1935,2014,193.80,2,263254
N,26,1654191940,165419-1940,2014,193.80,2,263255
N,26,1654191945,165419-1945,2014,193.80,2,263256
N,26,1654191950,165419-1950,2014,193.80,2,263257
N,26,1654191955,165419-1955,2014,193.80,2,263258
N,26,1654191960,165419-1960,2014,193.80,2,263259
N,26,1654191965,165419-1965,2014,193.80,2,263260
N,26,1654191970,165419-1970,2014,193.80,2,263261
N,26,1654191975,165419-1975,2014,193.80,2,263262
N,26,1654191980,165419-1980,2014,193.80,2,263263
N,26,1654191985,165419-1985,2014,193.80,2,263264
N,26,1654191990,165419-1990,2014,193.80,2,263265
N,26,1654191995,165419-1995,2014,193.80,2,263266
N,26,1654192000,165419-2000,2014,193.80,2,263267
N,26,1654192005,165419-2005,2014,193.80,2,263268
N,26,1654192010,165419-2010,2014,193.80,2,263269
N,26,1654192015,165419-2015,2014,193.80,2,263270
N,26,1654192020,165419-2020,2014,193.80,2,263271
N,26,1654192025,165419-2025,2014,193.80,2,263272
N,26,1654192030,165419-2030,2014,193.80,2,263273
N,26,1654192205,165419-2205,2014,193.80,2,263274
N,26,1654192210,165419-2210,2014,193.80,2,263275
N,26,1654192215,165419-2215,2014,193.80,2,263276
N,26,1654192220,165419-2220,2014,193.80,2,263277
N,26,1654192225,165419-2225,2014,193.80,2,263278
N,26,1654192230,165419-2230,2014,193.80,2,263279
N,26,1654192235,165419-2235,2014,193.80,2,263280
N,26,1654192240,165419-2240,2014,193.80,2,263281
N,26,1654192245,165419-2245,2014,193.80,2,263282
N,26,1654192250,165419-2250,2014,193.80,2,263283
N,26,1654192255,165419-2255,2014,193.80,2,263284
N,26,1654192260,165419-2260,2014,193.80,2,263285
N,26,1654192265,165419-2265,2014,193.80,2,263286
N,26,1654192270,165419-2270,2014,193.80,2,263287
N,26,1654192275,165419-2275,2014,193.80,2,263288
N,26,1654192280,165419-2280,2014,193.80,2,263289
N,26,1654192285,165419-2285,2014,193.80,2,263290
N,26,1654192290,165419-2290,2014,193.80,2,263291
N,26,1654192295,165419-2295,2014,193.80,2,263292
N,26,1654192300,165419-2300,2014,193.80,2,263293
N,26,1654192305,165419-2305,2014,193.80,2,263294
N,26,1654192310,165419-2310,2014,193.80,2,263295
N,26,1654192315,165419-2315,2014,193.80,2,263296
N,26,1654192320,165419-2320,2014,193.80,2,263297
N,26,1654192325,165419-2325,2014,193.80,2,263298
N,26,1654192330,165419-2330,2014,193.80,2,263299
N,26,1654192335,165419-2335,2014,193.80,2,263300
N,26,1654192340,165419-2340,2014,193.80,2,263301
N,26,1654192345,165419-2345,2014,193.80,2,263302
N,26,1654192350,165419-2350,2014,193.80,2,263303
N,26,1654192355,165419-2355,2014,193.80,2,263304
N,26,1654192360,165419-2360,2014,193.80,2,263305
N,26,1654192365,165419-2365,2014,193.80,2,263306
N,26,1654192370,165419-2370,2014,193.80,2,263307
N,26,1654192375,165419-2375,2014,193.80,2,263308
N,26,1654192380,165419-2380,2014,193.80,2,263309
N,26,1654192385,165419-2385,2014,193.80,2,263310
N,26,1654192390,165419-2390,2014,193.80,2,263311
N,26,1654192395,165419-2395,2014,193.80,2,263312
N,26,1654192400,165419-2400,2014,193.80,2,263313
N,26,1654192405,165419-2405,2014,193.80,2,263314
N,26,1654192410,165419-2410,2014,193.80,2,263315
N,26,1654192415,165419-2415,2014,193.80,2,263316
N,26,1654192420,165419-2420,2014,193.80,2,263317
N,26,1654192425,165419-2425,2014,193.80,2,263318
N,26,1654192430,165419-2430,2014,193.80,2,263319
N,26,1654192435,165419-2435,2014,193.80,2,263320
N,26,1654192440,165419-2440,2014,193.80,2,263321
N,26,1654192445,165419-2445,2014,193.80,2,263322
N,26,1654192450,165419-2450,2014,193.80,2,263323
N,26,1654192455,165419-2455,2014,193.80,2,263324
N,26,1654192460,165419-2460,2014,193.80,2,263325
N,26,1654192465,165419-2465,2014,193.80,2,263326
N,26,1654192470,165419-2470,2014,193.80,2,263327
N,26,1654192475,165419-2475,2014,193.80,2,263328
N,26,1654192480,165419-2480,2014,193.80,2,263329
N,26,1654192485,165419-2485,2014,193.80,2,263330
N,26,1654192490,165419-2490,2014,193.80,2,263331
N,26,1654192495,165419-2495,2014,193.80,2,263332
N,26,1654192500,165419-2500,2014,193.80,2,263333
N,26,1654192505,165419-2505,2014,193.80,2,263334
N,26,1654192510,165419-2510,2014,193.80,2,263335
N,26,1654192515,165419-2515,2014,193.80,2,263336
N,26,1654192520,165419-2520,2014,193.80,2,263337
N,26,1654192525,165419-2525,2014,193.80,2,263338
N,26,1654192530,165419-2530,2014,193.80,2,263339
N,26,1654192535,165419-2535,2014,193.80,2,263340
N,26,1654192540,165419-2540,2014,193.80,2,263341
N,26,1654192545,165419-2545,2014,193.80,2,263342
N,26,1654192550,165419-2550,2014,193.80,2,263343
N,26,1654192555,165419-2555,2014,193.80,2,263344
N,26,1654192560,165419-2560,2014,193.80,2,263345
N,26,1654192565,165419-2565,2014,193.80,2,263346
N,26,1654192570,165419-2570,2014,193.80,2,263347
N,26,1654192575,165419-2575,2014,193.80,2,263348
N,26,1654192580,165419-2580,2014,193.80,2,263349
N,26,1654192585,165419-2585,2014,193.80,2,263350
N,26,1654192590,165419-2590,2014,193.80,2,263351
N,26,1654192595,165419-2595,2014,193.80,2,263352
N,26,1654192600,165419-2600,2014,193.80,2,263353
N,26,1654192605,165419-2605,2014,193.80,2,263354
N,26,1654192610,165419-2610,2014,193.80,2,263355
N,26,1654192615,165419-2615,2014,193.80,2,263356
N,26,1654192620,165419-2620,2014,193.80,2,263357
N,26,1654192625,165419-2625,2014,193.80,2,263358
N,26,1654192630,165419-2630,2014,193.80,2,263359
N,26,1654192635,165419-2635,2014,193.80,2,263360
N,26,1654192640,165419-2640,2014,193.80,2,263361
N,26,1654192645,165419-2645,2014,193.80,2,263362
N,26,1654192650,165419-2650,2014,193.80,2,263363
N,26,1654192655,165419-2655,2014,193.80,2,263364
N,26,1654192660,165419-2660,2014,193.80,2,263365
N,26,1654192665,165419-2665,2014,193.80,2,263366
N,26,1654192670,165419-2670,2014,193.80,2,263367
N,26,1654192675,165419-2675,2014,193.80,2,263368
N,26,1654192680,165419-2680,2014,193.80,2,263369
N,26,1654192685,165419-2685,2014,193.80,2,263370
N,26,1654192690,165419-2690,2014,193.80,2,263371
N,26,1654192695,165419-2695,2014,193.80,2,263372
N,26,1654192700,165419-2700,2014,193.80,2,263373
N,26,1654192705,165419-2705,2014,193.80,2,263374
N,26,1654193010,165419-3010,2014,193.80,2,263375
N,26,1654193015,165419-3015,2014,193.80,2,263376
N,26,1654193020,165419-3020,2014,193.80,2,263377
N,26,1654193025,165419-3025,2014,193.80,2,263378
N,26,1654193030,165419-3030,2014,193.80,2,263379
N,26,1654193035,165419-3035,2014,193.80,2,263380
N,26,1654193040,165419-3040,2014,193.80,2,263381
N,26,1654193045,165419-3045,2014,193.80,2,263382
N,26,1654193050,165419-3050,2014,193.80,2,263383
N,26,1654193055,165419-3055,2014,193.80,2,263384
N,26,1654193060,165419-3060,2014,193.80,2,263385
N,26,1654193065,165419-3065,2014,193.80,2,263386
N,26,1654193070,165419-3070,2014,193.80,2,263387
N,26,1654193075,165419-3075,2014,193.80,2,263388
N,26,1654193080,165419-3080,2014,193.80,2,263389
N,26,1654193085,165419-3085,2014,193.80,2,263390
N,26,1654193090,165419-3090,2014,193.80,2,263391
N,26,1654193095,165419-3095,2014,193.80,2,263392
N,26,1654193100,165419-3100,2014,193.80,2,263393
N,26,1654193105,165419-3105,2014,193.80,2,263394
N,26,1654193110,165419-3110,2014,193.80,2,263395
N,26,1654193115,165419-3115,2014,193.80,2,263396
N,26,1654193120,165419-3120,2014,193.80,2,263397
N,26,1654193125,165419-3125,2014,193.80,2,263398
N,26,1654193130,165419-3130,2014,193.80,2,263399
N,26,1654193135,165419-3135,2014,193.80,2,263400
N,26,1654193140,165419-3140,2014,193.80,2,263401
N,26,1654193145,165419-3145,2014,193.80,2,263402
N,26,1654193150,165419-3150,2014,193.80,2,263403
N,26,1654193155,165419-3155,2014,193.80,2,263404
N,26,1654193160,165419-3160,2014,193.80,2,263405
N,26,1654193165,165419-3165,2014,193.80,2,263406
N,26,1654193170,165419-3170,2014,193.80,2,263407
N,26,1654193175,165419-3175,2014,193.80,2,263408
N,26,1654193180,165419-3180,2014,193.80,2,263409
N,26,1654193185,165419-3185,2014,193.80,2,263410
N,26,1654193190,165419-3190,2014,193.80,2,263411
N,26,1654193195,165419-3195,2014,193.80,2,263412
N,26,1654193200,165419-3200,2014,193.80,2,263413
N,26,1654193205,165419-3205,2014,193.80,2,263414
N,26,1654193210,165419-3210,2014,193.80,2,263415
N,26,1654193215,165419-3215,2014,193.80,2,263416
N,26,1654193220,165419-3220,2014,193.80,2,263417
N,26,1654193225,165419-3225,2014,193.80,2,263418
N,26,1654193230,165419-3230,2014,193.80,2,263419
N,26,1654193235,165419-3235,2014,193.80,2,263420
N,26,1654193240,165419-3240,2014,193.80,2,263421
N,26,1654193245,165419-3245,2014,193.80,2,263422
N,26,1654193250,165419-3250,2014,193.80,2,263423
N,26,1654193255,165419-3255,2014,193.80,2,263424
N,26,1654193260,165419-3260,2014,193.80,2,263425
N,26,1654193265,165419-3265,2014,193.80,2,263426
N,26,1654193270,165419-3270,2014,193.80,2,263427
N,26,1654193275,165419-3275,2014,193.80,2,263428
N,26,1654193280,165419-3280,2014,193.80,2,263429
N,26,1654193285,165419-3285,2014,193.80,2,263430
N,26,1654193290,165419-3290,2014,193.80,2,263431
N,26,1654210010,165421-0010,2014,3907.20,1,263432
N,26,1654210030,165421-0030,2014,443.40,1,263433
N,26,1654210050,165421-0050,2014,592.80,1,263434
N,26,1654210100,165421-0100,2014,2819.40,1,263435
N,26,1654210110,165421-0110,2014,310.20,1,263436
N,26,1654210120,165421-0120,2014,304.20,1,263437
N,26,1654210200,165421-0200,2014,307.80,1,263438
N,26,1654230000,165423-0000,2014,844.20,1,263439
N,26,1654250010,165425-0010,2014,1506.60,1,263440
N,26,1654250030,165425-0030,2014,1290.60,1,263441
N,26,1654250040,165425-0040,2014,3726.00,1,263442
N,26,1654250050,165425-0050,2014,1615.74,1,263443
N,26,1654250060,165425-0060,2014,699.00,1,263444
N,26,1654250070,165425-0070,2014,666.00,1,263445
N,26,1654250080,165425-0080,2014,2715.72,1,263446
N,26,1654250100,165425-0100,2014,2439.78,1,263447
N,26,1654250110,165425-0110,2014,1449.60,1,263448
N,26,1654250130,165425-0130,2014,1703.94,1,263449
N,26,1654250150,165425-0150,2014,92.40,1,263450
N,26,1654250190,165425-0190,2014,765.00,1,263451
N,26,1654250330,165425-0330,2014,931.80,1,263452
N,26,1654250375,165425-0375,2014,2307.06,1,263453
N,26,1654250400,165425-0400,2014,12138.00,1,263454
N,26,1654250500,165425-0500,2014,1894.80,1,263455
N,26,1654250600,165425-0600,2014,5365.80,1,263456
N,26,1654250700,165425-0700,2014,2365.44,1,263457
N,26,1654250800,165425-0800,2014,1591.20,1,263458
N,26,1654251000,165425-1000,2014,3697.80,1,263459
N,26,1654251550,165425-1550,2014,959.70,1,263460
N,26,1654252010,165425-2010,2014,584.40,1,263461
N,26,1654252110,165425-2110,2014,1467.00,1,263462
N,26,1654252210,165425-2210,2014,5844.00,1,263463
N,26,1654252685,165425-2685,2014,46.20,1,263464
N,26,1654252690,165425-2690,2014,42.00,1,263465
N,26,1654252695,165425-2695,2014,42.00,1,263466
N,26,1654252700,165425-2700,2014,46.20,1,263467
N,26,1654252705,165425-2705,2014,46.20,1,263468
N,26,1654252710,165425-2710,2014,42.00,1,263469
N,26,1654252715,165425-2715,2014,42.00,1,263470
N,26,1654252720,165425-2720,2014,46.20,1,263471
N,26,1654252725,165425-2725,2014,42.00,1,263472
N,26,1654252730,165425-2730,2014,42.00,1,263473
N,26,1654252735,165425-2735,2014,42.00,1,263474
N,26,1654252740,165425-2740,2014,42.00,1,263475
N,26,1654252745,165425-2745,2014,42.00,1,263476
N,26,1654252750,165425-2750,2014,42.00,1,263477
N,26,1654252755,165425-2755,2014,42.00,1,263478
N,26,1654252760,165425-2760,2014,42.00,1,263479
N,26,1654252765,165425-2765,2014,42.00,1,263480
N,26,1654252770,165425-2770,2014,42.00,1,263481
N,26,1654252775,165425-2775,2014,42.00,1,263482
N,26,1654252780,165425-2780,2014,42.00,1,263483
N,26,1654252785,165425-2785,2014,46.20,1,263484
N,26,1654252790,165425-2790,2014,42.00,1,263485
N,26,1654252795,165425-2795,2014,42.00,1,263486
N,26,1654252800,165425-2800,2014,46.20,1,263487
N,26,1654252805,165425-2805,2014,46.20,1,263488
N,26,1654252810,165425-2810,2014,42.00,1,263489
N,26,1654252815,165425-2815,2014,42.00,1,263490
N,26,1654252820,165425-2820,2014,46.20,1,263491
N,26,1654252825,165425-2825,2014,46.20,1,263492
N,26,1654252830,165425-2830,2014,42.00,1,263493
N,26,1654252835,165425-2835,2014,42.00,1,263494
N,26,1654252840,165425-2840,2014,46.20,1,263495
N,26,1654252845,165425-2845,2014,46.20,1,263496
N,26,1654252850,165425-2850,2014,42.00,1,263497
N,26,1654252855,165425-2855,2014,42.00,1,263498
N,26,1654252860,165425-2860,2014,46.20,1,263499
N,26,1654252865,165425-2865,2014,46.20,1,263500
N,26,1654252870,165425-2870,2014,42.00,1,263501
N,26,1654252875,165425-2875,2014,42.00,1,263502
N,26,1654252880,165425-2880,2014,46.20,1,263503
N,26,1654252885,165425-2885,2014,42.00,1,263504
N,26,1654252890,165425-2890,2014,42.00,1,263505
N,26,1654252895,165425-2895,2014,42.00,1,263506
N,26,1654252900,165425-2900,2014,42.00,1,263507
N,26,1654252905,165425-2905,2014,42.00,1,263508
N,26,1654253010,165425-3010,2014,2148.60,1,263509
N,26,1654253100,165425-3100,2014,5129.40,1,263510
N,26,1654260000,165426-0000,2014,177.00,1,263511
N,26,1654270000,165427-0000,2014,624.00,1,263512
N,26,1654270100,165427-0100,2014,548.40,1,263513
N,26,1654270200,165427-0200,2014,683.40,1,263514
N,26,1654270604,165427-0604,2014,102.00,1,263515
N,26,1654270606,165427-0606,2014,102.00,1,263516
N,26,1654270608,165427-0608,2014,102.00,1,263517
N,26,1654270610,165427-0610,2014,102.00,1,263518
N,26,1654270612,165427-0612,2014,102.00,1,263519
N,26,1654270614,165427-0614,2014,102.00,1,263520
N,26,1654270616,165427-0616,2014,102.00,1,263521
N,26,1654270618,165427-0618,2014,102.00,1,263522
N,26,1654270620,165427-0620,2014,102.00,1,263523
N,26,1654270622,165427-0622,2014,102.00,1,263524
N,26,1654270624,165427-0624,2014,102.00,1,263525
N,26,1654270626,165427-0626,2014,102.00,1,263526
N,26,1654270628,165427-0628,2014,102.00,1,263527
N,26,1654270630,165427-0630,2014,102.00,1,263528
N,26,1654270632,165427-0632,2014,102.00,1,263529
N,26,1654270634,165427-0634,2014,102.00,1,263530
N,26,1654270636,165427-0636,2014,102.00,1,263531
N,26,1654270638,165427-0638,2014,102.00,1,263532
N,26,1654270640,165427-0640,2014,102.00,1,263533
N,26,1654270642,165427-0642,2014,102.00,1,263534
N,26,1654270644,165427-0644,2014,102.00,1,263535
N,26,1654270646,165427-0646,2014,71.40,1,263536
N,26,1654270648,165427-0648,2014,71.40,1,263537
N,26,1654270650,165427-0650,2014,102.00,1,263538
N,26,1654270652,165427-0652,2014,102.00,1,263539
N,26,1654270654,165427-0654,2014,102.00,1,263540
N,26,1654270656,165427-0656,2014,102.00,1,263541
N,26,1654270658,165427-0658,2014,102.00,1,263542
N,26,1654270660,165427-0660,2014,102.00,1,263543
N,26,1654270662,165427-0662,2014,102.00,1,263544
N,26,1654270664,165427-0664,2014,102.00,1,263545
N,26,1654270665,165427-0665,2014,102.00,1,263546
N,26,1654270666,165427-0666,2014,102.00,1,263547
N,26,1654270668,165427-0668,2014,102.00,1,263548
N,26,1654270670,165427-0670,2014,102.00,1,263549
N,26,1654270672,165427-0672,2014,102.00,1,263550
N,26,1654270676,165427-0676,2014,102.00,1,263551
N,26,1654270678,165427-0678,2014,102.00,1,263552
N,26,1654270680,165427-0680,2014,102.00,1,263553
N,26,1654270682,165427-0682,2014,102.00,1,263554
N,26,1654270684,165427-0684,2014,102.00,1,263555
N,26,1654270686,165427-0686,2014,102.00,1,263556
N,26,1654290000,165429-0000,2014,211.80,2,263557
N,26,1654300000,165430-0000,2014,211.80,2,263558
N,26,1654310000,165431-0000,2014,211.80,2,263559
N,26,1654320000,165432-0000,2014,211.80,2,263560
N,26,1654330000,165433-0000,2014,211.80,2,263561
N,26,1654340000,165434-0000,2014,211.80,2,263562
N,26,1654350000,165435-0000,2014,211.80,2,263563
N,26,1654360000,165436-0000,2014,211.80,2,263564
N,26,1654370000,165437-0000,2014,211.80,2,263565
N,26,1654380000,165438-0000,2014,211.80,2,263566
N,26,1654400000,165440-0000,2014,211.80,2,263567
N,26,1654410000,165441-0000,2014,211.80,2,263568
N,26,1654420000,165442-0000,2014,211.80,2,263569
N,26,1654430000,165443-0000,2014,211.80,2,263570
N,26,1654440000,165444-0000,2014,211.80,2,263571
N,26,1654450000,165445-0000,2014,211.80,2,263572
N,26,1654460000,165446-0000,2014,211.80,2,263573
N,26,1654470000,165447-0000,2014,393.60,2,263574
N,26,1654480000,165448-0000,2014,211.80,2,263575
N,26,1654490000,165449-0000,2014,211.80,2,263576
N,26,1654500000,165450-0000,2014,211.80,2,263577
N,26,1654510000,165451-0000,2014,211.80,2,263578
N,26,1654520000,165452-0000,2014,211.80,2,263579
N,26,1654530000,165453-0000,2014,211.80,2,263580
N,26,1654540000,165454-0000,2014,211.80,2,263581
N,26,1654550000,165455-0000,2014,211.80,2,263582
N,26,1654560000,165456-0000,2014,211.80,2,263583
N,26,1654570000,165457-0000,2014,211.80,2,263584
N,26,1654580000,165458-0000,2014,211.80,2,263585
N,26,1654590000,165459-0000,2014,211.80,2,263586
N,26,1654600100,165460-0100,2014,211.80,2,263587
N,26,1654610000,165461-0000,2014,211.80,2,263588
N,26,1654620000,165462-0000,2014,211.80,2,263589
N,26,1654630000,165463-0000,2014,211.80,2,263590
N,26,1654640000,165464-0000,2014,211.80,2,263591
N,26,1654650000,165465-0000,2014,211.80,2,263592
N,26,1654660000,165466-0000,2014,211.80,2,263593
N,26,1654670000,165467-0000,2014,211.80,2,263594
N,26,1654680000,165468-0000,2014,211.80,2,263595
N,26,1654690000,165469-0000,2014,211.80,2,263596
N,26,1654700000,165470-0000,2014,211.80,2,263597
N,26,1654710000,165471-0000,2014,211.80,2,263598
N,26,1654730010,165473-0010,2014,9.60,1,263599
N,26,1654800000,165480-0000,2014,151.80,1,263600
N,26,1654810000,165481-0000,2014,211.80,2,263601
N,26,1654820000,165482-0000,2014,211.80,2,263602
N,26,1654830000,165483-0000,2014,211.80,2,263603
N,26,1654840000,165484-0000,2014,211.80,2,263604
N,26,1654850000,165485-0000,2014,211.80,2,263605
N,26,1654860000,165486-0000,2014,211.80,2,263606
N,26,1654870000,165487-0000,2014,211.80,2,263607
N,26,1654880000,165488-0000,2014,211.80,2,263608
N,26,1654890000,165489-0000,2014,211.80,2,263609
N,26,1654900000,165490-0000,2014,181.80,2,263610
N,26,1654910000,165491-0000,2014,211.80,2,263611
N,26,1654920000,165492-0000,2014,211.80,2,263612
N,26,1654930000,165493-0000,2014,211.80,2,263613
N,26,1654940000,165494-0000,2014,211.80,2,263614
N,26,1654950000,165495-0000,2014,211.80,2,263615
N,26,1654960000,165496-0000,2014,211.80,2,263616
N,26,1654970000,165497-0000,2014,211.80,2,263617
N,26,1654980000,165498-0000,2014,211.80,2,263618
N,26,1654990000,165499-0000,2014,211.80,2,263619
N,26,1655000000,165500-0000,2014,211.80,2,263620
N,26,1655010000,165501-0000,2014,211.80,2,263621
N,26,1655020000,165502-0000,2014,211.80,2,263622
N,26,1655030000,165503-0000,2014,211.80,2,263623
N,26,1655040000,165504-0000,2014,211.80,2,263624
N,26,1655050000,165505-0000,2014,211.80,2,263625
N,26,1655060000,165506-0000,2014,211.80,2,263626
N,26,1655070000,165507-0000,2014,211.80,2,263627
N,26,1655080000,165508-0000,2014,211.80,2,263628
N,26,1655090000,165509-0000,2014,211.80,2,263629
N,26,1655100000,165510-0000,2014,211.80,2,263630
N,26,1655110000,165511-0000,2014,211.80,2,263631
N,26,1655120000,165512-0000,2014,181.80,2,263632
N,26,1655130000,165513-0000,2014,211.80,2,263633
N,26,1655140000,165514-0000,2014,211.80,2,263634
N,26,1655150000,165515-0000,2014,211.80,2,263635
N,26,1655160000,165516-0000,2014,211.80,2,263636
N,26,1655170000,165517-0000,2014,211.80,2,263637
N,26,1655180000,165518-0000,2014,211.80,2,263638
N,26,1655190000,165519-0000,2014,211.80,2,263639
N,26,1655200000,165520-0000,2014,181.80,2,263640
N,26,1655210000,165521-0000,2014,151.80,1,263641
N,26,1655220000,165522-0000,2014,211.80,2,263642
N,26,1655230000,165523-0000,2014,211.80,2,263643
N,26,1655240000,165524-0000,2014,211.80,2,263644
N,26,1655250000,165525-0000,2014,211.80,2,263645
N,26,1655260000,165526-0000,2014,211.80,2,263646
N,26,1655270000,165527-0000,2014,211.80,2,263647
N,26,1655280000,165528-0000,2014,211.80,2,263648
N,26,1655290000,165529-0000,2014,211.80,2,263649
N,26,1655300000,165530-0000,2014,211.80,2,263650
N,26,1655310000,165531-0000,2014,211.80,2,263651
N,26,1655320000,165532-0000,2014,211.80,2,263652
N,26,1655330000,165533-0000,2014,211.80,2,263653
N,26,1655340000,165534-0000,2014,211.80,2,263654
N,26,1655350000,165535-0000,2014,181.80,2,263655
N,26,1655360000,165536-0000,2014,211.80,2,263656
N,26,1655370000,165537-0000,2014,211.80,2,263657
N,26,1655380000,165538-0000,2014,211.80,2,263658
N,26,1655390000,165539-0000,2014,211.80,2,263659
N,26,1655400000,165540-0000,2014,211.80,2,263660
N,26,1655410000,165541-0000,2014,211.80,2,263661
N,26,1655420000,165542-0000,2014,211.80,2,263662
N,26,1655430000,165543-0000,2014,211.80,2,263663
N,26,1655440000,165544-0000,2014,211.80,2,263664
N,26,1655450000,165545-0000,2014,211.80,2,263665
N,26,1655460000,165546-0000,2014,211.80,2,263666
N,26,1655470000,165547-0000,2014,211.80,2,263667
N,26,1655480000,165548-0000,2014,211.80,2,263668
N,26,1655490000,165549-0000,2014,211.80,2,263669
N,26,1655500000,165550-0000,2014,211.80,2,263670
N,26,1655530000,165553-0000,2014,211.80,2,263671
N,26,1655540000,165554-0000,2014,211.80,2,263672
N,26,1655550000,165555-0000,2014,211.80,2,263673
N,26,1655560000,165556-0000,2014,211.80,2,263674
N,26,1655570000,165557-0000,2014,211.80,2,263675
N,26,1655580000,165558-0000,2014,211.80,2,263676
N,26,1655590000,165559-0000,2014,211.80,2,263677
N,26,1655600000,165560-0000,2014,211.80,2,263678
N,26,1655610000,165561-0000,2014,211.80,2,263679
N,26,1655620000,165562-0000,2014,211.80,2,263680
N,26,1655630000,165563-0000,2014,211.80,2,263681
N,26,1655640000,165564-0000,2014,211.80,2,263682
N,26,1655650000,165565-0000,2014,211.80,2,263683
N,26,1655660000,165566-0000,2014,211.80,2,263684
N,26,1655670000,165567-0000,2014,211.80,2,263685
N,26,1655680000,165568-0000,2014,211.80,2,263686
N,26,1655690000,165569-0000,2014,211.80,2,263687
N,26,1655700000,165570-0000,2014,211.80,2,263688
N,26,1655710000,165571-0000,2014,211.80,2,263689
N,26,1655720000,165572-0000,2014,211.80,2,263690
N,26,1655730000,165573-0000,2014,211.80,2,263691
N,26,1655740000,165574-0000,2014,211.80,2,263692
N,26,1655750000,165575-0000,2014,211.80,2,263693
N,26,1655760000,165576-0000,2014,211.80,2,263694
N,26,1655770000,165577-0000,2014,211.80,2,263695
N,26,1655780000,165578-0000,2014,211.80,2,263696
N,26,1655790000,165579-0000,2014,211.80,2,263697
N,26,1655800000,165580-0000,2014,211.80,2,263698
N,26,1655810000,165581-0000,2014,211.80,2,263699
N,26,1655820000,165582-0000,2014,211.80,2,263700
N,26,1655830000,165583-0000,2014,211.80,2,263701
N,26,1655840000,165584-0000,2014,211.80,2,263702
N,26,1655850000,165585-0000,2014,211.80,2,263703
N,26,1655860000,165586-0000,2014,211.80,2,263704
N,26,1655870000,165587-0000,2014,211.80,2,263705
N,26,1655880000,165588-0000,2014,211.80,2,263706
N,26,1655890000,165589-0000,2014,211.80,2,263707
N,26,1655900000,165590-0000,2014,211.80,2,263708
N,26,1655910000,165591-0000,2014,211.80,2,263709
N,26,1655920000,165592-0000,2014,211.80,2,263710
N,26,1655930000,165593-0000,2014,211.80,2,263711
N,26,1655940000,165594-0000,2014,181.80,2,263712
N,26,1655950000,165595-0000,2014,211.80,2,263713
N,26,1655960000,165596-0000,2014,181.80,2,263714
N,26,1655970000,165597-0000,2014,181.80,2,263715
N,26,1655980000,165598-0000,2014,211.80,2,263716
N,26,1655990000,165599-0000,2014,211.80,2,263717
N,26,1656000000,165600-0000,2014,211.80,2,263718
N,26,1656010000,165601-0000,2014,211.80,2,263719
N,26,1656020000,165602-0000,2014,211.80,2,263720
N,26,1656030000,165603-0000,2014,211.80,2,263721
N,26,1656040000,165604-0000,2014,211.80,2,263722
N,26,1656050000,165605-0000,2014,211.80,2,263723
N,26,1656060000,165606-0000,2014,211.80,2,263724
N,26,1656070000,165607-0000,2014,211.80,2,263725
N,26,1656080000,165608-0000,2014,211.80,2,263726
N,26,1656090000,165609-0000,2014,211.80,2,263727
N,26,1656100000,165610-0000,2014,181.80,2,263728
N,26,1656110000,165611-0000,2014,211.80,2,263729
N,26,1656120000,165612-0000,2014,211.80,2,263730
N,26,1656130000,165613-0000,2014,211.80,2,263731
N,26,1656140000,165614-0000,2014,211.80,2,263732
N,26,1656150000,165615-0000,2014,211.80,2,263733
N,26,1656160000,165616-0000,2014,211.80,2,263734
N,26,1656170000,165617-0000,2014,211.80,2,263735
N,26,1656180000,165618-0000,2014,181.80,2,263736
N,26,1656190000,165619-0000,2014,211.80,2,263737
N,26,1656200000,165620-0000,2014,211.80,2,263738
N,26,1656210000,165621-0000,2014,211.80,2,263739
N,26,1656220000,165622-0000,2014,211.80,2,263740
N,26,1656230000,165623-0000,2014,211.80,2,263741
N,26,1656240000,165624-0000,2014,211.80,2,263742
N,26,1656250000,165625-0000,2014,211.80,2,263743
N,26,1656260000,165626-0000,2014,211.80,2,263744
N,26,1656270000,165627-0000,2014,211.80,2,263745
N,26,1656280000,165628-0000,2014,211.80,2,263746
N,26,1656290000,165629-0000,2014,211.80,2,263747
N,26,1656300000,165630-0000,2014,211.80,2,263748
N,26,1656310000,165631-0000,2014,211.80,2,263749
N,26,1656320000,165632-0000,2014,211.80,2,263750
N,26,1656330000,165633-0000,2014,181.80,2,263751
N,26,1656340000,165634-0000,2014,181.80,2,263752
N,26,1656350000,165635-0000,2014,181.80,2,263753
N,26,1656360000,165636-0000,2014,211.80,2,263754
N,26,1656370000,165637-0000,2014,211.80,2,263755
N,26,1656380000,165638-0000,2014,211.80,2,263756
N,26,1656390000,165639-0000,2014,211.80,2,263757
N,26,1656400000,165640-0000,2014,211.80,2,263758
N,26,1656410000,165641-0000,2014,181.80,2,263759
N,26,1656420000,165642-0000,2014,181.80,2,263760
N,26,1656430000,165643-0000,2014,211.80,2,263761
N,26,1656440000,165644-0000,2014,211.80,2,263762
N,26,1656450000,165645-0000,2014,151.80,1,263763
N,26,1656460000,165646-0000,2014,211.80,2,263764
N,26,1656470000,165647-0000,2014,211.80,2,263765
N,26,1656480000,165648-0000,2014,211.80,2,263766
N,26,1656490000,165649-0000,2014,211.80,2,263767
N,26,1656500000,165650-0000,2014,211.80,2,263768
N,26,1656510000,165651-0000,2014,211.80,2,263769
N,26,1656520000,165652-0000,2014,211.80,2,263770
N,26,1656530000,165653-0000,2014,211.80,2,263771
N,26,1656540000,165654-0000,2014,211.80,2,263772
N,26,1656550000,165655-0000,2014,241.80,2,263773
N,26,1656560000,165656-0000,2014,211.80,2,263774
N,26,1656570000,165657-0000,2014,211.80,2,263775
N,26,1656580000,165658-0000,2014,211.80,2,263776
N,26,1656590000,165659-0000,2014,211.80,2,263777
N,26,1656600000,165660-0000,2014,211.80,2,263778
N,26,1656610000,165661-0000,2014,211.80,2,263779
N,26,1656620000,165662-0000,2014,211.80,2,263780
N,26,1656630000,165663-0000,2014,211.80,2,263781
N,26,1656640000,165664-0000,2014,211.80,2,263782
N,26,1656650000,165665-0000,2014,211.80,2,263783
N,26,1656660000,165666-0000,2014,211.80,2,263784
N,26,1656670000,165667-0000,2014,211.80,2,263785
N,26,1656680000,165668-0000,2014,211.80,2,263786
N,26,1656690000,165669-0000,2014,211.80,2,263787
N,26,1656700000,165670-0000,2014,211.80,2,263788
N,26,1656710000,165671-0000,2014,211.80,2,263789
N,26,1656720000,165672-0000,2014,211.80,2,263790
N,26,1656730000,165673-0000,2014,211.80,2,263791
N,26,1656740000,165674-0000,2014,211.80,2,263792
N,26,1656750000,165675-0000,2014,211.80,2,263793
N,26,1656760000,165676-0000,2014,211.80,2,263794
N,26,1656770000,165677-0000,2014,211.80,2,263795
N,26,1656780000,165678-0000,2014,211.80,2,263796
N,26,1656790000,165679-0000,2014,211.80,2,263797
N,26,1656800000,165680-0000,2014,211.80,2,263798
N,26,1656810000,165681-0000,2014,211.80,2,263799
N,26,1656820000,165682-0000,2014,211.80,2,263800
N,26,1656830000,165683-0000,2014,211.80,2,263801
N,26,1656840000,165684-0000,2014,211.80,2,263802
N,26,1656850000,165685-0000,2014,211.80,2,263803
N,26,1656860000,165686-0000,2014,211.80,2,263804
N,26,1656870000,165687-0000,2014,151.80,1,263805
N,26,1656880000,165688-0000,2014,211.80,2,263806
N,26,1656890000,165689-0000,2014,211.80,2,263807
N,26,1656900000,165690-0000,2014,211.80,2,263808
N,26,1656910000,165691-0000,2014,211.80,2,263809
N,26,1656920000,165692-0000,2014,211.80,2,263810
N,26,1656930000,165693-0000,2014,211.80,2,263811
N,26,1656940000,165694-0000,2014,211.80,2,263812
N,26,1656950000,165695-0000,2014,211.80,2,263813
N,26,1656960000,165696-0000,2014,211.80,2,263814
N,26,1656970000,165697-0000,2014,211.80,2,263815
N,26,1656980000,165698-0000,2014,211.80,2,263816
N,26,1656990000,165699-0000,2014,211.80,2,263817
N,26,1657000000,165700-0000,2014,211.80,2,263818
N,26,1657010000,165701-0000,2014,211.80,2,263819
N,26,1657020000,165702-0000,2014,211.80,2,263820
N,26,1657030000,165703-0000,2014,211.80,2,263821
N,26,1657040000,165704-0000,2014,211.80,2,263822
N,26,1657050000,165705-0000,2014,211.80,2,263823
N,26,1657060000,165706-0000,2014,211.80,2,263824
N,26,1657070000,165707-0000,2014,211.80,2,263825
N,26,1657080000,165708-0000,2014,211.80,2,263826
N,26,1657090000,165709-0000,2014,211.80,2,263827
N,26,1657100000,165710-0000,2014,211.80,2,263828
N,26,1657110000,165711-0000,2014,211.80,2,263829
N,26,1657120000,165712-0000,2014,211.80,2,263830
N,26,1657130000,165713-0000,2014,211.80,2,263831
N,26,1657140000,165714-0000,2014,211.80,2,263832
N,26,1657150000,165715-0000,2014,211.80,2,263833
N,26,1657160000,165716-0000,2014,211.80,2,263834
N,26,1657170000,165717-0000,2014,151.80,1,263835
N,26,1657180000,165718-0000,2014,211.80,2,263836
N,26,1657190000,165719-0000,2014,211.80,2,263837
N,26,1657200000,165720-0000,2014,211.80,2,263838
N,26,1657210000,165721-0000,2014,211.80,2,263839
N,26,1657220000,165722-0000,2014,211.80,2,263840
N,26,1657230000,165723-0000,2014,211.80,2,263841
N,26,1657240000,165724-0000,2014,211.80,2,263842
N,26,1657250000,165725-0000,2014,211.80,2,263843
N,26,1657260000,165726-0000,2014,211.80,2,263844
N,26,1657270000,165727-0000,2014,211.80,2,263845
N,26,1657280000,165728-0000,2014,211.80,2,263846
N,26,1657290000,165729-0000,2014,211.80,2,263847
N,26,1657300000,165730-0000,2014,181.80,2,263848
N,26,1657310000,165731-0000,2014,181.80,2,263849
N,26,1657320000,165732-0000,2014,211.80,2,263850
N,26,1657330000,165733-0000,2014,211.80,2,263851
N,26,1657340000,165734-0000,2014,211.80,2,263852
N,26,1657350000,165735-0000,2014,211.80,2,263853
N,26,1657360000,165736-0000,2014,211.80,2,263854
N,26,1657370000,165737-0000,2014,211.80,2,263855
N,26,1657380000,165738-0000,2014,211.80,2,263856
N,26,1657390000,165739-0000,2014,211.80,2,263857
N,26,1657400000,165740-0000,2014,211.80,2,263858
N,26,1657410000,165741-0000,2014,211.80,2,263859
N,26,1657420000,165742-0000,2014,211.80,2,263860
N,26,1657430000,165743-0000,2014,211.80,2,263861
N,26,1657440000,165744-0000,2014,211.80,2,263862
N,26,1657450000,165745-0000,2014,211.80,2,263863
N,26,1657460000,165746-0000,2014,211.80,2,263864
N,26,1657470000,165747-0000,2014,211.80,2,263865
N,26,1657480000,165748-0000,2014,211.80,2,263866
N,26,1657530000,165753-0000,2014,211.80,2,263867
N,26,1657540000,165754-0000,2014,211.80,2,263868
N,26,1657550000,165755-0000,2014,211.80,2,263869
N,26,1657560000,165756-0000,2014,181.80,2,263870
N,26,1657570000,165757-0000,2014,211.80,2,263871
N,26,1657580000,165758-0000,2014,211.80,2,263872
N,26,1657590000,165759-0000,2014,211.80,2,263873
N,26,1657600000,165760-0000,2014,211.80,2,263874
N,26,1657610000,165761-0000,2014,211.80,2,263875
N,26,1657620000,165762-0000,2014,211.80,2,263876
N,26,1657630000,165763-0000,2014,211.80,2,263877
N,26,1657640000,165764-0000,2014,211.80,2,263878
N,26,1657650000,165765-0000,2014,181.80,2,263879
N,26,1657670010,165767-0010,2014,4118.40,1,263880
N,26,1657681150,165768-1150,2014,321.60,1,263881
N,26,1657681160,165768-1160,2014,1800.60,1,263882
N,26,1657681200,165768-1200,2014,1510.20,1,263883
N,26,1657681250,165768-1250,2014,1348.20,1,263884
N,26,1657681300,165768-1300,2014,2186.94,1,263885
N,26,1657681350,165768-1350,2014,1014.00,1,263886
N,26,1657681450,165768-1450,2014,828.60,1,263887
N,26,1658540000,165854-0000,2014,211.80,2,263888
N,26,1658550000,165855-0000,2014,211.80,2,263889
N,26,1658570010,165857-0010,2014,181.80,2,263890
N,26,1658600000,165860-0000,2014,211.80,2,263891
N,26,1658610000,165861-0000,2014,181.80,2,263892
N,26,1658620000,165862-0000,2014,181.80,2,263893
N,26,1658630000,165863-0000,2014,181.80,2,263894
N,26,1658630005,165863-0005,2014,211.80,2,263895
N,26,1658630010,165863-0010,2014,181.80,2,263896
N,26,1658630100,165863-0100,2014,211.80,2,263897
N,26,1658640050,165864-0050,2014,181.80,2,263898
N,26,1658650000,165865-0000,2014,181.80,2,263899
N,26,1658660000,165866-0000,2014,211.80,2,263900
N,26,1658660100,165866-0100,2014,211.80,2,263901
N,26,1658670010,165867-0010,2014,211.80,2,263902
N,26,1658670020,165867-0020,2014,211.80,2,263903
N,26,1658680100,165868-0100,2014,181.80,2,263904
N,26,1658690000,165869-0000,2014,211.80,2,263905
N,26,1658710000,165871-0000,2014,211.80,2,263906
N,26,1658720000,165872-0000,2014,211.80,2,263907
N,26,1658730000,165873-0000,2014,211.80,2,263908
N,26,1658730010,165873-0010,2014,211.80,2,263909
N,26,1658740000,165874-0000,2014,211.80,2,263910
N,26,1658770000,165877-0000,2014,211.80,2,263911
N,26,1658780000,165878-0000,2014,181.80,2,263912
N,26,1658800000,165880-0000,2014,211.80,2,263913
N,26,1658810000,165881-0000,2014,211.80,2,263914
N,26,1658840000,165884-0000,2014,200.40,2,263915
N,26,1658860000,165886-0000,2014,181.80,2,263916
N,26,1658870000,165887-0000,2014,181.80,2,263917
N,26,1658930000,165893-0000,2014,211.80,2,263918
N,26,1658970000,165897-0000,2014,211.80,2,263919
N,26,1658980000,165898-0000,2014,181.80,2,263920
N,26,1658990000,165899-0000,2014,181.80,2,263921
N,26,1659010000,165901-0000,2014,211.80,2,263922
N,26,1659020000,165902-0000,2014,211.80,2,263923
N,26,1659040000,165904-0000,2014,211.80,2,263924
N,26,1659040100,165904-0100,2014,181.80,2,263925
N,26,1659050000,165905-0000,2014,211.80,2,263926
N,26,1659060000,165906-0000,2014,211.80,2,263927
N,26,1659070000,165907-0000,2014,211.80,2,263928
N,26,1659080000,165908-0000,2014,181.80,2,263929
N,26,1659090100,165909-0100,2014,181.80,2,263930
N,26,1659100000,165910-0000,2014,211.80,2,263931
N,26,1659120000,165912-0000,2014,211.80,2,263932
N,26,1659150000,165915-0000,2014,181.80,2,263933
N,26,1659160000,165916-0000,2014,211.80,2,263934
N,26,1659180000,165918-0000,2014,211.80,2,263935
N,26,1659210000,165921-0000,2014,181.80,2,263936
N,26,1659220000,165922-0000,2014,181.80,2,263937
N,26,1659250000,165925-0000,2014,211.80,2,263938
N,26,1659250100,165925-0100,2014,211.80,2,263939
N,26,1659260000,165926-0000,2014,211.80,2,263940
N,26,1659270010,165927-0010,2014,211.80,2,263941
N,26,1659280000,165928-0000,2014,211.80,2,263942
N,26,1659300000,165930-0000,2014,211.80,2,263943
N,26,1659310000,165931-0000,2014,211.80,2,263944
N,26,1659310010,165931-0010,2014,211.80,2,263945
N,26,1659320000,165932-0000,2014,211.80,2,263946
N,26,1659330010,165933-0010,2014,181.80,2,263947
N,26,1659350000,165935-0000,2014,181.80,2,263948
N,26,1659740000,165974-0000,2014,211.80,2,263949
N,26,1659750000,165975-0000,2014,211.80,2,263950
N,26,1659760000,165976-0000,2014,211.80,2,263951
N,26,1659770000,165977-0000,2014,211.80,2,263952
N,26,1659780000,165978-0000,2014,211.80,2,263953
N,26,1659790000,165979-0000,2014,211.80,2,263954
N,26,1659800000,165980-0000,2014,211.80,2,263955
N,26,1659810000,165981-0000,2014,181.80,2,263956
N,26,1659820000,165982-0000,2014,181.80,2,263957
N,26,1659830000,165983-0000,2014,211.80,2,263958
N,26,1659860000,165986-0000,2014,211.80,2,263959
N,26,1659880100,165988-0100,2014,181.80,2,263960
N,26,1659900000,165990-0000,2014,181.80,2,263961
N,26,1659910000,165991-0000,2014,181.80,2,263962
N,26,1659920100,165992-0100,2014,211.80,2,263963
N,26,1659920200,165992-0200,2014,211.80,2,263964
N,26,1659930000,165993-0000,2014,211.80,2,263965
N,26,1659940000,165994-0000,2014,181.80,2,263966
N,26,1660010000,166001-0000,2014,241.80,2,263967
N,26,1660080000,166008-0000,2014,211.80,2,263968
N,26,1660080012,166008-0012,2014,211.80,2,263969
N,26,1660120000,166012-0000,2014,211.80,2,263970
N,26,1660120020,166012-0020,2014,211.80,2,263971
N,26,1660140500,166014-0500,2014,211.80,2,263972
N,26,1660160050,166016-0050,2014,211.80,2,263973
N,26,1660170010,166017-0010,2014,211.80,2,263974
N,26,1660180010,166018-0010,2014,211.80,2,263975
N,26,1660210000,166021-0000,2014,211.80,2,263976
N,26,1660220060,166022-0060,2014,200.40,2,263977
N,26,1660220150,166022-0150,2014,211.80,2,263978
N,26,1660260020,166026-0020,2014,211.80,2,263979
N,26,1660290000,166029-0000,2014,181.80,2,263980
N,26,1660330000,166033-0000,2014,241.80,2,263981
N,26,1660340000,166034-0000,2014,181.80,2,263982
N,26,1660360000,166036-0000,2014,211.80,2,263983
N,26,1660370000,166037-0000,2014,211.80,2,263984
N,26,1660390000,166039-0000,2014,211.80,2,263985
N,26,1660400000,166040-0000,2014,200.40,2,263986
N,26,1660420000,166042-0000,2014,211.80,2,263987
N,26,1660420010,166042-0010,2014,181.80,2,263988
N,26,1660430000,166043-0000,2014,211.80,2,263989
N,26,1660430010,166043-0010,2014,211.80,2,263990
N,26,1660440000,166044-0000,2014,211.80,2,263991
N,26,1660460000,166046-0000,2014,211.80,2,263992
N,26,1660470000,166047-0000,2014,211.80,2,263993
N,26,1660500000,166050-0000,2014,211.80,2,263994
N,26,1660510000,166051-0000,2014,211.80,2,263995
N,26,1660520000,166052-0000,2014,211.80,2,263996
N,26,1660520150,166052-0150,2014,211.80,2,263997
N,26,1660550020,166055-0020,2014,211.80,2,263998
N,26,1660580000,166058-0000,2014,241.80,2,263999
N,26,1660640020,166064-0020,2014,200.40,2,264000
N,26,1660690000,166069-0000,2014,200.40,2,264001
N,26,1660700000,166070-0000,2014,211.80,2,264002
N,26,1660700100,166070-0100,2014,211.80,2,264003
N,26,1660740010,166074-0010,2014,211.80,2,264004
N,26,1660750010,166075-0010,2014,211.80,2,264005
N,26,1660750100,166075-0100,2014,211.80,2,264006
N,26,1660760000,166076-0000,2014,211.80,2,264007
N,26,1660770000,166077-0000,2014,211.80,2,264008
N,26,1660800000,166080-0000,2014,200.40,2,264009
N,26,1660820000,166082-0000,2014,181.80,2,264010
N,26,1660830000,166083-0000,2014,211.80,2,264011
N,26,1660840000,166084-0000,2014,211.80,2,264012
N,26,1660860000,166086-0000,2014,181.80,2,264013
N,26,1660870000,166087-0000,2014,211.80,2,264014
N,26,1660890000,166089-0000,2014,211.80,2,264015
N,26,1660900000,166090-0000,2014,211.80,2,264016
N,26,1660920000,166092-0000,2014,181.80,2,264017
N,26,1660940000,166094-0000,2014,181.80,2,264018
N,26,1660950000,166095-0000,2014,181.80,2,264019
N,26,1660960000,166096-0000,2014,181.80,2,264020
N,26,1660960010,166096-0010,2014,181.80,2,264021
N,26,1660970000,166097-0000,2014,181.80,2,264022
N,26,1660990000,166099-0000,2014,211.80,2,264023
N,26,1661010000,166101-0000,2014,181.80,2,264024
N,26,1661030000,166103-0000,2014,181.80,2,264025
N,26,1661040000,166104-0000,2014,211.80,2,264026
N,26,1661040050,166104-0050,2014,181.80,2,264027
N,26,1661050000,166105-0000,2014,211.80,2,264028
N,26,1661060010,166106-0010,2014,181.80,2,264029
N,26,1661070000,166107-0000,2014,211.80,2,264030
N,26,1661080000,166108-0000,2014,181.80,2,264031
N,26,1661090000,166109-0000,2014,181.80,2,264032
N,26,1661150000,166115-0000,2014,211.80,2,264033
N,26,1661160000,166116-0000,2014,181.80,2,264034
N,26,1661200000,166120-0000,2014,211.80,2,264035
N,26,1661220000,166122-0000,2014,211.80,2,264036
N,26,1661220003,166122-0003,2014,211.80,2,264037
N,26,1661220005,166122-0005,2014,181.80,2,264038
N,26,1661240000,166124-0000,2014,181.80,2,264039
N,26,1661260000,166126-0000,2014,181.80,2,264040
N,26,1661280000,166128-0000,2014,211.80,2,264041
N,26,1661300000,166130-0000,2014,241.80,2,264042
N,26,1661330000,166133-0000,2014,181.80,2,264043
N,26,1661350000,166135-0000,2014,211.80,2,264044
N,26,1661370000,166137-0000,2014,211.80,2,264045
N,26,1661380000,166138-0000,2014,181.80,2,264046
N,26,1661390000,166139-0000,2014,181.80,2,264047
N,26,1661390100,166139-0100,2014,211.80,2,264048
N,26,1661400000,166140-0000,2014,151.80,1,264049
N,26,1661410000,166141-0000,2014,181.80,2,264050
N,26,1661430000,166143-0000,2014,211.80,2,264051
N,26,1661480000,166148-0000,2014,211.80,2,264052
N,26,1661490000,166149-0000,2014,181.80,2,264053
N,26,1661500000,166150-0000,2014,211.80,2,264054
N,26,1661520010,166152-0010,2014,1696.20,1,264055
N,26,1661570500,166157-0500,2014,211.80,2,264056
N,26,1661580000,166158-0000,2014,181.80,2,264057
N,26,1661580100,166158-0100,2014,211.80,2,264058
N,26,1661580125,166158-0125,2014,181.80,2,264059
N,26,1661620000,166162-0000,2014,181.80,2,264060
N,26,1661620100,166162-0100,2014,211.80,2,264061
N,26,1661630000,166163-0000,2014,211.80,2,264062
N,26,1661640000,166164-0000,2014,181.80,2,264063
N,26,1661650000,166165-0000,2014,241.80,2,264064
N,26,1661660000,166166-0000,2014,211.80,2,264065
N,26,1661700000,166170-0000,2014,181.80,2,264066
N,26,1661710000,166171-0000,2014,211.80,2,264067
N,26,1661740000,166174-0000,2014,211.80,2,264068
N,26,1661830000,166183-0000,2014,211.80,2,264069
N,26,1661840010,166184-0010,2014,211.80,2,264070
N,26,1661860010,166186-0010,2014,211.80,2,264071
N,26,1661900000,166190-0000,2014,181.80,2,264072
N,26,1661950000,166195-0000,2014,211.80,2,264073
N,26,1661951000,166195-1000,2014,181.80,2,264074
N,26,1661960000,166196-0000,2014,211.80,2,264075
N,26,1661970000,166197-0000,2014,211.80,2,264076
N,26,1661980000,166198-0000,2014,181.80,2,264077
N,26,1661990000,166199-0000,2014,181.80,2,264078
N,26,1662000000,166200-0000,2014,181.80,2,264079
N,26,1662020000,166202-0000,2014,181.80,2,264080
N,26,1662060000,166206-0000,2014,211.80,2,264081
N,26,1662070000,166207-0000,2014,211.80,2,264082
N,26,1662130000,166213-0000,2014,200.40,2,264083
N,26,1662140000,166214-0000,2014,211.80,2,264084
N,26,1662170000,166217-0000,2014,211.80,2,264085
N,26,1662180000,166218-0000,2014,211.80,2,264086
N,26,1662200000,166220-0000,2014,211.80,2,264087
N,26,1662210000,166221-0000,2014,211.80,2,264088
N,26,1662240000,166224-0000,2014,181.80,2,264089
N,26,1662250000,166225-0000,2014,211.80,2,264090
N,26,1662260000,166226-0000,2014,181.80,2,264091
N,26,1662280000,166228-0000,2014,181.80,2,264092
N,26,1662290000,166229-0000,2014,211.80,2,264093
N,26,1662300000,166230-0000,2014,181.80,2,264094
N,26,1662310000,166231-0000,2014,200.40,2,264095
N,26,1662340000,166234-0000,2014,211.80,2,264096
N,26,1662360000,166236-0000,2014,181.80,2,264097
N,26,1662380000,166238-0000,2014,211.80,2,264098
N,26,1662390000,166239-0000,2014,211.80,2,264099
N,26,1662400000,166240-0000,2014,211.80,2,264100
N,26,1662410000,166241-0000,2014,181.80,2,264101
N,26,1662410030,166241-0030,2014,181.80,2,264102
N,26,1662410150,166241-0150,2014,181.80,2,264103
N,26,1662430000,166243-0000,2014,211.80,2,264104
N,26,1662440000,166244-0000,2014,181.80,2,264105
N,26,1662460000,166246-0000,2014,200.40,2,264106
N,26,1662470000,166247-0000,2014,371.40,2,264107
N,26,1662470100,166247-0100,2014,211.80,2,264108
N,26,1662480000,166248-0000,2014,211.80,2,264109
N,26,1662480100,166248-0100,2014,211.80,2,264110
N,26,1662490000,166249-0000,2014,759.00,1,264111
N,26,1662500000,166250-0000,2014,104.40,1,264112
N,26,1662510000,166251-0000,2014,938.40,1,264113
N,26,1662580000,166258-0000,2014,211.80,2,264114
N,26,1662590000,166259-0000,2014,211.80,2,264115
N,26,1662600000,166260-0000,2014,181.80,2,264116
N,26,1662610000,166261-0000,2014,181.80,2,264117
N,26,1662620000,166262-0000,2014,211.80,2,264118
N,26,1662630000,166263-0000,2014,181.80,2,264119
N,26,1662640000,166264-0000,2014,211.80,2,264120
N,26,1662650000,166265-0000,2014,211.80,2,264121
N,26,1662660000,166266-0000,2014,181.80,2,264122
N,26,1662670000,166267-0000,2014,181.80,2,264123
N,26,1662680000,166268-0000,2014,181.80,2,264124
N,26,1662690000,166269-0000,2014,181.80,2,264125
N,26,1662700000,166270-0000,2014,181.80,2,264126
N,26,1662710000,166271-0000,2014,181.80,2,264127
N,26,1662720000,166272-0000,2014,181.80,2,264128
N,26,1662730000,166273-0000,2014,181.80,2,264129
N,26,1662740000,166274-0000,2014,211.80,2,264130
N,26,1662750000,166275-0000,2014,211.80,2,264131
N,26,1662760000,166276-0000,2014,181.80,2,264132
N,26,1662770000,166277-0000,2014,211.80,2,264133
N,26,1662780000,166278-0000,2014,211.80,2,264134
N,26,1662790000,166279-0000,2014,181.80,2,264135
N,26,1662800000,166280-0000,2014,181.80,2,264136
N,26,1662810000,166281-0000,2014,211.80,2,264137
N,26,1662820000,166282-0000,2014,181.80,2,264138
N,26,1662830000,166283-0000,2014,211.80,2,264139
N,26,1662840000,166284-0000,2014,181.80,2,264140
N,26,1662850000,166285-0000,2014,181.80,2,264141
N,26,1662860000,166286-0000,2014,181.80,2,264142
N,26,1662867415,166286-7415,2014,211.80,2,264143
N,26,1662867420,166286-7420,2014,211.80,2,264144
N,26,1662867425,166286-7425,2014,211.80,2,264145
N,26,1662867430,166286-7430,2014,211.80,2,264146
N,26,1662867435,166286-7435,2014,211.80,2,264147
N,26,1662867440,166286-7440,2014,211.80,2,264148
N,26,1662867445,166286-7445,2014,211.80,2,264149
N,26,1662867450,166286-7450,2014,211.80,2,264150
N,26,1662867455,166286-7455,2014,211.80,2,264151
N,26,1662867460,166286-7460,2014,211.80,2,264152
N,26,1662867465,166286-7465,2014,211.80,2,264153
N,26,1662867470,166286-7470,2014,211.80,2,264154
N,26,1662867475,166286-7475,2014,211.80,2,264155
N,26,1662867480,166286-7480,2014,211.80,2,264156
N,26,1662867485,166286-7485,2014,211.80,2,264157
N,26,1662867490,166286-7490,2014,211.80,2,264158
N,26,1662867495,166286-7495,2014,211.80,2,264159
N,26,1662867500,166286-7500,2014,211.80,2,264160
N,26,1662867505,166286-7505,2014,211.80,2,264161
N,26,1662867510,166286-7510,2014,211.80,2,264162
N,26,1662867515,166286-7515,2014,211.80,2,264163
N,26,1662867520,166286-7520,2014,211.80,2,264164
N,26,1662867525,166286-7525,2014,211.80,2,264165
N,26,1662867530,166286-7530,2014,211.80,2,264166
N,26,1662867535,166286-7535,2014,211.80,2,264167
N,26,1662867540,166286-7540,2014,211.80,2,264168
N,26,1662867545,166286-7545,2014,211.80,2,264169
N,26,1662867550,166286-7550,2014,211.80,2,264170
N,26,1662867555,166286-7555,2014,211.80,2,264171
N,26,1662867560,166286-7560,2014,211.80,2,264172
N,26,1662867565,166286-7565,2014,211.80,2,264173
N,26,1662867570,166286-7570,2014,211.80,2,264174
N,26,1662867575,166286-7575,2014,211.80,2,264175
N,26,1662867580,166286-7580,2014,211.80,2,264176
N,26,1662867585,166286-7585,2014,211.80,2,264177
N,26,1662867590,166286-7590,2014,211.80,2,264178
N,26,1662867595,166286-7595,2014,211.80,2,264179
N,26,1662867600,166286-7600,2014,211.80,2,264180
N,26,1662867605,166286-7605,2014,211.80,2,264181
N,26,1662867610,166286-7610,2014,211.80,2,264182
N,26,1662867615,166286-7615,2014,211.80,2,264183
N,26,1662867620,166286-7620,2014,211.80,2,264184
N,26,1662867625,166286-7625,2014,211.80,2,264185
N,26,1662867630,166286-7630,2014,211.80,2,264186
N,26,1662867635,166286-7635,2014,211.80,2,264187
N,26,1662867640,166286-7640,2014,211.80,2,264188
N,26,1662867645,166286-7645,2014,211.80,2,264189
N,26,1662867650,166286-7650,2014,211.80,2,264190
N,26,1662867655,166286-7655,2014,211.80,2,264191
N,26,1662867660,166286-7660,2014,211.80,2,264192
N,26,1662867665,166286-7665,2014,211.80,2,264193
N,26,1662867670,166286-7670,2014,211.80,2,264194
N,26,1662867675,166286-7675,2014,211.80,2,264195
N,26,1662867680,166286-7680,2014,211.80,2,264196
N,26,1662867685,166286-7685,2014,211.80,2,264197
N,26,1662867690,166286-7690,2014,211.80,2,264198
N,26,1662867695,166286-7695,2014,211.80,2,264199
N,26,1662867700,166286-7700,2014,211.80,2,264200
N,26,1662867705,166286-7705,2014,211.80,2,264201
N,26,1662867810,166286-7810,2014,211.80,2,264202
N,26,1662867815,166286-7815,2014,211.80,2,264203
N,26,1662867820,166286-7820,2014,211.80,2,264204
N,26,1662867825,166286-7825,2014,211.80,2,264205
N,26,1662867830,166286-7830,2014,211.80,2,264206
N,26,1662867835,166286-7835,2014,211.80,2,264207
N,26,1662867840,166286-7840,2014,211.80,2,264208
N,26,1662867845,166286-7845,2014,211.80,2,264209
N,26,1662867850,166286-7850,2014,211.80,2,264210
N,26,1662867855,166286-7855,2014,211.80,2,264211
N,26,1662867860,166286-7860,2014,211.80,2,264212
N,26,1662867865,166286-7865,2014,211.80,2,264213
N,26,1662867870,166286-7870,2014,211.80,2,264214
N,26,1662867875,166286-7875,2014,211.80,2,264215
N,26,1662867880,166286-7880,2014,211.80,2,264216
N,26,1662867885,166286-7885,2014,211.80,2,264217
N,26,1662867890,166286-7890,2014,211.80,2,264218
N,26,1662867895,166286-7895,2014,211.80,2,264219
N,26,1662867900,166286-7900,2014,211.80,2,264220
N,26,1662867905,166286-7905,2014,211.80,2,264221
N,26,1662867910,166286-7910,2014,211.80,2,264222
N,26,1662867915,166286-7915,2014,211.80,2,264223
N,26,1662867920,166286-7920,2014,211.80,2,264224
N,26,1662868015,166286-8015,2014,211.80,2,264225
N,26,1662868020,166286-8020,2014,211.80,2,264226
N,26,1662868025,166286-8025,2014,211.80,2,264227
N,26,1662868030,166286-8030,2014,211.80,2,264228
N,26,1662868035,166286-8035,2014,211.80,2,264229
N,26,1662868040,166286-8040,2014,211.80,2,264230
N,26,1662868045,166286-8045,2014,211.80,2,264231
N,26,1662868050,166286-8050,2014,211.80,2,264232
N,26,1662868055,166286-8055,2014,193.80,2,264233
N,26,1662868060,166286-8060,2014,211.80,2,264234
N,26,1662868065,166286-8065,2014,211.80,2,264235
N,26,1662868070,166286-8070,2014,211.80,2,264236
N,26,1662868075,166286-8075,2014,211.80,2,264237
N,26,1662868080,166286-8080,2014,211.80,2,264238
N,26,1662868085,166286-8085,2014,211.80,2,264239
N,26,1662868090,166286-8090,2014,211.80,2,264240
N,26,1662868095,166286-8095,2014,211.80,2,264241
N,26,1662868100,166286-8100,2014,211.80,2,264242
N,26,1662868105,166286-8105,2014,211.80,2,264243
N,26,1662868110,166286-8110,2014,211.80,2,264244
N,26,1662868120,166286-8120,2014,211.80,2,264245
N,26,1662868125,166286-8125,2014,211.80,2,264246
N,26,1662868130,166286-8130,2014,211.80,2,264247
N,26,1662868135,166286-8135,2014,211.80,2,264248
N,26,1662868140,166286-8140,2014,211.80,2,264249
N,26,1662868145,166286-8145,2014,211.80,2,264250
N,26,1662868150,166286-8150,2014,211.80,2,264251
N,26,1662868155,166286-8155,2014,211.80,2,264252
N,26,1662868160,166286-8160,2014,211.80,2,264253
N,26,1662868165,166286-8165,2014,211.80,2,264254
N,26,1662868170,166286-8170,2014,211.80,2,264255
N,26,1662868175,166286-8175,2014,211.80,2,264256
N,26,1662868180,166286-8180,2014,211.80,2,264257
N,26,1662868185,166286-8185,2014,211.80,2,264258
N,26,1662868190,166286-8190,2014,211.80,2,264259
N,26,1662868215,166286-8215,2014,211.80,2,264260
N,26,1662868220,166286-8220,2014,211.80,2,264261
N,26,1662868225,166286-8225,2014,211.80,2,264262
N,26,1662868230,166286-8230,2014,211.80,2,264263
N,26,1662868235,166286-8235,2014,211.80,2,264264
N,26,1662868240,166286-8240,2014,211.80,2,264265
N,26,1662868245,166286-8245,2014,211.80,2,264266
N,26,1662868250,166286-8250,2014,211.80,2,264267
N,26,1662868255,166286-8255,2014,211.80,2,264268
N,26,1662868260,166286-8260,2014,211.80,2,264269
N,26,1662868265,166286-8265,2014,211.80,2,264270
N,26,1662868270,166286-8270,2014,211.80,2,264271
N,26,1662868275,166286-8275,2014,211.80,2,264272
N,26,1662868280,166286-8280,2014,211.80,2,264273
N,26,1662868285,166286-8285,2014,211.80,2,264274
N,26,1662868290,166286-8290,2014,211.80,2,264275
N,26,1662868295,166286-8295,2014,211.80,2,264276
N,26,1662868300,166286-8300,2014,211.80,2,264277
N,26,1662868305,166286-8305,2014,211.80,2,264278
N,26,1662868310,166286-8310,2014,211.80,2,264279
N,26,1662868315,166286-8315,2014,211.80,2,264280
N,26,1662868320,166286-8320,2014,211.80,2,264281
N,26,1662868325,166286-8325,2014,211.80,2,264282
N,26,1662868330,166286-8330,2014,211.80,2,264283
N,26,1662868335,166286-8335,2014,193.80,2,264284
N,26,1662868340,166286-8340,2014,211.80,2,264285
N,26,1662868345,166286-8345,2014,211.80,2,264286
N,26,1662868350,166286-8350,2014,211.80,2,264287
N,26,1662868355,166286-8355,2014,211.80,2,264288
N,26,1662868360,166286-8360,2014,211.80,2,264289
N,26,1662868365,166286-8365,2014,211.80,2,264290
N,26,1662868370,166286-8370,2014,211.80,2,264291
N,26,1662868375,166286-8375,2014,211.80,2,264292
N,26,1662868380,166286-8380,2014,211.80,2,264293
N,26,1662868385,166286-8385,2014,211.80,2,264294
N,26,1662868390,166286-8390,2014,211.80,2,264295
N,26,1662868395,166286-8395,2014,211.80,2,264296
N,26,1662868400,166286-8400,2014,211.80,2,264297
N,26,1662868405,166286-8405,2014,211.80,2,264298
N,26,1662868410,166286-8410,2014,211.80,2,264299
N,26,1662868415,166286-8415,2014,211.80,2,264300
N,26,1662868420,166286-8420,2014,211.80,2,264301
N,26,1662868425,166286-8425,2014,211.80,2,264302
N,26,1662868430,166286-8430,2014,211.80,2,264303
N,26,1662868435,166286-8435,2014,211.80,2,264304
N,26,1662868440,166286-8440,2014,211.80,2,264305
N,26,1662868445,166286-8445,2014,211.80,2,264306
N,26,1662868450,166286-8450,2014,211.80,2,264307
N,26,1662868455,166286-8455,2014,211.80,2,264308
N,26,1662868460,166286-8460,2014,211.80,2,264309
N,26,1662868465,166286-8465,2014,211.80,2,264310
N,26,1662868470,166286-8470,2014,211.80,2,264311
N,26,1662868475,166286-8475,2014,211.80,2,264312
N,26,1662868480,166286-8480,2014,211.80,2,264313
N,26,1662870000,166287-0000,2014,181.80,2,264314
N,26,1662880000,166288-0000,2014,181.80,2,264315
N,26,1662890000,166289-0000,2014,181.80,2,264316
N,26,1662900000,166290-0000,2014,181.80,2,264317
N,26,1662910000,166291-0000,2014,181.80,2,264318
N,26,1662920000,166292-0000,2014,211.80,2,264319
N,26,1662930000,166293-0000,2014,211.80,2,264320
N,26,1662940000,166294-0000,2014,181.80,2,264321
N,26,1662950000,166295-0000,2014,211.80,2,264322
N,26,1662960000,166296-0000,2014,181.80,2,264323
N,26,1662970000,166297-0000,2014,211.80,2,264324
N,26,1662990000,166299-0000,2014,181.80,2,264325
N,26,1663000000,166300-0000,2014,211.80,2,264326
N,26,1663010000,166301-0000,2014,211.80,2,264327
N,26,1663020000,166302-0000,2014,181.80,2,264328
N,26,1663030000,166303-0000,2014,181.80,2,264329
N,26,1663040000,166304-0000,2014,211.80,2,264330
N,26,1663050000,166305-0000,2014,181.80,2,264331
N,26,1663060000,166306-0000,2014,211.80,2,264332
N,26,1663070000,166307-0000,2014,211.80,2,264333
N,26,1663080000,166308-0000,2014,181.80,2,264334
N,26,1663090000,166309-0000,2014,181.80,2,264335
N,26,1663100000,166310-0000,2014,181.80,2,264336
N,26,1663110000,166311-0000,2014,211.80,2,264337
N,26,1663120000,166312-0000,2014,181.80,2,264338
N,26,1663130000,166313-0000,2014,181.80,2,264339
N,26,1663140000,166314-0000,2014,181.80,2,264340
N,26,1663150000,166315-0000,2014,181.80,2,264341
N,26,1663160000,166316-0000,2014,181.80,2,264342
N,26,1663170000,166317-0000,2014,181.80,2,264343
N,26,1663180000,166318-0000,2014,211.80,2,264344
N,26,1663190000,166319-0000,2014,211.80,2,264345
N,26,1663200000,166320-0000,2014,211.80,2,264346
N,26,1663210000,166321-0000,2014,181.80,2,264347
N,26,1663220000,166322-0000,2014,181.80,2,264348
N,26,1663230000,166323-0000,2014,181.80,2,264349
N,26,1663240000,166324-0000,2014,211.80,2,264350
N,26,1663250000,166325-0000,2014,181.80,2,264351
N,26,1663260000,166326-0000,2014,181.80,2,264352
N,26,1663270000,166327-0000,2014,181.80,2,264353
N,26,1663280000,166328-0000,2014,211.80,2,264354
N,26,1663290000,166329-0000,2014,211.80,2,264355
N,26,1663300000,166330-0000,2014,181.80,2,264356
N,26,1663310000,166331-0000,2014,211.80,2,264357
N,26,1663320000,166332-0000,2014,181.80,2,264358
N,26,1663330000,166333-0000,2014,181.80,2,264359
N,26,1663340000,166334-0000,2014,181.80,2,264360
N,26,1663350000,166335-0000,2014,181.80,2,264361
N,26,1663360000,166336-0000,2014,181.80,2,264362
N,26,1663370000,166337-0000,2014,211.80,2,264363
N,26,1663380000,166338-0000,2014,181.80,2,264364
N,26,1663390000,166339-0000,2014,181.80,2,264365
N,26,1663400000,166340-0000,2014,211.80,2,264366
N,26,1663410000,166341-0000,2014,211.80,2,264367
N,26,1663420000,166342-0000,2014,211.80,2,264368
N,26,1663430000,166343-0000,2014,181.80,2,264369
N,26,1663440000,166344-0000,2014,211.80,2,264370
N,26,1663450000,166345-0000,2014,211.80,2,264371
N,26,1663460000,166346-0000,2014,181.80,2,264372
N,26,1663470000,166347-0000,2014,211.80,2,264373
N,26,1663480000,166348-0000,2014,181.80,2,264374
N,26,1663490000,166349-0000,2014,181.80,2,264375
N,26,1663500000,166350-0000,2014,211.80,2,264376
N,26,1663510000,166351-0000,2014,211.80,2,264377
N,26,1663520000,166352-0000,2014,181.80,2,264378
N,26,1663530000,166353-0000,2014,211.80,2,264379
N,26,1663540000,166354-0000,2014,211.80,2,264380
N,26,1663550000,166355-0000,2014,211.80,2,264381
N,26,1663560000,166356-0000,2014,211.80,2,264382
N,26,1663570000,166357-0000,2014,181.80,2,264383
N,26,1663580000,166358-0000,2014,211.80,2,264384
N,26,1663590000,166359-0000,2014,211.80,2,264385
N,26,1663600000,166360-0000,2014,211.80,2,264386
N,26,1663610000,166361-0000,2014,211.80,2,264387
N,26,1663620000,166362-0000,2014,181.80,2,264388
N,26,1663630000,166363-0000,2014,181.80,2,264389
N,26,1663650000,166365-0000,2014,211.80,2,264390
N,26,1663660000,166366-0000,2014,181.80,2,264391
N,26,1663670000,166367-0000,2014,181.80,2,264392
N,26,1663680000,166368-0000,2014,181.80,2,264393
N,26,1663690000,166369-0000,2014,211.80,2,264394
N,26,1663700000,166370-0000,2014,211.80,2,264395
N,26,1663710000,166371-0000,2014,211.80,2,264396
N,26,1663720000,166372-0000,2014,181.80,2,264397
N,26,1663730000,166373-0000,2014,211.80,2,264398
N,26,1663740000,166374-0000,2014,211.80,2,264399
N,26,1663750000,166375-0000,2014,211.80,2,264400
N,26,1663760000,166376-0000,2014,211.80,2,264401
N,26,1663770000,166377-0000,2014,211.80,2,264402
N,26,1663780000,166378-0000,2014,181.80,2,264403
N,26,1663800000,166380-0000,2014,181.80,2,264404
N,26,1663810000,166381-0000,2014,181.80,2,264405
N,26,1663820000,166382-0000,2014,211.80,2,264406
N,26,1663830000,166383-0000,2014,211.80,2,264407
N,26,1663840000,166384-0000,2014,181.80,2,264408
N,26,1663850000,166385-0000,2014,211.80,2,264409
N,26,1663860000,166386-0000,2014,181.80,2,264410
N,26,1663870000,166387-0000,2014,181.80,2,264411
N,26,1663880000,166388-0000,2014,211.80,2,264412
N,26,1663890000,166389-0000,2014,181.80,2,264413
N,26,1663900000,166390-0000,2014,211.80,2,264414
N,26,1663910000,166391-0000,2014,211.80,2,264415
N,26,1663920000,166392-0000,2014,211.80,2,264416
N,26,1663930000,166393-0000,2014,181.80,2,264417
N,26,1663940000,166394-0000,2014,181.80,2,264418
N,26,1663950000,166395-0000,2014,211.80,2,264419
N,26,1663960000,166396-0000,2014,211.80,2,264420
N,26,1663970000,166397-0000,2014,211.80,2,264421
N,26,1663980000,166398-0000,2014,151.80,1,264422
N,26,1663990000,166399-0000,2014,211.80,2,264423
N,26,1664000000,166400-0000,2014,181.80,2,264424
N,26,1664010000,166401-0000,2014,181.80,2,264425
N,26,1664020000,166402-0000,2014,181.80,2,264426
N,26,1664030000,166403-0000,2014,211.80,2,264427
N,26,1664040000,166404-0000,2014,211.80,2,264428
N,26,1664050000,166405-0000,2014,211.80,2,264429
N,26,1664060000,166406-0000,2014,181.80,2,264430
N,26,1664070000,166407-0000,2014,211.80,2,264431
N,26,1664080000,166408-0000,2014,211.80,2,264432
N,26,1664090000,166409-0000,2014,211.80,2,264433
N,26,1664100000,166410-0000,2014,181.80,2,264434
N,26,1664110000,166411-0000,2014,211.80,2,264435
N,26,1664120000,166412-0000,2014,181.80,2,264436
N,26,1664130000,166413-0000,2014,211.80,2,264437
N,26,1664140000,166414-0000,2014,211.80,2,264438
N,26,1664150000,166415-0000,2014,211.80,2,264439
N,26,1664160000,166416-0000,2014,211.80,2,264440
N,26,1664170000,166417-0000,2014,211.80,2,264441
N,26,1664180000,166418-0000,2014,181.80,2,264442
N,26,1664190000,166419-0000,2014,211.80,2,264443
N,26,1664200000,166420-0000,2014,211.80,2,264444
N,26,1664210000,166421-0000,2014,211.80,2,264445
N,26,1664220000,166422-0000,2014,211.80,2,264446
N,26,1664230000,166423-0000,2014,181.80,2,264447
N,26,1664240000,166424-0000,2014,211.80,2,264448
N,26,1664250000,166425-0000,2014,211.80,2,264449
N,26,1664270010,166427-0010,2014,211.80,2,264450
N,26,1664270020,166427-0020,2014,211.80,2,264451
N,26,1664270030,166427-0030,2014,211.80,2,264452
N,26,1664270040,166427-0040,2014,211.80,2,264453
N,26,1664270050,166427-0050,2014,211.80,2,264454
N,26,1664310000,166431-0000,2014,211.80,2,264455
N,26,1664320000,166432-0000,2014,181.80,2,264456
N,26,1664330000,166433-0000,2014,211.80,2,264457
N,26,1664340000,166434-0000,2014,211.80,2,264458
N,26,1664350000,166435-0000,2014,211.80,2,264459
N,26,1664360000,166436-0000,2014,211.80,2,264460
N,26,1664370000,166437-0000,2014,181.80,2,264461
N,26,1664380000,166438-0000,2014,181.80,2,264462
N,26,1664390000,166439-0000,2014,181.80,2,264463
N,26,1664400000,166440-0000,2014,211.80,2,264464
N,26,1664410000,166441-0000,2014,211.80,2,264465
N,26,1664420000,166442-0000,2014,211.80,2,264466
N,26,1664430000,166443-0000,2014,181.80,2,264467
N,26,1664440000,166444-0000,2014,211.80,2,264468
N,26,1664450000,166445-0000,2014,211.80,2,264469
N,26,1664460000,166446-0000,2014,181.80,2,264470
N,26,1664470000,166447-0000,2014,211.80,2,264471
N,26,1664480000,166448-0000,2014,181.80,2,264472
N,26,1664490000,166449-0000,2014,181.80,2,264473
N,26,1664500000,166450-0000,2014,181.80,2,264474
N,26,1664510000,166451-0000,2014,181.80,2,264475
N,26,1664520000,166452-0000,2014,211.80,2,264476
N,26,1664530000,166453-0000,2014,211.80,2,264477
N,26,1664540000,166454-0000,2014,211.80,2,264478
N,26,1664550000,166455-0000,2014,211.80,2,264479
N,26,1664560000,166456-0000,2014,211.80,2,264480
N,26,1664570000,166457-0000,2014,211.80,2,264481
N,26,1664580000,166458-0000,2014,211.80,2,264482
N,26,1664590000,166459-0000,2014,211.80,2,264483
N,26,1664600000,166460-0000,2014,181.80,2,264484
N,26,1664630000,166463-0000,2014,172.80,2,264485
N,26,1664640000,166464-0000,2014,172.80,2,264486
N,26,1664650000,166465-0000,2014,193.80,2,264487
N,26,1664660000,166466-0000,2014,172.80,2,264488
N,26,1664670000,166467-0000,2014,193.80,2,264489
N,26,1664680000,166468-0000,2014,193.80,2,264490
N,26,1664690000,166469-0000,2014,193.80,2,264491
N,26,1664700000,166470-0000,2014,172.80,2,264492
N,26,1664710000,166471-0000,2014,172.80,2,264493
N,26,1664720000,166472-0000,2014,193.80,2,264494
N,26,1664730000,166473-0000,2014,193.80,2,264495
N,26,1664740000,166474-0000,2014,193.80,2,264496
N,26,1664750000,166475-0000,2014,193.80,2,264497
N,26,1664760000,166476-0000,2014,193.80,2,264498
N,26,1664770000,166477-0000,2014,193.80,2,264499
N,26,1664780000,166478-0000,2014,193.80,2,264500
N,26,1664790000,166479-0000,2014,172.80,2,264501
N,26,1664800000,166480-0000,2014,172.80,2,264502
N,26,1664810000,166481-0000,2014,193.80,2,264503
N,26,1664820000,166482-0000,2014,193.80,2,264504
N,26,1664830000,166483-0000,2014,193.80,2,264505
N,26,1664840000,166484-0000,2014,193.80,2,264506
N,26,1664850000,166485-0000,2014,193.80,2,264507
N,26,1664860000,166486-0000,2014,193.80,2,264508
N,26,1664870000,166487-0000,2014,193.80,2,264509
N,26,1664880000,166488-0000,2014,193.80,2,264510
N,26,1664890000,166489-0000,2014,193.80,2,264511
N,26,1664900000,166490-0000,2014,193.80,2,264512
N,26,1664910000,166491-0000,2014,193.80,2,264513
N,26,1664920000,166492-0000,2014,193.80,2,264514
N,26,1664930000,166493-0000,2014,193.80,2,264515
N,26,1664940000,166494-0000,2014,193.80,2,264516
N,26,1664950000,166495-0000,2014,193.80,2,264517
N,26,1664960000,166496-0000,2014,193.80,2,264518
N,26,1664970000,166497-0000,2014,193.80,2,264519
N,26,1664980000,166498-0000,2014,193.80,2,264520
N,26,1664990000,166499-0000,2014,193.80,2,264521
N,26,1665000000,166500-0000,2014,193.80,2,264522
N,26,1665010000,166501-0000,2014,193.80,2,264523
N,26,1665020000,166502-0000,2014,193.80,2,264524
N,26,1665030000,166503-0000,2014,193.80,2,264525
N,26,1665040000,166504-0000,2014,193.80,2,264526
N,26,1665050000,166505-0000,2014,172.80,2,264527
N,26,1665060000,166506-0000,2014,172.80,2,264528
N,26,1665070000,166507-0000,2014,193.80,2,264529
N,26,1665080000,166508-0000,2014,193.80,2,264530
N,26,1665090000,166509-0000,2014,172.80,2,264531
N,26,1665100000,166510-0000,2014,193.80,2,264532
N,26,1665110000,166511-0000,2014,193.80,2,264533
N,26,1665120000,166512-0000,2014,193.80,2,264534
N,26,1665130000,166513-0000,2014,193.80,2,264535
N,26,1665140000,166514-0000,2014,193.80,2,264536
N,26,1665150000,166515-0000,2014,193.80,2,264537
N,26,1665160000,166516-0000,2014,172.80,2,264538
N,26,1665170000,166517-0000,2014,193.80,2,264539
N,26,1665180000,166518-0000,2014,193.80,2,264540
N,26,1665190000,166519-0000,2014,172.80,2,264541
N,26,1665200000,166520-0000,2014,193.80,2,264542
N,26,1665210000,166521-0000,2014,193.80,2,264543
N,26,1665220000,166522-0000,2014,193.80,2,264544
N,26,1665230000,166523-0000,2014,193.80,2,264545
N,26,1665240000,166524-0000,2014,172.80,2,264546
N,26,1665250000,166525-0000,2014,193.80,2,264547
N,26,1665260000,166526-0000,2014,193.80,2,264548
N,26,1665270000,166527-0000,2014,193.80,2,264549
N,26,1665280000,166528-0000,2014,193.80,2,264550
N,26,1665290000,166529-0000,2014,172.80,2,264551
N,26,1665300000,166530-0000,2014,193.80,2,264552
N,26,1665310000,166531-0000,2014,193.80,2,264553
N,26,1665320000,166532-0000,2014,193.80,2,264554
N,26,1665330000,166533-0000,2014,172.80,2,264555
N,26,1665340000,166534-0000,2014,193.80,2,264556
N,26,1665350000,166535-0000,2014,172.80,2,264557
N,26,1665360000,166536-0000,2014,193.80,2,264558
N,26,1665370000,166537-0000,2014,172.80,2,264559
N,26,1665380000,166538-0000,2014,172.80,2,264560
N,26,1665390000,166539-0000,2014,172.80,2,264561
N,26,1665400000,166540-0000,2014,193.80,2,264562
N,26,1665410000,166541-0000,2014,193.80,2,264563
N,26,1665420000,166542-0000,2014,193.80,2,264564
N,26,1665430000,166543-0000,2014,193.80,2,264565
N,26,1665440000,166544-0000,2014,172.80,2,264566
N,26,1665450000,166545-0000,2014,193.80,2,264567
N,26,1665460000,166546-0000,2014,193.80,2,264568
N,26,1665470000,166547-0000,2014,193.80,2,264569
N,26,1665480000,166548-0000,2014,193.80,2,264570
N,26,1665490000,166549-0000,2014,193.80,2,264571
N,26,1665500000,166550-0000,2014,193.80,2,264572
N,26,1665510000,166551-0000,2014,193.80,2,264573
N,26,1665520000,166552-0000,2014,193.80,2,264574
N,26,1665530000,166553-0000,2014,193.80,2,264575
N,26,1665540000,166554-0000,2014,193.80,2,264576
N,26,1665550000,166555-0000,2014,172.80,2,264577
N,26,1665560000,166556-0000,2014,193.80,2,264578
N,26,1665570000,166557-0000,2014,193.80,2,264579
N,26,1665574020,166557-4020,2014,211.80,2,264580
N,26,1665574025,166557-4025,2014,211.80,2,264581
N,26,1665574030,166557-4030,2014,211.80,2,264582
N,26,1665574035,166557-4035,2014,211.80,2,264583
N,26,1665574040,166557-4040,2014,211.80,2,264584
N,26,1665574045,166557-4045,2014,211.80,2,264585
N,26,1665574050,166557-4050,2014,211.80,2,264586
N,26,1665574055,166557-4055,2014,211.80,2,264587
N,26,1665574060,166557-4060,2014,211.80,2,264588
N,26,1665574065,166557-4065,2014,211.80,2,264589
N,26,1665574070,166557-4070,2014,211.80,2,264590
N,26,1665574075,166557-4075,2014,211.80,2,264591
N,26,1665574080,166557-4080,2014,211.80,2,264592
N,26,1665574085,166557-4085,2014,211.80,2,264593
N,26,1665574090,166557-4090,2014,211.80,2,264594
N,26,1665574095,166557-4095,2014,211.80,2,264595
N,26,1665574100,166557-4100,2014,211.80,2,264596
N,26,1665574105,166557-4105,2014,193.80,2,264597
N,26,1665574110,166557-4110,2014,211.80,2,264598
N,26,1665574115,166557-4115,2014,211.80,2,264599
N,26,1665574120,166557-4120,2014,211.80,2,264600
N,26,1665574125,166557-4125,2014,211.80,2,264601
N,26,1665574130,166557-4130,2014,211.80,2,264602
N,26,1665574135,166557-4135,2014,211.80,2,264603
N,26,1665574140,166557-4140,2014,211.80,2,264604
N,26,1665574145,166557-4145,2014,211.80,2,264605
N,26,1665574150,166557-4150,2014,211.80,2,264606
N,26,1665574155,166557-4155,2014,211.80,2,264607
N,26,1665574160,166557-4160,2014,211.80,2,264608
N,26,1665574165,166557-4165,2014,211.80,2,264609
N,26,1665574170,166557-4170,2014,211.80,2,264610
N,26,1665574175,166557-4175,2014,211.80,2,264611
N,26,1665574180,166557-4180,2014,211.80,2,264612
N,26,1665574185,166557-4185,2014,211.80,2,264613
N,26,1665574190,166557-4190,2014,211.80,2,264614
N,26,1665574195,166557-4195,2014,211.80,2,264615
N,26,1665574200,166557-4200,2014,211.80,2,264616
N,26,1665574205,166557-4205,2014,211.80,2,264617
N,26,1665574210,166557-4210,2014,193.80,2,264618
N,26,1665574215,166557-4215,2014,211.80,2,264619
N,26,1665574220,166557-4220,2014,211.80,2,264620
N,26,1665574225,166557-4225,2014,211.80,2,264621
N,26,1665574230,166557-4230,2014,211.80,2,264622
N,26,1665574235,166557-4235,2014,193.80,2,264623
N,26,1665574240,166557-4240,2014,211.80,2,264624
N,26,1665574245,166557-4245,2014,211.80,2,264625
N,26,1665574250,166557-4250,2014,211.80,2,264626
N,26,1665574255,166557-4255,2014,211.80,2,264627
N,26,1665574260,166557-4260,2014,211.80,2,264628
N,26,1665574265,166557-4265,2014,211.80,2,264629
N,26,1665574270,166557-4270,2014,211.80,2,264630
N,26,1665574275,166557-4275,2014,211.80,2,264631
N,26,1665574280,166557-4280,2014,211.80,2,264632
N,26,1665574285,166557-4285,2014,211.80,2,264633
N,26,1665574290,166557-4290,2014,211.80,2,264634
N,26,1665574295,166557-4295,2014,211.80,2,264635
N,26,1665574300,166557-4300,2014,211.80,2,264636
N,26,1665574305,166557-4305,2014,211.80,2,264637
N,26,1665574310,166557-4310,2014,211.80,2,264638
N,26,1665574315,166557-4315,2014,211.80,2,264639
N,26,1665574320,166557-4320,2014,211.80,2,264640
N,26,1665574325,166557-4325,2014,211.80,2,264641
N,26,1665574330,166557-4330,2014,211.80,2,264642
N,26,1665574335,166557-4335,2014,211.80,2,264643
N,26,1665574340,166557-4340,2014,211.80,2,264644
N,26,1665574345,166557-4345,2014,193.80,2,264645
N,26,1665574350,166557-4350,2014,211.80,2,264646
N,26,1665574355,166557-4355,2014,211.80,2,264647
N,26,1665574360,166557-4360,2014,193.80,2,264648
N,26,1665574365,166557-4365,2014,211.80,2,264649
N,26,1665574370,166557-4370,2014,211.80,2,264650
N,26,1665574375,166557-4375,2014,211.80,2,264651
N,26,1665574380,166557-4380,2014,211.80,2,264652
N,26,1665574385,166557-4385,2014,211.80,2,264653
N,26,1665574390,166557-4390,2014,211.80,2,264654
N,26,1665574395,166557-4395,2014,211.80,2,264655
N,26,1665574400,166557-4400,2014,211.80,2,264656
N,26,1665574405,166557-4405,2014,211.80,2,264657
N,26,1665574410,166557-4410,2014,211.80,2,264658
N,26,1665574415,166557-4415,2014,211.80,2,264659
N,26,1665574420,166557-4420,2014,211.80,2,264660
N,26,1665574425,166557-4425,2014,211.80,2,264661
N,26,1665574430,166557-4430,2014,211.80,2,264662
N,26,1665574435,166557-4435,2014,211.80,2,264663
N,26,1665574440,166557-4440,2014,211.80,2,264664
N,26,1665574445,166557-4445,2014,211.80,2,264665
N,26,1665574450,166557-4450,2014,211.80,2,264666
N,26,1665574455,166557-4455,2014,211.80,2,264667
N,26,1665574460,166557-4460,2014,211.80,2,264668
N,26,1665574465,166557-4465,2014,211.80,2,264669
N,26,1665575040,166557-5040,2014,29.40,1,264670
N,26,1665575042,166557-5042,2014,29.40,1,264671
N,26,1665575044,166557-5044,2014,29.40,1,264672
N,26,1665575046,166557-5046,2014,29.40,1,264673
N,26,1665575048,166557-5048,2014,29.40,1,264674
N,26,1665575050,166557-5050,2014,29.40,1,264675
N,26,1665575052,166557-5052,2014,29.40,1,264676
N,26,1665575054,166557-5054,2014,29.40,1,264677
N,26,1665575056,166557-5056,2014,29.40,1,264678
N,26,1665575058,166557-5058,2014,29.40,1,264679
N,26,1665575060,166557-5060,2014,29.40,1,264680
N,26,1665575062,166557-5062,2014,29.40,1,264681
N,26,1665575064,166557-5064,2014,29.40,1,264682
N,26,1665575066,166557-5066,2014,29.40,1,264683
N,26,1665575068,166557-5068,2014,29.40,1,264684
N,26,1665575070,166557-5070,2014,29.40,1,264685
N,26,1665575072,166557-5072,2014,29.40,1,264686
N,26,1665575074,166557-5074,2014,29.40,1,264687
N,26,1665575076,166557-5076,2014,29.40,1,264688
N,26,1665575078,166557-5078,2014,29.40,1,264689
N,26,1665575080,166557-5080,2014,29.40,1,264690
N,26,1665575082,166557-5082,2014,29.40,1,264691
N,26,1665575084,166557-5084,2014,29.40,1,264692
N,26,1665575086,166557-5086,2014,29.40,1,264693
N,26,1665575088,166557-5088,2014,29.40,1,264694
N,26,1665575090,166557-5090,2014,29.40,1,264695
N,26,1665575092,166557-5092,2014,29.40,1,264696
N,26,1665575094,166557-5094,2014,29.40,1,264697
N,26,1665575096,166557-5096,2014,29.40,1,264698
N,26,1665575098,166557-5098,2014,29.40,1,264699
N,26,1665575100,166557-5100,2014,29.40,1,264700
N,26,1665575102,166557-5102,2014,29.40,1,264701
N,26,1665575104,166557-5104,2014,29.40,1,264702
N,26,1665575106,166557-5106,2014,29.40,1,264703
N,26,1665575108,166557-5108,2014,29.40,1,264704
N,26,1665575110,166557-5110,2014,29.40,1,264705
N,26,1665575112,166557-5112,2014,29.40,1,264706
N,26,1665575114,166557-5114,2014,29.40,1,264707
N,26,1665575116,166557-5116,2014,29.40,1,264708
N,26,1665575118,166557-5118,2014,29.40,1,264709
N,26,1665575120,166557-5120,2014,29.40,1,264710
N,26,1665575122,166557-5122,2014,29.40,1,264711
N,26,1665575124,166557-5124,2014,29.40,1,264712
N,26,1665575126,166557-5126,2014,29.40,1,264713
N,26,1665575128,166557-5128,2014,29.40,1,264714
N,26,1665575130,166557-5130,2014,29.40,1,264715
N,26,1665575132,166557-5132,2014,29.40,1,264716
N,26,1665575134,166557-5134,2014,29.40,1,264717
N,26,1665575136,166557-5136,2014,29.40,1,264718
N,26,1665575138,166557-5138,2014,29.40,1,264719
N,26,1665575140,166557-5140,2014,29.40,1,264720
N,26,1665575142,166557-5142,2014,29.40,1,264721
N,26,1665575144,166557-5144,2014,29.40,1,264722
N,26,1665575146,166557-5146,2014,29.40,1,264723
N,26,1665575148,166557-5148,2014,29.40,1,264724
N,26,1665575150,166557-5150,2014,29.40,1,264725
N,26,1665575152,166557-5152,2014,29.40,1,264726
N,26,1665575154,166557-5154,2014,29.40,1,264727
N,26,1665575156,166557-5156,2014,29.40,1,264728
N,26,1665575158,166557-5158,2014,29.40,1,264729
N,26,1665575160,166557-5160,2014,29.40,1,264730
N,26,1665575162,166557-5162,2014,29.40,1,264731
N,26,1665575164,166557-5164,2014,29.40,1,264732
N,26,1665575166,166557-5166,2014,29.40,1,264733
N,26,1665575168,166557-5168,2014,29.40,1,264734
N,26,1665575170,166557-5170,2014,29.40,1,264735
N,26,1665575172,166557-5172,2014,29.40,1,264736
N,26,1665575174,166557-5174,2014,29.40,1,264737
N,26,1665575176,166557-5176,2014,29.40,1,264738
N,26,1665575178,166557-5178,2014,29.40,1,264739
N,26,1665575180,166557-5180,2014,29.40,1,264740
N,26,1665575182,166557-5182,2014,29.40,1,264741
N,26,1665575184,166557-5184,2014,29.40,1,264742
N,26,1665575186,166557-5186,2014,29.40,1,264743
N,26,1665575188,166557-5188,2014,29.40,1,264744
N,26,1665575190,166557-5190,2014,29.40,1,264745
N,26,1665575192,166557-5192,2014,29.40,1,264746
N,26,1665575194,166557-5194,2014,29.40,1,264747
N,26,1665575196,166557-5196,2014,29.40,1,264748
N,26,1665575198,166557-5198,2014,29.40,1,264749
N,26,1665575200,166557-5200,2014,29.40,1,264750
N,26,1665575202,166557-5202,2014,29.40,1,264751
N,26,1665575204,166557-5204,2014,29.40,1,264752
N,26,1665575206,166557-5206,2014,29.40,1,264753
N,26,1665575208,166557-5208,2014,29.40,1,264754
N,26,1665575210,166557-5210,2014,29.40,1,264755
N,26,1665575212,166557-5212,2014,29.40,1,264756
N,26,1665575214,166557-5214,2014,29.40,1,264757
N,26,1665575216,166557-5216,2014,29.40,1,264758
N,26,1665575218,166557-5218,2014,29.40,1,264759
N,26,1665575220,166557-5220,2014,29.40,1,264760
N,26,1665575222,166557-5222,2014,29.40,1,264761
N,26,1665575224,166557-5224,2014,29.40,1,264762
N,26,1665575226,166557-5226,2014,29.40,1,264763
N,26,1665575228,166557-5228,2014,29.40,1,264764
N,26,1665575230,166557-5230,2014,29.40,1,264765
N,26,1665575232,166557-5232,2014,29.40,1,264766
N,26,1665575234,166557-5234,2014,29.40,1,264767
N,26,1665575236,166557-5236,2014,29.40,1,264768
N,26,1665575238,166557-5238,2014,29.40,1,264769
N,26,1665575240,166557-5240,2014,29.40,1,264770
N,26,1665575242,166557-5242,2014,29.40,1,264771
N,26,1665575244,166557-5244,2014,29.40,1,264772
N,26,1665575246,166557-5246,2014,29.40,1,264773
N,26,1665575248,166557-5248,2014,29.40,1,264774
N,26,1665575250,166557-5250,2014,29.40,1,264775
N,26,1665575252,166557-5252,2014,29.40,1,264776
N,26,1665575254,166557-5254,2014,29.40,1,264777
N,26,1665575256,166557-5256,2014,29.40,1,264778
N,26,1665575258,166557-5258,2014,29.40,1,264779
N,26,1665575260,166557-5260,2014,29.40,1,264780
N,26,1665575262,166557-5262,2014,29.40,1,264781
N,26,1665575264,166557-5264,2014,29.40,1,264782
N,26,1665575266,166557-5266,2014,29.40,1,264783
N,26,1665575268,166557-5268,2014,29.40,1,264784
N,26,1665575270,166557-5270,2014,29.40,1,264785
N,26,1665575272,166557-5272,2014,29.40,1,264786
N,26,1665575274,166557-5274,2014,29.40,1,264787
N,26,1665575276,166557-5276,2014,29.40,1,264788
N,26,1665575278,166557-5278,2014,29.40,1,264789
N,26,1665575280,166557-5280,2014,29.40,1,264790
N,26,1665575282,166557-5282,2014,29.40,1,264791
N,26,1665575284,166557-5284,2014,29.40,1,264792
N,26,1665575286,166557-5286,2014,29.40,1,264793
N,26,1665575288,166557-5288,2014,29.40,1,264794
N,26,1665575290,166557-5290,2014,29.40,1,264795
N,26,1665575292,166557-5292,2014,29.40,1,264796
N,26,1665575294,166557-5294,2014,29.40,1,264797
N,26,1665575296,166557-5296,2014,29.40,1,264798
N,26,1665575298,166557-5298,2014,29.40,1,264799
N,26,1665575300,166557-5300,2014,29.40,1,264800
N,26,1665575302,166557-5302,2014,29.40,1,264801
N,26,1665575304,166557-5304,2014,29.40,1,264802
N,26,1665575306,166557-5306,2014,29.40,1,264803
N,26,1665575308,166557-5308,2014,29.40,1,264804
N,26,1665575310,166557-5310,2014,29.40,1,264805
N,26,1665575312,166557-5312,2014,29.40,1,264806
N,26,1665575314,166557-5314,2014,29.40,1,264807
N,26,1665575316,166557-5316,2014,29.40,1,264808
N,26,1665575318,166557-5318,2014,29.40,1,264809
N,26,1665575320,166557-5320,2014,29.40,1,264810
N,26,1665575322,166557-5322,2014,29.40,1,264811
N,26,1665575324,166557-5324,2014,29.40,1,264812
N,26,1665575326,166557-5326,2014,29.40,1,264813
N,26,1665575328,166557-5328,2014,29.40,1,264814
N,26,1665575330,166557-5330,2014,29.40,1,264815
N,26,1665575332,166557-5332,2014,29.40,1,264816
N,26,1665575334,166557-5334,2014,29.40,1,264817
N,26,1665575336,166557-5336,2014,29.40,1,264818
N,26,1665575338,166557-5338,2014,29.40,1,264819
N,26,1665575340,166557-5340,2014,29.40,1,264820
N,26,1665575342,166557-5342,2014,29.40,1,264821
N,26,1665575344,166557-5344,2014,29.40,1,264822
N,26,1665575346,166557-5346,2014,29.40,1,264823
N,26,1665575348,166557-5348,2014,29.40,1,264824
N,26,1665575350,166557-5350,2014,29.40,1,264825
N,26,1665575352,166557-5352,2014,29.40,1,264826
N,26,1665575354,166557-5354,2014,29.40,1,264827
N,26,1665575356,166557-5356,2014,29.40,1,264828
N,26,1665575358,166557-5358,2014,29.40,1,264829
N,26,1665575360,166557-5360,2014,29.40,1,264830
N,26,1665575362,166557-5362,2014,29.40,1,264831
N,26,1665575364,166557-5364,2014,29.40,1,264832
N,26,1665575366,166557-5366,2014,29.40,1,264833
N,26,1665575368,166557-5368,2014,29.40,1,264834
N,26,1665575370,166557-5370,2014,29.40,1,264835
N,26,1665575372,166557-5372,2014,29.40,1,264836
N,26,1665575374,166557-5374,2014,29.40,1,264837
N,26,1665575376,166557-5376,2014,29.40,1,264838
N,26,1665575378,166557-5378,2014,29.40,1,264839
N,26,1665575380,166557-5380,2014,29.40,1,264840
N,26,1665575382,166557-5382,2014,29.40,1,264841
N,26,1665575384,166557-5384,2014,29.40,1,264842
N,26,1665575386,166557-5386,2014,29.40,1,264843
N,26,1665575388,166557-5388,2014,29.40,1,264844
N,26,1665575390,166557-5390,2014,29.40,1,264845
N,26,1665575392,166557-5392,2014,29.40,1,264846
N,26,1665575394,166557-5394,2014,29.40,1,264847
N,26,1665575396,166557-5396,2014,29.40,1,264848
N,26,1665575398,166557-5398,2014,29.40,1,264849
N,26,1665575400,166557-5400,2014,29.40,1,264850
N,26,1665575402,166557-5402,2014,29.40,1,264851
N,26,1665575404,166557-5404,2014,29.40,1,264852
N,26,1665575406,166557-5406,2014,29.40,1,264853
N,26,1665575408,166557-5408,2014,29.40,1,264854
N,26,1665575410,166557-5410,2014,29.40,1,264855
N,26,1665575412,166557-5412,2014,29.40,1,264856
N,26,1665575414,166557-5414,2014,29.40,1,264857
N,26,1665575416,166557-5416,2014,29.40,1,264858
N,26,1665575418,166557-5418,2014,29.40,1,264859
N,26,1665575420,166557-5420,2014,29.40,1,264860
N,26,1665575422,166557-5422,2014,29.40,1,264861
N,26,1665575424,166557-5424,2014,29.40,1,264862
N,26,1665575426,166557-5426,2014,29.40,1,264863
N,26,1665575428,166557-5428,2014,29.40,1,264864
N,26,1665575430,166557-5430,2014,29.40,1,264865
N,26,1665575432,166557-5432,2014,29.40,1,264866
N,26,1665575434,166557-5434,2014,29.40,1,264867
N,26,1665575436,166557-5436,2014,29.40,1,264868
N,26,1665575438,166557-5438,2014,29.40,1,264869
N,26,1665575440,166557-5440,2014,29.40,1,264870
N,26,1665575442,166557-5442,2014,29.40,1,264871
N,26,1665575444,166557-5444,2014,29.40,1,264872
N,26,1665575446,166557-5446,2014,29.40,1,264873
N,26,1665575448,166557-5448,2014,29.40,1,264874
N,26,1665575450,166557-5450,2014,29.40,1,264875
N,26,1665575452,166557-5452,2014,29.40,1,264876
N,26,1665575454,166557-5454,2014,29.40,1,264877
N,26,1665575456,166557-5456,2014,29.40,1,264878
N,26,1665575458,166557-5458,2014,29.40,1,264879
N,26,1665575460,166557-5460,2014,29.40,1,264880
N,26,1665575462,166557-5462,2014,29.40,1,264881
N,26,1665575464,166557-5464,2014,29.40,1,264882
N,26,1665575466,166557-5466,2014,29.40,1,264883
N,26,1665575468,166557-5468,2014,29.40,1,264884
N,26,1665575470,166557-5470,2014,29.40,1,264885
N,26,1665575472,166557-5472,2014,29.40,1,264886
N,26,1665575474,166557-5474,2014,29.40,1,264887
N,26,1665575476,166557-5476,2014,29.40,1,264888
N,26,1665580077,166558-0077,2014,20.58,1,264889
N,26,1665580079,166558-0079,2014,20.58,1,264890
N,26,1665580081,166558-0081,2014,20.58,1,264891
N,26,1665580083,166558-0083,2014,20.58,1,264892
N,26,1665580085,166558-0085,2014,20.58,1,264893
N,26,1665580087,166558-0087,2014,20.58,1,264894
N,26,1665580089,166558-0089,2014,20.58,1,264895
N,26,1665580091,166558-0091,2014,20.58,1,264896
N,26,1665580093,166558-0093,2014,20.58,1,264897
N,26,1665580095,166558-0095,2014,20.58,1,264898
N,26,1665580097,166558-0097,2014,20.58,1,264899
N,26,1665580099,166558-0099,2014,20.58,1,264900
N,26,1665580101,166558-0101,2014,20.58,1,264901
N,26,1665580103,166558-0103,2014,20.58,1,264902
N,26,1665580105,166558-0105,2014,20.58,1,264903
N,26,1665580107,166558-0107,2014,20.58,1,264904
N,26,1665580109,166558-0109,2014,20.58,1,264905
N,26,1665580111,166558-0111,2014,20.58,1,264906
N,26,1665580113,166558-0113,2014,20.58,1,264907
N,26,1665580115,166558-0115,2014,20.58,1,264908
N,26,1665580117,166558-0117,2014,20.58,1,264909
N,26,1665580119,166558-0119,2014,20.58,1,264910
N,26,1665580121,166558-0121,2014,20.58,1,264911
N,26,1665580123,166558-0123,2014,20.58,1,264912
N,26,1665580125,166558-0125,2014,20.58,1,264913
N,26,1665580127,166558-0127,2014,20.58,1,264914
N,26,1665580129,166558-0129,2014,20.58,1,264915
N,26,1665580131,166558-0131,2014,20.58,1,264916
N,26,1665580133,166558-0133,2014,20.58,1,264917
N,26,1665580135,166558-0135,2014,20.58,1,264918
N,26,1665580137,166558-0137,2014,20.58,1,264919
N,26,1665580139,166558-0139,2014,20.58,1,264920
N,26,1665580141,166558-0141,2014,20.58,1,264921
N,26,1665580143,166558-0143,2014,20.58,1,264922
N,26,1665580145,166558-0145,2014,20.58,1,264923
N,26,1665580147,166558-0147,2014,20.58,1,264924
N,26,1665580149,166558-0149,2014,20.58,1,264925
N,26,1665580151,166558-0151,2014,20.58,1,264926
N,26,1665580153,166558-0153,2014,20.58,1,264927
N,26,1665580155,166558-0155,2014,20.58,1,264928
N,26,1665580157,166558-0157,2014,20.58,1,264929
N,26,1665580159,166558-0159,2014,20.58,1,264930
N,26,1665580161,166558-0161,2014,20.58,1,264931
N,26,1665580163,166558-0163,2014,20.58,1,264932
N,26,1665580165,166558-0165,2014,20.58,1,264933
N,26,1665580167,166558-0167,2014,20.58,1,264934
N,26,1665580169,166558-0169,2014,20.58,1,264935
N,26,1665580171,166558-0171,2014,20.58,1,264936
N,26,1665580173,166558-0173,2014,20.58,1,264937
N,26,1665580175,166558-0175,2014,20.58,1,264938
N,26,1665580177,166558-0177,2014,20.58,1,264939
N,26,1665580179,166558-0179,2014,20.58,1,264940
N,26,1665580181,166558-0181,2014,20.58,1,264941
N,26,1665580183,166558-0183,2014,20.58,1,264942
N,26,1665580185,166558-0185,2014,20.58,1,264943
N,26,1665580187,166558-0187,2014,20.58,1,264944
N,26,1665580189,166558-0189,2014,20.58,1,264945
N,26,1665580191,166558-0191,2014,20.58,1,264946
N,26,1665580193,166558-0193,2014,20.58,1,264947
N,26,1665580195,166558-0195,2014,20.58,1,264948
N,26,1665580197,166558-0197,2014,20.58,1,264949
N,26,1665580199,166558-0199,2014,29.40,1,264950
N,26,1665580201,166558-0201,2014,20.58,1,264951
N,26,1665580203,166558-0203,2014,20.58,1,264952
N,26,1665580205,166558-0205,2014,20.58,1,264953
N,26,1665580207,166558-0207,2014,20.58,1,264954
N,26,1665580209,166558-0209,2014,20.58,1,264955
N,26,1665580211,166558-0211,2014,20.58,1,264956
N,26,1665580213,166558-0213,2014,20.58,1,264957
N,26,1665580215,166558-0215,2014,20.58,1,264958
N,26,1665580217,166558-0217,2014,20.58,1,264959
N,26,1665580219,166558-0219,2014,20.58,1,264960
N,26,1665580221,166558-0221,2014,20.58,1,264961
N,26,1665580223,166558-0223,2014,20.58,1,264962
N,26,1665580225,166558-0225,2014,20.58,1,264963
N,26,1665580227,166558-0227,2014,20.58,1,264964
N,26,1665580229,166558-0229,2014,20.58,1,264965
N,26,1665580231,166558-0231,2014,20.58,1,264966
N,26,1665580233,166558-0233,2014,20.58,1,264967
N,26,1665580235,166558-0235,2014,20.58,1,264968
N,26,1665580237,166558-0237,2014,20.58,1,264969
N,26,1665580239,166558-0239,2014,20.58,1,264970
N,26,1665580241,166558-0241,2014,20.58,1,264971
N,26,1665580243,166558-0243,2014,20.58,1,264972
N,26,1665580245,166558-0245,2014,20.58,1,264973
N,26,1665580247,166558-0247,2014,20.58,1,264974
N,26,1665580249,166558-0249,2014,20.58,1,264975
N,26,1665580251,166558-0251,2014,20.58,1,264976
N,26,1665580253,166558-0253,2014,20.58,1,264977
N,26,1665580255,166558-0255,2014,20.58,1,264978
N,26,1665580265,166558-0265,2014,20.58,1,264979
N,26,1665580267,166558-0267,2014,20.58,1,264980
N,26,1665580269,166558-0269,2014,20.58,1,264981
N,26,1665580271,166558-0271,2014,20.58,1,264982
N,26,1665580273,166558-0273,2014,20.58,1,264983
N,26,1665580275,166558-0275,2014,20.58,1,264984
N,26,1665580289,166558-0289,2014,20.58,1,264985
N,26,1665580291,166558-0291,2014,20.58,1,264986
N,26,1665580293,166558-0293,2014,20.58,1,264987
N,26,1665580295,166558-0295,2014,20.58,1,264988
N,26,1665580297,166558-0297,2014,20.58,1,264989
N,26,1665580299,166558-0299,2014,20.58,1,264990
N,26,1665580301,166558-0301,2014,20.58,1,264991
N,26,1665580303,166558-0303,2014,20.58,1,264992
N,26,1665580305,166558-0305,2014,20.58,1,264993
N,26,1665580307,166558-0307,2014,20.58,1,264994
N,26,1665580309,166558-0309,2014,20.58,1,264995
N,26,1665580311,166558-0311,2014,20.58,1,264996
N,26,1665580313,166558-0313,2014,20.58,1,264997
N,26,1665580315,166558-0315,2014,20.58,1,264998
N,26,1665580317,166558-0317,2014,20.58,1,264999
N,26,1665580319,166558-0319,2014,20.58,1,265000
N,26,1665580321,166558-0321,2014,20.58,1,265001
N,26,1665580323,166558-0323,2014,20.58,1,265002
N,26,1665580325,166558-0325,2014,20.58,1,265003
N,26,1665580327,166558-0327,2014,20.58,1,265004
N,26,1665580329,166558-0329,2014,20.58,1,265005
N,26,1665580331,166558-0331,2014,20.58,1,265006
N,26,1665580333,166558-0333,2014,20.58,1,265007
N,26,1665580335,166558-0335,2014,20.58,1,265008
N,26,1665580337,166558-0337,2014,20.58,1,265009
N,26,1665580339,166558-0339,2014,20.58,1,265010
N,26,1665580341,166558-0341,2014,20.58,1,265011
N,26,1665580343,166558-0343,2014,20.58,1,265012
N,26,1665580345,166558-0345,2014,20.58,1,265013
N,26,1665580347,166558-0347,2014,20.58,1,265014
N,26,1665580349,166558-0349,2014,20.58,1,265015
N,26,1665580351,166558-0351,2014,20.58,1,265016
N,26,1665580353,166558-0353,2014,20.58,1,265017
N,26,1665580355,166558-0355,2014,20.58,1,265018
N,26,1665580357,166558-0357,2014,20.58,1,265019
N,26,1665580359,166558-0359,2014,20.58,1,265020
N,26,1665580361,166558-0361,2014,20.58,1,265021
N,26,1665580363,166558-0363,2014,20.58,1,265022
N,26,1665580365,166558-0365,2014,20.58,1,265023
N,26,1665580367,166558-0367,2014,20.58,1,265024
N,26,1665580369,166558-0369,2014,20.58,1,265025
N,26,1665580371,166558-0371,2014,20.58,1,265026
N,26,1665580373,166558-0373,2014,20.58,1,265027
N,26,1665580375,166558-0375,2014,20.58,1,265028
N,26,1665580377,166558-0377,2014,20.58,1,265029
N,26,1665580379,166558-0379,2014,20.58,1,265030
N,26,1665580381,166558-0381,2014,20.58,1,265031
N,26,1665580383,166558-0383,2014,20.58,1,265032
N,26,1665580385,166558-0385,2014,20.58,1,265033
N,26,1665580387,166558-0387,2014,20.58,1,265034
N,26,1665580389,166558-0389,2014,20.58,1,265035
N,26,1665580391,166558-0391,2014,20.58,1,265036
N,26,1665580393,166558-0393,2014,20.58,1,265037
N,26,1665580395,166558-0395,2014,20.58,1,265038
N,26,1665580397,166558-0397,2014,20.58,1,265039
N,26,1665580399,166558-0399,2014,20.58,1,265040
N,26,1665580401,166558-0401,2014,20.58,1,265041
N,26,1665580403,166558-0403,2014,20.58,1,265042
N,26,1665580405,166558-0405,2014,20.58,1,265043
N,26,1665580407,166558-0407,2014,20.58,1,265044
N,26,1665580409,166558-0409,2014,20.58,1,265045
N,26,1665580411,166558-0411,2014,20.58,1,265046
N,26,1665580413,166558-0413,2014,20.58,1,265047
N,26,1665580415,166558-0415,2014,20.58,1,265048
N,26,1665580417,166558-0417,2014,20.58,1,265049
N,26,1665580419,166558-0419,2014,20.58,1,265050
N,26,1665580421,166558-0421,2014,20.58,1,265051
N,26,1665580423,166558-0423,2014,20.58,1,265052
N,26,1665580425,166558-0425,2014,20.58,1,265053
N,26,1665580427,166558-0427,2014,20.58,1,265054
N,26,1665580429,166558-0429,2014,20.58,1,265055
N,26,1665580431,166558-0431,2014,20.58,1,265056
N,26,1665580457,166558-0457,2014,20.58,1,265057
N,26,1665580459,166558-0459,2014,20.58,1,265058
N,26,1665580461,166558-0461,2014,20.58,1,265059
N,26,1665580463,166558-0463,2014,20.58,1,265060
N,26,1665580465,166558-0465,2014,20.58,1,265061
N,26,1665580467,166558-0467,2014,20.58,1,265062
N,26,1665580469,166558-0469,2014,20.58,1,265063
N,26,1665580471,166558-0471,2014,20.58,1,265064
N,26,1665580473,166558-0473,2014,20.58,1,265065
N,26,1665580475,166558-0475,2014,20.58,1,265066
N,26,1665580477,166558-0477,2014,20.58,1,265067
N,26,1665580479,166558-0479,2014,20.58,1,265068
N,26,1665580481,166558-0481,2014,20.58,1,265069
N,26,1665580483,166558-0483,2014,20.58,1,265070
N,26,1665580485,166558-0485,2014,20.58,1,265071
N,26,1665580487,166558-0487,2014,20.58,1,265072
N,26,1665580489,166558-0489,2014,20.58,1,265073
N,26,1665580491,166558-0491,2014,20.58,1,265074
N,26,1665580493,166558-0493,2014,20.58,1,265075
N,26,1665580495,166558-0495,2014,20.58,1,265076
N,26,1665580497,166558-0497,2014,20.58,1,265077
N,26,1665580499,166558-0499,2014,20.58,1,265078
N,26,1665580501,166558-0501,2014,20.58,1,265079
N,26,1665580503,166558-0503,2014,20.58,1,265080
N,26,1665580505,166558-0505,2014,20.58,1,265081
N,26,1665580507,166558-0507,2014,20.58,1,265082
N,26,1665580509,166558-0509,2014,20.58,1,265083
N,26,1665580511,166558-0511,2014,20.58,1,265084
N,26,1665580513,166558-0513,2014,20.58,1,265085
N,26,1665580515,166558-0515,2014,20.58,1,265086
N,26,1665580517,166558-0517,2014,20.58,1,265087
N,26,1665580519,166558-0519,2014,20.58,1,265088
N,26,1665580521,166558-0521,2014,20.58,1,265089
N,26,1665580523,166558-0523,2014,20.58,1,265090
N,26,1665580525,166558-0525,2014,20.58,1,265091
N,26,1665580527,166558-0527,2014,20.58,1,265092
N,26,1665580529,166558-0529,2014,20.58,1,265093
N,26,1665580531,166558-0531,2014,20.58,1,265094
N,26,1665580533,166558-0533,2014,20.58,1,265095
N,26,1665580535,166558-0535,2014,20.58,1,265096
N,26,1665580537,166558-0537,2014,20.58,1,265097
N,26,1665580539,166558-0539,2014,20.58,1,265098
N,26,1665580541,166558-0541,2014,20.58,1,265099
N,26,1665580543,166558-0543,2014,20.58,1,265100
N,26,1665580545,166558-0545,2014,20.58,1,265101
N,26,1665580547,166558-0547,2014,20.58,1,265102
N,26,1665580549,166558-0549,2014,20.58,1,265103
N,26,1665580551,166558-0551,2014,20.58,1,265104
N,26,1665580553,166558-0553,2014,20.58,1,265105
N,26,1665580555,166558-0555,2014,20.58,1,265106
N,26,1665580557,166558-0557,2014,20.58,1,265107
N,26,1665580559,166558-0559,2014,20.58,1,265108
N,26,1665580561,166558-0561,2014,20.58,1,265109
N,26,1665580563,166558-0563,2014,20.58,1,265110
N,26,1665580565,166558-0565,2014,20.58,1,265111
N,26,1665580567,166558-0567,2014,20.58,1,265112
N,26,1665580569,166558-0569,2014,20.58,1,265113
N,26,1665580571,166558-0571,2014,20.58,1,265114
N,26,1665580573,166558-0573,2014,20.58,1,265115
N,26,1665580575,166558-0575,2014,20.58,1,265116
N,26,1665580577,166558-0577,2014,20.58,1,265117
N,26,1665580579,166558-0579,2014,20.58,1,265118
N,26,1665580581,166558-0581,2014,20.58,1,265119
N,26,1665580583,166558-0583,2014,20.58,1,265120
N,26,1665581000,166558-1000,2014,720.60,1,265121
N,26,1665581100,166558-1100,2014,674.40,1,265122
N,26,1665581200,166558-1200,2014,462.60,1,265123
N,26,1665581300,166558-1300,2014,625.80,1,265124
N,26,1665581400,166558-1400,2014,786.24,1,265125
N,26,1665581500,166558-1500,2014,900.48,1,265126
N,26,1665581600,166558-1600,2014,625.80,1,265127
N,26,1665581700,166558-1700,2014,1317.54,1,265128
N,26,1665581800,166558-1800,2014,4428.06,1,265129
N,26,1665581900,166558-1900,2014,1196.16,1,265130
N,26,1665582000,166558-2000,2014,1915.20,1,265131
N,26,1665600000,166560-0000,2014,11.40,1,265132
N,26,1665610010,166561-0010,2014,477.96,1,265133
N,26,1665630000,166563-0000,2014,211.80,2,265134
N,26,1665640000,166564-0000,2014,211.80,2,265135
N,26,1665650000,166565-0000,2014,211.80,2,265136
N,26,1665660100,166566-0100,2014,200.40,2,265137
N,26,1665670000,166567-0000,2014,200.40,2,265138
N,26,1665680000,166568-0000,2014,200.40,2,265139
N,26,1665700000,166570-0000,2014,211.80,2,265140
N,26,1665710000,166571-0000,2014,200.40,2,265141
N,26,1665720000,166572-0000,2014,513.00,2,265142
N,26,1665740000,166574-0000,2014,200.40,2,265143
N,26,1665740010,166574-0010,2014,435.60,1,265144
N,26,1665750000,166575-0000,2014,538.80,1,265145
N,26,1665750010,166575-0010,2014,388.80,1,265146
N,26,1665760000,166576-0000,2014,211.80,2,265147
N,26,1665770020,166577-0020,2014,211.80,2,265148
N,26,1665780000,166578-0000,2014,200.40,2,265149
N,26,1665790000,166579-0000,2014,200.40,2,265150
N,26,1665800000,166580-0000,2014,200.40,2,265151
N,26,1665810000,166581-0000,2014,211.80,2,265152
N,26,1665820000,166582-0000,2014,200.40,2,265153
N,26,1665830000,166583-0000,2014,200.40,2,265154
N,26,1665840035,166584-0035,2014,200.40,2,265155
N,26,1665850010,166585-0010,2014,211.80,2,265156
N,26,1665850500,166585-0500,2014,200.40,2,265157
N,26,1665860000,166586-0000,2014,200.40,2,265158
N,26,1665870010,166587-0010,2014,211.80,2,265159
N,26,1665890000,166589-0000,2014,200.40,2,265160
N,26,1665900000,166590-0000,2014,200.40,2,265161
N,26,1665910000,166591-0000,2014,352.20,2,265162
N,26,1665910100,166591-0100,2014,200.40,2,265163
N,26,1665920000,166592-0000,2014,200.40,2,265164
N,26,1665920100,166592-0100,2014,200.40,2,265165
N,26,1665930000,166593-0000,2014,200.40,2,265166
N,26,1665940000,166594-0000,2014,200.40,2,265167
N,26,1665950000,166595-0000,2014,200.40,2,265168
N,26,1665960000,166596-0000,2014,200.40,2,265169
N,26,1665960010,166596-0010,2014,200.40,2,265170
N,26,1665970000,166597-0000,2014,211.80,2,265171
N,26,1665980000,166598-0000,2014,200.40,2,265172
N,26,1665980010,166598-0010,2014,200.40,2,265173
N,26,1665990000,166599-0000,2014,200.40,2,265174
N,26,1666010000,166601-0000,2014,200.40,2,265175
N,26,1666030100,166603-0100,2014,200.40,2,265176
N,26,1666030500,166603-0500,2014,200.40,2,265177
N,26,1666040000,166604-0000,2014,200.40,2,265178
N,26,1666050000,166605-0000,2014,200.40,2,265179
N,26,1666060000,166606-0000,2014,200.40,2,265180
N,26,1666070000,166607-0000,2014,200.40,2,265181
N,26,1666080000,166608-0000,2014,200.40,2,265182
N,26,1666100000,166610-0000,2014,200.40,2,265183
N,26,1666100010,166610-0010,2014,200.40,2,265184
N,26,1666110000,166611-0000,2014,200.40,2,265185
N,26,1666120000,166612-0000,2014,200.40,2,265186
N,26,1666130000,166613-0000,2014,181.80,2,265187
N,26,1666140000,166614-0000,2014,200.40,2,265188
N,26,1666160000,166616-0000,2014,211.80,2,265189
N,26,1666170000,166617-0000,2014,211.80,2,265190
N,26,1666180000,166618-0000,2014,200.40,2,265191
N,26,1666190000,166619-0000,2014,200.40,2,265192
N,26,1666200000,166620-0000,2014,200.40,2,265193
N,26,1666210500,166621-0500,2014,795.00,1,265194
N,26,1666220000,166622-0000,2014,163.38,1,265195
N,26,1666240000,166624-0000,2014,251.16,1,265196
N,26,1666260000,166626-0000,2014,1497.00,1,265197
N,26,1666300030,166630-0030,2014,544.74,1,265198
N,26,1666330100,166633-0100,2014,1234.20,1,265199
N,26,1666370000,166637-0000,2014,61.20,1,265200
N,26,1666380000,166638-0000,2014,60.60,1,265201
N,26,1666390000,166639-0000,2014,922.20,1,265202
N,26,1666410000,166641-0000,2014,135.60,1,265203
N,26,1666420000,166642-0000,2014,338.40,1,265204
N,26,1666430000,166643-0000,2014,216.00,1,265205
N,26,1666440000,166644-0000,2014,331.80,1,265206
N,26,1666460000,166646-0000,2014,181.80,2,265207
N,26,1666470000,166647-0000,2014,211.80,2,265208
N,26,1666480000,166648-0000,2014,211.80,2,265209
N,26,1666490000,166649-0000,2014,211.80,2,265210
N,26,1666500000,166650-0000,2014,211.80,2,265211
N,26,1666530000,166653-0000,2014,181.80,2,265212
N,26,1666540000,166654-0000,2014,181.80,2,265213
N,26,1666540010,166654-0010,2014,181.80,2,265214
N,26,1666540100,166654-0100,2014,211.80,2,265215
N,26,1666570000,166657-0000,2014,211.80,2,265216
N,26,1666580000,166658-0000,2014,211.80,2,265217
N,26,1666590000,166659-0000,2014,181.80,2,265218
N,26,1666600000,166660-0000,2014,211.80,2,265219
N,26,1666620000,166662-0000,2014,211.80,2,265220
N,26,1666630000,166663-0000,2014,181.80,2,265221
N,26,1666640000,166664-0000,2014,211.80,2,265222
N,26,1666640010,166664-0010,2014,211.80,2,265223
N,26,1666670000,166667-0000,2014,211.80,2,265224
N,26,1666680000,166668-0000,2014,211.80,2,265225
N,26,1666690000,166669-0000,2014,211.80,2,265226
N,26,1666700000,166670-0000,2014,211.80,2,265227
N,26,1666710000,166671-0000,2014,211.80,2,265228
N,26,1666720000,166672-0000,2014,181.80,2,265229
N,26,1666730000,166673-0000,2014,211.80,2,265230
N,26,1666740000,166674-0000,2014,211.80,2,265231
N,26,1666750000,166675-0000,2014,211.80,2,265232
N,26,1666760000,166676-0000,2014,211.80,2,265233
N,26,1666770000,166677-0000,2014,211.80,2,265234
N,26,1666770010,166677-0010,2014,211.80,2,265235
N,26,1666780000,166678-0000,2014,211.80,2,265236
N,26,1666790000,166679-0000,2014,211.80,2,265237
N,26,1666790100,166679-0100,2014,211.80,2,265238
N,26,1666800000,166680-0000,2014,211.80,2,265239
N,26,1666810000,166681-0000,2014,211.80,2,265240
N,26,1666810100,166681-0100,2014,211.80,2,265241
N,26,1666820000,166682-0000,2014,211.80,2,265242
N,26,1666830000,166683-0000,2014,211.80,2,265243
N,26,1666830050,166683-0050,2014,211.80,2,265244
N,26,1666870010,166687-0010,2014,211.80,2,265245
N,26,1666880000,166688-0000,2014,211.80,2,265246
N,26,1666890000,166689-0000,2014,211.80,2,265247
N,26,1666890010,166689-0010,2014,181.80,2,265248
N,26,1666900000,166690-0000,2014,211.80,2,265249
N,26,1666910000,166691-0000,2014,211.80,2,265250
N,26,1666920000,166692-0000,2014,211.80,2,265251
N,26,1666940000,166694-0000,2014,241.80,2,265252
N,26,1667100000,166710-0000,2014,200.40,2,265253
N,26,1667110000,166711-0000,2014,211.80,2,265254
N,26,1667140000,166714-0000,2014,200.40,2,265255
N,26,1667140020,166714-0020,2014,181.80,2,265256
N,26,1667160000,166716-0000,2014,211.80,2,265257
N,26,1667200000,166720-0000,2014,200.40,2,265258
N,26,1667200200,166720-0200,2014,200.40,2,265259
N,26,1667210000,166721-0000,2014,200.40,2,265260
N,26,1667220000,166722-0000,2014,200.40,2,265261
N,26,1667240000,166724-0000,2014,200.40,2,265262
N,26,1667250000,166725-0000,2014,181.80,2,265263
N,26,1667270010,166727-0010,2014,171.00,2,265264
N,26,1667280000,166728-0000,2014,211.80,2,265265
N,26,1667300000,166730-0000,2014,200.40,2,265266
N,26,1667320000,166732-0000,2014,200.40,2,265267
N,26,1667320010,166732-0010,2014,200.40,2,265268
N,26,1667340000,166734-0000,2014,200.40,2,265269
N,26,1667360000,166736-0000,2014,200.40,2,265270
N,26,1667370000,166737-0000,2014,200.40,2,265271
N,26,1667400000,166740-0000,2014,200.40,2,265272
N,26,1667410000,166741-0000,2014,200.40,2,265273
N,26,1667430000,166743-0000,2014,181.80,2,265274
N,26,1667450000,166745-0000,2014,181.80,2,265275
N,26,1667460000,166746-0000,2014,211.80,2,265276
N,26,1667470020,166747-0020,2014,200.40,2,265277
N,26,1667480000,166748-0000,2014,200.40,2,265278
N,26,1667490000,166749-0000,2014,151.80,1,265279
N,26,1667500000,166750-0000,2014,200.40,2,265280
N,26,1667510000,166751-0000,2014,211.80,2,265281
N,26,1667530000,166753-0000,2014,200.40,2,265282
N,26,1667550000,166755-0000,2014,200.40,2,265283
N,26,1667560000,166756-0000,2014,211.80,2,265284
N,26,1667570100,166757-0100,2014,200.40,2,265285
N,26,1667590000,166759-0000,2014,200.40,2,265286
N,26,1667600000,166760-0000,2014,200.40,2,265287
N,26,1667610000,166761-0000,2014,211.80,2,265288
N,26,1667620000,166762-0000,2014,200.40,2,265289
N,26,1667630000,166763-0000,2014,200.40,2,265290
N,26,1667640000,166764-0000,2014,200.40,2,265291
N,26,1667650000,166765-0000,2014,200.40,2,265292
N,26,1667670000,166767-0000,2014,200.40,2,265293
N,26,1667670010,166767-0010,2014,200.40,2,265294
N,26,1667680000,166768-0000,2014,241.80,2,265295
N,26,1667690000,166769-0000,2014,412.20,2,265296
N,26,1667730000,166773-0000,2014,241.80,2,265297
N,26,1667760000,166776-0000,2014,151.80,1,265298
N,26,1667770000,166777-0000,2014,181.80,2,265299
N,26,1667780000,166778-0000,2014,211.80,2,265300
N,26,1667790000,166779-0000,2014,211.80,2,265301
N,26,1667800000,166780-0000,2014,241.80,2,265302
N,26,1667830000,166783-0000,2014,211.80,2,265303
N,26,1667870000,166787-0000,2014,241.80,2,265304
N,26,1667890000,166789-0000,2014,211.80,2,265305
N,26,1667910000,166791-0000,2014,211.80,2,265306
N,26,1667930100,166793-0100,2014,241.80,2,265307
N,26,1667960000,166796-0000,2014,211.80,2,265308
N,26,1667970000,166797-0000,2014,211.80,2,265309
N,26,1668100000,166810-0000,2014,211.80,2,265310
N,26,1668120000,166812-0000,2014,211.80,2,265311
N,26,1668140000,166814-0000,2014,241.80,2,265312
N,26,1668150000,166815-0000,2014,211.80,2,265313
N,26,1668160000,166816-0000,2014,211.80,2,265314
N,26,1668170000,166817-0000,2014,211.80,2,265315
N,26,1668180000,166818-0000,2014,241.80,2,265316
N,26,1668190000,166819-0000,2014,211.80,2,265317
N,26,1668190050,166819-0050,2014,211.80,2,265318
N,26,1668200000,166820-0000,2014,211.80,2,265319
N,26,1668230000,166823-0000,2014,211.80,2,265320
N,26,1668250000,166825-0000,2014,211.80,2,265321
N,26,1668280000,166828-0000,2014,211.80,2,265322
N,26,1668290000,166829-0000,2014,211.80,2,265323
N,26,1668320000,166832-0000,2014,211.80,2,265324
N,26,1668350000,166835-0000,2014,241.80,2,265325
N,26,1668360000,166836-0000,2014,731.40,1,265326
N,26,1668380000,166838-0000,2014,205.80,1,265327
N,26,1668400000,166840-0000,2014,211.80,2,265328
N,26,1668430000,166843-0000,2014,181.80,2,265329
N,26,1668440000,166844-0000,2014,211.80,2,265330
N,26,1668450000,166845-0000,2014,211.80,2,265331
N,26,1668460050,166846-0050,2014,211.80,2,265332
N,26,1668490000,166849-0000,2014,211.80,2,265333
N,26,1668520000,166852-0000,2014,211.80,2,265334
N,26,1668560000,166856-0000,2014,211.80,2,265335
N,26,1668600010,166860-0010,2014,211.80,2,265336
N,26,1668610000,166861-0000,2014,211.80,2,265337
N,26,1668620000,166862-0000,2014,211.80,2,265338
N,26,1668630500,166863-0500,2014,211.80,2,265339
N,26,1668650000,166865-0000,2014,211.80,2,265340
N,26,1668660000,166866-0000,2014,241.80,2,265341
N,26,1668670000,166867-0000,2014,241.80,2,265342
N,26,1668680000,166868-0000,2014,241.80,2,265343
N,26,1668730000,166873-0000,2014,200.40,2,265344
N,26,1668750000,166875-0000,2014,211.80,2,265345
N,26,1668760000,166876-0000,2014,211.80,2,265346
N,26,1668810000,166881-0000,2014,211.80,2,265347
N,26,1668820000,166882-0000,2014,211.80,2,265348
N,26,1668830000,166883-0000,2014,211.80,2,265349
N,26,1668840000,166884-0000,2014,211.80,2,265350
N,26,1668860000,166886-0000,2014,211.80,2,265351
N,26,1668870000,166887-0000,2014,211.80,2,265352
N,26,1668900000,166890-0000,2014,211.80,2,265353
N,26,1668910000,166891-0000,2014,211.80,2,265354
N,26,1668920050,166892-0050,2014,211.80,2,265355
N,26,1668930000,166893-0000,2014,181.80,2,265356
N,26,1668940010,166894-0010,2014,211.80,2,265357
N,26,1668940110,166894-0110,2014,211.80,2,265358
N,26,1668970000,166897-0000,2014,211.80,2,265359
N,26,1669030000,166903-0000,2014,332.40,1,265360
N,26,1669040010,166904-0010,2014,181.80,2,265361
N,26,1669040020,166904-0020,2014,211.80,2,265362
N,26,1669050000,166905-0000,2014,211.80,2,265363
N,26,1669050010,166905-0010,2014,211.80,2,265364
N,26,1669050020,166905-0020,2014,241.80,2,265365
N,26,1669050030,166905-0030,2014,211.80,2,265366
N,26,1669050040,166905-0040,2014,241.80,2,265367
N,26,1669060000,166906-0000,2014,211.80,2,265368
N,26,1669060010,166906-0010,2014,211.80,2,265369
N,26,1669070010,166907-0010,2014,241.80,2,265370
N,26,1669080000,166908-0000,2014,211.80,2,265371
N,26,1669080100,166908-0100,2014,211.80,2,265372
N,26,1669100000,166910-0000,2014,211.80,2,265373
N,26,1669110010,166911-0010,2014,211.80,2,265374
N,26,1669120000,166912-0000,2014,211.80,2,265375
N,26,1669130000,166913-0000,2014,211.80,2,265376
N,26,1669140000,166914-0000,2014,241.80,2,265377
N,26,1669160000,166916-0000,2014,211.80,2,265378
N,26,1669170000,166917-0000,2014,211.80,2,265379
N,26,1669180000,166918-0000,2014,211.80,2,265380
N,26,1669190000,166919-0000,2014,211.80,2,265381
N,26,1669210000,166921-0000,2014,241.80,2,265382
N,26,1669220000,166922-0000,2014,211.80,2,265383
N,26,1669230000,166923-0000,2014,211.80,2,265384
N,26,1669240000,166924-0000,2014,211.80,2,265385
N,26,1669250000,166925-0000,2014,211.80,2,265386
N,26,1669260000,166926-0000,2014,211.80,2,265387
N,26,1669270000,166927-0000,2014,211.80,2,265388
N,26,1669280000,166928-0000,2014,211.80,2,265389
N,26,1669290000,166929-0000,2014,211.80,2,265390
N,26,1669300000,166930-0000,2014,211.80,2,265391
N,26,1669300010,166930-0010,2014,211.80,2,265392
N,26,1669300020,166930-0020,2014,241.80,2,265393
N,26,1669300030,166930-0030,2014,211.80,2,265394
N,26,1669300040,166930-0040,2014,211.80,2,265395
N,26,1669300050,166930-0050,2014,211.80,2,265396
N,26,1669310004,166931-0004,2014,20.58,1,265397
N,26,1669310006,166931-0006,2014,20.58,1,265398
N,26,1669310008,166931-0008,2014,20.58,1,265399
N,26,1669310010,166931-0010,2014,20.58,1,265400
N,26,1669310012,166931-0012,2014,20.58,1,265401
N,26,1669310014,166931-0014,2014,20.58,1,265402
N,26,1669310016,166931-0016,2014,20.58,1,265403
N,26,1669310018,166931-0018,2014,20.58,1,265404
N,26,1669310020,166931-0020,2014,20.58,1,265405
N,26,1669310022,166931-0022,2014,20.58,1,265406
N,26,1669310024,166931-0024,2014,20.58,1,265407
N,26,1669310026,166931-0026,2014,20.58,1,265408
N,26,1669310028,166931-0028,2014,20.58,1,265409
N,26,1669310030,166931-0030,2014,20.58,1,265410
N,26,1669310032,166931-0032,2014,20.58,1,265411
N,26,1669310034,166931-0034,2014,20.58,1,265412
N,26,1669310036,166931-0036,2014,20.58,1,265413
N,26,1669310038,166931-0038,2014,20.58,1,265414
N,26,1669310040,166931-0040,2014,20.58,1,265415
N,26,1669310042,166931-0042,2014,20.58,1,265416
N,26,1669310044,166931-0044,2014,20.58,1,265417
N,26,1669310046,166931-0046,2014,20.58,1,265418
N,26,1669310048,166931-0048,2014,20.58,1,265419
N,26,1669310050,166931-0050,2014,20.58,1,265420
N,26,1669310052,166931-0052,2014,20.58,1,265421
N,26,1669310054,166931-0054,2014,20.58,1,265422
N,26,1669310056,166931-0056,2014,20.58,1,265423
N,26,1669310058,166931-0058,2014,20.58,1,265424
N,26,1669310060,166931-0060,2014,20.58,1,265425
N,26,1669310062,166931-0062,2014,20.58,1,265426
N,26,1669310064,166931-0064,2014,20.58,1,265427
N,26,1669310066,166931-0066,2014,20.58,1,265428
N,26,1669310068,166931-0068,2014,20.58,1,265429
N,26,1669310070,166931-0070,2014,20.58,1,265430
N,26,1669310072,166931-0072,2014,20.58,1,265431
N,26,1669310074,166931-0074,2014,20.58,1,265432
N,26,1669310076,166931-0076,2014,20.58,1,265433
N,26,1669310078,166931-0078,2014,20.58,1,265434
N,26,1669310080,166931-0080,2014,20.58,1,265435
N,26,1669310082,166931-0082,2014,20.58,1,265436
N,26,1669310084,166931-0084,2014,20.58,1,265437
N,26,1669310086,166931-0086,2014,20.58,1,265438
N,26,1669310088,166931-0088,2014,20.58,1,265439
N,26,1669310090,166931-0090,2014,20.58,1,265440
N,26,1669310092,166931-0092,2014,20.58,1,265441
N,26,1669310094,166931-0094,2014,20.58,1,265442
N,26,1669310096,166931-0096,2014,20.58,1,265443
N,26,1669310098,166931-0098,2014,20.58,1,265444
N,26,1669310100,166931-0100,2014,20.58,1,265445
N,26,1669310102,166931-0102,2014,20.58,1,265446
N,26,1669310104,166931-0104,2014,20.58,1,265447
N,26,1669310106,166931-0106,2014,20.58,1,265448
N,26,1669310108,166931-0108,2014,20.58,1,265449
N,26,1669310110,166931-0110,2014,20.58,1,265450
N,26,1669310112,166931-0112,2014,20.58,1,265451
N,26,1669310114,166931-0114,2014,20.58,1,265452
N,26,1669310116,166931-0116,2014,20.58,1,265453
N,26,1669310118,166931-0118,2014,20.58,1,265454
N,26,1669310120,166931-0120,2014,20.58,1,265455
N,26,1669310122,166931-0122,2014,20.58,1,265456
N,26,1669310124,166931-0124,2014,20.58,1,265457
N,26,1669310126,166931-0126,2014,20.58,1,265458
N,26,1669310128,166931-0128,2014,20.58,1,265459
N,26,1669310130,166931-0130,2014,20.58,1,265460
N,26,1669310132,166931-0132,2014,20.58,1,265461
N,26,1669310134,166931-0134,2014,20.58,1,265462
N,26,1669310136,166931-0136,2014,20.58,1,265463
N,26,1669310138,166931-0138,2014,20.58,1,265464
N,26,1669310140,166931-0140,2014,20.58,1,265465
N,26,1669310142,166931-0142,2014,20.58,1,265466
N,26,1669310144,166931-0144,2014,20.58,1,265467
N,26,1669310146,166931-0146,2014,20.58,1,265468
N,26,1669310148,166931-0148,2014,20.58,1,265469
N,26,1669310150,166931-0150,2014,20.58,1,265470
N,26,1669310152,166931-0152,2014,20.58,1,265471
N,26,1669310154,166931-0154,2014,20.58,1,265472
N,26,1669310156,166931-0156,2014,20.58,1,265473
N,26,1669310158,166931-0158,2014,20.58,1,265474
N,26,1669310160,166931-0160,2014,20.58,1,265475
N,26,1669310162,166931-0162,2014,20.58,1,265476
N,26,1669310164,166931-0164,2014,20.58,1,265477
N,26,1669310166,166931-0166,2014,20.58,1,265478
N,26,1669310168,166931-0168,2014,20.58,1,265479
N,26,1669310170,166931-0170,2014,20.58,1,265480
N,26,1669310172,166931-0172,2014,20.58,1,265481
N,26,1669310174,166931-0174,2014,20.58,1,265482
N,26,1669310176,166931-0176,2014,20.58,1,265483
N,26,1669310178,166931-0178,2014,20.58,1,265484
N,26,1669310180,166931-0180,2014,20.58,1,265485
N,26,1669310182,166931-0182,2014,20.58,1,265486
N,26,1669310184,166931-0184,2014,20.58,1,265487
N,26,1669310186,166931-0186,2014,20.58,1,265488
N,26,1669310188,166931-0188,2014,20.58,1,265489
N,26,1669310190,166931-0190,2014,20.58,1,265490
N,26,1669310192,166931-0192,2014,20.58,1,265491
N,26,1669310194,166931-0194,2014,20.58,1,265492
N,26,1669310196,166931-0196,2014,20.58,1,265493
N,26,1669310198,166931-0198,2014,20.58,1,265494
N,26,1669310200,166931-0200,2014,20.58,1,265495
N,26,1669310202,166931-0202,2014,20.58,1,265496
N,26,1669310204,166931-0204,2014,20.58,1,265497
N,26,1669310206,166931-0206,2014,20.58,1,265498
N,26,1669310208,166931-0208,2014,20.58,1,265499
N,26,1669310210,166931-0210,2014,20.58,1,265500
N,26,1669310212,166931-0212,2014,20.58,1,265501
N,26,1669310214,166931-0214,2014,20.58,1,265502
N,26,1669310216,166931-0216,2014,20.58,1,265503
N,26,1669310218,166931-0218,2014,20.58,1,265504
N,26,1669310220,166931-0220,2014,20.58,1,265505
N,26,1669310222,166931-0222,2014,20.58,1,265506
N,26,1669310224,166931-0224,2014,20.58,1,265507
N,26,1669310226,166931-0226,2014,20.58,1,265508
N,26,1669310228,166931-0228,2014,20.58,1,265509
N,26,1669310230,166931-0230,2014,20.58,1,265510
N,26,1669310232,166931-0232,2014,20.58,1,265511
N,26,1669310234,166931-0234,2014,20.58,1,265512
N,26,1669310236,166931-0236,2014,20.58,1,265513
N,26,1669310238,166931-0238,2014,20.58,1,265514
N,26,1669310240,166931-0240,2014,20.58,1,265515
N,26,1669310242,166931-0242,2014,20.58,1,265516
N,26,1669310244,166931-0244,2014,20.58,1,265517
N,26,1669310246,166931-0246,2014,20.58,1,265518
N,26,1669310248,166931-0248,2014,20.58,1,265519
N,26,1669310250,166931-0250,2014,20.58,1,265520
N,26,1669310252,166931-0252,2014,20.58,1,265521
N,26,1669310254,166931-0254,2014,20.58,1,265522
N,26,1669310256,166931-0256,2014,20.58,1,265523
N,26,1669310258,166931-0258,2014,20.58,1,265524
N,26,1669310260,166931-0260,2014,20.58,1,265525
N,26,1669310262,166931-0262,2014,20.58,1,265526
N,26,1669310264,166931-0264,2014,20.58,1,265527
N,26,1669310266,166931-0266,2014,20.58,1,265528
N,26,1669310268,166931-0268,2014,20.58,1,265529
N,26,1669310270,166931-0270,2014,20.58,1,265530
N,26,1669310272,166931-0272,2014,20.58,1,265531
N,26,1669310274,166931-0274,2014,20.58,1,265532
N,26,1669310276,166931-0276,2014,20.58,1,265533
N,26,1669310278,166931-0278,2014,20.58,1,265534
N,26,1669310280,166931-0280,2014,20.58,1,265535
N,26,1669310282,166931-0282,2014,20.58,1,265536
N,26,1669310284,166931-0284,2014,20.58,1,265537
N,26,1669310286,166931-0286,2014,20.58,1,265538
N,26,1669310288,166931-0288,2014,20.58,1,265539
N,26,1669310290,166931-0290,2014,20.58,1,265540
N,26,1669310292,166931-0292,2014,20.58,1,265541
N,26,1669310294,166931-0294,2014,20.58,1,265542
N,26,1669310296,166931-0296,2014,20.58,1,265543
N,26,1669310298,166931-0298,2014,20.58,1,265544
N,26,1669310300,166931-0300,2014,20.58,1,265545
N,26,1669310302,166931-0302,2014,20.58,1,265546
N,26,1669310304,166931-0304,2014,20.58,1,265547
N,26,1669310306,166931-0306,2014,20.58,1,265548
N,26,1669310308,166931-0308,2014,20.58,1,265549
N,26,1669310310,166931-0310,2014,20.58,1,265550
N,26,1669310312,166931-0312,2014,20.58,1,265551
N,26,1669310314,166931-0314,2014,20.58,1,265552
N,26,1669310316,166931-0316,2014,20.58,1,265553
N,26,1669310318,166931-0318,2014,20.58,1,265554
N,26,1669310320,166931-0320,2014,20.58,1,265555
N,26,1669310322,166931-0322,2014,20.58,1,265556
N,26,1669310324,166931-0324,2014,20.58,1,265557
N,26,1669310326,166931-0326,2014,20.58,1,265558
N,26,1669310328,166931-0328,2014,20.58,1,265559
N,26,1669310330,166931-0330,2014,20.58,1,265560
N,26,1669310332,166931-0332,2014,20.58,1,265561
N,26,1669310334,166931-0334,2014,20.58,1,265562
N,26,1669310336,166931-0336,2014,20.58,1,265563
N,26,1669310338,166931-0338,2014,20.58,1,265564
N,26,1669310340,166931-0340,2014,20.58,1,265565
N,26,1669310342,166931-0342,2014,20.58,1,265566
N,26,1669310344,166931-0344,2014,20.58,1,265567
N,26,1669310346,166931-0346,2014,20.58,1,265568
N,26,1669310348,166931-0348,2014,20.58,1,265569
N,26,1669310350,166931-0350,2014,20.58,1,265570
N,26,1669310352,166931-0352,2014,20.58,1,265571
N,26,1669310354,166931-0354,2014,20.58,1,265572
N,26,1669310356,166931-0356,2014,20.58,1,265573
N,26,1669310358,166931-0358,2014,20.58,1,265574
N,26,1669310360,166931-0360,2014,20.58,1,265575
N,26,1669310362,166931-0362,2014,20.58,1,265576
N,26,1669310364,166931-0364,2014,20.58,1,265577
N,26,1669310366,166931-0366,2014,20.58,1,265578
N,26,1669310368,166931-0368,2014,20.58,1,265579
N,26,1669310370,166931-0370,2014,20.58,1,265580
N,26,1669310372,166931-0372,2014,20.58,1,265581
N,26,1669310374,166931-0374,2014,20.58,1,265582
N,26,1669310376,166931-0376,2014,20.58,1,265583
N,26,1669310378,166931-0378,2014,20.58,1,265584
N,26,1669310380,166931-0380,2014,20.58,1,265585
N,26,1669310382,166931-0382,2014,20.58,1,265586
N,26,1669310384,166931-0384,2014,20.58,1,265587
N,26,1669310386,166931-0386,2014,20.58,1,265588
N,26,1669310388,166931-0388,2014,20.58,1,265589
N,26,1669310390,166931-0390,2014,20.58,1,265590
N,26,1669310392,166931-0392,2014,20.58,1,265591
N,26,1669310394,166931-0394,2014,20.58,1,265592
N,26,1669310396,166931-0396,2014,20.58,1,265593
N,26,1669310398,166931-0398,2014,20.58,1,265594
N,26,1669310400,166931-0400,2014,20.58,1,265595
N,26,1669310402,166931-0402,2014,20.58,1,265596
N,26,1669310404,166931-0404,2014,20.58,1,265597
N,26,1669310406,166931-0406,2014,20.58,1,265598
N,26,1669310408,166931-0408,2014,20.58,1,265599
N,26,1669310410,166931-0410,2014,20.58,1,265600
N,26,1669310412,166931-0412,2014,20.58,1,265601
N,26,1669310414,166931-0414,2014,20.58,1,265602
N,26,1669310416,166931-0416,2014,20.58,1,265603
N,26,1669310418,166931-0418,2014,20.58,1,265604
N,26,1669310420,166931-0420,2014,20.58,1,265605
N,26,1669310422,166931-0422,2014,20.58,1,265606
N,26,1669310424,166931-0424,2014,20.58,1,265607
N,26,1669310426,166931-0426,2014,20.58,1,265608
N,26,1669310428,166931-0428,2014,20.58,1,265609
N,26,1669310430,166931-0430,2014,20.58,1,265610
N,26,1669310432,166931-0432,2014,20.58,1,265611
N,26,1669310434,166931-0434,2014,20.58,1,265612
N,26,1669310436,166931-0436,2014,20.58,1,265613
N,26,1669310438,166931-0438,2014,20.58,1,265614
N,26,1669310440,166931-0440,2014,20.58,1,265615
N,26,1669310442,166931-0442,2014,29.40,1,265616
N,26,1669310444,166931-0444,2014,20.58,1,265617
N,26,1669310446,166931-0446,2014,20.58,1,265618
N,26,1669310448,166931-0448,2014,20.58,1,265619
N,26,1669310450,166931-0450,2014,20.58,1,265620
N,26,1669310452,166931-0452,2014,20.58,1,265621
N,26,1669310454,166931-0454,2014,20.58,1,265622
N,26,1669310456,166931-0456,2014,20.58,1,265623
N,26,1669310458,166931-0458,2014,20.58,1,265624
N,26,1669310460,166931-0460,2014,20.58,1,265625
N,26,1669310462,166931-0462,2014,20.58,1,265626
N,26,1669310464,166931-0464,2014,20.58,1,265627
N,26,1669310466,166931-0466,2014,20.58,1,265628
N,26,1669310468,166931-0468,2014,20.58,1,265629
N,26,1669310470,166931-0470,2014,20.58,1,265630
N,26,1669310472,166931-0472,2014,20.58,1,265631
N,26,1669310474,166931-0474,2014,20.58,1,265632
N,26,1669310476,166931-0476,2014,20.58,1,265633
N,26,1669310478,166931-0478,2014,20.58,1,265634
N,26,1669310480,166931-0480,2014,20.58,1,265635
N,26,1669310482,166931-0482,2014,20.58,1,265636
N,26,1669330000,166933-0000,2014,1039.80,1,265637
N,26,1669340000,166934-0000,2014,181.80,2,265638
N,26,1669350000,166935-0000,2014,211.80,2,265639
N,26,1669360010,166936-0010,2014,211.80,2,265640
N,26,1669370000,166937-0000,2014,211.80,2,265641
N,26,1669380000,166938-0000,2014,181.80,2,265642
N,26,1669390000,166939-0000,2014,393.60,2,265643
N,26,1669400000,166940-0000,2014,181.80,2,265644
N,26,1669410000,166941-0000,2014,181.80,2,265645
N,26,1669420000,166942-0000,2014,181.80,2,265646
N,26,1669430000,166943-0000,2014,181.80,2,265647
N,26,1669440000,166944-0000,2014,211.80,2,265648
N,26,1669450000,166945-0000,2014,211.80,2,265649
N,26,1669460000,166946-0000,2014,181.80,2,265650
N,26,1669470000,166947-0000,2014,181.80,2,265651
N,26,1669480000,166948-0000,2014,211.80,2,265652
N,26,1669490000,166949-0000,2014,211.80,2,265653
N,26,1669500000,166950-0000,2014,211.80,2,265654
N,26,1669520000,166952-0000,2014,181.80,2,265655
N,26,1669530000,166953-0000,2014,181.80,2,265656
N,26,1669540000,166954-0000,2014,211.80,2,265657
N,26,1669550000,166955-0000,2014,181.80,2,265658
N,26,1669560000,166956-0000,2014,181.80,2,265659
N,26,1669570000,166957-0000,2014,181.80,2,265660
N,26,1669580000,166958-0000,2014,211.80,2,265661
N,26,1669590000,166959-0000,2014,181.80,2,265662
N,26,1669600000,166960-0000,2014,181.80,2,265663
N,26,1669610000,166961-0000,2014,181.80,2,265664
N,26,1669620000,166962-0000,2014,181.80,2,265665
N,26,1669630000,166963-0000,2014,181.80,2,265666
N,26,1669640000,166964-0000,2014,181.80,2,265667
N,26,1669650000,166965-0000,2014,181.80,2,265668
N,26,1669660000,166966-0000,2014,181.80,2,265669
N,26,1669670000,166967-0000,2014,211.80,2,265670
N,26,1669680000,166968-0000,2014,211.80,2,265671
N,26,1669690000,166969-0000,2014,181.80,2,265672
N,26,1669700000,166970-0000,2014,181.80,2,265673
N,26,1669710000,166971-0000,2014,181.80,2,265674
N,26,1669720000,166972-0000,2014,211.80,2,265675
N,26,1669730000,166973-0000,2014,181.80,2,265676
N,26,1669740000,166974-0000,2014,181.80,2,265677
N,26,1669750000,166975-0000,2014,181.80,2,265678
N,26,1669760000,166976-0000,2014,181.80,2,265679
N,26,1669770000,166977-0000,2014,181.80,2,265680
N,26,1669780000,166978-0000,2014,181.80,2,265681
N,26,1669790000,166979-0000,2014,181.80,2,265682
N,26,1669800000,166980-0000,2014,181.80,2,265683
N,26,1669810000,166981-0000,2014,211.80,2,265684
N,26,1669820000,166982-0000,2014,241.80,2,265685
N,26,1669830000,166983-0000,2014,211.80,2,265686
N,26,1669840000,166984-0000,2014,181.80,2,265687
N,26,1669850000,166985-0000,2014,181.80,2,265688
N,26,1669860000,166986-0000,2014,211.80,2,265689
N,26,1669870000,166987-0000,2014,181.80,2,265690
N,26,1669880000,166988-0000,2014,181.80,2,265691
N,26,1669890000,166989-0000,2014,181.80,2,265692
N,26,1669900000,166990-0000,2014,181.80,2,265693
N,26,1669910000,166991-0000,2014,181.80,2,265694
N,26,1669920000,166992-0000,2014,181.80,2,265695
N,26,1669930000,166993-0000,2014,181.80,2,265696
N,26,1669940000,166994-0000,2014,181.80,2,265697
N,26,1669950000,166995-0000,2014,181.80,2,265698
N,26,1669960000,166996-0000,2014,181.80,2,265699
N,26,1669970000,166997-0000,2014,181.80,2,265700
N,26,1669980000,166998-0000,2014,181.80,2,265701
N,26,1669990000,166999-0000,2014,211.80,2,265702
N,26,1670000000,167000-0000,2014,181.80,2,265703
N,26,1670010000,167001-0000,2014,181.80,2,265704
N,26,1670020000,167002-0000,2014,181.80,2,265705
N,26,1670030000,167003-0000,2014,211.80,2,265706
N,26,1670040000,167004-0000,2014,181.80,2,265707
N,26,1670050000,167005-0000,2014,181.80,2,265708
N,26,1670060000,167006-0000,2014,211.80,2,265709
N,26,1670070000,167007-0000,2014,181.80,2,265710
N,26,1670080000,167008-0000,2014,181.80,2,265711
N,26,1670090000,167009-0000,2014,181.80,2,265712
N,26,1670100000,167010-0000,2014,211.80,2,265713
N,26,1670110000,167011-0000,2014,181.80,2,265714
N,26,1670120000,167012-0000,2014,181.80,2,265715
N,26,1670130000,167013-0000,2014,181.80,2,265716
N,26,1670140000,167014-0000,2014,211.80,2,265717
N,26,1670150000,167015-0000,2014,181.80,2,265718
N,26,1670160000,167016-0000,2014,181.80,2,265719
N,26,1670170000,167017-0000,2014,181.80,2,265720
N,26,1670180000,167018-0000,2014,181.80,2,265721
N,26,1670190000,167019-0000,2014,211.80,2,265722
N,26,1670200000,167020-0000,2014,181.80,2,265723
N,26,1670210000,167021-0000,2014,181.80,2,265724
N,26,1670220000,167022-0000,2014,211.80,2,265725
N,26,1670230000,167023-0000,2014,181.80,2,265726
N,26,1670240000,167024-0000,2014,211.80,2,265727
N,26,1670250000,167025-0000,2014,181.80,2,265728
N,26,1670260000,167026-0000,2014,181.80,2,265729
N,26,1670270000,167027-0000,2014,181.80,2,265730
N,26,1670280000,167028-0000,2014,181.80,2,265731
N,26,1670290000,167029-0000,2014,181.80,2,265732
N,26,1670300000,167030-0000,2014,181.80,2,265733
N,26,1670310000,167031-0000,2014,181.80,2,265734
N,26,1670320000,167032-0000,2014,181.80,2,265735
N,26,1670330000,167033-0000,2014,211.80,2,265736
N,26,1670340000,167034-0000,2014,211.80,2,265737
N,26,1670350000,167035-0000,2014,181.80,2,265738
N,26,1670360000,167036-0000,2014,181.80,2,265739
N,26,1670370000,167037-0000,2014,181.80,2,265740
N,26,1670380000,167038-0000,2014,181.80,2,265741
N,26,1670390000,167039-0000,2014,181.80,2,265742
N,26,1670400000,167040-0000,2014,181.80,2,265743
N,26,1670410000,167041-0000,2014,181.80,2,265744
N,26,1670420000,167042-0000,2014,181.80,2,265745
N,26,1670430000,167043-0000,2014,211.80,2,265746
N,26,1670440000,167044-0000,2014,211.80,2,265747
N,26,1670450000,167045-0000,2014,181.80,2,265748
N,26,1670460000,167046-0000,2014,181.80,2,265749
N,26,1670470000,167047-0000,2014,181.80,2,265750
N,26,1670480000,167048-0000,2014,181.80,2,265751
N,26,1670490000,167049-0000,2014,181.80,2,265752
N,26,1670500000,167050-0000,2014,181.80,2,265753
N,26,1670510000,167051-0000,2014,181.80,2,265754
N,26,1670520000,167052-0000,2014,181.80,2,265755
N,26,1670540270,167054-0270,2014,648.60,1,265756
N,26,1670550010,167055-0010,2014,132.60,1,265757
N,26,1670560005,167056-0005,2014,1896.30,1,265758
N,26,1670560100,167056-0100,2014,168.00,1,265759
N,26,1670570000,167057-0000,2014,261.60,1,265760
N,26,1670570020,167057-0020,2014,502.20,1,265761
N,26,1670570030,167057-0030,2014,117.00,1,265762
N,26,1670580010,167058-0010,2014,138.60,1,265763
N,26,1670580020,167058-0020,2014,453.00,1,265764
N,26,1670580100,167058-0100,2014,769.86,1,265765
N,26,1670590000,167059-0000,2014,301.80,1,265766
N,26,1670600000,167060-0000,2014,394.80,1,265767
N,26,1670610000,167061-0000,2014,151.80,1,265768
N,26,1670620000,167062-0000,2014,108.00,1,265769
N,26,1670640015,167064-0015,2014,947.40,1,265770
N,26,1670640030,167064-0030,2014,6652.80,1,265771
N,26,1670650010,167065-0010,2014,11404.80,1,265772
N,26,1670650050,167065-0050,2014,385.20,1,265773
N,26,1670650700,167065-0700,2014,556.80,1,265774
N,26,1670650800,167065-0800,2014,594.00,1,265775
N,26,1670650820,167065-0820,2014,675.60,1,265776
N,26,1670650960,167065-0960,2014,2383.92,1,265777
N,26,1670651000,167065-1000,2014,9504.00,1,265778
N,26,1670651100,167065-1100,2014,4753.98,1,265779
N,26,1670651200,167065-1200,2014,545.58,1,265780
N,26,1670670200,167067-0200,2014,1549.20,1,265781
N,26,1670671200,167067-1200,2014,20.58,1,265782
N,26,1670671202,167067-1202,2014,20.58,1,265783
N,26,1670671204,167067-1204,2014,20.58,1,265784
N,26,1670671206,167067-1206,2014,20.58,1,265785
N,26,1670671208,167067-1208,2014,20.58,1,265786
N,26,1670671210,167067-1210,2014,20.58,1,265787
N,26,1670671212,167067-1212,2014,20.58,1,265788
N,26,1670671214,167067-1214,2014,20.58,1,265789
N,26,1670671216,167067-1216,2014,20.58,1,265790
N,26,1670671218,167067-1218,2014,20.58,1,265791
N,26,1670671220,167067-1220,2014,20.58,1,265792
N,26,1670671222,167067-1222,2014,20.58,1,265793
N,26,1670671224,167067-1224,2014,20.58,1,265794
N,26,1670671226,167067-1226,2014,20.58,1,265795
N,26,1670671228,167067-1228,2014,20.58,1,265796
N,26,1670671230,167067-1230,2014,20.58,1,265797
N,26,1670671232,167067-1232,2014,20.58,1,265798
N,26,1670671234,167067-1234,2014,20.58,1,265799
N,26,1670671236,167067-1236,2014,20.58,1,265800
N,26,1670671238,167067-1238,2014,20.58,1,265801
N,26,1670671240,167067-1240,2014,20.58,1,265802
N,26,1670671242,167067-1242,2014,20.58,1,265803
N,26,1670671244,167067-1244,2014,20.58,1,265804
N,26,1670671246,167067-1246,2014,20.58,1,265805
N,26,1670671248,167067-1248,2014,20.58,1,265806
N,26,1670671250,167067-1250,2014,20.58,1,265807
N,26,1670671252,167067-1252,2014,20.58,1,265808
N,26,1670671254,167067-1254,2014,20.58,1,265809
N,26,1670671256,167067-1256,2014,20.58,1,265810
N,26,1670671258,167067-1258,2014,20.58,1,265811
N,26,1670671260,167067-1260,2014,20.58,1,265812
N,26,1670671262,167067-1262,2014,20.58,1,265813
N,26,1670671264,167067-1264,2014,20.58,1,265814
N,26,1670671266,167067-1266,2014,20.58,1,265815
N,26,1670671268,167067-1268,2014,20.58,1,265816
N,26,1670671270,167067-1270,2014,20.58,1,265817
N,26,1670671272,167067-1272,2014,20.58,1,265818
N,26,1670671274,167067-1274,2014,20.58,1,265819
N,26,1670671276,167067-1276,2014,20.58,1,265820
N,26,1670671278,167067-1278,2014,20.58,1,265821
N,26,1670671280,167067-1280,2014,20.58,1,265822
N,26,1670671282,167067-1282,2014,20.58,1,265823
N,26,1670671284,167067-1284,2014,20.58,1,265824
N,26,1670671286,167067-1286,2014,20.58,1,265825
N,26,1670671288,167067-1288,2014,20.58,1,265826
N,26,1670671290,167067-1290,2014,20.58,1,265827
N,26,1670671292,167067-1292,2014,20.58,1,265828
N,26,1670671294,167067-1294,2014,20.58,1,265829
N,26,1670671296,167067-1296,2014,20.58,1,265830
N,26,1670671298,167067-1298,2014,20.58,1,265831
N,26,1670671300,167067-1300,2014,20.58,1,265832
N,26,1670671302,167067-1302,2014,20.58,1,265833
N,26,1670671304,167067-1304,2014,20.58,1,265834
N,26,1670671306,167067-1306,2014,20.58,1,265835
N,26,1670671308,167067-1308,2014,20.58,1,265836
N,26,1670671310,167067-1310,2014,20.58,1,265837
N,26,1670671312,167067-1312,2014,20.58,1,265838
N,26,1670671314,167067-1314,2014,20.58,1,265839
N,26,1670671316,167067-1316,2014,20.58,1,265840
N,26,1670671318,167067-1318,2014,20.58,1,265841
N,26,1670671320,167067-1320,2014,20.58,1,265842
N,26,1670671322,167067-1322,2014,20.58,1,265843
N,26,1670671324,167067-1324,2014,20.58,1,265844
N,26,1670671326,167067-1326,2014,20.58,1,265845
N,26,1670671328,167067-1328,2014,20.58,1,265846
N,26,1670671330,167067-1330,2014,20.58,1,265847
N,26,1670671332,167067-1332,2014,20.58,1,265848
N,26,1670671334,167067-1334,2014,20.58,1,265849
N,26,1670671336,167067-1336,2014,20.58,1,265850
N,26,1670671338,167067-1338,2014,20.58,1,265851
N,26,1670671340,167067-1340,2014,20.58,1,265852
N,26,1670671342,167067-1342,2014,20.58,1,265853
N,26,1670671344,167067-1344,2014,20.58,1,265854
N,26,1670671346,167067-1346,2014,20.58,1,265855
N,26,1670671348,167067-1348,2014,20.58,1,265856
N,26,1670671350,167067-1350,2014,20.58,1,265857
N,26,1670671352,167067-1352,2014,20.58,1,265858
N,26,1670671354,167067-1354,2014,20.58,1,265859
N,26,1670671356,167067-1356,2014,20.58,1,265860
N,26,1670671358,167067-1358,2014,20.58,1,265861
N,26,1670671360,167067-1360,2014,20.58,1,265862
N,26,1670671362,167067-1362,2014,20.58,1,265863
N,26,1670671364,167067-1364,2014,20.58,1,265864
N,26,1670671366,167067-1366,2014,20.58,1,265865
N,26,1670671368,167067-1368,2014,20.58,1,265866
N,26,1670671370,167067-1370,2014,20.58,1,265867
N,26,1670671372,167067-1372,2014,20.58,1,265868
N,26,1670671374,167067-1374,2014,20.58,1,265869
N,26,1670671376,167067-1376,2014,20.58,1,265870
N,26,1670671378,167067-1378,2014,20.58,1,265871
N,26,1670671380,167067-1380,2014,20.58,1,265872
N,26,1670671382,167067-1382,2014,20.58,1,265873
N,26,1670671384,167067-1384,2014,20.58,1,265874
N,26,1670671386,167067-1386,2014,20.58,1,265875
N,26,1670671388,167067-1388,2014,20.58,1,265876
N,26,1670671390,167067-1390,2014,20.58,1,265877
N,26,1670671392,167067-1392,2014,20.58,1,265878
N,26,1670671394,167067-1394,2014,20.58,1,265879
N,26,1670671396,167067-1396,2014,20.58,1,265880
N,26,1670671398,167067-1398,2014,20.58,1,265881
N,26,1670671400,167067-1400,2014,20.58,1,265882
N,26,1670671402,167067-1402,2014,20.58,1,265883
N,26,1670671404,167067-1404,2014,20.58,1,265884
N,26,1670671406,167067-1406,2014,20.58,1,265885
N,26,1670671408,167067-1408,2014,20.58,1,265886
N,26,1670671410,167067-1410,2014,20.58,1,265887
N,26,1670671412,167067-1412,2014,20.58,1,265888
N,26,1670671414,167067-1414,2014,20.58,1,265889
N,26,1670671416,167067-1416,2014,20.58,1,265890
N,26,1670671418,167067-1418,2014,20.58,1,265891
N,26,1670671420,167067-1420,2014,20.58,1,265892
N,26,1670671422,167067-1422,2014,20.58,1,265893
N,26,1670671424,167067-1424,2014,20.58,1,265894
N,26,1670671426,167067-1426,2014,20.58,1,265895
N,26,1670671428,167067-1428,2014,20.58,1,265896
N,26,1670671430,167067-1430,2014,20.58,1,265897
N,26,1670671432,167067-1432,2014,20.58,1,265898
N,26,1670671434,167067-1434,2014,20.58,1,265899
N,26,1670671436,167067-1436,2014,20.58,1,265900
N,26,1670671438,167067-1438,2014,20.58,1,265901
N,26,1670671440,167067-1440,2014,20.58,1,265902
N,26,1670671442,167067-1442,2014,20.58,1,265903
N,26,1670671444,167067-1444,2014,20.58,1,265904
N,26,1670671446,167067-1446,2014,20.58,1,265905
N,26,1670671448,167067-1448,2014,20.58,1,265906
N,26,1670671450,167067-1450,2014,20.58,1,265907
N,26,1670671452,167067-1452,2014,20.58,1,265908
N,26,1670671454,167067-1454,2014,20.58,1,265909
N,26,1670671456,167067-1456,2014,20.58,1,265910
N,26,1670671458,167067-1458,2014,20.58,1,265911
N,26,1670671460,167067-1460,2014,20.58,1,265912
N,26,1670671462,167067-1462,2014,20.58,1,265913
N,26,1670671464,167067-1464,2014,20.58,1,265914
N,26,1670671466,167067-1466,2014,20.58,1,265915
N,26,1670671468,167067-1468,2014,20.58,1,265916
N,26,1670671470,167067-1470,2014,20.58,1,265917
N,26,1670671472,167067-1472,2014,20.58,1,265918
N,26,1670671474,167067-1474,2014,20.58,1,265919
N,26,1670671476,167067-1476,2014,20.58,1,265920
N,26,1670671478,167067-1478,2014,20.58,1,265921
N,26,1670671480,167067-1480,2014,20.58,1,265922
N,26,1670671482,167067-1482,2014,20.58,1,265923
N,26,1670671484,167067-1484,2014,20.58,1,265924
N,26,1670671486,167067-1486,2014,20.58,1,265925
N,26,1670671488,167067-1488,2014,20.58,1,265926
N,26,1670671490,167067-1490,2014,20.58,1,265927
N,26,1670671492,167067-1492,2014,20.58,1,265928
N,26,1670671494,167067-1494,2014,20.58,1,265929
N,26,1670671496,167067-1496,2014,20.58,1,265930
N,26,1670671498,167067-1498,2014,20.58,1,265931
N,26,1670671500,167067-1500,2014,20.58,1,265932
N,26,1670671502,167067-1502,2014,20.58,1,265933
N,26,1670671504,167067-1504,2014,20.58,1,265934
N,26,1670671506,167067-1506,2014,20.58,1,265935
N,26,1670671508,167067-1508,2014,20.58,1,265936
N,26,1670671510,167067-1510,2014,20.58,1,265937
N,26,1670671512,167067-1512,2014,20.58,1,265938
N,26,1670671514,167067-1514,2014,20.58,1,265939
N,26,1670671516,167067-1516,2014,20.58,1,265940
N,26,1670671518,167067-1518,2014,20.58,1,265941
N,26,1670671520,167067-1520,2014,20.58,1,265942
N,26,1670671522,167067-1522,2014,20.58,1,265943
N,26,1670671524,167067-1524,2014,20.58,1,265944
N,26,1670671526,167067-1526,2014,20.58,1,265945
N,26,1670671528,167067-1528,2014,20.58,1,265946
N,26,1670671530,167067-1530,2014,20.58,1,265947
N,26,1670671532,167067-1532,2014,20.58,1,265948
N,26,1670671534,167067-1534,2014,20.58,1,265949
N,26,1670671536,167067-1536,2014,20.58,1,265950
N,26,1670671538,167067-1538,2014,20.58,1,265951
N,26,1670671540,167067-1540,2014,20.58,1,265952
N,26,1670671542,167067-1542,2014,20.58,1,265953
N,26,1670671544,167067-1544,2014,20.58,1,265954
N,26,1670671546,167067-1546,2014,20.58,1,265955
N,26,1670671548,167067-1548,2014,20.58,1,265956
N,26,1670671550,167067-1550,2014,20.58,1,265957
N,26,1670671552,167067-1552,2014,20.58,1,265958
N,26,1670671554,167067-1554,2014,20.58,1,265959
N,26,1670671556,167067-1556,2014,20.58,1,265960
N,26,1670671558,167067-1558,2014,20.58,1,265961
N,26,1670671560,167067-1560,2014,20.58,1,265962
N,26,1670671562,167067-1562,2014,20.58,1,265963
N,26,1670671564,167067-1564,2014,20.58,1,265964
N,26,1670671566,167067-1566,2014,20.58,1,265965
N,26,1670671568,167067-1568,2014,20.58,1,265966
N,26,1670671570,167067-1570,2014,20.58,1,265967
N,26,1670671572,167067-1572,2014,20.58,1,265968
N,26,1670671574,167067-1574,2014,20.58,1,265969
N,26,1670671576,167067-1576,2014,20.58,1,265970
N,26,1670671578,167067-1578,2014,20.58,1,265971
N,26,1670671580,167067-1580,2014,20.58,1,265972
N,26,1670671582,167067-1582,2014,20.58,1,265973
N,26,1670671584,167067-1584,2014,20.58,1,265974
N,26,1670671586,167067-1586,2014,20.58,1,265975
N,26,1670671588,167067-1588,2014,20.58,1,265976
N,26,1670671590,167067-1590,2014,20.58,1,265977
N,26,1670671592,167067-1592,2014,20.58,1,265978
N,26,1670671594,167067-1594,2014,20.58,1,265979
N,26,1670671596,167067-1596,2014,20.58,1,265980
N,26,1670671598,167067-1598,2014,20.58,1,265981
N,26,1670671600,167067-1600,2014,20.58,1,265982
N,26,1670671602,167067-1602,2014,20.58,1,265983
N,26,1670671604,167067-1604,2014,20.58,1,265984
N,26,1670671606,167067-1606,2014,20.58,1,265985
N,26,1670671608,167067-1608,2014,20.58,1,265986
N,26,1670671610,167067-1610,2014,20.58,1,265987
N,26,1670671612,167067-1612,2014,20.58,1,265988
N,26,1670671614,167067-1614,2014,20.58,1,265989
N,26,1670671616,167067-1616,2014,20.58,1,265990
N,26,1670671618,167067-1618,2014,20.58,1,265991
N,26,1670671620,167067-1620,2014,20.58,1,265992
N,26,1670671622,167067-1622,2014,20.58,1,265993
N,26,1670671624,167067-1624,2014,20.58,1,265994
N,26,1670671626,167067-1626,2014,20.58,1,265995
N,26,1670671628,167067-1628,2014,20.58,1,265996
N,26,1670671630,167067-1630,2014,20.58,1,265997
N,26,1670671632,167067-1632,2014,20.58,1,265998
N,26,1670671634,167067-1634,2014,20.58,1,265999
N,26,1670671636,167067-1636,2014,20.58,1,266000
N,26,1670671638,167067-1638,2014,20.58,1,266001
N,26,1670671640,167067-1640,2014,20.58,1,266002
N,26,1670671642,167067-1642,2014,20.58,1,266003
N,26,1670671644,167067-1644,2014,20.58,1,266004
N,26,1670671646,167067-1646,2014,20.58,1,266005
N,26,1670671648,167067-1648,2014,20.58,1,266006
N,26,1670671650,167067-1650,2014,20.58,1,266007
N,26,1670671652,167067-1652,2014,20.58,1,266008
N,26,1670671654,167067-1654,2014,20.58,1,266009
N,26,1670671656,167067-1656,2014,20.58,1,266010
N,26,1670671658,167067-1658,2014,20.58,1,266011
N,26,1670671660,167067-1660,2014,20.58,1,266012
N,26,1670671662,167067-1662,2014,20.58,1,266013
N,26,1670671664,167067-1664,2014,20.58,1,266014
N,26,1670671666,167067-1666,2014,20.58,1,266015
N,26,1670671668,167067-1668,2014,20.58,1,266016
N,26,1670671670,167067-1670,2014,20.58,1,266017
N,26,1670671672,167067-1672,2014,20.58,1,266018
N,26,1670671674,167067-1674,2014,20.58,1,266019
N,26,1670671676,167067-1676,2014,20.58,1,266020
N,26,1670671678,167067-1678,2014,20.58,1,266021
N,26,1670671680,167067-1680,2014,20.58,1,266022
N,26,1670671682,167067-1682,2014,20.58,1,266023
N,26,1670671684,167067-1684,2014,20.58,1,266024
N,26,1670671686,167067-1686,2014,20.58,1,266025
N,26,1670671688,167067-1688,2014,20.58,1,266026
N,26,1670671690,167067-1690,2014,20.58,1,266027
N,26,1670671692,167067-1692,2014,20.58,1,266028
N,26,1670671694,167067-1694,2014,20.58,1,266029
N,26,1670671696,167067-1696,2014,20.58,1,266030
N,26,1670671698,167067-1698,2014,20.58,1,266031
N,26,1670671700,167067-1700,2014,20.58,1,266032
N,26,1670671702,167067-1702,2014,20.58,1,266033
N,26,1670671704,167067-1704,2014,20.58,1,266034
N,26,1670671706,167067-1706,2014,20.58,1,266035
N,26,1670671708,167067-1708,2014,20.58,1,266036
N,26,1670671710,167067-1710,2014,20.58,1,266037
N,26,1670671712,167067-1712,2014,20.58,1,266038
N,26,1670671714,167067-1714,2014,20.58,1,266039
N,26,1670671716,167067-1716,2014,20.58,1,266040
N,26,1670671718,167067-1718,2014,20.58,1,266041
N,26,1670671720,167067-1720,2014,20.58,1,266042
N,26,1670671722,167067-1722,2014,20.58,1,266043
N,26,1670671724,167067-1724,2014,20.58,1,266044
N,26,1670671726,167067-1726,2014,20.58,1,266045
N,26,1670671728,167067-1728,2014,20.58,1,266046
N,26,1670671730,167067-1730,2014,20.58,1,266047
N,26,1670671732,167067-1732,2014,20.58,1,266048
N,26,1670671734,167067-1734,2014,20.58,1,266049
N,26,1670671736,167067-1736,2014,20.58,1,266050
N,26,1670671738,167067-1738,2014,20.58,1,266051
N,26,1670671740,167067-1740,2014,20.58,1,266052
N,26,1670671742,167067-1742,2014,29.40,1,266053
N,26,1670671744,167067-1744,2014,20.58,1,266054
N,26,1670671746,167067-1746,2014,20.58,1,266055
N,26,1670671748,167067-1748,2014,20.58,1,266056
N,26,1670671750,167067-1750,2014,20.58,1,266057
N,26,1670671752,167067-1752,2014,20.58,1,266058
N,26,1670671754,167067-1754,2014,20.58,1,266059
N,26,1670671756,167067-1756,2014,20.58,1,266060
N,26,1670671758,167067-1758,2014,20.58,1,266061
N,26,1670671760,167067-1760,2014,20.58,1,266062
N,26,1670671762,167067-1762,2014,20.58,1,266063
N,26,1670671764,167067-1764,2014,20.58,1,266064
N,26,1670671766,167067-1766,2014,20.58,1,266065
N,26,1670671768,167067-1768,2014,20.58,1,266066
N,26,1670671770,167067-1770,2014,20.58,1,266067
N,26,1670671772,167067-1772,2014,20.58,1,266068
N,26,1670671774,167067-1774,2014,20.58,1,266069
N,26,1670671776,167067-1776,2014,20.58,1,266070
N,26,1670671778,167067-1778,2014,20.58,1,266071
N,26,1670671780,167067-1780,2014,20.58,1,266072
N,26,1670671782,167067-1782,2014,20.58,1,266073
N,26,1670671784,167067-1784,2014,20.58,1,266074
N,26,1670671786,167067-1786,2014,20.58,1,266075
N,26,1670671788,167067-1788,2014,20.58,1,266076
N,26,1670671790,167067-1790,2014,20.58,1,266077
N,26,1670671792,167067-1792,2014,20.58,1,266078
N,26,1670671794,167067-1794,2014,20.58,1,266079
N,26,1670671796,167067-1796,2014,20.58,1,266080
N,26,1670671798,167067-1798,2014,20.58,1,266081
N,26,1670671800,167067-1800,2014,20.58,1,266082
N,26,1670671802,167067-1802,2014,20.58,1,266083
N,26,1670671804,167067-1804,2014,20.58,1,266084
N,26,1670671806,167067-1806,2014,20.58,1,266085
N,26,1670671808,167067-1808,2014,20.58,1,266086
N,26,1670671810,167067-1810,2014,20.58,1,266087
N,26,1670671812,167067-1812,2014,20.58,1,266088
N,26,1670671814,167067-1814,2014,20.58,1,266089
N,26,1670671816,167067-1816,2014,20.58,1,266090
N,26,1670671818,167067-1818,2014,20.58,1,266091
N,26,1670671820,167067-1820,2014,20.58,1,266092
N,26,1670671822,167067-1822,2014,20.58,1,266093
N,26,1670671824,167067-1824,2014,20.58,1,266094
N,26,1670671826,167067-1826,2014,20.58,1,266095
N,26,1670671828,167067-1828,2014,20.58,1,266096
N,26,1670671830,167067-1830,2014,20.58,1,266097
N,26,1670671832,167067-1832,2014,20.58,1,266098
N,26,1670671834,167067-1834,2014,20.58,1,266099
N,26,1670671836,167067-1836,2014,20.58,1,266100
N,26,1670671838,167067-1838,2014,20.58,1,266101
N,26,1670671840,167067-1840,2014,20.58,1,266102
N,26,1670671842,167067-1842,2014,20.58,1,266103
N,26,1670671844,167067-1844,2014,20.58,1,266104
N,26,1670671846,167067-1846,2014,20.58,1,266105
N,26,1670671848,167067-1848,2014,20.58,1,266106
N,26,1670671850,167067-1850,2014,20.58,1,266107
N,26,1670671852,167067-1852,2014,20.58,1,266108
N,26,1670671854,167067-1854,2014,20.58,1,266109
N,26,1670671856,167067-1856,2014,20.58,1,266110
N,26,1670671858,167067-1858,2014,20.58,1,266111
N,26,1670671860,167067-1860,2014,20.58,1,266112
N,26,1670671862,167067-1862,2014,20.58,1,266113
N,26,1670671864,167067-1864,2014,20.58,1,266114
N,26,1670671866,167067-1866,2014,20.58,1,266115
N,26,1670671868,167067-1868,2014,20.58,1,266116
N,26,1670671870,167067-1870,2014,20.58,1,266117
N,26,1670671872,167067-1872,2014,20.58,1,266118
N,26,1670671874,167067-1874,2014,20.58,1,266119
N,26,1670671876,167067-1876,2014,20.58,1,266120
N,26,1670671878,167067-1878,2014,20.58,1,266121
N,26,1670671880,167067-1880,2014,20.58,1,266122
N,26,1670671882,167067-1882,2014,20.58,1,266123
N,26,1670671884,167067-1884,2014,20.58,1,266124
N,26,1670671886,167067-1886,2014,20.58,1,266125
N,26,1670671888,167067-1888,2014,20.58,1,266126
N,26,1670671890,167067-1890,2014,20.58,1,266127
N,26,1670671892,167067-1892,2014,20.58,1,266128
N,26,1670671894,167067-1894,2014,20.58,1,266129
N,26,1670671896,167067-1896,2014,20.58,1,266130
N,26,1670671898,167067-1898,2014,20.58,1,266131
N,26,1670671900,167067-1900,2014,20.58,1,266132
N,26,1670671902,167067-1902,2014,20.58,1,266133
N,26,1670671904,167067-1904,2014,20.58,1,266134
N,26,1670671906,167067-1906,2014,20.58,1,266135
N,26,1670671908,167067-1908,2014,20.58,1,266136
N,26,1670671910,167067-1910,2014,20.58,1,266137
N,26,1670671912,167067-1912,2014,20.58,1,266138
N,26,1670671914,167067-1914,2014,20.58,1,266139
N,26,1670671916,167067-1916,2014,20.58,1,266140
N,26,1670671918,167067-1918,2014,29.40,1,266141
N,26,1670671920,167067-1920,2014,20.58,1,266142
N,26,1670671922,167067-1922,2014,20.58,1,266143
N,26,1670671924,167067-1924,2014,20.58,1,266144
N,26,1670671926,167067-1926,2014,20.58,1,266145
N,26,1670671928,167067-1928,2014,20.58,1,266146
N,26,1670671930,167067-1930,2014,20.58,1,266147
N,26,1670671932,167067-1932,2014,20.58,1,266148
N,26,1670671934,167067-1934,2014,20.58,1,266149
N,26,1670671936,167067-1936,2014,20.58,1,266150
N,26,1670671938,167067-1938,2014,20.58,1,266151
N,26,1670671940,167067-1940,2014,20.58,1,266152
N,26,1670671942,167067-1942,2014,20.58,1,266153
N,26,1670671944,167067-1944,2014,20.58,1,266154
N,26,1670671946,167067-1946,2014,20.58,1,266155
N,26,1670671948,167067-1948,2014,20.58,1,266156
N,26,1670671950,167067-1950,2014,20.58,1,266157
N,26,1670671952,167067-1952,2014,20.58,1,266158
N,26,1670671954,167067-1954,2014,20.58,1,266159
N,26,1670671956,167067-1956,2014,20.58,1,266160
N,26,1670671958,167067-1958,2014,20.58,1,266161
N,26,1670671960,167067-1960,2014,20.58,1,266162
N,26,1670671962,167067-1962,2014,20.58,1,266163
N,26,1670672004,167067-2004,2014,20.58,1,266164
N,26,1670672006,167067-2006,2014,20.58,1,266165
N,26,1670672008,167067-2008,2014,20.58,1,266166
N,26,1670672010,167067-2010,2014,20.58,1,266167
N,26,1670672012,167067-2012,2014,20.58,1,266168
N,26,1670672014,167067-2014,2014,20.58,1,266169
N,26,1670672016,167067-2016,2014,20.58,1,266170
N,26,1670672018,167067-2018,2014,20.58,1,266171
N,26,1670672020,167067-2020,2014,20.58,1,266172
N,26,1670672022,167067-2022,2014,20.58,1,266173
N,26,1670672024,167067-2024,2014,20.58,1,266174
N,26,1670672026,167067-2026,2014,20.58,1,266175
N,26,1670672028,167067-2028,2014,20.58,1,266176
N,26,1670672030,167067-2030,2014,20.58,1,266177
N,26,1670672032,167067-2032,2014,20.58,1,266178
N,26,1670672034,167067-2034,2014,20.58,1,266179
N,26,1670672036,167067-2036,2014,20.58,1,266180
N,26,1670672038,167067-2038,2014,20.58,1,266181
N,26,1670672040,167067-2040,2014,20.58,1,266182
N,26,1670672042,167067-2042,2014,20.58,1,266183
N,26,1670672044,167067-2044,2014,20.58,1,266184
N,26,1670672046,167067-2046,2014,20.58,1,266185
N,26,1670672048,167067-2048,2014,20.58,1,266186
N,26,1670672050,167067-2050,2014,20.58,1,266187
N,26,1670672052,167067-2052,2014,20.58,1,266188
N,26,1670672054,167067-2054,2014,20.58,1,266189
N,26,1670672056,167067-2056,2014,20.58,1,266190
N,26,1670672058,167067-2058,2014,20.58,1,266191
N,26,1670672060,167067-2060,2014,20.58,1,266192
N,26,1670672062,167067-2062,2014,20.58,1,266193
N,26,1670672064,167067-2064,2014,20.58,1,266194
N,26,1670672066,167067-2066,2014,20.58,1,266195
N,26,1670672068,167067-2068,2014,20.58,1,266196
N,26,1670672070,167067-2070,2014,20.58,1,266197
N,26,1670672072,167067-2072,2014,20.58,1,266198
N,26,1670672074,167067-2074,2014,20.58,1,266199
N,26,1670672076,167067-2076,2014,20.58,1,266200
N,26,1670672078,167067-2078,2014,20.58,1,266201
N,26,1670672080,167067-2080,2014,20.58,1,266202
N,26,1670672082,167067-2082,2014,20.58,1,266203
N,26,1670672090,167067-2090,2014,20.58,1,266204
N,26,1670672092,167067-2092,2014,20.58,1,266205
N,26,1670672094,167067-2094,2014,20.58,1,266206
N,26,1670672096,167067-2096,2014,20.58,1,266207
N,26,1670672098,167067-2098,2014,20.58,1,266208
N,26,1670672100,167067-2100,2014,20.58,1,266209
N,26,1670672102,167067-2102,2014,20.58,1,266210
N,26,1670672104,167067-2104,2014,20.58,1,266211
N,26,1670672106,167067-2106,2014,20.58,1,266212
N,26,1670672108,167067-2108,2014,20.58,1,266213
N,26,1670672110,167067-2110,2014,20.58,1,266214
N,26,1670672112,167067-2112,2014,20.58,1,266215
N,26,1670672114,167067-2114,2014,20.58,1,266216
N,26,1670672116,167067-2116,2014,20.58,1,266217
N,26,1670672118,167067-2118,2014,20.58,1,266218
N,26,1670672120,167067-2120,2014,20.58,1,266219
N,26,1670672122,167067-2122,2014,20.58,1,266220
N,26,1670672124,167067-2124,2014,20.58,1,266221
N,26,1670672126,167067-2126,2014,20.58,1,266222
N,26,1670672128,167067-2128,2014,20.58,1,266223
N,26,1670672130,167067-2130,2014,20.58,1,266224
N,26,1670672132,167067-2132,2014,20.58,1,266225
N,26,1670672134,167067-2134,2014,20.58,1,266226
N,26,1670672136,167067-2136,2014,20.58,1,266227
N,26,1670672138,167067-2138,2014,20.58,1,266228
N,26,1670672140,167067-2140,2014,20.58,1,266229
N,26,1670672142,167067-2142,2014,20.58,1,266230
N,26,1670672144,167067-2144,2014,20.58,1,266231
N,26,1670672146,167067-2146,2014,20.58,1,266232
N,26,1670672148,167067-2148,2014,20.58,1,266233
N,26,1670672150,167067-2150,2014,20.58,1,266234
N,26,1670672152,167067-2152,2014,20.58,1,266235
N,26,1670672154,167067-2154,2014,20.58,1,266236
N,26,1670672156,167067-2156,2014,20.58,1,266237
N,26,1670672158,167067-2158,2014,20.58,1,266238
N,26,1670672160,167067-2160,2014,20.58,1,266239
N,26,1670672162,167067-2162,2014,20.58,1,266240
N,26,1670672164,167067-2164,2014,20.58,1,266241
N,26,1670672166,167067-2166,2014,20.58,1,266242
N,26,1670672168,167067-2168,2014,20.58,1,266243
N,26,1670672180,167067-2180,2014,20.58,1,266244
N,26,1670672182,167067-2182,2014,20.58,1,266245
N,26,1670672184,167067-2184,2014,20.58,1,266246
N,26,1670672186,167067-2186,2014,20.58,1,266247
N,26,1670672188,167067-2188,2014,20.58,1,266248
N,26,1670672190,167067-2190,2014,20.58,1,266249
N,26,1670672192,167067-2192,2014,20.58,1,266250
N,26,1670672194,167067-2194,2014,20.58,1,266251
N,26,1670672196,167067-2196,2014,20.58,1,266252
N,26,1670672198,167067-2198,2014,20.58,1,266253
N,26,1670672200,167067-2200,2014,20.58,1,266254
N,26,1670672202,167067-2202,2014,20.58,1,266255
N,26,1670672204,167067-2204,2014,20.58,1,266256
N,26,1670672206,167067-2206,2014,20.58,1,266257
N,26,1670672208,167067-2208,2014,20.58,1,266258
N,26,1670672210,167067-2210,2014,20.58,1,266259
N,26,1670672212,167067-2212,2014,20.58,1,266260
N,26,1670672214,167067-2214,2014,20.58,1,266261
N,26,1670672216,167067-2216,2014,20.58,1,266262
N,26,1670672218,167067-2218,2014,20.58,1,266263
N,26,1670672220,167067-2220,2014,20.58,1,266264
N,26,1670672222,167067-2222,2014,20.58,1,266265
N,26,1670672224,167067-2224,2014,20.58,1,266266
N,26,1670672226,167067-2226,2014,20.58,1,266267
N,26,1670672228,167067-2228,2014,20.58,1,266268
N,26,1670672230,167067-2230,2014,20.58,1,266269
N,26,1670672232,167067-2232,2014,20.58,1,266270
N,26,1670672234,167067-2234,2014,20.58,1,266271
N,26,1670672236,167067-2236,2014,20.58,1,266272
N,26,1670672238,167067-2238,2014,20.58,1,266273
N,26,1670672240,167067-2240,2014,20.58,1,266274
N,26,1670672242,167067-2242,2014,20.58,1,266275
N,26,1670672244,167067-2244,2014,20.58,1,266276
N,26,1670672246,167067-2246,2014,20.58,1,266277
N,26,1670672248,167067-2248,2014,20.58,1,266278
N,26,1670672250,167067-2250,2014,20.58,1,266279
N,26,1670672252,167067-2252,2014,20.58,1,266280
N,26,1670672254,167067-2254,2014,20.58,1,266281
N,26,1670672256,167067-2256,2014,20.58,1,266282
N,26,1670672258,167067-2258,2014,20.58,1,266283
N,26,1670672270,167067-2270,2014,20.58,1,266284
N,26,1670672272,167067-2272,2014,20.58,1,266285
N,26,1670672274,167067-2274,2014,20.58,1,266286
N,26,1670672276,167067-2276,2014,20.58,1,266287
N,26,1670672278,167067-2278,2014,20.58,1,266288
N,26,1670672280,167067-2280,2014,20.58,1,266289
N,26,1670672282,167067-2282,2014,20.58,1,266290
N,26,1670672284,167067-2284,2014,20.58,1,266291
N,26,1670672286,167067-2286,2014,20.58,1,266292
N,26,1670672288,167067-2288,2014,20.58,1,266293
N,26,1670672290,167067-2290,2014,20.58,1,266294
N,26,1670672292,167067-2292,2014,20.58,1,266295
N,26,1670672294,167067-2294,2014,20.58,1,266296
N,26,1670672296,167067-2296,2014,20.58,1,266297
N,26,1670672298,167067-2298,2014,20.58,1,266298
N,26,1670672300,167067-2300,2014,20.58,1,266299
N,26,1670672302,167067-2302,2014,20.58,1,266300
N,26,1670672304,167067-2304,2014,20.58,1,266301
N,26,1670672306,167067-2306,2014,20.58,1,266302
N,26,1670672308,167067-2308,2014,20.58,1,266303
N,26,1670672310,167067-2310,2014,20.58,1,266304
N,26,1670672312,167067-2312,2014,20.58,1,266305
N,26,1670672314,167067-2314,2014,20.58,1,266306
N,26,1670672316,167067-2316,2014,20.58,1,266307
N,26,1670672318,167067-2318,2014,20.58,1,266308
N,26,1670672320,167067-2320,2014,20.58,1,266309
N,26,1670672322,167067-2322,2014,20.58,1,266310
N,26,1670672324,167067-2324,2014,20.58,1,266311
N,26,1670672326,167067-2326,2014,20.58,1,266312
N,26,1670672328,167067-2328,2014,20.58,1,266313
N,26,1670672330,167067-2330,2014,20.58,1,266314
N,26,1670672332,167067-2332,2014,20.58,1,266315
N,26,1670672334,167067-2334,2014,20.58,1,266316
N,26,1670672336,167067-2336,2014,20.58,1,266317
N,26,1670672338,167067-2338,2014,20.58,1,266318
N,26,1670672340,167067-2340,2014,20.58,1,266319
N,26,1670672342,167067-2342,2014,20.58,1,266320
N,26,1670672344,167067-2344,2014,20.58,1,266321
N,26,1670672346,167067-2346,2014,20.58,1,266322
N,26,1670672348,167067-2348,2014,20.58,1,266323
N,26,1670672360,167067-2360,2014,20.58,1,266324
N,26,1670672362,167067-2362,2014,20.58,1,266325
N,26,1670672364,167067-2364,2014,20.58,1,266326
N,26,1670672366,167067-2366,2014,20.58,1,266327
N,26,1670672368,167067-2368,2014,20.58,1,266328
N,26,1670672370,167067-2370,2014,20.58,1,266329
N,26,1670672372,167067-2372,2014,20.58,1,266330
N,26,1670672374,167067-2374,2014,20.58,1,266331
N,26,1670672376,167067-2376,2014,20.58,1,266332
N,26,1670672378,167067-2378,2014,20.58,1,266333
N,26,1670672380,167067-2380,2014,20.58,1,266334
N,26,1670672382,167067-2382,2014,20.58,1,266335
N,26,1670672384,167067-2384,2014,20.58,1,266336
N,26,1670672386,167067-2386,2014,20.58,1,266337
N,26,1670672388,167067-2388,2014,20.58,1,266338
N,26,1670672390,167067-2390,2014,20.58,1,266339
N,26,1670672392,167067-2392,2014,20.58,1,266340
N,26,1670672394,167067-2394,2014,20.58,1,266341
N,26,1670672396,167067-2396,2014,20.58,1,266342
N,26,1670672398,167067-2398,2014,20.58,1,266343
N,26,1670672400,167067-2400,2014,20.58,1,266344
N,26,1670672402,167067-2402,2014,20.58,1,266345
N,26,1670672404,167067-2404,2014,20.58,1,266346
N,26,1670672406,167067-2406,2014,20.58,1,266347
N,26,1670672408,167067-2408,2014,20.58,1,266348
N,26,1670672410,167067-2410,2014,20.58,1,266349
N,26,1670672412,167067-2412,2014,20.58,1,266350
N,26,1670672414,167067-2414,2014,20.58,1,266351
N,26,1670672416,167067-2416,2014,20.58,1,266352
N,26,1670672418,167067-2418,2014,20.58,1,266353
N,26,1670672420,167067-2420,2014,20.58,1,266354
N,26,1670672422,167067-2422,2014,20.58,1,266355
N,26,1670672424,167067-2424,2014,20.58,1,266356
N,26,1670672426,167067-2426,2014,20.58,1,266357
N,26,1670672428,167067-2428,2014,20.58,1,266358
N,26,1670672430,167067-2430,2014,20.58,1,266359
N,26,1670672432,167067-2432,2014,20.58,1,266360
N,26,1670672434,167067-2434,2014,20.58,1,266361
N,26,1670672436,167067-2436,2014,20.58,1,266362
N,26,1670672438,167067-2438,2014,20.58,1,266363
N,26,1670672450,167067-2450,2014,20.58,1,266364
N,26,1670672452,167067-2452,2014,20.58,1,266365
N,26,1670672454,167067-2454,2014,20.58,1,266366
N,26,1670672456,167067-2456,2014,20.58,1,266367
N,26,1670672458,167067-2458,2014,20.58,1,266368
N,26,1670672460,167067-2460,2014,20.58,1,266369
N,26,1670672462,167067-2462,2014,20.58,1,266370
N,26,1670672464,167067-2464,2014,20.58,1,266371
N,26,1670672466,167067-2466,2014,20.58,1,266372
N,26,1670672468,167067-2468,2014,20.58,1,266373
N,26,1670672470,167067-2470,2014,20.58,1,266374
N,26,1670672472,167067-2472,2014,20.58,1,266375
N,26,1670672474,167067-2474,2014,20.58,1,266376
N,26,1670672476,167067-2476,2014,20.58,1,266377
N,26,1670672478,167067-2478,2014,20.58,1,266378
N,26,1670672480,167067-2480,2014,20.58,1,266379
N,26,1670672482,167067-2482,2014,20.58,1,266380
N,26,1670672484,167067-2484,2014,20.58,1,266381
N,26,1670672486,167067-2486,2014,20.58,1,266382
N,26,1670672488,167067-2488,2014,20.58,1,266383
N,26,1670672490,167067-2490,2014,20.58,1,266384
N,26,1670672492,167067-2492,2014,20.58,1,266385
N,26,1670672494,167067-2494,2014,20.58,1,266386
N,26,1670672496,167067-2496,2014,20.58,1,266387
N,26,1670672498,167067-2498,2014,20.58,1,266388
N,26,1670672500,167067-2500,2014,20.58,1,266389
N,26,1670672502,167067-2502,2014,20.58,1,266390
N,26,1670672504,167067-2504,2014,20.58,1,266391
N,26,1670672506,167067-2506,2014,20.58,1,266392
N,26,1670672508,167067-2508,2014,20.58,1,266393
N,26,1670672510,167067-2510,2014,29.40,1,266394
N,26,1670672512,167067-2512,2014,20.58,1,266395
N,26,1670672514,167067-2514,2014,20.58,1,266396
N,26,1670672516,167067-2516,2014,20.58,1,266397
N,26,1670672518,167067-2518,2014,20.58,1,266398
N,26,1670672520,167067-2520,2014,20.58,1,266399
N,26,1670672522,167067-2522,2014,20.58,1,266400
N,26,1670672524,167067-2524,2014,20.58,1,266401
N,26,1670672526,167067-2526,2014,20.58,1,266402
N,26,1670672528,167067-2528,2014,20.58,1,266403
N,26,1670672540,167067-2540,2014,20.58,1,266404
N,26,1670672542,167067-2542,2014,20.58,1,266405
N,26,1670672544,167067-2544,2014,20.58,1,266406
N,26,1670672546,167067-2546,2014,20.58,1,266407
N,26,1670672548,167067-2548,2014,20.58,1,266408
N,26,1670672550,167067-2550,2014,20.58,1,266409
N,26,1670672552,167067-2552,2014,20.58,1,266410
N,26,1670672554,167067-2554,2014,20.58,1,266411
N,26,1670672556,167067-2556,2014,20.58,1,266412
N,26,1670672558,167067-2558,2014,20.58,1,266413
N,26,1670672560,167067-2560,2014,20.58,1,266414
N,26,1670672562,167067-2562,2014,20.58,1,266415
N,26,1670672564,167067-2564,2014,20.58,1,266416
N,26,1670672566,167067-2566,2014,20.58,1,266417
N,26,1670672568,167067-2568,2014,20.58,1,266418
N,26,1670672570,167067-2570,2014,20.58,1,266419
N,26,1670672572,167067-2572,2014,20.58,1,266420
N,26,1670672574,167067-2574,2014,20.58,1,266421
N,26,1670672576,167067-2576,2014,20.58,1,266422
N,26,1670672578,167067-2578,2014,20.58,1,266423
N,26,1670672580,167067-2580,2014,20.58,1,266424
N,26,1670672582,167067-2582,2014,20.58,1,266425
N,26,1670672584,167067-2584,2014,20.58,1,266426
N,26,1670672586,167067-2586,2014,20.58,1,266427
N,26,1670672588,167067-2588,2014,20.58,1,266428
N,26,1670672590,167067-2590,2014,20.58,1,266429
N,26,1670672592,167067-2592,2014,20.58,1,266430
N,26,1670672594,167067-2594,2014,20.58,1,266431
N,26,1670672596,167067-2596,2014,20.58,1,266432
N,26,1670672598,167067-2598,2014,20.58,1,266433
N,26,1670672600,167067-2600,2014,20.58,1,266434
N,26,1670672602,167067-2602,2014,20.58,1,266435
N,26,1670672604,167067-2604,2014,20.58,1,266436
N,26,1670672606,167067-2606,2014,20.58,1,266437
N,26,1670672608,167067-2608,2014,20.58,1,266438
N,26,1670672610,167067-2610,2014,20.58,1,266439
N,26,1670672612,167067-2612,2014,20.58,1,266440
N,26,1670672614,167067-2614,2014,20.58,1,266441
N,26,1670672616,167067-2616,2014,20.58,1,266442
N,26,1670672618,167067-2618,2014,20.58,1,266443
N,26,1670672630,167067-2630,2014,20.58,1,266444
N,26,1670672632,167067-2632,2014,20.58,1,266445
N,26,1670672634,167067-2634,2014,20.58,1,266446
N,26,1670672636,167067-2636,2014,20.58,1,266447
N,26,1670672638,167067-2638,2014,20.58,1,266448
N,26,1670672640,167067-2640,2014,20.58,1,266449
N,26,1670672642,167067-2642,2014,20.58,1,266450
N,26,1670672644,167067-2644,2014,20.58,1,266451
N,26,1670672646,167067-2646,2014,20.58,1,266452
N,26,1670672648,167067-2648,2014,20.58,1,266453
N,26,1670672650,167067-2650,2014,20.58,1,266454
N,26,1670672652,167067-2652,2014,20.58,1,266455
N,26,1670672654,167067-2654,2014,20.58,1,266456
N,26,1670672656,167067-2656,2014,20.58,1,266457
N,26,1670672658,167067-2658,2014,20.58,1,266458
N,26,1670672660,167067-2660,2014,20.58,1,266459
N,26,1670672662,167067-2662,2014,20.58,1,266460
N,26,1670672664,167067-2664,2014,20.58,1,266461
N,26,1670672666,167067-2666,2014,20.58,1,266462
N,26,1670672668,167067-2668,2014,20.58,1,266463
N,26,1670672670,167067-2670,2014,20.58,1,266464
N,26,1670672672,167067-2672,2014,20.58,1,266465
N,26,1670672674,167067-2674,2014,20.58,1,266466
N,26,1670672676,167067-2676,2014,20.58,1,266467
N,26,1670672678,167067-2678,2014,20.58,1,266468
N,26,1670672680,167067-2680,2014,20.58,1,266469
N,26,1670672682,167067-2682,2014,20.58,1,266470
N,26,1670672684,167067-2684,2014,20.58,1,266471
N,26,1670672686,167067-2686,2014,20.58,1,266472
N,26,1670672688,167067-2688,2014,20.58,1,266473
N,26,1670672690,167067-2690,2014,20.58,1,266474
N,26,1670672692,167067-2692,2014,20.58,1,266475
N,26,1670672694,167067-2694,2014,20.58,1,266476
N,26,1670672696,167067-2696,2014,20.58,1,266477
N,26,1670672698,167067-2698,2014,20.58,1,266478
N,26,1670672700,167067-2700,2014,20.58,1,266479
N,26,1670672702,167067-2702,2014,20.58,1,266480
N,26,1670672704,167067-2704,2014,20.58,1,266481
N,26,1670672706,167067-2706,2014,20.58,1,266482
N,26,1670672708,167067-2708,2014,20.58,1,266483
N,26,1670672720,167067-2720,2014,20.58,1,266484
N,26,1670672722,167067-2722,2014,20.58,1,266485
N,26,1670672724,167067-2724,2014,20.58,1,266486
N,26,1670672726,167067-2726,2014,20.58,1,266487
N,26,1670672728,167067-2728,2014,20.58,1,266488
N,26,1670672730,167067-2730,2014,20.58,1,266489
N,26,1670672732,167067-2732,2014,20.58,1,266490
N,26,1670672734,167067-2734,2014,20.58,1,266491
N,26,1670672736,167067-2736,2014,20.58,1,266492
N,26,1670672738,167067-2738,2014,20.58,1,266493
N,26,1670672740,167067-2740,2014,20.58,1,266494
N,26,1670672742,167067-2742,2014,20.58,1,266495
N,26,1670672744,167067-2744,2014,20.58,1,266496
N,26,1670672746,167067-2746,2014,20.58,1,266497
N,26,1670672748,167067-2748,2014,20.58,1,266498
N,26,1670672750,167067-2750,2014,20.58,1,266499
N,26,1670672752,167067-2752,2014,20.58,1,266500
N,26,1670672754,167067-2754,2014,20.58,1,266501
N,26,1670672756,167067-2756,2014,20.58,1,266502
N,26,1670672758,167067-2758,2014,20.58,1,266503
N,26,1670672760,167067-2760,2014,20.58,1,266504
N,26,1670672762,167067-2762,2014,20.58,1,266505
N,26,1670672764,167067-2764,2014,20.58,1,266506
N,26,1670672766,167067-2766,2014,20.58,1,266507
N,26,1670672768,167067-2768,2014,20.58,1,266508
N,26,1670672770,167067-2770,2014,20.58,1,266509
N,26,1670672772,167067-2772,2014,20.58,1,266510
N,26,1670672774,167067-2774,2014,20.58,1,266511
N,26,1670672776,167067-2776,2014,20.58,1,266512
N,26,1670672778,167067-2778,2014,20.58,1,266513
N,26,1670672780,167067-2780,2014,20.58,1,266514
N,26,1670672782,167067-2782,2014,20.58,1,266515
N,26,1670672784,167067-2784,2014,20.58,1,266516
N,26,1670672786,167067-2786,2014,20.58,1,266517
N,26,1670672788,167067-2788,2014,20.58,1,266518
N,26,1670672790,167067-2790,2014,20.58,1,266519
N,26,1670672792,167067-2792,2014,20.58,1,266520
N,26,1670672794,167067-2794,2014,20.58,1,266521
N,26,1670672796,167067-2796,2014,20.58,1,266522
N,26,1670672798,167067-2798,2014,20.58,1,266523
N,26,1670672810,167067-2810,2014,20.58,1,266524
N,26,1670672812,167067-2812,2014,20.58,1,266525
N,26,1670672814,167067-2814,2014,20.58,1,266526
N,26,1670672816,167067-2816,2014,20.58,1,266527
N,26,1670672818,167067-2818,2014,20.58,1,266528
N,26,1670672820,167067-2820,2014,20.58,1,266529
N,26,1670672822,167067-2822,2014,20.58,1,266530
N,26,1670672824,167067-2824,2014,20.58,1,266531
N,26,1670672826,167067-2826,2014,20.58,1,266532
N,26,1670672828,167067-2828,2014,20.58,1,266533
N,26,1670672830,167067-2830,2014,20.58,1,266534
N,26,1670672832,167067-2832,2014,20.58,1,266535
N,26,1670672834,167067-2834,2014,20.58,1,266536
N,26,1670672836,167067-2836,2014,20.58,1,266537
N,26,1670672838,167067-2838,2014,20.58,1,266538
N,26,1670672840,167067-2840,2014,20.58,1,266539
N,26,1670672842,167067-2842,2014,20.58,1,266540
N,26,1670672844,167067-2844,2014,20.58,1,266541
N,26,1670672846,167067-2846,2014,20.58,1,266542
N,26,1670672848,167067-2848,2014,20.58,1,266543
N,26,1670672850,167067-2850,2014,20.58,1,266544
N,26,1670672852,167067-2852,2014,20.58,1,266545
N,26,1670672854,167067-2854,2014,20.58,1,266546
N,26,1670672856,167067-2856,2014,20.58,1,266547
N,26,1670672858,167067-2858,2014,20.58,1,266548
N,26,1670672860,167067-2860,2014,20.58,1,266549
N,26,1670672862,167067-2862,2014,20.58,1,266550
N,26,1670672864,167067-2864,2014,20.58,1,266551
N,26,1670672866,167067-2866,2014,20.58,1,266552
N,26,1670672868,167067-2868,2014,20.58,1,266553
N,26,1670672870,167067-2870,2014,20.58,1,266554
N,26,1670672872,167067-2872,2014,20.58,1,266555
N,26,1670672874,167067-2874,2014,20.58,1,266556
N,26,1670672876,167067-2876,2014,20.58,1,266557
N,26,1670672878,167067-2878,2014,20.58,1,266558
N,26,1670672880,167067-2880,2014,20.58,1,266559
N,26,1670672882,167067-2882,2014,20.58,1,266560
N,26,1670672884,167067-2884,2014,20.58,1,266561
N,26,1670672886,167067-2886,2014,20.58,1,266562
N,26,1670672888,167067-2888,2014,20.58,1,266563
N,26,1670674060,167067-4060,2014,214.80,2,266564
N,26,1670674070,167067-4070,2014,214.80,2,266565
N,26,1670674075,167067-4075,2014,193.80,2,266566
N,26,1670674080,167067-4080,2014,193.80,2,266567
N,26,1670674085,167067-4085,2014,193.80,2,266568
N,26,1670674090,167067-4090,2014,193.80,2,266569
N,26,1670674095,167067-4095,2014,193.80,2,266570
N,26,1670674100,167067-4100,2014,193.80,2,266571
N,26,1670674105,167067-4105,2014,193.80,2,266572
N,26,1670674110,167067-4110,2014,193.80,2,266573
N,26,1670674115,167067-4115,2014,193.80,2,266574
N,26,1670674120,167067-4120,2014,193.80,2,266575
N,26,1670674125,167067-4125,2014,193.80,2,266576
N,26,1670674130,167067-4130,2014,214.80,2,266577
N,26,1670674135,167067-4135,2014,214.80,2,266578
N,26,1670674140,167067-4140,2014,214.80,2,266579
N,26,1670674145,167067-4145,2014,214.80,2,266580
N,26,1670674150,167067-4150,2014,214.80,2,266581
N,26,1670674155,167067-4155,2014,214.80,2,266582
N,26,1670674160,167067-4160,2014,214.80,2,266583
N,26,1670674165,167067-4165,2014,193.80,2,266584
N,26,1670674170,167067-4170,2014,214.80,2,266585
N,26,1670674175,167067-4175,2014,214.80,2,266586
N,26,1670674180,167067-4180,2014,214.80,2,266587
N,26,1670674185,167067-4185,2014,214.80,2,266588
N,26,1670674190,167067-4190,2014,193.80,2,266589
N,26,1670674195,167067-4195,2014,214.80,2,266590
N,26,1670674200,167067-4200,2014,214.80,2,266591
N,26,1670674205,167067-4205,2014,214.80,2,266592
N,26,1670674210,167067-4210,2014,214.80,2,266593
N,26,1670674215,167067-4215,2014,193.80,2,266594
N,26,1670674220,167067-4220,2014,214.80,2,266595
N,26,1670674225,167067-4225,2014,193.80,2,266596
N,26,1670674230,167067-4230,2014,214.80,2,266597
N,26,1670674235,167067-4235,2014,214.80,2,266598
N,26,1670674240,167067-4240,2014,214.80,2,266599
N,26,1670674245,167067-4245,2014,214.80,2,266600
N,26,1670674250,167067-4250,2014,214.80,2,266601
N,26,1670674255,167067-4255,2014,193.80,2,266602
N,26,1670674260,167067-4260,2014,193.80,2,266603
N,26,1670674265,167067-4265,2014,193.80,2,266604
N,26,1670674270,167067-4270,2014,193.80,2,266605
N,26,1670674275,167067-4275,2014,193.80,2,266606
N,26,1670674280,167067-4280,2014,193.80,2,266607
N,26,1670674285,167067-4285,2014,214.80,2,266608
N,26,1670674290,167067-4290,2014,193.80,2,266609
N,26,1670674295,167067-4295,2014,193.80,2,266610
N,26,1670674300,167067-4300,2014,193.80,2,266611
N,26,1670674305,167067-4305,2014,193.80,2,266612
N,26,1670674310,167067-4310,2014,193.80,2,266613
N,26,1670674315,167067-4315,2014,193.80,2,266614
N,26,1670674320,167067-4320,2014,193.80,2,266615
N,26,1670674325,167067-4325,2014,193.80,2,266616
N,26,1670674330,167067-4330,2014,214.80,2,266617
N,26,1670674335,167067-4335,2014,193.80,2,266618
N,26,1670674340,167067-4340,2014,193.80,2,266619
N,26,1670674345,167067-4345,2014,193.80,2,266620
N,26,1670674350,167067-4350,2014,193.80,2,266621
N,26,1670674355,167067-4355,2014,193.80,2,266622
N,26,1670674360,167067-4360,2014,214.80,2,266623
N,26,1670674365,167067-4365,2014,193.80,2,266624
N,26,1670674370,167067-4370,2014,193.80,2,266625
N,26,1670674375,167067-4375,2014,193.80,2,266626
N,26,1670674380,167067-4380,2014,193.80,2,266627
N,26,1670674385,167067-4385,2014,193.80,2,266628
N,26,1670674390,167067-4390,2014,193.80,2,266629
N,26,1670674395,167067-4395,2014,193.80,2,266630
N,26,1670674400,167067-4400,2014,193.80,2,266631
N,26,1670674405,167067-4405,2014,193.80,2,266632
N,26,1670674410,167067-4410,2014,193.80,2,266633
N,26,1670674415,167067-4415,2014,193.80,2,266634
N,26,1670674420,167067-4420,2014,214.80,2,266635
N,26,1670674425,167067-4425,2014,193.80,2,266636
N,26,1670674430,167067-4430,2014,193.80,2,266637
N,26,1670674435,167067-4435,2014,193.80,2,266638
N,26,1670674440,167067-4440,2014,193.80,2,266639
N,26,1670674445,167067-4445,2014,193.80,2,266640
N,26,1670674450,167067-4450,2014,193.80,2,266641
N,26,1670674455,167067-4455,2014,193.80,2,266642
N,26,1670674460,167067-4460,2014,214.80,2,266643
N,26,1670674465,167067-4465,2014,193.80,2,266644
N,26,1670674470,167067-4470,2014,193.80,2,266645
N,26,1670674475,167067-4475,2014,193.80,2,266646
N,26,1670674480,167067-4480,2014,214.80,2,266647
N,26,1670674485,167067-4485,2014,193.80,2,266648
N,26,1670674490,167067-4490,2014,193.80,2,266649
N,26,1670674495,167067-4495,2014,193.80,2,266650
N,26,1670674500,167067-4500,2014,193.80,2,266651
N,26,1670674505,167067-4505,2014,193.80,2,266652
N,26,1670674510,167067-4510,2014,193.80,2,266653
N,26,1670674515,167067-4515,2014,193.80,2,266654
N,26,1670674520,167067-4520,2014,193.80,2,266655
N,26,1670674525,167067-4525,2014,193.80,2,266656
N,26,1670674530,167067-4530,2014,193.80,2,266657
N,26,1670674810,167067-4810,2014,214.80,2,266658
N,26,1670674815,167067-4815,2014,214.80,2,266659
N,26,1670674820,167067-4820,2014,193.80,2,266660
N,26,1670674825,167067-4825,2014,193.80,2,266661
N,26,1670674830,167067-4830,2014,193.80,2,266662
N,26,1670674835,167067-4835,2014,193.80,2,266663
N,26,1670674840,167067-4840,2014,214.80,2,266664
N,26,1670674845,167067-4845,2014,193.80,2,266665
N,26,1670674850,167067-4850,2014,214.80,2,266666
N,26,1670674855,167067-4855,2014,193.80,2,266667
N,26,1670674860,167067-4860,2014,214.80,2,266668
N,26,1670674865,167067-4865,2014,193.80,2,266669
N,26,1670674870,167067-4870,2014,193.80,2,266670
N,26,1670674875,167067-4875,2014,193.80,2,266671
N,26,1670674880,167067-4880,2014,214.80,2,266672
N,26,1670674885,167067-4885,2014,193.80,2,266673
N,26,1670674890,167067-4890,2014,193.80,2,266674
N,26,1670674895,167067-4895,2014,214.80,2,266675
N,26,1670674900,167067-4900,2014,193.80,2,266676
N,26,1670674905,167067-4905,2014,214.80,2,266677
N,26,1670674910,167067-4910,2014,214.80,2,266678
N,26,1670674915,167067-4915,2014,193.80,2,266679
N,26,1670674920,167067-4920,2014,193.80,2,266680
N,26,1670674925,167067-4925,2014,193.80,2,266681
N,26,1670674930,167067-4930,2014,193.80,2,266682
N,26,1670674935,167067-4935,2014,193.80,2,266683
N,26,1670674940,167067-4940,2014,193.80,2,266684
N,26,1670674945,167067-4945,2014,214.80,2,266685
N,26,1670674950,167067-4950,2014,193.80,2,266686
N,26,1670674955,167067-4955,2014,193.80,2,266687
N,26,1670674960,167067-4960,2014,193.80,2,266688
N,26,1670674965,167067-4965,2014,193.80,2,266689
N,26,1670675360,167067-5360,2014,193.80,2,266690
N,26,1670675365,167067-5365,2014,193.80,2,266691
N,26,1670675370,167067-5370,2014,193.80,2,266692
N,26,1670675375,167067-5375,2014,214.80,2,266693
N,26,1670675380,167067-5380,2014,193.80,2,266694
N,26,1670675385,167067-5385,2014,214.80,2,266695
N,26,1670675390,167067-5390,2014,214.80,2,266696
N,26,1670675400,167067-5400,2014,193.80,2,266697
N,26,1670675405,167067-5405,2014,193.80,2,266698
N,26,1670675410,167067-5410,2014,193.80,2,266699
N,26,1670675415,167067-5415,2014,193.80,2,266700
N,26,1670675420,167067-5420,2014,193.80,2,266701
N,26,1670675425,167067-5425,2014,193.80,2,266702
N,26,1670675430,167067-5430,2014,193.80,2,266703
N,26,1670675435,167067-5435,2014,193.80,2,266704
N,26,1670675440,167067-5440,2014,193.80,2,266705
N,26,1670675445,167067-5445,2014,193.80,2,266706
N,26,1670675450,167067-5450,2014,193.80,2,266707
N,26,1670675455,167067-5455,2014,193.80,2,266708
N,26,1670675460,167067-5460,2014,214.80,2,266709
N,26,1670675465,167067-5465,2014,214.80,2,266710
N,26,1670675470,167067-5470,2014,214.80,2,266711
N,26,1670675475,167067-5475,2014,193.80,2,266712
N,26,1670675482,167067-5482,2014,214.80,2,266713
N,26,1670675487,167067-5487,2014,193.80,2,266714
N,26,1670675490,167067-5490,2014,214.80,2,266715
N,26,1670675495,167067-5495,2014,214.80,2,266716
N,26,1670675500,167067-5500,2014,193.80,2,266717
N,26,1670675506,167067-5506,2014,241.80,2,266718
N,26,1670675511,167067-5511,2014,241.80,2,266719
N,26,1670675515,167067-5515,2014,214.80,2,266720
N,26,1670675520,167067-5520,2014,214.80,2,266721
N,26,1670675525,167067-5525,2014,214.80,2,266722
N,26,1670675530,167067-5530,2014,214.80,2,266723
N,26,1670675535,167067-5535,2014,214.80,2,266724
N,26,1670675540,167067-5540,2014,214.80,2,266725
N,26,1670675545,167067-5545,2014,214.80,2,266726
N,26,1670675550,167067-5550,2014,193.80,2,266727
N,26,1670675560,167067-5560,2014,214.80,2,266728
N,26,1670675565,167067-5565,2014,193.80,2,266729
N,26,1670675570,167067-5570,2014,214.80,2,266730
N,26,1670675575,167067-5575,2014,214.80,2,266731
N,26,1670675580,167067-5580,2014,193.80,2,266732
N,26,1670675585,167067-5585,2014,193.80,2,266733
N,26,1670675590,167067-5590,2014,193.80,2,266734
N,26,1670675595,167067-5595,2014,193.80,2,266735
N,26,1670675600,167067-5600,2014,214.80,2,266736
N,26,1670675605,167067-5605,2014,214.80,2,266737
N,26,1670675610,167067-5610,2014,214.80,2,266738
N,26,1670675615,167067-5615,2014,214.80,2,266739
N,26,1670675620,167067-5620,2014,193.80,2,266740
N,26,1670675630,167067-5630,2014,214.80,2,266741
N,26,1670675635,167067-5635,2014,214.80,2,266742
N,26,1670675641,167067-5641,2014,193.80,2,266743
N,26,1670675646,167067-5646,2014,193.80,2,266744
N,26,1670675650,167067-5650,2014,214.80,2,266745
N,26,1670675655,167067-5655,2014,193.80,2,266746
N,26,1670675660,167067-5660,2014,214.80,2,266747
N,26,1670675670,167067-5670,2014,214.80,2,266748
N,26,1670675675,167067-5675,2014,193.80,2,266749
N,26,1670675680,167067-5680,2014,214.80,2,266750
N,26,1670675685,167067-5685,2014,214.80,2,266751
N,26,1670675690,167067-5690,2014,214.80,2,266752
N,26,1670675695,167067-5695,2014,193.80,2,266753
N,26,1670675705,167067-5705,2014,214.80,2,266754
N,26,1670675710,167067-5710,2014,214.80,2,266755
N,26,1670675720,167067-5720,2014,193.80,2,266756
N,26,1670675725,167067-5725,2014,214.80,2,266757
N,26,1670675730,167067-5730,2014,214.80,2,266758
N,26,1670675735,167067-5735,2014,214.80,2,266759
N,26,1670675740,167067-5740,2014,193.80,2,266760
N,26,1670675745,167067-5745,2014,214.80,2,266761
N,26,1670675750,167067-5750,2014,214.80,2,266762
N,26,1670675755,167067-5755,2014,193.80,2,266763
N,26,1670675760,167067-5760,2014,193.80,2,266764
N,26,1670675765,167067-5765,2014,214.80,2,266765
N,26,1670675775,167067-5775,2014,193.80,2,266766
N,26,1670675780,167067-5780,2014,214.80,2,266767
N,26,1670675785,167067-5785,2014,193.80,2,266768
N,26,1670675790,167067-5790,2014,193.80,2,266769
N,26,1670675795,167067-5795,2014,214.80,2,266770
N,26,1670675800,167067-5800,2014,193.80,2,266771
N,26,1670675810,167067-5810,2014,193.80,2,266772
N,26,1670675820,167067-5820,2014,193.80,2,266773
N,26,1670675825,167067-5825,2014,193.80,2,266774
N,26,1670675830,167067-5830,2014,214.80,2,266775
N,26,1670675835,167067-5835,2014,193.80,2,266776
N,26,1670676362,167067-6362,2014,20.58,1,266777
N,26,1670676364,167067-6364,2014,20.58,1,266778
N,26,1670676366,167067-6366,2014,20.58,1,266779
N,26,1670676368,167067-6368,2014,20.58,1,266780
N,26,1670676370,167067-6370,2014,20.58,1,266781
N,26,1670676372,167067-6372,2014,20.58,1,266782
N,26,1670676374,167067-6374,2014,20.58,1,266783
N,26,1670676376,167067-6376,2014,20.58,1,266784
N,26,1670676378,167067-6378,2014,20.58,1,266785
N,26,1670676380,167067-6380,2014,20.58,1,266786
N,26,1670676382,167067-6382,2014,20.58,1,266787
N,26,1670676384,167067-6384,2014,20.58,1,266788
N,26,1670676386,167067-6386,2014,20.58,1,266789
N,26,1670676388,167067-6388,2014,20.58,1,266790
N,26,1670676390,167067-6390,2014,20.58,1,266791
N,26,1670676392,167067-6392,2014,20.58,1,266792
N,26,1670676394,167067-6394,2014,20.58,1,266793
N,26,1670676396,167067-6396,2014,20.58,1,266794
N,26,1670676398,167067-6398,2014,20.58,1,266795
N,26,1670676400,167067-6400,2014,20.58,1,266796
N,26,1670676402,167067-6402,2014,20.58,1,266797
N,26,1670676404,167067-6404,2014,20.58,1,266798
N,26,1670676406,167067-6406,2014,20.58,1,266799
N,26,1670676408,167067-6408,2014,20.58,1,266800
N,26,1670676410,167067-6410,2014,20.58,1,266801
N,26,1670676412,167067-6412,2014,20.58,1,266802
N,26,1670676414,167067-6414,2014,20.58,1,266803
N,26,1670676416,167067-6416,2014,20.58,1,266804
N,26,1670676418,167067-6418,2014,20.58,1,266805
N,26,1670676420,167067-6420,2014,20.58,1,266806
N,26,1670676422,167067-6422,2014,20.58,1,266807
N,26,1670676424,167067-6424,2014,20.58,1,266808
N,26,1670676426,167067-6426,2014,20.58,1,266809
N,26,1670676428,167067-6428,2014,20.58,1,266810
N,26,1670676430,167067-6430,2014,20.58,1,266811
N,26,1670676432,167067-6432,2014,20.58,1,266812
N,26,1670676434,167067-6434,2014,20.58,1,266813
N,26,1670676436,167067-6436,2014,20.58,1,266814
N,26,1670676438,167067-6438,2014,20.58,1,266815
N,26,1670676440,167067-6440,2014,20.58,1,266816
N,26,1670676442,167067-6442,2014,20.58,1,266817
N,26,1670676444,167067-6444,2014,20.58,1,266818
N,26,1670676446,167067-6446,2014,20.58,1,266819
N,26,1670676448,167067-6448,2014,20.58,1,266820
N,26,1670676450,167067-6450,2014,20.58,1,266821
N,26,1670676452,167067-6452,2014,20.58,1,266822
N,26,1670676454,167067-6454,2014,20.58,1,266823
N,26,1670676456,167067-6456,2014,20.58,1,266824
N,26,1670676458,167067-6458,2014,20.58,1,266825
N,26,1670676460,167067-6460,2014,20.58,1,266826
N,26,1670676462,167067-6462,2014,20.58,1,266827
N,26,1670676464,167067-6464,2014,20.58,1,266828
N,26,1670676466,167067-6466,2014,20.58,1,266829
N,26,1670676468,167067-6468,2014,20.58,1,266830
N,26,1670676470,167067-6470,2014,20.58,1,266831
N,26,1670676472,167067-6472,2014,20.58,1,266832
N,26,1670676474,167067-6474,2014,20.58,1,266833
N,26,1670676476,167067-6476,2014,20.58,1,266834
N,26,1670676478,167067-6478,2014,20.58,1,266835
N,26,1670676480,167067-6480,2014,20.58,1,266836
N,26,1670676482,167067-6482,2014,20.58,1,266837
N,26,1670676484,167067-6484,2014,20.58,1,266838
N,26,1670676486,167067-6486,2014,20.58,1,266839
N,26,1670676488,167067-6488,2014,20.58,1,266840
N,26,1670676490,167067-6490,2014,20.58,1,266841
N,26,1670676492,167067-6492,2014,20.58,1,266842
N,26,1670676494,167067-6494,2014,20.58,1,266843
N,26,1670676496,167067-6496,2014,20.58,1,266844
N,26,1670676498,167067-6498,2014,20.58,1,266845
N,26,1670676500,167067-6500,2014,20.58,1,266846
N,26,1670676502,167067-6502,2014,20.58,1,266847
N,26,1670676504,167067-6504,2014,20.58,1,266848
N,26,1670676506,167067-6506,2014,20.58,1,266849
N,26,1670676508,167067-6508,2014,20.58,1,266850
N,26,1670676510,167067-6510,2014,20.58,1,266851
N,26,1670676512,167067-6512,2014,20.58,1,266852
N,26,1670676514,167067-6514,2014,20.58,1,266853
N,26,1670676516,167067-6516,2014,20.58,1,266854
N,26,1670676518,167067-6518,2014,20.58,1,266855
N,26,1670676520,167067-6520,2014,20.58,1,266856
N,26,1670676522,167067-6522,2014,20.58,1,266857
N,26,1670676524,167067-6524,2014,20.58,1,266858
N,26,1670676526,167067-6526,2014,20.58,1,266859
N,26,1670676528,167067-6528,2014,20.58,1,266860
N,26,1670676530,167067-6530,2014,20.58,1,266861
N,26,1670676532,167067-6532,2014,20.58,1,266862
N,26,1670676534,167067-6534,2014,20.58,1,266863
N,26,1670676536,167067-6536,2014,20.58,1,266864
N,26,1670676538,167067-6538,2014,20.58,1,266865
N,26,1670676540,167067-6540,2014,20.58,1,266866
N,26,1670676542,167067-6542,2014,20.58,1,266867
N,26,1670676544,167067-6544,2014,20.58,1,266868
N,26,1670676546,167067-6546,2014,20.58,1,266869
N,26,1670676548,167067-6548,2014,20.58,1,266870
N,26,1670676550,167067-6550,2014,20.58,1,266871
N,26,1670676552,167067-6552,2014,20.58,1,266872
N,26,1670676554,167067-6554,2014,20.58,1,266873
N,26,1670676556,167067-6556,2014,20.58,1,266874
N,26,1670676558,167067-6558,2014,20.58,1,266875
N,26,1670676560,167067-6560,2014,20.58,1,266876
N,26,1670676562,167067-6562,2014,20.58,1,266877
N,26,1670676564,167067-6564,2014,20.58,1,266878
N,26,1670676566,167067-6566,2014,20.58,1,266879
N,26,1670676568,167067-6568,2014,20.58,1,266880
N,26,1670676570,167067-6570,2014,20.58,1,266881
N,26,1670676572,167067-6572,2014,20.58,1,266882
N,26,1670676574,167067-6574,2014,20.58,1,266883
N,26,1670676576,167067-6576,2014,20.58,1,266884
N,26,1670676578,167067-6578,2014,20.58,1,266885
N,26,1670676580,167067-6580,2014,20.58,1,266886
N,26,1670676582,167067-6582,2014,20.58,1,266887
N,26,1670676584,167067-6584,2014,20.58,1,266888
N,26,1670676586,167067-6586,2014,20.58,1,266889
N,26,1670676588,167067-6588,2014,20.58,1,266890
N,26,1670676590,167067-6590,2014,20.58,1,266891
N,26,1670676592,167067-6592,2014,20.58,1,266892
N,26,1670676594,167067-6594,2014,20.58,1,266893
N,26,1670676596,167067-6596,2014,20.58,1,266894
N,26,1670676598,167067-6598,2014,20.58,1,266895
N,26,1670676600,167067-6600,2014,20.58,1,266896
N,26,1670676602,167067-6602,2014,20.58,1,266897
N,26,1670676604,167067-6604,2014,20.58,1,266898
N,26,1670676606,167067-6606,2014,20.58,1,266899
N,26,1670676608,167067-6608,2014,20.58,1,266900
N,26,1670676610,167067-6610,2014,20.58,1,266901
N,26,1670676612,167067-6612,2014,20.58,1,266902
N,26,1670676614,167067-6614,2014,20.58,1,266903
N,26,1670676616,167067-6616,2014,20.58,1,266904
N,26,1670676618,167067-6618,2014,20.58,1,266905
N,26,1670676620,167067-6620,2014,20.58,1,266906
N,26,1670676622,167067-6622,2014,20.58,1,266907
N,26,1670676624,167067-6624,2014,20.58,1,266908
N,26,1670676626,167067-6626,2014,20.58,1,266909
N,26,1670676628,167067-6628,2014,20.58,1,266910
N,26,1670676630,167067-6630,2014,20.58,1,266911
N,26,1670676632,167067-6632,2014,20.58,1,266912
N,26,1670676634,167067-6634,2014,20.58,1,266913
N,26,1670676636,167067-6636,2014,20.58,1,266914
N,26,1670676638,167067-6638,2014,20.58,1,266915
N,26,1670676640,167067-6640,2014,20.58,1,266916
N,26,1670676642,167067-6642,2014,20.58,1,266917
N,26,1670676644,167067-6644,2014,20.58,1,266918
N,26,1670676646,167067-6646,2014,20.58,1,266919
N,26,1670676648,167067-6648,2014,20.58,1,266920
N,26,1670676650,167067-6650,2014,20.58,1,266921
N,26,1670676652,167067-6652,2014,20.58,1,266922
N,26,1670676654,167067-6654,2014,20.58,1,266923
N,26,1670676656,167067-6656,2014,20.58,1,266924
N,26,1670676658,167067-6658,2014,20.58,1,266925
N,26,1670676660,167067-6660,2014,20.58,1,266926
N,26,1670676662,167067-6662,2014,20.58,1,266927
N,26,1670676664,167067-6664,2014,20.58,1,266928
N,26,1670676666,167067-6666,2014,20.58,1,266929
N,26,1670676668,167067-6668,2014,20.58,1,266930
N,26,1670676670,167067-6670,2014,20.58,1,266931
N,26,1670676672,167067-6672,2014,20.58,1,266932
N,26,1670676674,167067-6674,2014,20.58,1,266933
N,26,1670676676,167067-6676,2014,20.58,1,266934
N,26,1670676678,167067-6678,2014,20.58,1,266935
N,26,1670676680,167067-6680,2014,20.58,1,266936
N,26,1670676682,167067-6682,2014,20.58,1,266937
N,26,1670676684,167067-6684,2014,20.58,1,266938
N,26,1670676686,167067-6686,2014,20.58,1,266939
N,26,1670676688,167067-6688,2014,20.58,1,266940
N,26,1670676690,167067-6690,2014,20.58,1,266941
N,26,1670676692,167067-6692,2014,20.58,1,266942
N,26,1670676694,167067-6694,2014,20.58,1,266943
N,26,1670676696,167067-6696,2014,20.58,1,266944
N,26,1670676698,167067-6698,2014,20.58,1,266945
N,26,1670676700,167067-6700,2014,20.58,1,266946
N,26,1670676702,167067-6702,2014,20.58,1,266947
N,26,1670676704,167067-6704,2014,20.58,1,266948
N,26,1670676706,167067-6706,2014,20.58,1,266949
N,26,1670676708,167067-6708,2014,20.58,1,266950
N,26,1670676710,167067-6710,2014,20.58,1,266951
N,26,1670676712,167067-6712,2014,20.58,1,266952
N,26,1670676714,167067-6714,2014,20.58,1,266953
N,26,1670676716,167067-6716,2014,20.58,1,266954
N,26,1670676718,167067-6718,2014,20.58,1,266955
N,26,1670676720,167067-6720,2014,20.58,1,266956
N,26,1670676722,167067-6722,2014,20.58,1,266957
N,26,1670676724,167067-6724,2014,20.58,1,266958
N,26,1670676726,167067-6726,2014,20.58,1,266959
N,26,1670676728,167067-6728,2014,20.58,1,266960
N,26,1670676730,167067-6730,2014,20.58,1,266961
N,26,1670676732,167067-6732,2014,20.58,1,266962
N,26,1670676734,167067-6734,2014,20.58,1,266963
N,26,1670676736,167067-6736,2014,20.58,1,266964
N,26,1670676738,167067-6738,2014,20.58,1,266965
N,26,1670676740,167067-6740,2014,20.58,1,266966
N,26,1670676742,167067-6742,2014,20.58,1,266967
N,26,1670676744,167067-6744,2014,20.58,1,266968
N,26,1670676746,167067-6746,2014,20.58,1,266969
N,26,1670676748,167067-6748,2014,20.58,1,266970
N,26,1670676750,167067-6750,2014,20.58,1,266971
N,26,1670676752,167067-6752,2014,20.58,1,266972
N,26,1670676754,167067-6754,2014,20.58,1,266973
N,26,1670676756,167067-6756,2014,20.58,1,266974
N,26,1670676758,167067-6758,2014,20.58,1,266975
N,26,1670676760,167067-6760,2014,20.58,1,266976
N,26,1670676762,167067-6762,2014,20.58,1,266977
N,26,1670676764,167067-6764,2014,20.58,1,266978
N,26,1670676766,167067-6766,2014,20.58,1,266979
N,26,1670676768,167067-6768,2014,20.58,1,266980
N,26,1670676770,167067-6770,2014,20.58,1,266981
N,26,1670676772,167067-6772,2014,20.58,1,266982
N,26,1670676774,167067-6774,2014,20.58,1,266983
N,26,1670676776,167067-6776,2014,20.58,1,266984
N,26,1670676778,167067-6778,2014,20.58,1,266985
N,26,1670676780,167067-6780,2014,20.58,1,266986
N,26,1670676782,167067-6782,2014,20.58,1,266987
N,26,1670676784,167067-6784,2014,20.58,1,266988
N,26,1670676786,167067-6786,2014,20.58,1,266989
N,26,1670676788,167067-6788,2014,20.58,1,266990
N,26,1670676790,167067-6790,2014,20.58,1,266991
N,26,1670676792,167067-6792,2014,20.58,1,266992
N,26,1670676794,167067-6794,2014,20.58,1,266993
N,26,1670676796,167067-6796,2014,20.58,1,266994
N,26,1670676798,167067-6798,2014,20.58,1,266995
N,26,1670676800,167067-6800,2014,20.58,1,266996
N,26,1670676802,167067-6802,2014,20.58,1,266997
N,26,1670676804,167067-6804,2014,20.58,1,266998
N,26,1670676806,167067-6806,2014,20.58,1,266999
N,26,1670676808,167067-6808,2014,20.58,1,267000
N,26,1670676810,167067-6810,2014,20.58,1,267001
N,26,1670676812,167067-6812,2014,20.58,1,267002
N,26,1670676814,167067-6814,2014,20.58,1,267003
N,26,1670676816,167067-6816,2014,20.58,1,267004
N,26,1670676818,167067-6818,2014,20.58,1,267005
N,26,1670676820,167067-6820,2014,20.58,1,267006
N,26,1670676822,167067-6822,2014,20.58,1,267007
N,26,1670676824,167067-6824,2014,20.58,1,267008
N,26,1670676826,167067-6826,2014,20.58,1,267009
N,26,1670676828,167067-6828,2014,20.58,1,267010
N,26,1670676830,167067-6830,2014,20.58,1,267011
N,26,1670676832,167067-6832,2014,20.58,1,267012
N,26,1670676834,167067-6834,2014,20.58,1,267013
N,26,1670676836,167067-6836,2014,20.58,1,267014
N,26,1670676838,167067-6838,2014,20.58,1,267015
N,26,1670676840,167067-6840,2014,20.58,1,267016
N,26,1670680100,167068-0100,2014,8804.88,1,267017
N,26,1670681000,167068-1000,2014,12529.02,1,267018
N,26,1670681025,167068-1025,2014,491.40,1,267019
N,26,1670681050,167068-1050,2014,875.40,1,267020
N,26,1670681075,167068-1075,2014,1681.20,1,267021
N,26,1670681100,167068-1100,2014,790.80,1,267022
N,26,1670681125,167068-1125,2014,1129.80,1,267023
N,26,1670681150,167068-1150,2014,996.00,1,267024
N,26,1670681175,167068-1175,2014,6321.84,1,267025
N,26,1670681300,167068-1300,2014,566.40,1,267026
N,26,1670681325,167068-1325,2014,696.60,1,267027
N,26,1670690050,167069-0050,2014,2419.62,1,267028
N,26,1670690060,167069-0060,2014,625.80,1,267029
N,26,1670690070,167069-0070,2014,781.80,1,267030
N,26,1670690075,167069-0075,2014,7431.00,1,267031
N,26,1670690100,167069-0100,2014,4622.40,1,267032
N,26,1670690125,167069-0125,2014,585.60,1,267033
N,26,1670690300,167069-0300,2014,643.20,1,267034
N,26,1670690350,167069-0350,2014,641.40,1,267035
N,26,1670690375,167069-0375,2014,624.60,1,267036
N,26,1670690440,167069-0440,2014,603.60,1,267037
N,26,1670690625,167069-0625,2014,622.80,1,267038
N,26,1670690650,167069-0650,2014,780.60,1,267039
N,26,1670690710,167069-0710,2014,53.40,1,267040
N,26,1670690720,167069-0720,2014,574.20,1,267041
N,26,1670690750,167069-0750,2014,1404.60,1,267042
N,26,1670700000,167070-0000,2014,693.00,1,267043
N,26,1670700100,167070-0100,2014,163.80,1,267044
N,26,1670710000,167071-0000,2014,366.00,1,267045
N,26,1670710100,167071-0100,2014,465.00,1,267046
N,26,1670740010,167074-0010,2014,211.80,2,267047
N,26,1670740050,167074-0050,2014,718.80,1,267048
N,26,1670760000,167076-0000,2014,703.50,1,267049
N,26,1670760010,167076-0010,2014,480.60,1,267050
N,26,1670770000,167077-0000,2014,291.60,1,267051
N,26,1670770010,167077-0010,2014,613.20,1,267052
N,26,1670770030,167077-0030,2014,3323.04,1,267053
N,26,1670770040,167077-0040,2014,270.60,1,267054
N,26,1670770200,167077-0200,2014,4630.80,1,267055
N,26,1670770225,167077-0225,2014,1694.40,1,267056
N,26,1670790000,167079-0000,2014,488.40,1,267057
N,26,1670810050,167081-0050,2014,801.60,1,267058
N,26,1670830000,167083-0000,2014,211.80,2,267059
N,26,1670840000,167084-0000,2014,3643.92,1,267060
N,26,1670840015,167084-0015,2014,1081.50,1,267061
N,26,1670840020,167084-0020,2014,45246.60,1,267062
N,26,1670840025,167084-0025,2014,534.60,1,267063
N,26,1670840030,167084-0030,2014,413.70,1,267064
N,26,1670840040,167084-0040,2014,390.00,1,267065
N,26,1670840060,167084-0060,2014,454.20,1,267066
N,26,1670840090,167084-0090,2014,1478.40,1,267067
N,26,1670840100,167084-0100,2014,1619.40,1,267068
N,26,1670840125,167084-0125,2014,2160.00,1,267069
N,26,1670840300,167084-0300,2014,1062.60,1,267070
N,26,1670840500,167084-0500,2014,91.56,1,267071
N,26,1670841000,167084-1000,2014,997.80,1,267072
N,26,1670841100,167084-1100,2014,900.00,1,267073
N,26,1670841200,167084-1200,2014,4073.40,1,267074
N,26,1670850000,167085-0000,2014,200.40,2,267075
N,26,1670850010,167085-0010,2014,200.40,2,267076
N,26,1670850030,167085-0030,2014,211.80,2,267077
N,26,1670860000,167086-0000,2014,200.40,2,267078
N,26,1670870000,167087-0000,2014,181.80,2,267079
N,26,1670880000,167088-0000,2014,294.60,1,267080
N,26,1670890100,167089-0100,2014,211.80,2,267081
N,26,1670920000,167092-0000,2014,211.80,2,267082
N,26,1670940000,167094-0000,2014,181.80,2,267083
N,26,1670950000,167095-0000,2014,200.40,2,267084
N,26,1670960000,167096-0000,2014,200.40,2,267085
N,26,1670980000,167098-0000,2014,200.40,2,267086
N,26,1670980100,167098-0100,2014,185.82,2,267087
N,26,1670990000,167099-0000,2014,200.40,2,267088
N,26,1671000000,167100-0000,2014,211.80,2,267089
N,26,1671020000,167102-0000,2014,211.80,2,267090
N,26,1671020010,167102-0010,2014,181.80,2,267091
N,26,1671020020,167102-0020,2014,200.40,2,267092
N,26,1671040010,167104-0010,2014,200.40,2,267093
N,26,1671050010,167105-0010,2014,400.80,2,267094
N,26,1671060000,167106-0000,2014,200.40,2,267095
N,26,1671070000,167107-0000,2014,1020.60,1,267096
N,26,1671080010,167108-0010,2014,178.80,1,267097
N,26,1671100000,167110-0000,2014,200.40,2,267098
N,26,1671110000,167111-0000,2014,412.20,2,267099
N,26,1671120000,167112-0000,2014,200.40,2,267100
N,26,1671130000,167113-0000,2014,200.40,2,267101
N,26,1671140010,167114-0010,2014,200.40,2,267102
N,26,1671140102,167114-0102,2014,181.20,2,267103
N,26,1671140104,167114-0104,2014,181.20,2,267104
N,26,1671140106,167114-0106,2014,181.20,2,267105
N,26,1671140108,167114-0108,2014,181.20,2,267106
N,26,1671140110,167114-0110,2014,181.20,2,267107
N,26,1671140112,167114-0112,2014,181.20,2,267108
N,26,1671140114,167114-0114,2014,181.20,2,267109
N,26,1671140116,167114-0116,2014,181.20,2,267110
N,26,1671140118,167114-0118,2014,181.20,2,267111
N,26,1671140120,167114-0120,2014,181.20,2,267112
N,26,1671140122,167114-0122,2014,181.20,2,267113
N,26,1671140124,167114-0124,2014,181.20,2,267114
N,26,1671140134,167114-0134,2014,181.20,2,267115
N,26,1671140136,167114-0136,2014,181.20,2,267116
N,26,1671140138,167114-0138,2014,181.20,2,267117
N,26,1671140140,167114-0140,2014,181.20,2,267118
N,26,1671140142,167114-0142,2014,181.20,2,267119
N,26,1671140144,167114-0144,2014,181.20,2,267120
N,26,1671140146,167114-0146,2014,181.20,2,267121
N,26,1671140148,167114-0148,2014,181.20,2,267122
N,26,1671140150,167114-0150,2014,181.20,2,267123
N,26,1671140152,167114-0152,2014,181.20,2,267124
N,26,1671140154,167114-0154,2014,181.20,2,267125
N,26,1671140156,167114-0156,2014,181.20,2,267126
N,26,1671140158,167114-0158,2014,181.20,2,267127
N,26,1671140160,167114-0160,2014,181.20,2,267128
N,26,1671140162,167114-0162,2014,181.20,2,267129
N,26,1671140164,167114-0164,2014,181.20,2,267130
N,26,1671140166,167114-0166,2014,151.80,1,267131
N,26,1671140168,167114-0168,2014,181.20,2,267132
N,26,1671140170,167114-0170,2014,181.20,2,267133
N,26,1671140172,167114-0172,2014,181.20,2,267134
N,26,1671140174,167114-0174,2014,181.20,2,267135
N,26,1671140176,167114-0176,2014,181.20,2,267136
N,26,1671140178,167114-0178,2014,181.20,2,267137
N,26,1671140180,167114-0180,2014,181.20,2,267138
N,26,1671140182,167114-0182,2014,181.20,2,267139
N,26,1671140184,167114-0184,2014,181.20,2,267140
N,26,1671140186,167114-0186,2014,181.20,2,267141
N,26,1671140188,167114-0188,2014,181.20,2,267142
N,26,1671140190,167114-0190,2014,181.20,2,267143
N,26,1671140192,167114-0192,2014,181.20,2,267144
N,26,1671140194,167114-0194,2014,181.20,2,267145
N,26,1671140196,167114-0196,2014,181.20,2,267146
N,26,1671140198,167114-0198,2014,181.20,2,267147
N,26,1671140200,167114-0200,2014,181.20,2,267148
N,26,1671140202,167114-0202,2014,181.20,2,267149
N,26,1671140204,167114-0204,2014,181.20,2,267150
N,26,1671140206,167114-0206,2014,181.20,2,267151
N,26,1671140208,167114-0208,2014,181.20,2,267152
N,26,1671140210,167114-0210,2014,181.20,2,267153
N,26,1671140212,167114-0212,2014,181.20,2,267154
N,26,1671140214,167114-0214,2014,181.20,2,267155
N,26,1671140216,167114-0216,2014,181.20,2,267156
N,26,1671140218,167114-0218,2014,181.20,2,267157
N,26,1671140220,167114-0220,2014,181.20,2,267158
N,26,1671140222,167114-0222,2014,181.20,2,267159
N,26,1671140224,167114-0224,2014,181.20,2,267160
N,26,1671140226,167114-0226,2014,181.20,2,267161
N,26,1671140228,167114-0228,2014,181.20,2,267162
N,26,1671140230,167114-0230,2014,181.20,2,267163
N,26,1671140232,167114-0232,2014,181.20,2,267164
N,26,1671140234,167114-0234,2014,181.20,2,267165
N,26,1671140236,167114-0236,2014,181.20,2,267166
N,26,1671140238,167114-0238,2014,181.20,2,267167
N,26,1671140240,167114-0240,2014,181.20,2,267168
N,26,1671140242,167114-0242,2014,181.20,2,267169
N,26,1671140244,167114-0244,2014,181.20,2,267170
N,26,1671140246,167114-0246,2014,181.20,2,267171
N,26,1671140248,167114-0248,2014,181.20,2,267172
N,26,1671140250,167114-0250,2014,181.20,2,267173
N,26,1671140252,167114-0252,2014,181.20,2,267174
N,26,1671140254,167114-0254,2014,181.20,2,267175
N,26,1671140256,167114-0256,2014,181.20,2,267176
N,26,1671140258,167114-0258,2014,181.20,2,267177
N,26,1671140260,167114-0260,2014,181.20,2,267178
N,26,1671140520,167114-0520,2014,117.60,1,267179
N,26,1671140530,167114-0530,2014,117.60,1,267180
N,26,1671140540,167114-0540,2014,117.60,1,267181
N,26,1671140555,167114-0555,2014,234.60,1,267182
N,26,1671140570,167114-0570,2014,117.60,1,267183
N,26,1671140580,167114-0580,2014,117.60,1,267184
N,26,1671150020,167115-0020,2014,193.80,2,267185
N,26,1671150030,167115-0030,2014,193.80,2,267186
N,26,1671150040,167115-0040,2014,193.80,2,267187
N,26,1671150050,167115-0050,2014,193.80,2,267188
N,26,1671150060,167115-0060,2014,193.80,2,267189
N,26,1671150070,167115-0070,2014,193.80,2,267190
N,26,1671150080,167115-0080,2014,193.80,2,267191
N,26,1671150090,167115-0090,2014,193.80,2,267192
N,26,1671150100,167115-0100,2014,193.80,2,267193
N,26,1671150110,167115-0110,2014,193.80,2,267194
N,26,1671150120,167115-0120,2014,193.80,2,267195
N,26,1671150130,167115-0130,2014,193.80,2,267196
N,26,1671150140,167115-0140,2014,193.80,2,267197
N,26,1671150150,167115-0150,2014,193.80,2,267198
N,26,1671150160,167115-0160,2014,193.80,2,267199
N,26,1671150170,167115-0170,2014,193.80,2,267200
N,26,1671150180,167115-0180,2014,193.80,2,267201
N,26,1671150190,167115-0190,2014,193.80,2,267202
N,26,1671150200,167115-0200,2014,193.80,2,267203
N,26,1671150210,167115-0210,2014,193.80,2,267204
N,26,1671150220,167115-0220,2014,193.80,2,267205
N,26,1671150230,167115-0230,2014,193.80,2,267206
N,26,1671150240,167115-0240,2014,193.80,2,267207
N,26,1671150250,167115-0250,2014,193.80,2,267208
N,26,1671150260,167115-0260,2014,193.80,2,267209
N,26,1671150270,167115-0270,2014,193.80,2,267210
N,26,1671150280,167115-0280,2014,193.80,2,267211
N,26,1671150290,167115-0290,2014,193.80,2,267212
N,26,1671150300,167115-0300,2014,193.80,2,267213
N,26,1671150310,167115-0310,2014,193.80,2,267214
N,26,1671150320,167115-0320,2014,193.80,2,267215
N,26,1671150330,167115-0330,2014,193.80,2,267216
N,26,1671150340,167115-0340,2014,193.80,2,267217
N,26,1671150350,167115-0350,2014,193.80,2,267218
N,26,1671150360,167115-0360,2014,193.80,2,267219
N,26,1671150370,167115-0370,2014,193.80,2,267220
N,26,1671150380,167115-0380,2014,193.80,2,267221
N,26,1671150390,167115-0390,2014,193.80,2,267222
N,26,1671150400,167115-0400,2014,193.80,2,267223
N,26,1671150410,167115-0410,2014,193.80,2,267224
N,26,1671150420,167115-0420,2014,193.80,2,267225
N,26,1671150430,167115-0430,2014,193.80,2,267226
N,26,1671150440,167115-0440,2014,193.80,2,267227
N,26,1671150450,167115-0450,2014,193.80,2,267228
N,26,1671150460,167115-0460,2014,193.80,2,267229
N,26,1671150470,167115-0470,2014,193.80,2,267230
N,26,1671150480,167115-0480,2014,193.80,2,267231
N,26,1671150490,167115-0490,2014,193.80,2,267232
N,26,1671150500,167115-0500,2014,193.80,2,267233
N,26,1671150510,167115-0510,2014,193.80,2,267234
N,26,1671150520,167115-0520,2014,193.80,2,267235
N,26,1671150530,167115-0530,2014,193.80,2,267236
N,26,1671150540,167115-0540,2014,193.80,2,267237
N,26,1671150550,167115-0550,2014,193.80,2,267238
N,26,1671150560,167115-0560,2014,193.80,2,267239
N,26,1671150570,167115-0570,2014,193.80,2,267240
N,26,1671150580,167115-0580,2014,193.80,2,267241
N,26,1671150590,167115-0590,2014,193.80,2,267242
N,26,1671150600,167115-0600,2014,193.80,2,267243
N,26,1671150610,167115-0610,2014,193.80,2,267244
N,26,1671150620,167115-0620,2014,193.80,2,267245
N,26,1671150630,167115-0630,2014,193.80,2,267246
N,26,1671150640,167115-0640,2014,193.80,2,267247
N,26,1671150650,167115-0650,2014,193.80,2,267248
N,26,1671150660,167115-0660,2014,193.80,2,267249
N,26,1671150670,167115-0670,2014,193.80,2,267250
N,26,1671150680,167115-0680,2014,193.80,2,267251
N,26,1671150690,167115-0690,2014,193.80,2,267252
N,26,1671150700,167115-0700,2014,193.80,2,267253
N,26,1671150710,167115-0710,2014,193.80,2,267254
N,26,1671150720,167115-0720,2014,193.80,2,267255
N,26,1671150730,167115-0730,2014,193.80,2,267256
N,26,1671150740,167115-0740,2014,193.80,2,267257
N,26,1671150750,167115-0750,2014,193.80,2,267258
N,26,1671150760,167115-0760,2014,193.80,2,267259
N,26,1671150770,167115-0770,2014,193.80,2,267260
N,26,1671150780,167115-0780,2014,193.80,2,267261
N,26,1671150790,167115-0790,2014,193.80,2,267262
N,26,1671150800,167115-0800,2014,193.80,2,267263
N,26,1671150810,167115-0810,2014,193.80,2,267264
N,26,1671150820,167115-0820,2014,193.80,2,267265
N,26,1671150830,167115-0830,2014,193.80,2,267266
N,26,1671150840,167115-0840,2014,193.80,2,267267
N,26,1671150850,167115-0850,2014,193.80,2,267268
N,26,1671150860,167115-0860,2014,193.80,2,267269
N,26,1671150870,167115-0870,2014,193.80,2,267270
N,26,1671150880,167115-0880,2014,193.80,2,267271
N,26,1671150890,167115-0890,2014,193.80,2,267272
N,26,1671150900,167115-0900,2014,193.80,2,267273
N,26,1671150910,167115-0910,2014,193.80,2,267274
N,26,1671150920,167115-0920,2014,193.80,2,267275
N,26,1671150930,167115-0930,2014,193.80,2,267276
N,26,1671150940,167115-0940,2014,193.80,2,267277
N,26,1671150950,167115-0950,2014,193.80,2,267278
N,26,1671150960,167115-0960,2014,193.80,2,267279
N,26,1671150970,167115-0970,2014,193.80,2,267280
N,26,1671150980,167115-0980,2014,193.80,2,267281
N,26,1671150990,167115-0990,2014,193.80,2,267282
N,26,1671151000,167115-1000,2014,193.80,2,267283
N,26,1671151010,167115-1010,2014,193.80,2,267284
N,26,1671151020,167115-1020,2014,193.80,2,267285
N,26,1671151030,167115-1030,2014,193.80,2,267286
N,26,1671151040,167115-1040,2014,193.80,2,267287
N,26,1671151050,167115-1050,2014,193.80,2,267288
N,26,1671151520,167115-1520,2014,211.80,2,267289
N,26,1671151525,167115-1525,2014,211.80,2,267290
N,26,1671151530,167115-1530,2014,211.80,2,267291
N,26,1671151535,167115-1535,2014,211.80,2,267292
N,26,1671151540,167115-1540,2014,211.80,2,267293
N,26,1671151545,167115-1545,2014,211.80,2,267294
N,26,1671155010,167115-5010,2014,6546.00,1,267295
N,26,1671155020,167115-5020,2014,663.00,1,267296
N,26,1671155030,167115-5030,2014,796.80,1,267297
N,26,1671155040,167115-5040,2014,315.60,1,267298
N,26,1671155205,167115-5205,2014,211.80,2,267299
N,26,1671155210,167115-5210,2014,211.80,2,267300
N,26,1671155215,167115-5215,2014,211.80,2,267301
N,26,1671155220,167115-5220,2014,211.80,2,267302
N,26,1671155225,167115-5225,2014,211.80,2,267303
N,26,1671155230,167115-5230,2014,211.80,2,267304
N,26,1671155235,167115-5235,2014,211.80,2,267305
N,26,1671155240,167115-5240,2014,211.80,2,267306
N,26,1671155245,167115-5245,2014,211.80,2,267307
N,26,1671155250,167115-5250,2014,211.80,2,267308
N,26,1671155255,167115-5255,2014,211.80,2,267309
N,26,1671155260,167115-5260,2014,211.80,2,267310
N,26,1671155525,167115-5525,2014,193.80,2,267311
N,26,1671155530,167115-5530,2014,193.80,2,267312
N,26,1671155535,167115-5535,2014,193.80,2,267313
N,26,1671155540,167115-5540,2014,193.80,2,267314
N,26,1671155545,167115-5545,2014,193.80,2,267315
N,26,1671155550,167115-5550,2014,193.80,2,267316
N,26,1671155555,167115-5555,2014,193.80,2,267317
N,26,1671155560,167115-5560,2014,193.80,2,267318
N,26,1671155565,167115-5565,2014,193.80,2,267319
N,26,1671155570,167115-5570,2014,193.80,2,267320
N,26,1671155575,167115-5575,2014,193.80,2,267321
N,26,1671155580,167115-5580,2014,193.80,2,267322
N,26,1671155585,167115-5585,2014,193.80,2,267323
N,26,1671155590,167115-5590,2014,193.80,2,267324
N,26,1671155595,167115-5595,2014,193.80,2,267325
N,26,1671155600,167115-5600,2014,193.80,2,267326
N,26,1671155605,167115-5605,2014,193.80,2,267327
N,26,1671155610,167115-5610,2014,193.80,2,267328
N,26,1671155615,167115-5615,2014,193.80,2,267329
N,26,1671155620,167115-5620,2014,193.80,2,267330
N,26,1671155625,167115-5625,2014,193.80,2,267331
N,26,1671155630,167115-5630,2014,193.80,2,267332
N,26,1671155635,167115-5635,2014,193.80,2,267333
N,26,1671155640,167115-5640,2014,193.80,2,267334
N,26,1671155645,167115-5645,2014,193.80,2,267335
N,26,1671155650,167115-5650,2014,193.80,2,267336
N,26,1671155655,167115-5655,2014,193.80,2,267337
N,26,1671155660,167115-5660,2014,193.80,2,267338
N,26,1671155665,167115-5665,2014,193.80,2,267339
N,26,1671155670,167115-5670,2014,193.80,2,267340
N,26,1671155675,167115-5675,2014,193.80,2,267341
N,26,1671155680,167115-5680,2014,193.80,2,267342
N,26,1671155685,167115-5685,2014,193.80,2,267343
N,26,1671155690,167115-5690,2014,193.80,2,267344
N,26,1671155695,167115-5695,2014,193.80,2,267345
N,26,1671155700,167115-5700,2014,193.80,2,267346
N,26,1671155705,167115-5705,2014,193.80,2,267347
N,26,1671155710,167115-5710,2014,193.80,2,267348
N,26,1671155715,167115-5715,2014,193.80,2,267349
N,26,1671155720,167115-5720,2014,193.80,2,267350
N,26,1671155725,167115-5725,2014,193.80,2,267351
N,26,1671155730,167115-5730,2014,193.80,2,267352
N,26,1671155735,167115-5735,2014,193.80,2,267353
N,26,1671155740,167115-5740,2014,193.80,2,267354
N,26,1671155745,167115-5745,2014,193.80,2,267355
N,26,1671155750,167115-5750,2014,193.80,2,267356
N,26,1671155755,167115-5755,2014,193.80,2,267357
N,26,1671155760,167115-5760,2014,193.80,2,267358
N,26,1671155765,167115-5765,2014,193.80,2,267359
N,26,1671155770,167115-5770,2014,193.80,2,267360
N,26,1671155775,167115-5775,2014,193.80,2,267361
N,26,1671155780,167115-5780,2014,193.80,2,267362
N,26,1671155785,167115-5785,2014,193.80,2,267363
N,26,1671155790,167115-5790,2014,193.80,2,267364
N,26,1671155795,167115-5795,2014,193.80,2,267365
N,26,1671155800,167115-5800,2014,193.80,2,267366
N,26,1671155805,167115-5805,2014,193.80,2,267367
N,26,1671155810,167115-5810,2014,193.80,2,267368
N,26,1671155815,167115-5815,2014,193.80,2,267369
N,26,1671155820,167115-5820,2014,193.80,2,267370
N,26,1671155825,167115-5825,2014,193.80,2,267371
N,26,1671155830,167115-5830,2014,193.80,2,267372
N,26,1671155835,167115-5835,2014,193.80,2,267373
N,26,1671155840,167115-5840,2014,193.80,2,267374
N,26,1671155845,167115-5845,2014,193.80,2,267375
N,26,1671155850,167115-5850,2014,193.80,2,267376
N,26,1671155855,167115-5855,2014,193.80,2,267377
N,26,1671155860,167115-5860,2014,193.80,2,267378
N,26,1671155865,167115-5865,2014,193.80,2,267379
N,26,1671155870,167115-5870,2014,193.80,2,267380
N,26,1671155875,167115-5875,2014,193.80,2,267381
N,26,1671155880,167115-5880,2014,193.80,2,267382
N,26,1671155885,167115-5885,2014,193.80,2,267383
N,26,1671155890,167115-5890,2014,193.80,2,267384
N,26,1671155895,167115-5895,2014,193.80,2,267385
N,26,1671155900,167115-5900,2014,193.80,2,267386
N,26,1671155905,167115-5905,2014,193.80,2,267387
N,26,1671155910,167115-5910,2014,193.80,2,267388
N,26,1671155915,167115-5915,2014,193.80,2,267389
N,26,1671155920,167115-5920,2014,193.80,2,267390
N,26,1671155925,167115-5925,2014,193.80,2,267391
N,26,1671155930,167115-5930,2014,193.80,2,267392
N,26,1671155935,167115-5935,2014,193.80,2,267393
N,26,1671155940,167115-5940,2014,193.80,2,267394
N,26,1671155945,167115-5945,2014,193.80,2,267395
N,26,1671155950,167115-5950,2014,193.80,2,267396
N,26,1671155955,167115-5955,2014,193.80,2,267397
N,26,1671155960,167115-5960,2014,193.80,2,267398
N,26,1671155965,167115-5965,2014,193.80,2,267399
N,26,1671155970,167115-5970,2014,193.80,2,267400
N,26,1671155975,167115-5975,2014,193.80,2,267401
N,26,1671155980,167115-5980,2014,193.80,2,267402
N,26,1671155985,167115-5985,2014,193.80,2,267403
N,26,1671155990,167115-5990,2014,193.80,2,267404
N,26,1671155995,167115-5995,2014,193.80,2,267405
N,26,1671156000,167115-6000,2014,193.80,2,267406
N,26,1671156005,167115-6005,2014,193.80,2,267407
N,26,1671156010,167115-6010,2014,193.80,2,267408
N,26,1671156015,167115-6015,2014,214.80,2,267409
N,26,1671156020,167115-6020,2014,193.80,2,267410
N,26,1671156025,167115-6025,2014,193.80,2,267411
N,26,1671156030,167115-6030,2014,193.80,2,267412
N,26,1671156035,167115-6035,2014,193.80,2,267413
N,26,1671156040,167115-6040,2014,193.80,2,267414
N,26,1671156045,167115-6045,2014,193.80,2,267415
N,26,1671156050,167115-6050,2014,193.80,2,267416
N,26,1671156055,167115-6055,2014,193.80,2,267417
N,26,1671156060,167115-6060,2014,193.80,2,267418
N,26,1671156065,167115-6065,2014,193.80,2,267419
N,26,1671156070,167115-6070,2014,193.80,2,267420
N,26,1671156075,167115-6075,2014,193.80,2,267421
N,26,1671156080,167115-6080,2014,193.80,2,267422
N,26,1671156085,167115-6085,2014,193.80,2,267423
N,26,1671156090,167115-6090,2014,193.80,2,267424
N,26,1671156095,167115-6095,2014,193.80,2,267425
N,26,1671156100,167115-6100,2014,193.80,2,267426
N,26,1671156105,167115-6105,2014,193.80,2,267427
N,26,1671156110,167115-6110,2014,193.80,2,267428
N,26,1671156115,167115-6115,2014,193.80,2,267429
N,26,1671156120,167115-6120,2014,193.80,2,267430
N,26,1671156125,167115-6125,2014,193.80,2,267431
N,26,1671156130,167115-6130,2014,193.80,2,267432
N,26,1671156135,167115-6135,2014,193.80,2,267433
N,26,1671156140,167115-6140,2014,193.80,2,267434
N,26,1671156145,167115-6145,2014,193.80,2,267435
N,26,1671156150,167115-6150,2014,193.80,2,267436
N,26,1671156155,167115-6155,2014,193.80,2,267437
N,26,1671156160,167115-6160,2014,193.80,2,267438
N,26,1671156165,167115-6165,2014,193.80,2,267439
N,26,1671156170,167115-6170,2014,193.80,2,267440
N,26,1671156175,167115-6175,2014,193.80,2,267441
N,26,1671156180,167115-6180,2014,193.80,2,267442
N,26,1671156185,167115-6185,2014,193.80,2,267443
N,26,1671156190,167115-6190,2014,193.80,2,267444
N,26,1671156195,167115-6195,2014,193.80,2,267445
N,26,1671156200,167115-6200,2014,193.80,2,267446
N,26,1671156205,167115-6205,2014,193.80,2,267447
N,26,1671156210,167115-6210,2014,193.80,2,267448
N,26,1671156215,167115-6215,2014,214.80,2,267449
N,26,1671156220,167115-6220,2014,193.80,2,267450
N,26,1671156225,167115-6225,2014,193.80,2,267451
N,26,1671156230,167115-6230,2014,193.80,2,267452
N,26,1671156235,167115-6235,2014,193.80,2,267453
N,26,1671156240,167115-6240,2014,193.80,2,267454
N,26,1671156245,167115-6245,2014,193.80,2,267455
N,26,1671156250,167115-6250,2014,193.80,2,267456
N,26,1671166620,167116-6620,2014,214.80,2,267457
N,26,1671166630,167116-6630,2014,214.80,2,267458
N,26,1671166640,167116-6640,2014,214.80,2,267459
N,26,1671190000,167119-0000,2014,423.60,2,267460
N,26,1671190200,167119-0200,2014,211.80,2,267461
N,26,1671190300,167119-0300,2014,241.80,2,267462
N,26,1671200000,167120-0000,2014,241.80,2,267463
N,26,1671210395,167121-0395,2014,172.38,2,267464
N,26,1671210400,167121-0400,2014,193.80,2,267465
N,26,1671210405,167121-0405,2014,172.38,2,267466
N,26,1671210410,167121-0410,2014,193.80,2,267467
N,26,1671210414,167121-0414,2014,181.20,2,267468
N,26,1671210418,167121-0418,2014,181.20,2,267469
N,26,1671210495,167121-0495,2014,172.38,2,267470
N,26,1671210500,167121-0500,2014,172.38,2,267471
N,26,1671210505,167121-0505,2014,172.38,2,267472
N,26,1671210510,167121-0510,2014,172.38,2,267473
N,26,1671210515,167121-0515,2014,172.38,2,267474
N,26,1671210520,167121-0520,2014,172.38,2,267475
N,26,1671210525,167121-0525,2014,172.38,2,267476
N,26,1671210530,167121-0530,2014,172.38,2,267477
N,26,1671210535,167121-0535,2014,172.38,2,267478
N,26,1671210542,167121-0542,2014,211.80,2,267479
N,26,1671210584,167121-0584,2014,211.80,2,267480
N,26,1671210591,167121-0591,2014,211.80,2,267481
N,26,1671210618,167121-0618,2014,211.80,2,267482
N,26,1671210622,167121-0622,2014,211.80,2,267483
N,26,1671210628,167121-0628,2014,211.80,2,267484
N,26,1671269162,167126-9162,2014,241.80,2,267485
N,26,1671269165,167126-9165,2014,214.80,2,267486
N,26,1671269170,167126-9170,2014,214.80,2,267487
N,26,1671269175,167126-9175,2014,214.80,2,267488
N,26,1671269180,167126-9180,2014,214.80,2,267489
N,26,1671270680,167127-0680,2014,2326.80,1,267490
N,26,1671270800,167127-0800,2014,3948.84,1,267491
N,26,1671270960,167127-0960,2014,214.80,2,267492
N,26,1671270965,167127-0965,2014,214.80,2,267493
N,26,1671271000,167127-1000,2014,193.80,2,267494
N,26,1671271010,167127-1010,2014,214.80,2,267495
N,26,1671271015,167127-1015,2014,193.80,2,267496
N,26,1671271020,167127-1020,2014,214.80,2,267497
N,26,1671271025,167127-1025,2014,214.80,2,267498
N,26,1671271030,167127-1030,2014,193.80,2,267499
N,26,1671271035,167127-1035,2014,193.80,2,267500
N,26,1671271040,167127-1040,2014,214.80,2,267501
N,26,1671271050,167127-1050,2014,151.80,1,267502
N,26,1671271055,167127-1055,2014,193.80,2,267503
N,26,1671271058,167127-1058,2014,241.80,2,267504
N,26,1671271065,167127-1065,2014,193.80,2,267505
N,26,1671271070,167127-1070,2014,193.80,2,267506
N,26,1671271075,167127-1075,2014,214.80,2,267507
N,26,1671271080,167127-1080,2014,193.80,2,267508
N,26,1671271085,167127-1085,2014,214.80,2,267509
N,26,1671271090,167127-1090,2014,193.80,2,267510
N,26,1671271095,167127-1095,2014,214.80,2,267511
N,26,1671271100,167127-1100,2014,193.80,2,267512
N,26,1671271105,167127-1105,2014,214.80,2,267513
N,26,1671271110,167127-1110,2014,214.80,2,267514
N,26,1671271115,167127-1115,2014,214.80,2,267515
N,26,1671271120,167127-1120,2014,214.80,2,267516
N,26,1671271125,167127-1125,2014,193.80,2,267517
N,26,1671271130,167127-1130,2014,214.80,2,267518
N,26,1671271135,167127-1135,2014,214.80,2,267519
N,26,1671271140,167127-1140,2014,214.80,2,267520
N,26,1671271145,167127-1145,2014,214.80,2,267521
N,26,1671271150,167127-1150,2014,214.80,2,267522
N,26,1671271160,167127-1160,2014,214.80,2,267523
N,26,1671271170,167127-1170,2014,214.80,2,267524
N,26,1671271175,167127-1175,2014,214.80,2,267525
N,26,1671271180,167127-1180,2014,214.80,2,267526
N,26,1671271185,167127-1185,2014,214.80,2,267527
N,26,1671271190,167127-1190,2014,214.80,2,267528
N,26,1671271195,167127-1195,2014,193.80,2,267529
N,26,1671271200,167127-1200,2014,193.80,2,267530
N,26,1671271205,167127-1205,2014,214.80,2,267531
N,26,1671271210,167127-1210,2014,214.80,2,267532
N,26,1671271215,167127-1215,2014,214.80,2,267533
N,26,1671271220,167127-1220,2014,193.80,2,267534
N,26,1671271225,167127-1225,2014,214.80,2,267535
N,26,1671271230,167127-1230,2014,214.80,2,267536
N,26,1671271235,167127-1235,2014,214.80,2,267537
N,26,1671271240,167127-1240,2014,193.80,2,267538
N,26,1671271245,167127-1245,2014,193.80,2,267539
N,26,1671271250,167127-1250,2014,193.80,2,267540
N,26,1671271255,167127-1255,2014,214.80,2,267541
N,26,1671271260,167127-1260,2014,214.80,2,267542
N,26,1671271265,167127-1265,2014,214.80,2,267543
N,26,1671271270,167127-1270,2014,214.80,2,267544
N,26,1671271280,167127-1280,2014,214.80,2,267545
N,26,1671271285,167127-1285,2014,214.80,2,267546
N,26,1671271300,167127-1300,2014,214.80,2,267547
N,26,1671271305,167127-1305,2014,214.80,2,267548
N,26,1671271310,167127-1310,2014,214.80,2,267549
N,26,1671271315,167127-1315,2014,214.80,2,267550
N,26,1671271320,167127-1320,2014,214.80,2,267551
N,26,1671271330,167127-1330,2014,214.80,2,267552
N,26,1671271335,167127-1335,2014,214.80,2,267553
N,26,1671271340,167127-1340,2014,193.80,2,267554
N,26,1671271345,167127-1345,2014,214.80,2,267555
N,26,1671271350,167127-1350,2014,214.80,2,267556
N,26,1671271355,167127-1355,2014,214.80,2,267557
N,26,1671271360,167127-1360,2014,214.80,2,267558
N,26,1671271365,167127-1365,2014,214.80,2,267559
N,26,1671271370,167127-1370,2014,193.80,2,267560
N,26,1671271375,167127-1375,2014,214.80,2,267561
N,26,1671271380,167127-1380,2014,214.80,2,267562
N,26,1671271385,167127-1385,2014,214.80,2,267563
N,26,1671271390,167127-1390,2014,214.80,2,267564
N,26,1671271395,167127-1395,2014,214.80,2,267565
N,26,1671271400,167127-1400,2014,193.80,2,267566
N,26,1671271405,167127-1405,2014,214.80,2,267567
N,26,1671271410,167127-1410,2014,214.80,2,267568
N,26,1671271415,167127-1415,2014,214.80,2,267569
N,26,1671271420,167127-1420,2014,214.80,2,267570
N,26,1671271425,167127-1425,2014,214.80,2,267571
N,26,1671271430,167127-1430,2014,214.80,2,267572
N,26,1671271435,167127-1435,2014,214.80,2,267573
N,26,1671271440,167127-1440,2014,214.80,2,267574
N,26,1671271445,167127-1445,2014,214.80,2,267575
N,26,1671271450,167127-1450,2014,214.80,2,267576
N,26,1671271455,167127-1455,2014,193.80,2,267577
N,26,1671271460,167127-1460,2014,214.80,2,267578
N,26,1671271465,167127-1465,2014,214.80,2,267579
N,26,1671271470,167127-1470,2014,214.80,2,267580
N,26,1671271475,167127-1475,2014,214.80,2,267581
N,26,1671271480,167127-1480,2014,214.80,2,267582
N,26,1671271485,167127-1485,2014,214.80,2,267583
N,26,1671271490,167127-1490,2014,214.80,2,267584
N,26,1671271495,167127-1495,2014,214.80,2,267585
N,26,1671271500,167127-1500,2014,214.80,2,267586
N,26,1671271505,167127-1505,2014,214.80,2,267587
N,26,1671271510,167127-1510,2014,214.80,2,267588
N,26,1671271515,167127-1515,2014,214.80,2,267589
N,26,1671271520,167127-1520,2014,214.80,2,267590
N,26,1671271525,167127-1525,2014,214.80,2,267591
N,26,1671271530,167127-1530,2014,214.80,2,267592
N,26,1671271535,167127-1535,2014,214.80,2,267593
N,26,1671271540,167127-1540,2014,214.80,2,267594
N,26,1671271545,167127-1545,2014,214.80,2,267595
N,26,1671271550,167127-1550,2014,214.80,2,267596
N,26,1671271555,167127-1555,2014,214.80,2,267597
N,26,1671271560,167127-1560,2014,214.80,2,267598
N,26,1671271565,167127-1565,2014,214.80,2,267599
N,26,1671271570,167127-1570,2014,214.80,2,267600
N,26,1671271575,167127-1575,2014,214.80,2,267601
N,26,1671271580,167127-1580,2014,214.80,2,267602
N,26,1671271585,167127-1585,2014,214.80,2,267603
N,26,1671271590,167127-1590,2014,214.80,2,267604
N,26,1671271600,167127-1600,2014,214.80,2,267605
N,26,1671271605,167127-1605,2014,214.80,2,267606
N,26,1671271610,167127-1610,2014,214.80,2,267607
N,26,1671271615,167127-1615,2014,214.80,2,267608
N,26,1671271620,167127-1620,2014,214.80,2,267609
N,26,1671271625,167127-1625,2014,214.80,2,267610
N,26,1671271630,167127-1630,2014,214.80,2,267611
N,26,1671271635,167127-1635,2014,214.80,2,267612
N,26,1671271640,167127-1640,2014,214.80,2,267613
N,26,1671271645,167127-1645,2014,214.80,2,267614
N,26,1671271650,167127-1650,2014,214.80,2,267615
N,26,1671271655,167127-1655,2014,214.80,2,267616
N,26,1671271660,167127-1660,2014,214.80,2,267617
N,26,1671271665,167127-1665,2014,214.80,2,267618
N,26,1671271670,167127-1670,2014,214.80,2,267619
N,26,1671271675,167127-1675,2014,214.80,2,267620
N,26,1671271682,167127-1682,2014,241.80,2,267621
N,26,1671271688,167127-1688,2014,241.80,2,267622
N,26,1671271690,167127-1690,2014,214.80,2,267623
N,26,1671271695,167127-1695,2014,214.80,2,267624
N,26,1671271700,167127-1700,2014,214.80,2,267625
N,26,1671271705,167127-1705,2014,214.80,2,267626
N,26,1671271710,167127-1710,2014,214.80,2,267627
N,26,1671271715,167127-1715,2014,214.80,2,267628
N,26,1671271720,167127-1720,2014,214.80,2,267629
N,26,1671271725,167127-1725,2014,214.80,2,267630
N,26,1671271730,167127-1730,2014,214.80,2,267631
N,26,1671271735,167127-1735,2014,214.80,2,267632
N,26,1671271740,167127-1740,2014,214.80,2,267633
N,26,1671271745,167127-1745,2014,214.80,2,267634
N,26,1671271750,167127-1750,2014,214.80,2,267635
N,26,1671271755,167127-1755,2014,214.80,2,267636
N,26,1671271760,167127-1760,2014,214.80,2,267637
N,26,1671271765,167127-1765,2014,214.80,2,267638
N,26,1671271770,167127-1770,2014,214.80,2,267639
N,26,1671271775,167127-1775,2014,214.80,2,267640
N,26,1671271780,167127-1780,2014,214.80,2,267641
N,26,1671271785,167127-1785,2014,214.80,2,267642
N,26,1671271790,167127-1790,2014,214.80,2,267643
N,26,1671271795,167127-1795,2014,214.80,2,267644
N,26,1671271800,167127-1800,2014,214.80,2,267645
N,26,1671271805,167127-1805,2014,214.80,2,267646
N,26,1671271810,167127-1810,2014,214.80,2,267647
N,26,1671271815,167127-1815,2014,214.80,2,267648
N,26,1671271820,167127-1820,2014,193.80,2,267649
N,26,1671271825,167127-1825,2014,214.80,2,267650
N,26,1671271830,167127-1830,2014,214.80,2,267651
N,26,1671271836,167127-1836,2014,214.80,2,267652
N,26,1671271840,167127-1840,2014,214.80,2,267653
N,26,1671271845,167127-1845,2014,214.80,2,267654
N,26,1671271850,167127-1850,2014,214.80,2,267655
N,26,1671271855,167127-1855,2014,214.80,2,267656
N,26,1671271862,167127-1862,2014,241.80,2,267657
N,26,1671271870,167127-1870,2014,214.80,2,267658
N,26,1671271875,167127-1875,2014,214.80,2,267659
N,26,1671271880,167127-1880,2014,214.80,2,267660
N,26,1671271885,167127-1885,2014,214.80,2,267661
N,26,1671271890,167127-1890,2014,214.80,2,267662
N,26,1671271895,167127-1895,2014,214.80,2,267663
N,26,1671271900,167127-1900,2014,214.80,2,267664
N,26,1671271905,167127-1905,2014,214.80,2,267665
N,26,1671271910,167127-1910,2014,214.80,2,267666
N,26,1671271915,167127-1915,2014,214.80,2,267667
N,26,1671271920,167127-1920,2014,214.80,2,267668
N,26,1671271925,167127-1925,2014,214.80,2,267669
N,26,1671271930,167127-1930,2014,214.80,2,267670
N,26,1671271935,167127-1935,2014,214.80,2,267671
N,26,1671271940,167127-1940,2014,214.80,2,267672
N,26,1671271945,167127-1945,2014,214.80,2,267673
N,26,1671271947,167127-1947,2014,214.80,2,267674
N,26,1671271950,167127-1950,2014,214.80,2,267675
N,26,1671271955,167127-1955,2014,214.80,2,267676
N,26,1671271960,167127-1960,2014,214.80,2,267677
N,26,1671271965,167127-1965,2014,214.80,2,267678
N,26,1671271970,167127-1970,2014,214.80,2,267679
N,26,1671271975,167127-1975,2014,214.80,2,267680
N,26,1671271980,167127-1980,2014,214.80,2,267681
N,26,1671271985,167127-1985,2014,214.80,2,267682
N,26,1671271990,167127-1990,2014,214.80,2,267683
N,26,1671271995,167127-1995,2014,214.80,2,267684
N,26,1671272000,167127-2000,2014,214.80,2,267685
N,26,1671272005,167127-2005,2014,214.80,2,267686
N,26,1671272010,167127-2010,2014,214.80,2,267687
N,26,1671272017,167127-2017,2014,241.80,2,267688
N,26,1671272022,167127-2022,2014,241.80,2,267689
N,26,1671272025,167127-2025,2014,214.80,2,267690
N,26,1671272030,167127-2030,2014,214.80,2,267691
N,26,1671272035,167127-2035,2014,214.80,2,267692
N,26,1671272040,167127-2040,2014,214.80,2,267693
N,26,1671272045,167127-2045,2014,214.80,2,267694
N,26,1671272050,167127-2050,2014,214.80,2,267695
N,26,1671272055,167127-2055,2014,214.80,2,267696
N,26,1671272060,167127-2060,2014,214.80,2,267697
N,26,1671272065,167127-2065,2014,214.80,2,267698
N,26,1671272070,167127-2070,2014,214.80,2,267699
N,26,1671272075,167127-2075,2014,214.80,2,267700
N,26,1671272080,167127-2080,2014,214.80,2,267701
N,26,1671272085,167127-2085,2014,214.80,2,267702
N,26,1671272090,167127-2090,2014,214.80,2,267703
N,26,1671272095,167127-2095,2014,214.80,2,267704
N,26,1671272100,167127-2100,2014,214.80,2,267705
N,26,1671272105,167127-2105,2014,214.80,2,267706
N,26,1671272110,167127-2110,2014,214.80,2,267707
N,26,1671272115,167127-2115,2014,214.80,2,267708
N,26,1671272120,167127-2120,2014,214.80,2,267709
N,26,1671272125,167127-2125,2014,214.80,2,267710
N,26,1671272130,167127-2130,2014,214.80,2,267711
N,26,1671272135,167127-2135,2014,193.80,2,267712
N,26,1671272140,167127-2140,2014,214.80,2,267713
N,26,1671272145,167127-2145,2014,214.80,2,267714
N,26,1671272150,167127-2150,2014,214.80,2,267715
N,26,1671272155,167127-2155,2014,214.80,2,267716
N,26,1671272160,167127-2160,2014,214.80,2,267717
N,26,1671272165,167127-2165,2014,214.80,2,267718
N,26,1671272170,167127-2170,2014,214.80,2,267719
N,26,1671272175,167127-2175,2014,214.80,2,267720
N,26,1671272180,167127-2180,2014,214.80,2,267721
N,26,1671272185,167127-2185,2014,214.80,2,267722
N,26,1671272190,167127-2190,2014,214.80,2,267723
N,26,1671272195,167127-2195,2014,214.80,2,267724
N,26,1671272200,167127-2200,2014,214.80,2,267725
N,26,1671272205,167127-2205,2014,214.80,2,267726
N,26,1671272215,167127-2215,2014,214.80,2,267727
N,26,1671272220,167127-2220,2014,214.80,2,267728
N,26,1671272225,167127-2225,2014,214.80,2,267729
N,26,1671272230,167127-2230,2014,214.80,2,267730
N,26,1671272235,167127-2235,2014,214.80,2,267731
N,26,1671272240,167127-2240,2014,214.80,2,267732
N,26,1671272245,167127-2245,2014,214.80,2,267733
N,26,1671272250,167127-2250,2014,214.80,2,267734
N,26,1671272255,167127-2255,2014,214.80,2,267735
N,26,1671272260,167127-2260,2014,214.80,2,267736
N,26,1671272265,167127-2265,2014,214.80,2,267737
N,26,1671272270,167127-2270,2014,214.80,2,267738
N,26,1671272275,167127-2275,2014,214.80,2,267739
N,26,1671272280,167127-2280,2014,214.80,2,267740
N,26,1671272282,167127-2282,2014,214.80,2,267741
N,26,1671272290,167127-2290,2014,214.80,2,267742
N,26,1671272295,167127-2295,2014,214.80,2,267743
N,26,1671272300,167127-2300,2014,214.80,2,267744
N,26,1671272305,167127-2305,2014,193.80,2,267745
N,26,1671272310,167127-2310,2014,214.80,2,267746
N,26,1671272315,167127-2315,2014,214.80,2,267747
N,26,1671272320,167127-2320,2014,193.80,2,267748
N,26,1671272325,167127-2325,2014,214.80,2,267749
N,26,1671272335,167127-2335,2014,214.80,2,267750
N,26,1671272340,167127-2340,2014,214.80,2,267751
N,26,1671272345,167127-2345,2014,214.80,2,267752
N,26,1671272350,167127-2350,2014,214.80,2,267753
N,26,1671272355,167127-2355,2014,214.80,2,267754
N,26,1671272360,167127-2360,2014,214.80,2,267755
N,26,1671272365,167127-2365,2014,214.80,2,267756
N,26,1671272370,167127-2370,2014,214.80,2,267757
N,26,1671272375,167127-2375,2014,214.80,2,267758
N,26,1671272380,167127-2380,2014,214.80,2,267759
N,26,1671272385,167127-2385,2014,214.80,2,267760
N,26,1671272390,167127-2390,2014,214.80,2,267761
N,26,1671272395,167127-2395,2014,214.80,2,267762
N,26,1671272400,167127-2400,2014,214.80,2,267763
N,26,1671272405,167127-2405,2014,214.80,2,267764
N,26,1671272410,167127-2410,2014,214.80,2,267765
N,26,1671272415,167127-2415,2014,193.80,2,267766
N,26,1671272420,167127-2420,2014,214.80,2,267767
N,26,1671272425,167127-2425,2014,214.80,2,267768
N,26,1671272430,167127-2430,2014,214.80,2,267769
N,26,1671272435,167127-2435,2014,193.80,2,267770
N,26,1671272440,167127-2440,2014,214.80,2,267771
N,26,1671272445,167127-2445,2014,193.80,2,267772
N,26,1671272450,167127-2450,2014,214.80,2,267773
N,26,1671272455,167127-2455,2014,193.80,2,267774
N,26,1671272460,167127-2460,2014,214.80,2,267775
N,26,1671272465,167127-2465,2014,214.80,2,267776
N,26,1671272470,167127-2470,2014,214.80,2,267777
N,26,1671272475,167127-2475,2014,214.80,2,267778
N,26,1671272480,167127-2480,2014,214.80,2,267779
N,26,1671272485,167127-2485,2014,214.80,2,267780
N,26,1671272490,167127-2490,2014,214.80,2,267781
N,26,1671272495,167127-2495,2014,214.80,2,267782
N,26,1671272500,167127-2500,2014,214.80,2,267783
N,26,1671272505,167127-2505,2014,214.80,2,267784
N,26,1671272510,167127-2510,2014,214.80,2,267785
N,26,1671272515,167127-2515,2014,214.80,2,267786
N,26,1671272520,167127-2520,2014,214.80,2,267787
N,26,1671272525,167127-2525,2014,214.80,2,267788
N,26,1671272530,167127-2530,2014,214.80,2,267789
N,26,1671272535,167127-2535,2014,214.80,2,267790
N,26,1671272540,167127-2540,2014,214.80,2,267791
N,26,1671272545,167127-2545,2014,193.80,2,267792
N,26,1671272550,167127-2550,2014,193.80,2,267793
N,26,1671272555,167127-2555,2014,214.80,2,267794
N,26,1671272560,167127-2560,2014,214.80,2,267795
N,26,1671272565,167127-2565,2014,214.80,2,267796
N,26,1671272570,167127-2570,2014,193.80,2,267797
N,26,1671272575,167127-2575,2014,193.80,2,267798
N,26,1671272580,167127-2580,2014,214.80,2,267799
N,26,1671272585,167127-2585,2014,214.80,2,267800
N,26,1671272590,167127-2590,2014,214.80,2,267801
N,26,1671272595,167127-2595,2014,214.80,2,267802
N,26,1671272600,167127-2600,2014,214.80,2,267803
N,26,1671272605,167127-2605,2014,193.80,2,267804
N,26,1671272610,167127-2610,2014,214.80,2,267805
N,26,1671272615,167127-2615,2014,214.80,2,267806
N,26,1671272620,167127-2620,2014,193.80,2,267807
N,26,1671272625,167127-2625,2014,214.80,2,267808
N,26,1671272630,167127-2630,2014,193.80,2,267809
N,26,1671272635,167127-2635,2014,193.80,2,267810
N,26,1671272640,167127-2640,2014,214.80,2,267811
N,26,1671272645,167127-2645,2014,214.80,2,267812
N,26,1671272650,167127-2650,2014,214.80,2,267813
N,26,1671272655,167127-2655,2014,214.80,2,267814
N,26,1671272660,167127-2660,2014,214.80,2,267815
N,26,1671272665,167127-2665,2014,193.80,2,267816
N,26,1671272670,167127-2670,2014,214.80,2,267817
N,26,1671272675,167127-2675,2014,193.80,2,267818
N,26,1671272680,167127-2680,2014,214.80,2,267819
N,26,1671272685,167127-2685,2014,214.80,2,267820
N,26,1671272690,167127-2690,2014,214.80,2,267821
N,26,1671272695,167127-2695,2014,193.80,2,267822
N,26,1671272700,167127-2700,2014,214.80,2,267823
N,26,1671272705,167127-2705,2014,214.80,2,267824
N,26,1671272710,167127-2710,2014,214.80,2,267825
N,26,1671272715,167127-2715,2014,214.80,2,267826
N,26,1671272720,167127-2720,2014,214.80,2,267827
N,26,1671272725,167127-2725,2014,214.80,2,267828
N,26,1671272730,167127-2730,2014,214.80,2,267829
N,26,1671272735,167127-2735,2014,193.80,2,267830
N,26,1671272740,167127-2740,2014,214.80,2,267831
N,26,1671272745,167127-2745,2014,214.80,2,267832
N,26,1671272750,167127-2750,2014,214.80,2,267833
N,26,1671272755,167127-2755,2014,214.80,2,267834
N,26,1671272825,167127-2825,2014,214.80,2,267835
N,26,1671272830,167127-2830,2014,214.80,2,267836
N,26,1671272835,167127-2835,2014,214.80,2,267837
N,26,1671272840,167127-2840,2014,214.80,2,267838
N,26,1671272845,167127-2845,2014,214.80,2,267839
N,26,1671272850,167127-2850,2014,214.80,2,267840
N,26,1671272855,167127-2855,2014,214.80,2,267841
N,26,1671272860,167127-2860,2014,214.80,2,267842
N,26,1671272865,167127-2865,2014,214.80,2,267843
N,26,1671272875,167127-2875,2014,214.80,2,267844
N,26,1671272880,167127-2880,2014,214.80,2,267845
N,26,1671272885,167127-2885,2014,193.80,2,267846
N,26,1671272890,167127-2890,2014,214.80,2,267847
N,26,1671272895,167127-2895,2014,193.80,2,267848
N,26,1671272900,167127-2900,2014,193.80,2,267849
N,26,1671272905,167127-2905,2014,193.80,2,267850
N,26,1671272910,167127-2910,2014,214.80,2,267851
N,26,1671272915,167127-2915,2014,193.80,2,267852
N,26,1671272920,167127-2920,2014,214.80,2,267853
N,26,1671272925,167127-2925,2014,214.80,2,267854
N,26,1671272930,167127-2930,2014,193.80,2,267855
N,26,1671272935,167127-2935,2014,214.80,2,267856
N,26,1671272940,167127-2940,2014,214.80,2,267857
N,26,1671272945,167127-2945,2014,214.80,2,267858
N,26,1671272950,167127-2950,2014,214.80,2,267859
N,26,1671272955,167127-2955,2014,214.80,2,267860
N,26,1671272960,167127-2960,2014,214.80,2,267861
N,26,1671272965,167127-2965,2014,214.80,2,267862
N,26,1671272970,167127-2970,2014,214.80,2,267863
N,26,1671272975,167127-2975,2014,214.80,2,267864
N,26,1671272980,167127-2980,2014,193.80,2,267865
N,26,1671272985,167127-2985,2014,214.80,2,267866
N,26,1671272990,167127-2990,2014,214.80,2,267867
N,26,1671272995,167127-2995,2014,214.80,2,267868
N,26,1671273000,167127-3000,2014,214.80,2,267869
N,26,1671276013,167127-6013,2014,241.80,2,267870
N,26,1671276022,167127-6022,2014,214.80,2,267871
N,26,1671276030,167127-6030,2014,214.80,2,267872
N,26,1671276035,167127-6035,2014,214.80,2,267873
N,26,1671276045,167127-6045,2014,214.80,2,267874
N,26,1671276050,167127-6050,2014,214.80,2,267875
N,26,1671276060,167127-6060,2014,214.80,2,267876
N,26,1671276065,167127-6065,2014,214.80,2,267877
N,26,1671277020,167127-7020,2014,193.80,2,267878
N,26,1671277025,167127-7025,2014,193.80,2,267879
N,26,1671277030,167127-7030,2014,214.80,2,267880
N,26,1671277035,167127-7035,2014,214.80,2,267881
N,26,1671277040,167127-7040,2014,214.80,2,267882
N,26,1671277045,167127-7045,2014,193.80,2,267883
N,26,1671277050,167127-7050,2014,214.80,2,267884
N,26,1671277055,167127-7055,2014,214.80,2,267885
N,26,1671277060,167127-7060,2014,214.80,2,267886
N,26,1671277065,167127-7065,2014,214.80,2,267887
N,26,1671277070,167127-7070,2014,214.80,2,267888
N,26,1671277075,167127-7075,2014,214.80,2,267889
N,26,1671277080,167127-7080,2014,214.80,2,267890
N,26,1671277085,167127-7085,2014,214.80,2,267891
N,26,1671277090,167127-7090,2014,214.80,2,267892
N,26,1671277095,167127-7095,2014,214.80,2,267893
N,26,1671277100,167127-7100,2014,214.80,2,267894
N,26,1671277105,167127-7105,2014,214.80,2,267895
N,26,1671277110,167127-7110,2014,214.80,2,267896
N,26,1671277115,167127-7115,2014,214.80,2,267897
N,26,1671277120,167127-7120,2014,214.80,2,267898
N,26,1671277125,167127-7125,2014,214.80,2,267899
N,26,1671277130,167127-7130,2014,214.80,2,267900
N,26,1671277135,167127-7135,2014,214.80,2,267901
N,26,1671277140,167127-7140,2014,214.80,2,267902
N,26,1671277145,167127-7145,2014,214.80,2,267903
N,26,1671277150,167127-7150,2014,214.80,2,267904
N,26,1671277155,167127-7155,2014,214.80,2,267905
N,26,1671277160,167127-7160,2014,214.80,2,267906
N,26,1671277165,167127-7165,2014,193.80,2,267907
N,26,1671277452,167127-7452,2014,214.80,2,267908
N,26,1671277454,167127-7454,2014,214.80,2,267909
N,26,1671277456,167127-7456,2014,214.80,2,267910
N,26,1671277458,167127-7458,2014,193.80,2,267911
N,26,1671277460,167127-7460,2014,214.80,2,267912
N,26,1671277462,167127-7462,2014,214.80,2,267913
N,26,1671277464,167127-7464,2014,193.80,2,267914
N,26,1671277466,167127-7466,2014,214.80,2,267915
N,26,1671277468,167127-7468,2014,214.80,2,267916
N,26,1671277470,167127-7470,2014,193.80,2,267917
N,26,1671277472,167127-7472,2014,214.80,2,267918
N,26,1671277474,167127-7474,2014,214.80,2,267919
N,26,1671277476,167127-7476,2014,214.80,2,267920
N,26,1671277478,167127-7478,2014,214.80,2,267921
N,26,1671277480,167127-7480,2014,214.80,2,267922
N,26,1671277482,167127-7482,2014,193.80,2,267923
N,26,1671277484,167127-7484,2014,214.80,2,267924
N,26,1671277486,167127-7486,2014,214.80,2,267925
N,26,1671277488,167127-7488,2014,193.80,2,267926
N,26,1671277490,167127-7490,2014,214.80,2,267927
N,26,1671277492,167127-7492,2014,214.80,2,267928
N,26,1671277494,167127-7494,2014,214.80,2,267929
N,26,1671277496,167127-7496,2014,214.80,2,267930
N,26,1671277760,167127-7760,2014,214.80,2,267931
N,26,1671277762,167127-7762,2014,214.80,2,267932
N,26,1671277764,167127-7764,2014,214.80,2,267933
N,26,1671277766,167127-7766,2014,214.80,2,267934
N,26,1671277768,167127-7768,2014,214.80,2,267935
N,26,1671277770,167127-7770,2014,214.80,2,267936
N,26,1671277772,167127-7772,2014,214.80,2,267937
N,26,1671277774,167127-7774,2014,214.80,2,267938
N,26,1671277776,167127-7776,2014,214.80,2,267939
N,26,1671277778,167127-7778,2014,214.80,2,267940
N,26,1671277780,167127-7780,2014,193.80,2,267941
N,26,1671277782,167127-7782,2014,214.80,2,267942
N,26,1671277784,167127-7784,2014,214.80,2,267943
N,26,1671277786,167127-7786,2014,214.80,2,267944
N,26,1671277788,167127-7788,2014,214.80,2,267945
N,26,1671277790,167127-7790,2014,214.80,2,267946
N,26,1671277792,167127-7792,2014,214.80,2,267947
N,26,1671277794,167127-7794,2014,214.80,2,267948
N,26,1671277796,167127-7796,2014,214.80,2,267949
N,26,1671277798,167127-7798,2014,214.80,2,267950
N,26,1671277800,167127-7800,2014,214.80,2,267951
N,26,1671277802,167127-7802,2014,214.80,2,267952
N,26,1671277804,167127-7804,2014,214.80,2,267953
N,26,1671277806,167127-7806,2014,214.80,2,267954
N,26,1671277808,167127-7808,2014,214.80,2,267955
N,26,1671277810,167127-7810,2014,214.80,2,267956
N,26,1671277812,167127-7812,2014,214.80,2,267957
N,26,1671277814,167127-7814,2014,214.80,2,267958
N,26,1671277816,167127-7816,2014,214.80,2,267959
N,26,1671277818,167127-7818,2014,214.80,2,267960
N,26,1671277820,167127-7820,2014,214.80,2,267961
N,26,1671277822,167127-7822,2014,214.80,2,267962
N,26,1671277824,167127-7824,2014,214.80,2,267963
N,26,1671277826,167127-7826,2014,214.80,2,267964
N,26,1671277828,167127-7828,2014,214.80,2,267965
N,26,1671277830,167127-7830,2014,214.80,2,267966
N,26,1671277832,167127-7832,2014,214.80,2,267967
N,26,1671277834,167127-7834,2014,214.80,2,267968
N,26,1671277836,167127-7836,2014,214.80,2,267969
N,26,1671277838,167127-7838,2014,214.80,2,267970
N,26,1671277840,167127-7840,2014,214.80,2,267971
N,26,1671277842,167127-7842,2014,214.80,2,267972
N,26,1671277844,167127-7844,2014,214.80,2,267973
N,26,1671277848,167127-7848,2014,214.80,2,267974
N,26,1671277850,167127-7850,2014,214.80,2,267975
N,26,1671277852,167127-7852,2014,214.80,2,267976
N,26,1671277854,167127-7854,2014,214.80,2,267977
N,26,1671277856,167127-7856,2014,214.80,2,267978
N,26,1671277858,167127-7858,2014,214.80,2,267979
N,26,1671277860,167127-7860,2014,214.80,2,267980
N,26,1671278070,167127-8070,2014,193.80,2,267981
N,26,1671278075,167127-8075,2014,214.80,2,267982
N,26,1671278080,167127-8080,2014,193.80,2,267983
N,26,1671278085,167127-8085,2014,193.80,2,267984
N,26,1671278090,167127-8090,2014,193.80,2,267985
N,26,1671278095,167127-8095,2014,193.80,2,267986
N,26,1671278100,167127-8100,2014,214.80,2,267987
N,26,1671278105,167127-8105,2014,193.80,2,267988
N,26,1671278110,167127-8110,2014,214.80,2,267989
N,26,1671278115,167127-8115,2014,193.80,2,267990
N,26,1671278120,167127-8120,2014,193.80,2,267991
N,26,1671278125,167127-8125,2014,193.80,2,267992
N,26,1671278130,167127-8130,2014,214.80,2,267993
N,26,1671278135,167127-8135,2014,193.80,2,267994
N,26,1671278140,167127-8140,2014,193.80,2,267995
N,26,1671278145,167127-8145,2014,193.80,2,267996
N,26,1671278150,167127-8150,2014,193.80,2,267997
N,26,1671278155,167127-8155,2014,193.80,2,267998
N,26,1671278160,167127-8160,2014,193.80,2,267999
N,26,1671278165,167127-8165,2014,193.80,2,268000
N,26,1671278170,167127-8170,2014,193.80,2,268001
N,26,1671278175,167127-8175,2014,193.80,2,268002
N,26,1671278180,167127-8180,2014,193.80,2,268003
N,26,1671278185,167127-8185,2014,193.80,2,268004
N,26,1671278190,167127-8190,2014,193.80,2,268005
N,26,1671278195,167127-8195,2014,193.80,2,268006
N,26,1671278200,167127-8200,2014,193.80,2,268007
N,26,1671278205,167127-8205,2014,193.80,2,268008
N,26,1671278210,167127-8210,2014,193.80,2,268009
N,26,1671278215,167127-8215,2014,193.80,2,268010
N,26,1671278360,167127-8360,2014,214.80,2,268011
N,26,1671278365,167127-8365,2014,214.80,2,268012
N,26,1671278370,167127-8370,2014,193.80,2,268013
N,26,1671278660,167127-8660,2014,193.80,2,268014
N,26,1671278662,167127-8662,2014,193.80,2,268015
N,26,1671278664,167127-8664,2014,193.80,2,268016
N,26,1671278666,167127-8666,2014,214.80,2,268017
N,26,1671278668,167127-8668,2014,193.80,2,268018
N,26,1671278670,167127-8670,2014,193.80,2,268019
N,26,1671278672,167127-8672,2014,193.80,2,268020
N,26,1671278674,167127-8674,2014,193.80,2,268021
N,26,1671278676,167127-8676,2014,193.80,2,268022
N,26,1671278678,167127-8678,2014,193.80,2,268023
N,26,1671278680,167127-8680,2014,193.80,2,268024
N,26,1671278682,167127-8682,2014,193.80,2,268025
N,26,1671278684,167127-8684,2014,193.80,2,268026
N,26,1671278686,167127-8686,2014,193.80,2,268027
N,26,1671278688,167127-8688,2014,193.80,2,268028
N,26,1671278690,167127-8690,2014,193.80,2,268029
N,26,1671278694,167127-8694,2014,193.80,2,268030
N,26,1671278696,167127-8696,2014,193.80,2,268031
N,26,1671278720,167127-8720,2014,214.80,2,268032
N,26,1671278727,167127-8727,2014,214.80,2,268033
N,26,1671278730,167127-8730,2014,214.80,2,268034
N,26,1671278756,167127-8756,2014,214.80,2,268035
N,26,1671278758,167127-8758,2014,214.80,2,268036
N,26,1671278760,167127-8760,2014,214.80,2,268037
N,26,1671278762,167127-8762,2014,214.80,2,268038
N,26,1671278764,167127-8764,2014,214.80,2,268039
N,26,1671278766,167127-8766,2014,214.80,2,268040
N,26,1671278768,167127-8768,2014,214.80,2,268041
N,26,1671278770,167127-8770,2014,214.80,2,268042
N,26,1671278776,167127-8776,2014,214.80,2,268043
N,26,1671278778,167127-8778,2014,214.80,2,268044
N,26,1671278780,167127-8780,2014,214.80,2,268045
N,26,1671278782,167127-8782,2014,214.80,2,268046
N,26,1671278784,167127-8784,2014,214.80,2,268047
N,26,1671278786,167127-8786,2014,214.80,2,268048
N,26,1671278790,167127-8790,2014,214.80,2,268049
N,26,1671278807,167127-8807,2014,214.80,2,268050
N,26,1671278809,167127-8809,2014,214.80,2,268051
N,26,1671278811,167127-8811,2014,214.80,2,268052
N,26,1671278813,167127-8813,2014,214.80,2,268053
N,26,1671278815,167127-8815,2014,214.80,2,268054
N,26,1671278817,167127-8817,2014,214.80,2,268055
N,26,1671278819,167127-8819,2014,214.80,2,268056
N,26,1671278821,167127-8821,2014,214.80,2,268057
N,26,1671278823,167127-8823,2014,214.80,2,268058
N,26,1671278825,167127-8825,2014,214.80,2,268059
N,26,1671278840,167127-8840,2014,214.80,2,268060
N,26,1671278842,167127-8842,2014,214.80,2,268061
N,26,1671278844,167127-8844,2014,214.80,2,268062
N,26,1671278846,167127-8846,2014,214.80,2,268063
N,26,1671278848,167127-8848,2014,214.80,2,268064
N,26,1671278850,167127-8850,2014,214.80,2,268065
N,26,1671278852,167127-8852,2014,214.80,2,268066
N,26,1671278854,167127-8854,2014,214.80,2,268067
N,26,1671278856,167127-8856,2014,214.80,2,268068
N,26,1671278858,167127-8858,2014,214.80,2,268069
N,26,1671278860,167127-8860,2014,214.80,2,268070
N,26,1671278863,167127-8863,2014,241.80,2,268071
N,26,1671278864,167127-8864,2014,214.80,2,268072
N,26,1671278866,167127-8866,2014,214.80,2,268073
N,26,1671278869,167127-8869,2014,214.80,2,268074
N,26,1671278870,167127-8870,2014,214.80,2,268075
N,26,1671278872,167127-8872,2014,214.80,2,268076
N,26,1671278874,167127-8874,2014,214.80,2,268077
N,26,1671278876,167127-8876,2014,214.80,2,268078
N,26,1671278890,167127-8890,2014,214.80,2,268079
N,26,1671278892,167127-8892,2014,214.80,2,268080
N,26,1671278894,167127-8894,2014,214.80,2,268081
N,26,1671278898,167127-8898,2014,214.80,2,268082
N,26,1671278901,167127-8901,2014,214.80,2,268083
N,26,1671278902,167127-8902,2014,214.80,2,268084
N,26,1671278904,167127-8904,2014,214.80,2,268085
N,26,1671278906,167127-8906,2014,214.80,2,268086
N,26,1671278912,167127-8912,2014,214.80,2,268087
N,26,1671278914,167127-8914,2014,214.80,2,268088
N,26,1671278918,167127-8918,2014,214.80,2,268089
N,26,1671278920,167127-8920,2014,214.80,2,268090
N,26,1671278922,167127-8922,2014,214.80,2,268091
N,26,1671278960,167127-8960,2014,214.80,2,268092
N,26,1671278962,167127-8962,2014,214.80,2,268093
N,26,1671278964,167127-8964,2014,214.80,2,268094
N,26,1671278966,167127-8966,2014,214.80,2,268095
N,26,1671278968,167127-8968,2014,214.80,2,268096
N,26,1671278970,167127-8970,2014,214.80,2,268097
N,26,1671278972,167127-8972,2014,214.80,2,268098
N,26,1671278974,167127-8974,2014,214.80,2,268099
N,26,1671278976,167127-8976,2014,214.80,2,268100
N,26,1671278978,167127-8978,2014,214.80,2,268101
N,26,1671278980,167127-8980,2014,214.80,2,268102
N,26,1671278982,167127-8982,2014,214.80,2,268103
N,26,1671278984,167127-8984,2014,214.80,2,268104
N,26,1671278986,167127-8986,2014,214.80,2,268105
N,26,1671278988,167127-8988,2014,214.80,2,268106
N,26,1671278990,167127-8990,2014,214.80,2,268107
N,26,1671278994,167127-8994,2014,214.80,2,268108
N,26,1671278996,167127-8996,2014,214.80,2,268109
N,26,1671278998,167127-8998,2014,214.80,2,268110
N,26,1671279000,167127-9000,2014,193.80,2,268111
N,26,1671279002,167127-9002,2014,193.80,2,268112
N,26,1671279004,167127-9004,2014,214.80,2,268113
N,26,1671279006,167127-9006,2014,214.80,2,268114
N,26,1671279008,167127-9008,2014,214.80,2,268115
N,26,1671279010,167127-9010,2014,214.80,2,268116
N,26,1671279012,167127-9012,2014,193.80,2,268117
N,26,1671279014,167127-9014,2014,214.80,2,268118
N,26,1671279016,167127-9016,2014,214.80,2,268119
N,26,1671279018,167127-9018,2014,214.80,2,268120
N,26,1671279020,167127-9020,2014,214.80,2,268121
N,26,1671279022,167127-9022,2014,193.80,2,268122
N,26,1671279024,167127-9024,2014,214.80,2,268123
N,26,1671279026,167127-9026,2014,214.80,2,268124
N,26,1671279028,167127-9028,2014,214.80,2,268125
N,26,1671279030,167127-9030,2014,214.80,2,268126
N,26,1671279032,167127-9032,2014,214.80,2,268127
N,26,1671279034,167127-9034,2014,214.80,2,268128
N,26,1671279036,167127-9036,2014,214.80,2,268129
N,26,1671279038,167127-9038,2014,214.80,2,268130
N,26,1671279040,167127-9040,2014,214.80,2,268131
N,26,1671279210,167127-9210,2014,214.80,2,268132
N,26,1671279215,167127-9215,2014,214.80,2,268133
N,26,1671279220,167127-9220,2014,214.80,2,268134
N,26,1671279225,167127-9225,2014,214.80,2,268135
N,26,1671279230,167127-9230,2014,214.80,2,268136
N,26,1671279235,167127-9235,2014,214.80,2,268137
N,26,1671279240,167127-9240,2014,214.80,2,268138
N,26,1671279245,167127-9245,2014,214.80,2,268139
N,26,1671279250,167127-9250,2014,214.80,2,268140
N,26,1671279255,167127-9255,2014,214.80,2,268141
N,26,1671279260,167127-9260,2014,214.80,2,268142
N,26,1671279265,167127-9265,2014,214.80,2,268143
N,26,1671279270,167127-9270,2014,214.80,2,268144
N,26,1671279275,167127-9275,2014,214.80,2,268145
N,26,1671279280,167127-9280,2014,214.80,2,268146
N,26,1671279285,167127-9285,2014,214.80,2,268147
N,26,1671279290,167127-9290,2014,214.80,2,268148
N,26,1671279295,167127-9295,2014,214.80,2,268149
N,26,1671279300,167127-9300,2014,214.80,2,268150
N,26,1671279445,167127-9445,2014,214.80,2,268151
N,26,1671279450,167127-9450,2014,214.80,2,268152
N,26,1671279455,167127-9455,2014,214.80,2,268153
N,26,1671279460,167127-9460,2014,214.80,2,268154
N,26,1671279465,167127-9465,2014,214.80,2,268155
N,26,1671279470,167127-9470,2014,214.80,2,268156
N,26,1671279475,167127-9475,2014,214.80,2,268157
N,26,1671279480,167127-9480,2014,214.80,2,268158
N,26,1671279485,167127-9485,2014,214.80,2,268159
N,26,1671279490,167127-9490,2014,214.80,2,268160
N,26,1671279495,167127-9495,2014,214.80,2,268161
N,26,1671279500,167127-9500,2014,214.80,2,268162
N,26,1671279505,167127-9505,2014,214.80,2,268163
N,26,1671279510,167127-9510,2014,214.80,2,268164
N,26,1671279515,167127-9515,2014,214.80,2,268165
N,26,1671279520,167127-9520,2014,214.80,2,268166
N,26,1671279525,167127-9525,2014,214.80,2,268167
N,26,1671279530,167127-9530,2014,214.80,2,268168
N,26,1671279535,167127-9535,2014,214.80,2,268169
N,26,1671279540,167127-9540,2014,214.80,2,268170
N,26,1671279545,167127-9545,2014,214.80,2,268171
N,26,1671279555,167127-9555,2014,193.80,2,268172
N,26,1671279560,167127-9560,2014,214.80,2,268173
N,26,1671279565,167127-9565,2014,214.80,2,268174
N,26,1671279570,167127-9570,2014,214.80,2,268175
N,26,1671279575,167127-9575,2014,214.80,2,268176
N,26,1671279580,167127-9580,2014,214.80,2,268177
N,26,1671279585,167127-9585,2014,214.80,2,268178
N,26,1671279590,167127-9590,2014,214.80,2,268179
N,26,1671279595,167127-9595,2014,214.80,2,268180
N,26,1671279600,167127-9600,2014,214.80,2,268181
N,26,1671279615,167127-9615,2014,214.80,2,268182
N,26,1671279620,167127-9620,2014,214.80,2,268183
N,26,1671279625,167127-9625,2014,214.80,2,268184
N,26,1671279635,167127-9635,2014,214.80,2,268185
N,26,1671279640,167127-9640,2014,214.80,2,268186
N,26,1671279645,167127-9645,2014,214.80,2,268187
N,26,1671279650,167127-9650,2014,214.80,2,268188
N,26,1671279655,167127-9655,2014,214.80,2,268189
N,26,1671279663,167127-9663,2014,214.80,2,268190
N,26,1671279665,167127-9665,2014,214.80,2,268191
N,26,1671279670,167127-9670,2014,193.80,2,268192
N,26,1671279730,167127-9730,2014,193.80,2,268193
N,26,1671279735,167127-9735,2014,214.80,2,268194
N,26,1671279740,167127-9740,2014,214.80,2,268195
N,26,1671279745,167127-9745,2014,214.80,2,268196
N,26,1671279750,167127-9750,2014,214.80,2,268197
N,26,1671279755,167127-9755,2014,214.80,2,268198
N,26,1671279760,167127-9760,2014,214.80,2,268199
N,26,1671279765,167127-9765,2014,214.80,2,268200
N,26,1671279770,167127-9770,2014,214.80,2,268201
N,26,1671279775,167127-9775,2014,214.80,2,268202
N,26,1671279780,167127-9780,2014,214.80,2,268203
N,26,1671279785,167127-9785,2014,193.80,2,268204
N,26,1671279790,167127-9790,2014,214.80,2,268205
N,26,1671279795,167127-9795,2014,193.80,2,268206
N,26,1671279800,167127-9800,2014,214.80,2,268207
N,26,1671279805,167127-9805,2014,214.80,2,268208
N,26,1671279810,167127-9810,2014,214.80,2,268209
N,26,1671279815,167127-9815,2014,214.80,2,268210
N,26,1671279820,167127-9820,2014,214.80,2,268211
N,26,1671279825,167127-9825,2014,214.80,2,268212
N,26,1671279830,167127-9830,2014,193.80,2,268213
N,26,1671280530,167128-0530,2014,193.80,2,268214
N,26,1671280535,167128-0535,2014,214.80,2,268215
N,26,1671280540,167128-0540,2014,214.80,2,268216
N,26,1671280545,167128-0545,2014,193.80,2,268217
N,26,1671280550,167128-0550,2014,214.80,2,268218
N,26,1671280555,167128-0555,2014,214.80,2,268219
N,26,1671280560,167128-0560,2014,172.80,2,268220
N,26,1671280565,167128-0565,2014,193.80,2,268221
N,26,1671280570,167128-0570,2014,214.80,2,268222
N,26,1671280575,167128-0575,2014,214.80,2,268223
N,26,1671280580,167128-0580,2014,193.80,2,268224
N,26,1671280585,167128-0585,2014,214.80,2,268225
N,26,1671280590,167128-0590,2014,193.80,2,268226
N,26,1671280595,167128-0595,2014,193.80,2,268227
N,26,1671280600,167128-0600,2014,214.80,2,268228
N,26,1671280605,167128-0605,2014,193.80,2,268229
N,26,1671280610,167128-0610,2014,214.80,2,268230
N,26,1671280615,167128-0615,2014,193.80,2,268231
N,26,1671281055,167128-1055,2014,214.80,2,268232
N,26,1671281060,167128-1060,2014,214.80,2,268233
N,26,1671281065,167128-1065,2014,214.80,2,268234
N,26,1671281070,167128-1070,2014,214.80,2,268235
N,26,1671281075,167128-1075,2014,193.80,2,268236
N,26,1671281080,167128-1080,2014,214.80,2,268237
N,26,1671281085,167128-1085,2014,214.80,2,268238
N,26,1671281090,167128-1090,2014,214.80,2,268239
N,26,1671281095,167128-1095,2014,214.80,2,268240
N,26,1671281100,167128-1100,2014,214.80,2,268241
N,26,1671281105,167128-1105,2014,214.80,2,268242
N,26,1671281110,167128-1110,2014,193.80,2,268243
N,26,1671281115,167128-1115,2014,214.80,2,268244
N,26,1671281210,167128-1210,2014,214.80,2,268245
N,26,1671281215,167128-1215,2014,214.80,2,268246
N,26,1671281220,167128-1220,2014,214.80,2,268247
N,26,1671284025,167128-4025,2014,214.80,2,268248
N,26,1671284030,167128-4030,2014,214.80,2,268249
N,26,1671284035,167128-4035,2014,214.80,2,268250
N,26,1671284040,167128-4040,2014,214.80,2,268251
N,26,1671284045,167128-4045,2014,214.80,2,268252
N,26,1671284050,167128-4050,2014,214.80,2,268253
N,26,1671284055,167128-4055,2014,214.80,2,268254
N,26,1671284060,167128-4060,2014,214.80,2,268255
N,26,1671284065,167128-4065,2014,214.80,2,268256
N,26,1671284070,167128-4070,2014,214.80,2,268257
N,26,1671284080,167128-4080,2014,214.80,2,268258
N,26,1671284090,167128-4090,2014,214.80,2,268259
N,26,1671284095,167128-4095,2014,214.80,2,268260
N,26,1671284100,167128-4100,2014,214.80,2,268261
N,26,1671284106,167128-4106,2014,241.80,2,268262
N,26,1671284110,167128-4110,2014,214.80,2,268263
N,26,1671284115,167128-4115,2014,214.80,2,268264
N,26,1671284120,167128-4120,2014,214.80,2,268265
N,26,1671284125,167128-4125,2014,214.80,2,268266
N,26,1671284130,167128-4130,2014,214.80,2,268267
N,26,1671284135,167128-4135,2014,214.80,2,268268
N,26,1671284140,167128-4140,2014,214.80,2,268269
N,26,1671284145,167128-4145,2014,214.80,2,268270
N,26,1671284150,167128-4150,2014,214.80,2,268271
N,26,1671284155,167128-4155,2014,214.80,2,268272
N,26,1671284160,167128-4160,2014,214.80,2,268273
N,26,1671284165,167128-4165,2014,193.80,2,268274
N,26,1671284170,167128-4170,2014,214.80,2,268275
N,26,1671284175,167128-4175,2014,214.80,2,268276
N,26,1671284180,167128-4180,2014,214.80,2,268277
N,26,1671284185,167128-4185,2014,193.80,2,268278
N,26,1671284190,167128-4190,2014,214.80,2,268279
N,26,1671284195,167128-4195,2014,214.80,2,268280
N,26,1671284200,167128-4200,2014,214.80,2,268281
N,26,1671284205,167128-4205,2014,214.80,2,268282
N,26,1671284210,167128-4210,2014,214.80,2,268283
N,26,1671284530,167128-4530,2014,214.80,2,268284
N,26,1671284535,167128-4535,2014,214.80,2,268285
N,26,1671284545,167128-4545,2014,214.80,2,268286
N,26,1671284550,167128-4550,2014,214.80,2,268287
N,26,1671284560,167128-4560,2014,193.80,2,268288
N,26,1671284565,167128-4565,2014,214.80,2,268289
N,26,1671284570,167128-4570,2014,214.80,2,268290
N,26,1671284575,167128-4575,2014,214.80,2,268291
N,26,1671284580,167128-4580,2014,214.80,2,268292
N,26,1671284585,167128-4585,2014,214.80,2,268293
N,26,1671284595,167128-4595,2014,214.80,2,268294
N,26,1671284600,167128-4600,2014,214.80,2,268295
N,26,1671284605,167128-4605,2014,214.80,2,268296
N,26,1671284610,167128-4610,2014,214.80,2,268297
N,26,1671284615,167128-4615,2014,214.80,2,268298
N,26,1671284620,167128-4620,2014,214.80,2,268299
N,26,1671284625,167128-4625,2014,214.80,2,268300
N,26,1671284630,167128-4630,2014,214.80,2,268301
N,26,1671284635,167128-4635,2014,214.80,2,268302
N,26,1671284640,167128-4640,2014,214.80,2,268303
N,26,1671284645,167128-4645,2014,214.80,2,268304
N,26,1671284650,167128-4650,2014,214.80,2,268305
N,26,1671284655,167128-4655,2014,214.80,2,268306
N,26,1671284660,167128-4660,2014,214.80,2,268307
N,26,1671284665,167128-4665,2014,214.80,2,268308
N,26,1671284670,167128-4670,2014,214.80,2,268309
N,26,1671284675,167128-4675,2014,214.80,2,268310
N,26,1671284680,167128-4680,2014,214.80,2,268311
N,26,1671284685,167128-4685,2014,193.80,2,268312
N,26,1671284690,167128-4690,2014,214.80,2,268313
N,26,1671284695,167128-4695,2014,214.80,2,268314
N,26,1671284710,167128-4710,2014,214.80,2,268315
N,26,1671284720,167128-4720,2014,193.80,2,268316
N,26,1671284725,167128-4725,2014,214.80,2,268317
N,26,1671284730,167128-4730,2014,214.80,2,268318
N,26,1671285040,167128-5040,2014,193.80,2,268319
N,26,1671285045,167128-5045,2014,193.80,2,268320
N,26,1671285050,167128-5050,2014,214.80,2,268321
N,26,1671285055,167128-5055,2014,214.80,2,268322
N,26,1671285060,167128-5060,2014,214.80,2,268323
N,26,1671285065,167128-5065,2014,214.80,2,268324
N,26,1671285075,167128-5075,2014,214.80,2,268325
N,26,1671285080,167128-5080,2014,214.80,2,268326
N,26,1671285085,167128-5085,2014,214.80,2,268327
N,26,1671285090,167128-5090,2014,214.80,2,268328
N,26,1671285095,167128-5095,2014,214.80,2,268329
N,26,1671285100,167128-5100,2014,193.80,2,268330
N,26,1671285105,167128-5105,2014,193.80,2,268331
N,26,1671285110,167128-5110,2014,214.80,2,268332
N,26,1671285115,167128-5115,2014,214.80,2,268333
N,26,1671285120,167128-5120,2014,193.80,2,268334
N,26,1671285125,167128-5125,2014,214.80,2,268335
N,26,1671285140,167128-5140,2014,193.80,2,268336
N,26,1671285145,167128-5145,2014,214.80,2,268337
N,26,1671285150,167128-5150,2014,214.80,2,268338
N,26,1671285160,167128-5160,2014,214.80,2,268339
N,26,1671285175,167128-5175,2014,193.80,2,268340
N,26,1671285180,167128-5180,2014,214.80,2,268341
N,26,1671285185,167128-5185,2014,214.80,2,268342
N,26,1671285190,167128-5190,2014,214.80,2,268343
N,26,1671285195,167128-5195,2014,214.80,2,268344
N,26,1671285200,167128-5200,2014,214.80,2,268345
N,26,1671285205,167128-5205,2014,193.80,2,268346
N,26,1671285210,167128-5210,2014,214.80,2,268347
N,26,1671285215,167128-5215,2014,214.80,2,268348
N,26,1671285225,167128-5225,2014,214.80,2,268349
N,26,1671285320,167128-5320,2014,214.80,2,268350
N,26,1671285330,167128-5330,2014,193.80,2,268351
N,26,1671285920,167128-5920,2014,214.80,2,268352
N,26,1671285925,167128-5925,2014,214.80,2,268353
N,26,1671285930,167128-5930,2014,214.80,2,268354
N,26,1671285935,167128-5935,2014,214.80,2,268355
N,26,1671285950,167128-5950,2014,214.80,2,268356
N,26,1671285955,167128-5955,2014,214.80,2,268357
N,26,1671285965,167128-5965,2014,214.80,2,268358
N,26,1671285970,167128-5970,2014,214.80,2,268359
N,26,1671285975,167128-5975,2014,214.80,2,268360
N,26,1671285990,167128-5990,2014,214.80,2,268361
N,26,1671285995,167128-5995,2014,214.80,2,268362
N,26,1671286005,167128-6005,2014,214.80,2,268363
N,26,1671290000,167129-0000,2014,675.36,1,268364
N,26,1671290020,167129-0020,2014,350.28,1,268365
N,26,1671290030,167129-0030,2014,741.60,1,268366
N,26,1671290050,167129-0050,2014,420.00,1,268367
N,26,1671290053,167129-0053,2014,783.00,1,268368
N,26,1671290057,167129-0057,2014,676.20,1,268369
N,26,1671290060,167129-0060,2014,842.40,1,268370
N,26,1671290070,167129-0070,2014,682.20,1,268371
N,26,1671290075,167129-0075,2014,852.00,1,268372
N,26,1671290080,167129-0080,2014,999.85,1,268373
N,26,1671290090,167129-0090,2014,1146.00,1,268374
N,26,1671290140,167129-0140,2014,7205.52,1,268375
N,26,1671290180,167129-0180,2014,211.80,2,268376
N,26,1671290190,167129-0190,2014,211.80,2,268377
N,26,1671290200,167129-0200,2014,594.60,1,268378
N,26,1671290255,167129-0255,2014,505.20,1,268379
N,26,1671290265,167129-0265,2014,407.40,1,268380
N,26,1671290305,167129-0305,2014,211.80,2,268381
N,26,1671290310,167129-0310,2014,211.80,2,268382
N,26,1671290315,167129-0315,2014,211.80,2,268383
N,26,1671291005,167129-1005,2014,211.80,2,268384
N,26,1671291010,167129-1010,2014,211.80,2,268385
N,26,1671291015,167129-1015,2014,211.80,2,268386
N,26,1671291020,167129-1020,2014,211.80,2,268387
N,26,1671291025,167129-1025,2014,211.80,2,268388
N,26,1671291030,167129-1030,2014,211.80,2,268389
N,26,1671291035,167129-1035,2014,211.80,2,268390
N,26,1671291040,167129-1040,2014,211.80,2,268391
N,26,1671291045,167129-1045,2014,211.80,2,268392
N,26,1671291205,167129-1205,2014,211.80,2,268393
N,26,1671291210,167129-1210,2014,211.80,2,268394
N,26,1671291215,167129-1215,2014,211.80,2,268395
N,26,1671291220,167129-1220,2014,211.80,2,268396
N,26,1671291225,167129-1225,2014,211.80,2,268397
N,26,1671291230,167129-1230,2014,211.80,2,268398
N,26,1671291235,167129-1235,2014,211.80,2,268399
N,26,1671291240,167129-1240,2014,211.80,2,268400
N,26,1671291245,167129-1245,2014,211.80,2,268401
N,26,1671291250,167129-1250,2014,211.80,2,268402
N,26,1671291255,167129-1255,2014,211.80,2,268403
N,26,1671291260,167129-1260,2014,211.80,2,268404
N,26,1671291265,167129-1265,2014,211.80,2,268405
N,26,1671291270,167129-1270,2014,211.80,2,268406
N,26,1671291275,167129-1275,2014,211.80,2,268407
N,26,1671291280,167129-1280,2014,211.80,2,268408
N,26,1671291285,167129-1285,2014,211.80,2,268409
N,26,1671291290,167129-1290,2014,211.80,2,268410
N,26,1671291295,167129-1295,2014,211.80,2,268411
N,26,1671291300,167129-1300,2014,211.80,2,268412
N,26,1671291305,167129-1305,2014,211.80,2,268413
N,26,1671291310,167129-1310,2014,211.80,2,268414
N,26,1671291315,167129-1315,2014,193.80,2,268415
N,26,1671291320,167129-1320,2014,211.80,2,268416
N,26,1671291325,167129-1325,2014,211.80,2,268417
N,26,1671291330,167129-1330,2014,211.80,2,268418
N,26,1671291335,167129-1335,2014,211.80,2,268419
N,26,1671291340,167129-1340,2014,211.80,2,268420
N,26,1671291345,167129-1345,2014,211.80,2,268421
N,26,1671291350,167129-1350,2014,211.80,2,268422
N,26,1671291355,167129-1355,2014,211.80,2,268423
N,26,1671291360,167129-1360,2014,193.80,2,268424
N,26,1671291365,167129-1365,2014,211.80,2,268425
N,26,1671291370,167129-1370,2014,211.80,2,268426
N,26,1671291375,167129-1375,2014,211.80,2,268427
N,26,1671291380,167129-1380,2014,211.80,2,268428
N,26,1671291385,167129-1385,2014,211.80,2,268429
N,26,1671291390,167129-1390,2014,211.80,2,268430
N,26,1671291395,167129-1395,2014,211.80,2,268431
N,26,1671291400,167129-1400,2014,211.80,2,268432
N,26,1671291405,167129-1405,2014,211.80,2,268433
N,26,1671291410,167129-1410,2014,211.80,2,268434
N,26,1671291415,167129-1415,2014,211.80,2,268435
N,26,1671291420,167129-1420,2014,211.80,2,268436
N,26,1671291425,167129-1425,2014,211.80,2,268437
N,26,1671291430,167129-1430,2014,211.80,2,268438
N,26,1671291435,167129-1435,2014,211.80,2,268439
N,26,1671291440,167129-1440,2014,211.80,2,268440
N,26,1671291445,167129-1445,2014,211.80,2,268441
N,26,1671291450,167129-1450,2014,211.80,2,268442
N,26,1671291455,167129-1455,2014,211.80,2,268443
N,26,1671291460,167129-1460,2014,211.80,2,268444
N,26,1671291465,167129-1465,2014,211.80,2,268445
N,26,1671292005,167129-2005,2014,211.80,2,268446
N,26,1671292010,167129-2010,2014,211.80,2,268447
N,26,1671292015,167129-2015,2014,211.80,2,268448
N,26,1671292020,167129-2020,2014,211.80,2,268449
N,26,1671292025,167129-2025,2014,211.80,2,268450
N,26,1671292030,167129-2030,2014,211.80,2,268451
N,26,1671292035,167129-2035,2014,211.80,2,268452
N,26,1671292040,167129-2040,2014,211.80,2,268453
N,26,1671292045,167129-2045,2014,211.80,2,268454
N,26,1671292050,167129-2050,2014,211.80,2,268455
N,26,1671292055,167129-2055,2014,211.80,2,268456
N,26,1671292060,167129-2060,2014,211.80,2,268457
N,26,1671292065,167129-2065,2014,211.80,2,268458
N,26,1671292070,167129-2070,2014,211.80,2,268459
N,26,1671292075,167129-2075,2014,211.80,2,268460
N,26,1671292080,167129-2080,2014,211.80,2,268461
N,26,1671292085,167129-2085,2014,211.80,2,268462
N,26,1671292090,167129-2090,2014,211.80,2,268463
N,26,1671292095,167129-2095,2014,211.80,2,268464
N,26,1671292100,167129-2100,2014,211.80,2,268465
N,26,1671292105,167129-2105,2014,211.80,2,268466
N,26,1671292110,167129-2110,2014,211.80,2,268467
N,26,1671292115,167129-2115,2014,211.80,2,268468
N,26,1671292120,167129-2120,2014,211.80,2,268469
N,26,1671292125,167129-2125,2014,211.80,2,268470
N,26,1671292130,167129-2130,2014,211.80,2,268471
N,26,1671292135,167129-2135,2014,211.80,2,268472
N,26,1671292140,167129-2140,2014,211.80,2,268473
N,26,1671292145,167129-2145,2014,211.80,2,268474
N,26,1671292150,167129-2150,2014,211.80,2,268475
N,26,1671292155,167129-2155,2014,211.80,2,268476
N,26,1671292160,167129-2160,2014,211.80,2,268477
N,26,1671292165,167129-2165,2014,211.80,2,268478
N,26,1671292170,167129-2170,2014,211.80,2,268479
N,26,1671292175,167129-2175,2014,211.80,2,268480
N,26,1671292180,167129-2180,2014,211.80,2,268481
N,26,1671292185,167129-2185,2014,211.80,2,268482
N,26,1671292190,167129-2190,2014,211.80,2,268483
N,26,1671292195,167129-2195,2014,211.80,2,268484
N,26,1671292200,167129-2200,2014,211.80,2,268485
N,26,1671292205,167129-2205,2014,211.80,2,268486
N,26,1671295005,167129-5005,2014,193.80,2,268487
N,26,1671295010,167129-5010,2014,193.80,2,268488
N,26,1671295015,167129-5015,2014,193.80,2,268489
N,26,1671295020,167129-5020,2014,193.80,2,268490
N,26,1671295025,167129-5025,2014,193.80,2,268491
N,26,1671295030,167129-5030,2014,193.80,2,268492
N,26,1671295035,167129-5035,2014,193.80,2,268493
N,26,1671295040,167129-5040,2014,193.80,2,268494
N,26,1671295045,167129-5045,2014,193.80,2,268495
N,26,1671295050,167129-5050,2014,193.80,2,268496
N,26,1671295055,167129-5055,2014,193.80,2,268497
N,26,1671295060,167129-5060,2014,193.80,2,268498
N,26,1671295065,167129-5065,2014,193.80,2,268499
N,26,1671295070,167129-5070,2014,193.80,2,268500
N,26,1671295075,167129-5075,2014,193.80,2,268501
N,26,1671295080,167129-5080,2014,193.80,2,268502
N,26,1671295085,167129-5085,2014,193.80,2,268503
N,26,1671295090,167129-5090,2014,193.80,2,268504
N,26,1671295095,167129-5095,2014,193.80,2,268505
N,26,1671295100,167129-5100,2014,193.80,2,268506
N,26,1671295105,167129-5105,2014,193.80,2,268507
N,26,1671295110,167129-5110,2014,193.80,2,268508
N,26,1671295115,167129-5115,2014,193.80,2,268509
N,26,1671300025,167130-0025,2014,193.80,2,268510
N,26,1671300030,167130-0030,2014,193.80,2,268511
N,26,1671300035,167130-0035,2014,172.80,2,268512
N,26,1671300040,167130-0040,2014,193.80,2,268513
N,26,1671300050,167130-0050,2014,366.60,2,268514
N,26,1671300055,167130-0055,2014,193.80,2,268515
N,26,1671300060,167130-0060,2014,172.38,2,268516
N,26,1671300065,167130-0065,2014,172.38,2,268517
N,26,1671300070,167130-0070,2014,172.38,2,268518
N,26,1671300075,167130-0075,2014,172.38,2,268519
N,26,1671300080,167130-0080,2014,193.80,2,268520
N,26,1671300090,167130-0090,2014,193.80,2,268521
N,26,1671300100,167130-0100,2014,193.80,2,268522
N,26,1671300110,167130-0110,2014,6468.00,1,268523
N,26,1671300120,167130-0120,2014,6803.58,1,268524
N,26,1671300150,167130-0150,2014,555.00,1,268525
N,26,1671300160,167130-0160,2014,547.20,1,268526
N,26,1671300200,167130-0200,2014,193.80,2,268527
N,26,1671300300,167130-0300,2014,193.80,2,268528
N,26,1671300400,167130-0400,2014,193.80,2,268529
N,26,1671300410,167130-0410,2014,193.80,2,268530
N,26,1671300500,167130-0500,2014,12091.20,1,268531
N,26,1671300900,167130-0900,2014,3169.32,1,268532
N,26,1671301000,167130-1000,2014,437.22,1,268533
N,26,1671301015,167130-1015,2014,434.40,1,268534
N,26,1671310125,167131-0125,2014,193.80,2,268535
N,26,1671310130,167131-0130,2014,193.80,2,268536
N,26,1671310135,167131-0135,2014,193.80,2,268537
N,26,1671310140,167131-0140,2014,193.80,2,268538
N,26,1671310145,167131-0145,2014,193.80,2,268539
N,26,1671310150,167131-0150,2014,193.80,2,268540
N,26,1671310157,167131-0157,2014,211.80,2,268541
N,26,1671310162,167131-0162,2014,211.80,2,268542
N,26,1671310165,167131-0165,2014,193.80,2,268543
N,26,1671310170,167131-0170,2014,193.80,2,268544
N,26,1671310175,167131-0175,2014,193.80,2,268545
N,26,1671310180,167131-0180,2014,193.80,2,268546
N,26,1671310185,167131-0185,2014,193.80,2,268547
N,26,1671310190,167131-0190,2014,193.80,2,268548
N,26,1671310195,167131-0195,2014,193.80,2,268549
N,26,1671310200,167131-0200,2014,193.80,2,268550
N,26,1671310205,167131-0205,2014,193.80,2,268551
N,26,1671310210,167131-0210,2014,193.80,2,268552
N,26,1671310215,167131-0215,2014,193.80,2,268553
N,26,1671310220,167131-0220,2014,211.80,2,268554
N,26,1671310225,167131-0225,2014,193.80,2,268555
N,26,1671310230,167131-0230,2014,193.80,2,268556
N,26,1671310235,167131-0235,2014,193.80,2,268557
N,26,1671310240,167131-0240,2014,193.80,2,268558
N,26,1671310245,167131-0245,2014,193.80,2,268559
N,26,1671310250,167131-0250,2014,193.80,2,268560
N,26,1671310255,167131-0255,2014,193.80,2,268561
N,26,1671310260,167131-0260,2014,193.80,2,268562
N,26,1671310265,167131-0265,2014,193.80,2,268563
N,26,1671310270,167131-0270,2014,193.80,2,268564
N,26,1671310275,167131-0275,2014,193.80,2,268565
N,26,1671310280,167131-0280,2014,193.80,2,268566
N,26,1671310285,167131-0285,2014,193.80,2,268567
N,26,1671310290,167131-0290,2014,193.80,2,268568
N,26,1671310295,167131-0295,2014,193.80,2,268569
N,26,1671310300,167131-0300,2014,193.80,2,268570
N,26,1671310305,167131-0305,2014,193.80,2,268571
N,26,1671310310,167131-0310,2014,151.80,1,268572
N,26,1671310315,167131-0315,2014,193.80,2,268573
N,26,1671310320,167131-0320,2014,193.80,2,268574
N,26,1671310325,167131-0325,2014,193.80,2,268575
N,26,1671310330,167131-0330,2014,193.80,2,268576
N,26,1671310335,167131-0335,2014,193.80,2,268577
N,26,1671310340,167131-0340,2014,193.80,2,268578
N,26,1671310345,167131-0345,2014,193.80,2,268579
N,26,1671310350,167131-0350,2014,193.80,2,268580
N,26,1671310355,167131-0355,2014,193.80,2,268581
N,26,1671310360,167131-0360,2014,193.80,2,268582
N,26,1671310365,167131-0365,2014,193.80,2,268583
N,26,1671310370,167131-0370,2014,193.80,2,268584
N,26,1671310375,167131-0375,2014,193.80,2,268585
N,26,1671310380,167131-0380,2014,193.80,2,268586
N,26,1671310385,167131-0385,2014,193.80,2,268587
N,26,1671310390,167131-0390,2014,193.80,2,268588
N,26,1671310395,167131-0395,2014,193.80,2,268589
N,26,1671310400,167131-0400,2014,193.80,2,268590
N,26,1671310405,167131-0405,2014,193.80,2,268591
N,26,1671310410,167131-0410,2014,193.80,2,268592
N,26,1671310415,167131-0415,2014,193.80,2,268593
N,26,1671310420,167131-0420,2014,193.80,2,268594
N,26,1671310425,167131-0425,2014,193.80,2,268595
N,26,1671310430,167131-0430,2014,193.80,2,268596
N,26,1671310435,167131-0435,2014,193.80,2,268597
N,26,1671310440,167131-0440,2014,193.80,2,268598
N,26,1671310445,167131-0445,2014,193.80,2,268599
N,26,1671310450,167131-0450,2014,193.80,2,268600
N,26,1671310455,167131-0455,2014,193.80,2,268601
N,26,1671310460,167131-0460,2014,193.80,2,268602
N,26,1671310465,167131-0465,2014,193.80,2,268603
N,26,1671310470,167131-0470,2014,193.80,2,268604
N,26,1671310475,167131-0475,2014,193.80,2,268605
N,26,1671310480,167131-0480,2014,193.80,2,268606
N,26,1671310485,167131-0485,2014,193.80,2,268607
N,26,1671310490,167131-0490,2014,193.80,2,268608
N,26,1671310495,167131-0495,2014,193.80,2,268609
N,26,1671310500,167131-0500,2014,193.80,2,268610
N,26,1671310505,167131-0505,2014,193.80,2,268611
N,26,1671310510,167131-0510,2014,193.80,2,268612
N,26,1671310515,167131-0515,2014,193.80,2,268613
N,26,1671310520,167131-0520,2014,193.80,2,268614
N,26,1671310525,167131-0525,2014,193.80,2,268615
N,26,1671310530,167131-0530,2014,193.80,2,268616
N,26,1671310535,167131-0535,2014,193.80,2,268617
N,26,1671310540,167131-0540,2014,193.80,2,268618
N,26,1671310545,167131-0545,2014,193.80,2,268619
N,26,1671310550,167131-0550,2014,193.80,2,268620
N,26,1671310555,167131-0555,2014,193.80,2,268621
N,26,1671310560,167131-0560,2014,193.80,2,268622
N,26,1671310565,167131-0565,2014,193.80,2,268623
N,26,1671310570,167131-0570,2014,193.80,2,268624
N,26,1671310575,167131-0575,2014,193.80,2,268625
N,26,1671310580,167131-0580,2014,193.80,2,268626
N,26,1671310585,167131-0585,2014,193.80,2,268627
N,26,1671310590,167131-0590,2014,193.80,2,268628
N,26,1671310595,167131-0595,2014,193.80,2,268629
N,26,1671310600,167131-0600,2014,193.80,2,268630
N,26,1671310605,167131-0605,2014,193.80,2,268631
N,26,1671310610,167131-0610,2014,193.80,2,268632
N,26,1671310615,167131-0615,2014,193.80,2,268633
N,26,1671310620,167131-0620,2014,193.80,2,268634
N,26,1671310625,167131-0625,2014,193.80,2,268635
N,26,1671310630,167131-0630,2014,193.80,2,268636
N,26,1671310635,167131-0635,2014,193.80,2,268637
N,26,1671310640,167131-0640,2014,193.80,2,268638
N,26,1671310645,167131-0645,2014,193.80,2,268639
N,26,1671310650,167131-0650,2014,193.80,2,268640
N,26,1671310655,167131-0655,2014,193.80,2,268641
N,26,1671310660,167131-0660,2014,193.80,2,268642
N,26,1671310665,167131-0665,2014,193.80,2,268643
N,26,1671310670,167131-0670,2014,193.80,2,268644
N,26,1671310675,167131-0675,2014,193.80,2,268645
N,26,1671310680,167131-0680,2014,193.80,2,268646
N,26,1671310685,167131-0685,2014,193.80,2,268647
N,26,1671310690,167131-0690,2014,193.80,2,268648
N,26,1671310695,167131-0695,2014,193.80,2,268649
N,26,1671310700,167131-0700,2014,193.80,2,268650
N,26,1671310705,167131-0705,2014,193.80,2,268651
N,26,1671310710,167131-0710,2014,193.80,2,268652
N,26,1671310715,167131-0715,2014,193.80,2,268653
N,26,1671310720,167131-0720,2014,193.80,2,268654
N,26,1671310725,167131-0725,2014,193.80,2,268655
N,26,1671310730,167131-0730,2014,193.80,2,268656
N,26,1671310735,167131-0735,2014,193.80,2,268657
N,26,1671310740,167131-0740,2014,193.80,2,268658
N,26,1671310745,167131-0745,2014,193.80,2,268659
N,26,1671310750,167131-0750,2014,193.80,2,268660
N,26,1671310755,167131-0755,2014,193.80,2,268661
N,26,1671310760,167131-0760,2014,193.80,2,268662
N,26,1671310765,167131-0765,2014,193.80,2,268663
N,26,1671310770,167131-0770,2014,193.80,2,268664
N,26,1671310775,167131-0775,2014,193.80,2,268665
N,26,1671310780,167131-0780,2014,193.80,2,268666
N,26,1671310785,167131-0785,2014,193.80,2,268667
N,26,1671310790,167131-0790,2014,193.80,2,268668
N,26,1671310795,167131-0795,2014,193.80,2,268669
N,26,1671310800,167131-0800,2014,193.80,2,268670
N,26,1671310805,167131-0805,2014,193.80,2,268671
N,26,1671310810,167131-0810,2014,193.80,2,268672
N,26,1671310815,167131-0815,2014,193.80,2,268673
N,26,1671310820,167131-0820,2014,193.80,2,268674
N,26,1671310825,167131-0825,2014,193.80,2,268675
N,26,1671310830,167131-0830,2014,193.80,2,268676
N,26,1671310835,167131-0835,2014,193.80,2,268677
N,26,1671310840,167131-0840,2014,193.80,2,268678
N,26,1671310845,167131-0845,2014,193.80,2,268679
N,26,1671310850,167131-0850,2014,193.80,2,268680
N,26,1671310855,167131-0855,2014,193.80,2,268681
N,26,1671310860,167131-0860,2014,193.80,2,268682
N,26,1671310865,167131-0865,2014,193.80,2,268683
N,26,1671310870,167131-0870,2014,193.80,2,268684
N,26,1671310875,167131-0875,2014,193.80,2,268685
N,26,1671310880,167131-0880,2014,193.80,2,268686
N,26,1671310885,167131-0885,2014,211.80,2,268687
N,26,1671310890,167131-0890,2014,193.80,2,268688
N,26,1671310895,167131-0895,2014,193.80,2,268689
N,26,1671310900,167131-0900,2014,193.80,2,268690
N,26,1671310905,167131-0905,2014,193.80,2,268691
N,26,1671310910,167131-0910,2014,193.80,2,268692
N,26,1671310915,167131-0915,2014,193.80,2,268693
N,26,1671310920,167131-0920,2014,193.80,2,268694
N,26,1671310925,167131-0925,2014,193.80,2,268695
N,26,1671310930,167131-0930,2014,193.80,2,268696
N,26,1671310935,167131-0935,2014,193.80,2,268697
N,26,1671310940,167131-0940,2014,193.80,2,268698
N,26,1671310945,167131-0945,2014,193.80,2,268699
N,26,1671310950,167131-0950,2014,193.80,2,268700
N,26,1671310955,167131-0955,2014,193.80,2,268701
N,26,1671310960,167131-0960,2014,193.80,2,268702
N,26,1671310965,167131-0965,2014,193.80,2,268703
N,26,1671310970,167131-0970,2014,193.80,2,268704
N,26,1671310975,167131-0975,2014,193.80,2,268705
N,26,1671311505,167131-1505,2014,193.80,2,268706
N,26,1671311510,167131-1510,2014,193.80,2,268707
N,26,1671311515,167131-1515,2014,193.80,2,268708
N,26,1671311520,167131-1520,2014,193.80,2,268709
N,26,1671311525,167131-1525,2014,193.80,2,268710
N,26,1671311530,167131-1530,2014,193.80,2,268711
N,26,1671311535,167131-1535,2014,193.80,2,268712
N,26,1671311540,167131-1540,2014,193.80,2,268713
N,26,1671311545,167131-1545,2014,193.80,2,268714
N,26,1671311550,167131-1550,2014,193.80,2,268715
N,26,1671311555,167131-1555,2014,193.80,2,268716
N,26,1671311560,167131-1560,2014,193.80,2,268717
N,26,1671311565,167131-1565,2014,193.80,2,268718
N,26,1671311570,167131-1570,2014,193.80,2,268719
N,26,1671311575,167131-1575,2014,193.80,2,268720
N,26,1671311580,167131-1580,2014,193.80,2,268721
N,26,1671311585,167131-1585,2014,193.80,2,268722
N,26,1671311590,167131-1590,2014,193.80,2,268723
N,26,1671311595,167131-1595,2014,193.80,2,268724
N,26,1671311600,167131-1600,2014,193.80,2,268725
N,26,1671311605,167131-1605,2014,193.80,2,268726
N,26,1671311610,167131-1610,2014,193.80,2,268727
N,26,1671311615,167131-1615,2014,193.80,2,268728
N,26,1671311620,167131-1620,2014,193.80,2,268729
N,26,1671311625,167131-1625,2014,193.80,2,268730
N,26,1671311630,167131-1630,2014,193.80,2,268731
N,26,1671311635,167131-1635,2014,193.80,2,268732
N,26,1671311640,167131-1640,2014,193.80,2,268733
N,26,1671311645,167131-1645,2014,193.80,2,268734
N,26,1671311650,167131-1650,2014,193.80,2,268735
N,26,1671311655,167131-1655,2014,193.80,2,268736
N,26,1671311660,167131-1660,2014,193.80,2,268737
N,26,1671311665,167131-1665,2014,193.80,2,268738
N,26,1671311670,167131-1670,2014,193.80,2,268739
N,26,1671311675,167131-1675,2014,193.80,2,268740
N,26,1671311680,167131-1680,2014,193.80,2,268741
N,26,1671311685,167131-1685,2014,193.80,2,268742
N,26,1671311690,167131-1690,2014,193.80,2,268743
N,26,1671311695,167131-1695,2014,193.80,2,268744
N,26,1671311700,167131-1700,2014,193.80,2,268745
N,26,1671311705,167131-1705,2014,193.80,2,268746
N,26,1671311710,167131-1710,2014,193.80,2,268747
N,26,1671311715,167131-1715,2014,193.80,2,268748
N,26,1671311720,167131-1720,2014,193.80,2,268749
N,26,1671311725,167131-1725,2014,193.80,2,268750
N,26,1671311730,167131-1730,2014,193.80,2,268751
N,26,1671311735,167131-1735,2014,193.80,2,268752
N,26,1671311740,167131-1740,2014,193.80,2,268753
N,26,1671311745,167131-1745,2014,193.80,2,268754
N,26,1671311750,167131-1750,2014,193.80,2,268755
N,26,1671311755,167131-1755,2014,193.80,2,268756
N,26,1671311760,167131-1760,2014,193.80,2,268757
N,26,1671311765,167131-1765,2014,193.80,2,268758
N,26,1671311770,167131-1770,2014,193.80,2,268759
N,26,1671311775,167131-1775,2014,193.80,2,268760
N,26,1671311780,167131-1780,2014,193.80,2,268761
N,26,1671311785,167131-1785,2014,193.80,2,268762
N,26,1671311790,167131-1790,2014,193.80,2,268763
N,26,1671311795,167131-1795,2014,193.80,2,268764
N,26,1671311800,167131-1800,2014,193.80,2,268765
N,26,1671311805,167131-1805,2014,193.80,2,268766
N,26,1671311810,167131-1810,2014,193.80,2,268767
N,26,1671311815,167131-1815,2014,193.80,2,268768
N,26,1671311820,167131-1820,2014,193.80,2,268769
N,26,1671311825,167131-1825,2014,193.80,2,268770
N,26,1671311830,167131-1830,2014,193.80,2,268771
N,26,1671311835,167131-1835,2014,193.80,2,268772
N,26,1671311840,167131-1840,2014,193.80,2,268773
N,26,1671311845,167131-1845,2014,193.80,2,268774
N,26,1671311850,167131-1850,2014,193.80,2,268775
N,26,1671311855,167131-1855,2014,193.80,2,268776
N,26,1671311860,167131-1860,2014,193.80,2,268777
N,26,1671311865,167131-1865,2014,193.80,2,268778
N,26,1671311870,167131-1870,2014,193.80,2,268779
N,26,1671311875,167131-1875,2014,193.80,2,268780
N,26,1671311880,167131-1880,2014,193.80,2,268781
N,26,1671311885,167131-1885,2014,193.80,2,268782
N,26,1671311890,167131-1890,2014,193.80,2,268783
N,26,1671311895,167131-1895,2014,193.80,2,268784
N,26,1671311900,167131-1900,2014,193.80,2,268785
N,26,1671311905,167131-1905,2014,193.80,2,268786
N,26,1671311910,167131-1910,2014,193.80,2,268787
N,26,1671311915,167131-1915,2014,193.80,2,268788
N,26,1671311920,167131-1920,2014,193.80,2,268789
N,26,1671311925,167131-1925,2014,193.80,2,268790
N,26,1671311930,167131-1930,2014,193.80,2,268791
N,26,1671311935,167131-1935,2014,193.80,2,268792
N,26,1671311940,167131-1940,2014,193.80,2,268793
N,26,1671311945,167131-1945,2014,193.80,2,268794
N,26,1671311950,167131-1950,2014,193.80,2,268795
N,26,1671311955,167131-1955,2014,193.80,2,268796
N,26,1671311960,167131-1960,2014,193.80,2,268797
N,26,1671311965,167131-1965,2014,193.80,2,268798
N,26,1671311970,167131-1970,2014,193.80,2,268799
N,26,1671311975,167131-1975,2014,193.80,2,268800
N,26,1671311980,167131-1980,2014,193.80,2,268801
N,26,1671311985,167131-1985,2014,193.80,2,268802
N,26,1671311990,167131-1990,2014,193.80,2,268803
N,26,1671311995,167131-1995,2014,193.80,2,268804
N,26,1671312000,167131-2000,2014,193.80,2,268805
N,26,1671312005,167131-2005,2014,193.80,2,268806
N,26,1671312010,167131-2010,2014,193.80,2,268807
N,26,1671312015,167131-2015,2014,193.80,2,268808
N,26,1671312020,167131-2020,2014,193.80,2,268809
N,26,1671312025,167131-2025,2014,193.80,2,268810
N,26,1671312030,167131-2030,2014,193.80,2,268811
N,26,1671312035,167131-2035,2014,193.80,2,268812
N,26,1671312040,167131-2040,2014,193.80,2,268813
N,26,1671312045,167131-2045,2014,193.80,2,268814
N,26,1671312050,167131-2050,2014,193.80,2,268815
N,26,1671312055,167131-2055,2014,193.80,2,268816
N,26,1671312060,167131-2060,2014,193.80,2,268817
N,26,1671312065,167131-2065,2014,193.80,2,268818
N,26,1671312070,167131-2070,2014,193.80,2,268819
N,26,1671312075,167131-2075,2014,193.80,2,268820
N,26,1671312080,167131-2080,2014,193.80,2,268821
N,26,1671312085,167131-2085,2014,193.80,2,268822
N,26,1671312090,167131-2090,2014,193.80,2,268823
N,26,1671312095,167131-2095,2014,193.80,2,268824
N,26,1671312100,167131-2100,2014,193.80,2,268825
N,26,1671312105,167131-2105,2014,193.80,2,268826
N,26,1671312110,167131-2110,2014,193.80,2,268827
N,26,1671312115,167131-2115,2014,193.80,2,268828
N,26,1671312120,167131-2120,2014,193.80,2,268829
N,26,1671312125,167131-2125,2014,193.80,2,268830
N,26,1671312130,167131-2130,2014,193.80,2,268831
N,26,1671312135,167131-2135,2014,193.80,2,268832
N,26,1671312140,167131-2140,2014,193.80,2,268833
N,26,1671312145,167131-2145,2014,193.80,2,268834
N,26,1671312150,167131-2150,2014,193.80,2,268835
N,26,1671312155,167131-2155,2014,193.80,2,268836
N,26,1671312160,167131-2160,2014,193.80,2,268837
N,26,1671312165,167131-2165,2014,193.80,2,268838
N,26,1671312170,167131-2170,2014,193.80,2,268839
N,26,1671312175,167131-2175,2014,193.80,2,268840
N,26,1671312180,167131-2180,2014,193.80,2,268841
N,26,1671312185,167131-2185,2014,193.80,2,268842
N,26,1671312190,167131-2190,2014,193.80,2,268843
N,26,1671312195,167131-2195,2014,193.80,2,268844
N,26,1671312200,167131-2200,2014,193.80,2,268845
N,26,1671312205,167131-2205,2014,193.80,2,268846
N,26,1671312210,167131-2210,2014,193.80,2,268847
N,26,1671312215,167131-2215,2014,193.80,2,268848
N,26,1671312220,167131-2220,2014,193.80,2,268849
N,26,1671312225,167131-2225,2014,193.80,2,268850
N,26,1671312230,167131-2230,2014,193.80,2,268851
N,26,1671312235,167131-2235,2014,193.80,2,268852
N,26,1671312240,167131-2240,2014,193.80,2,268853
N,26,1671312245,167131-2245,2014,193.80,2,268854
N,26,1671312250,167131-2250,2014,193.80,2,268855
N,26,1671312255,167131-2255,2014,193.80,2,268856
N,26,1671312260,167131-2260,2014,193.80,2,268857
N,26,1671312265,167131-2265,2014,193.80,2,268858
N,26,1671312270,167131-2270,2014,193.80,2,268859
N,26,1671312275,167131-2275,2014,193.80,2,268860
N,26,1671312280,167131-2280,2014,193.80,2,268861
N,26,1671312285,167131-2285,2014,193.80,2,268862
N,26,1671312290,167131-2290,2014,193.80,2,268863
N,26,1671312295,167131-2295,2014,193.80,2,268864
N,26,1671312300,167131-2300,2014,193.80,2,268865
N,26,1671312305,167131-2305,2014,193.80,2,268866
N,26,1671312310,167131-2310,2014,193.80,2,268867
N,26,1671312315,167131-2315,2014,214.80,2,268868
N,26,1671312320,167131-2320,2014,193.80,2,268869
N,26,1671312325,167131-2325,2014,193.80,2,268870
N,26,1671312330,167131-2330,2014,193.80,2,268871
N,26,1671312335,167131-2335,2014,193.80,2,268872
N,26,1671312340,167131-2340,2014,193.80,2,268873
N,26,1671312345,167131-2345,2014,193.80,2,268874
N,26,1671312350,167131-2350,2014,193.80,2,268875
N,26,1671312355,167131-2355,2014,193.80,2,268876
N,26,1671312360,167131-2360,2014,193.80,2,268877
N,26,1671312365,167131-2365,2014,193.80,2,268878
N,26,1671312370,167131-2370,2014,193.80,2,268879
N,26,1671312375,167131-2375,2014,193.80,2,268880
N,26,1671312380,167131-2380,2014,193.80,2,268881
N,26,1671312385,167131-2385,2014,193.80,2,268882
N,26,1671312390,167131-2390,2014,193.80,2,268883
N,26,1671312395,167131-2395,2014,193.80,2,268884
N,26,1671312400,167131-2400,2014,193.80,2,268885
N,26,1671312405,167131-2405,2014,193.80,2,268886
N,26,1671312410,167131-2410,2014,193.80,2,268887
N,26,1671312415,167131-2415,2014,193.80,2,268888
N,26,1671312420,167131-2420,2014,193.80,2,268889
N,26,1671312425,167131-2425,2014,193.80,2,268890
N,26,1671312430,167131-2430,2014,193.80,2,268891
N,26,1671312435,167131-2435,2014,193.80,2,268892
N,26,1671312440,167131-2440,2014,193.80,2,268893
N,26,1671312445,167131-2445,2014,193.80,2,268894
N,26,1671312450,167131-2450,2014,193.80,2,268895
N,26,1671312455,167131-2455,2014,193.80,2,268896
N,26,1671312460,167131-2460,2014,193.80,2,268897
N,26,1671312465,167131-2465,2014,193.80,2,268898
N,26,1671312470,167131-2470,2014,193.80,2,268899
N,26,1671312475,167131-2475,2014,193.80,2,268900
N,26,1671312480,167131-2480,2014,193.80,2,268901
N,26,1671312485,167131-2485,2014,193.80,2,268902
N,26,1671312810,167131-2810,2014,193.80,2,268903
N,26,1671312815,167131-2815,2014,193.80,2,268904
N,26,1671312820,167131-2820,2014,193.80,2,268905
N,26,1671312825,167131-2825,2014,193.80,2,268906
N,26,1671312830,167131-2830,2014,193.80,2,268907
N,26,1671312835,167131-2835,2014,193.80,2,268908
N,26,1671312840,167131-2840,2014,193.80,2,268909
N,26,1671312845,167131-2845,2014,193.80,2,268910
N,26,1671312850,167131-2850,2014,193.80,2,268911
N,26,1671312855,167131-2855,2014,193.80,2,268912
N,26,1671312860,167131-2860,2014,193.80,2,268913
N,26,1671312865,167131-2865,2014,193.80,2,268914
N,26,1671312870,167131-2870,2014,193.80,2,268915
N,26,1671312875,167131-2875,2014,193.80,2,268916
N,26,1671312880,167131-2880,2014,193.80,2,268917
N,26,1671312885,167131-2885,2014,193.80,2,268918
N,26,1671312890,167131-2890,2014,193.80,2,268919
N,26,1671312895,167131-2895,2014,193.80,2,268920
N,26,1671312900,167131-2900,2014,193.80,2,268921
N,26,1671312905,167131-2905,2014,193.80,2,268922
N,26,1671312910,167131-2910,2014,193.80,2,268923
N,26,1671312915,167131-2915,2014,193.80,2,268924
N,26,1671312920,167131-2920,2014,193.80,2,268925
N,26,1671312925,167131-2925,2014,193.80,2,268926
N,26,1671312930,167131-2930,2014,193.80,2,268927
N,26,1671312935,167131-2935,2014,193.80,2,268928
N,26,1671312940,167131-2940,2014,193.80,2,268929
N,26,1671312945,167131-2945,2014,193.80,2,268930
N,26,1671312950,167131-2950,2014,193.80,2,268931
N,26,1671312955,167131-2955,2014,193.80,2,268932
N,26,1671312960,167131-2960,2014,193.80,2,268933
N,26,1671312965,167131-2965,2014,193.80,2,268934
N,26,1671312970,167131-2970,2014,193.80,2,268935
N,26,1671312975,167131-2975,2014,193.80,2,268936
N,26,1671312980,167131-2980,2014,193.80,2,268937
N,26,1671312985,167131-2985,2014,193.80,2,268938
N,26,1671312990,167131-2990,2014,193.80,2,268939
N,26,1671312995,167131-2995,2014,193.80,2,268940
N,26,1671313000,167131-3000,2014,193.80,2,268941
N,26,1671313005,167131-3005,2014,193.80,2,268942
N,26,1671313010,167131-3010,2014,193.80,2,268943
N,26,1671313015,167131-3015,2014,193.80,2,268944
N,26,1671313020,167131-3020,2014,193.80,2,268945
N,26,1671313025,167131-3025,2014,193.80,2,268946
N,26,1671313030,167131-3030,2014,193.80,2,268947
N,26,1671313035,167131-3035,2014,193.80,2,268948
N,26,1671313040,167131-3040,2014,193.80,2,268949
N,26,1671313045,167131-3045,2014,193.80,2,268950
N,26,1671313050,167131-3050,2014,193.80,2,268951
N,26,1671313055,167131-3055,2014,193.80,2,268952
N,26,1671313060,167131-3060,2014,193.80,2,268953
N,26,1671313065,167131-3065,2014,193.80,2,268954
N,26,1671313070,167131-3070,2014,193.80,2,268955
N,26,1671313075,167131-3075,2014,193.80,2,268956
N,26,1671313080,167131-3080,2014,193.80,2,268957
N,26,1671313085,167131-3085,2014,193.80,2,268958
N,26,1671313090,167131-3090,2014,193.80,2,268959
N,26,1671313095,167131-3095,2014,193.80,2,268960
N,26,1671313100,167131-3100,2014,193.80,2,268961
N,26,1671313105,167131-3105,2014,193.80,2,268962
N,26,1671313110,167131-3110,2014,193.80,2,268963
N,26,1671313115,167131-3115,2014,193.80,2,268964
N,26,1671313120,167131-3120,2014,193.80,2,268965
N,26,1671313125,167131-3125,2014,193.80,2,268966
N,26,1671313130,167131-3130,2014,193.80,2,268967
N,26,1671313135,167131-3135,2014,193.80,2,268968
N,26,1671313140,167131-3140,2014,193.80,2,268969
N,26,1671313145,167131-3145,2014,193.80,2,268970
N,26,1671313150,167131-3150,2014,193.80,2,268971
N,26,1671313155,167131-3155,2014,193.80,2,268972
N,26,1671313160,167131-3160,2014,193.80,2,268973
N,26,1671313165,167131-3165,2014,193.80,2,268974
N,26,1671313170,167131-3170,2014,193.80,2,268975
N,26,1671313175,167131-3175,2014,193.80,2,268976
N,26,1671313180,167131-3180,2014,193.80,2,268977
N,26,1671313185,167131-3185,2014,193.80,2,268978
N,26,1671313190,167131-3190,2014,193.80,2,268979
N,26,1671313195,167131-3195,2014,193.80,2,268980
N,26,1671313200,167131-3200,2014,193.80,2,268981
N,26,1671313205,167131-3205,2014,193.80,2,268982
N,26,1671313210,167131-3210,2014,193.80,2,268983
N,26,1671313215,167131-3215,2014,193.80,2,268984
N,26,1671313220,167131-3220,2014,193.80,2,268985
N,26,1671313225,167131-3225,2014,193.80,2,268986
N,26,1671313230,167131-3230,2014,193.80,2,268987
N,26,1671313235,167131-3235,2014,193.80,2,268988
N,26,1671313240,167131-3240,2014,193.80,2,268989
N,26,1671313245,167131-3245,2014,193.80,2,268990
N,26,1671313250,167131-3250,2014,214.80,2,268991
N,26,1671313255,167131-3255,2014,193.80,2,268992
N,26,1671313260,167131-3260,2014,193.80,2,268993
N,26,1671313265,167131-3265,2014,193.80,2,268994
N,26,1671313270,167131-3270,2014,193.80,2,268995
N,26,1671313275,167131-3275,2014,193.80,2,268996
N,26,1671313280,167131-3280,2014,193.80,2,268997
N,26,1671313285,167131-3285,2014,193.80,2,268998
N,26,1671313290,167131-3290,2014,193.80,2,268999
N,26,1671313295,167131-3295,2014,193.80,2,269000
N,26,1671313300,167131-3300,2014,193.80,2,269001
N,26,1671313305,167131-3305,2014,193.80,2,269002
N,26,1671313310,167131-3310,2014,193.80,2,269003
N,26,1671313315,167131-3315,2014,193.80,2,269004
N,26,1671313320,167131-3320,2014,193.80,2,269005
N,26,1671313325,167131-3325,2014,193.80,2,269006
N,26,1671313330,167131-3330,2014,193.80,2,269007
N,26,1671313335,167131-3335,2014,193.80,2,269008
N,26,1671313340,167131-3340,2014,193.80,2,269009
N,26,1671313345,167131-3345,2014,193.80,2,269010
N,26,1671313350,167131-3350,2014,193.80,2,269011
N,26,1671313355,167131-3355,2014,193.80,2,269012
N,26,1671313360,167131-3360,2014,193.80,2,269013
N,26,1671313365,167131-3365,2014,193.80,2,269014
N,26,1671313370,167131-3370,2014,193.80,2,269015
N,26,1671313375,167131-3375,2014,193.80,2,269016
N,26,1671313380,167131-3380,2014,193.80,2,269017
N,26,1671313385,167131-3385,2014,193.80,2,269018
N,26,1671313390,167131-3390,2014,193.80,2,269019
N,26,1671313395,167131-3395,2014,193.80,2,269020
N,26,1671313400,167131-3400,2014,193.80,2,269021
N,26,1671313405,167131-3405,2014,193.80,2,269022
N,26,1671313410,167131-3410,2014,193.80,2,269023
N,26,1671313415,167131-3415,2014,193.80,2,269024
N,26,1671313420,167131-3420,2014,193.80,2,269025
N,26,1671313425,167131-3425,2014,193.80,2,269026
N,26,1671313430,167131-3430,2014,193.80,2,269027
N,26,1671313435,167131-3435,2014,193.80,2,269028
N,26,1671313440,167131-3440,2014,193.80,2,269029
N,26,1671313445,167131-3445,2014,193.80,2,269030
N,26,1671313450,167131-3450,2014,193.80,2,269031
N,26,1671313455,167131-3455,2014,193.80,2,269032
N,26,1671313460,167131-3460,2014,193.80,2,269033
N,26,1671313465,167131-3465,2014,193.80,2,269034
N,26,1671313470,167131-3470,2014,193.80,2,269035
N,26,1671313475,167131-3475,2014,193.80,2,269036
N,26,1671313480,167131-3480,2014,193.80,2,269037
N,26,1671313485,167131-3485,2014,193.80,2,269038
N,26,1671313490,167131-3490,2014,193.80,2,269039
N,26,1671313495,167131-3495,2014,193.80,2,269040
N,26,1671313500,167131-3500,2014,193.80,2,269041
N,26,1671313505,167131-3505,2014,193.80,2,269042
N,26,1671313510,167131-3510,2014,193.80,2,269043
N,26,1671313515,167131-3515,2014,193.80,2,269044
N,26,1671313520,167131-3520,2014,193.80,2,269045
N,26,1671313525,167131-3525,2014,193.80,2,269046
N,26,1671313530,167131-3530,2014,193.80,2,269047
N,26,1671313535,167131-3535,2014,193.80,2,269048
N,26,1671313540,167131-3540,2014,193.80,2,269049
N,26,1671313545,167131-3545,2014,193.80,2,269050
N,26,1671313550,167131-3550,2014,193.80,2,269051
N,26,1671313555,167131-3555,2014,193.80,2,269052
N,26,1671313560,167131-3560,2014,193.80,2,269053
N,26,1671313565,167131-3565,2014,193.80,2,269054
N,26,1671313570,167131-3570,2014,193.80,2,269055
N,26,1671313575,167131-3575,2014,193.80,2,269056
N,26,1671313580,167131-3580,2014,193.80,2,269057
N,26,1671313585,167131-3585,2014,193.80,2,269058
N,26,1671313590,167131-3590,2014,193.80,2,269059
N,26,1671313595,167131-3595,2014,193.80,2,269060
N,26,1671313600,167131-3600,2014,193.80,2,269061
N,26,1671313605,167131-3605,2014,193.80,2,269062
N,26,1671313610,167131-3610,2014,193.80,2,269063
N,26,1671313615,167131-3615,2014,193.80,2,269064
N,26,1671313620,167131-3620,2014,193.80,2,269065
N,26,1671313625,167131-3625,2014,193.80,2,269066
N,26,1671313630,167131-3630,2014,193.80,2,269067
N,26,1671313635,167131-3635,2014,193.80,2,269068
N,26,1671313640,167131-3640,2014,193.80,2,269069
N,26,1671313645,167131-3645,2014,193.80,2,269070
N,26,1671313650,167131-3650,2014,193.80,2,269071
N,26,1671313655,167131-3655,2014,193.80,2,269072
N,26,1671313660,167131-3660,2014,193.80,2,269073
N,26,1671313665,167131-3665,2014,193.80,2,269074
N,26,1671314005,167131-4005,2014,193.80,2,269075
N,26,1671314010,167131-4010,2014,193.80,2,269076
N,26,1671314015,167131-4015,2014,193.80,2,269077
N,26,1671314020,167131-4020,2014,193.80,2,269078
N,26,1671314025,167131-4025,2014,193.80,2,269079
N,26,1671314030,167131-4030,2014,193.80,2,269080
N,26,1671314035,167131-4035,2014,193.80,2,269081
N,26,1671314040,167131-4040,2014,193.80,2,269082
N,26,1671314045,167131-4045,2014,193.80,2,269083
N,26,1671314050,167131-4050,2014,193.80,2,269084
N,26,1671314055,167131-4055,2014,193.80,2,269085
N,26,1671314060,167131-4060,2014,193.80,2,269086
N,26,1671314065,167131-4065,2014,193.80,2,269087
N,26,1671314070,167131-4070,2014,193.80,2,269088
N,26,1671314075,167131-4075,2014,193.80,2,269089
N,26,1671314080,167131-4080,2014,193.80,2,269090
N,26,1671314085,167131-4085,2014,193.80,2,269091
N,26,1671314090,167131-4090,2014,193.80,2,269092
N,26,1671314095,167131-4095,2014,193.80,2,269093
N,26,1671314100,167131-4100,2014,193.80,2,269094
N,26,1671314105,167131-4105,2014,193.80,2,269095
N,26,1671314110,167131-4110,2014,193.80,2,269096
N,26,1671314115,167131-4115,2014,193.80,2,269097
N,26,1671314120,167131-4120,2014,193.80,2,269098
N,26,1671314125,167131-4125,2014,193.80,2,269099
N,26,1671314130,167131-4130,2014,193.80,2,269100
N,26,1671314135,167131-4135,2014,193.80,2,269101
N,26,1671314140,167131-4140,2014,193.80,2,269102
N,26,1671314145,167131-4145,2014,193.80,2,269103
N,26,1671314150,167131-4150,2014,193.80,2,269104
N,26,1671314155,167131-4155,2014,193.80,2,269105
N,26,1671314160,167131-4160,2014,193.80,2,269106
N,26,1671314165,167131-4165,2014,193.80,2,269107
N,26,1671314170,167131-4170,2014,193.80,2,269108
N,26,1671314175,167131-4175,2014,193.80,2,269109
N,26,1671314180,167131-4180,2014,193.80,2,269110
N,26,1671314185,167131-4185,2014,193.80,2,269111
N,26,1671314190,167131-4190,2014,193.80,2,269112
N,26,1671314195,167131-4195,2014,193.80,2,269113
N,26,1671314200,167131-4200,2014,193.80,2,269114
N,26,1671314205,167131-4205,2014,193.80,2,269115
N,26,1671314210,167131-4210,2014,193.80,2,269116
N,26,1671314215,167131-4215,2014,193.80,2,269117
N,26,1671314220,167131-4220,2014,193.80,2,269118
N,26,1671314225,167131-4225,2014,211.80,2,269119
N,26,1671314230,167131-4230,2014,193.80,2,269120
N,26,1671314235,167131-4235,2014,193.80,2,269121
N,26,1671314240,167131-4240,2014,193.80,2,269122
N,26,1671314245,167131-4245,2014,193.80,2,269123
N,26,1671314250,167131-4250,2014,193.80,2,269124
N,26,1671314255,167131-4255,2014,193.80,2,269125
N,26,1671314260,167131-4260,2014,193.80,2,269126
N,26,1671314265,167131-4265,2014,193.80,2,269127
N,26,1671314270,167131-4270,2014,193.80,2,269128
N,26,1671314275,167131-4275,2014,193.80,2,269129
N,26,1671314280,167131-4280,2014,193.80,2,269130
N,26,1671314285,167131-4285,2014,193.80,2,269131
N,26,1671314290,167131-4290,2014,193.80,2,269132
N,26,1671314295,167131-4295,2014,193.80,2,269133
N,26,1671314300,167131-4300,2014,193.80,2,269134
N,26,1671314305,167131-4305,2014,193.80,2,269135
N,26,1671314310,167131-4310,2014,193.80,2,269136
N,26,1671314315,167131-4315,2014,193.80,2,269137
N,26,1671314320,167131-4320,2014,193.80,2,269138
N,26,1671314325,167131-4325,2014,193.80,2,269139
N,26,1671314330,167131-4330,2014,193.80,2,269140
N,26,1671314335,167131-4335,2014,193.80,2,269141
N,26,1671314340,167131-4340,2014,193.80,2,269142
N,26,1671314345,167131-4345,2014,193.80,2,269143
N,26,1671314350,167131-4350,2014,193.80,2,269144
N,26,1671314355,167131-4355,2014,193.80,2,269145
N,26,1671314360,167131-4360,2014,193.80,2,269146
N,26,1671314365,167131-4365,2014,193.80,2,269147
N,26,1671314370,167131-4370,2014,193.80,2,269148
N,26,1671314375,167131-4375,2014,193.80,2,269149
N,26,1671314380,167131-4380,2014,193.80,2,269150
N,26,1671314385,167131-4385,2014,193.80,2,269151
N,26,1671314390,167131-4390,2014,193.80,2,269152
N,26,1671321040,167132-1040,2014,3340.26,1,269153
N,26,1671321050,167132-1050,2014,8870.40,1,269154
N,26,1671321060,167132-1060,2014,3168.00,1,269155
N,26,1671321070,167132-1070,2014,858.60,1,269156
N,26,1671321300,167132-1300,2014,462.00,1,269157
N,26,1671321310,167132-1310,2014,9715.20,1,269158
N,26,1671322005,167132-2005,2014,193.80,2,269159
N,26,1671322010,167132-2010,2014,193.80,2,269160
N,26,1671322015,167132-2015,2014,193.80,2,269161
N,26,1671322020,167132-2020,2014,193.80,2,269162
N,26,1671322025,167132-2025,2014,193.80,2,269163
N,26,1671322030,167132-2030,2014,193.80,2,269164
N,26,1671322035,167132-2035,2014,193.80,2,269165
N,26,1671322040,167132-2040,2014,193.80,2,269166
N,26,1671322045,167132-2045,2014,193.80,2,269167
N,26,1671322050,167132-2050,2014,193.80,2,269168
N,26,1671322055,167132-2055,2014,193.80,2,269169
N,26,1671322060,167132-2060,2014,193.80,2,269170
N,26,1671322065,167132-2065,2014,193.80,2,269171
N,26,1671322070,167132-2070,2014,193.80,2,269172
N,26,1671322075,167132-2075,2014,193.80,2,269173
N,26,1671322080,167132-2080,2014,193.80,2,269174
N,26,1671322085,167132-2085,2014,193.80,2,269175
N,26,1671322090,167132-2090,2014,193.80,2,269176
N,26,1671322095,167132-2095,2014,193.80,2,269177
N,26,1671322100,167132-2100,2014,193.80,2,269178
N,26,1671322105,167132-2105,2014,193.80,2,269179
N,26,1671322110,167132-2110,2014,193.80,2,269180
N,26,1671322115,167132-2115,2014,193.80,2,269181
N,26,1671322120,167132-2120,2014,193.80,2,269182
N,26,1671322125,167132-2125,2014,193.80,2,269183
N,26,1671322130,167132-2130,2014,193.80,2,269184
N,26,1671322135,167132-2135,2014,193.80,2,269185
N,26,1671322140,167132-2140,2014,193.80,2,269186
N,26,1671322145,167132-2145,2014,193.80,2,269187
N,26,1671322150,167132-2150,2014,193.80,2,269188
N,26,1671322155,167132-2155,2014,193.80,2,269189
N,26,1671322160,167132-2160,2014,193.80,2,269190
N,26,1671322165,167132-2165,2014,214.80,2,269191
N,26,1671322170,167132-2170,2014,193.80,2,269192
N,26,1671322175,167132-2175,2014,193.80,2,269193
N,26,1671322180,167132-2180,2014,193.80,2,269194
N,26,1671322185,167132-2185,2014,193.80,2,269195
N,26,1671322190,167132-2190,2014,193.80,2,269196
N,26,1671322195,167132-2195,2014,193.80,2,269197
N,26,1671322200,167132-2200,2014,193.80,2,269198
N,26,1671322205,167132-2205,2014,193.80,2,269199
N,26,1671322210,167132-2210,2014,193.80,2,269200
N,26,1671322215,167132-2215,2014,193.80,2,269201
N,26,1671322220,167132-2220,2014,193.80,2,269202
N,26,1671322225,167132-2225,2014,193.80,2,269203
N,26,1671322230,167132-2230,2014,193.80,2,269204
N,26,1671322235,167132-2235,2014,193.80,2,269205
N,26,1671322240,167132-2240,2014,193.80,2,269206
N,26,1671322245,167132-2245,2014,193.80,2,269207
N,26,1671322250,167132-2250,2014,193.80,2,269208
N,26,1671322255,167132-2255,2014,193.80,2,269209
N,26,1671322260,167132-2260,2014,193.80,2,269210
N,26,1671322265,167132-2265,2014,193.80,2,269211
N,26,1671322270,167132-2270,2014,193.80,2,269212
N,26,1671322275,167132-2275,2014,193.80,2,269213
N,26,1671322280,167132-2280,2014,193.80,2,269214
N,26,1671322285,167132-2285,2014,193.80,2,269215
N,26,1671322290,167132-2290,2014,193.80,2,269216
N,26,1671322295,167132-2295,2014,193.80,2,269217
N,26,1671322300,167132-2300,2014,193.80,2,269218
N,26,1671322305,167132-2305,2014,193.80,2,269219
N,26,1671322310,167132-2310,2014,193.80,2,269220
N,26,1671322315,167132-2315,2014,193.80,2,269221
N,26,1671322320,167132-2320,2014,193.80,2,269222
N,26,1671322325,167132-2325,2014,193.80,2,269223
N,26,1671322330,167132-2330,2014,193.80,2,269224
N,26,1671322335,167132-2335,2014,193.80,2,269225
N,26,1671322340,167132-2340,2014,193.80,2,269226
N,26,1671322345,167132-2345,2014,193.80,2,269227
N,26,1671322350,167132-2350,2014,193.80,2,269228
N,26,1671325005,167132-5005,2014,193.80,2,269229
N,26,1671325010,167132-5010,2014,193.80,2,269230
N,26,1671325015,167132-5015,2014,193.80,2,269231
N,26,1671325020,167132-5020,2014,193.80,2,269232
N,26,1671325025,167132-5025,2014,193.80,2,269233
N,26,1671325030,167132-5030,2014,193.80,2,269234
N,26,1671325035,167132-5035,2014,193.80,2,269235
N,26,1671325040,167132-5040,2014,193.80,2,269236
N,26,1671325045,167132-5045,2014,193.80,2,269237
N,26,1671325050,167132-5050,2014,193.80,2,269238
N,26,1671325055,167132-5055,2014,193.80,2,269239
N,26,1671325060,167132-5060,2014,193.80,2,269240
N,26,1671325065,167132-5065,2014,193.80,2,269241
N,26,1671325070,167132-5070,2014,193.80,2,269242
N,26,1671325075,167132-5075,2014,193.80,2,269243
N,26,1671325080,167132-5080,2014,193.80,2,269244
N,26,1671325085,167132-5085,2014,193.80,2,269245
N,26,1671325090,167132-5090,2014,193.80,2,269246
N,26,1671325095,167132-5095,2014,193.80,2,269247
N,26,1671325100,167132-5100,2014,193.80,2,269248
N,26,1671325105,167132-5105,2014,193.80,2,269249
N,26,1671325110,167132-5110,2014,193.80,2,269250
N,26,1671325115,167132-5115,2014,193.80,2,269251
N,26,1671325120,167132-5120,2014,193.80,2,269252
N,26,1671325125,167132-5125,2014,193.80,2,269253
N,26,1671325130,167132-5130,2014,193.80,2,269254
N,26,1671325135,167132-5135,2014,193.80,2,269255
N,26,1671325140,167132-5140,2014,193.80,2,269256
N,26,1671325145,167132-5145,2014,193.80,2,269257
N,26,1671325150,167132-5150,2014,193.80,2,269258
N,26,1671325155,167132-5155,2014,193.80,2,269259
N,26,1671325160,167132-5160,2014,193.80,2,269260
N,26,1671325165,167132-5165,2014,193.80,2,269261
N,26,1671325170,167132-5170,2014,193.80,2,269262
N,26,1671325175,167132-5175,2014,193.80,2,269263
N,26,1671325180,167132-5180,2014,193.80,2,269264
N,26,1671325185,167132-5185,2014,193.80,2,269265
N,26,1671325190,167132-5190,2014,193.80,2,269266
N,26,1671325195,167132-5195,2014,193.80,2,269267
N,26,1671325200,167132-5200,2014,193.80,2,269268
N,26,1671325205,167132-5205,2014,193.80,2,269269
N,26,1671325210,167132-5210,2014,193.80,2,269270
N,26,1671325215,167132-5215,2014,193.80,2,269271
N,26,1671325220,167132-5220,2014,193.80,2,269272
N,26,1671325225,167132-5225,2014,193.80,2,269273
N,26,1671325230,167132-5230,2014,193.80,2,269274
N,26,1671325235,167132-5235,2014,193.80,2,269275
N,26,1671325240,167132-5240,2014,193.80,2,269276
N,26,1671325245,167132-5245,2014,193.80,2,269277
N,26,1671325250,167132-5250,2014,193.80,2,269278
N,26,1671325255,167132-5255,2014,193.80,2,269279
N,26,1671325260,167132-5260,2014,193.80,2,269280
N,26,1671325265,167132-5265,2014,193.80,2,269281
N,26,1671325270,167132-5270,2014,193.80,2,269282
N,26,1671325275,167132-5275,2014,193.80,2,269283
N,26,1671325280,167132-5280,2014,193.80,2,269284
N,26,1671325285,167132-5285,2014,193.80,2,269285
N,26,1671325290,167132-5290,2014,193.80,2,269286
N,26,1671325295,167132-5295,2014,193.80,2,269287
N,26,1671325300,167132-5300,2014,193.80,2,269288
N,26,1671325305,167132-5305,2014,193.80,2,269289
N,26,1671325310,167132-5310,2014,193.80,2,269290
N,26,1671325315,167132-5315,2014,193.80,2,269291
N,26,1671325320,167132-5320,2014,193.80,2,269292
N,26,1671325325,167132-5325,2014,193.80,2,269293
N,26,1671325330,167132-5330,2014,193.80,2,269294
N,26,1671325335,167132-5335,2014,193.80,2,269295
N,26,1671325340,167132-5340,2014,193.80,2,269296
N,26,1671325345,167132-5345,2014,193.80,2,269297
N,26,1671325350,167132-5350,2014,193.80,2,269298
N,26,1671325355,167132-5355,2014,193.80,2,269299
N,26,1671325360,167132-5360,2014,193.80,2,269300
N,26,1671325365,167132-5365,2014,193.80,2,269301
N,26,1671325370,167132-5370,2014,193.80,2,269302
N,26,1671325805,167132-5805,2014,193.80,2,269303
N,26,1671325810,167132-5810,2014,193.80,2,269304
N,26,1671325815,167132-5815,2014,193.80,2,269305
N,26,1671325820,167132-5820,2014,193.80,2,269306
N,26,1671325825,167132-5825,2014,193.80,2,269307
N,26,1671325830,167132-5830,2014,193.80,2,269308
N,26,1671325835,167132-5835,2014,193.80,2,269309
N,26,1671325840,167132-5840,2014,193.80,2,269310
N,26,1671325845,167132-5845,2014,193.80,2,269311
N,26,1671325850,167132-5850,2014,193.80,2,269312
N,26,1671325855,167132-5855,2014,193.80,2,269313
N,26,1671325860,167132-5860,2014,193.80,2,269314
N,26,1671325865,167132-5865,2014,193.80,2,269315
N,26,1671325870,167132-5870,2014,193.80,2,269316
N,26,1671325875,167132-5875,2014,193.80,2,269317
N,26,1671325880,167132-5880,2014,193.80,2,269318
N,26,1671325885,167132-5885,2014,193.80,2,269319
N,26,1671325890,167132-5890,2014,193.80,2,269320
N,26,1671325895,167132-5895,2014,193.80,2,269321
N,26,1671325900,167132-5900,2014,193.80,2,269322
N,26,1671325905,167132-5905,2014,193.80,2,269323
N,26,1671325910,167132-5910,2014,193.80,2,269324
N,26,1671325915,167132-5915,2014,193.80,2,269325
N,26,1671325920,167132-5920,2014,193.80,2,269326
N,26,1671325925,167132-5925,2014,193.80,2,269327
N,26,1671325930,167132-5930,2014,193.80,2,269328
N,26,1671325935,167132-5935,2014,193.80,2,269329
N,26,1671325940,167132-5940,2014,193.80,2,269330
N,26,1671325945,167132-5945,2014,193.80,2,269331
N,26,1671325950,167132-5950,2014,193.80,2,269332
N,26,1671325955,167132-5955,2014,193.80,2,269333
N,26,1671325960,167132-5960,2014,193.80,2,269334
N,26,1671325965,167132-5965,2014,193.80,2,269335
N,26,1671325970,167132-5970,2014,193.80,2,269336
N,26,1671325975,167132-5975,2014,193.80,2,269337
N,26,1671325980,167132-5980,2014,193.80,2,269338
N,26,1671325985,167132-5985,2014,193.80,2,269339
N,26,1671325990,167132-5990,2014,193.80,2,269340
N,26,1671325995,167132-5995,2014,193.80,2,269341
N,26,1671326000,167132-6000,2014,193.80,2,269342
N,26,1671326005,167132-6005,2014,193.80,2,269343
N,26,1671326010,167132-6010,2014,193.80,2,269344
N,26,1671326015,167132-6015,2014,193.80,2,269345
N,26,1671326020,167132-6020,2014,193.80,2,269346
N,26,1671326025,167132-6025,2014,193.80,2,269347
N,26,1671326030,167132-6030,2014,193.80,2,269348
N,26,1671326035,167132-6035,2014,193.80,2,269349
N,26,1671326040,167132-6040,2014,193.80,2,269350
N,26,1671326045,167132-6045,2014,193.80,2,269351
N,26,1671326050,167132-6050,2014,193.80,2,269352
N,26,1671326055,167132-6055,2014,193.80,2,269353
N,26,1671326060,167132-6060,2014,193.80,2,269354
N,26,1671326065,167132-6065,2014,193.80,2,269355
N,26,1671326070,167132-6070,2014,193.80,2,269356
N,26,1671326075,167132-6075,2014,193.80,2,269357
N,26,1671326080,167132-6080,2014,193.80,2,269358
N,26,1671326085,167132-6085,2014,193.80,2,269359
N,26,1671326090,167132-6090,2014,193.80,2,269360
N,26,1671326095,167132-6095,2014,193.80,2,269361
N,26,1671326100,167132-6100,2014,193.80,2,269362
N,26,1671326105,167132-6105,2014,193.80,2,269363
N,26,1671327505,167132-7505,2014,193.80,2,269364
N,26,1671327510,167132-7510,2014,193.80,2,269365
N,26,1671327515,167132-7515,2014,193.80,2,269366
N,26,1671327520,167132-7520,2014,193.80,2,269367
N,26,1671327525,167132-7525,2014,193.80,2,269368
N,26,1671327530,167132-7530,2014,193.80,2,269369
N,26,1671327535,167132-7535,2014,193.80,2,269370
N,26,1671327540,167132-7540,2014,193.80,2,269371
N,26,1671327545,167132-7545,2014,193.80,2,269372
N,26,1671327550,167132-7550,2014,193.80,2,269373
N,26,1671327555,167132-7555,2014,193.80,2,269374
N,26,1671327560,167132-7560,2014,193.80,2,269375
N,26,1671327565,167132-7565,2014,193.80,2,269376
N,26,1671327570,167132-7570,2014,193.80,2,269377
N,26,1671327575,167132-7575,2014,193.80,2,269378
N,26,1671327580,167132-7580,2014,193.80,2,269379
N,26,1671327585,167132-7585,2014,193.80,2,269380
N,26,1671327590,167132-7590,2014,193.80,2,269381
N,26,1671327595,167132-7595,2014,193.80,2,269382
N,26,1671327600,167132-7600,2014,193.80,2,269383
N,26,1671327605,167132-7605,2014,193.80,2,269384
N,26,1671327610,167132-7610,2014,193.80,2,269385
N,26,1671327615,167132-7615,2014,193.80,2,269386
N,26,1671327620,167132-7620,2014,193.80,2,269387
N,26,1671327625,167132-7625,2014,193.80,2,269388
N,26,1671327630,167132-7630,2014,193.80,2,269389
N,26,1671327635,167132-7635,2014,193.80,2,269390
N,26,1671327640,167132-7640,2014,193.80,2,269391
N,26,1671327645,167132-7645,2014,193.80,2,269392
N,26,1671327650,167132-7650,2014,193.80,2,269393
N,26,1671327655,167132-7655,2014,193.80,2,269394
N,26,1671327660,167132-7660,2014,193.80,2,269395
N,26,1671327665,167132-7665,2014,193.80,2,269396
N,26,1671327670,167132-7670,2014,193.80,2,269397
N,26,1671327675,167132-7675,2014,193.80,2,269398
N,26,1671327680,167132-7680,2014,193.80,2,269399
N,26,1671327685,167132-7685,2014,193.80,2,269400
N,26,1671327690,167132-7690,2014,193.80,2,269401
N,26,1671327695,167132-7695,2014,193.80,2,269402
N,26,1671327700,167132-7700,2014,193.80,2,269403
N,26,1671327705,167132-7705,2014,193.80,2,269404
N,26,1671327710,167132-7710,2014,193.80,2,269405
N,26,1671327715,167132-7715,2014,193.80,2,269406
N,26,1671327720,167132-7720,2014,193.80,2,269407
N,26,1671327725,167132-7725,2014,193.80,2,269408
N,26,1671327730,167132-7730,2014,193.80,2,269409
N,26,1671327735,167132-7735,2014,193.80,2,269410
N,26,1671328105,167132-8105,2014,193.80,2,269411
N,26,1671328110,167132-8110,2014,193.80,2,269412
N,26,1671328115,167132-8115,2014,193.80,2,269413
N,26,1671328120,167132-8120,2014,193.80,2,269414
N,26,1671328125,167132-8125,2014,193.80,2,269415
N,26,1671328130,167132-8130,2014,193.80,2,269416
N,26,1671328135,167132-8135,2014,193.80,2,269417
N,26,1671328140,167132-8140,2014,193.80,2,269418
N,26,1671328145,167132-8145,2014,193.80,2,269419
N,26,1671328150,167132-8150,2014,193.80,2,269420
N,26,1671328155,167132-8155,2014,193.80,2,269421
N,26,1671328160,167132-8160,2014,193.80,2,269422
N,26,1671328165,167132-8165,2014,193.80,2,269423
N,26,1671328170,167132-8170,2014,193.80,2,269424
N,26,1671328175,167132-8175,2014,193.80,2,269425
N,26,1671328180,167132-8180,2014,193.80,2,269426
N,26,1671328185,167132-8185,2014,193.80,2,269427
N,26,1671328190,167132-8190,2014,193.80,2,269428
N,26,1671328195,167132-8195,2014,193.80,2,269429
N,26,1671328200,167132-8200,2014,193.80,2,269430
N,26,1671328205,167132-8205,2014,193.80,2,269431
N,26,1671328210,167132-8210,2014,193.80,2,269432
N,26,1671328215,167132-8215,2014,193.80,2,269433
N,26,1671328505,167132-8505,2014,193.80,2,269434
N,26,1671328510,167132-8510,2014,193.80,2,269435
N,26,1671328515,167132-8515,2014,193.80,2,269436
N,26,1671328520,167132-8520,2014,193.80,2,269437
N,26,1671328525,167132-8525,2014,193.80,2,269438
N,26,1671328530,167132-8530,2014,193.80,2,269439
N,26,1671328535,167132-8535,2014,193.80,2,269440
N,26,1671328540,167132-8540,2014,193.80,2,269441
N,26,1671328545,167132-8545,2014,193.80,2,269442
N,26,1671328550,167132-8550,2014,193.80,2,269443
N,26,1671328555,167132-8555,2014,193.80,2,269444
N,26,1671328560,167132-8560,2014,193.80,2,269445
N,26,1671328565,167132-8565,2014,193.80,2,269446
N,26,1671328570,167132-8570,2014,193.80,2,269447
N,26,1671328575,167132-8575,2014,193.80,2,269448
N,26,1671328580,167132-8580,2014,193.80,2,269449
N,26,1671328585,167132-8585,2014,193.80,2,269450
N,26,1671328590,167132-8590,2014,193.80,2,269451
N,26,1671328595,167132-8595,2014,193.80,2,269452
N,26,1671328600,167132-8600,2014,193.80,2,269453
N,26,1671328605,167132-8605,2014,193.80,2,269454
N,26,1671328610,167132-8610,2014,193.80,2,269455
N,26,1671328615,167132-8615,2014,193.80,2,269456
N,26,1671328620,167132-8620,2014,193.80,2,269457
N,26,1671328625,167132-8625,2014,193.80,2,269458
N,26,1671328630,167132-8630,2014,193.80,2,269459
N,26,1671328635,167132-8635,2014,193.80,2,269460
N,26,1671328640,167132-8640,2014,193.80,2,269461
N,26,1671328645,167132-8645,2014,193.80,2,269462
N,26,1671328650,167132-8650,2014,193.80,2,269463
N,26,1671328655,167132-8655,2014,193.80,2,269464
N,26,1671328660,167132-8660,2014,193.80,2,269465
N,26,1671328705,167132-8705,2014,193.80,2,269466
N,26,1671328710,167132-8710,2014,193.80,2,269467
N,26,1671328715,167132-8715,2014,193.80,2,269468
N,26,1671328720,167132-8720,2014,193.80,2,269469
N,26,1671328725,167132-8725,2014,193.80,2,269470
N,26,1671328730,167132-8730,2014,193.80,2,269471
N,26,1671328735,167132-8735,2014,193.80,2,269472
N,26,1671328740,167132-8740,2014,193.80,2,269473
N,26,1671328745,167132-8745,2014,193.80,2,269474
N,26,1671328750,167132-8750,2014,193.80,2,269475
N,26,1671328755,167132-8755,2014,193.80,2,269476
N,26,1671328760,167132-8760,2014,193.80,2,269477
N,26,1671328765,167132-8765,2014,193.80,2,269478
N,26,1671328770,167132-8770,2014,193.80,2,269479
N,26,1671328775,167132-8775,2014,193.80,2,269480
N,26,1671328780,167132-8780,2014,193.80,2,269481
N,26,1671328785,167132-8785,2014,193.80,2,269482
N,26,1671328790,167132-8790,2014,193.80,2,269483
N,26,1671328795,167132-8795,2014,193.80,2,269484
N,26,1671328800,167132-8800,2014,193.80,2,269485
N,26,1671328805,167132-8805,2014,193.80,2,269486
N,26,1671328810,167132-8810,2014,193.80,2,269487
N,26,1671328815,167132-8815,2014,193.80,2,269488
N,26,1671328820,167132-8820,2014,193.80,2,269489
N,26,1671328825,167132-8825,2014,193.80,2,269490
N,26,1671328830,167132-8830,2014,193.80,2,269491
N,26,1671328835,167132-8835,2014,193.80,2,269492
N,26,1671328840,167132-8840,2014,193.80,2,269493
N,26,1671328845,167132-8845,2014,193.80,2,269494
N,26,1671328850,167132-8850,2014,193.80,2,269495
N,26,1671328855,167132-8855,2014,193.80,2,269496
N,26,1671328860,167132-8860,2014,193.80,2,269497
N,26,1671328865,167132-8865,2014,193.80,2,269498
N,26,1671328870,167132-8870,2014,193.80,2,269499
N,26,1671328875,167132-8875,2014,193.80,2,269500
N,26,1671328880,167132-8880,2014,193.80,2,269501
N,26,1671328885,167132-8885,2014,193.80,2,269502
N,26,1671328890,167132-8890,2014,193.80,2,269503
N,26,1671328895,167132-8895,2014,193.80,2,269504
N,26,1671328900,167132-8900,2014,193.80,2,269505
N,26,1671328905,167132-8905,2014,193.80,2,269506
N,26,1671330000,167133-0000,2014,181.80,2,269507
N,26,1671340000,167134-0000,2014,250.20,1,269508
N,26,1671350030,167135-0030,2014,241.80,2,269509
N,26,1671380000,167138-0000,2014,275.40,1,269510
N,26,1671380100,167138-0100,2014,529.20,1,269511
N,26,1671390000,167139-0000,2014,151.80,1,269512
N,26,1671400000,167140-0000,2014,177.60,1,269513
N,26,1671400100,167140-0100,2014,8503.74,1,269514
N,26,1671410010,167141-0010,2014,183.60,1,269515
N,26,1671410100,167141-0100,2014,429.00,1,269516
N,26,1671410400,167141-0400,2014,241.80,2,269517
N,26,1671410500,167141-0500,2014,211.80,2,269518
N,26,1671413000,167141-3000,2014,211.80,2,269519
N,26,1671413010,167141-3010,2014,211.80,2,269520
N,26,1671413020,167141-3020,2014,211.80,2,269521
N,26,1671413025,167141-3025,2014,211.80,2,269522
N,26,1671413030,167141-3030,2014,211.80,2,269523
N,26,1671413035,167141-3035,2014,211.80,2,269524
N,26,1671413040,167141-3040,2014,211.80,2,269525
N,26,1671413050,167141-3050,2014,211.80,2,269526
N,26,1671413055,167141-3055,2014,211.80,2,269527
N,26,1671413060,167141-3060,2014,211.80,2,269528
N,26,1671413065,167141-3065,2014,211.80,2,269529
N,26,1671413070,167141-3070,2014,211.80,2,269530
N,26,1671413080,167141-3080,2014,211.80,2,269531
N,26,1671413090,167141-3090,2014,211.80,2,269532
N,26,1671414000,167141-4000,2014,211.80,2,269533
N,26,1671414010,167141-4010,2014,211.80,2,269534
N,26,1671414020,167141-4020,2014,211.80,2,269535
N,26,1671414030,167141-4030,2014,211.80,2,269536
N,26,1671419730,167141-9730,2014,472.80,1,269537
N,26,1671419735,167141-9735,2014,322.94,1,269538
N,26,1671419740,167141-9740,2014,569.47,1,269539
N,26,1671419745,167141-9745,2014,3739.39,1,269540
N,26,1671420025,167142-0025,2014,193.80,2,269541
N,26,1671420030,167142-0030,2014,193.80,2,269542
N,26,1671420035,167142-0035,2014,193.80,2,269543
N,26,1671420040,167142-0040,2014,193.80,2,269544
N,26,1671420045,167142-0045,2014,193.80,2,269545
N,26,1671420050,167142-0050,2014,193.80,2,269546
N,26,1671420055,167142-0055,2014,193.80,2,269547
N,26,1671420060,167142-0060,2014,193.80,2,269548
N,26,1671420065,167142-0065,2014,193.80,2,269549
N,26,1671420070,167142-0070,2014,193.80,2,269550
N,26,1671420075,167142-0075,2014,193.80,2,269551
N,26,1671420080,167142-0080,2014,193.80,2,269552
N,26,1671420085,167142-0085,2014,193.80,2,269553
N,26,1671420090,167142-0090,2014,193.80,2,269554
N,26,1671420095,167142-0095,2014,193.80,2,269555
N,26,1671420100,167142-0100,2014,193.80,2,269556
N,26,1671420105,167142-0105,2014,193.80,2,269557
N,26,1671420110,167142-0110,2014,193.80,2,269558
N,26,1671420115,167142-0115,2014,193.80,2,269559
N,26,1671420120,167142-0120,2014,193.80,2,269560
N,26,1671420125,167142-0125,2014,193.80,2,269561
N,26,1671420130,167142-0130,2014,193.80,2,269562
N,26,1671420135,167142-0135,2014,193.80,2,269563
N,26,1671420140,167142-0140,2014,193.80,2,269564
N,26,1671420145,167142-0145,2014,193.80,2,269565
N,26,1671420150,167142-0150,2014,193.80,2,269566
N,26,1671420155,167142-0155,2014,193.80,2,269567
N,26,1671420160,167142-0160,2014,193.80,2,269568
N,26,1671420165,167142-0165,2014,193.80,2,269569
N,26,1671420170,167142-0170,2014,193.80,2,269570
N,26,1671420175,167142-0175,2014,193.80,2,269571
N,26,1671420180,167142-0180,2014,193.80,2,269572
N,26,1671420185,167142-0185,2014,193.80,2,269573
N,26,1671420190,167142-0190,2014,193.80,2,269574
N,26,1671420195,167142-0195,2014,193.80,2,269575
N,26,1671420200,167142-0200,2014,193.80,2,269576
N,26,1671420205,167142-0205,2014,214.80,2,269577
N,26,1671420210,167142-0210,2014,193.80,2,269578
N,26,1671420215,167142-0215,2014,193.80,2,269579
N,26,1671420220,167142-0220,2014,193.80,2,269580
N,26,1671420225,167142-0225,2014,193.80,2,269581
N,26,1671420230,167142-0230,2014,193.80,2,269582
N,26,1671420235,167142-0235,2014,193.80,2,269583
N,26,1671420240,167142-0240,2014,193.80,2,269584
N,26,1671420245,167142-0245,2014,193.80,2,269585
N,26,1671420250,167142-0250,2014,193.80,2,269586
N,26,1671420255,167142-0255,2014,193.80,2,269587
N,26,1671420260,167142-0260,2014,193.80,2,269588
N,26,1671420265,167142-0265,2014,193.80,2,269589
N,26,1671420270,167142-0270,2014,193.80,2,269590
N,26,1671420275,167142-0275,2014,193.80,2,269591
N,26,1671420280,167142-0280,2014,193.80,2,269592
N,26,1671420285,167142-0285,2014,193.80,2,269593
N,26,1671420290,167142-0290,2014,193.80,2,269594
N,26,1671420295,167142-0295,2014,193.80,2,269595
N,26,1671420300,167142-0300,2014,193.80,2,269596
N,26,1671420305,167142-0305,2014,193.80,2,269597
N,26,1671420310,167142-0310,2014,193.80,2,269598
N,26,1671420315,167142-0315,2014,193.80,2,269599
N,26,1671420320,167142-0320,2014,193.80,2,269600
N,26,1671420325,167142-0325,2014,193.80,2,269601
N,26,1671420330,167142-0330,2014,193.80,2,269602
N,26,1671421010,167142-1010,2014,193.80,2,269603
N,26,1671421015,167142-1015,2014,193.80,2,269604
N,26,1671421020,167142-1020,2014,193.80,2,269605
N,26,1671421025,167142-1025,2014,193.80,2,269606
N,26,1671421030,167142-1030,2014,193.80,2,269607
N,26,1671421035,167142-1035,2014,193.80,2,269608
N,26,1671421040,167142-1040,2014,193.80,2,269609
N,26,1671421045,167142-1045,2014,193.80,2,269610
N,26,1671421050,167142-1050,2014,193.80,2,269611
N,26,1671421055,167142-1055,2014,193.80,2,269612
N,26,1671421060,167142-1060,2014,193.80,2,269613
N,26,1671421065,167142-1065,2014,193.80,2,269614
N,26,1671421070,167142-1070,2014,193.80,2,269615
N,26,1671421075,167142-1075,2014,193.80,2,269616
N,26,1671421080,167142-1080,2014,193.80,2,269617
N,26,1671421085,167142-1085,2014,193.80,2,269618
N,26,1671421090,167142-1090,2014,193.80,2,269619
N,26,1671421095,167142-1095,2014,193.80,2,269620
N,26,1671421100,167142-1100,2014,193.80,2,269621
N,26,1671421105,167142-1105,2014,193.80,2,269622
N,26,1671421110,167142-1110,2014,193.80,2,269623
N,26,1671421115,167142-1115,2014,193.80,2,269624
N,26,1671421120,167142-1120,2014,193.80,2,269625
N,26,1671421125,167142-1125,2014,193.80,2,269626
N,26,1671421130,167142-1130,2014,193.80,2,269627
N,26,1671421135,167142-1135,2014,193.80,2,269628
N,26,1671421140,167142-1140,2014,193.80,2,269629
N,26,1671421145,167142-1145,2014,193.80,2,269630
N,26,1671421150,167142-1150,2014,193.80,2,269631
N,26,1671421155,167142-1155,2014,193.80,2,269632
N,26,1671421160,167142-1160,2014,193.80,2,269633
N,26,1671421165,167142-1165,2014,193.80,2,269634
N,26,1671421170,167142-1170,2014,193.80,2,269635
N,26,1671421175,167142-1175,2014,193.80,2,269636
N,26,1671421180,167142-1180,2014,193.80,2,269637
N,26,1671421185,167142-1185,2014,193.80,2,269638
N,26,1671421190,167142-1190,2014,193.80,2,269639
N,26,1671421195,167142-1195,2014,193.80,2,269640
N,26,1671421200,167142-1200,2014,193.80,2,269641
N,26,1671421205,167142-1205,2014,193.80,2,269642
N,26,1671421210,167142-1210,2014,193.80,2,269643
N,26,1671421215,167142-1215,2014,193.80,2,269644
N,26,1671421220,167142-1220,2014,193.80,2,269645
N,26,1671421225,167142-1225,2014,193.80,2,269646
N,26,1671421230,167142-1230,2014,193.80,2,269647
N,26,1671421235,167142-1235,2014,193.80,2,269648
N,26,1671421240,167142-1240,2014,193.80,2,269649
N,26,1671421245,167142-1245,2014,193.80,2,269650
N,26,1671421250,167142-1250,2014,193.80,2,269651
N,26,1671421255,167142-1255,2014,193.80,2,269652
N,26,1671421260,167142-1260,2014,193.80,2,269653
N,26,1671421265,167142-1265,2014,193.80,2,269654
N,26,1671421270,167142-1270,2014,193.80,2,269655
N,26,1671421275,167142-1275,2014,193.80,2,269656
N,26,1671421280,167142-1280,2014,193.80,2,269657
N,26,1671421285,167142-1285,2014,193.80,2,269658
N,26,1671421290,167142-1290,2014,193.80,2,269659
N,26,1671421505,167142-1505,2014,193.80,2,269660
N,26,1671421510,167142-1510,2014,193.80,2,269661
N,26,1671421515,167142-1515,2014,193.80,2,269662
N,26,1671421520,167142-1520,2014,193.80,2,269663
N,26,1671421525,167142-1525,2014,193.80,2,269664
N,26,1671421530,167142-1530,2014,193.80,2,269665
N,26,1671421535,167142-1535,2014,193.80,2,269666
N,26,1671421540,167142-1540,2014,193.80,2,269667
N,26,1671421545,167142-1545,2014,193.80,2,269668
N,26,1671421550,167142-1550,2014,193.80,2,269669
N,26,1671421555,167142-1555,2014,193.80,2,269670
N,26,1671421560,167142-1560,2014,193.80,2,269671
N,26,1671421565,167142-1565,2014,193.80,2,269672
N,26,1671421570,167142-1570,2014,193.80,2,269673
N,26,1671421575,167142-1575,2014,193.80,2,269674
N,26,1671421580,167142-1580,2014,193.80,2,269675
N,26,1671421585,167142-1585,2014,193.80,2,269676
N,26,1671421590,167142-1590,2014,193.80,2,269677
N,26,1671421595,167142-1595,2014,193.80,2,269678
N,26,1671421600,167142-1600,2014,193.80,2,269679
N,26,1671421605,167142-1605,2014,193.80,2,269680
N,26,1671421610,167142-1610,2014,193.80,2,269681
N,26,1671421615,167142-1615,2014,193.80,2,269682
N,26,1671421620,167142-1620,2014,193.80,2,269683
N,26,1671421625,167142-1625,2014,193.80,2,269684
N,26,1671421630,167142-1630,2014,193.80,2,269685
N,26,1671421635,167142-1635,2014,193.80,2,269686
N,26,1671421640,167142-1640,2014,193.80,2,269687
N,26,1671421645,167142-1645,2014,193.80,2,269688
N,26,1671421650,167142-1650,2014,193.80,2,269689
N,26,1671421655,167142-1655,2014,193.80,2,269690
N,26,1671421660,167142-1660,2014,193.80,2,269691
N,26,1671421665,167142-1665,2014,193.80,2,269692
N,26,1671421670,167142-1670,2014,193.80,2,269693
N,26,1671421675,167142-1675,2014,193.80,2,269694
N,26,1671450000,167145-0000,2014,211.80,2,269695
N,26,1671480000,167148-0000,2014,169.80,2,269696
N,26,1671500000,167150-0000,2014,420.60,1,269697
N,26,1671510000,167151-0000,2014,24.00,1,269698
N,26,1671530000,167153-0000,2014,211.80,2,269699
N,26,1671540000,167154-0000,2014,364.08,2,269700
N,26,1671550000,167155-0000,2014,416.40,1,269701
N,26,1671560000,167156-0000,2014,696.00,1,269702
N,26,1671570000,167157-0000,2014,211.80,2,269703
N,26,1671570400,167157-0400,2014,211.80,2,269704
N,26,1671570410,167157-0410,2014,211.80,2,269705
N,26,1671570430,167157-0430,2014,211.80,2,269706
N,26,1671570440,167157-0440,2014,211.80,2,269707
N,26,1671570450,167157-0450,2014,211.80,2,269708
N,26,1671570510,167157-0510,2014,211.80,2,269709
N,26,1671570520,167157-0520,2014,211.80,2,269710
N,26,1671570530,167157-0530,2014,211.80,2,269711
N,26,1671570540,167157-0540,2014,211.80,2,269712
N,26,1671570550,167157-0550,2014,211.80,2,269713
N,26,1671570600,167157-0600,2014,211.80,2,269714
N,26,1671570607,167157-0607,2014,211.80,2,269715
N,26,1671570608,167157-0608,2014,211.80,2,269716
N,26,1671570609,167157-0609,2014,211.80,2,269717
N,26,1671570610,167157-0610,2014,211.80,2,269718
N,26,1671570611,167157-0611,2014,211.80,2,269719
N,26,1671570612,167157-0612,2014,211.80,2,269720
N,26,1671570613,167157-0613,2014,211.80,2,269721
N,26,1671570614,167157-0614,2014,211.80,2,269722
N,26,1671570616,167157-0616,2014,211.80,2,269723
N,26,1671570617,167157-0617,2014,211.80,2,269724
N,26,1671570618,167157-0618,2014,211.80,2,269725
N,26,1671570619,167157-0619,2014,211.80,2,269726
N,26,1671570620,167157-0620,2014,241.80,2,269727
N,26,1671570621,167157-0621,2014,211.80,2,269728
N,26,1671570622,167157-0622,2014,211.80,2,269729
N,26,1671570630,167157-0630,2014,211.80,2,269730
N,26,1671580000,167158-0000,2014,484.20,1,269731
N,26,1671581002,167158-1002,2014,211.80,2,269732
N,26,1671581004,167158-1004,2014,211.80,2,269733
N,26,1671581006,167158-1006,2014,211.80,2,269734
N,26,1671581008,167158-1008,2014,211.80,2,269735
N,26,1671581010,167158-1010,2014,211.80,2,269736
N,26,1671581012,167158-1012,2014,211.80,2,269737
N,26,1671581014,167158-1014,2014,211.80,2,269738
N,26,1671581016,167158-1016,2014,211.80,2,269739
N,26,1671581018,167158-1018,2014,211.80,2,269740
N,26,1671581020,167158-1020,2014,211.80,2,269741
N,26,1671581022,167158-1022,2014,211.80,2,269742
N,26,1671581024,167158-1024,2014,211.80,2,269743
N,26,1671581026,167158-1026,2014,211.80,2,269744
N,26,1671581028,167158-1028,2014,211.80,2,269745
N,26,1671581030,167158-1030,2014,211.80,2,269746
N,26,1671581032,167158-1032,2014,211.80,2,269747
N,26,1671581034,167158-1034,2014,211.80,2,269748
N,26,1671581036,167158-1036,2014,211.80,2,269749
N,26,1671581038,167158-1038,2014,211.80,2,269750
N,26,1671581040,167158-1040,2014,211.80,2,269751
N,26,1671581042,167158-1042,2014,211.80,2,269752
N,26,1671581044,167158-1044,2014,211.80,2,269753
N,26,1671581046,167158-1046,2014,211.80,2,269754
N,26,1671581048,167158-1048,2014,211.80,2,269755
N,26,1671581050,167158-1050,2014,211.80,2,269756
N,26,1671581052,167158-1052,2014,211.80,2,269757
N,26,1671581054,167158-1054,2014,211.80,2,269758
N,26,1671581056,167158-1056,2014,211.80,2,269759
N,26,1671581058,167158-1058,2014,211.80,2,269760
N,26,1671581060,167158-1060,2014,211.80,2,269761
N,26,1671581062,167158-1062,2014,211.80,2,269762
N,26,1671581064,167158-1064,2014,211.80,2,269763
N,26,1671581066,167158-1066,2014,211.80,2,269764
N,26,1671581068,167158-1068,2014,211.80,2,269765
N,26,1671581070,167158-1070,2014,211.80,2,269766
N,26,1671581072,167158-1072,2014,211.80,2,269767
N,26,1671581074,167158-1074,2014,211.80,2,269768
N,26,1671581076,167158-1076,2014,211.80,2,269769
N,26,1671581078,167158-1078,2014,211.80,2,269770
N,26,1671581080,167158-1080,2014,211.80,2,269771
N,26,1671581082,167158-1082,2014,211.80,2,269772
N,26,1671581084,167158-1084,2014,211.80,2,269773
N,26,1671581086,167158-1086,2014,211.80,2,269774
N,26,1671581088,167158-1088,2014,211.80,2,269775
N,26,1671581090,167158-1090,2014,211.80,2,269776
N,26,1671581092,167158-1092,2014,211.80,2,269777
N,26,1671581094,167158-1094,2014,211.80,2,269778
N,26,1671581096,167158-1096,2014,211.80,2,269779
N,26,1671581098,167158-1098,2014,211.80,2,269780
N,26,1671581100,167158-1100,2014,211.80,2,269781
N,26,1671581102,167158-1102,2014,211.80,2,269782
N,26,1671581104,167158-1104,2014,211.80,2,269783
N,26,1671581106,167158-1106,2014,211.80,2,269784
N,26,1671581110,167158-1110,2014,211.80,2,269785
N,26,1671581112,167158-1112,2014,211.80,2,269786
N,26,1671581114,167158-1114,2014,193.80,2,269787
N,26,1671581116,167158-1116,2014,211.80,2,269788
N,26,1671581118,167158-1118,2014,211.80,2,269789
N,26,1671581120,167158-1120,2014,211.80,2,269790
N,26,1671581122,167158-1122,2014,211.80,2,269791
N,26,1671581124,167158-1124,2014,211.80,2,269792
N,26,1671581126,167158-1126,2014,211.80,2,269793
N,26,1671581128,167158-1128,2014,211.80,2,269794
N,26,1671581130,167158-1130,2014,211.80,2,269795
N,26,1671581132,167158-1132,2014,211.80,2,269796
N,26,1671581134,167158-1134,2014,211.80,2,269797
N,26,1671581136,167158-1136,2014,211.80,2,269798
N,26,1671581138,167158-1138,2014,211.80,2,269799
N,26,1671581140,167158-1140,2014,211.80,2,269800
N,26,1671581142,167158-1142,2014,211.80,2,269801
N,26,1671581144,167158-1144,2014,211.80,2,269802
N,26,1671581146,167158-1146,2014,211.80,2,269803
N,26,1671581148,167158-1148,2014,211.80,2,269804
N,26,1671581150,167158-1150,2014,211.80,2,269805
N,26,1671581152,167158-1152,2014,211.80,2,269806
N,26,1671581174,167158-1174,2014,211.80,2,269807
N,26,1671581176,167158-1176,2014,211.80,2,269808
N,26,1671581178,167158-1178,2014,211.80,2,269809
N,26,1671581180,167158-1180,2014,211.80,2,269810
N,26,1671581182,167158-1182,2014,211.80,2,269811
N,26,1671581252,167158-1252,2014,211.80,2,269812
N,26,1671581254,167158-1254,2014,211.80,2,269813
N,26,1671581256,167158-1256,2014,211.80,2,269814
N,26,1671581258,167158-1258,2014,211.80,2,269815
N,26,1671581260,167158-1260,2014,211.80,2,269816
N,26,1671581262,167158-1262,2014,211.80,2,269817
N,26,1671581264,167158-1264,2014,211.80,2,269818
N,26,1671581266,167158-1266,2014,211.80,2,269819
N,26,1671581268,167158-1268,2014,211.80,2,269820
N,26,1671581270,167158-1270,2014,211.80,2,269821
N,26,1671581272,167158-1272,2014,211.80,2,269822
N,26,1671581274,167158-1274,2014,211.80,2,269823
N,26,1671581276,167158-1276,2014,211.80,2,269824
N,26,1671581278,167158-1278,2014,211.80,2,269825
N,26,1671581280,167158-1280,2014,211.80,2,269826
N,26,1671581282,167158-1282,2014,211.80,2,269827
N,26,1671581284,167158-1284,2014,211.80,2,269828
N,26,1671581286,167158-1286,2014,211.80,2,269829
N,26,1671581288,167158-1288,2014,211.80,2,269830
N,26,1671581290,167158-1290,2014,211.80,2,269831
N,26,1671581292,167158-1292,2014,211.80,2,269832
N,26,1671581294,167158-1294,2014,211.80,2,269833
N,26,1671581296,167158-1296,2014,211.80,2,269834
N,26,1671581298,167158-1298,2014,211.80,2,269835
N,26,1671581300,167158-1300,2014,211.80,2,269836
N,26,1671581302,167158-1302,2014,211.80,2,269837
N,26,1671581304,167158-1304,2014,211.80,2,269838
N,26,1671581306,167158-1306,2014,211.80,2,269839
N,26,1671581308,167158-1308,2014,211.80,2,269840
N,26,1671581310,167158-1310,2014,211.80,2,269841
N,26,1671581312,167158-1312,2014,211.80,2,269842
N,26,1671581314,167158-1314,2014,211.80,2,269843
N,26,1671581316,167158-1316,2014,211.80,2,269844
N,26,1671581318,167158-1318,2014,211.80,2,269845
N,26,1671581320,167158-1320,2014,211.80,2,269846
N,26,1671581322,167158-1322,2014,211.80,2,269847
N,26,1671581324,167158-1324,2014,211.80,2,269848
N,26,1671581326,167158-1326,2014,211.80,2,269849
N,26,1671581328,167158-1328,2014,211.80,2,269850
N,26,1671581330,167158-1330,2014,211.80,2,269851
N,26,1671581332,167158-1332,2014,211.80,2,269852
N,26,1671581334,167158-1334,2014,211.80,2,269853
N,26,1671581336,167158-1336,2014,211.80,2,269854
N,26,1671581338,167158-1338,2014,211.80,2,269855
N,26,1671581340,167158-1340,2014,211.80,2,269856
N,26,1671581342,167158-1342,2014,211.80,2,269857
N,26,1671581344,167158-1344,2014,211.80,2,269858
N,26,1671581346,167158-1346,2014,211.80,2,269859
N,26,1671581348,167158-1348,2014,211.80,2,269860
N,26,1671581350,167158-1350,2014,211.80,2,269861
N,26,1671581352,167158-1352,2014,193.80,2,269862
N,26,1671581502,167158-1502,2014,211.80,2,269863
N,26,1671581504,167158-1504,2014,211.80,2,269864
N,26,1671581506,167158-1506,2014,211.80,2,269865
N,26,1671581508,167158-1508,2014,211.80,2,269866
N,26,1671581510,167158-1510,2014,211.80,2,269867
N,26,1671581512,167158-1512,2014,211.80,2,269868
N,26,1671581514,167158-1514,2014,211.80,2,269869
N,26,1671581516,167158-1516,2014,211.80,2,269870
N,26,1671581518,167158-1518,2014,211.80,2,269871
N,26,1671581521,167158-1521,2014,211.80,2,269872
N,26,1671581522,167158-1522,2014,211.80,2,269873
N,26,1671581524,167158-1524,2014,211.80,2,269874
N,26,1671581526,167158-1526,2014,211.80,2,269875
N,26,1671581528,167158-1528,2014,211.80,2,269876
N,26,1671581530,167158-1530,2014,211.80,2,269877
N,26,1671581532,167158-1532,2014,211.80,2,269878
N,26,1671581534,167158-1534,2014,211.80,2,269879
N,26,1671581536,167158-1536,2014,211.80,2,269880
N,26,1671581538,167158-1538,2014,211.80,2,269881
N,26,1671581540,167158-1540,2014,211.80,2,269882
N,26,1671581542,167158-1542,2014,211.80,2,269883
N,26,1671581544,167158-1544,2014,211.80,2,269884
N,26,1671581546,167158-1546,2014,211.80,2,269885
N,26,1671581548,167158-1548,2014,211.80,2,269886
N,26,1671581550,167158-1550,2014,211.80,2,269887
N,26,1671581552,167158-1552,2014,211.80,2,269888
N,26,1671581554,167158-1554,2014,211.80,2,269889
N,26,1671581556,167158-1556,2014,211.80,2,269890
N,26,1671581558,167158-1558,2014,211.80,2,269891
N,26,1671581560,167158-1560,2014,211.80,2,269892
N,26,1671581562,167158-1562,2014,211.80,2,269893
N,26,1671581564,167158-1564,2014,211.80,2,269894
N,26,1671581566,167158-1566,2014,211.80,2,269895
N,26,1671581568,167158-1568,2014,211.80,2,269896
N,26,1671581570,167158-1570,2014,211.80,2,269897
N,26,1671581572,167158-1572,2014,211.80,2,269898
N,26,1671581574,167158-1574,2014,211.80,2,269899
N,26,1671581576,167158-1576,2014,211.80,2,269900
N,26,1671581578,167158-1578,2014,211.80,2,269901
N,26,1671581580,167158-1580,2014,211.80,2,269902
N,26,1671581582,167158-1582,2014,211.80,2,269903
N,26,1671581584,167158-1584,2014,211.80,2,269904
N,26,1671581586,167158-1586,2014,211.80,2,269905
N,26,1671581588,167158-1588,2014,211.80,2,269906
N,26,1671581590,167158-1590,2014,211.80,2,269907
N,26,1671581592,167158-1592,2014,211.80,2,269908
N,26,1671581594,167158-1594,2014,211.80,2,269909
N,26,1671581596,167158-1596,2014,211.80,2,269910
N,26,1671581598,167158-1598,2014,211.80,2,269911
N,26,1671581600,167158-1600,2014,211.80,2,269912
N,26,1671581602,167158-1602,2014,211.80,2,269913
N,26,1671581604,167158-1604,2014,211.80,2,269914
N,26,1671581606,167158-1606,2014,211.80,2,269915
N,26,1671581608,167158-1608,2014,211.80,2,269916
N,26,1671581610,167158-1610,2014,211.80,2,269917
N,26,1671581612,167158-1612,2014,211.80,2,269918
N,26,1671581614,167158-1614,2014,211.80,2,269919
N,26,1671581802,167158-1802,2014,211.80,2,269920
N,26,1671581804,167158-1804,2014,211.80,2,269921
N,26,1671581806,167158-1806,2014,211.80,2,269922
N,26,1671581808,167158-1808,2014,211.80,2,269923
N,26,1671581810,167158-1810,2014,211.80,2,269924
N,26,1671581812,167158-1812,2014,211.80,2,269925
N,26,1671581814,167158-1814,2014,211.80,2,269926
N,26,1671581816,167158-1816,2014,211.80,2,269927
N,26,1671581818,167158-1818,2014,211.80,2,269928
N,26,1671581820,167158-1820,2014,211.80,2,269929
N,26,1671581822,167158-1822,2014,211.80,2,269930
N,26,1671581824,167158-1824,2014,211.80,2,269931
N,26,1671581826,167158-1826,2014,211.80,2,269932
N,26,1671581828,167158-1828,2014,211.80,2,269933
N,26,1671581830,167158-1830,2014,211.80,2,269934
N,26,1671581832,167158-1832,2014,211.80,2,269935
N,26,1671581834,167158-1834,2014,211.80,2,269936
N,26,1671581836,167158-1836,2014,211.80,2,269937
N,26,1671581838,167158-1838,2014,211.80,2,269938
N,26,1671581840,167158-1840,2014,211.80,2,269939
N,26,1671581842,167158-1842,2014,211.80,2,269940
N,26,1671581844,167158-1844,2014,211.80,2,269941
N,26,1671581846,167158-1846,2014,211.80,2,269942
N,26,1671581848,167158-1848,2014,211.80,2,269943
N,26,1671581850,167158-1850,2014,211.80,2,269944
N,26,1671581852,167158-1852,2014,211.80,2,269945
N,26,1671581854,167158-1854,2014,211.80,2,269946
N,26,1671581856,167158-1856,2014,211.80,2,269947
N,26,1671582002,167158-2002,2014,211.80,2,269948
N,26,1671582004,167158-2004,2014,211.80,2,269949
N,26,1671582006,167158-2006,2014,211.80,2,269950
N,26,1671582008,167158-2008,2014,211.80,2,269951
N,26,1671582010,167158-2010,2014,211.80,2,269952
N,26,1671582012,167158-2012,2014,211.80,2,269953
N,26,1671582014,167158-2014,2014,211.80,2,269954
N,26,1671582016,167158-2016,2014,211.80,2,269955
N,26,1671582018,167158-2018,2014,211.80,2,269956
N,26,1671582020,167158-2020,2014,211.80,2,269957
N,26,1671582022,167158-2022,2014,211.80,2,269958
N,26,1671582024,167158-2024,2014,211.80,2,269959
N,26,1671582026,167158-2026,2014,211.80,2,269960
N,26,1671582028,167158-2028,2014,211.80,2,269961
N,26,1671582030,167158-2030,2014,211.80,2,269962
N,26,1671582032,167158-2032,2014,211.80,2,269963
N,26,1671582034,167158-2034,2014,211.80,2,269964
N,26,1671582036,167158-2036,2014,211.80,2,269965
N,26,1671582038,167158-2038,2014,211.80,2,269966
N,26,1671582040,167158-2040,2014,211.80,2,269967
N,26,1671582042,167158-2042,2014,211.80,2,269968
N,26,1671582044,167158-2044,2014,211.80,2,269969
N,26,1671582046,167158-2046,2014,211.80,2,269970
N,26,1671582048,167158-2048,2014,211.80,2,269971
N,26,1671582050,167158-2050,2014,241.80,2,269972
N,26,1671582052,167158-2052,2014,211.80,2,269973
N,26,1671582054,167158-2054,2014,211.80,2,269974
N,26,1671582056,167158-2056,2014,211.80,2,269975
N,26,1671582058,167158-2058,2014,211.80,2,269976
N,26,1671582060,167158-2060,2014,211.80,2,269977
N,26,1671582302,167158-2302,2014,211.80,2,269978
N,26,1671582304,167158-2304,2014,211.80,2,269979
N,26,1671582306,167158-2306,2014,211.80,2,269980
N,26,1671582308,167158-2308,2014,211.80,2,269981
N,26,1671582310,167158-2310,2014,211.80,2,269982
N,26,1671582312,167158-2312,2014,211.80,2,269983
N,26,1671582314,167158-2314,2014,211.80,2,269984
N,26,1671582316,167158-2316,2014,211.80,2,269985
N,26,1671582318,167158-2318,2014,211.80,2,269986
N,26,1671582320,167158-2320,2014,211.80,2,269987
N,26,1671582322,167158-2322,2014,211.80,2,269988
N,26,1671582324,167158-2324,2014,211.80,2,269989
N,26,1671582326,167158-2326,2014,211.80,2,269990
N,26,1671582328,167158-2328,2014,211.80,2,269991
N,26,1671582330,167158-2330,2014,211.80,2,269992
N,26,1671582332,167158-2332,2014,211.80,2,269993
N,26,1671582334,167158-2334,2014,211.80,2,269994
N,26,1671582336,167158-2336,2014,211.80,2,269995
N,26,1671582338,167158-2338,2014,211.80,2,269996
N,26,1671582340,167158-2340,2014,211.80,2,269997
N,26,1671582342,167158-2342,2014,211.80,2,269998
N,26,1671582344,167158-2344,2014,211.80,2,269999
N,26,1671582346,167158-2346,2014,211.80,2,270000
N,26,1671582348,167158-2348,2014,211.80,2,270001
N,26,1671582350,167158-2350,2014,211.80,2,270002
N,26,1671582352,167158-2352,2014,211.80,2,270003
N,26,1671582354,167158-2354,2014,211.80,2,270004
N,26,1671582356,167158-2356,2014,211.80,2,270005
N,26,1671582358,167158-2358,2014,211.80,2,270006
N,26,1671582360,167158-2360,2014,211.80,2,270007
N,26,1671582362,167158-2362,2014,211.80,2,270008
N,26,1671582364,167158-2364,2014,211.80,2,270009
N,26,1671582366,167158-2366,2014,211.80,2,270010
N,26,1671582368,167158-2368,2014,211.80,2,270011
N,26,1671582370,167158-2370,2014,211.80,2,270012
N,26,1671582372,167158-2372,2014,211.80,2,270013
N,26,1671582374,167158-2374,2014,211.80,2,270014
N,26,1671582376,167158-2376,2014,211.80,2,270015
N,26,1671582378,167158-2378,2014,211.80,2,270016
N,26,1671582380,167158-2380,2014,211.80,2,270017
N,26,1671582382,167158-2382,2014,211.80,2,270018
N,26,1671582384,167158-2384,2014,211.80,2,270019
N,26,1671582386,167158-2386,2014,211.80,2,270020
N,26,1671582602,167158-2602,2014,211.80,2,270021
N,26,1671582604,167158-2604,2014,211.80,2,270022
N,26,1671582606,167158-2606,2014,211.80,2,270023
N,26,1671582608,167158-2608,2014,211.80,2,270024
N,26,1671582610,167158-2610,2014,211.80,2,270025
N,26,1671582612,167158-2612,2014,211.80,2,270026
N,26,1671582614,167158-2614,2014,211.80,2,270027
N,26,1671582616,167158-2616,2014,211.80,2,270028
N,26,1671582618,167158-2618,2014,211.80,2,270029
N,26,1671582620,167158-2620,2014,211.80,2,270030
N,26,1671582622,167158-2622,2014,211.80,2,270031
N,26,1671582624,167158-2624,2014,211.80,2,270032
N,26,1671582626,167158-2626,2014,211.80,2,270033
N,26,1671582628,167158-2628,2014,211.80,2,270034
N,26,1671582630,167158-2630,2014,211.80,2,270035
N,26,1671582632,167158-2632,2014,193.80,2,270036
N,26,1671582634,167158-2634,2014,211.80,2,270037
N,26,1671582636,167158-2636,2014,211.80,2,270038
N,26,1671582638,167158-2638,2014,211.80,2,270039
N,26,1671582640,167158-2640,2014,211.80,2,270040
N,26,1671582642,167158-2642,2014,211.80,2,270041
N,26,1671582644,167158-2644,2014,211.80,2,270042
N,26,1671584002,167158-4002,2014,151.80,1,270043
N,26,1671584004,167158-4004,2014,211.80,2,270044
N,26,1671584006,167158-4006,2014,211.80,2,270045
N,26,1671584008,167158-4008,2014,211.80,2,270046
N,26,1671584010,167158-4010,2014,211.80,2,270047
N,26,1671584012,167158-4012,2014,211.80,2,270048
N,26,1671584014,167158-4014,2014,211.80,2,270049
N,26,1671584016,167158-4016,2014,211.80,2,270050
N,26,1671584018,167158-4018,2014,211.80,2,270051
N,26,1671584020,167158-4020,2014,211.80,2,270052
N,26,1671584022,167158-4022,2014,211.80,2,270053
N,26,1671584024,167158-4024,2014,211.80,2,270054
N,26,1671584026,167158-4026,2014,211.80,2,270055
N,26,1671584028,167158-4028,2014,211.80,2,270056
N,26,1671584030,167158-4030,2014,211.80,2,270057
N,26,1671584032,167158-4032,2014,193.80,2,270058
N,26,1671584034,167158-4034,2014,211.80,2,270059
N,26,1671584036,167158-4036,2014,211.80,2,270060
N,26,1671584038,167158-4038,2014,211.80,2,270061
N,26,1671584040,167158-4040,2014,211.80,2,270062
N,26,1671584042,167158-4042,2014,211.80,2,270063
N,26,1671584044,167158-4044,2014,211.80,2,270064
N,26,1671584046,167158-4046,2014,211.80,2,270065
N,26,1671584048,167158-4048,2014,211.80,2,270066
N,26,1671584050,167158-4050,2014,211.80,2,270067
N,26,1671584052,167158-4052,2014,211.80,2,270068
N,26,1671584054,167158-4054,2014,211.80,2,270069
N,26,1671584056,167158-4056,2014,211.80,2,270070
N,26,1671584058,167158-4058,2014,211.80,2,270071
N,26,1671584060,167158-4060,2014,211.80,2,270072
N,26,1671584062,167158-4062,2014,211.80,2,270073
N,26,1671584064,167158-4064,2014,211.80,2,270074
N,26,1671584066,167158-4066,2014,211.80,2,270075
N,26,1671584068,167158-4068,2014,211.80,2,270076
N,26,1671584070,167158-4070,2014,211.80,2,270077
N,26,1671584072,167158-4072,2014,211.80,2,270078
N,26,1671584074,167158-4074,2014,211.80,2,270079
N,26,1671584076,167158-4076,2014,211.80,2,270080
N,26,1671584078,167158-4078,2014,211.80,2,270081
N,26,1671587004,167158-7004,2014,211.80,2,270082
N,26,1671587006,167158-7006,2014,211.80,2,270083
N,26,1671587008,167158-7008,2014,211.80,2,270084
N,26,1671587010,167158-7010,2014,211.80,2,270085
N,26,1671587012,167158-7012,2014,211.80,2,270086
N,26,1671587014,167158-7014,2014,211.80,2,270087
N,26,1671587016,167158-7016,2014,211.80,2,270088
N,26,1671587018,167158-7018,2014,211.80,2,270089
N,26,1671587020,167158-7020,2014,211.80,2,270090
N,26,1671587022,167158-7022,2014,211.80,2,270091
N,26,1671587024,167158-7024,2014,211.80,2,270092
N,26,1671587026,167158-7026,2014,211.80,2,270093
N,26,1671587028,167158-7028,2014,211.80,2,270094
N,26,1671587030,167158-7030,2014,211.80,2,270095
N,26,1671587032,167158-7032,2014,211.80,2,270096
N,26,1671587034,167158-7034,2014,211.80,2,270097
N,26,1671587036,167158-7036,2014,211.80,2,270098
N,26,1671587038,167158-7038,2014,211.80,2,270099
N,26,1671587040,167158-7040,2014,211.80,2,270100
N,26,1671587042,167158-7042,2014,211.80,2,270101
N,26,1671587044,167158-7044,2014,211.80,2,270102
N,26,1671587046,167158-7046,2014,211.80,2,270103
N,26,1671587048,167158-7048,2014,211.80,2,270104
N,26,1671587050,167158-7050,2014,211.80,2,270105
N,26,1671587052,167158-7052,2014,211.80,2,270106
N,26,1671587054,167158-7054,2014,211.80,2,270107
N,26,1671587056,167158-7056,2014,211.80,2,270108
N,26,1671587058,167158-7058,2014,211.80,2,270109
N,26,1671587060,167158-7060,2014,211.80,2,270110
N,26,1671587062,167158-7062,2014,211.80,2,270111
N,26,1671587064,167158-7064,2014,211.80,2,270112
N,26,1671587066,167158-7066,2014,211.80,2,270113
N,26,1671587068,167158-7068,2014,211.80,2,270114
N,26,1671587070,167158-7070,2014,211.80,2,270115
N,26,1671587072,167158-7072,2014,211.80,2,270116
N,26,1671587074,167158-7074,2014,211.80,2,270117
N,26,1671587076,167158-7076,2014,211.80,2,270118
N,26,1671587078,167158-7078,2014,211.80,2,270119
N,26,1671587080,167158-7080,2014,211.80,2,270120
N,26,1671587082,167158-7082,2014,211.80,2,270121
N,26,1671587084,167158-7084,2014,211.80,2,270122
N,26,1671587086,167158-7086,2014,211.80,2,270123
N,26,1671587088,167158-7088,2014,211.80,2,270124
N,26,1671587090,167158-7090,2014,211.80,2,270125
N,26,1671587092,167158-7092,2014,211.80,2,270126
N,26,1671587094,167158-7094,2014,211.80,2,270127
N,26,1671587096,167158-7096,2014,211.80,2,270128
N,26,1671587098,167158-7098,2014,211.80,2,270129
N,26,1671587100,167158-7100,2014,211.80,2,270130
N,26,1671587102,167158-7102,2014,211.80,2,270131
N,26,1671587104,167158-7104,2014,211.80,2,270132
N,26,1671587106,167158-7106,2014,211.80,2,270133
N,26,1671587108,167158-7108,2014,211.80,2,270134
N,26,1671587110,167158-7110,2014,211.80,2,270135
N,26,1671587112,167158-7112,2014,211.80,2,270136
N,26,1671587114,167158-7114,2014,211.80,2,270137
N,26,1671587116,167158-7116,2014,211.80,2,270138
N,26,1671587118,167158-7118,2014,211.80,2,270139
N,26,1671587120,167158-7120,2014,211.80,2,270140
N,26,1671587122,167158-7122,2014,211.80,2,270141
N,26,1671587124,167158-7124,2014,211.80,2,270142
N,26,1671587126,167158-7126,2014,211.80,2,270143
N,26,1671587128,167158-7128,2014,211.80,2,270144
N,26,1671587130,167158-7130,2014,211.80,2,270145
N,26,1671587132,167158-7132,2014,211.80,2,270146
N,26,1671587134,167158-7134,2014,211.80,2,270147
N,26,1671587136,167158-7136,2014,211.80,2,270148
N,26,1671587138,167158-7138,2014,211.80,2,270149
N,26,1671587140,167158-7140,2014,211.80,2,270150
N,26,1671587142,167158-7142,2014,211.80,2,270151
N,26,1671587144,167158-7144,2014,211.80,2,270152
N,26,1671587146,167158-7146,2014,211.80,2,270153
N,26,1671587148,167158-7148,2014,211.80,2,270154
N,26,1671587150,167158-7150,2014,211.80,2,270155
N,26,1671587152,167158-7152,2014,211.80,2,270156
N,26,1671587154,167158-7154,2014,211.80,2,270157
N,26,1671587156,167158-7156,2014,211.80,2,270158
N,26,1671587158,167158-7158,2014,211.80,2,270159
N,26,1671587160,167158-7160,2014,211.80,2,270160
N,26,1671587162,167158-7162,2014,211.80,2,270161
N,26,1671587502,167158-7502,2014,211.80,2,270162
N,26,1671587504,167158-7504,2014,211.80,2,270163
N,26,1671587506,167158-7506,2014,211.80,2,270164
N,26,1671587508,167158-7508,2014,211.80,2,270165
N,26,1671587510,167158-7510,2014,211.80,2,270166
N,26,1671587512,167158-7512,2014,211.80,2,270167
N,26,1671587514,167158-7514,2014,211.80,2,270168
N,26,1671587516,167158-7516,2014,211.80,2,270169
N,26,1671587518,167158-7518,2014,211.80,2,270170
N,26,1671587520,167158-7520,2014,211.80,2,270171
N,26,1671587522,167158-7522,2014,211.80,2,270172
N,26,1671587524,167158-7524,2014,211.80,2,270173
N,26,1671587526,167158-7526,2014,211.80,2,270174
N,26,1671587528,167158-7528,2014,211.80,2,270175
N,26,1671587530,167158-7530,2014,211.80,2,270176
N,26,1671587532,167158-7532,2014,211.80,2,270177
N,26,1671587534,167158-7534,2014,211.80,2,270178
N,26,1671587536,167158-7536,2014,211.80,2,270179
N,26,1671587538,167158-7538,2014,211.80,2,270180
N,26,1671587540,167158-7540,2014,211.80,2,270181
N,26,1671587542,167158-7542,2014,211.80,2,270182
N,26,1671587544,167158-7544,2014,211.80,2,270183
N,26,1671587546,167158-7546,2014,211.80,2,270184
N,26,1671587548,167158-7548,2014,211.80,2,270185
N,26,1671587550,167158-7550,2014,211.80,2,270186
N,26,1671587552,167158-7552,2014,211.80,2,270187
N,26,1671587554,167158-7554,2014,211.80,2,270188
N,26,1671587556,167158-7556,2014,211.80,2,270189
N,26,1671587558,167158-7558,2014,211.80,2,270190
N,26,1671587560,167158-7560,2014,211.80,2,270191
N,26,1671587562,167158-7562,2014,211.80,2,270192
N,26,1671587564,167158-7564,2014,211.80,2,270193
N,26,1671587566,167158-7566,2014,211.80,2,270194
N,26,1671587568,167158-7568,2014,211.80,2,270195
N,26,1671587570,167158-7570,2014,193.80,2,270196
N,26,1671587572,167158-7572,2014,193.80,2,270197
N,26,1671587574,167158-7574,2014,193.80,2,270198
N,26,1671587576,167158-7576,2014,193.80,2,270199
N,26,1671587578,167158-7578,2014,193.80,2,270200
N,26,1671587580,167158-7580,2014,193.80,2,270201
N,26,1671587582,167158-7582,2014,193.80,2,270202
N,26,1671587584,167158-7584,2014,193.80,2,270203
N,26,1671587586,167158-7586,2014,193.80,2,270204
N,26,1671587588,167158-7588,2014,193.80,2,270205
N,26,1671587590,167158-7590,2014,193.80,2,270206
N,26,1671587600,167158-7600,2014,193.80,2,270207
N,26,1671587602,167158-7602,2014,193.80,2,270208
N,26,1671587604,167158-7604,2014,193.80,2,270209
N,26,1671587606,167158-7606,2014,193.80,2,270210
N,26,1671587608,167158-7608,2014,193.80,2,270211
N,26,1671587610,167158-7610,2014,193.80,2,270212
N,26,1671587612,167158-7612,2014,193.80,2,270213
N,26,1671587614,167158-7614,2014,193.80,2,270214
N,26,1671587616,167158-7616,2014,193.80,2,270215
N,26,1671587618,167158-7618,2014,193.80,2,270216
N,26,1671587620,167158-7620,2014,193.80,2,270217
N,26,1671587622,167158-7622,2014,193.80,2,270218
N,26,1671587624,167158-7624,2014,193.80,2,270219
N,26,1671587626,167158-7626,2014,193.80,2,270220
N,26,1671587628,167158-7628,2014,193.80,2,270221
N,26,1671587708,167158-7708,2014,193.80,2,270222
N,26,1671587710,167158-7710,2014,193.80,2,270223
N,26,1671587715,167158-7715,2014,193.80,2,270224
N,26,1671587720,167158-7720,2014,193.80,2,270225
N,26,1671587725,167158-7725,2014,193.80,2,270226
N,26,1671587730,167158-7730,2014,193.80,2,270227
N,26,1671587735,167158-7735,2014,193.80,2,270228
N,26,1671587740,167158-7740,2014,193.80,2,270229
N,26,1671587745,167158-7745,2014,193.80,2,270230
N,26,1671587750,167158-7750,2014,193.80,2,270231
N,26,1671587755,167158-7755,2014,193.80,2,270232
N,26,1671587760,167158-7760,2014,193.80,2,270233
N,26,1671587765,167158-7765,2014,193.80,2,270234
N,26,1671587770,167158-7770,2014,193.80,2,270235
N,26,1671587775,167158-7775,2014,193.80,2,270236
N,26,1671587780,167158-7780,2014,193.80,2,270237
N,26,1671587785,167158-7785,2014,193.80,2,270238
N,26,1671587790,167158-7790,2014,193.80,2,270239
N,26,1671587795,167158-7795,2014,193.80,2,270240
N,26,1671587800,167158-7800,2014,193.80,2,270241
N,26,1671587805,167158-7805,2014,193.80,2,270242
N,26,1671587810,167158-7810,2014,193.80,2,270243
N,26,1671587815,167158-7815,2014,193.80,2,270244
N,26,1671587820,167158-7820,2014,193.80,2,270245
N,26,1671587825,167158-7825,2014,193.80,2,270246
N,26,1671587830,167158-7830,2014,193.80,2,270247
N,26,1671587835,167158-7835,2014,193.80,2,270248
N,26,1671587840,167158-7840,2014,193.80,2,270249
N,26,1671587845,167158-7845,2014,193.80,2,270250
N,26,1671587850,167158-7850,2014,193.80,2,270251
N,26,1671587855,167158-7855,2014,193.80,2,270252
N,26,1671587860,167158-7860,2014,193.80,2,270253
N,26,1671587865,167158-7865,2014,193.80,2,270254
N,26,1671587870,167158-7870,2014,193.80,2,270255
N,26,1671587875,167158-7875,2014,193.80,2,270256
N,26,1671587880,167158-7880,2014,193.80,2,270257
N,26,1671587885,167158-7885,2014,193.80,2,270258
N,26,1671587890,167158-7890,2014,193.80,2,270259
N,26,1671587895,167158-7895,2014,193.80,2,270260
N,26,1671587900,167158-7900,2014,193.80,2,270261
N,26,1671587905,167158-7905,2014,193.80,2,270262
N,26,1671587910,167158-7910,2014,193.80,2,270263
N,26,1671587915,167158-7915,2014,193.80,2,270264
N,26,1671587920,167158-7920,2014,193.80,2,270265
N,26,1671587925,167158-7925,2014,193.80,2,270266
N,26,1671587930,167158-7930,2014,193.80,2,270267
N,26,1671587935,167158-7935,2014,193.80,2,270268
N,26,1671587940,167158-7940,2014,193.80,2,270269
N,26,1671587945,167158-7945,2014,193.80,2,270270
N,26,1671587950,167158-7950,2014,193.80,2,270271
N,26,1671587955,167158-7955,2014,193.80,2,270272
N,26,1671587960,167158-7960,2014,193.80,2,270273
N,26,1671587965,167158-7965,2014,193.80,2,270274
N,26,1671587970,167158-7970,2014,193.80,2,270275
N,26,1671587975,167158-7975,2014,193.80,2,270276
N,26,1671587980,167158-7980,2014,193.80,2,270277
N,26,1671587985,167158-7985,2014,193.80,2,270278
N,26,1671587990,167158-7990,2014,193.80,2,270279
N,26,1671587995,167158-7995,2014,193.80,2,270280
N,26,1671588000,167158-8000,2014,193.80,2,270281
N,26,1671588005,167158-8005,2014,193.80,2,270282
N,26,1671588010,167158-8010,2014,193.80,2,270283
N,26,1671588205,167158-8205,2014,211.80,2,270284
N,26,1671588210,167158-8210,2014,211.80,2,270285
N,26,1671588215,167158-8215,2014,193.80,2,270286
N,26,1671588220,167158-8220,2014,211.80,2,270287
N,26,1671588225,167158-8225,2014,193.80,2,270288
N,26,1671588230,167158-8230,2014,211.80,2,270289
N,26,1671588235,167158-8235,2014,211.80,2,270290
N,26,1671588240,167158-8240,2014,211.80,2,270291
N,26,1671588245,167158-8245,2014,211.80,2,270292
N,26,1671588250,167158-8250,2014,211.80,2,270293
N,26,1671588255,167158-8255,2014,211.80,2,270294
N,26,1671588260,167158-8260,2014,211.80,2,270295
N,26,1671588265,167158-8265,2014,211.80,2,270296
N,26,1671588270,167158-8270,2014,211.80,2,270297
N,26,1671588275,167158-8275,2014,211.80,2,270298
N,26,1671588280,167158-8280,2014,211.80,2,270299
N,26,1671588285,167158-8285,2014,211.80,2,270300
N,26,1671588290,167158-8290,2014,211.80,2,270301
N,26,1671588295,167158-8295,2014,211.80,2,270302
N,26,1671588300,167158-8300,2014,211.80,2,270303
N,26,1671588305,167158-8305,2014,211.80,2,270304
N,26,1671588310,167158-8310,2014,211.80,2,270305
N,26,1671588315,167158-8315,2014,211.80,2,270306
N,26,1671588320,167158-8320,2014,211.80,2,270307
N,26,1671588325,167158-8325,2014,211.80,2,270308
N,26,1671588330,167158-8330,2014,211.80,2,270309
N,26,1671588335,167158-8335,2014,211.80,2,270310
N,26,1671588340,167158-8340,2014,211.80,2,270311
N,26,1671588345,167158-8345,2014,211.80,2,270312
N,26,1671588350,167158-8350,2014,211.80,2,270313
N,26,1671588355,167158-8355,2014,211.80,2,270314
N,26,1671588360,167158-8360,2014,211.80,2,270315
N,26,1671588365,167158-8365,2014,211.80,2,270316
N,26,1671588370,167158-8370,2014,211.80,2,270317
N,26,1671588375,167158-8375,2014,211.80,2,270318
N,26,1671588380,167158-8380,2014,211.80,2,270319
N,26,1671588385,167158-8385,2014,211.80,2,270320
N,26,1671588390,167158-8390,2014,211.80,2,270321
N,26,1671588395,167158-8395,2014,211.80,2,270322
N,26,1671588400,167158-8400,2014,211.80,2,270323
N,26,1671588405,167158-8405,2014,211.80,2,270324
N,26,1671588410,167158-8410,2014,211.80,2,270325
N,26,1671588415,167158-8415,2014,211.80,2,270326
N,26,1671588420,167158-8420,2014,211.80,2,270327
N,26,1671588425,167158-8425,2014,211.80,2,270328
N,26,1671588430,167158-8430,2014,211.80,2,270329
N,26,1671588435,167158-8435,2014,211.80,2,270330
N,26,1671588440,167158-8440,2014,211.80,2,270331
N,26,1671588445,167158-8445,2014,211.80,2,270332
N,26,1671588450,167158-8450,2014,211.80,2,270333
N,26,1671588455,167158-8455,2014,211.80,2,270334
N,26,1671588460,167158-8460,2014,211.80,2,270335
N,26,1671588505,167158-8505,2014,193.80,2,270336
N,26,1671588510,167158-8510,2014,193.80,2,270337
N,26,1671588515,167158-8515,2014,193.80,2,270338
N,26,1671588520,167158-8520,2014,193.80,2,270339
N,26,1671588525,167158-8525,2014,193.80,2,270340
N,26,1671588530,167158-8530,2014,193.80,2,270341
N,26,1671588535,167158-8535,2014,193.80,2,270342
N,26,1671588540,167158-8540,2014,193.80,2,270343
N,26,1671588545,167158-8545,2014,193.80,2,270344
N,26,1671588550,167158-8550,2014,193.80,2,270345
N,26,1671588555,167158-8555,2014,193.80,2,270346
N,26,1671588560,167158-8560,2014,193.80,2,270347
N,26,1671588565,167158-8565,2014,193.80,2,270348
N,26,1671588570,167158-8570,2014,193.80,2,270349
N,26,1671588575,167158-8575,2014,193.80,2,270350
N,26,1671588580,167158-8580,2014,193.80,2,270351
N,26,1671588585,167158-8585,2014,193.80,2,270352
N,26,1671588590,167158-8590,2014,193.80,2,270353
N,26,1671588595,167158-8595,2014,193.80,2,270354
N,26,1671588600,167158-8600,2014,193.80,2,270355
N,26,1671588605,167158-8605,2014,193.80,2,270356
N,26,1671588610,167158-8610,2014,193.80,2,270357
N,26,1671588615,167158-8615,2014,193.80,2,270358
N,26,1671588620,167158-8620,2014,193.80,2,270359
N,26,1671588625,167158-8625,2014,193.80,2,270360
N,26,1671588630,167158-8630,2014,193.80,2,270361
N,26,1671588635,167158-8635,2014,193.80,2,270362
N,26,1671588640,167158-8640,2014,193.80,2,270363
N,26,1671588645,167158-8645,2014,193.80,2,270364
N,26,1671588650,167158-8650,2014,193.80,2,270365
N,26,1671588655,167158-8655,2014,193.80,2,270366
N,26,1671588660,167158-8660,2014,193.80,2,270367
N,26,1671588665,167158-8665,2014,193.80,2,270368
N,26,1671588670,167158-8670,2014,193.80,2,270369
N,26,1671588675,167158-8675,2014,193.80,2,270370
N,26,1671588680,167158-8680,2014,193.80,2,270371
N,26,1671588685,167158-8685,2014,193.80,2,270372
N,26,1671588690,167158-8690,2014,193.80,2,270373
N,26,1671588695,167158-8695,2014,193.80,2,270374
N,26,1671588700,167158-8700,2014,193.80,2,270375
N,26,1671588705,167158-8705,2014,193.80,2,270376
N,26,1671588710,167158-8710,2014,193.80,2,270377
N,26,1671588715,167158-8715,2014,193.80,2,270378
N,26,1671588720,167158-8720,2014,193.80,2,270379
N,26,1671588725,167158-8725,2014,193.80,2,270380
N,26,1671588730,167158-8730,2014,193.80,2,270381
N,26,1671588735,167158-8735,2014,193.80,2,270382
N,26,1671588740,167158-8740,2014,193.80,2,270383
N,26,1671588745,167158-8745,2014,193.80,2,270384
N,26,1671588750,167158-8750,2014,193.80,2,270385
N,26,1671588755,167158-8755,2014,193.80,2,270386
N,26,1671588760,167158-8760,2014,193.80,2,270387
N,26,1671588765,167158-8765,2014,193.80,2,270388
N,26,1671588770,167158-8770,2014,193.80,2,270389
N,26,1671588775,167158-8775,2014,193.80,2,270390
N,26,1671589105,167158-9105,2014,211.80,2,270391
N,26,1671589110,167158-9110,2014,211.80,2,270392
N,26,1671589115,167158-9115,2014,211.80,2,270393
N,26,1671589120,167158-9120,2014,211.80,2,270394
N,26,1671589125,167158-9125,2014,211.80,2,270395
N,26,1671589130,167158-9130,2014,193.80,2,270396
N,26,1671589135,167158-9135,2014,211.80,2,270397
N,26,1671589140,167158-9140,2014,211.80,2,270398
N,26,1671589145,167158-9145,2014,211.80,2,270399
N,26,1671589150,167158-9150,2014,211.80,2,270400
N,26,1671589155,167158-9155,2014,211.80,2,270401
N,26,1671589160,167158-9160,2014,211.80,2,270402
N,26,1671589165,167158-9165,2014,211.80,2,270403
N,26,1671589170,167158-9170,2014,211.80,2,270404
N,26,1671589175,167158-9175,2014,211.80,2,270405
N,26,1671589180,167158-9180,2014,211.80,2,270406
N,26,1671589185,167158-9185,2014,211.80,2,270407
N,26,1671589190,167158-9190,2014,211.80,2,270408
N,26,1671589195,167158-9195,2014,211.80,2,270409
N,26,1671589200,167158-9200,2014,211.80,2,270410
N,26,1671589205,167158-9205,2014,211.80,2,270411
N,26,1671589210,167158-9210,2014,211.80,2,270412
N,26,1671589215,167158-9215,2014,211.80,2,270413
N,26,1671589220,167158-9220,2014,211.80,2,270414
N,26,1671589225,167158-9225,2014,211.80,2,270415
N,26,1671589230,167158-9230,2014,211.80,2,270416
N,26,1671589235,167158-9235,2014,211.80,2,270417
N,26,1671589240,167158-9240,2014,211.80,2,270418
N,26,1671589245,167158-9245,2014,211.80,2,270419
N,26,1671589250,167158-9250,2014,211.80,2,270420
N,26,1671589255,167158-9255,2014,211.80,2,270421
N,26,1671589260,167158-9260,2014,211.80,2,270422
N,26,1671589265,167158-9265,2014,211.80,2,270423
N,26,1671589270,167158-9270,2014,211.80,2,270424
N,26,1671589275,167158-9275,2014,211.80,2,270425
N,26,1671589278,167158-9278,2014,211.80,2,270426
N,26,1671589280,167158-9280,2014,211.80,2,270427
N,26,1671589285,167158-9285,2014,211.80,2,270428
N,26,1671589290,167158-9290,2014,211.80,2,270429
N,26,1671589295,167158-9295,2014,211.80,2,270430
N,26,1671589300,167158-9300,2014,211.80,2,270431
N,26,1671589305,167158-9305,2014,211.80,2,270432
N,26,1671589310,167158-9310,2014,211.80,2,270433
N,26,1671589315,167158-9315,2014,211.80,2,270434
N,26,1671589320,167158-9320,2014,211.80,2,270435
N,26,1671589325,167158-9325,2014,211.80,2,270436
N,26,1671589330,167158-9330,2014,211.80,2,270437
N,26,1671589335,167158-9335,2014,211.80,2,270438
N,26,1671589505,167158-9505,2014,211.80,2,270439
N,26,1671589510,167158-9510,2014,211.80,2,270440
N,26,1671589515,167158-9515,2014,211.80,2,270441
N,26,1671589520,167158-9520,2014,211.80,2,270442
N,26,1671589525,167158-9525,2014,211.80,2,270443
N,26,1671590005,167159-0005,2014,193.80,2,270444
N,26,1671590010,167159-0010,2014,193.80,2,270445
N,26,1671590015,167159-0015,2014,193.80,2,270446
N,26,1671590020,167159-0020,2014,193.80,2,270447
N,26,1671590025,167159-0025,2014,193.80,2,270448
N,26,1671590030,167159-0030,2014,193.80,2,270449
N,26,1671590035,167159-0035,2014,193.80,2,270450
N,26,1671590040,167159-0040,2014,193.80,2,270451
N,26,1671590045,167159-0045,2014,193.80,2,270452
N,26,1671590050,167159-0050,2014,193.80,2,270453
N,26,1671590055,167159-0055,2014,193.80,2,270454
N,26,1671590060,167159-0060,2014,193.80,2,270455
N,26,1671590065,167159-0065,2014,193.80,2,270456
N,26,1671590070,167159-0070,2014,193.80,2,270457
N,26,1671590075,167159-0075,2014,193.80,2,270458
N,26,1671590080,167159-0080,2014,193.80,2,270459
N,26,1671590085,167159-0085,2014,193.80,2,270460
N,26,1671590090,167159-0090,2014,193.80,2,270461
N,26,1671590095,167159-0095,2014,193.80,2,270462
N,26,1671590100,167159-0100,2014,193.80,2,270463
N,26,1671590105,167159-0105,2014,193.80,2,270464
N,26,1671590110,167159-0110,2014,193.80,2,270465
N,26,1671590115,167159-0115,2014,193.80,2,270466
N,26,1671590120,167159-0120,2014,193.80,2,270467
N,26,1671590125,167159-0125,2014,193.80,2,270468
N,26,1671590130,167159-0130,2014,193.80,2,270469
N,26,1671590135,167159-0135,2014,193.80,2,270470
N,26,1671590140,167159-0140,2014,193.80,2,270471
N,26,1671590145,167159-0145,2014,193.80,2,270472
N,26,1671590150,167159-0150,2014,193.80,2,270473
N,26,1671590155,167159-0155,2014,193.80,2,270474
N,26,1671590160,167159-0160,2014,193.80,2,270475
N,26,1671590165,167159-0165,2014,193.80,2,270476
N,26,1671590170,167159-0170,2014,193.80,2,270477
N,26,1671590175,167159-0175,2014,193.80,2,270478
N,26,1671590180,167159-0180,2014,193.80,2,270479
N,26,1671590185,167159-0185,2014,193.80,2,270480
N,26,1671590190,167159-0190,2014,193.80,2,270481
N,26,1671590195,167159-0195,2014,193.80,2,270482
N,26,1671590200,167159-0200,2014,193.80,2,270483
N,26,1671590205,167159-0205,2014,193.80,2,270484
N,26,1671590210,167159-0210,2014,193.80,2,270485
N,26,1671590215,167159-0215,2014,193.80,2,270486
N,26,1671590220,167159-0220,2014,193.80,2,270487
N,26,1671590225,167159-0225,2014,193.80,2,270488
N,26,1671590230,167159-0230,2014,193.80,2,270489
N,26,1671590235,167159-0235,2014,193.80,2,270490
N,26,1671590240,167159-0240,2014,193.80,2,270491
N,26,1671590245,167159-0245,2014,193.80,2,270492
N,26,1671590250,167159-0250,2014,193.80,2,270493
N,26,1671590255,167159-0255,2014,193.80,2,270494
N,26,1671590260,167159-0260,2014,193.80,2,270495
N,26,1671590265,167159-0265,2014,193.80,2,270496
N,26,1671590270,167159-0270,2014,193.80,2,270497
N,26,1671590275,167159-0275,2014,193.80,2,270498
N,26,1671590280,167159-0280,2014,193.80,2,270499
N,26,1671590285,167159-0285,2014,193.80,2,270500
N,26,1671590290,167159-0290,2014,193.80,2,270501
N,26,1671590295,167159-0295,2014,193.80,2,270502
N,26,1671590300,167159-0300,2014,193.80,2,270503
N,26,1671590305,167159-0305,2014,193.80,2,270504
N,26,1671590310,167159-0310,2014,193.80,2,270505
N,26,1671590315,167159-0315,2014,193.80,2,270506
N,26,1671590320,167159-0320,2014,193.80,2,270507
N,26,1671590325,167159-0325,2014,193.80,2,270508
N,26,1671590330,167159-0330,2014,193.80,2,270509
N,26,1671590335,167159-0335,2014,193.80,2,270510
N,26,1671590340,167159-0340,2014,193.80,2,270511
N,26,1671590345,167159-0345,2014,193.80,2,270512
N,26,1671590350,167159-0350,2014,193.80,2,270513
N,26,1671590355,167159-0355,2014,193.80,2,270514
N,26,1671595005,167159-5005,2014,193.80,2,270515
N,26,1671595010,167159-5010,2014,193.80,2,270516
N,26,1671595015,167159-5015,2014,193.80,2,270517
N,26,1671595020,167159-5020,2014,193.80,2,270518
N,26,1671595025,167159-5025,2014,193.80,2,270519
N,26,1671595030,167159-5030,2014,193.80,2,270520
N,26,1671595035,167159-5035,2014,193.80,2,270521
N,26,1671595040,167159-5040,2014,193.80,2,270522
N,26,1671595045,167159-5045,2014,193.80,2,270523
N,26,1671595050,167159-5050,2014,193.80,2,270524
N,26,1671595055,167159-5055,2014,193.80,2,270525
N,26,1671595060,167159-5060,2014,193.80,2,270526
N,26,1671595065,167159-5065,2014,193.80,2,270527
N,26,1671595070,167159-5070,2014,193.80,2,270528
N,26,1671595075,167159-5075,2014,193.80,2,270529
N,26,1671595080,167159-5080,2014,193.80,2,270530
N,26,1671595085,167159-5085,2014,193.80,2,270531
N,26,1671595090,167159-5090,2014,193.80,2,270532
N,26,1671595095,167159-5095,2014,193.80,2,270533
N,26,1671595100,167159-5100,2014,193.80,2,270534
N,26,1671595105,167159-5105,2014,193.80,2,270535
N,26,1671595110,167159-5110,2014,193.80,2,270536
N,26,1671595115,167159-5115,2014,193.80,2,270537
N,26,1671595120,167159-5120,2014,193.80,2,270538
N,26,1671595125,167159-5125,2014,193.80,2,270539
N,26,1671595130,167159-5130,2014,193.80,2,270540
N,26,1671595135,167159-5135,2014,193.80,2,270541
N,26,1671595140,167159-5140,2014,193.80,2,270542
N,26,1671595145,167159-5145,2014,193.80,2,270543
N,26,1671595150,167159-5150,2014,193.80,2,270544
N,26,1671595155,167159-5155,2014,193.80,2,270545
N,26,1671595160,167159-5160,2014,193.80,2,270546
N,26,1671595165,167159-5165,2014,193.80,2,270547
N,26,1671595170,167159-5170,2014,193.80,2,270548
N,26,1671595175,167159-5175,2014,193.80,2,270549
N,26,1671595180,167159-5180,2014,193.80,2,270550
N,26,1671595185,167159-5185,2014,193.80,2,270551
N,26,1671595190,167159-5190,2014,193.80,2,270552
N,26,1671595195,167159-5195,2014,193.80,2,270553
N,26,1671595200,167159-5200,2014,193.80,2,270554
N,26,1671595205,167159-5205,2014,193.80,2,270555
N,26,1671595210,167159-5210,2014,193.80,2,270556
N,26,1671595215,167159-5215,2014,193.80,2,270557
N,26,1671595220,167159-5220,2014,193.80,2,270558
N,26,1671595225,167159-5225,2014,193.80,2,270559
N,26,1671595305,167159-5305,2014,193.80,2,270560
N,26,1671595310,167159-5310,2014,193.80,2,270561
N,26,1671595315,167159-5315,2014,193.80,2,270562
N,26,1671595320,167159-5320,2014,193.80,2,270563
N,26,1671595325,167159-5325,2014,193.80,2,270564
N,26,1671595330,167159-5330,2014,193.80,2,270565
N,26,1671595335,167159-5335,2014,193.80,2,270566
N,26,1671595340,167159-5340,2014,193.80,2,270567
N,26,1671595345,167159-5345,2014,193.80,2,270568
N,26,1671595350,167159-5350,2014,193.80,2,270569
N,26,1671595355,167159-5355,2014,193.80,2,270570
N,26,1671595360,167159-5360,2014,193.80,2,270571
N,26,1671595365,167159-5365,2014,193.80,2,270572
N,26,1671595370,167159-5370,2014,193.80,2,270573
N,26,1671595375,167159-5375,2014,193.80,2,270574
N,26,1671595380,167159-5380,2014,193.80,2,270575
N,26,1671595385,167159-5385,2014,193.80,2,270576
N,26,1671595390,167159-5390,2014,193.80,2,270577
N,26,1671595395,167159-5395,2014,193.80,2,270578
N,26,1671595400,167159-5400,2014,193.80,2,270579
N,26,1671595405,167159-5405,2014,193.80,2,270580
N,26,1671595410,167159-5410,2014,193.80,2,270581
N,26,1671595415,167159-5415,2014,193.80,2,270582
N,26,1671595420,167159-5420,2014,193.80,2,270583
N,26,1671595425,167159-5425,2014,193.80,2,270584
N,26,1671595430,167159-5430,2014,193.80,2,270585
N,26,1671595435,167159-5435,2014,193.80,2,270586
N,26,1671600454,167160-0454,2014,20.58,1,270587
N,26,1671600456,167160-0456,2014,20.58,1,270588
N,26,1671600458,167160-0458,2014,20.58,1,270589
N,26,1671600460,167160-0460,2014,20.58,1,270590
N,26,1671600462,167160-0462,2014,20.58,1,270591
N,26,1671600464,167160-0464,2014,20.58,1,270592
N,26,1671600466,167160-0466,2014,20.58,1,270593
N,26,1671600468,167160-0468,2014,20.58,1,270594
N,26,1671600470,167160-0470,2014,20.58,1,270595
N,26,1671600472,167160-0472,2014,20.58,1,270596
N,26,1671600474,167160-0474,2014,20.58,1,270597
N,26,1671600476,167160-0476,2014,20.58,1,270598
N,26,1671600504,167160-0504,2014,20.58,1,270599
N,26,1671600506,167160-0506,2014,20.58,1,270600
N,26,1671600508,167160-0508,2014,20.58,1,270601
N,26,1671600510,167160-0510,2014,20.58,1,270602
N,26,1671600512,167160-0512,2014,20.58,1,270603
N,26,1671600514,167160-0514,2014,20.58,1,270604
N,26,1671600516,167160-0516,2014,20.58,1,270605
N,26,1671600518,167160-0518,2014,20.58,1,270606
N,26,1671600520,167160-0520,2014,20.58,1,270607
N,26,1671600522,167160-0522,2014,20.58,1,270608
N,26,1671600524,167160-0524,2014,20.58,1,270609
N,26,1671600526,167160-0526,2014,20.58,1,270610
N,26,1671600528,167160-0528,2014,20.58,1,270611
N,26,1671600530,167160-0530,2014,20.58,1,270612
N,26,1671600532,167160-0532,2014,20.58,1,270613
N,26,1671600534,167160-0534,2014,20.58,1,270614
N,26,1671600536,167160-0536,2014,20.58,1,270615
N,26,1671600538,167160-0538,2014,20.58,1,270616
N,26,1671600554,167160-0554,2014,20.58,1,270617
N,26,1671600556,167160-0556,2014,20.58,1,270618
N,26,1671600558,167160-0558,2014,20.58,1,270619
N,26,1671600560,167160-0560,2014,20.58,1,270620
N,26,1671600562,167160-0562,2014,20.58,1,270621
N,26,1671600564,167160-0564,2014,20.58,1,270622
N,26,1671600566,167160-0566,2014,20.58,1,270623
N,26,1671600568,167160-0568,2014,20.58,1,270624
N,26,1671600570,167160-0570,2014,20.58,1,270625
N,26,1671600572,167160-0572,2014,20.58,1,270626
N,26,1671600574,167160-0574,2014,20.58,1,270627
N,26,1671600576,167160-0576,2014,20.58,1,270628
N,26,1671600604,167160-0604,2014,20.58,1,270629
N,26,1671600606,167160-0606,2014,20.58,1,270630
N,26,1671600608,167160-0608,2014,20.58,1,270631
N,26,1671600610,167160-0610,2014,20.58,1,270632
N,26,1671600612,167160-0612,2014,20.58,1,270633
N,26,1671600614,167160-0614,2014,20.58,1,270634
N,26,1671600616,167160-0616,2014,20.58,1,270635
N,26,1671600618,167160-0618,2014,20.58,1,270636
N,26,1671600620,167160-0620,2014,20.58,1,270637
N,26,1671600622,167160-0622,2014,20.58,1,270638
N,26,1671600624,167160-0624,2014,20.58,1,270639
N,26,1671600626,167160-0626,2014,20.58,1,270640
N,26,1671600628,167160-0628,2014,20.58,1,270641
N,26,1671600630,167160-0630,2014,20.58,1,270642
N,26,1671600632,167160-0632,2014,20.58,1,270643
N,26,1671600634,167160-0634,2014,20.58,1,270644
N,26,1671600636,167160-0636,2014,20.58,1,270645
N,26,1671600638,167160-0638,2014,20.58,1,270646
N,26,1671600654,167160-0654,2014,20.58,1,270647
N,26,1671600656,167160-0656,2014,20.58,1,270648
N,26,1671600658,167160-0658,2014,20.58,1,270649
N,26,1671600660,167160-0660,2014,20.58,1,270650
N,26,1671600662,167160-0662,2014,20.58,1,270651
N,26,1671600664,167160-0664,2014,20.58,1,270652
N,26,1671600666,167160-0666,2014,20.58,1,270653
N,26,1671600668,167160-0668,2014,20.58,1,270654
N,26,1671600670,167160-0670,2014,20.58,1,270655
N,26,1671600672,167160-0672,2014,20.58,1,270656
N,26,1671600674,167160-0674,2014,20.58,1,270657
N,26,1671600676,167160-0676,2014,20.58,1,270658
N,26,1671600704,167160-0704,2014,20.58,1,270659
N,26,1671600706,167160-0706,2014,20.58,1,270660
N,26,1671600708,167160-0708,2014,20.58,1,270661
N,26,1671600710,167160-0710,2014,20.58,1,270662
N,26,1671600712,167160-0712,2014,20.58,1,270663
N,26,1671600714,167160-0714,2014,20.58,1,270664
N,26,1671600716,167160-0716,2014,20.58,1,270665
N,26,1671600718,167160-0718,2014,20.58,1,270666
N,26,1671600720,167160-0720,2014,20.58,1,270667
N,26,1671600722,167160-0722,2014,20.58,1,270668
N,26,1671600724,167160-0724,2014,20.58,1,270669
N,26,1671600726,167160-0726,2014,20.58,1,270670
N,26,1671600728,167160-0728,2014,20.58,1,270671
N,26,1671600730,167160-0730,2014,20.58,1,270672
N,26,1671600732,167160-0732,2014,20.58,1,270673
N,26,1671600734,167160-0734,2014,20.58,1,270674
N,26,1671600736,167160-0736,2014,20.58,1,270675
N,26,1671600738,167160-0738,2014,20.58,1,270676
N,26,1671600754,167160-0754,2014,20.58,1,270677
N,26,1671600756,167160-0756,2014,20.58,1,270678
N,26,1671600758,167160-0758,2014,20.58,1,270679
N,26,1671600760,167160-0760,2014,20.58,1,270680
N,26,1671600762,167160-0762,2014,20.58,1,270681
N,26,1671600764,167160-0764,2014,20.58,1,270682
N,26,1671600766,167160-0766,2014,20.58,1,270683
N,26,1671600768,167160-0768,2014,20.58,1,270684
N,26,1671600770,167160-0770,2014,20.58,1,270685
N,26,1671600772,167160-0772,2014,20.58,1,270686
N,26,1671600774,167160-0774,2014,20.58,1,270687
N,26,1671600776,167160-0776,2014,20.58,1,270688
N,26,1671600804,167160-0804,2014,20.58,1,270689
N,26,1671600806,167160-0806,2014,20.58,1,270690
N,26,1671600808,167160-0808,2014,20.58,1,270691
N,26,1671600810,167160-0810,2014,20.58,1,270692
N,26,1671600812,167160-0812,2014,20.58,1,270693
N,26,1671600814,167160-0814,2014,20.58,1,270694
N,26,1671600816,167160-0816,2014,20.58,1,270695
N,26,1671600818,167160-0818,2014,20.58,1,270696
N,26,1671600820,167160-0820,2014,20.58,1,270697
N,26,1671600822,167160-0822,2014,20.58,1,270698
N,26,1671600824,167160-0824,2014,20.58,1,270699
N,26,1671600826,167160-0826,2014,20.58,1,270700
N,26,1671600828,167160-0828,2014,20.58,1,270701
N,26,1671600830,167160-0830,2014,20.58,1,270702
N,26,1671600832,167160-0832,2014,20.58,1,270703
N,26,1671600834,167160-0834,2014,20.58,1,270704
N,26,1671600836,167160-0836,2014,20.58,1,270705
N,26,1671600838,167160-0838,2014,20.58,1,270706
N,26,1671600854,167160-0854,2014,20.58,1,270707
N,26,1671600856,167160-0856,2014,20.58,1,270708
N,26,1671600858,167160-0858,2014,20.58,1,270709
N,26,1671600860,167160-0860,2014,20.58,1,270710
N,26,1671600862,167160-0862,2014,20.58,1,270711
N,26,1671600864,167160-0864,2014,20.58,1,270712
N,26,1671600866,167160-0866,2014,20.58,1,270713
N,26,1671600868,167160-0868,2014,20.58,1,270714
N,26,1671600870,167160-0870,2014,20.58,1,270715
N,26,1671600872,167160-0872,2014,20.58,1,270716
N,26,1671600874,167160-0874,2014,20.58,1,270717
N,26,1671600876,167160-0876,2014,20.58,1,270718
N,26,1671600904,167160-0904,2014,20.58,1,270719
N,26,1671600906,167160-0906,2014,20.58,1,270720
N,26,1671600908,167160-0908,2014,20.58,1,270721
N,26,1671600910,167160-0910,2014,20.58,1,270722
N,26,1671600912,167160-0912,2014,20.58,1,270723
N,26,1671600914,167160-0914,2014,20.58,1,270724
N,26,1671600916,167160-0916,2014,20.58,1,270725
N,26,1671600918,167160-0918,2014,20.58,1,270726
N,26,1671600920,167160-0920,2014,20.58,1,270727
N,26,1671600922,167160-0922,2014,20.58,1,270728
N,26,1671600924,167160-0924,2014,20.58,1,270729
N,26,1671600926,167160-0926,2014,20.58,1,270730
N,26,1671600928,167160-0928,2014,20.58,1,270731
N,26,1671600930,167160-0930,2014,20.58,1,270732
N,26,1671600932,167160-0932,2014,20.58,1,270733
N,26,1671600934,167160-0934,2014,20.58,1,270734
N,26,1671600936,167160-0936,2014,20.58,1,270735
N,26,1671600938,167160-0938,2014,20.58,1,270736
N,26,1671619020,167161-9020,2014,181.20,2,270737
N,26,1671619025,167161-9025,2014,181.20,2,270738
N,26,1671619030,167161-9030,2014,181.20,2,270739
N,26,1671619035,167161-9035,2014,181.20,2,270740
N,26,1671619040,167161-9040,2014,181.20,2,270741
N,26,1671619045,167161-9045,2014,181.20,2,270742
N,26,1671619050,167161-9050,2014,181.20,2,270743
N,26,1671619055,167161-9055,2014,181.20,2,270744
N,26,1671619060,167161-9060,2014,181.20,2,270745
N,26,1671619065,167161-9065,2014,181.20,2,270746
N,26,1671619070,167161-9070,2014,181.20,2,270747
N,26,1671619075,167161-9075,2014,181.20,2,270748
N,26,1671619080,167161-9080,2014,181.20,2,270749
N,26,1671619085,167161-9085,2014,181.20,2,270750
N,26,1671619090,167161-9090,2014,181.20,2,270751
N,26,1671619095,167161-9095,2014,181.20,2,270752
N,26,1671619100,167161-9100,2014,181.20,2,270753
N,26,1671619105,167161-9105,2014,181.20,2,270754
N,26,1671619110,167161-9110,2014,181.20,2,270755
N,26,1671619115,167161-9115,2014,181.20,2,270756
N,26,1671690000,167169-0000,2014,200.40,2,270757
N,26,1671720000,167172-0000,2014,120.00,1,270758
N,26,1671740000,167174-0000,2014,113.40,1,270759
N,26,1671740010,167174-0010,2014,105.60,1,270760
N,26,1671750000,167175-0000,2014,120.60,1,270761
N,26,1671760000,167176-0000,2014,236.40,1,270762
N,26,1671760110,167176-0110,2014,106.20,1,270763
N,26,1671780000,167178-0000,2014,129.60,1,270764
N,26,1671790010,167179-0010,2014,221.40,1,270765
N,26,1671820010,167182-0010,2014,151.80,1,270766
N,26,1671850000,167185-0000,2014,200.40,2,270767
N,26,1671860000,167186-0000,2014,126.00,1,270768
N,26,1671870000,167187-0000,2014,97.20,1,270769
N,26,1671890000,167189-0000,2014,593.88,1,270770
N,26,1671940010,167194-0010,2014,181.80,2,270771
N,26,1671950000,167195-0000,2014,181.80,2,270772
N,26,1671970000,167197-0000,2014,200.40,2,270773
N,26,1671980000,167198-0000,2014,182.40,1,270774
N,26,1671990010,167199-0010,2014,200.40,2,270775
N,26,1672000000,167200-0000,2014,200.40,2,270776
N,26,1672010010,167201-0010,2014,200.40,2,270777
N,26,1672020000,167202-0000,2014,200.40,2,270778
N,26,1672020050,167202-0050,2014,200.40,2,270779
N,26,1672020100,167202-0100,2014,200.40,2,270780
N,26,1672050010,167205-0010,2014,256.80,1,270781
N,26,1672070006,167207-0006,2014,456.60,1,270782
N,26,1672090000,167209-0000,2014,200.40,2,270783
N,26,1672090010,167209-0010,2014,200.40,2,270784
N,26,1672100000,167210-0000,2014,200.40,2,270785
N,26,1672110000,167211-0000,2014,200.40,2,270786
N,26,1672140500,167214-0500,2014,200.40,2,270787
N,26,1672170000,167217-0000,2014,200.40,2,270788
N,26,1672180000,167218-0000,2014,243.00,1,270789
N,26,1672190500,167219-0500,2014,342.00,2,270790
N,26,1672240000,167224-0000,2014,200.40,2,270791
N,26,1672250010,167225-0010,2014,171.00,2,270792
N,26,1672260000,167226-0000,2014,200.40,2,270793
N,26,1672260010,167226-0010,2014,200.40,2,270794
N,26,1672260020,167226-0020,2014,200.40,2,270795
N,26,1672280000,167228-0000,2014,200.40,2,270796
N,26,1672330000,167233-0000,2014,211.80,2,270797
N,26,1672350000,167235-0000,2014,181.80,2,270798
N,26,1672360000,167236-0000,2014,181.80,2,270799
N,26,1672390000,167239-0000,2014,200.40,2,270800
N,26,1672420000,167242-0000,2014,200.40,2,270801
N,26,1672425000,167242-5000,2014,200.40,2,270802
N,26,1672430010,167243-0010,2014,200.40,2,270803
N,26,1672440000,167244-0000,2014,200.40,2,270804
N,26,1672440100,167244-0100,2014,200.40,2,270805
N,26,1672460000,167246-0000,2014,200.40,2,270806
N,26,1672470010,167247-0010,2014,211.80,2,270807
N,26,1672490000,167249-0000,2014,181.80,2,270808
N,26,1672500000,167250-0000,2014,181.80,2,270809
N,26,1672510000,167251-0000,2014,200.40,2,270810
N,26,1672530000,167253-0000,2014,211.80,2,270811
N,26,1672570000,167257-0000,2014,181.80,2,270812
N,26,1672580000,167258-0000,2014,181.80,2,270813
N,26,1672590000,167259-0000,2014,181.80,2,270814
N,26,1672600000,167260-0000,2014,200.40,2,270815
N,26,1672640320,167264-0320,2014,221.40,1,270816
N,26,1672650000,167265-0000,2014,200.40,2,270817
N,26,1672660000,167266-0000,2014,211.80,2,270818
N,26,1672670000,167267-0000,2014,200.40,2,270819
N,26,1672720000,167272-0000,2014,200.40,2,270820
N,26,1672720010,167272-0010,2014,200.40,2,270821
N,26,1672740000,167274-0000,2014,211.80,2,270822
N,26,1672750000,167275-0000,2014,200.40,2,270823
N,26,1672760000,167276-0000,2014,200.40,2,270824
N,26,1672770000,167277-0000,2014,200.40,2,270825
N,26,1672780000,167278-0000,2014,200.40,2,270826
N,26,1672790000,167279-0000,2014,400.80,2,270827
N,26,1672800000,167280-0000,2014,241.80,2,270828
N,26,1672810000,167281-0000,2014,200.40,2,270829
N,26,1672810050,167281-0050,2014,181.80,2,270830
N,26,1672860000,167286-0000,2014,200.40,2,270831
N,26,1672870000,167287-0000,2014,200.40,2,270832
N,26,1672880000,167288-0000,2014,200.40,2,270833
N,26,1672880060,167288-0060,2014,200.40,2,270834
N,26,1672880090,167288-0090,2014,200.40,2,270835
N,26,1672880100,167288-0100,2014,200.40,2,270836
N,26,1672890000,167289-0000,2014,200.40,2,270837
N,26,1672890010,167289-0010,2014,200.40,2,270838
N,26,1672900000,167290-0000,2014,200.40,2,270839
N,26,1672900010,167290-0010,2014,200.40,2,270840
N,26,1672910000,167291-0000,2014,200.40,2,270841
N,26,1672920000,167292-0000,2014,400.80,2,270842
N,26,1672940000,167294-0000,2014,200.40,2,270843
N,26,1672950000,167295-0000,2014,151.80,1,270844
N,26,1672970000,167297-0000,2014,200.40,2,270845
N,26,1672980100,167298-0100,2014,342.00,2,270846
N,26,1672980250,167298-0250,2014,200.40,2,270847
N,26,1672990000,167299-0000,2014,200.40,2,270848
N,26,1673000000,167300-0000,2014,200.40,2,270849
N,26,1673000100,167300-0100,2014,211.80,2,270850
N,26,1673010000,167301-0000,2014,200.40,2,270851
N,26,1673020000,167302-0000,2014,200.40,2,270852
N,26,1673050010,167305-0010,2014,181.80,2,270853
N,26,1673060020,167306-0020,2014,200.40,2,270854
N,26,1673070010,167307-0010,2014,10454.40,1,270855
N,26,1673100000,167310-0000,2014,200.40,2,270856
N,26,1673110000,167311-0000,2014,200.40,2,270857
N,26,1673130210,167313-0210,2014,200.40,2,270858
N,26,1673150010,167315-0010,2014,342.00,2,270859
N,26,1673160000,167316-0000,2014,542.40,2,270860
N,26,1673160200,167316-0200,2014,171.60,1,270861
N,26,1673160220,167316-0220,2014,248.64,1,270862
N,26,1673160230,167316-0230,2014,259.14,1,270863
N,26,1673160250,167316-0250,2014,454.20,1,270864
N,26,1673160300,167316-0300,2014,250.80,1,270865
N,26,1673160350,167316-0350,2014,249.00,1,270866
N,26,1673160360,167316-0360,2014,180.00,1,270867
N,26,1673160400,167316-0400,2014,490.14,1,270868
N,26,1673161005,167316-1005,2014,181.20,2,270869
N,26,1673161010,167316-1010,2014,181.20,2,270870
N,26,1673161015,167316-1015,2014,181.20,2,270871
N,26,1673161020,167316-1020,2014,181.20,2,270872
N,26,1673161025,167316-1025,2014,181.20,2,270873
N,26,1673161030,167316-1030,2014,181.20,2,270874
N,26,1673161035,167316-1035,2014,181.20,2,270875
N,26,1673161040,167316-1040,2014,181.20,2,270876
N,26,1673161045,167316-1045,2014,181.20,2,270877
N,26,1673161050,167316-1050,2014,181.20,2,270878
N,26,1673161055,167316-1055,2014,181.20,2,270879
N,26,1673161060,167316-1060,2014,181.20,2,270880
N,26,1673161065,167316-1065,2014,181.20,2,270881
N,26,1673161070,167316-1070,2014,181.20,2,270882
N,26,1673161075,167316-1075,2014,181.20,2,270883
N,26,1673161080,167316-1080,2014,181.20,2,270884
N,26,1673161085,167316-1085,2014,181.20,2,270885
N,26,1673161090,167316-1090,2014,181.20,2,270886
N,26,1673161095,167316-1095,2014,181.20,2,270887
N,26,1673161100,167316-1100,2014,181.20,2,270888
N,26,1673161105,167316-1105,2014,181.20,2,270889
N,26,1673161110,167316-1110,2014,181.20,2,270890
N,26,1673161115,167316-1115,2014,181.20,2,270891
N,26,1673161120,167316-1120,2014,181.20,2,270892
N,26,1673161125,167316-1125,2014,181.20,2,270893
N,26,1673161130,167316-1130,2014,181.20,2,270894
N,26,1673161135,167316-1135,2014,181.20,2,270895
N,26,1673161140,167316-1140,2014,181.20,2,270896
N,26,1673161145,167316-1145,2014,181.20,2,270897
N,26,1673161150,167316-1150,2014,181.20,2,270898
N,26,1673161155,167316-1155,2014,181.20,2,270899
N,26,1673161160,167316-1160,2014,181.20,2,270900
N,26,1673161165,167316-1165,2014,181.20,2,270901
N,26,1673161170,167316-1170,2014,181.20,2,270902
N,26,1673161175,167316-1175,2014,181.20,2,270903
N,26,1673161180,167316-1180,2014,181.20,2,270904
N,26,1673161185,167316-1185,2014,181.20,2,270905
N,26,1673161190,167316-1190,2014,181.20,2,270906
N,26,1673161195,167316-1195,2014,211.80,2,270907
N,26,1673161200,167316-1200,2014,211.80,2,270908
N,26,1673161205,167316-1205,2014,211.80,2,270909
N,26,1673161210,167316-1210,2014,211.80,2,270910
N,26,1673161215,167316-1215,2014,211.80,2,270911
N,26,1673161220,167316-1220,2014,211.80,2,270912
N,26,1673161225,167316-1225,2014,211.80,2,270913
N,26,1673161230,167316-1230,2014,211.80,2,270914
N,26,1673161235,167316-1235,2014,211.80,2,270915
N,26,1673161240,167316-1240,2014,211.80,2,270916
N,26,1673161245,167316-1245,2014,211.80,2,270917
N,26,1673161250,167316-1250,2014,211.80,2,270918
N,26,1673161255,167316-1255,2014,211.80,2,270919
N,26,1673161260,167316-1260,2014,211.80,2,270920
N,26,1673161265,167316-1265,2014,211.80,2,270921
N,26,1673161270,167316-1270,2014,211.80,2,270922
N,26,1673161275,167316-1275,2014,211.80,2,270923
N,26,1673161280,167316-1280,2014,211.80,2,270924
N,26,1673161285,167316-1285,2014,211.80,2,270925
N,26,1673161290,167316-1290,2014,211.80,2,270926
N,26,1673161295,167316-1295,2014,211.80,2,270927
N,26,1673161300,167316-1300,2014,211.80,2,270928
N,26,1673161305,167316-1305,2014,193.80,2,270929
N,26,1673161310,167316-1310,2014,211.80,2,270930
N,26,1673161315,167316-1315,2014,211.80,2,270931
N,26,1673161320,167316-1320,2014,211.80,2,270932
N,26,1673161325,167316-1325,2014,211.80,2,270933
N,26,1673161330,167316-1330,2014,211.80,2,270934
N,26,1673161335,167316-1335,2014,211.80,2,270935
N,26,1673161340,167316-1340,2014,211.80,2,270936
N,26,1673161345,167316-1345,2014,211.80,2,270937
N,26,1673161350,167316-1350,2014,211.80,2,270938
N,26,1673161355,167316-1355,2014,211.80,2,270939
N,26,1673161360,167316-1360,2014,211.80,2,270940
N,26,1673161365,167316-1365,2014,211.80,2,270941
N,26,1673161370,167316-1370,2014,211.80,2,270942
N,26,1673161375,167316-1375,2014,211.80,2,270943
N,26,1673161380,167316-1380,2014,211.80,2,270944
N,26,1673161385,167316-1385,2014,211.80,2,270945
N,26,1673161390,167316-1390,2014,211.80,2,270946
N,26,1673161395,167316-1395,2014,181.20,2,270947
N,26,1673161400,167316-1400,2014,181.20,2,270948
N,26,1673161405,167316-1405,2014,181.20,2,270949
N,26,1673161410,167316-1410,2014,181.20,2,270950
N,26,1673161415,167316-1415,2014,181.20,2,270951
N,26,1673161420,167316-1420,2014,181.20,2,270952
N,26,1673161425,167316-1425,2014,181.20,2,270953
N,26,1673161430,167316-1430,2014,181.20,2,270954
N,26,1673161435,167316-1435,2014,181.20,2,270955
N,26,1673161440,167316-1440,2014,181.20,2,270956
N,26,1673161445,167316-1445,2014,181.20,2,270957
N,26,1673161450,167316-1450,2014,181.20,2,270958
N,26,1673161455,167316-1455,2014,181.20,2,270959
N,26,1673161460,167316-1460,2014,181.20,2,270960
N,26,1673164005,167316-4005,2014,211.80,2,270961
N,26,1673164012,167316-4012,2014,211.80,2,270962
N,26,1673164015,167316-4015,2014,211.80,2,270963
N,26,1673164020,167316-4020,2014,211.80,2,270964
N,26,1673164025,167316-4025,2014,211.80,2,270965
N,26,1673164030,167316-4030,2014,211.80,2,270966
N,26,1673164035,167316-4035,2014,211.80,2,270967
N,26,1673164040,167316-4040,2014,211.80,2,270968
N,26,1673164045,167316-4045,2014,211.80,2,270969
N,26,1673164050,167316-4050,2014,211.80,2,270970
N,26,1673164055,167316-4055,2014,211.80,2,270971
N,26,1673164060,167316-4060,2014,211.80,2,270972
N,26,1673164065,167316-4065,2014,211.80,2,270973
N,26,1673164070,167316-4070,2014,211.80,2,270974
N,26,1673164075,167316-4075,2014,211.80,2,270975
N,26,1673164080,167316-4080,2014,211.80,2,270976
N,26,1673164085,167316-4085,2014,211.80,2,270977
N,26,1673164090,167316-4090,2014,211.80,2,270978
N,26,1673164095,167316-4095,2014,211.80,2,270979
N,26,1673164100,167316-4100,2014,211.80,2,270980
N,26,1673164105,167316-4105,2014,211.80,2,270981
N,26,1673164110,167316-4110,2014,211.80,2,270982
N,26,1673164115,167316-4115,2014,211.80,2,270983
N,26,1673164120,167316-4120,2014,211.80,2,270984
N,26,1673164125,167316-4125,2014,211.80,2,270985
N,26,1673164130,167316-4130,2014,211.80,2,270986
N,26,1673164135,167316-4135,2014,211.80,2,270987
N,26,1673164140,167316-4140,2014,211.80,2,270988
N,26,1673164145,167316-4145,2014,211.80,2,270989
N,26,1673164150,167316-4150,2014,211.80,2,270990
N,26,1673164155,167316-4155,2014,211.80,2,270991
N,26,1673164160,167316-4160,2014,211.80,2,270992
N,26,1673164165,167316-4165,2014,211.80,2,270993
N,26,1673164170,167316-4170,2014,211.80,2,270994
N,26,1673164175,167316-4175,2014,211.80,2,270995
N,26,1673164180,167316-4180,2014,211.80,2,270996
N,26,1673164185,167316-4185,2014,211.80,2,270997
N,26,1673164190,167316-4190,2014,211.80,2,270998
N,26,1673164195,167316-4195,2014,211.80,2,270999
N,26,1673164200,167316-4200,2014,211.80,2,271000
N,26,1673164205,167316-4205,2014,211.80,2,271001
N,26,1673164210,167316-4210,2014,151.80,1,271002
N,26,1673164215,167316-4215,2014,211.80,2,271003
N,26,1673164220,167316-4220,2014,211.80,2,271004
N,26,1673164225,167316-4225,2014,211.80,2,271005
N,26,1673164230,167316-4230,2014,211.80,2,271006
N,26,1673164235,167316-4235,2014,211.80,2,271007
N,26,1673164240,167316-4240,2014,211.80,2,271008
N,26,1673164245,167316-4245,2014,211.80,2,271009
N,26,1673164250,167316-4250,2014,211.80,2,271010
N,26,1673164255,167316-4255,2014,211.80,2,271011
N,26,1673164260,167316-4260,2014,211.80,2,271012
N,26,1673164265,167316-4265,2014,211.80,2,271013
N,26,1673164270,167316-4270,2014,211.80,2,271014
N,26,1673164275,167316-4275,2014,211.80,2,271015
N,26,1673164280,167316-4280,2014,211.80,2,271016
N,26,1673164285,167316-4285,2014,211.80,2,271017
N,26,1673164290,167316-4290,2014,211.80,2,271018
N,26,1673164295,167316-4295,2014,211.80,2,271019
N,26,1673164300,167316-4300,2014,211.80,2,271020
N,26,1673164305,167316-4305,2014,211.80,2,271021
N,26,1673164310,167316-4310,2014,211.80,2,271022
N,26,1673164315,167316-4315,2014,211.80,2,271023
N,26,1673164320,167316-4320,2014,211.80,2,271024
N,26,1673164805,167316-4805,2014,211.80,2,271025
N,26,1673164810,167316-4810,2014,211.80,2,271026
N,26,1673164815,167316-4815,2014,211.80,2,271027
N,26,1673164820,167316-4820,2014,211.80,2,271028
N,26,1673164825,167316-4825,2014,211.80,2,271029
N,26,1673164830,167316-4830,2014,211.80,2,271030
N,26,1673164835,167316-4835,2014,211.80,2,271031
N,26,1673164840,167316-4840,2014,211.80,2,271032
N,26,1673164845,167316-4845,2014,211.80,2,271033
N,26,1673164850,167316-4850,2014,211.80,2,271034
N,26,1673164855,167316-4855,2014,211.80,2,271035
N,26,1673164860,167316-4860,2014,211.80,2,271036
N,26,1673164865,167316-4865,2014,211.80,2,271037
N,26,1673164870,167316-4870,2014,211.80,2,271038
N,26,1673164875,167316-4875,2014,211.80,2,271039
N,26,1673164880,167316-4880,2014,211.80,2,271040
N,26,1673164885,167316-4885,2014,211.80,2,271041
N,26,1673164890,167316-4890,2014,211.80,2,271042
N,26,1673164895,167316-4895,2014,211.80,2,271043
N,26,1673164900,167316-4900,2014,211.80,2,271044
N,26,1673164905,167316-4905,2014,211.80,2,271045
N,26,1673164910,167316-4910,2014,211.80,2,271046
N,26,1673164915,167316-4915,2014,211.80,2,271047
N,26,1673164920,167316-4920,2014,211.80,2,271048
N,26,1673164925,167316-4925,2014,211.80,2,271049
N,26,1673164930,167316-4930,2014,211.80,2,271050
N,26,1673164935,167316-4935,2014,211.80,2,271051
N,26,1673164940,167316-4940,2014,211.80,2,271052
N,26,1673164945,167316-4945,2014,211.80,2,271053
N,26,1673164950,167316-4950,2014,211.80,2,271054
N,26,1673164955,167316-4955,2014,211.80,2,271055
N,26,1673164960,167316-4960,2014,211.80,2,271056
N,26,1673320510,167332-0510,2014,193.80,2,271057
N,26,1673320515,167332-0515,2014,214.80,2,271058
N,26,1673320520,167332-0520,2014,193.80,2,271059
N,26,1673320525,167332-0525,2014,193.80,2,271060
N,26,1673320530,167332-0530,2014,193.80,2,271061
N,26,1673320535,167332-0535,2014,193.80,2,271062
N,26,1673320540,167332-0540,2014,193.80,2,271063
N,26,1673320545,167332-0545,2014,193.80,2,271064
N,26,1673320550,167332-0550,2014,193.80,2,271065
N,26,1673320555,167332-0555,2014,193.80,2,271066
N,26,1673320560,167332-0560,2014,193.80,2,271067
N,26,1673320565,167332-0565,2014,193.80,2,271068
N,26,1673320570,167332-0570,2014,193.80,2,271069
N,26,1673320575,167332-0575,2014,193.80,2,271070
N,26,1673320580,167332-0580,2014,193.80,2,271071
N,26,1673320585,167332-0585,2014,193.80,2,271072
N,26,1673320590,167332-0590,2014,193.80,2,271073
N,26,1673320595,167332-0595,2014,193.80,2,271074
N,26,1673320600,167332-0600,2014,193.80,2,271075
N,26,1673320605,167332-0605,2014,193.80,2,271076
N,26,1673320610,167332-0610,2014,193.80,2,271077
N,26,1673320615,167332-0615,2014,193.80,2,271078
N,26,1673320620,167332-0620,2014,193.80,2,271079
N,26,1673320625,167332-0625,2014,193.80,2,271080
N,26,1673320630,167332-0630,2014,193.80,2,271081
N,26,1673320635,167332-0635,2014,193.80,2,271082
N,26,1673320640,167332-0640,2014,193.80,2,271083
N,26,1673320645,167332-0645,2014,193.80,2,271084
N,26,1673320650,167332-0650,2014,193.80,2,271085
N,26,1673320655,167332-0655,2014,214.80,2,271086
N,26,1673320660,167332-0660,2014,193.80,2,271087
N,26,1673320665,167332-0665,2014,193.80,2,271088
N,26,1673320670,167332-0670,2014,193.80,2,271089
N,26,1673320675,167332-0675,2014,193.80,2,271090
N,26,1673320680,167332-0680,2014,193.80,2,271091
N,26,1673320685,167332-0685,2014,193.80,2,271092
N,26,1673320690,167332-0690,2014,193.80,2,271093
N,26,1673320695,167332-0695,2014,193.80,2,271094
N,26,1673320700,167332-0700,2014,193.80,2,271095
N,26,1673320705,167332-0705,2014,193.80,2,271096
N,26,1673320710,167332-0710,2014,193.80,2,271097
N,26,1673320715,167332-0715,2014,193.80,2,271098
N,26,1673320720,167332-0720,2014,193.80,2,271099
N,26,1673320725,167332-0725,2014,193.80,2,271100
N,26,1673320730,167332-0730,2014,193.80,2,271101
N,26,1673320735,167332-0735,2014,193.80,2,271102
N,26,1673320740,167332-0740,2014,193.80,2,271103
N,26,1673320745,167332-0745,2014,193.80,2,271104
N,26,1673320750,167332-0750,2014,193.80,2,271105
N,26,1673320755,167332-0755,2014,193.80,2,271106
N,26,1673320760,167332-0760,2014,214.80,2,271107
N,26,1673320765,167332-0765,2014,193.80,2,271108
N,26,1673320770,167332-0770,2014,193.80,2,271109
N,26,1673320775,167332-0775,2014,214.80,2,271110
N,26,1673320780,167332-0780,2014,214.80,2,271111
N,26,1673320785,167332-0785,2014,193.80,2,271112
N,26,1673320790,167332-0790,2014,193.80,2,271113
N,26,1673320795,167332-0795,2014,193.80,2,271114
N,26,1673320800,167332-0800,2014,193.80,2,271115
N,26,1673320805,167332-0805,2014,193.80,2,271116
N,26,1673320815,167332-0815,2014,193.80,2,271117
N,26,1673320820,167332-0820,2014,193.80,2,271118
N,26,1673320825,167332-0825,2014,193.80,2,271119
N,26,1673320830,167332-0830,2014,193.80,2,271120
N,26,1673320835,167332-0835,2014,193.80,2,271121
N,26,1673320840,167332-0840,2014,193.80,2,271122
N,26,1673320845,167332-0845,2014,193.80,2,271123
N,26,1673320850,167332-0850,2014,193.80,2,271124
N,26,1673320855,167332-0855,2014,193.80,2,271125
N,26,1673320860,167332-0860,2014,193.80,2,271126
N,26,1673320865,167332-0865,2014,193.80,2,271127
N,26,1673320870,167332-0870,2014,193.80,2,271128
N,26,1673320875,167332-0875,2014,193.80,2,271129
N,26,1673320880,167332-0880,2014,193.80,2,271130
N,26,1673320885,167332-0885,2014,193.80,2,271131
N,26,1673320890,167332-0890,2014,193.80,2,271132
N,26,1673320895,167332-0895,2014,193.80,2,271133
N,26,1673320900,167332-0900,2014,193.80,2,271134
N,26,1673320905,167332-0905,2014,193.80,2,271135
N,26,1673320910,167332-0910,2014,193.80,2,271136
N,26,1673320915,167332-0915,2014,193.80,2,271137
N,26,1673320920,167332-0920,2014,193.80,2,271138
N,26,1673320925,167332-0925,2014,193.80,2,271139
N,26,1673320930,167332-0930,2014,193.80,2,271140
N,26,1673320935,167332-0935,2014,193.80,2,271141
N,26,1673320940,167332-0940,2014,214.80,2,271142
N,26,1673320945,167332-0945,2014,193.80,2,271143
N,26,1673320950,167332-0950,2014,193.80,2,271144
N,26,1673320955,167332-0955,2014,193.80,2,271145
N,26,1673320960,167332-0960,2014,193.80,2,271146
N,26,1673320965,167332-0965,2014,193.80,2,271147
N,26,1673320970,167332-0970,2014,193.80,2,271148
N,26,1673320975,167332-0975,2014,193.80,2,271149
N,26,1673320980,167332-0980,2014,193.80,2,271150
N,26,1673320985,167332-0985,2014,193.80,2,271151
N,26,1673320990,167332-0990,2014,193.80,2,271152
N,26,1673320995,167332-0995,2014,193.80,2,271153
N,26,1673321000,167332-1000,2014,193.80,2,271154
N,26,1673321005,167332-1005,2014,193.80,2,271155
N,26,1673321010,167332-1010,2014,193.80,2,271156
N,26,1673321015,167332-1015,2014,193.80,2,271157
N,26,1673321020,167332-1020,2014,211.80,2,271158
N,26,1673321025,167332-1025,2014,193.80,2,271159
N,26,1673321030,167332-1030,2014,193.80,2,271160
N,26,1673321035,167332-1035,2014,193.80,2,271161
N,26,1673321040,167332-1040,2014,193.80,2,271162
N,26,1673321045,167332-1045,2014,193.80,2,271163
N,26,1673321050,167332-1050,2014,193.80,2,271164
N,26,1673321055,167332-1055,2014,193.80,2,271165
N,26,1673321060,167332-1060,2014,193.80,2,271166
N,26,1673321065,167332-1065,2014,193.80,2,271167
N,26,1673321070,167332-1070,2014,193.80,2,271168
N,26,1673321075,167332-1075,2014,193.80,2,271169
N,26,1673321080,167332-1080,2014,151.80,1,271170
N,26,1673321085,167332-1085,2014,193.80,2,271171
N,26,1673321090,167332-1090,2014,193.80,2,271172
N,26,1673321095,167332-1095,2014,193.80,2,271173
N,26,1673321100,167332-1100,2014,193.80,2,271174
N,26,1673321105,167332-1105,2014,193.80,2,271175
N,26,1673321110,167332-1110,2014,193.80,2,271176
N,26,1673321115,167332-1115,2014,193.80,2,271177
N,26,1673321120,167332-1120,2014,193.80,2,271178
N,26,1673321125,167332-1125,2014,193.80,2,271179
N,26,1673321130,167332-1130,2014,193.80,2,271180
N,26,1673321135,167332-1135,2014,193.80,2,271181
N,26,1673321140,167332-1140,2014,241.80,2,271182
N,26,1673321145,167332-1145,2014,193.80,2,271183
N,26,1673321150,167332-1150,2014,193.80,2,271184
N,26,1673321155,167332-1155,2014,193.80,2,271185
N,26,1673321160,167332-1160,2014,193.80,2,271186
N,26,1673321170,167332-1170,2014,193.80,2,271187
N,26,1673321175,167332-1175,2014,193.80,2,271188
N,26,1673321180,167332-1180,2014,193.80,2,271189
N,26,1673321185,167332-1185,2014,193.80,2,271190
N,26,1673321190,167332-1190,2014,193.80,2,271191
N,26,1673321195,167332-1195,2014,193.80,2,271192
N,26,1673321200,167332-1200,2014,193.80,2,271193
N,26,1673321205,167332-1205,2014,193.80,2,271194
N,26,1673321210,167332-1210,2014,193.80,2,271195
N,26,1673321215,167332-1215,2014,193.80,2,271196
N,26,1673323010,167332-3010,2014,193.80,2,271197
N,26,1673323015,167332-3015,2014,193.80,2,271198
N,26,1673323020,167332-3020,2014,214.80,2,271199
N,26,1673323025,167332-3025,2014,193.80,2,271200
N,26,1673323030,167332-3030,2014,214.80,2,271201
N,26,1673323035,167332-3035,2014,193.80,2,271202
N,26,1673323040,167332-3040,2014,193.80,2,271203
N,26,1673323045,167332-3045,2014,193.80,2,271204
N,26,1673323050,167332-3050,2014,193.80,2,271205
N,26,1673323055,167332-3055,2014,193.80,2,271206
N,26,1673323060,167332-3060,2014,214.80,2,271207
N,26,1673323065,167332-3065,2014,193.80,2,271208
N,26,1673323070,167332-3070,2014,214.80,2,271209
N,26,1673323075,167332-3075,2014,193.80,2,271210
N,26,1673323080,167332-3080,2014,214.80,2,271211
N,26,1673323085,167332-3085,2014,193.80,2,271212
N,26,1673323090,167332-3090,2014,193.80,2,271213
N,26,1673323095,167332-3095,2014,214.80,2,271214
N,26,1673323100,167332-3100,2014,193.80,2,271215
N,26,1673323105,167332-3105,2014,193.80,2,271216
N,26,1673323110,167332-3110,2014,193.80,2,271217
N,26,1673323115,167332-3115,2014,193.80,2,271218
N,26,1673323120,167332-3120,2014,193.80,2,271219
N,26,1673323125,167332-3125,2014,193.80,2,271220
N,26,1673323130,167332-3130,2014,214.80,2,271221
N,26,1673323135,167332-3135,2014,193.80,2,271222
N,26,1673323140,167332-3140,2014,214.80,2,271223
N,26,1673323145,167332-3145,2014,193.80,2,271224
N,26,1673323150,167332-3150,2014,193.80,2,271225
N,26,1673323155,167332-3155,2014,193.80,2,271226
N,26,1673323160,167332-3160,2014,193.80,2,271227
N,26,1673323165,167332-3165,2014,193.80,2,271228
N,26,1673323170,167332-3170,2014,193.80,2,271229
N,26,1673323175,167332-3175,2014,193.80,2,271230
N,26,1673323180,167332-3180,2014,193.80,2,271231
N,26,1673323185,167332-3185,2014,193.80,2,271232
N,26,1673323190,167332-3190,2014,214.80,2,271233
N,26,1673323195,167332-3195,2014,193.80,2,271234
N,26,1673323200,167332-3200,2014,193.80,2,271235
N,26,1673323205,167332-3205,2014,214.80,2,271236
N,26,1673323210,167332-3210,2014,193.80,2,271237
N,26,1673323215,167332-3215,2014,193.80,2,271238
N,26,1673323220,167332-3220,2014,214.80,2,271239
N,26,1673323225,167332-3225,2014,214.80,2,271240
N,26,1673323230,167332-3230,2014,193.80,2,271241
N,26,1673323235,167332-3235,2014,214.80,2,271242
N,26,1673323240,167332-3240,2014,193.80,2,271243
N,26,1673323245,167332-3245,2014,214.80,2,271244
N,26,1673323250,167332-3250,2014,193.80,2,271245
N,26,1673323255,167332-3255,2014,193.80,2,271246
N,26,1673323260,167332-3260,2014,214.80,2,271247
N,26,1673323265,167332-3265,2014,193.80,2,271248
N,26,1673323270,167332-3270,2014,193.80,2,271249
N,26,1673323275,167332-3275,2014,193.80,2,271250
N,26,1673323280,167332-3280,2014,193.80,2,271251
N,26,1673323285,167332-3285,2014,193.80,2,271252
N,26,1673323290,167332-3290,2014,193.80,2,271253
N,26,1673323295,167332-3295,2014,193.80,2,271254
N,26,1673323300,167332-3300,2014,193.80,2,271255
N,26,1673323305,167332-3305,2014,193.80,2,271256
N,26,1673323310,167332-3310,2014,193.80,2,271257
N,26,1673323315,167332-3315,2014,193.80,2,271258
N,26,1673323320,167332-3320,2014,214.80,2,271259
N,26,1673323325,167332-3325,2014,214.80,2,271260
N,26,1673323330,167332-3330,2014,193.80,2,271261
N,26,1673323335,167332-3335,2014,193.80,2,271262
N,26,1673323340,167332-3340,2014,193.80,2,271263
N,26,1673323345,167332-3345,2014,214.80,2,271264
N,26,1673323350,167332-3350,2014,193.80,2,271265
N,26,1673323355,167332-3355,2014,193.80,2,271266
N,26,1673323360,167332-3360,2014,193.80,2,271267
N,26,1673323365,167332-3365,2014,193.80,2,271268
N,26,1673323370,167332-3370,2014,193.80,2,271269
N,26,1673323375,167332-3375,2014,193.80,2,271270
N,26,1673323380,167332-3380,2014,214.80,2,271271
N,26,1673323385,167332-3385,2014,193.80,2,271272
N,26,1673323390,167332-3390,2014,193.80,2,271273
N,26,1673323395,167332-3395,2014,193.80,2,271274
N,26,1673323400,167332-3400,2014,193.80,2,271275
N,26,1673323405,167332-3405,2014,193.80,2,271276
N,26,1673323410,167332-3410,2014,193.80,2,271277
N,26,1673323415,167332-3415,2014,193.80,2,271278
N,26,1673323420,167332-3420,2014,193.80,2,271279
N,26,1673323425,167332-3425,2014,193.80,2,271280
N,26,1673323430,167332-3430,2014,193.80,2,271281
N,26,1673323435,167332-3435,2014,193.80,2,271282
N,26,1673323440,167332-3440,2014,193.80,2,271283
N,26,1673323445,167332-3445,2014,193.80,2,271284
N,26,1673323450,167332-3450,2014,193.80,2,271285
N,26,1673323455,167332-3455,2014,214.80,2,271286
N,26,1673323460,167332-3460,2014,193.80,2,271287
N,26,1673323465,167332-3465,2014,193.80,2,271288
N,26,1673323470,167332-3470,2014,193.80,2,271289
N,26,1673323475,167332-3475,2014,193.80,2,271290
N,26,1673323480,167332-3480,2014,193.80,2,271291
N,26,1673323485,167332-3485,2014,193.80,2,271292
N,26,1673323490,167332-3490,2014,193.80,2,271293
N,26,1673323495,167332-3495,2014,193.80,2,271294
N,26,1673323500,167332-3500,2014,193.80,2,271295
N,26,1673323505,167332-3505,2014,214.80,2,271296
N,26,1673323510,167332-3510,2014,214.80,2,271297
N,26,1673323515,167332-3515,2014,193.80,2,271298
N,26,1673323520,167332-3520,2014,193.80,2,271299
N,26,1673323525,167332-3525,2014,214.80,2,271300
N,26,1673323530,167332-3530,2014,193.80,2,271301
N,26,1673323535,167332-3535,2014,193.80,2,271302
N,26,1673323540,167332-3540,2014,214.80,2,271303
N,26,1673323545,167332-3545,2014,193.80,2,271304
N,26,1673323550,167332-3550,2014,193.80,2,271305
N,26,1673323555,167332-3555,2014,214.80,2,271306
N,26,1673323560,167332-3560,2014,193.80,2,271307
N,26,1673323565,167332-3565,2014,193.80,2,271308
N,26,1673323570,167332-3570,2014,193.80,2,271309
N,26,1673323575,167332-3575,2014,193.80,2,271310
N,26,1673323580,167332-3580,2014,214.80,2,271311
N,26,1673323585,167332-3585,2014,193.80,2,271312
N,26,1673323590,167332-3590,2014,214.80,2,271313
N,26,1673323595,167332-3595,2014,193.80,2,271314
N,26,1673323600,167332-3600,2014,214.80,2,271315
N,26,1673323605,167332-3605,2014,193.80,2,271316
N,26,1673323610,167332-3610,2014,193.80,2,271317
N,26,1673323615,167332-3615,2014,193.80,2,271318
N,26,1673323620,167332-3620,2014,193.80,2,271319
N,26,1673323625,167332-3625,2014,193.80,2,271320
N,26,1673323630,167332-3630,2014,193.80,2,271321
N,26,1673323635,167332-3635,2014,193.80,2,271322
N,26,1673323640,167332-3640,2014,193.80,2,271323
N,26,1673323645,167332-3645,2014,193.80,2,271324
N,26,1673323650,167332-3650,2014,193.80,2,271325
N,26,1673323655,167332-3655,2014,193.80,2,271326
N,26,1673323660,167332-3660,2014,193.80,2,271327
N,26,1673323665,167332-3665,2014,214.80,2,271328
N,26,1673323670,167332-3670,2014,193.80,2,271329
N,26,1673323675,167332-3675,2014,193.80,2,271330
N,26,1673323680,167332-3680,2014,193.80,2,271331
N,26,1673323685,167332-3685,2014,193.80,2,271332
N,26,1673323690,167332-3690,2014,193.80,2,271333
N,26,1673323695,167332-3695,2014,193.80,2,271334
N,26,1673323700,167332-3700,2014,193.80,2,271335
N,26,1673323705,167332-3705,2014,193.80,2,271336
N,26,1673323710,167332-3710,2014,193.80,2,271337
N,26,1673323715,167332-3715,2014,193.80,2,271338
N,26,1673323720,167332-3720,2014,193.80,2,271339
N,26,1673323725,167332-3725,2014,193.80,2,271340
N,26,1673323730,167332-3730,2014,193.80,2,271341
N,26,1673323735,167332-3735,2014,193.80,2,271342
N,26,1673323740,167332-3740,2014,193.80,2,271343
N,26,1673323745,167332-3745,2014,193.80,2,271344
N,26,1673323750,167332-3750,2014,193.80,2,271345
N,26,1673324005,167332-4005,2014,214.80,2,271346
N,26,1673324010,167332-4010,2014,214.80,2,271347
N,26,1673324015,167332-4015,2014,193.80,2,271348
N,26,1673324020,167332-4020,2014,214.80,2,271349
N,26,1673324025,167332-4025,2014,214.80,2,271350
N,26,1673324030,167332-4030,2014,214.80,2,271351
N,26,1673324035,167332-4035,2014,193.80,2,271352
N,26,1673324040,167332-4040,2014,214.80,2,271353
N,26,1673324045,167332-4045,2014,214.80,2,271354
N,26,1673324050,167332-4050,2014,214.80,2,271355
N,26,1673324055,167332-4055,2014,214.80,2,271356
N,26,1673324060,167332-4060,2014,193.80,2,271357
N,26,1673324065,167332-4065,2014,193.80,2,271358
N,26,1673324070,167332-4070,2014,193.80,2,271359
N,26,1673324075,167332-4075,2014,214.80,2,271360
N,26,1673324080,167332-4080,2014,193.80,2,271361
N,26,1673324085,167332-4085,2014,214.80,2,271362
N,26,1673324090,167332-4090,2014,193.80,2,271363
N,26,1673324095,167332-4095,2014,193.80,2,271364
N,26,1673324100,167332-4100,2014,213.00,2,271365
N,26,1673324105,167332-4105,2014,214.80,2,271366
N,26,1673324110,167332-4110,2014,193.80,2,271367
N,26,1673324115,167332-4115,2014,214.80,2,271368
N,26,1673324120,167332-4120,2014,214.80,2,271369
N,26,1673324125,167332-4125,2014,193.80,2,271370
N,26,1673324130,167332-4130,2014,193.80,2,271371
N,26,1673324135,167332-4135,2014,214.80,2,271372
N,26,1673324140,167332-4140,2014,193.80,2,271373
N,26,1673324145,167332-4145,2014,214.80,2,271374
N,26,1673324150,167332-4150,2014,214.80,2,271375
N,26,1673324155,167332-4155,2014,193.80,2,271376
N,26,1673324160,167332-4160,2014,193.80,2,271377
N,26,1673324165,167332-4165,2014,214.80,2,271378
N,26,1673324170,167332-4170,2014,193.80,2,271379
N,26,1673324175,167332-4175,2014,214.80,2,271380
N,26,1673324180,167332-4180,2014,214.80,2,271381
N,26,1673324185,167332-4185,2014,214.80,2,271382
N,26,1673324190,167332-4190,2014,214.80,2,271383
N,26,1673324195,167332-4195,2014,151.80,1,271384
N,26,1673324505,167332-4505,2014,193.80,2,271385
N,26,1673324510,167332-4510,2014,214.80,2,271386
N,26,1673324515,167332-4515,2014,214.80,2,271387
N,26,1673324520,167332-4520,2014,214.80,2,271388
N,26,1673324525,167332-4525,2014,214.80,2,271389
N,26,1673324530,167332-4530,2014,214.80,2,271390
N,26,1673324535,167332-4535,2014,193.80,2,271391
N,26,1673324540,167332-4540,2014,214.80,2,271392
N,26,1673324545,167332-4545,2014,214.80,2,271393
N,26,1673324550,167332-4550,2014,214.80,2,271394
N,26,1673324555,167332-4555,2014,193.80,2,271395
N,26,1673324560,167332-4560,2014,214.80,2,271396
N,26,1673324565,167332-4565,2014,214.80,2,271397
N,26,1673324570,167332-4570,2014,193.80,2,271398
N,26,1673324575,167332-4575,2014,193.80,2,271399
N,26,1673324580,167332-4580,2014,214.80,2,271400
N,26,1673324585,167332-4585,2014,214.80,2,271401
N,26,1673324590,167332-4590,2014,193.80,2,271402
N,26,1673324595,167332-4595,2014,214.80,2,271403
N,26,1673324600,167332-4600,2014,193.80,2,271404
N,26,1673324605,167332-4605,2014,214.80,2,271405
N,26,1673324610,167332-4610,2014,214.80,2,271406
N,26,1673324615,167332-4615,2014,214.80,2,271407
N,26,1673324620,167332-4620,2014,214.80,2,271408
N,26,1673324625,167332-4625,2014,214.80,2,271409
N,26,1673324630,167332-4630,2014,214.80,2,271410
N,26,1673324635,167332-4635,2014,193.80,2,271411
N,26,1673324640,167332-4640,2014,214.80,2,271412
N,26,1673324645,167332-4645,2014,193.80,2,271413
N,26,1673324650,167332-4650,2014,214.80,2,271414
N,26,1673324655,167332-4655,2014,214.80,2,271415
N,26,1673324705,167332-4705,2014,214.80,2,271416
N,26,1673324710,167332-4710,2014,193.80,2,271417
N,26,1673324715,167332-4715,2014,193.80,2,271418
N,26,1673324720,167332-4720,2014,214.80,2,271419
N,26,1673324725,167332-4725,2014,214.80,2,271420
N,26,1673324730,167332-4730,2014,193.80,2,271421
N,26,1673324735,167332-4735,2014,214.80,2,271422
N,26,1673324740,167332-4740,2014,214.80,2,271423
N,26,1673324745,167332-4745,2014,193.80,2,271424
N,26,1673324750,167332-4750,2014,214.80,2,271425
N,26,1673324755,167332-4755,2014,214.80,2,271426
N,26,1673324760,167332-4760,2014,214.80,2,271427
N,26,1673324765,167332-4765,2014,214.80,2,271428
N,26,1673324770,167332-4770,2014,214.80,2,271429
N,26,1673324775,167332-4775,2014,214.80,2,271430
N,26,1673324780,167332-4780,2014,193.80,2,271431
N,26,1673324785,167332-4785,2014,214.80,2,271432
N,26,1673324790,167332-4790,2014,214.80,2,271433
N,26,1673324795,167332-4795,2014,193.80,2,271434
N,26,1673324800,167332-4800,2014,193.80,2,271435
N,26,1673324805,167332-4805,2014,214.80,2,271436
N,26,1673324810,167332-4810,2014,214.80,2,271437
N,26,1673324815,167332-4815,2014,193.80,2,271438
N,26,1673324820,167332-4820,2014,214.80,2,271439
N,26,1673324825,167332-4825,2014,214.80,2,271440
N,26,1673324830,167332-4830,2014,193.80,2,271441
N,26,1673324835,167332-4835,2014,214.80,2,271442
N,26,1673324840,167332-4840,2014,193.80,2,271443
N,26,1673324845,167332-4845,2014,214.80,2,271444
N,26,1673324850,167332-4850,2014,214.80,2,271445
N,26,1673324855,167332-4855,2014,214.80,2,271446
N,26,1673324860,167332-4860,2014,214.80,2,271447
N,26,1673324865,167332-4865,2014,211.80,2,271448
N,26,1673324870,167332-4870,2014,214.80,2,271449
N,26,1673324875,167332-4875,2014,214.80,2,271450
N,26,1673324880,167332-4880,2014,193.80,2,271451
N,26,1673324885,167332-4885,2014,214.80,2,271452
N,26,1673324890,167332-4890,2014,214.80,2,271453
N,26,1673324895,167332-4895,2014,193.80,2,271454
N,26,1673324900,167332-4900,2014,214.80,2,271455
N,26,1673324905,167332-4905,2014,214.80,2,271456
N,26,1673324910,167332-4910,2014,214.80,2,271457
N,26,1673324915,167332-4915,2014,214.80,2,271458
N,26,1673325505,167332-5505,2014,211.80,2,271459
N,26,1673325510,167332-5510,2014,211.80,2,271460
N,26,1673325515,167332-5515,2014,211.80,2,271461
N,26,1673325520,167332-5520,2014,211.80,2,271462
N,26,1673325525,167332-5525,2014,211.80,2,271463
N,26,1673325530,167332-5530,2014,211.80,2,271464
N,26,1673325535,167332-5535,2014,211.80,2,271465
N,26,1673325540,167332-5540,2014,211.80,2,271466
N,26,1673325545,167332-5545,2014,211.80,2,271467
N,26,1673325550,167332-5550,2014,211.80,2,271468
N,26,1673325555,167332-5555,2014,211.80,2,271469
N,26,1673325560,167332-5560,2014,211.80,2,271470
N,26,1673325565,167332-5565,2014,211.80,2,271471
N,26,1673325570,167332-5570,2014,211.80,2,271472
N,26,1673325575,167332-5575,2014,211.80,2,271473
N,26,1673325580,167332-5580,2014,211.80,2,271474
N,26,1673325585,167332-5585,2014,211.80,2,271475
N,26,1673325590,167332-5590,2014,211.80,2,271476
N,26,1673325595,167332-5595,2014,211.80,2,271477
N,26,1673325600,167332-5600,2014,211.80,2,271478
N,26,1673325605,167332-5605,2014,211.80,2,271479
N,26,1673325610,167332-5610,2014,211.80,2,271480
N,26,1673325615,167332-5615,2014,211.80,2,271481
N,26,1673325620,167332-5620,2014,211.80,2,271482
N,26,1673325625,167332-5625,2014,211.80,2,271483
N,26,1673325630,167332-5630,2014,211.80,2,271484
N,26,1673325635,167332-5635,2014,211.80,2,271485
N,26,1673325640,167332-5640,2014,211.80,2,271486
N,26,1673325645,167332-5645,2014,211.80,2,271487
N,26,1673325650,167332-5650,2014,211.80,2,271488
N,26,1673325655,167332-5655,2014,211.80,2,271489
N,26,1673325660,167332-5660,2014,211.80,2,271490
N,26,1673325665,167332-5665,2014,211.80,2,271491
N,26,1673325670,167332-5670,2014,211.80,2,271492
N,26,1673325675,167332-5675,2014,211.80,2,271493
N,26,1673325680,167332-5680,2014,211.80,2,271494
N,26,1673325685,167332-5685,2014,211.80,2,271495
N,26,1673325690,167332-5690,2014,211.80,2,271496
N,26,1673325695,167332-5695,2014,211.80,2,271497
N,26,1673325700,167332-5700,2014,211.80,2,271498
N,26,1673325705,167332-5705,2014,211.80,2,271499
N,26,1673325710,167332-5710,2014,211.80,2,271500
N,26,1673325715,167332-5715,2014,211.80,2,271501
N,26,1673325720,167332-5720,2014,211.80,2,271502
N,26,1673325725,167332-5725,2014,211.80,2,271503
N,26,1673325730,167332-5730,2014,211.80,2,271504
N,26,1673325735,167332-5735,2014,211.80,2,271505
N,26,1673325740,167332-5740,2014,211.80,2,271506
N,26,1673325745,167332-5745,2014,211.80,2,271507
N,26,1673325750,167332-5750,2014,211.80,2,271508
N,26,1673325755,167332-5755,2014,211.80,2,271509
N,26,1673325760,167332-5760,2014,211.80,2,271510
N,26,1673325765,167332-5765,2014,211.80,2,271511
N,26,1673325770,167332-5770,2014,211.80,2,271512
N,26,1673325775,167332-5775,2014,211.80,2,271513
N,26,1673325780,167332-5780,2014,211.80,2,271514
N,26,1673325785,167332-5785,2014,211.80,2,271515
N,26,1673325790,167332-5790,2014,211.80,2,271516
N,26,1673325795,167332-5795,2014,211.80,2,271517
N,26,1673325800,167332-5800,2014,211.80,2,271518
N,26,1673325805,167332-5805,2014,211.80,2,271519
N,26,1673325810,167332-5810,2014,211.80,2,271520
N,26,1673325815,167332-5815,2014,211.80,2,271521
N,26,1673325820,167332-5820,2014,211.80,2,271522
N,26,1673325825,167332-5825,2014,211.80,2,271523
N,26,1673325830,167332-5830,2014,211.80,2,271524
N,26,1673325835,167332-5835,2014,181.80,2,271525
N,26,1673325840,167332-5840,2014,211.80,2,271526
N,26,1673325845,167332-5845,2014,211.80,2,271527
N,26,1673325850,167332-5850,2014,211.80,2,271528
N,26,1673325855,167332-5855,2014,211.80,2,271529
N,26,1673325860,167332-5860,2014,211.80,2,271530
N,26,1673325865,167332-5865,2014,193.80,2,271531
N,26,1673325870,167332-5870,2014,211.80,2,271532
N,26,1673325875,167332-5875,2014,211.80,2,271533
N,26,1673325880,167332-5880,2014,193.80,2,271534
N,26,1673325885,167332-5885,2014,211.80,2,271535
N,26,1673325890,167332-5890,2014,211.80,2,271536
N,26,1673325895,167332-5895,2014,211.80,2,271537
N,26,1673325900,167332-5900,2014,211.80,2,271538
N,26,1673325905,167332-5905,2014,211.80,2,271539
N,26,1673325910,167332-5910,2014,211.80,2,271540
N,26,1673325915,167332-5915,2014,211.80,2,271541
N,26,1673325920,167332-5920,2014,211.80,2,271542
N,26,1673325925,167332-5925,2014,211.80,2,271543
N,26,1673325930,167332-5930,2014,211.80,2,271544
N,26,1673325935,167332-5935,2014,211.80,2,271545
N,26,1673325940,167332-5940,2014,211.80,2,271546
N,26,1673325945,167332-5945,2014,211.80,2,271547
N,26,1673325950,167332-5950,2014,211.80,2,271548
N,26,1673325955,167332-5955,2014,211.80,2,271549
N,26,1673325960,167332-5960,2014,211.80,2,271550
N,26,1673325965,167332-5965,2014,211.80,2,271551
N,26,1673325970,167332-5970,2014,211.80,2,271552
N,26,1673325975,167332-5975,2014,181.80,2,271553
N,26,1673325980,167332-5980,2014,211.80,2,271554
N,26,1673325985,167332-5985,2014,211.80,2,271555
N,26,1673325990,167332-5990,2014,211.80,2,271556
N,26,1673325995,167332-5995,2014,211.80,2,271557
N,26,1673326000,167332-6000,2014,211.80,2,271558
N,26,1673326005,167332-6005,2014,211.80,2,271559
N,26,1673326010,167332-6010,2014,211.80,2,271560
N,26,1673326015,167332-6015,2014,211.80,2,271561
N,26,1673326020,167332-6020,2014,211.80,2,271562
N,26,1673326025,167332-6025,2014,211.80,2,271563
N,26,1673326030,167332-6030,2014,211.80,2,271564
N,26,1673326035,167332-6035,2014,211.80,2,271565
N,26,1673326040,167332-6040,2014,211.80,2,271566
N,26,1673326045,167332-6045,2014,211.80,2,271567
N,26,1673326050,167332-6050,2014,211.80,2,271568
N,26,1673326055,167332-6055,2014,211.80,2,271569
N,26,1673326060,167332-6060,2014,211.80,2,271570
N,26,1673326065,167332-6065,2014,211.80,2,271571
N,26,1673326070,167332-6070,2014,211.80,2,271572
N,26,1673326075,167332-6075,2014,211.80,2,271573
N,26,1673326080,167332-6080,2014,211.80,2,271574
N,26,1673326085,167332-6085,2014,211.80,2,271575
N,26,1673328110,167332-8110,2014,193.80,2,271576
N,26,1673328115,167332-8115,2014,193.80,2,271577
N,26,1673328120,167332-8120,2014,193.80,2,271578
N,26,1673328125,167332-8125,2014,193.80,2,271579
N,26,1673328130,167332-8130,2014,193.80,2,271580
N,26,1673328135,167332-8135,2014,193.80,2,271581
N,26,1673328140,167332-8140,2014,193.80,2,271582
N,26,1673328145,167332-8145,2014,193.80,2,271583
N,26,1673328150,167332-8150,2014,193.80,2,271584
N,26,1673328155,167332-8155,2014,193.80,2,271585
N,26,1673328160,167332-8160,2014,193.80,2,271586
N,26,1673328165,167332-8165,2014,193.80,2,271587
N,26,1673328170,167332-8170,2014,193.80,2,271588
N,26,1673328175,167332-8175,2014,193.80,2,271589
N,26,1673328180,167332-8180,2014,193.80,2,271590
N,26,1673328185,167332-8185,2014,193.80,2,271591
N,26,1673328190,167332-8190,2014,193.80,2,271592
N,26,1673328195,167332-8195,2014,193.80,2,271593
N,26,1673328200,167332-8200,2014,193.80,2,271594
N,26,1673328205,167332-8205,2014,193.80,2,271595
N,26,1673328210,167332-8210,2014,193.80,2,271596
N,26,1673328215,167332-8215,2014,193.80,2,271597
N,26,1673328220,167332-8220,2014,193.80,2,271598
N,26,1673328225,167332-8225,2014,193.80,2,271599
N,26,1673328230,167332-8230,2014,193.80,2,271600
N,26,1673328235,167332-8235,2014,193.80,2,271601
N,26,1673328240,167332-8240,2014,193.80,2,271602
N,26,1673328245,167332-8245,2014,193.80,2,271603
N,26,1673328250,167332-8250,2014,193.80,2,271604
N,26,1673328255,167332-8255,2014,193.80,2,271605
N,26,1673328260,167332-8260,2014,193.80,2,271606
N,26,1673328265,167332-8265,2014,193.80,2,271607
N,26,1673328270,167332-8270,2014,193.80,2,271608
N,26,1673328275,167332-8275,2014,193.80,2,271609
N,26,1673328280,167332-8280,2014,193.80,2,271610
N,26,1673328285,167332-8285,2014,214.80,2,271611
N,26,1673328290,167332-8290,2014,193.80,2,271612
N,26,1673328295,167332-8295,2014,193.80,2,271613
N,26,1673328300,167332-8300,2014,193.80,2,271614
N,26,1673328305,167332-8305,2014,193.80,2,271615
N,26,1673328310,167332-8310,2014,193.80,2,271616
N,26,1673328315,167332-8315,2014,193.80,2,271617
N,26,1673328320,167332-8320,2014,193.80,2,271618
N,26,1673328325,167332-8325,2014,193.80,2,271619
N,26,1673328330,167332-8330,2014,193.80,2,271620
N,26,1673328335,167332-8335,2014,193.80,2,271621
N,26,1673330505,167333-0505,2014,193.80,2,271622
N,26,1673330510,167333-0510,2014,193.80,2,271623
N,26,1673330515,167333-0515,2014,193.80,2,271624
N,26,1673330520,167333-0520,2014,193.80,2,271625
N,26,1673330525,167333-0525,2014,193.80,2,271626
N,26,1673330530,167333-0530,2014,193.80,2,271627
N,26,1673330535,167333-0535,2014,193.80,2,271628
N,26,1673330540,167333-0540,2014,193.80,2,271629
N,26,1673330545,167333-0545,2014,193.80,2,271630
N,26,1673330550,167333-0550,2014,193.80,2,271631
N,26,1673330555,167333-0555,2014,214.80,2,271632
N,26,1673330560,167333-0560,2014,193.80,2,271633
N,26,1673330565,167333-0565,2014,193.80,2,271634
N,26,1673330570,167333-0570,2014,193.80,2,271635
N,26,1673330575,167333-0575,2014,193.80,2,271636
N,26,1673330580,167333-0580,2014,193.80,2,271637
N,26,1673330585,167333-0585,2014,193.80,2,271638
N,26,1673330590,167333-0590,2014,193.80,2,271639
N,26,1673330595,167333-0595,2014,193.80,2,271640
N,26,1673330600,167333-0600,2014,193.80,2,271641
N,26,1673330605,167333-0605,2014,193.80,2,271642
N,26,1673330610,167333-0610,2014,193.80,2,271643
N,26,1673330615,167333-0615,2014,214.80,2,271644
N,26,1673330620,167333-0620,2014,193.80,2,271645
N,26,1673330625,167333-0625,2014,193.80,2,271646
N,26,1673330630,167333-0630,2014,193.80,2,271647
N,26,1673330635,167333-0635,2014,193.80,2,271648
N,26,1673330640,167333-0640,2014,214.80,2,271649
N,26,1673330645,167333-0645,2014,193.80,2,271650
N,26,1673330650,167333-0650,2014,193.80,2,271651
N,26,1673330655,167333-0655,2014,193.80,2,271652
N,26,1673330660,167333-0660,2014,193.80,2,271653
N,26,1673330665,167333-0665,2014,193.80,2,271654
N,26,1673330670,167333-0670,2014,193.80,2,271655
N,26,1673330675,167333-0675,2014,193.80,2,271656
N,26,1673330680,167333-0680,2014,193.80,2,271657
N,26,1673330685,167333-0685,2014,193.80,2,271658
N,26,1673330690,167333-0690,2014,193.80,2,271659
N,26,1673330695,167333-0695,2014,193.80,2,271660
N,26,1673330700,167333-0700,2014,193.80,2,271661
N,26,1673330705,167333-0705,2014,193.80,2,271662
N,26,1673330710,167333-0710,2014,193.80,2,271663
N,26,1673330715,167333-0715,2014,193.80,2,271664
N,26,1673330720,167333-0720,2014,193.80,2,271665
N,26,1673330725,167333-0725,2014,193.80,2,271666
N,26,1673330730,167333-0730,2014,193.80,2,271667
N,26,1673330735,167333-0735,2014,193.80,2,271668
N,26,1673330740,167333-0740,2014,193.80,2,271669
N,26,1673330745,167333-0745,2014,193.80,2,271670
N,26,1673330750,167333-0750,2014,193.80,2,271671
N,26,1673330755,167333-0755,2014,214.80,2,271672
N,26,1673330760,167333-0760,2014,193.80,2,271673
N,26,1673330765,167333-0765,2014,193.80,2,271674
N,26,1673330770,167333-0770,2014,193.80,2,271675
N,26,1673330775,167333-0775,2014,193.80,2,271676
N,26,1673330780,167333-0780,2014,193.80,2,271677
N,26,1673330785,167333-0785,2014,193.80,2,271678
N,26,1673330790,167333-0790,2014,193.80,2,271679
N,26,1673330795,167333-0795,2014,193.80,2,271680
N,26,1673330800,167333-0800,2014,193.80,2,271681
N,26,1673330805,167333-0805,2014,193.80,2,271682
N,26,1673330810,167333-0810,2014,193.80,2,271683
N,26,1673330815,167333-0815,2014,193.80,2,271684
N,26,1673330820,167333-0820,2014,193.80,2,271685
N,26,1673330825,167333-0825,2014,193.80,2,271686
N,26,1673330830,167333-0830,2014,193.80,2,271687
N,26,1673330835,167333-0835,2014,193.80,2,271688
N,26,1673330840,167333-0840,2014,193.80,2,271689
N,26,1673330845,167333-0845,2014,193.80,2,271690
N,26,1673330850,167333-0850,2014,193.80,2,271691
N,26,1673330855,167333-0855,2014,193.80,2,271692
N,26,1673330860,167333-0860,2014,193.80,2,271693
N,26,1673330865,167333-0865,2014,193.80,2,271694
N,26,1673330870,167333-0870,2014,193.80,2,271695
N,26,1673330875,167333-0875,2014,193.80,2,271696
N,26,1673330880,167333-0880,2014,193.80,2,271697
N,26,1673330885,167333-0885,2014,193.80,2,271698
N,26,1673331015,167333-1015,2014,193.80,2,271699
N,26,1673331020,167333-1020,2014,193.80,2,271700
N,26,1673331025,167333-1025,2014,193.80,2,271701
N,26,1673331030,167333-1030,2014,193.80,2,271702
N,26,1673331035,167333-1035,2014,193.80,2,271703
N,26,1673331040,167333-1040,2014,193.80,2,271704
N,26,1673331045,167333-1045,2014,193.80,2,271705
N,26,1673331050,167333-1050,2014,193.80,2,271706
N,26,1673331055,167333-1055,2014,214.80,2,271707
N,26,1673331060,167333-1060,2014,193.80,2,271708
N,26,1673331065,167333-1065,2014,193.80,2,271709
N,26,1673331070,167333-1070,2014,193.80,2,271710
N,26,1673331075,167333-1075,2014,214.80,2,271711
N,26,1673331080,167333-1080,2014,214.80,2,271712
N,26,1673331085,167333-1085,2014,193.80,2,271713
N,26,1673331090,167333-1090,2014,193.80,2,271714
N,26,1673331095,167333-1095,2014,214.80,2,271715
N,26,1673331100,167333-1100,2014,193.80,2,271716
N,26,1673331105,167333-1105,2014,193.80,2,271717
N,26,1673331110,167333-1110,2014,214.80,2,271718
N,26,1673331115,167333-1115,2014,193.80,2,271719
N,26,1673331120,167333-1120,2014,193.80,2,271720
N,26,1673331125,167333-1125,2014,193.80,2,271721
N,26,1673331130,167333-1130,2014,193.80,2,271722
N,26,1673331135,167333-1135,2014,193.80,2,271723
N,26,1673331140,167333-1140,2014,193.80,2,271724
N,26,1673331145,167333-1145,2014,193.80,2,271725
N,26,1673331150,167333-1150,2014,193.80,2,271726
N,26,1673331155,167333-1155,2014,214.80,2,271727
N,26,1673331160,167333-1160,2014,193.80,2,271728
N,26,1673331165,167333-1165,2014,193.80,2,271729
N,26,1673331170,167333-1170,2014,214.80,2,271730
N,26,1673331175,167333-1175,2014,214.80,2,271731
N,26,1673331180,167333-1180,2014,193.80,2,271732
N,26,1673331185,167333-1185,2014,214.80,2,271733
N,26,1673331190,167333-1190,2014,214.80,2,271734
N,26,1673331195,167333-1195,2014,193.80,2,271735
N,26,1673331200,167333-1200,2014,193.80,2,271736
N,26,1673331205,167333-1205,2014,193.80,2,271737
N,26,1673331210,167333-1210,2014,193.80,2,271738
N,26,1673331215,167333-1215,2014,193.80,2,271739
N,26,1673331220,167333-1220,2014,193.80,2,271740
N,26,1673331225,167333-1225,2014,214.80,2,271741
N,26,1673331230,167333-1230,2014,193.80,2,271742
N,26,1673331235,167333-1235,2014,193.80,2,271743
N,26,1673331240,167333-1240,2014,193.80,2,271744
N,26,1673331245,167333-1245,2014,193.80,2,271745
N,26,1673331250,167333-1250,2014,193.80,2,271746
N,26,1673331255,167333-1255,2014,214.80,2,271747
N,26,1673331260,167333-1260,2014,193.80,2,271748
N,26,1673331265,167333-1265,2014,214.80,2,271749
N,26,1673331270,167333-1270,2014,193.80,2,271750
N,26,1673331275,167333-1275,2014,193.80,2,271751
N,26,1673331280,167333-1280,2014,214.80,2,271752
N,26,1673331285,167333-1285,2014,193.80,2,271753
N,26,1673331290,167333-1290,2014,193.80,2,271754
N,26,1673331295,167333-1295,2014,193.80,2,271755
N,26,1673331300,167333-1300,2014,214.80,2,271756
N,26,1673331305,167333-1305,2014,193.80,2,271757
N,26,1673331310,167333-1310,2014,214.80,2,271758
N,26,1673331315,167333-1315,2014,193.80,2,271759
N,26,1673331320,167333-1320,2014,193.80,2,271760
N,26,1673331325,167333-1325,2014,193.80,2,271761
N,26,1673331330,167333-1330,2014,193.80,2,271762
N,26,1673331335,167333-1335,2014,214.80,2,271763
N,26,1673331340,167333-1340,2014,193.80,2,271764
N,26,1673331345,167333-1345,2014,193.80,2,271765
N,26,1673390000,167339-0000,2014,211.80,2,271766
N,26,1673400000,167340-0000,2014,211.80,2,271767
N,26,1673410000,167341-0000,2014,211.80,2,271768
N,26,1673420000,167342-0000,2014,211.80,2,271769
N,26,1673430000,167343-0000,2014,211.80,2,271770
N,26,1673440000,167344-0000,2014,211.80,2,271771
N,26,1673450000,167345-0000,2014,211.80,2,271772
N,26,1673460000,167346-0000,2014,211.80,2,271773
N,26,1673470000,167347-0000,2014,393.60,2,271774
N,26,1673480000,167348-0000,2014,241.80,2,271775
N,26,1673490000,167349-0000,2014,211.80,2,271776
N,26,1673500000,167350-0000,2014,211.80,2,271777
N,26,1673510000,167351-0000,2014,211.80,2,271778
N,26,1673520000,167352-0000,2014,211.80,2,271779
N,26,1673530000,167353-0000,2014,211.80,2,271780
N,26,1673540000,167354-0000,2014,241.80,2,271781
N,26,1673550000,167355-0000,2014,211.80,2,271782
N,26,1673560000,167356-0000,2014,211.80,2,271783
N,26,1673570000,167357-0000,2014,211.80,2,271784
N,26,1673580000,167358-0000,2014,211.80,2,271785
N,26,1673590000,167359-0000,2014,211.80,2,271786
N,26,1673600000,167360-0000,2014,211.80,2,271787
N,26,1673610000,167361-0000,2014,211.80,2,271788
N,26,1673620020,167362-0020,2014,211.80,2,271789
N,26,1673630000,167363-0000,2014,211.80,2,271790
N,26,1673640000,167364-0000,2014,211.80,2,271791
N,26,1673660000,167366-0000,2014,211.80,2,271792
N,26,1673670000,167367-0000,2014,211.80,2,271793
N,26,1673680000,167368-0000,2014,211.80,2,271794
N,26,1673690000,167369-0000,2014,211.80,2,271795
N,26,1673700000,167370-0000,2014,211.80,2,271796
N,26,1673710000,167371-0000,2014,211.80,2,271797
N,26,1673730000,167373-0000,2014,211.80,2,271798
N,26,1673750000,167375-0000,2014,211.80,2,271799
N,26,1673760000,167376-0000,2014,211.80,2,271800
N,26,1673770000,167377-0000,2014,211.80,2,271801
N,26,1673780000,167378-0000,2014,211.80,2,271802
N,26,1673790000,167379-0000,2014,211.80,2,271803
N,26,1673820000,167382-0000,2014,211.80,2,271804
N,26,1673830000,167383-0000,2014,211.80,2,271805
N,26,1673840000,167384-0000,2014,211.80,2,271806
N,26,1673850000,167385-0000,2014,241.80,2,271807
N,26,1673860000,167386-0000,2014,241.80,2,271808
N,26,1673870000,167387-0000,2014,211.80,2,271809
N,26,1673880000,167388-0000,2014,211.80,2,271810
N,26,1673890000,167389-0000,2014,211.80,2,271811
N,26,1673900000,167390-0000,2014,211.80,2,271812
N,26,1673910000,167391-0000,2014,211.80,2,271813
N,26,1673920000,167392-0000,2014,211.80,2,271814
N,26,1673930000,167393-0000,2014,211.80,2,271815
N,26,1673940000,167394-0000,2014,211.80,2,271816
N,26,1673950010,167395-0010,2014,241.80,2,271817
N,26,1673960000,167396-0000,2014,241.80,2,271818
N,26,1673980000,167398-0000,2014,211.80,2,271819
N,26,1673990000,167399-0000,2014,211.80,2,271820
N,26,1674000000,167400-0000,2014,211.80,2,271821
N,26,1674010000,167401-0000,2014,211.80,2,271822
N,26,1674020000,167402-0000,2014,211.80,2,271823
N,26,1674030000,167403-0000,2014,211.80,2,271824
N,26,1674050000,167405-0000,2014,211.80,2,271825
N,26,1674060000,167406-0000,2014,211.80,2,271826
N,26,1674070000,167407-0000,2014,211.80,2,271827
N,26,1674080000,167408-0000,2014,241.80,2,271828
N,26,1674090000,167409-0000,2014,211.80,2,271829
N,26,1674100000,167410-0000,2014,211.80,2,271830
N,26,1674110000,167411-0000,2014,211.80,2,271831
N,26,1674120000,167412-0000,2014,241.80,2,271832
N,26,1674130000,167413-0000,2014,211.80,2,271833
N,26,1674140000,167414-0000,2014,241.80,2,271834
N,26,1674160000,167416-0000,2014,241.80,2,271835
N,26,1674170000,167417-0000,2014,211.80,2,271836
N,26,1674180000,167418-0000,2014,241.80,2,271837
N,26,1674190000,167419-0000,2014,241.80,2,271838
N,26,1674200000,167420-0000,2014,211.80,2,271839
N,26,1674210000,167421-0000,2014,211.80,2,271840
N,26,1674220000,167422-0000,2014,241.80,2,271841
N,26,1674230000,167423-0000,2014,211.80,2,271842
N,26,1674240000,167424-0000,2014,211.80,2,271843
N,26,1674250000,167425-0000,2014,211.80,2,271844
N,26,1674260000,167426-0000,2014,211.80,2,271845
N,26,1674270000,167427-0000,2014,211.80,2,271846
N,26,1674280000,167428-0000,2014,211.80,2,271847
N,26,1674290000,167429-0000,2014,211.80,2,271848
N,26,1674300000,167430-0000,2014,211.80,2,271849
N,26,1674310000,167431-0000,2014,211.80,2,271850
N,26,1674320000,167432-0000,2014,211.80,2,271851
N,26,1674330000,167433-0000,2014,211.80,2,271852
N,26,1674340000,167434-0000,2014,211.80,2,271853
N,26,1674350000,167435-0000,2014,211.80,2,271854
N,26,1674360000,167436-0000,2014,241.80,2,271855
N,26,1674370000,167437-0000,2014,211.80,2,271856
N,26,1674380000,167438-0000,2014,211.80,2,271857
N,26,1674390000,167439-0000,2014,211.80,2,271858
N,26,1674400000,167440-0000,2014,211.80,2,271859
N,26,1674410000,167441-0000,2014,211.80,2,271860
N,26,1674420000,167442-0000,2014,211.80,2,271861
N,26,1674430000,167443-0000,2014,211.80,2,271862
N,26,1674440000,167444-0000,2014,211.80,2,271863
N,26,1674440003,167444-0003,2014,211.80,2,271864
N,26,1674440004,167444-0004,2014,211.80,2,271865
N,26,1674440005,167444-0005,2014,211.80,2,271866
N,26,1674440006,167444-0006,2014,211.80,2,271867
N,26,1674440007,167444-0007,2014,211.80,2,271868
N,26,1674440008,167444-0008,2014,211.80,2,271869
N,26,1674440009,167444-0009,2014,211.80,2,271870
N,26,1674440010,167444-0010,2014,211.80,2,271871
N,26,1674440011,167444-0011,2014,241.80,2,271872
N,26,1674440012,167444-0012,2014,211.80,2,271873
N,26,1674440013,167444-0013,2014,211.80,2,271874
N,26,1674440014,167444-0014,2014,211.80,2,271875
N,26,1674440015,167444-0015,2014,211.80,2,271876
N,26,1674440016,167444-0016,2014,211.80,2,271877
N,26,1674440017,167444-0017,2014,211.80,2,271878
N,26,1674440018,167444-0018,2014,211.80,2,271879
N,26,1674440019,167444-0019,2014,211.80,2,271880
N,26,1674440020,167444-0020,2014,211.80,2,271881
N,26,1674440021,167444-0021,2014,211.80,2,271882
N,26,1674440022,167444-0022,2014,211.80,2,271883
N,26,1674440023,167444-0023,2014,211.80,2,271884
N,26,1674440024,167444-0024,2014,211.80,2,271885
N,26,1674440025,167444-0025,2014,211.80,2,271886
N,26,1674440026,167444-0026,2014,211.80,2,271887
N,26,1674440027,167444-0027,2014,211.80,2,271888
N,26,1674440028,167444-0028,2014,211.80,2,271889
N,26,1674440029,167444-0029,2014,211.80,2,271890
N,26,1674440030,167444-0030,2014,211.80,2,271891
N,26,1674440031,167444-0031,2014,211.80,2,271892
N,26,1674440032,167444-0032,2014,211.80,2,271893
N,26,1674440033,167444-0033,2014,211.80,2,271894
N,26,1674440034,167444-0034,2014,211.80,2,271895
N,26,1674440035,167444-0035,2014,211.80,2,271896
N,26,1674440036,167444-0036,2014,211.80,2,271897
N,26,1674440037,167444-0037,2014,211.80,2,271898
N,26,1674440038,167444-0038,2014,211.80,2,271899
N,26,1674440039,167444-0039,2014,211.80,2,271900
N,26,1674440040,167444-0040,2014,211.80,2,271901
N,26,1674440041,167444-0041,2014,211.80,2,271902
N,26,1674440042,167444-0042,2014,211.80,2,271903
N,26,1674440043,167444-0043,2014,211.80,2,271904
N,26,1674440044,167444-0044,2014,211.80,2,271905
N,26,1674440045,167444-0045,2014,211.80,2,271906
N,26,1674440046,167444-0046,2014,211.80,2,271907
N,26,1674440047,167444-0047,2014,211.80,2,271908
N,26,1674440048,167444-0048,2014,211.80,2,271909
N,26,1674440049,167444-0049,2014,211.80,2,271910
N,26,1674440050,167444-0050,2014,211.80,2,271911
N,26,1674440051,167444-0051,2014,211.80,2,271912
N,26,1674440052,167444-0052,2014,211.80,2,271913
N,26,1674440053,167444-0053,2014,211.80,2,271914
N,26,1674440054,167444-0054,2014,211.80,2,271915
N,26,1674440055,167444-0055,2014,211.80,2,271916
N,26,1674440056,167444-0056,2014,211.80,2,271917
N,26,1674440057,167444-0057,2014,211.80,2,271918
N,26,1674440058,167444-0058,2014,211.80,2,271919
N,26,1674440059,167444-0059,2014,151.80,2,271920
N,26,1674440060,167444-0060,2014,211.80,2,271921
N,26,1674440061,167444-0061,2014,211.80,2,271922
N,26,1674440062,167444-0062,2014,211.80,2,271923
N,26,1674440063,167444-0063,2014,211.80,2,271924
N,26,1674440064,167444-0064,2014,211.80,2,271925
N,26,1674440106,167444-0106,2014,193.80,2,271926
N,26,1674440108,167444-0108,2014,193.80,2,271927
N,26,1674440110,167444-0110,2014,193.80,2,271928
N,26,1674440112,167444-0112,2014,193.80,2,271929
N,26,1674440114,167444-0114,2014,193.80,2,271930
N,26,1674440116,167444-0116,2014,193.80,2,271931
N,26,1674440118,167444-0118,2014,193.80,2,271932
N,26,1674440120,167444-0120,2014,193.80,2,271933
N,26,1674440122,167444-0122,2014,193.80,2,271934
N,26,1674440124,167444-0124,2014,193.80,2,271935
N,26,1674440126,167444-0126,2014,193.80,2,271936
N,26,1674440128,167444-0128,2014,193.80,2,271937
N,26,1674440130,167444-0130,2014,193.80,2,271938
N,26,1674440132,167444-0132,2014,193.80,2,271939
N,26,1674440134,167444-0134,2014,193.80,2,271940
N,26,1674440136,167444-0136,2014,193.80,2,271941
N,26,1674440138,167444-0138,2014,193.80,2,271942
N,26,1674440140,167444-0140,2014,193.80,2,271943
N,26,1674440142,167444-0142,2014,193.80,2,271944
N,26,1674440144,167444-0144,2014,193.80,2,271945
N,26,1674440146,167444-0146,2014,193.80,2,271946
N,26,1674440148,167444-0148,2014,193.80,2,271947
N,26,1674440150,167444-0150,2014,193.80,2,271948
N,26,1674440152,167444-0152,2014,214.80,2,271949
N,26,1674440154,167444-0154,2014,214.80,2,271950
N,26,1674440156,167444-0156,2014,193.80,2,271951
N,26,1674440158,167444-0158,2014,193.80,2,271952
N,26,1674440160,167444-0160,2014,214.80,2,271953
N,26,1674440162,167444-0162,2014,214.80,2,271954
N,26,1674440164,167444-0164,2014,193.80,2,271955
N,26,1674440166,167444-0166,2014,193.80,2,271956
N,26,1674440168,167444-0168,2014,193.80,2,271957
N,26,1674440170,167444-0170,2014,193.80,2,271958
N,26,1674440172,167444-0172,2014,214.80,2,271959
N,26,1674440174,167444-0174,2014,193.80,2,271960
N,26,1674440176,167444-0176,2014,193.80,2,271961
N,26,1674440178,167444-0178,2014,193.80,2,271962
N,26,1674440180,167444-0180,2014,214.80,2,271963
N,26,1674440182,167444-0182,2014,193.80,2,271964
N,26,1674440184,167444-0184,2014,193.80,2,271965
N,26,1674440186,167444-0186,2014,193.80,2,271966
N,26,1674440188,167444-0188,2014,193.80,2,271967
N,26,1674440190,167444-0190,2014,193.80,2,271968
N,26,1674440192,167444-0192,2014,214.80,2,271969
N,26,1674440194,167444-0194,2014,214.80,2,271970
N,26,1674440196,167444-0196,2014,193.80,2,271971
N,26,1674440198,167444-0198,2014,214.80,2,271972
N,26,1674440200,167444-0200,2014,193.80,2,271973
N,26,1674440202,167444-0202,2014,214.80,2,271974
N,26,1674440204,167444-0204,2014,214.80,2,271975
N,26,1674440206,167444-0206,2014,193.80,2,271976
N,26,1674440208,167444-0208,2014,214.80,2,271977
N,26,1674440210,167444-0210,2014,214.80,2,271978
N,26,1674440212,167444-0212,2014,214.80,2,271979
N,26,1674440214,167444-0214,2014,193.80,2,271980
N,26,1674440216,167444-0216,2014,193.80,2,271981
N,26,1674440218,167444-0218,2014,193.80,2,271982
N,26,1674440220,167444-0220,2014,193.80,2,271983
N,26,1674440222,167444-0222,2014,193.80,2,271984
N,26,1674440224,167444-0224,2014,193.80,2,271985
N,26,1674440226,167444-0226,2014,193.80,2,271986
N,26,1674440228,167444-0228,2014,214.80,2,271987
N,26,1674440230,167444-0230,2014,193.80,2,271988
N,26,1674440232,167444-0232,2014,193.80,2,271989
N,26,1674440234,167444-0234,2014,193.80,2,271990
N,26,1674440236,167444-0236,2014,193.80,2,271991
N,26,1674440238,167444-0238,2014,193.80,2,271992
N,26,1674440240,167444-0240,2014,193.80,2,271993
N,26,1674440242,167444-0242,2014,193.80,2,271994
N,26,1674440244,167444-0244,2014,193.80,2,271995
N,26,1674440246,167444-0246,2014,193.80,2,271996
N,26,1674440249,167444-0249,2014,193.80,2,271997
N,26,1674440250,167444-0250,2014,193.80,2,271998
N,26,1674440252,167444-0252,2014,193.80,2,271999
N,26,1674440254,167444-0254,2014,193.80,2,272000
N,26,1674440256,167444-0256,2014,193.80,2,272001
N,26,1674440258,167444-0258,2014,193.80,2,272002
N,26,1674440260,167444-0260,2014,214.80,2,272003
N,26,1674440262,167444-0262,2014,193.80,2,272004
N,26,1674440264,167444-0264,2014,193.80,2,272005
N,26,1674440266,167444-0266,2014,193.80,2,272006
N,26,1674440268,167444-0268,2014,193.80,2,272007
N,26,1674440270,167444-0270,2014,193.80,2,272008
N,26,1674440272,167444-0272,2014,214.80,2,272009
N,26,1674440274,167444-0274,2014,193.80,2,272010
N,26,1674440276,167444-0276,2014,193.80,2,272011
N,26,1674440278,167444-0278,2014,193.80,2,272012
N,26,1674440280,167444-0280,2014,193.80,2,272013
N,26,1674440282,167444-0282,2014,193.80,2,272014
N,26,1674440284,167444-0284,2014,193.80,2,272015
N,26,1674440286,167444-0286,2014,193.80,2,272016
N,26,1674440288,167444-0288,2014,193.80,2,272017
N,26,1674440290,167444-0290,2014,214.80,2,272018
N,26,1674440292,167444-0292,2014,193.80,2,272019
N,26,1674440294,167444-0294,2014,193.80,2,272020
N,26,1674440296,167444-0296,2014,193.80,2,272021
N,26,1674440298,167444-0298,2014,193.80,2,272022
N,26,1674440300,167444-0300,2014,193.80,2,272023
N,26,1674440302,167444-0302,2014,193.80,2,272024
N,26,1674440304,167444-0304,2014,214.80,2,272025
N,26,1674440306,167444-0306,2014,193.80,2,272026
N,26,1674440308,167444-0308,2014,151.80,1,272027
N,26,1674440310,167444-0310,2014,193.80,2,272028
N,26,1674440312,167444-0312,2014,193.80,2,272029
N,26,1674440314,167444-0314,2014,193.80,2,272030
N,26,1674440316,167444-0316,2014,193.80,2,272031
N,26,1674440318,167444-0318,2014,193.80,2,272032
N,26,1674440320,167444-0320,2014,193.80,2,272033
N,26,1674440322,167444-0322,2014,193.80,2,272034
N,26,1674440324,167444-0324,2014,193.80,2,272035
N,26,1674440326,167444-0326,2014,193.80,2,272036
N,26,1674440328,167444-0328,2014,193.80,2,272037
N,26,1674440329,167444-0329,2014,214.80,2,272038
N,26,1674440330,167444-0330,2014,193.80,2,272039
N,26,1674440332,167444-0332,2014,193.80,2,272040
N,26,1674440334,167444-0334,2014,214.80,2,272041
N,26,1674440336,167444-0336,2014,214.80,2,272042
N,26,1674440338,167444-0338,2014,193.80,2,272043
N,26,1674440340,167444-0340,2014,193.80,2,272044
N,26,1674440342,167444-0342,2014,193.80,2,272045
N,26,1674440344,167444-0344,2014,193.80,2,272046
N,26,1674440346,167444-0346,2014,214.80,2,272047
N,26,1674440348,167444-0348,2014,193.80,2,272048
N,26,1674440350,167444-0350,2014,214.80,2,272049
N,26,1674440352,167444-0352,2014,214.80,2,272050
N,26,1674440354,167444-0354,2014,214.80,2,272051
N,26,1674440356,167444-0356,2014,193.80,2,272052
N,26,1674440358,167444-0358,2014,214.80,2,272053
N,26,1674440360,167444-0360,2014,193.80,2,272054
N,26,1674440362,167444-0362,2014,193.80,2,272055
N,26,1674440364,167444-0364,2014,214.80,2,272056
N,26,1674440366,167444-0366,2014,214.80,2,272057
N,26,1674440368,167444-0368,2014,193.80,2,272058
N,26,1674440370,167444-0370,2014,193.80,2,272059
N,26,1674440372,167444-0372,2014,193.80,2,272060
N,26,1674440374,167444-0374,2014,193.80,2,272061
N,26,1674440376,167444-0376,2014,193.80,2,272062
N,26,1674440378,167444-0378,2014,193.80,2,272063
N,26,1674440380,167444-0380,2014,193.80,2,272064
N,26,1674440382,167444-0382,2014,193.80,2,272065
N,26,1674440384,167444-0384,2014,193.80,2,272066
N,26,1674440386,167444-0386,2014,214.80,2,272067
N,26,1674440388,167444-0388,2014,193.80,2,272068
N,26,1674440390,167444-0390,2014,214.80,2,272069
N,26,1674440392,167444-0392,2014,193.80,2,272070
N,26,1674440394,167444-0394,2014,193.80,2,272071
N,26,1674440396,167444-0396,2014,193.80,2,272072
N,26,1674440398,167444-0398,2014,214.80,2,272073
N,26,1674440400,167444-0400,2014,214.80,2,272074
N,26,1674440402,167444-0402,2014,193.80,2,272075
N,26,1674440404,167444-0404,2014,193.80,2,272076
N,26,1674440406,167444-0406,2014,193.80,2,272077
N,26,1674440408,167444-0408,2014,193.80,2,272078
N,26,1674440410,167444-0410,2014,193.80,2,272079
N,26,1674440412,167444-0412,2014,214.80,2,272080
N,26,1674440414,167444-0414,2014,193.80,2,272081
N,26,1674440416,167444-0416,2014,193.80,2,272082
N,26,1674440418,167444-0418,2014,193.80,2,272083
N,26,1674440420,167444-0420,2014,193.80,2,272084
N,26,1674440422,167444-0422,2014,193.80,2,272085
N,26,1674440424,167444-0424,2014,214.80,2,272086
N,26,1674440426,167444-0426,2014,193.80,2,272087
N,26,1674440428,167444-0428,2014,193.80,2,272088
N,26,1674440430,167444-0430,2014,193.80,2,272089
N,26,1674440432,167444-0432,2014,193.80,2,272090
N,26,1674440434,167444-0434,2014,193.80,2,272091
N,26,1674440436,167444-0436,2014,193.80,2,272092
N,26,1674440438,167444-0438,2014,193.80,2,272093
N,26,1674440440,167444-0440,2014,214.80,2,272094
N,26,1674440442,167444-0442,2014,193.80,2,272095
N,26,1674440444,167444-0444,2014,214.80,2,272096
N,26,1674440446,167444-0446,2014,193.80,2,272097
N,26,1674440520,167444-0520,2014,214.80,2,272098
N,26,1674440522,167444-0522,2014,193.80,2,272099
N,26,1674440524,167444-0524,2014,214.80,2,272100
N,26,1674440526,167444-0526,2014,214.80,2,272101
N,26,1674440528,167444-0528,2014,193.80,2,272102
N,26,1674440530,167444-0530,2014,214.80,2,272103
N,26,1674440532,167444-0532,2014,214.80,2,272104
N,26,1674440534,167444-0534,2014,214.80,2,272105
N,26,1674440536,167444-0536,2014,214.80,2,272106
N,26,1674440538,167444-0538,2014,193.80,2,272107
N,26,1674440540,167444-0540,2014,214.80,2,272108
N,26,1674440542,167444-0542,2014,193.80,2,272109
N,26,1674440544,167444-0544,2014,193.80,2,272110
N,26,1674440546,167444-0546,2014,214.80,2,272111
N,26,1674440548,167444-0548,2014,193.80,2,272112
N,26,1674440550,167444-0550,2014,214.80,2,272113
N,26,1674440552,167444-0552,2014,193.80,2,272114
N,26,1674440554,167444-0554,2014,193.80,2,272115
N,26,1674440556,167444-0556,2014,214.80,2,272116
N,26,1674440558,167444-0558,2014,214.80,2,272117
N,26,1674440560,167444-0560,2014,193.80,2,272118
N,26,1674440562,167444-0562,2014,193.80,2,272119
N,26,1674440564,167444-0564,2014,193.80,2,272120
N,26,1674440566,167444-0566,2014,193.80,2,272121
N,26,1674440568,167444-0568,2014,214.80,2,272122
N,26,1674440570,167444-0570,2014,193.80,2,272123
N,26,1674440572,167444-0572,2014,193.80,2,272124
N,26,1674440574,167444-0574,2014,214.80,2,272125
N,26,1674440576,167444-0576,2014,214.80,2,272126
N,26,1674440579,167444-0579,2014,193.80,2,272127
N,26,1674440580,167444-0580,2014,214.80,2,272128
N,26,1674440582,167444-0582,2014,214.80,2,272129
N,26,1674440584,167444-0584,2014,193.80,2,272130
N,26,1674440586,167444-0586,2014,214.80,2,272131
N,26,1674440588,167444-0588,2014,193.80,2,272132
N,26,1674440590,167444-0590,2014,214.80,2,272133
N,26,1674440592,167444-0592,2014,193.80,2,272134
N,26,1674440594,167444-0594,2014,214.80,2,272135
N,26,1674440596,167444-0596,2014,193.80,2,272136
N,26,1674440598,167444-0598,2014,214.80,2,272137
N,26,1674440600,167444-0600,2014,214.80,2,272138
N,26,1674440602,167444-0602,2014,214.80,2,272139
N,26,1674440604,167444-0604,2014,193.80,2,272140
N,26,1674440606,167444-0606,2014,214.80,2,272141
N,26,1674440608,167444-0608,2014,193.80,2,272142
N,26,1674440610,167444-0610,2014,193.80,2,272143
N,26,1674440612,167444-0612,2014,214.80,2,272144
N,26,1674440614,167444-0614,2014,214.80,2,272145
N,26,1674440616,167444-0616,2014,214.80,2,272146
N,26,1674440618,167444-0618,2014,193.80,2,272147
N,26,1674440620,167444-0620,2014,214.80,2,272148
N,26,1674440622,167444-0622,2014,193.80,2,272149
N,26,1674440624,167444-0624,2014,193.80,2,272150
N,26,1674440626,167444-0626,2014,193.80,2,272151
N,26,1674440628,167444-0628,2014,193.80,2,272152
N,26,1674440630,167444-0630,2014,193.80,2,272153
N,26,1674440632,167444-0632,2014,193.80,2,272154
N,26,1674440634,167444-0634,2014,193.80,2,272155
N,26,1674440646,167444-0646,2014,214.80,2,272156
N,26,1674440648,167444-0648,2014,214.80,2,272157
N,26,1674440650,167444-0650,2014,214.80,2,272158
N,26,1674440652,167444-0652,2014,193.80,2,272159
N,26,1674440654,167444-0654,2014,214.80,2,272160
N,26,1674440656,167444-0656,2014,214.80,2,272161
N,26,1674440658,167444-0658,2014,214.80,2,272162
N,26,1674440660,167444-0660,2014,214.80,2,272163
N,26,1674440662,167444-0662,2014,214.80,2,272164
N,26,1674440664,167444-0664,2014,193.80,2,272165
N,26,1674440666,167444-0666,2014,214.80,2,272166
N,26,1674440668,167444-0668,2014,214.80,2,272167
N,26,1674440670,167444-0670,2014,193.80,2,272168
N,26,1674440672,167444-0672,2014,214.80,2,272169
N,26,1674440674,167444-0674,2014,214.80,2,272170
N,26,1674440676,167444-0676,2014,193.80,2,272171
N,26,1674440678,167444-0678,2014,214.80,2,272172
N,26,1674440680,167444-0680,2014,193.80,2,272173
N,26,1674440682,167444-0682,2014,214.80,2,272174
N,26,1674440684,167444-0684,2014,193.80,2,272175
N,26,1674440686,167444-0686,2014,214.80,2,272176
N,26,1674440688,167444-0688,2014,214.80,2,272177
N,26,1674440690,167444-0690,2014,193.80,2,272178
N,26,1674440692,167444-0692,2014,214.80,2,272179
N,26,1674440694,167444-0694,2014,214.80,2,272180
N,26,1674440696,167444-0696,2014,214.80,2,272181
N,26,1674440698,167444-0698,2014,193.80,2,272182
N,26,1674440700,167444-0700,2014,214.80,2,272183
N,26,1674441008,167444-1008,2014,193.80,2,272184
N,26,1674441010,167444-1010,2014,193.80,2,272185
N,26,1674441012,167444-1012,2014,193.80,2,272186
N,26,1674441014,167444-1014,2014,193.80,2,272187
N,26,1674441016,167444-1016,2014,193.80,2,272188
N,26,1674441018,167444-1018,2014,193.80,2,272189
N,26,1674441020,167444-1020,2014,193.80,2,272190
N,26,1674441022,167444-1022,2014,193.80,2,272191
N,26,1674441024,167444-1024,2014,193.80,2,272192
N,26,1674441026,167444-1026,2014,193.80,2,272193
N,26,1674441028,167444-1028,2014,193.80,2,272194
N,26,1674441030,167444-1030,2014,193.80,2,272195
N,26,1674441032,167444-1032,2014,193.80,2,272196
N,26,1674441034,167444-1034,2014,193.80,2,272197
N,26,1674441036,167444-1036,2014,193.80,2,272198
N,26,1674441038,167444-1038,2014,193.80,2,272199
N,26,1674441040,167444-1040,2014,193.80,2,272200
N,26,1674441042,167444-1042,2014,193.80,2,272201
N,26,1674441044,167444-1044,2014,193.80,2,272202
N,26,1674441046,167444-1046,2014,193.80,2,272203
N,26,1674441048,167444-1048,2014,193.80,2,272204
N,26,1674441050,167444-1050,2014,193.80,2,272205
N,26,1674441052,167444-1052,2014,193.80,2,272206
N,26,1674441054,167444-1054,2014,193.80,2,272207
N,26,1674441056,167444-1056,2014,193.80,2,272208
N,26,1674441058,167444-1058,2014,193.80,2,272209
N,26,1674441060,167444-1060,2014,193.80,2,272210
N,26,1674441062,167444-1062,2014,193.80,2,272211
N,26,1674441064,167444-1064,2014,193.80,2,272212
N,26,1674441066,167444-1066,2014,193.80,2,272213
N,26,1674441068,167444-1068,2014,193.80,2,272214
N,26,1674441094,167444-1094,2014,193.80,2,272215
N,26,1674441096,167444-1096,2014,193.80,2,272216
N,26,1674441098,167444-1098,2014,193.80,2,272217
N,26,1674441100,167444-1100,2014,193.80,2,272218
N,26,1674441102,167444-1102,2014,193.80,2,272219
N,26,1674441104,167444-1104,2014,193.80,2,272220
N,26,1674441106,167444-1106,2014,193.80,2,272221
N,26,1674441108,167444-1108,2014,193.80,2,272222
N,26,1674441110,167444-1110,2014,193.80,2,272223
N,26,1674441112,167444-1112,2014,193.80,2,272224
N,26,1674441114,167444-1114,2014,193.80,2,272225
N,26,1674441116,167444-1116,2014,193.80,2,272226
N,26,1674441118,167444-1118,2014,193.80,2,272227
N,26,1674441120,167444-1120,2014,193.80,2,272228
N,26,1674441122,167444-1122,2014,193.80,2,272229
N,26,1674441124,167444-1124,2014,193.80,2,272230
N,26,1674441126,167444-1126,2014,193.80,2,272231
N,26,1674441128,167444-1128,2014,193.80,2,272232
N,26,1674441130,167444-1130,2014,193.80,2,272233
N,26,1674441132,167444-1132,2014,193.80,2,272234
N,26,1674441134,167444-1134,2014,193.80,2,272235
N,26,1674441136,167444-1136,2014,172.80,2,272236
N,26,1674441138,167444-1138,2014,193.80,2,272237
N,26,1674441140,167444-1140,2014,193.80,2,272238
N,26,1674441142,167444-1142,2014,193.80,2,272239
N,26,1674441144,167444-1144,2014,172.80,2,272240
N,26,1674441146,167444-1146,2014,193.80,2,272241
N,26,1674441148,167444-1148,2014,193.80,2,272242
N,26,1674441150,167444-1150,2014,193.80,2,272243
N,26,1674441152,167444-1152,2014,193.80,2,272244
N,26,1674441154,167444-1154,2014,193.80,2,272245
N,26,1674441156,167444-1156,2014,193.80,2,272246
N,26,1674441158,167444-1158,2014,193.80,2,272247
N,26,1674441160,167444-1160,2014,193.80,2,272248
N,26,1674441162,167444-1162,2014,193.80,2,272249
N,26,1674441164,167444-1164,2014,193.80,2,272250
N,26,1674441166,167444-1166,2014,193.80,2,272251
N,26,1674441168,167444-1168,2014,193.80,2,272252
N,26,1674441170,167444-1170,2014,193.80,2,272253
N,26,1674441172,167444-1172,2014,193.80,2,272254
N,26,1674441174,167444-1174,2014,193.80,2,272255
N,26,1674441176,167444-1176,2014,193.80,2,272256
N,26,1674441178,167444-1178,2014,193.80,2,272257
N,26,1674441180,167444-1180,2014,193.80,2,272258
N,26,1674441182,167444-1182,2014,193.80,2,272259
N,26,1674441812,167444-1812,2014,214.80,2,272260
N,26,1674441814,167444-1814,2014,214.80,2,272261
N,26,1674441816,167444-1816,2014,193.80,2,272262
N,26,1674441818,167444-1818,2014,214.80,2,272263
N,26,1674441820,167444-1820,2014,193.80,2,272264
N,26,1674441822,167444-1822,2014,214.80,2,272265
N,26,1674441824,167444-1824,2014,214.80,2,272266
N,26,1674441826,167444-1826,2014,214.80,2,272267
N,26,1674441828,167444-1828,2014,193.80,2,272268
N,26,1674441830,167444-1830,2014,193.80,2,272269
N,26,1674441832,167444-1832,2014,214.80,2,272270
N,26,1674441834,167444-1834,2014,193.80,2,272271
N,26,1674441836,167444-1836,2014,193.80,2,272272
N,26,1674441838,167444-1838,2014,193.80,2,272273
N,26,1674441840,167444-1840,2014,193.80,2,272274
N,26,1674441842,167444-1842,2014,214.80,2,272275
N,26,1674441844,167444-1844,2014,193.80,2,272276
N,26,1674441846,167444-1846,2014,193.80,2,272277
N,26,1674441848,167444-1848,2014,193.80,2,272278
N,26,1674441850,167444-1850,2014,193.80,2,272279
N,26,1674442406,167444-2406,2014,214.80,2,272280
N,26,1674442408,167444-2408,2014,193.80,2,272281
N,26,1674442410,167444-2410,2014,214.80,2,272282
N,26,1674442412,167444-2412,2014,193.80,2,272283
N,26,1674442414,167444-2414,2014,214.80,2,272284
N,26,1674442416,167444-2416,2014,193.80,2,272285
N,26,1674442418,167444-2418,2014,193.80,2,272286
N,26,1674442420,167444-2420,2014,214.80,2,272287
N,26,1674442422,167444-2422,2014,193.80,2,272288
N,26,1674442424,167444-2424,2014,193.80,2,272289
N,26,1674442426,167444-2426,2014,214.80,2,272290
N,26,1674442428,167444-2428,2014,193.80,2,272291
N,26,1674442434,167444-2434,2014,193.80,2,272292
N,26,1674442436,167444-2436,2014,214.80,2,272293
N,26,1674442438,167444-2438,2014,214.80,2,272294
N,26,1674442440,167444-2440,2014,193.80,2,272295
N,26,1674442442,167444-2442,2014,214.80,2,272296
N,26,1674442502,167444-2502,2014,214.80,2,272297
N,26,1674442504,167444-2504,2014,193.80,2,272298
N,26,1674442606,167444-2606,2014,193.80,2,272299
N,26,1674442608,167444-2608,2014,214.80,2,272300
N,26,1674442610,167444-2610,2014,193.80,2,272301
N,26,1674442612,167444-2612,2014,193.80,2,272302
N,26,1674442614,167444-2614,2014,214.80,2,272303
N,26,1674442616,167444-2616,2014,193.80,2,272304
N,26,1674442618,167444-2618,2014,214.80,2,272305
N,26,1674442620,167444-2620,2014,193.80,2,272306
N,26,1674442622,167444-2622,2014,214.80,2,272307
N,26,1674442624,167444-2624,2014,193.80,2,272308
N,26,1674442626,167444-2626,2014,193.80,2,272309
N,26,1674442628,167444-2628,2014,214.80,2,272310
N,26,1674442630,167444-2630,2014,214.80,2,272311
N,26,1674442633,167444-2633,2014,193.80,2,272312
N,26,1674442634,167444-2634,2014,193.80,2,272313
N,26,1674442636,167444-2636,2014,193.80,2,272314
N,26,1674442638,167444-2638,2014,214.80,2,272315
N,26,1674442640,167444-2640,2014,193.80,2,272316
N,26,1674442642,167444-2642,2014,193.80,2,272317
N,26,1674442644,167444-2644,2014,214.80,2,272318
N,26,1674442648,167444-2648,2014,193.80,2,272319
N,26,1674442650,167444-2650,2014,214.80,2,272320
N,26,1674442652,167444-2652,2014,214.80,2,272321
N,26,1674442654,167444-2654,2014,214.80,2,272322
N,26,1674442706,167444-2706,2014,214.80,2,272323
N,26,1674442708,167444-2708,2014,193.80,2,272324
N,26,1674442710,167444-2710,2014,214.80,2,272325
N,26,1674442712,167444-2712,2014,214.80,2,272326
N,26,1674442714,167444-2714,2014,193.80,2,272327
N,26,1674442716,167444-2716,2014,193.80,2,272328
N,26,1674442718,167444-2718,2014,193.80,2,272329
N,26,1674442720,167444-2720,2014,214.80,2,272330
N,26,1674442723,167444-2723,2014,193.80,2,272331
N,26,1674442724,167444-2724,2014,193.80,2,272332
N,26,1674442726,167444-2726,2014,214.80,2,272333
N,26,1674442728,167444-2728,2014,214.80,2,272334
N,26,1674442730,167444-2730,2014,193.80,2,272335
N,26,1674443510,167444-3510,2014,193.80,2,272336
N,26,1674443515,167444-3515,2014,193.80,2,272337
N,26,1674443520,167444-3520,2014,193.80,2,272338
N,26,1674443525,167444-3525,2014,193.80,2,272339
N,26,1674443530,167444-3530,2014,193.80,2,272340
N,26,1674443535,167444-3535,2014,214.80,2,272341
N,26,1674443540,167444-3540,2014,193.80,2,272342
N,26,1674443545,167444-3545,2014,193.80,2,272343
N,26,1674443550,167444-3550,2014,193.80,2,272344
N,26,1674443555,167444-3555,2014,214.80,2,272345
N,26,1674443560,167444-3560,2014,193.80,2,272346
N,26,1674443565,167444-3565,2014,193.80,2,272347
N,26,1674443570,167444-3570,2014,193.80,2,272348
N,26,1674443575,167444-3575,2014,193.80,2,272349
N,26,1674443580,167444-3580,2014,193.80,2,272350
N,26,1674443585,167444-3585,2014,193.80,2,272351
N,26,1674443590,167444-3590,2014,193.80,2,272352
N,26,1674443595,167444-3595,2014,214.80,2,272353
N,26,1674443600,167444-3600,2014,193.80,2,272354
N,26,1674443605,167444-3605,2014,193.80,2,272355
N,26,1674443610,167444-3610,2014,193.80,2,272356
N,26,1674443615,167444-3615,2014,193.80,2,272357
N,26,1674443620,167444-3620,2014,193.80,2,272358
N,26,1674443625,167444-3625,2014,214.80,2,272359
N,26,1674443630,167444-3630,2014,193.80,2,272360
N,26,1674443635,167444-3635,2014,193.80,2,272361
N,26,1674443640,167444-3640,2014,193.80,2,272362
N,26,1674443645,167444-3645,2014,193.80,2,272363
N,26,1674443650,167444-3650,2014,193.80,2,272364
N,26,1674443655,167444-3655,2014,193.80,2,272365
N,26,1674443660,167444-3660,2014,193.80,2,272366
N,26,1674443665,167444-3665,2014,214.80,2,272367
N,26,1674443670,167444-3670,2014,193.80,2,272368
N,26,1674443675,167444-3675,2014,193.80,2,272369
N,26,1674443680,167444-3680,2014,193.80,2,272370
N,26,1674443685,167444-3685,2014,193.80,2,272371
N,26,1674443690,167444-3690,2014,193.80,2,272372
N,26,1674443695,167444-3695,2014,193.80,2,272373
N,26,1674443700,167444-3700,2014,214.80,2,272374
N,26,1674443705,167444-3705,2014,193.80,2,272375
N,26,1674443710,167444-3710,2014,193.80,2,272376
N,26,1674443715,167444-3715,2014,214.80,2,272377
N,26,1674443720,167444-3720,2014,193.80,2,272378
N,26,1674443725,167444-3725,2014,193.80,2,272379
N,26,1674443730,167444-3730,2014,193.80,2,272380
N,26,1674443735,167444-3735,2014,193.80,2,272381
N,26,1674443740,167444-3740,2014,193.80,2,272382
N,26,1674445125,167444-5125,2014,193.80,2,272383
N,26,1674445130,167444-5130,2014,193.80,2,272384
N,26,1674445135,167444-5135,2014,193.80,2,272385
N,26,1674445140,167444-5140,2014,193.80,2,272386
N,26,1674445145,167444-5145,2014,193.80,2,272387
N,26,1674445150,167444-5150,2014,193.80,2,272388
N,26,1674445155,167444-5155,2014,193.80,2,272389
N,26,1674445160,167444-5160,2014,193.80,2,272390
N,26,1674445165,167444-5165,2014,193.80,2,272391
N,26,1674445170,167444-5170,2014,193.80,2,272392
N,26,1674445175,167444-5175,2014,193.80,2,272393
N,26,1674445180,167444-5180,2014,193.80,2,272394
N,26,1674445185,167444-5185,2014,193.80,2,272395
N,26,1674445190,167444-5190,2014,193.80,2,272396
N,26,1674445195,167444-5195,2014,193.80,2,272397
N,26,1674445200,167444-5200,2014,193.80,2,272398
N,26,1674445205,167444-5205,2014,193.80,2,272399
N,26,1674445210,167444-5210,2014,193.80,2,272400
N,26,1674445215,167444-5215,2014,193.80,2,272401
N,26,1674445220,167444-5220,2014,193.80,2,272402
N,26,1674445225,167444-5225,2014,193.80,2,272403
N,26,1674445230,167444-5230,2014,193.80,2,272404
N,26,1674445235,167444-5235,2014,193.80,2,272405
N,26,1674445240,167444-5240,2014,193.80,2,272406
N,26,1674445245,167444-5245,2014,193.80,2,272407
N,26,1674445250,167444-5250,2014,193.80,2,272408
N,26,1674445255,167444-5255,2014,193.80,2,272409
N,26,1674445260,167444-5260,2014,193.80,2,272410
N,26,1674445265,167444-5265,2014,193.80,2,272411
N,26,1674445270,167444-5270,2014,193.80,2,272412
N,26,1674445275,167444-5275,2014,193.80,2,272413
N,26,1674445280,167444-5280,2014,193.80,2,272414
N,26,1674445285,167444-5285,2014,193.80,2,272415
N,26,1674445290,167444-5290,2014,193.80,2,272416
N,26,1674445295,167444-5295,2014,193.80,2,272417
N,26,1674445300,167444-5300,2014,193.80,2,272418
N,26,1674445305,167444-5305,2014,193.80,2,272419
N,26,1674445310,167444-5310,2014,193.80,2,272420
N,26,1674445315,167444-5315,2014,193.80,2,272421
N,26,1674445320,167444-5320,2014,193.80,2,272422
N,26,1674445325,167444-5325,2014,193.80,2,272423
N,26,1674445330,167444-5330,2014,193.80,2,272424
N,26,1674445335,167444-5335,2014,193.80,2,272425
N,26,1674445340,167444-5340,2014,193.80,2,272426
N,26,1674445345,167444-5345,2014,193.80,2,272427
N,26,1674445350,167444-5350,2014,193.80,2,272428
N,26,1674445355,167444-5355,2014,193.80,2,272429
N,26,1674445360,167444-5360,2014,193.80,2,272430
N,26,1674445365,167444-5365,2014,193.80,2,272431
N,26,1674445370,167444-5370,2014,193.80,2,272432
N,26,1674445375,167444-5375,2014,193.80,2,272433
N,26,1674445380,167444-5380,2014,193.80,2,272434
N,26,1674445385,167444-5385,2014,193.80,2,272435
N,26,1674445390,167444-5390,2014,193.80,2,272436
N,26,1674445395,167444-5395,2014,193.80,2,272437
N,26,1674445400,167444-5400,2014,193.80,2,272438
N,26,1674445405,167444-5405,2014,193.80,2,272439
N,26,1674445410,167444-5410,2014,193.80,2,272440
N,26,1674445415,167444-5415,2014,193.80,2,272441
N,26,1674445420,167444-5420,2014,193.80,2,272442
N,26,1674445425,167444-5425,2014,193.80,2,272443
N,26,1674445430,167444-5430,2014,193.80,2,272444
N,26,1674445435,167444-5435,2014,193.80,2,272445
N,26,1674445440,167444-5440,2014,193.80,2,272446
N,26,1674445445,167444-5445,2014,193.80,2,272447
N,26,1674445450,167444-5450,2014,193.80,2,272448
N,26,1674445455,167444-5455,2014,193.80,2,272449
N,26,1674445460,167444-5460,2014,193.80,2,272450
N,26,1674445465,167444-5465,2014,193.80,2,272451
N,26,1674445470,167444-5470,2014,193.80,2,272452
N,26,1674445475,167444-5475,2014,193.80,2,272453
N,26,1674445480,167444-5480,2014,193.80,2,272454
N,26,1674446025,167444-6025,2014,193.80,2,272455
N,26,1674446030,167444-6030,2014,193.80,2,272456
N,26,1674446035,167444-6035,2014,193.80,2,272457
N,26,1674446040,167444-6040,2014,193.80,2,272458
N,26,1674446045,167444-6045,2014,193.80,2,272459
N,26,1674446055,167444-6055,2014,193.80,2,272460
N,26,1674446065,167444-6065,2014,193.80,2,272461
N,26,1674446070,167444-6070,2014,193.80,2,272462
N,26,1674446075,167444-6075,2014,193.80,2,272463
N,26,1674446085,167444-6085,2014,193.80,2,272464
N,26,1674446090,167444-6090,2014,193.80,2,272465
N,26,1674446095,167444-6095,2014,193.80,2,272466
N,26,1674446100,167444-6100,2014,193.80,2,272467
N,26,1674446105,167444-6105,2014,193.80,2,272468
N,26,1674446110,167444-6110,2014,193.80,2,272469
N,26,1674446115,167444-6115,2014,193.80,2,272470
N,26,1674446120,167444-6120,2014,193.80,2,272471
N,26,1674446125,167444-6125,2014,193.80,2,272472
N,26,1674446130,167444-6130,2014,193.80,2,272473
N,26,1674446135,167444-6135,2014,193.80,2,272474
N,26,1674446140,167444-6140,2014,193.80,2,272475
N,26,1674446145,167444-6145,2014,193.80,2,272476
N,26,1674446150,167444-6150,2014,193.80,2,272477
N,26,1674446155,167444-6155,2014,193.80,2,272478
N,26,1674446160,167444-6160,2014,193.80,2,272479
N,26,1674446165,167444-6165,2014,193.80,2,272480
N,26,1674446170,167444-6170,2014,193.80,2,272481
N,26,1674446175,167444-6175,2014,193.80,2,272482
N,26,1674446180,167444-6180,2014,193.80,2,272483
N,26,1674446185,167444-6185,2014,193.80,2,272484
N,26,1674446190,167444-6190,2014,193.80,2,272485
N,26,1674446195,167444-6195,2014,193.80,2,272486
N,26,1674446406,167444-6406,2014,193.80,2,272487
N,26,1674446408,167444-6408,2014,193.80,2,272488
N,26,1674446410,167444-6410,2014,193.80,2,272489
N,26,1674446412,167444-6412,2014,193.80,2,272490
N,26,1674446414,167444-6414,2014,193.80,2,272491
N,26,1674446416,167444-6416,2014,193.80,2,272492
N,26,1674446418,167444-6418,2014,193.80,2,272493
N,26,1674446420,167444-6420,2014,193.80,2,272494
N,26,1674446422,167444-6422,2014,193.80,2,272495
N,26,1674446424,167444-6424,2014,193.80,2,272496
N,26,1674446426,167444-6426,2014,193.80,2,272497
N,26,1674446428,167444-6428,2014,193.80,2,272498
N,26,1674446430,167444-6430,2014,193.80,2,272499
N,26,1674446432,167444-6432,2014,193.80,2,272500
N,26,1674446434,167444-6434,2014,193.80,2,272501
N,26,1674446436,167444-6436,2014,193.80,2,272502
N,26,1674446438,167444-6438,2014,193.80,2,272503
N,26,1674446440,167444-6440,2014,193.80,2,272504
N,26,1674446442,167444-6442,2014,193.80,2,272505
N,26,1674446444,167444-6444,2014,193.80,2,272506
N,26,1674446446,167444-6446,2014,193.80,2,272507
N,26,1674446448,167444-6448,2014,193.80,2,272508
N,26,1674446450,167444-6450,2014,193.80,2,272509
N,26,1674446452,167444-6452,2014,193.80,2,272510
N,26,1674446454,167444-6454,2014,193.80,2,272511
N,26,1674446456,167444-6456,2014,193.80,2,272512
N,26,1674446458,167444-6458,2014,193.80,2,272513
N,26,1674446460,167444-6460,2014,193.80,2,272514
N,26,1674446464,167444-6464,2014,193.80,2,272515
N,26,1674446466,167444-6466,2014,193.80,2,272516
N,26,1674446468,167444-6468,2014,193.80,2,272517
N,26,1674446470,167444-6470,2014,193.80,2,272518
N,26,1674446476,167444-6476,2014,193.80,2,272519
N,26,1674446478,167444-6478,2014,193.80,2,272520
N,26,1674446480,167444-6480,2014,193.80,2,272521
N,26,1674446482,167444-6482,2014,193.80,2,272522
N,26,1674446630,167444-6630,2014,193.80,2,272523
N,26,1674446635,167444-6635,2014,193.80,2,272524
N,26,1674446640,167444-6640,2014,193.80,2,272525
N,26,1674446645,167444-6645,2014,193.80,2,272526
N,26,1674446650,167444-6650,2014,193.80,2,272527
N,26,1674446655,167444-6655,2014,193.80,2,272528
N,26,1674446660,167444-6660,2014,193.80,2,272529
N,26,1674446665,167444-6665,2014,193.80,2,272530
N,26,1674446670,167444-6670,2014,193.80,2,272531
N,26,1674446675,167444-6675,2014,193.80,2,272532
N,26,1674446680,167444-6680,2014,193.80,2,272533
N,26,1674446685,167444-6685,2014,193.80,2,272534
N,26,1674446690,167444-6690,2014,193.80,2,272535
N,26,1674446695,167444-6695,2014,193.80,2,272536
N,26,1674446700,167444-6700,2014,193.80,2,272537
N,26,1674446705,167444-6705,2014,193.80,2,272538
N,26,1674446710,167444-6710,2014,193.80,2,272539
N,26,1674446715,167444-6715,2014,193.80,2,272540
N,26,1674446720,167444-6720,2014,193.80,2,272541
N,26,1674446725,167444-6725,2014,214.80,2,272542
N,26,1674446730,167444-6730,2014,193.80,2,272543
N,26,1674446735,167444-6735,2014,214.80,2,272544
N,26,1674446740,167444-6740,2014,193.80,2,272545
N,26,1674446745,167444-6745,2014,193.80,2,272546
N,26,1674446750,167444-6750,2014,193.80,2,272547
N,26,1674446755,167444-6755,2014,214.80,2,272548
N,26,1674446760,167444-6760,2014,193.80,2,272549
N,26,1674446765,167444-6765,2014,193.80,2,272550
N,26,1674446770,167444-6770,2014,193.80,2,272551
N,26,1674446775,167444-6775,2014,214.80,2,272552
N,26,1674446780,167444-6780,2014,193.80,2,272553
N,26,1674446785,167444-6785,2014,193.80,2,272554
N,26,1674446790,167444-6790,2014,193.80,2,272555
N,26,1674446795,167444-6795,2014,193.80,2,272556
N,26,1674446800,167444-6800,2014,193.80,2,272557
N,26,1674446805,167444-6805,2014,193.80,2,272558
N,26,1674446810,167444-6810,2014,214.80,2,272559
N,26,1674447020,167444-7020,2014,193.80,2,272560
N,26,1674447025,167444-7025,2014,193.80,2,272561
N,26,1674447030,167444-7030,2014,193.80,2,272562
N,26,1674447035,167444-7035,2014,193.80,2,272563
N,26,1674447040,167444-7040,2014,193.80,2,272564
N,26,1674447045,167444-7045,2014,214.80,2,272565
N,26,1674447050,167444-7050,2014,193.80,2,272566
N,26,1674447055,167444-7055,2014,193.80,2,272567
N,26,1674447060,167444-7060,2014,193.80,2,272568
N,26,1674447065,167444-7065,2014,193.80,2,272569
N,26,1674447070,167444-7070,2014,193.80,2,272570
N,26,1674447075,167444-7075,2014,193.80,2,272571
N,26,1674447080,167444-7080,2014,193.80,2,272572
N,26,1674447085,167444-7085,2014,193.80,2,272573
N,26,1674447129,167444-7129,2014,193.80,2,272574
N,26,1674447132,167444-7132,2014,214.80,2,272575
N,26,1674447135,167444-7135,2014,214.80,2,272576
N,26,1674447138,167444-7138,2014,214.80,2,272577
N,26,1674447141,167444-7141,2014,193.80,2,272578
N,26,1674447144,167444-7144,2014,214.80,2,272579
N,26,1674447147,167444-7147,2014,193.80,2,272580
N,26,1674447150,167444-7150,2014,193.80,2,272581
N,26,1674447153,167444-7153,2014,214.80,2,272582
N,26,1674447156,167444-7156,2014,193.80,2,272583
N,26,1674447159,167444-7159,2014,193.80,2,272584
N,26,1674447162,167444-7162,2014,193.80,2,272585
N,26,1674447165,167444-7165,2014,214.80,2,272586
N,26,1674447168,167444-7168,2014,193.80,2,272587
N,26,1674447171,167444-7171,2014,214.80,2,272588
N,26,1674447174,167444-7174,2014,214.80,2,272589
N,26,1674447177,167444-7177,2014,193.80,2,272590
N,26,1674447180,167444-7180,2014,214.80,2,272591
N,26,1674447183,167444-7183,2014,193.80,2,272592
N,26,1674447186,167444-7186,2014,193.80,2,272593
N,26,1674447189,167444-7189,2014,193.80,2,272594
N,26,1674447192,167444-7192,2014,193.80,2,272595
N,26,1674447195,167444-7195,2014,193.80,2,272596
N,26,1674447198,167444-7198,2014,193.80,2,272597
N,26,1674447201,167444-7201,2014,193.80,2,272598
N,26,1674447204,167444-7204,2014,193.80,2,272599
N,26,1674447207,167444-7207,2014,214.80,2,272600
N,26,1674447210,167444-7210,2014,193.80,2,272601
N,26,1674447213,167444-7213,2014,214.80,2,272602
N,26,1674447216,167444-7216,2014,214.80,2,272603
N,26,1674447219,167444-7219,2014,214.80,2,272604
N,26,1674447222,167444-7222,2014,193.80,2,272605
N,26,1674447225,167444-7225,2014,214.80,2,272606
N,26,1674447228,167444-7228,2014,193.80,2,272607
N,26,1674447231,167444-7231,2014,193.80,2,272608
N,26,1674447234,167444-7234,2014,214.80,2,272609
N,26,1674447237,167444-7237,2014,214.80,2,272610
N,26,1674447240,167444-7240,2014,193.80,2,272611
N,26,1674447243,167444-7243,2014,193.80,2,272612
N,26,1674447246,167444-7246,2014,214.80,2,272613
N,26,1674447249,167444-7249,2014,193.80,2,272614
N,26,1674447252,167444-7252,2014,193.80,2,272615
N,26,1674447255,167444-7255,2014,193.80,2,272616
N,26,1674447258,167444-7258,2014,193.80,2,272617
N,26,1674447261,167444-7261,2014,193.80,2,272618
N,26,1674447264,167444-7264,2014,193.80,2,272619
N,26,1674447267,167444-7267,2014,214.80,2,272620
N,26,1674447270,167444-7270,2014,193.80,2,272621
N,26,1674447273,167444-7273,2014,193.80,2,272622
N,26,1674447276,167444-7276,2014,193.80,2,272623
N,26,1674447279,167444-7279,2014,193.80,2,272624
N,26,1674447282,167444-7282,2014,193.80,2,272625
N,26,1674447285,167444-7285,2014,193.80,2,272626
N,26,1674447288,167444-7288,2014,214.80,2,272627
N,26,1674447291,167444-7291,2014,193.80,2,272628
N,26,1674447294,167444-7294,2014,214.80,2,272629
N,26,1674447335,167444-7335,2014,193.80,2,272630
N,26,1674447340,167444-7340,2014,193.80,2,272631
N,26,1674447345,167444-7345,2014,193.80,2,272632
N,26,1674447350,167444-7350,2014,193.80,2,272633
N,26,1674447355,167444-7355,2014,193.80,2,272634
N,26,1674447360,167444-7360,2014,193.80,2,272635
N,26,1674447365,167444-7365,2014,193.80,2,272636
N,26,1674447370,167444-7370,2014,193.80,2,272637
N,26,1674447375,167444-7375,2014,193.80,2,272638
N,26,1674447380,167444-7380,2014,193.80,2,272639
N,26,1674447385,167444-7385,2014,193.80,2,272640
N,26,1674447390,167444-7390,2014,193.80,2,272641
N,26,1674447395,167444-7395,2014,193.80,2,272642
N,26,1674447400,167444-7400,2014,193.80,2,272643
N,26,1674447405,167444-7405,2014,193.80,2,272644
N,26,1674447410,167444-7410,2014,193.80,2,272645
N,26,1674447415,167444-7415,2014,193.80,2,272646
N,26,1674447420,167444-7420,2014,193.80,2,272647
N,26,1674447425,167444-7425,2014,193.80,2,272648
N,26,1674447430,167444-7430,2014,193.80,2,272649
N,26,1674447435,167444-7435,2014,193.80,2,272650
N,26,1674447440,167444-7440,2014,193.80,2,272651
N,26,1674447445,167444-7445,2014,193.80,2,272652
N,26,1674447450,167444-7450,2014,193.80,2,272653
N,26,1674447455,167444-7455,2014,193.80,2,272654
N,26,1674447460,167444-7460,2014,193.80,2,272655
N,26,1674447465,167444-7465,2014,193.80,2,272656
N,26,1674447470,167444-7470,2014,193.80,2,272657
N,26,1674447475,167444-7475,2014,193.80,2,272658
N,26,1674447480,167444-7480,2014,193.80,2,272659
N,26,1674447485,167444-7485,2014,193.80,2,272660
N,26,1674447490,167444-7490,2014,193.80,2,272661
N,26,1674447495,167444-7495,2014,193.80,2,272662
N,26,1674447500,167444-7500,2014,193.80,2,272663
N,26,1674447505,167444-7505,2014,193.80,2,272664
N,26,1674447510,167444-7510,2014,193.80,2,272665
N,26,1674447515,167444-7515,2014,193.80,2,272666
N,26,1674447520,167444-7520,2014,193.80,2,272667
N,26,1674447525,167444-7525,2014,193.80,2,272668
N,26,1674447530,167444-7530,2014,193.80,2,272669
N,26,1674447535,167444-7535,2014,193.80,2,272670
N,26,1674447540,167444-7540,2014,193.80,2,272671
N,26,1674447545,167444-7545,2014,193.80,2,272672
N,26,1674447550,167444-7550,2014,193.80,2,272673
N,26,1674447555,167444-7555,2014,193.80,2,272674
N,26,1674447560,167444-7560,2014,193.80,2,272675
N,26,1674447565,167444-7565,2014,193.80,2,272676
N,26,1674447570,167444-7570,2014,193.80,2,272677
N,26,1674447575,167444-7575,2014,193.80,2,272678
N,26,1674447580,167444-7580,2014,193.80,2,272679
N,26,1674447585,167444-7585,2014,193.80,2,272680
N,26,1674447590,167444-7590,2014,193.80,2,272681
N,26,1674447595,167444-7595,2014,193.80,2,272682
N,26,1674447600,167444-7600,2014,193.80,2,272683
N,26,1674447605,167444-7605,2014,193.80,2,272684
N,26,1674447720,167444-7720,2014,193.80,2,272685
N,26,1674447725,167444-7725,2014,193.80,2,272686
N,26,1674447730,167444-7730,2014,193.80,2,272687
N,26,1674447735,167444-7735,2014,193.80,2,272688
N,26,1674447740,167444-7740,2014,193.80,2,272689
N,26,1674447745,167444-7745,2014,193.80,2,272690
N,26,1674447750,167444-7750,2014,193.80,2,272691
N,26,1674447755,167444-7755,2014,193.80,2,272692
N,26,1674447760,167444-7760,2014,193.80,2,272693
N,26,1674447765,167444-7765,2014,193.80,2,272694
N,26,1674447770,167444-7770,2014,193.80,2,272695
N,26,1674447775,167444-7775,2014,193.80,2,272696
N,26,1674447780,167444-7780,2014,193.80,2,272697
N,26,1674447785,167444-7785,2014,193.80,2,272698
N,26,1674447790,167444-7790,2014,193.80,2,272699
N,26,1674447795,167444-7795,2014,193.80,2,272700
N,26,1674447800,167444-7800,2014,193.80,2,272701
N,26,1674447805,167444-7805,2014,193.80,2,272702
N,26,1674447810,167444-7810,2014,193.80,2,272703
N,26,1674447815,167444-7815,2014,193.80,2,272704
N,26,1674447820,167444-7820,2014,193.80,2,272705
N,26,1674447825,167444-7825,2014,193.80,2,272706
N,26,1674447830,167444-7830,2014,193.80,2,272707
N,26,1674447835,167444-7835,2014,193.80,2,272708
N,26,1674447840,167444-7840,2014,193.80,2,272709
N,26,1674447845,167444-7845,2014,193.80,2,272710
N,26,1674447850,167444-7850,2014,193.80,2,272711
N,26,1674447855,167444-7855,2014,193.80,2,272712
N,26,1674447860,167444-7860,2014,193.80,2,272713
N,26,1674447865,167444-7865,2014,193.80,2,272714
N,26,1674447870,167444-7870,2014,193.80,2,272715
N,26,1674447875,167444-7875,2014,193.80,2,272716
N,26,1674447880,167444-7880,2014,193.80,2,272717
N,26,1674449010,167444-9010,2014,193.80,2,272718
N,26,1674449015,167444-9015,2014,193.80,2,272719
N,26,1674449020,167444-9020,2014,193.80,2,272720
N,26,1674449025,167444-9025,2014,193.80,2,272721
N,26,1674449030,167444-9030,2014,193.80,2,272722
N,26,1674449035,167444-9035,2014,193.80,2,272723
N,26,1674449040,167444-9040,2014,193.80,2,272724
N,26,1674449045,167444-9045,2014,193.80,2,272725
N,26,1674449050,167444-9050,2014,193.80,2,272726
N,26,1674449055,167444-9055,2014,193.80,2,272727
N,26,1674449060,167444-9060,2014,193.80,2,272728
N,26,1674449065,167444-9065,2014,193.80,2,272729
N,26,1674449070,167444-9070,2014,193.80,2,272730
N,26,1674449075,167444-9075,2014,193.80,2,272731
N,26,1674449080,167444-9080,2014,193.80,2,272732
N,26,1674449085,167444-9085,2014,193.80,2,272733
N,26,1674449090,167444-9090,2014,193.80,2,272734
N,26,1674449095,167444-9095,2014,193.80,2,272735
N,26,1674449100,167444-9100,2014,193.80,2,272736
N,26,1674449105,167444-9105,2014,193.80,2,272737
N,26,1674449110,167444-9110,2014,193.80,2,272738
N,26,1674449115,167444-9115,2014,193.80,2,272739
N,26,1674449120,167444-9120,2014,193.80,2,272740
N,26,1674449125,167444-9125,2014,193.80,2,272741
N,26,1674449130,167444-9130,2014,193.80,2,272742
N,26,1674449135,167444-9135,2014,193.80,2,272743
N,26,1674449140,167444-9140,2014,193.80,2,272744
N,26,1674449145,167444-9145,2014,193.80,2,272745
N,26,1674449150,167444-9150,2014,193.80,2,272746
N,26,1674449155,167444-9155,2014,193.80,2,272747
N,26,1674449160,167444-9160,2014,193.80,2,272748
N,26,1674449165,167444-9165,2014,193.80,2,272749
N,26,1674449170,167444-9170,2014,193.80,2,272750
N,26,1674449175,167444-9175,2014,193.80,2,272751
N,26,1674449180,167444-9180,2014,193.80,2,272752
N,26,1674449185,167444-9185,2014,193.80,2,272753
N,26,1674449190,167444-9190,2014,193.80,2,272754
N,26,1674449195,167444-9195,2014,193.80,2,272755
N,26,1674449200,167444-9200,2014,193.80,2,272756
N,26,1674449205,167444-9205,2014,193.80,2,272757
N,26,1674449210,167444-9210,2014,193.80,2,272758
N,26,1674449215,167444-9215,2014,193.80,2,272759
N,26,1674449220,167444-9220,2014,193.80,2,272760
N,26,1674449225,167444-9225,2014,193.80,2,272761
N,26,1674449230,167444-9230,2014,193.80,2,272762
N,26,1674449235,167444-9235,2014,193.80,2,272763
N,26,1674449240,167444-9240,2014,193.80,2,272764
N,26,1674449245,167444-9245,2014,193.80,2,272765
N,26,1674449250,167444-9250,2014,193.80,2,272766
N,26,1674449255,167444-9255,2014,193.80,2,272767
N,26,1674449260,167444-9260,2014,193.80,2,272768
N,26,1674449265,167444-9265,2014,193.80,2,272769
N,26,1674449270,167444-9270,2014,193.80,2,272770
N,26,1674449275,167444-9275,2014,193.80,2,272771
N,26,1674449280,167444-9280,2014,193.80,2,272772
N,26,1674449285,167444-9285,2014,193.80,2,272773
N,26,1674449290,167444-9290,2014,193.80,2,272774
N,26,1674449295,167444-9295,2014,193.80,2,272775
N,26,1674449300,167444-9300,2014,193.80,2,272776
N,26,1674449305,167444-9305,2014,193.80,2,272777
N,26,1674449310,167444-9310,2014,193.80,2,272778
N,26,1674449315,167444-9315,2014,193.80,2,272779
N,26,1674449320,167444-9320,2014,193.80,2,272780
N,26,1674449325,167444-9325,2014,193.80,2,272781
N,26,1674449330,167444-9330,2014,193.80,2,272782
N,26,1674449335,167444-9335,2014,193.80,2,272783
N,26,1674449340,167444-9340,2014,193.80,2,272784
N,26,1674449345,167444-9345,2014,193.80,2,272785
N,26,1674449350,167444-9350,2014,193.80,2,272786
N,26,1674449405,167444-9405,2014,193.80,2,272787
N,26,1674449410,167444-9410,2014,193.80,2,272788
N,26,1674449415,167444-9415,2014,193.80,2,272789
N,26,1674449420,167444-9420,2014,193.80,2,272790
N,26,1674449425,167444-9425,2014,193.80,2,272791
N,26,1674449430,167444-9430,2014,193.80,2,272792
N,26,1674449435,167444-9435,2014,193.80,2,272793
N,26,1674449440,167444-9440,2014,193.80,2,272794
N,26,1674449445,167444-9445,2014,193.80,2,272795
N,26,1674449450,167444-9450,2014,193.80,2,272796
N,26,1674449455,167444-9455,2014,193.80,2,272797
N,26,1674449460,167444-9460,2014,193.80,2,272798
N,26,1674449465,167444-9465,2014,193.80,2,272799
N,26,1674449470,167444-9470,2014,193.80,2,272800
N,26,1674449475,167444-9475,2014,193.80,2,272801
N,26,1674449480,167444-9480,2014,193.80,2,272802
N,26,1674449485,167444-9485,2014,193.80,2,272803
N,26,1674449490,167444-9490,2014,193.80,2,272804
N,26,1674449495,167444-9495,2014,193.80,2,272805
N,26,1674449500,167444-9500,2014,193.80,2,272806
N,26,1674449505,167444-9505,2014,193.80,2,272807
N,26,1674449510,167444-9510,2014,193.80,2,272808
N,26,1674449515,167444-9515,2014,193.80,2,272809
N,26,1674449520,167444-9520,2014,193.80,2,272810
N,26,1674449525,167444-9525,2014,193.80,2,272811
N,26,1674449530,167444-9530,2014,193.80,2,272812
N,26,1674449535,167444-9535,2014,193.80,2,272813
N,26,1674449540,167444-9540,2014,193.80,2,272814
N,26,1674449545,167444-9545,2014,193.80,2,272815
N,26,1674449550,167444-9550,2014,193.80,2,272816
N,26,1674449555,167444-9555,2014,193.80,2,272817
N,26,1674449560,167444-9560,2014,193.80,2,272818
N,26,1674449565,167444-9565,2014,193.80,2,272819
N,26,1674449570,167444-9570,2014,193.80,2,272820
N,26,1674449575,167444-9575,2014,193.80,2,272821
N,26,1674449580,167444-9580,2014,193.80,2,272822
N,26,1674449585,167444-9585,2014,193.80,2,272823
N,26,1674449590,167444-9590,2014,193.80,2,272824
N,26,1674449595,167444-9595,2014,193.80,2,272825
N,26,1674449600,167444-9600,2014,193.80,2,272826
N,26,1674449605,167444-9605,2014,193.80,2,272827
N,26,1674449610,167444-9610,2014,193.80,2,272828
N,26,1674449615,167444-9615,2014,193.80,2,272829
N,26,1674449620,167444-9620,2014,193.80,2,272830
N,26,1674449625,167444-9625,2014,193.80,2,272831
N,26,1674449630,167444-9630,2014,193.80,2,272832
N,26,1674449635,167444-9635,2014,193.80,2,272833
N,26,1674449805,167444-9805,2014,193.80,2,272834
N,26,1674449810,167444-9810,2014,193.80,2,272835
N,26,1674449815,167444-9815,2014,193.80,2,272836
N,26,1674449820,167444-9820,2014,193.80,2,272837
N,26,1674449825,167444-9825,2014,193.80,2,272838
N,26,1674449830,167444-9830,2014,193.80,2,272839
N,26,1674449850,167444-9850,2014,193.80,2,272840
N,26,1674449870,167444-9870,2014,193.80,2,272841
N,26,1674449875,167444-9875,2014,193.80,2,272842
N,26,1674449880,167444-9880,2014,193.80,2,272843
N,26,1674449885,167444-9885,2014,193.80,2,272844
N,26,1674449890,167444-9890,2014,193.80,2,272845
N,26,1674449900,167444-9900,2014,193.80,2,272846
N,26,1674449905,167444-9905,2014,193.80,2,272847
N,26,1674449910,167444-9910,2014,193.80,2,272848
N,26,1674450030,167445-0030,2014,352.20,1,272849
N,26,1674450100,167445-0100,2014,3068.52,1,272850
N,26,1674450150,167445-0150,2014,8612.40,1,272851
N,26,1674450630,167445-0630,2014,1334.40,1,272852
N,26,1674450690,167445-0690,2014,1035.00,1,272853
N,26,1674450720,167445-0720,2014,669.60,1,272854
N,26,1674451560,167445-1560,2014,193.80,2,272855
N,26,1674451565,167445-1565,2014,193.80,2,272856
N,26,1674451570,167445-1570,2014,193.80,2,272857
N,26,1674451575,167445-1575,2014,193.80,2,272858
N,26,1674451580,167445-1580,2014,193.80,2,272859
N,26,1674451585,167445-1585,2014,193.80,2,272860
N,26,1674451590,167445-1590,2014,193.80,2,272861
N,26,1674451595,167445-1595,2014,193.80,2,272862
N,26,1674451600,167445-1600,2014,193.80,2,272863
N,26,1674451605,167445-1605,2014,172.80,2,272864
N,26,1674451610,167445-1610,2014,193.80,2,272865
N,26,1674451615,167445-1615,2014,193.80,2,272866
N,26,1674451620,167445-1620,2014,193.80,2,272867
N,26,1674451625,167445-1625,2014,193.80,2,272868
N,26,1674451630,167445-1630,2014,193.80,2,272869
N,26,1674451635,167445-1635,2014,193.80,2,272870
N,26,1674451640,167445-1640,2014,193.80,2,272871
N,26,1674451645,167445-1645,2014,193.80,2,272872
N,26,1674451650,167445-1650,2014,193.80,2,272873
N,26,1674451655,167445-1655,2014,193.80,2,272874
N,26,1674451660,167445-1660,2014,193.80,2,272875
N,26,1674451665,167445-1665,2014,193.80,2,272876
N,26,1674451670,167445-1670,2014,193.80,2,272877
N,26,1674451675,167445-1675,2014,193.80,2,272878
N,26,1674451680,167445-1680,2014,193.80,2,272879
N,26,1674451685,167445-1685,2014,193.80,2,272880
N,26,1674451690,167445-1690,2014,193.80,2,272881
N,26,1674451805,167445-1805,2014,193.80,2,272882
N,26,1674451810,167445-1810,2014,193.80,2,272883
N,26,1674451815,167445-1815,2014,193.80,2,272884
N,26,1674451820,167445-1820,2014,193.80,2,272885
N,26,1674451825,167445-1825,2014,193.80,2,272886
N,26,1674451830,167445-1830,2014,193.80,2,272887
N,26,1674451835,167445-1835,2014,193.80,2,272888
N,26,1674451840,167445-1840,2014,193.80,2,272889
N,26,1674451845,167445-1845,2014,193.80,2,272890
N,26,1674451850,167445-1850,2014,193.80,2,272891
N,26,1674451855,167445-1855,2014,193.80,2,272892
N,26,1674451860,167445-1860,2014,193.80,2,272893
N,26,1674451865,167445-1865,2014,193.80,2,272894
N,26,1674451870,167445-1870,2014,193.80,2,272895
N,26,1674451875,167445-1875,2014,193.80,2,272896
N,26,1674451880,167445-1880,2014,193.80,2,272897
N,26,1674451885,167445-1885,2014,193.80,2,272898
N,26,1674451890,167445-1890,2014,193.80,2,272899
N,26,1674451895,167445-1895,2014,193.80,2,272900
N,26,1674451900,167445-1900,2014,193.80,2,272901
N,26,1674451905,167445-1905,2014,193.80,2,272902
N,26,1674451910,167445-1910,2014,193.80,2,272903
N,26,1674451915,167445-1915,2014,193.80,2,272904
N,26,1674451920,167445-1920,2014,193.80,2,272905
N,26,1674451925,167445-1925,2014,193.80,2,272906
N,26,1674451930,167445-1930,2014,193.80,2,272907
N,26,1674451935,167445-1935,2014,193.80,2,272908
N,26,1674451940,167445-1940,2014,193.80,2,272909
N,26,1674451945,167445-1945,2014,193.80,2,272910
N,26,1674451950,167445-1950,2014,193.80,2,272911
N,26,1674451955,167445-1955,2014,193.80,2,272912
N,26,1674451960,167445-1960,2014,193.80,2,272913
N,26,1674451965,167445-1965,2014,193.80,2,272914
N,26,1674451970,167445-1970,2014,193.80,2,272915
N,26,1674451975,167445-1975,2014,193.80,2,272916
N,26,1674451980,167445-1980,2014,193.80,2,272917
N,26,1674451985,167445-1985,2014,193.80,2,272918
N,26,1674451990,167445-1990,2014,193.80,2,272919
N,26,1674451995,167445-1995,2014,193.80,2,272920
N,26,1674452000,167445-2000,2014,193.80,2,272921
N,26,1674452005,167445-2005,2014,193.80,2,272922
N,26,1674452010,167445-2010,2014,193.80,2,272923
N,26,1674452015,167445-2015,2014,193.80,2,272924
N,26,1674452020,167445-2020,2014,193.80,2,272925
N,26,1674452025,167445-2025,2014,193.80,2,272926
N,26,1674452030,167445-2030,2014,193.80,2,272927
N,26,1674452035,167445-2035,2014,193.80,2,272928
N,26,1674452040,167445-2040,2014,193.80,2,272929
N,26,1674452045,167445-2045,2014,193.80,2,272930
N,26,1674452050,167445-2050,2014,193.80,2,272931
N,26,1674452055,167445-2055,2014,193.80,2,272932
N,26,1674452060,167445-2060,2014,193.80,2,272933
N,26,1674452065,167445-2065,2014,193.80,2,272934
N,26,1674452070,167445-2070,2014,193.80,2,272935
N,26,1674452075,167445-2075,2014,193.80,2,272936
N,26,1674452080,167445-2080,2014,193.80,2,272937
N,26,1674452085,167445-2085,2014,193.80,2,272938
N,26,1674452090,167445-2090,2014,193.80,2,272939
N,26,1674452095,167445-2095,2014,193.80,2,272940
N,26,1674452100,167445-2100,2014,193.80,2,272941
N,26,1674452105,167445-2105,2014,193.80,2,272942
N,26,1674452110,167445-2110,2014,193.80,2,272943
N,26,1674452115,167445-2115,2014,193.80,2,272944
N,26,1674452120,167445-2120,2014,193.80,2,272945
N,26,1674452125,167445-2125,2014,193.80,2,272946
N,26,1674452130,167445-2130,2014,193.80,2,272947
N,26,1674452135,167445-2135,2014,193.80,2,272948
N,26,1674452140,167445-2140,2014,193.80,2,272949
N,26,1674452145,167445-2145,2014,193.80,2,272950
N,26,1674452150,167445-2150,2014,193.80,2,272951
N,26,1674452155,167445-2155,2014,193.80,2,272952
N,26,1674452160,167445-2160,2014,193.80,2,272953
N,26,1674452165,167445-2165,2014,193.80,2,272954
N,26,1674452170,167445-2170,2014,193.80,2,272955
N,26,1674452175,167445-2175,2014,193.80,2,272956
N,26,1674452180,167445-2180,2014,193.80,2,272957
N,26,1674452185,167445-2185,2014,193.80,2,272958
N,26,1674452190,167445-2190,2014,193.80,2,272959
N,26,1674452195,167445-2195,2014,193.80,2,272960
N,26,1674452200,167445-2200,2014,193.80,2,272961
N,26,1674452205,167445-2205,2014,193.80,2,272962
N,26,1674452210,167445-2210,2014,193.80,2,272963
N,26,1674452215,167445-2215,2014,193.80,2,272964
N,26,1674452220,167445-2220,2014,193.80,2,272965
N,26,1674452225,167445-2225,2014,193.80,2,272966
N,26,1674452230,167445-2230,2014,214.80,2,272967
N,26,1674452235,167445-2235,2014,193.80,2,272968
N,26,1674452240,167445-2240,2014,193.80,2,272969
N,26,1674452245,167445-2245,2014,193.80,2,272970
N,26,1674452250,167445-2250,2014,193.80,2,272971
N,26,1674452255,167445-2255,2014,193.80,2,272972
N,26,1674452260,167445-2260,2014,193.80,2,272973
N,26,1674452265,167445-2265,2014,193.80,2,272974
N,26,1674452270,167445-2270,2014,193.80,2,272975
N,26,1674452275,167445-2275,2014,193.80,2,272976
N,26,1674452280,167445-2280,2014,193.80,2,272977
N,26,1674452285,167445-2285,2014,193.80,2,272978
N,26,1674452290,167445-2290,2014,193.80,2,272979
N,26,1674452295,167445-2295,2014,193.80,2,272980
N,26,1674452300,167445-2300,2014,193.80,2,272981
N,26,1674452305,167445-2305,2014,193.80,2,272982
N,26,1674452310,167445-2310,2014,193.80,2,272983
N,26,1674452315,167445-2315,2014,193.80,2,272984
N,26,1674452320,167445-2320,2014,193.80,2,272985
N,26,1674452325,167445-2325,2014,193.80,2,272986
N,26,1674452330,167445-2330,2014,193.80,2,272987
N,26,1674452335,167445-2335,2014,193.80,2,272988
N,26,1674452340,167445-2340,2014,193.80,2,272989
N,26,1674452345,167445-2345,2014,193.80,2,272990
N,26,1674452350,167445-2350,2014,193.80,2,272991
N,26,1674452355,167445-2355,2014,193.80,2,272992
N,26,1674452360,167445-2360,2014,193.80,2,272993
N,26,1674452365,167445-2365,2014,193.80,2,272994
N,26,1674452370,167445-2370,2014,193.80,2,272995
N,26,1674452375,167445-2375,2014,193.80,2,272996
N,26,1674452380,167445-2380,2014,193.80,2,272997
N,26,1674452385,167445-2385,2014,193.80,2,272998
N,26,1674452390,167445-2390,2014,193.80,2,272999
N,26,1674452395,167445-2395,2014,193.80,2,273000
N,26,1674452400,167445-2400,2014,193.80,2,273001
N,26,1674452405,167445-2405,2014,193.80,2,273002
N,26,1674452410,167445-2410,2014,193.80,2,273003
N,26,1674452415,167445-2415,2014,193.80,2,273004
N,26,1674452420,167445-2420,2014,193.80,2,273005
N,26,1674452425,167445-2425,2014,193.80,2,273006
N,26,1674452430,167445-2430,2014,193.80,2,273007
N,26,1674452435,167445-2435,2014,193.80,2,273008
N,26,1674452440,167445-2440,2014,193.80,2,273009
N,26,1674452445,167445-2445,2014,193.80,2,273010
N,26,1674452450,167445-2450,2014,193.80,2,273011
N,26,1674452455,167445-2455,2014,193.80,2,273012
N,26,1674452460,167445-2460,2014,193.80,2,273013
N,26,1674452465,167445-2465,2014,193.80,2,273014
N,26,1674452470,167445-2470,2014,193.80,2,273015
N,26,1674452475,167445-2475,2014,193.80,2,273016
N,26,1674452480,167445-2480,2014,193.80,2,273017
N,26,1674452485,167445-2485,2014,193.80,2,273018
N,26,1674452490,167445-2490,2014,193.80,2,273019
N,26,1674452495,167445-2495,2014,193.80,2,273020
N,26,1674452500,167445-2500,2014,193.80,2,273021
N,26,1674452505,167445-2505,2014,193.80,2,273022
N,26,1674452510,167445-2510,2014,193.80,2,273023
N,26,1674452515,167445-2515,2014,193.80,2,273024
N,26,1674452520,167445-2520,2014,193.80,2,273025
N,26,1674452525,167445-2525,2014,193.80,2,273026
N,26,1674452530,167445-2530,2014,193.80,2,273027
N,26,1674452535,167445-2535,2014,193.80,2,273028
N,26,1674452540,167445-2540,2014,193.80,2,273029
N,26,1674452545,167445-2545,2014,193.80,2,273030
N,26,1674452550,167445-2550,2014,193.80,2,273031
N,26,1674452555,167445-2555,2014,193.80,2,273032
N,26,1674452560,167445-2560,2014,193.80,2,273033
N,26,1674452565,167445-2565,2014,193.80,2,273034
N,26,1674452570,167445-2570,2014,193.80,2,273035
N,26,1674452575,167445-2575,2014,193.80,2,273036
N,26,1674452580,167445-2580,2014,193.80,2,273037
N,26,1674452585,167445-2585,2014,193.80,2,273038
N,26,1674452590,167445-2590,2014,193.80,2,273039
N,26,1674452595,167445-2595,2014,193.80,2,273040
N,26,1674452600,167445-2600,2014,193.80,2,273041
N,26,1674452605,167445-2605,2014,214.80,2,273042
N,26,1674452610,167445-2610,2014,193.80,2,273043
N,26,1674452615,167445-2615,2014,193.80,2,273044
N,26,1674452620,167445-2620,2014,193.80,2,273045
N,26,1674452625,167445-2625,2014,193.80,2,273046
N,26,1674452630,167445-2630,2014,193.80,2,273047
N,26,1674452635,167445-2635,2014,193.80,2,273048
N,26,1674452640,167445-2640,2014,193.80,2,273049
N,26,1674452645,167445-2645,2014,193.80,2,273050
N,26,1674452650,167445-2650,2014,193.80,2,273051
N,26,1674452655,167445-2655,2014,193.80,2,273052
N,26,1674452660,167445-2660,2014,172.80,2,273053
N,26,1674452665,167445-2665,2014,193.80,2,273054
N,26,1674452670,167445-2670,2014,193.80,2,273055
N,26,1674452675,167445-2675,2014,193.80,2,273056
N,26,1674452680,167445-2680,2014,193.80,2,273057
N,26,1674452685,167445-2685,2014,193.80,2,273058
N,26,1674452690,167445-2690,2014,193.80,2,273059
N,26,1674452695,167445-2695,2014,193.80,2,273060
N,26,1674452700,167445-2700,2014,193.80,2,273061
N,26,1674452705,167445-2705,2014,193.80,2,273062
N,26,1674452710,167445-2710,2014,193.80,2,273063
N,26,1674452715,167445-2715,2014,193.80,2,273064
N,26,1674452720,167445-2720,2014,193.80,2,273065
N,26,1674452725,167445-2725,2014,193.80,2,273066
N,26,1674452730,167445-2730,2014,193.80,2,273067
N,26,1674452815,167445-2815,2014,193.80,2,273068
N,26,1674452820,167445-2820,2014,193.80,2,273069
N,26,1674452825,167445-2825,2014,193.80,2,273070
N,26,1674452830,167445-2830,2014,193.80,2,273071
N,26,1674452835,167445-2835,2014,193.80,2,273072
N,26,1674452840,167445-2840,2014,193.80,2,273073
N,26,1674452845,167445-2845,2014,193.80,2,273074
N,26,1674452850,167445-2850,2014,193.80,2,273075
N,26,1674452855,167445-2855,2014,193.80,2,273076
N,26,1674452860,167445-2860,2014,193.80,2,273077
N,26,1674452865,167445-2865,2014,193.80,2,273078
N,26,1674452870,167445-2870,2014,193.80,2,273079
N,26,1674452875,167445-2875,2014,193.80,2,273080
N,26,1674452880,167445-2880,2014,193.80,2,273081
N,26,1674452885,167445-2885,2014,193.80,2,273082
N,26,1674452890,167445-2890,2014,193.80,2,273083
N,26,1674452895,167445-2895,2014,193.80,2,273084
N,26,1674452900,167445-2900,2014,193.80,2,273085
N,26,1674452905,167445-2905,2014,193.80,2,273086
N,26,1674452910,167445-2910,2014,193.80,2,273087
N,26,1674452915,167445-2915,2014,193.80,2,273088
N,26,1674452920,167445-2920,2014,193.80,2,273089
N,26,1674452925,167445-2925,2014,193.80,2,273090
N,26,1674452930,167445-2930,2014,193.80,2,273091
N,26,1674452935,167445-2935,2014,193.80,2,273092
N,26,1674452940,167445-2940,2014,193.80,2,273093
N,26,1674452945,167445-2945,2014,193.80,2,273094
N,26,1674452950,167445-2950,2014,193.80,2,273095
N,26,1674452955,167445-2955,2014,193.80,2,273096
N,26,1674452960,167445-2960,2014,193.80,2,273097
N,26,1674452965,167445-2965,2014,193.80,2,273098
N,26,1674452970,167445-2970,2014,193.80,2,273099
N,26,1674452975,167445-2975,2014,193.80,2,273100
N,26,1674452980,167445-2980,2014,193.80,2,273101
N,26,1674452985,167445-2985,2014,193.80,2,273102
N,26,1674452990,167445-2990,2014,193.80,2,273103
N,26,1674452995,167445-2995,2014,193.80,2,273104
N,26,1674453000,167445-3000,2014,193.80,2,273105
N,26,1674453005,167445-3005,2014,193.80,2,273106
N,26,1674453010,167445-3010,2014,193.80,2,273107
N,26,1674453015,167445-3015,2014,193.80,2,273108
N,26,1674453020,167445-3020,2014,193.80,2,273109
N,26,1674453025,167445-3025,2014,193.80,2,273110
N,26,1674453030,167445-3030,2014,193.80,2,273111
N,26,1674453035,167445-3035,2014,193.80,2,273112
N,26,1674453040,167445-3040,2014,172.80,2,273113
N,26,1674453045,167445-3045,2014,193.80,2,273114
N,26,1674453050,167445-3050,2014,193.80,2,273115
N,26,1674453055,167445-3055,2014,193.80,2,273116
N,26,1674453060,167445-3060,2014,193.80,2,273117
N,26,1674453065,167445-3065,2014,193.80,2,273118
N,26,1674453070,167445-3070,2014,193.80,2,273119
N,26,1674453075,167445-3075,2014,193.80,2,273120
N,26,1674453080,167445-3080,2014,193.80,2,273121
N,26,1674453085,167445-3085,2014,193.80,2,273122
N,26,1674453090,167445-3090,2014,193.80,2,273123
N,26,1674453095,167445-3095,2014,193.80,2,273124
N,26,1674460000,167446-0000,2014,2896.32,1,273125
N,26,1674470010,167447-0010,2014,409.80,1,273126
N,26,1674470050,167447-0050,2014,5058.60,1,273127
N,26,1674470060,167447-0060,2014,3661.80,1,273128
N,26,1674470100,167447-0100,2014,559.44,1,273129
N,26,1674470200,167447-0200,2014,881.40,1,273130
N,26,1674470250,167447-0250,2014,193.80,2,273131
N,26,1674470255,167447-0255,2014,193.80,2,273132
N,26,1674470260,167447-0260,2014,211.80,2,273133
N,26,1674470265,167447-0265,2014,193.80,2,273134
N,26,1674470290,167447-0290,2014,193.80,2,273135
N,26,1674470295,167447-0295,2014,193.80,2,273136
N,26,1674470310,167447-0310,2014,80.22,1,273137
N,26,1674470320,167447-0320,2014,193.80,2,273138
N,26,1674470500,167447-0500,2014,307.20,1,273139
N,26,1674480105,167448-0105,2014,193.80,2,273140
N,26,1674480110,167448-0110,2014,193.80,2,273141
N,26,1674480115,167448-0115,2014,193.80,2,273142
N,26,1674480120,167448-0120,2014,193.80,2,273143
N,26,1674480125,167448-0125,2014,193.80,2,273144
N,26,1674480130,167448-0130,2014,193.80,2,273145
N,26,1674480135,167448-0135,2014,193.80,2,273146
N,26,1674480140,167448-0140,2014,193.80,2,273147
N,26,1674480145,167448-0145,2014,193.80,2,273148
N,26,1674480150,167448-0150,2014,193.80,2,273149
N,26,1674480155,167448-0155,2014,193.80,2,273150
N,26,1674480160,167448-0160,2014,193.80,2,273151
N,26,1674480165,167448-0165,2014,193.80,2,273152
N,26,1674480170,167448-0170,2014,193.80,2,273153
N,26,1674480175,167448-0175,2014,193.80,2,273154
N,26,1674480180,167448-0180,2014,193.80,2,273155
N,26,1674480185,167448-0185,2014,193.80,2,273156
N,26,1674480190,167448-0190,2014,193.80,2,273157
N,26,1674480195,167448-0195,2014,193.80,2,273158
N,26,1674480200,167448-0200,2014,193.80,2,273159
N,26,1674480205,167448-0205,2014,193.80,2,273160
N,26,1674480210,167448-0210,2014,193.80,2,273161
N,26,1674480215,167448-0215,2014,193.80,2,273162
N,26,1674480220,167448-0220,2014,193.80,2,273163
N,26,1674480225,167448-0225,2014,193.80,2,273164
N,26,1674480230,167448-0230,2014,193.80,2,273165
N,26,1674480235,167448-0235,2014,193.80,2,273166
N,26,1674480240,167448-0240,2014,193.80,2,273167
N,26,1674480245,167448-0245,2014,193.80,2,273168
N,26,1674480250,167448-0250,2014,193.80,2,273169
N,26,1674480255,167448-0255,2014,193.80,2,273170
N,26,1674480260,167448-0260,2014,193.80,2,273171
N,26,1674480265,167448-0265,2014,193.80,2,273172
N,26,1674480270,167448-0270,2014,193.80,2,273173
N,26,1674480275,167448-0275,2014,193.80,2,273174
N,26,1674480280,167448-0280,2014,193.80,2,273175
N,26,1674480285,167448-0285,2014,193.80,2,273176
N,26,1674480290,167448-0290,2014,193.80,2,273177
N,26,1674480295,167448-0295,2014,193.80,2,273178
N,26,1674480300,167448-0300,2014,193.80,2,273179
N,26,1674480305,167448-0305,2014,193.80,2,273180
N,26,1674480310,167448-0310,2014,193.80,2,273181
N,26,1674480315,167448-0315,2014,193.80,2,273182
N,26,1674480320,167448-0320,2014,193.80,2,273183
N,26,1674480325,167448-0325,2014,193.80,2,273184
N,26,1674480330,167448-0330,2014,193.80,2,273185
N,26,1674480335,167448-0335,2014,193.80,2,273186
N,26,1674480340,167448-0340,2014,193.80,2,273187
N,26,1674480405,167448-0405,2014,193.80,2,273188
N,26,1674480410,167448-0410,2014,193.80,2,273189
N,26,1674480415,167448-0415,2014,193.80,2,273190
N,26,1674480420,167448-0420,2014,193.80,2,273191
N,26,1674480425,167448-0425,2014,193.80,2,273192
N,26,1674480430,167448-0430,2014,193.80,2,273193
N,26,1674480435,167448-0435,2014,193.80,2,273194
N,26,1674480440,167448-0440,2014,193.80,2,273195
N,26,1674480445,167448-0445,2014,193.80,2,273196
N,26,1674480450,167448-0450,2014,193.80,2,273197
N,26,1674480455,167448-0455,2014,193.80,2,273198
N,26,1674480460,167448-0460,2014,193.80,2,273199
N,26,1674480465,167448-0465,2014,193.80,2,273200
N,26,1674480470,167448-0470,2014,193.80,2,273201
N,26,1674480475,167448-0475,2014,193.80,2,273202
N,26,1674480480,167448-0480,2014,193.80,2,273203
N,26,1674480485,167448-0485,2014,193.80,2,273204
N,26,1674480490,167448-0490,2014,193.80,2,273205
N,26,1674480495,167448-0495,2014,193.80,2,273206
N,26,1674480500,167448-0500,2014,193.80,2,273207
N,26,1674480510,167448-0510,2014,193.80,2,273208
N,26,1674480515,167448-0515,2014,193.80,2,273209
N,26,1674480520,167448-0520,2014,193.80,2,273210
N,26,1674480525,167448-0525,2014,193.80,2,273211
N,26,1674480530,167448-0530,2014,193.80,2,273212
N,26,1674480535,167448-0535,2014,193.80,2,273213
N,26,1674480540,167448-0540,2014,193.80,2,273214
N,26,1674480545,167448-0545,2014,193.80,2,273215
N,26,1674480550,167448-0550,2014,193.80,2,273216
N,26,1674480555,167448-0555,2014,193.80,2,273217
N,26,1674480560,167448-0560,2014,193.80,2,273218
N,26,1674480805,167448-0805,2014,193.80,2,273219
N,26,1674480810,167448-0810,2014,193.80,2,273220
N,26,1674480815,167448-0815,2014,193.80,2,273221
N,26,1674480820,167448-0820,2014,193.80,2,273222
N,26,1674480825,167448-0825,2014,193.80,2,273223
N,26,1674480830,167448-0830,2014,193.80,2,273224
N,26,1674480835,167448-0835,2014,193.80,2,273225
N,26,1674480840,167448-0840,2014,193.80,2,273226
N,26,1674480845,167448-0845,2014,193.80,2,273227
N,26,1674480850,167448-0850,2014,193.80,2,273228
N,26,1674480855,167448-0855,2014,193.80,2,273229
N,26,1674480860,167448-0860,2014,193.80,2,273230
N,26,1674480865,167448-0865,2014,193.80,2,273231
N,26,1674480870,167448-0870,2014,193.80,2,273232
N,26,1674480875,167448-0875,2014,193.80,2,273233
N,26,1674480880,167448-0880,2014,193.80,2,273234
N,26,1674480885,167448-0885,2014,193.80,2,273235
N,26,1674480890,167448-0890,2014,193.80,2,273236
N,26,1674480895,167448-0895,2014,193.80,2,273237
N,26,1674480900,167448-0900,2014,193.80,2,273238
N,26,1674480905,167448-0905,2014,193.80,2,273239
N,26,1674480910,167448-0910,2014,193.80,2,273240
N,26,1674480915,167448-0915,2014,193.80,2,273241
N,26,1674480920,167448-0920,2014,193.80,2,273242
N,26,1674480925,167448-0925,2014,193.80,2,273243
N,26,1674480930,167448-0930,2014,193.80,2,273244
N,26,1674480935,167448-0935,2014,193.80,2,273245
N,26,1674480940,167448-0940,2014,193.80,2,273246
N,26,1674480945,167448-0945,2014,193.80,2,273247
N,26,1674480950,167448-0950,2014,193.80,2,273248
N,26,1674480955,167448-0955,2014,193.80,2,273249
N,26,1674481000,167448-1000,2014,193.80,2,273250
N,26,1674481005,167448-1005,2014,193.80,2,273251
N,26,1674481010,167448-1010,2014,193.80,2,273252
N,26,1674481015,167448-1015,2014,193.80,2,273253
N,26,1674481020,167448-1020,2014,193.80,2,273254
N,26,1674481025,167448-1025,2014,193.80,2,273255
N,26,1674481030,167448-1030,2014,193.80,2,273256
N,26,1674481035,167448-1035,2014,193.80,2,273257
N,26,1674481040,167448-1040,2014,193.80,2,273258
N,26,1674481045,167448-1045,2014,193.80,2,273259
N,26,1674481050,167448-1050,2014,193.80,2,273260
N,26,1674481055,167448-1055,2014,193.80,2,273261
N,26,1674481060,167448-1060,2014,193.80,2,273262
N,26,1674481065,167448-1065,2014,193.80,2,273263
N,26,1674481070,167448-1070,2014,193.80,2,273264
N,26,1674481075,167448-1075,2014,193.80,2,273265
N,26,1674481080,167448-1080,2014,193.80,2,273266
N,26,1674481085,167448-1085,2014,193.80,2,273267
N,26,1674481090,167448-1090,2014,193.80,2,273268
N,26,1674481095,167448-1095,2014,193.80,2,273269
N,26,1674481100,167448-1100,2014,193.80,2,273270
N,26,1674481105,167448-1105,2014,193.80,2,273271
N,26,1674481110,167448-1110,2014,193.80,2,273272
N,26,1674481115,167448-1115,2014,193.80,2,273273
N,26,1674481120,167448-1120,2014,193.80,2,273274
N,26,1674481125,167448-1125,2014,193.80,2,273275
N,26,1674481130,167448-1130,2014,193.80,2,273276
N,26,1674481135,167448-1135,2014,193.80,2,273277
N,26,1674481140,167448-1140,2014,193.80,2,273278
N,26,1674481145,167448-1145,2014,193.80,2,273279
N,26,1674481150,167448-1150,2014,193.80,2,273280
N,26,1674481155,167448-1155,2014,193.80,2,273281
N,26,1674481160,167448-1160,2014,193.80,2,273282
N,26,1674481165,167448-1165,2014,193.80,2,273283
N,26,1674481170,167448-1170,2014,193.80,2,273284
N,26,1674481175,167448-1175,2014,193.80,2,273285
N,26,1674481180,167448-1180,2014,193.80,2,273286
N,26,1674481185,167448-1185,2014,193.80,2,273287
N,26,1674481190,167448-1190,2014,193.80,2,273288
N,26,1674481305,167448-1305,2014,193.80,2,273289
N,26,1674481310,167448-1310,2014,193.80,2,273290
N,26,1674481315,167448-1315,2014,193.80,2,273291
N,26,1674481320,167448-1320,2014,193.80,2,273292
N,26,1674481325,167448-1325,2014,193.80,2,273293
N,26,1674481330,167448-1330,2014,193.80,2,273294
N,26,1674481335,167448-1335,2014,193.80,2,273295
N,26,1674481340,167448-1340,2014,193.80,2,273296
N,26,1674481345,167448-1345,2014,193.80,2,273297
N,26,1674481350,167448-1350,2014,193.80,2,273298
N,26,1674481355,167448-1355,2014,193.80,2,273299
N,26,1674481360,167448-1360,2014,193.80,2,273300
N,26,1674481365,167448-1365,2014,193.80,2,273301
N,26,1674481370,167448-1370,2014,193.80,2,273302
N,26,1674481375,167448-1375,2014,193.80,2,273303
N,26,1674481380,167448-1380,2014,193.80,2,273304
N,26,1674481385,167448-1385,2014,193.80,2,273305
N,26,1674481390,167448-1390,2014,193.80,2,273306
N,26,1674481395,167448-1395,2014,193.80,2,273307
N,26,1674481400,167448-1400,2014,193.80,2,273308
N,26,1674481405,167448-1405,2014,193.80,2,273309
N,26,1674481410,167448-1410,2014,193.80,2,273310
N,26,1674481415,167448-1415,2014,193.80,2,273311
N,26,1674481420,167448-1420,2014,193.80,2,273312
N,26,1674481425,167448-1425,2014,193.80,2,273313
N,26,1674481430,167448-1430,2014,193.80,2,273314
N,26,1674481435,167448-1435,2014,193.80,2,273315
N,26,1674481440,167448-1440,2014,193.80,2,273316
N,26,1674481445,167448-1445,2014,193.80,2,273317
N,26,1674481450,167448-1450,2014,193.80,2,273318
N,26,1674481455,167448-1455,2014,193.80,2,273319
N,26,1674481460,167448-1460,2014,193.80,2,273320
N,26,1674481465,167448-1465,2014,193.80,2,273321
N,26,1674481470,167448-1470,2014,193.80,2,273322
N,26,1674481605,167448-1605,2014,193.80,2,273323
N,26,1674481610,167448-1610,2014,193.80,2,273324
N,26,1674481615,167448-1615,2014,193.80,2,273325
N,26,1674481620,167448-1620,2014,193.80,2,273326
N,26,1674481625,167448-1625,2014,193.80,2,273327
N,26,1674481630,167448-1630,2014,193.80,2,273328
N,26,1674481635,167448-1635,2014,193.80,2,273329
N,26,1674481640,167448-1640,2014,193.80,2,273330
N,26,1674481645,167448-1645,2014,193.80,2,273331
N,26,1674481650,167448-1650,2014,193.80,2,273332
N,26,1674481655,167448-1655,2014,193.80,2,273333
N,26,1674481660,167448-1660,2014,193.80,2,273334
N,26,1674481665,167448-1665,2014,193.80,2,273335
N,26,1674481670,167448-1670,2014,193.80,2,273336
N,26,1674481675,167448-1675,2014,193.80,2,273337
N,26,1674481680,167448-1680,2014,193.80,2,273338
N,26,1674481685,167448-1685,2014,193.80,2,273339
N,26,1674481690,167448-1690,2014,193.80,2,273340
N,26,1674481695,167448-1695,2014,193.80,2,273341
N,26,1674481700,167448-1700,2014,193.80,2,273342
N,26,1674481705,167448-1705,2014,193.80,2,273343
N,26,1674481710,167448-1710,2014,193.80,2,273344
N,26,1674481715,167448-1715,2014,193.80,2,273345
N,26,1674481720,167448-1720,2014,193.80,2,273346
N,26,1674481725,167448-1725,2014,193.80,2,273347
N,26,1674481730,167448-1730,2014,193.80,2,273348
N,26,1674481735,167448-1735,2014,193.80,2,273349
N,26,1674481740,167448-1740,2014,193.80,2,273350
N,26,1674481745,167448-1745,2014,193.80,2,273351
N,26,1674481750,167448-1750,2014,193.80,2,273352
N,26,1674481755,167448-1755,2014,193.80,2,273353
N,26,1674481760,167448-1760,2014,193.80,2,273354
N,26,1674481765,167448-1765,2014,193.80,2,273355
N,26,1674481770,167448-1770,2014,193.80,2,273356
N,26,1674481810,167448-1810,2014,193.80,2,273357
N,26,1674481815,167448-1815,2014,193.80,2,273358
N,26,1674481820,167448-1820,2014,193.80,2,273359
N,26,1674481825,167448-1825,2014,193.80,2,273360
N,26,1674481830,167448-1830,2014,193.80,2,273361
N,26,1674481835,167448-1835,2014,193.80,2,273362
N,26,1674481840,167448-1840,2014,193.80,2,273363
N,26,1674481845,167448-1845,2014,193.80,2,273364
N,26,1674481850,167448-1850,2014,193.80,2,273365
N,26,1674481855,167448-1855,2014,193.80,2,273366
N,26,1674481860,167448-1860,2014,193.80,2,273367
N,26,1674481865,167448-1865,2014,193.80,2,273368
N,26,1674481870,167448-1870,2014,193.80,2,273369
N,26,1674481875,167448-1875,2014,193.80,2,273370
N,26,1674481880,167448-1880,2014,193.80,2,273371
N,26,1674481885,167448-1885,2014,193.80,2,273372
N,26,1674481890,167448-1890,2014,193.80,2,273373
N,26,1674481895,167448-1895,2014,193.80,2,273374
N,26,1674481900,167448-1900,2014,193.80,2,273375
N,26,1674481905,167448-1905,2014,193.80,2,273376
N,26,1674481910,167448-1910,2014,193.80,2,273377
N,26,1674481915,167448-1915,2014,193.80,2,273378
N,26,1674481920,167448-1920,2014,193.80,2,273379
N,26,1674481925,167448-1925,2014,193.80,2,273380
N,26,1674481930,167448-1930,2014,193.80,2,273381
N,26,1674481935,167448-1935,2014,193.80,2,273382
N,26,1674481940,167448-1940,2014,193.80,2,273383
N,26,1674481945,167448-1945,2014,193.80,2,273384
N,26,1674481950,167448-1950,2014,193.80,2,273385
N,26,1674481955,167448-1955,2014,193.80,2,273386
N,26,1674481960,167448-1960,2014,193.80,2,273387
N,26,1674481965,167448-1965,2014,193.80,2,273388
N,26,1674481970,167448-1970,2014,193.80,2,273389
N,26,1674481975,167448-1975,2014,193.80,2,273390
N,26,1674481980,167448-1980,2014,193.80,2,273391
N,26,1674481985,167448-1985,2014,193.80,2,273392
N,26,1674481990,167448-1990,2014,193.80,2,273393
N,26,1674481995,167448-1995,2014,193.80,2,273394
N,26,1674482005,167448-2005,2014,193.80,2,273395
N,26,1674482010,167448-2010,2014,193.80,2,273396
N,26,1674482015,167448-2015,2014,193.80,2,273397
N,26,1674482020,167448-2020,2014,193.80,2,273398
N,26,1674482025,167448-2025,2014,193.80,2,273399
N,26,1674482030,167448-2030,2014,193.80,2,273400
N,26,1674482035,167448-2035,2014,193.80,2,273401
N,26,1674482040,167448-2040,2014,193.80,2,273402
N,26,1674482045,167448-2045,2014,193.80,2,273403
N,26,1674482050,167448-2050,2014,193.80,2,273404
N,26,1674482055,167448-2055,2014,193.80,2,273405
N,26,1674482060,167448-2060,2014,193.80,2,273406
N,26,1674482065,167448-2065,2014,193.80,2,273407
N,26,1674482070,167448-2070,2014,193.80,2,273408
N,26,1674482075,167448-2075,2014,193.80,2,273409
N,26,1674482080,167448-2080,2014,193.80,2,273410
N,26,1674482085,167448-2085,2014,193.80,2,273411
N,26,1674482090,167448-2090,2014,193.80,2,273412
N,26,1674482095,167448-2095,2014,193.80,2,273413
N,26,1674482100,167448-2100,2014,193.80,2,273414
N,26,1674482105,167448-2105,2014,193.80,2,273415
N,26,1674482110,167448-2110,2014,193.80,2,273416
N,26,1674482115,167448-2115,2014,193.80,2,273417
N,26,1674482120,167448-2120,2014,193.80,2,273418
N,26,1674482125,167448-2125,2014,193.80,2,273419
N,26,1674482203,167448-2203,2014,193.80,2,273420
N,26,1674482206,167448-2206,2014,193.80,2,273421
N,26,1674482209,167448-2209,2014,193.80,2,273422
N,26,1674482212,167448-2212,2014,193.80,2,273423
N,26,1674482215,167448-2215,2014,193.80,2,273424
N,26,1674482218,167448-2218,2014,193.80,2,273425
N,26,1674482221,167448-2221,2014,193.80,2,273426
N,26,1674482224,167448-2224,2014,193.80,2,273427
N,26,1674482227,167448-2227,2014,193.80,2,273428
N,26,1674482230,167448-2230,2014,193.80,2,273429
N,26,1674482233,167448-2233,2014,193.80,2,273430
N,26,1674482236,167448-2236,2014,193.80,2,273431
N,26,1674482239,167448-2239,2014,193.80,2,273432
N,26,1674482242,167448-2242,2014,193.80,2,273433
N,26,1674482245,167448-2245,2014,193.80,2,273434
N,26,1674482248,167448-2248,2014,193.80,2,273435
N,26,1674482251,167448-2251,2014,193.80,2,273436
N,26,1674482254,167448-2254,2014,193.80,2,273437
N,26,1674482257,167448-2257,2014,193.80,2,273438
N,26,1674482260,167448-2260,2014,193.80,2,273439
N,26,1674482263,167448-2263,2014,193.80,2,273440
N,26,1674482266,167448-2266,2014,193.80,2,273441
N,26,1674482269,167448-2269,2014,193.80,2,273442
N,26,1674482272,167448-2272,2014,193.80,2,273443
N,26,1674482275,167448-2275,2014,193.80,2,273444
N,26,1674482278,167448-2278,2014,193.80,2,273445
N,26,1674482281,167448-2281,2014,193.80,2,273446
N,26,1674482284,167448-2284,2014,193.80,2,273447
N,26,1674482287,167448-2287,2014,193.80,2,273448
N,26,1674482290,167448-2290,2014,193.80,2,273449
N,26,1674482293,167448-2293,2014,193.80,2,273450
N,26,1674482296,167448-2296,2014,193.80,2,273451
N,26,1674482299,167448-2299,2014,193.80,2,273452
N,26,1674482302,167448-2302,2014,193.80,2,273453
N,26,1674482305,167448-2305,2014,193.80,2,273454
N,26,1674482308,167448-2308,2014,193.80,2,273455
N,26,1674482311,167448-2311,2014,193.80,2,273456
N,26,1674482314,167448-2314,2014,193.80,2,273457
N,26,1674482317,167448-2317,2014,193.80,2,273458
N,26,1674482320,167448-2320,2014,193.80,2,273459
N,26,1674482323,167448-2323,2014,193.80,2,273460
N,26,1674482326,167448-2326,2014,193.80,2,273461
N,26,1674482329,167448-2329,2014,193.80,2,273462
N,26,1674482332,167448-2332,2014,193.80,2,273463
N,26,1674482335,167448-2335,2014,193.80,2,273464
N,26,1674482410,167448-2410,2014,193.80,2,273465
N,26,1674482415,167448-2415,2014,193.80,2,273466
N,26,1674482420,167448-2420,2014,193.80,2,273467
N,26,1674482425,167448-2425,2014,193.80,2,273468
N,26,1674482430,167448-2430,2014,193.80,2,273469
N,26,1674482435,167448-2435,2014,193.80,2,273470
N,26,1674482440,167448-2440,2014,193.80,2,273471
N,26,1674482445,167448-2445,2014,193.80,2,273472
N,26,1674482450,167448-2450,2014,193.80,2,273473
N,26,1674482455,167448-2455,2014,193.80,2,273474
N,26,1674482460,167448-2460,2014,193.80,2,273475
N,26,1674482465,167448-2465,2014,193.80,2,273476
N,26,1674482470,167448-2470,2014,193.80,2,273477
N,26,1674482475,167448-2475,2014,193.80,2,273478
N,26,1674482480,167448-2480,2014,193.80,2,273479
N,26,1674482485,167448-2485,2014,193.80,2,273480
N,26,1674482490,167448-2490,2014,193.80,2,273481
N,26,1674482495,167448-2495,2014,193.80,2,273482
N,26,1674482500,167448-2500,2014,193.80,2,273483
N,26,1674482505,167448-2505,2014,193.80,2,273484
N,26,1674482510,167448-2510,2014,193.80,2,273485
N,26,1674482515,167448-2515,2014,193.80,2,273486
N,26,1674482520,167448-2520,2014,193.80,2,273487
N,26,1674482525,167448-2525,2014,193.80,2,273488
N,26,1674482530,167448-2530,2014,193.80,2,273489
N,26,1674482535,167448-2535,2014,193.80,2,273490
N,26,1674482540,167448-2540,2014,193.80,2,273491
N,26,1674482545,167448-2545,2014,193.80,2,273492
N,26,1674482550,167448-2550,2014,193.80,2,273493
N,26,1674482555,167448-2555,2014,193.80,2,273494
N,26,1674482560,167448-2560,2014,193.80,2,273495
N,26,1674482565,167448-2565,2014,193.80,2,273496
N,26,1674482570,167448-2570,2014,193.80,2,273497
N,26,1674482805,167448-2805,2014,193.80,2,273498
N,26,1674482810,167448-2810,2014,193.80,2,273499
N,26,1674482815,167448-2815,2014,193.80,2,273500
N,26,1674482820,167448-2820,2014,193.80,2,273501
N,26,1674482825,167448-2825,2014,193.80,2,273502
N,26,1674482830,167448-2830,2014,193.80,2,273503
N,26,1674482835,167448-2835,2014,193.80,2,273504
N,26,1674482840,167448-2840,2014,193.80,2,273505
N,26,1674482845,167448-2845,2014,193.80,2,273506
N,26,1674482850,167448-2850,2014,193.80,2,273507
N,26,1674482855,167448-2855,2014,193.80,2,273508
N,26,1674482860,167448-2860,2014,193.80,2,273509
N,26,1674482865,167448-2865,2014,193.80,2,273510
N,26,1674482870,167448-2870,2014,193.80,2,273511
N,26,1674482875,167448-2875,2014,193.80,2,273512
N,26,1674482880,167448-2880,2014,193.80,2,273513
N,26,1674482885,167448-2885,2014,193.80,2,273514
N,26,1674482890,167448-2890,2014,193.80,2,273515
N,26,1674482895,167448-2895,2014,193.80,2,273516
N,26,1674482900,167448-2900,2014,193.80,2,273517
N,26,1674482905,167448-2905,2014,193.80,2,273518
N,26,1674482910,167448-2910,2014,193.80,2,273519
N,26,1674482915,167448-2915,2014,193.80,2,273520
N,26,1674482920,167448-2920,2014,193.80,2,273521
N,26,1674482925,167448-2925,2014,193.80,2,273522
N,26,1674482930,167448-2930,2014,193.80,2,273523
N,26,1674482935,167448-2935,2014,193.80,2,273524
N,26,1674482940,167448-2940,2014,193.80,2,273525
N,26,1674483205,167448-3205,2014,193.80,2,273526
N,26,1674483210,167448-3210,2014,193.80,2,273527
N,26,1674483215,167448-3215,2014,193.80,2,273528
N,26,1674483220,167448-3220,2014,193.80,2,273529
N,26,1674483225,167448-3225,2014,193.80,2,273530
N,26,1674483230,167448-3230,2014,193.80,2,273531
N,26,1674483235,167448-3235,2014,193.80,2,273532
N,26,1674483240,167448-3240,2014,193.80,2,273533
N,26,1674483245,167448-3245,2014,193.80,2,273534
N,26,1674483250,167448-3250,2014,193.80,2,273535
N,26,1674483255,167448-3255,2014,193.80,2,273536
N,26,1674483260,167448-3260,2014,193.80,2,273537
N,26,1674483265,167448-3265,2014,193.80,2,273538
N,26,1674483270,167448-3270,2014,193.80,2,273539
N,26,1674483275,167448-3275,2014,193.80,2,273540
N,26,1674483280,167448-3280,2014,193.80,2,273541
N,26,1674483285,167448-3285,2014,193.80,2,273542
N,26,1674483290,167448-3290,2014,193.80,2,273543
N,26,1674483295,167448-3295,2014,193.80,2,273544
N,26,1674483300,167448-3300,2014,193.80,2,273545
N,26,1674483305,167448-3305,2014,193.80,2,273546
N,26,1674483310,167448-3310,2014,193.80,2,273547
N,26,1674483605,167448-3605,2014,193.80,2,273548
N,26,1674483610,167448-3610,2014,193.80,2,273549
N,26,1674483615,167448-3615,2014,193.80,2,273550
N,26,1674483620,167448-3620,2014,193.80,2,273551
N,26,1674483625,167448-3625,2014,193.80,2,273552
N,26,1674483630,167448-3630,2014,193.80,2,273553
N,26,1674483635,167448-3635,2014,193.80,2,273554
N,26,1674483640,167448-3640,2014,193.80,2,273555
N,26,1674483645,167448-3645,2014,193.80,2,273556
N,26,1674483650,167448-3650,2014,211.80,2,273557
N,26,1674483655,167448-3655,2014,193.80,2,273558
N,26,1674483660,167448-3660,2014,193.80,2,273559
N,26,1674483665,167448-3665,2014,193.80,2,273560
N,26,1674483670,167448-3670,2014,193.80,2,273561
N,26,1674483675,167448-3675,2014,193.80,2,273562
N,26,1674483680,167448-3680,2014,193.80,2,273563
N,26,1674483685,167448-3685,2014,193.80,2,273564
N,26,1674483690,167448-3690,2014,193.80,2,273565
N,26,1674483695,167448-3695,2014,193.80,2,273566
N,26,1674483700,167448-3700,2014,193.80,2,273567
N,26,1674483705,167448-3705,2014,193.80,2,273568
N,26,1674483710,167448-3710,2014,193.80,2,273569
N,26,1674483715,167448-3715,2014,193.80,2,273570
N,26,1674483720,167448-3720,2014,193.80,2,273571
N,26,1674483725,167448-3725,2014,193.80,2,273572
N,26,1674483730,167448-3730,2014,193.80,2,273573
N,26,1674483735,167448-3735,2014,193.80,2,273574
N,26,1674483740,167448-3740,2014,193.80,2,273575
N,26,1674483745,167448-3745,2014,193.80,2,273576
N,26,1674483750,167448-3750,2014,193.80,2,273577
N,26,1674486010,167448-6010,2014,193.80,2,273578
N,26,1674486015,167448-6015,2014,193.80,2,273579
N,26,1674486020,167448-6020,2014,193.80,2,273580
N,26,1674486025,167448-6025,2014,193.80,2,273581
N,26,1674486030,167448-6030,2014,193.80,2,273582
N,26,1674486035,167448-6035,2014,193.80,2,273583
N,26,1674486040,167448-6040,2014,193.80,2,273584
N,26,1674486045,167448-6045,2014,193.80,2,273585
N,26,1674486050,167448-6050,2014,193.80,2,273586
N,26,1674486055,167448-6055,2014,193.80,2,273587
N,26,1674486060,167448-6060,2014,193.80,2,273588
N,26,1674486065,167448-6065,2014,193.80,2,273589
N,26,1674486070,167448-6070,2014,193.80,2,273590
N,26,1674486075,167448-6075,2014,193.80,2,273591
N,26,1674486080,167448-6080,2014,193.80,2,273592
N,26,1674486085,167448-6085,2014,193.80,2,273593
N,26,1674486090,167448-6090,2014,193.80,2,273594
N,26,1674486095,167448-6095,2014,193.80,2,273595
N,26,1674486100,167448-6100,2014,193.80,2,273596
N,26,1674486105,167448-6105,2014,193.80,2,273597
N,26,1674486110,167448-6110,2014,193.80,2,273598
N,26,1674486115,167448-6115,2014,193.80,2,273599
N,26,1674486120,167448-6120,2014,193.80,2,273600
N,26,1674486125,167448-6125,2014,193.80,2,273601
N,26,1674486130,167448-6130,2014,193.80,2,273602
N,26,1674486135,167448-6135,2014,193.80,2,273603
N,26,1674486140,167448-6140,2014,193.80,2,273604
N,26,1674486145,167448-6145,2014,193.80,2,273605
N,26,1674486505,167448-6505,2014,193.80,2,273606
N,26,1674486510,167448-6510,2014,193.80,2,273607
N,26,1674486515,167448-6515,2014,193.80,2,273608
N,26,1674486520,167448-6520,2014,193.80,2,273609
N,26,1674486525,167448-6525,2014,193.80,2,273610
N,26,1674486530,167448-6530,2014,193.80,2,273611
N,26,1674486535,167448-6535,2014,193.80,2,273612
N,26,1674486540,167448-6540,2014,193.80,2,273613
N,26,1674486545,167448-6545,2014,193.80,2,273614
N,26,1674486550,167448-6550,2014,193.80,2,273615
N,26,1674486555,167448-6555,2014,193.80,2,273616
N,26,1674486560,167448-6560,2014,193.80,2,273617
N,26,1674486565,167448-6565,2014,193.80,2,273618
N,26,1674486570,167448-6570,2014,193.80,2,273619
N,26,1674486575,167448-6575,2014,193.80,2,273620
N,26,1674486580,167448-6580,2014,193.80,2,273621
N,26,1674490010,167449-0010,2014,211.80,2,273622
N,26,1674490020,167449-0020,2014,211.80,2,273623
N,26,1674490030,167449-0030,2014,211.80,2,273624
N,26,1674490040,167449-0040,2014,211.80,2,273625
N,26,1674490045,167449-0045,2014,211.80,2,273626
N,26,1674490050,167449-0050,2014,211.80,2,273627
N,26,1674491005,167449-1005,2014,211.80,2,273628
N,26,1674491010,167449-1010,2014,241.80,2,273629
N,26,1674491020,167449-1020,2014,241.80,2,273630
N,26,1674491030,167449-1030,2014,241.80,2,273631
N,26,1674491040,167449-1040,2014,211.80,2,273632
N,26,1674491050,167449-1050,2014,211.80,2,273633
N,26,1674491060,167449-1060,2014,211.80,2,273634
N,26,1674491070,167449-1070,2014,211.80,2,273635
N,26,1674491080,167449-1080,2014,211.80,2,273636
N,26,1674491090,167449-1090,2014,211.80,2,273637
N,26,1674491100,167449-1100,2014,241.80,2,273638
N,26,1674491110,167449-1110,2014,211.80,2,273639
N,26,1674491120,167449-1120,2014,211.80,2,273640
N,26,1674491130,167449-1130,2014,211.80,2,273641
N,26,1674491140,167449-1140,2014,211.80,2,273642
N,26,1674491150,167449-1150,2014,241.80,2,273643
N,26,1674491160,167449-1160,2014,211.80,2,273644
N,26,1674491170,167449-1170,2014,211.80,2,273645
N,26,1674491180,167449-1180,2014,241.80,2,273646
N,26,1674491190,167449-1190,2014,211.80,2,273647
N,26,1674491205,167449-1205,2014,211.80,2,273648
N,26,1674491210,167449-1210,2014,211.80,2,273649
N,26,1674491230,167449-1230,2014,211.80,2,273650
N,26,1674491240,167449-1240,2014,211.80,2,273651
N,26,1674491250,167449-1250,2014,211.80,2,273652
N,26,1674491260,167449-1260,2014,211.80,2,273653
N,26,1674491270,167449-1270,2014,211.80,2,273654
N,26,1674491280,167449-1280,2014,211.80,2,273655
N,26,1674491290,167449-1290,2014,241.80,2,273656
N,26,1674491300,167449-1300,2014,211.80,2,273657
N,26,1674491310,167449-1310,2014,211.80,2,273658
N,26,1674491320,167449-1320,2014,211.80,2,273659
N,26,1674491330,167449-1330,2014,211.80,2,273660
N,26,1674491340,167449-1340,2014,211.80,2,273661
N,26,1674491350,167449-1350,2014,211.80,2,273662
N,26,1674491360,167449-1360,2014,211.80,2,273663
N,26,1674492000,167449-2000,2014,241.80,2,273664
N,26,1674492010,167449-2010,2014,211.80,2,273665
N,26,1674492020,167449-2020,2014,211.80,2,273666
N,26,1674492030,167449-2030,2014,241.80,2,273667
N,26,1674492040,167449-2040,2014,211.80,2,273668
N,26,1674492050,167449-2050,2014,211.80,2,273669
N,26,1674492060,167449-2060,2014,211.80,2,273670
N,26,1674492070,167449-2070,2014,211.80,2,273671
N,26,1674492080,167449-2080,2014,211.80,2,273672
N,26,1674492095,167449-2095,2014,211.80,2,273673
N,26,1674492100,167449-2100,2014,211.80,2,273674
N,26,1674492112,167449-2112,2014,211.80,2,273675
N,26,1674492120,167449-2120,2014,211.80,2,273676
N,26,1674492130,167449-2130,2014,241.80,2,273677
N,26,1674492140,167449-2140,2014,211.80,2,273678
N,26,1674492150,167449-2150,2014,211.80,2,273679
N,26,1674492160,167449-2160,2014,211.80,2,273680
N,26,1674492170,167449-2170,2014,211.80,2,273681
N,26,1674492180,167449-2180,2014,211.80,2,273682
N,26,1674492190,167449-2190,2014,211.80,2,273683
N,26,1674492200,167449-2200,2014,211.80,2,273684
N,26,1674492210,167449-2210,2014,211.80,2,273685
N,26,1674492220,167449-2220,2014,241.80,2,273686
N,26,1674492240,167449-2240,2014,211.80,2,273687
N,26,1674492250,167449-2250,2014,211.80,2,273688
N,26,1674492260,167449-2260,2014,211.80,2,273689
N,26,1674492270,167449-2270,2014,211.80,2,273690
N,26,1674492280,167449-2280,2014,211.80,2,273691
N,26,1674492290,167449-2290,2014,211.80,2,273692
N,26,1674492300,167449-2300,2014,211.80,2,273693
N,26,1674492310,167449-2310,2014,211.80,2,273694
N,26,1674492320,167449-2320,2014,211.80,2,273695
N,26,1674492330,167449-2330,2014,211.80,2,273696
N,26,1674492340,167449-2340,2014,211.80,2,273697
N,26,1674492350,167449-2350,2014,211.80,2,273698
N,26,1674500000,167450-0000,2014,241.80,2,273699
N,26,1674500010,167450-0010,2014,211.80,2,273700
N,26,1674500020,167450-0020,2014,211.80,2,273701
N,26,1674500030,167450-0030,2014,241.80,2,273702
N,26,1674500040,167450-0040,2014,393.60,2,273703
N,26,1674500050,167450-0050,2014,241.80,2,273704
N,26,1674500060,167450-0060,2014,211.80,2,273705
N,26,1674500070,167450-0070,2014,241.80,2,273706
N,26,1674500080,167450-0080,2014,211.80,2,273707
N,26,1674500090,167450-0090,2014,241.80,2,273708
N,26,1674500100,167450-0100,2014,241.80,2,273709
N,26,1674500110,167450-0110,2014,211.80,2,273710
N,26,1674500120,167450-0120,2014,211.80,2,273711
N,26,1674500130,167450-0130,2014,211.80,2,273712
N,26,1674500140,167450-0140,2014,241.80,2,273713
N,26,1674500150,167450-0150,2014,241.80,2,273714
N,26,1674500160,167450-0160,2014,211.80,2,273715
N,26,1674500170,167450-0170,2014,241.80,2,273716
N,26,1674500180,167450-0180,2014,211.80,2,273717
N,26,1674500200,167450-0200,2014,211.80,2,273718
N,26,1674500210,167450-0210,2014,211.80,2,273719
N,26,1674500220,167450-0220,2014,211.80,2,273720
N,26,1674500240,167450-0240,2014,241.80,2,273721
N,26,1674500260,167450-0260,2014,211.80,2,273722
N,26,1674500270,167450-0270,2014,211.80,2,273723
N,26,1674500280,167450-0280,2014,211.80,2,273724
N,26,1674500290,167450-0290,2014,241.80,2,273725
N,26,1674500300,167450-0300,2014,211.80,2,273726
N,26,1674500310,167450-0310,2014,241.80,2,273727
N,26,1674500320,167450-0320,2014,241.80,2,273728
N,26,1674500330,167450-0330,2014,241.80,2,273729
N,26,1674500340,167450-0340,2014,211.80,2,273730
N,26,1674500350,167450-0350,2014,241.80,2,273731
N,26,1674500360,167450-0360,2014,211.80,2,273732
N,26,1674512190,167451-2190,2014,211.80,2,273733
N,26,1674512195,167451-2195,2014,211.80,2,273734
N,26,1674512220,167451-2220,2014,211.80,2,273735
N,26,1674512240,167451-2240,2014,211.80,2,273736
N,26,1674512245,167451-2245,2014,211.80,2,273737
N,26,1674512505,167451-2505,2014,241.80,2,273738
N,26,1674512510,167451-2510,2014,241.80,2,273739
N,26,1674512565,167451-2565,2014,241.80,2,273740
N,26,1674512625,167451-2625,2014,241.80,2,273741
N,26,1674520400,167452-0400,2014,58.20,1,273742
N,26,1674531010,167453-1010,2014,214.80,2,273743
N,26,1674531080,167453-1080,2014,193.80,2,273744
N,26,1674531085,167453-1085,2014,214.80,2,273745
N,26,1674531090,167453-1090,2014,214.80,2,273746
N,26,1674531095,167453-1095,2014,214.80,2,273747
N,26,1674531100,167453-1100,2014,193.80,2,273748
N,26,1674531105,167453-1105,2014,214.80,2,273749
N,26,1674531110,167453-1110,2014,193.80,2,273750
N,26,1674531115,167453-1115,2014,214.80,2,273751
N,26,1674531125,167453-1125,2014,214.80,2,273752
N,26,1674531130,167453-1130,2014,214.80,2,273753
N,26,1674531135,167453-1135,2014,214.80,2,273754
N,26,1674531140,167453-1140,2014,193.80,2,273755
N,26,1674531145,167453-1145,2014,214.80,2,273756
N,26,1674531150,167453-1150,2014,214.80,2,273757
N,26,1674531155,167453-1155,2014,214.80,2,273758
N,26,1674531160,167453-1160,2014,193.80,2,273759
N,26,1674531165,167453-1165,2014,214.80,2,273760
N,26,1674531170,167453-1170,2014,214.80,2,273761
N,26,1674531175,167453-1175,2014,214.80,2,273762
N,26,1674531180,167453-1180,2014,193.80,2,273763
N,26,1674531185,167453-1185,2014,193.80,2,273764
N,26,1674531190,167453-1190,2014,214.80,2,273765
N,26,1674531195,167453-1195,2014,214.80,2,273766
N,26,1674531200,167453-1200,2014,193.80,2,273767
N,26,1674531205,167453-1205,2014,193.80,2,273768
N,26,1674531210,167453-1210,2014,193.80,2,273769
N,26,1674531215,167453-1215,2014,214.80,2,273770
N,26,1674531220,167453-1220,2014,214.80,2,273771
N,26,1674531225,167453-1225,2014,214.80,2,273772
N,26,1674531230,167453-1230,2014,214.80,2,273773
N,26,1674531235,167453-1235,2014,214.80,2,273774
N,26,1674531240,167453-1240,2014,214.80,2,273775
N,26,1674531245,167453-1245,2014,193.80,2,273776
N,26,1674531250,167453-1250,2014,193.80,2,273777
N,26,1674531255,167453-1255,2014,193.80,2,273778
N,26,1674531260,167453-1260,2014,193.80,2,273779
N,26,1674531265,167453-1265,2014,214.80,2,273780
N,26,1674531270,167453-1270,2014,193.80,2,273781
N,26,1674531275,167453-1275,2014,193.80,2,273782
N,26,1674531280,167453-1280,2014,193.80,2,273783
N,26,1674531285,167453-1285,2014,214.80,2,273784
N,26,1674531290,167453-1290,2014,193.80,2,273785
N,26,1674531295,167453-1295,2014,193.80,2,273786
N,26,1674531300,167453-1300,2014,193.80,2,273787
N,26,1674531305,167453-1305,2014,193.80,2,273788
N,26,1674531310,167453-1310,2014,193.80,2,273789
N,26,1674531315,167453-1315,2014,193.80,2,273790
N,26,1674531320,167453-1320,2014,214.80,2,273791
N,26,1674531325,167453-1325,2014,214.80,2,273792
N,26,1674531330,167453-1330,2014,193.80,2,273793
N,26,1674531335,167453-1335,2014,214.80,2,273794
N,26,1674531340,167453-1340,2014,193.80,2,273795
N,26,1674531345,167453-1345,2014,193.80,2,273796
N,26,1674531350,167453-1350,2014,193.80,2,273797
N,26,1674531355,167453-1355,2014,214.80,2,273798
N,26,1674531360,167453-1360,2014,193.80,2,273799
N,26,1674531365,167453-1365,2014,214.80,2,273800
N,26,1674531370,167453-1370,2014,193.80,2,273801
N,26,1674531375,167453-1375,2014,193.80,2,273802
N,26,1674531380,167453-1380,2014,193.80,2,273803
N,26,1674531385,167453-1385,2014,193.80,2,273804
N,26,1674531390,167453-1390,2014,193.80,2,273805
N,26,1674531395,167453-1395,2014,193.80,2,273806
N,26,1674531400,167453-1400,2014,193.80,2,273807
N,26,1674531405,167453-1405,2014,193.80,2,273808
N,26,1674531410,167453-1410,2014,193.80,2,273809
N,26,1674531415,167453-1415,2014,193.80,2,273810
N,26,1674531525,167453-1525,2014,214.80,2,273811
N,26,1674531530,167453-1530,2014,214.80,2,273812
N,26,1674531535,167453-1535,2014,214.80,2,273813
N,26,1674531540,167453-1540,2014,214.80,2,273814
N,26,1674531545,167453-1545,2014,214.80,2,273815
N,26,1674531550,167453-1550,2014,214.80,2,273816
N,26,1674531555,167453-1555,2014,214.80,2,273817
N,26,1674531560,167453-1560,2014,214.80,2,273818
N,26,1674531565,167453-1565,2014,193.80,2,273819
N,26,1674531570,167453-1570,2014,214.80,2,273820
N,26,1674531575,167453-1575,2014,214.80,2,273821
N,26,1674531580,167453-1580,2014,193.80,2,273822
N,26,1674531585,167453-1585,2014,214.80,2,273823
N,26,1674531590,167453-1590,2014,214.80,2,273824
N,26,1674531595,167453-1595,2014,214.80,2,273825
N,26,1674531600,167453-1600,2014,214.80,2,273826
N,26,1674531605,167453-1605,2014,193.80,2,273827
N,26,1674531610,167453-1610,2014,193.80,2,273828
N,26,1674531615,167453-1615,2014,214.80,2,273829
N,26,1674531620,167453-1620,2014,214.80,2,273830
N,26,1674531625,167453-1625,2014,193.80,2,273831
N,26,1674531630,167453-1630,2014,214.80,2,273832
N,26,1674531635,167453-1635,2014,193.80,2,273833
N,26,1674531640,167453-1640,2014,193.80,2,273834
N,26,1674531645,167453-1645,2014,193.80,2,273835
N,26,1674531650,167453-1650,2014,193.80,2,273836
N,26,1674531655,167453-1655,2014,193.80,2,273837
N,26,1674531660,167453-1660,2014,214.80,2,273838
N,26,1674531665,167453-1665,2014,193.80,2,273839
N,26,1674531670,167453-1670,2014,193.80,2,273840
N,26,1674531675,167453-1675,2014,193.80,2,273841
N,26,1674531680,167453-1680,2014,214.80,2,273842
N,26,1674531685,167453-1685,2014,193.80,2,273843
N,26,1674531690,167453-1690,2014,193.80,2,273844
N,26,1674531695,167453-1695,2014,193.80,2,273845
N,26,1674531700,167453-1700,2014,193.80,2,273846
N,26,1674531705,167453-1705,2014,193.80,2,273847
N,26,1674531710,167453-1710,2014,193.80,2,273848
N,26,1674531715,167453-1715,2014,193.80,2,273849
N,26,1674531720,167453-1720,2014,214.80,2,273850
N,26,1674531725,167453-1725,2014,193.80,2,273851
N,26,1674531730,167453-1730,2014,193.80,2,273852
N,26,1674531735,167453-1735,2014,193.80,2,273853
N,26,1674531740,167453-1740,2014,193.80,2,273854
N,26,1674531745,167453-1745,2014,193.80,2,273855
N,26,1674531750,167453-1750,2014,214.80,2,273856
N,26,1674531755,167453-1755,2014,193.80,2,273857
N,26,1674531760,167453-1760,2014,193.80,2,273858
N,26,1674531765,167453-1765,2014,193.80,2,273859
N,26,1674531770,167453-1770,2014,193.80,2,273860
N,26,1674531775,167453-1775,2014,193.80,2,273861
N,26,1674531780,167453-1780,2014,193.80,2,273862
N,26,1674531785,167453-1785,2014,193.80,2,273863
N,26,1674531790,167453-1790,2014,214.80,2,273864
N,26,1674531795,167453-1795,2014,193.80,2,273865
N,26,1674531800,167453-1800,2014,193.80,2,273866
N,26,1674531805,167453-1805,2014,193.80,2,273867
N,26,1674531810,167453-1810,2014,193.80,2,273868
N,26,1674531815,167453-1815,2014,193.80,2,273869
N,26,1674531820,167453-1820,2014,193.80,2,273870
N,26,1674531825,167453-1825,2014,193.80,2,273871
N,26,1674531830,167453-1830,2014,193.80,2,273872
N,26,1674531835,167453-1835,2014,193.80,2,273873
N,26,1674531840,167453-1840,2014,193.80,2,273874
N,26,1674531845,167453-1845,2014,193.80,2,273875
N,26,1674531850,167453-1850,2014,214.80,2,273876
N,26,1674531855,167453-1855,2014,193.80,2,273877
N,26,1674531860,167453-1860,2014,214.80,2,273878
N,26,1674531865,167453-1865,2014,193.80,2,273879
N,26,1674531870,167453-1870,2014,193.80,2,273880
N,26,1674531875,167453-1875,2014,193.80,2,273881
N,26,1674531880,167453-1880,2014,214.80,2,273882
N,26,1674531885,167453-1885,2014,193.80,2,273883
N,26,1674531890,167453-1890,2014,193.80,2,273884
N,26,1674531895,167453-1895,2014,214.80,2,273885
N,26,1674532010,167453-2010,2014,214.80,2,273886
N,26,1674532015,167453-2015,2014,214.80,2,273887
N,26,1674532020,167453-2020,2014,214.80,2,273888
N,26,1674532025,167453-2025,2014,214.80,2,273889
N,26,1674532030,167453-2030,2014,193.80,2,273890
N,26,1674532035,167453-2035,2014,214.80,2,273891
N,26,1674532040,167453-2040,2014,214.80,2,273892
N,26,1674532045,167453-2045,2014,214.80,2,273893
N,26,1674532050,167453-2050,2014,214.80,2,273894
N,26,1674532055,167453-2055,2014,214.80,2,273895
N,26,1674532060,167453-2060,2014,193.80,2,273896
N,26,1674532065,167453-2065,2014,214.80,2,273897
N,26,1674532070,167453-2070,2014,214.80,2,273898
N,26,1674532075,167453-2075,2014,214.80,2,273899
N,26,1674532080,167453-2080,2014,193.80,2,273900
N,26,1674532085,167453-2085,2014,214.80,2,273901
N,26,1674532090,167453-2090,2014,214.80,2,273902
N,26,1674532095,167453-2095,2014,214.80,2,273903
N,26,1674532100,167453-2100,2014,214.80,2,273904
N,26,1674532105,167453-2105,2014,214.80,2,273905
N,26,1674532110,167453-2110,2014,214.80,2,273906
N,26,1674532115,167453-2115,2014,214.80,2,273907
N,26,1674532225,167453-2225,2014,193.80,2,273908
N,26,1674532230,167453-2230,2014,193.80,2,273909
N,26,1674532235,167453-2235,2014,193.80,2,273910
N,26,1674532240,167453-2240,2014,193.80,2,273911
N,26,1674532245,167453-2245,2014,193.80,2,273912
N,26,1674532250,167453-2250,2014,193.80,2,273913
N,26,1674532255,167453-2255,2014,193.80,2,273914
N,26,1674532260,167453-2260,2014,193.80,2,273915
N,26,1674532265,167453-2265,2014,193.80,2,273916
N,26,1674532270,167453-2270,2014,193.80,2,273917
N,26,1674532275,167453-2275,2014,214.80,2,273918
N,26,1674532280,167453-2280,2014,193.80,2,273919
N,26,1674532285,167453-2285,2014,193.80,2,273920
N,26,1674532290,167453-2290,2014,193.80,2,273921
N,26,1674532295,167453-2295,2014,193.80,2,273922
N,26,1674532300,167453-2300,2014,193.80,2,273923
N,26,1674532305,167453-2305,2014,193.80,2,273924
N,26,1674532310,167453-2310,2014,193.80,2,273925
N,26,1674532315,167453-2315,2014,193.80,2,273926
N,26,1674532320,167453-2320,2014,193.80,2,273927
N,26,1674532325,167453-2325,2014,214.80,2,273928
N,26,1674532330,167453-2330,2014,193.80,2,273929
N,26,1674532335,167453-2335,2014,193.80,2,273930
N,26,1674532340,167453-2340,2014,193.80,2,273931
N,26,1674532345,167453-2345,2014,193.80,2,273932
N,26,1674532350,167453-2350,2014,193.80,2,273933
N,26,1674532355,167453-2355,2014,193.80,2,273934
N,26,1674532360,167453-2360,2014,193.80,2,273935
N,26,1674532365,167453-2365,2014,193.80,2,273936
N,26,1674532370,167453-2370,2014,193.80,2,273937
N,26,1674532375,167453-2375,2014,193.80,2,273938
N,26,1674532380,167453-2380,2014,193.80,2,273939
N,26,1674532385,167453-2385,2014,214.80,2,273940
N,26,1674532390,167453-2390,2014,193.80,2,273941
N,26,1674532395,167453-2395,2014,193.80,2,273942
N,26,1674532400,167453-2400,2014,193.80,2,273943
N,26,1674532405,167453-2405,2014,193.80,2,273944
N,26,1674532410,167453-2410,2014,193.80,2,273945
N,26,1674532415,167453-2415,2014,193.80,2,273946
N,26,1674532420,167453-2420,2014,193.80,2,273947
N,26,1674532425,167453-2425,2014,193.80,2,273948
N,26,1674532430,167453-2430,2014,193.80,2,273949
N,26,1674532435,167453-2435,2014,193.80,2,273950
N,26,1674532440,167453-2440,2014,193.80,2,273951
N,26,1674532445,167453-2445,2014,193.80,2,273952
N,26,1674532450,167453-2450,2014,193.80,2,273953
N,26,1674532455,167453-2455,2014,193.80,2,273954
N,26,1674532460,167453-2460,2014,193.80,2,273955
N,26,1674532465,167453-2465,2014,214.80,2,273956
N,26,1674532470,167453-2470,2014,214.80,2,273957
N,26,1674532475,167453-2475,2014,214.80,2,273958
N,26,1674532480,167453-2480,2014,193.80,2,273959
N,26,1674532485,167453-2485,2014,214.80,2,273960
N,26,1674532490,167453-2490,2014,214.80,2,273961
N,26,1674532495,167453-2495,2014,214.80,2,273962
N,26,1674532500,167453-2500,2014,214.80,2,273963
N,26,1674532630,167453-2630,2014,214.80,2,273964
N,26,1674532635,167453-2635,2014,214.80,2,273965
N,26,1674532640,167453-2640,2014,214.80,2,273966
N,26,1674532645,167453-2645,2014,193.80,2,273967
N,26,1674532650,167453-2650,2014,193.80,2,273968
N,26,1674532655,167453-2655,2014,193.80,2,273969
N,26,1674532660,167453-2660,2014,193.80,2,273970
N,26,1674532665,167453-2665,2014,214.80,2,273971
N,26,1674532670,167453-2670,2014,193.80,2,273972
N,26,1674532675,167453-2675,2014,193.80,2,273973
N,26,1674532680,167453-2680,2014,193.80,2,273974
N,26,1674532685,167453-2685,2014,193.80,2,273975
N,26,1674532690,167453-2690,2014,193.80,2,273976
N,26,1674532695,167453-2695,2014,193.80,2,273977
N,26,1674532700,167453-2700,2014,214.80,2,273978
N,26,1674532705,167453-2705,2014,214.80,2,273979
N,26,1674532710,167453-2710,2014,193.80,2,273980
N,26,1674532715,167453-2715,2014,193.80,2,273981
N,26,1674532720,167453-2720,2014,193.80,2,273982
N,26,1674532725,167453-2725,2014,214.80,2,273983
N,26,1674532730,167453-2730,2014,193.80,2,273984
N,26,1674532735,167453-2735,2014,214.80,2,273985
N,26,1674532740,167453-2740,2014,193.80,2,273986
N,26,1674532745,167453-2745,2014,214.80,2,273987
N,26,1674532750,167453-2750,2014,193.80,2,273988
N,26,1674532755,167453-2755,2014,214.80,2,273989
N,26,1674532760,167453-2760,2014,193.80,2,273990
N,26,1674532765,167453-2765,2014,214.80,2,273991
N,26,1674532770,167453-2770,2014,193.80,2,273992
N,26,1674532775,167453-2775,2014,214.80,2,273993
N,26,1674532780,167453-2780,2014,193.80,2,273994
N,26,1674532785,167453-2785,2014,193.80,2,273995
N,26,1674532790,167453-2790,2014,193.80,2,273996
N,26,1674532795,167453-2795,2014,193.80,2,273997
N,26,1674532800,167453-2800,2014,193.80,2,273998
N,26,1674532805,167453-2805,2014,193.80,2,273999
N,26,1674532810,167453-2810,2014,193.80,2,274000
N,26,1674532815,167453-2815,2014,214.80,2,274001
N,26,1674532820,167453-2820,2014,193.80,2,274002
N,26,1674532825,167453-2825,2014,214.80,2,274003
N,26,1674532830,167453-2830,2014,214.80,2,274004
N,26,1674532835,167453-2835,2014,193.80,2,274005
N,26,1674532840,167453-2840,2014,214.80,2,274006
N,26,1674532845,167453-2845,2014,214.80,2,274007
N,26,1674532850,167453-2850,2014,193.80,2,274008
N,26,1674532855,167453-2855,2014,214.80,2,274009
N,26,1674532860,167453-2860,2014,193.80,2,274010
N,26,1674532865,167453-2865,2014,193.80,2,274011
N,26,1674532870,167453-2870,2014,214.80,2,274012
N,26,1674532875,167453-2875,2014,214.80,2,274013
N,26,1674532880,167453-2880,2014,214.80,2,274014
N,26,1674532885,167453-2885,2014,214.80,2,274015
N,26,1674532890,167453-2890,2014,193.80,2,274016
N,26,1674532895,167453-2895,2014,214.80,2,274017
N,26,1674532900,167453-2900,2014,214.80,2,274018
N,26,1674532905,167453-2905,2014,214.80,2,274019
N,26,1674532910,167453-2910,2014,214.80,2,274020
N,26,1674532915,167453-2915,2014,214.80,2,274021
N,26,1674532920,167453-2920,2014,214.80,2,274022
N,26,1674532925,167453-2925,2014,214.80,2,274023
N,26,1674532930,167453-2930,2014,193.80,2,274024
N,26,1674532935,167453-2935,2014,214.80,2,274025
N,26,1674532940,167453-2940,2014,193.80,2,274026
N,26,1674532945,167453-2945,2014,214.80,2,274027
N,26,1674532950,167453-2950,2014,214.80,2,274028
N,26,1674532955,167453-2955,2014,214.80,2,274029
N,26,1674532960,167453-2960,2014,214.80,2,274030
N,26,1674532965,167453-2965,2014,214.80,2,274031
N,26,1674532996,167453-2996,2014,214.80,2,274032
N,26,1674532998,167453-2998,2014,214.80,2,274033
N,26,1674533000,167453-3000,2014,214.80,2,274034
N,26,1674533002,167453-3002,2014,214.80,2,274035
N,26,1674533004,167453-3004,2014,214.80,2,274036
N,26,1674533006,167453-3006,2014,193.80,2,274037
N,26,1674533008,167453-3008,2014,214.80,2,274038
N,26,1674533010,167453-3010,2014,214.80,2,274039
N,26,1674533012,167453-3012,2014,214.80,2,274040
N,26,1674533014,167453-3014,2014,193.80,2,274041
N,26,1674533016,167453-3016,2014,214.80,2,274042
N,26,1674533018,167453-3018,2014,214.80,2,274043
N,26,1674533020,167453-3020,2014,214.80,2,274044
N,26,1674533022,167453-3022,2014,214.80,2,274045
N,26,1674533024,167453-3024,2014,214.80,2,274046
N,26,1674533026,167453-3026,2014,214.80,2,274047
N,26,1674533028,167453-3028,2014,214.80,2,274048
N,26,1674533030,167453-3030,2014,214.80,2,274049
N,26,1674533032,167453-3032,2014,193.80,2,274050
N,26,1674533034,167453-3034,2014,193.80,2,274051
N,26,1674533036,167453-3036,2014,193.80,2,274052
N,26,1674533038,167453-3038,2014,214.80,2,274053
N,26,1674533040,167453-3040,2014,214.80,2,274054
N,26,1674533042,167453-3042,2014,193.80,2,274055
N,26,1674533044,167453-3044,2014,214.80,2,274056
N,26,1674533046,167453-3046,2014,193.80,2,274057
N,26,1674533048,167453-3048,2014,214.80,2,274058
N,26,1674533050,167453-3050,2014,214.80,2,274059
N,26,1674533052,167453-3052,2014,193.80,2,274060
N,26,1674533054,167453-3054,2014,214.80,2,274061
N,26,1674533056,167453-3056,2014,214.80,2,274062
N,26,1674533058,167453-3058,2014,214.80,2,274063
N,26,1674533060,167453-3060,2014,193.80,2,274064
N,26,1674533062,167453-3062,2014,214.80,2,274065
N,26,1674533064,167453-3064,2014,214.80,2,274066
N,26,1674533066,167453-3066,2014,193.80,2,274067
N,26,1674533068,167453-3068,2014,214.80,2,274068
N,26,1674533070,167453-3070,2014,214.80,2,274069
N,26,1674533072,167453-3072,2014,214.80,2,274070
N,26,1674533074,167453-3074,2014,214.80,2,274071
N,26,1674533076,167453-3076,2014,214.80,2,274072
N,26,1674533078,167453-3078,2014,214.80,2,274073
N,26,1674533080,167453-3080,2014,214.80,2,274074
N,26,1674533082,167453-3082,2014,214.80,2,274075
N,26,1674533084,167453-3084,2014,214.80,2,274076
N,26,1674533086,167453-3086,2014,214.80,2,274077
N,26,1674533088,167453-3088,2014,214.80,2,274078
N,26,1674533090,167453-3090,2014,214.80,2,274079
N,26,1674533092,167453-3092,2014,214.80,2,274080
N,26,1674533094,167453-3094,2014,214.80,2,274081
N,26,1674533096,167453-3096,2014,214.80,2,274082
N,26,1674533098,167453-3098,2014,214.80,2,274083
N,26,1674533100,167453-3100,2014,214.80,2,274084
N,26,1674533102,167453-3102,2014,214.80,2,274085
N,26,1674533230,167453-3230,2014,193.80,2,274086
N,26,1674533235,167453-3235,2014,214.80,2,274087
N,26,1674533240,167453-3240,2014,193.80,2,274088
N,26,1674533245,167453-3245,2014,214.80,2,274089
N,26,1674533250,167453-3250,2014,193.80,2,274090
N,26,1674533255,167453-3255,2014,214.80,2,274091
N,26,1674533260,167453-3260,2014,193.80,2,274092
N,26,1674533265,167453-3265,2014,214.80,2,274093
N,26,1674533270,167453-3270,2014,193.80,2,274094
N,26,1674533275,167453-3275,2014,214.80,2,274095
N,26,1674533280,167453-3280,2014,214.80,2,274096
N,26,1674533285,167453-3285,2014,214.80,2,274097
N,26,1674533290,167453-3290,2014,193.80,2,274098
N,26,1674533295,167453-3295,2014,214.80,2,274099
N,26,1674533300,167453-3300,2014,193.80,2,274100
N,26,1674533305,167453-3305,2014,193.80,2,274101
N,26,1674533310,167453-3310,2014,193.80,2,274102
N,26,1674533315,167453-3315,2014,214.80,2,274103
N,26,1674533320,167453-3320,2014,193.80,2,274104
N,26,1674533325,167453-3325,2014,214.80,2,274105
N,26,1674533330,167453-3330,2014,193.80,2,274106
N,26,1674533335,167453-3335,2014,214.80,2,274107
N,26,1674533340,167453-3340,2014,193.80,2,274108
N,26,1674533345,167453-3345,2014,193.80,2,274109
N,26,1674533350,167453-3350,2014,214.80,2,274110
N,26,1674533355,167453-3355,2014,214.80,2,274111
N,26,1674533360,167453-3360,2014,193.80,2,274112
N,26,1674533365,167453-3365,2014,214.80,2,274113
N,26,1674533370,167453-3370,2014,193.80,2,274114
N,26,1674533375,167453-3375,2014,193.80,2,274115
N,26,1674533380,167453-3380,2014,193.80,2,274116
N,26,1674533385,167453-3385,2014,214.80,2,274117
N,26,1674533390,167453-3390,2014,214.80,2,274118
N,26,1674533395,167453-3395,2014,214.80,2,274119
N,26,1674533400,167453-3400,2014,214.80,2,274120
N,26,1674533405,167453-3405,2014,193.80,2,274121
N,26,1674533410,167453-3410,2014,193.80,2,274122
N,26,1674533415,167453-3415,2014,193.80,2,274123
N,26,1674533420,167453-3420,2014,214.80,2,274124
N,26,1674533425,167453-3425,2014,193.80,2,274125
N,26,1674533430,167453-3430,2014,193.80,2,274126
N,26,1674533435,167453-3435,2014,193.80,2,274127
N,26,1674533440,167453-3440,2014,193.80,2,274128
N,26,1674533445,167453-3445,2014,214.80,2,274129
N,26,1674533450,167453-3450,2014,193.80,2,274130
N,26,1674533630,167453-3630,2014,193.80,2,274131
N,26,1674533635,167453-3635,2014,214.80,2,274132
N,26,1674533640,167453-3640,2014,193.80,2,274133
N,26,1674533645,167453-3645,2014,193.80,2,274134
N,26,1674533650,167453-3650,2014,193.80,2,274135
N,26,1674533655,167453-3655,2014,193.80,2,274136
N,26,1674533660,167453-3660,2014,193.80,2,274137
N,26,1674533665,167453-3665,2014,193.80,2,274138
N,26,1674533670,167453-3670,2014,214.80,2,274139
N,26,1674533675,167453-3675,2014,214.80,2,274140
N,26,1674533680,167453-3680,2014,214.80,2,274141
N,26,1674533685,167453-3685,2014,214.80,2,274142
N,26,1674533690,167453-3690,2014,214.80,2,274143
N,26,1674533695,167453-3695,2014,214.80,2,274144
N,26,1674533700,167453-3700,2014,193.80,2,274145
N,26,1674533705,167453-3705,2014,214.80,2,274146
N,26,1674533710,167453-3710,2014,214.80,2,274147
N,26,1674533715,167453-3715,2014,214.80,2,274148
N,26,1674533720,167453-3720,2014,193.80,2,274149
N,26,1674533725,167453-3725,2014,193.80,2,274150
N,26,1674533730,167453-3730,2014,193.80,2,274151
N,26,1674533735,167453-3735,2014,193.80,2,274152
N,26,1674533740,167453-3740,2014,193.80,2,274153
N,26,1674533745,167453-3745,2014,214.80,2,274154
N,26,1674533750,167453-3750,2014,193.80,2,274155
N,26,1674533755,167453-3755,2014,193.80,2,274156
N,26,1674533760,167453-3760,2014,214.80,2,274157
N,26,1674533765,167453-3765,2014,193.80,2,274158
N,26,1674533770,167453-3770,2014,193.80,2,274159
N,26,1674533775,167453-3775,2014,193.80,2,274160
N,26,1674533780,167453-3780,2014,193.80,2,274161
N,26,1674533785,167453-3785,2014,214.80,2,274162
N,26,1674533790,167453-3790,2014,193.80,2,274163
N,26,1674533795,167453-3795,2014,214.80,2,274164
N,26,1674533800,167453-3800,2014,193.80,2,274165
N,26,1674533805,167453-3805,2014,193.80,2,274166
N,26,1674533810,167453-3810,2014,214.80,2,274167
N,26,1674533815,167453-3815,2014,214.80,2,274168
N,26,1674533820,167453-3820,2014,214.80,2,274169
N,26,1674533825,167453-3825,2014,193.80,2,274170
N,26,1674533830,167453-3830,2014,214.80,2,274171
N,26,1674533835,167453-3835,2014,193.80,2,274172
N,26,1674533840,167453-3840,2014,193.80,2,274173
N,26,1674533845,167453-3845,2014,193.80,2,274174
N,26,1674533850,167453-3850,2014,193.80,2,274175
N,26,1674533855,167453-3855,2014,214.80,2,274176
N,26,1674533860,167453-3860,2014,214.80,2,274177
N,26,1674533865,167453-3865,2014,193.80,2,274178
N,26,1674533870,167453-3870,2014,193.80,2,274179
N,26,1674533875,167453-3875,2014,193.80,2,274180
N,26,1674533880,167453-3880,2014,193.80,2,274181
N,26,1674533885,167453-3885,2014,193.80,2,274182
N,26,1674533890,167453-3890,2014,193.80,2,274183
N,26,1674533895,167453-3895,2014,214.80,2,274184
N,26,1674533900,167453-3900,2014,193.80,2,274185
N,26,1674533905,167453-3905,2014,193.80,2,274186
N,26,1674533910,167453-3910,2014,193.80,2,274187
N,26,1674533915,167453-3915,2014,193.80,2,274188
N,26,1674533920,167453-3920,2014,193.80,2,274189
N,26,1674533925,167453-3925,2014,193.80,2,274190
N,26,1674533930,167453-3930,2014,193.80,2,274191
N,26,1674535008,167453-5008,2014,20.58,1,274192
N,26,1674535010,167453-5010,2014,20.58,1,274193
N,26,1674535012,167453-5012,2014,20.58,1,274194
N,26,1674535014,167453-5014,2014,20.58,1,274195
N,26,1674535016,167453-5016,2014,20.58,1,274196
N,26,1674535018,167453-5018,2014,20.58,1,274197
N,26,1674535020,167453-5020,2014,20.58,1,274198
N,26,1674535022,167453-5022,2014,20.58,1,274199
N,26,1674535024,167453-5024,2014,20.58,1,274200
N,26,1674535026,167453-5026,2014,20.58,1,274201
N,26,1674535028,167453-5028,2014,20.58,1,274202
N,26,1674535030,167453-5030,2014,20.58,1,274203
N,26,1674535032,167453-5032,2014,20.58,1,274204
N,26,1674535034,167453-5034,2014,20.58,1,274205
N,26,1674535036,167453-5036,2014,20.58,1,274206
N,26,1674535038,167453-5038,2014,20.58,1,274207
N,26,1674535040,167453-5040,2014,20.58,1,274208
N,26,1674535042,167453-5042,2014,20.58,1,274209
N,26,1674535044,167453-5044,2014,20.58,1,274210
N,26,1674535046,167453-5046,2014,20.58,1,274211
N,26,1674535048,167453-5048,2014,20.58,1,274212
N,26,1674535050,167453-5050,2014,20.58,1,274213
N,26,1674535052,167453-5052,2014,20.58,1,274214
N,26,1674535054,167453-5054,2014,20.58,1,274215
N,26,1674535056,167453-5056,2014,20.58,1,274216
N,26,1674535058,167453-5058,2014,20.58,1,274217
N,26,1674535060,167453-5060,2014,20.58,1,274218
N,26,1674535062,167453-5062,2014,20.58,1,274219
N,26,1674535064,167453-5064,2014,20.58,1,274220
N,26,1674535066,167453-5066,2014,20.58,1,274221
N,26,1674535068,167453-5068,2014,20.58,1,274222
N,26,1674535070,167453-5070,2014,20.58,1,274223
N,26,1674535072,167453-5072,2014,20.58,1,274224
N,26,1674535074,167453-5074,2014,20.58,1,274225
N,26,1674535076,167453-5076,2014,20.58,1,274226
N,26,1674535078,167453-5078,2014,20.58,1,274227
N,26,1674535080,167453-5080,2014,20.58,1,274228
N,26,1674535082,167453-5082,2014,20.58,1,274229
N,26,1674535084,167453-5084,2014,20.58,1,274230
N,26,1674535086,167453-5086,2014,20.58,1,274231
N,26,1674535088,167453-5088,2014,20.58,1,274232
N,26,1674535090,167453-5090,2014,20.58,1,274233
N,26,1674535092,167453-5092,2014,20.58,1,274234
N,26,1674535094,167453-5094,2014,20.58,1,274235
N,26,1674535096,167453-5096,2014,20.58,1,274236
N,26,1674535098,167453-5098,2014,20.58,1,274237
N,26,1674535100,167453-5100,2014,20.58,1,274238
N,26,1674535102,167453-5102,2014,20.58,1,274239
N,26,1674535104,167453-5104,2014,20.58,1,274240
N,26,1674535106,167453-5106,2014,20.58,1,274241
N,26,1674535108,167453-5108,2014,20.58,1,274242
N,26,1674535110,167453-5110,2014,20.58,1,274243
N,26,1674535112,167453-5112,2014,20.58,1,274244
N,26,1674535114,167453-5114,2014,20.58,1,274245
N,26,1674535116,167453-5116,2014,20.58,1,274246
N,26,1674535118,167453-5118,2014,20.58,1,274247
N,26,1674535120,167453-5120,2014,20.58,1,274248
N,26,1674535122,167453-5122,2014,20.58,1,274249
N,26,1674535124,167453-5124,2014,20.58,1,274250
N,26,1674535126,167453-5126,2014,20.58,1,274251
N,26,1674535128,167453-5128,2014,20.58,1,274252
N,26,1674535130,167453-5130,2014,20.58,1,274253
N,26,1674535132,167453-5132,2014,20.58,1,274254
N,26,1674535134,167453-5134,2014,20.58,1,274255
N,26,1674535136,167453-5136,2014,20.58,1,274256
N,26,1674535138,167453-5138,2014,20.58,1,274257
N,26,1674535140,167453-5140,2014,20.58,1,274258
N,26,1674535142,167453-5142,2014,20.58,1,274259
N,26,1674535144,167453-5144,2014,20.58,1,274260
N,26,1674535146,167453-5146,2014,20.58,1,274261
N,26,1674535148,167453-5148,2014,20.58,1,274262
N,26,1674535150,167453-5150,2014,20.58,1,274263
N,26,1674535152,167453-5152,2014,20.58,1,274264
N,26,1674535154,167453-5154,2014,20.58,1,274265
N,26,1674535156,167453-5156,2014,20.58,1,274266
N,26,1674535158,167453-5158,2014,20.58,1,274267
N,26,1674535160,167453-5160,2014,20.58,1,274268
N,26,1674535162,167453-5162,2014,20.58,1,274269
N,26,1674535164,167453-5164,2014,20.58,1,274270
N,26,1674535166,167453-5166,2014,20.58,1,274271
N,26,1674535168,167453-5168,2014,20.58,1,274272
N,26,1674535170,167453-5170,2014,20.58,1,274273
N,26,1674535172,167453-5172,2014,20.58,1,274274
N,26,1674535174,167453-5174,2014,20.58,1,274275
N,26,1674535176,167453-5176,2014,20.58,1,274276
N,26,1674535178,167453-5178,2014,20.58,1,274277
N,26,1674535180,167453-5180,2014,20.58,1,274278
N,26,1674535182,167453-5182,2014,20.58,1,274279
N,26,1674535184,167453-5184,2014,20.58,1,274280
N,26,1674535186,167453-5186,2014,20.58,1,274281
N,26,1674535188,167453-5188,2014,20.58,1,274282
N,26,1674535190,167453-5190,2014,20.58,1,274283
N,26,1674535192,167453-5192,2014,20.58,1,274284
N,26,1674535194,167453-5194,2014,20.58,1,274285
N,26,1674535196,167453-5196,2014,20.58,1,274286
N,26,1674535198,167453-5198,2014,20.58,1,274287
N,26,1674535200,167453-5200,2014,20.58,1,274288
N,26,1674535202,167453-5202,2014,20.58,1,274289
N,26,1674535204,167453-5204,2014,20.58,1,274290
N,26,1674535206,167453-5206,2014,20.58,1,274291
N,26,1674535208,167453-5208,2014,20.58,1,274292
N,26,1674535210,167453-5210,2014,20.58,1,274293
N,26,1674535212,167453-5212,2014,20.58,1,274294
N,26,1674535214,167453-5214,2014,20.58,1,274295
N,26,1674535216,167453-5216,2014,20.58,1,274296
N,26,1674535218,167453-5218,2014,20.58,1,274297
N,26,1674535220,167453-5220,2014,20.58,1,274298
N,26,1674535222,167453-5222,2014,20.58,1,274299
N,26,1674535224,167453-5224,2014,20.58,1,274300
N,26,1674535226,167453-5226,2014,20.58,1,274301
N,26,1674535228,167453-5228,2014,20.58,1,274302
N,26,1674535230,167453-5230,2014,20.58,1,274303
N,26,1674535232,167453-5232,2014,20.58,1,274304
N,26,1674535234,167453-5234,2014,20.58,1,274305
N,26,1674535236,167453-5236,2014,20.58,1,274306
N,26,1674535238,167453-5238,2014,20.58,1,274307
N,26,1674535240,167453-5240,2014,20.58,1,274308
N,26,1674535242,167453-5242,2014,20.58,1,274309
N,26,1674535244,167453-5244,2014,20.58,1,274310
N,26,1674535246,167453-5246,2014,20.58,1,274311
N,26,1674535248,167453-5248,2014,20.58,1,274312
N,26,1674535250,167453-5250,2014,20.58,1,274313
N,26,1674535252,167453-5252,2014,20.58,1,274314
N,26,1674535254,167453-5254,2014,20.58,1,274315
N,26,1674535256,167453-5256,2014,20.58,1,274316
N,26,1674535258,167453-5258,2014,20.58,1,274317
N,26,1674535260,167453-5260,2014,20.58,1,274318
N,26,1674535262,167453-5262,2014,20.58,1,274319
N,26,1674535264,167453-5264,2014,20.58,1,274320
N,26,1674535266,167453-5266,2014,20.58,1,274321
N,26,1674535268,167453-5268,2014,20.58,1,274322
N,26,1674535270,167453-5270,2014,20.58,1,274323
N,26,1674535272,167453-5272,2014,20.58,1,274324
N,26,1674535274,167453-5274,2014,20.58,1,274325
N,26,1674535276,167453-5276,2014,20.58,1,274326
N,26,1674535278,167453-5278,2014,20.58,1,274327
N,26,1674535280,167453-5280,2014,20.58,1,274328
N,26,1674535282,167453-5282,2014,20.58,1,274329
N,26,1674535284,167453-5284,2014,20.58,1,274330
N,26,1674535286,167453-5286,2014,20.58,1,274331
N,26,1674535288,167453-5288,2014,20.58,1,274332
N,26,1674535290,167453-5290,2014,20.58,1,274333
N,26,1674535292,167453-5292,2014,20.58,1,274334
N,26,1674535294,167453-5294,2014,20.58,1,274335
N,26,1674535296,167453-5296,2014,20.58,1,274336
N,26,1674535298,167453-5298,2014,20.58,1,274337
N,26,1674535300,167453-5300,2014,20.58,1,274338
N,26,1674535302,167453-5302,2014,20.58,1,274339
N,26,1674535304,167453-5304,2014,20.58,1,274340
N,26,1674535306,167453-5306,2014,20.58,1,274341
N,26,1674535308,167453-5308,2014,20.58,1,274342
N,26,1674535310,167453-5310,2014,20.58,1,274343
N,26,1674535312,167453-5312,2014,20.58,1,274344
N,26,1674535314,167453-5314,2014,20.58,1,274345
N,26,1674535316,167453-5316,2014,20.58,1,274346
N,26,1674535318,167453-5318,2014,20.58,1,274347
N,26,1674535320,167453-5320,2014,20.58,1,274348
N,26,1674535322,167453-5322,2014,20.58,1,274349
N,26,1674535324,167453-5324,2014,20.58,1,274350
N,26,1674535326,167453-5326,2014,20.58,1,274351
N,26,1674535328,167453-5328,2014,20.58,1,274352
N,26,1674535330,167453-5330,2014,20.58,1,274353
N,26,1674535332,167453-5332,2014,20.58,1,274354
N,26,1674535334,167453-5334,2014,20.58,1,274355
N,26,1674535336,167453-5336,2014,20.58,1,274356
N,26,1674535338,167453-5338,2014,20.58,1,274357
N,26,1674535340,167453-5340,2014,20.58,1,274358
N,26,1674535342,167453-5342,2014,20.58,1,274359
N,26,1674535344,167453-5344,2014,20.58,1,274360
N,26,1674535346,167453-5346,2014,20.58,1,274361
N,26,1674535348,167453-5348,2014,20.58,1,274362
N,26,1674535350,167453-5350,2014,20.58,1,274363
N,26,1674535352,167453-5352,2014,20.58,1,274364
N,26,1674535354,167453-5354,2014,20.58,1,274365
N,26,1674535356,167453-5356,2014,20.58,1,274366
N,26,1674535358,167453-5358,2014,20.58,1,274367
N,26,1674535360,167453-5360,2014,20.58,1,274368
N,26,1674535362,167453-5362,2014,20.58,1,274369
N,26,1674535364,167453-5364,2014,20.58,1,274370
N,26,1674535366,167453-5366,2014,20.58,1,274371
N,26,1674535368,167453-5368,2014,20.58,1,274372
N,26,1674535370,167453-5370,2014,20.58,1,274373
N,26,1674535372,167453-5372,2014,20.58,1,274374
N,26,1674535374,167453-5374,2014,20.58,1,274375
N,26,1674535376,167453-5376,2014,20.58,1,274376
N,26,1674535378,167453-5378,2014,20.58,1,274377
N,26,1674535380,167453-5380,2014,20.58,1,274378
N,26,1674535382,167453-5382,2014,20.58,1,274379
N,26,1674535384,167453-5384,2014,20.58,1,274380
N,26,1674535386,167453-5386,2014,20.58,1,274381
N,26,1674535388,167453-5388,2014,20.58,1,274382
N,26,1674535390,167453-5390,2014,20.58,1,274383
N,26,1674535392,167453-5392,2014,20.58,1,274384
N,26,1674535394,167453-5394,2014,20.58,1,274385
N,26,1674535396,167453-5396,2014,20.58,1,274386
N,26,1674535398,167453-5398,2014,20.58,1,274387
N,26,1674535400,167453-5400,2014,20.58,1,274388
N,26,1674535402,167453-5402,2014,20.58,1,274389
N,26,1674535404,167453-5404,2014,20.58,1,274390
N,26,1674535406,167453-5406,2014,20.58,1,274391
N,26,1674535408,167453-5408,2014,20.58,1,274392
N,26,1674535410,167453-5410,2014,20.58,1,274393
N,26,1674535412,167453-5412,2014,20.58,1,274394
N,26,1674535414,167453-5414,2014,20.58,1,274395
N,26,1674535416,167453-5416,2014,20.58,1,274396
N,26,1674535418,167453-5418,2014,20.58,1,274397
N,26,1674535420,167453-5420,2014,20.58,1,274398
N,26,1674535422,167453-5422,2014,20.58,1,274399
N,26,1674535424,167453-5424,2014,20.58,1,274400
N,26,1674535426,167453-5426,2014,20.58,1,274401
N,26,1674535428,167453-5428,2014,20.58,1,274402
N,26,1674535430,167453-5430,2014,20.58,1,274403
N,26,1674535432,167453-5432,2014,20.58,1,274404
N,26,1674535434,167453-5434,2014,20.58,1,274405
N,26,1674535436,167453-5436,2014,20.58,1,274406
N,26,1674535438,167453-5438,2014,20.58,1,274407
N,26,1674535440,167453-5440,2014,20.58,1,274408
N,26,1674535442,167453-5442,2014,20.58,1,274409
N,26,1674535444,167453-5444,2014,20.58,1,274410
N,26,1674535446,167453-5446,2014,20.58,1,274411
N,26,1674535448,167453-5448,2014,20.58,1,274412
N,26,1674535450,167453-5450,2014,20.58,1,274413
N,26,1674535452,167453-5452,2014,20.58,1,274414
N,26,1674535454,167453-5454,2014,20.58,1,274415
N,26,1674535456,167453-5456,2014,20.58,1,274416
N,26,1674535458,167453-5458,2014,20.58,1,274417
N,26,1674535460,167453-5460,2014,20.58,1,274418
N,26,1674535462,167453-5462,2014,20.58,1,274419
N,26,1674535464,167453-5464,2014,20.58,1,274420
N,26,1674535466,167453-5466,2014,20.58,1,274421
N,26,1674535468,167453-5468,2014,20.58,1,274422
N,26,1674535470,167453-5470,2014,20.58,1,274423
N,26,1674535472,167453-5472,2014,20.58,1,274424
N,26,1674535474,167453-5474,2014,20.58,1,274425
N,26,1674535476,167453-5476,2014,20.58,1,274426
N,26,1674535478,167453-5478,2014,20.58,1,274427
N,26,1674535480,167453-5480,2014,20.58,1,274428
N,26,1674535482,167453-5482,2014,20.58,1,274429
N,26,1674535484,167453-5484,2014,20.58,1,274430
N,26,1674535486,167453-5486,2014,20.58,1,274431
N,26,1674535488,167453-5488,2014,20.58,1,274432
N,26,1674535490,167453-5490,2014,20.58,1,274433
N,26,1674535492,167453-5492,2014,20.58,1,274434
N,26,1674535494,167453-5494,2014,20.58,1,274435
N,26,1674535496,167453-5496,2014,20.58,1,274436
N,26,1674535498,167453-5498,2014,20.58,1,274437
N,26,1674535500,167453-5500,2014,20.58,1,274438
N,26,1674535502,167453-5502,2014,20.58,1,274439
N,26,1674535504,167453-5504,2014,20.58,1,274440
N,26,1674535506,167453-5506,2014,20.58,1,274441
N,26,1674535508,167453-5508,2014,20.58,1,274442
N,26,1674535510,167453-5510,2014,20.58,1,274443
N,26,1674535512,167453-5512,2014,20.58,1,274444
N,26,1674535514,167453-5514,2014,20.58,1,274445
N,26,1674535516,167453-5516,2014,20.58,1,274446
N,26,1674535518,167453-5518,2014,20.58,1,274447
N,26,1674535520,167453-5520,2014,20.58,1,274448
N,26,1674535522,167453-5522,2014,20.58,1,274449
N,26,1674535524,167453-5524,2014,20.58,1,274450
N,26,1674535526,167453-5526,2014,20.58,1,274451
N,26,1674535528,167453-5528,2014,20.58,1,274452
N,26,1674535530,167453-5530,2014,20.58,1,274453
N,26,1674535532,167453-5532,2014,20.58,1,274454
N,26,1674535534,167453-5534,2014,20.58,1,274455
N,26,1674535536,167453-5536,2014,20.58,1,274456
N,26,1674535538,167453-5538,2014,20.58,1,274457
N,26,1674535540,167453-5540,2014,20.58,1,274458
N,26,1674535542,167453-5542,2014,20.58,1,274459
N,26,1674535544,167453-5544,2014,20.58,1,274460
N,26,1674535546,167453-5546,2014,20.58,1,274461
N,26,1674535548,167453-5548,2014,20.58,1,274462
N,26,1674535550,167453-5550,2014,20.58,1,274463
N,26,1674535552,167453-5552,2014,20.58,1,274464
N,26,1674535554,167453-5554,2014,20.58,1,274465
N,26,1674535556,167453-5556,2014,20.58,1,274466
N,26,1674535558,167453-5558,2014,20.58,1,274467
N,26,1674535560,167453-5560,2014,20.58,1,274468
N,26,1674535562,167453-5562,2014,20.58,1,274469
N,26,1674535564,167453-5564,2014,20.58,1,274470
N,26,1674535566,167453-5566,2014,20.58,1,274471
N,26,1674535568,167453-5568,2014,20.58,1,274472
N,26,1674535570,167453-5570,2014,20.58,1,274473
N,26,1674535572,167453-5572,2014,20.58,1,274474
N,26,1674535574,167453-5574,2014,20.58,1,274475
N,26,1674535576,167453-5576,2014,20.58,1,274476
N,26,1674535578,167453-5578,2014,20.58,1,274477
N,26,1674535580,167453-5580,2014,20.58,1,274478
N,26,1674535582,167453-5582,2014,20.58,1,274479
N,26,1674535584,167453-5584,2014,20.58,1,274480
N,26,1674535586,167453-5586,2014,20.58,1,274481
N,26,1674535588,167453-5588,2014,20.58,1,274482
N,26,1674535590,167453-5590,2014,20.58,1,274483
N,26,1674535592,167453-5592,2014,20.58,1,274484
N,26,1674535594,167453-5594,2014,20.58,1,274485
N,26,1674535596,167453-5596,2014,20.58,1,274486
N,26,1674535598,167453-5598,2014,20.58,1,274487
N,26,1674535600,167453-5600,2014,20.58,1,274488
N,26,1674535602,167453-5602,2014,20.58,1,274489
N,26,1674535604,167453-5604,2014,20.58,1,274490
N,26,1674535606,167453-5606,2014,20.58,1,274491
N,26,1674535608,167453-5608,2014,20.58,1,274492
N,26,1674535610,167453-5610,2014,20.58,1,274493
N,26,1674535612,167453-5612,2014,20.58,1,274494
N,26,1674535614,167453-5614,2014,20.58,1,274495
N,26,1674535616,167453-5616,2014,20.58,1,274496
N,26,1674535618,167453-5618,2014,20.58,1,274497
N,26,1674535620,167453-5620,2014,20.58,1,274498
N,26,1674535622,167453-5622,2014,20.58,1,274499
N,26,1674535624,167453-5624,2014,20.58,1,274500
N,26,1674535626,167453-5626,2014,20.58,1,274501
N,26,1674535628,167453-5628,2014,20.58,1,274502
N,26,1674535630,167453-5630,2014,20.58,1,274503
N,26,1674535632,167453-5632,2014,20.58,1,274504
N,26,1674535634,167453-5634,2014,20.58,1,274505
N,26,1674535636,167453-5636,2014,20.58,1,274506
N,26,1674535638,167453-5638,2014,20.58,1,274507
N,26,1674535640,167453-5640,2014,20.58,1,274508
N,26,1674535642,167453-5642,2014,20.58,1,274509
N,26,1674535644,167453-5644,2014,20.58,1,274510
N,26,1674535646,167453-5646,2014,20.58,1,274511
N,26,1674535648,167453-5648,2014,20.58,1,274512
N,26,1674535650,167453-5650,2014,20.58,1,274513
N,26,1674535652,167453-5652,2014,20.58,1,274514
N,26,1674535654,167453-5654,2014,20.58,1,274515
N,26,1674542000,167454-2000,2014,5018.11,1,274516
N,26,1674545000,167454-5000,2014,1584.00,1,274517
N,26,1674547010,167454-7010,2014,20.58,1,274518
N,26,1674547015,167454-7015,2014,20.58,1,274519
N,26,1674547020,167454-7020,2014,20.58,1,274520
N,26,1674547025,167454-7025,2014,20.58,1,274521
N,26,1674547030,167454-7030,2014,20.58,1,274522
N,26,1674547035,167454-7035,2014,20.58,1,274523
N,26,1674547040,167454-7040,2014,20.58,1,274524
N,26,1674547045,167454-7045,2014,20.58,1,274525
N,26,1674547050,167454-7050,2014,20.58,1,274526
N,26,1674547055,167454-7055,2014,20.58,1,274527
N,26,1674547060,167454-7060,2014,20.58,1,274528
N,26,1674547065,167454-7065,2014,20.58,1,274529
N,26,1674547070,167454-7070,2014,29.40,1,274530
N,26,1674547075,167454-7075,2014,20.58,1,274531
N,26,1674547080,167454-7080,2014,20.58,1,274532
N,26,1674547085,167454-7085,2014,20.58,1,274533
N,26,1674548005,167454-8005,2014,20.58,1,274534
N,26,1674548010,167454-8010,2014,20.58,1,274535
N,26,1674548015,167454-8015,2014,20.58,1,274536
N,26,1674548020,167454-8020,2014,20.58,1,274537
N,26,1674548025,167454-8025,2014,20.58,1,274538
N,26,1674548030,167454-8030,2014,20.58,1,274539
N,26,1674548035,167454-8035,2014,20.58,1,274540
N,26,1674548040,167454-8040,2014,20.58,1,274541
N,26,1674548110,167454-8110,2014,20.58,1,274542
N,26,1674548115,167454-8115,2014,20.58,1,274543
N,26,1674548120,167454-8120,2014,20.58,1,274544
N,26,1674548125,167454-8125,2014,20.58,1,274545
N,26,1674548130,167454-8130,2014,20.58,1,274546
N,26,1674548135,167454-8135,2014,20.58,1,274547
N,26,1674548140,167454-8140,2014,20.58,1,274548
N,26,1674548145,167454-8145,2014,20.58,1,274549
N,26,1674548210,167454-8210,2014,20.58,1,274550
N,26,1674548215,167454-8215,2014,20.58,1,274551
N,26,1674548220,167454-8220,2014,20.58,1,274552
N,26,1674548225,167454-8225,2014,20.58,1,274553
N,26,1674548230,167454-8230,2014,20.58,1,274554
N,26,1674548235,167454-8235,2014,20.58,1,274555
N,26,1674548240,167454-8240,2014,20.58,1,274556
N,26,1674548245,167454-8245,2014,20.58,1,274557
N,26,1674548255,167454-8255,2014,20.58,1,274558
N,26,1674548260,167454-8260,2014,20.58,1,274559
N,26,1674548265,167454-8265,2014,20.58,1,274560
N,26,1674548270,167454-8270,2014,20.58,1,274561
N,26,1674548275,167454-8275,2014,20.58,1,274562
N,26,1674548280,167454-8280,2014,20.58,1,274563
N,26,1674548285,167454-8285,2014,20.58,1,274564
N,26,1674548290,167454-8290,2014,20.58,1,274565
N,26,1674548300,167454-8300,2014,20.58,1,274566
N,26,1674548305,167454-8305,2014,20.58,1,274567
N,26,1674548310,167454-8310,2014,20.58,1,274568
N,26,1674548315,167454-8315,2014,20.58,1,274569
N,26,1674548320,167454-8320,2014,20.58,1,274570
N,26,1674548325,167454-8325,2014,20.58,1,274571
N,26,1674548330,167454-8330,2014,20.58,1,274572
N,26,1674548335,167454-8335,2014,20.58,1,274573
N,26,1674548350,167454-8350,2014,20.58,1,274574
N,26,1674548355,167454-8355,2014,20.58,1,274575
N,26,1674548360,167454-8360,2014,20.58,1,274576
N,26,1674548365,167454-8365,2014,20.58,1,274577
N,26,1674548370,167454-8370,2014,20.58,1,274578
N,26,1674548375,167454-8375,2014,20.58,1,274579
N,26,1674548380,167454-8380,2014,20.58,1,274580
N,26,1674548385,167454-8385,2014,20.58,1,274581
N,26,1674548390,167454-8390,2014,20.58,1,274582
N,26,1674548395,167454-8395,2014,20.58,1,274583
N,26,1674548400,167454-8400,2014,20.58,1,274584
N,26,1674548405,167454-8405,2014,20.58,1,274585
N,26,1674548410,167454-8410,2014,20.58,1,274586
N,26,1674548415,167454-8415,2014,20.58,1,274587
N,26,1674548420,167454-8420,2014,20.58,1,274588
N,26,1674548425,167454-8425,2014,20.58,1,274589
N,26,1674548430,167454-8430,2014,20.58,1,274590
N,26,1674548435,167454-8435,2014,20.58,1,274591
N,26,1674548440,167454-8440,2014,20.58,1,274592
N,26,1674548445,167454-8445,2014,20.58,1,274593
N,26,1674548450,167454-8450,2014,20.58,1,274594
N,26,1674548455,167454-8455,2014,20.58,1,274595
N,26,1674548460,167454-8460,2014,20.58,1,274596
N,26,1674548465,167454-8465,2014,20.58,1,274597
N,26,1674548470,167454-8470,2014,20.58,1,274598
N,26,1674548475,167454-8475,2014,20.58,1,274599
N,26,1674548480,167454-8480,2014,20.58,1,274600
N,26,1674548485,167454-8485,2014,20.58,1,274601
N,26,1674548490,167454-8490,2014,20.58,1,274602
N,26,1674548495,167454-8495,2014,20.58,1,274603
N,26,1674548500,167454-8500,2014,20.58,1,274604
N,26,1674548505,167454-8505,2014,20.58,1,274605
N,26,1674548510,167454-8510,2014,20.58,1,274606
N,26,1674548515,167454-8515,2014,20.58,1,274607
N,26,1674548520,167454-8520,2014,20.58,1,274608
N,26,1674548525,167454-8525,2014,20.58,1,274609
N,26,1674548530,167454-8530,2014,20.58,1,274610
N,26,1674548535,167454-8535,2014,20.58,1,274611
N,26,1674548540,167454-8540,2014,20.58,1,274612
N,26,1674548545,167454-8545,2014,20.58,1,274613
N,26,1674548550,167454-8550,2014,20.58,1,274614
N,26,1674548555,167454-8555,2014,20.58,1,274615
N,26,1674548560,167454-8560,2014,20.58,1,274616
N,26,1674548565,167454-8565,2014,20.58,1,274617
N,26,1674548570,167454-8570,2014,20.58,1,274618
N,26,1674548575,167454-8575,2014,20.58,1,274619
N,26,1674548580,167454-8580,2014,20.58,1,274620
N,26,1674548585,167454-8585,2014,20.58,1,274621
N,26,1674548590,167454-8590,2014,20.58,1,274622
N,26,1674548595,167454-8595,2014,20.58,1,274623
N,26,1674548600,167454-8600,2014,20.58,1,274624
N,26,1674548605,167454-8605,2014,20.58,1,274625
N,26,1674548610,167454-8610,2014,20.58,1,274626
N,26,1674548615,167454-8615,2014,20.58,1,274627
N,26,1674548620,167454-8620,2014,20.58,1,274628
N,26,1674548625,167454-8625,2014,20.58,1,274629
N,26,1674550020,167455-0020,2014,200.40,1,274630
N,26,1674550030,167455-0030,2014,248.64,1,274631
N,26,1674551020,167455-1020,2014,14652.00,1,274632
N,26,1674551310,167455-1310,2014,12672.00,1,274633
N,26,1674551504,167455-1504,2014,4331.88,1,274634
N,26,1674552516,167455-2516,2014,214.80,2,274635
N,26,1674552518,167455-2518,2014,214.80,2,274636
N,26,1674552520,167455-2520,2014,214.80,2,274637
N,26,1674552522,167455-2522,2014,214.80,2,274638
N,26,1674552524,167455-2524,2014,214.80,2,274639
N,26,1674552526,167455-2526,2014,214.80,2,274640
N,26,1674552528,167455-2528,2014,214.80,2,274641
N,26,1674552530,167455-2530,2014,214.80,2,274642
N,26,1674552532,167455-2532,2014,214.80,2,274643
N,26,1674552534,167455-2534,2014,214.80,2,274644
N,26,1674552536,167455-2536,2014,193.80,2,274645
N,26,1674552538,167455-2538,2014,214.80,2,274646
N,26,1674552540,167455-2540,2014,214.80,2,274647
N,26,1674552542,167455-2542,2014,193.80,2,274648
N,26,1674552544,167455-2544,2014,214.80,2,274649
N,26,1674552546,167455-2546,2014,214.80,2,274650
N,26,1674552548,167455-2548,2014,214.80,2,274651
N,26,1674552550,167455-2550,2014,214.80,2,274652
N,26,1674552552,167455-2552,2014,214.80,2,274653
N,26,1674552554,167455-2554,2014,214.80,2,274654
N,26,1674552556,167455-2556,2014,214.80,2,274655
N,26,1674552558,167455-2558,2014,214.80,2,274656
N,26,1674552560,167455-2560,2014,214.80,2,274657
N,26,1674552562,167455-2562,2014,214.80,2,274658
N,26,1674552564,167455-2564,2014,214.80,2,274659
N,26,1674552566,167455-2566,2014,214.80,2,274660
N,26,1674552568,167455-2568,2014,214.80,2,274661
N,26,1674552570,167455-2570,2014,214.80,2,274662
N,26,1674552572,167455-2572,2014,214.80,2,274663
N,26,1674552574,167455-2574,2014,214.80,2,274664
N,26,1674552576,167455-2576,2014,193.80,2,274665
N,26,1674552578,167455-2578,2014,193.80,2,274666
N,26,1674552580,167455-2580,2014,214.80,2,274667
N,26,1674552582,167455-2582,2014,214.80,2,274668
N,26,1674552584,167455-2584,2014,214.80,2,274669
N,26,1674552586,167455-2586,2014,214.80,2,274670
N,26,1674552588,167455-2588,2014,214.80,2,274671
N,26,1674552590,167455-2590,2014,193.80,2,274672
N,26,1674552592,167455-2592,2014,214.80,2,274673
N,26,1674552594,167455-2594,2014,193.80,2,274674
N,26,1674552596,167455-2596,2014,214.80,2,274675
N,26,1674552598,167455-2598,2014,193.80,2,274676
N,26,1674552600,167455-2600,2014,214.80,2,274677
N,26,1674552602,167455-2602,2014,193.80,2,274678
N,26,1674552604,167455-2604,2014,214.80,2,274679
N,26,1674552606,167455-2606,2014,214.80,2,274680
N,26,1674552608,167455-2608,2014,214.80,2,274681
N,26,1674552610,167455-2610,2014,214.80,2,274682
N,26,1674552612,167455-2612,2014,214.80,2,274683
N,26,1674552614,167455-2614,2014,214.80,2,274684
N,26,1674552616,167455-2616,2014,214.80,2,274685
N,26,1674552618,167455-2618,2014,214.80,2,274686
N,26,1674552620,167455-2620,2014,193.80,2,274687
N,26,1674552622,167455-2622,2014,214.80,2,274688
N,26,1674552624,167455-2624,2014,214.80,2,274689
N,26,1674552626,167455-2626,2014,214.80,2,274690
N,26,1674552628,167455-2628,2014,214.80,2,274691
N,26,1674552630,167455-2630,2014,214.80,2,274692
N,26,1674552632,167455-2632,2014,214.80,2,274693
N,26,1674552634,167455-2634,2014,214.80,2,274694
N,26,1674552636,167455-2636,2014,214.80,2,274695
N,26,1674552638,167455-2638,2014,214.80,2,274696
N,26,1674552640,167455-2640,2014,214.80,2,274697
N,26,1674552642,167455-2642,2014,214.80,2,274698
N,26,1674552644,167455-2644,2014,214.80,2,274699
N,26,1674552646,167455-2646,2014,214.80,2,274700
N,26,1674552648,167455-2648,2014,214.80,2,274701
N,26,1674552650,167455-2650,2014,214.80,2,274702
N,26,1674552652,167455-2652,2014,214.80,2,274703
N,26,1674552654,167455-2654,2014,214.80,2,274704
N,26,1674552656,167455-2656,2014,214.80,2,274705
N,26,1674552658,167455-2658,2014,214.80,2,274706
N,26,1674552660,167455-2660,2014,214.80,2,274707
N,26,1674552662,167455-2662,2014,214.80,2,274708
N,26,1674552664,167455-2664,2014,214.80,2,274709
N,26,1674552666,167455-2666,2014,214.80,2,274710
N,26,1674552668,167455-2668,2014,214.80,2,274711
N,26,1674552670,167455-2670,2014,214.80,2,274712
N,26,1674552672,167455-2672,2014,214.80,2,274713
N,26,1674552674,167455-2674,2014,193.80,2,274714
N,26,1674552676,167455-2676,2014,214.80,2,274715
N,26,1674552678,167455-2678,2014,214.80,2,274716
N,26,1674552680,167455-2680,2014,214.80,2,274717
N,26,1674552682,167455-2682,2014,214.80,2,274718
N,26,1674552684,167455-2684,2014,214.80,2,274719
N,26,1674552686,167455-2686,2014,214.80,2,274720
N,26,1674552688,167455-2688,2014,214.80,2,274721
N,26,1674552690,167455-2690,2014,214.80,2,274722
N,26,1674552692,167455-2692,2014,214.80,2,274723
N,26,1674552694,167455-2694,2014,193.80,2,274724
N,26,1674552696,167455-2696,2014,193.80,2,274725
N,26,1674552698,167455-2698,2014,214.80,2,274726
N,26,1674552700,167455-2700,2014,214.80,2,274727
N,26,1674552702,167455-2702,2014,214.80,2,274728
N,26,1674552704,167455-2704,2014,214.80,2,274729
N,26,1674552706,167455-2706,2014,214.80,2,274730
N,26,1674552708,167455-2708,2014,214.80,2,274731
N,26,1674552710,167455-2710,2014,214.80,2,274732
N,26,1674552712,167455-2712,2014,193.80,2,274733
N,26,1674552714,167455-2714,2014,214.80,2,274734
N,26,1674552716,167455-2716,2014,214.80,2,274735
N,26,1674552718,167455-2718,2014,214.80,2,274736
N,26,1674552720,167455-2720,2014,214.80,2,274737
N,26,1674552722,167455-2722,2014,193.80,2,274738
N,26,1674552724,167455-2724,2014,214.80,2,274739
N,26,1674552726,167455-2726,2014,193.80,2,274740
N,26,1674552728,167455-2728,2014,214.80,2,274741
N,26,1674552730,167455-2730,2014,214.80,2,274742
N,26,1674552732,167455-2732,2014,214.80,2,274743
N,26,1674552734,167455-2734,2014,214.80,2,274744
N,26,1674552736,167455-2736,2014,214.80,2,274745
N,26,1674552738,167455-2738,2014,214.80,2,274746
N,26,1674552740,167455-2740,2014,214.80,2,274747
N,26,1674552742,167455-2742,2014,214.80,2,274748
N,26,1674552744,167455-2744,2014,214.80,2,274749
N,26,1674552746,167455-2746,2014,214.80,2,274750
N,26,1674552748,167455-2748,2014,214.80,2,274751
N,26,1674552750,167455-2750,2014,214.80,2,274752
N,26,1674552752,167455-2752,2014,214.80,2,274753
N,26,1674552754,167455-2754,2014,214.80,2,274754
N,26,1674552756,167455-2756,2014,214.80,2,274755
N,26,1674552758,167455-2758,2014,193.80,2,274756
N,26,1674552760,167455-2760,2014,214.80,2,274757
N,26,1674552762,167455-2762,2014,214.80,2,274758
N,26,1674552764,167455-2764,2014,214.80,2,274759
N,26,1674552766,167455-2766,2014,214.80,2,274760
N,26,1674552768,167455-2768,2014,193.80,2,274761
N,26,1674552770,167455-2770,2014,193.80,2,274762
N,26,1674552772,167455-2772,2014,214.80,2,274763
N,26,1674552774,167455-2774,2014,214.80,2,274764
N,26,1674552776,167455-2776,2014,214.80,2,274765
N,26,1674552778,167455-2778,2014,214.80,2,274766
N,26,1674552780,167455-2780,2014,214.80,2,274767
N,26,1674552782,167455-2782,2014,214.80,2,274768
N,26,1674552784,167455-2784,2014,214.80,2,274769
N,26,1674552786,167455-2786,2014,214.80,2,274770
N,26,1674552788,167455-2788,2014,214.80,2,274771
N,26,1674552790,167455-2790,2014,214.80,2,274772
N,26,1674552792,167455-2792,2014,214.80,2,274773
N,26,1674552794,167455-2794,2014,193.80,2,274774
N,26,1674552796,167455-2796,2014,214.80,2,274775
N,26,1674552798,167455-2798,2014,193.80,2,274776
N,26,1674552800,167455-2800,2014,214.80,2,274777
N,26,1674552802,167455-2802,2014,214.80,2,274778
N,26,1674552804,167455-2804,2014,214.80,2,274779
N,26,1674552806,167455-2806,2014,214.80,2,274780
N,26,1674552808,167455-2808,2014,214.80,2,274781
N,26,1674552810,167455-2810,2014,214.80,2,274782
N,26,1674552812,167455-2812,2014,214.80,2,274783
N,26,1674552814,167455-2814,2014,214.80,2,274784
N,26,1674552816,167455-2816,2014,214.80,2,274785
N,26,1674552818,167455-2818,2014,214.80,2,274786
N,26,1674552820,167455-2820,2014,214.80,2,274787
N,26,1674552822,167455-2822,2014,214.80,2,274788
N,26,1674552824,167455-2824,2014,214.80,2,274789
N,26,1674552826,167455-2826,2014,214.80,2,274790
N,26,1674552828,167455-2828,2014,214.80,2,274791
N,26,1674552830,167455-2830,2014,214.80,2,274792
N,26,1674552832,167455-2832,2014,214.80,2,274793
N,26,1674552834,167455-2834,2014,214.80,2,274794
N,26,1674552836,167455-2836,2014,214.80,2,274795
N,26,1674552838,167455-2838,2014,214.80,2,274796
N,26,1674552840,167455-2840,2014,214.80,2,274797
N,26,1674552842,167455-2842,2014,214.80,2,274798
N,26,1674552844,167455-2844,2014,193.80,2,274799
N,26,1674552846,167455-2846,2014,214.80,2,274800
N,26,1674552848,167455-2848,2014,214.80,2,274801
N,26,1674552850,167455-2850,2014,214.80,2,274802
N,26,1674552852,167455-2852,2014,214.80,2,274803
N,26,1674552854,167455-2854,2014,214.80,2,274804
N,26,1674552856,167455-2856,2014,193.80,2,274805
N,26,1674552858,167455-2858,2014,214.80,2,274806
N,26,1674552860,167455-2860,2014,193.80,2,274807
N,26,1674552862,167455-2862,2014,193.80,2,274808
N,26,1674552864,167455-2864,2014,214.80,2,274809
N,26,1674552866,167455-2866,2014,214.80,2,274810
N,26,1674552868,167455-2868,2014,214.80,2,274811
N,26,1674552870,167455-2870,2014,214.80,2,274812
N,26,1674552872,167455-2872,2014,214.80,2,274813
N,26,1674552874,167455-2874,2014,193.80,2,274814
N,26,1674552876,167455-2876,2014,214.80,2,274815
N,26,1674552878,167455-2878,2014,214.80,2,274816
N,26,1674552880,167455-2880,2014,214.80,2,274817
N,26,1674552882,167455-2882,2014,214.80,2,274818
N,26,1674552884,167455-2884,2014,214.80,2,274819
N,26,1674552886,167455-2886,2014,214.80,2,274820
N,26,1674552888,167455-2888,2014,214.80,2,274821
N,26,1674552890,167455-2890,2014,214.80,2,274822
N,26,1674552892,167455-2892,2014,214.80,2,274823
N,26,1674552894,167455-2894,2014,214.80,2,274824
N,26,1674552896,167455-2896,2014,214.80,2,274825
N,26,1674553010,167455-3010,2014,214.80,2,274826
N,26,1674553015,167455-3015,2014,214.80,2,274827
N,26,1674553020,167455-3020,2014,214.80,2,274828
N,26,1674553025,167455-3025,2014,214.80,2,274829
N,26,1674553030,167455-3030,2014,214.80,2,274830
N,26,1674553035,167455-3035,2014,214.80,2,274831
N,26,1674553040,167455-3040,2014,193.80,2,274832
N,26,1674553045,167455-3045,2014,214.80,2,274833
N,26,1674553050,167455-3050,2014,214.80,2,274834
N,26,1674553055,167455-3055,2014,214.80,2,274835
N,26,1674553060,167455-3060,2014,214.80,2,274836
N,26,1674553065,167455-3065,2014,214.80,2,274837
N,26,1674553070,167455-3070,2014,214.80,2,274838
N,26,1674553075,167455-3075,2014,214.80,2,274839
N,26,1674553080,167455-3080,2014,214.80,2,274840
N,26,1674553085,167455-3085,2014,214.80,2,274841
N,26,1674553090,167455-3090,2014,214.80,2,274842
N,26,1674553095,167455-3095,2014,214.80,2,274843
N,26,1674553100,167455-3100,2014,214.80,2,274844
N,26,1674553105,167455-3105,2014,193.80,2,274845
N,26,1674553110,167455-3110,2014,214.80,2,274846
N,26,1674553115,167455-3115,2014,214.80,2,274847
N,26,1674553120,167455-3120,2014,214.80,2,274848
N,26,1674553125,167455-3125,2014,214.80,2,274849
N,26,1674553130,167455-3130,2014,214.80,2,274850
N,26,1674553135,167455-3135,2014,193.80,2,274851
N,26,1674553140,167455-3140,2014,214.80,2,274852
N,26,1674553145,167455-3145,2014,214.80,2,274853
N,26,1674553150,167455-3150,2014,214.80,2,274854
N,26,1674553155,167455-3155,2014,214.80,2,274855
N,26,1674553160,167455-3160,2014,214.80,2,274856
N,26,1674553165,167455-3165,2014,214.80,2,274857
N,26,1674553170,167455-3170,2014,214.80,2,274858
N,26,1674553175,167455-3175,2014,193.80,2,274859
N,26,1674553180,167455-3180,2014,214.80,2,274860
N,26,1674553185,167455-3185,2014,193.80,2,274861
N,26,1674553190,167455-3190,2014,214.80,2,274862
N,26,1674553535,167455-3535,2014,241.80,2,274863
N,26,1674553540,167455-3540,2014,241.80,2,274864
N,26,1674553545,167455-3545,2014,241.80,2,274865
N,26,1674553550,167455-3550,2014,241.80,2,274866
N,26,1674553555,167455-3555,2014,241.80,2,274867
N,26,1674553560,167455-3560,2014,241.80,2,274868
N,26,1674553565,167455-3565,2014,241.80,2,274869
N,26,1674553570,167455-3570,2014,241.80,2,274870
N,26,1674553575,167455-3575,2014,241.80,2,274871
N,26,1674553580,167455-3580,2014,211.80,2,274872
N,26,1674553585,167455-3585,2014,241.80,2,274873
N,26,1674553590,167455-3590,2014,241.80,2,274874
N,26,1674553595,167455-3595,2014,241.80,2,274875
N,26,1674553600,167455-3600,2014,211.80,2,274876
N,26,1674553605,167455-3605,2014,211.80,2,274877
N,26,1674553610,167455-3610,2014,211.80,2,274878
N,26,1674553615,167455-3615,2014,211.80,2,274879
N,26,1674553620,167455-3620,2014,241.80,2,274880
N,26,1674553625,167455-3625,2014,211.80,2,274881
N,26,1674553630,167455-3630,2014,211.80,2,274882
N,26,1674553635,167455-3635,2014,211.80,2,274883
N,26,1674553640,167455-3640,2014,241.80,2,274884
N,26,1674553645,167455-3645,2014,211.80,2,274885
N,26,1674553650,167455-3650,2014,211.80,2,274886
N,26,1674553655,167455-3655,2014,211.80,2,274887
N,26,1674553660,167455-3660,2014,211.80,2,274888
N,26,1674553665,167455-3665,2014,211.80,2,274889
N,26,1674553670,167455-3670,2014,211.80,2,274890
N,26,1674553675,167455-3675,2014,211.80,2,274891
N,26,1674553680,167455-3680,2014,211.80,2,274892
N,26,1674553685,167455-3685,2014,241.80,2,274893
N,26,1674553690,167455-3690,2014,241.80,2,274894
N,26,1674553695,167455-3695,2014,211.80,2,274895
N,26,1674553700,167455-3700,2014,211.80,2,274896
N,26,1674553705,167455-3705,2014,241.80,2,274897
N,26,1674553710,167455-3710,2014,211.80,2,274898
N,26,1674553715,167455-3715,2014,241.80,2,274899
N,26,1674553720,167455-3720,2014,241.80,2,274900
N,26,1674553725,167455-3725,2014,241.80,2,274901
N,26,1674553730,167455-3730,2014,211.80,2,274902
N,26,1674553735,167455-3735,2014,241.80,2,274903
N,26,1674553740,167455-3740,2014,241.80,2,274904
N,26,1674553745,167455-3745,2014,241.80,2,274905
N,26,1674553750,167455-3750,2014,241.80,2,274906
N,26,1674553755,167455-3755,2014,241.80,2,274907
N,26,1674553760,167455-3760,2014,211.80,2,274908
N,26,1674553815,167455-3815,2014,241.80,2,274909
N,26,1674553950,167455-3950,2014,241.80,2,274910
N,26,1674553955,167455-3955,2014,211.80,2,274911
N,26,1674553960,167455-3960,2014,241.80,2,274912
N,26,1674553965,167455-3965,2014,211.80,2,274913
N,26,1674553970,167455-3970,2014,241.80,2,274914
N,26,1674553975,167455-3975,2014,241.80,2,274915
N,26,1674553980,167455-3980,2014,241.80,2,274916
N,26,1674553985,167455-3985,2014,241.80,2,274917
N,26,1674553990,167455-3990,2014,241.80,2,274918
N,26,1674553995,167455-3995,2014,241.80,2,274919
N,26,1674554000,167455-4000,2014,241.80,2,274920
N,26,1674554005,167455-4005,2014,211.80,2,274921
N,26,1674554010,167455-4010,2014,241.80,2,274922
N,26,1674554020,167455-4020,2014,211.80,2,274923
N,26,1674554025,167455-4025,2014,211.80,2,274924
N,26,1674554030,167455-4030,2014,241.80,2,274925
N,26,1674554035,167455-4035,2014,211.80,2,274926
N,26,1674554040,167455-4040,2014,211.80,2,274927
N,26,1674554045,167455-4045,2014,241.80,2,274928
N,26,1674554050,167455-4050,2014,211.80,2,274929
N,26,1674554055,167455-4055,2014,214.80,2,274930
N,26,1674554060,167455-4060,2014,211.80,2,274931
N,26,1674554065,167455-4065,2014,241.80,2,274932
N,26,1674554070,167455-4070,2014,241.80,2,274933
N,26,1674554075,167455-4075,2014,241.80,2,274934
N,26,1674554080,167455-4080,2014,214.80,2,274935
N,26,1674554085,167455-4085,2014,211.80,2,274936
N,26,1674554505,167455-4505,2014,241.80,2,274937
N,26,1674554515,167455-4515,2014,211.80,2,274938
N,26,1674554520,167455-4520,2014,211.80,2,274939
N,26,1674554525,167455-4525,2014,211.80,2,274940
N,26,1674554530,167455-4530,2014,211.80,2,274941
N,26,1674554535,167455-4535,2014,211.80,2,274942
N,26,1674554540,167455-4540,2014,241.80,2,274943
N,26,1674554545,167455-4545,2014,211.80,2,274944
N,26,1674554880,167455-4880,2014,211.80,2,274945
N,26,1674554885,167455-4885,2014,241.80,2,274946
N,26,1674554895,167455-4895,2014,241.80,2,274947
N,26,1674554900,167455-4900,2014,241.80,2,274948
N,26,1674554905,167455-4905,2014,211.80,2,274949
N,26,1674554910,167455-4910,2014,241.80,2,274950
N,26,1674554920,167455-4920,2014,241.80,2,274951
N,26,1674554930,167455-4930,2014,241.80,2,274952
N,26,1674554935,167455-4935,2014,241.80,2,274953
N,26,1674554940,167455-4940,2014,241.80,2,274954
N,26,1674554945,167455-4945,2014,241.80,2,274955
N,26,1674554960,167455-4960,2014,241.80,2,274956
N,26,1674554965,167455-4965,2014,241.80,2,274957
N,26,1674554970,167455-4970,2014,241.80,2,274958
N,26,1674555300,167455-5300,2014,241.80,2,274959
N,26,1674555305,167455-5305,2014,211.80,2,274960
N,26,1674555320,167455-5320,2014,211.80,2,274961
N,26,1674555350,167455-5350,2014,211.80,2,274962
N,26,1674555355,167455-5355,2014,241.80,2,274963
N,26,1674555360,167455-5360,2014,211.80,2,274964
N,26,1674555375,167455-5375,2014,211.80,2,274965
N,26,1674555400,167455-5400,2014,241.80,2,274966
N,26,1674556405,167455-6405,2014,214.80,2,274967
N,26,1674556410,167455-6410,2014,214.80,2,274968
N,26,1674556415,167455-6415,2014,214.80,2,274969
N,26,1674556420,167455-6420,2014,214.80,2,274970
N,26,1674556425,167455-6425,2014,214.80,2,274971
N,26,1674556430,167455-6430,2014,214.80,2,274972
N,26,1674556435,167455-6435,2014,193.80,2,274973
N,26,1674556440,167455-6440,2014,214.80,2,274974
N,26,1674556445,167455-6445,2014,214.80,2,274975
N,26,1674556450,167455-6450,2014,214.80,2,274976
N,26,1674556455,167455-6455,2014,193.80,2,274977
N,26,1674556460,167455-6460,2014,214.80,2,274978
N,26,1674556465,167455-6465,2014,214.80,2,274979
N,26,1674556470,167455-6470,2014,214.80,2,274980
N,26,1674556475,167455-6475,2014,214.80,2,274981
N,26,1674556480,167455-6480,2014,214.80,2,274982
N,26,1674556485,167455-6485,2014,214.80,2,274983
N,26,1674556490,167455-6490,2014,214.80,2,274984
N,26,1674556495,167455-6495,2014,214.80,2,274985
N,26,1674556500,167455-6500,2014,214.80,2,274986
N,26,1674556505,167455-6505,2014,214.80,2,274987
N,26,1674556510,167455-6510,2014,214.80,2,274988
N,26,1674556515,167455-6515,2014,214.80,2,274989
N,26,1674556520,167455-6520,2014,214.80,2,274990
N,26,1674556525,167455-6525,2014,214.80,2,274991
N,26,1674556530,167455-6530,2014,214.80,2,274992
N,26,1674556535,167455-6535,2014,214.80,2,274993
N,26,1674556540,167455-6540,2014,214.80,2,274994
N,26,1674556545,167455-6545,2014,214.80,2,274995
N,26,1674556550,167455-6550,2014,193.80,2,274996
N,26,1674556555,167455-6555,2014,214.80,2,274997
N,26,1674556560,167455-6560,2014,214.80,2,274998
N,26,1674556565,167455-6565,2014,214.80,2,274999
N,26,1674556570,167455-6570,2014,214.80,2,275000
N,26,1674556575,167455-6575,2014,214.80,2,275001
N,26,1674556580,167455-6580,2014,193.80,2,275002
N,26,1674556585,167455-6585,2014,214.80,2,275003
N,26,1674556590,167455-6590,2014,193.80,2,275004
N,26,1674556595,167455-6595,2014,214.80,2,275005
N,26,1674556600,167455-6600,2014,214.80,2,275006
N,26,1674556605,167455-6605,2014,214.80,2,275007
N,26,1674556610,167455-6610,2014,214.80,2,275008
N,26,1674556615,167455-6615,2014,214.80,2,275009
N,26,1674556620,167455-6620,2014,214.80,2,275010
N,26,1674556625,167455-6625,2014,214.80,2,275011
N,26,1674556630,167455-6630,2014,193.80,2,275012
N,26,1674556635,167455-6635,2014,214.80,2,275013
N,26,1674556640,167455-6640,2014,214.80,2,275014
N,26,1674556645,167455-6645,2014,214.80,2,275015
N,26,1674556650,167455-6650,2014,214.80,2,275016
N,26,1674556655,167455-6655,2014,214.80,2,275017
N,26,1674556660,167455-6660,2014,193.80,2,275018
N,26,1674556665,167455-6665,2014,214.80,2,275019
N,26,1674556670,167455-6670,2014,214.80,2,275020
N,26,1674556675,167455-6675,2014,214.80,2,275021
N,26,1674556680,167455-6680,2014,193.80,2,275022
N,26,1674556685,167455-6685,2014,214.80,2,275023
N,26,1674556690,167455-6690,2014,214.80,2,275024
N,26,1674556695,167455-6695,2014,214.80,2,275025
N,26,1674556700,167455-6700,2014,214.80,2,275026
N,26,1674556705,167455-6705,2014,193.80,2,275027
N,26,1674556710,167455-6710,2014,193.80,2,275028
N,26,1674556715,167455-6715,2014,214.80,2,275029
N,26,1674556720,167455-6720,2014,193.80,2,275030
N,26,1674556725,167455-6725,2014,214.80,2,275031
N,26,1674556730,167455-6730,2014,193.80,2,275032
N,26,1674556735,167455-6735,2014,193.80,2,275033
N,26,1674556740,167455-6740,2014,214.80,2,275034
N,26,1674556745,167455-6745,2014,214.80,2,275035
N,26,1674556750,167455-6750,2014,214.80,2,275036
N,26,1674556755,167455-6755,2014,214.80,2,275037
N,26,1674556760,167455-6760,2014,214.80,2,275038
N,26,1674556765,167455-6765,2014,193.80,2,275039
N,26,1674556770,167455-6770,2014,214.80,2,275040
N,26,1674556775,167455-6775,2014,214.80,2,275041
N,26,1674556780,167455-6780,2014,193.80,2,275042
N,26,1674556785,167455-6785,2014,193.80,2,275043
N,26,1674556790,167455-6790,2014,193.80,2,275044
N,26,1674556805,167455-6805,2014,214.80,2,275045
N,26,1674556810,167455-6810,2014,214.80,2,275046
N,26,1674556815,167455-6815,2014,214.80,2,275047
N,26,1674556820,167455-6820,2014,214.80,2,275048
N,26,1674556825,167455-6825,2014,193.80,2,275049
N,26,1674556830,167455-6830,2014,214.80,2,275050
N,26,1674556835,167455-6835,2014,214.80,2,275051
N,26,1674556840,167455-6840,2014,214.80,2,275052
N,26,1674556845,167455-6845,2014,214.80,2,275053
N,26,1674556850,167455-6850,2014,214.80,2,275054
N,26,1674556855,167455-6855,2014,214.80,2,275055
N,26,1674556860,167455-6860,2014,214.80,2,275056
N,26,1674556865,167455-6865,2014,214.80,2,275057
N,26,1674556870,167455-6870,2014,214.80,2,275058
N,26,1674556875,167455-6875,2014,214.80,2,275059
N,26,1674556880,167455-6880,2014,193.80,2,275060
N,26,1674556885,167455-6885,2014,193.80,2,275061
N,26,1674556890,167455-6890,2014,193.80,2,275062
N,26,1674556895,167455-6895,2014,193.80,2,275063
N,26,1674556900,167455-6900,2014,214.80,2,275064
N,26,1674556905,167455-6905,2014,214.80,2,275065
N,26,1674556910,167455-6910,2014,193.80,2,275066
N,26,1674556915,167455-6915,2014,214.80,2,275067
N,26,1674556920,167455-6920,2014,214.80,2,275068
N,26,1674556925,167455-6925,2014,214.80,2,275069
N,26,1674556930,167455-6930,2014,214.80,2,275070
N,26,1674556935,167455-6935,2014,214.80,2,275071
N,26,1674556940,167455-6940,2014,214.80,2,275072
N,26,1674556945,167455-6945,2014,214.80,2,275073
N,26,1674556950,167455-6950,2014,214.80,2,275074
N,26,1674556955,167455-6955,2014,214.80,2,275075
N,26,1674556960,167455-6960,2014,214.80,2,275076
N,26,1674556965,167455-6965,2014,214.80,2,275077
N,26,1674556970,167455-6970,2014,214.80,2,275078
N,26,1674556975,167455-6975,2014,214.80,2,275079
N,26,1674556980,167455-6980,2014,214.80,2,275080
N,26,1674556985,167455-6985,2014,214.80,2,275081
N,26,1674556990,167455-6990,2014,214.80,2,275082
N,26,1674556995,167455-6995,2014,193.80,2,275083
N,26,1674557000,167455-7000,2014,214.80,2,275084
N,26,1674557005,167455-7005,2014,214.80,2,275085
N,26,1674557010,167455-7010,2014,193.80,2,275086
N,26,1674557015,167455-7015,2014,214.80,2,275087
N,26,1674557020,167455-7020,2014,214.80,2,275088
N,26,1674557025,167455-7025,2014,193.80,2,275089
N,26,1674557030,167455-7030,2014,193.80,2,275090
N,26,1674557035,167455-7035,2014,193.80,2,275091
N,26,1674557040,167455-7040,2014,193.80,2,275092
N,26,1674557045,167455-7045,2014,214.80,2,275093
N,26,1674557050,167455-7050,2014,214.80,2,275094
N,26,1674557055,167455-7055,2014,193.80,2,275095
N,26,1674557060,167455-7060,2014,193.80,2,275096
N,26,1674557065,167455-7065,2014,193.80,2,275097
N,26,1674557070,167455-7070,2014,214.80,2,275098
N,26,1674557075,167455-7075,2014,214.80,2,275099
N,26,1674557080,167455-7080,2014,214.80,2,275100
N,26,1674557085,167455-7085,2014,214.80,2,275101
N,26,1674557090,167455-7090,2014,193.80,2,275102
N,26,1674557095,167455-7095,2014,214.80,2,275103
N,26,1674557100,167455-7100,2014,214.80,2,275104
N,26,1674557105,167455-7105,2014,214.80,2,275105
N,26,1674557610,167455-7610,2014,214.80,2,275106
N,26,1674557615,167455-7615,2014,214.80,2,275107
N,26,1674557620,167455-7620,2014,214.80,2,275108
N,26,1674557625,167455-7625,2014,214.80,2,275109
N,26,1674557630,167455-7630,2014,214.80,2,275110
N,26,1674557635,167455-7635,2014,214.80,2,275111
N,26,1674557640,167455-7640,2014,214.80,2,275112
N,26,1674557645,167455-7645,2014,214.80,2,275113
N,26,1674557650,167455-7650,2014,214.80,2,275114
N,26,1674557655,167455-7655,2014,214.80,2,275115
N,26,1674557660,167455-7660,2014,214.80,2,275116
N,26,1674557665,167455-7665,2014,214.80,2,275117
N,26,1674557670,167455-7670,2014,214.80,2,275118
N,26,1674557672,167455-7672,2014,214.80,2,275119
N,26,1674557675,167455-7675,2014,214.80,2,275120
N,26,1674557680,167455-7680,2014,214.80,2,275121
N,26,1674557685,167455-7685,2014,214.80,2,275122
N,26,1674557690,167455-7690,2014,214.80,2,275123
N,26,1674557695,167455-7695,2014,193.80,2,275124
N,26,1674557700,167455-7700,2014,214.80,2,275125
N,26,1674557705,167455-7705,2014,214.80,2,275126
N,26,1674557710,167455-7710,2014,214.80,2,275127
N,26,1674557715,167455-7715,2014,214.80,2,275128
N,26,1674557720,167455-7720,2014,193.80,2,275129
N,26,1674557725,167455-7725,2014,214.80,2,275130
N,26,1674557730,167455-7730,2014,214.80,2,275131
N,26,1674557735,167455-7735,2014,193.80,2,275132
N,26,1674557740,167455-7740,2014,214.80,2,275133
N,26,1674557745,167455-7745,2014,214.80,2,275134
N,26,1674557750,167455-7750,2014,214.80,2,275135
N,26,1674557755,167455-7755,2014,214.80,2,275136
N,26,1674557760,167455-7760,2014,214.80,2,275137
N,26,1674557765,167455-7765,2014,214.80,2,275138
N,26,1674557770,167455-7770,2014,214.80,2,275139
N,26,1674557775,167455-7775,2014,214.80,2,275140
N,26,1674557780,167455-7780,2014,214.80,2,275141
N,26,1674557785,167455-7785,2014,214.80,2,275142
N,26,1674557790,167455-7790,2014,214.80,2,275143
N,26,1674557795,167455-7795,2014,214.80,2,275144
N,26,1674557800,167455-7800,2014,214.80,2,275145
N,26,1674557805,167455-7805,2014,214.80,2,275146
N,26,1674557810,167455-7810,2014,214.80,2,275147
N,26,1674557815,167455-7815,2014,214.80,2,275148
N,26,1674557820,167455-7820,2014,193.80,2,275149
N,26,1674557825,167455-7825,2014,214.80,2,275150
N,26,1674557830,167455-7830,2014,214.80,2,275151
N,26,1674557835,167455-7835,2014,214.80,2,275152
N,26,1674557840,167455-7840,2014,214.80,2,275153
N,26,1674557845,167455-7845,2014,214.80,2,275154
N,26,1674557850,167455-7850,2014,214.80,2,275155
N,26,1674557855,167455-7855,2014,214.80,2,275156
N,26,1674557860,167455-7860,2014,193.80,2,275157
N,26,1674557865,167455-7865,2014,193.80,2,275158
N,26,1674557870,167455-7870,2014,193.80,2,275159
N,26,1674557875,167455-7875,2014,214.80,2,275160
N,26,1674557880,167455-7880,2014,193.80,2,275161
N,26,1674557885,167455-7885,2014,214.80,2,275162
N,26,1674557890,167455-7890,2014,214.80,2,275163
N,26,1674557895,167455-7895,2014,214.80,2,275164
N,26,1674557900,167455-7900,2014,214.80,2,275165
N,26,1674557905,167455-7905,2014,214.80,2,275166
N,26,1674557910,167455-7910,2014,214.80,2,275167
N,26,1674557915,167455-7915,2014,214.80,2,275168
N,26,1674557920,167455-7920,2014,193.80,2,275169
N,26,1674557925,167455-7925,2014,193.80,2,275170
N,26,1674557930,167455-7930,2014,193.80,2,275171
N,26,1674557935,167455-7935,2014,214.80,2,275172
N,26,1674557940,167455-7940,2014,214.80,2,275173
N,26,1674557945,167455-7945,2014,193.80,2,275174
N,26,1674557950,167455-7950,2014,214.80,2,275175
N,26,1674557955,167455-7955,2014,214.80,2,275176
N,26,1674557960,167455-7960,2014,214.80,2,275177
N,26,1674557965,167455-7965,2014,214.80,2,275178
N,26,1674557970,167455-7970,2014,214.80,2,275179
N,26,1674557985,167455-7985,2014,214.80,2,275180
N,26,1674558005,167455-8005,2014,214.80,2,275181
N,26,1674558010,167455-8010,2014,214.80,2,275182
N,26,1674558015,167455-8015,2014,214.80,2,275183
N,26,1674558020,167455-8020,2014,214.80,2,275184
N,26,1674558025,167455-8025,2014,193.80,2,275185
N,26,1674558030,167455-8030,2014,214.80,2,275186
N,26,1674558035,167455-8035,2014,214.80,2,275187
N,26,1674558040,167455-8040,2014,214.80,2,275188
N,26,1674558045,167455-8045,2014,214.80,2,275189
N,26,1674558050,167455-8050,2014,214.80,2,275190
N,26,1674558055,167455-8055,2014,214.80,2,275191
N,26,1674558060,167455-8060,2014,214.80,2,275192
N,26,1674558065,167455-8065,2014,214.80,2,275193
N,26,1674558070,167455-8070,2014,214.80,2,275194
N,26,1674558075,167455-8075,2014,214.80,2,275195
N,26,1674558080,167455-8080,2014,214.80,2,275196
N,26,1674558085,167455-8085,2014,193.80,2,275197
N,26,1674558090,167455-8090,2014,214.80,2,275198
N,26,1674558095,167455-8095,2014,193.80,2,275199
N,26,1674558100,167455-8100,2014,193.80,2,275200
N,26,1674558105,167455-8105,2014,214.80,2,275201
N,26,1674558110,167455-8110,2014,214.80,2,275202
N,26,1674558115,167455-8115,2014,214.80,2,275203
N,26,1674558120,167455-8120,2014,214.80,2,275204
N,26,1674558125,167455-8125,2014,214.80,2,275205
N,26,1674558130,167455-8130,2014,214.80,2,275206
N,26,1674558135,167455-8135,2014,214.80,2,275207
N,26,1674558140,167455-8140,2014,193.80,2,275208
N,26,1674558145,167455-8145,2014,193.80,2,275209
N,26,1674558150,167455-8150,2014,214.80,2,275210
N,26,1674558155,167455-8155,2014,214.80,2,275211
N,26,1674558245,167455-8245,2014,193.80,2,275212
N,26,1674558250,167455-8250,2014,193.80,2,275213
N,26,1674558255,167455-8255,2014,193.80,2,275214
N,26,1674558260,167455-8260,2014,193.80,2,275215
N,26,1674558265,167455-8265,2014,193.80,2,275216
N,26,1674558270,167455-8270,2014,193.80,2,275217
N,26,1674558275,167455-8275,2014,193.80,2,275218
N,26,1674558280,167455-8280,2014,193.80,2,275219
N,26,1674558285,167455-8285,2014,193.80,2,275220
N,26,1674558290,167455-8290,2014,193.80,2,275221
N,26,1674558295,167455-8295,2014,193.80,2,275222
N,26,1674558300,167455-8300,2014,193.80,2,275223
N,26,1674558305,167455-8305,2014,193.80,2,275224
N,26,1674558310,167455-8310,2014,193.80,2,275225
N,26,1674558315,167455-8315,2014,193.80,2,275226
N,26,1674558320,167455-8320,2014,193.80,2,275227
N,26,1674558325,167455-8325,2014,193.80,2,275228
N,26,1674558330,167455-8330,2014,193.80,2,275229
N,26,1674558335,167455-8335,2014,193.80,2,275230
N,26,1674558340,167455-8340,2014,193.80,2,275231
N,26,1674558345,167455-8345,2014,193.80,2,275232
N,26,1674558350,167455-8350,2014,193.80,2,275233
N,26,1674558355,167455-8355,2014,193.80,2,275234
N,26,1674558360,167455-8360,2014,193.80,2,275235
N,26,1674558365,167455-8365,2014,193.80,2,275236
N,26,1674558370,167455-8370,2014,193.80,2,275237
N,26,1674558375,167455-8375,2014,193.80,2,275238
N,26,1674558380,167455-8380,2014,193.80,2,275239
N,26,1674558385,167455-8385,2014,193.80,2,275240
N,26,1674558390,167455-8390,2014,193.80,2,275241
N,26,1674558395,167455-8395,2014,193.80,2,275242
N,26,1674558400,167455-8400,2014,193.80,2,275243
N,26,1674558405,167455-8405,2014,193.80,2,275244
N,26,1674558410,167455-8410,2014,193.80,2,275245
N,26,1674558415,167455-8415,2014,193.80,2,275246
N,26,1674558420,167455-8420,2014,193.80,2,275247
N,26,1674558425,167455-8425,2014,193.80,2,275248
N,26,1674558520,167455-8520,2014,193.80,2,275249
N,26,1674558525,167455-8525,2014,193.80,2,275250
N,26,1674558530,167455-8530,2014,193.80,2,275251
N,26,1674558535,167455-8535,2014,193.80,2,275252
N,26,1674558540,167455-8540,2014,193.80,2,275253
N,26,1674558545,167455-8545,2014,193.80,2,275254
N,26,1674558550,167455-8550,2014,193.80,2,275255
N,26,1674558555,167455-8555,2014,193.80,2,275256
N,26,1674558560,167455-8560,2014,193.80,2,275257
N,26,1674558565,167455-8565,2014,193.80,2,275258
N,26,1674558570,167455-8570,2014,193.80,2,275259
N,26,1674558575,167455-8575,2014,193.80,2,275260
N,26,1674558580,167455-8580,2014,193.80,2,275261
N,26,1674558585,167455-8585,2014,193.80,2,275262
N,26,1674558590,167455-8590,2014,193.80,2,275263
N,26,1674558595,167455-8595,2014,193.80,2,275264
N,26,1674558600,167455-8600,2014,193.80,2,275265
N,26,1674558605,167455-8605,2014,193.80,2,275266
N,26,1674558610,167455-8610,2014,193.80,2,275267
N,26,1674558615,167455-8615,2014,193.80,2,275268
N,26,1674558620,167455-8620,2014,193.80,2,275269
N,26,1674559010,167455-9010,2014,193.80,2,275270
N,26,1674559015,167455-9015,2014,214.80,2,275271
N,26,1674559020,167455-9020,2014,193.80,2,275272
N,26,1674559025,167455-9025,2014,214.80,2,275273
N,26,1674559030,167455-9030,2014,193.80,2,275274
N,26,1674559035,167455-9035,2014,214.80,2,275275
N,26,1674559040,167455-9040,2014,193.80,2,275276
N,26,1674559045,167455-9045,2014,193.80,2,275277
N,26,1674559050,167455-9050,2014,193.80,2,275278
N,26,1674559055,167455-9055,2014,193.80,2,275279
N,26,1674559060,167455-9060,2014,193.80,2,275280
N,26,1674559065,167455-9065,2014,193.80,2,275281
N,26,1674559070,167455-9070,2014,193.80,2,275282
N,26,1674559075,167455-9075,2014,193.80,2,275283
N,26,1674559080,167455-9080,2014,193.80,2,275284
N,26,1674559085,167455-9085,2014,193.80,2,275285
N,26,1674559090,167455-9090,2014,193.80,2,275286
N,26,1674559095,167455-9095,2014,193.80,2,275287
N,26,1674559100,167455-9100,2014,193.80,2,275288
N,26,1674559105,167455-9105,2014,193.80,2,275289
N,26,1674559110,167455-9110,2014,193.80,2,275290
N,26,1674559115,167455-9115,2014,193.80,2,275291
N,26,1674559120,167455-9120,2014,193.80,2,275292
N,26,1674559125,167455-9125,2014,193.80,2,275293
N,26,1674559130,167455-9130,2014,193.80,2,275294
N,26,1674559135,167455-9135,2014,214.80,2,275295
N,26,1674559140,167455-9140,2014,193.80,2,275296
N,26,1674559145,167455-9145,2014,193.80,2,275297
N,26,1674559150,167455-9150,2014,193.80,2,275298
N,26,1674559155,167455-9155,2014,193.80,2,275299
N,26,1674559160,167455-9160,2014,193.80,2,275300
N,26,1674559165,167455-9165,2014,214.80,2,275301
N,26,1674559170,167455-9170,2014,193.80,2,275302
N,26,1674559175,167455-9175,2014,193.80,2,275303
N,26,1674559180,167455-9180,2014,193.80,2,275304
N,26,1674559185,167455-9185,2014,214.80,2,275305
N,26,1674559190,167455-9190,2014,193.80,2,275306
N,26,1674559195,167455-9195,2014,193.80,2,275307
N,26,1674559200,167455-9200,2014,193.80,2,275308
N,26,1674559205,167455-9205,2014,214.80,2,275309
N,26,1674559710,167455-9710,2014,214.80,2,275310
N,26,1674559715,167455-9715,2014,214.80,2,275311
N,26,1674559720,167455-9720,2014,214.80,2,275312
N,26,1674559725,167455-9725,2014,214.80,2,275313
N,26,1674559730,167455-9730,2014,214.80,2,275314
N,26,1674559735,167455-9735,2014,214.80,2,275315
N,26,1674559740,167455-9740,2014,214.80,2,275316
N,26,1674559745,167455-9745,2014,214.80,2,275317
N,26,1674559750,167455-9750,2014,214.80,2,275318
N,26,1674559755,167455-9755,2014,193.80,2,275319
N,26,1674559760,167455-9760,2014,193.80,2,275320
N,26,1674559765,167455-9765,2014,214.80,2,275321
N,26,1674559770,167455-9770,2014,214.80,2,275322
N,26,1674560110,167456-0110,2014,214.80,2,275323
N,26,1674560115,167456-0115,2014,214.80,2,275324
N,26,1674560120,167456-0120,2014,214.80,2,275325
N,26,1674560125,167456-0125,2014,214.80,2,275326
N,26,1674560130,167456-0130,2014,214.80,2,275327
N,26,1674560135,167456-0135,2014,214.80,2,275328
N,26,1674560140,167456-0140,2014,214.80,2,275329
N,26,1674560145,167456-0145,2014,193.80,2,275330
N,26,1674560150,167456-0150,2014,214.80,2,275331
N,26,1674560155,167456-0155,2014,214.80,2,275332
N,26,1674560160,167456-0160,2014,214.80,2,275333
N,26,1674560165,167456-0165,2014,214.80,2,275334
N,26,1674560170,167456-0170,2014,214.80,2,275335
N,26,1674560175,167456-0175,2014,214.80,2,275336
N,26,1674560180,167456-0180,2014,214.80,2,275337
N,26,1674560185,167456-0185,2014,214.80,2,275338
N,26,1674560190,167456-0190,2014,214.80,2,275339
N,26,1674560195,167456-0195,2014,214.80,2,275340
N,26,1674560200,167456-0200,2014,214.80,2,275341
N,26,1674560205,167456-0205,2014,214.80,2,275342
N,26,1674560210,167456-0210,2014,214.80,2,275343
N,26,1674560215,167456-0215,2014,214.80,2,275344
N,26,1674560220,167456-0220,2014,214.80,2,275345
N,26,1674560225,167456-0225,2014,214.80,2,275346
N,26,1674560230,167456-0230,2014,214.80,2,275347
N,26,1674560235,167456-0235,2014,214.80,2,275348
N,26,1674562010,167456-2010,2014,214.80,2,275349
N,26,1674562015,167456-2015,2014,193.80,2,275350
N,26,1674562020,167456-2020,2014,193.80,2,275351
N,26,1674562025,167456-2025,2014,193.80,2,275352
N,26,1674562030,167456-2030,2014,193.80,2,275353
N,26,1674562035,167456-2035,2014,193.80,2,275354
N,26,1674562040,167456-2040,2014,193.80,2,275355
N,26,1674562045,167456-2045,2014,193.80,2,275356
N,26,1674562050,167456-2050,2014,193.80,2,275357
N,26,1674562055,167456-2055,2014,193.80,2,275358
N,26,1674562060,167456-2060,2014,193.80,2,275359
N,26,1674562065,167456-2065,2014,214.80,2,275360
N,26,1674562070,167456-2070,2014,214.80,2,275361
N,26,1674562075,167456-2075,2014,193.80,2,275362
N,26,1674562080,167456-2080,2014,193.80,2,275363
N,26,1674562085,167456-2085,2014,193.80,2,275364
N,26,1674562090,167456-2090,2014,193.80,2,275365
N,26,1674562095,167456-2095,2014,214.80,2,275366
N,26,1674562100,167456-2100,2014,193.80,2,275367
N,26,1674562105,167456-2105,2014,193.80,2,275368
N,26,1674562110,167456-2110,2014,193.80,2,275369
N,26,1674562115,167456-2115,2014,193.80,2,275370
N,26,1674562120,167456-2120,2014,193.80,2,275371
N,26,1674562125,167456-2125,2014,193.80,2,275372
N,26,1674562130,167456-2130,2014,193.80,2,275373
N,26,1674562135,167456-2135,2014,214.80,2,275374
N,26,1674562140,167456-2140,2014,193.80,2,275375
N,26,1674562145,167456-2145,2014,193.80,2,275376
N,26,1674562150,167456-2150,2014,214.80,2,275377
N,26,1674562155,167456-2155,2014,193.80,2,275378
N,26,1674562160,167456-2160,2014,193.80,2,275379
N,26,1674562165,167456-2165,2014,193.80,2,275380
N,26,1674562170,167456-2170,2014,214.80,2,275381
N,26,1674562175,167456-2175,2014,193.80,2,275382
N,26,1674562180,167456-2180,2014,193.80,2,275383
N,26,1674562185,167456-2185,2014,193.80,2,275384
N,26,1674562190,167456-2190,2014,193.80,2,275385
N,26,1674562195,167456-2195,2014,214.80,2,275386
N,26,1674562200,167456-2200,2014,193.80,2,275387
N,26,1674562205,167456-2205,2014,193.80,2,275388
N,26,1674562210,167456-2210,2014,214.80,2,275389
N,26,1674562215,167456-2215,2014,214.80,2,275390
N,26,1674562220,167456-2220,2014,214.80,2,275391
N,26,1674562225,167456-2225,2014,193.80,2,275392
N,26,1674562230,167456-2230,2014,214.80,2,275393
N,26,1674562235,167456-2235,2014,193.80,2,275394
N,26,1674562240,167456-2240,2014,214.80,2,275395
N,26,1674562245,167456-2245,2014,193.80,2,275396
N,26,1674562250,167456-2250,2014,214.80,2,275397
N,26,1674562255,167456-2255,2014,214.80,2,275398
N,26,1674562260,167456-2260,2014,193.80,2,275399
N,26,1674562265,167456-2265,2014,193.80,2,275400
N,26,1674562270,167456-2270,2014,193.80,2,275401
N,26,1674562275,167456-2275,2014,193.80,2,275402
N,26,1674562280,167456-2280,2014,193.80,2,275403
N,26,1674562285,167456-2285,2014,193.80,2,275404
N,26,1674562290,167456-2290,2014,214.80,2,275405
N,26,1674562295,167456-2295,2014,193.80,2,275406
N,26,1674563000,167456-3000,2014,193.80,2,275407
N,26,1674563110,167456-3110,2014,214.80,2,275408
N,26,1674563115,167456-3115,2014,214.80,2,275409
N,26,1674563120,167456-3120,2014,214.80,2,275410
N,26,1674563125,167456-3125,2014,214.80,2,275411
N,26,1674563130,167456-3130,2014,214.80,2,275412
N,26,1674563135,167456-3135,2014,214.80,2,275413
N,26,1674563140,167456-3140,2014,214.80,2,275414
N,26,1674563145,167456-3145,2014,193.80,2,275415
N,26,1674563150,167456-3150,2014,193.80,2,275416
N,26,1674563155,167456-3155,2014,214.80,2,275417
N,26,1674563160,167456-3160,2014,193.80,2,275418
N,26,1674563165,167456-3165,2014,214.80,2,275419
N,26,1674563170,167456-3170,2014,193.80,2,275420
N,26,1674563175,167456-3175,2014,214.80,2,275421
N,26,1674563180,167456-3180,2014,193.80,2,275422
N,26,1674563185,167456-3185,2014,214.80,2,275423
N,26,1674563190,167456-3190,2014,214.80,2,275424
N,26,1674563195,167456-3195,2014,214.80,2,275425
N,26,1674563200,167456-3200,2014,214.80,2,275426
N,26,1674563205,167456-3205,2014,214.80,2,275427
N,26,1674563210,167456-3210,2014,193.80,2,275428
N,26,1674563215,167456-3215,2014,214.80,2,275429
N,26,1674563220,167456-3220,2014,193.80,2,275430
N,26,1674563225,167456-3225,2014,214.80,2,275431
N,26,1674563230,167456-3230,2014,193.80,2,275432
N,26,1674563235,167456-3235,2014,193.80,2,275433
N,26,1674563240,167456-3240,2014,193.80,2,275434
N,26,1674563245,167456-3245,2014,193.80,2,275435
N,26,1674563250,167456-3250,2014,214.80,2,275436
N,26,1674563255,167456-3255,2014,214.80,2,275437
N,26,1674563260,167456-3260,2014,214.80,2,275438
N,26,1674563265,167456-3265,2014,214.80,2,275439
N,26,1674563270,167456-3270,2014,193.80,2,275440
N,26,1674563275,167456-3275,2014,193.80,2,275441
N,26,1674563280,167456-3280,2014,193.80,2,275442
N,26,1674563285,167456-3285,2014,193.80,2,275443
N,26,1674564010,167456-4010,2014,214.80,2,275444
N,26,1674564015,167456-4015,2014,214.80,2,275445
N,26,1674564020,167456-4020,2014,193.80,2,275446
N,26,1674564025,167456-4025,2014,214.80,2,275447
N,26,1674564030,167456-4030,2014,214.80,2,275448
N,26,1674564035,167456-4035,2014,193.80,2,275449
N,26,1674564040,167456-4040,2014,193.80,2,275450
N,26,1674564045,167456-4045,2014,193.80,2,275451
N,26,1674564050,167456-4050,2014,193.80,2,275452
N,26,1674564055,167456-4055,2014,214.80,2,275453
N,26,1674564060,167456-4060,2014,193.80,2,275454
N,26,1674564065,167456-4065,2014,193.80,2,275455
N,26,1674564070,167456-4070,2014,214.80,2,275456
N,26,1674564075,167456-4075,2014,193.80,2,275457
N,26,1674564080,167456-4080,2014,214.80,2,275458
N,26,1674564085,167456-4085,2014,193.80,2,275459
N,26,1674564090,167456-4090,2014,193.80,2,275460
N,26,1674564095,167456-4095,2014,214.80,2,275461
N,26,1674564100,167456-4100,2014,193.80,2,275462
N,26,1674564105,167456-4105,2014,193.80,2,275463
N,26,1674564110,167456-4110,2014,193.80,2,275464
N,26,1674564115,167456-4115,2014,193.80,2,275465
N,26,1674564120,167456-4120,2014,193.80,2,275466
N,26,1674564125,167456-4125,2014,193.80,2,275467
N,26,1674564130,167456-4130,2014,193.80,2,275468
N,26,1674564135,167456-4135,2014,214.80,2,275469
N,26,1674564140,167456-4140,2014,193.80,2,275470
N,26,1674564145,167456-4145,2014,193.80,2,275471
N,26,1674564150,167456-4150,2014,214.80,2,275472
N,26,1674564155,167456-4155,2014,193.80,2,275473
N,26,1674564160,167456-4160,2014,193.80,2,275474
N,26,1674564165,167456-4165,2014,193.80,2,275475
N,26,1674564170,167456-4170,2014,193.80,2,275476
N,26,1674564175,167456-4175,2014,193.80,2,275477
N,26,1674564180,167456-4180,2014,193.80,2,275478
N,26,1674564185,167456-4185,2014,193.80,2,275479
N,26,1674564190,167456-4190,2014,193.80,2,275480
N,26,1674564195,167456-4195,2014,193.80,2,275481
N,26,1674564200,167456-4200,2014,193.80,2,275482
N,26,1674564205,167456-4205,2014,193.80,2,275483
N,26,1674564210,167456-4210,2014,193.80,2,275484
N,26,1674564215,167456-4215,2014,193.80,2,275485
N,26,1674564220,167456-4220,2014,193.80,2,275486
N,26,1674564225,167456-4225,2014,193.80,2,275487
N,26,1674564230,167456-4230,2014,214.80,2,275488
N,26,1674564235,167456-4235,2014,193.80,2,275489
N,26,1674564240,167456-4240,2014,193.80,2,275490
N,26,1674564515,167456-4515,2014,193.80,2,275491
N,26,1674564520,167456-4520,2014,193.80,2,275492
N,26,1674564525,167456-4525,2014,193.80,2,275493
N,26,1674564530,167456-4530,2014,193.80,2,275494
N,26,1674564535,167456-4535,2014,214.80,2,275495
N,26,1674564540,167456-4540,2014,193.80,2,275496
N,26,1674564545,167456-4545,2014,214.80,2,275497
N,26,1674564550,167456-4550,2014,214.80,2,275498
N,26,1674564555,167456-4555,2014,193.80,2,275499
N,26,1674564560,167456-4560,2014,193.80,2,275500
N,26,1674564565,167456-4565,2014,214.80,2,275501
N,26,1674564570,167456-4570,2014,193.80,2,275502
N,26,1674564575,167456-4575,2014,193.80,2,275503
N,26,1674564580,167456-4580,2014,193.80,2,275504
N,26,1674565060,167456-5060,2014,193.80,2,275505
N,26,1674565065,167456-5065,2014,193.80,2,275506
N,26,1674565070,167456-5070,2014,193.80,2,275507
N,26,1674565075,167456-5075,2014,193.80,2,275508
N,26,1674565080,167456-5080,2014,214.80,2,275509
N,26,1674565085,167456-5085,2014,214.80,2,275510
N,26,1674565090,167456-5090,2014,214.80,2,275511
N,26,1674565095,167456-5095,2014,214.80,2,275512
N,26,1674565100,167456-5100,2014,193.80,2,275513
N,26,1674565105,167456-5105,2014,214.80,2,275514
N,26,1674565110,167456-5110,2014,214.80,2,275515
N,26,1674565115,167456-5115,2014,214.80,2,275516
N,26,1674565120,167456-5120,2014,214.80,2,275517
N,26,1674565125,167456-5125,2014,214.80,2,275518
N,26,1674565130,167456-5130,2014,214.80,2,275519
N,26,1674565135,167456-5135,2014,214.80,2,275520
N,26,1674565140,167456-5140,2014,193.80,2,275521
N,26,1674565145,167456-5145,2014,214.80,2,275522
N,26,1674565150,167456-5150,2014,214.80,2,275523
N,26,1674565155,167456-5155,2014,214.80,2,275524
N,26,1674565160,167456-5160,2014,193.80,2,275525
N,26,1674565165,167456-5165,2014,214.80,2,275526
N,26,1674565170,167456-5170,2014,193.80,2,275527
N,26,1674565175,167456-5175,2014,193.80,2,275528
N,26,1674565180,167456-5180,2014,214.80,2,275529
N,26,1674565185,167456-5185,2014,214.80,2,275530
N,26,1674565190,167456-5190,2014,214.80,2,275531
N,26,1674565195,167456-5195,2014,214.80,2,275532
N,26,1674565200,167456-5200,2014,214.80,2,275533
N,26,1674565205,167456-5205,2014,193.80,2,275534
N,26,1674565210,167456-5210,2014,214.80,2,275535
N,26,1674565215,167456-5215,2014,214.80,2,275536
N,26,1674565220,167456-5220,2014,214.80,2,275537
N,26,1674565225,167456-5225,2014,214.80,2,275538
N,26,1674565230,167456-5230,2014,214.80,2,275539
N,26,1674566010,167456-6010,2014,214.80,2,275540
N,26,1674566015,167456-6015,2014,214.80,2,275541
N,26,1674566020,167456-6020,2014,193.80,2,275542
N,26,1674566025,167456-6025,2014,214.80,2,275543
N,26,1674566030,167456-6030,2014,214.80,2,275544
N,26,1674566035,167456-6035,2014,193.80,2,275545
N,26,1674566040,167456-6040,2014,214.80,2,275546
N,26,1674566045,167456-6045,2014,214.80,2,275547
N,26,1674566050,167456-6050,2014,214.80,2,275548
N,26,1674566055,167456-6055,2014,214.80,2,275549
N,26,1674566060,167456-6060,2014,214.80,2,275550
N,26,1674566065,167456-6065,2014,214.80,2,275551
N,26,1674566070,167456-6070,2014,214.80,2,275552
N,26,1674566075,167456-6075,2014,214.80,2,275553
N,26,1674566080,167456-6080,2014,214.80,2,275554
N,26,1674566085,167456-6085,2014,214.80,2,275555
N,26,1674566090,167456-6090,2014,214.80,2,275556
N,26,1674566095,167456-6095,2014,193.80,2,275557
N,26,1674566100,167456-6100,2014,214.80,2,275558
N,26,1674566105,167456-6105,2014,214.80,2,275559
N,26,1674566110,167456-6110,2014,214.80,2,275560
N,26,1674566115,167456-6115,2014,214.80,2,275561
N,26,1674566120,167456-6120,2014,214.80,2,275562
N,26,1674566125,167456-6125,2014,193.80,2,275563
N,26,1674566130,167456-6130,2014,193.80,2,275564
N,26,1674566135,167456-6135,2014,214.80,2,275565
N,26,1674566140,167456-6140,2014,214.80,2,275566
N,26,1674566145,167456-6145,2014,214.80,2,275567
N,26,1674566150,167456-6150,2014,214.80,2,275568
N,26,1674566155,167456-6155,2014,214.80,2,275569
N,26,1674566160,167456-6160,2014,214.80,2,275570
N,26,1674566165,167456-6165,2014,214.80,2,275571
N,26,1674566170,167456-6170,2014,214.80,2,275572
N,26,1674566175,167456-6175,2014,214.80,2,275573
N,26,1674566180,167456-6180,2014,214.80,2,275574
N,26,1674566185,167456-6185,2014,214.80,2,275575
N,26,1674566190,167456-6190,2014,193.80,2,275576
N,26,1674566195,167456-6195,2014,214.80,2,275577
N,26,1674566200,167456-6200,2014,214.80,2,275578
N,26,1674566205,167456-6205,2014,193.80,2,275579
N,26,1674566210,167456-6210,2014,214.80,2,275580
N,26,1674566215,167456-6215,2014,214.80,2,275581
N,26,1674566220,167456-6220,2014,214.80,2,275582
N,26,1674566225,167456-6225,2014,214.80,2,275583
N,26,1674566230,167456-6230,2014,193.80,2,275584
N,26,1674566310,167456-6310,2014,214.80,2,275585
N,26,1674566315,167456-6315,2014,193.80,2,275586
N,26,1674566320,167456-6320,2014,193.80,2,275587
N,26,1674566325,167456-6325,2014,193.80,2,275588
N,26,1674566330,167456-6330,2014,214.80,2,275589
N,26,1674566335,167456-6335,2014,193.80,2,275590
N,26,1674566340,167456-6340,2014,193.80,2,275591
N,26,1674566345,167456-6345,2014,193.80,2,275592
N,26,1674566350,167456-6350,2014,193.80,2,275593
N,26,1674566355,167456-6355,2014,193.80,2,275594
N,26,1674566360,167456-6360,2014,214.80,2,275595
N,26,1674566365,167456-6365,2014,214.80,2,275596
N,26,1674566370,167456-6370,2014,193.80,2,275597
N,26,1674566375,167456-6375,2014,214.80,2,275598
N,26,1674566380,167456-6380,2014,193.80,2,275599
N,26,1674566385,167456-6385,2014,193.80,2,275600
N,26,1674566390,167456-6390,2014,193.80,2,275601
N,26,1674566395,167456-6395,2014,193.80,2,275602
N,26,1674566400,167456-6400,2014,193.80,2,275603
N,26,1674566405,167456-6405,2014,214.80,2,275604
N,26,1674566410,167456-6410,2014,193.80,2,275605
N,26,1674566415,167456-6415,2014,214.80,2,275606
N,26,1674566420,167456-6420,2014,214.80,2,275607
N,26,1674566425,167456-6425,2014,214.80,2,275608
N,26,1674566430,167456-6430,2014,214.80,2,275609
N,26,1674566435,167456-6435,2014,214.80,2,275610
N,26,1674566440,167456-6440,2014,193.80,2,275611
N,26,1674566445,167456-6445,2014,193.80,2,275612
N,26,1674566450,167456-6450,2014,193.80,2,275613
N,26,1674566455,167456-6455,2014,214.80,2,275614
N,26,1674566460,167456-6460,2014,193.80,2,275615
N,26,1674566465,167456-6465,2014,193.80,2,275616
N,26,1674566470,167456-6470,2014,214.80,2,275617
N,26,1674566475,167456-6475,2014,214.80,2,275618
N,26,1674566480,167456-6480,2014,214.80,2,275619
N,26,1674566485,167456-6485,2014,214.80,2,275620
N,26,1674566490,167456-6490,2014,193.80,2,275621
N,26,1674566620,167456-6620,2014,214.80,2,275622
N,26,1674566625,167456-6625,2014,214.80,2,275623
N,26,1674566630,167456-6630,2014,214.80,2,275624
N,26,1674566635,167456-6635,2014,193.80,2,275625
N,26,1674566640,167456-6640,2014,193.80,2,275626
N,26,1674566645,167456-6645,2014,214.80,2,275627
N,26,1674566650,167456-6650,2014,214.80,2,275628
N,26,1674566655,167456-6655,2014,214.80,2,275629
N,26,1674566660,167456-6660,2014,214.80,2,275630
N,26,1674566665,167456-6665,2014,214.80,2,275631
N,26,1674566670,167456-6670,2014,193.80,2,275632
N,26,1674566675,167456-6675,2014,214.80,2,275633
N,26,1674566680,167456-6680,2014,193.80,2,275634
N,26,1674566685,167456-6685,2014,193.80,2,275635
N,26,1674566690,167456-6690,2014,214.80,2,275636
N,26,1674566695,167456-6695,2014,214.80,2,275637
N,26,1674566700,167456-6700,2014,214.80,2,275638
N,26,1674566705,167456-6705,2014,214.80,2,275639
N,26,1674566710,167456-6710,2014,214.80,2,275640
N,26,1674566715,167456-6715,2014,214.80,2,275641
N,26,1674566720,167456-6720,2014,214.80,2,275642
N,26,1674566725,167456-6725,2014,214.80,2,275643
N,26,1674566730,167456-6730,2014,214.80,2,275644
N,26,1674566735,167456-6735,2014,214.80,2,275645
N,26,1674566740,167456-6740,2014,214.80,2,275646
N,26,1674566745,167456-6745,2014,214.80,2,275647
N,26,1674566750,167456-6750,2014,214.80,2,275648
N,26,1674566910,167456-6910,2014,214.80,2,275649
N,26,1674566915,167456-6915,2014,214.80,2,275650
N,26,1674566920,167456-6920,2014,214.80,2,275651
N,26,1674566925,167456-6925,2014,214.80,2,275652
N,26,1674566930,167456-6930,2014,193.80,2,275653
N,26,1674566935,167456-6935,2014,214.80,2,275654
N,26,1674566940,167456-6940,2014,193.80,2,275655
N,26,1674566945,167456-6945,2014,214.80,2,275656
N,26,1674566950,167456-6950,2014,214.80,2,275657
N,26,1674566955,167456-6955,2014,214.80,2,275658
N,26,1674566960,167456-6960,2014,214.80,2,275659
N,26,1674566965,167456-6965,2014,214.80,2,275660
N,26,1674566970,167456-6970,2014,214.80,2,275661
N,26,1674566975,167456-6975,2014,193.80,2,275662
N,26,1674566980,167456-6980,2014,214.80,2,275663
N,26,1674566985,167456-6985,2014,214.80,2,275664
N,26,1674566990,167456-6990,2014,214.80,2,275665
N,26,1674566995,167456-6995,2014,214.80,2,275666
N,26,1674567000,167456-7000,2014,214.80,2,275667
N,26,1674567005,167456-7005,2014,214.80,2,275668
N,26,1674567010,167456-7010,2014,214.80,2,275669
N,26,1674567016,167456-7016,2014,241.80,2,275670
N,26,1674567020,167456-7020,2014,214.80,2,275671
N,26,1674567025,167456-7025,2014,214.80,2,275672
N,26,1674567032,167456-7032,2014,241.80,2,275673
N,26,1674567035,167456-7035,2014,214.80,2,275674
N,26,1674567040,167456-7040,2014,214.80,2,275675
N,26,1674567045,167456-7045,2014,193.80,2,275676
N,26,1674567050,167456-7050,2014,214.80,2,275677
N,26,1674567055,167456-7055,2014,214.80,2,275678
N,26,1674567061,167456-7061,2014,241.80,2,275679
N,26,1674567065,167456-7065,2014,214.80,2,275680
N,26,1674567070,167456-7070,2014,214.80,2,275681
N,26,1674567075,167456-7075,2014,214.80,2,275682
N,26,1674567080,167456-7080,2014,214.80,2,275683
N,26,1674567085,167456-7085,2014,214.80,2,275684
N,26,1674567090,167456-7090,2014,214.80,2,275685
N,26,1674567320,167456-7320,2014,193.80,2,275686
N,26,1674567325,167456-7325,2014,214.80,2,275687
N,26,1674567330,167456-7330,2014,214.80,2,275688
N,26,1674567335,167456-7335,2014,193.80,2,275689
N,26,1674567340,167456-7340,2014,193.80,2,275690
N,26,1674567345,167456-7345,2014,214.80,2,275691
N,26,1674567350,167456-7350,2014,214.80,2,275692
N,26,1674567355,167456-7355,2014,214.80,2,275693
N,26,1674567360,167456-7360,2014,214.80,2,275694
N,26,1674567365,167456-7365,2014,214.80,2,275695
N,26,1674567370,167456-7370,2014,214.80,2,275696
N,26,1674567375,167456-7375,2014,214.80,2,275697
N,26,1674567380,167456-7380,2014,214.80,2,275698
N,26,1674567385,167456-7385,2014,214.80,2,275699
N,26,1674567390,167456-7390,2014,214.80,2,275700
N,26,1674567395,167456-7395,2014,214.80,2,275701
N,26,1674567400,167456-7400,2014,193.80,2,275702
N,26,1674567405,167456-7405,2014,214.80,2,275703
N,26,1674567410,167456-7410,2014,214.80,2,275704
N,26,1674567415,167456-7415,2014,214.80,2,275705
N,26,1674567420,167456-7420,2014,214.80,2,275706
N,26,1674567425,167456-7425,2014,214.80,2,275707
N,26,1674567430,167456-7430,2014,214.80,2,275708
N,26,1674567435,167456-7435,2014,214.80,2,275709
N,26,1674567440,167456-7440,2014,214.80,2,275710
N,26,1674567445,167456-7445,2014,193.80,2,275711
N,26,1674567450,167456-7450,2014,214.80,2,275712
N,26,1674567455,167456-7455,2014,193.80,2,275713
N,26,1674567460,167456-7460,2014,214.80,2,275714
N,26,1674567465,167456-7465,2014,193.80,2,275715
N,26,1674570470,167457-0470,2014,211.80,2,275716
N,26,1674570480,167457-0480,2014,2012.40,1,275717
N,26,1674571005,167457-1005,2014,151.80,1,275718
N,26,1674571010,167457-1010,2014,193.80,2,275719
N,26,1674571015,167457-1015,2014,193.80,2,275720
N,26,1674571020,167457-1020,2014,193.80,2,275721
N,26,1674571025,167457-1025,2014,193.80,2,275722
N,26,1674571030,167457-1030,2014,193.80,2,275723
N,26,1674571035,167457-1035,2014,193.80,2,275724
N,26,1674571040,167457-1040,2014,193.80,2,275725
N,26,1674571045,167457-1045,2014,193.80,2,275726
N,26,1674571050,167457-1050,2014,193.80,2,275727
N,26,1674571055,167457-1055,2014,193.80,2,275728
N,26,1674571060,167457-1060,2014,193.80,2,275729
N,26,1674571065,167457-1065,2014,193.80,2,275730
N,26,1674571070,167457-1070,2014,193.80,2,275731
N,26,1674571075,167457-1075,2014,193.80,2,275732
N,26,1674571080,167457-1080,2014,193.80,2,275733
N,26,1674571085,167457-1085,2014,193.80,2,275734
N,26,1674571090,167457-1090,2014,193.80,2,275735
N,26,1674571095,167457-1095,2014,193.80,2,275736
N,26,1674571100,167457-1100,2014,193.80,2,275737
N,26,1674571105,167457-1105,2014,193.80,2,275738
N,26,1674571110,167457-1110,2014,193.80,2,275739
N,26,1674571115,167457-1115,2014,193.80,2,275740
N,26,1674571120,167457-1120,2014,193.80,2,275741
N,26,1674571125,167457-1125,2014,193.80,2,275742
N,26,1674571130,167457-1130,2014,193.80,2,275743
N,26,1674571135,167457-1135,2014,193.80,2,275744
N,26,1674571140,167457-1140,2014,193.80,2,275745
N,26,1674571145,167457-1145,2014,193.80,2,275746
N,26,1674571150,167457-1150,2014,193.80,2,275747
N,26,1674571155,167457-1155,2014,193.80,2,275748
N,26,1674571160,167457-1160,2014,193.80,2,275749
N,26,1674571165,167457-1165,2014,193.80,2,275750
N,26,1674571170,167457-1170,2014,193.80,2,275751
N,26,1674571175,167457-1175,2014,193.80,2,275752
N,26,1674571180,167457-1180,2014,193.80,2,275753
N,26,1674571185,167457-1185,2014,193.80,2,275754
N,26,1674571190,167457-1190,2014,193.80,2,275755
N,26,1674571195,167457-1195,2014,193.80,2,275756
N,26,1674571200,167457-1200,2014,193.80,2,275757
N,26,1674571205,167457-1205,2014,193.80,2,275758
N,26,1674571210,167457-1210,2014,193.80,2,275759
N,26,1674571215,167457-1215,2014,193.80,2,275760
N,26,1674571220,167457-1220,2014,193.80,2,275761
N,26,1674571225,167457-1225,2014,193.80,2,275762
N,26,1674571230,167457-1230,2014,193.80,2,275763
N,26,1674571235,167457-1235,2014,193.80,2,275764
N,26,1674571305,167457-1305,2014,193.80,2,275765
N,26,1674571310,167457-1310,2014,193.80,2,275766
N,26,1674571315,167457-1315,2014,193.80,2,275767
N,26,1674571320,167457-1320,2014,193.80,2,275768
N,26,1674571325,167457-1325,2014,193.80,2,275769
N,26,1674571330,167457-1330,2014,193.80,2,275770
N,26,1674571335,167457-1335,2014,193.80,2,275771
N,26,1674571340,167457-1340,2014,193.80,2,275772
N,26,1674571345,167457-1345,2014,193.80,2,275773
N,26,1674571350,167457-1350,2014,193.80,2,275774
N,26,1674571355,167457-1355,2014,211.80,2,275775
N,26,1674571360,167457-1360,2014,193.80,2,275776
N,26,1674571365,167457-1365,2014,193.80,2,275777
N,26,1674571370,167457-1370,2014,193.80,2,275778
N,26,1674571375,167457-1375,2014,193.80,2,275779
N,26,1674571380,167457-1380,2014,193.80,2,275780
N,26,1674571385,167457-1385,2014,193.80,2,275781
N,26,1674571390,167457-1390,2014,193.80,2,275782
N,26,1674571395,167457-1395,2014,193.80,2,275783
N,26,1674571400,167457-1400,2014,193.80,2,275784
N,26,1674571405,167457-1405,2014,193.80,2,275785
N,26,1674571410,167457-1410,2014,193.80,2,275786
N,26,1674571415,167457-1415,2014,193.80,2,275787
N,26,1674571420,167457-1420,2014,193.80,2,275788
N,26,1674571425,167457-1425,2014,193.80,2,275789
N,26,1674571430,167457-1430,2014,193.80,2,275790
N,26,1674571435,167457-1435,2014,193.80,2,275791
N,26,1674571440,167457-1440,2014,193.80,2,275792
N,26,1674571445,167457-1445,2014,193.80,2,275793
N,26,1674571450,167457-1450,2014,193.80,2,275794
N,26,1674571455,167457-1455,2014,193.80,2,275795
N,26,1674571460,167457-1460,2014,193.80,2,275796
N,26,1674571465,167457-1465,2014,193.80,2,275797
N,26,1674571470,167457-1470,2014,193.80,2,275798
N,26,1674571475,167457-1475,2014,193.80,2,275799
N,26,1674571480,167457-1480,2014,193.80,2,275800
N,26,1674571485,167457-1485,2014,193.80,2,275801
N,26,1674571490,167457-1490,2014,193.80,2,275802
N,26,1674571495,167457-1495,2014,193.80,2,275803
N,26,1674571500,167457-1500,2014,193.80,2,275804
N,26,1674571505,167457-1505,2014,193.80,2,275805
N,26,1674571510,167457-1510,2014,193.80,2,275806
N,26,1674571515,167457-1515,2014,193.80,2,275807
N,26,1674571520,167457-1520,2014,193.80,2,275808
N,26,1674571605,167457-1605,2014,193.80,2,275809
N,26,1674571610,167457-1610,2014,193.80,2,275810
N,26,1674571615,167457-1615,2014,193.80,2,275811
N,26,1674571620,167457-1620,2014,193.80,2,275812
N,26,1674571625,167457-1625,2014,193.80,2,275813
N,26,1674571630,167457-1630,2014,193.80,2,275814
N,26,1674571635,167457-1635,2014,193.80,2,275815
N,26,1674571640,167457-1640,2014,193.80,2,275816
N,26,1674571645,167457-1645,2014,193.80,2,275817
N,26,1674571650,167457-1650,2014,193.80,2,275818
N,26,1674571655,167457-1655,2014,193.80,2,275819
N,26,1674571660,167457-1660,2014,193.80,2,275820
N,26,1674571665,167457-1665,2014,193.80,2,275821
N,26,1674571670,167457-1670,2014,193.80,2,275822
N,26,1674571675,167457-1675,2014,193.80,2,275823
N,26,1674571680,167457-1680,2014,193.80,2,275824
N,26,1674571685,167457-1685,2014,193.80,2,275825
N,26,1674571690,167457-1690,2014,193.80,2,275826
N,26,1674571695,167457-1695,2014,193.80,2,275827
N,26,1674571700,167457-1700,2014,193.80,2,275828
N,26,1674571705,167457-1705,2014,193.80,2,275829
N,26,1674571710,167457-1710,2014,193.80,2,275830
N,26,1674571715,167457-1715,2014,193.80,2,275831
N,26,1674571720,167457-1720,2014,193.80,2,275832
N,26,1674571725,167457-1725,2014,193.80,2,275833
N,26,1674571730,167457-1730,2014,193.80,2,275834
N,26,1674571735,167457-1735,2014,193.80,2,275835
N,26,1674571740,167457-1740,2014,193.80,2,275836
N,26,1674571745,167457-1745,2014,193.80,2,275837
N,26,1674571750,167457-1750,2014,193.80,2,275838
N,26,1674571755,167457-1755,2014,193.80,2,275839
N,26,1674571805,167457-1805,2014,193.80,2,275840
N,26,1674571810,167457-1810,2014,193.80,2,275841
N,26,1674571815,167457-1815,2014,193.80,2,275842
N,26,1674571820,167457-1820,2014,193.80,2,275843
N,26,1674571825,167457-1825,2014,193.80,2,275844
N,26,1674571830,167457-1830,2014,193.80,2,275845
N,26,1674571835,167457-1835,2014,193.80,2,275846
N,26,1674571840,167457-1840,2014,193.80,2,275847
N,26,1674571845,167457-1845,2014,193.80,2,275848
N,26,1674571850,167457-1850,2014,193.80,2,275849
N,26,1674571855,167457-1855,2014,193.80,2,275850
N,26,1674571860,167457-1860,2014,193.80,2,275851
N,26,1674571865,167457-1865,2014,193.80,2,275852
N,26,1674571870,167457-1870,2014,193.80,2,275853
N,26,1674571875,167457-1875,2014,193.80,2,275854
N,26,1674571880,167457-1880,2014,193.80,2,275855
N,26,1674571885,167457-1885,2014,193.80,2,275856
N,26,1674571890,167457-1890,2014,193.80,2,275857
N,26,1674571895,167457-1895,2014,193.80,2,275858
N,26,1674571900,167457-1900,2014,193.80,2,275859
N,26,1674571905,167457-1905,2014,193.80,2,275860
N,26,1674571910,167457-1910,2014,193.80,2,275861
N,26,1674571915,167457-1915,2014,193.80,2,275862
N,26,1674571920,167457-1920,2014,193.80,2,275863
N,26,1674571925,167457-1925,2014,193.80,2,275864
N,26,1674571930,167457-1930,2014,193.80,2,275865
N,26,1674571935,167457-1935,2014,193.80,2,275866
N,26,1674571940,167457-1940,2014,193.80,2,275867
N,26,1674571945,167457-1945,2014,193.80,2,275868
N,26,1674571950,167457-1950,2014,193.80,2,275869
N,26,1674571955,167457-1955,2014,193.80,2,275870
N,26,1674571960,167457-1960,2014,193.80,2,275871
N,26,1674571965,167457-1965,2014,193.80,2,275872
N,26,1674571970,167457-1970,2014,193.80,2,275873
N,26,1674571975,167457-1975,2014,193.80,2,275874
N,26,1674571980,167457-1980,2014,193.80,2,275875
N,26,1674571985,167457-1985,2014,193.80,2,275876
N,26,1674571990,167457-1990,2014,193.80,2,275877
N,26,1674571995,167457-1995,2014,193.80,2,275878
N,26,1674572000,167457-2000,2014,193.80,2,275879
N,26,1674572005,167457-2005,2014,193.80,2,275880
N,26,1674572010,167457-2010,2014,193.80,2,275881
N,26,1674572015,167457-2015,2014,193.80,2,275882
N,26,1674572020,167457-2020,2014,193.80,2,275883
N,26,1674572025,167457-2025,2014,193.80,2,275884
N,26,1674572030,167457-2030,2014,193.80,2,275885
N,26,1674572035,167457-2035,2014,193.80,2,275886
N,26,1674572040,167457-2040,2014,193.80,2,275887
N,26,1674572045,167457-2045,2014,193.80,2,275888
N,26,1674572050,167457-2050,2014,193.80,2,275889
N,26,1674572055,167457-2055,2014,193.80,2,275890
N,26,1674576015,167457-6015,2014,193.80,2,275891
N,26,1674576020,167457-6020,2014,193.80,2,275892
N,26,1674576025,167457-6025,2014,193.80,2,275893
N,26,1674576030,167457-6030,2014,193.80,2,275894
N,26,1674576035,167457-6035,2014,193.80,2,275895
N,26,1674576040,167457-6040,2014,193.80,2,275896
N,26,1674576045,167457-6045,2014,193.80,2,275897
N,26,1674576050,167457-6050,2014,193.80,2,275898
N,26,1674576055,167457-6055,2014,193.80,2,275899
N,26,1674576060,167457-6060,2014,193.80,2,275900
N,26,1674576065,167457-6065,2014,193.80,2,275901
N,26,1674576070,167457-6070,2014,193.80,2,275902
N,26,1674576075,167457-6075,2014,193.80,2,275903
N,26,1674576080,167457-6080,2014,193.80,2,275904
N,26,1674576085,167457-6085,2014,193.80,2,275905
N,26,1674576090,167457-6090,2014,193.80,2,275906
N,26,1674576095,167457-6095,2014,193.80,2,275907
N,26,1674576100,167457-6100,2014,193.80,2,275908
N,26,1674576105,167457-6105,2014,193.80,2,275909
N,26,1674576110,167457-6110,2014,193.80,2,275910
N,26,1674576115,167457-6115,2014,193.80,2,275911
N,26,1674576120,167457-6120,2014,193.80,2,275912
N,26,1674576125,167457-6125,2014,193.80,2,275913
N,26,1674576130,167457-6130,2014,193.80,2,275914
N,26,1674576135,167457-6135,2014,193.80,2,275915
N,26,1674576140,167457-6140,2014,193.80,2,275916
N,26,1674576145,167457-6145,2014,193.80,2,275917
N,26,1674576150,167457-6150,2014,193.80,2,275918
N,26,1674576155,167457-6155,2014,193.80,2,275919
N,26,1674576160,167457-6160,2014,193.80,2,275920
N,26,1674576165,167457-6165,2014,193.80,2,275921
N,26,1674576170,167457-6170,2014,193.80,2,275922
N,26,1674576175,167457-6175,2014,193.80,2,275923
N,26,1674576180,167457-6180,2014,193.80,2,275924
N,26,1674576185,167457-6185,2014,193.80,2,275925
N,26,1674576190,167457-6190,2014,193.80,2,275926
N,26,1674576195,167457-6195,2014,193.80,2,275927
N,26,1674576200,167457-6200,2014,193.80,2,275928
N,26,1674576205,167457-6205,2014,193.80,2,275929
N,26,1674576210,167457-6210,2014,193.80,2,275930
N,26,1674576215,167457-6215,2014,193.80,2,275931
N,26,1674576505,167457-6505,2014,151.80,1,275932
N,26,1674576510,167457-6510,2014,193.80,2,275933
N,26,1674576515,167457-6515,2014,193.80,2,275934
N,26,1674576520,167457-6520,2014,193.80,2,275935
N,26,1674576525,167457-6525,2014,193.80,2,275936
N,26,1674576530,167457-6530,2014,193.80,2,275937
N,26,1674576535,167457-6535,2014,193.80,2,275938
N,26,1674576540,167457-6540,2014,193.80,2,275939
N,26,1674576545,167457-6545,2014,193.80,2,275940
N,26,1674576550,167457-6550,2014,193.80,2,275941
N,26,1674576555,167457-6555,2014,193.80,2,275942
N,26,1674576560,167457-6560,2014,193.80,2,275943
N,26,1674576565,167457-6565,2014,193.80,2,275944
N,26,1674576570,167457-6570,2014,193.80,2,275945
N,26,1674576575,167457-6575,2014,193.80,2,275946
N,26,1674576580,167457-6580,2014,193.80,2,275947
N,26,1674576585,167457-6585,2014,193.80,2,275948
N,26,1674576590,167457-6590,2014,193.80,2,275949
N,26,1674576595,167457-6595,2014,193.80,2,275950
N,26,1674576600,167457-6600,2014,193.80,2,275951
N,26,1674576605,167457-6605,2014,193.80,2,275952
N,26,1674576610,167457-6610,2014,193.80,2,275953
N,26,1674576615,167457-6615,2014,193.80,2,275954
N,26,1674576620,167457-6620,2014,193.80,2,275955
N,26,1674576625,167457-6625,2014,193.80,2,275956
N,26,1674576630,167457-6630,2014,193.80,2,275957
N,26,1674576635,167457-6635,2014,193.80,2,275958
N,26,1674576640,167457-6640,2014,193.80,2,275959
N,26,1674576645,167457-6645,2014,193.80,2,275960
N,26,1674576650,167457-6650,2014,193.80,2,275961
N,26,1674577005,167457-7005,2014,193.80,2,275962
N,26,1674577010,167457-7010,2014,193.80,2,275963
N,26,1674577015,167457-7015,2014,193.80,2,275964
N,26,1674577020,167457-7020,2014,193.80,2,275965
N,26,1674577025,167457-7025,2014,193.80,2,275966
N,26,1674577030,167457-7030,2014,193.80,2,275967
N,26,1674577035,167457-7035,2014,193.80,2,275968
N,26,1674577040,167457-7040,2014,193.80,2,275969
N,26,1674577045,167457-7045,2014,193.80,2,275970
N,26,1674577050,167457-7050,2014,193.80,2,275971
N,26,1674577055,167457-7055,2014,193.80,2,275972
N,26,1674577060,167457-7060,2014,193.80,2,275973
N,26,1674577065,167457-7065,2014,193.80,2,275974
N,26,1674577070,167457-7070,2014,193.80,2,275975
N,26,1674577075,167457-7075,2014,193.80,2,275976
N,26,1674577080,167457-7080,2014,193.80,2,275977
N,26,1674577085,167457-7085,2014,193.80,2,275978
N,26,1674577090,167457-7090,2014,193.80,2,275979
N,26,1674577095,167457-7095,2014,193.80,2,275980
N,26,1674577100,167457-7100,2014,193.80,2,275981
N,26,1674577105,167457-7105,2014,193.80,2,275982
N,26,1674577110,167457-7110,2014,193.80,2,275983
N,26,1674577115,167457-7115,2014,193.80,2,275984
N,26,1674577120,167457-7120,2014,193.80,2,275985
N,26,1674577125,167457-7125,2014,193.80,2,275986
N,26,1674577130,167457-7130,2014,193.80,2,275987
N,26,1674577135,167457-7135,2014,193.80,2,275988
N,26,1674577140,167457-7140,2014,193.80,2,275989
N,26,1674577145,167457-7145,2014,193.80,2,275990
N,26,1674577150,167457-7150,2014,193.80,2,275991
N,26,1674577155,167457-7155,2014,193.80,2,275992
N,26,1674577160,167457-7160,2014,193.80,2,275993
N,26,1674577165,167457-7165,2014,193.80,2,275994
N,26,1674577170,167457-7170,2014,193.80,2,275995
N,26,1674577175,167457-7175,2014,193.80,2,275996
N,26,1674577180,167457-7180,2014,193.80,2,275997
N,26,1674577185,167457-7185,2014,193.80,2,275998
N,26,1674577190,167457-7190,2014,193.80,2,275999
N,26,1674577195,167457-7195,2014,193.80,2,276000
N,26,1674577200,167457-7200,2014,193.80,2,276001
N,26,1674577205,167457-7205,2014,193.80,2,276002
N,26,1674577210,167457-7210,2014,193.80,2,276003
N,26,1674577215,167457-7215,2014,193.80,2,276004
N,26,1674577220,167457-7220,2014,211.80,2,276005
N,26,1674577225,167457-7225,2014,193.80,2,276006
N,26,1674577230,167457-7230,2014,193.80,2,276007
N,26,1674577235,167457-7235,2014,193.80,2,276008
N,26,1674577240,167457-7240,2014,193.80,2,276009
N,26,1674577245,167457-7245,2014,193.80,2,276010
N,26,1674577250,167457-7250,2014,193.80,2,276011
N,26,1674577255,167457-7255,2014,193.80,2,276012
N,26,1674577260,167457-7260,2014,193.80,2,276013
N,26,1674577265,167457-7265,2014,193.80,2,276014
N,26,1674577270,167457-7270,2014,193.80,2,276015
N,26,1674578105,167457-8105,2014,193.80,2,276016
N,26,1674578110,167457-8110,2014,193.80,2,276017
N,26,1674578115,167457-8115,2014,193.80,2,276018
N,26,1674578120,167457-8120,2014,193.80,2,276019
N,26,1674578125,167457-8125,2014,193.80,2,276020
N,26,1674578130,167457-8130,2014,193.80,2,276021
N,26,1674578135,167457-8135,2014,193.80,2,276022
N,26,1674578140,167457-8140,2014,193.80,2,276023
N,26,1674578145,167457-8145,2014,193.80,2,276024
N,26,1674578150,167457-8150,2014,193.80,2,276025
N,26,1674578155,167457-8155,2014,193.80,2,276026
N,26,1674578160,167457-8160,2014,193.80,2,276027
N,26,1674578165,167457-8165,2014,193.80,2,276028
N,26,1674578170,167457-8170,2014,193.80,2,276029
N,26,1674578175,167457-8175,2014,193.80,2,276030
N,26,1674578180,167457-8180,2014,193.80,2,276031
N,26,1674578185,167457-8185,2014,193.80,2,276032
N,26,1674578190,167457-8190,2014,193.80,2,276033
N,26,1674578195,167457-8195,2014,193.80,2,276034
N,26,1674578200,167457-8200,2014,193.80,2,276035
N,26,1674578205,167457-8205,2014,193.80,2,276036
N,26,1674578210,167457-8210,2014,193.80,2,276037
N,26,1674578215,167457-8215,2014,193.80,2,276038
N,26,1674578220,167457-8220,2014,193.80,2,276039
N,26,1674578225,167457-8225,2014,193.80,2,276040
N,26,1674578230,167457-8230,2014,193.80,2,276041
N,26,1674578235,167457-8235,2014,193.80,2,276042
N,26,1674578240,167457-8240,2014,193.80,2,276043
N,26,1674578245,167457-8245,2014,193.80,2,276044
N,26,1674578250,167457-8250,2014,193.80,2,276045
N,26,1674578255,167457-8255,2014,193.80,2,276046
N,26,1674578260,167457-8260,2014,193.80,2,276047
N,26,1674578265,167457-8265,2014,193.80,2,276048
N,26,1674578270,167457-8270,2014,193.80,2,276049
N,26,1674578275,167457-8275,2014,193.80,2,276050
N,26,1674578280,167457-8280,2014,193.80,2,276051
N,26,1674578285,167457-8285,2014,193.80,2,276052
N,26,1674578290,167457-8290,2014,193.80,2,276053
N,26,1674578295,167457-8295,2014,193.80,2,276054
N,26,1674578300,167457-8300,2014,193.80,2,276055
N,26,1674578305,167457-8305,2014,193.80,2,276056
N,26,1674578310,167457-8310,2014,193.80,2,276057
N,26,1674578315,167457-8315,2014,193.80,2,276058
N,26,1674578320,167457-8320,2014,193.80,2,276059
N,26,1674578325,167457-8325,2014,193.80,2,276060
N,26,1674578330,167457-8330,2014,193.80,2,276061
N,26,1674578335,167457-8335,2014,193.80,2,276062
N,26,1674578340,167457-8340,2014,193.80,2,276063
N,26,1674578345,167457-8345,2014,193.80,2,276064
N,26,1674578350,167457-8350,2014,193.80,2,276065
N,26,1674578355,167457-8355,2014,193.80,2,276066
N,26,1674578360,167457-8360,2014,193.80,2,276067
N,26,1674578365,167457-8365,2014,193.80,2,276068
N,26,1674578370,167457-8370,2014,193.80,2,276069
N,26,1674578375,167457-8375,2014,193.80,2,276070
N,26,1674581020,167458-1020,2014,115.20,1,276071
N,26,1674581405,167458-1405,2014,193.80,2,276072
N,26,1674581410,167458-1410,2014,193.80,2,276073
N,26,1674581415,167458-1415,2014,193.80,2,276074
N,26,1674581420,167458-1420,2014,193.80,2,276075
N,26,1674581425,167458-1425,2014,193.80,2,276076
N,26,1674581430,167458-1430,2014,193.80,2,276077
N,26,1674581435,167458-1435,2014,193.80,2,276078
N,26,1674581440,167458-1440,2014,193.80,2,276079
N,26,1674581445,167458-1445,2014,193.80,2,276080
N,26,1674581450,167458-1450,2014,193.80,2,276081
N,26,1674581455,167458-1455,2014,193.80,2,276082
N,26,1674581460,167458-1460,2014,193.80,2,276083
N,26,1674581465,167458-1465,2014,193.80,2,276084
N,26,1674581470,167458-1470,2014,193.80,2,276085
N,26,1674581475,167458-1475,2014,193.80,2,276086
N,26,1674581480,167458-1480,2014,193.80,2,276087
N,26,1674581485,167458-1485,2014,193.80,2,276088
N,26,1674581490,167458-1490,2014,193.80,2,276089
N,26,1674581495,167458-1495,2014,193.80,2,276090
N,26,1674581500,167458-1500,2014,193.80,2,276091
N,26,1674581505,167458-1505,2014,193.80,2,276092
N,26,1674581510,167458-1510,2014,193.80,2,276093
N,26,1674581515,167458-1515,2014,193.80,2,276094
N,26,1674581520,167458-1520,2014,193.80,2,276095
N,26,1674581525,167458-1525,2014,193.80,2,276096
N,26,1674581530,167458-1530,2014,193.80,2,276097
N,26,1674581535,167458-1535,2014,193.80,2,276098
N,26,1674581540,167458-1540,2014,193.80,2,276099
N,26,1674581545,167458-1545,2014,193.80,2,276100
N,26,1674581550,167458-1550,2014,193.80,2,276101
N,26,1674581555,167458-1555,2014,193.80,2,276102
N,26,1674581560,167458-1560,2014,193.80,2,276103
N,26,1674581565,167458-1565,2014,193.80,2,276104
N,26,1674581570,167458-1570,2014,193.80,2,276105
N,26,1674581575,167458-1575,2014,193.80,2,276106
N,26,1674581580,167458-1580,2014,193.80,2,276107
N,26,1674581585,167458-1585,2014,193.80,2,276108
N,26,1674581590,167458-1590,2014,193.80,2,276109
N,26,1674581595,167458-1595,2014,193.80,2,276110
N,26,1674581600,167458-1600,2014,193.80,2,276111
N,26,1674581705,167458-1705,2014,193.80,2,276112
N,26,1674581710,167458-1710,2014,193.80,2,276113
N,26,1674581715,167458-1715,2014,193.80,2,276114
N,26,1674581720,167458-1720,2014,193.80,2,276115
N,26,1674581725,167458-1725,2014,193.80,2,276116
N,26,1674581730,167458-1730,2014,193.80,2,276117
N,26,1674581735,167458-1735,2014,193.80,2,276118
N,26,1674581740,167458-1740,2014,193.80,2,276119
N,26,1674581745,167458-1745,2014,193.80,2,276120
N,26,1674581750,167458-1750,2014,193.80,2,276121
N,26,1674581755,167458-1755,2014,193.80,2,276122
N,26,1674581760,167458-1760,2014,193.80,2,276123
N,26,1674581765,167458-1765,2014,193.80,2,276124
N,26,1674581770,167458-1770,2014,193.80,2,276125
N,26,1674581775,167458-1775,2014,193.80,2,276126
N,26,1674581780,167458-1780,2014,193.80,2,276127
N,26,1674581785,167458-1785,2014,193.80,2,276128
N,26,1674581790,167458-1790,2014,193.80,2,276129
N,26,1674581795,167458-1795,2014,193.80,2,276130
N,26,1674581800,167458-1800,2014,193.80,2,276131
N,26,1674581805,167458-1805,2014,193.80,2,276132
N,26,1674581810,167458-1810,2014,193.80,2,276133
N,26,1674581815,167458-1815,2014,193.80,2,276134
N,26,1674581820,167458-1820,2014,193.80,2,276135
N,26,1674581825,167458-1825,2014,193.80,2,276136
N,26,1674581830,167458-1830,2014,193.80,2,276137
N,26,1674581835,167458-1835,2014,193.80,2,276138
N,26,1674581840,167458-1840,2014,193.80,2,276139
N,26,1674581845,167458-1845,2014,193.80,2,276140
N,26,1674582005,167458-2005,2014,193.80,2,276141
N,26,1674582010,167458-2010,2014,193.80,2,276142
N,26,1674582015,167458-2015,2014,193.80,2,276143
N,26,1674582020,167458-2020,2014,193.80,2,276144
N,26,1674582025,167458-2025,2014,193.80,2,276145
N,26,1674582030,167458-2030,2014,193.80,2,276146
N,26,1674582035,167458-2035,2014,193.80,2,276147
N,26,1674582040,167458-2040,2014,193.80,2,276148
N,26,1674582045,167458-2045,2014,193.80,2,276149
N,26,1674582050,167458-2050,2014,193.80,2,276150
N,26,1674582055,167458-2055,2014,193.80,2,276151
N,26,1674582060,167458-2060,2014,193.80,2,276152
N,26,1674582065,167458-2065,2014,193.80,2,276153
N,26,1674582070,167458-2070,2014,193.80,2,276154
N,26,1674582075,167458-2075,2014,193.80,2,276155
N,26,1674582080,167458-2080,2014,193.80,2,276156
N,26,1674582085,167458-2085,2014,193.80,2,276157
N,26,1674582090,167458-2090,2014,193.80,2,276158
N,26,1674582095,167458-2095,2014,193.80,2,276159
N,26,1674582100,167458-2100,2014,193.80,2,276160
N,26,1674582105,167458-2105,2014,193.80,2,276161
N,26,1674582110,167458-2110,2014,193.80,2,276162
N,26,1674582115,167458-2115,2014,193.80,2,276163
N,26,1674582120,167458-2120,2014,193.80,2,276164
N,26,1674582125,167458-2125,2014,193.80,2,276165
N,26,1674582130,167458-2130,2014,193.80,2,276166
N,26,1674582135,167458-2135,2014,193.80,2,276167
N,26,1674582140,167458-2140,2014,193.80,2,276168
N,26,1674582145,167458-2145,2014,193.80,2,276169
N,26,1674582150,167458-2150,2014,193.80,2,276170
N,26,1674582155,167458-2155,2014,193.80,2,276171
N,26,1674582160,167458-2160,2014,193.80,2,276172
N,26,1674582165,167458-2165,2014,193.80,2,276173
N,26,1674582170,167458-2170,2014,193.80,2,276174
N,26,1674582175,167458-2175,2014,193.80,2,276175
N,26,1674582180,167458-2180,2014,193.80,2,276176
N,26,1674582185,167458-2185,2014,193.80,2,276177
N,26,1674582190,167458-2190,2014,193.80,2,276178
N,26,1674582195,167458-2195,2014,193.80,2,276179
N,26,1674582200,167458-2200,2014,193.80,2,276180
N,26,1674582205,167458-2205,2014,193.80,2,276181
N,26,1674582210,167458-2210,2014,193.80,2,276182
N,26,1674582215,167458-2215,2014,193.80,2,276183
N,26,1674582220,167458-2220,2014,193.80,2,276184
N,26,1674582225,167458-2225,2014,193.80,2,276185
N,26,1674582230,167458-2230,2014,193.80,2,276186
N,26,1674582235,167458-2235,2014,193.80,2,276187
N,26,1674582240,167458-2240,2014,193.80,2,276188
N,26,1674582245,167458-2245,2014,193.80,2,276189
N,26,1674582250,167458-2250,2014,193.80,2,276190
N,26,1674582255,167458-2255,2014,193.80,2,276191
N,26,1674582260,167458-2260,2014,193.80,2,276192
N,26,1674582265,167458-2265,2014,193.80,2,276193
N,26,1674582405,167458-2405,2014,193.80,2,276194
N,26,1674582410,167458-2410,2014,193.80,2,276195
N,26,1674582415,167458-2415,2014,193.80,2,276196
N,26,1674582420,167458-2420,2014,193.80,2,276197
N,26,1674582425,167458-2425,2014,193.80,2,276198
N,26,1674582430,167458-2430,2014,193.80,2,276199
N,26,1674582435,167458-2435,2014,193.80,2,276200
N,26,1674582440,167458-2440,2014,193.80,2,276201
N,26,1674582445,167458-2445,2014,193.80,2,276202
N,26,1674582450,167458-2450,2014,193.80,2,276203
N,26,1674582455,167458-2455,2014,193.80,2,276204
N,26,1674582460,167458-2460,2014,193.80,2,276205
N,26,1674582465,167458-2465,2014,193.80,2,276206
N,26,1674582470,167458-2470,2014,193.80,2,276207
N,26,1674582475,167458-2475,2014,193.80,2,276208
N,26,1674582480,167458-2480,2014,193.80,2,276209
N,26,1674582485,167458-2485,2014,193.80,2,276210
N,26,1674582490,167458-2490,2014,193.80,2,276211
N,26,1674582495,167458-2495,2014,193.80,2,276212
N,26,1674582500,167458-2500,2014,193.80,2,276213
N,26,1674582505,167458-2505,2014,193.80,2,276214
N,26,1674582510,167458-2510,2014,193.80,2,276215
N,26,1674582515,167458-2515,2014,193.80,2,276216
N,26,1674582520,167458-2520,2014,193.80,2,276217
N,26,1674582530,167458-2530,2014,193.80,2,276218
N,26,1674582535,167458-2535,2014,193.80,2,276219
N,26,1674582540,167458-2540,2014,193.80,2,276220
N,26,1674582545,167458-2545,2014,193.80,2,276221
N,26,1674582550,167458-2550,2014,193.80,2,276222
N,26,1674583010,167458-3010,2014,193.80,2,276223
N,26,1674583015,167458-3015,2014,193.80,2,276224
N,26,1674583020,167458-3020,2014,193.80,2,276225
N,26,1674583025,167458-3025,2014,193.80,2,276226
N,26,1674583030,167458-3030,2014,193.80,2,276227
N,26,1674583035,167458-3035,2014,193.80,2,276228
N,26,1674583040,167458-3040,2014,193.80,2,276229
N,26,1674583045,167458-3045,2014,193.80,2,276230
N,26,1674583050,167458-3050,2014,193.80,2,276231
N,26,1674583055,167458-3055,2014,193.80,2,276232
N,26,1674583060,167458-3060,2014,193.80,2,276233
N,26,1674583065,167458-3065,2014,193.80,2,276234
N,26,1674583070,167458-3070,2014,193.80,2,276235
N,26,1674583075,167458-3075,2014,193.80,2,276236
N,26,1674583080,167458-3080,2014,193.80,2,276237
N,26,1674583085,167458-3085,2014,193.80,2,276238
N,26,1674583090,167458-3090,2014,193.80,2,276239
N,26,1674583095,167458-3095,2014,193.80,2,276240
N,26,1674583100,167458-3100,2014,193.80,2,276241
N,26,1674583105,167458-3105,2014,193.80,2,276242
N,26,1674583110,167458-3110,2014,193.80,2,276243
N,26,1674583115,167458-3115,2014,193.80,2,276244
N,26,1674583120,167458-3120,2014,193.80,2,276245
N,26,1674583125,167458-3125,2014,193.80,2,276246
N,26,1674583130,167458-3130,2014,193.80,2,276247
N,26,1674583135,167458-3135,2014,193.80,2,276248
N,26,1674583140,167458-3140,2014,193.80,2,276249
N,26,1674583145,167458-3145,2014,193.80,2,276250
N,26,1674583150,167458-3150,2014,193.80,2,276251
N,26,1674583505,167458-3505,2014,193.80,2,276252
N,26,1674583510,167458-3510,2014,193.80,2,276253
N,26,1674583515,167458-3515,2014,193.80,2,276254
N,26,1674583520,167458-3520,2014,193.80,2,276255
N,26,1674583525,167458-3525,2014,193.80,2,276256
N,26,1674583530,167458-3530,2014,193.80,2,276257
N,26,1674583535,167458-3535,2014,193.80,2,276258
N,26,1674583540,167458-3540,2014,193.80,2,276259
N,26,1674583545,167458-3545,2014,193.80,2,276260
N,26,1674583550,167458-3550,2014,193.80,2,276261
N,26,1674583555,167458-3555,2014,193.80,2,276262
N,26,1674583560,167458-3560,2014,193.80,2,276263
N,26,1674583565,167458-3565,2014,193.80,2,276264
N,26,1674583570,167458-3570,2014,193.80,2,276265
N,26,1674583575,167458-3575,2014,193.80,2,276266
N,26,1674583580,167458-3580,2014,193.80,2,276267
N,26,1674583585,167458-3585,2014,193.80,2,276268
N,26,1674583590,167458-3590,2014,193.80,2,276269
N,26,1674583595,167458-3595,2014,193.80,2,276270
N,26,1674583600,167458-3600,2014,193.80,2,276271
N,26,1674583605,167458-3605,2014,193.80,2,276272
N,26,1674583610,167458-3610,2014,193.80,2,276273
N,26,1674583615,167458-3615,2014,193.80,2,276274
N,26,1674583620,167458-3620,2014,193.80,2,276275
N,26,1674583625,167458-3625,2014,193.80,2,276276
N,26,1674583630,167458-3630,2014,193.80,2,276277
N,26,1674583635,167458-3635,2014,193.80,2,276278
N,26,1674583640,167458-3640,2014,193.80,2,276279
N,26,1674583645,167458-3645,2014,193.80,2,276280
N,26,1674583650,167458-3650,2014,193.80,2,276281
N,26,1674583655,167458-3655,2014,193.80,2,276282
N,26,1674583660,167458-3660,2014,193.80,2,276283
N,26,1674583665,167458-3665,2014,193.80,2,276284
N,26,1674583670,167458-3670,2014,193.80,2,276285
N,26,1674583675,167458-3675,2014,193.80,2,276286
N,26,1674583680,167458-3680,2014,193.80,2,276287
N,26,1674583685,167458-3685,2014,193.80,2,276288
N,26,1674583690,167458-3690,2014,193.80,2,276289
N,26,1674583695,167458-3695,2014,193.80,2,276290
N,26,1674583700,167458-3700,2014,193.80,2,276291
N,26,1674583705,167458-3705,2014,193.80,2,276292
N,26,1674583710,167458-3710,2014,193.80,2,276293
N,26,1674583715,167458-3715,2014,193.80,2,276294
N,26,1674583720,167458-3720,2014,193.80,2,276295
N,26,1674583725,167458-3725,2014,193.80,2,276296
N,26,1674583730,167458-3730,2014,193.80,2,276297
N,26,1674584005,167458-4005,2014,193.80,2,276298
N,26,1674584010,167458-4010,2014,193.80,2,276299
N,26,1674584015,167458-4015,2014,193.80,2,276300
N,26,1674584020,167458-4020,2014,193.80,2,276301
N,26,1674584025,167458-4025,2014,193.80,2,276302
N,26,1674584030,167458-4030,2014,193.80,2,276303
N,26,1674584035,167458-4035,2014,193.80,2,276304
N,26,1674584040,167458-4040,2014,193.80,2,276305
N,26,1674584045,167458-4045,2014,193.80,2,276306
N,26,1674584050,167458-4050,2014,193.80,2,276307
N,26,1674584055,167458-4055,2014,193.80,2,276308
N,26,1674584060,167458-4060,2014,193.80,2,276309
N,26,1674584065,167458-4065,2014,193.80,2,276310
N,26,1674584070,167458-4070,2014,193.80,2,276311
N,26,1674584075,167458-4075,2014,193.80,2,276312
N,26,1674584080,167458-4080,2014,193.80,2,276313
N,26,1674584085,167458-4085,2014,193.80,2,276314
N,26,1674584090,167458-4090,2014,193.80,2,276315
N,26,1674584095,167458-4095,2014,193.80,2,276316
N,26,1674584100,167458-4100,2014,193.80,2,276317
N,26,1674584105,167458-4105,2014,193.80,2,276318
N,26,1674584110,167458-4110,2014,193.80,2,276319
N,26,1674584115,167458-4115,2014,193.80,2,276320
N,26,1674584120,167458-4120,2014,193.80,2,276321
N,26,1674584125,167458-4125,2014,193.80,2,276322
N,26,1674584130,167458-4130,2014,193.80,2,276323
N,26,1674584135,167458-4135,2014,193.80,2,276324
N,26,1674584140,167458-4140,2014,193.80,2,276325
N,26,1674584145,167458-4145,2014,193.80,2,276326
N,26,1674584150,167458-4150,2014,193.80,2,276327
N,26,1674584165,167458-4165,2014,193.80,2,276328
N,26,1674584170,167458-4170,2014,193.80,2,276329
N,26,1674584175,167458-4175,2014,193.80,2,276330
N,26,1674584180,167458-4180,2014,193.80,2,276331
N,26,1674584185,167458-4185,2014,193.80,2,276332
N,26,1674584190,167458-4190,2014,193.80,2,276333
N,26,1674584195,167458-4195,2014,193.80,2,276334
N,26,1674584200,167458-4200,2014,193.80,2,276335
N,26,1674584205,167458-4205,2014,193.80,2,276336
N,26,1674590105,167459-0105,2014,193.80,2,276337
N,26,1674590110,167459-0110,2014,193.80,2,276338
N,26,1674590115,167459-0115,2014,193.80,2,276339
N,26,1674590120,167459-0120,2014,193.80,2,276340
N,26,1674590125,167459-0125,2014,193.80,2,276341
N,26,1674590130,167459-0130,2014,193.80,2,276342
N,26,1674590135,167459-0135,2014,193.80,2,276343
N,26,1674590140,167459-0140,2014,193.80,2,276344
N,26,1674590145,167459-0145,2014,193.80,2,276345
N,26,1674590150,167459-0150,2014,193.80,2,276346
N,26,1674590155,167459-0155,2014,193.80,2,276347
N,26,1674590160,167459-0160,2014,193.80,2,276348
N,26,1674590165,167459-0165,2014,193.80,2,276349
N,26,1674590170,167459-0170,2014,193.80,2,276350
N,26,1674590175,167459-0175,2014,193.80,2,276351
N,26,1674590180,167459-0180,2014,211.80,2,276352
N,26,1674590185,167459-0185,2014,193.80,2,276353
N,26,1674590190,167459-0190,2014,151.80,1,276354
N,26,1674590195,167459-0195,2014,193.80,2,276355
N,26,1674590200,167459-0200,2014,193.80,2,276356
N,26,1674590205,167459-0205,2014,193.80,2,276357
N,26,1674590210,167459-0210,2014,193.80,2,276358
N,26,1674590215,167459-0215,2014,193.80,2,276359
N,26,1674590220,167459-0220,2014,193.80,2,276360
N,26,1674590225,167459-0225,2014,193.80,2,276361
N,26,1674590230,167459-0230,2014,193.80,2,276362
N,26,1674590235,167459-0235,2014,193.80,2,276363
N,26,1674590240,167459-0240,2014,193.80,2,276364
N,26,1674590245,167459-0245,2014,193.80,2,276365
N,26,1674590250,167459-0250,2014,193.80,2,276366
N,26,1674590255,167459-0255,2014,193.80,2,276367
N,26,1674590260,167459-0260,2014,193.80,2,276368
N,26,1674590265,167459-0265,2014,193.80,2,276369
N,26,1674590270,167459-0270,2014,193.80,2,276370
N,26,1674590275,167459-0275,2014,193.80,2,276371
N,26,1674590280,167459-0280,2014,193.80,2,276372
N,26,1674590285,167459-0285,2014,193.80,2,276373
N,26,1674590290,167459-0290,2014,193.80,2,276374
N,26,1674590295,167459-0295,2014,193.80,2,276375
N,26,1674590300,167459-0300,2014,193.80,2,276376
N,26,1674590305,167459-0305,2014,193.80,2,276377
N,26,1674590310,167459-0310,2014,193.80,2,276378
N,26,1674590315,167459-0315,2014,193.80,2,276379
N,26,1674590320,167459-0320,2014,193.80,2,276380
N,26,1674590325,167459-0325,2014,193.80,2,276381
N,26,1674590330,167459-0330,2014,193.80,2,276382
N,26,1674590335,167459-0335,2014,193.80,2,276383
N,26,1674590340,167459-0340,2014,193.80,2,276384
N,26,1674590345,167459-0345,2014,193.80,2,276385
N,26,1674590350,167459-0350,2014,193.80,2,276386
N,26,1674590355,167459-0355,2014,193.80,2,276387
N,26,1674590360,167459-0360,2014,193.80,2,276388
N,26,1674590365,167459-0365,2014,193.80,2,276389
N,26,1674590370,167459-0370,2014,193.80,2,276390
N,26,1674590375,167459-0375,2014,193.80,2,276391
N,26,1674590380,167459-0380,2014,193.80,2,276392
N,26,1674590385,167459-0385,2014,193.80,2,276393
N,26,1674590390,167459-0390,2014,193.80,2,276394
N,26,1674590395,167459-0395,2014,193.80,2,276395
N,26,1674590400,167459-0400,2014,193.80,2,276396
N,26,1674590405,167459-0405,2014,193.80,2,276397
N,26,1674590410,167459-0410,2014,193.80,2,276398
N,26,1674590415,167459-0415,2014,193.80,2,276399
N,26,1674590805,167459-0805,2014,193.80,2,276400
N,26,1674590810,167459-0810,2014,193.80,2,276401
N,26,1674590815,167459-0815,2014,193.80,2,276402
N,26,1674590820,167459-0820,2014,193.80,2,276403
N,26,1674590825,167459-0825,2014,193.80,2,276404
N,26,1674590830,167459-0830,2014,193.80,2,276405
N,26,1674590835,167459-0835,2014,193.80,2,276406
N,26,1674590840,167459-0840,2014,193.80,2,276407
N,26,1674590845,167459-0845,2014,193.80,2,276408
N,26,1674590850,167459-0850,2014,193.80,2,276409
N,26,1674590855,167459-0855,2014,193.80,2,276410
N,26,1674590860,167459-0860,2014,193.80,2,276411
N,26,1674590865,167459-0865,2014,193.80,2,276412
N,26,1674590870,167459-0870,2014,193.80,2,276413
N,26,1674590875,167459-0875,2014,193.80,2,276414
N,26,1674590880,167459-0880,2014,193.80,2,276415
N,26,1674590885,167459-0885,2014,193.80,2,276416
N,26,1674590890,167459-0890,2014,193.80,2,276417
N,26,1674590895,167459-0895,2014,193.80,2,276418
N,26,1674590900,167459-0900,2014,193.80,2,276419
N,26,1674590905,167459-0905,2014,193.80,2,276420
N,26,1674590910,167459-0910,2014,193.80,2,276421
N,26,1674590915,167459-0915,2014,193.80,2,276422
N,26,1674590920,167459-0920,2014,193.80,2,276423
N,26,1674590925,167459-0925,2014,193.80,2,276424
N,26,1674590930,167459-0930,2014,193.80,2,276425
N,26,1674590935,167459-0935,2014,193.80,2,276426
N,26,1674590940,167459-0940,2014,193.80,2,276427
N,26,1674590945,167459-0945,2014,193.80,2,276428
N,26,1674590950,167459-0950,2014,193.80,2,276429
N,26,1674590955,167459-0955,2014,193.80,2,276430
N,26,1674590960,167459-0960,2014,193.80,2,276431
N,26,1674590965,167459-0965,2014,193.80,2,276432
N,26,1674590970,167459-0970,2014,193.80,2,276433
N,26,1674590975,167459-0975,2014,193.80,2,276434
N,26,1674590980,167459-0980,2014,193.80,2,276435
N,26,1674590985,167459-0985,2014,193.80,2,276436
N,26,1674590990,167459-0990,2014,193.80,2,276437
N,26,1674590995,167459-0995,2014,193.80,2,276438
N,26,1674591000,167459-1000,2014,193.80,2,276439
N,26,1674591005,167459-1005,2014,193.80,2,276440
N,26,1674591010,167459-1010,2014,193.80,2,276441
N,26,1674591015,167459-1015,2014,193.80,2,276442
N,26,1674591020,167459-1020,2014,193.80,2,276443
N,26,1674591025,167459-1025,2014,193.80,2,276444
N,26,1674591030,167459-1030,2014,193.80,2,276445
N,26,1674591035,167459-1035,2014,193.80,2,276446
N,26,1674591040,167459-1040,2014,193.80,2,276447
N,26,1674591045,167459-1045,2014,193.80,2,276448
N,26,1674591050,167459-1050,2014,193.80,2,276449
N,26,1674591055,167459-1055,2014,193.80,2,276450
N,26,1674591060,167459-1060,2014,193.80,2,276451
N,26,1674591065,167459-1065,2014,193.80,2,276452
N,26,1674591070,167459-1070,2014,193.80,2,276453
N,26,1674591075,167459-1075,2014,193.80,2,276454
N,26,1674591080,167459-1080,2014,193.80,2,276455
N,26,1674591085,167459-1085,2014,193.80,2,276456
N,26,1674591090,167459-1090,2014,193.80,2,276457
N,26,1674591095,167459-1095,2014,193.80,2,276458
N,26,1674591100,167459-1100,2014,193.80,2,276459
N,26,1674591105,167459-1105,2014,193.80,2,276460
N,26,1674591110,167459-1110,2014,193.80,2,276461
N,26,1674593015,167459-3015,2014,193.80,2,276462
N,26,1674593020,167459-3020,2014,193.80,2,276463
N,26,1674593025,167459-3025,2014,193.80,2,276464
N,26,1674593030,167459-3030,2014,193.80,2,276465
N,26,1674593035,167459-3035,2014,193.80,2,276466
N,26,1674593040,167459-3040,2014,193.80,2,276467
N,26,1674593045,167459-3045,2014,193.80,2,276468
N,26,1674593050,167459-3050,2014,193.80,2,276469
N,26,1674593055,167459-3055,2014,193.80,2,276470
N,26,1674593060,167459-3060,2014,193.80,2,276471
N,26,1674593065,167459-3065,2014,193.80,2,276472
N,26,1674593070,167459-3070,2014,193.80,2,276473
N,26,1674593075,167459-3075,2014,193.80,2,276474
N,26,1674593080,167459-3080,2014,193.80,2,276475
N,26,1674593085,167459-3085,2014,193.80,2,276476
N,26,1674593090,167459-3090,2014,193.80,2,276477
N,26,1674593095,167459-3095,2014,193.80,2,276478
N,26,1674593100,167459-3100,2014,193.80,2,276479
N,26,1674593105,167459-3105,2014,193.80,2,276480
N,26,1674593110,167459-3110,2014,193.80,2,276481
N,26,1674593115,167459-3115,2014,193.80,2,276482
N,26,1674593120,167459-3120,2014,193.80,2,276483
N,26,1674593125,167459-3125,2014,193.80,2,276484
N,26,1674593130,167459-3130,2014,193.80,2,276485
N,26,1674593135,167459-3135,2014,193.80,2,276486
N,26,1674593140,167459-3140,2014,193.80,2,276487
N,26,1674593145,167459-3145,2014,193.80,2,276488
N,26,1674593150,167459-3150,2014,193.80,2,276489
N,26,1674593155,167459-3155,2014,193.80,2,276490
N,26,1674593160,167459-3160,2014,193.80,2,276491
N,26,1674593165,167459-3165,2014,193.80,2,276492
N,26,1674593170,167459-3170,2014,193.80,2,276493
N,26,1674593175,167459-3175,2014,214.80,2,276494
N,26,1674593180,167459-3180,2014,193.80,2,276495
N,26,1674593185,167459-3185,2014,193.80,2,276496
N,26,1674593190,167459-3190,2014,193.80,2,276497
N,26,1674593195,167459-3195,2014,193.80,2,276498
N,26,1674593200,167459-3200,2014,193.80,2,276499
N,26,1674593205,167459-3205,2014,193.80,2,276500
N,26,1674593210,167459-3210,2014,193.80,2,276501
N,26,1674593215,167459-3215,2014,193.80,2,276502
N,26,1674593220,167459-3220,2014,193.80,2,276503
N,26,1674593225,167459-3225,2014,193.80,2,276504
N,26,1674593230,167459-3230,2014,193.80,2,276505
N,26,1674593235,167459-3235,2014,193.80,2,276506
N,26,1674593240,167459-3240,2014,193.80,2,276507
N,26,1674593245,167459-3245,2014,193.80,2,276508
N,26,1674593250,167459-3250,2014,193.80,2,276509
N,26,1674593255,167459-3255,2014,193.80,2,276510
N,26,1674593310,167459-3310,2014,193.80,2,276511
N,26,1674593315,167459-3315,2014,193.80,2,276512
N,26,1674593320,167459-3320,2014,193.80,2,276513
N,26,1674593325,167459-3325,2014,193.80,2,276514
N,26,1674593330,167459-3330,2014,193.80,2,276515
N,26,1674593335,167459-3335,2014,193.80,2,276516
N,26,1674593340,167459-3340,2014,193.80,2,276517
N,26,1674593345,167459-3345,2014,193.80,2,276518
N,26,1674593350,167459-3350,2014,193.80,2,276519
N,26,1674593355,167459-3355,2014,193.80,2,276520
N,26,1674593360,167459-3360,2014,193.80,2,276521
N,26,1674593365,167459-3365,2014,193.80,2,276522
N,26,1674593370,167459-3370,2014,193.80,2,276523
N,26,1674593375,167459-3375,2014,193.80,2,276524
N,26,1674593380,167459-3380,2014,193.80,2,276525
N,26,1674593385,167459-3385,2014,193.80,2,276526
N,26,1674593390,167459-3390,2014,193.80,2,276527
N,26,1674593395,167459-3395,2014,193.80,2,276528
N,26,1674593400,167459-3400,2014,193.80,2,276529
N,26,1674593405,167459-3405,2014,193.80,2,276530
N,26,1674593410,167459-3410,2014,193.80,2,276531
N,26,1674593415,167459-3415,2014,193.80,2,276532
N,26,1674593420,167459-3420,2014,193.80,2,276533
N,26,1674593425,167459-3425,2014,193.80,2,276534
N,26,1674593430,167459-3430,2014,193.80,2,276535
N,26,1674593435,167459-3435,2014,193.80,2,276536
N,26,1674593440,167459-3440,2014,193.80,2,276537
N,26,1674593445,167459-3445,2014,193.80,2,276538
N,26,1674593450,167459-3450,2014,193.80,2,276539
N,26,1674593455,167459-3455,2014,193.80,2,276540
N,26,1674593460,167459-3460,2014,193.80,2,276541
N,26,1674593465,167459-3465,2014,193.80,2,276542
N,26,1674593470,167459-3470,2014,193.80,2,276543
N,26,1674593475,167459-3475,2014,193.80,2,276544
N,26,1674593480,167459-3480,2014,193.80,2,276545
N,26,1674593485,167459-3485,2014,193.80,2,276546
N,26,1674593490,167459-3490,2014,193.80,2,276547
N,26,1674593495,167459-3495,2014,193.80,2,276548
N,26,1674593500,167459-3500,2014,193.80,2,276549
N,26,1674593505,167459-3505,2014,193.80,2,276550
N,26,1674593510,167459-3510,2014,193.80,2,276551
N,26,1674593515,167459-3515,2014,193.80,2,276552
N,26,1674593520,167459-3520,2014,193.80,2,276553
N,26,1674593525,167459-3525,2014,193.80,2,276554
N,26,1674593530,167459-3530,2014,193.80,2,276555
N,26,1674593535,167459-3535,2014,193.80,2,276556
N,26,1674593540,167459-3540,2014,193.80,2,276557
N,26,1674593545,167459-3545,2014,193.80,2,276558
N,26,1674593550,167459-3550,2014,193.80,2,276559
N,26,1674593555,167459-3555,2014,193.80,2,276560
N,26,1674593560,167459-3560,2014,193.80,2,276561
N,26,1674593565,167459-3565,2014,193.80,2,276562
N,26,1674593570,167459-3570,2014,193.80,2,276563
N,26,1674593575,167459-3575,2014,193.80,2,276564
N,26,1674593580,167459-3580,2014,193.80,2,276565
N,26,1674593585,167459-3585,2014,193.80,2,276566
N,26,1674593590,167459-3590,2014,193.80,2,276567
N,26,1674593595,167459-3595,2014,193.80,2,276568
N,26,1674593600,167459-3600,2014,193.80,2,276569
N,26,1674594010,167459-4010,2014,193.80,2,276570
N,26,1674594015,167459-4015,2014,193.80,2,276571
N,26,1674594020,167459-4020,2014,193.80,2,276572
N,26,1674594025,167459-4025,2014,193.80,2,276573
N,26,1674594030,167459-4030,2014,193.80,2,276574
N,26,1674594035,167459-4035,2014,193.80,2,276575
N,26,1674594040,167459-4040,2014,193.80,2,276576
N,26,1674594045,167459-4045,2014,193.80,2,276577
N,26,1674594050,167459-4050,2014,193.80,2,276578
N,26,1674594055,167459-4055,2014,193.80,2,276579
N,26,1674594060,167459-4060,2014,193.80,2,276580
N,26,1674594065,167459-4065,2014,193.80,2,276581
N,26,1674594070,167459-4070,2014,193.80,2,276582
N,26,1674594075,167459-4075,2014,193.80,2,276583
N,26,1674594080,167459-4080,2014,193.80,2,276584
N,26,1674594085,167459-4085,2014,193.80,2,276585
N,26,1674594090,167459-4090,2014,193.80,2,276586
N,26,1674594095,167459-4095,2014,193.80,2,276587
N,26,1674594100,167459-4100,2014,193.80,2,276588
N,26,1674594105,167459-4105,2014,193.80,2,276589
N,26,1674594110,167459-4110,2014,193.80,2,276590
N,26,1674594115,167459-4115,2014,193.80,2,276591
N,26,1674594120,167459-4120,2014,193.80,2,276592
N,26,1674594125,167459-4125,2014,193.80,2,276593
N,26,1674594130,167459-4130,2014,193.80,2,276594
N,26,1674594135,167459-4135,2014,193.80,2,276595
N,26,1674594140,167459-4140,2014,193.80,2,276596
N,26,1674594145,167459-4145,2014,193.80,2,276597
N,26,1674594150,167459-4150,2014,193.80,2,276598
N,26,1674594155,167459-4155,2014,193.80,2,276599
N,26,1674594160,167459-4160,2014,193.80,2,276600
N,26,1674594165,167459-4165,2014,193.80,2,276601
N,26,1674594170,167459-4170,2014,193.80,2,276602
N,26,1674594175,167459-4175,2014,193.80,2,276603
N,26,1674594180,167459-4180,2014,193.80,2,276604
N,26,1674594205,167459-4205,2014,193.80,2,276605
N,26,1674594210,167459-4210,2014,193.80,2,276606
N,26,1674594215,167459-4215,2014,193.80,2,276607
N,26,1674594220,167459-4220,2014,193.80,2,276608
N,26,1674594225,167459-4225,2014,193.80,2,276609
N,26,1674594230,167459-4230,2014,193.80,2,276610
N,26,1674594235,167459-4235,2014,193.80,2,276611
N,26,1674594240,167459-4240,2014,193.80,2,276612
N,26,1674594245,167459-4245,2014,193.80,2,276613
N,26,1674594250,167459-4250,2014,193.80,2,276614
N,26,1674594255,167459-4255,2014,193.80,2,276615
N,26,1674594260,167459-4260,2014,193.80,2,276616
N,26,1674594265,167459-4265,2014,193.80,2,276617
N,26,1674594270,167459-4270,2014,193.80,2,276618
N,26,1674594275,167459-4275,2014,193.80,2,276619
N,26,1674594280,167459-4280,2014,193.80,2,276620
N,26,1674594285,167459-4285,2014,193.80,2,276621
N,26,1674594290,167459-4290,2014,193.80,2,276622
N,26,1674594295,167459-4295,2014,193.80,2,276623
N,26,1674594300,167459-4300,2014,193.80,2,276624
N,26,1674594305,167459-4305,2014,193.80,2,276625
N,26,1674594310,167459-4310,2014,193.80,2,276626
N,26,1674594315,167459-4315,2014,193.80,2,276627
N,26,1674594320,167459-4320,2014,193.80,2,276628
N,26,1674594325,167459-4325,2014,193.80,2,276629
N,26,1674594330,167459-4330,2014,193.80,2,276630
N,26,1674594335,167459-4335,2014,193.80,2,276631
N,26,1674594340,167459-4340,2014,193.80,2,276632
N,26,1674594345,167459-4345,2014,193.80,2,276633
N,26,1674594350,167459-4350,2014,193.80,2,276634
N,26,1674594355,167459-4355,2014,193.80,2,276635
N,26,1674594360,167459-4360,2014,193.80,2,276636
N,26,1674594365,167459-4365,2014,193.80,2,276637
N,26,1674594370,167459-4370,2014,193.80,2,276638
N,26,1674594375,167459-4375,2014,193.80,2,276639
N,26,1674594380,167459-4380,2014,193.80,2,276640
N,26,1674594385,167459-4385,2014,193.80,2,276641
N,26,1674594390,167459-4390,2014,193.80,2,276642
N,26,1674594505,167459-4505,2014,193.80,2,276643
N,26,1674594510,167459-4510,2014,193.80,2,276644
N,26,1674594515,167459-4515,2014,193.80,2,276645
N,26,1674594520,167459-4520,2014,193.80,2,276646
N,26,1674594525,167459-4525,2014,193.80,2,276647
N,26,1674594530,167459-4530,2014,193.80,2,276648
N,26,1674594535,167459-4535,2014,193.80,2,276649
N,26,1674594540,167459-4540,2014,193.80,2,276650
N,26,1674594545,167459-4545,2014,193.80,2,276651
N,26,1674594550,167459-4550,2014,193.80,2,276652
N,26,1674594555,167459-4555,2014,193.80,2,276653
N,26,1674594560,167459-4560,2014,193.80,2,276654
N,26,1674594565,167459-4565,2014,193.80,2,276655
N,26,1674594570,167459-4570,2014,193.80,2,276656
N,26,1674594575,167459-4575,2014,193.80,2,276657
N,26,1674594580,167459-4580,2014,193.80,2,276658
N,26,1674594585,167459-4585,2014,193.80,2,276659
N,26,1674594590,167459-4590,2014,193.80,2,276660
N,26,1674594595,167459-4595,2014,193.80,2,276661
N,26,1674594600,167459-4600,2014,193.80,2,276662
N,26,1674594605,167459-4605,2014,193.80,2,276663
N,26,1674594610,167459-4610,2014,193.80,2,276664
N,26,1674594615,167459-4615,2014,193.80,2,276665
N,26,1674594620,167459-4620,2014,193.80,2,276666
N,26,1674594625,167459-4625,2014,193.80,2,276667
N,26,1674594630,167459-4630,2014,193.80,2,276668
N,26,1674594635,167459-4635,2014,193.80,2,276669
N,26,1674594640,167459-4640,2014,193.80,2,276670
N,26,1674594645,167459-4645,2014,193.80,2,276671
N,26,1674600500,167460-0500,2014,421.26,1,276672
N,26,1674600550,167460-0550,2014,2829.54,1,276673
N,26,1674600600,167460-0600,2014,2992.50,1,276674
N,26,1674610150,167461-0150,2014,9119.62,1,276675
N,26,1674610590,167461-0590,2014,548.40,1,276676
N,26,1674610610,167461-0610,2014,1664.40,1,276677
N,26,1674610620,167461-0620,2014,667.80,1,276678
N,26,1674610630,167461-0630,2014,551.88,1,276679
N,26,1674610640,167461-0640,2014,463.20,1,276680
N,26,1674610660,167461-0660,2014,714.42,1,276681
N,26,1674610665,167461-0665,2014,232.80,1,276682
N,26,1674610675,167461-0675,2014,1110.00,1,276683
N,26,1674610680,167461-0680,2014,344.40,1,276684
N,26,1674610700,167461-0700,2014,492.00,1,276685
N,26,1674610810,167461-0810,2014,716.52,1,276686
N,26,1674611200,167461-1200,2014,618.60,1,276687
N,26,1674611300,167461-1300,2014,2700.60,1,276688
N,26,1674611400,167461-1400,2014,3307.20,1,276689
N,26,1674611500,167461-1500,2014,3364.80,1,276690
N,26,1674611600,167461-1600,2014,925.20,1,276691
N,26,1674620110,167462-0110,2014,193.80,2,276692
N,26,1674620115,167462-0115,2014,193.80,2,276693
N,26,1674620120,167462-0120,2014,193.80,2,276694
N,26,1674620125,167462-0125,2014,193.80,2,276695
N,26,1674620130,167462-0130,2014,193.80,2,276696
N,26,1674620135,167462-0135,2014,193.80,2,276697
N,26,1674620140,167462-0140,2014,193.80,2,276698
N,26,1674620145,167462-0145,2014,193.80,2,276699
N,26,1674620150,167462-0150,2014,193.80,2,276700
N,26,1674620155,167462-0155,2014,193.80,2,276701
N,26,1674620160,167462-0160,2014,193.80,2,276702
N,26,1674620165,167462-0165,2014,193.80,2,276703
N,26,1674620170,167462-0170,2014,193.80,2,276704
N,26,1674620175,167462-0175,2014,193.80,2,276705
N,26,1674620180,167462-0180,2014,193.80,2,276706
N,26,1674620185,167462-0185,2014,193.80,2,276707
N,26,1674620190,167462-0190,2014,193.80,2,276708
N,26,1674620195,167462-0195,2014,193.80,2,276709
N,26,1674620200,167462-0200,2014,193.80,2,276710
N,26,1674620205,167462-0205,2014,193.80,2,276711
N,26,1674620210,167462-0210,2014,193.80,2,276712
N,26,1674620215,167462-0215,2014,193.80,2,276713
N,26,1674620220,167462-0220,2014,193.80,2,276714
N,26,1674620225,167462-0225,2014,193.80,2,276715
N,26,1674620230,167462-0230,2014,193.80,2,276716
N,26,1674620235,167462-0235,2014,193.80,2,276717
N,26,1674620240,167462-0240,2014,193.80,2,276718
N,26,1674620245,167462-0245,2014,193.80,2,276719
N,26,1674620250,167462-0250,2014,193.80,2,276720
N,26,1674620255,167462-0255,2014,193.80,2,276721
N,26,1674620260,167462-0260,2014,193.80,2,276722
N,26,1674620265,167462-0265,2014,193.80,2,276723
N,26,1674620270,167462-0270,2014,193.80,2,276724
N,26,1674620275,167462-0275,2014,193.80,2,276725
N,26,1674620280,167462-0280,2014,193.80,2,276726
N,26,1674620285,167462-0285,2014,193.80,2,276727
N,26,1674620290,167462-0290,2014,193.80,2,276728
N,26,1674620295,167462-0295,2014,193.80,2,276729
N,26,1674620300,167462-0300,2014,193.80,2,276730
N,26,1674620305,167462-0305,2014,193.80,2,276731
N,26,1674620310,167462-0310,2014,193.80,2,276732
N,26,1674620315,167462-0315,2014,193.80,2,276733
N,26,1674620320,167462-0320,2014,193.80,2,276734
N,26,1674620325,167462-0325,2014,193.80,2,276735
N,26,1674620330,167462-0330,2014,193.80,2,276736
N,26,1674620335,167462-0335,2014,193.80,2,276737
N,26,1674620340,167462-0340,2014,193.80,2,276738
N,26,1674620345,167462-0345,2014,193.80,2,276739
N,26,1674620350,167462-0350,2014,193.80,2,276740
N,26,1674620355,167462-0355,2014,193.80,2,276741
N,26,1674620360,167462-0360,2014,193.80,2,276742
N,26,1674620505,167462-0505,2014,193.80,2,276743
N,26,1674620510,167462-0510,2014,193.80,2,276744
N,26,1674620515,167462-0515,2014,193.80,2,276745
N,26,1674620520,167462-0520,2014,193.80,2,276746
N,26,1674620525,167462-0525,2014,193.80,2,276747
N,26,1674620530,167462-0530,2014,193.80,2,276748
N,26,1674620535,167462-0535,2014,193.80,2,276749
N,26,1674620540,167462-0540,2014,193.80,2,276750
N,26,1674620545,167462-0545,2014,193.80,2,276751
N,26,1674620550,167462-0550,2014,193.80,2,276752
N,26,1674620555,167462-0555,2014,193.80,2,276753
N,26,1674620560,167462-0560,2014,193.80,2,276754
N,26,1674620565,167462-0565,2014,193.80,2,276755
N,26,1674620570,167462-0570,2014,193.80,2,276756
N,26,1674620575,167462-0575,2014,193.80,2,276757
N,26,1674620580,167462-0580,2014,193.80,2,276758
N,26,1674620585,167462-0585,2014,193.80,2,276759
N,26,1674620590,167462-0590,2014,193.80,2,276760
N,26,1674620595,167462-0595,2014,193.80,2,276761
N,26,1674620600,167462-0600,2014,193.80,2,276762
N,26,1674620605,167462-0605,2014,193.80,2,276763
N,26,1674620610,167462-0610,2014,193.80,2,276764
N,26,1674620615,167462-0615,2014,193.80,2,276765
N,26,1674620620,167462-0620,2014,193.80,2,276766
N,26,1674620625,167462-0625,2014,193.80,2,276767
N,26,1674620630,167462-0630,2014,193.80,2,276768
N,26,1674620635,167462-0635,2014,193.80,2,276769
N,26,1674620640,167462-0640,2014,193.80,2,276770
N,26,1674620645,167462-0645,2014,193.80,2,276771
N,26,1674620650,167462-0650,2014,193.80,2,276772
N,26,1674620655,167462-0655,2014,193.80,2,276773
N,26,1674620660,167462-0660,2014,193.80,2,276774
N,26,1674620665,167462-0665,2014,193.80,2,276775
N,26,1674620670,167462-0670,2014,193.80,2,276776
N,26,1674620675,167462-0675,2014,193.80,2,276777
N,26,1674620805,167462-0805,2014,193.80,2,276778
N,26,1674620810,167462-0810,2014,193.80,2,276779
N,26,1674620815,167462-0815,2014,193.80,2,276780
N,26,1674620820,167462-0820,2014,193.80,2,276781
N,26,1674620825,167462-0825,2014,193.80,2,276782
N,26,1674620830,167462-0830,2014,193.80,2,276783
N,26,1674620835,167462-0835,2014,193.80,2,276784
N,26,1674620840,167462-0840,2014,193.80,2,276785
N,26,1674620845,167462-0845,2014,193.80,2,276786
N,26,1674620850,167462-0850,2014,193.80,2,276787
N,26,1674620855,167462-0855,2014,193.80,2,276788
N,26,1674620860,167462-0860,2014,193.80,2,276789
N,26,1674620865,167462-0865,2014,193.80,2,276790
N,26,1674620870,167462-0870,2014,193.80,2,276791
N,26,1674620875,167462-0875,2014,193.80,2,276792
N,26,1674620880,167462-0880,2014,193.80,2,276793
N,26,1674620885,167462-0885,2014,193.80,2,276794
N,26,1674620890,167462-0890,2014,193.80,2,276795
N,26,1674620895,167462-0895,2014,193.80,2,276796
N,26,1674620900,167462-0900,2014,193.80,2,276797
N,26,1674620905,167462-0905,2014,193.80,2,276798
N,26,1674620910,167462-0910,2014,193.80,2,276799
N,26,1674620915,167462-0915,2014,193.80,2,276800
N,26,1674621005,167462-1005,2014,193.80,2,276801
N,26,1674621010,167462-1010,2014,193.80,2,276802
N,26,1674621015,167462-1015,2014,193.80,2,276803
N,26,1674621020,167462-1020,2014,193.80,2,276804
N,26,1674621025,167462-1025,2014,193.80,2,276805
N,26,1674621030,167462-1030,2014,193.80,2,276806
N,26,1674621035,167462-1035,2014,193.80,2,276807
N,26,1674621040,167462-1040,2014,193.80,2,276808
N,26,1674621045,167462-1045,2014,193.80,2,276809
N,26,1674621050,167462-1050,2014,193.80,2,276810
N,26,1674621055,167462-1055,2014,193.80,2,276811
N,26,1674621060,167462-1060,2014,193.80,2,276812
N,26,1674621065,167462-1065,2014,193.80,2,276813
N,26,1674621070,167462-1070,2014,193.80,2,276814
N,26,1674621075,167462-1075,2014,193.80,2,276815
N,26,1674621080,167462-1080,2014,193.80,2,276816
N,26,1674621085,167462-1085,2014,193.80,2,276817
N,26,1674621090,167462-1090,2014,211.80,2,276818
N,26,1674640000,167464-0000,2014,181.80,2,276819
N,26,1674650000,167465-0000,2014,200.40,2,276820
N,26,1674660010,167466-0010,2014,211.80,2,276821
N,26,1674670000,167467-0000,2014,211.80,2,276822
N,26,1674680000,167468-0000,2014,200.40,2,276823
N,26,1674690000,167469-0000,2014,151.80,1,276824
N,26,1674700000,167470-0000,2014,211.80,2,276825
N,26,1674710000,167471-0000,2014,200.40,2,276826
N,26,1674720000,167472-0000,2014,200.40,2,276827
N,26,1674730000,167473-0000,2014,200.40,2,276828
N,26,1674740000,167474-0000,2014,200.40,2,276829
N,26,1674750000,167475-0000,2014,200.40,2,276830
N,26,1674770010,167477-0010,2014,200.40,2,276831
N,26,1674790010,167479-0010,2014,200.40,2,276832
N,26,1674800000,167480-0000,2014,200.40,2,276833
N,26,1674810000,167481-0000,2014,200.40,2,276834
N,26,1674830010,167483-0010,2014,171.00,2,276835
N,26,1674850000,167485-0000,2014,200.40,2,276836
N,26,1674860000,167486-0000,2014,200.40,2,276837
N,26,1674870000,167487-0000,2014,200.40,2,276838
N,26,1674880000,167488-0000,2014,211.80,2,276839
N,26,1674900010,167490-0010,2014,211.80,2,276840
N,26,1674920000,167492-0000,2014,211.80,2,276841
N,26,1674940000,167494-0000,2014,200.40,2,276842
N,26,1674970000,167497-0000,2014,200.40,2,276843
N,26,1674970100,167497-0100,2014,211.80,2,276844
N,26,1674980000,167498-0000,2014,200.40,2,276845
N,26,1675000000,167500-0000,2014,200.40,2,276846
N,26,1675030000,167503-0000,2014,200.40,2,276847
N,26,1675040000,167504-0000,2014,200.40,2,276848
N,26,1675050000,167505-0000,2014,200.40,2,276849
N,26,1675060000,167506-0000,2014,200.40,2,276850
N,26,1675070000,167507-0000,2014,200.40,2,276851
N,26,1675080000,167508-0000,2014,200.40,2,276852
N,26,1675090000,167509-0000,2014,200.40,2,276853
N,26,1675100000,167510-0000,2014,200.40,2,276854
N,26,1675110000,167511-0000,2014,200.40,2,276855
N,26,1675120000,167512-0000,2014,200.40,2,276856
N,26,1675130000,167513-0000,2014,342.00,2,276857
N,26,1675140000,167514-0000,2014,200.40,2,276858
N,26,1675150010,167515-0010,2014,200.40,2,276859
N,26,1675160000,167516-0000,2014,200.40,2,276860
N,26,1675160010,167516-0010,2014,200.40,2,276861
N,26,1675170000,167517-0000,2014,200.40,2,276862
N,26,1675180000,167518-0000,2014,200.40,2,276863
N,26,1675190000,167519-0000,2014,200.40,2,276864
N,26,1675200000,167520-0000,2014,211.80,2,276865
N,26,1675210000,167521-0000,2014,200.40,2,276866
N,26,1675240100,167524-0100,2014,200.40,2,276867
N,26,1675260000,167526-0000,2014,200.40,2,276868
N,26,1675260100,167526-0100,2014,200.40,2,276869
N,26,1675270000,167527-0000,2014,200.40,2,276870
N,26,1675280010,167528-0010,2014,371.40,2,276871
N,26,1675300000,167530-0000,2014,211.80,2,276872
N,26,1675330000,167533-0000,2014,211.80,2,276873
N,26,1675340000,167534-0000,2014,211.80,2,276874
N,26,1675350000,167535-0000,2014,211.80,2,276875
N,26,1675370000,167537-0000,2014,211.80,2,276876
N,26,1675380000,167538-0000,2014,181.80,2,276877
N,26,1675390000,167539-0000,2014,181.80,2,276878
N,26,1675400000,167540-0000,2014,211.80,2,276879
N,26,1675410000,167541-0000,2014,181.80,2,276880
N,26,1675420000,167542-0000,2014,211.80,2,276881
N,26,1675430000,167543-0000,2014,181.80,2,276882
N,26,1675440000,167544-0000,2014,211.80,2,276883
N,26,1675440050,167544-0050,2014,211.80,2,276884
N,26,1675450000,167545-0000,2014,211.80,2,276885
N,26,1675450010,167545-0010,2014,211.80,2,276886
N,26,1675460000,167546-0000,2014,211.80,2,276887
N,26,1675470000,167547-0000,2014,211.80,2,276888
N,26,1675480000,167548-0000,2014,211.80,2,276889
N,26,1675490000,167549-0000,2014,211.80,2,276890
N,26,1675490050,167549-0050,2014,211.80,2,276891
N,26,1675500000,167550-0000,2014,211.80,2,276892
N,26,1675510000,167551-0000,2014,211.80,2,276893
N,26,1675510100,167551-0100,2014,211.80,2,276894
N,26,1675520000,167552-0000,2014,211.80,2,276895
N,26,1675530000,167553-0000,2014,211.80,2,276896
N,26,1675540000,167554-0000,2014,211.80,2,276897
N,26,1675540010,167554-0010,2014,211.80,2,276898
N,26,1675550000,167555-0000,2014,211.80,2,276899
N,26,1675560000,167556-0000,2014,200.40,2,276900
N,26,1675560100,167556-0100,2014,200.40,2,276901
N,26,1675570000,167557-0000,2014,200.40,2,276902
N,26,1675570200,167557-0200,2014,200.40,2,276903
N,26,1675580000,167558-0000,2014,200.40,2,276904
N,26,1675600000,167560-0000,2014,211.80,2,276905
N,26,1675600010,167560-0010,2014,200.40,2,276906
N,26,1675600020,167560-0020,2014,200.40,2,276907
N,26,1675620000,167562-0000,2014,400.80,2,276908
N,26,1675630000,167563-0000,2014,211.80,2,276909
N,26,1675640000,167564-0000,2014,200.40,2,276910
N,26,1675650000,167565-0000,2014,200.40,2,276911
N,26,1675650010,167565-0010,2014,342.00,2,276912
N,26,1675660000,167566-0000,2014,200.40,2,276913
N,26,1675670000,167567-0000,2014,200.40,2,276914
N,26,1675690000,167569-0000,2014,200.40,2,276915
N,26,1675700000,167570-0000,2014,200.40,2,276916
N,26,1675710000,167571-0000,2014,200.40,2,276917
N,26,1675720000,167572-0000,2014,200.40,2,276918
N,26,1675730000,167573-0000,2014,211.80,2,276919
N,26,1675740000,167574-0000,2014,200.40,2,276920
N,26,1675750000,167575-0000,2014,371.40,2,276921
N,26,1675760000,167576-0000,2014,200.40,2,276922
N,26,1675770000,167577-0000,2014,200.40,2,276923
N,26,1675780000,167578-0000,2014,200.40,2,276924
N,26,1675790000,167579-0000,2014,553.20,2,276925
N,26,1675810010,167581-0010,2014,211.80,2,276926
N,26,1675820000,167582-0000,2014,181.80,2,276927
N,26,1675820010,167582-0010,2014,200.40,2,276928
N,26,1675830000,167583-0000,2014,211.80,2,276929
N,26,1675840000,167584-0000,2014,211.80,2,276930
N,26,1675840010,167584-0010,2014,211.80,2,276931
N,26,1675850000,167585-0000,2014,211.80,2,276932
N,26,1675860000,167586-0000,2014,211.80,2,276933
N,26,1675860010,167586-0010,2014,211.80,2,276934
N,26,1675870000,167587-0000,2014,211.80,2,276935
N,26,1675880000,167588-0000,2014,211.80,2,276936
N,26,1675890000,167589-0000,2014,211.80,2,276937
N,26,1675890010,167589-0010,2014,211.80,2,276938
N,26,1675900000,167590-0000,2014,211.80,2,276939
N,26,1675910000,167591-0000,2014,181.80,2,276940
N,26,1675920000,167592-0000,2014,211.80,2,276941
N,26,1675920010,167592-0010,2014,211.80,2,276942
N,26,1675920020,167592-0020,2014,211.80,2,276943
N,26,1675930000,167593-0000,2014,211.80,2,276944
N,26,1675930010,167593-0010,2014,211.80,2,276945
N,26,1675940000,167594-0000,2014,211.80,2,276946
N,26,1675950000,167595-0000,2014,211.80,2,276947
N,26,1675960000,167596-0000,2014,171.00,2,276948
N,26,1675970000,167597-0000,2014,211.80,2,276949
N,26,1675980000,167598-0000,2014,211.80,2,276950
N,26,1675990000,167599-0000,2014,200.40,2,276951
N,26,1676020000,167602-0000,2014,211.80,2,276952
N,26,1676030000,167603-0000,2014,200.40,2,276953
N,26,1676040000,167604-0000,2014,200.40,2,276954
N,26,1676050000,167605-0000,2014,342.00,2,276955
N,26,1676060000,167606-0000,2014,200.40,2,276956
N,26,1676070000,167607-0000,2014,200.40,2,276957
N,26,1676080000,167608-0000,2014,200.40,2,276958
N,26,1676100000,167610-0000,2014,211.80,2,276959
N,26,1676110000,167611-0000,2014,200.40,2,276960
N,26,1676120000,167612-0000,2014,200.40,2,276961
N,26,1676130100,167613-0100,2014,211.80,2,276962
N,26,1676140000,167614-0000,2014,211.80,2,276963
N,26,1676150000,167615-0000,2014,211.80,2,276964
N,26,1676150010,167615-0010,2014,211.80,2,276965
N,26,1676170000,167617-0000,2014,181.80,2,276966
N,26,1676170020,167617-0020,2014,151.80,1,276967
N,26,1676180030,167618-0030,2014,211.80,2,276968
N,26,1676210000,167621-0000,2014,211.80,2,276969
N,26,1676220000,167622-0000,2014,211.80,2,276970
N,26,1676230000,167623-0000,2014,211.80,2,276971
N,26,1676240000,167624-0000,2014,211.80,2,276972
N,26,1676250000,167625-0000,2014,363.60,2,276973
N,26,1676260000,167626-0000,2014,181.80,2,276974
N,26,1676280000,167628-0000,2014,211.80,2,276975
N,26,1676290000,167629-0000,2014,181.80,2,276976
N,26,1676300000,167630-0000,2014,211.80,2,276977
N,26,1676310000,167631-0000,2014,181.80,2,276978
N,26,1676320000,167632-0000,2014,211.80,2,276979
N,26,1676330000,167633-0000,2014,211.80,2,276980
N,26,1676330010,167633-0010,2014,181.80,2,276981
N,26,1676330050,167633-0050,2014,211.80,2,276982
N,26,1676350100,167635-0100,2014,211.80,2,276983
N,26,1676360000,167636-0000,2014,211.80,2,276984
N,26,1676370000,167637-0000,2014,211.80,2,276985
N,26,1676380000,167638-0000,2014,181.80,2,276986
N,26,1676390000,167639-0000,2014,211.80,2,276987
N,26,1676400000,167640-0000,2014,211.80,2,276988
N,26,1676410000,167641-0000,2014,211.80,2,276989
N,26,1676410010,167641-0010,2014,211.80,2,276990
N,26,1676410020,167641-0020,2014,211.80,2,276991
N,26,1676420000,167642-0000,2014,211.80,2,276992
N,26,1676430000,167643-0000,2014,211.80,2,276993
N,26,1676440000,167644-0000,2014,181.80,2,276994
N,26,1676450000,167645-0000,2014,211.80,2,276995
N,26,1676460000,167646-0000,2014,211.80,2,276996
N,26,1676470000,167647-0000,2014,241.80,2,276997
N,26,1676490000,167649-0000,2014,200.40,2,276998
N,26,1676490010,167649-0010,2014,211.80,2,276999
N,26,1676490020,167649-0020,2014,211.80,2,277000
N,26,1676490030,167649-0030,2014,211.80,2,277001
N,26,1676490040,167649-0040,2014,211.80,2,277002
N,26,1676490050,167649-0050,2014,211.80,2,277003
N,26,1676490060,167649-0060,2014,211.80,2,277004
N,26,1676490070,167649-0070,2014,211.80,2,277005
N,26,1676520200,167652-0200,2014,211.80,2,277006
N,26,1676530000,167653-0000,2014,211.80,2,277007
N,26,1676540000,167654-0000,2014,211.80,2,277008
N,26,1676550000,167655-0000,2014,211.80,2,277009
N,26,1676560000,167656-0000,2014,211.80,2,277010
N,26,1676570000,167657-0000,2014,211.80,2,277011
N,26,1676580000,167658-0000,2014,211.80,2,277012
N,26,1676590000,167659-0000,2014,151.80,1,277013
N,26,1676600000,167660-0000,2014,211.80,2,277014
N,26,1676610000,167661-0000,2014,211.80,2,277015
N,26,1676620000,167662-0000,2014,211.80,2,277016
N,26,1676650000,167665-0000,2014,211.80,2,277017
N,26,1676660000,167666-0000,2014,211.80,2,277018
N,26,1676670000,167667-0000,2014,211.80,2,277019
N,26,1676680000,167668-0000,2014,211.80,2,277020
N,26,1676700000,167670-0000,2014,181.80,2,277021
N,26,1676710000,167671-0000,2014,211.80,2,277022
N,26,1676720000,167672-0000,2014,181.80,2,277023
N,26,1676730000,167673-0000,2014,211.80,2,277024
N,26,1676740000,167674-0000,2014,211.80,2,277025
N,26,1676740100,167674-0100,2014,181.80,2,277026
N,26,1676750000,167675-0000,2014,211.80,2,277027
N,26,1676760000,167676-0000,2014,211.80,2,277028
N,26,1676770000,167677-0000,2014,181.80,2,277029
N,26,1676780000,167678-0000,2014,181.80,2,277030
N,26,1676790000,167679-0000,2014,211.80,2,277031
N,26,1676800000,167680-0000,2014,181.80,2,277032
N,26,1676810000,167681-0000,2014,211.80,2,277033
N,26,1676820000,167682-0000,2014,181.80,2,277034
N,26,1676830000,167683-0000,2014,181.80,2,277035
N,26,1676840000,167684-0000,2014,211.80,2,277036
N,26,1676850000,167685-0000,2014,181.80,2,277037
N,26,1676860000,167686-0000,2014,211.80,2,277038
N,26,1676870000,167687-0000,2014,211.80,2,277039
N,26,1676880000,167688-0000,2014,181.80,2,277040
N,26,1676890000,167689-0000,2014,211.80,2,277041
N,26,1676900000,167690-0000,2014,181.80,2,277042
N,26,1676910000,167691-0000,2014,181.80,2,277043
N,26,1676920000,167692-0000,2014,181.80,2,277044
N,26,1676930000,167693-0000,2014,181.80,2,277045
N,26,1676940000,167694-0000,2014,211.80,2,277046
N,26,1676950000,167695-0000,2014,211.80,2,277047
N,26,1676960000,167696-0000,2014,211.80,2,277048
N,26,1676970000,167697-0000,2014,181.80,2,277049
N,26,1676980000,167698-0000,2014,181.80,2,277050
N,26,1676990000,167699-0000,2014,181.80,2,277051
N,26,1677000000,167700-0000,2014,211.80,2,277052
N,26,1677010000,167701-0000,2014,211.80,2,277053
N,26,1677020000,167702-0000,2014,211.80,2,277054
N,26,1677030000,167703-0000,2014,211.80,2,277055
N,26,1677040000,167704-0000,2014,181.80,2,277056
N,26,1677050000,167705-0000,2014,211.80,2,277057
N,26,1677060000,167706-0000,2014,211.80,2,277058
N,26,1677080000,167708-0000,2014,181.80,2,277059
N,26,1677090000,167709-0000,2014,181.80,2,277060
N,26,1677100000,167710-0000,2014,181.80,2,277061
N,26,1677110000,167711-0000,2014,211.80,2,277062
N,26,1677120000,167712-0000,2014,211.80,2,277063
N,26,1677130000,167713-0000,2014,211.80,2,277064
N,26,1677140000,167714-0000,2014,211.80,2,277065
N,26,1677150000,167715-0000,2014,181.80,2,277066
N,26,1677160000,167716-0000,2014,211.80,2,277067
N,26,1677170000,167717-0000,2014,181.80,2,277068
N,26,1677180000,167718-0000,2014,181.80,2,277069
N,26,1677190000,167719-0000,2014,211.80,2,277070
N,26,1677210000,167721-0000,2014,181.80,2,277071
N,26,1677210020,167721-0020,2014,181.80,2,277072
N,26,1677210035,167721-0035,2014,181.80,2,277073
N,26,1677210040,167721-0040,2014,181.80,2,277074
N,26,1677210100,167721-0100,2014,181.80,2,277075
N,26,1677210120,167721-0120,2014,181.80,2,277076
N,26,1677210140,167721-0140,2014,181.80,2,277077
N,26,1677210160,167721-0160,2014,181.80,2,277078
N,26,1677220000,167722-0000,2014,181.80,2,277079
N,26,1677230000,167723-0000,2014,181.80,2,277080
N,26,1677230010,167723-0010,2014,181.80,2,277081
N,26,1677240000,167724-0000,2014,211.80,2,277082
N,26,1677240010,167724-0010,2014,211.80,2,277083
N,26,1677240020,167724-0020,2014,211.80,2,277084
N,26,1677250000,167725-0000,2014,181.80,2,277085
N,26,1677251007,167725-1007,2014,480.00,1,277086
N,26,1677251050,167725-1050,2014,400.20,1,277087
N,26,1677251210,167725-1210,2014,114.66,1,277088
N,26,1677251220,167725-1220,2014,1398.00,1,277089
N,26,1677252150,167725-2150,2014,211.80,2,277090
N,26,1677252155,167725-2155,2014,181.80,2,277091
N,26,1677252160,167725-2160,2014,211.80,2,277092
N,26,1677252165,167725-2165,2014,211.80,2,277093
N,26,1677252170,167725-2170,2014,211.80,2,277094
N,26,1677252175,167725-2175,2014,181.80,2,277095
N,26,1677252180,167725-2180,2014,211.80,2,277096
N,26,1677252185,167725-2185,2014,211.80,2,277097
N,26,1677252190,167725-2190,2014,211.80,2,277098
N,26,1677252195,167725-2195,2014,211.80,2,277099
N,26,1677252200,167725-2200,2014,211.80,2,277100
N,26,1677252205,167725-2205,2014,211.80,2,277101
N,26,1677252210,167725-2210,2014,211.80,2,277102
N,26,1677252215,167725-2215,2014,211.80,2,277103
N,26,1677252220,167725-2220,2014,211.80,2,277104
N,26,1677252225,167725-2225,2014,181.80,2,277105
N,26,1677252230,167725-2230,2014,211.80,2,277106
N,26,1677252235,167725-2235,2014,211.80,2,277107
N,26,1677252240,167725-2240,2014,211.80,2,277108
N,26,1677252245,167725-2245,2014,211.80,2,277109
N,26,1677252250,167725-2250,2014,211.80,2,277110
N,26,1677252255,167725-2255,2014,181.80,2,277111
N,26,1677252260,167725-2260,2014,193.80,2,277112
N,26,1677252265,167725-2265,2014,211.80,2,277113
N,26,1677252270,167725-2270,2014,181.80,2,277114
N,26,1677252275,167725-2275,2014,211.80,2,277115
N,26,1677252280,167725-2280,2014,211.80,2,277116
N,26,1677252290,167725-2290,2014,211.80,2,277117
N,26,1677252295,167725-2295,2014,211.80,2,277118
N,26,1677252300,167725-2300,2014,211.80,2,277119
N,26,1677252305,167725-2305,2014,181.80,2,277120
N,26,1677252310,167725-2310,2014,211.80,2,277121
N,26,1677252315,167725-2315,2014,211.80,2,277122
N,26,1677252320,167725-2320,2014,211.80,2,277123
N,26,1677252325,167725-2325,2014,211.80,2,277124
N,26,1677252330,167725-2330,2014,181.80,2,277125
N,26,1677252335,167725-2335,2014,211.80,2,277126
N,26,1677252340,167725-2340,2014,211.80,2,277127
N,26,1677252345,167725-2345,2014,211.80,2,277128
N,26,1677252350,167725-2350,2014,211.80,2,277129
N,26,1677252355,167725-2355,2014,193.80,2,277130
N,26,1677252360,167725-2360,2014,211.80,2,277131
N,26,1677252365,167725-2365,2014,193.80,2,277132
N,26,1677252370,167725-2370,2014,211.80,2,277133
N,26,1677252375,167725-2375,2014,211.80,2,277134
N,26,1677252380,167725-2380,2014,181.80,2,277135
N,26,1677252385,167725-2385,2014,181.80,2,277136
N,26,1677252390,167725-2390,2014,211.80,2,277137
N,26,1677252395,167725-2395,2014,211.80,2,277138
N,26,1677252400,167725-2400,2014,181.80,2,277139
N,26,1677252405,167725-2405,2014,211.80,2,277140
N,26,1677252410,167725-2410,2014,211.80,2,277141
N,26,1677252415,167725-2415,2014,211.80,2,277142
N,26,1677252420,167725-2420,2014,211.80,2,277143
N,26,1677252425,167725-2425,2014,211.80,2,277144
N,26,1677252430,167725-2430,2014,211.80,2,277145
N,26,1677252435,167725-2435,2014,211.80,2,277146
N,26,1677252440,167725-2440,2014,211.80,2,277147
N,26,1677252445,167725-2445,2014,211.80,2,277148
N,26,1677252450,167725-2450,2014,211.80,2,277149
N,26,1677252455,167725-2455,2014,211.80,2,277150
N,26,1677252460,167725-2460,2014,181.80,2,277151
N,26,1677252465,167725-2465,2014,211.80,2,277152
N,26,1677252470,167725-2470,2014,211.80,2,277153
N,26,1677252475,167725-2475,2014,211.80,2,277154
N,26,1677252480,167725-2480,2014,211.80,2,277155
N,26,1677252485,167725-2485,2014,181.80,2,277156
N,26,1677252490,167725-2490,2014,211.80,2,277157
N,26,1677252495,167725-2495,2014,211.80,2,277158
N,26,1677252500,167725-2500,2014,211.80,2,277159
N,26,1677252505,167725-2505,2014,211.80,2,277160
N,26,1677252510,167725-2510,2014,181.80,2,277161
N,26,1677252515,167725-2515,2014,211.80,2,277162
N,26,1677252520,167725-2520,2014,211.80,2,277163
N,26,1677252525,167725-2525,2014,211.80,2,277164
N,26,1677252530,167725-2530,2014,211.80,2,277165
N,26,1677252535,167725-2535,2014,181.80,2,277166
N,26,1677252540,167725-2540,2014,211.80,2,277167
N,26,1677252545,167725-2545,2014,211.80,2,277168
N,26,1677252550,167725-2550,2014,211.80,2,277169
N,26,1677252555,167725-2555,2014,211.80,2,277170
N,26,1677252605,167725-2605,2014,193.80,2,277171
N,26,1677252610,167725-2610,2014,211.80,2,277172
N,26,1677252615,167725-2615,2014,211.80,2,277173
N,26,1677252620,167725-2620,2014,211.80,2,277174
N,26,1677252625,167725-2625,2014,211.80,2,277175
N,26,1677252630,167725-2630,2014,211.80,2,277176
N,26,1677252635,167725-2635,2014,211.80,2,277177
N,26,1677252640,167725-2640,2014,211.80,2,277178
N,26,1677252645,167725-2645,2014,211.80,2,277179
N,26,1677252650,167725-2650,2014,211.80,2,277180
N,26,1677252655,167725-2655,2014,211.80,2,277181
N,26,1677252660,167725-2660,2014,193.80,2,277182
N,26,1677252665,167725-2665,2014,193.80,2,277183
N,26,1677252670,167725-2670,2014,193.80,2,277184
N,26,1677252675,167725-2675,2014,193.80,2,277185
N,26,1677252680,167725-2680,2014,211.80,2,277186
N,26,1677252685,167725-2685,2014,211.80,2,277187
N,26,1677252690,167725-2690,2014,211.80,2,277188
N,26,1677252695,167725-2695,2014,211.80,2,277189
N,26,1677252700,167725-2700,2014,211.80,2,277190
N,26,1677252705,167725-2705,2014,211.80,2,277191
N,26,1677252710,167725-2710,2014,211.80,2,277192
N,26,1677253007,167725-3007,2014,211.80,2,277193
N,26,1677253015,167725-3015,2014,211.80,2,277194
N,26,1677253020,167725-3020,2014,211.80,2,277195
N,26,1677253025,167725-3025,2014,211.80,2,277196
N,26,1677253030,167725-3030,2014,211.80,2,277197
N,26,1677253035,167725-3035,2014,193.80,2,277198
N,26,1677253040,167725-3040,2014,211.80,2,277199
N,26,1677253045,167725-3045,2014,211.80,2,277200
N,26,1677253050,167725-3050,2014,193.80,2,277201
N,26,1677253055,167725-3055,2014,211.80,2,277202
N,26,1677253060,167725-3060,2014,193.80,2,277203
N,26,1677253065,167725-3065,2014,193.80,2,277204
N,26,1677253070,167725-3070,2014,193.80,2,277205
N,26,1677253075,167725-3075,2014,193.80,2,277206
N,26,1677253080,167725-3080,2014,193.80,2,277207
N,26,1677253085,167725-3085,2014,193.80,2,277208
N,26,1677253090,167725-3090,2014,193.80,2,277209
N,26,1677253095,167725-3095,2014,193.80,2,277210
N,26,1677253100,167725-3100,2014,193.80,2,277211
N,26,1677253105,167725-3105,2014,193.80,2,277212
N,26,1677253110,167725-3110,2014,193.80,2,277213
N,26,1677253115,167725-3115,2014,193.80,2,277214
N,26,1677253120,167725-3120,2014,193.80,2,277215
N,26,1677253125,167725-3125,2014,193.80,2,277216
N,26,1677253130,167725-3130,2014,193.80,2,277217
N,26,1677253135,167725-3135,2014,193.80,2,277218
N,26,1677253140,167725-3140,2014,193.80,2,277219
N,26,1677253145,167725-3145,2014,193.80,2,277220
N,26,1677253150,167725-3150,2014,193.80,2,277221
N,26,1677253155,167725-3155,2014,193.80,2,277222
N,26,1677253160,167725-3160,2014,193.80,2,277223
N,26,1677253165,167725-3165,2014,193.80,2,277224
N,26,1677253170,167725-3170,2014,193.80,2,277225
N,26,1677253175,167725-3175,2014,211.80,2,277226
N,26,1677253180,167725-3180,2014,211.80,2,277227
N,26,1677253185,167725-3185,2014,211.80,2,277228
N,26,1677253195,167725-3195,2014,211.80,2,277229
N,26,1677253200,167725-3200,2014,211.80,2,277230
N,26,1677253205,167725-3205,2014,211.80,2,277231
N,26,1677253210,167725-3210,2014,211.80,2,277232
N,26,1677253215,167725-3215,2014,211.80,2,277233
N,26,1677253220,167725-3220,2014,211.80,2,277234
N,26,1677253225,167725-3225,2014,211.80,2,277235
N,26,1677253230,167725-3230,2014,211.80,2,277236
N,26,1677253235,167725-3235,2014,211.80,2,277237
N,26,1677253240,167725-3240,2014,211.80,2,277238
N,26,1677253245,167725-3245,2014,211.80,2,277239
N,26,1677253250,167725-3250,2014,211.80,2,277240
N,26,1677253255,167725-3255,2014,211.80,2,277241
N,26,1677253260,167725-3260,2014,211.80,2,277242
N,26,1677253265,167725-3265,2014,211.80,2,277243
N,26,1677253270,167725-3270,2014,211.80,2,277244
N,26,1677253275,167725-3275,2014,211.80,2,277245
N,26,1677253280,167725-3280,2014,211.80,2,277246
N,26,1677253285,167725-3285,2014,211.80,2,277247
N,26,1677253290,167725-3290,2014,211.80,2,277248
N,26,1677253295,167725-3295,2014,211.80,2,277249
N,26,1677253300,167725-3300,2014,211.80,2,277250
N,26,1677253305,167725-3305,2014,211.80,2,277251
N,26,1677253310,167725-3310,2014,211.80,2,277252
N,26,1677253315,167725-3315,2014,211.80,2,277253
N,26,1677253320,167725-3320,2014,211.80,2,277254
N,26,1677253325,167725-3325,2014,193.80,2,277255
N,26,1677253330,167725-3330,2014,193.80,2,277256
N,26,1677253335,167725-3335,2014,211.80,2,277257
N,26,1677253340,167725-3340,2014,211.80,2,277258
N,26,1677253345,167725-3345,2014,211.80,2,277259
N,26,1677253350,167725-3350,2014,211.80,2,277260
N,26,1677253510,167725-3510,2014,211.80,2,277261
N,26,1677253515,167725-3515,2014,211.80,2,277262
N,26,1677253520,167725-3520,2014,211.80,2,277263
N,26,1677253525,167725-3525,2014,211.80,2,277264
N,26,1677253530,167725-3530,2014,211.80,2,277265
N,26,1677253535,167725-3535,2014,211.80,2,277266
N,26,1677253540,167725-3540,2014,211.80,2,277267
N,26,1677253545,167725-3545,2014,211.80,2,277268
N,26,1677253550,167725-3550,2014,211.80,2,277269
N,26,1677253555,167725-3555,2014,211.80,2,277270
N,26,1677253560,167725-3560,2014,211.80,2,277271
N,26,1677253565,167725-3565,2014,193.80,2,277272
N,26,1677253570,167725-3570,2014,211.80,2,277273
N,26,1677253575,167725-3575,2014,211.80,2,277274
N,26,1677253580,167725-3580,2014,211.80,2,277275
N,26,1677253585,167725-3585,2014,211.80,2,277276
N,26,1677253590,167725-3590,2014,211.80,2,277277
N,26,1677253595,167725-3595,2014,211.80,2,277278
N,26,1677253600,167725-3600,2014,211.80,2,277279
N,26,1677253605,167725-3605,2014,211.80,2,277280
N,26,1677253610,167725-3610,2014,211.80,2,277281
N,26,1677253615,167725-3615,2014,211.80,2,277282
N,26,1677253620,167725-3620,2014,193.80,2,277283
N,26,1677253625,167725-3625,2014,211.80,2,277284
N,26,1677253630,167725-3630,2014,193.80,2,277285
N,26,1677253635,167725-3635,2014,211.80,2,277286
N,26,1677253640,167725-3640,2014,211.80,2,277287
N,26,1677253645,167725-3645,2014,211.80,2,277288
N,26,1677253650,167725-3650,2014,193.80,2,277289
N,26,1677253655,167725-3655,2014,211.80,2,277290
N,26,1677253660,167725-3660,2014,211.80,2,277291
N,26,1677253665,167725-3665,2014,211.80,2,277292
N,26,1677253670,167725-3670,2014,211.80,2,277293
N,26,1677253675,167725-3675,2014,211.80,2,277294
N,26,1677253680,167725-3680,2014,211.80,2,277295
N,26,1677253685,167725-3685,2014,211.80,2,277296
N,26,1677253690,167725-3690,2014,211.80,2,277297
N,26,1677253695,167725-3695,2014,211.80,2,277298
N,26,1677253700,167725-3700,2014,211.80,2,277299
N,26,1677253705,167725-3705,2014,211.80,2,277300
N,26,1677253710,167725-3710,2014,211.80,2,277301
N,26,1677253715,167725-3715,2014,211.80,2,277302
N,26,1677253720,167725-3720,2014,211.80,2,277303
N,26,1677255004,167725-5004,2014,20.58,1,277304
N,26,1677255006,167725-5006,2014,20.58,1,277305
N,26,1677255008,167725-5008,2014,20.58,1,277306
N,26,1677255010,167725-5010,2014,20.58,1,277307
N,26,1677255012,167725-5012,2014,20.58,1,277308
N,26,1677255014,167725-5014,2014,20.58,1,277309
N,26,1677255016,167725-5016,2014,20.58,1,277310
N,26,1677255018,167725-5018,2014,20.58,1,277311
N,26,1677255020,167725-5020,2014,20.58,1,277312
N,26,1677255022,167725-5022,2014,20.58,1,277313
N,26,1677255024,167725-5024,2014,20.58,1,277314
N,26,1677255026,167725-5026,2014,20.58,1,277315
N,26,1677255028,167725-5028,2014,20.58,1,277316
N,26,1677255030,167725-5030,2014,20.58,1,277317
N,26,1677255032,167725-5032,2014,20.58,1,277318
N,26,1677255034,167725-5034,2014,20.58,1,277319
N,26,1677255036,167725-5036,2014,20.58,1,277320
N,26,1677255038,167725-5038,2014,20.58,1,277321
N,26,1677255040,167725-5040,2014,20.58,1,277322
N,26,1677255042,167725-5042,2014,20.58,1,277323
N,26,1677255044,167725-5044,2014,20.58,1,277324
N,26,1677255046,167725-5046,2014,20.58,1,277325
N,26,1677255048,167725-5048,2014,20.58,1,277326
N,26,1677255050,167725-5050,2014,20.58,1,277327
N,26,1677255052,167725-5052,2014,20.58,1,277328
N,26,1677255054,167725-5054,2014,20.58,1,277329
N,26,1677255056,167725-5056,2014,20.58,1,277330
N,26,1677255058,167725-5058,2014,20.58,1,277331
N,26,1677255060,167725-5060,2014,20.58,1,277332
N,26,1677255062,167725-5062,2014,20.58,1,277333
N,26,1677255064,167725-5064,2014,20.58,1,277334
N,26,1677255066,167725-5066,2014,20.58,1,277335
N,26,1677255068,167725-5068,2014,20.58,1,277336
N,26,1677255070,167725-5070,2014,20.58,1,277337
N,26,1677255072,167725-5072,2014,20.58,1,277338
N,26,1677255074,167725-5074,2014,20.58,1,277339
N,26,1677255076,167725-5076,2014,20.58,1,277340
N,26,1677255078,167725-5078,2014,20.58,1,277341
N,26,1677255080,167725-5080,2014,20.58,1,277342
N,26,1677255082,167725-5082,2014,20.58,1,277343
N,26,1677255084,167725-5084,2014,20.58,1,277344
N,26,1677255086,167725-5086,2014,20.58,1,277345
N,26,1677255088,167725-5088,2014,20.58,1,277346
N,26,1677255090,167725-5090,2014,20.58,1,277347
N,26,1677255092,167725-5092,2014,20.58,1,277348
N,26,1677255094,167725-5094,2014,20.58,1,277349
N,26,1677255096,167725-5096,2014,20.58,1,277350
N,26,1677255098,167725-5098,2014,20.58,1,277351
N,26,1677255100,167725-5100,2014,20.58,1,277352
N,26,1677255102,167725-5102,2014,20.58,1,277353
N,26,1677255104,167725-5104,2014,20.58,1,277354
N,26,1677255106,167725-5106,2014,20.58,1,277355
N,26,1677255108,167725-5108,2014,20.58,1,277356
N,26,1677255110,167725-5110,2014,20.58,1,277357
N,26,1677255112,167725-5112,2014,20.58,1,277358
N,26,1677255114,167725-5114,2014,20.58,1,277359
N,26,1677255116,167725-5116,2014,20.58,1,277360
N,26,1677255118,167725-5118,2014,20.58,1,277361
N,26,1677255120,167725-5120,2014,20.58,1,277362
N,26,1677255122,167725-5122,2014,20.58,1,277363
N,26,1677255124,167725-5124,2014,20.58,1,277364
N,26,1677255126,167725-5126,2014,20.58,1,277365
N,26,1677255128,167725-5128,2014,20.58,1,277366
N,26,1677255130,167725-5130,2014,20.58,1,277367
N,26,1677255132,167725-5132,2014,20.58,1,277368
N,26,1677255134,167725-5134,2014,20.58,1,277369
N,26,1677255136,167725-5136,2014,20.58,1,277370
N,26,1677255138,167725-5138,2014,20.58,1,277371
N,26,1677255140,167725-5140,2014,20.58,1,277372
N,26,1677255142,167725-5142,2014,20.58,1,277373
N,26,1677255144,167725-5144,2014,20.58,1,277374
N,26,1677255146,167725-5146,2014,20.58,1,277375
N,26,1677255148,167725-5148,2014,20.58,1,277376
N,26,1677255150,167725-5150,2014,20.58,1,277377
N,26,1677255152,167725-5152,2014,20.58,1,277378
N,26,1677255154,167725-5154,2014,20.58,1,277379
N,26,1677255156,167725-5156,2014,20.58,1,277380
N,26,1677255158,167725-5158,2014,20.58,1,277381
N,26,1677255160,167725-5160,2014,20.58,1,277382
N,26,1677255162,167725-5162,2014,20.58,1,277383
N,26,1677255164,167725-5164,2014,20.58,1,277384
N,26,1677255166,167725-5166,2014,20.58,1,277385
N,26,1677255168,167725-5168,2014,20.58,1,277386
N,26,1677255170,167725-5170,2014,20.58,1,277387
N,26,1677255172,167725-5172,2014,20.58,1,277388
N,26,1677255174,167725-5174,2014,20.58,1,277389
N,26,1677255176,167725-5176,2014,20.58,1,277390
N,26,1677255178,167725-5178,2014,20.58,1,277391
N,26,1677255180,167725-5180,2014,20.58,1,277392
N,26,1677255182,167725-5182,2014,20.58,1,277393
N,26,1677255184,167725-5184,2014,20.58,1,277394
N,26,1677255186,167725-5186,2014,20.58,1,277395
N,26,1677255188,167725-5188,2014,20.58,1,277396
N,26,1677255190,167725-5190,2014,20.58,1,277397
N,26,1677255192,167725-5192,2014,20.58,1,277398
N,26,1677255194,167725-5194,2014,20.58,1,277399
N,26,1677255196,167725-5196,2014,20.58,1,277400
N,26,1677255198,167725-5198,2014,20.58,1,277401
N,26,1677255200,167725-5200,2014,20.58,1,277402
N,26,1677255202,167725-5202,2014,20.58,1,277403
N,26,1677255204,167725-5204,2014,20.58,1,277404
N,26,1677255206,167725-5206,2014,20.58,1,277405
N,26,1677255208,167725-5208,2014,20.58,1,277406
N,26,1677255210,167725-5210,2014,20.58,1,277407
N,26,1677255212,167725-5212,2014,20.58,1,277408
N,26,1677255214,167725-5214,2014,20.58,1,277409
N,26,1677255216,167725-5216,2014,20.58,1,277410
N,26,1677255218,167725-5218,2014,20.58,1,277411
N,26,1677255220,167725-5220,2014,20.58,1,277412
N,26,1677255222,167725-5222,2014,20.58,1,277413
N,26,1677255224,167725-5224,2014,20.58,1,277414
N,26,1677255226,167725-5226,2014,20.58,1,277415
N,26,1677255228,167725-5228,2014,20.58,1,277416
N,26,1677255230,167725-5230,2014,20.58,1,277417
N,26,1677255232,167725-5232,2014,20.58,1,277418
N,26,1677255234,167725-5234,2014,20.58,1,277419
N,26,1677255236,167725-5236,2014,20.58,1,277420
N,26,1677255238,167725-5238,2014,20.58,1,277421
N,26,1677255240,167725-5240,2014,20.58,1,277422
N,26,1677255242,167725-5242,2014,20.58,1,277423
N,26,1677255244,167725-5244,2014,20.58,1,277424
N,26,1677255246,167725-5246,2014,20.58,1,277425
N,26,1677255248,167725-5248,2014,20.58,1,277426
N,26,1677255250,167725-5250,2014,20.58,1,277427
N,26,1677255252,167725-5252,2014,20.58,1,277428
N,26,1677255254,167725-5254,2014,20.58,1,277429
N,26,1677255256,167725-5256,2014,20.58,1,277430
N,26,1677255258,167725-5258,2014,20.58,1,277431
N,26,1677255260,167725-5260,2014,20.58,1,277432
N,26,1677255262,167725-5262,2014,20.58,1,277433
N,26,1677255264,167725-5264,2014,20.58,1,277434
N,26,1677255266,167725-5266,2014,20.58,1,277435
N,26,1677255268,167725-5268,2014,20.58,1,277436
N,26,1677255270,167725-5270,2014,20.58,1,277437
N,26,1677255272,167725-5272,2014,20.58,1,277438
N,26,1677255274,167725-5274,2014,20.58,1,277439
N,26,1677255276,167725-5276,2014,20.58,1,277440
N,26,1677255278,167725-5278,2014,20.58,1,277441
N,26,1677255280,167725-5280,2014,20.58,1,277442
N,26,1677255282,167725-5282,2014,20.58,1,277443
N,26,1677255284,167725-5284,2014,20.58,1,277444
N,26,1677255286,167725-5286,2014,20.58,1,277445
N,26,1677255288,167725-5288,2014,20.58,1,277446
N,26,1677255290,167725-5290,2014,20.58,1,277447
N,26,1677255292,167725-5292,2014,20.58,1,277448
N,26,1677255294,167725-5294,2014,20.58,1,277449
N,26,1677255296,167725-5296,2014,20.58,1,277450
N,26,1677255298,167725-5298,2014,20.58,1,277451
N,26,1677255300,167725-5300,2014,20.58,1,277452
N,26,1677255302,167725-5302,2014,20.58,1,277453
N,26,1677255304,167725-5304,2014,20.58,1,277454
N,26,1677255306,167725-5306,2014,20.58,1,277455
N,26,1677255308,167725-5308,2014,20.58,1,277456
N,26,1677255310,167725-5310,2014,20.58,1,277457
N,26,1677255312,167725-5312,2014,20.58,1,277458
N,26,1677255314,167725-5314,2014,20.58,1,277459
N,26,1677255316,167725-5316,2014,20.58,1,277460
N,26,1677255318,167725-5318,2014,20.58,1,277461
N,26,1677255320,167725-5320,2014,20.58,1,277462
N,26,1677255322,167725-5322,2014,20.58,1,277463
N,26,1677255324,167725-5324,2014,20.58,1,277464
N,26,1677255326,167725-5326,2014,20.58,1,277465
N,26,1677255328,167725-5328,2014,20.58,1,277466
N,26,1677255330,167725-5330,2014,20.58,1,277467
N,26,1677255332,167725-5332,2014,20.58,1,277468
N,26,1677255334,167725-5334,2014,20.58,1,277469
N,26,1677255336,167725-5336,2014,20.58,1,277470
N,26,1677255338,167725-5338,2014,20.58,1,277471
N,26,1677255340,167725-5340,2014,20.58,1,277472
N,26,1677255342,167725-5342,2014,20.58,1,277473
N,26,1677255344,167725-5344,2014,20.58,1,277474
N,26,1677255346,167725-5346,2014,20.58,1,277475
N,26,1677255348,167725-5348,2014,20.58,1,277476
N,26,1677255350,167725-5350,2014,20.58,1,277477
N,26,1677255352,167725-5352,2014,20.58,1,277478
N,26,1677255354,167725-5354,2014,20.58,1,277479
N,26,1677255356,167725-5356,2014,20.58,1,277480
N,26,1677255358,167725-5358,2014,20.58,1,277481
N,26,1677255360,167725-5360,2014,20.58,1,277482
N,26,1677255362,167725-5362,2014,20.58,1,277483
N,26,1677255364,167725-5364,2014,20.58,1,277484
N,26,1677255366,167725-5366,2014,20.58,1,277485
N,26,1677255368,167725-5368,2014,20.58,1,277486
N,26,1677255370,167725-5370,2014,20.58,1,277487
N,26,1677255372,167725-5372,2014,20.58,1,277488
N,26,1677255374,167725-5374,2014,20.58,1,277489
N,26,1677255376,167725-5376,2014,20.58,1,277490
N,26,1677255378,167725-5378,2014,20.58,1,277491
N,26,1677255380,167725-5380,2014,20.58,1,277492
N,26,1677255382,167725-5382,2014,20.58,1,277493
N,26,1677255384,167725-5384,2014,20.58,1,277494
N,26,1677255386,167725-5386,2014,20.58,1,277495
N,26,1677255388,167725-5388,2014,20.58,1,277496
N,26,1677255390,167725-5390,2014,20.58,1,277497
N,26,1677255392,167725-5392,2014,20.58,1,277498
N,26,1677255394,167725-5394,2014,20.58,1,277499
N,26,1677255396,167725-5396,2014,20.58,1,277500
N,26,1677255398,167725-5398,2014,20.58,1,277501
N,26,1677255400,167725-5400,2014,20.58,1,277502
N,26,1677255402,167725-5402,2014,20.58,1,277503
N,26,1677255404,167725-5404,2014,20.58,1,277504
N,26,1677255406,167725-5406,2014,20.58,1,277505
N,26,1677255408,167725-5408,2014,20.58,1,277506
N,26,1677255410,167725-5410,2014,20.58,1,277507
N,26,1677255412,167725-5412,2014,20.58,1,277508
N,26,1677255414,167725-5414,2014,20.58,1,277509
N,26,1677255416,167725-5416,2014,20.58,1,277510
N,26,1677255418,167725-5418,2014,20.58,1,277511
N,26,1677255420,167725-5420,2014,20.58,1,277512
N,26,1677255422,167725-5422,2014,20.58,1,277513
N,26,1677255424,167725-5424,2014,20.58,1,277514
N,26,1677255426,167725-5426,2014,20.58,1,277515
N,26,1677255428,167725-5428,2014,20.58,1,277516
N,26,1677255430,167725-5430,2014,20.58,1,277517
N,26,1677255432,167725-5432,2014,20.58,1,277518
N,26,1677255434,167725-5434,2014,20.58,1,277519
N,26,1677255436,167725-5436,2014,20.58,1,277520
N,26,1677255438,167725-5438,2014,20.58,1,277521
N,26,1677255440,167725-5440,2014,20.58,1,277522
N,26,1677255442,167725-5442,2014,20.58,1,277523
N,26,1677255444,167725-5444,2014,20.58,1,277524
N,26,1677255446,167725-5446,2014,20.58,1,277525
N,26,1677255448,167725-5448,2014,20.58,1,277526
N,26,1677255450,167725-5450,2014,20.58,1,277527
N,26,1677255452,167725-5452,2014,20.58,1,277528
N,26,1677255454,167725-5454,2014,20.58,1,277529
N,26,1677255456,167725-5456,2014,20.58,1,277530
N,26,1677255458,167725-5458,2014,20.58,1,277531
N,26,1677255460,167725-5460,2014,20.58,1,277532
N,26,1677255462,167725-5462,2014,20.58,1,277533
N,26,1677255464,167725-5464,2014,20.58,1,277534
N,26,1677255466,167725-5466,2014,20.58,1,277535
N,26,1677255468,167725-5468,2014,20.58,1,277536
N,26,1677255470,167725-5470,2014,20.58,1,277537
N,26,1677255472,167725-5472,2014,29.40,1,277538
N,26,1677255474,167725-5474,2014,20.58,1,277539
N,26,1677255476,167725-5476,2014,20.58,1,277540
N,26,1677255478,167725-5478,2014,20.58,1,277541
N,26,1677255480,167725-5480,2014,20.58,1,277542
N,26,1677255482,167725-5482,2014,20.58,1,277543
N,26,1677255484,167725-5484,2014,20.58,1,277544
N,26,1677255486,167725-5486,2014,20.58,1,277545
N,26,1677255488,167725-5488,2014,20.58,1,277546
N,26,1677255490,167725-5490,2014,20.58,1,277547
N,26,1677255492,167725-5492,2014,20.58,1,277548
N,26,1677255494,167725-5494,2014,20.58,1,277549
N,26,1677255496,167725-5496,2014,20.58,1,277550
N,26,1677255498,167725-5498,2014,20.58,1,277551
N,26,1677255500,167725-5500,2014,20.58,1,277552
N,26,1677255502,167725-5502,2014,20.58,1,277553
N,26,1677255504,167725-5504,2014,20.58,1,277554
N,26,1677255506,167725-5506,2014,20.58,1,277555
N,26,1677255508,167725-5508,2014,20.58,1,277556
N,26,1677255510,167725-5510,2014,20.58,1,277557
N,26,1677255512,167725-5512,2014,20.58,1,277558
N,26,1677255514,167725-5514,2014,20.58,1,277559
N,26,1677255516,167725-5516,2014,20.58,1,277560
N,26,1677255518,167725-5518,2014,20.58,1,277561
N,26,1677255520,167725-5520,2014,20.58,1,277562
N,26,1677255522,167725-5522,2014,20.58,1,277563
N,26,1677255524,167725-5524,2014,20.58,1,277564
N,26,1677255526,167725-5526,2014,20.58,1,277565
N,26,1677255528,167725-5528,2014,20.58,1,277566
N,26,1677255530,167725-5530,2014,20.58,1,277567
N,26,1677255532,167725-5532,2014,20.58,1,277568
N,26,1677255534,167725-5534,2014,20.58,1,277569
N,26,1677255536,167725-5536,2014,20.58,1,277570
N,26,1677255538,167725-5538,2014,20.58,1,277571
N,26,1677255540,167725-5540,2014,20.58,1,277572
N,26,1677255542,167725-5542,2014,20.58,1,277573
N,26,1677255544,167725-5544,2014,20.58,1,277574
N,26,1677255546,167725-5546,2014,20.58,1,277575
N,26,1677255548,167725-5548,2014,20.58,1,277576
N,26,1677255550,167725-5550,2014,20.58,1,277577
N,26,1677255552,167725-5552,2014,20.58,1,277578
N,26,1677255554,167725-5554,2014,20.58,1,277579
N,26,1677255556,167725-5556,2014,20.58,1,277580
N,26,1677255558,167725-5558,2014,20.58,1,277581
N,26,1677255560,167725-5560,2014,20.58,1,277582
N,26,1677255562,167725-5562,2014,20.58,1,277583
N,26,1677260008,167726-0008,2014,19.40,1,277584
N,26,1677260010,167726-0010,2014,19.40,1,277585
N,26,1677260012,167726-0012,2014,19.40,1,277586
N,26,1677260014,167726-0014,2014,19.40,1,277587
N,26,1677260016,167726-0016,2014,19.40,1,277588
N,26,1677260018,167726-0018,2014,19.40,1,277589
N,26,1677260020,167726-0020,2014,19.40,1,277590
N,26,1677260022,167726-0022,2014,19.40,1,277591
N,26,1677260024,167726-0024,2014,19.40,1,277592
N,26,1677260026,167726-0026,2014,19.40,1,277593
N,26,1677260028,167726-0028,2014,19.40,1,277594
N,26,1677260030,167726-0030,2014,19.40,1,277595
N,26,1677260032,167726-0032,2014,19.40,1,277596
N,26,1677260034,167726-0034,2014,19.40,1,277597
N,26,1677260036,167726-0036,2014,19.40,1,277598
N,26,1677260038,167726-0038,2014,19.40,1,277599
N,26,1677260040,167726-0040,2014,19.40,1,277600
N,26,1677260042,167726-0042,2014,19.40,1,277601
N,26,1677260044,167726-0044,2014,19.40,1,277602
N,26,1677260046,167726-0046,2014,19.40,1,277603
N,26,1677260048,167726-0048,2014,19.40,1,277604
N,26,1677260050,167726-0050,2014,19.40,1,277605
N,26,1677260052,167726-0052,2014,19.40,1,277606
N,26,1677260054,167726-0054,2014,19.40,1,277607
N,26,1677260056,167726-0056,2014,19.40,1,277608
N,26,1677260058,167726-0058,2014,19.40,1,277609
N,26,1677260060,167726-0060,2014,19.40,1,277610
N,26,1677260062,167726-0062,2014,19.40,1,277611
N,26,1677260064,167726-0064,2014,19.40,1,277612
N,26,1677260066,167726-0066,2014,19.40,1,277613
N,26,1677260068,167726-0068,2014,19.40,1,277614
N,26,1677260070,167726-0070,2014,19.40,1,277615
N,26,1677260072,167726-0072,2014,19.40,1,277616
N,26,1677260074,167726-0074,2014,19.40,1,277617
N,26,1677260076,167726-0076,2014,19.40,1,277618
N,26,1677260078,167726-0078,2014,19.40,1,277619
N,26,1677260080,167726-0080,2014,19.40,1,277620
N,26,1677260082,167726-0082,2014,19.40,1,277621
N,26,1677260084,167726-0084,2014,19.40,1,277622
N,26,1677260086,167726-0086,2014,19.40,1,277623
N,26,1677260088,167726-0088,2014,19.40,1,277624
N,26,1677260090,167726-0090,2014,19.40,1,277625
N,26,1677260092,167726-0092,2014,19.40,1,277626
N,26,1677260094,167726-0094,2014,19.40,1,277627
N,26,1677260096,167726-0096,2014,19.40,1,277628
N,26,1677260098,167726-0098,2014,19.40,1,277629
N,26,1677260100,167726-0100,2014,19.40,1,277630
N,26,1677260102,167726-0102,2014,19.40,1,277631
N,26,1677260104,167726-0104,2014,19.40,1,277632
N,26,1677260106,167726-0106,2014,19.40,1,277633
N,26,1677260108,167726-0108,2014,19.40,1,277634
N,26,1677260110,167726-0110,2014,19.40,1,277635
N,26,1677260112,167726-0112,2014,19.40,1,277636
N,26,1677260114,167726-0114,2014,19.40,1,277637
N,26,1677260116,167726-0116,2014,19.40,1,277638
N,26,1677260118,167726-0118,2014,19.40,1,277639
N,26,1677260120,167726-0120,2014,19.40,1,277640
N,26,1677260122,167726-0122,2014,19.40,1,277641
N,26,1677260124,167726-0124,2014,19.40,1,277642
N,26,1677260126,167726-0126,2014,19.40,1,277643
N,26,1677260128,167726-0128,2014,19.40,1,277644
N,26,1677260130,167726-0130,2014,19.40,1,277645
N,26,1677260132,167726-0132,2014,19.40,1,277646
N,26,1677260134,167726-0134,2014,19.40,1,277647
N,26,1677260136,167726-0136,2014,19.40,1,277648
N,26,1677260138,167726-0138,2014,19.40,1,277649
N,26,1677260140,167726-0140,2014,19.40,1,277650
N,26,1677260142,167726-0142,2014,19.40,1,277651
N,26,1677260144,167726-0144,2014,19.40,1,277652
N,26,1677260146,167726-0146,2014,19.40,1,277653
N,26,1677260148,167726-0148,2014,19.40,1,277654
N,26,1677260150,167726-0150,2014,19.40,1,277655
N,26,1677260152,167726-0152,2014,19.40,1,277656
N,26,1677260154,167726-0154,2014,19.40,1,277657
N,26,1677260156,167726-0156,2014,19.40,1,277658
N,26,1677260158,167726-0158,2014,19.40,1,277659
N,26,1677260160,167726-0160,2014,19.40,1,277660
N,26,1677260162,167726-0162,2014,19.40,1,277661
N,26,1677260164,167726-0164,2014,19.40,1,277662
N,26,1677260166,167726-0166,2014,19.40,1,277663
N,26,1677260168,167726-0168,2014,19.40,1,277664
N,26,1677260170,167726-0170,2014,19.40,1,277665
N,26,1677260172,167726-0172,2014,19.40,1,277666
N,26,1677260174,167726-0174,2014,19.40,1,277667
N,26,1677260176,167726-0176,2014,19.40,1,277668
N,26,1677260178,167726-0178,2014,19.40,1,277669
N,26,1677260180,167726-0180,2014,19.40,1,277670
N,26,1677260182,167726-0182,2014,19.40,1,277671
N,26,1677260184,167726-0184,2014,19.40,1,277672
N,26,1677260186,167726-0186,2014,19.40,1,277673
N,26,1677260188,167726-0188,2014,19.40,1,277674
N,26,1677260190,167726-0190,2014,19.40,1,277675
N,26,1677260192,167726-0192,2014,19.40,1,277676
N,26,1677260194,167726-0194,2014,19.40,1,277677
N,26,1677260196,167726-0196,2014,19.40,1,277678
N,26,1677260198,167726-0198,2014,19.40,1,277679
N,26,1677260200,167726-0200,2014,19.40,1,277680
N,26,1677260202,167726-0202,2014,19.40,1,277681
N,26,1677260204,167726-0204,2014,19.40,1,277682
N,26,1677260206,167726-0206,2014,19.40,1,277683
N,26,1677260208,167726-0208,2014,19.40,1,277684
N,26,1677260210,167726-0210,2014,19.40,1,277685
N,26,1677260212,167726-0212,2014,19.40,1,277686
N,26,1677260214,167726-0214,2014,19.40,1,277687
N,26,1677260216,167726-0216,2014,19.40,1,277688
N,26,1677260218,167726-0218,2014,19.40,1,277689
N,26,1677260220,167726-0220,2014,19.40,1,277690
N,26,1677260222,167726-0222,2014,19.40,1,277691
N,26,1677260224,167726-0224,2014,19.40,1,277692
N,26,1677260226,167726-0226,2014,19.40,1,277693
N,26,1677260228,167726-0228,2014,19.40,1,277694
N,26,1677260230,167726-0230,2014,19.40,1,277695
N,26,1677260232,167726-0232,2014,19.40,1,277696
N,26,1677260234,167726-0234,2014,19.40,1,277697
N,26,1677260236,167726-0236,2014,19.40,1,277698
N,26,1677260238,167726-0238,2014,19.40,1,277699
N,26,1677260240,167726-0240,2014,19.40,1,277700
N,26,1677260242,167726-0242,2014,19.40,1,277701
N,26,1677260244,167726-0244,2014,19.40,1,277702
N,26,1677260246,167726-0246,2014,19.40,1,277703
N,26,1677260248,167726-0248,2014,19.40,1,277704
N,26,1677260250,167726-0250,2014,19.40,1,277705
N,26,1677260252,167726-0252,2014,19.40,1,277706
N,26,1677260254,167726-0254,2014,19.40,1,277707
N,26,1677260256,167726-0256,2014,19.40,1,277708
N,26,1677260258,167726-0258,2014,19.40,1,277709
N,26,1677260260,167726-0260,2014,19.40,1,277710
N,26,1677260262,167726-0262,2014,19.40,1,277711
N,26,1677260264,167726-0264,2014,19.40,1,277712
N,26,1677260266,167726-0266,2014,19.40,1,277713
N,26,1677260268,167726-0268,2014,19.40,1,277714
N,26,1677260270,167726-0270,2014,19.40,1,277715
N,26,1677260272,167726-0272,2014,19.40,1,277716
N,26,1677260274,167726-0274,2014,19.40,1,277717
N,26,1677260276,167726-0276,2014,19.40,1,277718
N,26,1677260278,167726-0278,2014,19.40,1,277719
N,26,1677260280,167726-0280,2014,19.40,1,277720
N,26,1677260282,167726-0282,2014,19.40,1,277721
N,26,1677260284,167726-0284,2014,19.40,1,277722
N,26,1677260286,167726-0286,2014,19.40,1,277723
N,26,1677260288,167726-0288,2014,19.40,1,277724
N,26,1677260290,167726-0290,2014,19.40,1,277725
N,26,1677260292,167726-0292,2014,19.40,1,277726
N,26,1677260294,167726-0294,2014,19.40,1,277727
N,26,1677260296,167726-0296,2014,19.40,1,277728
N,26,1677260298,167726-0298,2014,19.40,1,277729
N,26,1677260300,167726-0300,2014,19.40,1,277730
N,26,1677260302,167726-0302,2014,19.40,1,277731
N,26,1677260304,167726-0304,2014,19.40,1,277732
N,26,1677260306,167726-0306,2014,19.40,1,277733
N,26,1677260308,167726-0308,2014,19.40,1,277734
N,26,1677260310,167726-0310,2014,19.40,1,277735
N,26,1677260312,167726-0312,2014,19.40,1,277736
N,26,1677260314,167726-0314,2014,19.40,1,277737
N,26,1677260316,167726-0316,2014,19.40,1,277738
N,26,1677260318,167726-0318,2014,19.40,1,277739
N,26,1677260320,167726-0320,2014,19.40,1,277740
N,26,1677260322,167726-0322,2014,19.40,1,277741
N,26,1677260324,167726-0324,2014,19.40,1,277742
N,26,1677260326,167726-0326,2014,19.40,1,277743
N,26,1677260328,167726-0328,2014,19.40,1,277744
N,26,1677260330,167726-0330,2014,19.40,1,277745
N,26,1677260332,167726-0332,2014,19.40,1,277746
N,26,1677260334,167726-0334,2014,19.40,1,277747
N,26,1677260336,167726-0336,2014,19.40,1,277748
N,26,1677260338,167726-0338,2014,19.40,1,277749
N,26,1677260340,167726-0340,2014,19.40,1,277750
N,26,1677260342,167726-0342,2014,19.40,1,277751
N,26,1677260344,167726-0344,2014,19.40,1,277752
N,26,1677260346,167726-0346,2014,19.40,1,277753
N,26,1677260348,167726-0348,2014,19.40,1,277754
N,26,1677260350,167726-0350,2014,19.40,1,277755
N,26,1677260352,167726-0352,2014,19.40,1,277756
N,26,1677260354,167726-0354,2014,19.40,1,277757
N,26,1677260356,167726-0356,2014,19.40,1,277758
N,26,1677260358,167726-0358,2014,19.40,1,277759
N,26,1677260360,167726-0360,2014,19.40,1,277760
N,26,1677260362,167726-0362,2014,19.40,1,277761
N,26,1677260364,167726-0364,2014,19.40,1,277762
N,26,1677260366,167726-0366,2014,19.40,1,277763
N,26,1677260368,167726-0368,2014,19.40,1,277764
N,26,1677260370,167726-0370,2014,19.40,1,277765
N,26,1677260372,167726-0372,2014,19.40,1,277766
N,26,1677260374,167726-0374,2014,19.40,1,277767
N,26,1677260376,167726-0376,2014,19.40,1,277768
N,26,1677260378,167726-0378,2014,19.40,1,277769
N,26,1677260380,167726-0380,2014,19.40,1,277770
N,26,1677260382,167726-0382,2014,19.40,1,277771
N,26,1677260384,167726-0384,2014,19.40,1,277772
N,26,1677260386,167726-0386,2014,19.40,1,277773
N,26,1677260388,167726-0388,2014,19.40,1,277774
N,26,1677260390,167726-0390,2014,19.40,1,277775
N,26,1677260392,167726-0392,2014,19.40,1,277776
N,26,1677260394,167726-0394,2014,19.40,1,277777
N,26,1677260396,167726-0396,2014,19.40,1,277778
N,26,1677260398,167726-0398,2014,19.40,1,277779
N,26,1677260400,167726-0400,2014,19.40,1,277780
N,26,1677260402,167726-0402,2014,19.40,1,277781
N,26,1677260404,167726-0404,2014,19.40,1,277782
N,26,1677260406,167726-0406,2014,19.40,1,277783
N,26,1677260408,167726-0408,2014,19.40,1,277784
N,26,1677260410,167726-0410,2014,19.40,1,277785
N,26,1677260412,167726-0412,2014,19.40,1,277786
N,26,1677260414,167726-0414,2014,19.40,1,277787
N,26,1677260416,167726-0416,2014,19.40,1,277788
N,26,1677260418,167726-0418,2014,19.40,1,277789
N,26,1677260420,167726-0420,2014,19.40,1,277790
N,26,1677260422,167726-0422,2014,19.40,1,277791
N,26,1677260424,167726-0424,2014,19.40,1,277792
N,26,1677260426,167726-0426,2014,19.40,1,277793
N,26,1677260428,167726-0428,2014,19.40,1,277794
N,26,1677260430,167726-0430,2014,19.40,1,277795
N,26,1677260432,167726-0432,2014,19.40,1,277796
N,26,1677260434,167726-0434,2014,19.40,1,277797
N,26,1677260436,167726-0436,2014,19.40,1,277798
N,26,1677260438,167726-0438,2014,19.40,1,277799
N,26,1677260440,167726-0440,2014,19.40,1,277800
N,26,1677260442,167726-0442,2014,19.40,1,277801
N,26,1677260444,167726-0444,2014,19.40,1,277802
N,26,1677260446,167726-0446,2014,19.40,1,277803
N,26,1677260448,167726-0448,2014,19.40,1,277804
N,26,1677260450,167726-0450,2014,19.40,1,277805
N,26,1677260452,167726-0452,2014,19.40,1,277806
N,26,1677260454,167726-0454,2014,19.40,1,277807
N,26,1677260456,167726-0456,2014,19.40,1,277808
N,26,1677260458,167726-0458,2014,19.40,1,277809
N,26,1677260460,167726-0460,2014,19.40,1,277810
N,26,1677260462,167726-0462,2014,19.40,1,277811
N,26,1677260464,167726-0464,2014,19.40,1,277812
N,26,1677260466,167726-0466,2014,19.40,1,277813
N,26,1677260468,167726-0468,2014,19.40,1,277814
N,26,1677260470,167726-0470,2014,19.40,1,277815
N,26,1677260472,167726-0472,2014,19.40,1,277816
N,26,1677260474,167726-0474,2014,19.40,1,277817
N,26,1677260476,167726-0476,2014,19.40,1,277818
N,26,1677260478,167726-0478,2014,19.40,1,277819
N,26,1677260480,167726-0480,2014,19.40,1,277820
N,26,1677260482,167726-0482,2014,19.40,1,277821
N,26,1677260484,167726-0484,2014,19.40,1,277822
N,26,1677260486,167726-0486,2014,19.40,1,277823
N,26,1677260488,167726-0488,2014,19.40,1,277824
N,26,1677260490,167726-0490,2014,19.40,1,277825
N,26,1677260492,167726-0492,2014,19.40,1,277826
N,26,1677260494,167726-0494,2014,19.40,1,277827
N,26,1677260496,167726-0496,2014,19.40,1,277828
N,26,1677260498,167726-0498,2014,19.40,1,277829
N,26,1677260500,167726-0500,2014,19.40,1,277830
N,26,1677260502,167726-0502,2014,19.40,1,277831
N,26,1677260504,167726-0504,2014,19.40,1,277832
N,26,1677260506,167726-0506,2014,19.40,1,277833
N,26,1677260508,167726-0508,2014,19.40,1,277834
N,26,1677260510,167726-0510,2014,19.40,1,277835
N,26,1677260512,167726-0512,2014,19.40,1,277836
N,26,1677260514,167726-0514,2014,19.40,1,277837
N,26,1677260516,167726-0516,2014,19.40,1,277838
N,26,1677260518,167726-0518,2014,19.40,1,277839
N,26,1677260520,167726-0520,2014,19.40,1,277840
N,26,1677260522,167726-0522,2014,19.40,1,277841
N,26,1677260524,167726-0524,2014,19.40,1,277842
N,26,1677260526,167726-0526,2014,19.40,1,277843
N,26,1677260528,167726-0528,2014,19.40,1,277844
N,26,1677260530,167726-0530,2014,19.40,1,277845
N,26,1677260532,167726-0532,2014,19.40,1,277846
N,26,1677260534,167726-0534,2014,19.40,1,277847
N,26,1677260536,167726-0536,2014,19.40,1,277848
N,26,1677260538,167726-0538,2014,19.40,1,277849
N,26,1677260540,167726-0540,2014,19.40,1,277850
N,26,1677260542,167726-0542,2014,19.40,1,277851
N,26,1677260544,167726-0544,2014,19.40,1,277852
N,26,1677260546,167726-0546,2014,19.40,1,277853
N,26,1677260548,167726-0548,2014,19.40,1,277854
N,26,1677260550,167726-0550,2014,19.40,1,277855
N,26,1677260552,167726-0552,2014,19.40,1,277856
N,26,1677260554,167726-0554,2014,19.40,1,277857
N,26,1677260556,167726-0556,2014,19.40,1,277858
N,26,1677260558,167726-0558,2014,19.40,1,277859
N,26,1677260560,167726-0560,2014,19.40,1,277860
N,26,1677260562,167726-0562,2014,19.40,1,277861
N,26,1677260564,167726-0564,2014,19.40,1,277862
N,26,1677260566,167726-0566,2014,19.40,1,277863
N,26,1677260568,167726-0568,2014,19.40,1,277864
N,26,1677260570,167726-0570,2014,19.40,1,277865
N,26,1677260572,167726-0572,2014,19.40,1,277866
N,26,1677260574,167726-0574,2014,19.40,1,277867
N,26,1677260576,167726-0576,2014,19.40,1,277868
N,26,1677260578,167726-0578,2014,19.40,1,277869
N,26,1677260580,167726-0580,2014,19.40,1,277870
N,26,1677260582,167726-0582,2014,19.40,1,277871
N,26,1677260584,167726-0584,2014,19.40,1,277872
N,26,1677260586,167726-0586,2014,19.40,1,277873
N,26,1677260588,167726-0588,2014,19.40,1,277874
N,26,1677260590,167726-0590,2014,19.40,1,277875
N,26,1677260592,167726-0592,2014,19.40,1,277876
N,26,1677260594,167726-0594,2014,19.40,1,277877
N,26,1677260596,167726-0596,2014,19.40,1,277878
N,26,1677260598,167726-0598,2014,19.40,1,277879
N,26,1677260600,167726-0600,2014,19.40,1,277880
N,26,1677260602,167726-0602,2014,19.40,1,277881
N,26,1677260604,167726-0604,2014,19.40,1,277882
N,26,1677260606,167726-0606,2014,19.40,1,277883
N,26,1677260608,167726-0608,2014,19.40,1,277884
N,26,1677260610,167726-0610,2014,19.40,1,277885
N,26,1677260612,167726-0612,2014,19.40,1,277886
N,26,1677260614,167726-0614,2014,19.40,1,277887
N,26,1677260616,167726-0616,2014,19.40,1,277888
N,26,1677260618,167726-0618,2014,19.40,1,277889
N,26,1677260620,167726-0620,2014,19.40,1,277890
N,26,1677260622,167726-0622,2014,19.40,1,277891
N,26,1677260624,167726-0624,2014,19.40,1,277892
N,26,1677260626,167726-0626,2014,19.40,1,277893
N,26,1677260628,167726-0628,2014,19.40,1,277894
N,26,1677260630,167726-0630,2014,19.40,1,277895
N,26,1677260632,167726-0632,2014,19.40,1,277896
N,26,1677260634,167726-0634,2014,19.40,1,277897
N,26,1677260636,167726-0636,2014,19.40,1,277898
N,26,1677260638,167726-0638,2014,19.40,1,277899
N,26,1677260640,167726-0640,2014,19.40,1,277900
N,26,1677260642,167726-0642,2014,19.40,1,277901
N,26,1677260644,167726-0644,2014,19.40,1,277902
N,26,1677260646,167726-0646,2014,19.40,1,277903
N,26,1677260648,167726-0648,2014,19.40,1,277904
N,26,1677260650,167726-0650,2014,19.40,1,277905
N,26,1677260652,167726-0652,2014,19.40,1,277906
N,26,1677260654,167726-0654,2014,19.40,1,277907
N,26,1677260656,167726-0656,2014,19.40,1,277908
N,26,1677260658,167726-0658,2014,19.40,1,277909
N,26,1677260660,167726-0660,2014,19.40,1,277910
N,26,1677260662,167726-0662,2014,19.40,1,277911
N,26,1677260664,167726-0664,2014,19.40,1,277912
N,26,1677260666,167726-0666,2014,19.40,1,277913
N,26,1677260668,167726-0668,2014,19.40,1,277914
N,26,1677260670,167726-0670,2014,19.40,1,277915
N,26,1677260672,167726-0672,2014,19.40,1,277916
N,26,1677260674,167726-0674,2014,19.40,1,277917
N,26,1677260676,167726-0676,2014,19.40,1,277918
N,26,1677260678,167726-0678,2014,19.40,1,277919
N,26,1677260680,167726-0680,2014,19.40,1,277920
N,26,1677260682,167726-0682,2014,19.40,1,277921
N,26,1677260684,167726-0684,2014,19.40,1,277922
N,26,1677260686,167726-0686,2014,19.40,1,277923
N,26,1677260688,167726-0688,2014,19.40,1,277924
N,26,1677260690,167726-0690,2014,19.40,1,277925
N,26,1677260692,167726-0692,2014,19.40,1,277926
N,26,1677260694,167726-0694,2014,19.40,1,277927
N,26,1677260696,167726-0696,2014,19.40,1,277928
N,26,1677260698,167726-0698,2014,19.40,1,277929
N,26,1677260700,167726-0700,2014,19.40,1,277930
N,26,1677260702,167726-0702,2014,19.40,1,277931
N,26,1677260704,167726-0704,2014,19.40,1,277932
N,26,1677260706,167726-0706,2014,19.40,1,277933
N,26,1677260708,167726-0708,2014,19.40,1,277934
N,26,1677260710,167726-0710,2014,19.40,1,277935
N,26,1677260712,167726-0712,2014,19.40,1,277936
N,26,1677260714,167726-0714,2014,19.40,1,277937
N,26,1677260716,167726-0716,2014,19.40,1,277938
N,26,1677260718,167726-0718,2014,19.40,1,277939
N,26,1677260720,167726-0720,2014,19.40,1,277940
N,26,1677260722,167726-0722,2014,19.40,1,277941
N,26,1677260724,167726-0724,2014,19.40,1,277942
N,26,1677260726,167726-0726,2014,19.40,1,277943
N,26,1677260728,167726-0728,2014,19.40,1,277944
N,26,1677260730,167726-0730,2014,19.40,1,277945
N,26,1677260732,167726-0732,2014,19.40,1,277946
N,26,1677260734,167726-0734,2014,19.40,1,277947
N,26,1677260736,167726-0736,2014,19.40,1,277948
N,26,1677260738,167726-0738,2014,19.40,1,277949
N,26,1677260740,167726-0740,2014,19.40,1,277950
N,26,1677260742,167726-0742,2014,19.40,1,277951
N,26,1677260744,167726-0744,2014,19.40,1,277952
N,26,1677260746,167726-0746,2014,19.40,1,277953
N,26,1677260748,167726-0748,2014,19.40,1,277954
N,26,1677260750,167726-0750,2014,19.40,1,277955
N,26,1677260752,167726-0752,2014,19.40,1,277956
N,26,1677260754,167726-0754,2014,19.40,1,277957
N,26,1677260756,167726-0756,2014,19.40,1,277958
N,26,1677260758,167726-0758,2014,19.40,1,277959
N,26,1677260760,167726-0760,2014,19.40,1,277960
N,26,1677260762,167726-0762,2014,19.40,1,277961
N,26,1677260764,167726-0764,2014,19.40,1,277962
N,26,1677260766,167726-0766,2014,19.40,1,277963
N,26,1677260768,167726-0768,2014,19.40,1,277964
N,26,1677260770,167726-0770,2014,19.40,1,277965
N,26,1677260772,167726-0772,2014,19.40,1,277966
N,26,1677260774,167726-0774,2014,19.40,1,277967
N,26,1677260776,167726-0776,2014,19.40,1,277968
N,26,1677260778,167726-0778,2014,19.40,1,277969
N,26,1677260780,167726-0780,2014,19.40,1,277970
N,26,1677260782,167726-0782,2014,19.40,1,277971
N,26,1677260784,167726-0784,2014,19.40,1,277972
N,26,1677260786,167726-0786,2014,19.40,1,277973
N,26,1677260788,167726-0788,2014,19.40,1,277974
N,26,1677260790,167726-0790,2014,19.40,1,277975
N,26,1677260792,167726-0792,2014,19.40,1,277976
N,26,1677260794,167726-0794,2014,19.40,1,277977
N,26,1677260796,167726-0796,2014,19.40,1,277978
N,26,1677260798,167726-0798,2014,19.40,1,277979
N,26,1677260800,167726-0800,2014,19.40,1,277980
N,26,1677260802,167726-0802,2014,19.40,1,277981
N,26,1677260804,167726-0804,2014,19.40,1,277982
N,26,1677260806,167726-0806,2014,19.40,1,277983
N,26,1677261556,167726-1556,2014,16661.40,1,277984
N,26,1677261610,167726-1610,2014,826.20,1,277985
N,26,1677261620,167726-1620,2014,564.60,1,277986
N,26,1677261630,167726-1630,2014,564.60,1,277987
N,26,1677261650,167726-1650,2014,1059.00,1,277988
N,26,1677261700,167726-1700,2014,327.00,1,277989
N,26,1677261750,167726-1750,2014,163.80,1,277990
N,26,1677261810,167726-1810,2014,367.80,1,277991
N,26,1677261825,167726-1825,2014,336.00,1,277992
N,26,1677261830,167726-1830,2014,430.20,1,277993
N,26,1677261835,167726-1835,2014,366.60,1,277994
N,26,1677261850,167726-1850,2014,691.80,1,277995
N,26,1677261900,167726-1900,2014,350.40,1,277996
N,26,1677261952,167726-1952,2014,94.20,1,277997
N,26,1677262015,167726-2015,2014,3233.40,1,277998
N,26,1677262100,167726-2100,2014,1387.80,1,277999
N,26,1677262150,167726-2150,2014,278.40,1,278000
N,26,1677262155,167726-2155,2014,758.40,1,278001
N,26,1677270020,167727-0020,2014,9585.00,1,278002
N,26,1677270600,167727-0600,2014,8448.00,1,278003
N,26,1677270835,167727-0835,2014,1989.60,1,278004
N,26,1677270840,167727-0840,2014,8870.40,1,278005
N,26,1677270850,167727-0850,2014,148.80,1,278006
N,26,1677270855,167727-0855,2014,591.60,1,278007
N,26,1677270865,167727-0865,2014,505.20,1,278008
N,26,1677270880,167727-0880,2014,3775.80,1,278009
N,26,1677271700,167727-1700,2014,10542.60,1,278010
N,26,1677271710,167727-1710,2014,1507.20,1,278011
N,26,1677271830,167727-1830,2014,193.80,2,278012
N,26,1677271835,167727-1835,2014,193.80,2,278013
N,26,1677271840,167727-1840,2014,193.80,2,278014
N,26,1677271845,167727-1845,2014,193.80,2,278015
N,26,1677271850,167727-1850,2014,193.80,2,278016
N,26,1677271855,167727-1855,2014,193.80,2,278017
N,26,1677271860,167727-1860,2014,193.80,2,278018
N,26,1677271865,167727-1865,2014,193.80,2,278019
N,26,1677271870,167727-1870,2014,193.80,2,278020
N,26,1677271875,167727-1875,2014,193.80,2,278021
N,26,1677271880,167727-1880,2014,193.80,2,278022
N,26,1677271885,167727-1885,2014,193.80,2,278023
N,26,1677271890,167727-1890,2014,193.80,2,278024
N,26,1677271895,167727-1895,2014,193.80,2,278025
N,26,1677271900,167727-1900,2014,193.80,2,278026
N,26,1677271905,167727-1905,2014,193.80,2,278027
N,26,1677271910,167727-1910,2014,214.80,2,278028
N,26,1677271915,167727-1915,2014,193.80,2,278029
N,26,1677271920,167727-1920,2014,193.80,2,278030
N,26,1677271925,167727-1925,2014,193.80,2,278031
N,26,1677271930,167727-1930,2014,193.80,2,278032
N,26,1677271935,167727-1935,2014,193.80,2,278033
N,26,1677271940,167727-1940,2014,193.80,2,278034
N,26,1677271945,167727-1945,2014,193.80,2,278035
N,26,1677271950,167727-1950,2014,193.80,2,278036
N,26,1677271955,167727-1955,2014,193.80,2,278037
N,26,1677271960,167727-1960,2014,193.80,2,278038
N,26,1677271965,167727-1965,2014,193.80,2,278039
N,26,1677271970,167727-1970,2014,193.80,2,278040
N,26,1677271975,167727-1975,2014,193.80,2,278041
N,26,1677271980,167727-1980,2014,193.80,2,278042
N,26,1677271985,167727-1985,2014,193.80,2,278043
N,26,1677271990,167727-1990,2014,193.80,2,278044
N,26,1677271995,167727-1995,2014,193.80,2,278045
N,26,1677272000,167727-2000,2014,193.80,2,278046
N,26,1677272005,167727-2005,2014,193.80,2,278047
N,26,1677272010,167727-2010,2014,193.80,2,278048
N,26,1677272015,167727-2015,2014,193.80,2,278049
N,26,1677272020,167727-2020,2014,193.80,2,278050
N,26,1677272025,167727-2025,2014,193.80,2,278051
N,26,1677272030,167727-2030,2014,193.80,2,278052
N,26,1677272035,167727-2035,2014,193.80,2,278053
N,26,1677272040,167727-2040,2014,193.80,2,278054
N,26,1677272045,167727-2045,2014,193.80,2,278055
N,26,1677272050,167727-2050,2014,193.80,2,278056
N,26,1677272055,167727-2055,2014,193.80,2,278057
N,26,1677272060,167727-2060,2014,193.80,2,278058
N,26,1677272065,167727-2065,2014,214.80,2,278059
N,26,1677272070,167727-2070,2014,193.80,2,278060
N,26,1677272075,167727-2075,2014,193.80,2,278061
N,26,1677272080,167727-2080,2014,193.80,2,278062
N,26,1677272085,167727-2085,2014,193.80,2,278063
N,26,1677272090,167727-2090,2014,193.80,2,278064
N,26,1677272095,167727-2095,2014,193.80,2,278065
N,26,1677272100,167727-2100,2014,193.80,2,278066
N,26,1677272415,167727-2415,2014,193.80,2,278067
N,26,1677272420,167727-2420,2014,193.80,2,278068
N,26,1677272425,167727-2425,2014,193.80,2,278069
N,26,1677272430,167727-2430,2014,193.80,2,278070
N,26,1677272435,167727-2435,2014,193.80,2,278071
N,26,1677272440,167727-2440,2014,193.80,2,278072
N,26,1677272445,167727-2445,2014,193.80,2,278073
N,26,1677272450,167727-2450,2014,193.80,2,278074
N,26,1677272455,167727-2455,2014,193.80,2,278075
N,26,1677272460,167727-2460,2014,193.80,2,278076
N,26,1677272465,167727-2465,2014,193.80,2,278077
N,26,1677272470,167727-2470,2014,193.80,2,278078
N,26,1677272475,167727-2475,2014,193.80,2,278079
N,26,1677272480,167727-2480,2014,193.80,2,278080
N,26,1677272485,167727-2485,2014,193.80,2,278081
N,26,1677272490,167727-2490,2014,193.80,2,278082
N,26,1677272495,167727-2495,2014,193.80,2,278083
N,26,1677272500,167727-2500,2014,193.80,2,278084
N,26,1677272505,167727-2505,2014,193.80,2,278085
N,26,1677272510,167727-2510,2014,193.80,2,278086
N,26,1677272515,167727-2515,2014,214.80,2,278087
N,26,1677272520,167727-2520,2014,193.80,2,278088
N,26,1677272525,167727-2525,2014,193.80,2,278089
N,26,1677272530,167727-2530,2014,193.80,2,278090
N,26,1677272535,167727-2535,2014,193.80,2,278091
N,26,1677272540,167727-2540,2014,193.80,2,278092
N,26,1677272545,167727-2545,2014,193.80,2,278093
N,26,1677272550,167727-2550,2014,214.80,2,278094
N,26,1677272555,167727-2555,2014,193.80,2,278095
N,26,1677272560,167727-2560,2014,193.80,2,278096
N,26,1677272565,167727-2565,2014,193.80,2,278097
N,26,1677272570,167727-2570,2014,193.80,2,278098
N,26,1677272575,167727-2575,2014,193.80,2,278099
N,26,1677272580,167727-2580,2014,193.80,2,278100
N,26,1677272585,167727-2585,2014,193.80,2,278101
N,26,1677272590,167727-2590,2014,193.80,2,278102
N,26,1677272595,167727-2595,2014,193.80,2,278103
N,26,1677272600,167727-2600,2014,193.80,2,278104
N,26,1677272605,167727-2605,2014,193.80,2,278105
N,26,1677272610,167727-2610,2014,193.80,2,278106
N,26,1677272615,167727-2615,2014,214.80,2,278107
N,26,1677272620,167727-2620,2014,193.80,2,278108
N,26,1677272625,167727-2625,2014,193.80,2,278109
N,26,1677272630,167727-2630,2014,193.80,2,278110
N,26,1677272635,167727-2635,2014,193.80,2,278111
N,26,1677272640,167727-2640,2014,193.80,2,278112
N,26,1677272645,167727-2645,2014,193.80,2,278113
N,26,1677272735,167727-2735,2014,214.80,2,278114
N,26,1677272740,167727-2740,2014,193.80,2,278115
N,26,1677272745,167727-2745,2014,193.80,2,278116
N,26,1677272750,167727-2750,2014,214.80,2,278117
N,26,1677272755,167727-2755,2014,193.80,2,278118
N,26,1677272760,167727-2760,2014,214.80,2,278119
N,26,1677272765,167727-2765,2014,193.80,2,278120
N,26,1677272770,167727-2770,2014,193.80,2,278121
N,26,1677272775,167727-2775,2014,193.80,2,278122
N,26,1677272780,167727-2780,2014,214.80,2,278123
N,26,1677272785,167727-2785,2014,214.80,2,278124
N,26,1677272790,167727-2790,2014,193.80,2,278125
N,26,1677272795,167727-2795,2014,214.80,2,278126
N,26,1677272800,167727-2800,2014,193.80,2,278127
N,26,1677272805,167727-2805,2014,193.80,2,278128
N,26,1677272810,167727-2810,2014,193.80,2,278129
N,26,1677272815,167727-2815,2014,193.80,2,278130
N,26,1677272820,167727-2820,2014,214.80,2,278131
N,26,1677272825,167727-2825,2014,214.80,2,278132
N,26,1677272830,167727-2830,2014,193.80,2,278133
N,26,1677272835,167727-2835,2014,193.80,2,278134
N,26,1677272840,167727-2840,2014,193.80,2,278135
N,26,1677272845,167727-2845,2014,193.80,2,278136
N,26,1677272850,167727-2850,2014,193.80,2,278137
N,26,1677272855,167727-2855,2014,193.80,2,278138
N,26,1677272860,167727-2860,2014,193.80,2,278139
N,26,1677272865,167727-2865,2014,193.80,2,278140
N,26,1677272870,167727-2870,2014,193.80,2,278141
N,26,1677272875,167727-2875,2014,193.80,2,278142
N,26,1677272880,167727-2880,2014,193.80,2,278143
N,26,1677272885,167727-2885,2014,214.80,2,278144
N,26,1677272890,167727-2890,2014,193.80,2,278145
N,26,1677272895,167727-2895,2014,193.80,2,278146
N,26,1677272900,167727-2900,2014,193.80,2,278147
N,26,1677272905,167727-2905,2014,214.80,2,278148
N,26,1677272910,167727-2910,2014,193.80,2,278149
N,26,1677272915,167727-2915,2014,193.80,2,278150
N,26,1677272920,167727-2920,2014,193.80,2,278151
N,26,1677272925,167727-2925,2014,193.80,2,278152
N,26,1677272930,167727-2930,2014,193.80,2,278153
N,26,1677272935,167727-2935,2014,214.80,2,278154
N,26,1677272940,167727-2940,2014,193.80,2,278155
N,26,1677272945,167727-2945,2014,193.80,2,278156
N,26,1677272950,167727-2950,2014,193.80,2,278157
N,26,1677272955,167727-2955,2014,193.80,2,278158
N,26,1677272960,167727-2960,2014,193.80,2,278159
N,26,1677272965,167727-2965,2014,193.80,2,278160
N,26,1677272970,167727-2970,2014,193.80,2,278161
N,26,1677272975,167727-2975,2014,193.80,2,278162
N,26,1677272980,167727-2980,2014,214.80,2,278163
N,26,1677272985,167727-2985,2014,193.80,2,278164
N,26,1677272990,167727-2990,2014,193.80,2,278165
N,26,1677272995,167727-2995,2014,214.80,2,278166
N,26,1677273000,167727-3000,2014,214.80,2,278167
N,26,1677273005,167727-3005,2014,214.80,2,278168
N,26,1677273010,167727-3010,2014,214.80,2,278169
N,26,1677273015,167727-3015,2014,193.80,2,278170
N,26,1677273020,167727-3020,2014,193.80,2,278171
N,26,1677273025,167727-3025,2014,193.80,2,278172
N,26,1677273030,167727-3030,2014,193.80,2,278173
N,26,1677273035,167727-3035,2014,193.80,2,278174
N,26,1677273040,167727-3040,2014,193.80,2,278175
N,26,1677273045,167727-3045,2014,214.80,2,278176
N,26,1677273050,167727-3050,2014,193.80,2,278177
N,26,1677273055,167727-3055,2014,193.80,2,278178
N,26,1677273060,167727-3060,2014,193.80,2,278179
N,26,1677273065,167727-3065,2014,193.80,2,278180
N,26,1677273570,167727-3570,2014,20.58,1,278181
N,26,1677273575,167727-3575,2014,20.58,1,278182
N,26,1677273580,167727-3580,2014,20.58,1,278183
N,26,1677273585,167727-3585,2014,20.58,1,278184
N,26,1677273590,167727-3590,2014,20.58,1,278185
N,26,1677273595,167727-3595,2014,20.58,1,278186
N,26,1677273600,167727-3600,2014,20.58,1,278187
N,26,1677273605,167727-3605,2014,20.58,1,278188
N,26,1677273610,167727-3610,2014,20.58,1,278189
N,26,1677273615,167727-3615,2014,20.58,1,278190
N,26,1677273620,167727-3620,2014,20.58,1,278191
N,26,1677273625,167727-3625,2014,20.58,1,278192
N,26,1677273630,167727-3630,2014,20.58,1,278193
N,26,1677273635,167727-3635,2014,20.58,1,278194
N,26,1677273640,167727-3640,2014,20.58,1,278195
N,26,1677273645,167727-3645,2014,20.58,1,278196
N,26,1677273650,167727-3650,2014,20.58,1,278197
N,26,1677273655,167727-3655,2014,20.58,1,278198
N,26,1677273660,167727-3660,2014,20.58,1,278199
N,26,1677273665,167727-3665,2014,20.58,1,278200
N,26,1677273670,167727-3670,2014,20.58,1,278201
N,26,1677273675,167727-3675,2014,20.58,1,278202
N,26,1677273680,167727-3680,2014,20.58,1,278203
N,26,1677273685,167727-3685,2014,20.58,1,278204
N,26,1677273690,167727-3690,2014,20.58,1,278205
N,26,1677273695,167727-3695,2014,20.58,1,278206
N,26,1677273700,167727-3700,2014,20.58,1,278207
N,26,1677273705,167727-3705,2014,20.58,1,278208
N,26,1677273710,167727-3710,2014,20.58,1,278209
N,26,1677273715,167727-3715,2014,20.58,1,278210
N,26,1677273720,167727-3720,2014,20.58,1,278211
N,26,1677273725,167727-3725,2014,20.58,1,278212
N,26,1677273730,167727-3730,2014,20.58,1,278213
N,26,1677273735,167727-3735,2014,20.58,1,278214
N,26,1677273740,167727-3740,2014,20.58,1,278215
N,26,1677273745,167727-3745,2014,20.58,1,278216
N,26,1677273750,167727-3750,2014,20.58,1,278217
N,26,1677273755,167727-3755,2014,20.58,1,278218
N,26,1677273760,167727-3760,2014,20.58,1,278219
N,26,1677273765,167727-3765,2014,20.58,1,278220
N,26,1677273770,167727-3770,2014,20.58,1,278221
N,26,1677273775,167727-3775,2014,20.58,1,278222
N,26,1677273780,167727-3780,2014,20.58,1,278223
N,26,1677273785,167727-3785,2014,20.58,1,278224
N,26,1677273790,167727-3790,2014,20.58,1,278225
N,26,1677273795,167727-3795,2014,20.58,1,278226
N,26,1677273800,167727-3800,2014,20.58,1,278227
N,26,1677273805,167727-3805,2014,20.58,1,278228
N,26,1677273810,167727-3810,2014,20.58,1,278229
N,26,1677273815,167727-3815,2014,20.58,1,278230
N,26,1677273820,167727-3820,2014,20.58,1,278231
N,26,1677273825,167727-3825,2014,20.58,1,278232
N,26,1677273830,167727-3830,2014,20.58,1,278233
N,26,1677273835,167727-3835,2014,20.58,1,278234
N,26,1677273840,167727-3840,2014,20.58,1,278235
N,26,1677273845,167727-3845,2014,20.58,1,278236
N,26,1677273850,167727-3850,2014,20.58,1,278237
N,26,1677273855,167727-3855,2014,20.58,1,278238
N,26,1677273860,167727-3860,2014,20.58,1,278239
N,26,1677273865,167727-3865,2014,20.58,1,278240
N,26,1677273870,167727-3870,2014,20.58,1,278241
N,26,1677273875,167727-3875,2014,20.58,1,278242
N,26,1677273880,167727-3880,2014,20.58,1,278243
N,26,1677273885,167727-3885,2014,20.58,1,278244
N,26,1677273890,167727-3890,2014,20.58,1,278245
N,26,1677273895,167727-3895,2014,20.58,1,278246
N,26,1677273900,167727-3900,2014,20.58,1,278247
N,26,1677273905,167727-3905,2014,20.58,1,278248
N,26,1677273910,167727-3910,2014,20.58,1,278249
N,26,1677273915,167727-3915,2014,20.58,1,278250
N,26,1677273920,167727-3920,2014,20.58,1,278251
N,26,1677273925,167727-3925,2014,20.58,1,278252
N,26,1677273930,167727-3930,2014,20.58,1,278253
N,26,1677273935,167727-3935,2014,20.58,1,278254
N,26,1677273940,167727-3940,2014,20.58,1,278255
N,26,1677273945,167727-3945,2014,20.58,1,278256
N,26,1677273950,167727-3950,2014,20.58,1,278257
N,26,1677273955,167727-3955,2014,20.58,1,278258
N,26,1677273960,167727-3960,2014,20.58,1,278259
N,26,1677273965,167727-3965,2014,20.58,1,278260
N,26,1677273970,167727-3970,2014,20.58,1,278261
N,26,1677273975,167727-3975,2014,20.58,1,278262
N,26,1677273980,167727-3980,2014,20.58,1,278263
N,26,1677273985,167727-3985,2014,20.58,1,278264
N,26,1677273990,167727-3990,2014,20.58,1,278265
N,26,1677273995,167727-3995,2014,20.58,1,278266
N,26,1677274000,167727-4000,2014,20.58,1,278267
N,26,1677274005,167727-4005,2014,20.58,1,278268
N,26,1677274010,167727-4010,2014,20.58,1,278269
N,26,1677274015,167727-4015,2014,20.58,1,278270
N,26,1677274020,167727-4020,2014,20.58,1,278271
N,26,1677274025,167727-4025,2014,20.58,1,278272
N,26,1677274030,167727-4030,2014,20.58,1,278273
N,26,1677274035,167727-4035,2014,20.58,1,278274
N,26,1677274040,167727-4040,2014,20.58,1,278275
N,26,1677274045,167727-4045,2014,20.58,1,278276
N,26,1677274050,167727-4050,2014,20.58,1,278277
N,26,1677274055,167727-4055,2014,20.58,1,278278
N,26,1677274060,167727-4060,2014,20.58,1,278279
N,26,1677274065,167727-4065,2014,20.58,1,278280
N,26,1677274070,167727-4070,2014,20.58,1,278281
N,26,1677274075,167727-4075,2014,20.58,1,278282
N,26,1677274080,167727-4080,2014,20.58,1,278283
N,26,1677274085,167727-4085,2014,20.58,1,278284
N,26,1677274090,167727-4090,2014,20.58,1,278285
N,26,1677274095,167727-4095,2014,20.58,1,278286
N,26,1677274100,167727-4100,2014,20.58,1,278287
N,26,1677274105,167727-4105,2014,20.58,1,278288
N,26,1677274110,167727-4110,2014,20.58,1,278289
N,26,1677274115,167727-4115,2014,20.58,1,278290
N,26,1677274120,167727-4120,2014,20.58,1,278291
N,26,1677274125,167727-4125,2014,20.58,1,278292
N,26,1677274130,167727-4130,2014,20.58,1,278293
N,26,1677274135,167727-4135,2014,20.58,1,278294
N,26,1677274140,167727-4140,2014,20.58,1,278295
N,26,1677274145,167727-4145,2014,20.58,1,278296
N,26,1677274150,167727-4150,2014,20.58,1,278297
N,26,1677274155,167727-4155,2014,20.58,1,278298
N,26,1677274160,167727-4160,2014,20.58,1,278299
N,26,1677274165,167727-4165,2014,20.58,1,278300
N,26,1677274170,167727-4170,2014,20.58,1,278301
N,26,1677274175,167727-4175,2014,20.58,1,278302
N,26,1677274180,167727-4180,2014,20.58,1,278303
N,26,1677274185,167727-4185,2014,20.58,1,278304
N,26,1677274190,167727-4190,2014,20.58,1,278305
N,26,1677274195,167727-4195,2014,20.58,1,278306
N,26,1677274200,167727-4200,2014,20.58,1,278307
N,26,1677274205,167727-4205,2014,20.58,1,278308
N,26,1677274210,167727-4210,2014,20.58,1,278309
N,26,1677274215,167727-4215,2014,20.58,1,278310
N,26,1677274220,167727-4220,2014,20.58,1,278311
N,26,1677274225,167727-4225,2014,20.58,1,278312
N,26,1677274290,167727-4290,2014,20.58,1,278313
N,26,1677274295,167727-4295,2014,20.58,1,278314
N,26,1677274300,167727-4300,2014,20.58,1,278315
N,26,1677274305,167727-4305,2014,20.58,1,278316
N,26,1677274310,167727-4310,2014,20.58,1,278317
N,26,1677274315,167727-4315,2014,20.58,1,278318
N,26,1677274320,167727-4320,2014,20.58,1,278319
N,26,1677274325,167727-4325,2014,20.58,1,278320
N,26,1677274330,167727-4330,2014,20.58,1,278321
N,26,1677274335,167727-4335,2014,20.58,1,278322
N,26,1677274340,167727-4340,2014,20.58,1,278323
N,26,1677274345,167727-4345,2014,20.58,1,278324
N,26,1677274350,167727-4350,2014,20.58,1,278325
N,26,1677274355,167727-4355,2014,20.58,1,278326
N,26,1677274360,167727-4360,2014,20.58,1,278327
N,26,1677274365,167727-4365,2014,20.58,1,278328
N,26,1677274370,167727-4370,2014,20.58,1,278329
N,26,1677274375,167727-4375,2014,20.58,1,278330
N,26,1677274380,167727-4380,2014,20.58,1,278331
N,26,1677274385,167727-4385,2014,20.58,1,278332
N,26,1677274390,167727-4390,2014,20.58,1,278333
N,26,1677274395,167727-4395,2014,20.58,1,278334
N,26,1677274400,167727-4400,2014,20.58,1,278335
N,26,1677274405,167727-4405,2014,20.58,1,278336
N,26,1677274410,167727-4410,2014,20.58,1,278337
N,26,1677274415,167727-4415,2014,20.58,1,278338
N,26,1677274420,167727-4420,2014,20.58,1,278339
N,26,1677274425,167727-4425,2014,20.58,1,278340
N,26,1677274430,167727-4430,2014,20.58,1,278341
N,26,1677274435,167727-4435,2014,20.58,1,278342
N,26,1677274440,167727-4440,2014,20.58,1,278343
N,26,1677274445,167727-4445,2014,20.58,1,278344
N,26,1677274450,167727-4450,2014,20.58,1,278345
N,26,1677274455,167727-4455,2014,20.58,1,278346
N,26,1677274460,167727-4460,2014,20.58,1,278347
N,26,1677274465,167727-4465,2014,20.58,1,278348
N,26,1677274470,167727-4470,2014,20.58,1,278349
N,26,1677274475,167727-4475,2014,20.58,1,278350
N,26,1677274480,167727-4480,2014,20.58,1,278351
N,26,1677274485,167727-4485,2014,20.58,1,278352
N,26,1677274490,167727-4490,2014,20.58,1,278353
N,26,1677274495,167727-4495,2014,20.58,1,278354
N,26,1677275010,167727-5010,2014,20.58,1,278355
N,26,1677275012,167727-5012,2014,20.58,1,278356
N,26,1677275014,167727-5014,2014,20.58,1,278357
N,26,1677275016,167727-5016,2014,20.58,1,278358
N,26,1677275018,167727-5018,2014,20.58,1,278359
N,26,1677275020,167727-5020,2014,20.58,1,278360
N,26,1677275022,167727-5022,2014,20.58,1,278361
N,26,1677275024,167727-5024,2014,20.58,1,278362
N,26,1677275026,167727-5026,2014,20.58,1,278363
N,26,1677275028,167727-5028,2014,20.58,1,278364
N,26,1677275030,167727-5030,2014,20.58,1,278365
N,26,1677275032,167727-5032,2014,20.58,1,278366
N,26,1677275034,167727-5034,2014,20.58,1,278367
N,26,1677275036,167727-5036,2014,20.58,1,278368
N,26,1677275038,167727-5038,2014,20.58,1,278369
N,26,1677275040,167727-5040,2014,20.58,1,278370
N,26,1677275042,167727-5042,2014,20.58,1,278371
N,26,1677275044,167727-5044,2014,20.58,1,278372
N,26,1677275046,167727-5046,2014,20.58,1,278373
N,26,1677275048,167727-5048,2014,20.58,1,278374
N,26,1677275050,167727-5050,2014,20.58,1,278375
N,26,1677275052,167727-5052,2014,20.58,1,278376
N,26,1677275054,167727-5054,2014,20.58,1,278377
N,26,1677275056,167727-5056,2014,20.58,1,278378
N,26,1677275058,167727-5058,2014,20.58,1,278379
N,26,1677275060,167727-5060,2014,20.58,1,278380
N,26,1677275062,167727-5062,2014,20.58,1,278381
N,26,1677275064,167727-5064,2014,20.58,1,278382
N,26,1677275066,167727-5066,2014,20.58,1,278383
N,26,1677275068,167727-5068,2014,20.58,1,278384
N,26,1677275070,167727-5070,2014,20.58,1,278385
N,26,1677275072,167727-5072,2014,20.58,1,278386
N,26,1677275074,167727-5074,2014,20.58,1,278387
N,26,1677275076,167727-5076,2014,20.58,1,278388
N,26,1677275078,167727-5078,2014,20.58,1,278389
N,26,1677275080,167727-5080,2014,20.58,1,278390
N,26,1677275082,167727-5082,2014,20.58,1,278391
N,26,1677275084,167727-5084,2014,20.58,1,278392
N,26,1677275086,167727-5086,2014,20.58,1,278393
N,26,1677275088,167727-5088,2014,20.58,1,278394
N,26,1677275090,167727-5090,2014,20.58,1,278395
N,26,1677275092,167727-5092,2014,20.58,1,278396
N,26,1677275094,167727-5094,2014,20.58,1,278397
N,26,1677275096,167727-5096,2014,20.58,1,278398
N,26,1677275098,167727-5098,2014,20.58,1,278399
N,26,1677275100,167727-5100,2014,20.58,1,278400
N,26,1677275102,167727-5102,2014,20.58,1,278401
N,26,1677275104,167727-5104,2014,20.58,1,278402
N,26,1677275106,167727-5106,2014,20.58,1,278403
N,26,1677275108,167727-5108,2014,20.58,1,278404
N,26,1677275110,167727-5110,2014,20.58,1,278405
N,26,1677275112,167727-5112,2014,20.58,1,278406
N,26,1677275114,167727-5114,2014,20.58,1,278407
N,26,1677275116,167727-5116,2014,20.58,1,278408
N,26,1677275118,167727-5118,2014,20.58,1,278409
N,26,1677275120,167727-5120,2014,20.58,1,278410
N,26,1677275122,167727-5122,2014,20.58,1,278411
N,26,1677275124,167727-5124,2014,20.58,1,278412
N,26,1677275126,167727-5126,2014,20.58,1,278413
N,26,1677275128,167727-5128,2014,20.58,1,278414
N,26,1677275130,167727-5130,2014,20.58,1,278415
N,26,1677275132,167727-5132,2014,20.58,1,278416
N,26,1677275134,167727-5134,2014,20.58,1,278417
N,26,1677275150,167727-5150,2014,20.58,1,278418
N,26,1677275152,167727-5152,2014,20.58,1,278419
N,26,1677275154,167727-5154,2014,20.58,1,278420
N,26,1677275156,167727-5156,2014,20.58,1,278421
N,26,1677275158,167727-5158,2014,20.58,1,278422
N,26,1677275160,167727-5160,2014,20.58,1,278423
N,26,1677275162,167727-5162,2014,20.58,1,278424
N,26,1677275164,167727-5164,2014,20.58,1,278425
N,26,1677275166,167727-5166,2014,20.58,1,278426
N,26,1677275168,167727-5168,2014,20.58,1,278427
N,26,1677275170,167727-5170,2014,20.58,1,278428
N,26,1677275172,167727-5172,2014,20.58,1,278429
N,26,1677275174,167727-5174,2014,20.58,1,278430
N,26,1677275176,167727-5176,2014,20.58,1,278431
N,26,1677275178,167727-5178,2014,20.58,1,278432
N,26,1677275180,167727-5180,2014,20.58,1,278433
N,26,1677275182,167727-5182,2014,20.58,1,278434
N,26,1677275184,167727-5184,2014,20.58,1,278435
N,26,1677275186,167727-5186,2014,20.58,1,278436
N,26,1677275188,167727-5188,2014,20.58,1,278437
N,26,1677275190,167727-5190,2014,20.58,1,278438
N,26,1677275192,167727-5192,2014,20.58,1,278439
N,26,1677275194,167727-5194,2014,20.58,1,278440
N,26,1677275196,167727-5196,2014,20.58,1,278441
N,26,1677275198,167727-5198,2014,20.58,1,278442
N,26,1677275200,167727-5200,2014,20.58,1,278443
N,26,1677275202,167727-5202,2014,20.58,1,278444
N,26,1677275204,167727-5204,2014,20.58,1,278445
N,26,1677275206,167727-5206,2014,20.58,1,278446
N,26,1677275208,167727-5208,2014,20.58,1,278447
N,26,1677275210,167727-5210,2014,20.58,1,278448
N,26,1677275212,167727-5212,2014,20.58,1,278449
N,26,1677275214,167727-5214,2014,20.58,1,278450
N,26,1677275216,167727-5216,2014,20.58,1,278451
N,26,1677275218,167727-5218,2014,20.58,1,278452
N,26,1677275220,167727-5220,2014,20.58,1,278453
N,26,1677275222,167727-5222,2014,20.58,1,278454
N,26,1677275224,167727-5224,2014,20.58,1,278455
N,26,1677275226,167727-5226,2014,20.58,1,278456
N,26,1677275228,167727-5228,2014,20.58,1,278457
N,26,1677275230,167727-5230,2014,20.58,1,278458
N,26,1677275232,167727-5232,2014,20.58,1,278459
N,26,1677275234,167727-5234,2014,20.58,1,278460
N,26,1677275236,167727-5236,2014,20.58,1,278461
N,26,1677275238,167727-5238,2014,20.58,1,278462
N,26,1677275240,167727-5240,2014,20.58,1,278463
N,26,1677275242,167727-5242,2014,20.58,1,278464
N,26,1677275244,167727-5244,2014,20.58,1,278465
N,26,1677275246,167727-5246,2014,20.58,1,278466
N,26,1677275248,167727-5248,2014,20.58,1,278467
N,26,1677275250,167727-5250,2014,20.58,1,278468
N,26,1677275252,167727-5252,2014,20.58,1,278469
N,26,1677275254,167727-5254,2014,20.58,1,278470
N,26,1677275256,167727-5256,2014,20.58,1,278471
N,26,1677275258,167727-5258,2014,20.58,1,278472
N,26,1677275260,167727-5260,2014,20.58,1,278473
N,26,1677275262,167727-5262,2014,20.58,1,278474
N,26,1677275264,167727-5264,2014,20.58,1,278475
N,26,1677275266,167727-5266,2014,20.58,1,278476
N,26,1677275268,167727-5268,2014,20.58,1,278477
N,26,1677275270,167727-5270,2014,20.58,1,278478
N,26,1677275272,167727-5272,2014,20.58,1,278479
N,26,1677275274,167727-5274,2014,20.58,1,278480
N,26,1677275276,167727-5276,2014,20.58,1,278481
N,26,1677275278,167727-5278,2014,20.58,1,278482
N,26,1677275300,167727-5300,2014,20.58,1,278483
N,26,1677275302,167727-5302,2014,20.58,1,278484
N,26,1677275304,167727-5304,2014,20.58,1,278485
N,26,1677275306,167727-5306,2014,20.58,1,278486
N,26,1677275308,167727-5308,2014,20.58,1,278487
N,26,1677275310,167727-5310,2014,20.58,1,278488
N,26,1677275312,167727-5312,2014,20.58,1,278489
N,26,1677275314,167727-5314,2014,20.58,1,278490
N,26,1677275316,167727-5316,2014,20.58,1,278491
N,26,1677275318,167727-5318,2014,20.58,1,278492
N,26,1677275320,167727-5320,2014,20.58,1,278493
N,26,1677275322,167727-5322,2014,20.58,1,278494
N,26,1677275324,167727-5324,2014,20.58,1,278495
N,26,1677275326,167727-5326,2014,20.58,1,278496
N,26,1677275328,167727-5328,2014,20.58,1,278497
N,26,1677275330,167727-5330,2014,20.58,1,278498
N,26,1677275332,167727-5332,2014,20.58,1,278499
N,26,1677275334,167727-5334,2014,20.58,1,278500
N,26,1677275336,167727-5336,2014,20.58,1,278501
N,26,1677275338,167727-5338,2014,20.58,1,278502
N,26,1677275340,167727-5340,2014,20.58,1,278503
N,26,1677275342,167727-5342,2014,20.58,1,278504
N,26,1677275344,167727-5344,2014,20.58,1,278505
N,26,1677275346,167727-5346,2014,20.58,1,278506
N,26,1677275348,167727-5348,2014,20.58,1,278507
N,26,1677275350,167727-5350,2014,20.58,1,278508
N,26,1677275352,167727-5352,2014,20.58,1,278509
N,26,1677275354,167727-5354,2014,20.58,1,278510
N,26,1677275356,167727-5356,2014,20.58,1,278511
N,26,1677275358,167727-5358,2014,20.58,1,278512
N,26,1677275360,167727-5360,2014,20.58,1,278513
N,26,1677275362,167727-5362,2014,20.58,1,278514
N,26,1677275364,167727-5364,2014,20.58,1,278515
N,26,1677275366,167727-5366,2014,20.58,1,278516
N,26,1677275368,167727-5368,2014,20.58,1,278517
N,26,1677275370,167727-5370,2014,20.58,1,278518
N,26,1677275372,167727-5372,2014,20.58,1,278519
N,26,1677275374,167727-5374,2014,20.58,1,278520
N,26,1677275376,167727-5376,2014,20.58,1,278521
N,26,1677275378,167727-5378,2014,20.58,1,278522
N,26,1677275380,167727-5380,2014,20.58,1,278523
N,26,1677275382,167727-5382,2014,20.58,1,278524
N,26,1677275384,167727-5384,2014,20.58,1,278525
N,26,1677275386,167727-5386,2014,20.58,1,278526
N,26,1677275388,167727-5388,2014,20.58,1,278527
N,26,1677275390,167727-5390,2014,20.58,1,278528
N,26,1677275392,167727-5392,2014,20.58,1,278529
N,26,1677275394,167727-5394,2014,20.58,1,278530
N,26,1677275396,167727-5396,2014,20.58,1,278531
N,26,1677275398,167727-5398,2014,20.58,1,278532
N,26,1677275400,167727-5400,2014,20.58,1,278533
N,26,1677275402,167727-5402,2014,20.58,1,278534
N,26,1677275404,167727-5404,2014,20.58,1,278535
N,26,1677275406,167727-5406,2014,20.58,1,278536
N,26,1677275408,167727-5408,2014,20.58,1,278537
N,26,1677275410,167727-5410,2014,20.58,1,278538
N,26,1677275412,167727-5412,2014,20.58,1,278539
N,26,1677275414,167727-5414,2014,20.58,1,278540
N,26,1677275416,167727-5416,2014,20.58,1,278541
N,26,1677275418,167727-5418,2014,20.58,1,278542
N,26,1677275420,167727-5420,2014,20.58,1,278543
N,26,1677275422,167727-5422,2014,20.58,1,278544
N,26,1677275424,167727-5424,2014,20.58,1,278545
N,26,1677275426,167727-5426,2014,20.58,1,278546
N,26,1677275428,167727-5428,2014,20.58,1,278547
N,26,1677275500,167727-5500,2014,20.58,1,278548
N,26,1677275502,167727-5502,2014,20.58,1,278549
N,26,1677275504,167727-5504,2014,20.58,1,278550
N,26,1677275506,167727-5506,2014,20.58,1,278551
N,26,1677275508,167727-5508,2014,20.58,1,278552
N,26,1677275510,167727-5510,2014,20.58,1,278553
N,26,1677275512,167727-5512,2014,20.58,1,278554
N,26,1677275514,167727-5514,2014,20.58,1,278555
N,26,1677275516,167727-5516,2014,20.58,1,278556
N,26,1677275518,167727-5518,2014,20.58,1,278557
N,26,1677275520,167727-5520,2014,20.58,1,278558
N,26,1677275522,167727-5522,2014,20.58,1,278559
N,26,1677275524,167727-5524,2014,20.58,1,278560
N,26,1677275526,167727-5526,2014,20.58,1,278561
N,26,1677275528,167727-5528,2014,20.58,1,278562
N,26,1677275530,167727-5530,2014,20.58,1,278563
N,26,1677275532,167727-5532,2014,20.58,1,278564
N,26,1677275534,167727-5534,2014,20.58,1,278565
N,26,1677275536,167727-5536,2014,20.58,1,278566
N,26,1677275538,167727-5538,2014,20.58,1,278567
N,26,1677275540,167727-5540,2014,20.58,1,278568
N,26,1677275542,167727-5542,2014,20.58,1,278569
N,26,1677275544,167727-5544,2014,20.58,1,278570
N,26,1677275546,167727-5546,2014,20.58,1,278571
N,26,1677275548,167727-5548,2014,20.58,1,278572
N,26,1677275550,167727-5550,2014,20.58,1,278573
N,26,1677275552,167727-5552,2014,20.58,1,278574
N,26,1677275554,167727-5554,2014,20.58,1,278575
N,26,1677275556,167727-5556,2014,20.58,1,278576
N,26,1677275558,167727-5558,2014,20.58,1,278577
N,26,1677275560,167727-5560,2014,20.58,1,278578
N,26,1677275562,167727-5562,2014,20.58,1,278579
N,26,1677275564,167727-5564,2014,20.58,1,278580
N,26,1677275566,167727-5566,2014,20.58,1,278581
N,26,1677275568,167727-5568,2014,20.58,1,278582
N,26,1677275570,167727-5570,2014,20.58,1,278583
N,26,1677275572,167727-5572,2014,20.58,1,278584
N,26,1677275574,167727-5574,2014,20.58,1,278585
N,26,1677275576,167727-5576,2014,20.58,1,278586
N,26,1677275578,167727-5578,2014,20.58,1,278587
N,26,1677275580,167727-5580,2014,20.58,1,278588
N,26,1677275582,167727-5582,2014,20.58,1,278589
N,26,1677275584,167727-5584,2014,20.58,1,278590
N,26,1677275586,167727-5586,2014,20.58,1,278591
N,26,1677275588,167727-5588,2014,20.58,1,278592
N,26,1677275590,167727-5590,2014,20.58,1,278593
N,26,1677275592,167727-5592,2014,20.58,1,278594
N,26,1677275594,167727-5594,2014,20.58,1,278595
N,26,1677275596,167727-5596,2014,20.58,1,278596
N,26,1677275598,167727-5598,2014,20.58,1,278597
N,26,1677275600,167727-5600,2014,20.58,1,278598
N,26,1677275602,167727-5602,2014,20.58,1,278599
N,26,1677275604,167727-5604,2014,20.58,1,278600
N,26,1677275606,167727-5606,2014,20.58,1,278601
N,26,1677275608,167727-5608,2014,20.58,1,278602
N,26,1677275610,167727-5610,2014,20.58,1,278603
N,26,1677275612,167727-5612,2014,20.58,1,278604
N,26,1677275614,167727-5614,2014,20.58,1,278605
N,26,1677275616,167727-5616,2014,20.58,1,278606
N,26,1677275618,167727-5618,2014,20.58,1,278607
N,26,1677275620,167727-5620,2014,20.58,1,278608
N,26,1677275622,167727-5622,2014,20.58,1,278609
N,26,1677275624,167727-5624,2014,20.58,1,278610
N,26,1677275626,167727-5626,2014,20.58,1,278611
N,26,1677275628,167727-5628,2014,20.58,1,278612
N,26,1677277120,167727-7120,2014,401.94,1,278613
N,26,1677277225,167727-7225,2014,467.88,1,278614
N,26,1677277320,167727-7320,2014,434.28,1,278615
N,26,1677277420,167727-7420,2014,360.36,1,278616
N,26,1677277520,167727-7520,2014,278.04,1,278617
N,26,1677277620,167727-7620,2014,422.52,1,278618
N,26,1677277720,167727-7720,2014,528.78,1,278619
N,26,1677277820,167727-7820,2014,783.30,1,278620
N,26,1677277920,167727-7920,2014,611.94,1,278621
N,26,1677278020,167727-8020,2014,666.54,1,278622
N,26,1677278120,167727-8120,2014,493.08,1,278623
N,26,1677278220,167727-8220,2014,417.06,1,278624
N,26,1677278320,167727-8320,2014,380.94,1,278625
N,26,1677278420,167727-8420,2014,851.76,1,278626
N,26,1677278440,167727-8440,2014,395.22,1,278627
N,26,1677278725,167727-8725,2014,9939.00,1,278628
N,26,1677278810,167727-8810,2014,16599.66,1,278629
N,26,1677278920,167727-8920,2014,13445.88,1,278630
N,26,1677279020,167727-9020,2014,708.54,1,278631
N,26,1677279120,167727-9120,2014,5784.66,1,278632
N,26,1677279420,167727-9420,2014,1088.64,1,278633
N,26,1677279520,167727-9520,2014,2402.40,1,278634
N,26,1677279540,167727-9540,2014,14647.50,1,278635
N,26,1677279550,167727-9550,2014,1055.88,1,278636
N,26,1677279720,167727-9720,2014,4065.60,1,278637
N,26,1677280010,167728-0010,2014,211.80,2,278638
N,26,1677290500,167729-0500,2014,5038.20,1,278639
N,26,1677291100,167729-1100,2014,7761.60,1,278640
N,26,1677293300,167729-3300,2014,241.80,2,278641
N,26,1677293305,167729-3305,2014,241.80,2,278642
N,26,1677293310,167729-3310,2014,241.80,2,278643
N,26,1677293370,167729-3370,2014,241.80,2,278644
N,26,1677293520,167729-3520,2014,241.80,2,278645
N,26,1677293525,167729-3525,2014,241.80,2,278646
N,26,1677293535,167729-3535,2014,241.80,2,278647
N,26,1677293545,167729-3545,2014,241.80,2,278648
N,26,1677293550,167729-3550,2014,241.80,2,278649
N,26,1677293555,167729-3555,2014,241.80,2,278650
N,26,1677293560,167729-3560,2014,241.80,2,278651
N,26,1677293565,167729-3565,2014,241.80,2,278652
N,26,1677293570,167729-3570,2014,241.80,2,278653
N,26,1677293575,167729-3575,2014,241.80,2,278654
N,26,1677293580,167729-3580,2014,241.80,2,278655
N,26,1677293585,167729-3585,2014,241.80,2,278656
N,26,1677293590,167729-3590,2014,241.80,2,278657
N,26,1677293595,167729-3595,2014,241.80,2,278658
N,26,1677293600,167729-3600,2014,241.80,2,278659
N,26,1677293605,167729-3605,2014,241.80,2,278660
N,26,1677293610,167729-3610,2014,241.80,2,278661
N,26,1677293615,167729-3615,2014,241.80,2,278662
N,26,1677293620,167729-3620,2014,241.80,2,278663
N,26,1677293625,167729-3625,2014,241.80,2,278664
N,26,1677293630,167729-3630,2014,241.80,2,278665
N,26,1677293635,167729-3635,2014,241.80,2,278666
N,26,1677293640,167729-3640,2014,241.80,2,278667
N,26,1677293645,167729-3645,2014,241.80,2,278668
N,26,1677293650,167729-3650,2014,241.80,2,278669
N,26,1677293655,167729-3655,2014,241.80,2,278670
N,26,1677293660,167729-3660,2014,241.80,2,278671
N,26,1677293665,167729-3665,2014,241.80,2,278672
N,26,1677293670,167729-3670,2014,241.80,2,278673
N,26,1677293680,167729-3680,2014,214.80,2,278674
N,26,1677293685,167729-3685,2014,241.80,2,278675
N,26,1677293690,167729-3690,2014,241.80,2,278676
N,26,1677293700,167729-3700,2014,241.80,2,278677
N,26,1677293705,167729-3705,2014,241.80,2,278678
N,26,1677293710,167729-3710,2014,241.80,2,278679
N,26,1677293715,167729-3715,2014,241.80,2,278680
N,26,1677293720,167729-3720,2014,241.80,2,278681
N,26,1677293725,167729-3725,2014,241.80,2,278682
N,26,1677293730,167729-3730,2014,241.80,2,278683
N,26,1677293735,167729-3735,2014,241.80,2,278684
N,26,1677293740,167729-3740,2014,241.80,2,278685
N,26,1677293745,167729-3745,2014,241.80,2,278686
N,26,1677293750,167729-3750,2014,241.80,2,278687
N,26,1677293755,167729-3755,2014,241.80,2,278688
N,26,1677293760,167729-3760,2014,241.80,2,278689
N,26,1677293765,167729-3765,2014,241.80,2,278690
N,26,1677293770,167729-3770,2014,241.80,2,278691
N,26,1677293775,167729-3775,2014,241.80,2,278692
N,26,1677293780,167729-3780,2014,241.80,2,278693
N,26,1677293785,167729-3785,2014,241.80,2,278694
N,26,1677293790,167729-3790,2014,241.80,2,278695
N,26,1677293795,167729-3795,2014,241.80,2,278696
N,26,1677293800,167729-3800,2014,241.80,2,278697
N,26,1677293805,167729-3805,2014,241.80,2,278698
N,26,1677293810,167729-3810,2014,241.80,2,278699
N,26,1677293815,167729-3815,2014,241.80,2,278700
N,26,1677293820,167729-3820,2014,241.80,2,278701
N,26,1677295010,167729-5010,2014,241.80,2,278702
N,26,1677295015,167729-5015,2014,241.80,2,278703
N,26,1677295020,167729-5020,2014,241.80,2,278704
N,26,1677295025,167729-5025,2014,241.80,2,278705
N,26,1677295030,167729-5030,2014,241.80,2,278706
N,26,1677295035,167729-5035,2014,241.80,2,278707
N,26,1677295040,167729-5040,2014,241.80,2,278708
N,26,1677295045,167729-5045,2014,241.80,2,278709
N,26,1677295050,167729-5050,2014,241.80,2,278710
N,26,1677295055,167729-5055,2014,241.80,2,278711
N,26,1677295060,167729-5060,2014,241.80,2,278712
N,26,1677295065,167729-5065,2014,241.80,2,278713
N,26,1677295070,167729-5070,2014,241.80,2,278714
N,26,1677295075,167729-5075,2014,241.80,2,278715
N,26,1677295080,167729-5080,2014,241.80,2,278716
N,26,1677295085,167729-5085,2014,241.80,2,278717
N,26,1677295090,167729-5090,2014,241.80,2,278718
N,26,1677295095,167729-5095,2014,241.80,2,278719
N,26,1677295100,167729-5100,2014,241.80,2,278720
N,26,1677295105,167729-5105,2014,241.80,2,278721
N,26,1677295115,167729-5115,2014,241.80,2,278722
N,26,1677295120,167729-5120,2014,241.80,2,278723
N,26,1677295125,167729-5125,2014,241.80,2,278724
N,26,1677295130,167729-5130,2014,241.80,2,278725
N,26,1677295135,167729-5135,2014,241.80,2,278726
N,26,1677295140,167729-5140,2014,241.80,2,278727
N,26,1677295145,167729-5145,2014,241.80,2,278728
N,26,1677295150,167729-5150,2014,241.80,2,278729
N,26,1677295160,167729-5160,2014,241.80,2,278730
N,26,1677295163,167729-5163,2014,211.80,2,278731
N,26,1677295175,167729-5175,2014,241.80,2,278732
N,26,1677295180,167729-5180,2014,241.80,2,278733
N,26,1677305005,167730-5005,2014,211.80,2,278734
N,26,1677305010,167730-5010,2014,193.80,2,278735
N,26,1677305015,167730-5015,2014,193.80,2,278736
N,26,1677305020,167730-5020,2014,193.80,2,278737
N,26,1677305025,167730-5025,2014,193.80,2,278738
N,26,1677305030,167730-5030,2014,193.80,2,278739
N,26,1677305035,167730-5035,2014,193.80,2,278740
N,26,1677305040,167730-5040,2014,193.80,2,278741
N,26,1677305045,167730-5045,2014,193.80,2,278742
N,26,1677305050,167730-5050,2014,193.80,2,278743
N,26,1677305055,167730-5055,2014,193.80,2,278744
N,26,1677305060,167730-5060,2014,193.80,2,278745
N,26,1677305065,167730-5065,2014,193.80,2,278746
N,26,1677305070,167730-5070,2014,193.80,2,278747
N,26,1677305075,167730-5075,2014,193.80,2,278748
N,26,1677305080,167730-5080,2014,193.80,2,278749
N,26,1677305085,167730-5085,2014,193.80,2,278750
N,26,1677305090,167730-5090,2014,193.80,2,278751
N,26,1677305095,167730-5095,2014,193.80,2,278752
N,26,1677305100,167730-5100,2014,193.80,2,278753
N,26,1677305105,167730-5105,2014,193.80,2,278754
N,26,1677305110,167730-5110,2014,193.80,2,278755
N,26,1677305115,167730-5115,2014,193.80,2,278756
N,26,1677305120,167730-5120,2014,193.80,2,278757
N,26,1677305125,167730-5125,2014,193.80,2,278758
N,26,1677305130,167730-5130,2014,193.80,2,278759
N,26,1677305135,167730-5135,2014,193.80,2,278760
N,26,1677305140,167730-5140,2014,193.80,2,278761
N,26,1677305145,167730-5145,2014,193.80,2,278762
N,26,1677305150,167730-5150,2014,193.80,2,278763
N,26,1677305155,167730-5155,2014,193.80,2,278764
N,26,1677305160,167730-5160,2014,193.80,2,278765
N,26,1677305165,167730-5165,2014,193.80,2,278766
N,26,1677305170,167730-5170,2014,193.80,2,278767
N,26,1677305175,167730-5175,2014,193.80,2,278768
N,26,1677305180,167730-5180,2014,193.80,2,278769
N,26,1677305185,167730-5185,2014,193.80,2,278770
N,26,1677305190,167730-5190,2014,193.80,2,278771
N,26,1677305195,167730-5195,2014,193.80,2,278772
N,26,1677305200,167730-5200,2014,193.80,2,278773
N,26,1677305205,167730-5205,2014,193.80,2,278774
N,26,1677305210,167730-5210,2014,193.80,2,278775
N,26,1677305215,167730-5215,2014,193.80,2,278776
N,26,1677305220,167730-5220,2014,193.80,2,278777
N,26,1677305225,167730-5225,2014,193.80,2,278778
N,26,1677305230,167730-5230,2014,193.80,2,278779
N,26,1677305235,167730-5235,2014,193.80,2,278780
N,26,1677305240,167730-5240,2014,193.80,2,278781
N,26,1677305245,167730-5245,2014,193.80,2,278782
N,26,1677305250,167730-5250,2014,193.80,2,278783
N,26,1677305255,167730-5255,2014,193.80,2,278784
N,26,1677305260,167730-5260,2014,193.80,2,278785
N,26,1677305265,167730-5265,2014,193.80,2,278786
N,26,1677305270,167730-5270,2014,193.80,2,278787
N,26,1677305275,167730-5275,2014,193.80,2,278788
N,26,1677305280,167730-5280,2014,193.80,2,278789
N,26,1677305285,167730-5285,2014,193.80,2,278790
N,26,1677305290,167730-5290,2014,193.80,2,278791
N,26,1677305295,167730-5295,2014,193.80,2,278792
N,26,1677305300,167730-5300,2014,193.80,2,278793
N,26,1677305305,167730-5305,2014,193.80,2,278794
N,26,1677305310,167730-5310,2014,193.80,2,278795
N,26,1677305315,167730-5315,2014,193.80,2,278796
N,26,1677305320,167730-5320,2014,193.80,2,278797
N,26,1677305325,167730-5325,2014,193.80,2,278798
N,26,1677305330,167730-5330,2014,193.80,2,278799
N,26,1677305505,167730-5505,2014,193.80,2,278800
N,26,1677305510,167730-5510,2014,193.80,2,278801
N,26,1677305515,167730-5515,2014,193.80,2,278802
N,26,1677305520,167730-5520,2014,193.80,2,278803
N,26,1677305525,167730-5525,2014,193.80,2,278804
N,26,1677305530,167730-5530,2014,193.80,2,278805
N,26,1677305535,167730-5535,2014,193.80,2,278806
N,26,1677305540,167730-5540,2014,193.80,2,278807
N,26,1677305545,167730-5545,2014,193.80,2,278808
N,26,1677305550,167730-5550,2014,214.80,2,278809
N,26,1677305555,167730-5555,2014,193.80,2,278810
N,26,1677305560,167730-5560,2014,193.80,2,278811
N,26,1677305565,167730-5565,2014,193.80,2,278812
N,26,1677305570,167730-5570,2014,193.80,2,278813
N,26,1677305575,167730-5575,2014,193.80,2,278814
N,26,1677305580,167730-5580,2014,193.80,2,278815
N,26,1677305585,167730-5585,2014,193.80,2,278816
N,26,1677305590,167730-5590,2014,193.80,2,278817
N,26,1677305595,167730-5595,2014,193.80,2,278818
N,26,1677305600,167730-5600,2014,193.80,2,278819
N,26,1677305605,167730-5605,2014,193.80,2,278820
N,26,1677305610,167730-5610,2014,193.80,2,278821
N,26,1677305615,167730-5615,2014,193.80,2,278822
N,26,1677305620,167730-5620,2014,193.80,2,278823
N,26,1677305625,167730-5625,2014,193.80,2,278824
N,26,1677305630,167730-5630,2014,193.80,2,278825
N,26,1677305635,167730-5635,2014,193.80,2,278826
N,26,1677305640,167730-5640,2014,193.80,2,278827
N,26,1677305645,167730-5645,2014,193.80,2,278828
N,26,1677305650,167730-5650,2014,193.80,2,278829
N,26,1677305655,167730-5655,2014,193.80,2,278830
N,26,1677305660,167730-5660,2014,193.80,2,278831
N,26,1677305665,167730-5665,2014,193.80,2,278832
N,26,1677305670,167730-5670,2014,193.80,2,278833
N,26,1677305675,167730-5675,2014,193.80,2,278834
N,26,1677305680,167730-5680,2014,193.80,2,278835
N,26,1677305685,167730-5685,2014,193.80,2,278836
N,26,1677305690,167730-5690,2014,193.80,2,278837
N,26,1677305695,167730-5695,2014,193.80,2,278838
N,26,1677305700,167730-5700,2014,193.80,2,278839
N,26,1677305705,167730-5705,2014,193.80,2,278840
N,26,1677305710,167730-5710,2014,193.80,2,278841
N,26,1677305715,167730-5715,2014,193.80,2,278842
N,26,1677305720,167730-5720,2014,193.80,2,278843
N,26,1677305725,167730-5725,2014,193.80,2,278844
N,26,1677305730,167730-5730,2014,193.80,2,278845
N,26,1677305735,167730-5735,2014,193.80,2,278846
N,26,1677305740,167730-5740,2014,193.80,2,278847
N,26,1677305745,167730-5745,2014,193.80,2,278848
N,26,1677305750,167730-5750,2014,193.80,2,278849
N,26,1677305755,167730-5755,2014,193.80,2,278850
N,26,1677305760,167730-5760,2014,193.80,2,278851
N,26,1677305765,167730-5765,2014,193.80,2,278852
N,26,1677305905,167730-5905,2014,193.80,2,278853
N,26,1677305910,167730-5910,2014,193.80,2,278854
N,26,1677305915,167730-5915,2014,193.80,2,278855
N,26,1677305920,167730-5920,2014,193.80,2,278856
N,26,1677305925,167730-5925,2014,193.80,2,278857
N,26,1677305930,167730-5930,2014,193.80,2,278858
N,26,1677305935,167730-5935,2014,193.80,2,278859
N,26,1677305940,167730-5940,2014,193.80,2,278860
N,26,1677305945,167730-5945,2014,193.80,2,278861
N,26,1677305950,167730-5950,2014,193.80,2,278862
N,26,1677305955,167730-5955,2014,193.80,2,278863
N,26,1677305960,167730-5960,2014,193.80,2,278864
N,26,1677305965,167730-5965,2014,193.80,2,278865
N,26,1677305970,167730-5970,2014,193.80,2,278866
N,26,1677305975,167730-5975,2014,193.80,2,278867
N,26,1677305980,167730-5980,2014,193.80,2,278868
N,26,1677305985,167730-5985,2014,193.80,2,278869
N,26,1677305990,167730-5990,2014,193.80,2,278870
N,26,1677305995,167730-5995,2014,193.80,2,278871
N,26,1677306000,167730-6000,2014,193.80,2,278872
N,26,1677306005,167730-6005,2014,193.80,2,278873
N,26,1677306010,167730-6010,2014,193.80,2,278874
N,26,1677306015,167730-6015,2014,193.80,2,278875
N,26,1677306020,167730-6020,2014,193.80,2,278876
N,26,1677306025,167730-6025,2014,193.80,2,278877
N,26,1677306030,167730-6030,2014,193.80,2,278878
N,26,1677306035,167730-6035,2014,193.80,2,278879
N,26,1677306040,167730-6040,2014,193.80,2,278880
N,26,1677306045,167730-6045,2014,193.80,2,278881
N,26,1677306050,167730-6050,2014,193.80,2,278882
N,26,1677306055,167730-6055,2014,193.80,2,278883
N,26,1677306060,167730-6060,2014,193.80,2,278884
N,26,1677306065,167730-6065,2014,193.80,2,278885
N,26,1677306070,167730-6070,2014,193.80,2,278886
N,26,1677306075,167730-6075,2014,193.80,2,278887
N,26,1677306080,167730-6080,2014,193.80,2,278888
N,26,1677306085,167730-6085,2014,193.80,2,278889
N,26,1677306090,167730-6090,2014,193.80,2,278890
N,26,1677306095,167730-6095,2014,193.80,2,278891
N,26,1677306100,167730-6100,2014,193.80,2,278892
N,26,1677306105,167730-6105,2014,193.80,2,278893
N,26,1677306110,167730-6110,2014,193.80,2,278894
N,26,1677306115,167730-6115,2014,193.80,2,278895
N,26,1677306120,167730-6120,2014,193.80,2,278896
N,26,1677306125,167730-6125,2014,193.80,2,278897
N,26,1677306130,167730-6130,2014,193.80,2,278898
N,26,1677306135,167730-6135,2014,193.80,2,278899
N,26,1677306140,167730-6140,2014,193.80,2,278900
N,26,1677306145,167730-6145,2014,193.80,2,278901
N,26,1677306505,167730-6505,2014,193.80,2,278902
N,26,1677306510,167730-6510,2014,193.80,2,278903
N,26,1677306515,167730-6515,2014,193.80,2,278904
N,26,1677306520,167730-6520,2014,193.80,2,278905
N,26,1677306525,167730-6525,2014,193.80,2,278906
N,26,1677306530,167730-6530,2014,193.80,2,278907
N,26,1677306535,167730-6535,2014,193.80,2,278908
N,26,1677306540,167730-6540,2014,193.80,2,278909
N,26,1677306545,167730-6545,2014,193.80,2,278910
N,26,1677306550,167730-6550,2014,193.80,2,278911
N,26,1677306555,167730-6555,2014,193.80,2,278912
N,26,1677306560,167730-6560,2014,193.80,2,278913
N,26,1677306565,167730-6565,2014,193.80,2,278914
N,26,1677306570,167730-6570,2014,193.80,2,278915
N,26,1677306575,167730-6575,2014,193.80,2,278916
N,26,1677306580,167730-6580,2014,193.80,2,278917
N,26,1677306585,167730-6585,2014,193.80,2,278918
N,26,1677306590,167730-6590,2014,193.80,2,278919
N,26,1677306595,167730-6595,2014,193.80,2,278920
N,26,1677306600,167730-6600,2014,193.80,2,278921
N,26,1677306610,167730-6610,2014,193.80,2,278922
N,26,1677306620,167730-6620,2014,193.80,2,278923
N,26,1677306625,167730-6625,2014,193.80,2,278924
N,26,1677306630,167730-6630,2014,193.80,2,278925
N,26,1677306635,167730-6635,2014,193.80,2,278926
N,26,1677306640,167730-6640,2014,193.80,2,278927
N,26,1677306645,167730-6645,2014,193.80,2,278928
N,26,1677306650,167730-6650,2014,193.80,2,278929
N,26,1677306655,167730-6655,2014,193.80,2,278930
N,26,1677306660,167730-6660,2014,193.80,2,278931
N,26,1677306665,167730-6665,2014,193.80,2,278932
N,26,1677306670,167730-6670,2014,193.80,2,278933
N,26,1677306675,167730-6675,2014,193.80,2,278934
N,26,1677306680,167730-6680,2014,193.80,2,278935
N,26,1677306685,167730-6685,2014,193.80,2,278936
N,26,1677306690,167730-6690,2014,193.80,2,278937
N,26,1677306695,167730-6695,2014,193.80,2,278938
N,26,1677306700,167730-6700,2014,193.80,2,278939
N,26,1677306705,167730-6705,2014,193.80,2,278940
N,26,1677306710,167730-6710,2014,193.80,2,278941
N,26,1677306715,167730-6715,2014,193.80,2,278942
N,26,1677306720,167730-6720,2014,193.80,2,278943
N,26,1677306725,167730-6725,2014,193.80,2,278944
N,26,1677306730,167730-6730,2014,193.80,2,278945
N,26,1677306735,167730-6735,2014,193.80,2,278946
N,26,1677306740,167730-6740,2014,193.80,2,278947
N,26,1677306745,167730-6745,2014,193.80,2,278948
N,26,1677306750,167730-6750,2014,193.80,2,278949
N,26,1677306755,167730-6755,2014,193.80,2,278950
N,26,1677306760,167730-6760,2014,193.80,2,278951
N,26,1677307005,167730-7005,2014,193.80,2,278952
N,26,1677307010,167730-7010,2014,193.80,2,278953
N,26,1677307015,167730-7015,2014,193.80,2,278954
N,26,1677307020,167730-7020,2014,193.80,2,278955
N,26,1677307025,167730-7025,2014,193.80,2,278956
N,26,1677307030,167730-7030,2014,214.80,2,278957
N,26,1677307035,167730-7035,2014,193.80,2,278958
N,26,1677307040,167730-7040,2014,214.80,2,278959
N,26,1677307045,167730-7045,2014,193.80,2,278960
N,26,1677307050,167730-7050,2014,193.80,2,278961
N,26,1677307055,167730-7055,2014,214.80,2,278962
N,26,1677307060,167730-7060,2014,193.80,2,278963
N,26,1677307065,167730-7065,2014,193.80,2,278964
N,26,1677307070,167730-7070,2014,193.80,2,278965
N,26,1677307075,167730-7075,2014,193.80,2,278966
N,26,1677307080,167730-7080,2014,193.80,2,278967
N,26,1677307085,167730-7085,2014,193.80,2,278968
N,26,1677307090,167730-7090,2014,193.80,2,278969
N,26,1677307095,167730-7095,2014,193.80,2,278970
N,26,1677307100,167730-7100,2014,193.80,2,278971
N,26,1677307105,167730-7105,2014,193.80,2,278972
N,26,1677307110,167730-7110,2014,193.80,2,278973
N,26,1677307115,167730-7115,2014,193.80,2,278974
N,26,1677307120,167730-7120,2014,193.80,2,278975
N,26,1677307125,167730-7125,2014,193.80,2,278976
N,26,1677307130,167730-7130,2014,193.80,2,278977
N,26,1677307135,167730-7135,2014,193.80,2,278978
N,26,1677307140,167730-7140,2014,193.80,2,278979
N,26,1677307145,167730-7145,2014,193.80,2,278980
N,26,1677307150,167730-7150,2014,193.80,2,278981
N,26,1677307155,167730-7155,2014,193.80,2,278982
N,26,1677307160,167730-7160,2014,193.80,2,278983
N,26,1677307165,167730-7165,2014,193.80,2,278984
N,26,1677307170,167730-7170,2014,193.80,2,278985
N,26,1677307175,167730-7175,2014,193.80,2,278986
N,26,1677307180,167730-7180,2014,193.80,2,278987
N,26,1677307185,167730-7185,2014,193.80,2,278988
N,26,1677307190,167730-7190,2014,193.80,2,278989
N,26,1677307195,167730-7195,2014,193.80,2,278990
N,26,1677307200,167730-7200,2014,193.80,2,278991
N,26,1677307205,167730-7205,2014,193.80,2,278992
N,26,1677307210,167730-7210,2014,193.80,2,278993
N,26,1677307215,167730-7215,2014,193.80,2,278994
N,26,1677307220,167730-7220,2014,193.80,2,278995
N,26,1677307225,167730-7225,2014,214.80,2,278996
N,26,1677307230,167730-7230,2014,193.80,2,278997
N,26,1677307235,167730-7235,2014,193.80,2,278998
N,26,1677307405,167730-7405,2014,214.80,2,278999
N,26,1677307410,167730-7410,2014,193.80,2,279000
N,26,1677307415,167730-7415,2014,193.80,2,279001
N,26,1677307420,167730-7420,2014,193.80,2,279002
N,26,1677307425,167730-7425,2014,193.80,2,279003
N,26,1677307430,167730-7430,2014,193.80,2,279004
N,26,1677307435,167730-7435,2014,193.80,2,279005
N,26,1677307440,167730-7440,2014,193.80,2,279006
N,26,1677307445,167730-7445,2014,193.80,2,279007
N,26,1677307450,167730-7450,2014,193.80,2,279008
N,26,1677307455,167730-7455,2014,193.80,2,279009
N,26,1677307460,167730-7460,2014,193.80,2,279010
N,26,1677307465,167730-7465,2014,193.80,2,279011
N,26,1677307470,167730-7470,2014,193.80,2,279012
N,26,1677307475,167730-7475,2014,193.80,2,279013
N,26,1677307480,167730-7480,2014,193.80,2,279014
N,26,1677307485,167730-7485,2014,193.80,2,279015
N,26,1677307490,167730-7490,2014,193.80,2,279016
N,26,1677307495,167730-7495,2014,193.80,2,279017
N,26,1677307500,167730-7500,2014,193.80,2,279018
N,26,1677307505,167730-7505,2014,193.80,2,279019
N,26,1677307510,167730-7510,2014,193.80,2,279020
N,26,1677307515,167730-7515,2014,193.80,2,279021
N,26,1677307520,167730-7520,2014,193.80,2,279022
N,26,1677307525,167730-7525,2014,193.80,2,279023
N,26,1677307530,167730-7530,2014,193.80,2,279024
N,26,1677307535,167730-7535,2014,193.80,2,279025
N,26,1677307540,167730-7540,2014,193.80,2,279026
N,26,1677307545,167730-7545,2014,193.80,2,279027
N,26,1677307550,167730-7550,2014,193.80,2,279028
N,26,1677307555,167730-7555,2014,193.80,2,279029
N,26,1677307560,167730-7560,2014,193.80,2,279030
N,26,1677307565,167730-7565,2014,214.80,2,279031
N,26,1677307570,167730-7570,2014,193.80,2,279032
N,26,1677307575,167730-7575,2014,193.80,2,279033
N,26,1677307580,167730-7580,2014,193.80,2,279034
N,26,1677307585,167730-7585,2014,193.80,2,279035
N,26,1677307590,167730-7590,2014,193.80,2,279036
N,26,1677307595,167730-7595,2014,193.80,2,279037
N,26,1677307600,167730-7600,2014,214.80,2,279038
N,26,1677307605,167730-7605,2014,193.80,2,279039
N,26,1677307610,167730-7610,2014,193.80,2,279040
N,26,1677307615,167730-7615,2014,193.80,2,279041
N,26,1677307620,167730-7620,2014,214.80,2,279042
N,26,1677307625,167730-7625,2014,214.80,2,279043
N,26,1677307630,167730-7630,2014,193.80,2,279044
N,26,1677321005,167732-1005,2014,193.80,2,279045
N,26,1677321010,167732-1010,2014,193.80,2,279046
N,26,1677321015,167732-1015,2014,193.80,2,279047
N,26,1677321020,167732-1020,2014,193.80,2,279048
N,26,1677321025,167732-1025,2014,193.80,2,279049
N,26,1677321030,167732-1030,2014,193.80,2,279050
N,26,1677321035,167732-1035,2014,193.80,2,279051
N,26,1677321040,167732-1040,2014,193.80,2,279052
N,26,1677321045,167732-1045,2014,193.80,2,279053
N,26,1677321050,167732-1050,2014,193.80,2,279054
N,26,1677321055,167732-1055,2014,193.80,2,279055
N,26,1677321060,167732-1060,2014,193.80,2,279056
N,26,1677321065,167732-1065,2014,193.80,2,279057
N,26,1677321070,167732-1070,2014,214.80,2,279058
N,26,1677321075,167732-1075,2014,193.80,2,279059
N,26,1677321080,167732-1080,2014,193.80,2,279060
N,26,1677321085,167732-1085,2014,193.80,2,279061
N,26,1677321090,167732-1090,2014,214.80,2,279062
N,26,1677321095,167732-1095,2014,193.80,2,279063
N,26,1677321100,167732-1100,2014,193.80,2,279064
N,26,1677321105,167732-1105,2014,193.80,2,279065
N,26,1677321110,167732-1110,2014,193.80,2,279066
N,26,1677321115,167732-1115,2014,193.80,2,279067
N,26,1677321120,167732-1120,2014,193.80,2,279068
N,26,1677321125,167732-1125,2014,214.80,2,279069
N,26,1677321130,167732-1130,2014,193.80,2,279070
N,26,1677321135,167732-1135,2014,193.80,2,279071
N,26,1677321140,167732-1140,2014,193.80,2,279072
N,26,1677321145,167732-1145,2014,193.80,2,279073
N,26,1677321150,167732-1150,2014,193.80,2,279074
N,26,1677321155,167732-1155,2014,193.80,2,279075
N,26,1677321160,167732-1160,2014,193.80,2,279076
N,26,1677321165,167732-1165,2014,193.80,2,279077
N,26,1677321170,167732-1170,2014,193.80,2,279078
N,26,1677321175,167732-1175,2014,193.80,2,279079
N,26,1677321180,167732-1180,2014,193.80,2,279080
N,26,1677321185,167732-1185,2014,193.80,2,279081
N,26,1677321190,167732-1190,2014,214.80,2,279082
N,26,1677321195,167732-1195,2014,193.80,2,279083
N,26,1677321200,167732-1200,2014,193.80,2,279084
N,26,1677321205,167732-1205,2014,193.80,2,279085
N,26,1677321210,167732-1210,2014,193.80,2,279086
N,26,1677321215,167732-1215,2014,193.80,2,279087
N,26,1677321220,167732-1220,2014,193.80,2,279088
N,26,1677323740,167732-3740,2014,241.80,2,279089
N,26,1677323760,167732-3760,2014,241.80,2,279090
N,26,1677323820,167732-3820,2014,241.80,2,279091
N,26,1677324205,167732-4205,2014,211.80,2,279092
N,26,1677324210,167732-4210,2014,211.80,2,279093
N,26,1677324215,167732-4215,2014,211.80,2,279094
N,26,1677324220,167732-4220,2014,211.80,2,279095
N,26,1677324225,167732-4225,2014,211.80,2,279096
N,26,1677324230,167732-4230,2014,211.80,2,279097
N,26,1677324235,167732-4235,2014,211.80,2,279098
N,26,1677324240,167732-4240,2014,211.80,2,279099
N,26,1677324245,167732-4245,2014,211.80,2,279100
N,26,1677324250,167732-4250,2014,211.80,2,279101
N,26,1677324255,167732-4255,2014,211.80,2,279102
N,26,1677324260,167732-4260,2014,211.80,2,279103
N,26,1677324265,167732-4265,2014,211.80,2,279104
N,26,1677324270,167732-4270,2014,211.80,2,279105
N,26,1677324275,167732-4275,2014,211.80,2,279106
N,26,1677324280,167732-4280,2014,211.80,2,279107
N,26,1677324285,167732-4285,2014,211.80,2,279108
N,26,1677324290,167732-4290,2014,211.80,2,279109
N,26,1677324295,167732-4295,2014,211.80,2,279110
N,26,1677324300,167732-4300,2014,211.80,2,279111
N,26,1677324305,167732-4305,2014,211.80,2,279112
N,26,1677324310,167732-4310,2014,211.80,2,279113
N,26,1677324315,167732-4315,2014,211.80,2,279114
N,26,1677324320,167732-4320,2014,211.80,2,279115
N,26,1677324325,167732-4325,2014,211.80,2,279116
N,26,1677324330,167732-4330,2014,211.80,2,279117
N,26,1677324335,167732-4335,2014,211.80,2,279118
N,26,1677324340,167732-4340,2014,211.80,2,279119
N,26,1677324345,167732-4345,2014,211.80,2,279120
N,26,1677324350,167732-4350,2014,211.80,2,279121
N,26,1677324355,167732-4355,2014,211.80,2,279122
N,26,1677324360,167732-4360,2014,211.80,2,279123
N,26,1677324365,167732-4365,2014,211.80,2,279124
N,26,1677324370,167732-4370,2014,211.80,2,279125
N,26,1677324375,167732-4375,2014,211.80,2,279126
N,26,1677324380,167732-4380,2014,211.80,2,279127
N,26,1677324385,167732-4385,2014,211.80,2,279128
N,26,1677324390,167732-4390,2014,211.80,2,279129
N,26,1677324395,167732-4395,2014,211.80,2,279130
N,26,1677324400,167732-4400,2014,211.80,2,279131
N,26,1677324405,167732-4405,2014,211.80,2,279132
N,26,1677324410,167732-4410,2014,211.80,2,279133
N,26,1677324415,167732-4415,2014,211.80,2,279134
N,26,1677324420,167732-4420,2014,211.80,2,279135
N,26,1677324425,167732-4425,2014,211.80,2,279136
N,26,1677324430,167732-4430,2014,211.80,2,279137
N,26,1677324435,167732-4435,2014,211.80,2,279138
N,26,1677324440,167732-4440,2014,211.80,2,279139
N,26,1677324445,167732-4445,2014,211.80,2,279140
N,26,1677324450,167732-4450,2014,211.80,2,279141
N,26,1677324455,167732-4455,2014,211.80,2,279142
N,26,1677324460,167732-4460,2014,211.80,2,279143
N,26,1677324465,167732-4465,2014,211.80,2,279144
N,26,1677324470,167732-4470,2014,211.80,2,279145
N,26,1677324475,167732-4475,2014,211.80,2,279146
N,26,1677324480,167732-4480,2014,211.80,2,279147
N,26,1677324485,167732-4485,2014,211.80,2,279148
N,26,1677324490,167732-4490,2014,211.80,2,279149
N,26,1677324705,167732-4705,2014,211.80,2,279150
N,26,1677324710,167732-4710,2014,211.80,2,279151
N,26,1677324715,167732-4715,2014,211.80,2,279152
N,26,1677324720,167732-4720,2014,211.80,2,279153
N,26,1677324725,167732-4725,2014,211.80,2,279154
N,26,1677324730,167732-4730,2014,211.80,2,279155
N,26,1677324735,167732-4735,2014,211.80,2,279156
N,26,1677324740,167732-4740,2014,211.80,2,279157
N,26,1677324745,167732-4745,2014,211.80,2,279158
N,26,1677324750,167732-4750,2014,211.80,2,279159
N,26,1677324755,167732-4755,2014,211.80,2,279160
N,26,1677324760,167732-4760,2014,193.80,2,279161
N,26,1677324765,167732-4765,2014,193.80,2,279162
N,26,1677324770,167732-4770,2014,193.80,2,279163
N,26,1677324775,167732-4775,2014,211.80,2,279164
N,26,1677324780,167732-4780,2014,193.80,2,279165
N,26,1677324785,167732-4785,2014,211.80,2,279166
N,26,1677324790,167732-4790,2014,211.80,2,279167
N,26,1677324795,167732-4795,2014,211.80,2,279168
N,26,1677324800,167732-4800,2014,211.80,2,279169
N,26,1677324805,167732-4805,2014,211.80,2,279170
N,26,1677324810,167732-4810,2014,211.80,2,279171
N,26,1677324815,167732-4815,2014,211.80,2,279172
N,26,1677324820,167732-4820,2014,211.80,2,279173
N,26,1677324825,167732-4825,2014,211.80,2,279174
N,26,1677324830,167732-4830,2014,211.80,2,279175
N,26,1677324835,167732-4835,2014,211.80,2,279176
N,26,1677324840,167732-4840,2014,211.80,2,279177
N,26,1677324845,167732-4845,2014,211.80,2,279178
N,26,1677324850,167732-4850,2014,211.80,2,279179
N,26,1677324855,167732-4855,2014,211.80,2,279180
N,26,1677324860,167732-4860,2014,211.80,2,279181
N,26,1677324865,167732-4865,2014,211.80,2,279182
N,26,1677324870,167732-4870,2014,211.80,2,279183
N,26,1677324875,167732-4875,2014,211.80,2,279184
N,26,1677324880,167732-4880,2014,211.80,2,279185
N,26,1677324885,167732-4885,2014,211.80,2,279186
N,26,1677324890,167732-4890,2014,211.80,2,279187
N,26,1677324895,167732-4895,2014,211.80,2,279188
N,26,1677324900,167732-4900,2014,211.80,2,279189
N,26,1677324905,167732-4905,2014,211.80,2,279190
N,26,1677324910,167732-4910,2014,211.80,2,279191
N,26,1677324915,167732-4915,2014,211.80,2,279192
N,26,1677324920,167732-4920,2014,211.80,2,279193
N,26,1677324925,167732-4925,2014,211.80,2,279194
N,26,1677324930,167732-4930,2014,211.80,2,279195
N,26,1677324935,167732-4935,2014,211.80,2,279196
N,26,1677324940,167732-4940,2014,211.80,2,279197
N,26,1677324945,167732-4945,2014,211.80,2,279198
N,26,1677324950,167732-4950,2014,211.80,2,279199
N,26,1677324955,167732-4955,2014,211.80,2,279200
N,26,1677324960,167732-4960,2014,211.80,2,279201
N,26,1677324965,167732-4965,2014,211.80,2,279202
N,26,1677324970,167732-4970,2014,211.80,2,279203
N,26,1677324975,167732-4975,2014,211.80,2,279204
N,26,1677324980,167732-4980,2014,211.80,2,279205
N,26,1677324985,167732-4985,2014,211.80,2,279206
N,26,1677325210,167732-5210,2014,211.80,2,279207
N,26,1677325370,167732-5370,2014,790.80,1,279208
N,26,1677325480,167732-5480,2014,241.80,2,279209
N,26,1677325500,167732-5500,2014,3930.00,1,279210
N,26,1677325600,167732-5600,2014,1083.00,1,279211
N,26,1677325715,167732-5715,2014,241.80,2,279212
N,26,1677325720,167732-5720,2014,241.80,2,279213
N,26,1677325725,167732-5725,2014,241.80,2,279214
N,26,1677325730,167732-5730,2014,241.80,2,279215
N,26,1677325735,167732-5735,2014,241.80,2,279216
N,26,1677325740,167732-5740,2014,241.80,2,279217
N,26,1677325745,167732-5745,2014,241.80,2,279218
N,26,1677325750,167732-5750,2014,241.80,2,279219
N,26,1677325755,167732-5755,2014,241.80,2,279220
N,26,1677325760,167732-5760,2014,241.80,2,279221
N,26,1677325765,167732-5765,2014,241.80,2,279222
N,26,1677325770,167732-5770,2014,241.80,2,279223
N,26,1677325775,167732-5775,2014,241.80,2,279224
N,26,1677325780,167732-5780,2014,241.80,2,279225
N,26,1677325785,167732-5785,2014,241.80,2,279226
N,26,1677325790,167732-5790,2014,211.80,2,279227
N,26,1677325795,167732-5795,2014,241.80,2,279228
N,26,1677325800,167732-5800,2014,241.80,2,279229
N,26,1677325805,167732-5805,2014,241.80,2,279230
N,26,1677325810,167732-5810,2014,241.80,2,279231
N,26,1677325815,167732-5815,2014,241.80,2,279232
N,26,1677325820,167732-5820,2014,241.80,2,279233
N,26,1677325825,167732-5825,2014,241.80,2,279234
N,26,1677325830,167732-5830,2014,241.80,2,279235
N,26,1677325835,167732-5835,2014,241.80,2,279236
N,26,1677325840,167732-5840,2014,241.80,2,279237
N,26,1677325845,167732-5845,2014,241.80,2,279238
N,26,1677325850,167732-5850,2014,241.80,2,279239
N,26,1677325855,167732-5855,2014,241.80,2,279240
N,26,1677325860,167732-5860,2014,211.80,2,279241
N,26,1677325865,167732-5865,2014,241.80,2,279242
N,26,1677325870,167732-5870,2014,241.80,2,279243
N,26,1677325875,167732-5875,2014,241.80,2,279244
N,26,1677325880,167732-5880,2014,241.80,2,279245
N,26,1677325885,167732-5885,2014,241.80,2,279246
N,26,1677325890,167732-5890,2014,241.80,2,279247
N,26,1677325895,167732-5895,2014,241.80,2,279248
N,26,1677325900,167732-5900,2014,241.80,2,279249
N,26,1677325905,167732-5905,2014,241.80,2,279250
N,26,1677325910,167732-5910,2014,241.80,2,279251
N,26,1677325930,167732-5930,2014,241.80,2,279252
N,26,1677325935,167732-5935,2014,241.80,2,279253
N,26,1677325945,167732-5945,2014,241.80,2,279254
N,26,1677326005,167732-6005,2014,193.80,2,279255
N,26,1677326010,167732-6010,2014,193.80,2,279256
N,26,1677326015,167732-6015,2014,193.80,2,279257
N,26,1677326020,167732-6020,2014,193.80,2,279258
N,26,1677326025,167732-6025,2014,193.80,2,279259
N,26,1677326030,167732-6030,2014,193.80,2,279260
N,26,1677326035,167732-6035,2014,193.80,2,279261
N,26,1677326040,167732-6040,2014,193.80,2,279262
N,26,1677326045,167732-6045,2014,193.80,2,279263
N,26,1677326050,167732-6050,2014,193.80,2,279264
N,26,1677326055,167732-6055,2014,193.80,2,279265
N,26,1677326060,167732-6060,2014,193.80,2,279266
N,26,1677326065,167732-6065,2014,193.80,2,279267
N,26,1677326070,167732-6070,2014,193.80,2,279268
N,26,1677326075,167732-6075,2014,193.80,2,279269
N,26,1677326080,167732-6080,2014,193.80,2,279270
N,26,1677326085,167732-6085,2014,193.80,2,279271
N,26,1677326090,167732-6090,2014,193.80,2,279272
N,26,1677326095,167732-6095,2014,193.80,2,279273
N,26,1677326100,167732-6100,2014,193.80,2,279274
N,26,1677326105,167732-6105,2014,214.80,2,279275
N,26,1677326110,167732-6110,2014,193.80,2,279276
N,26,1677326115,167732-6115,2014,193.80,2,279277
N,26,1677326120,167732-6120,2014,193.80,2,279278
N,26,1677326125,167732-6125,2014,193.80,2,279279
N,26,1677326130,167732-6130,2014,193.80,2,279280
N,26,1677326135,167732-6135,2014,193.80,2,279281
N,26,1677326140,167732-6140,2014,193.80,2,279282
N,26,1677326145,167732-6145,2014,193.80,2,279283
N,26,1677326150,167732-6150,2014,193.80,2,279284
N,26,1677326155,167732-6155,2014,193.80,2,279285
N,26,1677326160,167732-6160,2014,193.80,2,279286
N,26,1677326165,167732-6165,2014,193.80,2,279287
N,26,1677326170,167732-6170,2014,193.80,2,279288
N,26,1677326175,167732-6175,2014,193.80,2,279289
N,26,1677326180,167732-6180,2014,193.80,2,279290
N,26,1677326185,167732-6185,2014,214.80,2,279291
N,26,1677326190,167732-6190,2014,193.80,2,279292
N,26,1677326195,167732-6195,2014,193.80,2,279293
N,26,1677326200,167732-6200,2014,193.80,2,279294
N,26,1677326205,167732-6205,2014,193.80,2,279295
N,26,1677326210,167732-6210,2014,193.80,2,279296
N,26,1677326215,167732-6215,2014,193.80,2,279297
N,26,1677326220,167732-6220,2014,193.80,2,279298
N,26,1677326310,167732-6310,2014,241.80,2,279299
N,26,1677326315,167732-6315,2014,241.80,2,279300
N,26,1677326320,167732-6320,2014,241.80,2,279301
N,26,1677326325,167732-6325,2014,241.80,2,279302
N,26,1677326330,167732-6330,2014,241.80,2,279303
N,26,1677326335,167732-6335,2014,241.80,2,279304
N,26,1677326340,167732-6340,2014,241.80,2,279305
N,26,1677326345,167732-6345,2014,241.80,2,279306
N,26,1677326350,167732-6350,2014,241.80,2,279307
N,26,1677326410,167732-6410,2014,241.80,2,279308
N,26,1677326415,167732-6415,2014,241.80,2,279309
N,26,1677326420,167732-6420,2014,241.80,2,279310
N,26,1677326425,167732-6425,2014,241.80,2,279311
N,26,1677326430,167732-6430,2014,241.80,2,279312
N,26,1677326440,167732-6440,2014,241.80,2,279313
N,26,1677326445,167732-6445,2014,241.80,2,279314
N,26,1677326450,167732-6450,2014,241.80,2,279315
N,26,1677326460,167732-6460,2014,241.80,2,279316
N,26,1677326505,167732-6505,2014,241.80,2,279317
N,26,1677326510,167732-6510,2014,241.80,2,279318
N,26,1677326555,167732-6555,2014,241.80,2,279319
N,26,1677326560,167732-6560,2014,241.80,2,279320
N,26,1677326575,167732-6575,2014,241.80,2,279321
N,26,1677326580,167732-6580,2014,241.80,2,279322
N,26,1677326585,167732-6585,2014,241.80,2,279323
N,26,1677326605,167732-6605,2014,241.80,2,279324
N,26,1677326610,167732-6610,2014,241.80,2,279325
N,26,1677326620,167732-6620,2014,241.80,2,279326
N,26,1677326625,167732-6625,2014,241.80,2,279327
N,26,1677326810,167732-6810,2014,241.80,2,279328
N,26,1677326815,167732-6815,2014,241.80,2,279329
N,26,1677327310,167732-7310,2014,241.80,2,279330
N,26,1677327510,167732-7510,2014,211.80,2,279331
N,26,1677327715,167732-7715,2014,241.80,2,279332
N,26,1677327910,167732-7910,2014,241.80,2,279333
N,26,1677327915,167732-7915,2014,241.80,2,279334
N,26,1677327920,167732-7920,2014,241.80,2,279335
N,26,1677328470,167732-8470,2014,211.80,2,279336
N,26,1677328475,167732-8475,2014,211.80,2,279337
N,26,1677328510,167732-8510,2014,241.80,2,279338
N,26,1677328515,167732-8515,2014,241.80,2,279339
N,26,1677328610,167732-8610,2014,241.80,2,279340
N,26,1677328615,167732-8615,2014,211.80,2,279341
N,26,1677330200,167733-0200,2014,838.80,1,279342
N,26,1677330300,167733-0300,2014,643.80,1,279343
N,26,1677330400,167733-0400,2014,4804.80,1,279344
N,26,1677330500,167733-0500,2014,2713.62,1,279345
N,26,1677330700,167733-0700,2014,4780.02,1,279346
N,26,1677331000,167733-1000,2014,1622.88,1,279347
N,26,1677331100,167733-1100,2014,3029.04,1,279348
N,26,1677331210,167733-1210,2014,987.00,1,279349
N,26,1677331220,167733-1220,2014,588.84,1,279350
N,26,1677331230,167733-1230,2014,256.20,1,279351
N,26,1677331250,167733-1250,2014,390.18,1,279352
N,26,1677331260,167733-1260,2014,3992.94,1,279353
N,26,1677331505,167733-1505,2014,751.80,1,279354
N,26,1677331510,167733-1510,2014,635.40,1,279355
N,26,1677331515,167733-1515,2014,733.80,1,279356
N,26,1677331520,167733-1520,2014,853.02,1,279357
N,26,1677331525,167733-1525,2014,465.36,1,279358
N,26,1677334510,167733-4510,2014,46.20,1,279359
N,26,1677334515,167733-4515,2014,46.20,1,279360
N,26,1677334520,167733-4520,2014,46.20,1,279361
N,26,1677334525,167733-4525,2014,46.20,1,279362
N,26,1677334530,167733-4530,2014,46.20,1,279363
N,26,1677334535,167733-4535,2014,46.20,1,279364
N,26,1677334540,167733-4540,2014,46.20,1,279365
N,26,1677334545,167733-4545,2014,46.20,1,279366
N,26,1677334550,167733-4550,2014,46.20,1,279367
N,26,1677334555,167733-4555,2014,46.20,1,279368
N,26,1677334560,167733-4560,2014,46.20,1,279369
N,26,1677334565,167733-4565,2014,46.20,1,279370
N,26,1677334570,167733-4570,2014,46.20,1,279371
N,26,1677334575,167733-4575,2014,46.20,1,279372
N,26,1677334580,167733-4580,2014,46.20,1,279373
N,26,1677334585,167733-4585,2014,92.40,1,279374
N,26,1677334595,167733-4595,2014,46.20,1,279375
N,26,1677334600,167733-4600,2014,46.20,1,279376
N,26,1677334605,167733-4605,2014,46.20,1,279377
N,26,1677334610,167733-4610,2014,46.20,1,279378
N,26,1677334615,167733-4615,2014,46.20,1,279379
N,26,1677334620,167733-4620,2014,46.20,1,279380
N,26,1677334625,167733-4625,2014,46.20,1,279381
N,26,1677334630,167733-4630,2014,46.20,1,279382
N,26,1677334635,167733-4635,2014,46.20,1,279383
N,26,1677334640,167733-4640,2014,46.20,1,279384
N,26,1677334645,167733-4645,2014,46.20,1,279385
N,26,1677334650,167733-4650,2014,46.20,1,279386
N,26,1677335000,167733-5000,2014,5174.40,1,279387
N,26,1677336010,167733-6010,2014,46.20,1,279388
N,26,1677336015,167733-6015,2014,46.20,1,279389
N,26,1677336020,167733-6020,2014,46.20,1,279390
N,26,1677336025,167733-6025,2014,92.40,1,279391
N,26,1677336035,167733-6035,2014,46.20,1,279392
N,26,1677336040,167733-6040,2014,46.20,1,279393
N,26,1677336045,167733-6045,2014,46.20,1,279394
N,26,1677336050,167733-6050,2014,46.20,1,279395
N,26,1677336055,167733-6055,2014,46.20,1,279396
N,26,1677336060,167733-6060,2014,46.20,1,279397
N,26,1677336065,167733-6065,2014,46.20,1,279398
N,26,1677336070,167733-6070,2014,46.20,1,279399
N,26,1677336075,167733-6075,2014,46.20,1,279400
N,26,1677336080,167733-6080,2014,46.20,1,279401
N,26,1677336085,167733-6085,2014,92.40,1,279402
N,26,1677336095,167733-6095,2014,46.20,1,279403
N,26,1677336100,167733-6100,2014,46.20,1,279404
N,26,1677336105,167733-6105,2014,142.80,1,279405
N,26,1677336120,167733-6120,2014,46.20,1,279406
N,26,1677336125,167733-6125,2014,46.20,1,279407
N,26,1677336130,167733-6130,2014,46.20,1,279408
N,26,1677336135,167733-6135,2014,46.20,1,279409
N,26,1677336140,167733-6140,2014,46.20,1,279410
N,26,1677336145,167733-6145,2014,46.20,1,279411
N,26,1677336150,167733-6150,2014,46.20,1,279412
N,26,1677336155,167733-6155,2014,46.20,1,279413
N,26,1677336160,167733-6160,2014,46.20,1,279414
N,26,1677336165,167733-6165,2014,92.40,1,279415
N,26,1677336175,167733-6175,2014,46.20,1,279416
N,26,1677336180,167733-6180,2014,142.80,1,279417
N,26,1677336195,167733-6195,2014,46.20,1,279418
N,26,1677336200,167733-6200,2014,46.20,1,279419
N,26,1677336205,167733-6205,2014,46.20,1,279420
N,26,1677336210,167733-6210,2014,46.20,1,279421
N,26,1677336215,167733-6215,2014,92.40,1,279422
N,26,1677336225,167733-6225,2014,46.20,1,279423
N,26,1677336230,167733-6230,2014,46.20,1,279424
N,26,1677336235,167733-6235,2014,46.20,1,279425
N,26,1677336240,167733-6240,2014,46.20,1,279426
N,26,1677336245,167733-6245,2014,46.20,1,279427
N,26,1677336250,167733-6250,2014,92.40,1,279428
N,26,1677336260,167733-6260,2014,92.40,1,279429
N,26,1677336270,167733-6270,2014,46.20,1,279430
N,26,1677336275,167733-6275,2014,46.20,1,279431
N,26,1677336280,167733-6280,2014,46.20,1,279432
N,26,1677336285,167733-6285,2014,46.20,1,279433
N,26,1677336290,167733-6290,2014,92.82,1,279434
N,26,1677336300,167733-6300,2014,46.20,1,279435
N,26,1677336305,167733-6305,2014,46.20,1,279436
N,26,1677337375,167733-7375,2014,193.80,2,279437
N,26,1677337380,167733-7380,2014,214.80,2,279438
N,26,1677337385,167733-7385,2014,214.80,2,279439
N,26,1677337390,167733-7390,2014,214.80,2,279440
N,26,1677337395,167733-7395,2014,193.80,2,279441
N,26,1677337400,167733-7400,2014,214.80,2,279442
N,26,1677337405,167733-7405,2014,214.80,2,279443
N,26,1677337410,167733-7410,2014,193.80,2,279444
N,26,1677337415,167733-7415,2014,193.80,2,279445
N,26,1677337420,167733-7420,2014,214.80,2,279446
N,26,1677337425,167733-7425,2014,214.80,2,279447
N,26,1677337430,167733-7430,2014,193.80,2,279448
N,26,1677337435,167733-7435,2014,214.80,2,279449
N,26,1677337440,167733-7440,2014,214.80,2,279450
N,26,1677337445,167733-7445,2014,193.80,2,279451
N,26,1677337450,167733-7450,2014,214.80,2,279452
N,26,1677337455,167733-7455,2014,193.80,2,279453
N,26,1677337460,167733-7460,2014,193.80,2,279454
N,26,1677337465,167733-7465,2014,214.80,2,279455
N,26,1677337470,167733-7470,2014,214.80,2,279456
N,26,1677337475,167733-7475,2014,193.80,2,279457
N,26,1677337480,167733-7480,2014,193.80,2,279458
N,26,1677337485,167733-7485,2014,193.80,2,279459
N,26,1677337490,167733-7490,2014,214.80,2,279460
N,26,1677337495,167733-7495,2014,214.80,2,279461
N,26,1677337500,167733-7500,2014,214.80,2,279462
N,26,1677337505,167733-7505,2014,214.80,2,279463
N,26,1677337510,167733-7510,2014,193.80,2,279464
N,26,1677337515,167733-7515,2014,193.80,2,279465
N,26,1677337520,167733-7520,2014,214.80,2,279466
N,26,1677337525,167733-7525,2014,193.80,2,279467
N,26,1677337530,167733-7530,2014,193.80,2,279468
N,26,1677337535,167733-7535,2014,193.80,2,279469
N,26,1677337540,167733-7540,2014,214.80,2,279470
N,26,1677337545,167733-7545,2014,193.80,2,279471
N,26,1677337550,167733-7550,2014,193.80,2,279472
N,26,1677337555,167733-7555,2014,193.80,2,279473
N,26,1677337560,167733-7560,2014,193.80,2,279474
N,26,1677337565,167733-7565,2014,193.80,2,279475
N,26,1677337570,167733-7570,2014,193.80,2,279476
N,26,1677337575,167733-7575,2014,193.80,2,279477
N,26,1677337580,167733-7580,2014,214.80,2,279478
N,26,1677337585,167733-7585,2014,214.80,2,279479
N,26,1677337590,167733-7590,2014,193.80,2,279480
N,26,1677337595,167733-7595,2014,193.80,2,279481
N,26,1677337600,167733-7600,2014,193.80,2,279482
N,26,1677337605,167733-7605,2014,193.80,2,279483
N,26,1677337610,167733-7610,2014,193.80,2,279484
N,26,1677337615,167733-7615,2014,193.80,2,279485
N,26,1677337620,167733-7620,2014,193.80,2,279486
N,26,1677337625,167733-7625,2014,193.80,2,279487
N,26,1677337630,167733-7630,2014,193.80,2,279488
N,26,1677341030,167734-1030,2014,20.58,1,279489
N,26,1677341035,167734-1035,2014,20.58,1,279490
N,26,1677341040,167734-1040,2014,20.58,1,279491
N,26,1677341045,167734-1045,2014,20.58,1,279492
N,26,1677341050,167734-1050,2014,20.58,1,279493
N,26,1677341055,167734-1055,2014,20.58,1,279494
N,26,1677341060,167734-1060,2014,20.58,1,279495
N,26,1677341065,167734-1065,2014,20.58,1,279496
N,26,1677341070,167734-1070,2014,20.58,1,279497
N,26,1677341075,167734-1075,2014,20.58,1,279498
N,26,1677341080,167734-1080,2014,20.58,1,279499
N,26,1677341085,167734-1085,2014,20.58,1,279500
N,26,1677341090,167734-1090,2014,20.58,1,279501
N,26,1677341095,167734-1095,2014,20.58,1,279502
N,26,1677341100,167734-1100,2014,20.58,1,279503
N,26,1677341105,167734-1105,2014,20.58,1,279504
N,26,1677341110,167734-1110,2014,20.58,1,279505
N,26,1677341115,167734-1115,2014,20.58,1,279506
N,26,1677341120,167734-1120,2014,20.58,1,279507
N,26,1677341125,167734-1125,2014,20.58,1,279508
N,26,1677341130,167734-1130,2014,20.58,1,279509
N,26,1677341135,167734-1135,2014,20.58,1,279510
N,26,1677341140,167734-1140,2014,20.58,1,279511
N,26,1677341145,167734-1145,2014,20.58,1,279512
N,26,1677341150,167734-1150,2014,20.58,1,279513
N,26,1677341155,167734-1155,2014,20.58,1,279514
N,26,1677341160,167734-1160,2014,20.58,1,279515
N,26,1677341165,167734-1165,2014,20.58,1,279516
N,26,1677341170,167734-1170,2014,20.58,1,279517
N,26,1677341175,167734-1175,2014,20.58,1,279518
N,26,1677341180,167734-1180,2014,20.58,1,279519
N,26,1677341185,167734-1185,2014,20.58,1,279520
N,26,1677341190,167734-1190,2014,20.58,1,279521
N,26,1677341195,167734-1195,2014,20.58,1,279522
N,26,1677341200,167734-1200,2014,20.58,1,279523
N,26,1677341205,167734-1205,2014,20.58,1,279524
N,26,1677341210,167734-1210,2014,20.58,1,279525
N,26,1677341215,167734-1215,2014,20.58,1,279526
N,26,1677341220,167734-1220,2014,20.58,1,279527
N,26,1677341225,167734-1225,2014,20.58,1,279528
N,26,1677341230,167734-1230,2014,20.58,1,279529
N,26,1677341235,167734-1235,2014,20.58,1,279530
N,26,1677341240,167734-1240,2014,20.58,1,279531
N,26,1677341245,167734-1245,2014,20.58,1,279532
N,26,1677341250,167734-1250,2014,20.58,1,279533
N,26,1677341255,167734-1255,2014,20.58,1,279534
N,26,1677341260,167734-1260,2014,20.58,1,279535
N,26,1677341265,167734-1265,2014,20.58,1,279536
N,26,1677341270,167734-1270,2014,20.58,1,279537
N,26,1677341275,167734-1275,2014,20.58,1,279538
N,26,1677341280,167734-1280,2014,20.58,1,279539
N,26,1677341285,167734-1285,2014,20.58,1,279540
N,26,1677341290,167734-1290,2014,20.58,1,279541
N,26,1677341295,167734-1295,2014,20.58,1,279542
N,26,1677341300,167734-1300,2014,20.58,1,279543
N,26,1677341305,167734-1305,2014,20.58,1,279544
N,26,1677341310,167734-1310,2014,20.58,1,279545
N,26,1677341315,167734-1315,2014,20.58,1,279546
N,26,1677341320,167734-1320,2014,20.58,1,279547
N,26,1677341325,167734-1325,2014,20.58,1,279548
N,26,1677341330,167734-1330,2014,20.58,1,279549
N,26,1677341335,167734-1335,2014,20.58,1,279550
N,26,1677341340,167734-1340,2014,20.58,1,279551
N,26,1677341345,167734-1345,2014,20.58,1,279552
N,26,1677341350,167734-1350,2014,20.58,1,279553
N,26,1677341355,167734-1355,2014,20.58,1,279554
N,26,1677341360,167734-1360,2014,20.58,1,279555
N,26,1677341365,167734-1365,2014,20.58,1,279556
N,26,1677341370,167734-1370,2014,20.58,1,279557
N,26,1677341375,167734-1375,2014,20.58,1,279558
N,26,1677341380,167734-1380,2014,20.58,1,279559
N,26,1677341385,167734-1385,2014,20.58,1,279560
N,26,1677341390,167734-1390,2014,20.58,1,279561
N,26,1677341395,167734-1395,2014,20.58,1,279562
N,26,1677341400,167734-1400,2014,20.58,1,279563
N,26,1677341405,167734-1405,2014,20.58,1,279564
N,26,1677341410,167734-1410,2014,20.58,1,279565
N,26,1677341415,167734-1415,2014,20.58,1,279566
N,26,1677341420,167734-1420,2014,20.58,1,279567
N,26,1677341425,167734-1425,2014,20.58,1,279568
N,26,1677341430,167734-1430,2014,20.58,1,279569
N,26,1677341435,167734-1435,2014,20.58,1,279570
N,26,1677341440,167734-1440,2014,20.58,1,279571
N,26,1677341445,167734-1445,2014,20.58,1,279572
N,26,1677341450,167734-1450,2014,20.58,1,279573
N,26,1677341455,167734-1455,2014,20.58,1,279574
N,26,1677341460,167734-1460,2014,20.58,1,279575
N,26,1677341465,167734-1465,2014,20.58,1,279576
N,26,1677341470,167734-1470,2014,20.58,1,279577
N,26,1677341475,167734-1475,2014,20.58,1,279578
N,26,1677341480,167734-1480,2014,20.58,1,279579
N,26,1677341485,167734-1485,2014,20.58,1,279580
N,26,1677341490,167734-1490,2014,20.58,1,279581
N,26,1677341495,167734-1495,2014,20.58,1,279582
N,26,1677341500,167734-1500,2014,20.58,1,279583
N,26,1677341505,167734-1505,2014,20.58,1,279584
N,26,1677341510,167734-1510,2014,20.58,1,279585
N,26,1677341515,167734-1515,2014,20.58,1,279586
N,26,1677341520,167734-1520,2014,20.58,1,279587
N,26,1677341525,167734-1525,2014,20.58,1,279588
N,26,1677341530,167734-1530,2014,20.58,1,279589
N,26,1677341535,167734-1535,2014,20.58,1,279590
N,26,1677341540,167734-1540,2014,20.58,1,279591
N,26,1677341545,167734-1545,2014,20.58,1,279592
N,26,1677341550,167734-1550,2014,20.58,1,279593
N,26,1677341555,167734-1555,2014,20.58,1,279594
N,26,1677341560,167734-1560,2014,20.58,1,279595
N,26,1677341565,167734-1565,2014,20.58,1,279596
N,26,1677341570,167734-1570,2014,20.58,1,279597
N,26,1677341575,167734-1575,2014,20.58,1,279598
N,26,1677341580,167734-1580,2014,20.58,1,279599
N,26,1677341585,167734-1585,2014,20.58,1,279600
N,26,1677341590,167734-1590,2014,20.58,1,279601
N,26,1677341595,167734-1595,2014,20.58,1,279602
N,26,1677341600,167734-1600,2014,20.58,1,279603
N,26,1677341605,167734-1605,2014,20.58,1,279604
N,26,1677341610,167734-1610,2014,20.58,1,279605
N,26,1677341615,167734-1615,2014,20.58,1,279606
N,26,1677341620,167734-1620,2014,20.58,1,279607
N,26,1677341625,167734-1625,2014,20.58,1,279608
N,26,1677341630,167734-1630,2014,20.58,1,279609
N,26,1677341635,167734-1635,2014,20.58,1,279610
N,26,1677341640,167734-1640,2014,20.58,1,279611
N,26,1677341645,167734-1645,2014,20.58,1,279612
N,26,1677341650,167734-1650,2014,20.58,1,279613
N,26,1677341655,167734-1655,2014,20.58,1,279614
N,26,1677341660,167734-1660,2014,20.58,1,279615
N,26,1677341665,167734-1665,2014,20.58,1,279616
N,26,1677341670,167734-1670,2014,20.58,1,279617
N,26,1677341675,167734-1675,2014,20.58,1,279618
N,26,1677341680,167734-1680,2014,20.58,1,279619
N,26,1677341685,167734-1685,2014,20.58,1,279620
N,26,1677341690,167734-1690,2014,20.58,1,279621
N,26,1677341695,167734-1695,2014,20.58,1,279622
N,26,1677341700,167734-1700,2014,20.58,1,279623
N,26,1677341705,167734-1705,2014,20.58,1,279624
N,26,1677341710,167734-1710,2014,20.58,1,279625
N,26,1677341715,167734-1715,2014,20.58,1,279626
N,26,1677341720,167734-1720,2014,20.58,1,279627
N,26,1677341725,167734-1725,2014,20.58,1,279628
N,26,1677341730,167734-1730,2014,20.58,1,279629
N,26,1677341735,167734-1735,2014,20.58,1,279630
N,26,1677341740,167734-1740,2014,20.58,1,279631
N,26,1677341745,167734-1745,2014,20.58,1,279632
N,26,1677341750,167734-1750,2014,20.58,1,279633
N,26,1677341755,167734-1755,2014,20.58,1,279634
N,26,1677341760,167734-1760,2014,20.58,1,279635
N,26,1677341765,167734-1765,2014,20.58,1,279636
N,26,1677341770,167734-1770,2014,20.58,1,279637
N,26,1677341775,167734-1775,2014,20.58,1,279638
N,26,1677341780,167734-1780,2014,20.58,1,279639
N,26,1677341785,167734-1785,2014,20.58,1,279640
N,26,1677341790,167734-1790,2014,20.58,1,279641
N,26,1677341795,167734-1795,2014,20.58,1,279642
N,26,1677341800,167734-1800,2014,20.58,1,279643
N,26,1677341805,167734-1805,2014,20.58,1,279644
N,26,1677341810,167734-1810,2014,20.58,1,279645
N,26,1677341815,167734-1815,2014,20.58,1,279646
N,26,1677341820,167734-1820,2014,20.58,1,279647
N,26,1677341825,167734-1825,2014,20.58,1,279648
N,26,1677341830,167734-1830,2014,20.58,1,279649
N,26,1677341835,167734-1835,2014,20.58,1,279650
N,26,1677341840,167734-1840,2014,20.58,1,279651
N,26,1677341845,167734-1845,2014,20.58,1,279652
N,26,1677341850,167734-1850,2014,20.58,1,279653
N,26,1677341855,167734-1855,2014,20.58,1,279654
N,26,1677341860,167734-1860,2014,20.58,1,279655
N,26,1677341865,167734-1865,2014,20.58,1,279656
N,26,1677341870,167734-1870,2014,20.58,1,279657
N,26,1677341875,167734-1875,2014,20.58,1,279658
N,26,1677341880,167734-1880,2014,20.58,1,279659
N,26,1677341885,167734-1885,2014,20.58,1,279660
N,26,1677341890,167734-1890,2014,20.58,1,279661
N,26,1677341895,167734-1895,2014,20.58,1,279662
N,26,1677341900,167734-1900,2014,20.58,1,279663
N,26,1677341905,167734-1905,2014,20.58,1,279664
N,26,1677341910,167734-1910,2014,20.58,1,279665
N,26,1677341915,167734-1915,2014,20.58,1,279666
N,26,1677341920,167734-1920,2014,20.58,1,279667
N,26,1677341925,167734-1925,2014,20.58,1,279668
N,26,1677341930,167734-1930,2014,20.58,1,279669
N,26,1677341935,167734-1935,2014,20.58,1,279670
N,26,1677341940,167734-1940,2014,20.58,1,279671
N,26,1677341945,167734-1945,2014,20.58,1,279672
N,26,1677341950,167734-1950,2014,20.58,1,279673
N,26,1677341955,167734-1955,2014,20.58,1,279674
N,26,1677341960,167734-1960,2014,20.58,1,279675
N,26,1677341965,167734-1965,2014,20.58,1,279676
N,26,1677341975,167734-1975,2014,20.58,1,279677
N,26,1677341980,167734-1980,2014,20.58,1,279678
N,26,1677341985,167734-1985,2014,20.58,1,279679
N,26,1677341990,167734-1990,2014,20.58,1,279680
N,26,1677341995,167734-1995,2014,20.58,1,279681
N,26,1677342000,167734-2000,2014,20.58,1,279682
N,26,1677342005,167734-2005,2014,20.58,1,279683
N,26,1677342010,167734-2010,2014,20.58,1,279684
N,26,1677342015,167734-2015,2014,20.58,1,279685
N,26,1677342020,167734-2020,2014,20.58,1,279686
N,26,1677342025,167734-2025,2014,20.58,1,279687
N,26,1677342030,167734-2030,2014,20.58,1,279688
N,26,1677342035,167734-2035,2014,20.58,1,279689
N,26,1677342040,167734-2040,2014,20.58,1,279690
N,26,1677342045,167734-2045,2014,20.58,1,279691
N,26,1677342050,167734-2050,2014,20.58,1,279692
N,26,1677342055,167734-2055,2014,20.58,1,279693
N,26,1677342060,167734-2060,2014,20.58,1,279694
N,26,1677342065,167734-2065,2014,20.58,1,279695
N,26,1677342070,167734-2070,2014,20.58,1,279696
N,26,1677342075,167734-2075,2014,20.58,1,279697
N,26,1677342080,167734-2080,2014,20.58,1,279698
N,26,1677342085,167734-2085,2014,20.58,1,279699
N,26,1677342090,167734-2090,2014,20.58,1,279700
N,26,1677342095,167734-2095,2014,20.58,1,279701
N,26,1677342100,167734-2100,2014,20.58,1,279702
N,26,1677342105,167734-2105,2014,20.58,1,279703
N,26,1677342110,167734-2110,2014,20.58,1,279704
N,26,1677342115,167734-2115,2014,20.58,1,279705
N,26,1677342120,167734-2120,2014,20.58,1,279706
N,26,1677342125,167734-2125,2014,20.58,1,279707
N,26,1677342130,167734-2130,2014,20.58,1,279708
N,26,1677342135,167734-2135,2014,20.58,1,279709
N,26,1677342140,167734-2140,2014,20.58,1,279710
N,26,1677342145,167734-2145,2014,20.58,1,279711
N,26,1677342150,167734-2150,2014,20.58,1,279712
N,26,1677342155,167734-2155,2014,20.58,1,279713
N,26,1677342160,167734-2160,2014,20.58,1,279714
N,26,1677342165,167734-2165,2014,20.58,1,279715
N,26,1677342170,167734-2170,2014,20.58,1,279716
N,26,1677342175,167734-2175,2014,20.58,1,279717
N,26,1677342180,167734-2180,2014,20.58,1,279718
N,26,1677342185,167734-2185,2014,20.58,1,279719
N,26,1677342190,167734-2190,2014,20.58,1,279720
N,26,1677342195,167734-2195,2014,20.58,1,279721
N,26,1677342200,167734-2200,2014,20.58,1,279722
N,26,1677342205,167734-2205,2014,20.58,1,279723
N,26,1677342210,167734-2210,2014,20.58,1,279724
N,26,1677342215,167734-2215,2014,20.58,1,279725
N,26,1677342220,167734-2220,2014,20.58,1,279726
N,26,1677342225,167734-2225,2014,20.58,1,279727
N,26,1677342230,167734-2230,2014,20.58,1,279728
N,26,1677342235,167734-2235,2014,20.58,1,279729
N,26,1677342240,167734-2240,2014,20.58,1,279730
N,26,1677342245,167734-2245,2014,20.58,1,279731
N,26,1677342250,167734-2250,2014,20.58,1,279732
N,26,1677342255,167734-2255,2014,20.58,1,279733
N,26,1677342260,167734-2260,2014,20.58,1,279734
N,26,1677342265,167734-2265,2014,20.58,1,279735
N,26,1677342270,167734-2270,2014,20.58,1,279736
N,26,1677342275,167734-2275,2014,20.58,1,279737
N,26,1677342280,167734-2280,2014,20.58,1,279738
N,26,1677342285,167734-2285,2014,20.58,1,279739
N,26,1677342290,167734-2290,2014,20.58,1,279740
N,26,1677342295,167734-2295,2014,20.58,1,279741
N,26,1677342300,167734-2300,2014,20.58,1,279742
N,26,1677342305,167734-2305,2014,20.58,1,279743
N,26,1677342310,167734-2310,2014,20.58,1,279744
N,26,1677342315,167734-2315,2014,20.58,1,279745
N,26,1677342320,167734-2320,2014,20.58,1,279746
N,26,1677342325,167734-2325,2014,20.58,1,279747
N,26,1677342330,167734-2330,2014,20.58,1,279748
N,26,1677342335,167734-2335,2014,20.58,1,279749
N,26,1677342340,167734-2340,2014,20.58,1,279750
N,26,1677342345,167734-2345,2014,20.58,1,279751
N,26,1677342350,167734-2350,2014,20.58,1,279752
N,26,1677342355,167734-2355,2014,20.58,1,279753
N,26,1677342360,167734-2360,2014,20.58,1,279754
N,26,1677342365,167734-2365,2014,20.58,1,279755
N,26,1677342370,167734-2370,2014,20.58,1,279756
N,26,1677342375,167734-2375,2014,20.58,1,279757
N,26,1677342380,167734-2380,2014,20.58,1,279758
N,26,1677342385,167734-2385,2014,20.58,1,279759
N,26,1677342390,167734-2390,2014,20.58,1,279760
N,26,1677342395,167734-2395,2014,20.58,1,279761
N,26,1677342400,167734-2400,2014,20.58,1,279762
N,26,1677342405,167734-2405,2014,20.58,1,279763
N,26,1677342410,167734-2410,2014,20.58,1,279764
N,26,1677342415,167734-2415,2014,20.58,1,279765
N,26,1677342420,167734-2420,2014,20.58,1,279766
N,26,1677342425,167734-2425,2014,20.58,1,279767
N,26,1677342430,167734-2430,2014,20.58,1,279768
N,26,1677342435,167734-2435,2014,20.58,1,279769
N,26,1677342440,167734-2440,2014,20.58,1,279770
N,26,1677342445,167734-2445,2014,20.58,1,279771
N,26,1677342450,167734-2450,2014,20.58,1,279772
N,26,1677342455,167734-2455,2014,20.58,1,279773
N,26,1677342460,167734-2460,2014,20.58,1,279774
N,26,1677342465,167734-2465,2014,20.58,1,279775
N,26,1677342470,167734-2470,2014,20.58,1,279776
N,26,1677342475,167734-2475,2014,20.58,1,279777
N,26,1677342480,167734-2480,2014,20.58,1,279778
N,26,1677342485,167734-2485,2014,20.58,1,279779
N,26,1677342490,167734-2490,2014,20.58,1,279780
N,26,1677342495,167734-2495,2014,20.58,1,279781
N,26,1677342500,167734-2500,2014,20.58,1,279782
N,26,1677342505,167734-2505,2014,20.58,1,279783
N,26,1677342510,167734-2510,2014,20.58,1,279784
N,26,1677342515,167734-2515,2014,20.58,1,279785
N,26,1677342520,167734-2520,2014,20.58,1,279786
N,26,1677342525,167734-2525,2014,20.58,1,279787
N,26,1677342530,167734-2530,2014,20.58,1,279788
N,26,1677342535,167734-2535,2014,20.58,1,279789
N,26,1677342540,167734-2540,2014,20.58,1,279790
N,26,1677342545,167734-2545,2014,20.58,1,279791
N,26,1677342550,167734-2550,2014,20.58,1,279792
N,26,1677342555,167734-2555,2014,20.58,1,279793
N,26,1677342560,167734-2560,2014,20.58,1,279794
N,26,1677342565,167734-2565,2014,20.58,1,279795
N,26,1677342570,167734-2570,2014,20.58,1,279796
N,26,1677342575,167734-2575,2014,20.58,1,279797
N,26,1677342580,167734-2580,2014,20.58,1,279798
N,26,1677342585,167734-2585,2014,20.58,1,279799
N,26,1677342590,167734-2590,2014,20.58,1,279800
N,26,1677342595,167734-2595,2014,20.58,1,279801
N,26,1677342600,167734-2600,2014,20.58,1,279802
N,26,1677342605,167734-2605,2014,20.58,1,279803
N,26,1677342610,167734-2610,2014,20.58,1,279804
N,26,1677342615,167734-2615,2014,20.58,1,279805
N,26,1677342620,167734-2620,2014,20.58,1,279806
N,26,1677342625,167734-2625,2014,20.58,1,279807
N,26,1677342630,167734-2630,2014,20.58,1,279808
N,26,1677342635,167734-2635,2014,20.58,1,279809
N,26,1677342640,167734-2640,2014,20.58,1,279810
N,26,1677342645,167734-2645,2014,20.58,1,279811
N,26,1677342650,167734-2650,2014,20.58,1,279812
N,26,1677342655,167734-2655,2014,20.58,1,279813
N,26,1677342660,167734-2660,2014,20.58,1,279814
N,26,1677342665,167734-2665,2014,20.58,1,279815
N,26,1677342670,167734-2670,2014,20.58,1,279816
N,26,1677342675,167734-2675,2014,20.58,1,279817
N,26,1677342680,167734-2680,2014,20.58,1,279818
N,26,1677342685,167734-2685,2014,20.58,1,279819
N,26,1677342690,167734-2690,2014,20.58,1,279820
N,26,1677342695,167734-2695,2014,20.58,1,279821
N,26,1677342700,167734-2700,2014,20.58,1,279822
N,26,1677342705,167734-2705,2014,20.58,1,279823
N,26,1677342710,167734-2710,2014,20.58,1,279824
N,26,1677342715,167734-2715,2014,20.58,1,279825
N,26,1677342720,167734-2720,2014,20.58,1,279826
N,26,1677342725,167734-2725,2014,20.58,1,279827
N,26,1677342730,167734-2730,2014,20.58,1,279828
N,26,1677342735,167734-2735,2014,20.58,1,279829
N,26,1677342740,167734-2740,2014,20.58,1,279830
N,26,1677342745,167734-2745,2014,20.58,1,279831
N,26,1677342750,167734-2750,2014,20.58,1,279832
N,26,1677342755,167734-2755,2014,20.58,1,279833
N,26,1677342760,167734-2760,2014,20.58,1,279834
N,26,1677342765,167734-2765,2014,20.58,1,279835
N,26,1677342770,167734-2770,2014,20.58,1,279836
N,26,1677342775,167734-2775,2014,20.58,1,279837
N,26,1677342780,167734-2780,2014,20.58,1,279838
N,26,1677342785,167734-2785,2014,20.58,1,279839
N,26,1677342790,167734-2790,2014,20.58,1,279840
N,26,1677342795,167734-2795,2014,20.58,1,279841
N,26,1677342800,167734-2800,2014,20.58,1,279842
N,26,1677342805,167734-2805,2014,20.58,1,279843
N,26,1677342810,167734-2810,2014,20.58,1,279844
N,26,1677342815,167734-2815,2014,20.58,1,279845
N,26,1677342820,167734-2820,2014,20.58,1,279846
N,26,1677342825,167734-2825,2014,20.58,1,279847
N,26,1677342830,167734-2830,2014,20.58,1,279848
N,26,1677342835,167734-2835,2014,20.58,1,279849
N,26,1677342840,167734-2840,2014,20.58,1,279850
N,26,1677342845,167734-2845,2014,20.58,1,279851
N,26,1677342850,167734-2850,2014,20.58,1,279852
N,26,1677342855,167734-2855,2014,20.58,1,279853
N,26,1677342860,167734-2860,2014,20.58,1,279854
N,26,1677342865,167734-2865,2014,20.58,1,279855
N,26,1677342870,167734-2870,2014,20.58,1,279856
N,26,1677342875,167734-2875,2014,20.58,1,279857
N,26,1677342880,167734-2880,2014,20.58,1,279858
N,26,1677342885,167734-2885,2014,20.58,1,279859
N,26,1677342890,167734-2890,2014,20.58,1,279860
N,26,1677342895,167734-2895,2014,20.58,1,279861
N,26,1677342900,167734-2900,2014,20.58,1,279862
N,26,1677342905,167734-2905,2014,20.58,1,279863
N,26,1677342910,167734-2910,2014,20.58,1,279864
N,26,1677342915,167734-2915,2014,20.58,1,279865
N,26,1677342920,167734-2920,2014,20.58,1,279866
N,26,1677342925,167734-2925,2014,20.58,1,279867
N,26,1677342930,167734-2930,2014,20.58,1,279868
N,26,1677342935,167734-2935,2014,20.58,1,279869
N,26,1677342940,167734-2940,2014,20.58,1,279870
N,26,1677342945,167734-2945,2014,20.58,1,279871
N,26,1677342950,167734-2950,2014,20.58,1,279872
N,26,1677342955,167734-2955,2014,20.58,1,279873
N,26,1677342960,167734-2960,2014,20.58,1,279874
N,26,1677342965,167734-2965,2014,20.58,1,279875
N,26,1677350030,167735-0030,2014,421.26,1,279876
N,26,1677350032,167735-0032,2014,643.80,1,279877
N,26,1677350035,167735-0035,2014,132.00,1,279878
N,26,1677350712,167735-0712,2014,193.80,2,279879
N,26,1677350715,167735-0715,2014,193.80,2,279880
N,26,1677350718,167735-0718,2014,193.80,2,279881
N,26,1677350721,167735-0721,2014,193.80,2,279882
N,26,1677350724,167735-0724,2014,193.80,2,279883
N,26,1677350727,167735-0727,2014,193.80,2,279884
N,26,1677350730,167735-0730,2014,193.80,2,279885
N,26,1677350733,167735-0733,2014,193.80,2,279886
N,26,1677350736,167735-0736,2014,193.80,2,279887
N,26,1677350739,167735-0739,2014,193.80,2,279888
N,26,1677350742,167735-0742,2014,193.80,2,279889
N,26,1677350745,167735-0745,2014,193.80,2,279890
N,26,1677350748,167735-0748,2014,193.80,2,279891
N,26,1677350751,167735-0751,2014,193.80,2,279892
N,26,1677350754,167735-0754,2014,193.80,2,279893
N,26,1677350757,167735-0757,2014,193.80,2,279894
N,26,1677350760,167735-0760,2014,193.80,2,279895
N,26,1677350763,167735-0763,2014,193.80,2,279896
N,26,1677350766,167735-0766,2014,193.80,2,279897
N,26,1677350769,167735-0769,2014,193.80,2,279898
N,26,1677350772,167735-0772,2014,193.80,2,279899
N,26,1677350775,167735-0775,2014,193.80,2,279900
N,26,1677350778,167735-0778,2014,193.80,2,279901
N,26,1677350781,167735-0781,2014,193.80,2,279902
N,26,1677350784,167735-0784,2014,193.80,2,279903
N,26,1677350787,167735-0787,2014,193.80,2,279904
N,26,1677350790,167735-0790,2014,193.80,2,279905
N,26,1677350793,167735-0793,2014,193.80,2,279906
N,26,1677350796,167735-0796,2014,193.80,2,279907
N,26,1677350799,167735-0799,2014,193.80,2,279908
N,26,1677350802,167735-0802,2014,193.80,2,279909
N,26,1677350805,167735-0805,2014,193.80,2,279910
N,26,1677350808,167735-0808,2014,193.80,2,279911
N,26,1677350811,167735-0811,2014,193.80,2,279912
N,26,1677350814,167735-0814,2014,193.80,2,279913
N,26,1677350817,167735-0817,2014,193.80,2,279914
N,26,1677350820,167735-0820,2014,193.80,2,279915
N,26,1677350823,167735-0823,2014,193.80,2,279916
N,26,1677350826,167735-0826,2014,193.80,2,279917
N,26,1677350829,167735-0829,2014,193.80,2,279918
N,26,1677350832,167735-0832,2014,193.80,2,279919
N,26,1677350835,167735-0835,2014,193.80,2,279920
N,26,1677350838,167735-0838,2014,193.80,2,279921
N,26,1677350841,167735-0841,2014,193.80,2,279922
N,26,1677350844,167735-0844,2014,193.80,2,279923
N,26,1677350847,167735-0847,2014,193.80,2,279924
N,26,1677350850,167735-0850,2014,193.80,2,279925
N,26,1677350853,167735-0853,2014,193.80,2,279926
N,26,1677350856,167735-0856,2014,193.80,2,279927
N,26,1677350859,167735-0859,2014,193.80,2,279928
N,26,1677351005,167735-1005,2014,214.80,2,279929
N,26,1677351010,167735-1010,2014,214.80,2,279930
N,26,1677351015,167735-1015,2014,193.80,2,279931
N,26,1677351020,167735-1020,2014,193.80,2,279932
N,26,1677351025,167735-1025,2014,193.80,2,279933
N,26,1677351030,167735-1030,2014,214.80,2,279934
N,26,1677351035,167735-1035,2014,214.80,2,279935
N,26,1677351040,167735-1040,2014,214.80,2,279936
N,26,1677351045,167735-1045,2014,214.80,2,279937
N,26,1677351050,167735-1050,2014,214.80,2,279938
N,26,1677351055,167735-1055,2014,193.80,2,279939
N,26,1677351060,167735-1060,2014,214.80,2,279940
N,26,1677351065,167735-1065,2014,214.80,2,279941
N,26,1677351070,167735-1070,2014,193.80,2,279942
N,26,1677351075,167735-1075,2014,193.80,2,279943
N,26,1677351080,167735-1080,2014,193.80,2,279944
N,26,1677351085,167735-1085,2014,193.80,2,279945
N,26,1677351090,167735-1090,2014,214.80,2,279946
N,26,1677351095,167735-1095,2014,193.80,2,279947
N,26,1677351100,167735-1100,2014,193.80,2,279948
N,26,1677351105,167735-1105,2014,193.80,2,279949
N,26,1677351110,167735-1110,2014,214.80,2,279950
N,26,1677351115,167735-1115,2014,193.80,2,279951
N,26,1677351120,167735-1120,2014,193.80,2,279952
N,26,1677351125,167735-1125,2014,193.80,2,279953
N,26,1677351130,167735-1130,2014,214.80,2,279954
N,26,1677351135,167735-1135,2014,193.80,2,279955
N,26,1677351140,167735-1140,2014,193.80,2,279956
N,26,1677351145,167735-1145,2014,193.80,2,279957
N,26,1677351150,167735-1150,2014,214.80,2,279958
N,26,1677351155,167735-1155,2014,214.80,2,279959
N,26,1677351160,167735-1160,2014,214.80,2,279960
N,26,1677351165,167735-1165,2014,193.80,2,279961
N,26,1677351170,167735-1170,2014,193.80,2,279962
N,26,1677351175,167735-1175,2014,193.80,2,279963
N,26,1677351180,167735-1180,2014,193.80,2,279964
N,26,1677351185,167735-1185,2014,214.80,2,279965
N,26,1677351190,167735-1190,2014,193.80,2,279966
N,26,1677351195,167735-1195,2014,214.80,2,279967
N,26,1677351200,167735-1200,2014,193.80,2,279968
N,26,1677351205,167735-1205,2014,193.80,2,279969
N,26,1677351210,167735-1210,2014,193.80,2,279970
N,26,1677351215,167735-1215,2014,193.80,2,279971
N,26,1677352163,167735-2163,2014,193.80,2,279972
N,26,1677352166,167735-2166,2014,193.80,2,279973
N,26,1677352169,167735-2169,2014,214.80,2,279974
N,26,1677352172,167735-2172,2014,193.80,2,279975
N,26,1677352175,167735-2175,2014,193.80,2,279976
N,26,1677352178,167735-2178,2014,193.80,2,279977
N,26,1677352181,167735-2181,2014,214.80,2,279978
N,26,1677352184,167735-2184,2014,193.80,2,279979
N,26,1677352187,167735-2187,2014,193.80,2,279980
N,26,1677352190,167735-2190,2014,193.80,2,279981
N,26,1677352193,167735-2193,2014,214.80,2,279982
N,26,1677352196,167735-2196,2014,214.80,2,279983
N,26,1677352199,167735-2199,2014,193.80,2,279984
N,26,1677352202,167735-2202,2014,214.80,2,279985
N,26,1677352205,167735-2205,2014,193.80,2,279986
N,26,1677352208,167735-2208,2014,193.80,2,279987
N,26,1677352211,167735-2211,2014,193.80,2,279988
N,26,1677352214,167735-2214,2014,193.80,2,279989
N,26,1677352217,167735-2217,2014,193.80,2,279990
N,26,1677352220,167735-2220,2014,193.80,2,279991
N,26,1677352223,167735-2223,2014,193.80,2,279992
N,26,1677352226,167735-2226,2014,193.80,2,279993
N,26,1677352229,167735-2229,2014,193.80,2,279994
N,26,1677352232,167735-2232,2014,193.80,2,279995
N,26,1677352235,167735-2235,2014,193.80,2,279996
N,26,1677352238,167735-2238,2014,193.80,2,279997
N,26,1677352241,167735-2241,2014,193.80,2,279998
N,26,1677352244,167735-2244,2014,193.80,2,279999
N,26,1677352247,167735-2247,2014,193.80,2,280000
N,26,1677352250,167735-2250,2014,193.80,2,280001
N,26,1677352253,167735-2253,2014,193.80,2,280002
N,26,1677352256,167735-2256,2014,193.80,2,280003
N,26,1677352259,167735-2259,2014,193.80,2,280004
N,26,1677352262,167735-2262,2014,193.80,2,280005
N,26,1677352265,167735-2265,2014,193.80,2,280006
N,26,1677352268,167735-2268,2014,214.80,2,280007
N,26,1677352271,167735-2271,2014,193.80,2,280008
N,26,1677352274,167735-2274,2014,193.80,2,280009
N,26,1677352277,167735-2277,2014,193.80,2,280010
N,26,1677352280,167735-2280,2014,193.80,2,280011
N,26,1677352283,167735-2283,2014,214.80,2,280012
N,26,1677352286,167735-2286,2014,193.80,2,280013
N,26,1677352289,167735-2289,2014,193.80,2,280014
N,26,1677352292,167735-2292,2014,214.80,2,280015
N,26,1677352295,167735-2295,2014,193.80,2,280016
N,26,1677352298,167735-2298,2014,193.80,2,280017
N,26,1677352301,167735-2301,2014,214.80,2,280018
N,26,1677352304,167735-2304,2014,193.80,2,280019
N,26,1677352405,167735-2405,2014,193.80,2,280020
N,26,1677352410,167735-2410,2014,193.80,2,280021
N,26,1677352415,167735-2415,2014,193.80,2,280022
N,26,1677352420,167735-2420,2014,193.80,2,280023
N,26,1677352425,167735-2425,2014,193.80,2,280024
N,26,1677352430,167735-2430,2014,193.80,2,280025
N,26,1677352435,167735-2435,2014,193.80,2,280026
N,26,1677352440,167735-2440,2014,193.80,2,280027
N,26,1677352445,167735-2445,2014,193.80,2,280028
N,26,1677352450,167735-2450,2014,193.80,2,280029
N,26,1677352455,167735-2455,2014,193.80,2,280030
N,26,1677352460,167735-2460,2014,193.80,2,280031
N,26,1677352465,167735-2465,2014,193.80,2,280032
N,26,1677352470,167735-2470,2014,193.80,2,280033
N,26,1677352475,167735-2475,2014,193.80,2,280034
N,26,1677352480,167735-2480,2014,193.80,2,280035
N,26,1677352485,167735-2485,2014,193.80,2,280036
N,26,1677352490,167735-2490,2014,193.80,2,280037
N,26,1677352495,167735-2495,2014,193.80,2,280038
N,26,1677352500,167735-2500,2014,193.80,2,280039
N,26,1677352505,167735-2505,2014,193.80,2,280040
N,26,1677352510,167735-2510,2014,193.80,2,280041
N,26,1677352515,167735-2515,2014,193.80,2,280042
N,26,1677352520,167735-2520,2014,193.80,2,280043
N,26,1677352525,167735-2525,2014,193.80,2,280044
N,26,1677352530,167735-2530,2014,193.80,2,280045
N,26,1677352535,167735-2535,2014,193.80,2,280046
N,26,1677352540,167735-2540,2014,193.80,2,280047
N,26,1677352545,167735-2545,2014,193.80,2,280048
N,26,1677352550,167735-2550,2014,193.80,2,280049
N,26,1677352555,167735-2555,2014,193.80,2,280050
N,26,1677352560,167735-2560,2014,193.80,2,280051
N,26,1677352565,167735-2565,2014,193.80,2,280052
N,26,1677352570,167735-2570,2014,193.80,2,280053
N,26,1677352575,167735-2575,2014,193.80,2,280054
N,26,1677352580,167735-2580,2014,193.80,2,280055
N,26,1677352585,167735-2585,2014,193.80,2,280056
N,26,1677352590,167735-2590,2014,193.80,2,280057
N,26,1677352595,167735-2595,2014,193.80,2,280058
N,26,1677352600,167735-2600,2014,193.80,2,280059
N,26,1677352605,167735-2605,2014,193.80,2,280060
N,26,1677352610,167735-2610,2014,193.80,2,280061
N,26,1677352615,167735-2615,2014,193.80,2,280062
N,26,1677352620,167735-2620,2014,193.80,2,280063
N,26,1677352625,167735-2625,2014,193.80,2,280064
N,26,1677352630,167735-2630,2014,193.80,2,280065
N,26,1677352635,167735-2635,2014,193.80,2,280066
N,26,1677352640,167735-2640,2014,193.80,2,280067
N,26,1677352645,167735-2645,2014,193.80,2,280068
N,26,1677352650,167735-2650,2014,193.80,2,280069
N,26,1677352655,167735-2655,2014,193.80,2,280070
N,26,1677352660,167735-2660,2014,193.80,2,280071
N,26,1677352665,167735-2665,2014,193.80,2,280072
N,26,1677352670,167735-2670,2014,193.80,2,280073
N,26,1677352675,167735-2675,2014,193.80,2,280074
N,26,1677352680,167735-2680,2014,193.80,2,280075
N,26,1677352685,167735-2685,2014,193.80,2,280076
N,26,1677353005,167735-3005,2014,193.80,2,280077
N,26,1677353010,167735-3010,2014,193.80,2,280078
N,26,1677353015,167735-3015,2014,193.80,2,280079
N,26,1677353020,167735-3020,2014,193.80,2,280080
N,26,1677353025,167735-3025,2014,193.80,2,280081
N,26,1677353030,167735-3030,2014,193.80,2,280082
N,26,1677353035,167735-3035,2014,193.80,2,280083
N,26,1677353040,167735-3040,2014,214.80,2,280084
N,26,1677353045,167735-3045,2014,193.80,2,280085
N,26,1677353050,167735-3050,2014,193.80,2,280086
N,26,1677353055,167735-3055,2014,214.80,2,280087
N,26,1677353060,167735-3060,2014,193.80,2,280088
N,26,1677353065,167735-3065,2014,193.80,2,280089
N,26,1677353070,167735-3070,2014,193.80,2,280090
N,26,1677353073,167735-3073,2014,193.80,2,280091
N,26,1677353080,167735-3080,2014,214.80,2,280092
N,26,1677353085,167735-3085,2014,193.80,2,280093
N,26,1677353090,167735-3090,2014,193.80,2,280094
N,26,1677353095,167735-3095,2014,193.80,2,280095
N,26,1677353305,167735-3305,2014,193.80,2,280096
N,26,1677353310,167735-3310,2014,193.80,2,280097
N,26,1677353315,167735-3315,2014,193.80,2,280098
N,26,1677353320,167735-3320,2014,193.80,2,280099
N,26,1677353325,167735-3325,2014,193.80,2,280100
N,26,1677353330,167735-3330,2014,214.80,2,280101
N,26,1677353335,167735-3335,2014,193.80,2,280102
N,26,1677353340,167735-3340,2014,193.80,2,280103
N,26,1677353345,167735-3345,2014,193.80,2,280104
N,26,1677353350,167735-3350,2014,193.80,2,280105
N,26,1677353355,167735-3355,2014,193.80,2,280106
N,26,1677353360,167735-3360,2014,193.80,2,280107
N,26,1677353365,167735-3365,2014,193.80,2,280108
N,26,1677353370,167735-3370,2014,193.80,2,280109
N,26,1677353375,167735-3375,2014,193.80,2,280110
N,26,1677353380,167735-3380,2014,193.80,2,280111
N,26,1677353385,167735-3385,2014,193.80,2,280112
N,26,1677353390,167735-3390,2014,193.80,2,280113
N,26,1677353395,167735-3395,2014,193.80,2,280114
N,26,1677353400,167735-3400,2014,193.80,2,280115
N,26,1677353405,167735-3405,2014,193.80,2,280116
N,26,1677353410,167735-3410,2014,193.80,2,280117
N,26,1677353415,167735-3415,2014,193.80,2,280118
N,26,1677353420,167735-3420,2014,193.80,2,280119
N,26,1677353515,167735-3515,2014,193.80,2,280120
N,26,1677353520,167735-3520,2014,193.80,2,280121
N,26,1677353525,167735-3525,2014,193.80,2,280122
N,26,1677353530,167735-3530,2014,193.80,2,280123
N,26,1677353535,167735-3535,2014,193.80,2,280124
N,26,1677353540,167735-3540,2014,193.80,2,280125
N,26,1677353545,167735-3545,2014,193.80,2,280126
N,26,1677353550,167735-3550,2014,193.80,2,280127
N,26,1677353555,167735-3555,2014,193.80,2,280128
N,26,1677353560,167735-3560,2014,193.80,2,280129
N,26,1677353565,167735-3565,2014,193.80,2,280130
N,26,1677353570,167735-3570,2014,193.80,2,280131
N,26,1677353575,167735-3575,2014,193.80,2,280132
N,26,1677353580,167735-3580,2014,193.80,2,280133
N,26,1677353585,167735-3585,2014,193.80,2,280134
N,26,1677353590,167735-3590,2014,193.80,2,280135
N,26,1677353595,167735-3595,2014,193.80,2,280136
N,26,1677353600,167735-3600,2014,193.80,2,280137
N,26,1677353605,167735-3605,2014,214.80,2,280138
N,26,1677353610,167735-3610,2014,193.80,2,280139
N,26,1677353615,167735-3615,2014,193.80,2,280140
N,26,1677353620,167735-3620,2014,193.80,2,280141
N,26,1677353625,167735-3625,2014,193.80,2,280142
N,26,1677353630,167735-3630,2014,193.80,2,280143
N,26,1677353635,167735-3635,2014,214.80,2,280144
N,26,1677353640,167735-3640,2014,193.80,2,280145
N,26,1677353645,167735-3645,2014,193.80,2,280146
N,26,1677353650,167735-3650,2014,193.80,2,280147
N,26,1677353655,167735-3655,2014,193.80,2,280148
N,26,1677353660,167735-3660,2014,193.80,2,280149
N,26,1677353665,167735-3665,2014,193.80,2,280150
N,26,1677353670,167735-3670,2014,193.80,2,280151
N,26,1677353675,167735-3675,2014,193.80,2,280152
N,26,1677353680,167735-3680,2014,193.80,2,280153
N,26,1677353685,167735-3685,2014,214.80,2,280154
N,26,1677353690,167735-3690,2014,193.80,2,280155
N,26,1677353695,167735-3695,2014,193.80,2,280156
N,26,1677353700,167735-3700,2014,193.80,2,280157
N,26,1677353705,167735-3705,2014,193.80,2,280158
N,26,1677353710,167735-3710,2014,193.80,2,280159
N,26,1677353715,167735-3715,2014,193.80,2,280160
N,26,1677353720,167735-3720,2014,193.80,2,280161
N,26,1677353725,167735-3725,2014,214.80,2,280162
N,26,1677353730,167735-3730,2014,193.80,2,280163
N,26,1677353735,167735-3735,2014,193.80,2,280164
N,26,1677353740,167735-3740,2014,193.80,2,280165
N,26,1677353745,167735-3745,2014,193.80,2,280166
N,26,1677353750,167735-3750,2014,193.80,2,280167
N,26,1677353755,167735-3755,2014,193.80,2,280168
N,26,1677353760,167735-3760,2014,193.80,2,280169
N,26,1677353765,167735-3765,2014,193.80,2,280170
N,26,1677355405,167735-5405,2014,193.80,2,280171
N,26,1677355410,167735-5410,2014,193.80,2,280172
N,26,1677355415,167735-5415,2014,193.80,2,280173
N,26,1677355420,167735-5420,2014,193.80,2,280174
N,26,1677355425,167735-5425,2014,193.80,2,280175
N,26,1677355430,167735-5430,2014,193.80,2,280176
N,26,1677355435,167735-5435,2014,193.80,2,280177
N,26,1677355440,167735-5440,2014,193.80,2,280178
N,26,1677355445,167735-5445,2014,193.80,2,280179
N,26,1677355450,167735-5450,2014,193.80,2,280180
N,26,1677355455,167735-5455,2014,193.80,2,280181
N,26,1677355460,167735-5460,2014,193.80,2,280182
N,26,1677355465,167735-5465,2014,193.80,2,280183
N,26,1677355470,167735-5470,2014,193.80,2,280184
N,26,1677355475,167735-5475,2014,193.80,2,280185
N,26,1677355480,167735-5480,2014,193.80,2,280186
N,26,1677355485,167735-5485,2014,193.80,2,280187
N,26,1677355490,167735-5490,2014,193.80,2,280188
N,26,1677355495,167735-5495,2014,193.80,2,280189
N,26,1677355500,167735-5500,2014,193.80,2,280190
N,26,1677355505,167735-5505,2014,193.80,2,280191
N,26,1677355510,167735-5510,2014,193.80,2,280192
N,26,1677355515,167735-5515,2014,193.80,2,280193
N,26,1677355520,167735-5520,2014,193.80,2,280194
N,26,1677355525,167735-5525,2014,193.80,2,280195
N,26,1677355530,167735-5530,2014,193.80,2,280196
N,26,1677355535,167735-5535,2014,193.80,2,280197
N,26,1677355540,167735-5540,2014,193.80,2,280198
N,26,1677355545,167735-5545,2014,193.80,2,280199
N,26,1677355550,167735-5550,2014,193.80,2,280200
N,26,1677355555,167735-5555,2014,214.80,2,280201
N,26,1677355560,167735-5560,2014,193.80,2,280202
N,26,1677355565,167735-5565,2014,193.80,2,280203
N,26,1677355570,167735-5570,2014,193.80,2,280204
N,26,1677355575,167735-5575,2014,193.80,2,280205
N,26,1677355580,167735-5580,2014,193.80,2,280206
N,26,1677355585,167735-5585,2014,193.80,2,280207
N,26,1677355590,167735-5590,2014,193.80,2,280208
N,26,1677355605,167735-5605,2014,193.80,2,280209
N,26,1677355610,167735-5610,2014,193.80,2,280210
N,26,1677355615,167735-5615,2014,193.80,2,280211
N,26,1677355620,167735-5620,2014,193.80,2,280212
N,26,1677355625,167735-5625,2014,193.80,2,280213
N,26,1677355630,167735-5630,2014,193.80,2,280214
N,26,1677355635,167735-5635,2014,193.80,2,280215
N,26,1677355640,167735-5640,2014,193.80,2,280216
N,26,1677355645,167735-5645,2014,193.80,2,280217
N,26,1677355650,167735-5650,2014,193.80,2,280218
N,26,1677355655,167735-5655,2014,193.80,2,280219
N,26,1677355660,167735-5660,2014,193.80,2,280220
N,26,1677355665,167735-5665,2014,193.80,2,280221
N,26,1677355670,167735-5670,2014,193.80,2,280222
N,26,1677355675,167735-5675,2014,193.80,2,280223
N,26,1677355680,167735-5680,2014,193.80,2,280224
N,26,1677355685,167735-5685,2014,193.80,2,280225
N,26,1677355690,167735-5690,2014,193.80,2,280226
N,26,1677355695,167735-5695,2014,193.80,2,280227
N,26,1677355700,167735-5700,2014,193.80,2,280228
N,26,1677355705,167735-5705,2014,193.80,2,280229
N,26,1677355710,167735-5710,2014,193.80,2,280230
N,26,1677355715,167735-5715,2014,193.80,2,280231
N,26,1677355720,167735-5720,2014,193.80,2,280232
N,26,1677355725,167735-5725,2014,193.80,2,280233
N,26,1677355730,167735-5730,2014,193.80,2,280234
N,26,1677355735,167735-5735,2014,193.80,2,280235
N,26,1677355740,167735-5740,2014,193.80,2,280236
N,26,1677355745,167735-5745,2014,193.80,2,280237
N,26,1677355750,167735-5750,2014,193.80,2,280238
N,26,1677355755,167735-5755,2014,193.80,2,280239
N,26,1677355760,167735-5760,2014,193.80,2,280240
N,26,1677355765,167735-5765,2014,193.80,2,280241
N,26,1677355770,167735-5770,2014,214.80,2,280242
N,26,1677355805,167735-5805,2014,214.80,2,280243
N,26,1677355810,167735-5810,2014,193.80,2,280244
N,26,1677355815,167735-5815,2014,214.80,2,280245
N,26,1677355820,167735-5820,2014,193.80,2,280246
N,26,1677355825,167735-5825,2014,193.80,2,280247
N,26,1677355830,167735-5830,2014,193.80,2,280248
N,26,1677355835,167735-5835,2014,193.80,2,280249
N,26,1677355840,167735-5840,2014,193.80,2,280250
N,26,1677355845,167735-5845,2014,193.80,2,280251
N,26,1677355850,167735-5850,2014,214.80,2,280252
N,26,1677355855,167735-5855,2014,193.80,2,280253
N,26,1677355860,167735-5860,2014,193.80,2,280254
N,26,1677355865,167735-5865,2014,214.80,2,280255
N,26,1677355870,167735-5870,2014,193.80,2,280256
N,26,1677355875,167735-5875,2014,193.80,2,280257
N,26,1677355880,167735-5880,2014,193.80,2,280258
N,26,1677355885,167735-5885,2014,193.80,2,280259
N,26,1677355890,167735-5890,2014,193.80,2,280260
N,26,1677355895,167735-5895,2014,193.80,2,280261
N,26,1677355900,167735-5900,2014,193.80,2,280262
N,26,1677355905,167735-5905,2014,193.80,2,280263
N,26,1677355910,167735-5910,2014,193.80,2,280264
N,26,1677355915,167735-5915,2014,193.80,2,280265
N,26,1677355920,167735-5920,2014,193.80,2,280266
N,26,1677355925,167735-5925,2014,193.80,2,280267
N,26,1677355930,167735-5930,2014,193.80,2,280268
N,26,1677355935,167735-5935,2014,193.80,2,280269
N,26,1677355940,167735-5940,2014,193.80,2,280270
N,26,1677355945,167735-5945,2014,193.80,2,280271
N,26,1677355950,167735-5950,2014,193.80,2,280272
N,26,1677355955,167735-5955,2014,193.80,2,280273
N,26,1677355960,167735-5960,2014,193.80,2,280274
N,26,1677355965,167735-5965,2014,193.80,2,280275
N,26,1677355970,167735-5970,2014,193.80,2,280276
N,26,1677355975,167735-5975,2014,193.80,2,280277
N,26,1677355980,167735-5980,2014,193.80,2,280278
N,26,1677355985,167735-5985,2014,193.80,2,280279
N,26,1677355990,167735-5990,2014,214.80,2,280280
N,26,1677355995,167735-5995,2014,193.80,2,280281
N,26,1677356000,167735-6000,2014,193.80,2,280282
N,26,1677357815,167735-7815,2014,214.80,2,280283
N,26,1677357820,167735-7820,2014,193.80,2,280284
N,26,1677357825,167735-7825,2014,214.80,2,280285
N,26,1677357830,167735-7830,2014,193.80,2,280286
N,26,1677357835,167735-7835,2014,214.80,2,280287
N,26,1677357840,167735-7840,2014,193.80,2,280288
N,26,1677357845,167735-7845,2014,214.80,2,280289
N,26,1677357850,167735-7850,2014,193.80,2,280290
N,26,1677357855,167735-7855,2014,193.80,2,280291
N,26,1677357860,167735-7860,2014,214.80,2,280292
N,26,1677357865,167735-7865,2014,193.80,2,280293
N,26,1677357870,167735-7870,2014,214.80,2,280294
N,26,1677357875,167735-7875,2014,193.80,2,280295
N,26,1677357880,167735-7880,2014,214.80,2,280296
N,26,1677357885,167735-7885,2014,193.80,2,280297
N,26,1677357890,167735-7890,2014,214.80,2,280298
N,26,1677357895,167735-7895,2014,193.80,2,280299
N,26,1677357900,167735-7900,2014,193.80,2,280300
N,26,1677357905,167735-7905,2014,193.80,2,280301
N,26,1677357910,167735-7910,2014,193.80,2,280302
N,26,1677357915,167735-7915,2014,193.80,2,280303
N,26,1677357920,167735-7920,2014,193.80,2,280304
N,26,1677357925,167735-7925,2014,193.80,2,280305
N,26,1677357930,167735-7930,2014,193.80,2,280306
N,26,1677357935,167735-7935,2014,193.80,2,280307
N,26,1677357940,167735-7940,2014,193.80,2,280308
N,26,1677357945,167735-7945,2014,193.80,2,280309
N,26,1677357950,167735-7950,2014,193.80,2,280310
N,26,1677357955,167735-7955,2014,193.80,2,280311
N,26,1677357960,167735-7960,2014,193.80,2,280312
N,26,1677357965,167735-7965,2014,193.80,2,280313
N,26,1677357970,167735-7970,2014,193.80,2,280314
N,26,1677357975,167735-7975,2014,193.80,2,280315
N,26,1677357980,167735-7980,2014,193.80,2,280316
N,26,1677357985,167735-7985,2014,193.80,2,280317
N,26,1677357990,167735-7990,2014,193.80,2,280318
N,26,1677357995,167735-7995,2014,193.80,2,280319
N,26,1677358000,167735-8000,2014,193.80,2,280320
N,26,1677358005,167735-8005,2014,193.80,2,280321
N,26,1677358010,167735-8010,2014,193.80,2,280322
N,26,1677358015,167735-8015,2014,193.80,2,280323
N,26,1677358020,167735-8020,2014,193.80,2,280324
N,26,1677358025,167735-8025,2014,193.80,2,280325
N,26,1677358030,167735-8030,2014,193.80,2,280326
N,26,1677358035,167735-8035,2014,193.80,2,280327
N,26,1677358040,167735-8040,2014,193.80,2,280328
N,26,1677358045,167735-8045,2014,193.80,2,280329
N,26,1677358050,167735-8050,2014,193.80,2,280330
N,26,1677358055,167735-8055,2014,193.80,2,280331
N,26,1677358060,167735-8060,2014,193.80,2,280332
N,26,1677358065,167735-8065,2014,193.80,2,280333
N,26,1677358070,167735-8070,2014,193.80,2,280334
N,26,1677358075,167735-8075,2014,193.80,2,280335
N,26,1677358080,167735-8080,2014,193.80,2,280336
N,26,1677358085,167735-8085,2014,211.80,2,280337
N,26,1677358090,167735-8090,2014,193.80,2,280338
N,26,1677358095,167735-8095,2014,193.80,2,280339
N,26,1677358100,167735-8100,2014,193.80,2,280340
N,26,1677358105,167735-8105,2014,214.80,2,280341
N,26,1677358110,167735-8110,2014,214.80,2,280342
N,26,1677358115,167735-8115,2014,193.80,2,280343
N,26,1677358120,167735-8120,2014,193.80,2,280344
N,26,1677358125,167735-8125,2014,193.80,2,280345
N,26,1677358130,167735-8130,2014,193.80,2,280346
N,26,1677358135,167735-8135,2014,214.80,2,280347
N,26,1677358140,167735-8140,2014,193.80,2,280348
N,26,1677358145,167735-8145,2014,193.80,2,280349
N,26,1677358150,167735-8150,2014,214.80,2,280350
N,26,1677358155,167735-8155,2014,193.80,2,280351
N,26,1677358160,167735-8160,2014,193.80,2,280352
N,26,1677358165,167735-8165,2014,193.80,2,280353
N,26,1677358170,167735-8170,2014,193.80,2,280354
N,26,1677358175,167735-8175,2014,193.80,2,280355
N,26,1677358180,167735-8180,2014,193.80,2,280356
N,26,1677358185,167735-8185,2014,193.80,2,280357
N,26,1677358190,167735-8190,2014,193.80,2,280358
N,26,1677358195,167735-8195,2014,193.80,2,280359
N,26,1677358200,167735-8200,2014,193.80,2,280360
N,26,1677358205,167735-8205,2014,193.80,2,280361
N,26,1677358210,167735-8210,2014,193.80,2,280362
N,26,1677358215,167735-8215,2014,193.80,2,280363
N,26,1677358220,167735-8220,2014,193.80,2,280364
N,26,1677358225,167735-8225,2014,193.80,2,280365
N,26,1677358230,167735-8230,2014,193.80,2,280366
N,26,1677358235,167735-8235,2014,193.80,2,280367
N,26,1677358240,167735-8240,2014,193.80,2,280368
N,26,1677358245,167735-8245,2014,193.80,2,280369
N,26,1677358250,167735-8250,2014,193.80,2,280370
N,26,1677358255,167735-8255,2014,193.80,2,280371
N,26,1677358260,167735-8260,2014,193.80,2,280372
N,26,1677358265,167735-8265,2014,193.80,2,280373
N,26,1677358270,167735-8270,2014,193.80,2,280374
N,26,1677358275,167735-8275,2014,193.80,2,280375
N,26,1677358280,167735-8280,2014,193.80,2,280376
N,26,1677358285,167735-8285,2014,193.80,2,280377
N,26,1677358290,167735-8290,2014,193.80,2,280378
N,26,1677358295,167735-8295,2014,193.80,2,280379
N,26,1677358300,167735-8300,2014,193.80,2,280380
N,26,1677358305,167735-8305,2014,193.80,2,280381
N,26,1677358310,167735-8310,2014,193.80,2,280382
N,26,1677358315,167735-8315,2014,193.80,2,280383
N,26,1677358320,167735-8320,2014,193.80,2,280384
N,26,1677358325,167735-8325,2014,193.80,2,280385
N,26,1677358330,167735-8330,2014,193.80,2,280386
N,26,1677358335,167735-8335,2014,193.80,2,280387
N,26,1677358340,167735-8340,2014,193.80,2,280388
N,26,1677358345,167735-8345,2014,193.80,2,280389
N,26,1677358350,167735-8350,2014,193.80,2,280390
N,26,1677358355,167735-8355,2014,193.80,2,280391
N,26,1677358360,167735-8360,2014,193.80,2,280392
N,26,1677358365,167735-8365,2014,193.80,2,280393
N,26,1677358370,167735-8370,2014,193.80,2,280394
N,26,1677358375,167735-8375,2014,193.80,2,280395
N,26,1677358380,167735-8380,2014,193.80,2,280396
N,26,1677358385,167735-8385,2014,193.80,2,280397
N,26,1677358390,167735-8390,2014,193.80,2,280398
N,26,1677358395,167735-8395,2014,211.80,2,280399
N,26,1677358400,167735-8400,2014,193.80,2,280400
N,26,1677358405,167735-8405,2014,193.80,2,280401
N,26,1677358410,167735-8410,2014,193.80,2,280402
N,26,1677358415,167735-8415,2014,193.80,2,280403
N,26,1677358420,167735-8420,2014,193.80,2,280404
N,26,1677358425,167735-8425,2014,193.80,2,280405
N,26,1677358430,167735-8430,2014,193.80,2,280406
N,26,1677358435,167735-8435,2014,193.80,2,280407
N,26,1677358440,167735-8440,2014,193.80,2,280408
N,26,1677358445,167735-8445,2014,193.80,2,280409
N,26,1677358450,167735-8450,2014,193.80,2,280410
N,26,1677358455,167735-8455,2014,193.80,2,280411
N,26,1677358460,167735-8460,2014,193.80,2,280412
N,26,1677358465,167735-8465,2014,193.80,2,280413
N,26,1677358470,167735-8470,2014,193.80,2,280414
N,26,1677358475,167735-8475,2014,193.80,2,280415
N,26,1677358480,167735-8480,2014,193.80,2,280416
N,26,1677358485,167735-8485,2014,193.80,2,280417
N,26,1677358490,167735-8490,2014,193.80,2,280418
N,26,1677358495,167735-8495,2014,193.80,2,280419
N,26,1677358500,167735-8500,2014,193.80,2,280420
N,26,1677358505,167735-8505,2014,193.80,2,280421
N,26,1677358510,167735-8510,2014,193.80,2,280422
N,26,1677358515,167735-8515,2014,193.80,2,280423
N,26,1677358520,167735-8520,2014,193.80,2,280424
N,26,1677358525,167735-8525,2014,193.80,2,280425
N,26,1677358530,167735-8530,2014,193.80,2,280426
N,26,1677358535,167735-8535,2014,193.80,2,280427
N,26,1677358540,167735-8540,2014,193.80,2,280428
N,26,1677358545,167735-8545,2014,193.80,2,280429
N,26,1677358550,167735-8550,2014,193.80,2,280430
N,26,1677358555,167735-8555,2014,193.80,2,280431
N,26,1677358560,167735-8560,2014,193.80,2,280432
N,26,1677358565,167735-8565,2014,193.80,2,280433
N,26,1677358570,167735-8570,2014,193.80,2,280434
N,26,1677358575,167735-8575,2014,193.80,2,280435
N,26,1677358580,167735-8580,2014,193.80,2,280436
N,26,1677358585,167735-8585,2014,193.80,2,280437
N,26,1677358590,167735-8590,2014,193.80,2,280438
N,26,1677358595,167735-8595,2014,193.80,2,280439
N,26,1677358600,167735-8600,2014,193.80,2,280440
N,26,1677358605,167735-8605,2014,193.80,2,280441
N,26,1677358610,167735-8610,2014,193.80,2,280442
N,26,1677358615,167735-8615,2014,193.80,2,280443
N,26,1677358620,167735-8620,2014,193.80,2,280444
N,26,1677358625,167735-8625,2014,193.80,2,280445
N,26,1677358630,167735-8630,2014,193.80,2,280446
N,26,1677358635,167735-8635,2014,193.80,2,280447
N,26,1677358640,167735-8640,2014,193.80,2,280448
N,26,1677358645,167735-8645,2014,193.80,2,280449
N,26,1677358650,167735-8650,2014,193.80,2,280450
N,26,1677358655,167735-8655,2014,193.80,2,280451
N,26,1677358660,167735-8660,2014,193.80,2,280452
N,26,1677358665,167735-8665,2014,193.80,2,280453
N,26,1677358670,167735-8670,2014,193.80,2,280454
N,26,1677358675,167735-8675,2014,193.80,2,280455
N,26,1677358680,167735-8680,2014,193.80,2,280456
N,26,1677358685,167735-8685,2014,193.80,2,280457
N,26,1677358690,167735-8690,2014,193.80,2,280458
N,26,1677358695,167735-8695,2014,193.80,2,280459
N,26,1677358700,167735-8700,2014,193.80,2,280460
N,26,1677358705,167735-8705,2014,193.80,2,280461
N,26,1677358710,167735-8710,2014,193.80,2,280462
N,26,1677358715,167735-8715,2014,193.80,2,280463
N,26,1677358720,167735-8720,2014,193.80,2,280464
N,26,1677358725,167735-8725,2014,193.80,2,280465
N,26,1677358730,167735-8730,2014,193.80,2,280466
N,26,1677358735,167735-8735,2014,193.80,2,280467
N,26,1677358740,167735-8740,2014,193.80,2,280468
N,26,1677358745,167735-8745,2014,193.80,2,280469
N,26,1677358750,167735-8750,2014,193.80,2,280470
N,26,1677358755,167735-8755,2014,193.80,2,280471
N,26,1677358760,167735-8760,2014,193.80,2,280472
N,26,1677358765,167735-8765,2014,193.80,2,280473
N,26,1677358770,167735-8770,2014,193.80,2,280474
N,26,1677358775,167735-8775,2014,193.80,2,280475
N,26,1677358780,167735-8780,2014,193.80,2,280476
N,26,1677358785,167735-8785,2014,193.80,2,280477
N,26,1677358790,167735-8790,2014,193.80,2,280478
N,26,1677358795,167735-8795,2014,193.80,2,280479
N,26,1677358800,167735-8800,2014,193.80,2,280480
N,26,1677358805,167735-8805,2014,193.80,2,280481
N,26,1677358810,167735-8810,2014,193.80,2,280482
N,26,1677358815,167735-8815,2014,193.80,2,280483
N,26,1677358820,167735-8820,2014,193.80,2,280484
N,26,1677358825,167735-8825,2014,193.80,2,280485
N,26,1677358830,167735-8830,2014,193.80,2,280486
N,26,1677358835,167735-8835,2014,193.80,2,280487
N,26,1677358840,167735-8840,2014,193.80,2,280488
N,26,1677358845,167735-8845,2014,193.80,2,280489
N,26,1677361100,167736-1100,2014,2367.00,1,280490
N,26,1677361200,167736-1200,2014,1574.40,1,280491
N,26,1677363520,167736-3520,2014,67.20,1,280492
N,26,1677363530,167736-3530,2014,67.20,1,280493
N,26,1677363540,167736-3540,2014,72.60,1,280494
N,26,1677363550,167736-3550,2014,57.60,1,280495
N,26,1677363560,167736-3560,2014,71.40,1,280496
N,26,1677363570,167736-3570,2014,94.80,1,280497
N,26,1677363585,167736-3585,2014,109.20,1,280498
N,26,1677363605,167736-3605,2014,134.40,1,280499
N,26,1677363620,167736-3620,2014,81.60,1,280500
N,26,1677363630,167736-3630,2014,78.60,1,280501
N,26,1677363640,167736-3640,2014,78.60,1,280502
N,26,1677363650,167736-3650,2014,91.20,1,280503
N,26,1677363660,167736-3660,2014,58.20,1,280504
N,26,1677363670,167736-3670,2014,58.20,1,280505
N,26,1677364030,167736-4030,2014,58.80,1,280506
N,26,1677364040,167736-4040,2014,58.80,1,280507
N,26,1677364050,167736-4050,2014,97.20,1,280508
N,26,1677364060,167736-4060,2014,92.40,1,280509
N,26,1677364075,167736-4075,2014,133.20,1,280510
N,26,1677364090,167736-4090,2014,64.20,1,280511
N,26,1677364100,167736-4100,2014,64.20,1,280512
N,26,1677364110,167736-4110,2014,64.20,1,280513
N,26,1677364120,167736-4120,2014,91.20,1,280514
N,26,1677364140,167736-4140,2014,188.40,1,280515
N,26,1677370000,167737-0000,2014,7615.02,1,280516
N,26,1677390000,167739-0000,2014,212.40,1,280517
N,26,1677400000,167740-0000,2014,200.40,2,280518
N,26,1677410600,167741-0600,2014,635.46,1,280519
N,26,1677410800,167741-0800,2014,614.04,1,280520
N,26,1677410900,167741-0900,2014,4435.20,1,280521
N,26,1677411035,167741-1035,2014,172.38,2,280522
N,26,1677411040,167741-1040,2014,172.38,2,280523
N,26,1677411045,167741-1045,2014,172.38,2,280524
N,26,1677411050,167741-1050,2014,172.38,2,280525
N,26,1677411055,167741-1055,2014,172.38,2,280526
N,26,1677411060,167741-1060,2014,172.38,2,280527
N,26,1677411065,167741-1065,2014,172.38,2,280528
N,26,1677411070,167741-1070,2014,172.38,2,280529
N,26,1677411075,167741-1075,2014,172.38,2,280530
N,26,1677411080,167741-1080,2014,172.38,2,280531
N,26,1677411085,167741-1085,2014,172.38,2,280532
N,26,1677411090,167741-1090,2014,172.38,2,280533
N,26,1677411095,167741-1095,2014,172.38,2,280534
N,26,1677411100,167741-1100,2014,172.38,2,280535
N,26,1677411105,167741-1105,2014,172.38,2,280536
N,26,1677411110,167741-1110,2014,172.38,2,280537
N,26,1677411115,167741-1115,2014,172.38,2,280538
N,26,1677411120,167741-1120,2014,172.38,2,280539
N,26,1677411125,167741-1125,2014,172.38,2,280540
N,26,1677411130,167741-1130,2014,172.38,2,280541
N,26,1677411135,167741-1135,2014,172.38,2,280542
N,26,1677411140,167741-1140,2014,172.38,2,280543
N,26,1677411145,167741-1145,2014,172.38,2,280544
N,26,1677411150,167741-1150,2014,172.38,2,280545
N,26,1677411155,167741-1155,2014,172.38,2,280546
N,26,1677411160,167741-1160,2014,172.38,2,280547
N,26,1677411165,167741-1165,2014,172.38,2,280548
N,26,1677411170,167741-1170,2014,172.38,2,280549
N,26,1677411175,167741-1175,2014,172.38,2,280550
N,26,1677411180,167741-1180,2014,172.38,2,280551
N,26,1677411185,167741-1185,2014,172.38,2,280552
N,26,1677411190,167741-1190,2014,172.38,2,280553
N,26,1677411195,167741-1195,2014,172.38,2,280554
N,26,1677411200,167741-1200,2014,172.38,2,280555
N,26,1677411205,167741-1205,2014,172.38,2,280556
N,26,1677411210,167741-1210,2014,172.38,2,280557
N,26,1677411215,167741-1215,2014,172.38,2,280558
N,26,1677411220,167741-1220,2014,172.38,2,280559
N,26,1677411225,167741-1225,2014,172.38,2,280560
N,26,1677411230,167741-1230,2014,172.38,2,280561
N,26,1677411235,167741-1235,2014,172.38,2,280562
N,26,1677411240,167741-1240,2014,172.38,2,280563
N,26,1677411245,167741-1245,2014,172.38,2,280564
N,26,1677411250,167741-1250,2014,172.38,2,280565
N,26,1677411255,167741-1255,2014,172.38,2,280566
N,26,1677411260,167741-1260,2014,172.38,2,280567
N,26,1677411265,167741-1265,2014,172.38,2,280568
N,26,1677411270,167741-1270,2014,172.38,2,280569
N,26,1677411275,167741-1275,2014,172.38,2,280570
N,26,1677411280,167741-1280,2014,172.38,2,280571
N,26,1677411285,167741-1285,2014,172.38,2,280572
N,26,1677411290,167741-1290,2014,172.38,2,280573
N,26,1677411295,167741-1295,2014,172.38,2,280574
N,26,1677411300,167741-1300,2014,172.38,2,280575
N,26,1677411305,167741-1305,2014,172.38,2,280576
N,26,1677411310,167741-1310,2014,172.38,2,280577
N,26,1677411315,167741-1315,2014,172.38,2,280578
N,26,1677411320,167741-1320,2014,172.38,2,280579
N,26,1677411325,167741-1325,2014,172.38,2,280580
N,26,1677411330,167741-1330,2014,172.38,2,280581
N,26,1677411335,167741-1335,2014,172.38,2,280582
N,26,1677411340,167741-1340,2014,172.38,2,280583
N,26,1677411345,167741-1345,2014,172.38,2,280584
N,26,1677411350,167741-1350,2014,172.38,2,280585
N,26,1677411355,167741-1355,2014,172.38,2,280586
N,26,1677411360,167741-1360,2014,172.38,2,280587
N,26,1677411365,167741-1365,2014,172.38,2,280588
N,26,1677411370,167741-1370,2014,172.38,2,280589
N,26,1677411375,167741-1375,2014,172.38,2,280590
N,26,1677411380,167741-1380,2014,172.38,2,280591
N,26,1677411385,167741-1385,2014,172.38,2,280592
N,26,1677411390,167741-1390,2014,172.38,2,280593
N,26,1677411395,167741-1395,2014,172.38,2,280594
N,26,1677411400,167741-1400,2014,172.38,2,280595
N,26,1677411405,167741-1405,2014,172.38,2,280596
N,26,1677411410,167741-1410,2014,172.38,2,280597
N,26,1677411415,167741-1415,2014,172.38,2,280598
N,26,1677411420,167741-1420,2014,172.38,2,280599
N,26,1677411425,167741-1425,2014,172.38,2,280600
N,26,1677411430,167741-1430,2014,172.38,2,280601
N,26,1677411435,167741-1435,2014,172.38,2,280602
N,26,1677411440,167741-1440,2014,172.38,2,280603
N,26,1677411445,167741-1445,2014,172.38,2,280604
N,26,1677411450,167741-1450,2014,172.38,2,280605
N,26,1677411455,167741-1455,2014,172.38,2,280606
N,26,1677411460,167741-1460,2014,172.38,2,280607
N,26,1677411465,167741-1465,2014,172.38,2,280608
N,26,1677411470,167741-1470,2014,172.38,2,280609
N,26,1677411475,167741-1475,2014,172.38,2,280610
N,26,1677411480,167741-1480,2014,172.38,2,280611
N,26,1677411485,167741-1485,2014,172.38,2,280612
N,26,1677411490,167741-1490,2014,172.38,2,280613
N,26,1677411495,167741-1495,2014,172.38,2,280614
N,26,1677411500,167741-1500,2014,172.38,2,280615
N,26,1677411505,167741-1505,2014,172.38,2,280616
N,26,1677411510,167741-1510,2014,172.38,2,280617
N,26,1677411515,167741-1515,2014,172.38,2,280618
N,26,1677411520,167741-1520,2014,172.38,2,280619
N,26,1677411525,167741-1525,2014,172.38,2,280620
N,26,1677411530,167741-1530,2014,172.38,2,280621
N,26,1677411535,167741-1535,2014,172.38,2,280622
N,26,1677411540,167741-1540,2014,172.38,2,280623
N,26,1677411545,167741-1545,2014,172.38,2,280624
N,26,1677411550,167741-1550,2014,172.38,2,280625
N,26,1677411555,167741-1555,2014,172.38,2,280626
N,26,1677411560,167741-1560,2014,172.38,2,280627
N,26,1677411565,167741-1565,2014,172.38,2,280628
N,26,1677411570,167741-1570,2014,172.38,2,280629
N,26,1677411575,167741-1575,2014,172.38,2,280630
N,26,1677411580,167741-1580,2014,172.38,2,280631
N,26,1677411585,167741-1585,2014,172.38,2,280632
N,26,1677411590,167741-1590,2014,172.38,2,280633
N,26,1677411595,167741-1595,2014,172.38,2,280634
N,26,1677411600,167741-1600,2014,172.38,2,280635
N,26,1677411605,167741-1605,2014,172.38,2,280636
N,26,1677411610,167741-1610,2014,172.38,2,280637
N,26,1677411615,167741-1615,2014,172.38,2,280638
N,26,1677411620,167741-1620,2014,172.38,2,280639
N,26,1677411625,167741-1625,2014,172.38,2,280640
N,26,1677411630,167741-1630,2014,172.38,2,280641
N,26,1677411635,167741-1635,2014,172.38,2,280642
N,26,1677411640,167741-1640,2014,172.38,2,280643
N,26,1677411645,167741-1645,2014,172.38,2,280644
N,26,1677411650,167741-1650,2014,172.38,2,280645
N,26,1677411655,167741-1655,2014,172.38,2,280646
N,26,1677411660,167741-1660,2014,172.38,2,280647
N,26,1677411665,167741-1665,2014,172.38,2,280648
N,26,1677411670,167741-1670,2014,172.38,2,280649
N,26,1677411675,167741-1675,2014,172.38,2,280650
N,26,1677411680,167741-1680,2014,172.38,2,280651
N,26,1677411685,167741-1685,2014,172.38,2,280652
N,26,1677411690,167741-1690,2014,172.38,2,280653
N,26,1677411695,167741-1695,2014,172.38,2,280654
N,26,1677411700,167741-1700,2014,172.38,2,280655
N,26,1677411705,167741-1705,2014,172.38,2,280656
N,26,1677411710,167741-1710,2014,172.38,2,280657
N,26,1677411715,167741-1715,2014,172.38,2,280658
N,26,1677411720,167741-1720,2014,172.38,2,280659
N,26,1677411725,167741-1725,2014,172.38,2,280660
N,26,1677411730,167741-1730,2014,172.38,2,280661
N,26,1677411735,167741-1735,2014,172.38,2,280662
N,26,1677411740,167741-1740,2014,172.38,2,280663
N,26,1677411745,167741-1745,2014,172.38,2,280664
N,26,1677411750,167741-1750,2014,172.38,2,280665
N,26,1677411755,167741-1755,2014,172.38,2,280666
N,26,1677411760,167741-1760,2014,172.38,2,280667
N,26,1677411765,167741-1765,2014,172.38,2,280668
N,26,1677411770,167741-1770,2014,172.38,2,280669
N,26,1677411775,167741-1775,2014,172.38,2,280670
N,26,1677411780,167741-1780,2014,172.38,2,280671
N,26,1677411785,167741-1785,2014,172.38,2,280672
N,26,1677411790,167741-1790,2014,172.38,2,280673
N,26,1677411795,167741-1795,2014,172.38,2,280674
N,26,1677411800,167741-1800,2014,172.38,2,280675
N,26,1677411805,167741-1805,2014,172.38,2,280676
N,26,1677411810,167741-1810,2014,172.38,2,280677
N,26,1677411815,167741-1815,2014,172.38,2,280678
N,26,1677411820,167741-1820,2014,172.38,2,280679
N,26,1677411825,167741-1825,2014,172.38,2,280680
N,26,1677411830,167741-1830,2014,172.38,2,280681
N,26,1677411835,167741-1835,2014,172.38,2,280682
N,26,1677411840,167741-1840,2014,172.38,2,280683
N,26,1677411845,167741-1845,2014,172.38,2,280684
N,26,1677411850,167741-1850,2014,172.38,2,280685
N,26,1677411855,167741-1855,2014,172.38,2,280686
N,26,1677411860,167741-1860,2014,172.38,2,280687
N,26,1677411865,167741-1865,2014,172.38,2,280688
N,26,1677411870,167741-1870,2014,172.38,2,280689
N,26,1677411875,167741-1875,2014,172.38,2,280690
N,26,1677411880,167741-1880,2014,172.38,2,280691
N,26,1677411885,167741-1885,2014,172.38,2,280692
N,26,1677411890,167741-1890,2014,172.38,2,280693
N,26,1677411895,167741-1895,2014,172.38,2,280694
N,26,1677411900,167741-1900,2014,172.38,2,280695
N,26,1677411905,167741-1905,2014,172.38,2,280696
N,26,1677411910,167741-1910,2014,172.38,2,280697
N,26,1677411915,167741-1915,2014,172.38,2,280698
N,26,1677411920,167741-1920,2014,172.38,2,280699
N,26,1677411925,167741-1925,2014,172.38,2,280700
N,26,1677411930,167741-1930,2014,172.38,2,280701
N,26,1677411935,167741-1935,2014,172.38,2,280702
N,26,1677411940,167741-1940,2014,172.38,2,280703
N,26,1677411945,167741-1945,2014,172.38,2,280704
N,26,1677411950,167741-1950,2014,172.38,2,280705
N,26,1677411955,167741-1955,2014,172.38,2,280706
N,26,1677411960,167741-1960,2014,172.38,2,280707
N,26,1677411965,167741-1965,2014,172.38,2,280708
N,26,1677411970,167741-1970,2014,172.38,2,280709
N,26,1677411975,167741-1975,2014,172.38,2,280710
N,26,1677411980,167741-1980,2014,172.38,2,280711
N,26,1677411985,167741-1985,2014,172.38,2,280712
N,26,1677411990,167741-1990,2014,172.38,2,280713
N,26,1677411995,167741-1995,2014,172.38,2,280714
N,26,1677412000,167741-2000,2014,172.38,2,280715
N,26,1677412005,167741-2005,2014,172.38,2,280716
N,26,1677412010,167741-2010,2014,172.38,2,280717
N,26,1677412015,167741-2015,2014,172.38,2,280718
N,26,1677412020,167741-2020,2014,172.38,2,280719
N,26,1677412025,167741-2025,2014,172.38,2,280720
N,26,1677412030,167741-2030,2014,172.38,2,280721
N,26,1677412035,167741-2035,2014,172.38,2,280722
N,26,1677412040,167741-2040,2014,172.38,2,280723
N,26,1677412045,167741-2045,2014,172.38,2,280724
N,26,1677412050,167741-2050,2014,172.38,2,280725
N,26,1677412055,167741-2055,2014,172.38,2,280726
N,26,1677412060,167741-2060,2014,172.38,2,280727
N,26,1677412065,167741-2065,2014,172.38,2,280728
N,26,1677412070,167741-2070,2014,172.38,2,280729
N,26,1677412075,167741-2075,2014,172.38,2,280730
N,26,1677412080,167741-2080,2014,172.38,2,280731
N,26,1677412085,167741-2085,2014,172.38,2,280732
N,26,1677412090,167741-2090,2014,172.38,2,280733
N,26,1677412095,167741-2095,2014,172.38,2,280734
N,26,1677412100,167741-2100,2014,172.38,2,280735
N,26,1677412105,167741-2105,2014,172.38,2,280736
N,26,1677412110,167741-2110,2014,172.38,2,280737
N,26,1677412115,167741-2115,2014,172.38,2,280738
N,26,1677412120,167741-2120,2014,172.38,2,280739
N,26,1677412125,167741-2125,2014,172.38,2,280740
N,26,1677412130,167741-2130,2014,172.38,2,280741
N,26,1677412135,167741-2135,2014,172.38,2,280742
N,26,1677412140,167741-2140,2014,172.38,2,280743
N,26,1677412145,167741-2145,2014,172.38,2,280744
N,26,1677412150,167741-2150,2014,172.38,2,280745
N,26,1677412518,167741-2518,2014,20.58,1,280746
N,26,1677412520,167741-2520,2014,20.58,1,280747
N,26,1677412522,167741-2522,2014,20.58,1,280748
N,26,1677412524,167741-2524,2014,20.58,1,280749
N,26,1677412526,167741-2526,2014,20.58,1,280750
N,26,1677412528,167741-2528,2014,20.58,1,280751
N,26,1677412530,167741-2530,2014,20.58,1,280752
N,26,1677412532,167741-2532,2014,20.58,1,280753
N,26,1677412534,167741-2534,2014,20.58,1,280754
N,26,1677412536,167741-2536,2014,20.58,1,280755
N,26,1677412538,167741-2538,2014,20.58,1,280756
N,26,1677412540,167741-2540,2014,20.58,1,280757
N,26,1677412542,167741-2542,2014,20.58,1,280758
N,26,1677412544,167741-2544,2014,20.58,1,280759
N,26,1677412546,167741-2546,2014,20.58,1,280760
N,26,1677412548,167741-2548,2014,20.58,1,280761
N,26,1677412550,167741-2550,2014,20.58,1,280762
N,26,1677412552,167741-2552,2014,20.58,1,280763
N,26,1677412554,167741-2554,2014,20.58,1,280764
N,26,1677412556,167741-2556,2014,20.58,1,280765
N,26,1677412558,167741-2558,2014,20.58,1,280766
N,26,1677412560,167741-2560,2014,20.58,1,280767
N,26,1677412562,167741-2562,2014,20.58,1,280768
N,26,1677412564,167741-2564,2014,20.58,1,280769
N,26,1677412566,167741-2566,2014,20.58,1,280770
N,26,1677412568,167741-2568,2014,20.58,1,280771
N,26,1677412570,167741-2570,2014,20.58,1,280772
N,26,1677412572,167741-2572,2014,20.58,1,280773
N,26,1677412574,167741-2574,2014,20.58,1,280774
N,26,1677412576,167741-2576,2014,20.58,1,280775
N,26,1677412578,167741-2578,2014,20.58,1,280776
N,26,1677412580,167741-2580,2014,20.58,1,280777
N,26,1677412582,167741-2582,2014,20.58,1,280778
N,26,1677412584,167741-2584,2014,20.58,1,280779
N,26,1677412586,167741-2586,2014,20.58,1,280780
N,26,1677412588,167741-2588,2014,20.58,1,280781
N,26,1677412590,167741-2590,2014,20.58,1,280782
N,26,1677412592,167741-2592,2014,20.58,1,280783
N,26,1677412594,167741-2594,2014,20.58,1,280784
N,26,1677412596,167741-2596,2014,20.58,1,280785
N,26,1677412598,167741-2598,2014,20.58,1,280786
N,26,1677412600,167741-2600,2014,20.58,1,280787
N,26,1677412602,167741-2602,2014,20.58,1,280788
N,26,1677412604,167741-2604,2014,20.58,1,280789
N,26,1677412606,167741-2606,2014,20.58,1,280790
N,26,1677412608,167741-2608,2014,20.58,1,280791
N,26,1677412610,167741-2610,2014,20.58,1,280792
N,26,1677412612,167741-2612,2014,20.58,1,280793
N,26,1677412614,167741-2614,2014,20.58,1,280794
N,26,1677412616,167741-2616,2014,20.58,1,280795
N,26,1677412618,167741-2618,2014,20.58,1,280796
N,26,1677412624,167741-2624,2014,20.58,1,280797
N,26,1677412626,167741-2626,2014,20.58,1,280798
N,26,1677412628,167741-2628,2014,20.58,1,280799
N,26,1677412630,167741-2630,2014,20.58,1,280800
N,26,1677412632,167741-2632,2014,20.58,1,280801
N,26,1677412634,167741-2634,2014,20.58,1,280802
N,26,1677412636,167741-2636,2014,20.58,1,280803
N,26,1677412638,167741-2638,2014,20.58,1,280804
N,26,1677412640,167741-2640,2014,20.58,1,280805
N,26,1677412642,167741-2642,2014,20.58,1,280806
N,26,1677412644,167741-2644,2014,20.58,1,280807
N,26,1677412646,167741-2646,2014,20.58,1,280808
N,26,1677412648,167741-2648,2014,20.58,1,280809
N,26,1677412650,167741-2650,2014,20.58,1,280810
N,26,1677412652,167741-2652,2014,20.58,1,280811
N,26,1677412654,167741-2654,2014,20.58,1,280812
N,26,1677412656,167741-2656,2014,20.58,1,280813
N,26,1677412658,167741-2658,2014,20.58,1,280814
N,26,1677412660,167741-2660,2014,20.58,1,280815
N,26,1677412662,167741-2662,2014,20.58,1,280816
N,26,1677412664,167741-2664,2014,20.58,1,280817
N,26,1677412666,167741-2666,2014,20.58,1,280818
N,26,1677412668,167741-2668,2014,20.58,1,280819
N,26,1677412670,167741-2670,2014,20.58,1,280820
N,26,1677412672,167741-2672,2014,20.58,1,280821
N,26,1677412674,167741-2674,2014,20.58,1,280822
N,26,1677412676,167741-2676,2014,20.58,1,280823
N,26,1677412678,167741-2678,2014,20.58,1,280824
N,26,1677412680,167741-2680,2014,20.58,1,280825
N,26,1677412682,167741-2682,2014,20.58,1,280826
N,26,1677412684,167741-2684,2014,20.58,1,280827
N,26,1677412686,167741-2686,2014,20.58,1,280828
N,26,1677412688,167741-2688,2014,20.58,1,280829
N,26,1677412690,167741-2690,2014,20.58,1,280830
N,26,1677412692,167741-2692,2014,20.58,1,280831
N,26,1677412694,167741-2694,2014,20.58,1,280832
N,26,1677412696,167741-2696,2014,20.58,1,280833
N,26,1677412698,167741-2698,2014,20.58,1,280834
N,26,1677412700,167741-2700,2014,20.58,1,280835
N,26,1677412702,167741-2702,2014,20.58,1,280836
N,26,1677412704,167741-2704,2014,20.58,1,280837
N,26,1677412706,167741-2706,2014,20.58,1,280838
N,26,1677412708,167741-2708,2014,20.58,1,280839
N,26,1677412710,167741-2710,2014,20.58,1,280840
N,26,1677412712,167741-2712,2014,20.58,1,280841
N,26,1677412714,167741-2714,2014,20.58,1,280842
N,26,1677412716,167741-2716,2014,20.58,1,280843
N,26,1677412718,167741-2718,2014,20.58,1,280844
N,26,1677412720,167741-2720,2014,20.58,1,280845
N,26,1677412722,167741-2722,2014,20.58,1,280846
N,26,1677412724,167741-2724,2014,20.58,1,280847
N,26,1677412726,167741-2726,2014,20.58,1,280848
N,26,1677412728,167741-2728,2014,20.58,1,280849
N,26,1677412730,167741-2730,2014,20.58,1,280850
N,26,1677412732,167741-2732,2014,20.58,1,280851
N,26,1677412734,167741-2734,2014,20.58,1,280852
N,26,1677412736,167741-2736,2014,20.58,1,280853
N,26,1677412738,167741-2738,2014,20.58,1,280854
N,26,1677412740,167741-2740,2014,20.58,1,280855
N,26,1677412742,167741-2742,2014,20.58,1,280856
N,26,1677412744,167741-2744,2014,20.58,1,280857
N,26,1677412746,167741-2746,2014,20.58,1,280858
N,26,1677412748,167741-2748,2014,20.58,1,280859
N,26,1677412750,167741-2750,2014,20.58,1,280860
N,26,1677412752,167741-2752,2014,20.58,1,280861
N,26,1677412754,167741-2754,2014,20.58,1,280862
N,26,1677412756,167741-2756,2014,20.58,1,280863
N,26,1677412758,167741-2758,2014,20.58,1,280864
N,26,1677412760,167741-2760,2014,20.58,1,280865
N,26,1677412762,167741-2762,2014,20.58,1,280866
N,26,1677412764,167741-2764,2014,20.58,1,280867
N,26,1677412766,167741-2766,2014,20.58,1,280868
N,26,1677412768,167741-2768,2014,20.58,1,280869
N,26,1677412770,167741-2770,2014,20.58,1,280870
N,26,1677412772,167741-2772,2014,20.58,1,280871
N,26,1677412774,167741-2774,2014,20.58,1,280872
N,26,1677412776,167741-2776,2014,20.58,1,280873
N,26,1677412778,167741-2778,2014,20.58,1,280874
N,26,1677412780,167741-2780,2014,20.58,1,280875
N,26,1677412782,167741-2782,2014,20.58,1,280876
N,26,1677412784,167741-2784,2014,20.58,1,280877
N,26,1677412786,167741-2786,2014,20.58,1,280878
N,26,1677412788,167741-2788,2014,20.58,1,280879
N,26,1677412790,167741-2790,2014,20.58,1,280880
N,26,1677412792,167741-2792,2014,20.58,1,280881
N,26,1677412794,167741-2794,2014,20.58,1,280882
N,26,1677412796,167741-2796,2014,20.58,1,280883
N,26,1677412798,167741-2798,2014,20.58,1,280884
N,26,1677412800,167741-2800,2014,20.58,1,280885
N,26,1677412802,167741-2802,2014,20.58,1,280886
N,26,1677412804,167741-2804,2014,20.58,1,280887
N,26,1677412806,167741-2806,2014,20.58,1,280888
N,26,1677412808,167741-2808,2014,20.58,1,280889
N,26,1677412810,167741-2810,2014,20.58,1,280890
N,26,1677412812,167741-2812,2014,20.58,1,280891
N,26,1677412814,167741-2814,2014,20.58,1,280892
N,26,1677412816,167741-2816,2014,20.58,1,280893
N,26,1677412818,167741-2818,2014,20.58,1,280894
N,26,1677412820,167741-2820,2014,20.58,1,280895
N,26,1677412822,167741-2822,2014,20.58,1,280896
N,26,1677412824,167741-2824,2014,20.58,1,280897
N,26,1677412826,167741-2826,2014,20.58,1,280898
N,26,1677412828,167741-2828,2014,20.58,1,280899
N,26,1677412830,167741-2830,2014,20.58,1,280900
N,26,1677412832,167741-2832,2014,20.58,1,280901
N,26,1677412834,167741-2834,2014,20.58,1,280902
N,26,1677412836,167741-2836,2014,20.58,1,280903
N,26,1677412838,167741-2838,2014,20.58,1,280904
N,26,1677412840,167741-2840,2014,20.58,1,280905
N,26,1677412842,167741-2842,2014,20.58,1,280906
N,26,1677412844,167741-2844,2014,20.58,1,280907
N,26,1677412846,167741-2846,2014,20.58,1,280908
N,26,1677412848,167741-2848,2014,20.58,1,280909
N,26,1677412850,167741-2850,2014,20.58,1,280910
N,26,1677412852,167741-2852,2014,20.58,1,280911
N,26,1677412854,167741-2854,2014,20.58,1,280912
N,26,1677412856,167741-2856,2014,20.58,1,280913
N,26,1677412858,167741-2858,2014,20.58,1,280914
N,26,1677412860,167741-2860,2014,20.58,1,280915
N,26,1677412862,167741-2862,2014,20.58,1,280916
N,26,1677412864,167741-2864,2014,20.58,1,280917
N,26,1677412866,167741-2866,2014,20.58,1,280918
N,26,1677412868,167741-2868,2014,20.58,1,280919
N,26,1677412870,167741-2870,2014,20.58,1,280920
N,26,1677412872,167741-2872,2014,20.58,1,280921
N,26,1677412874,167741-2874,2014,20.58,1,280922
N,26,1677412876,167741-2876,2014,20.58,1,280923
N,26,1677412878,167741-2878,2014,20.58,1,280924
N,26,1677412880,167741-2880,2014,20.58,1,280925
N,26,1677412882,167741-2882,2014,20.58,1,280926
N,26,1677412884,167741-2884,2014,20.58,1,280927
N,26,1677412886,167741-2886,2014,20.58,1,280928
N,26,1677412888,167741-2888,2014,20.58,1,280929
N,26,1677412890,167741-2890,2014,20.58,1,280930
N,26,1677412892,167741-2892,2014,20.58,1,280931
N,26,1677412894,167741-2894,2014,20.58,1,280932
N,26,1677412896,167741-2896,2014,20.58,1,280933
N,26,1677412898,167741-2898,2014,20.58,1,280934
N,26,1677412900,167741-2900,2014,20.58,1,280935
N,26,1677412902,167741-2902,2014,20.58,1,280936
N,26,1677412904,167741-2904,2014,20.58,1,280937
N,26,1677412906,167741-2906,2014,20.58,1,280938
N,26,1677412908,167741-2908,2014,20.58,1,280939
N,26,1677412910,167741-2910,2014,20.58,1,280940
N,26,1677412912,167741-2912,2014,20.58,1,280941
N,26,1677412914,167741-2914,2014,20.58,1,280942
N,26,1677412916,167741-2916,2014,20.58,1,280943
N,26,1677412918,167741-2918,2014,20.58,1,280944
N,26,1677412920,167741-2920,2014,20.58,1,280945
N,26,1677412922,167741-2922,2014,20.58,1,280946
N,26,1677412924,167741-2924,2014,20.58,1,280947
N,26,1677412926,167741-2926,2014,20.58,1,280948
N,26,1677412928,167741-2928,2014,20.58,1,280949
N,26,1677412930,167741-2930,2014,20.58,1,280950
N,26,1677412932,167741-2932,2014,20.58,1,280951
N,26,1677412934,167741-2934,2014,20.58,1,280952
N,26,1677412936,167741-2936,2014,20.58,1,280953
N,26,1677412938,167741-2938,2014,20.58,1,280954
N,26,1677412940,167741-2940,2014,20.58,1,280955
N,26,1677412942,167741-2942,2014,20.58,1,280956
N,26,1677412944,167741-2944,2014,20.58,1,280957
N,26,1677412946,167741-2946,2014,20.58,1,280958
N,26,1677412948,167741-2948,2014,20.58,1,280959
N,26,1677412950,167741-2950,2014,20.58,1,280960
N,26,1677412952,167741-2952,2014,20.58,1,280961
N,26,1677412954,167741-2954,2014,20.58,1,280962
N,26,1677412956,167741-2956,2014,20.58,1,280963
N,26,1677412958,167741-2958,2014,20.58,1,280964
N,26,1677412960,167741-2960,2014,20.58,1,280965
N,26,1677412962,167741-2962,2014,20.58,1,280966
N,26,1677412964,167741-2964,2014,20.58,1,280967
N,26,1677412966,167741-2966,2014,20.58,1,280968
N,26,1677412968,167741-2968,2014,20.58,1,280969
N,26,1677412970,167741-2970,2014,20.58,1,280970
N,26,1677412972,167741-2972,2014,20.58,1,280971
N,26,1677412974,167741-2974,2014,20.58,1,280972
N,26,1677412976,167741-2976,2014,20.58,1,280973
N,26,1677412978,167741-2978,2014,20.58,1,280974
N,26,1677412980,167741-2980,2014,20.58,1,280975
N,26,1677412982,167741-2982,2014,20.58,1,280976
N,26,1677412984,167741-2984,2014,20.58,1,280977
N,26,1677412986,167741-2986,2014,20.58,1,280978
N,26,1677412988,167741-2988,2014,20.58,1,280979
N,26,1677412990,167741-2990,2014,20.58,1,280980
N,26,1677412992,167741-2992,2014,20.58,1,280981
N,26,1677412994,167741-2994,2014,20.58,1,280982
N,26,1677412996,167741-2996,2014,20.58,1,280983
N,26,1677412998,167741-2998,2014,20.58,1,280984
N,26,1677413000,167741-3000,2014,20.58,1,280985
N,26,1677413002,167741-3002,2014,20.58,1,280986
N,26,1677413004,167741-3004,2014,20.58,1,280987
N,26,1677413006,167741-3006,2014,20.58,1,280988
N,26,1677413008,167741-3008,2014,20.58,1,280989
N,26,1677413010,167741-3010,2014,20.58,1,280990
N,26,1677413012,167741-3012,2014,20.58,1,280991
N,26,1677413014,167741-3014,2014,20.58,1,280992
N,26,1677413016,167741-3016,2014,20.58,1,280993
N,26,1677413018,167741-3018,2014,20.58,1,280994
N,26,1677413020,167741-3020,2014,20.58,1,280995
N,26,1677413022,167741-3022,2014,20.58,1,280996
N,26,1677413024,167741-3024,2014,20.58,1,280997
N,26,1677413026,167741-3026,2014,20.58,1,280998
N,26,1677413028,167741-3028,2014,20.58,1,280999
N,26,1677413030,167741-3030,2014,20.58,1,281000
N,26,1677413032,167741-3032,2014,20.58,1,281001
N,26,1677413034,167741-3034,2014,20.58,1,281002
N,26,1677413036,167741-3036,2014,20.58,1,281003
N,26,1677413038,167741-3038,2014,20.58,1,281004
N,26,1677413040,167741-3040,2014,20.58,1,281005
N,26,1677413042,167741-3042,2014,20.58,1,281006
N,26,1677413044,167741-3044,2014,20.58,1,281007
N,26,1677413046,167741-3046,2014,20.58,1,281008
N,26,1677413048,167741-3048,2014,20.58,1,281009
N,26,1677413050,167741-3050,2014,20.58,1,281010
N,26,1677413052,167741-3052,2014,20.58,1,281011
N,26,1677413054,167741-3054,2014,20.58,1,281012
N,26,1677413056,167741-3056,2014,20.58,1,281013
N,26,1677413058,167741-3058,2014,20.58,1,281014
N,26,1677413060,167741-3060,2014,20.58,1,281015
N,26,1677413062,167741-3062,2014,20.58,1,281016
N,26,1677413064,167741-3064,2014,20.58,1,281017
N,26,1677413066,167741-3066,2014,20.58,1,281018
N,26,1677413068,167741-3068,2014,20.58,1,281019
N,26,1677413070,167741-3070,2014,20.58,1,281020
N,26,1677413072,167741-3072,2014,20.58,1,281021
N,26,1677413074,167741-3074,2014,20.58,1,281022
N,26,1677413076,167741-3076,2014,20.58,1,281023
N,26,1677413078,167741-3078,2014,20.58,1,281024
N,26,1677413080,167741-3080,2014,20.58,1,281025
N,26,1677413082,167741-3082,2014,20.58,1,281026
N,26,1677413084,167741-3084,2014,20.58,1,281027
N,26,1677413086,167741-3086,2014,20.58,1,281028
N,26,1677413088,167741-3088,2014,20.58,1,281029
N,26,1677413090,167741-3090,2014,20.58,1,281030
N,26,1677413092,167741-3092,2014,20.58,1,281031
N,26,1677413094,167741-3094,2014,20.58,1,281032
N,26,1677413096,167741-3096,2014,20.58,1,281033
N,26,1677413098,167741-3098,2014,20.58,1,281034
N,26,1677413100,167741-3100,2014,20.58,1,281035
N,26,1677413102,167741-3102,2014,20.58,1,281036
N,26,1677413104,167741-3104,2014,20.58,1,281037
N,26,1677413106,167741-3106,2014,20.58,1,281038
N,26,1677413108,167741-3108,2014,20.58,1,281039
N,26,1677413110,167741-3110,2014,20.58,1,281040
N,26,1677413112,167741-3112,2014,20.58,1,281041
N,26,1677413114,167741-3114,2014,20.58,1,281042
N,26,1677413116,167741-3116,2014,20.58,1,281043
N,26,1677413118,167741-3118,2014,20.58,1,281044
N,26,1677413120,167741-3120,2014,20.58,1,281045
N,26,1677413122,167741-3122,2014,20.58,1,281046
N,26,1677413124,167741-3124,2014,20.58,1,281047
N,26,1677413126,167741-3126,2014,20.58,1,281048
N,26,1677413128,167741-3128,2014,20.58,1,281049
N,26,1677413130,167741-3130,2014,20.58,1,281050
N,26,1677413132,167741-3132,2014,20.58,1,281051
N,26,1677413134,167741-3134,2014,20.58,1,281052
N,26,1677413136,167741-3136,2014,20.58,1,281053
N,26,1677413138,167741-3138,2014,20.58,1,281054
N,26,1677413140,167741-3140,2014,20.58,1,281055
N,26,1677413142,167741-3142,2014,20.58,1,281056
N,26,1677413144,167741-3144,2014,20.58,1,281057
N,26,1677413146,167741-3146,2014,20.58,1,281058
N,26,1677413148,167741-3148,2014,20.58,1,281059
N,26,1677413150,167741-3150,2014,20.58,1,281060
N,26,1677413152,167741-3152,2014,20.58,1,281061
N,26,1677413154,167741-3154,2014,20.58,1,281062
N,26,1677413156,167741-3156,2014,20.58,1,281063
N,26,1677413158,167741-3158,2014,20.58,1,281064
N,26,1677413160,167741-3160,2014,20.58,1,281065
N,26,1677413162,167741-3162,2014,20.58,1,281066
N,26,1677413164,167741-3164,2014,20.58,1,281067
N,26,1677413166,167741-3166,2014,20.58,1,281068
N,26,1677413168,167741-3168,2014,20.58,1,281069
N,26,1677413170,167741-3170,2014,20.58,1,281070
N,26,1677413172,167741-3172,2014,20.58,1,281071
N,26,1677413174,167741-3174,2014,20.58,1,281072
N,26,1677413176,167741-3176,2014,20.58,1,281073
N,26,1677413178,167741-3178,2014,20.58,1,281074
N,26,1677413180,167741-3180,2014,20.58,1,281075
N,26,1677413182,167741-3182,2014,20.58,1,281076
N,26,1677413184,167741-3184,2014,20.58,1,281077
N,26,1677413186,167741-3186,2014,20.58,1,281078
N,26,1677413188,167741-3188,2014,20.58,1,281079
N,26,1677413190,167741-3190,2014,20.58,1,281080
N,26,1677413192,167741-3192,2014,20.58,1,281081
N,26,1677413194,167741-3194,2014,20.58,1,281082
N,26,1677413196,167741-3196,2014,20.58,1,281083
N,26,1677413198,167741-3198,2014,20.58,1,281084
N,26,1677413200,167741-3200,2014,20.58,1,281085
N,26,1677413202,167741-3202,2014,20.58,1,281086
N,26,1677413204,167741-3204,2014,20.58,1,281087
N,26,1677413206,167741-3206,2014,20.58,1,281088
N,26,1677413208,167741-3208,2014,20.58,1,281089
N,26,1677413210,167741-3210,2014,20.58,1,281090
N,26,1677413212,167741-3212,2014,20.58,1,281091
N,26,1677413214,167741-3214,2014,20.58,1,281092
N,26,1677413216,167741-3216,2014,20.58,1,281093
N,26,1677413218,167741-3218,2014,20.58,1,281094
N,26,1677413220,167741-3220,2014,20.58,1,281095
N,26,1677413222,167741-3222,2014,20.58,1,281096
N,26,1677413224,167741-3224,2014,20.58,1,281097
N,26,1677413226,167741-3226,2014,20.58,1,281098
N,26,1677413228,167741-3228,2014,20.58,1,281099
N,26,1677416065,167741-6065,2014,172.38,2,281100
N,26,1677416070,167741-6070,2014,172.38,2,281101
N,26,1677416075,167741-6075,2014,172.38,2,281102
N,26,1677416080,167741-6080,2014,172.38,2,281103
N,26,1677416085,167741-6085,2014,172.38,2,281104
N,26,1677416090,167741-6090,2014,172.38,2,281105
N,26,1677416095,167741-6095,2014,172.38,2,281106
N,26,1677416100,167741-6100,2014,172.38,2,281107
N,26,1677416105,167741-6105,2014,172.38,2,281108
N,26,1677416110,167741-6110,2014,172.38,2,281109
N,26,1677416115,167741-6115,2014,172.38,2,281110
N,26,1677416120,167741-6120,2014,172.38,2,281111
N,26,1677416125,167741-6125,2014,172.38,2,281112
N,26,1677416130,167741-6130,2014,172.38,2,281113
N,26,1677416135,167741-6135,2014,172.38,2,281114
N,26,1677416140,167741-6140,2014,172.38,2,281115
N,26,1677416145,167741-6145,2014,172.38,2,281116
N,26,1677416150,167741-6150,2014,172.38,2,281117
N,26,1677416155,167741-6155,2014,172.38,2,281118
N,26,1677416160,167741-6160,2014,172.38,2,281119
N,26,1677416165,167741-6165,2014,172.38,2,281120
N,26,1677416170,167741-6170,2014,172.38,2,281121
N,26,1677416175,167741-6175,2014,172.38,2,281122
N,26,1677416180,167741-6180,2014,172.38,2,281123
N,26,1677416185,167741-6185,2014,172.38,2,281124
N,26,1677416190,167741-6190,2014,172.38,2,281125
N,26,1677416195,167741-6195,2014,172.38,2,281126
N,26,1677416200,167741-6200,2014,172.38,2,281127
N,26,1677416205,167741-6205,2014,172.38,2,281128
N,26,1677416210,167741-6210,2014,172.38,2,281129
N,26,1677416215,167741-6215,2014,172.38,2,281130
N,26,1677416220,167741-6220,2014,172.38,2,281131
N,26,1677416225,167741-6225,2014,172.38,2,281132
N,26,1677416230,167741-6230,2014,172.38,2,281133
N,26,1677416235,167741-6235,2014,172.38,2,281134
N,26,1677416240,167741-6240,2014,172.38,2,281135
N,26,1677416245,167741-6245,2014,172.38,2,281136
N,26,1677416250,167741-6250,2014,172.38,2,281137
N,26,1677416255,167741-6255,2014,172.38,2,281138
N,26,1677416260,167741-6260,2014,172.38,2,281139
N,26,1677416265,167741-6265,2014,172.38,2,281140
N,26,1677416270,167741-6270,2014,172.38,2,281141
N,26,1677416275,167741-6275,2014,172.38,2,281142
N,26,1677416280,167741-6280,2014,172.38,2,281143
N,26,1677416285,167741-6285,2014,172.38,2,281144
N,26,1677416290,167741-6290,2014,172.38,2,281145
N,26,1677416295,167741-6295,2014,172.38,2,281146
N,26,1677416300,167741-6300,2014,172.38,2,281147
N,26,1677416305,167741-6305,2014,172.38,2,281148
N,26,1677416310,167741-6310,2014,172.38,2,281149
N,26,1677416315,167741-6315,2014,172.38,2,281150
N,26,1677416320,167741-6320,2014,172.38,2,281151
N,26,1677416325,167741-6325,2014,172.38,2,281152
N,26,1677416330,167741-6330,2014,172.38,2,281153
N,26,1677416335,167741-6335,2014,172.38,2,281154
N,26,1677416340,167741-6340,2014,172.38,2,281155
N,26,1677416345,167741-6345,2014,172.38,2,281156
N,26,1677416350,167741-6350,2014,172.38,2,281157
N,26,1677416355,167741-6355,2014,172.38,2,281158
N,26,1677416360,167741-6360,2014,172.38,2,281159
N,26,1677416365,167741-6365,2014,172.38,2,281160
N,26,1677416370,167741-6370,2014,172.38,2,281161
N,26,1677416375,167741-6375,2014,172.38,2,281162
N,26,1677416380,167741-6380,2014,172.38,2,281163
N,26,1677416385,167741-6385,2014,172.38,2,281164
N,26,1677416390,167741-6390,2014,172.38,2,281165
N,26,1677416395,167741-6395,2014,172.38,2,281166
N,26,1677416400,167741-6400,2014,172.38,2,281167
N,26,1677416405,167741-6405,2014,172.38,2,281168
N,26,1677416410,167741-6410,2014,172.38,2,281169
N,26,1677416415,167741-6415,2014,172.38,2,281170
N,26,1677416420,167741-6420,2014,172.38,2,281171
N,26,1677416425,167741-6425,2014,172.38,2,281172
N,26,1677416430,167741-6430,2014,172.38,2,281173
N,26,1677416435,167741-6435,2014,172.38,2,281174
N,26,1677416440,167741-6440,2014,172.38,2,281175
N,26,1677416445,167741-6445,2014,172.38,2,281176
N,26,1677416450,167741-6450,2014,172.38,2,281177
N,26,1677416455,167741-6455,2014,172.38,2,281178
N,26,1677416460,167741-6460,2014,172.38,2,281179
N,26,1677416465,167741-6465,2014,172.38,2,281180
N,26,1677416470,167741-6470,2014,172.38,2,281181
N,26,1677416475,167741-6475,2014,172.38,2,281182
N,26,1677416480,167741-6480,2014,172.38,2,281183
N,26,1677416485,167741-6485,2014,172.38,2,281184
N,26,1677416490,167741-6490,2014,172.38,2,281185
N,26,1677416495,167741-6495,2014,172.38,2,281186
N,26,1677416500,167741-6500,2014,172.38,2,281187
N,26,1677416505,167741-6505,2014,172.38,2,281188
N,26,1677416510,167741-6510,2014,172.38,2,281189
N,26,1677416515,167741-6515,2014,172.38,2,281190
N,26,1677416520,167741-6520,2014,172.38,2,281191
N,26,1677416525,167741-6525,2014,172.38,2,281192
N,26,1677416530,167741-6530,2014,172.38,2,281193
N,26,1677416535,167741-6535,2014,172.38,2,281194
N,26,1677416540,167741-6540,2014,172.38,2,281195
N,26,1677416545,167741-6545,2014,172.38,2,281196
N,26,1677416550,167741-6550,2014,172.38,2,281197
N,26,1677416555,167741-6555,2014,172.38,2,281198
N,26,1677416560,167741-6560,2014,172.38,2,281199
N,26,1677416565,167741-6565,2014,172.38,2,281200
N,26,1677416570,167741-6570,2014,172.38,2,281201
N,26,1677416575,167741-6575,2014,172.38,2,281202
N,26,1677416580,167741-6580,2014,172.38,2,281203
N,26,1677416585,167741-6585,2014,172.38,2,281204
N,26,1677416590,167741-6590,2014,172.38,2,281205
N,26,1677416595,167741-6595,2014,172.38,2,281206
N,26,1677416600,167741-6600,2014,172.38,2,281207
N,26,1677416605,167741-6605,2014,172.38,2,281208
N,26,1677416610,167741-6610,2014,172.38,2,281209
N,26,1677416615,167741-6615,2014,172.38,2,281210
N,26,1677416620,167741-6620,2014,172.38,2,281211
N,26,1677416625,167741-6625,2014,172.38,2,281212
N,26,1677416630,167741-6630,2014,172.38,2,281213
N,26,1677416635,167741-6635,2014,172.38,2,281214
N,26,1677416640,167741-6640,2014,172.38,2,281215
N,26,1677416645,167741-6645,2014,172.38,2,281216
N,26,1677416650,167741-6650,2014,172.38,2,281217
N,26,1677416655,167741-6655,2014,172.38,2,281218
N,26,1677416660,167741-6660,2014,172.38,2,281219
N,26,1677416665,167741-6665,2014,172.38,2,281220
N,26,1677416670,167741-6670,2014,172.38,2,281221
N,26,1677416675,167741-6675,2014,172.38,2,281222
N,26,1677416680,167741-6680,2014,172.38,2,281223
N,26,1677416685,167741-6685,2014,172.38,2,281224
N,26,1677416690,167741-6690,2014,172.38,2,281225
N,26,1677416695,167741-6695,2014,172.38,2,281226
N,26,1677416700,167741-6700,2014,172.38,2,281227
N,26,1677416705,167741-6705,2014,172.38,2,281228
N,26,1677416710,167741-6710,2014,172.38,2,281229
N,26,1677416715,167741-6715,2014,172.38,2,281230
N,26,1677416720,167741-6720,2014,172.38,2,281231
N,26,1677416725,167741-6725,2014,172.38,2,281232
N,26,1677416730,167741-6730,2014,172.38,2,281233
N,26,1677416735,167741-6735,2014,172.38,2,281234
N,26,1677416740,167741-6740,2014,172.38,2,281235
N,26,1677416745,167741-6745,2014,172.38,2,281236
N,26,1677416750,167741-6750,2014,172.38,2,281237
N,26,1677416755,167741-6755,2014,172.38,2,281238
N,26,1677416760,167741-6760,2014,172.38,2,281239
N,26,1677416765,167741-6765,2014,172.38,2,281240
N,26,1677416770,167741-6770,2014,172.38,2,281241
N,26,1677416775,167741-6775,2014,172.38,2,281242
N,26,1677416780,167741-6780,2014,172.38,2,281243
N,26,1677416785,167741-6785,2014,172.38,2,281244
N,26,1677416790,167741-6790,2014,172.38,2,281245
N,26,1677416795,167741-6795,2014,172.38,2,281246
N,26,1677416800,167741-6800,2014,172.38,2,281247
N,26,1677416805,167741-6805,2014,172.38,2,281248
N,26,1677416810,167741-6810,2014,172.38,2,281249
N,26,1677416815,167741-6815,2014,172.38,2,281250
N,26,1677416820,167741-6820,2014,172.38,2,281251
N,26,1677416825,167741-6825,2014,172.38,2,281252
N,26,1677416830,167741-6830,2014,172.38,2,281253
N,26,1677416835,167741-6835,2014,172.38,2,281254
N,26,1677416840,167741-6840,2014,172.38,2,281255
N,26,1677416845,167741-6845,2014,172.38,2,281256
N,26,1677416850,167741-6850,2014,172.38,2,281257
N,26,1677416855,167741-6855,2014,172.38,2,281258
N,26,1677416860,167741-6860,2014,172.38,2,281259
N,26,1677416865,167741-6865,2014,172.38,2,281260
N,26,1677416870,167741-6870,2014,172.38,2,281261
N,26,1677416875,167741-6875,2014,172.38,2,281262
N,26,1677416880,167741-6880,2014,172.38,2,281263
N,26,1677416885,167741-6885,2014,172.38,2,281264
N,26,1677416890,167741-6890,2014,172.38,2,281265
N,26,1677416895,167741-6895,2014,172.38,2,281266
N,26,1677416900,167741-6900,2014,172.38,2,281267
N,26,1677416905,167741-6905,2014,172.38,2,281268
N,26,1677416910,167741-6910,2014,172.38,2,281269
N,26,1677416915,167741-6915,2014,172.38,2,281270
N,26,1677416920,167741-6920,2014,172.38,2,281271
N,26,1677416925,167741-6925,2014,172.38,2,281272
N,26,1677416930,167741-6930,2014,172.38,2,281273
N,26,1677416935,167741-6935,2014,172.38,2,281274
N,26,1677416940,167741-6940,2014,172.38,2,281275
N,26,1677416945,167741-6945,2014,172.38,2,281276
N,26,1677416950,167741-6950,2014,172.38,2,281277
N,26,1677416955,167741-6955,2014,172.38,2,281278
N,26,1677416960,167741-6960,2014,172.38,2,281279
N,26,1677416965,167741-6965,2014,172.38,2,281280
N,26,1677416970,167741-6970,2014,172.38,2,281281
N,26,1677416975,167741-6975,2014,172.38,2,281282
N,26,1677416980,167741-6980,2014,172.38,2,281283
N,26,1677416985,167741-6985,2014,172.38,2,281284
N,26,1677416990,167741-6990,2014,172.38,2,281285
N,26,1677416995,167741-6995,2014,172.38,2,281286
N,26,1677417000,167741-7000,2014,172.38,2,281287
N,26,1677417005,167741-7005,2014,172.38,2,281288
N,26,1677417010,167741-7010,2014,172.38,2,281289
N,26,1677417015,167741-7015,2014,172.38,2,281290
N,26,1677417020,167741-7020,2014,172.38,2,281291
N,26,1677417025,167741-7025,2014,172.38,2,281292
N,26,1677417030,167741-7030,2014,172.38,2,281293
N,26,1677417035,167741-7035,2014,172.38,2,281294
N,26,1677417040,167741-7040,2014,172.38,2,281295
N,26,1677417045,167741-7045,2014,172.38,2,281296
N,26,1677417050,167741-7050,2014,172.38,2,281297
N,26,1677417055,167741-7055,2014,172.38,2,281298
N,26,1677417060,167741-7060,2014,172.38,2,281299
N,26,1677417065,167741-7065,2014,172.38,2,281300
N,26,1677417070,167741-7070,2014,172.38,2,281301
N,26,1677417075,167741-7075,2014,172.38,2,281302
N,26,1677417080,167741-7080,2014,172.38,2,281303
N,26,1677417085,167741-7085,2014,172.38,2,281304
N,26,1677417090,167741-7090,2014,172.38,2,281305
N,26,1677417095,167741-7095,2014,172.38,2,281306
N,26,1677417100,167741-7100,2014,172.38,2,281307
N,26,1677417105,167741-7105,2014,172.38,2,281308
N,26,1677417110,167741-7110,2014,172.38,2,281309
N,26,1677417115,167741-7115,2014,172.38,2,281310
N,26,1677417120,167741-7120,2014,172.38,2,281311
N,26,1677417125,167741-7125,2014,172.38,2,281312
N,26,1677417130,167741-7130,2014,172.38,2,281313
N,26,1677417135,167741-7135,2014,172.38,2,281314
N,26,1677417140,167741-7140,2014,172.38,2,281315
N,26,1677417145,167741-7145,2014,172.38,2,281316
N,26,1677417150,167741-7150,2014,172.38,2,281317
N,26,1677417155,167741-7155,2014,172.38,2,281318
N,26,1677417160,167741-7160,2014,172.38,2,281319
N,26,1677417165,167741-7165,2014,172.38,2,281320
N,26,1677417170,167741-7170,2014,172.38,2,281321
N,26,1677417175,167741-7175,2014,172.38,2,281322
N,26,1677417180,167741-7180,2014,172.38,2,281323
N,26,1677417185,167741-7185,2014,172.38,2,281324
N,26,1677417190,167741-7190,2014,172.38,2,281325
N,26,1677417195,167741-7195,2014,172.38,2,281326
N,26,1677417200,167741-7200,2014,172.38,2,281327
N,26,1677417205,167741-7205,2014,172.38,2,281328
N,26,1677417210,167741-7210,2014,172.38,2,281329
N,26,1677417215,167741-7215,2014,172.38,2,281330
N,26,1677417220,167741-7220,2014,172.38,2,281331
N,26,1677417225,167741-7225,2014,172.38,2,281332
N,26,1677417230,167741-7230,2014,172.38,2,281333
N,26,1677417235,167741-7235,2014,172.38,2,281334
N,26,1677417240,167741-7240,2014,172.38,2,281335
N,26,1677417245,167741-7245,2014,172.38,2,281336
N,26,1677417250,167741-7250,2014,172.38,2,281337
N,26,1677417255,167741-7255,2014,172.38,2,281338
N,26,1677417260,167741-7260,2014,172.38,2,281339
N,26,1677417265,167741-7265,2014,172.38,2,281340
N,26,1677417270,167741-7270,2014,172.38,2,281341
N,26,1677417275,167741-7275,2014,172.38,2,281342
N,26,1677417280,167741-7280,2014,172.38,2,281343
N,26,1677417285,167741-7285,2014,172.38,2,281344
N,26,1677417290,167741-7290,2014,172.38,2,281345
N,26,1677417295,167741-7295,2014,172.38,2,281346
N,26,1677417300,167741-7300,2014,172.38,2,281347
N,26,1677417305,167741-7305,2014,172.38,2,281348
N,26,1677417310,167741-7310,2014,172.38,2,281349
N,26,1677417512,167741-7512,2014,29.40,1,281350
N,26,1677417514,167741-7514,2014,29.40,1,281351
N,26,1677417516,167741-7516,2014,29.40,1,281352
N,26,1677417518,167741-7518,2014,29.40,1,281353
N,26,1677417520,167741-7520,2014,29.40,1,281354
N,26,1677417522,167741-7522,2014,29.40,1,281355
N,26,1677417524,167741-7524,2014,29.40,1,281356
N,26,1677417526,167741-7526,2014,29.40,1,281357
N,26,1677417528,167741-7528,2014,29.40,1,281358
N,26,1677417530,167741-7530,2014,29.40,1,281359
N,26,1677417532,167741-7532,2014,29.40,1,281360
N,26,1677417534,167741-7534,2014,29.40,1,281361
N,26,1677417536,167741-7536,2014,29.40,1,281362
N,26,1677417538,167741-7538,2014,29.40,1,281363
N,26,1677417540,167741-7540,2014,29.40,1,281364
N,26,1677417542,167741-7542,2014,29.40,1,281365
N,26,1677417544,167741-7544,2014,29.40,1,281366
N,26,1677417546,167741-7546,2014,29.40,1,281367
N,26,1677417548,167741-7548,2014,29.40,1,281368
N,26,1677417550,167741-7550,2014,29.40,1,281369
N,26,1677417552,167741-7552,2014,29.40,1,281370
N,26,1677417554,167741-7554,2014,29.40,1,281371
N,26,1677417556,167741-7556,2014,29.40,1,281372
N,26,1677417558,167741-7558,2014,29.40,1,281373
N,26,1677417560,167741-7560,2014,29.40,1,281374
N,26,1677417562,167741-7562,2014,29.40,1,281375
N,26,1677417564,167741-7564,2014,29.40,1,281376
N,26,1677417566,167741-7566,2014,29.40,1,281377
N,26,1677417568,167741-7568,2014,29.40,1,281378
N,26,1677417570,167741-7570,2014,29.40,1,281379
N,26,1677417572,167741-7572,2014,29.40,1,281380
N,26,1677417574,167741-7574,2014,29.40,1,281381
N,26,1677417576,167741-7576,2014,29.40,1,281382
N,26,1677417578,167741-7578,2014,29.40,1,281383
N,26,1677417580,167741-7580,2014,29.40,1,281384
N,26,1677417582,167741-7582,2014,29.40,1,281385
N,26,1677417584,167741-7584,2014,29.40,1,281386
N,26,1677417586,167741-7586,2014,29.40,1,281387
N,26,1677417588,167741-7588,2014,29.40,1,281388
N,26,1677417590,167741-7590,2014,29.40,1,281389
N,26,1677417592,167741-7592,2014,29.40,1,281390
N,26,1677417594,167741-7594,2014,29.40,1,281391
N,26,1677417596,167741-7596,2014,29.40,1,281392
N,26,1677417598,167741-7598,2014,29.40,1,281393
N,26,1677417600,167741-7600,2014,29.40,1,281394
N,26,1677417602,167741-7602,2014,29.40,1,281395
N,26,1677417604,167741-7604,2014,29.40,1,281396
N,26,1677417606,167741-7606,2014,29.40,1,281397
N,26,1677417608,167741-7608,2014,29.40,1,281398
N,26,1677417610,167741-7610,2014,29.40,1,281399
N,26,1677417612,167741-7612,2014,29.40,1,281400
N,26,1677417614,167741-7614,2014,29.40,1,281401
N,26,1677417616,167741-7616,2014,29.40,1,281402
N,26,1677417618,167741-7618,2014,29.40,1,281403
N,26,1677417620,167741-7620,2014,29.40,1,281404
N,26,1677417622,167741-7622,2014,29.40,1,281405
N,26,1677417624,167741-7624,2014,29.40,1,281406
N,26,1677417626,167741-7626,2014,29.40,1,281407
N,26,1677417628,167741-7628,2014,29.40,1,281408
N,26,1677417630,167741-7630,2014,29.40,1,281409
N,26,1677417632,167741-7632,2014,29.40,1,281410
N,26,1677417634,167741-7634,2014,29.40,1,281411
N,26,1677417636,167741-7636,2014,29.40,1,281412
N,26,1677417638,167741-7638,2014,29.40,1,281413
N,26,1677417640,167741-7640,2014,29.40,1,281414
N,26,1677417642,167741-7642,2014,29.40,1,281415
N,26,1677417644,167741-7644,2014,29.40,1,281416
N,26,1677417646,167741-7646,2014,29.40,1,281417
N,26,1677417648,167741-7648,2014,29.40,1,281418
N,26,1677417650,167741-7650,2014,29.40,1,281419
N,26,1677417652,167741-7652,2014,29.40,1,281420
N,26,1677417654,167741-7654,2014,29.40,1,281421
N,26,1677417656,167741-7656,2014,29.40,1,281422
N,26,1677417658,167741-7658,2014,29.40,1,281423
N,26,1677417660,167741-7660,2014,29.40,1,281424
N,26,1677417662,167741-7662,2014,29.40,1,281425
N,26,1677417664,167741-7664,2014,29.40,1,281426
N,26,1677417666,167741-7666,2014,29.40,1,281427
N,26,1677417668,167741-7668,2014,29.40,1,281428
N,26,1677417670,167741-7670,2014,29.40,1,281429
N,26,1677417672,167741-7672,2014,29.40,1,281430
N,26,1677417674,167741-7674,2014,29.40,1,281431
N,26,1677417676,167741-7676,2014,29.40,1,281432
N,26,1677417678,167741-7678,2014,29.40,1,281433
N,26,1677417680,167741-7680,2014,29.40,1,281434
N,26,1677417682,167741-7682,2014,29.40,1,281435
N,26,1677417684,167741-7684,2014,29.40,1,281436
N,26,1677417686,167741-7686,2014,29.40,1,281437
N,26,1677417688,167741-7688,2014,29.40,1,281438
N,26,1677417690,167741-7690,2014,29.40,1,281439
N,26,1677417692,167741-7692,2014,29.40,1,281440
N,26,1677417694,167741-7694,2014,29.40,1,281441
N,26,1677417696,167741-7696,2014,29.40,1,281442
N,26,1677417698,167741-7698,2014,29.40,1,281443
N,26,1677417700,167741-7700,2014,29.40,1,281444
N,26,1677417702,167741-7702,2014,29.40,1,281445
N,26,1677417704,167741-7704,2014,29.40,1,281446
N,26,1677417706,167741-7706,2014,29.40,1,281447
N,26,1677417708,167741-7708,2014,29.40,1,281448
N,26,1677417710,167741-7710,2014,29.40,1,281449
N,26,1677417712,167741-7712,2014,29.40,1,281450
N,26,1677417714,167741-7714,2014,29.40,1,281451
N,26,1677417716,167741-7716,2014,29.40,1,281452
N,26,1677417718,167741-7718,2014,29.40,1,281453
N,26,1677417720,167741-7720,2014,29.40,1,281454
N,26,1677417722,167741-7722,2014,29.40,1,281455
N,26,1677417724,167741-7724,2014,29.40,1,281456
N,26,1677417726,167741-7726,2014,29.40,1,281457
N,26,1677417728,167741-7728,2014,29.40,1,281458
N,26,1677417730,167741-7730,2014,29.40,1,281459
N,26,1677417732,167741-7732,2014,29.40,1,281460
N,26,1677417734,167741-7734,2014,29.40,1,281461
N,26,1677417736,167741-7736,2014,29.40,1,281462
N,26,1677417738,167741-7738,2014,29.40,1,281463
N,26,1677417740,167741-7740,2014,29.40,1,281464
N,26,1677417742,167741-7742,2014,29.40,1,281465
N,26,1677417744,167741-7744,2014,29.40,1,281466
N,26,1677417746,167741-7746,2014,29.40,1,281467
N,26,1677417748,167741-7748,2014,29.40,1,281468
N,26,1677417750,167741-7750,2014,29.40,1,281469
N,26,1677417752,167741-7752,2014,29.40,1,281470
N,26,1677417754,167741-7754,2014,29.40,1,281471
N,26,1677417756,167741-7756,2014,29.40,1,281472
N,26,1677417758,167741-7758,2014,29.40,1,281473
N,26,1677417760,167741-7760,2014,29.40,1,281474
N,26,1677417762,167741-7762,2014,29.40,1,281475
N,26,1677417764,167741-7764,2014,29.40,1,281476
N,26,1677417766,167741-7766,2014,29.40,1,281477
N,26,1677417768,167741-7768,2014,29.40,1,281478
N,26,1677417770,167741-7770,2014,29.40,1,281479
N,26,1677417772,167741-7772,2014,29.40,1,281480
N,26,1677417774,167741-7774,2014,29.40,1,281481
N,26,1677417776,167741-7776,2014,29.40,1,281482
N,26,1677417778,167741-7778,2014,29.40,1,281483
N,26,1677417780,167741-7780,2014,29.40,1,281484
N,26,1677417782,167741-7782,2014,29.40,1,281485
N,26,1677417784,167741-7784,2014,29.40,1,281486
N,26,1677417786,167741-7786,2014,29.40,1,281487
N,26,1677417788,167741-7788,2014,29.40,1,281488
N,26,1677417790,167741-7790,2014,29.40,1,281489
N,26,1677417792,167741-7792,2014,29.40,1,281490
N,26,1677417794,167741-7794,2014,29.40,1,281491
N,26,1677417796,167741-7796,2014,29.40,1,281492
N,26,1677417798,167741-7798,2014,29.40,1,281493
N,26,1677417800,167741-7800,2014,29.40,1,281494
N,26,1677417802,167741-7802,2014,29.40,1,281495
N,26,1677417804,167741-7804,2014,29.40,1,281496
N,26,1677417806,167741-7806,2014,29.40,1,281497
N,26,1677417808,167741-7808,2014,29.40,1,281498
N,26,1677417810,167741-7810,2014,29.40,1,281499
N,26,1677417812,167741-7812,2014,29.40,1,281500
N,26,1677417814,167741-7814,2014,29.40,1,281501
N,26,1677417816,167741-7816,2014,29.40,1,281502
N,26,1677417818,167741-7818,2014,29.40,1,281503
N,26,1677417820,167741-7820,2014,29.40,1,281504
N,26,1677417822,167741-7822,2014,29.40,1,281505
N,26,1677417824,167741-7824,2014,29.40,1,281506
N,26,1677417826,167741-7826,2014,29.40,1,281507
N,26,1677417828,167741-7828,2014,29.40,1,281508
N,26,1677417830,167741-7830,2014,29.40,1,281509
N,26,1677417832,167741-7832,2014,29.40,1,281510
N,26,1677417834,167741-7834,2014,29.40,1,281511
N,26,1677417836,167741-7836,2014,29.40,1,281512
N,26,1677417838,167741-7838,2014,29.40,1,281513
N,26,1677417840,167741-7840,2014,29.40,1,281514
N,26,1677417842,167741-7842,2014,29.40,1,281515
N,26,1677417844,167741-7844,2014,29.40,1,281516
N,26,1677417846,167741-7846,2014,29.40,1,281517
N,26,1677417848,167741-7848,2014,29.40,1,281518
N,26,1677417850,167741-7850,2014,29.40,1,281519
N,26,1677417852,167741-7852,2014,29.40,1,281520
N,26,1677417854,167741-7854,2014,29.40,1,281521
N,26,1677417856,167741-7856,2014,29.40,1,281522
N,26,1677417858,167741-7858,2014,29.40,1,281523
N,26,1677417860,167741-7860,2014,29.40,1,281524
N,26,1677417862,167741-7862,2014,29.40,1,281525
N,26,1677417864,167741-7864,2014,29.40,1,281526
N,26,1677417866,167741-7866,2014,29.40,1,281527
N,26,1677417868,167741-7868,2014,29.40,1,281528
N,26,1677417870,167741-7870,2014,29.40,1,281529
N,26,1677417872,167741-7872,2014,29.40,1,281530
N,26,1677417874,167741-7874,2014,29.40,1,281531
N,26,1677417876,167741-7876,2014,29.40,1,281532
N,26,1677417878,167741-7878,2014,29.40,1,281533
N,26,1677417880,167741-7880,2014,29.40,1,281534
N,26,1677417882,167741-7882,2014,29.40,1,281535
N,26,1677417884,167741-7884,2014,29.40,1,281536
N,26,1677417886,167741-7886,2014,29.40,1,281537
N,26,1677417888,167741-7888,2014,29.40,1,281538
N,26,1677417890,167741-7890,2014,29.40,1,281539
N,26,1677417892,167741-7892,2014,29.40,1,281540
N,26,1677417894,167741-7894,2014,29.40,1,281541
N,26,1677417896,167741-7896,2014,29.40,1,281542
N,26,1677417898,167741-7898,2014,29.40,1,281543
N,26,1677417900,167741-7900,2014,29.40,1,281544
N,26,1677417902,167741-7902,2014,29.40,1,281545
N,26,1677417904,167741-7904,2014,29.40,1,281546
N,26,1677417906,167741-7906,2014,29.40,1,281547
N,26,1677417908,167741-7908,2014,29.40,1,281548
N,26,1677417910,167741-7910,2014,29.40,1,281549
N,26,1677417912,167741-7912,2014,29.40,1,281550
N,26,1677417914,167741-7914,2014,29.40,1,281551
N,26,1677417916,167741-7916,2014,29.40,1,281552
N,26,1677417918,167741-7918,2014,29.40,1,281553
N,26,1677417920,167741-7920,2014,29.40,1,281554
N,26,1677417922,167741-7922,2014,29.40,1,281555
N,26,1677417924,167741-7924,2014,29.40,1,281556
N,26,1677417926,167741-7926,2014,29.40,1,281557
N,26,1677417928,167741-7928,2014,29.40,1,281558
N,26,1677417930,167741-7930,2014,29.40,1,281559
N,26,1677420060,167742-0060,2014,5993.40,1,281560
N,26,1677420070,167742-0070,2014,578.34,1,281561
N,26,1677420250,167742-0250,2014,8994.30,1,281562
N,26,1677420275,167742-0275,2014,4189.20,1,281563
N,26,1677420300,167742-0300,2014,76.20,1,281564
N,26,1677420360,167742-0360,2014,6726.60,1,281565
N,26,1677420365,167742-0365,2014,1237.74,1,281566
N,26,1677420370,167742-0370,2014,627.48,1,281567
N,26,1677420400,167742-0400,2014,599.34,1,281568
N,26,1677420420,167742-0420,2014,5068.20,1,281569
N,26,1677420467,167742-0467,2014,6494.40,1,281570
N,26,1677420480,167742-0480,2014,7128.00,1,281571
N,26,1677420650,167742-0650,2014,1237.20,1,281572
N,26,1677420700,167742-0700,2014,1969.80,1,281573
N,26,1677421000,167742-1000,2014,6484.38,1,281574
N,26,1677422000,167742-2000,2014,9507.54,1,281575
N,26,1677422200,167742-2200,2014,2805.00,1,281576
N,26,1677422400,167742-2400,2014,2707.20,1,281577
N,26,1677423035,167742-3035,2014,193.80,2,281578
N,26,1677423040,167742-3040,2014,193.80,2,281579
N,26,1677423045,167742-3045,2014,193.80,2,281580
N,26,1677423050,167742-3050,2014,193.80,2,281581
N,26,1677423055,167742-3055,2014,214.80,2,281582
N,26,1677423060,167742-3060,2014,193.80,2,281583
N,26,1677423065,167742-3065,2014,193.80,2,281584
N,26,1677423070,167742-3070,2014,193.80,2,281585
N,26,1677423075,167742-3075,2014,193.80,2,281586
N,26,1677423080,167742-3080,2014,193.80,2,281587
N,26,1677423085,167742-3085,2014,193.80,2,281588
N,26,1677423090,167742-3090,2014,193.80,2,281589
N,26,1677423095,167742-3095,2014,193.80,2,281590
N,26,1677423100,167742-3100,2014,214.80,2,281591
N,26,1677423105,167742-3105,2014,214.80,2,281592
N,26,1677423110,167742-3110,2014,193.80,2,281593
N,26,1677423115,167742-3115,2014,193.80,2,281594
N,26,1677423120,167742-3120,2014,214.80,2,281595
N,26,1677423125,167742-3125,2014,193.80,2,281596
N,26,1677423130,167742-3130,2014,193.80,2,281597
N,26,1677423135,167742-3135,2014,193.80,2,281598
N,26,1677423140,167742-3140,2014,214.80,2,281599
N,26,1677423145,167742-3145,2014,193.80,2,281600
N,26,1677423150,167742-3150,2014,214.80,2,281601
N,26,1677423155,167742-3155,2014,214.80,2,281602
N,26,1677423160,167742-3160,2014,193.80,2,281603
N,26,1677423165,167742-3165,2014,193.80,2,281604
N,26,1677423170,167742-3170,2014,193.80,2,281605
N,26,1677423175,167742-3175,2014,214.80,2,281606
N,26,1677423180,167742-3180,2014,214.80,2,281607
N,26,1677423185,167742-3185,2014,193.80,2,281608
N,26,1677423190,167742-3190,2014,214.80,2,281609
N,26,1677423195,167742-3195,2014,193.80,2,281610
N,26,1677423200,167742-3200,2014,193.80,2,281611
N,26,1677423205,167742-3205,2014,193.80,2,281612
N,26,1677423210,167742-3210,2014,214.80,2,281613
N,26,1677423215,167742-3215,2014,214.80,2,281614
N,26,1677423220,167742-3220,2014,214.80,2,281615
N,26,1677423225,167742-3225,2014,214.80,2,281616
N,26,1677423230,167742-3230,2014,193.80,2,281617
N,26,1677423235,167742-3235,2014,214.80,2,281618
N,26,1677423240,167742-3240,2014,193.80,2,281619
N,26,1677423245,167742-3245,2014,214.80,2,281620
N,26,1677423250,167742-3250,2014,214.80,2,281621
N,26,1677423255,167742-3255,2014,214.80,2,281622
N,26,1677423260,167742-3260,2014,214.80,2,281623
N,26,1677423265,167742-3265,2014,193.80,2,281624
N,26,1677423270,167742-3270,2014,193.80,2,281625
N,26,1677423275,167742-3275,2014,193.80,2,281626
N,26,1677423280,167742-3280,2014,214.80,2,281627
N,26,1677423285,167742-3285,2014,214.80,2,281628
N,26,1677423290,167742-3290,2014,214.80,2,281629
N,26,1677423295,167742-3295,2014,193.80,2,281630
N,26,1677423300,167742-3300,2014,214.80,2,281631
N,26,1677423305,167742-3305,2014,214.80,2,281632
N,26,1677423310,167742-3310,2014,211.80,2,281633
N,26,1677423315,167742-3315,2014,193.80,2,281634
N,26,1677423320,167742-3320,2014,193.80,2,281635
N,26,1677423325,167742-3325,2014,214.80,2,281636
N,26,1677423330,167742-3330,2014,214.80,2,281637
N,26,1677423335,167742-3335,2014,214.80,2,281638
N,26,1677423340,167742-3340,2014,214.80,2,281639
N,26,1677423345,167742-3345,2014,193.80,2,281640
N,26,1677423350,167742-3350,2014,193.80,2,281641
N,26,1677423355,167742-3355,2014,214.80,2,281642
N,26,1677423360,167742-3360,2014,214.80,2,281643
N,26,1677423365,167742-3365,2014,193.80,2,281644
N,26,1677423370,167742-3370,2014,193.80,2,281645
N,26,1677423375,167742-3375,2014,214.80,2,281646
N,26,1677423380,167742-3380,2014,214.80,2,281647
N,26,1677423385,167742-3385,2014,214.80,2,281648
N,26,1677423390,167742-3390,2014,214.80,2,281649
N,26,1677423395,167742-3395,2014,193.80,2,281650
N,26,1677423400,167742-3400,2014,214.80,2,281651
N,26,1677423405,167742-3405,2014,214.80,2,281652
N,26,1677423410,167742-3410,2014,214.80,2,281653
N,26,1677423415,167742-3415,2014,214.80,2,281654
N,26,1677423420,167742-3420,2014,193.80,2,281655
N,26,1677423425,167742-3425,2014,193.80,2,281656
N,26,1677423430,167742-3430,2014,193.80,2,281657
N,26,1677423435,167742-3435,2014,214.80,2,281658
N,26,1677423440,167742-3440,2014,214.80,2,281659
N,26,1677423445,167742-3445,2014,214.80,2,281660
N,26,1677423450,167742-3450,2014,193.80,2,281661
N,26,1677423455,167742-3455,2014,214.80,2,281662
N,26,1677423460,167742-3460,2014,193.80,2,281663
N,26,1677423465,167742-3465,2014,214.80,2,281664
N,26,1677423470,167742-3470,2014,193.80,2,281665
N,26,1677423475,167742-3475,2014,214.80,2,281666
N,26,1677423480,167742-3480,2014,193.80,2,281667
N,26,1677423485,167742-3485,2014,214.80,2,281668
N,26,1677423490,167742-3490,2014,214.80,2,281669
N,26,1677423495,167742-3495,2014,214.80,2,281670
N,26,1677423500,167742-3500,2014,214.80,2,281671
N,26,1677423505,167742-3505,2014,193.80,2,281672
N,26,1677423510,167742-3510,2014,214.80,2,281673
N,26,1677423515,167742-3515,2014,214.80,2,281674
N,26,1677423520,167742-3520,2014,214.80,2,281675
N,26,1677423525,167742-3525,2014,214.80,2,281676
N,26,1677423530,167742-3530,2014,193.80,2,281677
N,26,1677423535,167742-3535,2014,214.80,2,281678
N,26,1677423540,167742-3540,2014,214.80,2,281679
N,26,1677423545,167742-3545,2014,214.80,2,281680
N,26,1677423550,167742-3550,2014,214.80,2,281681
N,26,1677423555,167742-3555,2014,214.80,2,281682
N,26,1677423560,167742-3560,2014,214.80,2,281683
N,26,1677423565,167742-3565,2014,214.80,2,281684
N,26,1677423570,167742-3570,2014,214.80,2,281685
N,26,1677423575,167742-3575,2014,193.80,2,281686
N,26,1677423580,167742-3580,2014,214.80,2,281687
N,26,1677423585,167742-3585,2014,214.80,2,281688
N,26,1677423590,167742-3590,2014,214.80,2,281689
N,26,1677423595,167742-3595,2014,214.80,2,281690
N,26,1677423600,167742-3600,2014,214.80,2,281691
N,26,1677423605,167742-3605,2014,214.80,2,281692
N,26,1677423610,167742-3610,2014,214.80,2,281693
N,26,1677423615,167742-3615,2014,214.80,2,281694
N,26,1677423620,167742-3620,2014,214.80,2,281695
N,26,1677423625,167742-3625,2014,214.80,2,281696
N,26,1677423630,167742-3630,2014,214.80,2,281697
N,26,1677423635,167742-3635,2014,214.80,2,281698
N,26,1677423640,167742-3640,2014,214.80,2,281699
N,26,1677423715,167742-3715,2014,193.80,2,281700
N,26,1677423720,167742-3720,2014,214.80,2,281701
N,26,1677423725,167742-3725,2014,193.80,2,281702
N,26,1677423730,167742-3730,2014,193.80,2,281703
N,26,1677423735,167742-3735,2014,193.80,2,281704
N,26,1677423740,167742-3740,2014,214.80,2,281705
N,26,1677423745,167742-3745,2014,193.80,2,281706
N,26,1677423750,167742-3750,2014,193.80,2,281707
N,26,1677423755,167742-3755,2014,193.80,2,281708
N,26,1677423760,167742-3760,2014,193.80,2,281709
N,26,1677423765,167742-3765,2014,214.80,2,281710
N,26,1677423770,167742-3770,2014,214.80,2,281711
N,26,1677423775,167742-3775,2014,211.80,2,281712
N,26,1677423780,167742-3780,2014,193.80,2,281713
N,26,1677423785,167742-3785,2014,193.80,2,281714
N,26,1677423790,167742-3790,2014,214.80,2,281715
N,26,1677423795,167742-3795,2014,193.80,2,281716
N,26,1677423800,167742-3800,2014,214.80,2,281717
N,26,1677423805,167742-3805,2014,193.80,2,281718
N,26,1677423810,167742-3810,2014,214.80,2,281719
N,26,1677423815,167742-3815,2014,193.80,2,281720
N,26,1677423820,167742-3820,2014,193.80,2,281721
N,26,1677423825,167742-3825,2014,193.80,2,281722
N,26,1677423830,167742-3830,2014,193.80,2,281723
N,26,1677423835,167742-3835,2014,193.80,2,281724
N,26,1677423840,167742-3840,2014,193.80,2,281725
N,26,1677423845,167742-3845,2014,193.80,2,281726
N,26,1677423850,167742-3850,2014,193.80,2,281727
N,26,1677423855,167742-3855,2014,214.80,2,281728
N,26,1677423860,167742-3860,2014,193.80,2,281729
N,26,1677423865,167742-3865,2014,214.80,2,281730
N,26,1677423870,167742-3870,2014,193.80,2,281731
N,26,1677423875,167742-3875,2014,193.80,2,281732
N,26,1677423880,167742-3880,2014,193.80,2,281733
N,26,1677423887,167742-3887,2014,211.80,2,281734
N,26,1677423890,167742-3890,2014,193.80,2,281735
N,26,1677423895,167742-3895,2014,214.80,2,281736
N,26,1677423900,167742-3900,2014,214.80,2,281737
N,26,1677423905,167742-3905,2014,193.80,2,281738
N,26,1677423910,167742-3910,2014,193.80,2,281739
N,26,1677423915,167742-3915,2014,193.80,2,281740
N,26,1677423920,167742-3920,2014,193.80,2,281741
N,26,1677423925,167742-3925,2014,193.80,2,281742
N,26,1677423930,167742-3930,2014,214.80,2,281743
N,26,1677423935,167742-3935,2014,193.80,2,281744
N,26,1677423940,167742-3940,2014,193.80,2,281745
N,26,1677423945,167742-3945,2014,193.80,2,281746
N,26,1677423950,167742-3950,2014,193.80,2,281747
N,26,1677423955,167742-3955,2014,214.80,2,281748
N,26,1677423960,167742-3960,2014,214.80,2,281749
N,26,1677423965,167742-3965,2014,214.80,2,281750
N,26,1677423970,167742-3970,2014,214.80,2,281751
N,26,1677423975,167742-3975,2014,214.80,2,281752
N,26,1677423980,167742-3980,2014,214.80,2,281753
N,26,1677423985,167742-3985,2014,214.80,2,281754
N,26,1677423990,167742-3990,2014,193.80,2,281755
N,26,1677423995,167742-3995,2014,214.80,2,281756
N,26,1677424000,167742-4000,2014,193.80,2,281757
N,26,1677424005,167742-4005,2014,214.80,2,281758
N,26,1677424010,167742-4010,2014,193.80,2,281759
N,26,1677424015,167742-4015,2014,193.80,2,281760
N,26,1677424020,167742-4020,2014,214.80,2,281761
N,26,1677424025,167742-4025,2014,193.80,2,281762
N,26,1677424030,167742-4030,2014,193.80,2,281763
N,26,1677424035,167742-4035,2014,193.80,2,281764
N,26,1677424040,167742-4040,2014,214.80,2,281765
N,26,1677424045,167742-4045,2014,214.80,2,281766
N,26,1677424050,167742-4050,2014,193.80,2,281767
N,26,1677424055,167742-4055,2014,193.80,2,281768
N,26,1677424060,167742-4060,2014,214.80,2,281769
N,26,1677424065,167742-4065,2014,214.80,2,281770
N,26,1677424070,167742-4070,2014,214.80,2,281771
N,26,1677424075,167742-4075,2014,214.80,2,281772
N,26,1677424080,167742-4080,2014,214.80,2,281773
N,26,1677424085,167742-4085,2014,214.80,2,281774
N,26,1677424090,167742-4090,2014,214.80,2,281775
N,26,1677424095,167742-4095,2014,214.80,2,281776
N,26,1677424100,167742-4100,2014,214.80,2,281777
N,26,1677424105,167742-4105,2014,214.80,2,281778
N,26,1677424110,167742-4110,2014,214.80,2,281779
N,26,1677424115,167742-4115,2014,214.80,2,281780
N,26,1677424120,167742-4120,2014,193.80,2,281781
N,26,1677424125,167742-4125,2014,214.80,2,281782
N,26,1677424230,167742-4230,2014,214.80,2,281783
N,26,1677424235,167742-4235,2014,214.80,2,281784
N,26,1677424240,167742-4240,2014,214.80,2,281785
N,26,1677424245,167742-4245,2014,214.80,2,281786
N,26,1677424250,167742-4250,2014,214.80,2,281787
N,26,1677424255,167742-4255,2014,214.80,2,281788
N,26,1677424260,167742-4260,2014,214.80,2,281789
N,26,1677424265,167742-4265,2014,214.80,2,281790
N,26,1677424270,167742-4270,2014,214.80,2,281791
N,26,1677424275,167742-4275,2014,193.80,2,281792
N,26,1677424280,167742-4280,2014,214.80,2,281793
N,26,1677424285,167742-4285,2014,214.80,2,281794
N,26,1677424290,167742-4290,2014,214.80,2,281795
N,26,1677424295,167742-4295,2014,214.80,2,281796
N,26,1677424300,167742-4300,2014,214.80,2,281797
N,26,1677424305,167742-4305,2014,214.80,2,281798
N,26,1677424310,167742-4310,2014,214.80,2,281799
N,26,1677424315,167742-4315,2014,193.80,2,281800
N,26,1677424320,167742-4320,2014,214.80,2,281801
N,26,1677424325,167742-4325,2014,214.80,2,281802
N,26,1677424330,167742-4330,2014,214.80,2,281803
N,26,1677424335,167742-4335,2014,193.80,2,281804
N,26,1677424340,167742-4340,2014,214.80,2,281805
N,26,1677424345,167742-4345,2014,193.80,2,281806
N,26,1677424350,167742-4350,2014,193.80,2,281807
N,26,1677424355,167742-4355,2014,214.80,2,281808
N,26,1677424360,167742-4360,2014,193.80,2,281809
N,26,1677424365,167742-4365,2014,214.80,2,281810
N,26,1677424370,167742-4370,2014,214.80,2,281811
N,26,1677424375,167742-4375,2014,214.80,2,281812
N,26,1677424380,167742-4380,2014,193.80,2,281813
N,26,1677424385,167742-4385,2014,214.80,2,281814
N,26,1677424390,167742-4390,2014,193.80,2,281815
N,26,1677424395,167742-4395,2014,193.80,2,281816
N,26,1677424400,167742-4400,2014,193.80,2,281817
N,26,1677424405,167742-4405,2014,193.80,2,281818
N,26,1677424410,167742-4410,2014,214.80,2,281819
N,26,1677424415,167742-4415,2014,193.80,2,281820
N,26,1677424420,167742-4420,2014,193.80,2,281821
N,26,1677424425,167742-4425,2014,193.80,2,281822
N,26,1677424430,167742-4430,2014,193.80,2,281823
N,26,1677424435,167742-4435,2014,193.80,2,281824
N,26,1677424440,167742-4440,2014,193.80,2,281825
N,26,1677424445,167742-4445,2014,193.80,2,281826
N,26,1677424450,167742-4450,2014,193.80,2,281827
N,26,1677424455,167742-4455,2014,193.80,2,281828
N,26,1677424460,167742-4460,2014,193.80,2,281829
N,26,1677424465,167742-4465,2014,193.80,2,281830
N,26,1677424470,167742-4470,2014,193.80,2,281831
N,26,1677424475,167742-4475,2014,214.80,2,281832
N,26,1677424480,167742-4480,2014,193.80,2,281833
N,26,1677424485,167742-4485,2014,193.80,2,281834
N,26,1677424490,167742-4490,2014,193.80,2,281835
N,26,1677424495,167742-4495,2014,214.80,2,281836
N,26,1677424500,167742-4500,2014,193.80,2,281837
N,26,1677424505,167742-4505,2014,193.80,2,281838
N,26,1677424510,167742-4510,2014,214.80,2,281839
N,26,1677424515,167742-4515,2014,193.80,2,281840
N,26,1677424520,167742-4520,2014,214.80,2,281841
N,26,1677424525,167742-4525,2014,193.80,2,281842
N,26,1677424530,167742-4530,2014,193.80,2,281843
N,26,1677424535,167742-4535,2014,193.80,2,281844
N,26,1677424540,167742-4540,2014,193.80,2,281845
N,26,1677424545,167742-4545,2014,193.80,2,281846
N,26,1677424550,167742-4550,2014,193.80,2,281847
N,26,1677424555,167742-4555,2014,214.80,2,281848
N,26,1677424560,167742-4560,2014,214.80,2,281849
N,26,1677424565,167742-4565,2014,193.80,2,281850
N,26,1677424570,167742-4570,2014,193.80,2,281851
N,26,1677424575,167742-4575,2014,214.80,2,281852
N,26,1677424580,167742-4580,2014,193.80,2,281853
N,26,1677424585,167742-4585,2014,193.80,2,281854
N,26,1677424590,167742-4590,2014,193.80,2,281855
N,26,1677424595,167742-4595,2014,214.80,2,281856
N,26,1677424625,167742-4625,2014,214.80,2,281857
N,26,1677424630,167742-4630,2014,214.80,2,281858
N,26,1677424635,167742-4635,2014,214.80,2,281859
N,26,1677424640,167742-4640,2014,193.80,2,281860
N,26,1677424645,167742-4645,2014,214.80,2,281861
N,26,1677424650,167742-4650,2014,214.80,2,281862
N,26,1677424655,167742-4655,2014,193.80,2,281863
N,26,1677424660,167742-4660,2014,214.80,2,281864
N,26,1677424665,167742-4665,2014,193.80,2,281865
N,26,1677424670,167742-4670,2014,193.80,2,281866
N,26,1677424675,167742-4675,2014,214.80,2,281867
N,26,1677424680,167742-4680,2014,193.80,2,281868
N,26,1677424685,167742-4685,2014,193.80,2,281869
N,26,1677424690,167742-4690,2014,214.80,2,281870
N,26,1677424695,167742-4695,2014,214.80,2,281871
N,26,1677424700,167742-4700,2014,193.80,2,281872
N,26,1677424705,167742-4705,2014,214.80,2,281873
N,26,1677424710,167742-4710,2014,214.80,2,281874
N,26,1677424715,167742-4715,2014,214.80,2,281875
N,26,1677424720,167742-4720,2014,214.80,2,281876
N,26,1677424725,167742-4725,2014,214.80,2,281877
N,26,1677424730,167742-4730,2014,193.80,2,281878
N,26,1677424735,167742-4735,2014,214.80,2,281879
N,26,1677424740,167742-4740,2014,193.80,2,281880
N,26,1677424745,167742-4745,2014,214.80,2,281881
N,26,1677424750,167742-4750,2014,214.80,2,281882
N,26,1677424755,167742-4755,2014,214.80,2,281883
N,26,1677424760,167742-4760,2014,214.80,2,281884
N,26,1677424765,167742-4765,2014,214.80,2,281885
N,26,1677424770,167742-4770,2014,214.80,2,281886
N,26,1677424775,167742-4775,2014,193.80,2,281887
N,26,1677424780,167742-4780,2014,193.80,2,281888
N,26,1677424785,167742-4785,2014,214.80,2,281889
N,26,1677424790,167742-4790,2014,193.80,2,281890
N,26,1677424795,167742-4795,2014,214.80,2,281891
N,26,1677424800,167742-4800,2014,193.80,2,281892
N,26,1677424805,167742-4805,2014,214.80,2,281893
N,26,1677424810,167742-4810,2014,214.80,2,281894
N,26,1677424815,167742-4815,2014,193.80,2,281895
N,26,1677424820,167742-4820,2014,214.80,2,281896
N,26,1677424825,167742-4825,2014,193.80,2,281897
N,26,1677424830,167742-4830,2014,193.80,2,281898
N,26,1677424835,167742-4835,2014,214.80,2,281899
N,26,1677424840,167742-4840,2014,193.80,2,281900
N,26,1677424845,167742-4845,2014,214.80,2,281901
N,26,1677424850,167742-4850,2014,193.80,2,281902
N,26,1677424855,167742-4855,2014,193.80,2,281903
N,26,1677424860,167742-4860,2014,193.80,2,281904
N,26,1677424865,167742-4865,2014,193.80,2,281905
N,26,1677424870,167742-4870,2014,214.80,2,281906
N,26,1677424875,167742-4875,2014,193.80,2,281907
N,26,1677424880,167742-4880,2014,193.80,2,281908
N,26,1677424885,167742-4885,2014,193.80,2,281909
N,26,1677424890,167742-4890,2014,214.80,2,281910
N,26,1677424895,167742-4895,2014,193.80,2,281911
N,26,1677424900,167742-4900,2014,193.80,2,281912
N,26,1677424905,167742-4905,2014,193.80,2,281913
N,26,1677424910,167742-4910,2014,193.80,2,281914
N,26,1677424915,167742-4915,2014,193.80,2,281915
N,26,1677424920,167742-4920,2014,193.80,2,281916
N,26,1677424925,167742-4925,2014,214.80,2,281917
N,26,1677424930,167742-4930,2014,214.80,2,281918
N,26,1677424935,167742-4935,2014,193.80,2,281919
N,26,1677424940,167742-4940,2014,193.80,2,281920
N,26,1677424945,167742-4945,2014,214.80,2,281921
N,26,1677424950,167742-4950,2014,193.80,2,281922
N,26,1677424955,167742-4955,2014,214.80,2,281923
N,26,1677424960,167742-4960,2014,193.80,2,281924
N,26,1677424965,167742-4965,2014,214.80,2,281925
N,26,1677424970,167742-4970,2014,214.80,2,281926
N,26,1677424975,167742-4975,2014,214.80,2,281927
N,26,1677424980,167742-4980,2014,193.80,2,281928
N,26,1677424985,167742-4985,2014,193.80,2,281929
N,26,1677424990,167742-4990,2014,193.80,2,281930
N,26,1677424995,167742-4995,2014,193.80,2,281931
N,26,1677425000,167742-5000,2014,193.80,2,281932
N,26,1677425005,167742-5005,2014,193.80,2,281933
N,26,1677425010,167742-5010,2014,214.80,2,281934
N,26,1677425015,167742-5015,2014,214.80,2,281935
N,26,1677425020,167742-5020,2014,214.80,2,281936
N,26,1677425025,167742-5025,2014,193.80,2,281937
N,26,1677425030,167742-5030,2014,193.80,2,281938
N,26,1677425035,167742-5035,2014,193.80,2,281939
N,26,1677425040,167742-5040,2014,193.80,2,281940
N,26,1677425045,167742-5045,2014,193.80,2,281941
N,26,1677425050,167742-5050,2014,193.80,2,281942
N,26,1677430010,167743-0010,2014,214.80,2,281943
N,26,1677430020,167743-0020,2014,214.80,2,281944
N,26,1677430030,167743-0030,2014,214.80,2,281945
N,26,1677430040,167743-0040,2014,214.80,2,281946
N,26,1677430050,167743-0050,2014,214.80,2,281947
N,26,1677430060,167743-0060,2014,214.80,2,281948
N,26,1677430070,167743-0070,2014,214.80,2,281949
N,26,1677430075,167743-0075,2014,214.80,2,281950
N,26,1677430080,167743-0080,2014,214.80,2,281951
N,26,1677430100,167743-0100,2014,214.80,2,281952
N,26,1677430275,167743-0275,2014,214.80,2,281953
N,26,1677430300,167743-0300,2014,214.80,2,281954
N,26,1677430350,167743-0350,2014,214.80,2,281955
N,26,1677430400,167743-0400,2014,214.80,2,281956
N,26,1677430600,167743-0600,2014,214.80,2,281957
N,26,1677431100,167743-1100,2014,193.80,2,281958
N,26,1677431300,167743-1300,2014,387.60,2,281959
N,26,1677434000,167743-4000,2014,214.80,2,281960
N,26,1677434025,167743-4025,2014,214.80,2,281961
N,26,1677434050,167743-4050,2014,214.80,2,281962
N,26,1677434075,167743-4075,2014,214.80,2,281963
N,26,1677435000,167743-5000,2014,214.80,2,281964
N,26,1677435050,167743-5050,2014,214.80,2,281965
N,26,1677436000,167743-6000,2014,214.80,2,281966
N,26,1677441020,167744-1020,2014,387.60,2,281967
N,26,1677441040,167744-1040,2014,214.80,2,281968
N,26,1677441060,167744-1060,2014,214.80,2,281969
N,26,1677441080,167744-1080,2014,214.80,2,281970
N,26,1677441200,167744-1200,2014,214.80,2,281971
N,26,1677441220,167744-1220,2014,214.80,2,281972
N,26,1677441240,167744-1240,2014,214.80,2,281973
N,26,1677441260,167744-1260,2014,214.80,2,281974
N,26,1677441280,167744-1280,2014,214.80,2,281975
N,26,1677441300,167744-1300,2014,214.80,2,281976
N,26,1677441320,167744-1320,2014,214.80,2,281977
N,26,1677441340,167744-1340,2014,214.80,2,281978
N,26,1677441360,167744-1360,2014,214.80,2,281979
N,26,1677441380,167744-1380,2014,387.60,2,281980
N,26,1677441520,167744-1520,2014,214.80,2,281981
N,26,1677441530,167744-1530,2014,214.80,2,281982
N,26,1677441540,167744-1540,2014,214.80,2,281983
N,26,1677441550,167744-1550,2014,214.80,2,281984
N,26,1677441560,167744-1560,2014,214.80,2,281985
N,26,1677441570,167744-1570,2014,214.80,2,281986
N,26,1677441580,167744-1580,2014,214.80,2,281987
N,26,1677441590,167744-1590,2014,214.80,2,281988
N,26,1677441600,167744-1600,2014,214.80,2,281989
N,26,1677441610,167744-1610,2014,214.80,2,281990
N,26,1677451015,167745-1015,2014,193.80,2,281991
N,26,1677451020,167745-1020,2014,214.80,2,281992
N,26,1677451025,167745-1025,2014,193.80,2,281993
N,26,1677451030,167745-1030,2014,193.80,2,281994
N,26,1677451035,167745-1035,2014,193.80,2,281995
N,26,1677451040,167745-1040,2014,193.80,2,281996
N,26,1677451045,167745-1045,2014,193.80,2,281997
N,26,1677451050,167745-1050,2014,193.80,2,281998
N,26,1677451055,167745-1055,2014,193.80,2,281999
N,26,1677451060,167745-1060,2014,193.80,2,282000
N,26,1677451065,167745-1065,2014,214.80,2,282001
N,26,1677451070,167745-1070,2014,193.80,2,282002
N,26,1677451075,167745-1075,2014,193.80,2,282003
N,26,1677451080,167745-1080,2014,193.80,2,282004
N,26,1677451085,167745-1085,2014,193.80,2,282005
N,26,1677451090,167745-1090,2014,193.80,2,282006
N,26,1677451095,167745-1095,2014,193.80,2,282007
N,26,1677451100,167745-1100,2014,193.80,2,282008
N,26,1677451105,167745-1105,2014,193.80,2,282009
N,26,1677451110,167745-1110,2014,193.80,2,282010
N,26,1677451115,167745-1115,2014,193.80,2,282011
N,26,1677451120,167745-1120,2014,193.80,2,282012
N,26,1677451125,167745-1125,2014,193.80,2,282013
N,26,1677451130,167745-1130,2014,193.80,2,282014
N,26,1677451135,167745-1135,2014,214.80,2,282015
N,26,1677451140,167745-1140,2014,193.80,2,282016
N,26,1677451145,167745-1145,2014,193.80,2,282017
N,26,1677451150,167745-1150,2014,193.80,2,282018
N,26,1677451155,167745-1155,2014,193.80,2,282019
N,26,1677451160,167745-1160,2014,193.80,2,282020
N,26,1677451165,167745-1165,2014,193.80,2,282021
N,26,1677451170,167745-1170,2014,193.80,2,282022
N,26,1677451175,167745-1175,2014,193.80,2,282023
N,26,1677451180,167745-1180,2014,193.80,2,282024
N,26,1677451185,167745-1185,2014,193.80,2,282025
N,26,1677451190,167745-1190,2014,193.80,2,282026
N,26,1677451195,167745-1195,2014,193.80,2,282027
N,26,1677451200,167745-1200,2014,193.80,2,282028
N,26,1677451205,167745-1205,2014,193.80,2,282029
N,26,1677451210,167745-1210,2014,193.80,2,282030
N,26,1677451215,167745-1215,2014,193.80,2,282031
N,26,1677451220,167745-1220,2014,193.80,2,282032
N,26,1677451225,167745-1225,2014,193.80,2,282033
N,26,1677451230,167745-1230,2014,193.80,2,282034
N,26,1677451235,167745-1235,2014,193.80,2,282035
N,26,1677451240,167745-1240,2014,214.80,2,282036
N,26,1677451245,167745-1245,2014,193.80,2,282037
N,26,1677451250,167745-1250,2014,193.80,2,282038
N,26,1677451255,167745-1255,2014,193.80,2,282039
N,26,1677451260,167745-1260,2014,193.80,2,282040
N,26,1677451265,167745-1265,2014,193.80,2,282041
N,26,1677451270,167745-1270,2014,193.80,2,282042
N,26,1677451275,167745-1275,2014,193.80,2,282043
N,26,1677451280,167745-1280,2014,193.80,2,282044
N,26,1677451285,167745-1285,2014,193.80,2,282045
N,26,1677451290,167745-1290,2014,193.80,2,282046
N,26,1677451295,167745-1295,2014,193.80,2,282047
N,26,1677451300,167745-1300,2014,193.80,2,282048
N,26,1677451305,167745-1305,2014,193.80,2,282049
N,26,1677451310,167745-1310,2014,193.80,2,282050
N,26,1677451315,167745-1315,2014,193.80,2,282051
N,26,1677451320,167745-1320,2014,193.80,2,282052
N,26,1677451325,167745-1325,2014,193.80,2,282053
N,26,1677451330,167745-1330,2014,193.80,2,282054
N,26,1677451335,167745-1335,2014,193.80,2,282055
N,26,1677451340,167745-1340,2014,193.80,2,282056
N,26,1677451345,167745-1345,2014,193.80,2,282057
N,26,1677451350,167745-1350,2014,193.80,2,282058
N,26,1677451355,167745-1355,2014,193.80,2,282059
N,26,1677451360,167745-1360,2014,193.80,2,282060
N,26,1677451365,167745-1365,2014,193.80,2,282061
N,26,1677451370,167745-1370,2014,193.80,2,282062
N,26,1677451375,167745-1375,2014,193.80,2,282063
N,26,1677451380,167745-1380,2014,214.80,2,282064
N,26,1677451385,167745-1385,2014,193.80,2,282065
N,26,1677451390,167745-1390,2014,193.80,2,282066
N,26,1677451395,167745-1395,2014,193.80,2,282067
N,26,1677451400,167745-1400,2014,193.80,2,282068
N,26,1677451405,167745-1405,2014,193.80,2,282069
N,26,1677451410,167745-1410,2014,193.80,2,282070
N,26,1677451415,167745-1415,2014,193.80,2,282071
N,26,1677451420,167745-1420,2014,193.80,2,282072
N,26,1677451425,167745-1425,2014,193.80,2,282073
N,26,1677451430,167745-1430,2014,193.80,2,282074
N,26,1677451435,167745-1435,2014,193.80,2,282075
N,26,1677451440,167745-1440,2014,193.80,2,282076
N,26,1677451445,167745-1445,2014,193.80,2,282077
N,26,1677451450,167745-1450,2014,193.80,2,282078
N,26,1677451455,167745-1455,2014,193.80,2,282079
N,26,1677451460,167745-1460,2014,193.80,2,282080
N,26,1677451465,167745-1465,2014,193.80,2,282081
N,26,1677451470,167745-1470,2014,193.80,2,282082
N,26,1677451475,167745-1475,2014,214.80,2,282083
N,26,1677451480,167745-1480,2014,193.80,2,282084
N,26,1677451485,167745-1485,2014,193.80,2,282085
N,26,1677451490,167745-1490,2014,193.80,2,282086
N,26,1677451495,167745-1495,2014,193.80,2,282087
N,26,1677451500,167745-1500,2014,193.80,2,282088
N,26,1677451505,167745-1505,2014,193.80,2,282089
N,26,1677451510,167745-1510,2014,193.80,2,282090
N,26,1677451515,167745-1515,2014,193.80,2,282091
N,26,1677451520,167745-1520,2014,193.80,2,282092
N,26,1677451525,167745-1525,2014,193.80,2,282093
N,26,1677451530,167745-1530,2014,193.80,2,282094
N,26,1677451535,167745-1535,2014,193.80,2,282095
N,26,1677451540,167745-1540,2014,193.80,2,282096
N,26,1677451545,167745-1545,2014,193.80,2,282097
N,26,1677451550,167745-1550,2014,214.80,2,282098
N,26,1677451700,167745-1700,2014,1557.00,1,282099
N,26,1677451900,167745-1900,2014,12.00,1,282100
N,26,1677452100,167745-2100,2014,1820.70,1,282101
N,26,1677452110,167745-2110,2014,1245.30,1,282102
N,26,1677452140,167745-2140,2014,438.06,1,282103
N,26,1677452158,167745-2158,2014,20.58,1,282104
N,26,1677452159,167745-2159,2014,20.58,1,282105
N,26,1677452160,167745-2160,2014,20.58,1,282106
N,26,1677452161,167745-2161,2014,20.58,1,282107
N,26,1677452162,167745-2162,2014,20.58,1,282108
N,26,1677452163,167745-2163,2014,20.58,1,282109
N,26,1677452164,167745-2164,2014,20.58,1,282110
N,26,1677452165,167745-2165,2014,20.58,1,282111
N,26,1677452166,167745-2166,2014,20.58,1,282112
N,26,1677452167,167745-2167,2014,20.58,1,282113
N,26,1677452168,167745-2168,2014,20.58,1,282114
N,26,1677452169,167745-2169,2014,20.58,1,282115
N,26,1677452170,167745-2170,2014,20.58,1,282116
N,26,1677452171,167745-2171,2014,20.58,1,282117
N,26,1677452172,167745-2172,2014,20.58,1,282118
N,26,1677452173,167745-2173,2014,20.58,1,282119
N,26,1677452174,167745-2174,2014,20.58,1,282120
N,26,1677452175,167745-2175,2014,20.58,1,282121
N,26,1677452176,167745-2176,2014,20.58,1,282122
N,26,1677452177,167745-2177,2014,20.58,1,282123
N,26,1677452178,167745-2178,2014,20.58,1,282124
N,26,1677452179,167745-2179,2014,20.58,1,282125
N,26,1677452180,167745-2180,2014,20.58,1,282126
N,26,1677452181,167745-2181,2014,20.58,1,282127
N,26,1677452182,167745-2182,2014,20.58,1,282128
N,26,1677452183,167745-2183,2014,20.58,1,282129
N,26,1677452184,167745-2184,2014,20.58,1,282130
N,26,1677452185,167745-2185,2014,20.58,1,282131
N,26,1677452186,167745-2186,2014,20.58,1,282132
N,26,1677452187,167745-2187,2014,20.58,1,282133
N,26,1677452188,167745-2188,2014,20.58,1,282134
N,26,1677452189,167745-2189,2014,20.58,1,282135
N,26,1677452190,167745-2190,2014,20.58,1,282136
N,26,1677452191,167745-2191,2014,20.58,1,282137
N,26,1677452192,167745-2192,2014,20.58,1,282138
N,26,1677452193,167745-2193,2014,20.58,1,282139
N,26,1677452194,167745-2194,2014,20.58,1,282140
N,26,1677452195,167745-2195,2014,20.58,1,282141
N,26,1677452196,167745-2196,2014,20.58,1,282142
N,26,1677452197,167745-2197,2014,20.58,1,282143
N,26,1677452204,167745-2204,2014,20.58,1,282144
N,26,1677452206,167745-2206,2014,20.58,1,282145
N,26,1677452208,167745-2208,2014,20.58,1,282146
N,26,1677452210,167745-2210,2014,20.58,1,282147
N,26,1677452212,167745-2212,2014,20.58,1,282148
N,26,1677452214,167745-2214,2014,20.58,1,282149
N,26,1677452216,167745-2216,2014,20.58,1,282150
N,26,1677452218,167745-2218,2014,20.58,1,282151
N,26,1677452220,167745-2220,2014,20.58,1,282152
N,26,1677452222,167745-2222,2014,20.58,1,282153
N,26,1677452224,167745-2224,2014,20.58,1,282154
N,26,1677452226,167745-2226,2014,20.58,1,282155
N,26,1677452228,167745-2228,2014,20.58,1,282156
N,26,1677452230,167745-2230,2014,20.58,1,282157
N,26,1677452232,167745-2232,2014,20.58,1,282158
N,26,1677452234,167745-2234,2014,20.58,1,282159
N,26,1677452236,167745-2236,2014,20.58,1,282160
N,26,1677452238,167745-2238,2014,20.58,1,282161
N,26,1677452240,167745-2240,2014,20.58,1,282162
N,26,1677452242,167745-2242,2014,20.58,1,282163
N,26,1677452244,167745-2244,2014,20.58,1,282164
N,26,1677452246,167745-2246,2014,20.58,1,282165
N,26,1677452248,167745-2248,2014,20.58,1,282166
N,26,1677452250,167745-2250,2014,20.58,1,282167
N,26,1677452252,167745-2252,2014,20.58,1,282168
N,26,1677452254,167745-2254,2014,20.58,1,282169
N,26,1677452256,167745-2256,2014,20.58,1,282170
N,26,1677452258,167745-2258,2014,20.58,1,282171
N,26,1677452260,167745-2260,2014,20.58,1,282172
N,26,1677452262,167745-2262,2014,20.58,1,282173
N,26,1677452264,167745-2264,2014,20.58,1,282174
N,26,1677452266,167745-2266,2014,20.58,1,282175
N,26,1677452268,167745-2268,2014,20.58,1,282176
N,26,1677452270,167745-2270,2014,20.58,1,282177
N,26,1677452272,167745-2272,2014,20.58,1,282178
N,26,1677452274,167745-2274,2014,20.58,1,282179
N,26,1677452276,167745-2276,2014,20.58,1,282180
N,26,1677452278,167745-2278,2014,20.58,1,282181
N,26,1677452280,167745-2280,2014,20.58,1,282182
N,26,1677452282,167745-2282,2014,20.58,1,282183
N,26,1677452300,167745-2300,2014,20.58,1,282184
N,26,1677452302,167745-2302,2014,20.58,1,282185
N,26,1677452304,167745-2304,2014,20.58,1,282186
N,26,1677452306,167745-2306,2014,20.58,1,282187
N,26,1677452308,167745-2308,2014,20.58,1,282188
N,26,1677452310,167745-2310,2014,20.58,1,282189
N,26,1677452312,167745-2312,2014,20.58,1,282190
N,26,1677452314,167745-2314,2014,20.58,1,282191
N,26,1677452316,167745-2316,2014,20.58,1,282192
N,26,1677452318,167745-2318,2014,20.58,1,282193
N,26,1677452320,167745-2320,2014,20.58,1,282194
N,26,1677452322,167745-2322,2014,20.58,1,282195
N,26,1677452324,167745-2324,2014,20.58,1,282196
N,26,1677452326,167745-2326,2014,20.58,1,282197
N,26,1677452328,167745-2328,2014,20.58,1,282198
N,26,1677452330,167745-2330,2014,20.58,1,282199
N,26,1677452332,167745-2332,2014,20.58,1,282200
N,26,1677452334,167745-2334,2014,20.58,1,282201
N,26,1677452336,167745-2336,2014,20.58,1,282202
N,26,1677452338,167745-2338,2014,20.58,1,282203
N,26,1677452340,167745-2340,2014,20.58,1,282204
N,26,1677452342,167745-2342,2014,20.58,1,282205
N,26,1677452344,167745-2344,2014,20.58,1,282206
N,26,1677452346,167745-2346,2014,20.58,1,282207
N,26,1677452348,167745-2348,2014,20.58,1,282208
N,26,1677452350,167745-2350,2014,20.58,1,282209
N,26,1677452352,167745-2352,2014,20.58,1,282210
N,26,1677452354,167745-2354,2014,20.58,1,282211
N,26,1677452356,167745-2356,2014,20.58,1,282212
N,26,1677452358,167745-2358,2014,20.58,1,282213
N,26,1677452360,167745-2360,2014,20.58,1,282214
N,26,1677452362,167745-2362,2014,20.58,1,282215
N,26,1677452364,167745-2364,2014,20.58,1,282216
N,26,1677452366,167745-2366,2014,20.58,1,282217
N,26,1677452368,167745-2368,2014,20.58,1,282218
N,26,1677452370,167745-2370,2014,20.58,1,282219
N,26,1677452372,167745-2372,2014,20.58,1,282220
N,26,1677452374,167745-2374,2014,20.58,1,282221
N,26,1677452376,167745-2376,2014,20.58,1,282222
N,26,1677452378,167745-2378,2014,20.58,1,282223
N,26,1677452400,167745-2400,2014,20.58,1,282224
N,26,1677452402,167745-2402,2014,20.58,1,282225
N,26,1677452404,167745-2404,2014,20.58,1,282226
N,26,1677452406,167745-2406,2014,20.58,1,282227
N,26,1677452408,167745-2408,2014,20.58,1,282228
N,26,1677452410,167745-2410,2014,20.58,1,282229
N,26,1677452412,167745-2412,2014,20.58,1,282230
N,26,1677452414,167745-2414,2014,20.58,1,282231
N,26,1677452416,167745-2416,2014,20.58,1,282232
N,26,1677452418,167745-2418,2014,20.58,1,282233
N,26,1677452420,167745-2420,2014,20.58,1,282234
N,26,1677452422,167745-2422,2014,20.58,1,282235
N,26,1677452424,167745-2424,2014,20.58,1,282236
N,26,1677452426,167745-2426,2014,20.58,1,282237
N,26,1677452428,167745-2428,2014,20.58,1,282238
N,26,1677452430,167745-2430,2014,20.58,1,282239
N,26,1677452432,167745-2432,2014,20.58,1,282240
N,26,1677452434,167745-2434,2014,20.58,1,282241
N,26,1677452436,167745-2436,2014,20.58,1,282242
N,26,1677452438,167745-2438,2014,20.58,1,282243
N,26,1677452440,167745-2440,2014,20.58,1,282244
N,26,1677452442,167745-2442,2014,20.58,1,282245
N,26,1677452444,167745-2444,2014,20.58,1,282246
N,26,1677452446,167745-2446,2014,20.58,1,282247
N,26,1677452448,167745-2448,2014,20.58,1,282248
N,26,1677452450,167745-2450,2014,20.58,1,282249
N,26,1677452452,167745-2452,2014,20.58,1,282250
N,26,1677452454,167745-2454,2014,20.58,1,282251
N,26,1677452456,167745-2456,2014,20.58,1,282252
N,26,1677452458,167745-2458,2014,20.58,1,282253
N,26,1677452460,167745-2460,2014,20.58,1,282254
N,26,1677452462,167745-2462,2014,20.58,1,282255
N,26,1677452464,167745-2464,2014,20.58,1,282256
N,26,1677452466,167745-2466,2014,20.58,1,282257
N,26,1677452468,167745-2468,2014,20.58,1,282258
N,26,1677452470,167745-2470,2014,20.58,1,282259
N,26,1677452472,167745-2472,2014,20.58,1,282260
N,26,1677452474,167745-2474,2014,20.58,1,282261
N,26,1677452476,167745-2476,2014,20.58,1,282262
N,26,1677452478,167745-2478,2014,20.58,1,282263
N,26,1677452500,167745-2500,2014,20.58,1,282264
N,26,1677452502,167745-2502,2014,20.58,1,282265
N,26,1677452504,167745-2504,2014,20.58,1,282266
N,26,1677452506,167745-2506,2014,20.58,1,282267
N,26,1677452508,167745-2508,2014,20.58,1,282268
N,26,1677452510,167745-2510,2014,20.58,1,282269
N,26,1677452512,167745-2512,2014,20.58,1,282270
N,26,1677452514,167745-2514,2014,20.58,1,282271
N,26,1677452516,167745-2516,2014,20.58,1,282272
N,26,1677452518,167745-2518,2014,20.58,1,282273
N,26,1677452520,167745-2520,2014,20.58,1,282274
N,26,1677452522,167745-2522,2014,20.58,1,282275
N,26,1677452524,167745-2524,2014,20.58,1,282276
N,26,1677452526,167745-2526,2014,20.58,1,282277
N,26,1677452528,167745-2528,2014,20.58,1,282278
N,26,1677452530,167745-2530,2014,20.58,1,282279
N,26,1677452532,167745-2532,2014,20.58,1,282280
N,26,1677452534,167745-2534,2014,20.58,1,282281
N,26,1677452536,167745-2536,2014,20.58,1,282282
N,26,1677452538,167745-2538,2014,20.58,1,282283
N,26,1677452540,167745-2540,2014,20.58,1,282284
N,26,1677452542,167745-2542,2014,20.58,1,282285
N,26,1677452544,167745-2544,2014,20.58,1,282286
N,26,1677452546,167745-2546,2014,20.58,1,282287
N,26,1677452548,167745-2548,2014,20.58,1,282288
N,26,1677452550,167745-2550,2014,20.58,1,282289
N,26,1677452552,167745-2552,2014,20.58,1,282290
N,26,1677452554,167745-2554,2014,20.58,1,282291
N,26,1677452556,167745-2556,2014,20.58,1,282292
N,26,1677452558,167745-2558,2014,20.58,1,282293
N,26,1677452560,167745-2560,2014,20.58,1,282294
N,26,1677452562,167745-2562,2014,20.58,1,282295
N,26,1677452564,167745-2564,2014,20.58,1,282296
N,26,1677452566,167745-2566,2014,20.58,1,282297
N,26,1677452568,167745-2568,2014,20.58,1,282298
N,26,1677452570,167745-2570,2014,20.58,1,282299
N,26,1677452572,167745-2572,2014,20.58,1,282300
N,26,1677452574,167745-2574,2014,20.58,1,282301
N,26,1677452576,167745-2576,2014,20.58,1,282302
N,26,1677452578,167745-2578,2014,20.58,1,282303
N,26,1677452600,167745-2600,2014,20.58,1,282304
N,26,1677452602,167745-2602,2014,20.58,1,282305
N,26,1677452604,167745-2604,2014,20.58,1,282306
N,26,1677452606,167745-2606,2014,20.58,1,282307
N,26,1677452608,167745-2608,2014,20.58,1,282308
N,26,1677452610,167745-2610,2014,20.58,1,282309
N,26,1677452612,167745-2612,2014,20.58,1,282310
N,26,1677452614,167745-2614,2014,20.58,1,282311
N,26,1677452616,167745-2616,2014,20.58,1,282312
N,26,1677452618,167745-2618,2014,20.58,1,282313
N,26,1677452620,167745-2620,2014,20.58,1,282314
N,26,1677452622,167745-2622,2014,20.58,1,282315
N,26,1677452624,167745-2624,2014,20.58,1,282316
N,26,1677452626,167745-2626,2014,20.58,1,282317
N,26,1677452628,167745-2628,2014,20.58,1,282318
N,26,1677452630,167745-2630,2014,20.58,1,282319
N,26,1677452632,167745-2632,2014,20.58,1,282320
N,26,1677452634,167745-2634,2014,20.58,1,282321
N,26,1677452636,167745-2636,2014,20.58,1,282322
N,26,1677452638,167745-2638,2014,20.58,1,282323
N,26,1677452640,167745-2640,2014,20.58,1,282324
N,26,1677452642,167745-2642,2014,20.58,1,282325
N,26,1677452644,167745-2644,2014,20.58,1,282326
N,26,1677452646,167745-2646,2014,20.58,1,282327
N,26,1677452648,167745-2648,2014,20.58,1,282328
N,26,1677452650,167745-2650,2014,20.58,1,282329
N,26,1677452652,167745-2652,2014,20.58,1,282330
N,26,1677452654,167745-2654,2014,20.58,1,282331
N,26,1677452656,167745-2656,2014,20.58,1,282332
N,26,1677452658,167745-2658,2014,20.58,1,282333
N,26,1677452660,167745-2660,2014,20.58,1,282334
N,26,1677452662,167745-2662,2014,20.58,1,282335
N,26,1677452664,167745-2664,2014,20.58,1,282336
N,26,1677452666,167745-2666,2014,20.58,1,282337
N,26,1677452668,167745-2668,2014,20.58,1,282338
N,26,1677452670,167745-2670,2014,20.58,1,282339
N,26,1677452672,167745-2672,2014,20.58,1,282340
N,26,1677452674,167745-2674,2014,20.58,1,282341
N,26,1677452676,167745-2676,2014,20.58,1,282342
N,26,1677452678,167745-2678,2014,20.58,1,282343
N,26,1677452700,167745-2700,2014,20.58,1,282344
N,26,1677452702,167745-2702,2014,20.58,1,282345
N,26,1677452704,167745-2704,2014,20.58,1,282346
N,26,1677452706,167745-2706,2014,20.58,1,282347
N,26,1677452708,167745-2708,2014,20.58,1,282348
N,26,1677452710,167745-2710,2014,20.58,1,282349
N,26,1677452712,167745-2712,2014,20.58,1,282350
N,26,1677452714,167745-2714,2014,20.58,1,282351
N,26,1677452716,167745-2716,2014,20.58,1,282352
N,26,1677452718,167745-2718,2014,20.58,1,282353
N,26,1677452720,167745-2720,2014,20.58,1,282354
N,26,1677452722,167745-2722,2014,20.58,1,282355
N,26,1677452724,167745-2724,2014,20.58,1,282356
N,26,1677452726,167745-2726,2014,20.58,1,282357
N,26,1677452728,167745-2728,2014,20.58,1,282358
N,26,1677452730,167745-2730,2014,20.58,1,282359
N,26,1677452732,167745-2732,2014,20.58,1,282360
N,26,1677452734,167745-2734,2014,20.58,1,282361
N,26,1677452736,167745-2736,2014,20.58,1,282362
N,26,1677452738,167745-2738,2014,20.58,1,282363
N,26,1677452740,167745-2740,2014,20.58,1,282364
N,26,1677452742,167745-2742,2014,20.58,1,282365
N,26,1677452744,167745-2744,2014,20.58,1,282366
N,26,1677452746,167745-2746,2014,20.58,1,282367
N,26,1677452748,167745-2748,2014,20.58,1,282368
N,26,1677452750,167745-2750,2014,20.58,1,282369
N,26,1677452752,167745-2752,2014,20.58,1,282370
N,26,1677452754,167745-2754,2014,20.58,1,282371
N,26,1677452756,167745-2756,2014,20.58,1,282372
N,26,1677452758,167745-2758,2014,20.58,1,282373
N,26,1677452760,167745-2760,2014,20.58,1,282374
N,26,1677452762,167745-2762,2014,20.58,1,282375
N,26,1677452764,167745-2764,2014,20.58,1,282376
N,26,1677452766,167745-2766,2014,20.58,1,282377
N,26,1677452768,167745-2768,2014,20.58,1,282378
N,26,1677452770,167745-2770,2014,20.58,1,282379
N,26,1677452772,167745-2772,2014,20.58,1,282380
N,26,1677452774,167745-2774,2014,20.58,1,282381
N,26,1677452776,167745-2776,2014,20.58,1,282382
N,26,1677452778,167745-2778,2014,20.58,1,282383
N,26,1677452800,167745-2800,2014,20.58,1,282384
N,26,1677452802,167745-2802,2014,20.58,1,282385
N,26,1677452804,167745-2804,2014,20.58,1,282386
N,26,1677452806,167745-2806,2014,20.58,1,282387
N,26,1677452808,167745-2808,2014,20.58,1,282388
N,26,1677452810,167745-2810,2014,20.58,1,282389
N,26,1677452812,167745-2812,2014,20.58,1,282390
N,26,1677452814,167745-2814,2014,20.58,1,282391
N,26,1677452816,167745-2816,2014,20.58,1,282392
N,26,1677452818,167745-2818,2014,20.58,1,282393
N,26,1677452820,167745-2820,2014,20.58,1,282394
N,26,1677452822,167745-2822,2014,20.58,1,282395
N,26,1677452824,167745-2824,2014,20.58,1,282396
N,26,1677452826,167745-2826,2014,20.58,1,282397
N,26,1677452828,167745-2828,2014,20.58,1,282398
N,26,1677452830,167745-2830,2014,20.58,1,282399
N,26,1677452832,167745-2832,2014,20.58,1,282400
N,26,1677452834,167745-2834,2014,20.58,1,282401
N,26,1677452836,167745-2836,2014,20.58,1,282402
N,26,1677452838,167745-2838,2014,20.58,1,282403
N,26,1677452840,167745-2840,2014,20.58,1,282404
N,26,1677452842,167745-2842,2014,20.58,1,282405
N,26,1677452844,167745-2844,2014,20.58,1,282406
N,26,1677452846,167745-2846,2014,20.58,1,282407
N,26,1677452848,167745-2848,2014,20.58,1,282408
N,26,1677452850,167745-2850,2014,20.58,1,282409
N,26,1677452852,167745-2852,2014,20.58,1,282410
N,26,1677452854,167745-2854,2014,20.58,1,282411
N,26,1677452856,167745-2856,2014,20.58,1,282412
N,26,1677452858,167745-2858,2014,20.58,1,282413
N,26,1677452860,167745-2860,2014,20.58,1,282414
N,26,1677452862,167745-2862,2014,20.58,1,282415
N,26,1677452864,167745-2864,2014,20.58,1,282416
N,26,1677452866,167745-2866,2014,20.58,1,282417
N,26,1677452868,167745-2868,2014,20.58,1,282418
N,26,1677452870,167745-2870,2014,20.58,1,282419
N,26,1677452872,167745-2872,2014,20.58,1,282420
N,26,1677452874,167745-2874,2014,20.58,1,282421
N,26,1677452876,167745-2876,2014,20.58,1,282422
N,26,1677452878,167745-2878,2014,20.58,1,282423
N,26,1677453000,167745-3000,2014,7286.40,1,282424
N,26,1677453306,167745-3306,2014,77.70,1,282425
N,26,1677453308,167745-3308,2014,73.50,1,282426
N,26,1677453310,167745-3310,2014,73.50,1,282427
N,26,1677453312,167745-3312,2014,73.50,1,282428
N,26,1677453314,167745-3314,2014,77.28,1,282429
N,26,1677453316,167745-3316,2014,77.28,1,282430
N,26,1677453318,167745-3318,2014,73.50,1,282431
N,26,1677453320,167745-3320,2014,73.50,1,282432
N,26,1677453322,167745-3322,2014,110.04,1,282433
N,26,1677453324,167745-3324,2014,120.12,1,282434
N,26,1677453326,167745-3326,2014,95.76,1,282435
N,26,1677453328,167745-3328,2014,120.12,1,282436
N,26,1677453330,167745-3330,2014,89.46,1,282437
N,26,1677453332,167745-3332,2014,130.62,1,282438
N,26,1677453334,167745-3334,2014,121.38,1,282439
N,26,1677453336,167745-3336,2014,77.28,1,282440
N,26,1677453338,167745-3338,2014,159.18,1,282441
N,26,1677453340,167745-3340,2014,77.28,1,282442
N,26,1677453342,167745-3342,2014,121.38,1,282443
N,26,1677454555,167745-4555,2014,738.00,1,282444
N,26,1677454572,167745-4572,2014,322.56,1,282445
N,26,1677454765,167745-4765,2014,29.40,1,282446
N,26,1677454770,167745-4770,2014,29.40,1,282447
N,26,1677454775,167745-4775,2014,29.40,1,282448
N,26,1677454780,167745-4780,2014,29.40,1,282449
N,26,1677454785,167745-4785,2014,29.40,1,282450
N,26,1677454790,167745-4790,2014,29.40,1,282451
N,26,1677454795,167745-4795,2014,29.40,1,282452
N,26,1677454800,167745-4800,2014,29.40,1,282453
N,26,1677454805,167745-4805,2014,29.40,1,282454
N,26,1677454810,167745-4810,2014,29.40,1,282455
N,26,1677454815,167745-4815,2014,29.40,1,282456
N,26,1677454820,167745-4820,2014,29.40,1,282457
N,26,1677454825,167745-4825,2014,29.40,1,282458
N,26,1677454830,167745-4830,2014,29.40,1,282459
N,26,1677454835,167745-4835,2014,29.40,1,282460
N,26,1677454840,167745-4840,2014,29.40,1,282461
N,26,1677454845,167745-4845,2014,29.40,1,282462
N,26,1677454850,167745-4850,2014,29.40,1,282463
N,26,1677454855,167745-4855,2014,29.40,1,282464
N,26,1677454860,167745-4860,2014,29.40,1,282465
N,26,1677454865,167745-4865,2014,29.40,1,282466
N,26,1677454870,167745-4870,2014,29.40,1,282467
N,26,1677454875,167745-4875,2014,29.40,1,282468
N,26,1677454880,167745-4880,2014,29.40,1,282469
N,26,1677454885,167745-4885,2014,29.40,1,282470
N,26,1677454890,167745-4890,2014,29.40,1,282471
N,26,1677454895,167745-4895,2014,29.40,1,282472
N,26,1677454900,167745-4900,2014,29.40,1,282473
N,26,1677454905,167745-4905,2014,29.40,1,282474
N,26,1677454910,167745-4910,2014,29.40,1,282475
N,26,1677454915,167745-4915,2014,29.40,1,282476
N,26,1677454920,167745-4920,2014,29.40,1,282477
N,26,1677454925,167745-4925,2014,29.40,1,282478
N,26,1677454930,167745-4930,2014,29.40,1,282479
N,26,1677454935,167745-4935,2014,29.40,1,282480
N,26,1677454940,167745-4940,2014,29.40,1,282481
N,26,1677454945,167745-4945,2014,29.40,1,282482
N,26,1677454950,167745-4950,2014,29.40,1,282483
N,26,1677454955,167745-4955,2014,29.40,1,282484
N,26,1677454960,167745-4960,2014,29.40,1,282485
N,26,1677454965,167745-4965,2014,29.40,1,282486
N,26,1677454970,167745-4970,2014,29.40,1,282487
N,26,1677454975,167745-4975,2014,29.40,1,282488
N,26,1677454980,167745-4980,2014,29.40,1,282489
N,26,1677454985,167745-4985,2014,29.40,1,282490
N,26,1677454990,167745-4990,2014,29.40,1,282491
N,26,1677454995,167745-4995,2014,29.40,1,282492
N,26,1677455000,167745-5000,2014,29.40,1,282493
N,26,1677455005,167745-5005,2014,29.40,1,282494
N,26,1677455010,167745-5010,2014,29.40,1,282495
N,26,1677455015,167745-5015,2014,29.40,1,282496
N,26,1677455020,167745-5020,2014,29.40,1,282497
N,26,1677455025,167745-5025,2014,29.40,1,282498
N,26,1677455030,167745-5030,2014,29.40,1,282499
N,26,1677455035,167745-5035,2014,29.40,1,282500
N,26,1677455040,167745-5040,2014,29.40,1,282501
N,26,1677455045,167745-5045,2014,29.40,1,282502
N,26,1677455050,167745-5050,2014,29.40,1,282503
N,26,1677455055,167745-5055,2014,29.40,1,282504
N,26,1677455060,167745-5060,2014,29.40,1,282505
N,26,1677455065,167745-5065,2014,29.40,1,282506
N,26,1677455070,167745-5070,2014,29.40,1,282507
N,26,1677455075,167745-5075,2014,29.40,1,282508
N,26,1677455080,167745-5080,2014,29.40,1,282509
N,26,1677455085,167745-5085,2014,29.40,1,282510
N,26,1677455090,167745-5090,2014,29.40,1,282511
N,26,1677455095,167745-5095,2014,29.40,1,282512
N,26,1677455100,167745-5100,2014,29.40,1,282513
N,26,1677455105,167745-5105,2014,29.40,1,282514
N,26,1677455110,167745-5110,2014,29.40,1,282515
N,26,1677455115,167745-5115,2014,29.40,1,282516
N,26,1677455120,167745-5120,2014,29.40,1,282517
N,26,1677455125,167745-5125,2014,29.40,1,282518
N,26,1677455130,167745-5130,2014,29.40,1,282519
N,26,1677455135,167745-5135,2014,29.40,1,282520
N,26,1677455140,167745-5140,2014,29.40,1,282521
N,26,1677455145,167745-5145,2014,29.40,1,282522
N,26,1677455150,167745-5150,2014,29.40,1,282523
N,26,1677455155,167745-5155,2014,29.40,1,282524
N,26,1677455160,167745-5160,2014,29.40,1,282525
N,26,1677455165,167745-5165,2014,29.40,1,282526
N,26,1677455170,167745-5170,2014,29.40,1,282527
N,26,1677455175,167745-5175,2014,29.40,1,282528
N,26,1677455180,167745-5180,2014,29.40,1,282529
N,26,1677455185,167745-5185,2014,29.40,1,282530
N,26,1677455190,167745-5190,2014,29.40,1,282531
N,26,1677455195,167745-5195,2014,29.40,1,282532
N,26,1677455200,167745-5200,2014,29.40,1,282533
N,26,1677455205,167745-5205,2014,29.40,1,282534
N,26,1677455210,167745-5210,2014,29.40,1,282535
N,26,1677455515,167745-5515,2014,29.40,1,282536
N,26,1677455520,167745-5520,2014,29.40,1,282537
N,26,1677455525,167745-5525,2014,29.40,1,282538
N,26,1677455530,167745-5530,2014,29.40,1,282539
N,26,1677455535,167745-5535,2014,29.40,1,282540
N,26,1677455540,167745-5540,2014,29.40,1,282541
N,26,1677455545,167745-5545,2014,29.40,1,282542
N,26,1677455550,167745-5550,2014,29.40,1,282543
N,26,1677455555,167745-5555,2014,29.40,1,282544
N,26,1677455560,167745-5560,2014,29.40,1,282545
N,26,1677455565,167745-5565,2014,29.40,1,282546
N,26,1677455570,167745-5570,2014,29.40,1,282547
N,26,1677455575,167745-5575,2014,29.40,1,282548
N,26,1677455580,167745-5580,2014,29.40,1,282549
N,26,1677455585,167745-5585,2014,29.40,1,282550
N,26,1677455590,167745-5590,2014,29.40,1,282551
N,26,1677455595,167745-5595,2014,29.40,1,282552
N,26,1677455600,167745-5600,2014,29.40,1,282553
N,26,1677455605,167745-5605,2014,29.40,1,282554
N,26,1677455610,167745-5610,2014,29.40,1,282555
N,26,1677455615,167745-5615,2014,29.40,1,282556
N,26,1677455620,167745-5620,2014,29.40,1,282557
N,26,1677455625,167745-5625,2014,29.40,1,282558
N,26,1677455630,167745-5630,2014,29.40,1,282559
N,26,1677455635,167745-5635,2014,29.40,1,282560
N,26,1677455640,167745-5640,2014,29.40,1,282561
N,26,1677455645,167745-5645,2014,29.40,1,282562
N,26,1677455650,167745-5650,2014,29.40,1,282563
N,26,1677455655,167745-5655,2014,29.40,1,282564
N,26,1677455660,167745-5660,2014,29.40,1,282565
N,26,1677455665,167745-5665,2014,29.40,1,282566
N,26,1677455670,167745-5670,2014,29.40,1,282567
N,26,1677455675,167745-5675,2014,29.40,1,282568
N,26,1677455680,167745-5680,2014,29.40,1,282569
N,26,1677455685,167745-5685,2014,29.40,1,282570
N,26,1677455690,167745-5690,2014,29.40,1,282571
N,26,1677455695,167745-5695,2014,29.40,1,282572
N,26,1677455700,167745-5700,2014,29.40,1,282573
N,26,1677455705,167745-5705,2014,29.40,1,282574
N,26,1677455710,167745-5710,2014,29.40,1,282575
N,26,1677455715,167745-5715,2014,29.40,1,282576
N,26,1677455720,167745-5720,2014,29.40,1,282577
N,26,1677455725,167745-5725,2014,29.40,1,282578
N,26,1677455730,167745-5730,2014,29.40,1,282579
N,26,1677455735,167745-5735,2014,29.40,1,282580
N,26,1677455740,167745-5740,2014,29.40,1,282581
N,26,1677455745,167745-5745,2014,29.40,1,282582
N,26,1677455750,167745-5750,2014,29.40,1,282583
N,26,1677455755,167745-5755,2014,29.40,1,282584
N,26,1677455760,167745-5760,2014,29.40,1,282585
N,26,1677455765,167745-5765,2014,29.40,1,282586
N,26,1677455770,167745-5770,2014,29.40,1,282587
N,26,1677455775,167745-5775,2014,29.40,1,282588
N,26,1677455780,167745-5780,2014,29.40,1,282589
N,26,1677455785,167745-5785,2014,29.40,1,282590
N,26,1677455790,167745-5790,2014,29.40,1,282591
N,26,1677455795,167745-5795,2014,29.40,1,282592
N,26,1677455800,167745-5800,2014,29.40,1,282593
N,26,1677455805,167745-5805,2014,29.40,1,282594
N,26,1677455810,167745-5810,2014,29.40,1,282595
N,26,1677455815,167745-5815,2014,29.40,1,282596
N,26,1677455820,167745-5820,2014,29.40,1,282597
N,26,1677455825,167745-5825,2014,29.40,1,282598
N,26,1677455830,167745-5830,2014,29.40,1,282599
N,26,1677455832,167745-5832,2014,29.40,1,282600
N,26,1677455834,167745-5834,2014,29.40,1,282601
N,26,1677455836,167745-5836,2014,29.40,1,282602
N,26,1677455838,167745-5838,2014,29.40,1,282603
N,26,1677455840,167745-5840,2014,29.40,1,282604
N,26,1677455842,167745-5842,2014,29.40,1,282605
N,26,1677455844,167745-5844,2014,29.40,1,282606
N,26,1677455846,167745-5846,2014,29.40,1,282607
N,26,1677455848,167745-5848,2014,29.40,1,282608
N,26,1677455850,167745-5850,2014,29.40,1,282609
N,26,1677455852,167745-5852,2014,29.40,1,282610
N,26,1677455854,167745-5854,2014,29.40,1,282611
N,26,1677455856,167745-5856,2014,29.40,1,282612
N,26,1677455858,167745-5858,2014,29.40,1,282613
N,26,1677455860,167745-5860,2014,29.40,1,282614
N,26,1677455862,167745-5862,2014,29.40,1,282615
N,26,1677455864,167745-5864,2014,29.40,1,282616
N,26,1677455866,167745-5866,2014,29.40,1,282617
N,26,1677455868,167745-5868,2014,29.40,1,282618
N,26,1677455870,167745-5870,2014,29.40,1,282619
N,26,1677455872,167745-5872,2014,29.40,1,282620
N,26,1677455874,167745-5874,2014,29.40,1,282621
N,26,1677455876,167745-5876,2014,29.40,1,282622
N,26,1677455878,167745-5878,2014,29.40,1,282623
N,26,1677455880,167745-5880,2014,29.40,1,282624
N,26,1677455882,167745-5882,2014,29.40,1,282625
N,26,1677455884,167745-5884,2014,29.40,1,282626
N,26,1677455886,167745-5886,2014,29.40,1,282627
N,26,1677455888,167745-5888,2014,29.40,1,282628
N,26,1677455890,167745-5890,2014,29.40,1,282629
N,26,1677455892,167745-5892,2014,29.40,1,282630
N,26,1677455894,167745-5894,2014,29.40,1,282631
N,26,1677455896,167745-5896,2014,29.40,1,282632
N,26,1677455898,167745-5898,2014,29.40,1,282633
N,26,1677455900,167745-5900,2014,29.40,1,282634
N,26,1677455902,167745-5902,2014,29.40,1,282635
N,26,1677455904,167745-5904,2014,29.40,1,282636
N,26,1677455906,167745-5906,2014,29.40,1,282637
N,26,1677455908,167745-5908,2014,29.40,1,282638
N,26,1677455910,167745-5910,2014,29.40,1,282639
N,26,1677456010,167745-6010,2014,29.40,1,282640
N,26,1677456015,167745-6015,2014,29.40,1,282641
N,26,1677456020,167745-6020,2014,29.40,1,282642
N,26,1677456025,167745-6025,2014,29.40,1,282643
N,26,1677456030,167745-6030,2014,29.40,1,282644
N,26,1677456035,167745-6035,2014,29.40,1,282645
N,26,1677456040,167745-6040,2014,29.40,1,282646
N,26,1677456045,167745-6045,2014,29.40,1,282647
N,26,1677456050,167745-6050,2014,29.40,1,282648
N,26,1677456055,167745-6055,2014,29.40,1,282649
N,26,1677456060,167745-6060,2014,29.40,1,282650
N,26,1677456065,167745-6065,2014,29.40,1,282651
N,26,1677456070,167745-6070,2014,29.40,1,282652
N,26,1677456075,167745-6075,2014,29.40,1,282653
N,26,1677456080,167745-6080,2014,29.40,1,282654
N,26,1677456085,167745-6085,2014,29.40,1,282655
N,26,1677456090,167745-6090,2014,29.40,1,282656
N,26,1677456095,167745-6095,2014,29.40,1,282657
N,26,1677456100,167745-6100,2014,29.40,1,282658
N,26,1677456105,167745-6105,2014,29.40,1,282659
N,26,1677456110,167745-6110,2014,29.40,1,282660
N,26,1677456115,167745-6115,2014,29.40,1,282661
N,26,1677456120,167745-6120,2014,29.40,1,282662
N,26,1677456125,167745-6125,2014,29.40,1,282663
N,26,1677456130,167745-6130,2014,29.40,1,282664
N,26,1677456135,167745-6135,2014,29.40,1,282665
N,26,1677456140,167745-6140,2014,29.40,1,282666
N,26,1677456145,167745-6145,2014,29.40,1,282667
N,26,1677456150,167745-6150,2014,29.40,1,282668
N,26,1677456155,167745-6155,2014,29.40,1,282669
N,26,1677456160,167745-6160,2014,29.40,1,282670
N,26,1677456165,167745-6165,2014,29.40,1,282671
N,26,1677456170,167745-6170,2014,29.40,1,282672
N,26,1677456175,167745-6175,2014,29.40,1,282673
N,26,1677456180,167745-6180,2014,29.40,1,282674
N,26,1677456185,167745-6185,2014,29.40,1,282675
N,26,1677456190,167745-6190,2014,29.40,1,282676
N,26,1677456195,167745-6195,2014,29.40,1,282677
N,26,1677456200,167745-6200,2014,29.40,1,282678
N,26,1677456205,167745-6205,2014,29.40,1,282679
N,26,1677456210,167745-6210,2014,29.40,1,282680
N,26,1677456215,167745-6215,2014,29.40,1,282681
N,26,1677456220,167745-6220,2014,29.40,1,282682
N,26,1677456225,167745-6225,2014,29.40,1,282683
N,26,1677456230,167745-6230,2014,29.40,1,282684
N,26,1677456235,167745-6235,2014,29.40,1,282685
N,26,1677456240,167745-6240,2014,29.40,1,282686
N,26,1677456245,167745-6245,2014,29.40,1,282687
N,26,1677456250,167745-6250,2014,29.40,1,282688
N,26,1677456255,167745-6255,2014,29.40,1,282689
N,26,1677456260,167745-6260,2014,29.40,1,282690
N,26,1677456265,167745-6265,2014,29.40,1,282691
N,26,1677456270,167745-6270,2014,29.40,1,282692
N,26,1677456275,167745-6275,2014,29.40,1,282693
N,26,1677456280,167745-6280,2014,29.40,1,282694
N,26,1677456285,167745-6285,2014,29.40,1,282695
N,26,1677456290,167745-6290,2014,29.40,1,282696
N,26,1677456295,167745-6295,2014,29.40,1,282697
N,26,1677456300,167745-6300,2014,29.40,1,282698
N,26,1677456305,167745-6305,2014,29.40,1,282699
N,26,1677456310,167745-6310,2014,29.40,1,282700
N,26,1677456315,167745-6315,2014,29.40,1,282701
N,26,1677456320,167745-6320,2014,29.40,1,282702
N,26,1677456325,167745-6325,2014,29.40,1,282703
N,26,1677456330,167745-6330,2014,29.40,1,282704
N,26,1677456335,167745-6335,2014,29.40,1,282705
N,26,1677456340,167745-6340,2014,29.40,1,282706
N,26,1677456345,167745-6345,2014,29.40,1,282707
N,26,1677456350,167745-6350,2014,29.40,1,282708
N,26,1677456355,167745-6355,2014,29.40,1,282709
N,26,1677456360,167745-6360,2014,29.40,1,282710
N,26,1677456365,167745-6365,2014,29.40,1,282711
N,26,1677456370,167745-6370,2014,29.40,1,282712
N,26,1677456375,167745-6375,2014,29.40,1,282713
N,26,1677456380,167745-6380,2014,29.40,1,282714
N,26,1677456385,167745-6385,2014,29.40,1,282715
N,26,1677456390,167745-6390,2014,29.40,1,282716
N,26,1677456395,167745-6395,2014,29.40,1,282717
N,26,1677456400,167745-6400,2014,29.40,1,282718
N,26,1677456405,167745-6405,2014,29.40,1,282719
N,26,1677456410,167745-6410,2014,29.40,1,282720
N,26,1677456415,167745-6415,2014,29.40,1,282721
N,26,1677456420,167745-6420,2014,29.40,1,282722
N,26,1677456425,167745-6425,2014,29.40,1,282723
N,26,1677456430,167745-6430,2014,29.40,1,282724
N,26,1677456435,167745-6435,2014,29.40,1,282725
N,26,1677456440,167745-6440,2014,29.40,1,282726
N,26,1677456445,167745-6445,2014,29.40,1,282727
N,26,1677456450,167745-6450,2014,29.40,1,282728
N,26,1677456455,167745-6455,2014,29.40,1,282729
N,26,1677456460,167745-6460,2014,29.40,1,282730
N,26,1677456465,167745-6465,2014,29.40,1,282731
N,26,1677456470,167745-6470,2014,29.40,1,282732
N,26,1677456475,167745-6475,2014,29.40,1,282733
N,26,1677456480,167745-6480,2014,29.40,1,282734
N,26,1677456485,167745-6485,2014,29.40,1,282735
N,26,1677456490,167745-6490,2014,29.40,1,282736
N,26,1677456495,167745-6495,2014,29.40,1,282737
N,26,1677456500,167745-6500,2014,29.40,1,282738
N,26,1677456505,167745-6505,2014,29.40,1,282739
N,26,1677456510,167745-6510,2014,29.40,1,282740
N,26,1677456515,167745-6515,2014,29.40,1,282741
N,26,1677456520,167745-6520,2014,29.40,1,282742
N,26,1677456525,167745-6525,2014,29.40,1,282743
N,26,1677456530,167745-6530,2014,29.40,1,282744
N,26,1677456535,167745-6535,2014,29.40,1,282745
N,26,1677456540,167745-6540,2014,29.40,1,282746
N,26,1677456545,167745-6545,2014,29.40,1,282747
N,26,1677456550,167745-6550,2014,29.40,1,282748
N,26,1677456555,167745-6555,2014,29.40,1,282749
N,26,1677456560,167745-6560,2014,29.40,1,282750
N,26,1677456565,167745-6565,2014,29.40,1,282751
N,26,1677456570,167745-6570,2014,29.40,1,282752
N,26,1677456575,167745-6575,2014,29.40,1,282753
N,26,1677456580,167745-6580,2014,29.40,1,282754
N,26,1677456585,167745-6585,2014,29.40,1,282755
N,26,1677456590,167745-6590,2014,29.40,1,282756
N,26,1677456595,167745-6595,2014,29.40,1,282757
N,26,1677456600,167745-6600,2014,29.40,1,282758
N,26,1677456605,167745-6605,2014,29.40,1,282759
N,26,1677457004,167745-7004,2014,20.58,1,282760
N,26,1677457006,167745-7006,2014,20.58,1,282761
N,26,1677457008,167745-7008,2014,20.58,1,282762
N,26,1677457010,167745-7010,2014,20.58,1,282763
N,26,1677457012,167745-7012,2014,20.58,1,282764
N,26,1677457014,167745-7014,2014,20.58,1,282765
N,26,1677457016,167745-7016,2014,20.58,1,282766
N,26,1677457018,167745-7018,2014,20.58,1,282767
N,26,1677457020,167745-7020,2014,20.58,1,282768
N,26,1677457022,167745-7022,2014,20.58,1,282769
N,26,1677457024,167745-7024,2014,20.58,1,282770
N,26,1677457026,167745-7026,2014,20.58,1,282771
N,26,1677457028,167745-7028,2014,20.58,1,282772
N,26,1677457030,167745-7030,2014,20.58,1,282773
N,26,1677457032,167745-7032,2014,20.58,1,282774
N,26,1677457034,167745-7034,2014,20.58,1,282775
N,26,1677457036,167745-7036,2014,20.58,1,282776
N,26,1677457038,167745-7038,2014,20.58,1,282777
N,26,1677457040,167745-7040,2014,20.58,1,282778
N,26,1677457042,167745-7042,2014,20.58,1,282779
N,26,1677457044,167745-7044,2014,20.58,1,282780
N,26,1677457046,167745-7046,2014,20.58,1,282781
N,26,1677457048,167745-7048,2014,20.58,1,282782
N,26,1677457050,167745-7050,2014,20.58,1,282783
N,26,1677457052,167745-7052,2014,20.58,1,282784
N,26,1677457054,167745-7054,2014,20.58,1,282785
N,26,1677457056,167745-7056,2014,20.58,1,282786
N,26,1677457058,167745-7058,2014,20.58,1,282787
N,26,1677457060,167745-7060,2014,20.58,1,282788
N,26,1677457062,167745-7062,2014,20.58,1,282789
N,26,1677457064,167745-7064,2014,20.58,1,282790
N,26,1677457066,167745-7066,2014,20.58,1,282791
N,26,1677457068,167745-7068,2014,20.58,1,282792
N,26,1677457070,167745-7070,2014,20.58,1,282793
N,26,1677457072,167745-7072,2014,20.58,1,282794
N,26,1677457074,167745-7074,2014,20.58,1,282795
N,26,1677457076,167745-7076,2014,20.58,1,282796
N,26,1677457078,167745-7078,2014,20.58,1,282797
N,26,1677457080,167745-7080,2014,20.58,1,282798
N,26,1677457082,167745-7082,2014,20.58,1,282799
N,26,1677457084,167745-7084,2014,20.58,1,282800
N,26,1677457086,167745-7086,2014,20.58,1,282801
N,26,1677457088,167745-7088,2014,20.58,1,282802
N,26,1677457090,167745-7090,2014,20.58,1,282803
N,26,1677457092,167745-7092,2014,20.58,1,282804
N,26,1677457094,167745-7094,2014,20.58,1,282805
N,26,1677457096,167745-7096,2014,20.58,1,282806
N,26,1677457098,167745-7098,2014,20.58,1,282807
N,26,1677457100,167745-7100,2014,20.58,1,282808
N,26,1677457102,167745-7102,2014,20.58,1,282809
N,26,1677457104,167745-7104,2014,20.58,1,282810
N,26,1677457106,167745-7106,2014,20.58,1,282811
N,26,1677457108,167745-7108,2014,20.58,1,282812
N,26,1677457110,167745-7110,2014,20.58,1,282813
N,26,1677457112,167745-7112,2014,20.58,1,282814
N,26,1677457114,167745-7114,2014,20.58,1,282815
N,26,1677457116,167745-7116,2014,20.58,1,282816
N,26,1677457118,167745-7118,2014,20.58,1,282817
N,26,1677457120,167745-7120,2014,20.58,1,282818
N,26,1677457122,167745-7122,2014,20.58,1,282819
N,26,1677457124,167745-7124,2014,20.58,1,282820
N,26,1677457126,167745-7126,2014,20.58,1,282821
N,26,1677457128,167745-7128,2014,20.58,1,282822
N,26,1677457130,167745-7130,2014,20.58,1,282823
N,26,1677457132,167745-7132,2014,20.58,1,282824
N,26,1677457134,167745-7134,2014,20.58,1,282825
N,26,1677457136,167745-7136,2014,20.58,1,282826
N,26,1677457138,167745-7138,2014,20.58,1,282827
N,26,1677457140,167745-7140,2014,20.58,1,282828
N,26,1677457142,167745-7142,2014,20.58,1,282829
N,26,1677457144,167745-7144,2014,20.58,1,282830
N,26,1677457146,167745-7146,2014,20.58,1,282831
N,26,1677457148,167745-7148,2014,20.58,1,282832
N,26,1677457150,167745-7150,2014,20.58,1,282833
N,26,1677457152,167745-7152,2014,20.58,1,282834
N,26,1677457154,167745-7154,2014,20.58,1,282835
N,26,1677457156,167745-7156,2014,20.58,1,282836
N,26,1677457158,167745-7158,2014,20.58,1,282837
N,26,1677457160,167745-7160,2014,20.58,1,282838
N,26,1677457162,167745-7162,2014,20.58,1,282839
N,26,1677457164,167745-7164,2014,20.58,1,282840
N,26,1677457166,167745-7166,2014,20.58,1,282841
N,26,1677457168,167745-7168,2014,20.58,1,282842
N,26,1677457170,167745-7170,2014,20.58,1,282843
N,26,1677457172,167745-7172,2014,20.58,1,282844
N,26,1677457174,167745-7174,2014,20.58,1,282845
N,26,1677457176,167745-7176,2014,20.58,1,282846
N,26,1677457178,167745-7178,2014,20.58,1,282847
N,26,1677457180,167745-7180,2014,20.58,1,282848
N,26,1677457182,167745-7182,2014,20.58,1,282849
N,26,1677457184,167745-7184,2014,20.58,1,282850
N,26,1677457186,167745-7186,2014,20.58,1,282851
N,26,1677457188,167745-7188,2014,20.58,1,282852
N,26,1677457190,167745-7190,2014,20.58,1,282853
N,26,1677457192,167745-7192,2014,20.58,1,282854
N,26,1677457194,167745-7194,2014,20.58,1,282855
N,26,1677457196,167745-7196,2014,20.58,1,282856
N,26,1677457198,167745-7198,2014,20.58,1,282857
N,26,1677457200,167745-7200,2014,20.58,1,282858
N,26,1677457202,167745-7202,2014,20.58,1,282859
N,26,1677457204,167745-7204,2014,20.58,1,282860
N,26,1677457206,167745-7206,2014,20.58,1,282861
N,26,1677457208,167745-7208,2014,20.58,1,282862
N,26,1677457210,167745-7210,2014,20.58,1,282863
N,26,1677457212,167745-7212,2014,20.58,1,282864
N,26,1677457214,167745-7214,2014,20.58,1,282865
N,26,1677457216,167745-7216,2014,20.58,1,282866
N,26,1677457218,167745-7218,2014,20.58,1,282867
N,26,1677457220,167745-7220,2014,20.58,1,282868
N,26,1677457222,167745-7222,2014,20.58,1,282869
N,26,1677457224,167745-7224,2014,20.58,1,282870
N,26,1677457226,167745-7226,2014,20.58,1,282871
N,26,1677457228,167745-7228,2014,20.58,1,282872
N,26,1677457230,167745-7230,2014,20.58,1,282873
N,26,1677457232,167745-7232,2014,20.58,1,282874
N,26,1677457234,167745-7234,2014,20.58,1,282875
N,26,1677457236,167745-7236,2014,20.58,1,282876
N,26,1677457238,167745-7238,2014,20.58,1,282877
N,26,1677457240,167745-7240,2014,20.58,1,282878
N,26,1677457242,167745-7242,2014,20.58,1,282879
N,26,1677457244,167745-7244,2014,20.58,1,282880
N,26,1677457246,167745-7246,2014,20.58,1,282881
N,26,1677457248,167745-7248,2014,20.58,1,282882
N,26,1677457250,167745-7250,2014,20.58,1,282883
N,26,1677457252,167745-7252,2014,20.58,1,282884
N,26,1677457254,167745-7254,2014,20.58,1,282885
N,26,1677457256,167745-7256,2014,20.58,1,282886
N,26,1677457258,167745-7258,2014,20.58,1,282887
N,26,1677457260,167745-7260,2014,20.58,1,282888
N,26,1677457262,167745-7262,2014,20.58,1,282889
N,26,1677457264,167745-7264,2014,20.58,1,282890
N,26,1677457266,167745-7266,2014,20.58,1,282891
N,26,1677457268,167745-7268,2014,20.58,1,282892
N,26,1677457270,167745-7270,2014,20.58,1,282893
N,26,1677457272,167745-7272,2014,20.58,1,282894
N,26,1677457274,167745-7274,2014,20.58,1,282895
N,26,1677457276,167745-7276,2014,20.58,1,282896
N,26,1677457278,167745-7278,2014,20.58,1,282897
N,26,1677457280,167745-7280,2014,20.58,1,282898
N,26,1677457282,167745-7282,2014,20.58,1,282899
N,26,1677457284,167745-7284,2014,20.58,1,282900
N,26,1677457286,167745-7286,2014,20.58,1,282901
N,26,1677457288,167745-7288,2014,20.58,1,282902
N,26,1677457290,167745-7290,2014,20.58,1,282903
N,26,1677457292,167745-7292,2014,20.58,1,282904
N,26,1677457294,167745-7294,2014,20.58,1,282905
N,26,1677457296,167745-7296,2014,20.58,1,282906
N,26,1677457298,167745-7298,2014,20.58,1,282907
N,26,1677457300,167745-7300,2014,20.58,1,282908
N,26,1677457302,167745-7302,2014,20.58,1,282909
N,26,1677457304,167745-7304,2014,20.58,1,282910
N,26,1677457306,167745-7306,2014,20.58,1,282911
N,26,1677457308,167745-7308,2014,20.58,1,282912
N,26,1677457310,167745-7310,2014,20.58,1,282913
N,26,1677457312,167745-7312,2014,20.58,1,282914
N,26,1677457314,167745-7314,2014,20.58,1,282915
N,26,1677457316,167745-7316,2014,20.58,1,282916
N,26,1677457318,167745-7318,2014,20.58,1,282917
N,26,1677457320,167745-7320,2014,20.58,1,282918
N,26,1677457322,167745-7322,2014,20.58,1,282919
N,26,1677457324,167745-7324,2014,20.58,1,282920
N,26,1677457326,167745-7326,2014,20.58,1,282921
N,26,1677457328,167745-7328,2014,20.58,1,282922
N,26,1677457330,167745-7330,2014,20.58,1,282923
N,26,1677457332,167745-7332,2014,20.58,1,282924
N,26,1677457334,167745-7334,2014,20.58,1,282925
N,26,1677457336,167745-7336,2014,20.58,1,282926
N,26,1677457338,167745-7338,2014,20.58,1,282927
N,26,1677457340,167745-7340,2014,20.58,1,282928
N,26,1677457342,167745-7342,2014,20.58,1,282929
N,26,1677457344,167745-7344,2014,20.58,1,282930
N,26,1677457346,167745-7346,2014,20.58,1,282931
N,26,1677457348,167745-7348,2014,20.58,1,282932
N,26,1677457350,167745-7350,2014,20.58,1,282933
N,26,1677457352,167745-7352,2014,20.58,1,282934
N,26,1677457354,167745-7354,2014,20.58,1,282935
N,26,1677457356,167745-7356,2014,20.58,1,282936
N,26,1677457358,167745-7358,2014,20.58,1,282937
N,26,1677457360,167745-7360,2014,20.58,1,282938
N,26,1677457362,167745-7362,2014,20.58,1,282939
N,26,1677457364,167745-7364,2014,20.58,1,282940
N,26,1677457366,167745-7366,2014,20.58,1,282941
N,26,1677457368,167745-7368,2014,20.58,1,282942
N,26,1677457370,167745-7370,2014,20.58,1,282943
N,26,1677457372,167745-7372,2014,20.58,1,282944
N,26,1677457374,167745-7374,2014,20.58,1,282945
N,26,1677457376,167745-7376,2014,20.58,1,282946
N,26,1677457378,167745-7378,2014,20.58,1,282947
N,26,1677457380,167745-7380,2014,20.58,1,282948
N,26,1677457382,167745-7382,2014,20.58,1,282949
N,26,1677457384,167745-7384,2014,20.58,1,282950
N,26,1677457386,167745-7386,2014,20.58,1,282951
N,26,1677457388,167745-7388,2014,20.58,1,282952
N,26,1677457390,167745-7390,2014,20.58,1,282953
N,26,1677457392,167745-7392,2014,20.58,1,282954
N,26,1677457394,167745-7394,2014,20.58,1,282955
N,26,1677457396,167745-7396,2014,20.58,1,282956
N,26,1677457398,167745-7398,2014,20.58,1,282957
N,26,1677457400,167745-7400,2014,20.58,1,282958
N,26,1677457402,167745-7402,2014,20.58,1,282959
N,26,1677457404,167745-7404,2014,20.58,1,282960
N,26,1677457406,167745-7406,2014,20.58,1,282961
N,26,1677457408,167745-7408,2014,20.58,1,282962
N,26,1677457410,167745-7410,2014,20.58,1,282963
N,26,1677457412,167745-7412,2014,20.58,1,282964
N,26,1677457414,167745-7414,2014,20.58,1,282965
N,26,1677457416,167745-7416,2014,20.58,1,282966
N,26,1677457418,167745-7418,2014,20.58,1,282967
N,26,1677457420,167745-7420,2014,20.58,1,282968
N,26,1677457422,167745-7422,2014,20.58,1,282969
N,26,1677457424,167745-7424,2014,20.58,1,282970
N,26,1677457426,167745-7426,2014,20.58,1,282971
N,26,1677457428,167745-7428,2014,20.58,1,282972
N,26,1677457430,167745-7430,2014,20.58,1,282973
N,26,1677457432,167745-7432,2014,20.58,1,282974
N,26,1677457434,167745-7434,2014,20.58,1,282975
N,26,1677457436,167745-7436,2014,20.58,1,282976
N,26,1677457438,167745-7438,2014,20.58,1,282977
N,26,1677457440,167745-7440,2014,20.58,1,282978
N,26,1677457442,167745-7442,2014,20.58,1,282979
N,26,1677457444,167745-7444,2014,20.58,1,282980
N,26,1677457446,167745-7446,2014,20.58,1,282981
N,26,1677457448,167745-7448,2014,20.58,1,282982
N,26,1677457450,167745-7450,2014,20.58,1,282983
N,26,1677457452,167745-7452,2014,20.58,1,282984
N,26,1677457454,167745-7454,2014,20.58,1,282985
N,26,1677457456,167745-7456,2014,20.58,1,282986
N,26,1677457458,167745-7458,2014,20.58,1,282987
N,26,1677457460,167745-7460,2014,20.58,1,282988
N,26,1677457462,167745-7462,2014,20.58,1,282989
N,26,1677457464,167745-7464,2014,20.58,1,282990
N,26,1677457466,167745-7466,2014,20.58,1,282991
N,26,1677457468,167745-7468,2014,20.58,1,282992
N,26,1677457470,167745-7470,2014,20.58,1,282993
N,26,1677457472,167745-7472,2014,20.58,1,282994
N,26,1677457474,167745-7474,2014,20.58,1,282995
N,26,1677457476,167745-7476,2014,20.58,1,282996
N,26,1677457478,167745-7478,2014,20.58,1,282997
N,26,1677457480,167745-7480,2014,20.58,1,282998
N,26,1677457482,167745-7482,2014,20.58,1,282999
N,26,1677457484,167745-7484,2014,20.58,1,283000
N,26,1677457486,167745-7486,2014,20.58,1,283001
N,26,1677457488,167745-7488,2014,20.58,1,283002
N,26,1677457490,167745-7490,2014,20.58,1,283003
N,26,1677457492,167745-7492,2014,20.58,1,283004
N,26,1677457494,167745-7494,2014,20.58,1,283005
N,26,1677457496,167745-7496,2014,20.58,1,283006
N,26,1677457498,167745-7498,2014,20.58,1,283007
N,26,1677457500,167745-7500,2014,20.58,1,283008
N,26,1677457502,167745-7502,2014,20.58,1,283009
N,26,1677457504,167745-7504,2014,20.58,1,283010
N,26,1677457506,167745-7506,2014,20.58,1,283011
N,26,1677457508,167745-7508,2014,20.58,1,283012
N,26,1677457510,167745-7510,2014,20.58,1,283013
N,26,1677457512,167745-7512,2014,20.58,1,283014
N,26,1677457514,167745-7514,2014,20.58,1,283015
N,26,1677457516,167745-7516,2014,20.58,1,283016
N,26,1677457518,167745-7518,2014,20.58,1,283017
N,26,1677457520,167745-7520,2014,20.58,1,283018
N,26,1677457522,167745-7522,2014,20.58,1,283019
N,26,1677457524,167745-7524,2014,20.58,1,283020
N,26,1677457526,167745-7526,2014,20.58,1,283021
N,26,1677457528,167745-7528,2014,20.58,1,283022
N,26,1677457530,167745-7530,2014,20.58,1,283023
N,26,1677457532,167745-7532,2014,20.58,1,283024
N,26,1677457534,167745-7534,2014,20.58,1,283025
N,26,1677457536,167745-7536,2014,20.58,1,283026
N,26,1677457538,167745-7538,2014,20.58,1,283027
N,26,1677457540,167745-7540,2014,20.58,1,283028
N,26,1677457542,167745-7542,2014,20.58,1,283029
N,26,1677457544,167745-7544,2014,20.58,1,283030
N,26,1677457546,167745-7546,2014,20.58,1,283031
N,26,1677457548,167745-7548,2014,20.58,1,283032
N,26,1677457550,167745-7550,2014,20.58,1,283033
N,26,1677457552,167745-7552,2014,20.58,1,283034
N,26,1677457554,167745-7554,2014,20.58,1,283035
N,26,1677457556,167745-7556,2014,20.58,1,283036
N,26,1677457558,167745-7558,2014,20.58,1,283037
N,26,1677457560,167745-7560,2014,20.58,1,283038
N,26,1677457562,167745-7562,2014,20.58,1,283039
N,26,1677457564,167745-7564,2014,20.58,1,283040
N,26,1677457566,167745-7566,2014,20.58,1,283041
N,26,1677457568,167745-7568,2014,20.58,1,283042
N,26,1677457570,167745-7570,2014,20.58,1,283043
N,26,1677457572,167745-7572,2014,20.58,1,283044
N,26,1677457574,167745-7574,2014,20.58,1,283045
N,26,1677457576,167745-7576,2014,20.58,1,283046
N,26,1677457578,167745-7578,2014,20.58,1,283047
N,26,1677457580,167745-7580,2014,20.58,1,283048
N,26,1677457582,167745-7582,2014,20.58,1,283049
N,26,1677457584,167745-7584,2014,20.58,1,283050
N,26,1677457586,167745-7586,2014,20.58,1,283051
N,26,1677457588,167745-7588,2014,20.58,1,283052
N,26,1677457590,167745-7590,2014,20.58,1,283053
N,26,1677457592,167745-7592,2014,20.58,1,283054
N,26,1677457594,167745-7594,2014,20.58,1,283055
N,26,1677457596,167745-7596,2014,20.58,1,283056
N,26,1677457598,167745-7598,2014,20.58,1,283057
N,26,1677457600,167745-7600,2014,20.58,1,283058
N,26,1677457602,167745-7602,2014,20.58,1,283059
N,26,1677457604,167745-7604,2014,20.58,1,283060
N,26,1677457606,167745-7606,2014,20.58,1,283061
N,26,1677457608,167745-7608,2014,20.58,1,283062
N,26,1677457610,167745-7610,2014,20.58,1,283063
N,26,1677457612,167745-7612,2014,20.58,1,283064
N,26,1677457614,167745-7614,2014,20.58,1,283065
N,26,1677457616,167745-7616,2014,20.58,1,283066
N,26,1677457618,167745-7618,2014,20.58,1,283067
N,26,1677457620,167745-7620,2014,20.58,1,283068
N,26,1677457622,167745-7622,2014,20.58,1,283069
N,26,1677457624,167745-7624,2014,20.58,1,283070
N,26,1677457626,167745-7626,2014,20.58,1,283071
N,26,1677457628,167745-7628,2014,20.58,1,283072
N,26,1677457630,167745-7630,2014,20.58,1,283073
N,26,1677457632,167745-7632,2014,20.58,1,283074
N,26,1677457634,167745-7634,2014,20.58,1,283075
N,26,1677457636,167745-7636,2014,20.58,1,283076
N,26,1677457638,167745-7638,2014,20.58,1,283077
N,26,1677457640,167745-7640,2014,20.58,1,283078
N,26,1677457642,167745-7642,2014,20.58,1,283079
N,26,1677457644,167745-7644,2014,20.58,1,283080
N,26,1677457646,167745-7646,2014,20.58,1,283081
N,26,1677457648,167745-7648,2014,20.58,1,283082
N,26,1677457650,167745-7650,2014,20.58,1,283083
N,26,1677457652,167745-7652,2014,20.58,1,283084
N,26,1677457654,167745-7654,2014,20.58,1,283085
N,26,1677457656,167745-7656,2014,20.58,1,283086
N,26,1677457658,167745-7658,2014,20.58,1,283087
N,26,1677457660,167745-7660,2014,20.58,1,283088
N,26,1677457662,167745-7662,2014,20.58,1,283089
N,26,1677457664,167745-7664,2014,20.58,1,283090
N,26,1677457666,167745-7666,2014,20.58,1,283091
N,26,1677457668,167745-7668,2014,20.58,1,283092
N,26,1677457670,167745-7670,2014,20.58,1,283093
N,26,1677457672,167745-7672,2014,20.58,1,283094
N,26,1677457674,167745-7674,2014,20.58,1,283095
N,26,1677457676,167745-7676,2014,20.58,1,283096
N,26,1677457678,167745-7678,2014,20.58,1,283097
N,26,1677457680,167745-7680,2014,20.58,1,283098
N,26,1677457682,167745-7682,2014,20.58,1,283099
N,26,1677457684,167745-7684,2014,20.58,1,283100
N,26,1677457686,167745-7686,2014,20.58,1,283101
N,26,1677457688,167745-7688,2014,20.58,1,283102
N,26,1677457690,167745-7690,2014,20.58,1,283103
N,26,1677457692,167745-7692,2014,20.58,1,283104
N,26,1677457694,167745-7694,2014,20.58,1,283105
N,26,1677457696,167745-7696,2014,20.58,1,283106
N,26,1677457698,167745-7698,2014,20.58,1,283107
N,26,1677457700,167745-7700,2014,20.58,1,283108
N,26,1677457702,167745-7702,2014,20.58,1,283109
N,26,1677458215,167745-8215,2014,84.00,1,283110
N,26,1677458220,167745-8220,2014,84.00,1,283111
N,26,1677458225,167745-8225,2014,84.00,1,283112
N,26,1677458230,167745-8230,2014,84.00,1,283113
N,26,1677458235,167745-8235,2014,162.00,1,283114
N,26,1677458245,167745-8245,2014,84.00,1,283115
N,26,1677458250,167745-8250,2014,84.00,1,283116
N,26,1677458255,167745-8255,2014,84.00,1,283117
N,26,1677458260,167745-8260,2014,84.00,1,283118
N,26,1677458265,167745-8265,2014,84.00,1,283119
N,26,1677458270,167745-8270,2014,84.00,1,283120
N,26,1677458275,167745-8275,2014,84.00,1,283121
N,26,1677458280,167745-8280,2014,84.00,1,283122
N,26,1677458286,167745-8286,2014,235.20,1,283123
N,26,1677458305,167745-8305,2014,84.00,1,283124
N,26,1677458310,167745-8310,2014,84.00,1,283125
N,26,1677458345,167745-8345,2014,84.00,1,283126
N,26,1677458350,167745-8350,2014,84.00,1,283127
N,26,1677458355,167745-8355,2014,84.00,1,283128
N,26,1677458360,167745-8360,2014,84.00,1,283129
N,26,1677458365,167745-8365,2014,84.00,1,283130
N,26,1677458370,167745-8370,2014,84.00,1,283131
N,26,1677458375,167745-8375,2014,84.00,1,283132
N,26,1677458380,167745-8380,2014,84.00,1,283133
N,26,1677458385,167745-8385,2014,84.00,1,283134
N,26,1677458390,167745-8390,2014,84.00,1,283135
N,26,1677458395,167745-8395,2014,84.00,1,283136
N,26,1677458400,167745-8400,2014,84.00,1,283137
N,26,1677458405,167745-8405,2014,84.00,1,283138
N,26,1677458410,167745-8410,2014,84.00,1,283139
N,26,1677458515,167745-8515,2014,83.40,1,283140
N,26,1677458520,167745-8520,2014,83.40,1,283141
N,26,1677458525,167745-8525,2014,83.40,1,283142
N,26,1677458530,167745-8530,2014,83.40,1,283143
N,26,1677458535,167745-8535,2014,83.40,1,283144
N,26,1677458540,167745-8540,2014,83.40,1,283145
N,26,1677458545,167745-8545,2014,83.40,1,283146
N,26,1677458550,167745-8550,2014,83.40,1,283147
N,26,1677458555,167745-8555,2014,83.40,1,283148
N,26,1677458560,167745-8560,2014,83.40,1,283149
N,26,1677458565,167745-8565,2014,83.40,1,283150
N,26,1677458570,167745-8570,2014,83.40,1,283151
N,26,1677458575,167745-8575,2014,83.40,1,283152
N,26,1677458580,167745-8580,2014,83.40,1,283153
N,26,1677458585,167745-8585,2014,83.40,1,283154
N,26,1677458590,167745-8590,2014,83.40,1,283155
N,26,1677460050,167746-0050,2014,360.60,1,283156
N,26,1677460070,167746-0070,2014,808.20,1,283157
N,26,1677460110,167746-0110,2014,6309.60,1,283158
N,26,1677460160,167746-0160,2014,1406.40,1,283159
N,26,1677460180,167746-0180,2014,346.50,1,283160
N,26,1677460250,167746-0250,2014,264.60,1,283161
N,26,1677460510,167746-0510,2014,453.60,2,283162
N,26,1677460680,167746-0680,2014,6652.80,1,283163
N,26,1677460700,167746-0700,2014,7848.60,1,283164
N,26,1677460725,167746-0725,2014,1275.60,1,283165
N,26,1677460912,167746-0912,2014,1906.80,1,283166
N,26,1677460915,167746-0915,2014,11.40,1,283167
N,26,1677461050,167746-1050,2014,193.80,2,283168
N,26,1677461055,167746-1055,2014,193.80,2,283169
N,26,1677461060,167746-1060,2014,193.80,2,283170
N,26,1677461065,167746-1065,2014,193.80,2,283171
N,26,1677461070,167746-1070,2014,193.80,2,283172
N,26,1677461075,167746-1075,2014,193.80,2,283173
N,26,1677461080,167746-1080,2014,193.80,2,283174
N,26,1677461085,167746-1085,2014,193.80,2,283175
N,26,1677461090,167746-1090,2014,193.80,2,283176
N,26,1677461095,167746-1095,2014,193.80,2,283177
N,26,1677461100,167746-1100,2014,193.80,2,283178
N,26,1677461105,167746-1105,2014,193.80,2,283179
N,26,1677461110,167746-1110,2014,193.80,2,283180
N,26,1677461115,167746-1115,2014,193.80,2,283181
N,26,1677461120,167746-1120,2014,193.80,2,283182
N,26,1677461125,167746-1125,2014,193.80,2,283183
N,26,1677461130,167746-1130,2014,193.80,2,283184
N,26,1677461135,167746-1135,2014,193.80,2,283185
N,26,1677461140,167746-1140,2014,193.80,2,283186
N,26,1677461145,167746-1145,2014,193.80,2,283187
N,26,1677461150,167746-1150,2014,193.80,2,283188
N,26,1677461155,167746-1155,2014,193.80,2,283189
N,26,1677461160,167746-1160,2014,193.80,2,283190
N,26,1677461165,167746-1165,2014,193.80,2,283191
N,26,1677461170,167746-1170,2014,193.80,2,283192
N,26,1677461175,167746-1175,2014,193.80,2,283193
N,26,1677461180,167746-1180,2014,193.80,2,283194
N,26,1677461185,167746-1185,2014,193.80,2,283195
N,26,1677461190,167746-1190,2014,193.80,2,283196
N,26,1677461195,167746-1195,2014,214.80,2,283197
N,26,1677461200,167746-1200,2014,193.80,2,283198
N,26,1677461205,167746-1205,2014,193.80,2,283199
N,26,1677461210,167746-1210,2014,193.80,2,283200
N,26,1677461215,167746-1215,2014,193.80,2,283201
N,26,1677461220,167746-1220,2014,193.80,2,283202
N,26,1677461225,167746-1225,2014,193.80,2,283203
N,26,1677461230,167746-1230,2014,193.80,2,283204
N,26,1677461235,167746-1235,2014,193.80,2,283205
N,26,1677461240,167746-1240,2014,193.80,2,283206
N,26,1677461245,167746-1245,2014,193.80,2,283207
N,26,1677461250,167746-1250,2014,193.80,2,283208
N,26,1677461255,167746-1255,2014,193.80,2,283209
N,26,1677461260,167746-1260,2014,193.80,2,283210
N,26,1677461265,167746-1265,2014,214.80,2,283211
N,26,1677461270,167746-1270,2014,214.80,2,283212
N,26,1677461275,167746-1275,2014,214.80,2,283213
N,26,1677461280,167746-1280,2014,214.80,2,283214
N,26,1677461285,167746-1285,2014,193.80,2,283215
N,26,1677461290,167746-1290,2014,214.80,2,283216
N,26,1677461295,167746-1295,2014,214.80,2,283217
N,26,1677461300,167746-1300,2014,214.80,2,283218
N,26,1677461305,167746-1305,2014,214.80,2,283219
N,26,1677461310,167746-1310,2014,214.80,2,283220
N,26,1677461315,167746-1315,2014,214.80,2,283221
N,26,1677461320,167746-1320,2014,193.80,2,283222
N,26,1677461325,167746-1325,2014,214.80,2,283223
N,26,1677461330,167746-1330,2014,214.80,2,283224
N,26,1677461335,167746-1335,2014,193.80,2,283225
N,26,1677461340,167746-1340,2014,214.80,2,283226
N,26,1677461345,167746-1345,2014,214.80,2,283227
N,26,1677461350,167746-1350,2014,193.80,2,283228
N,26,1677461355,167746-1355,2014,214.80,2,283229
N,26,1677461360,167746-1360,2014,193.80,2,283230
N,26,1677461365,167746-1365,2014,214.80,2,283231
N,26,1677461370,167746-1370,2014,214.80,2,283232
N,26,1677461375,167746-1375,2014,193.80,2,283233
N,26,1677461380,167746-1380,2014,193.80,2,283234
N,26,1677461385,167746-1385,2014,214.80,2,283235
N,26,1677461390,167746-1390,2014,193.80,2,283236
N,26,1677461395,167746-1395,2014,214.80,2,283237
N,26,1677461400,167746-1400,2014,193.80,2,283238
N,26,1677461405,167746-1405,2014,214.80,2,283239
N,26,1677461410,167746-1410,2014,214.80,2,283240
N,26,1677461415,167746-1415,2014,193.80,2,283241
N,26,1677461420,167746-1420,2014,214.80,2,283242
N,26,1677461425,167746-1425,2014,214.80,2,283243
N,26,1677461430,167746-1430,2014,214.80,2,283244
N,26,1677461435,167746-1435,2014,193.80,2,283245
N,26,1677461440,167746-1440,2014,214.80,2,283246
N,26,1677461445,167746-1445,2014,214.80,2,283247
N,26,1677461450,167746-1450,2014,214.80,2,283248
N,26,1677461455,167746-1455,2014,214.80,2,283249
N,26,1677461460,167746-1460,2014,214.80,2,283250
N,26,1677461465,167746-1465,2014,193.80,2,283251
N,26,1677461470,167746-1470,2014,214.80,2,283252
N,26,1677461475,167746-1475,2014,193.80,2,283253
N,26,1677461480,167746-1480,2014,214.80,2,283254
N,26,1677461485,167746-1485,2014,214.80,2,283255
N,26,1677461490,167746-1490,2014,214.80,2,283256
N,26,1677461495,167746-1495,2014,214.80,2,283257
N,26,1677461500,167746-1500,2014,214.80,2,283258
N,26,1677461505,167746-1505,2014,214.80,2,283259
N,26,1677461510,167746-1510,2014,214.80,2,283260
N,26,1677461515,167746-1515,2014,214.80,2,283261
N,26,1677461520,167746-1520,2014,214.80,2,283262
N,26,1677461525,167746-1525,2014,214.80,2,283263
N,26,1677461530,167746-1530,2014,214.80,2,283264
N,26,1677461535,167746-1535,2014,214.80,2,283265
N,26,1677461540,167746-1540,2014,214.80,2,283266
N,26,1677461545,167746-1545,2014,214.80,2,283267
N,26,1677461550,167746-1550,2014,214.80,2,283268
N,26,1677461555,167746-1555,2014,214.80,2,283269
N,26,1677461560,167746-1560,2014,214.80,2,283270
N,26,1677461565,167746-1565,2014,193.80,2,283271
N,26,1677461570,167746-1570,2014,214.80,2,283272
N,26,1677461575,167746-1575,2014,193.80,2,283273
N,26,1677461580,167746-1580,2014,193.80,2,283274
N,26,1677461585,167746-1585,2014,193.80,2,283275
N,26,1677461590,167746-1590,2014,214.80,2,283276
N,26,1677461595,167746-1595,2014,214.80,2,283277
N,26,1677461600,167746-1600,2014,214.80,2,283278
N,26,1677461605,167746-1605,2014,214.80,2,283279
N,26,1677461610,167746-1610,2014,214.80,2,283280
N,26,1677461615,167746-1615,2014,214.80,2,283281
N,26,1677461620,167746-1620,2014,214.80,2,283282
N,26,1677461625,167746-1625,2014,214.80,2,283283
N,26,1677461630,167746-1630,2014,214.80,2,283284
N,26,1677461635,167746-1635,2014,193.80,2,283285
N,26,1677461640,167746-1640,2014,214.80,2,283286
N,26,1677461645,167746-1645,2014,214.80,2,283287
N,26,1677461650,167746-1650,2014,214.80,2,283288
N,26,1677461655,167746-1655,2014,214.80,2,283289
N,26,1677461660,167746-1660,2014,193.80,2,283290
N,26,1677461665,167746-1665,2014,193.80,2,283291
N,26,1677461670,167746-1670,2014,214.80,2,283292
N,26,1677461675,167746-1675,2014,193.80,2,283293
N,26,1677461680,167746-1680,2014,193.80,2,283294
N,26,1677461685,167746-1685,2014,214.80,2,283295
N,26,1677461690,167746-1690,2014,214.80,2,283296
N,26,1677461695,167746-1695,2014,214.80,2,283297
N,26,1677461700,167746-1700,2014,193.80,2,283298
N,26,1677461705,167746-1705,2014,214.80,2,283299
N,26,1677461710,167746-1710,2014,214.80,2,283300
N,26,1677461715,167746-1715,2014,214.80,2,283301
N,26,1677461720,167746-1720,2014,193.80,2,283302
N,26,1677461725,167746-1725,2014,214.80,2,283303
N,26,1677461730,167746-1730,2014,193.80,2,283304
N,26,1677461735,167746-1735,2014,193.80,2,283305
N,26,1677461740,167746-1740,2014,193.80,2,283306
N,26,1677461745,167746-1745,2014,193.80,2,283307
N,26,1677461750,167746-1750,2014,214.80,2,283308
N,26,1677461755,167746-1755,2014,214.80,2,283309
N,26,1677461760,167746-1760,2014,214.80,2,283310
N,26,1677461765,167746-1765,2014,193.80,2,283311
N,26,1677461770,167746-1770,2014,214.80,2,283312
N,26,1677461775,167746-1775,2014,193.80,2,283313
N,26,1677461780,167746-1780,2014,214.80,2,283314
N,26,1677461785,167746-1785,2014,193.80,2,283315
N,26,1677461790,167746-1790,2014,214.80,2,283316
N,26,1677461795,167746-1795,2014,214.80,2,283317
N,26,1677461800,167746-1800,2014,214.80,2,283318
N,26,1677461805,167746-1805,2014,214.80,2,283319
N,26,1677461810,167746-1810,2014,214.80,2,283320
N,26,1677461815,167746-1815,2014,193.80,2,283321
N,26,1677461820,167746-1820,2014,193.80,2,283322
N,26,1677461825,167746-1825,2014,214.80,2,283323
N,26,1677461830,167746-1830,2014,214.80,2,283324
N,26,1677461835,167746-1835,2014,214.80,2,283325
N,26,1677461840,167746-1840,2014,193.80,2,283326
N,26,1677461845,167746-1845,2014,214.80,2,283327
N,26,1677461850,167746-1850,2014,193.80,2,283328
N,26,1677461855,167746-1855,2014,214.80,2,283329
N,26,1677461860,167746-1860,2014,193.80,2,283330
N,26,1677461865,167746-1865,2014,193.80,2,283331
N,26,1677461870,167746-1870,2014,193.80,2,283332
N,26,1677461875,167746-1875,2014,214.80,2,283333
N,26,1677461880,167746-1880,2014,214.80,2,283334
N,26,1677461885,167746-1885,2014,214.80,2,283335
N,26,1677461890,167746-1890,2014,193.80,2,283336
N,26,1677461895,167746-1895,2014,214.80,2,283337
N,26,1677461900,167746-1900,2014,193.80,2,283338
N,26,1677461905,167746-1905,2014,193.80,2,283339
N,26,1677461910,167746-1910,2014,214.80,2,283340
N,26,1677461915,167746-1915,2014,214.80,2,283341
N,26,1677461920,167746-1920,2014,214.80,2,283342
N,26,1677461925,167746-1925,2014,193.80,2,283343
N,26,1677461930,167746-1930,2014,214.80,2,283344
N,26,1677461935,167746-1935,2014,214.80,2,283345
N,26,1677461940,167746-1940,2014,214.80,2,283346
N,26,1677461945,167746-1945,2014,214.80,2,283347
N,26,1677461950,167746-1950,2014,193.80,2,283348
N,26,1677461955,167746-1955,2014,193.80,2,283349
N,26,1677461960,167746-1960,2014,214.80,2,283350
N,26,1677461965,167746-1965,2014,214.80,2,283351
N,26,1677461970,167746-1970,2014,193.80,2,283352
N,26,1677461975,167746-1975,2014,193.80,2,283353
N,26,1677461980,167746-1980,2014,193.80,2,283354
N,26,1677461985,167746-1985,2014,193.80,2,283355
N,26,1677461990,167746-1990,2014,193.80,2,283356
N,26,1677461995,167746-1995,2014,193.80,2,283357
N,26,1677462000,167746-2000,2014,214.80,2,283358
N,26,1677462005,167746-2005,2014,214.80,2,283359
N,26,1677462010,167746-2010,2014,214.80,2,283360
N,26,1677462015,167746-2015,2014,214.80,2,283361
N,26,1677462020,167746-2020,2014,214.80,2,283362
N,26,1677462025,167746-2025,2014,193.80,2,283363
N,26,1677462030,167746-2030,2014,193.80,2,283364
N,26,1677462035,167746-2035,2014,214.80,2,283365
N,26,1677462040,167746-2040,2014,214.80,2,283366
N,26,1677462045,167746-2045,2014,214.80,2,283367
N,26,1677462050,167746-2050,2014,214.80,2,283368
N,26,1677462055,167746-2055,2014,193.80,2,283369
N,26,1677462060,167746-2060,2014,193.80,2,283370
N,26,1677462065,167746-2065,2014,214.80,2,283371
N,26,1677462070,167746-2070,2014,193.80,2,283372
N,26,1677462075,167746-2075,2014,193.80,2,283373
N,26,1677462080,167746-2080,2014,193.80,2,283374
N,26,1677462085,167746-2085,2014,214.80,2,283375
N,26,1677462090,167746-2090,2014,193.80,2,283376
N,26,1677462095,167746-2095,2014,193.80,2,283377
N,26,1677462100,167746-2100,2014,214.80,2,283378
N,26,1677462105,167746-2105,2014,193.80,2,283379
N,26,1677462110,167746-2110,2014,214.80,2,283380
N,26,1677462115,167746-2115,2014,193.80,2,283381
N,26,1677462120,167746-2120,2014,193.80,2,283382
N,26,1677462125,167746-2125,2014,193.80,2,283383
N,26,1677462130,167746-2130,2014,193.80,2,283384
N,26,1677462135,167746-2135,2014,193.80,2,283385
N,26,1677462140,167746-2140,2014,193.80,2,283386
N,26,1677462145,167746-2145,2014,193.80,2,283387
N,26,1677462150,167746-2150,2014,193.80,2,283388
N,26,1677462155,167746-2155,2014,193.80,2,283389
N,26,1677462160,167746-2160,2014,193.80,2,283390
N,26,1677463530,167746-3530,2014,193.80,2,283391
N,26,1677463535,167746-3535,2014,193.80,2,283392
N,26,1677463540,167746-3540,2014,214.80,2,283393
N,26,1677463545,167746-3545,2014,214.80,2,283394
N,26,1677463550,167746-3550,2014,214.80,2,283395
N,26,1677463555,167746-3555,2014,214.80,2,283396
N,26,1677463560,167746-3560,2014,214.80,2,283397
N,26,1677463565,167746-3565,2014,193.80,2,283398
N,26,1677463570,167746-3570,2014,193.80,2,283399
N,26,1677463575,167746-3575,2014,214.80,2,283400
N,26,1677463580,167746-3580,2014,193.80,2,283401
N,26,1677463585,167746-3585,2014,214.80,2,283402
N,26,1677463590,167746-3590,2014,214.80,2,283403
N,26,1677463595,167746-3595,2014,193.80,2,283404
N,26,1677463600,167746-3600,2014,193.80,2,283405
N,26,1677463605,167746-3605,2014,214.80,2,283406
N,26,1677463610,167746-3610,2014,214.80,2,283407
N,26,1677463615,167746-3615,2014,193.80,2,283408
N,26,1677463620,167746-3620,2014,214.80,2,283409
N,26,1677463625,167746-3625,2014,214.80,2,283410
N,26,1677463630,167746-3630,2014,214.80,2,283411
N,26,1677463635,167746-3635,2014,193.80,2,283412
N,26,1677463640,167746-3640,2014,214.80,2,283413
N,26,1677463645,167746-3645,2014,214.80,2,283414
N,26,1677463650,167746-3650,2014,193.80,2,283415
N,26,1677463655,167746-3655,2014,214.80,2,283416
N,26,1677463660,167746-3660,2014,214.80,2,283417
N,26,1677463665,167746-3665,2014,214.80,2,283418
N,26,1677463670,167746-3670,2014,193.80,2,283419
N,26,1677463675,167746-3675,2014,193.80,2,283420
N,26,1677463680,167746-3680,2014,214.80,2,283421
N,26,1677463685,167746-3685,2014,214.80,2,283422
N,26,1677463690,167746-3690,2014,214.80,2,283423
N,26,1677463695,167746-3695,2014,214.80,2,283424
N,26,1677463700,167746-3700,2014,193.80,2,283425
N,26,1677463705,167746-3705,2014,193.80,2,283426
N,26,1677463710,167746-3710,2014,193.80,2,283427
N,26,1677463715,167746-3715,2014,214.80,2,283428
N,26,1677463720,167746-3720,2014,193.80,2,283429
N,26,1677463725,167746-3725,2014,214.80,2,283430
N,26,1677463730,167746-3730,2014,214.80,2,283431
N,26,1677463735,167746-3735,2014,214.80,2,283432
N,26,1677463740,167746-3740,2014,214.80,2,283433
N,26,1677463745,167746-3745,2014,193.80,2,283434
N,26,1677463750,167746-3750,2014,214.80,2,283435
N,26,1677463755,167746-3755,2014,214.80,2,283436
N,26,1677463760,167746-3760,2014,193.80,2,283437
N,26,1677463765,167746-3765,2014,193.80,2,283438
N,26,1677463770,167746-3770,2014,193.80,2,283439
N,26,1677463775,167746-3775,2014,214.80,2,283440
N,26,1677463780,167746-3780,2014,214.80,2,283441
N,26,1677463785,167746-3785,2014,193.80,2,283442
N,26,1677463790,167746-3790,2014,193.80,2,283443
N,26,1677463795,167746-3795,2014,214.80,2,283444
N,26,1677463800,167746-3800,2014,214.80,2,283445
N,26,1677463805,167746-3805,2014,193.80,2,283446
N,26,1677463810,167746-3810,2014,193.80,2,283447
N,26,1677463815,167746-3815,2014,193.80,2,283448
N,26,1677463820,167746-3820,2014,193.80,2,283449
N,26,1677463825,167746-3825,2014,193.80,2,283450
N,26,1677463830,167746-3830,2014,214.80,2,283451
N,26,1677463835,167746-3835,2014,193.80,2,283452
N,26,1677463840,167746-3840,2014,214.80,2,283453
N,26,1677463845,167746-3845,2014,214.80,2,283454
N,26,1677463850,167746-3850,2014,193.80,2,283455
N,26,1677463855,167746-3855,2014,214.80,2,283456
N,26,1677463860,167746-3860,2014,214.80,2,283457
N,26,1677463865,167746-3865,2014,193.80,2,283458
N,26,1677463870,167746-3870,2014,193.80,2,283459
N,26,1677463875,167746-3875,2014,214.80,2,283460
N,26,1677463880,167746-3880,2014,214.80,2,283461
N,26,1677463885,167746-3885,2014,214.80,2,283462
N,26,1677463890,167746-3890,2014,214.80,2,283463
N,26,1677463895,167746-3895,2014,193.80,2,283464
N,26,1677463900,167746-3900,2014,193.80,2,283465
N,26,1677463905,167746-3905,2014,193.80,2,283466
N,26,1677463910,167746-3910,2014,193.80,2,283467
N,26,1677463915,167746-3915,2014,193.80,2,283468
N,26,1677463920,167746-3920,2014,214.80,2,283469
N,26,1677463925,167746-3925,2014,193.80,2,283470
N,26,1677463930,167746-3930,2014,193.80,2,283471
N,26,1677463935,167746-3935,2014,193.80,2,283472
N,26,1677463940,167746-3940,2014,193.80,2,283473
N,26,1677463945,167746-3945,2014,193.80,2,283474
N,26,1677463950,167746-3950,2014,193.80,2,283475
N,26,1677463955,167746-3955,2014,193.80,2,283476
N,26,1677463960,167746-3960,2014,214.80,2,283477
N,26,1677463965,167746-3965,2014,193.80,2,283478
N,26,1677463970,167746-3970,2014,214.80,2,283479
N,26,1677463975,167746-3975,2014,193.80,2,283480
N,26,1677463980,167746-3980,2014,193.80,2,283481
N,26,1677465110,167746-5110,2014,20.58,1,283482
N,26,1677465115,167746-5115,2014,20.58,1,283483
N,26,1677465120,167746-5120,2014,20.58,1,283484
N,26,1677465125,167746-5125,2014,20.58,1,283485
N,26,1677465130,167746-5130,2014,20.58,1,283486
N,26,1677465135,167746-5135,2014,20.58,1,283487
N,26,1677465140,167746-5140,2014,20.58,1,283488
N,26,1677465145,167746-5145,2014,20.58,1,283489
N,26,1677465150,167746-5150,2014,20.58,1,283490
N,26,1677465155,167746-5155,2014,20.58,1,283491
N,26,1677465160,167746-5160,2014,20.58,1,283492
N,26,1677465165,167746-5165,2014,20.58,1,283493
N,26,1677465170,167746-5170,2014,20.58,1,283494
N,26,1677465175,167746-5175,2014,20.58,1,283495
N,26,1677465180,167746-5180,2014,20.58,1,283496
N,26,1677465185,167746-5185,2014,20.58,1,283497
N,26,1677465190,167746-5190,2014,20.58,1,283498
N,26,1677465195,167746-5195,2014,20.58,1,283499
N,26,1677465200,167746-5200,2014,20.58,1,283500
N,26,1677465205,167746-5205,2014,20.58,1,283501
N,26,1677465210,167746-5210,2014,20.58,1,283502
N,26,1677465215,167746-5215,2014,20.58,1,283503
N,26,1677465220,167746-5220,2014,20.58,1,283504
N,26,1677465225,167746-5225,2014,20.58,1,283505
N,26,1677465230,167746-5230,2014,20.58,1,283506
N,26,1677465235,167746-5235,2014,20.58,1,283507
N,26,1677465240,167746-5240,2014,20.58,1,283508
N,26,1677465245,167746-5245,2014,20.58,1,283509
N,26,1677465250,167746-5250,2014,20.58,1,283510
N,26,1677465255,167746-5255,2014,20.58,1,283511
N,26,1677465260,167746-5260,2014,20.58,1,283512
N,26,1677465265,167746-5265,2014,20.58,1,283513
N,26,1677465270,167746-5270,2014,20.58,1,283514
N,26,1677465275,167746-5275,2014,20.58,1,283515
N,26,1677465280,167746-5280,2014,20.58,1,283516
N,26,1677465285,167746-5285,2014,20.58,1,283517
N,26,1677465290,167746-5290,2014,20.58,1,283518
N,26,1677465295,167746-5295,2014,20.58,1,283519
N,26,1677465300,167746-5300,2014,20.58,1,283520
N,26,1677465305,167746-5305,2014,20.58,1,283521
N,26,1677465310,167746-5310,2014,20.58,1,283522
N,26,1677465315,167746-5315,2014,20.58,1,283523
N,26,1677465320,167746-5320,2014,20.58,1,283524
N,26,1677465325,167746-5325,2014,20.58,1,283525
N,26,1677465330,167746-5330,2014,20.58,1,283526
N,26,1677465335,167746-5335,2014,20.58,1,283527
N,26,1677465340,167746-5340,2014,20.58,1,283528
N,26,1677465345,167746-5345,2014,20.58,1,283529
N,26,1677465350,167746-5350,2014,20.58,1,283530
N,26,1677465355,167746-5355,2014,20.58,1,283531
N,26,1677465360,167746-5360,2014,20.58,1,283532
N,26,1677465365,167746-5365,2014,20.58,1,283533
N,26,1677465370,167746-5370,2014,20.58,1,283534
N,26,1677465375,167746-5375,2014,20.58,1,283535
N,26,1677465380,167746-5380,2014,20.58,1,283536
N,26,1677465385,167746-5385,2014,20.58,1,283537
N,26,1677465390,167746-5390,2014,20.58,1,283538
N,26,1677465395,167746-5395,2014,20.58,1,283539
N,26,1677465400,167746-5400,2014,20.58,1,283540
N,26,1677465405,167746-5405,2014,20.58,1,283541
N,26,1677465410,167746-5410,2014,20.58,1,283542
N,26,1677465415,167746-5415,2014,20.58,1,283543
N,26,1677465420,167746-5420,2014,20.58,1,283544
N,26,1677465425,167746-5425,2014,20.58,1,283545
N,26,1677465430,167746-5430,2014,20.58,1,283546
N,26,1677465435,167746-5435,2014,20.58,1,283547
N,26,1677465440,167746-5440,2014,20.58,1,283548
N,26,1677465445,167746-5445,2014,20.58,1,283549
N,26,1677465450,167746-5450,2014,20.58,1,283550
N,26,1677465455,167746-5455,2014,20.58,1,283551
N,26,1677465460,167746-5460,2014,20.58,1,283552
N,26,1677465465,167746-5465,2014,20.58,1,283553
N,26,1677465470,167746-5470,2014,20.58,1,283554
N,26,1677465475,167746-5475,2014,20.58,1,283555
N,26,1677465480,167746-5480,2014,20.58,1,283556
N,26,1677465485,167746-5485,2014,20.58,1,283557
N,26,1677465490,167746-5490,2014,20.58,1,283558
N,26,1677465495,167746-5495,2014,20.58,1,283559
N,26,1677465500,167746-5500,2014,20.58,1,283560
N,26,1677465505,167746-5505,2014,20.58,1,283561
N,26,1677465510,167746-5510,2014,20.58,1,283562
N,26,1677465515,167746-5515,2014,20.58,1,283563
N,26,1677465520,167746-5520,2014,20.58,1,283564
N,26,1677465525,167746-5525,2014,20.58,1,283565
N,26,1677465530,167746-5530,2014,20.58,1,283566
N,26,1677465535,167746-5535,2014,20.58,1,283567
N,26,1677465540,167746-5540,2014,20.58,1,283568
N,26,1677465545,167746-5545,2014,20.58,1,283569
N,26,1677465550,167746-5550,2014,20.58,1,283570
N,26,1677465555,167746-5555,2014,20.58,1,283571
N,26,1677465560,167746-5560,2014,20.58,1,283572
N,26,1677465565,167746-5565,2014,20.58,1,283573
N,26,1677465570,167746-5570,2014,20.58,1,283574
N,26,1677465575,167746-5575,2014,20.58,1,283575
N,26,1677465580,167746-5580,2014,20.58,1,283576
N,26,1677465585,167746-5585,2014,20.58,1,283577
N,26,1677465590,167746-5590,2014,20.58,1,283578
N,26,1677465595,167746-5595,2014,20.58,1,283579
N,26,1677465600,167746-5600,2014,20.58,1,283580
N,26,1677465605,167746-5605,2014,20.58,1,283581
N,26,1677465610,167746-5610,2014,20.58,1,283582
N,26,1677465615,167746-5615,2014,20.58,1,283583
N,26,1677465620,167746-5620,2014,20.58,1,283584
N,26,1677465625,167746-5625,2014,20.58,1,283585
N,26,1677465630,167746-5630,2014,20.58,1,283586
N,26,1677465635,167746-5635,2014,20.58,1,283587
N,26,1677465640,167746-5640,2014,20.58,1,283588
N,26,1677465645,167746-5645,2014,20.58,1,283589
N,26,1677465650,167746-5650,2014,20.58,1,283590
N,26,1677465655,167746-5655,2014,20.58,1,283591
N,26,1677465660,167746-5660,2014,20.58,1,283592
N,26,1677465665,167746-5665,2014,20.58,1,283593
N,26,1677465670,167746-5670,2014,20.58,1,283594
N,26,1677465675,167746-5675,2014,20.58,1,283595
N,26,1677465680,167746-5680,2014,20.58,1,283596
N,26,1677465685,167746-5685,2014,20.58,1,283597
N,26,1677465690,167746-5690,2014,20.58,1,283598
N,26,1677465695,167746-5695,2014,20.58,1,283599
N,26,1677465700,167746-5700,2014,20.58,1,283600
N,26,1677465705,167746-5705,2014,20.58,1,283601
N,26,1677465710,167746-5710,2014,20.58,1,283602
N,26,1677465715,167746-5715,2014,20.58,1,283603
N,26,1677465720,167746-5720,2014,20.58,1,283604
N,26,1677465725,167746-5725,2014,20.58,1,283605
N,26,1677465730,167746-5730,2014,20.58,1,283606
N,26,1677465735,167746-5735,2014,20.58,1,283607
N,26,1677465740,167746-5740,2014,20.58,1,283608
N,26,1677465745,167746-5745,2014,20.58,1,283609
N,26,1677465750,167746-5750,2014,20.58,1,283610
N,26,1677465755,167746-5755,2014,20.58,1,283611
N,26,1677465760,167746-5760,2014,20.58,1,283612
N,26,1677465765,167746-5765,2014,20.58,1,283613
N,26,1677465770,167746-5770,2014,20.58,1,283614
N,26,1677465775,167746-5775,2014,20.58,1,283615
N,26,1677465780,167746-5780,2014,20.58,1,283616
N,26,1677465785,167746-5785,2014,20.58,1,283617
N,26,1677465790,167746-5790,2014,20.58,1,283618
N,26,1677465795,167746-5795,2014,20.58,1,283619
N,26,1677465800,167746-5800,2014,20.58,1,283620
N,26,1677465805,167746-5805,2014,20.58,1,283621
N,26,1677465810,167746-5810,2014,20.58,1,283622
N,26,1677465815,167746-5815,2014,20.58,1,283623
N,26,1677465820,167746-5820,2014,20.58,1,283624
N,26,1677465825,167746-5825,2014,20.58,1,283625
N,26,1677465830,167746-5830,2014,20.58,1,283626
N,26,1677465835,167746-5835,2014,20.58,1,283627
N,26,1677465840,167746-5840,2014,20.58,1,283628
N,26,1677465845,167746-5845,2014,20.58,1,283629
N,26,1677465850,167746-5850,2014,20.58,1,283630
N,26,1677465855,167746-5855,2014,20.58,1,283631
N,26,1677465860,167746-5860,2014,20.58,1,283632
N,26,1677465865,167746-5865,2014,20.58,1,283633
N,26,1677465870,167746-5870,2014,20.58,1,283634
N,26,1677465875,167746-5875,2014,20.58,1,283635
N,26,1677465880,167746-5880,2014,20.58,1,283636
N,26,1677465885,167746-5885,2014,20.58,1,283637
N,26,1677465890,167746-5890,2014,20.58,1,283638
N,26,1677465895,167746-5895,2014,20.58,1,283639
N,26,1677465900,167746-5900,2014,20.58,1,283640
N,26,1677465905,167746-5905,2014,20.58,1,283641
N,26,1677465910,167746-5910,2014,20.58,1,283642
N,26,1677465915,167746-5915,2014,20.58,1,283643
N,26,1677465920,167746-5920,2014,20.58,1,283644
N,26,1677465925,167746-5925,2014,20.58,1,283645
N,26,1677465930,167746-5930,2014,20.58,1,283646
N,26,1677465935,167746-5935,2014,20.58,1,283647
N,26,1677465940,167746-5940,2014,20.58,1,283648
N,26,1677465945,167746-5945,2014,20.58,1,283649
N,26,1677465950,167746-5950,2014,20.58,1,283650
N,26,1677465955,167746-5955,2014,20.58,1,283651
N,26,1677465960,167746-5960,2014,20.58,1,283652
N,26,1677465965,167746-5965,2014,20.58,1,283653
N,26,1677465970,167746-5970,2014,20.58,1,283654
N,26,1677465975,167746-5975,2014,20.58,1,283655
N,26,1677465980,167746-5980,2014,29.40,1,283656
N,26,1677465985,167746-5985,2014,20.58,1,283657
N,26,1677465990,167746-5990,2014,20.58,1,283658
N,26,1677465995,167746-5995,2014,20.58,1,283659
N,26,1677466000,167746-6000,2014,20.58,1,283660
N,26,1677466005,167746-6005,2014,20.58,1,283661
N,26,1677466010,167746-6010,2014,20.58,1,283662
N,26,1677466015,167746-6015,2014,20.58,1,283663
N,26,1677466020,167746-6020,2014,20.58,1,283664
N,26,1677466025,167746-6025,2014,20.58,1,283665
N,26,1677466030,167746-6030,2014,20.58,1,283666
N,26,1677466035,167746-6035,2014,20.58,1,283667
N,26,1677466040,167746-6040,2014,20.58,1,283668
N,26,1677466045,167746-6045,2014,20.58,1,283669
N,26,1677466050,167746-6050,2014,20.58,1,283670
N,26,1677466055,167746-6055,2014,20.58,1,283671
N,26,1677466060,167746-6060,2014,20.58,1,283672
N,26,1677466065,167746-6065,2014,20.58,1,283673
N,26,1677466070,167746-6070,2014,20.58,1,283674
N,26,1677466075,167746-6075,2014,20.58,1,283675
N,26,1677466080,167746-6080,2014,20.58,1,283676
N,26,1677466085,167746-6085,2014,20.58,1,283677
N,26,1677466090,167746-6090,2014,20.58,1,283678
N,26,1677466095,167746-6095,2014,20.58,1,283679
N,26,1677466100,167746-6100,2014,20.58,1,283680
N,26,1677466105,167746-6105,2014,20.58,1,283681
N,26,1677466110,167746-6110,2014,20.58,1,283682
N,26,1677466115,167746-6115,2014,20.58,1,283683
N,26,1677466120,167746-6120,2014,20.58,1,283684
N,26,1677466125,167746-6125,2014,20.58,1,283685
N,26,1677466130,167746-6130,2014,20.58,1,283686
N,26,1677466135,167746-6135,2014,20.58,1,283687
N,26,1677466140,167746-6140,2014,20.58,1,283688
N,26,1677466145,167746-6145,2014,20.58,1,283689
N,26,1677466150,167746-6150,2014,20.58,1,283690
N,26,1677466155,167746-6155,2014,20.58,1,283691
N,26,1677466160,167746-6160,2014,20.58,1,283692
N,26,1677466165,167746-6165,2014,20.58,1,283693
N,26,1677466170,167746-6170,2014,20.58,1,283694
N,26,1677466175,167746-6175,2014,20.58,1,283695
N,26,1677466180,167746-6180,2014,20.58,1,283696
N,26,1677466185,167746-6185,2014,20.58,1,283697
N,26,1677466190,167746-6190,2014,20.58,1,283698
N,26,1677466195,167746-6195,2014,20.58,1,283699
N,26,1677471004,167747-1004,2014,29.40,1,283700
N,26,1677471006,167747-1006,2014,29.40,1,283701
N,26,1677471008,167747-1008,2014,29.40,1,283702
N,26,1677471010,167747-1010,2014,29.40,1,283703
N,26,1677471012,167747-1012,2014,29.40,1,283704
N,26,1677471014,167747-1014,2014,29.40,1,283705
N,26,1677471016,167747-1016,2014,29.40,1,283706
N,26,1677471018,167747-1018,2014,29.40,1,283707
N,26,1677471020,167747-1020,2014,29.40,1,283708
N,26,1677471022,167747-1022,2014,29.40,1,283709
N,26,1677471024,167747-1024,2014,29.40,1,283710
N,26,1677471026,167747-1026,2014,29.40,1,283711
N,26,1677471028,167747-1028,2014,29.40,1,283712
N,26,1677471030,167747-1030,2014,29.40,1,283713
N,26,1677471032,167747-1032,2014,29.40,1,283714
N,26,1677471034,167747-1034,2014,29.40,1,283715
N,26,1677471036,167747-1036,2014,29.40,1,283716
N,26,1677471038,167747-1038,2014,29.40,1,283717
N,26,1677471040,167747-1040,2014,29.40,1,283718
N,26,1677471042,167747-1042,2014,29.40,1,283719
N,26,1677471044,167747-1044,2014,29.40,1,283720
N,26,1677471046,167747-1046,2014,29.40,1,283721
N,26,1677471048,167747-1048,2014,29.40,1,283722
N,26,1677471050,167747-1050,2014,29.40,1,283723
N,26,1677471052,167747-1052,2014,29.40,1,283724
N,26,1677471054,167747-1054,2014,29.40,1,283725
N,26,1677471056,167747-1056,2014,29.40,1,283726
N,26,1677471058,167747-1058,2014,29.40,1,283727
N,26,1677471060,167747-1060,2014,29.40,1,283728
N,26,1677471062,167747-1062,2014,29.40,1,283729
N,26,1677471064,167747-1064,2014,29.40,1,283730
N,26,1677471066,167747-1066,2014,29.40,1,283731
N,26,1677471068,167747-1068,2014,29.40,1,283732
N,26,1677471070,167747-1070,2014,29.40,1,283733
N,26,1677471072,167747-1072,2014,29.40,1,283734
N,26,1677471074,167747-1074,2014,29.40,1,283735
N,26,1677471076,167747-1076,2014,29.40,1,283736
N,26,1677471078,167747-1078,2014,29.40,1,283737
N,26,1677471080,167747-1080,2014,29.40,1,283738
N,26,1677471082,167747-1082,2014,29.40,1,283739
N,26,1677471084,167747-1084,2014,29.40,1,283740
N,26,1677471086,167747-1086,2014,29.40,1,283741
N,26,1677471088,167747-1088,2014,29.40,1,283742
N,26,1677471090,167747-1090,2014,29.40,1,283743
N,26,1677471092,167747-1092,2014,29.40,1,283744
N,26,1677471096,167747-1096,2014,29.40,1,283745
N,26,1677471098,167747-1098,2014,29.40,1,283746
N,26,1677471100,167747-1100,2014,29.40,1,283747
N,26,1677471102,167747-1102,2014,29.40,1,283748
N,26,1677471104,167747-1104,2014,29.40,1,283749
N,26,1677471106,167747-1106,2014,29.40,1,283750
N,26,1677471108,167747-1108,2014,29.40,1,283751
N,26,1677471110,167747-1110,2014,29.40,1,283752
N,26,1677471112,167747-1112,2014,29.40,1,283753
N,26,1677471114,167747-1114,2014,29.40,1,283754
N,26,1677471116,167747-1116,2014,29.40,1,283755
N,26,1677471118,167747-1118,2014,29.40,1,283756
N,26,1677471120,167747-1120,2014,29.40,1,283757
N,26,1677471122,167747-1122,2014,29.40,1,283758
N,26,1677471124,167747-1124,2014,29.40,1,283759
N,26,1677471126,167747-1126,2014,29.40,1,283760
N,26,1677471128,167747-1128,2014,29.40,1,283761
N,26,1677471130,167747-1130,2014,29.40,1,283762
N,26,1677471132,167747-1132,2014,29.40,1,283763
N,26,1677471134,167747-1134,2014,29.40,1,283764
N,26,1677471136,167747-1136,2014,29.40,1,283765
N,26,1677471138,167747-1138,2014,29.40,1,283766
N,26,1677471140,167747-1140,2014,29.40,1,283767
N,26,1677471142,167747-1142,2014,29.40,1,283768
N,26,1677471144,167747-1144,2014,29.40,1,283769
N,26,1677471146,167747-1146,2014,29.40,1,283770
N,26,1677471148,167747-1148,2014,29.40,1,283771
N,26,1677471150,167747-1150,2014,29.40,1,283772
N,26,1677471152,167747-1152,2014,29.40,1,283773
N,26,1677471154,167747-1154,2014,29.40,1,283774
N,26,1677471156,167747-1156,2014,29.40,1,283775
N,26,1677471158,167747-1158,2014,29.40,1,283776
N,26,1677471160,167747-1160,2014,29.40,1,283777
N,26,1677471162,167747-1162,2014,29.40,1,283778
N,26,1677471164,167747-1164,2014,29.40,1,283779
N,26,1677471166,167747-1166,2014,29.40,1,283780
N,26,1677471168,167747-1168,2014,29.40,1,283781
N,26,1677471170,167747-1170,2014,29.40,1,283782
N,26,1677471172,167747-1172,2014,29.40,1,283783
N,26,1677471174,167747-1174,2014,29.40,1,283784
N,26,1677471176,167747-1176,2014,29.40,1,283785
N,26,1677471178,167747-1178,2014,29.40,1,283786
N,26,1677471180,167747-1180,2014,29.40,1,283787
N,26,1677471182,167747-1182,2014,29.40,1,283788
N,26,1677471184,167747-1184,2014,29.40,1,283789
N,26,1677471186,167747-1186,2014,29.40,1,283790
N,26,1677471188,167747-1188,2014,29.40,1,283791
N,26,1677471190,167747-1190,2014,29.40,1,283792
N,26,1677471192,167747-1192,2014,29.40,1,283793
N,26,1677471194,167747-1194,2014,29.40,1,283794
N,26,1677471196,167747-1196,2014,29.40,1,283795
N,26,1677471198,167747-1198,2014,29.40,1,283796
N,26,1677471200,167747-1200,2014,29.40,1,283797
N,26,1677471202,167747-1202,2014,29.40,1,283798
N,26,1677471204,167747-1204,2014,29.40,1,283799
N,26,1677471206,167747-1206,2014,29.40,1,283800
N,26,1677471208,167747-1208,2014,29.40,1,283801
N,26,1677471210,167747-1210,2014,29.40,1,283802
N,26,1677471212,167747-1212,2014,29.40,1,283803
N,26,1677471214,167747-1214,2014,29.40,1,283804
N,26,1677471216,167747-1216,2014,29.40,1,283805
N,26,1677471218,167747-1218,2014,29.40,1,283806
N,26,1677471220,167747-1220,2014,29.40,1,283807
N,26,1677471222,167747-1222,2014,29.40,1,283808
N,26,1677471224,167747-1224,2014,29.40,1,283809
N,26,1677471226,167747-1226,2014,29.40,1,283810
N,26,1677471228,167747-1228,2014,29.40,1,283811
N,26,1677471230,167747-1230,2014,29.40,1,283812
N,26,1677471232,167747-1232,2014,29.40,1,283813
N,26,1677471234,167747-1234,2014,29.40,1,283814
N,26,1677471236,167747-1236,2014,29.40,1,283815
N,26,1677471238,167747-1238,2014,29.40,1,283816
N,26,1677471240,167747-1240,2014,29.40,1,283817
N,26,1677471242,167747-1242,2014,29.40,1,283818
N,26,1677472005,167747-2005,2014,333.60,1,283819
N,26,1677472010,167747-2010,2014,333.60,1,283820
N,26,1677472015,167747-2015,2014,333.60,1,283821
N,26,1677472020,167747-2020,2014,333.60,1,283822
N,26,1677472025,167747-2025,2014,333.60,1,283823
N,26,1677472030,167747-2030,2014,333.60,1,283824
N,26,1677472035,167747-2035,2014,333.60,1,283825
N,26,1677472040,167747-2040,2014,333.60,1,283826
N,26,1677472045,167747-2045,2014,333.60,1,283827
N,26,1677472400,167747-2400,2014,7972.80,1,283828
N,26,1677490004,167749-0004,2014,20.58,1,283829
N,26,1677490006,167749-0006,2014,20.58,1,283830
N,26,1677490008,167749-0008,2014,20.58,1,283831
N,26,1677490010,167749-0010,2014,20.58,1,283832
N,26,1677490012,167749-0012,2014,20.58,1,283833
N,26,1677490014,167749-0014,2014,20.58,1,283834
N,26,1677490016,167749-0016,2014,20.58,1,283835
N,26,1677490018,167749-0018,2014,20.58,1,283836
N,26,1677490020,167749-0020,2014,20.58,1,283837
N,26,1677490022,167749-0022,2014,20.58,1,283838
N,26,1677490024,167749-0024,2014,20.58,1,283839
N,26,1677490026,167749-0026,2014,20.58,1,283840
N,26,1677490028,167749-0028,2014,20.58,1,283841
N,26,1677490030,167749-0030,2014,20.58,1,283842
N,26,1677490032,167749-0032,2014,20.58,1,283843
N,26,1677490034,167749-0034,2014,20.58,1,283844
N,26,1677490036,167749-0036,2014,20.58,1,283845
N,26,1677490038,167749-0038,2014,20.58,1,283846
N,26,1677490040,167749-0040,2014,20.58,1,283847
N,26,1677490042,167749-0042,2014,20.58,1,283848
N,26,1677490044,167749-0044,2014,20.58,1,283849
N,26,1677490046,167749-0046,2014,20.58,1,283850
N,26,1677490048,167749-0048,2014,20.58,1,283851
N,26,1677490050,167749-0050,2014,20.58,1,283852
N,26,1677490052,167749-0052,2014,20.58,1,283853
N,26,1677490054,167749-0054,2014,20.58,1,283854
N,26,1677490056,167749-0056,2014,20.58,1,283855
N,26,1677490058,167749-0058,2014,20.58,1,283856
N,26,1677490060,167749-0060,2014,20.58,1,283857
N,26,1677490062,167749-0062,2014,20.58,1,283858
N,26,1677490064,167749-0064,2014,20.58,1,283859
N,26,1677490066,167749-0066,2014,20.58,1,283860
N,26,1677490068,167749-0068,2014,20.58,1,283861
N,26,1677490070,167749-0070,2014,20.58,1,283862
N,26,1677490072,167749-0072,2014,20.58,1,283863
N,26,1677490074,167749-0074,2014,20.58,1,283864
N,26,1677490076,167749-0076,2014,20.58,1,283865
N,26,1677490078,167749-0078,2014,20.58,1,283866
N,26,1677490080,167749-0080,2014,20.58,1,283867
N,26,1677490082,167749-0082,2014,20.58,1,283868
N,26,1677490084,167749-0084,2014,20.58,1,283869
N,26,1677490086,167749-0086,2014,20.58,1,283870
N,26,1677490088,167749-0088,2014,20.58,1,283871
N,26,1677490090,167749-0090,2014,20.58,1,283872
N,26,1677490092,167749-0092,2014,20.58,1,283873
N,26,1677490094,167749-0094,2014,20.58,1,283874
N,26,1677490096,167749-0096,2014,20.58,1,283875
N,26,1677490098,167749-0098,2014,20.58,1,283876
N,26,1677490100,167749-0100,2014,20.58,1,283877
N,26,1677490102,167749-0102,2014,20.58,1,283878
N,26,1677490104,167749-0104,2014,20.58,1,283879
N,26,1677490106,167749-0106,2014,20.58,1,283880
N,26,1677490108,167749-0108,2014,20.58,1,283881
N,26,1677490110,167749-0110,2014,20.58,1,283882
N,26,1677490112,167749-0112,2014,20.58,1,283883
N,26,1677490114,167749-0114,2014,20.58,1,283884
N,26,1677490116,167749-0116,2014,20.58,1,283885
N,26,1677490118,167749-0118,2014,20.58,1,283886
N,26,1677490120,167749-0120,2014,20.58,1,283887
N,26,1677490122,167749-0122,2014,20.58,1,283888
N,26,1677490124,167749-0124,2014,20.58,1,283889
N,26,1677490126,167749-0126,2014,20.58,1,283890
N,26,1677490128,167749-0128,2014,20.58,1,283891
N,26,1677490130,167749-0130,2014,20.58,1,283892
N,26,1677490132,167749-0132,2014,20.58,1,283893
N,26,1677490134,167749-0134,2014,20.58,1,283894
N,26,1677490136,167749-0136,2014,20.58,1,283895
N,26,1677490138,167749-0138,2014,20.58,1,283896
N,26,1677490140,167749-0140,2014,20.58,1,283897
N,26,1677490142,167749-0142,2014,20.58,1,283898
N,26,1677490144,167749-0144,2014,20.58,1,283899
N,26,1677490146,167749-0146,2014,20.58,1,283900
N,26,1677490148,167749-0148,2014,20.58,1,283901
N,26,1677490150,167749-0150,2014,20.58,1,283902
N,26,1677490152,167749-0152,2014,20.58,1,283903
N,26,1677490154,167749-0154,2014,20.58,1,283904
N,26,1677490156,167749-0156,2014,20.58,1,283905
N,26,1677490158,167749-0158,2014,20.58,1,283906
N,26,1677490160,167749-0160,2014,20.58,1,283907
N,26,1677490162,167749-0162,2014,20.58,1,283908
N,26,1677490164,167749-0164,2014,20.58,1,283909
N,26,1677490166,167749-0166,2014,20.58,1,283910
N,26,1677490168,167749-0168,2014,20.58,1,283911
N,26,1677490170,167749-0170,2014,20.58,1,283912
N,26,1677490172,167749-0172,2014,20.58,1,283913
N,26,1677490174,167749-0174,2014,20.58,1,283914
N,26,1677490176,167749-0176,2014,20.58,1,283915
N,26,1677490178,167749-0178,2014,20.58,1,283916
N,26,1677490180,167749-0180,2014,20.58,1,283917
N,26,1677490182,167749-0182,2014,20.58,1,283918
N,26,1677490184,167749-0184,2014,20.58,1,283919
N,26,1677490186,167749-0186,2014,20.58,1,283920
N,26,1677490188,167749-0188,2014,20.58,1,283921
N,26,1677490190,167749-0190,2014,20.58,1,283922
N,26,1677490192,167749-0192,2014,20.58,1,283923
N,26,1677490194,167749-0194,2014,20.58,1,283924
N,26,1677490200,167749-0200,2014,20.58,1,283925
N,26,1677490202,167749-0202,2014,20.58,1,283926
N,26,1677490204,167749-0204,2014,20.58,1,283927
N,26,1677490206,167749-0206,2014,20.58,1,283928
N,26,1677490208,167749-0208,2014,20.58,1,283929
N,26,1677490210,167749-0210,2014,20.58,1,283930
N,26,1677490212,167749-0212,2014,20.58,1,283931
N,26,1677490214,167749-0214,2014,20.58,1,283932
N,26,1677490216,167749-0216,2014,20.58,1,283933
N,26,1677490218,167749-0218,2014,20.58,1,283934
N,26,1677490220,167749-0220,2014,20.58,1,283935
N,26,1677490222,167749-0222,2014,20.58,1,283936
N,26,1677490224,167749-0224,2014,20.58,1,283937
N,26,1677490226,167749-0226,2014,20.58,1,283938
N,26,1677490228,167749-0228,2014,20.58,1,283939
N,26,1677490230,167749-0230,2014,20.58,1,283940
N,26,1677490232,167749-0232,2014,20.58,1,283941
N,26,1677490234,167749-0234,2014,20.58,1,283942
N,26,1677490236,167749-0236,2014,20.58,1,283943
N,26,1677490238,167749-0238,2014,20.58,1,283944
N,26,1677490240,167749-0240,2014,20.58,1,283945
N,26,1677490242,167749-0242,2014,20.58,1,283946
N,26,1677490244,167749-0244,2014,20.58,1,283947
N,26,1677490246,167749-0246,2014,20.58,1,283948
N,26,1677490248,167749-0248,2014,20.58,1,283949
N,26,1677490250,167749-0250,2014,20.58,1,283950
N,26,1677490252,167749-0252,2014,20.58,1,283951
N,26,1677490254,167749-0254,2014,20.58,1,283952
N,26,1677490256,167749-0256,2014,20.58,1,283953
N,26,1677490258,167749-0258,2014,20.58,1,283954
N,26,1677490260,167749-0260,2014,20.58,1,283955
N,26,1677490262,167749-0262,2014,20.58,1,283956
N,26,1677520000,167752-0000,2014,120.00,1,283957
N,26,1677521000,167752-1000,2014,90.00,1,283958
N,26,1677521100,167752-1100,2014,241.80,2,283959
N,26,1677530000,167753-0000,2014,321.00,1,283960
N,26,1677560004,167756-0004,2014,72.00,1,283961
N,26,1677560006,167756-0006,2014,72.00,1,283962
N,26,1677560008,167756-0008,2014,72.00,1,283963
N,26,1677560010,167756-0010,2014,72.00,1,283964
N,26,1677560012,167756-0012,2014,72.00,1,283965
N,26,1677560014,167756-0014,2014,72.00,1,283966
N,26,1677560016,167756-0016,2014,72.00,1,283967
N,26,1677560018,167756-0018,2014,72.00,1,283968
N,26,1677560020,167756-0020,2014,72.00,1,283969
N,26,1677560022,167756-0022,2014,72.00,1,283970
N,26,1677560024,167756-0024,2014,72.00,1,283971
N,26,1677560026,167756-0026,2014,72.00,1,283972
N,26,1677560028,167756-0028,2014,72.00,1,283973
N,26,1677560030,167756-0030,2014,72.00,1,283974
N,26,1677560032,167756-0032,2014,72.00,1,283975
N,26,1677560034,167756-0034,2014,72.00,1,283976
N,26,1677560036,167756-0036,2014,72.00,1,283977
N,26,1677560038,167756-0038,2014,108.00,1,283978
N,26,1677560040,167756-0040,2014,130.20,1,283979
N,26,1677560042,167756-0042,2014,72.00,1,283980
N,26,1677560044,167756-0044,2014,72.00,1,283981
N,26,1677560046,167756-0046,2014,72.00,1,283982
N,26,1677560048,167756-0048,2014,72.00,1,283983
N,26,1677560050,167756-0050,2014,72.00,1,283984
N,26,1677560052,167756-0052,2014,72.00,1,283985
N,26,1677560054,167756-0054,2014,72.00,1,283986
N,26,1677560056,167756-0056,2014,72.00,1,283987
N,26,1677560058,167756-0058,2014,72.00,1,283988
N,26,1677560060,167756-0060,2014,72.00,1,283989
N,26,1677560062,167756-0062,2014,72.00,1,283990
N,26,1677560064,167756-0064,2014,72.00,1,283991
N,26,1677560066,167756-0066,2014,72.00,1,283992
N,26,1677560068,167756-0068,2014,72.00,1,283993
N,26,1677560070,167756-0070,2014,72.00,1,283994
N,26,1677560072,167756-0072,2014,72.00,1,283995
N,26,1677570024,167757-0024,2014,20.58,1,283996
N,26,1677570026,167757-0026,2014,20.58,1,283997
N,26,1677570028,167757-0028,2014,20.58,1,283998
N,26,1677570030,167757-0030,2014,20.58,1,283999
N,26,1677570032,167757-0032,2014,20.58,1,284000
N,26,1677570034,167757-0034,2014,20.58,1,284001
N,26,1677570036,167757-0036,2014,20.58,1,284002
N,26,1677570038,167757-0038,2014,20.58,1,284003
N,26,1677570040,167757-0040,2014,20.58,1,284004
N,26,1677570042,167757-0042,2014,20.58,1,284005
N,26,1677570044,167757-0044,2014,20.58,1,284006
N,26,1677570046,167757-0046,2014,20.58,1,284007
N,26,1677570048,167757-0048,2014,20.58,1,284008
N,26,1677570050,167757-0050,2014,20.58,1,284009
N,26,1677570052,167757-0052,2014,20.58,1,284010
N,26,1677570054,167757-0054,2014,20.58,1,284011
N,26,1677570056,167757-0056,2014,20.58,1,284012
N,26,1677570058,167757-0058,2014,20.58,1,284013
N,26,1677570060,167757-0060,2014,20.58,1,284014
N,26,1677570062,167757-0062,2014,20.58,1,284015
N,26,1677570064,167757-0064,2014,20.58,1,284016
N,26,1677570066,167757-0066,2014,20.58,1,284017
N,26,1677570068,167757-0068,2014,20.58,1,284018
N,26,1677570070,167757-0070,2014,20.58,1,284019
N,26,1677570072,167757-0072,2014,20.58,1,284020
N,26,1677570074,167757-0074,2014,20.58,1,284021
N,26,1677570076,167757-0076,2014,20.58,1,284022
N,26,1677570078,167757-0078,2014,20.58,1,284023
N,26,1677570080,167757-0080,2014,20.58,1,284024
N,26,1677570082,167757-0082,2014,20.58,1,284025
N,26,1677570084,167757-0084,2014,20.58,1,284026
N,26,1677570086,167757-0086,2014,20.58,1,284027
N,26,1677570088,167757-0088,2014,20.58,1,284028
N,26,1677570090,167757-0090,2014,20.58,1,284029
N,26,1677570092,167757-0092,2014,20.58,1,284030
N,26,1677570094,167757-0094,2014,20.58,1,284031
N,26,1677570096,167757-0096,2014,20.58,1,284032
N,26,1677570098,167757-0098,2014,20.58,1,284033
N,26,1677570100,167757-0100,2014,20.58,1,284034
N,26,1677570102,167757-0102,2014,20.58,1,284035
N,26,1677570104,167757-0104,2014,20.58,1,284036
N,26,1677570106,167757-0106,2014,20.58,1,284037
N,26,1677570108,167757-0108,2014,20.58,1,284038
N,26,1677570110,167757-0110,2014,20.58,1,284039
N,26,1677570112,167757-0112,2014,20.58,1,284040
N,26,1677570114,167757-0114,2014,20.58,1,284041
N,26,1677570116,167757-0116,2014,20.58,1,284042
N,26,1677570118,167757-0118,2014,20.58,1,284043
N,26,1677570120,167757-0120,2014,20.58,1,284044
N,26,1677570122,167757-0122,2014,20.58,1,284045
N,26,1677570124,167757-0124,2014,20.58,1,284046
N,26,1677570126,167757-0126,2014,20.58,1,284047
N,26,1677570128,167757-0128,2014,20.58,1,284048
N,26,1677570130,167757-0130,2014,20.58,1,284049
N,26,1677570132,167757-0132,2014,20.58,1,284050
N,26,1677570134,167757-0134,2014,20.58,1,284051
N,26,1677570136,167757-0136,2014,20.58,1,284052
N,26,1677570138,167757-0138,2014,20.58,1,284053
N,26,1677570140,167757-0140,2014,20.58,1,284054
N,26,1677570142,167757-0142,2014,20.58,1,284055
N,26,1677570144,167757-0144,2014,20.58,1,284056
N,26,1677570146,167757-0146,2014,20.58,1,284057
N,26,1677570148,167757-0148,2014,20.58,1,284058
N,26,1677570150,167757-0150,2014,20.58,1,284059
N,26,1677570152,167757-0152,2014,20.58,1,284060
N,26,1677570154,167757-0154,2014,20.58,1,284061
N,26,1677570156,167757-0156,2014,20.58,1,284062
N,26,1677570158,167757-0158,2014,20.58,1,284063
N,26,1677570160,167757-0160,2014,20.58,1,284064
N,26,1677570162,167757-0162,2014,20.58,1,284065
N,26,1677570164,167757-0164,2014,20.58,1,284066
N,26,1677570166,167757-0166,2014,20.58,1,284067
N,26,1677570168,167757-0168,2014,20.58,1,284068
N,26,1677570170,167757-0170,2014,20.58,1,284069
N,26,1677570172,167757-0172,2014,20.58,1,284070
N,26,1677570174,167757-0174,2014,20.58,1,284071
N,26,1677570176,167757-0176,2014,20.58,1,284072
N,26,1677570178,167757-0178,2014,20.58,1,284073
N,26,1677570180,167757-0180,2014,20.58,1,284074
N,26,1677570182,167757-0182,2014,20.58,1,284075
N,26,1677570184,167757-0184,2014,20.58,1,284076
N,26,1677570186,167757-0186,2014,20.58,1,284077
N,26,1677570188,167757-0188,2014,20.58,1,284078
N,26,1677570190,167757-0190,2014,20.58,1,284079
N,26,1677570192,167757-0192,2014,20.58,1,284080
N,26,1677570194,167757-0194,2014,20.58,1,284081
N,26,1677570196,167757-0196,2014,20.58,1,284082
N,26,1677570198,167757-0198,2014,20.58,1,284083
N,26,1677570200,167757-0200,2014,20.58,1,284084
N,26,1677570202,167757-0202,2014,20.58,1,284085
N,26,1677570204,167757-0204,2014,20.58,1,284086
N,26,1677570206,167757-0206,2014,20.58,1,284087
N,26,1677570208,167757-0208,2014,20.58,1,284088
N,26,1677570210,167757-0210,2014,20.58,1,284089
N,26,1677570212,167757-0212,2014,20.58,1,284090
N,26,1677570214,167757-0214,2014,20.58,1,284091
N,26,1677570216,167757-0216,2014,20.58,1,284092
N,26,1677570218,167757-0218,2014,20.58,1,284093
N,26,1677570220,167757-0220,2014,20.58,1,284094
N,26,1677570222,167757-0222,2014,20.58,1,284095
N,26,1677570224,167757-0224,2014,20.58,1,284096
N,26,1677570226,167757-0226,2014,20.58,1,284097
N,26,1677570228,167757-0228,2014,20.58,1,284098
N,26,1677570230,167757-0230,2014,20.58,1,284099
N,26,1677570232,167757-0232,2014,20.58,1,284100
N,26,1677570234,167757-0234,2014,20.58,1,284101
N,26,1677570236,167757-0236,2014,20.58,1,284102
N,26,1677570238,167757-0238,2014,20.58,1,284103
N,26,1677570240,167757-0240,2014,20.58,1,284104
N,26,1677570242,167757-0242,2014,20.58,1,284105
N,26,1677570244,167757-0244,2014,20.58,1,284106
N,26,1677570246,167757-0246,2014,20.58,1,284107
N,26,1677570248,167757-0248,2014,20.58,1,284108
N,26,1677570250,167757-0250,2014,20.58,1,284109
N,26,1677570252,167757-0252,2014,20.58,1,284110
N,26,1677570254,167757-0254,2014,20.58,1,284111
N,26,1677570256,167757-0256,2014,20.58,1,284112
N,26,1677570258,167757-0258,2014,20.58,1,284113
N,26,1677570260,167757-0260,2014,20.58,1,284114
N,26,1677570262,167757-0262,2014,20.58,1,284115
N,26,1677570264,167757-0264,2014,20.58,1,284116
N,26,1677570266,167757-0266,2014,20.58,1,284117
N,26,1677570268,167757-0268,2014,20.58,1,284118
N,26,1677570270,167757-0270,2014,20.58,1,284119
N,26,1677570272,167757-0272,2014,20.58,1,284120
N,26,1677570274,167757-0274,2014,20.58,1,284121
N,26,1677570276,167757-0276,2014,20.58,1,284122
N,26,1677570278,167757-0278,2014,20.58,1,284123
N,26,1677570280,167757-0280,2014,20.58,1,284124
N,26,1677570282,167757-0282,2014,20.58,1,284125
N,26,1677570284,167757-0284,2014,20.58,1,284126
N,26,1677570286,167757-0286,2014,20.58,1,284127
N,26,1677570288,167757-0288,2014,20.58,1,284128
N,26,1677570290,167757-0290,2014,20.58,1,284129
N,26,1677570292,167757-0292,2014,20.58,1,284130
N,26,1677570294,167757-0294,2014,20.58,1,284131
N,26,1677570296,167757-0296,2014,20.58,1,284132
N,26,1677570298,167757-0298,2014,20.58,1,284133
N,26,1677570300,167757-0300,2014,20.58,1,284134
N,26,1677570302,167757-0302,2014,20.58,1,284135
N,26,1677570304,167757-0304,2014,20.58,1,284136
N,26,1677570306,167757-0306,2014,20.58,1,284137
N,26,1677570308,167757-0308,2014,20.58,1,284138
N,26,1677570310,167757-0310,2014,20.58,1,284139
N,26,1677570312,167757-0312,2014,20.58,1,284140
N,26,1677570314,167757-0314,2014,20.58,1,284141
N,26,1677570316,167757-0316,2014,20.58,1,284142
N,26,1677570318,167757-0318,2014,20.58,1,284143
N,26,1677570320,167757-0320,2014,20.58,1,284144
N,26,1677570322,167757-0322,2014,20.58,1,284145
N,26,1677570324,167757-0324,2014,20.58,1,284146
N,26,1677570326,167757-0326,2014,20.58,1,284147
N,26,1677570328,167757-0328,2014,20.58,1,284148
N,26,1677570330,167757-0330,2014,20.58,1,284149
N,26,1677570332,167757-0332,2014,20.58,1,284150
N,26,1677570334,167757-0334,2014,20.58,1,284151
N,26,1677570336,167757-0336,2014,20.58,1,284152
N,26,1677570338,167757-0338,2014,20.58,1,284153
N,26,1677570340,167757-0340,2014,20.58,1,284154
N,26,1677570342,167757-0342,2014,20.58,1,284155
N,26,1677570344,167757-0344,2014,20.58,1,284156
N,26,1677570346,167757-0346,2014,20.58,1,284157
N,26,1677570348,167757-0348,2014,20.58,1,284158
N,26,1677570350,167757-0350,2014,20.58,1,284159
N,26,1677570352,167757-0352,2014,20.58,1,284160
N,26,1677570354,167757-0354,2014,20.58,1,284161
N,26,1677570356,167757-0356,2014,20.58,1,284162
N,26,1677570358,167757-0358,2014,20.58,1,284163
N,26,1677570360,167757-0360,2014,20.58,1,284164
N,26,1677570362,167757-0362,2014,20.58,1,284165
N,26,1677570364,167757-0364,2014,20.58,1,284166
N,26,1677570366,167757-0366,2014,20.58,1,284167
N,26,1677570368,167757-0368,2014,20.58,1,284168
N,26,1677570370,167757-0370,2014,20.58,1,284169
N,26,1677570372,167757-0372,2014,20.58,1,284170
N,26,1677570374,167757-0374,2014,20.58,1,284171
N,26,1677570376,167757-0376,2014,20.58,1,284172
N,26,1677570378,167757-0378,2014,20.58,1,284173
N,26,1677570380,167757-0380,2014,20.58,1,284174
N,26,1677570382,167757-0382,2014,20.58,1,284175
N,26,1677570384,167757-0384,2014,20.58,1,284176
N,26,1677570386,167757-0386,2014,20.58,1,284177
N,26,1677570388,167757-0388,2014,20.58,1,284178
N,26,1677570390,167757-0390,2014,20.58,1,284179
N,26,1677570392,167757-0392,2014,20.58,1,284180
N,26,1677570394,167757-0394,2014,20.58,1,284181
N,26,1677570396,167757-0396,2014,20.58,1,284182
N,26,1677570398,167757-0398,2014,20.58,1,284183
N,26,1677570400,167757-0400,2014,20.58,1,284184
N,26,1677570402,167757-0402,2014,20.58,1,284185
N,26,1677570404,167757-0404,2014,20.58,1,284186
N,26,1677570406,167757-0406,2014,20.58,1,284187
N,26,1677570408,167757-0408,2014,20.58,1,284188
N,26,1677570410,167757-0410,2014,20.58,1,284189
N,26,1677570412,167757-0412,2014,20.58,1,284190
N,26,1677570414,167757-0414,2014,20.58,1,284191
N,26,1677570416,167757-0416,2014,20.58,1,284192
N,26,1677570418,167757-0418,2014,20.58,1,284193
N,26,1677570420,167757-0420,2014,20.58,1,284194
N,26,1677570422,167757-0422,2014,20.58,1,284195
N,26,1677570424,167757-0424,2014,20.58,1,284196
N,26,1677570426,167757-0426,2014,20.58,1,284197
N,26,1677570428,167757-0428,2014,20.58,1,284198
N,26,1677570430,167757-0430,2014,20.58,1,284199
N,26,1677570432,167757-0432,2014,20.58,1,284200
N,26,1677570434,167757-0434,2014,20.58,1,284201
N,26,1677570436,167757-0436,2014,20.58,1,284202
N,26,1677570438,167757-0438,2014,20.58,1,284203
N,26,1677570440,167757-0440,2014,29.40,1,284204
N,26,1677570442,167757-0442,2014,29.40,1,284205
N,26,1677570444,167757-0444,2014,29.40,1,284206
N,26,1677570446,167757-0446,2014,29.40,1,284207
N,26,1677570448,167757-0448,2014,29.40,1,284208
N,26,1677570450,167757-0450,2014,29.40,1,284209
N,26,1677570452,167757-0452,2014,29.40,1,284210
N,26,1677570454,167757-0454,2014,29.40,1,284211
N,26,1677570456,167757-0456,2014,29.40,1,284212
N,26,1677570458,167757-0458,2014,29.40,1,284213
N,26,1677570460,167757-0460,2014,29.40,1,284214
N,26,1677570462,167757-0462,2014,29.40,1,284215
N,26,1677570464,167757-0464,2014,29.40,1,284216
N,26,1677570466,167757-0466,2014,29.40,1,284217
N,26,1677570468,167757-0468,2014,29.40,1,284218
N,26,1677570470,167757-0470,2014,29.40,1,284219
N,26,1677570472,167757-0472,2014,29.40,1,284220
N,26,1677570474,167757-0474,2014,29.40,1,284221
N,26,1677570476,167757-0476,2014,29.40,1,284222
N,26,1677570478,167757-0478,2014,29.40,1,284223
N,26,1677570480,167757-0480,2014,29.40,1,284224
N,26,1677570482,167757-0482,2014,29.40,1,284225
N,26,1677570484,167757-0484,2014,29.40,1,284226
N,26,1677570486,167757-0486,2014,29.40,1,284227
N,26,1677570488,167757-0488,2014,29.40,1,284228
N,26,1677570490,167757-0490,2014,29.40,1,284229
N,26,1677570492,167757-0492,2014,29.40,1,284230
N,26,1677570494,167757-0494,2014,29.40,1,284231
N,26,1677570496,167757-0496,2014,29.40,1,284232
N,26,1677570498,167757-0498,2014,29.40,1,284233
N,26,1677570500,167757-0500,2014,29.40,1,284234
N,26,1677570502,167757-0502,2014,29.40,1,284235
N,26,1677570504,167757-0504,2014,29.40,1,284236
N,26,1677570506,167757-0506,2014,29.40,1,284237
N,26,1677570508,167757-0508,2014,29.40,1,284238
N,26,1677570510,167757-0510,2014,29.40,1,284239
N,26,1677570512,167757-0512,2014,29.40,1,284240
N,26,1677570514,167757-0514,2014,29.40,1,284241
N,26,1677570540,167757-0540,2014,29.40,1,284242
N,26,1677570542,167757-0542,2014,29.40,1,284243
N,26,1677570544,167757-0544,2014,29.40,1,284244
N,26,1677570546,167757-0546,2014,29.40,1,284245
N,26,1677570548,167757-0548,2014,29.40,1,284246
N,26,1677570550,167757-0550,2014,29.40,1,284247
N,26,1677570552,167757-0552,2014,29.40,1,284248
N,26,1677570554,167757-0554,2014,29.40,1,284249
N,26,1677570636,167757-0636,2014,20.58,1,284250
N,26,1677570638,167757-0638,2014,20.58,1,284251
N,26,1677570640,167757-0640,2014,20.58,1,284252
N,26,1677570642,167757-0642,2014,20.58,1,284253
N,26,1677570644,167757-0644,2014,20.58,1,284254
N,26,1677570646,167757-0646,2014,20.58,1,284255
N,26,1677570648,167757-0648,2014,20.58,1,284256
N,26,1677570650,167757-0650,2014,20.58,1,284257
N,26,1677570652,167757-0652,2014,20.58,1,284258
N,26,1677570654,167757-0654,2014,20.58,1,284259
N,26,1677570656,167757-0656,2014,20.58,1,284260
N,26,1677570658,167757-0658,2014,20.58,1,284261
N,26,1677570660,167757-0660,2014,20.58,1,284262
N,26,1677570662,167757-0662,2014,20.58,1,284263
N,26,1677570664,167757-0664,2014,29.40,1,284264
N,26,1677570666,167757-0666,2014,29.40,1,284265
N,26,1677570668,167757-0668,2014,29.40,1,284266
N,26,1677570670,167757-0670,2014,29.40,1,284267
N,26,1677570672,167757-0672,2014,29.40,1,284268
N,26,1677570674,167757-0674,2014,29.40,1,284269
N,26,1677570676,167757-0676,2014,29.40,1,284270
N,26,1677570678,167757-0678,2014,29.40,1,284271
N,26,1677571170,167757-1170,2014,193.80,2,284272
N,26,1677571175,167757-1175,2014,193.80,2,284273
N,26,1677571180,167757-1180,2014,193.80,2,284274
N,26,1677571185,167757-1185,2014,193.80,2,284275
N,26,1677571190,167757-1190,2014,193.80,2,284276
N,26,1677571195,167757-1195,2014,193.80,2,284277
N,26,1677571200,167757-1200,2014,193.80,2,284278
N,26,1677571205,167757-1205,2014,193.80,2,284279
N,26,1677571210,167757-1210,2014,193.80,2,284280
N,26,1677571215,167757-1215,2014,193.80,2,284281
N,26,1677571220,167757-1220,2014,193.80,2,284282
N,26,1677571225,167757-1225,2014,193.80,2,284283
N,26,1677571230,167757-1230,2014,193.80,2,284284
N,26,1677571235,167757-1235,2014,193.80,2,284285
N,26,1677571240,167757-1240,2014,193.80,2,284286
N,26,1677571245,167757-1245,2014,193.80,2,284287
N,26,1677571250,167757-1250,2014,193.80,2,284288
N,26,1677571255,167757-1255,2014,193.80,2,284289
N,26,1677571260,167757-1260,2014,193.80,2,284290
N,26,1677571265,167757-1265,2014,193.80,2,284291
N,26,1677571270,167757-1270,2014,193.80,2,284292
N,26,1677571275,167757-1275,2014,193.80,2,284293
N,26,1677571280,167757-1280,2014,193.80,2,284294
N,26,1677571285,167757-1285,2014,193.80,2,284295
N,26,1677571290,167757-1290,2014,193.80,2,284296
N,26,1677571295,167757-1295,2014,193.80,2,284297
N,26,1677571300,167757-1300,2014,193.80,2,284298
N,26,1677571305,167757-1305,2014,193.80,2,284299
N,26,1677571310,167757-1310,2014,193.80,2,284300
N,26,1677571315,167757-1315,2014,193.80,2,284301
N,26,1677571320,167757-1320,2014,193.80,2,284302
N,26,1677571325,167757-1325,2014,193.80,2,284303
N,26,1677571330,167757-1330,2014,193.80,2,284304
N,26,1677571335,167757-1335,2014,193.80,2,284305
N,26,1677571340,167757-1340,2014,193.80,2,284306
N,26,1677571345,167757-1345,2014,193.80,2,284307
N,26,1677571350,167757-1350,2014,193.80,2,284308
N,26,1677571355,167757-1355,2014,193.80,2,284309
N,26,1677571360,167757-1360,2014,193.80,2,284310
N,26,1677571365,167757-1365,2014,193.80,2,284311
N,26,1677571370,167757-1370,2014,193.80,2,284312
N,26,1677571375,167757-1375,2014,193.80,2,284313
N,26,1677571380,167757-1380,2014,193.80,2,284314
N,26,1677571385,167757-1385,2014,193.80,2,284315
N,26,1677571390,167757-1390,2014,193.80,2,284316
N,26,1677571395,167757-1395,2014,193.80,2,284317
N,26,1677571400,167757-1400,2014,193.80,2,284318
N,26,1677571405,167757-1405,2014,193.80,2,284319
N,26,1677571410,167757-1410,2014,193.80,2,284320
N,26,1677571415,167757-1415,2014,193.80,2,284321
N,26,1677571420,167757-1420,2014,193.80,2,284322
N,26,1677571425,167757-1425,2014,193.80,2,284323
N,26,1677571430,167757-1430,2014,193.80,2,284324
N,26,1677571435,167757-1435,2014,193.80,2,284325
N,26,1677571440,167757-1440,2014,193.80,2,284326
N,26,1677571445,167757-1445,2014,193.80,2,284327
N,26,1677571450,167757-1450,2014,193.80,2,284328
N,26,1677571455,167757-1455,2014,193.80,2,284329
N,26,1677571460,167757-1460,2014,193.80,2,284330
N,26,1677571465,167757-1465,2014,193.80,2,284331
N,26,1677571470,167757-1470,2014,193.80,2,284332
N,26,1677571475,167757-1475,2014,193.80,2,284333
N,26,1677571480,167757-1480,2014,193.80,2,284334
N,26,1677571485,167757-1485,2014,193.80,2,284335
N,26,1677571490,167757-1490,2014,193.80,2,284336
N,26,1677571495,167757-1495,2014,193.80,2,284337
N,26,1677571500,167757-1500,2014,193.80,2,284338
N,26,1677571505,167757-1505,2014,193.80,2,284339
N,26,1677571510,167757-1510,2014,193.80,2,284340
N,26,1677571515,167757-1515,2014,193.80,2,284341
N,26,1677571520,167757-1520,2014,193.80,2,284342
N,26,1677571525,167757-1525,2014,193.80,2,284343
N,26,1677571530,167757-1530,2014,193.80,2,284344
N,26,1677571535,167757-1535,2014,193.80,2,284345
N,26,1677571540,167757-1540,2014,193.80,2,284346
N,26,1677571545,167757-1545,2014,193.80,2,284347
N,26,1677571550,167757-1550,2014,193.80,2,284348
N,26,1677571555,167757-1555,2014,193.80,2,284349
N,26,1677571560,167757-1560,2014,193.80,2,284350
N,26,1677571565,167757-1565,2014,193.80,2,284351
N,26,1677571570,167757-1570,2014,193.80,2,284352
N,26,1677571575,167757-1575,2014,193.80,2,284353
N,26,1677571580,167757-1580,2014,193.80,2,284354
N,26,1677571585,167757-1585,2014,193.80,2,284355
N,26,1677571590,167757-1590,2014,193.80,2,284356
N,26,1677571595,167757-1595,2014,193.80,2,284357
N,26,1677571600,167757-1600,2014,193.80,2,284358
N,26,1677571605,167757-1605,2014,193.80,2,284359
N,26,1677571610,167757-1610,2014,193.80,2,284360
N,26,1677571615,167757-1615,2014,193.80,2,284361
N,26,1677571620,167757-1620,2014,193.80,2,284362
N,26,1677571625,167757-1625,2014,193.80,2,284363
N,26,1677571630,167757-1630,2014,193.80,2,284364
N,26,1677571635,167757-1635,2014,193.80,2,284365
N,26,1677571640,167757-1640,2014,193.80,2,284366
N,26,1677571645,167757-1645,2014,193.80,2,284367
N,26,1677571650,167757-1650,2014,193.80,2,284368
N,26,1677571655,167757-1655,2014,193.80,2,284369
N,26,1677571660,167757-1660,2014,193.80,2,284370
N,26,1677571665,167757-1665,2014,193.80,2,284371
N,26,1677571670,167757-1670,2014,193.80,2,284372
N,26,1677571675,167757-1675,2014,193.80,2,284373
N,26,1677571680,167757-1680,2014,193.80,2,284374
N,26,1677571685,167757-1685,2014,193.80,2,284375
N,26,1677571690,167757-1690,2014,193.80,2,284376
N,26,1677571695,167757-1695,2014,193.80,2,284377
N,26,1677571700,167757-1700,2014,193.80,2,284378
N,26,1677571705,167757-1705,2014,193.80,2,284379
N,26,1677571710,167757-1710,2014,193.80,2,284380
N,26,1677571715,167757-1715,2014,193.80,2,284381
N,26,1677571720,167757-1720,2014,193.80,2,284382
N,26,1677571725,167757-1725,2014,193.80,2,284383
N,26,1677571730,167757-1730,2014,193.80,2,284384
N,26,1677571735,167757-1735,2014,193.80,2,284385
N,26,1677571740,167757-1740,2014,193.80,2,284386
N,26,1677571745,167757-1745,2014,193.80,2,284387
N,26,1677571750,167757-1750,2014,193.80,2,284388
N,26,1677571755,167757-1755,2014,193.80,2,284389
N,26,1677571760,167757-1760,2014,193.80,2,284390
N,26,1677571765,167757-1765,2014,193.80,2,284391
N,26,1677571770,167757-1770,2014,193.80,2,284392
N,26,1677571775,167757-1775,2014,193.80,2,284393
N,26,1677571780,167757-1780,2014,193.80,2,284394
N,26,1677571785,167757-1785,2014,193.80,2,284395
N,26,1677571790,167757-1790,2014,193.80,2,284396
N,26,1677571795,167757-1795,2014,193.80,2,284397
N,26,1677571800,167757-1800,2014,193.80,2,284398
N,26,1677571805,167757-1805,2014,193.80,2,284399
N,26,1677571810,167757-1810,2014,193.80,2,284400
N,26,1677571815,167757-1815,2014,193.80,2,284401
N,26,1677571820,167757-1820,2014,193.80,2,284402
N,26,1677571825,167757-1825,2014,193.80,2,284403
N,26,1677571830,167757-1830,2014,193.80,2,284404
N,26,1677571835,167757-1835,2014,193.80,2,284405
N,26,1677571840,167757-1840,2014,193.80,2,284406
N,26,1677571845,167757-1845,2014,193.80,2,284407
N,26,1677571850,167757-1850,2014,193.80,2,284408
N,26,1677571855,167757-1855,2014,193.80,2,284409
N,26,1677571860,167757-1860,2014,193.80,2,284410
N,26,1677571865,167757-1865,2014,193.80,2,284411
N,26,1677571870,167757-1870,2014,193.80,2,284412
N,26,1677572056,167757-2056,2014,4884.00,1,284413
N,26,1677572175,167757-2175,2014,193.80,2,284414
N,26,1677572180,167757-2180,2014,193.80,2,284415
N,26,1677572185,167757-2185,2014,193.80,2,284416
N,26,1677572190,167757-2190,2014,193.80,2,284417
N,26,1677572195,167757-2195,2014,193.80,2,284418
N,26,1677572200,167757-2200,2014,193.80,2,284419
N,26,1677572205,167757-2205,2014,193.80,2,284420
N,26,1677572210,167757-2210,2014,193.80,2,284421
N,26,1677572215,167757-2215,2014,193.80,2,284422
N,26,1677572220,167757-2220,2014,193.80,2,284423
N,26,1677572225,167757-2225,2014,193.80,2,284424
N,26,1677572230,167757-2230,2014,193.80,2,284425
N,26,1677572235,167757-2235,2014,193.80,2,284426
N,26,1677572240,167757-2240,2014,193.80,2,284427
N,26,1677572245,167757-2245,2014,193.80,2,284428
N,26,1677572250,167757-2250,2014,193.80,2,284429
N,26,1677572255,167757-2255,2014,193.80,2,284430
N,26,1677572260,167757-2260,2014,193.80,2,284431
N,26,1677572265,167757-2265,2014,193.80,2,284432
N,26,1677572270,167757-2270,2014,193.80,2,284433
N,26,1677572275,167757-2275,2014,193.80,2,284434
N,26,1677572280,167757-2280,2014,193.80,2,284435
N,26,1677572285,167757-2285,2014,193.80,2,284436
N,26,1677572290,167757-2290,2014,193.80,2,284437
N,26,1677572295,167757-2295,2014,193.80,2,284438
N,26,1677572300,167757-2300,2014,193.80,2,284439
N,26,1677572305,167757-2305,2014,193.80,2,284440
N,26,1677572310,167757-2310,2014,193.80,2,284441
N,26,1677572315,167757-2315,2014,193.80,2,284442
N,26,1677572320,167757-2320,2014,193.80,2,284443
N,26,1677572325,167757-2325,2014,193.80,2,284444
N,26,1677572330,167757-2330,2014,193.80,2,284445
N,26,1677572335,167757-2335,2014,193.80,2,284446
N,26,1677572340,167757-2340,2014,193.80,2,284447
N,26,1677572345,167757-2345,2014,193.80,2,284448
N,26,1677572350,167757-2350,2014,193.80,2,284449
N,26,1677572355,167757-2355,2014,193.80,2,284450
N,26,1677572360,167757-2360,2014,193.80,2,284451
N,26,1677572365,167757-2365,2014,193.80,2,284452
N,26,1677572370,167757-2370,2014,193.80,2,284453
N,26,1677572375,167757-2375,2014,193.80,2,284454
N,26,1677572380,167757-2380,2014,193.80,2,284455
N,26,1677572385,167757-2385,2014,193.80,2,284456
N,26,1677572390,167757-2390,2014,193.80,2,284457
N,26,1677572395,167757-2395,2014,193.80,2,284458
N,26,1677572400,167757-2400,2014,193.80,2,284459
N,26,1677572405,167757-2405,2014,193.80,2,284460
N,26,1677572410,167757-2410,2014,193.80,2,284461
N,26,1677572415,167757-2415,2014,193.80,2,284462
N,26,1677572420,167757-2420,2014,193.80,2,284463
N,26,1677572425,167757-2425,2014,193.80,2,284464
N,26,1677572430,167757-2430,2014,193.80,2,284465
N,26,1677572435,167757-2435,2014,193.80,2,284466
N,26,1677572440,167757-2440,2014,193.80,2,284467
N,26,1677572445,167757-2445,2014,193.80,2,284468
N,26,1677572450,167757-2450,2014,193.80,2,284469
N,26,1677572455,167757-2455,2014,193.80,2,284470
N,26,1677572460,167757-2460,2014,193.80,2,284471
N,26,1677572465,167757-2465,2014,193.80,2,284472
N,26,1677572470,167757-2470,2014,193.80,2,284473
N,26,1677572475,167757-2475,2014,193.80,2,284474
N,26,1677572480,167757-2480,2014,193.80,2,284475
N,26,1677572485,167757-2485,2014,193.80,2,284476
N,26,1677572490,167757-2490,2014,193.80,2,284477
N,26,1677572495,167757-2495,2014,193.80,2,284478
N,26,1677572500,167757-2500,2014,193.80,2,284479
N,26,1677572505,167757-2505,2014,193.80,2,284480
N,26,1677572510,167757-2510,2014,193.80,2,284481
N,26,1677572515,167757-2515,2014,193.80,2,284482
N,26,1677572520,167757-2520,2014,193.80,2,284483
N,26,1677572525,167757-2525,2014,193.80,2,284484
N,26,1677572530,167757-2530,2014,193.80,2,284485
N,26,1677572535,167757-2535,2014,193.80,2,284486
N,26,1677572540,167757-2540,2014,193.80,2,284487
N,26,1677572545,167757-2545,2014,193.80,2,284488
N,26,1677572550,167757-2550,2014,193.80,2,284489
N,26,1677572555,167757-2555,2014,193.80,2,284490
N,26,1677572560,167757-2560,2014,193.80,2,284491
N,26,1677572565,167757-2565,2014,193.80,2,284492
N,26,1677572570,167757-2570,2014,193.80,2,284493
N,26,1677572575,167757-2575,2014,193.80,2,284494
N,26,1677572580,167757-2580,2014,193.80,2,284495
N,26,1677572585,167757-2585,2014,193.80,2,284496
N,26,1677572590,167757-2590,2014,193.80,2,284497
N,26,1677572595,167757-2595,2014,193.80,2,284498
N,26,1677572600,167757-2600,2014,193.80,2,284499
N,26,1677572605,167757-2605,2014,193.80,2,284500
N,26,1677572610,167757-2610,2014,193.80,2,284501
N,26,1677572615,167757-2615,2014,193.80,2,284502
N,26,1677572620,167757-2620,2014,193.80,2,284503
N,26,1677572625,167757-2625,2014,193.80,2,284504
N,26,1677572630,167757-2630,2014,193.80,2,284505
N,26,1677572635,167757-2635,2014,193.80,2,284506
N,26,1677572640,167757-2640,2014,193.80,2,284507
N,26,1677572645,167757-2645,2014,193.80,2,284508
N,26,1677572650,167757-2650,2014,193.80,2,284509
N,26,1677572655,167757-2655,2014,193.80,2,284510
N,26,1677572660,167757-2660,2014,193.80,2,284511
N,26,1677572665,167757-2665,2014,193.80,2,284512
N,26,1677572670,167757-2670,2014,193.80,2,284513
N,26,1677572675,167757-2675,2014,193.80,2,284514
N,26,1677572680,167757-2680,2014,193.80,2,284515
N,26,1677572685,167757-2685,2014,193.80,2,284516
N,26,1677572690,167757-2690,2014,193.80,2,284517
N,26,1677572695,167757-2695,2014,193.80,2,284518
N,26,1677572700,167757-2700,2014,193.80,2,284519
N,26,1677572705,167757-2705,2014,193.80,2,284520
N,26,1677572710,167757-2710,2014,193.80,2,284521
N,26,1677572715,167757-2715,2014,193.80,2,284522
N,26,1677572720,167757-2720,2014,193.80,2,284523
N,26,1677572725,167757-2725,2014,193.80,2,284524
N,26,1677572730,167757-2730,2014,193.80,2,284525
N,26,1677572735,167757-2735,2014,193.80,2,284526
N,26,1677572740,167757-2740,2014,193.80,2,284527
N,26,1677572745,167757-2745,2014,193.80,2,284528
N,26,1677572750,167757-2750,2014,193.80,2,284529
N,26,1677572755,167757-2755,2014,193.80,2,284530
N,26,1677572760,167757-2760,2014,193.80,2,284531
N,26,1677572765,167757-2765,2014,193.80,2,284532
N,26,1677572770,167757-2770,2014,193.80,2,284533
N,26,1677572775,167757-2775,2014,193.80,2,284534
N,26,1677572780,167757-2780,2014,193.80,2,284535
N,26,1677572785,167757-2785,2014,193.80,2,284536
N,26,1677572790,167757-2790,2014,193.80,2,284537
N,26,1677572795,167757-2795,2014,193.80,2,284538
N,26,1677572800,167757-2800,2014,193.80,2,284539
N,26,1677572805,167757-2805,2014,193.80,2,284540
N,26,1677572810,167757-2810,2014,193.80,2,284541
N,26,1677572815,167757-2815,2014,193.80,2,284542
N,26,1677572820,167757-2820,2014,193.80,2,284543
N,26,1677572825,167757-2825,2014,193.80,2,284544
N,26,1677572830,167757-2830,2014,193.80,2,284545
N,26,1677572835,167757-2835,2014,193.80,2,284546
N,26,1677572840,167757-2840,2014,193.80,2,284547
N,26,1677572845,167757-2845,2014,193.80,2,284548
N,26,1677572850,167757-2850,2014,193.80,2,284549
N,26,1677572855,167757-2855,2014,193.80,2,284550
N,26,1677572860,167757-2860,2014,193.80,2,284551
N,26,1677572865,167757-2865,2014,193.80,2,284552
N,26,1677572870,167757-2870,2014,193.80,2,284553
N,26,1677572875,167757-2875,2014,193.80,2,284554
N,26,1677572880,167757-2880,2014,193.80,2,284555
N,26,1677572885,167757-2885,2014,193.80,2,284556
N,26,1677572890,167757-2890,2014,193.80,2,284557
N,26,1677572895,167757-2895,2014,193.80,2,284558
N,26,1677572900,167757-2900,2014,193.80,2,284559
N,26,1677572905,167757-2905,2014,193.80,2,284560
N,26,1677572910,167757-2910,2014,193.80,2,284561
N,26,1677572915,167757-2915,2014,193.80,2,284562
N,26,1677572920,167757-2920,2014,193.80,2,284563
N,26,1677572925,167757-2925,2014,193.80,2,284564
N,26,1677572930,167757-2930,2014,193.80,2,284565
N,26,1677572935,167757-2935,2014,193.80,2,284566
N,26,1677572940,167757-2940,2014,193.80,2,284567
N,26,1677572945,167757-2945,2014,193.80,2,284568
N,26,1677572950,167757-2950,2014,193.80,2,284569
N,26,1677572955,167757-2955,2014,193.80,2,284570
N,26,1677572960,167757-2960,2014,193.80,2,284571
N,26,1677572965,167757-2965,2014,193.80,2,284572
N,26,1677572970,167757-2970,2014,193.80,2,284573
N,26,1677572975,167757-2975,2014,193.80,2,284574
N,26,1677572980,167757-2980,2014,193.80,2,284575
N,26,1677572985,167757-2985,2014,193.80,2,284576
N,26,1677572990,167757-2990,2014,193.80,2,284577
N,26,1677572995,167757-2995,2014,193.80,2,284578
N,26,1677573000,167757-3000,2014,193.80,2,284579
N,26,1677573005,167757-3005,2014,193.80,2,284580
N,26,1677573010,167757-3010,2014,193.80,2,284581
N,26,1677573015,167757-3015,2014,193.80,2,284582
N,26,1677573020,167757-3020,2014,193.80,2,284583
N,26,1677573025,167757-3025,2014,193.80,2,284584
N,26,1677573030,167757-3030,2014,193.80,2,284585
N,26,1677573035,167757-3035,2014,193.80,2,284586
N,26,1677573040,167757-3040,2014,193.80,2,284587
N,26,1677573045,167757-3045,2014,193.80,2,284588
N,26,1677573050,167757-3050,2014,193.80,2,284589
N,26,1677573055,167757-3055,2014,193.80,2,284590
N,26,1677573060,167757-3060,2014,193.80,2,284591
N,26,1677573065,167757-3065,2014,193.80,2,284592
N,26,1677573070,167757-3070,2014,193.80,2,284593
N,26,1677573075,167757-3075,2014,193.80,2,284594
N,26,1677573080,167757-3080,2014,193.80,2,284595
N,26,1677573085,167757-3085,2014,193.80,2,284596
N,26,1677573090,167757-3090,2014,193.80,2,284597
N,26,1677573095,167757-3095,2014,193.80,2,284598
N,26,1677573100,167757-3100,2014,193.80,2,284599
N,26,1677573105,167757-3105,2014,193.80,2,284600
N,26,1677573110,167757-3110,2014,193.80,2,284601
N,26,1677573115,167757-3115,2014,193.80,2,284602
N,26,1677573120,167757-3120,2014,193.80,2,284603
N,26,1677573125,167757-3125,2014,193.80,2,284604
N,26,1677573130,167757-3130,2014,193.80,2,284605
N,26,1677573135,167757-3135,2014,193.80,2,284606
N,26,1677573140,167757-3140,2014,193.80,2,284607
N,26,1677573145,167757-3145,2014,193.80,2,284608
N,26,1677573150,167757-3150,2014,193.80,2,284609
N,26,1677573155,167757-3155,2014,193.80,2,284610
N,26,1677573160,167757-3160,2014,193.80,2,284611
N,26,1677573165,167757-3165,2014,193.80,2,284612
N,26,1677573170,167757-3170,2014,193.80,2,284613
N,26,1677573175,167757-3175,2014,193.80,2,284614
N,26,1677573180,167757-3180,2014,193.80,2,284615
N,26,1677573185,167757-3185,2014,193.80,2,284616
N,26,1677573190,167757-3190,2014,193.80,2,284617
N,26,1677573195,167757-3195,2014,193.80,2,284618
N,26,1677573200,167757-3200,2014,193.80,2,284619
N,26,1677573205,167757-3205,2014,193.80,2,284620
N,26,1677573210,167757-3210,2014,193.80,2,284621
N,26,1677573215,167757-3215,2014,193.80,2,284622
N,26,1677573220,167757-3220,2014,193.80,2,284623
N,26,1677573225,167757-3225,2014,193.80,2,284624
N,26,1677573230,167757-3230,2014,193.80,2,284625
N,26,1677573235,167757-3235,2014,193.80,2,284626
N,26,1677573240,167757-3240,2014,193.80,2,284627
N,26,1677573245,167757-3245,2014,193.80,2,284628
N,26,1677573250,167757-3250,2014,193.80,2,284629
N,26,1677573255,167757-3255,2014,193.80,2,284630
N,26,1677573260,167757-3260,2014,193.80,2,284631
N,26,1677573265,167757-3265,2014,193.80,2,284632
N,26,1677573270,167757-3270,2014,193.80,2,284633
N,26,1677573275,167757-3275,2014,193.80,2,284634
N,26,1677573280,167757-3280,2014,193.80,2,284635
N,26,1677573285,167757-3285,2014,193.80,2,284636
N,26,1677573290,167757-3290,2014,193.80,2,284637
N,26,1677573295,167757-3295,2014,193.80,2,284638
N,26,1677573300,167757-3300,2014,193.80,2,284639
N,26,1677573305,167757-3305,2014,193.80,2,284640
N,26,1677573310,167757-3310,2014,193.80,2,284641
N,26,1677573315,167757-3315,2014,193.80,2,284642
N,26,1677573320,167757-3320,2014,193.80,2,284643
N,26,1677573325,167757-3325,2014,193.80,2,284644
N,26,1677573330,167757-3330,2014,193.80,2,284645
N,26,1677573335,167757-3335,2014,193.80,2,284646
N,26,1677573340,167757-3340,2014,193.80,2,284647
N,26,1677573345,167757-3345,2014,193.80,2,284648
N,26,1677573350,167757-3350,2014,193.80,2,284649
N,26,1677573355,167757-3355,2014,193.80,2,284650
N,26,1677573360,167757-3360,2014,193.80,2,284651
N,26,1677573365,167757-3365,2014,193.80,2,284652
N,26,1677573370,167757-3370,2014,193.80,2,284653
N,26,1677573375,167757-3375,2014,193.80,2,284654
N,26,1677573380,167757-3380,2014,193.80,2,284655
N,26,1677573385,167757-3385,2014,193.80,2,284656
N,26,1677573390,167757-3390,2014,193.80,2,284657
N,26,1677573395,167757-3395,2014,193.80,2,284658
N,26,1677573400,167757-3400,2014,193.80,2,284659
N,26,1677573405,167757-3405,2014,193.80,2,284660
N,26,1677573410,167757-3410,2014,193.80,2,284661
N,26,1677573415,167757-3415,2014,193.80,2,284662
N,26,1677573420,167757-3420,2014,193.80,2,284663
N,26,1677573425,167757-3425,2014,193.80,2,284664
N,26,1677573430,167757-3430,2014,193.80,2,284665
N,26,1677573435,167757-3435,2014,193.80,2,284666
N,26,1677573440,167757-3440,2014,193.80,2,284667
N,26,1677573445,167757-3445,2014,193.80,2,284668
N,26,1677573450,167757-3450,2014,193.80,2,284669
N,26,1677573455,167757-3455,2014,193.80,2,284670
N,26,1677573460,167757-3460,2014,193.80,2,284671
N,26,1677580160,167758-0160,2014,8498.40,1,284672
N,26,1677580170,167758-0170,2014,164.40,1,284673
N,26,1677580180,167758-0180,2014,548.40,1,284674
N,26,1677580200,167758-0200,2014,952.20,1,284675
N,26,1677580205,167758-0205,2014,175.20,1,284676
N,26,1677580250,167758-0250,2014,1120.80,1,284677
N,26,1677580275,167758-0275,2014,319.20,1,284678
N,26,1677580300,167758-0300,2014,556.20,1,284679
N,26,1677580350,167758-0350,2014,1106.40,1,284680
N,26,1677580400,167758-0400,2014,446.04,1,284681
N,26,1677580600,167758-0600,2014,833.40,1,284682
N,26,1677581025,167758-1025,2014,1027.20,1,284683
N,26,1677581110,167758-1110,2014,699.00,1,284684
N,26,1677581130,167758-1130,2014,741.60,1,284685
N,26,1677581150,167758-1150,2014,519.12,1,284686
N,26,1677581200,167758-1200,2014,6615.60,1,284687
N,26,1677581300,167758-1300,2014,1144.20,1,284688
N,26,1677581415,167758-1415,2014,679.80,1,284689
N,26,1677581425,167758-1425,2014,1054.80,1,284690
N,26,1677581445,167758-1445,2014,702.66,1,284691
N,26,1677582004,167758-2004,2014,20.58,1,284692
N,26,1677582006,167758-2006,2014,20.58,1,284693
N,26,1677582008,167758-2008,2014,20.58,1,284694
N,26,1677582010,167758-2010,2014,20.58,1,284695
N,26,1677582012,167758-2012,2014,20.58,1,284696
N,26,1677582014,167758-2014,2014,20.58,1,284697
N,26,1677582016,167758-2016,2014,20.58,1,284698
N,26,1677582018,167758-2018,2014,20.58,1,284699
N,26,1677582020,167758-2020,2014,20.58,1,284700
N,26,1677582022,167758-2022,2014,20.58,1,284701
N,26,1677582024,167758-2024,2014,20.58,1,284702
N,26,1677582026,167758-2026,2014,20.58,1,284703
N,26,1677582028,167758-2028,2014,20.58,1,284704
N,26,1677582030,167758-2030,2014,20.58,1,284705
N,26,1677582032,167758-2032,2014,20.58,1,284706
N,26,1677582034,167758-2034,2014,20.58,1,284707
N,26,1677582036,167758-2036,2014,20.58,1,284708
N,26,1677582038,167758-2038,2014,20.58,1,284709
N,26,1677582040,167758-2040,2014,20.58,1,284710
N,26,1677582042,167758-2042,2014,20.58,1,284711
N,26,1677582044,167758-2044,2014,20.58,1,284712
N,26,1677582046,167758-2046,2014,20.58,1,284713
N,26,1677582048,167758-2048,2014,20.58,1,284714
N,26,1677582050,167758-2050,2014,20.58,1,284715
N,26,1677582052,167758-2052,2014,20.58,1,284716
N,26,1677582054,167758-2054,2014,20.58,1,284717
N,26,1677582056,167758-2056,2014,20.58,1,284718
N,26,1677582058,167758-2058,2014,20.58,1,284719
N,26,1677582060,167758-2060,2014,20.58,1,284720
N,26,1677582062,167758-2062,2014,20.58,1,284721
N,26,1677582064,167758-2064,2014,20.58,1,284722
N,26,1677582066,167758-2066,2014,20.58,1,284723
N,26,1677582068,167758-2068,2014,20.58,1,284724
N,26,1677582070,167758-2070,2014,20.58,1,284725
N,26,1677582072,167758-2072,2014,20.58,1,284726
N,26,1677582074,167758-2074,2014,20.58,1,284727
N,26,1677582076,167758-2076,2014,20.58,1,284728
N,26,1677582078,167758-2078,2014,20.58,1,284729
N,26,1677582080,167758-2080,2014,20.58,1,284730
N,26,1677582082,167758-2082,2014,20.58,1,284731
N,26,1677582084,167758-2084,2014,20.58,1,284732
N,26,1677582086,167758-2086,2014,20.58,1,284733
N,26,1677582088,167758-2088,2014,20.58,1,284734
N,26,1677582090,167758-2090,2014,20.58,1,284735
N,26,1677582092,167758-2092,2014,20.58,1,284736
N,26,1677582094,167758-2094,2014,20.58,1,284737
N,26,1677582096,167758-2096,2014,20.58,1,284738
N,26,1677582098,167758-2098,2014,20.58,1,284739
N,26,1677582100,167758-2100,2014,20.58,1,284740
N,26,1677582102,167758-2102,2014,20.58,1,284741
N,26,1677582104,167758-2104,2014,20.58,1,284742
N,26,1677582106,167758-2106,2014,20.58,1,284743
N,26,1677582108,167758-2108,2014,20.58,1,284744
N,26,1677582110,167758-2110,2014,20.58,1,284745
N,26,1677582112,167758-2112,2014,20.58,1,284746
N,26,1677582114,167758-2114,2014,20.58,1,284747
N,26,1677582116,167758-2116,2014,20.58,1,284748
N,26,1677582118,167758-2118,2014,20.58,1,284749
N,26,1677582120,167758-2120,2014,20.58,1,284750
N,26,1677582122,167758-2122,2014,20.58,1,284751
N,26,1677582124,167758-2124,2014,20.58,1,284752
N,26,1677582126,167758-2126,2014,20.58,1,284753
N,26,1677582128,167758-2128,2014,20.58,1,284754
N,26,1677582130,167758-2130,2014,20.58,1,284755
N,26,1677582132,167758-2132,2014,20.58,1,284756
N,26,1677582134,167758-2134,2014,20.58,1,284757
N,26,1677582136,167758-2136,2014,20.58,1,284758
N,26,1677582138,167758-2138,2014,20.58,1,284759
N,26,1677582140,167758-2140,2014,20.58,1,284760
N,26,1677582142,167758-2142,2014,20.58,1,284761
N,26,1677582144,167758-2144,2014,20.58,1,284762
N,26,1677582146,167758-2146,2014,20.58,1,284763
N,26,1677582148,167758-2148,2014,20.58,1,284764
N,26,1677582150,167758-2150,2014,20.58,1,284765
N,26,1677582152,167758-2152,2014,20.58,1,284766
N,26,1677582154,167758-2154,2014,20.58,1,284767
N,26,1677582156,167758-2156,2014,20.58,1,284768
N,26,1677582158,167758-2158,2014,20.58,1,284769
N,26,1677582160,167758-2160,2014,20.58,1,284770
N,26,1677582162,167758-2162,2014,20.58,1,284771
N,26,1677582164,167758-2164,2014,20.58,1,284772
N,26,1677582166,167758-2166,2014,20.58,1,284773
N,26,1677582168,167758-2168,2014,20.58,1,284774
N,26,1677582170,167758-2170,2014,20.58,1,284775
N,26,1677582172,167758-2172,2014,20.58,1,284776
N,26,1677582174,167758-2174,2014,20.58,1,284777
N,26,1677582176,167758-2176,2014,20.58,1,284778
N,26,1677582178,167758-2178,2014,20.58,1,284779
N,26,1677582180,167758-2180,2014,20.58,1,284780
N,26,1677582182,167758-2182,2014,20.58,1,284781
N,26,1677582184,167758-2184,2014,20.58,1,284782
N,26,1677582186,167758-2186,2014,20.58,1,284783
N,26,1677582188,167758-2188,2014,20.58,1,284784
N,26,1677582190,167758-2190,2014,20.58,1,284785
N,26,1677582192,167758-2192,2014,20.58,1,284786
N,26,1677582194,167758-2194,2014,20.58,1,284787
N,26,1677582196,167758-2196,2014,20.58,1,284788
N,26,1677582198,167758-2198,2014,20.58,1,284789
N,26,1677582200,167758-2200,2014,20.58,1,284790
N,26,1677582202,167758-2202,2014,20.58,1,284791
N,26,1677582204,167758-2204,2014,20.58,1,284792
N,26,1677582206,167758-2206,2014,20.58,1,284793
N,26,1677582208,167758-2208,2014,20.58,1,284794
N,26,1677582210,167758-2210,2014,20.58,1,284795
N,26,1677582212,167758-2212,2014,20.58,1,284796
N,26,1677582214,167758-2214,2014,20.58,1,284797
N,26,1677582216,167758-2216,2014,20.58,1,284798
N,26,1677582218,167758-2218,2014,20.58,1,284799
N,26,1677582220,167758-2220,2014,20.58,1,284800
N,26,1677582222,167758-2222,2014,20.58,1,284801
N,26,1677582224,167758-2224,2014,20.58,1,284802
N,26,1677582226,167758-2226,2014,20.58,1,284803
N,26,1677582228,167758-2228,2014,20.58,1,284804
N,26,1677582230,167758-2230,2014,20.58,1,284805
N,26,1677582232,167758-2232,2014,20.58,1,284806
N,26,1677582234,167758-2234,2014,20.58,1,284807
N,26,1677582236,167758-2236,2014,20.58,1,284808
N,26,1677582238,167758-2238,2014,20.58,1,284809
N,26,1677582240,167758-2240,2014,20.58,1,284810
N,26,1677582242,167758-2242,2014,20.58,1,284811
N,26,1677582244,167758-2244,2014,20.58,1,284812
N,26,1677582246,167758-2246,2014,20.58,1,284813
N,26,1677582248,167758-2248,2014,20.58,1,284814
N,26,1677582250,167758-2250,2014,20.58,1,284815
N,26,1677582252,167758-2252,2014,20.58,1,284816
N,26,1677582254,167758-2254,2014,20.58,1,284817
N,26,1677582256,167758-2256,2014,20.58,1,284818
N,26,1677582258,167758-2258,2014,20.58,1,284819
N,26,1677582260,167758-2260,2014,20.58,1,284820
N,26,1677582262,167758-2262,2014,20.58,1,284821
N,26,1677582264,167758-2264,2014,20.58,1,284822
N,26,1677582266,167758-2266,2014,20.58,1,284823
N,26,1677582268,167758-2268,2014,20.58,1,284824
N,26,1677582270,167758-2270,2014,20.58,1,284825
N,26,1677582272,167758-2272,2014,20.58,1,284826
N,26,1677582274,167758-2274,2014,20.58,1,284827
N,26,1677582276,167758-2276,2014,20.58,1,284828
N,26,1677582278,167758-2278,2014,20.58,1,284829
N,26,1677582280,167758-2280,2014,20.58,1,284830
N,26,1677582282,167758-2282,2014,20.58,1,284831
N,26,1677582284,167758-2284,2014,20.58,1,284832
N,26,1677582286,167758-2286,2014,20.58,1,284833
N,26,1677582288,167758-2288,2014,20.58,1,284834
N,26,1677582290,167758-2290,2014,20.58,1,284835
N,26,1677582292,167758-2292,2014,20.58,1,284836
N,26,1677582294,167758-2294,2014,20.58,1,284837
N,26,1677582296,167758-2296,2014,20.58,1,284838
N,26,1677582298,167758-2298,2014,20.58,1,284839
N,26,1677582300,167758-2300,2014,20.58,1,284840
N,26,1677582302,167758-2302,2014,20.58,1,284841
N,26,1677582304,167758-2304,2014,20.58,1,284842
N,26,1677582306,167758-2306,2014,20.58,1,284843
N,26,1677582308,167758-2308,2014,20.58,1,284844
N,26,1677582310,167758-2310,2014,20.58,1,284845
N,26,1677582312,167758-2312,2014,20.58,1,284846
N,26,1677582314,167758-2314,2014,20.58,1,284847
N,26,1677582316,167758-2316,2014,20.58,1,284848
N,26,1677582318,167758-2318,2014,20.58,1,284849
N,26,1677582320,167758-2320,2014,20.58,1,284850
N,26,1677582322,167758-2322,2014,20.58,1,284851
N,26,1677583110,167758-3110,2014,172.38,2,284852
N,26,1677583112,167758-3112,2014,172.38,2,284853
N,26,1677583114,167758-3114,2014,172.38,2,284854
N,26,1677583116,167758-3116,2014,172.38,2,284855
N,26,1677583118,167758-3118,2014,172.38,2,284856
N,26,1677583120,167758-3120,2014,172.38,2,284857
N,26,1677583122,167758-3122,2014,172.38,2,284858
N,26,1677583124,167758-3124,2014,172.38,2,284859
N,26,1677583126,167758-3126,2014,172.38,2,284860
N,26,1677583128,167758-3128,2014,172.38,2,284861
N,26,1677583130,167758-3130,2014,172.38,2,284862
N,26,1677583132,167758-3132,2014,172.38,2,284863
N,26,1677583134,167758-3134,2014,172.38,2,284864
N,26,1677583136,167758-3136,2014,172.38,2,284865
N,26,1677583138,167758-3138,2014,172.38,2,284866
N,26,1677583140,167758-3140,2014,172.38,2,284867
N,26,1677583142,167758-3142,2014,172.38,2,284868
N,26,1677583144,167758-3144,2014,172.38,2,284869
N,26,1677583146,167758-3146,2014,172.38,2,284870
N,26,1677583148,167758-3148,2014,172.38,2,284871
N,26,1677583150,167758-3150,2014,172.38,2,284872
N,26,1677583152,167758-3152,2014,172.38,2,284873
N,26,1677583154,167758-3154,2014,172.38,2,284874
N,26,1677583156,167758-3156,2014,172.38,2,284875
N,26,1677583158,167758-3158,2014,172.38,2,284876
N,26,1677583160,167758-3160,2014,172.38,2,284877
N,26,1677583162,167758-3162,2014,172.38,2,284878
N,26,1677583164,167758-3164,2014,172.38,2,284879
N,26,1677583166,167758-3166,2014,172.38,2,284880
N,26,1677583168,167758-3168,2014,172.38,2,284881
N,26,1677583170,167758-3170,2014,172.38,2,284882
N,26,1677583172,167758-3172,2014,172.38,2,284883
N,26,1677583174,167758-3174,2014,172.38,2,284884
N,26,1677583176,167758-3176,2014,172.38,2,284885
N,26,1677583178,167758-3178,2014,172.38,2,284886
N,26,1677583180,167758-3180,2014,172.38,2,284887
N,26,1677583182,167758-3182,2014,172.38,2,284888
N,26,1677583184,167758-3184,2014,172.38,2,284889
N,26,1677583186,167758-3186,2014,172.38,2,284890
N,26,1677583188,167758-3188,2014,172.38,2,284891
N,26,1677583190,167758-3190,2014,172.38,2,284892
N,26,1677583192,167758-3192,2014,172.38,2,284893
N,26,1677583194,167758-3194,2014,172.38,2,284894
N,26,1677583196,167758-3196,2014,172.38,2,284895
N,26,1677583198,167758-3198,2014,172.38,2,284896
N,26,1677583200,167758-3200,2014,172.38,2,284897
N,26,1677583202,167758-3202,2014,172.38,2,284898
N,26,1677583204,167758-3204,2014,172.38,2,284899
N,26,1677583206,167758-3206,2014,172.38,2,284900
N,26,1677583208,167758-3208,2014,172.38,2,284901
N,26,1677583210,167758-3210,2014,172.38,2,284902
N,26,1677583212,167758-3212,2014,172.38,2,284903
N,26,1677583214,167758-3214,2014,172.38,2,284904
N,26,1677583216,167758-3216,2014,172.38,2,284905
N,26,1677583218,167758-3218,2014,172.38,2,284906
N,26,1677583220,167758-3220,2014,172.38,2,284907
N,26,1677583222,167758-3222,2014,172.38,2,284908
N,26,1677583224,167758-3224,2014,172.38,2,284909
N,26,1677583226,167758-3226,2014,172.38,2,284910
N,26,1677583228,167758-3228,2014,172.38,2,284911
N,26,1677583230,167758-3230,2014,172.38,2,284912
N,26,1677583232,167758-3232,2014,172.38,2,284913
N,26,1677583234,167758-3234,2014,172.38,2,284914
N,26,1677583236,167758-3236,2014,172.38,2,284915
N,26,1677583238,167758-3238,2014,172.38,2,284916
N,26,1677583240,167758-3240,2014,172.38,2,284917
N,26,1677583242,167758-3242,2014,172.38,2,284918
N,26,1677583244,167758-3244,2014,172.38,2,284919
N,26,1677583246,167758-3246,2014,172.38,2,284920
N,26,1677583248,167758-3248,2014,172.38,2,284921
N,26,1677583250,167758-3250,2014,172.38,2,284922
N,26,1677583252,167758-3252,2014,172.38,2,284923
N,26,1677583254,167758-3254,2014,172.38,2,284924
N,26,1677583256,167758-3256,2014,172.38,2,284925
N,26,1677583258,167758-3258,2014,172.38,2,284926
N,26,1677583260,167758-3260,2014,172.38,2,284927
N,26,1677583262,167758-3262,2014,172.38,2,284928
N,26,1677583264,167758-3264,2014,172.38,2,284929
N,26,1677583266,167758-3266,2014,172.38,2,284930
N,26,1677583268,167758-3268,2014,172.38,2,284931
N,26,1677583270,167758-3270,2014,172.38,2,284932
N,26,1677583272,167758-3272,2014,172.38,2,284933
N,26,1677583274,167758-3274,2014,172.38,2,284934
N,26,1677583276,167758-3276,2014,172.38,2,284935
N,26,1677583278,167758-3278,2014,172.38,2,284936
N,26,1677583280,167758-3280,2014,172.38,2,284937
N,26,1677583282,167758-3282,2014,172.38,2,284938
N,26,1677583284,167758-3284,2014,172.38,2,284939
N,26,1677583286,167758-3286,2014,172.38,2,284940
N,26,1677583288,167758-3288,2014,172.38,2,284941
N,26,1677583290,167758-3290,2014,172.38,2,284942
N,26,1677583292,167758-3292,2014,172.38,2,284943
N,26,1677583294,167758-3294,2014,172.38,2,284944
N,26,1677583296,167758-3296,2014,172.38,2,284945
N,26,1677583298,167758-3298,2014,172.38,2,284946
N,26,1677583300,167758-3300,2014,172.38,2,284947
N,26,1677583302,167758-3302,2014,172.38,2,284948
N,26,1677583304,167758-3304,2014,172.38,2,284949
N,26,1677583306,167758-3306,2014,172.38,2,284950
N,26,1677583308,167758-3308,2014,172.38,2,284951
N,26,1677583310,167758-3310,2014,172.38,2,284952
N,26,1677583312,167758-3312,2014,172.38,2,284953
N,26,1677583314,167758-3314,2014,172.38,2,284954
N,26,1677583316,167758-3316,2014,172.38,2,284955
N,26,1677583318,167758-3318,2014,172.38,2,284956
N,26,1677583320,167758-3320,2014,172.38,2,284957
N,26,1677585020,167758-5020,2014,779.40,1,284958
N,26,1677585035,167758-5035,2014,873.00,1,284959
N,26,1677585050,167758-5050,2014,1164.60,1,284960
N,26,1677585200,167758-5200,2014,20.58,1,284961
N,26,1677585205,167758-5205,2014,20.58,1,284962
N,26,1677585210,167758-5210,2014,20.58,1,284963
N,26,1677585215,167758-5215,2014,20.58,1,284964
N,26,1677585220,167758-5220,2014,20.58,1,284965
N,26,1677585225,167758-5225,2014,20.58,1,284966
N,26,1677585230,167758-5230,2014,20.58,1,284967
N,26,1677585235,167758-5235,2014,20.58,1,284968
N,26,1677585240,167758-5240,2014,20.58,1,284969
N,26,1677585245,167758-5245,2014,20.58,1,284970
N,26,1677585250,167758-5250,2014,20.58,1,284971
N,26,1677585255,167758-5255,2014,20.58,1,284972
N,26,1677585260,167758-5260,2014,20.58,1,284973
N,26,1677585265,167758-5265,2014,20.58,1,284974
N,26,1677585270,167758-5270,2014,20.58,1,284975
N,26,1677585275,167758-5275,2014,20.58,1,284976
N,26,1677585280,167758-5280,2014,20.58,1,284977
N,26,1677585285,167758-5285,2014,20.58,1,284978
N,26,1677585290,167758-5290,2014,20.58,1,284979
N,26,1677585295,167758-5295,2014,20.58,1,284980
N,26,1677585300,167758-5300,2014,20.58,1,284981
N,26,1677585305,167758-5305,2014,20.58,1,284982
N,26,1677585310,167758-5310,2014,20.58,1,284983
N,26,1677585315,167758-5315,2014,20.58,1,284984
N,26,1677585320,167758-5320,2014,20.58,1,284985
N,26,1677585325,167758-5325,2014,20.58,1,284986
N,26,1677585330,167758-5330,2014,20.58,1,284987
N,26,1677585335,167758-5335,2014,20.58,1,284988
N,26,1677585340,167758-5340,2014,20.58,1,284989
N,26,1677585345,167758-5345,2014,20.58,1,284990
N,26,1677585505,167758-5505,2014,20.58,1,284991
N,26,1677585510,167758-5510,2014,20.58,1,284992
N,26,1677585515,167758-5515,2014,20.58,1,284993
N,26,1677585520,167758-5520,2014,20.58,1,284994
N,26,1677585525,167758-5525,2014,20.58,1,284995
N,26,1677585530,167758-5530,2014,20.58,1,284996
N,26,1677585535,167758-5535,2014,20.58,1,284997
N,26,1677585540,167758-5540,2014,20.58,1,284998
N,26,1677585545,167758-5545,2014,20.58,1,284999
N,26,1677585550,167758-5550,2014,20.58,1,285000
N,26,1677585555,167758-5555,2014,20.58,1,285001
N,26,1677585560,167758-5560,2014,20.58,1,285002
N,26,1677585565,167758-5565,2014,29.40,1,285003
N,26,1677585570,167758-5570,2014,20.58,1,285004
N,26,1677585575,167758-5575,2014,20.58,1,285005
N,26,1677585580,167758-5580,2014,20.58,1,285006
N,26,1677585585,167758-5585,2014,20.58,1,285007
N,26,1677585590,167758-5590,2014,20.58,1,285008
N,26,1677585595,167758-5595,2014,20.58,1,285009
N,26,1677585600,167758-5600,2014,20.58,1,285010
N,26,1677585605,167758-5605,2014,20.58,1,285011
N,26,1677585610,167758-5610,2014,20.58,1,285012
N,26,1677585615,167758-5615,2014,20.58,1,285013
N,26,1677585620,167758-5620,2014,20.58,1,285014
N,26,1677585625,167758-5625,2014,20.58,1,285015
N,26,1677585630,167758-5630,2014,20.58,1,285016
N,26,1677585635,167758-5635,2014,20.58,1,285017
N,26,1677585640,167758-5640,2014,20.58,1,285018
N,26,1677585645,167758-5645,2014,20.58,1,285019
N,26,1677585650,167758-5650,2014,20.58,1,285020
N,26,1677586010,167758-6010,2014,20.58,1,285021
N,26,1677586015,167758-6015,2014,20.58,1,285022
N,26,1677586020,167758-6020,2014,20.58,1,285023
N,26,1677586025,167758-6025,2014,20.58,1,285024
N,26,1677586030,167758-6030,2014,20.58,1,285025
N,26,1677586035,167758-6035,2014,20.58,1,285026
N,26,1677586040,167758-6040,2014,20.58,1,285027
N,26,1677586045,167758-6045,2014,20.58,1,285028
N,26,1677586050,167758-6050,2014,20.58,1,285029
N,26,1677586055,167758-6055,2014,20.58,1,285030
N,26,1677586060,167758-6060,2014,20.58,1,285031
N,26,1677586065,167758-6065,2014,20.58,1,285032
N,26,1677586070,167758-6070,2014,20.58,1,285033
N,26,1677586075,167758-6075,2014,20.58,1,285034
N,26,1677586080,167758-6080,2014,20.58,1,285035
N,26,1677586085,167758-6085,2014,20.58,1,285036
N,26,1677586090,167758-6090,2014,20.58,1,285037
N,26,1677586095,167758-6095,2014,20.58,1,285038
N,26,1677586100,167758-6100,2014,20.58,1,285039
N,26,1677586105,167758-6105,2014,20.58,1,285040
N,26,1677586110,167758-6110,2014,20.58,1,285041
N,26,1677586115,167758-6115,2014,20.58,1,285042
N,26,1677586120,167758-6120,2014,20.58,1,285043
N,26,1677586125,167758-6125,2014,20.58,1,285044
N,26,1677586130,167758-6130,2014,20.58,1,285045
N,26,1677586135,167758-6135,2014,20.58,1,285046
N,26,1677586140,167758-6140,2014,20.58,1,285047
N,26,1677586145,167758-6145,2014,20.58,1,285048
N,26,1677586150,167758-6150,2014,20.58,1,285049
N,26,1677586155,167758-6155,2014,20.58,1,285050
N,26,1677586160,167758-6160,2014,20.58,1,285051
N,26,1677586165,167758-6165,2014,20.58,1,285052
N,26,1677586170,167758-6170,2014,20.58,1,285053
N,26,1677586175,167758-6175,2014,20.58,1,285054
N,26,1677586180,167758-6180,2014,20.58,1,285055
N,26,1677586185,167758-6185,2014,20.58,1,285056
N,26,1677586190,167758-6190,2014,20.58,1,285057
N,26,1677586195,167758-6195,2014,20.58,1,285058
N,26,1677586200,167758-6200,2014,20.58,1,285059
N,26,1677586205,167758-6205,2014,20.58,1,285060
N,26,1677586210,167758-6210,2014,20.58,1,285061
N,26,1677586215,167758-6215,2014,20.58,1,285062
N,26,1677586220,167758-6220,2014,20.58,1,285063
N,26,1677586225,167758-6225,2014,20.58,1,285064
N,26,1677586230,167758-6230,2014,20.58,1,285065
N,26,1677586235,167758-6235,2014,20.58,1,285066
N,26,1677586240,167758-6240,2014,20.58,1,285067
N,26,1677586245,167758-6245,2014,20.58,1,285068
N,26,1677586250,167758-6250,2014,20.58,1,285069
N,26,1677586255,167758-6255,2014,20.58,1,285070
N,26,1677586260,167758-6260,2014,20.58,1,285071
N,26,1677586265,167758-6265,2014,20.58,1,285072
N,26,1677586270,167758-6270,2014,20.58,1,285073
N,26,1677586275,167758-6275,2014,20.58,1,285074
N,26,1677586280,167758-6280,2014,20.58,1,285075
N,26,1677586285,167758-6285,2014,20.58,1,285076
N,26,1677586290,167758-6290,2014,20.58,1,285077
N,26,1677586295,167758-6295,2014,20.58,1,285078
N,26,1677586300,167758-6300,2014,20.58,1,285079
N,26,1677586305,167758-6305,2014,20.58,1,285080
N,26,1677586310,167758-6310,2014,20.58,1,285081
N,26,1677586315,167758-6315,2014,20.58,1,285082
N,26,1677586320,167758-6320,2014,20.58,1,285083
N,26,1677586325,167758-6325,2014,20.58,1,285084
N,26,1677586330,167758-6330,2014,20.58,1,285085
N,26,1677586335,167758-6335,2014,20.58,1,285086
N,26,1677586340,167758-6340,2014,20.58,1,285087
N,26,1677586345,167758-6345,2014,20.58,1,285088
N,26,1677586350,167758-6350,2014,20.58,1,285089
N,26,1677586355,167758-6355,2014,20.58,1,285090
N,26,1677586360,167758-6360,2014,20.58,1,285091
N,26,1677586365,167758-6365,2014,20.58,1,285092
N,26,1677586370,167758-6370,2014,20.58,1,285093
N,26,1677586375,167758-6375,2014,20.58,1,285094
N,26,1677586380,167758-6380,2014,20.58,1,285095
N,26,1677586385,167758-6385,2014,20.58,1,285096
N,26,1677586390,167758-6390,2014,20.58,1,285097
N,26,1677586395,167758-6395,2014,20.58,1,285098
N,26,1677586400,167758-6400,2014,20.58,1,285099
N,26,1677586405,167758-6405,2014,20.58,1,285100
N,26,1677586410,167758-6410,2014,20.58,1,285101
N,26,1677586415,167758-6415,2014,20.58,1,285102
N,26,1677586420,167758-6420,2014,20.58,1,285103
N,26,1677586425,167758-6425,2014,20.58,1,285104
N,26,1677586430,167758-6430,2014,20.58,1,285105
N,26,1677586435,167758-6435,2014,20.58,1,285106
N,26,1677586440,167758-6440,2014,20.58,1,285107
N,26,1677586445,167758-6445,2014,20.58,1,285108
N,26,1677586450,167758-6450,2014,20.58,1,285109
N,26,1677586455,167758-6455,2014,20.58,1,285110
N,26,1677586460,167758-6460,2014,20.58,1,285111
N,26,1677586465,167758-6465,2014,20.58,1,285112
N,26,1677586470,167758-6470,2014,20.58,1,285113
N,26,1677586475,167758-6475,2014,20.58,1,285114
N,26,1677586480,167758-6480,2014,20.58,1,285115
N,26,1677586485,167758-6485,2014,20.58,1,285116
N,26,1677586490,167758-6490,2014,20.58,1,285117
N,26,1677586495,167758-6495,2014,20.58,1,285118
N,26,1677586500,167758-6500,2014,20.58,1,285119
N,26,1677586505,167758-6505,2014,20.58,1,285120
N,26,1677586510,167758-6510,2014,20.58,1,285121
N,26,1677586515,167758-6515,2014,20.58,1,285122
N,26,1677586520,167758-6520,2014,20.58,1,285123
N,26,1677586525,167758-6525,2014,20.58,1,285124
N,26,1677586530,167758-6530,2014,20.58,1,285125
N,26,1677586535,167758-6535,2014,20.58,1,285126
N,26,1677586540,167758-6540,2014,20.58,1,285127
N,26,1677586545,167758-6545,2014,20.58,1,285128
N,26,1677586550,167758-6550,2014,20.58,1,285129
N,26,1677586555,167758-6555,2014,20.58,1,285130
N,26,1677586560,167758-6560,2014,20.58,1,285131
N,26,1677586565,167758-6565,2014,20.58,1,285132
N,26,1677586570,167758-6570,2014,20.58,1,285133
N,26,1677586575,167758-6575,2014,20.58,1,285134
N,26,1677586580,167758-6580,2014,20.58,1,285135
N,26,1677586585,167758-6585,2014,20.58,1,285136
N,26,1677586590,167758-6590,2014,20.58,1,285137
N,26,1677586595,167758-6595,2014,20.58,1,285138
N,26,1677586600,167758-6600,2014,20.58,1,285139
N,26,1677586605,167758-6605,2014,20.58,1,285140
N,26,1677586610,167758-6610,2014,20.58,1,285141
N,26,1677586615,167758-6615,2014,20.58,1,285142
N,26,1677586620,167758-6620,2014,20.58,1,285143
N,26,1677586625,167758-6625,2014,20.58,1,285144
N,26,1677586630,167758-6630,2014,20.58,1,285145
N,26,1677586635,167758-6635,2014,20.58,1,285146
N,26,1677586640,167758-6640,2014,20.58,1,285147
N,26,1677586645,167758-6645,2014,20.58,1,285148
N,26,1677586650,167758-6650,2014,20.58,1,285149
N,26,1677586655,167758-6655,2014,20.58,1,285150
N,26,1677586660,167758-6660,2014,20.58,1,285151
N,26,1677586665,167758-6665,2014,20.58,1,285152
N,26,1677586670,167758-6670,2014,20.58,1,285153
N,26,1677586675,167758-6675,2014,20.58,1,285154
N,26,1677586680,167758-6680,2014,20.58,1,285155
N,26,1677586685,167758-6685,2014,20.58,1,285156
N,26,1677586690,167758-6690,2014,20.58,1,285157
N,26,1677586695,167758-6695,2014,20.58,1,285158
N,26,1677586700,167758-6700,2014,20.58,1,285159
N,26,1677586705,167758-6705,2014,20.58,1,285160
N,26,1677586710,167758-6710,2014,20.58,1,285161
N,26,1677586715,167758-6715,2014,20.58,1,285162
N,26,1677586720,167758-6720,2014,20.58,1,285163
N,26,1677586725,167758-6725,2014,20.58,1,285164
N,26,1677586730,167758-6730,2014,20.58,1,285165
N,26,1677586735,167758-6735,2014,20.58,1,285166
N,26,1677586740,167758-6740,2014,20.58,1,285167
N,26,1677586745,167758-6745,2014,20.58,1,285168
N,26,1677586750,167758-6750,2014,20.58,1,285169
N,26,1677586755,167758-6755,2014,20.58,1,285170
N,26,1677586760,167758-6760,2014,20.58,1,285171
N,26,1677586765,167758-6765,2014,20.58,1,285172
N,26,1677586770,167758-6770,2014,20.58,1,285173
N,26,1677586775,167758-6775,2014,20.58,1,285174
N,26,1677586780,167758-6780,2014,20.58,1,285175
N,26,1677586785,167758-6785,2014,20.58,1,285176
N,26,1677586790,167758-6790,2014,20.58,1,285177
N,26,1677586795,167758-6795,2014,20.58,1,285178
N,26,1677586800,167758-6800,2014,20.58,1,285179
N,26,1677586805,167758-6805,2014,20.58,1,285180
N,26,1677586810,167758-6810,2014,20.58,1,285181
N,26,1677586815,167758-6815,2014,20.58,1,285182
N,26,1677586820,167758-6820,2014,20.58,1,285183
N,26,1677586825,167758-6825,2014,20.58,1,285184
N,26,1677586830,167758-6830,2014,20.58,1,285185
N,26,1677586835,167758-6835,2014,20.58,1,285186
N,26,1677586840,167758-6840,2014,20.58,1,285187
N,26,1677586845,167758-6845,2014,20.58,1,285188
N,26,1677586850,167758-6850,2014,20.58,1,285189
N,26,1677586855,167758-6855,2014,20.58,1,285190
N,26,1677586860,167758-6860,2014,20.58,1,285191
N,26,1677586865,167758-6865,2014,20.58,1,285192
N,26,1677586870,167758-6870,2014,20.58,1,285193
N,26,1677586875,167758-6875,2014,20.58,1,285194
N,26,1677586880,167758-6880,2014,20.58,1,285195
N,26,1677586885,167758-6885,2014,20.58,1,285196
N,26,1677586890,167758-6890,2014,20.58,1,285197
N,26,1677586895,167758-6895,2014,20.58,1,285198
N,26,1677586900,167758-6900,2014,20.58,1,285199
N,26,1677586905,167758-6905,2014,20.58,1,285200
N,26,1677586910,167758-6910,2014,20.58,1,285201
N,26,1677586915,167758-6915,2014,20.58,1,285202
N,26,1677586920,167758-6920,2014,20.58,1,285203
N,26,1677586925,167758-6925,2014,20.58,1,285204
N,26,1677586930,167758-6930,2014,20.58,1,285205
N,26,1677586935,167758-6935,2014,20.58,1,285206
N,26,1677586940,167758-6940,2014,20.58,1,285207
N,26,1677586945,167758-6945,2014,20.58,1,285208
N,26,1677586950,167758-6950,2014,20.58,1,285209
N,26,1677586955,167758-6955,2014,20.58,1,285210
N,26,1677586960,167758-6960,2014,20.58,1,285211
N,26,1677586965,167758-6965,2014,20.58,1,285212
N,26,1677586970,167758-6970,2014,20.58,1,285213
N,26,1677586975,167758-6975,2014,20.58,1,285214
N,26,1677586980,167758-6980,2014,20.58,1,285215
N,26,1677586985,167758-6985,2014,20.58,1,285216
N,26,1677586990,167758-6990,2014,20.58,1,285217
N,26,1677586995,167758-6995,2014,20.58,1,285218
N,26,1677587000,167758-7000,2014,20.58,1,285219
N,26,1677587005,167758-7005,2014,20.58,1,285220
N,26,1677587010,167758-7010,2014,20.58,1,285221
N,26,1677587015,167758-7015,2014,20.58,1,285222
N,26,1677587020,167758-7020,2014,20.58,1,285223
N,26,1677587025,167758-7025,2014,20.58,1,285224
N,26,1677587030,167758-7030,2014,20.58,1,285225
N,26,1677587035,167758-7035,2014,20.58,1,285226
N,26,1677587040,167758-7040,2014,20.58,1,285227
N,26,1677587045,167758-7045,2014,20.58,1,285228
N,26,1677587050,167758-7050,2014,20.58,1,285229
N,26,1677587055,167758-7055,2014,20.58,1,285230
N,26,1677587060,167758-7060,2014,20.58,1,285231
N,26,1677587065,167758-7065,2014,20.58,1,285232
N,26,1677587070,167758-7070,2014,20.58,1,285233
N,26,1677587075,167758-7075,2014,20.58,1,285234
N,26,1677587080,167758-7080,2014,20.58,1,285235
N,26,1677587085,167758-7085,2014,20.58,1,285236
N,26,1677587090,167758-7090,2014,20.58,1,285237
N,26,1677587095,167758-7095,2014,20.58,1,285238
N,26,1677587100,167758-7100,2014,20.58,1,285239
N,26,1677587105,167758-7105,2014,20.58,1,285240
N,26,1677587110,167758-7110,2014,20.58,1,285241
N,26,1677587115,167758-7115,2014,20.58,1,285242
N,26,1677587120,167758-7120,2014,20.58,1,285243
N,26,1677587125,167758-7125,2014,20.58,1,285244
N,26,1677587130,167758-7130,2014,20.58,1,285245
N,26,1677587135,167758-7135,2014,20.58,1,285246
N,26,1677587140,167758-7140,2014,20.58,1,285247
N,26,1677587145,167758-7145,2014,20.58,1,285248
N,26,1677587150,167758-7150,2014,20.58,1,285249
N,26,1677587155,167758-7155,2014,20.58,1,285250
N,26,1677587160,167758-7160,2014,20.58,1,285251
N,26,1677587165,167758-7165,2014,20.58,1,285252
N,26,1677587170,167758-7170,2014,20.58,1,285253
N,26,1677587175,167758-7175,2014,20.58,1,285254
N,26,1677587180,167758-7180,2014,20.58,1,285255
N,26,1677587185,167758-7185,2014,20.58,1,285256
N,26,1677587190,167758-7190,2014,20.58,1,285257
N,26,1677587195,167758-7195,2014,20.58,1,285258
N,26,1677587200,167758-7200,2014,20.58,1,285259
N,26,1677587205,167758-7205,2014,20.58,1,285260
N,26,1677591160,167759-1160,2014,193.80,2,285261
N,26,1677591165,167759-1165,2014,214.80,2,285262
N,26,1677591170,167759-1170,2014,193.80,2,285263
N,26,1677591175,167759-1175,2014,193.80,2,285264
N,26,1677591180,167759-1180,2014,193.80,2,285265
N,26,1677591185,167759-1185,2014,214.80,2,285266
N,26,1677591190,167759-1190,2014,193.80,2,285267
N,26,1677591195,167759-1195,2014,214.80,2,285268
N,26,1677591200,167759-1200,2014,193.80,2,285269
N,26,1677591205,167759-1205,2014,193.80,2,285270
N,26,1677591210,167759-1210,2014,193.80,2,285271
N,26,1677591215,167759-1215,2014,193.80,2,285272
N,26,1677591220,167759-1220,2014,193.80,2,285273
N,26,1677591225,167759-1225,2014,193.80,2,285274
N,26,1677591230,167759-1230,2014,214.80,2,285275
N,26,1677591235,167759-1235,2014,193.80,2,285276
N,26,1677591240,167759-1240,2014,193.80,2,285277
N,26,1677591245,167759-1245,2014,193.80,2,285278
N,26,1677591250,167759-1250,2014,214.80,2,285279
N,26,1677591255,167759-1255,2014,193.80,2,285280
N,26,1677591260,167759-1260,2014,193.80,2,285281
N,26,1677591265,167759-1265,2014,193.80,2,285282
N,26,1677591270,167759-1270,2014,214.80,2,285283
N,26,1677591275,167759-1275,2014,193.80,2,285284
N,26,1677591280,167759-1280,2014,193.80,2,285285
N,26,1677591285,167759-1285,2014,193.80,2,285286
N,26,1677591290,167759-1290,2014,193.80,2,285287
N,26,1677591295,167759-1295,2014,193.80,2,285288
N,26,1677591300,167759-1300,2014,193.80,2,285289
N,26,1677591305,167759-1305,2014,193.80,2,285290
N,26,1677591310,167759-1310,2014,214.80,2,285291
N,26,1677591315,167759-1315,2014,214.80,2,285292
N,26,1677591320,167759-1320,2014,193.80,2,285293
N,26,1677591325,167759-1325,2014,214.80,2,285294
N,26,1677591330,167759-1330,2014,193.80,2,285295
N,26,1677591335,167759-1335,2014,214.80,2,285296
N,26,1677591340,167759-1340,2014,193.80,2,285297
N,26,1677591345,167759-1345,2014,193.80,2,285298
N,26,1677591350,167759-1350,2014,193.80,2,285299
N,26,1677591355,167759-1355,2014,214.80,2,285300
N,26,1677591360,167759-1360,2014,193.80,2,285301
N,26,1677591365,167759-1365,2014,193.80,2,285302
N,26,1677591370,167759-1370,2014,193.80,2,285303
N,26,1677591375,167759-1375,2014,214.80,2,285304
N,26,1677591380,167759-1380,2014,193.80,2,285305
N,26,1677591385,167759-1385,2014,193.80,2,285306
N,26,1677591390,167759-1390,2014,193.80,2,285307
N,26,1677591395,167759-1395,2014,214.80,2,285308
N,26,1677591400,167759-1400,2014,193.80,2,285309
N,26,1677591405,167759-1405,2014,193.80,2,285310
N,26,1677591410,167759-1410,2014,193.80,2,285311
N,26,1677591415,167759-1415,2014,193.80,2,285312
N,26,1677591420,167759-1420,2014,193.80,2,285313
N,26,1677591425,167759-1425,2014,193.80,2,285314
N,26,1677591430,167759-1430,2014,193.80,2,285315
N,26,1677591435,167759-1435,2014,193.80,2,285316
N,26,1677591440,167759-1440,2014,193.80,2,285317
N,26,1677591445,167759-1445,2014,193.80,2,285318
N,26,1677591450,167759-1450,2014,193.80,2,285319
N,26,1677591455,167759-1455,2014,193.80,2,285320
N,26,1677591460,167759-1460,2014,193.80,2,285321
N,26,1677591465,167759-1465,2014,193.80,2,285322
N,26,1677591470,167759-1470,2014,193.80,2,285323
N,26,1677591475,167759-1475,2014,193.80,2,285324
N,26,1677591480,167759-1480,2014,214.80,2,285325
N,26,1677591485,167759-1485,2014,214.80,2,285326
N,26,1677591490,167759-1490,2014,193.80,2,285327
N,26,1677591495,167759-1495,2014,193.80,2,285328
N,26,1677591500,167759-1500,2014,193.80,2,285329
N,26,1677591505,167759-1505,2014,193.80,2,285330
N,26,1677591510,167759-1510,2014,193.80,2,285331
N,26,1677591515,167759-1515,2014,193.80,2,285332
N,26,1677591520,167759-1520,2014,193.80,2,285333
N,26,1677591525,167759-1525,2014,193.80,2,285334
N,26,1677591530,167759-1530,2014,193.80,2,285335
N,26,1677591535,167759-1535,2014,193.80,2,285336
N,26,1677591540,167759-1540,2014,193.80,2,285337
N,26,1677591545,167759-1545,2014,193.80,2,285338
N,26,1677591550,167759-1550,2014,193.80,2,285339
N,26,1677591555,167759-1555,2014,193.80,2,285340
N,26,1677591560,167759-1560,2014,193.80,2,285341
N,26,1677591565,167759-1565,2014,193.80,2,285342
N,26,1677591570,167759-1570,2014,193.80,2,285343
N,26,1677591575,167759-1575,2014,193.80,2,285344
N,26,1677591580,167759-1580,2014,193.80,2,285345
N,26,1677591585,167759-1585,2014,193.80,2,285346
N,26,1677591590,167759-1590,2014,214.80,2,285347
N,26,1677591595,167759-1595,2014,193.80,2,285348
N,26,1677591600,167759-1600,2014,193.80,2,285349
N,26,1677591605,167759-1605,2014,214.80,2,285350
N,26,1677591610,167759-1610,2014,193.80,2,285351
N,26,1677591615,167759-1615,2014,193.80,2,285352
N,26,1677591620,167759-1620,2014,193.80,2,285353
N,26,1677591625,167759-1625,2014,214.80,2,285354
N,26,1677591630,167759-1630,2014,193.80,2,285355
N,26,1677591635,167759-1635,2014,214.80,2,285356
N,26,1677591640,167759-1640,2014,193.80,2,285357
N,26,1677591645,167759-1645,2014,193.80,2,285358
N,26,1677591650,167759-1650,2014,214.80,2,285359
N,26,1677591655,167759-1655,2014,193.80,2,285360
N,26,1677591660,167759-1660,2014,193.80,2,285361
N,26,1677591665,167759-1665,2014,214.80,2,285362
N,26,1677591670,167759-1670,2014,214.80,2,285363
N,26,1677591675,167759-1675,2014,193.80,2,285364
N,26,1677591680,167759-1680,2014,214.80,2,285365
N,26,1677591685,167759-1685,2014,193.80,2,285366
N,26,1677591690,167759-1690,2014,214.80,2,285367
N,26,1677591695,167759-1695,2014,193.80,2,285368
N,26,1677591700,167759-1700,2014,193.80,2,285369
N,26,1677591705,167759-1705,2014,193.80,2,285370
N,26,1677591710,167759-1710,2014,214.80,2,285371
N,26,1677591715,167759-1715,2014,193.80,2,285372
N,26,1677591720,167759-1720,2014,193.80,2,285373
N,26,1677591725,167759-1725,2014,193.80,2,285374
N,26,1677591730,167759-1730,2014,193.80,2,285375
N,26,1677591735,167759-1735,2014,193.80,2,285376
N,26,1677591740,167759-1740,2014,193.80,2,285377
N,26,1677591745,167759-1745,2014,214.80,2,285378
N,26,1677591750,167759-1750,2014,214.80,2,285379
N,26,1677591755,167759-1755,2014,214.80,2,285380
N,26,1677591760,167759-1760,2014,193.80,2,285381
N,26,1677591765,167759-1765,2014,193.80,2,285382
N,26,1677591770,167759-1770,2014,214.80,2,285383
N,26,1677591775,167759-1775,2014,193.80,2,285384
N,26,1677591780,167759-1780,2014,214.80,2,285385
N,26,1677591785,167759-1785,2014,193.80,2,285386
N,26,1677591790,167759-1790,2014,193.80,2,285387
N,26,1677591795,167759-1795,2014,214.80,2,285388
N,26,1677591800,167759-1800,2014,214.80,2,285389
N,26,1677591805,167759-1805,2014,193.80,2,285390
N,26,1677591810,167759-1810,2014,214.80,2,285391
N,26,1677591815,167759-1815,2014,193.80,2,285392
N,26,1677591820,167759-1820,2014,193.80,2,285393
N,26,1677591825,167759-1825,2014,214.80,2,285394
N,26,1677591835,167759-1835,2014,214.80,2,285395
N,26,1677591840,167759-1840,2014,193.80,2,285396
N,26,1677591845,167759-1845,2014,193.80,2,285397
N,26,1677591850,167759-1850,2014,193.80,2,285398
N,26,1677591855,167759-1855,2014,193.80,2,285399
N,26,1677591860,167759-1860,2014,193.80,2,285400
N,26,1677591865,167759-1865,2014,193.80,2,285401
N,26,1677591870,167759-1870,2014,193.80,2,285402
N,26,1677591875,167759-1875,2014,214.80,2,285403
N,26,1677591880,167759-1880,2014,214.80,2,285404
N,26,1677591885,167759-1885,2014,214.80,2,285405
N,26,1677591890,167759-1890,2014,214.80,2,285406
N,26,1677591895,167759-1895,2014,193.80,2,285407
N,26,1677591900,167759-1900,2014,214.80,2,285408
N,26,1677591905,167759-1905,2014,214.80,2,285409
N,26,1677591910,167759-1910,2014,214.80,2,285410
N,26,1677591915,167759-1915,2014,214.80,2,285411
N,26,1677591920,167759-1920,2014,193.80,2,285412
N,26,1677591925,167759-1925,2014,193.80,2,285413
N,26,1677591930,167759-1930,2014,193.80,2,285414
N,26,1677591935,167759-1935,2014,193.80,2,285415
N,26,1677591940,167759-1940,2014,193.80,2,285416
N,26,1677591945,167759-1945,2014,214.80,2,285417
N,26,1677591950,167759-1950,2014,214.80,2,285418
N,26,1677591955,167759-1955,2014,193.80,2,285419
N,26,1677591960,167759-1960,2014,214.80,2,285420
N,26,1677591965,167759-1965,2014,214.80,2,285421
N,26,1677591970,167759-1970,2014,193.80,2,285422
N,26,1677591975,167759-1975,2014,214.80,2,285423
N,26,1677591980,167759-1980,2014,193.80,2,285424
N,26,1677591985,167759-1985,2014,214.80,2,285425
N,26,1677591990,167759-1990,2014,193.80,2,285426
N,26,1677591995,167759-1995,2014,193.80,2,285427
N,26,1677592000,167759-2000,2014,193.80,2,285428
N,26,1677592005,167759-2005,2014,193.80,2,285429
N,26,1677592010,167759-2010,2014,193.80,2,285430
N,26,1677592015,167759-2015,2014,193.80,2,285431
N,26,1677592020,167759-2020,2014,193.80,2,285432
N,26,1677592025,167759-2025,2014,193.80,2,285433
N,26,1677592030,167759-2030,2014,193.80,2,285434
N,26,1677592035,167759-2035,2014,193.80,2,285435
N,26,1677592040,167759-2040,2014,214.80,2,285436
N,26,1677592045,167759-2045,2014,214.80,2,285437
N,26,1677592050,167759-2050,2014,214.80,2,285438
N,26,1677592055,167759-2055,2014,214.80,2,285439
N,26,1677592505,167759-2505,2014,214.80,2,285440
N,26,1677592510,167759-2510,2014,214.80,2,285441
N,26,1677592515,167759-2515,2014,193.80,2,285442
N,26,1677592520,167759-2520,2014,214.80,2,285443
N,26,1677592525,167759-2525,2014,193.80,2,285444
N,26,1677592530,167759-2530,2014,193.80,2,285445
N,26,1677592535,167759-2535,2014,214.80,2,285446
N,26,1677592540,167759-2540,2014,214.80,2,285447
N,26,1677592545,167759-2545,2014,193.80,2,285448
N,26,1677592550,167759-2550,2014,214.80,2,285449
N,26,1677592555,167759-2555,2014,193.80,2,285450
N,26,1677592560,167759-2560,2014,214.80,2,285451
N,26,1677592565,167759-2565,2014,193.80,2,285452
N,26,1677592570,167759-2570,2014,193.80,2,285453
N,26,1677592575,167759-2575,2014,193.80,2,285454
N,26,1677592580,167759-2580,2014,193.80,2,285455
N,26,1677592585,167759-2585,2014,193.80,2,285456
N,26,1677592590,167759-2590,2014,193.80,2,285457
N,26,1677592595,167759-2595,2014,193.80,2,285458
N,26,1677592600,167759-2600,2014,193.80,2,285459
N,26,1677592605,167759-2605,2014,193.80,2,285460
N,26,1677592610,167759-2610,2014,193.80,2,285461
N,26,1677592615,167759-2615,2014,193.80,2,285462
N,26,1677592620,167759-2620,2014,193.80,2,285463
N,26,1677592625,167759-2625,2014,193.80,2,285464
N,26,1677592630,167759-2630,2014,193.80,2,285465
N,26,1677592635,167759-2635,2014,193.80,2,285466
N,26,1677592640,167759-2640,2014,214.80,2,285467
N,26,1677592645,167759-2645,2014,214.80,2,285468
N,26,1677592650,167759-2650,2014,193.80,2,285469
N,26,1677592655,167759-2655,2014,214.80,2,285470
N,26,1677592660,167759-2660,2014,193.80,2,285471
N,26,1677592665,167759-2665,2014,193.80,2,285472
N,26,1677592670,167759-2670,2014,214.80,2,285473
N,26,1677592675,167759-2675,2014,214.80,2,285474
N,26,1677592680,167759-2680,2014,193.80,2,285475
N,26,1677592685,167759-2685,2014,214.80,2,285476
N,26,1677592690,167759-2690,2014,214.80,2,285477
N,26,1677592695,167759-2695,2014,214.80,2,285478
N,26,1677592700,167759-2700,2014,193.80,2,285479
N,26,1677592705,167759-2705,2014,214.80,2,285480
N,26,1677592710,167759-2710,2014,193.80,2,285481
N,26,1677592715,167759-2715,2014,193.80,2,285482
N,26,1677592720,167759-2720,2014,193.80,2,285483
N,26,1677592725,167759-2725,2014,193.80,2,285484
N,26,1677592730,167759-2730,2014,193.80,2,285485
N,26,1677592735,167759-2735,2014,193.80,2,285486
N,26,1677592740,167759-2740,2014,193.80,2,285487
N,26,1677592745,167759-2745,2014,193.80,2,285488
N,26,1677592750,167759-2750,2014,193.80,2,285489
N,26,1677592755,167759-2755,2014,193.80,2,285490
N,26,1677592760,167759-2760,2014,214.80,2,285491
N,26,1677592765,167759-2765,2014,193.80,2,285492
N,26,1677592770,167759-2770,2014,214.80,2,285493
N,26,1677592775,167759-2775,2014,214.80,2,285494
N,26,1677592780,167759-2780,2014,193.80,2,285495
N,26,1677592785,167759-2785,2014,193.80,2,285496
N,26,1677592790,167759-2790,2014,193.80,2,285497
N,26,1677592795,167759-2795,2014,193.80,2,285498
N,26,1677592800,167759-2800,2014,193.80,2,285499
N,26,1677592805,167759-2805,2014,214.80,2,285500
N,26,1677592810,167759-2810,2014,214.80,2,285501
N,26,1677592815,167759-2815,2014,193.80,2,285502
N,26,1677592820,167759-2820,2014,214.80,2,285503
N,26,1677592825,167759-2825,2014,214.80,2,285504
N,26,1677592830,167759-2830,2014,193.80,2,285505
N,26,1677592835,167759-2835,2014,214.80,2,285506
N,26,1677592840,167759-2840,2014,214.80,2,285507
N,26,1677592845,167759-2845,2014,193.80,2,285508
N,26,1677592850,167759-2850,2014,214.80,2,285509
N,26,1677592855,167759-2855,2014,193.80,2,285510
N,26,1677592860,167759-2860,2014,214.80,2,285511
N,26,1677592865,167759-2865,2014,193.80,2,285512
N,26,1677592870,167759-2870,2014,193.80,2,285513
N,26,1677592875,167759-2875,2014,193.80,2,285514
N,26,1677592880,167759-2880,2014,193.80,2,285515
N,26,1677592885,167759-2885,2014,193.80,2,285516
N,26,1677592890,167759-2890,2014,193.80,2,285517
N,26,1677592895,167759-2895,2014,193.80,2,285518
N,26,1677592900,167759-2900,2014,193.80,2,285519
N,26,1677592905,167759-2905,2014,193.80,2,285520
N,26,1677592910,167759-2910,2014,193.80,2,285521
N,26,1677592915,167759-2915,2014,193.80,2,285522
N,26,1677592920,167759-2920,2014,193.80,2,285523
N,26,1677592925,167759-2925,2014,193.80,2,285524
N,26,1677592930,167759-2930,2014,193.80,2,285525
N,26,1677592935,167759-2935,2014,193.80,2,285526
N,26,1677592940,167759-2940,2014,193.80,2,285527
N,26,1677592945,167759-2945,2014,214.80,2,285528
N,26,1677592950,167759-2950,2014,193.80,2,285529
N,26,1677592955,167759-2955,2014,193.80,2,285530
N,26,1677592960,167759-2960,2014,214.80,2,285531
N,26,1677592965,167759-2965,2014,214.80,2,285532
N,26,1677593505,167759-3505,2014,193.80,2,285533
N,26,1677593510,167759-3510,2014,193.80,2,285534
N,26,1677593515,167759-3515,2014,193.80,2,285535
N,26,1677593520,167759-3520,2014,193.80,2,285536
N,26,1677593525,167759-3525,2014,193.80,2,285537
N,26,1677593530,167759-3530,2014,193.80,2,285538
N,26,1677593535,167759-3535,2014,193.80,2,285539
N,26,1677593540,167759-3540,2014,193.80,2,285540
N,26,1677593545,167759-3545,2014,193.80,2,285541
N,26,1677593550,167759-3550,2014,193.80,2,285542
N,26,1677593555,167759-3555,2014,193.80,2,285543
N,26,1677593560,167759-3560,2014,193.80,2,285544
N,26,1677593565,167759-3565,2014,193.80,2,285545
N,26,1677593570,167759-3570,2014,193.80,2,285546
N,26,1677593575,167759-3575,2014,193.80,2,285547
N,26,1677593580,167759-3580,2014,193.80,2,285548
N,26,1677593585,167759-3585,2014,193.80,2,285549
N,26,1677593590,167759-3590,2014,193.80,2,285550
N,26,1677593595,167759-3595,2014,193.80,2,285551
N,26,1677593600,167759-3600,2014,193.80,2,285552
N,26,1677593605,167759-3605,2014,193.80,2,285553
N,26,1677593610,167759-3610,2014,193.80,2,285554
N,26,1677593615,167759-3615,2014,193.80,2,285555
N,26,1677593620,167759-3620,2014,193.80,2,285556
N,26,1677593625,167759-3625,2014,193.80,2,285557
N,26,1677593630,167759-3630,2014,193.80,2,285558
N,26,1677593635,167759-3635,2014,193.80,2,285559
N,26,1677593640,167759-3640,2014,193.80,2,285560
N,26,1677593645,167759-3645,2014,193.80,2,285561
N,26,1677593650,167759-3650,2014,193.80,2,285562
N,26,1677593655,167759-3655,2014,193.80,2,285563
N,26,1677593660,167759-3660,2014,193.80,2,285564
N,26,1677593665,167759-3665,2014,193.80,2,285565
N,26,1677593670,167759-3670,2014,193.80,2,285566
N,26,1677593675,167759-3675,2014,193.80,2,285567
N,26,1677593680,167759-3680,2014,193.80,2,285568
N,26,1677593685,167759-3685,2014,193.80,2,285569
N,26,1677593690,167759-3690,2014,193.80,2,285570
N,26,1677593695,167759-3695,2014,193.80,2,285571
N,26,1677593700,167759-3700,2014,193.80,2,285572
N,26,1677593705,167759-3705,2014,193.80,2,285573
N,26,1677593710,167759-3710,2014,193.80,2,285574
N,26,1677593715,167759-3715,2014,193.80,2,285575
N,26,1677593720,167759-3720,2014,193.80,2,285576
N,26,1677593725,167759-3725,2014,193.80,2,285577
N,26,1677593730,167759-3730,2014,193.80,2,285578
N,26,1677593735,167759-3735,2014,193.80,2,285579
N,26,1677593740,167759-3740,2014,193.80,2,285580
N,26,1677593745,167759-3745,2014,193.80,2,285581
N,26,1677593750,167759-3750,2014,193.80,2,285582
N,26,1677593755,167759-3755,2014,193.80,2,285583
N,26,1677593760,167759-3760,2014,193.80,2,285584
N,26,1677593765,167759-3765,2014,193.80,2,285585
N,26,1677593770,167759-3770,2014,193.80,2,285586
N,26,1677593775,167759-3775,2014,193.80,2,285587
N,26,1677593780,167759-3780,2014,193.80,2,285588
N,26,1677593785,167759-3785,2014,193.80,2,285589
N,26,1677593790,167759-3790,2014,193.80,2,285590
N,26,1677593795,167759-3795,2014,193.80,2,285591
N,26,1677593800,167759-3800,2014,193.80,2,285592
N,26,1677593805,167759-3805,2014,193.80,2,285593
N,26,1677593810,167759-3810,2014,193.80,2,285594
N,26,1677593815,167759-3815,2014,193.80,2,285595
N,26,1677594415,167759-4415,2014,214.80,2,285596
N,26,1677594420,167759-4420,2014,193.80,2,285597
N,26,1677594425,167759-4425,2014,193.80,2,285598
N,26,1677594430,167759-4430,2014,193.80,2,285599
N,26,1677594435,167759-4435,2014,193.80,2,285600
N,26,1677594440,167759-4440,2014,214.80,2,285601
N,26,1677594445,167759-4445,2014,214.80,2,285602
N,26,1677594450,167759-4450,2014,193.80,2,285603
N,26,1677594455,167759-4455,2014,193.80,2,285604
N,26,1677594460,167759-4460,2014,214.80,2,285605
N,26,1677594465,167759-4465,2014,214.80,2,285606
N,26,1677594470,167759-4470,2014,193.80,2,285607
N,26,1677594475,167759-4475,2014,193.80,2,285608
N,26,1677594480,167759-4480,2014,193.80,2,285609
N,26,1677594485,167759-4485,2014,214.80,2,285610
N,26,1677594490,167759-4490,2014,193.80,2,285611
N,26,1677594495,167759-4495,2014,214.80,2,285612
N,26,1677594500,167759-4500,2014,214.80,2,285613
N,26,1677594505,167759-4505,2014,214.80,2,285614
N,26,1677595005,167759-5005,2014,214.80,2,285615
N,26,1677595010,167759-5010,2014,193.80,2,285616
N,26,1677595015,167759-5015,2014,193.80,2,285617
N,26,1677595020,167759-5020,2014,193.80,2,285618
N,26,1677595025,167759-5025,2014,193.80,2,285619
N,26,1677595030,167759-5030,2014,193.80,2,285620
N,26,1677595035,167759-5035,2014,193.80,2,285621
N,26,1677595040,167759-5040,2014,193.80,2,285622
N,26,1677595045,167759-5045,2014,214.80,2,285623
N,26,1677595050,167759-5050,2014,193.80,2,285624
N,26,1677595055,167759-5055,2014,214.80,2,285625
N,26,1677595060,167759-5060,2014,193.80,2,285626
N,26,1677595065,167759-5065,2014,193.80,2,285627
N,26,1677595070,167759-5070,2014,214.80,2,285628
N,26,1677595090,167759-5090,2014,193.80,2,285629
N,26,1677595095,167759-5095,2014,193.80,2,285630
N,26,1677595100,167759-5100,2014,193.80,2,285631
N,26,1677595105,167759-5105,2014,193.80,2,285632
N,26,1677595110,167759-5110,2014,193.80,2,285633
N,26,1677595115,167759-5115,2014,193.80,2,285634
N,26,1677595120,167759-5120,2014,193.80,2,285635
N,26,1677595125,167759-5125,2014,214.80,2,285636
N,26,1677595130,167759-5130,2014,193.80,2,285637
N,26,1677595135,167759-5135,2014,193.80,2,285638
N,26,1677595140,167759-5140,2014,193.80,2,285639
N,26,1677595145,167759-5145,2014,193.80,2,285640
N,26,1677595150,167759-5150,2014,193.80,2,285641
N,26,1677595155,167759-5155,2014,193.80,2,285642
N,26,1677595160,167759-5160,2014,193.80,2,285643
N,26,1677595165,167759-5165,2014,193.80,2,285644
N,26,1677595170,167759-5170,2014,214.80,2,285645
N,26,1677595175,167759-5175,2014,193.80,2,285646
N,26,1677596050,167759-6050,2014,193.80,2,285647
N,26,1677596055,167759-6055,2014,193.80,2,285648
N,26,1677596060,167759-6060,2014,193.80,2,285649
N,26,1677596065,167759-6065,2014,193.80,2,285650
N,26,1677596070,167759-6070,2014,214.80,2,285651
N,26,1677596075,167759-6075,2014,214.80,2,285652
N,26,1677596080,167759-6080,2014,193.80,2,285653
N,26,1677596085,167759-6085,2014,214.80,2,285654
N,26,1677596090,167759-6090,2014,193.80,2,285655
N,26,1677596095,167759-6095,2014,193.80,2,285656
N,26,1677596100,167759-6100,2014,214.80,2,285657
N,26,1677596105,167759-6105,2014,193.80,2,285658
N,26,1677596110,167759-6110,2014,214.80,2,285659
N,26,1677596115,167759-6115,2014,193.80,2,285660
N,26,1677596120,167759-6120,2014,214.80,2,285661
N,26,1677596125,167759-6125,2014,214.80,2,285662
N,26,1677596130,167759-6130,2014,193.80,2,285663
N,26,1677596135,167759-6135,2014,193.80,2,285664
N,26,1677596140,167759-6140,2014,214.80,2,285665
N,26,1677596145,167759-6145,2014,193.80,2,285666
N,26,1677596150,167759-6150,2014,193.80,2,285667
N,26,1677596155,167759-6155,2014,193.80,2,285668
N,26,1677596160,167759-6160,2014,193.80,2,285669
N,26,1677596165,167759-6165,2014,214.80,2,285670
N,26,1677596170,167759-6170,2014,214.80,2,285671
N,26,1677596175,167759-6175,2014,193.80,2,285672
N,26,1677596180,167759-6180,2014,193.80,2,285673
N,26,1677596185,167759-6185,2014,193.80,2,285674
N,26,1677596190,167759-6190,2014,214.80,2,285675
N,26,1677596195,167759-6195,2014,193.80,2,285676
N,26,1677596200,167759-6200,2014,193.80,2,285677
N,26,1677596205,167759-6205,2014,214.80,2,285678
N,26,1677596210,167759-6210,2014,193.80,2,285679
N,26,1677596215,167759-6215,2014,193.80,2,285680
N,26,1677596230,167759-6230,2014,193.80,2,285681
N,26,1677596245,167759-6245,2014,193.80,2,285682
N,26,1677596250,167759-6250,2014,193.80,2,285683
N,26,1677596255,167759-6255,2014,193.80,2,285684
N,26,1677596260,167759-6260,2014,214.80,2,285685
N,26,1677596265,167759-6265,2014,193.80,2,285686
N,26,1677596270,167759-6270,2014,193.80,2,285687
N,26,1677596275,167759-6275,2014,214.80,2,285688
N,26,1677596280,167759-6280,2014,193.80,2,285689
N,26,1677596285,167759-6285,2014,193.80,2,285690
N,26,1677596290,167759-6290,2014,193.80,2,285691
N,26,1677596295,167759-6295,2014,193.80,2,285692
N,26,1677596300,167759-6300,2014,193.80,2,285693
N,26,1677596305,167759-6305,2014,193.80,2,285694
N,26,1677596310,167759-6310,2014,193.80,2,285695
N,26,1677596315,167759-6315,2014,214.80,2,285696
N,26,1677596320,167759-6320,2014,193.80,2,285697
N,26,1677596325,167759-6325,2014,193.80,2,285698
N,26,1677596330,167759-6330,2014,193.80,2,285699
N,26,1677596335,167759-6335,2014,214.80,2,285700
N,26,1677596340,167759-6340,2014,214.80,2,285701
N,26,1677596345,167759-6345,2014,193.80,2,285702
N,26,1677596350,167759-6350,2014,193.80,2,285703
N,26,1677596355,167759-6355,2014,214.80,2,285704
N,26,1677596360,167759-6360,2014,193.80,2,285705
N,26,1677596365,167759-6365,2014,193.80,2,285706
N,26,1677596370,167759-6370,2014,193.80,2,285707
N,26,1677596375,167759-6375,2014,193.80,2,285708
N,26,1677596380,167759-6380,2014,193.80,2,285709
N,26,1677596385,167759-6385,2014,214.80,2,285710
N,26,1677596390,167759-6390,2014,214.80,2,285711
N,26,1677596395,167759-6395,2014,214.80,2,285712
N,26,1677596400,167759-6400,2014,193.80,2,285713
N,26,1677596405,167759-6405,2014,193.80,2,285714
N,26,1677596410,167759-6410,2014,193.80,2,285715
N,26,1677596415,167759-6415,2014,193.80,2,285716
N,26,1677596420,167759-6420,2014,193.80,2,285717
N,26,1677596425,167759-6425,2014,193.80,2,285718
N,26,1677596430,167759-6430,2014,193.80,2,285719
N,26,1677596435,167759-6435,2014,193.80,2,285720
N,26,1677596440,167759-6440,2014,214.80,2,285721
N,26,1677596445,167759-6445,2014,193.80,2,285722
N,26,1677596450,167759-6450,2014,193.80,2,285723
N,26,1677596455,167759-6455,2014,193.80,2,285724
N,26,1677596460,167759-6460,2014,193.80,2,285725
N,26,1677596465,167759-6465,2014,193.80,2,285726
N,26,1677596470,167759-6470,2014,193.80,2,285727
N,26,1677596475,167759-6475,2014,193.80,2,285728
N,26,1677596480,167759-6480,2014,193.80,2,285729
N,26,1677596485,167759-6485,2014,193.80,2,285730
N,26,1677596490,167759-6490,2014,193.80,2,285731
N,26,1677596495,167759-6495,2014,193.80,2,285732
N,26,1677596500,167759-6500,2014,193.80,2,285733
N,26,1677596505,167759-6505,2014,193.80,2,285734
N,26,1677596510,167759-6510,2014,193.80,2,285735
N,26,1677596515,167759-6515,2014,193.80,2,285736
N,26,1677596520,167759-6520,2014,193.80,2,285737
N,26,1677596525,167759-6525,2014,193.80,2,285738
N,26,1677596530,167759-6530,2014,193.80,2,285739
N,26,1677596535,167759-6535,2014,193.80,2,285740
N,26,1677596540,167759-6540,2014,193.80,2,285741
N,26,1677596545,167759-6545,2014,193.80,2,285742
N,26,1677596550,167759-6550,2014,193.80,2,285743
N,26,1677596555,167759-6555,2014,193.80,2,285744
N,26,1677596560,167759-6560,2014,193.80,2,285745
N,26,1677596565,167759-6565,2014,193.80,2,285746
N,26,1677596570,167759-6570,2014,193.80,2,285747
N,26,1677596575,167759-6575,2014,193.80,2,285748
N,26,1677596580,167759-6580,2014,193.80,2,285749
N,26,1677596585,167759-6585,2014,193.80,2,285750
N,26,1677596590,167759-6590,2014,193.80,2,285751
N,26,1677597015,167759-7015,2014,193.80,2,285752
N,26,1677597020,167759-7020,2014,214.80,2,285753
N,26,1677597025,167759-7025,2014,193.80,2,285754
N,26,1677597030,167759-7030,2014,214.80,2,285755
N,26,1677597035,167759-7035,2014,193.80,2,285756
N,26,1677597040,167759-7040,2014,193.80,2,285757
N,26,1677597045,167759-7045,2014,193.80,2,285758
N,26,1677597050,167759-7050,2014,193.80,2,285759
N,26,1677597055,167759-7055,2014,214.80,2,285760
N,26,1677597060,167759-7060,2014,193.80,2,285761
N,26,1677597065,167759-7065,2014,214.80,2,285762
N,26,1677597070,167759-7070,2014,214.80,2,285763
N,26,1677597075,167759-7075,2014,193.80,2,285764
N,26,1677597080,167759-7080,2014,193.80,2,285765
N,26,1677597085,167759-7085,2014,193.80,2,285766
N,26,1677597090,167759-7090,2014,193.80,2,285767
N,26,1677597095,167759-7095,2014,214.80,2,285768
N,26,1677597100,167759-7100,2014,214.80,2,285769
N,26,1677597105,167759-7105,2014,193.80,2,285770
N,26,1677597110,167759-7110,2014,214.80,2,285771
N,26,1677597115,167759-7115,2014,193.80,2,285772
N,26,1677597120,167759-7120,2014,214.80,2,285773
N,26,1677597125,167759-7125,2014,214.80,2,285774
N,26,1677597130,167759-7130,2014,214.80,2,285775
N,26,1677597135,167759-7135,2014,193.80,2,285776
N,26,1677597140,167759-7140,2014,193.80,2,285777
N,26,1677597145,167759-7145,2014,193.80,2,285778
N,26,1677597150,167759-7150,2014,214.80,2,285779
N,26,1677597155,167759-7155,2014,214.80,2,285780
N,26,1677597160,167759-7160,2014,214.80,2,285781
N,26,1677597165,167759-7165,2014,193.80,2,285782
N,26,1677597170,167759-7170,2014,193.80,2,285783
N,26,1677597175,167759-7175,2014,193.80,2,285784
N,26,1677597180,167759-7180,2014,193.80,2,285785
N,26,1677597185,167759-7185,2014,193.80,2,285786
N,26,1677597190,167759-7190,2014,193.80,2,285787
N,26,1677597195,167759-7195,2014,193.80,2,285788
N,26,1677597200,167759-7200,2014,193.80,2,285789
N,26,1677597205,167759-7205,2014,193.80,2,285790
N,26,1677597210,167759-7210,2014,193.80,2,285791
N,26,1677597345,167759-7345,2014,193.80,2,285792
N,26,1677597350,167759-7350,2014,193.80,2,285793
N,26,1677597355,167759-7355,2014,214.80,2,285794
N,26,1677597360,167759-7360,2014,193.80,2,285795
N,26,1677597365,167759-7365,2014,193.80,2,285796
N,26,1677597370,167759-7370,2014,193.80,2,285797
N,26,1677597375,167759-7375,2014,214.80,2,285798
N,26,1677597380,167759-7380,2014,193.80,2,285799
N,26,1677597385,167759-7385,2014,193.80,2,285800
N,26,1677597390,167759-7390,2014,193.80,2,285801
N,26,1677597395,167759-7395,2014,193.80,2,285802
N,26,1677597400,167759-7400,2014,193.80,2,285803
N,26,1677597405,167759-7405,2014,193.80,2,285804
N,26,1677597410,167759-7410,2014,214.80,2,285805
N,26,1677597415,167759-7415,2014,214.80,2,285806
N,26,1677597420,167759-7420,2014,193.80,2,285807
N,26,1677597425,167759-7425,2014,193.80,2,285808
N,26,1677597430,167759-7430,2014,193.80,2,285809
N,26,1677597435,167759-7435,2014,193.80,2,285810
N,26,1677597440,167759-7440,2014,193.80,2,285811
N,26,1677597445,167759-7445,2014,193.80,2,285812
N,26,1677597450,167759-7450,2014,193.80,2,285813
N,26,1677597455,167759-7455,2014,193.80,2,285814
N,26,1677597460,167759-7460,2014,193.80,2,285815
N,26,1677597465,167759-7465,2014,193.80,2,285816
N,26,1677597470,167759-7470,2014,193.80,2,285817
N,26,1677597475,167759-7475,2014,193.80,2,285818
N,26,1677597480,167759-7480,2014,193.80,2,285819
N,26,1677597485,167759-7485,2014,193.80,2,285820
N,26,1677597490,167759-7490,2014,193.80,2,285821
N,26,1677597495,167759-7495,2014,193.80,2,285822
N,26,1677597500,167759-7500,2014,193.80,2,285823
N,26,1677597505,167759-7505,2014,193.80,2,285824
N,26,1677597510,167759-7510,2014,193.80,2,285825
N,26,1677597515,167759-7515,2014,193.80,2,285826
N,26,1677597520,167759-7520,2014,193.80,2,285827
N,26,1677597525,167759-7525,2014,193.80,2,285828
N,26,1677597530,167759-7530,2014,193.80,2,285829
N,26,1677597535,167759-7535,2014,193.80,2,285830
N,26,1677597540,167759-7540,2014,193.80,2,285831
N,26,1677597545,167759-7545,2014,193.80,2,285832
N,26,1677597550,167759-7550,2014,193.80,2,285833
N,26,1677597555,167759-7555,2014,193.80,2,285834
N,26,1677597560,167759-7560,2014,193.80,2,285835
N,26,1677597565,167759-7565,2014,193.80,2,285836
N,26,1677597570,167759-7570,2014,193.80,2,285837
N,26,1677597575,167759-7575,2014,193.80,2,285838
N,26,1677597580,167759-7580,2014,193.80,2,285839
N,26,1677597585,167759-7585,2014,193.80,2,285840
N,26,1677597590,167759-7590,2014,193.80,2,285841
N,26,1677597595,167759-7595,2014,193.80,2,285842
N,26,1677597600,167759-7600,2014,193.80,2,285843
N,26,1677597605,167759-7605,2014,193.80,2,285844
N,26,1677597610,167759-7610,2014,193.80,2,285845
N,26,1677597615,167759-7615,2014,193.80,2,285846
N,26,1677597620,167759-7620,2014,193.80,2,285847
N,26,1677597625,167759-7625,2014,193.80,2,285848
N,26,1677597630,167759-7630,2014,193.80,2,285849
N,26,1677597635,167759-7635,2014,193.80,2,285850
N,26,1677597640,167759-7640,2014,193.80,2,285851
N,26,1677597645,167759-7645,2014,193.80,2,285852
N,26,1677597650,167759-7650,2014,193.80,2,285853
N,26,1677597655,167759-7655,2014,193.80,2,285854
N,26,1677597660,167759-7660,2014,193.80,2,285855
N,26,1677597665,167759-7665,2014,193.80,2,285856
N,26,1677597670,167759-7670,2014,193.80,2,285857
N,26,1677597675,167759-7675,2014,193.80,2,285858
N,26,1677597680,167759-7680,2014,193.80,2,285859
N,26,1677597685,167759-7685,2014,193.80,2,285860
N,26,1677597690,167759-7690,2014,193.80,2,285861
N,26,1677597890,167759-7890,2014,193.80,2,285862
N,26,1677597895,167759-7895,2014,214.80,2,285863
N,26,1677597900,167759-7900,2014,214.80,2,285864
N,26,1677597905,167759-7905,2014,193.80,2,285865
N,26,1677597910,167759-7910,2014,193.80,2,285866
N,26,1677597915,167759-7915,2014,214.80,2,285867
N,26,1677597920,167759-7920,2014,193.80,2,285868
N,26,1677597925,167759-7925,2014,193.80,2,285869
N,26,1677597930,167759-7930,2014,193.80,2,285870
N,26,1677597935,167759-7935,2014,193.80,2,285871
N,26,1677597940,167759-7940,2014,214.80,2,285872
N,26,1677597945,167759-7945,2014,193.80,2,285873
N,26,1677597950,167759-7950,2014,193.80,2,285874
N,26,1677597955,167759-7955,2014,193.80,2,285875
N,26,1677597960,167759-7960,2014,193.80,2,285876
N,26,1677597965,167759-7965,2014,193.80,2,285877
N,26,1677597970,167759-7970,2014,214.80,2,285878
N,26,1677597975,167759-7975,2014,214.80,2,285879
N,26,1677597980,167759-7980,2014,193.80,2,285880
N,26,1677597985,167759-7985,2014,193.80,2,285881
N,26,1677597990,167759-7990,2014,193.80,2,285882
N,26,1677597995,167759-7995,2014,193.80,2,285883
N,26,1677598000,167759-8000,2014,193.80,2,285884
N,26,1677598005,167759-8005,2014,193.80,2,285885
N,26,1677598010,167759-8010,2014,193.80,2,285886
N,26,1677598015,167759-8015,2014,193.80,2,285887
N,26,1677598020,167759-8020,2014,193.80,2,285888
N,26,1677598025,167759-8025,2014,193.80,2,285889
N,26,1677598030,167759-8030,2014,193.80,2,285890
N,26,1677598035,167759-8035,2014,193.80,2,285891
N,26,1677598040,167759-8040,2014,193.80,2,285892
N,26,1677598045,167759-8045,2014,193.80,2,285893
N,26,1677598050,167759-8050,2014,193.80,2,285894
N,26,1677598055,167759-8055,2014,193.80,2,285895
N,26,1677598060,167759-8060,2014,193.80,2,285896
N,26,1677598065,167759-8065,2014,193.80,2,285897
N,26,1677598070,167759-8070,2014,193.80,2,285898
N,26,1677598075,167759-8075,2014,193.80,2,285899
N,26,1677598080,167759-8080,2014,193.80,2,285900
N,26,1677598085,167759-8085,2014,193.80,2,285901
N,26,1677598090,167759-8090,2014,193.80,2,285902
N,26,1677598095,167759-8095,2014,193.80,2,285903
N,26,1677598100,167759-8100,2014,193.80,2,285904
N,26,1677598105,167759-8105,2014,193.80,2,285905
N,26,1677598110,167759-8110,2014,193.80,2,285906
N,26,1677598115,167759-8115,2014,193.80,2,285907
N,26,1677598120,167759-8120,2014,193.80,2,285908
N,26,1677598125,167759-8125,2014,193.80,2,285909
N,26,1677598130,167759-8130,2014,193.80,2,285910
N,26,1677598135,167759-8135,2014,193.80,2,285911
N,26,1677598140,167759-8140,2014,193.80,2,285912
N,26,1677598345,167759-8345,2014,214.80,2,285913
N,26,1677598350,167759-8350,2014,214.80,2,285914
N,26,1677598355,167759-8355,2014,193.80,2,285915
N,26,1677598360,167759-8360,2014,214.80,2,285916
N,26,1677598365,167759-8365,2014,193.80,2,285917
N,26,1677598370,167759-8370,2014,193.80,2,285918
N,26,1677598375,167759-8375,2014,214.80,2,285919
N,26,1677598380,167759-8380,2014,193.80,2,285920
N,26,1677598385,167759-8385,2014,214.80,2,285921
N,26,1677598390,167759-8390,2014,193.80,2,285922
N,26,1677598395,167759-8395,2014,193.80,2,285923
N,26,1677598400,167759-8400,2014,193.80,2,285924
N,26,1677598405,167759-8405,2014,193.80,2,285925
N,26,1677598410,167759-8410,2014,193.80,2,285926
N,26,1677598415,167759-8415,2014,193.80,2,285927
N,26,1677598420,167759-8420,2014,193.80,2,285928
N,26,1677598425,167759-8425,2014,214.80,2,285929
N,26,1677598430,167759-8430,2014,214.80,2,285930
N,26,1677598435,167759-8435,2014,193.80,2,285931
N,26,1677598440,167759-8440,2014,193.80,2,285932
N,26,1677598445,167759-8445,2014,193.80,2,285933
N,26,1677598450,167759-8450,2014,214.80,2,285934
N,26,1677598455,167759-8455,2014,193.80,2,285935
N,26,1677598460,167759-8460,2014,193.80,2,285936
N,26,1677598465,167759-8465,2014,214.80,2,285937
N,26,1677598470,167759-8470,2014,214.80,2,285938
N,26,1677598475,167759-8475,2014,193.80,2,285939
N,26,1677598480,167759-8480,2014,214.80,2,285940
N,26,1677598485,167759-8485,2014,193.80,2,285941
N,26,1677598490,167759-8490,2014,193.80,2,285942
N,26,1677598495,167759-8495,2014,214.80,2,285943
N,26,1677598500,167759-8500,2014,214.80,2,285944
N,26,1677598505,167759-8505,2014,214.80,2,285945
N,26,1677598510,167759-8510,2014,193.80,2,285946
N,26,1677598515,167759-8515,2014,193.80,2,285947
N,26,1677598520,167759-8520,2014,193.80,2,285948
N,26,1677598525,167759-8525,2014,193.80,2,285949
N,26,1677598530,167759-8530,2014,193.80,2,285950
N,26,1677598535,167759-8535,2014,193.80,2,285951
N,26,1677598540,167759-8540,2014,214.80,2,285952
N,26,1677598545,167759-8545,2014,193.80,2,285953
N,26,1677598550,167759-8550,2014,193.80,2,285954
N,26,1677598555,167759-8555,2014,193.80,2,285955
N,26,1677598560,167759-8560,2014,193.80,2,285956
N,26,1677598565,167759-8565,2014,214.80,2,285957
N,26,1677598570,167759-8570,2014,193.80,2,285958
N,26,1677598575,167759-8575,2014,193.80,2,285959
N,26,1677598580,167759-8580,2014,193.80,2,285960
N,26,1677598585,167759-8585,2014,214.80,2,285961
N,26,1677598590,167759-8590,2014,193.80,2,285962
N,26,1677598595,167759-8595,2014,214.80,2,285963
N,26,1677598600,167759-8600,2014,193.80,2,285964
N,26,1677598605,167759-8605,2014,193.80,2,285965
N,26,1677598610,167759-8610,2014,193.80,2,285966
N,26,1677598615,167759-8615,2014,193.80,2,285967
N,26,1677598620,167759-8620,2014,214.80,2,285968
N,26,1677598625,167759-8625,2014,193.80,2,285969
N,26,1677598630,167759-8630,2014,214.80,2,285970
N,26,1677598635,167759-8635,2014,193.80,2,285971
N,26,1677598640,167759-8640,2014,193.80,2,285972
N,26,1677598645,167759-8645,2014,193.80,2,285973
N,26,1677598650,167759-8650,2014,193.80,2,285974
N,26,1677598655,167759-8655,2014,193.80,2,285975
N,26,1677598660,167759-8660,2014,193.80,2,285976
N,26,1677598665,167759-8665,2014,193.80,2,285977
N,26,1677598670,167759-8670,2014,193.80,2,285978
N,26,1677598675,167759-8675,2014,193.80,2,285979
N,26,1677598680,167759-8680,2014,193.80,2,285980
N,26,1677598685,167759-8685,2014,193.80,2,285981
N,26,1677598690,167759-8690,2014,193.80,2,285982
N,26,1677598695,167759-8695,2014,193.80,2,285983
N,26,1677598700,167759-8700,2014,193.80,2,285984
N,26,1677598885,167759-8885,2014,193.80,2,285985
N,26,1677598890,167759-8890,2014,193.80,2,285986
N,26,1677598895,167759-8895,2014,193.80,2,285987
N,26,1677598900,167759-8900,2014,193.80,2,285988
N,26,1677598905,167759-8905,2014,193.80,2,285989
N,26,1677598910,167759-8910,2014,193.80,2,285990
N,26,1677598915,167759-8915,2014,193.80,2,285991
N,26,1677598920,167759-8920,2014,193.80,2,285992
N,26,1677598925,167759-8925,2014,193.80,2,285993
N,26,1677598930,167759-8930,2014,193.80,2,285994
N,26,1677598935,167759-8935,2014,193.80,2,285995
N,26,1677598940,167759-8940,2014,193.80,2,285996
N,26,1677598945,167759-8945,2014,193.80,2,285997
N,26,1677598950,167759-8950,2014,193.80,2,285998
N,26,1677598955,167759-8955,2014,193.80,2,285999
N,26,1677598960,167759-8960,2014,193.80,2,286000
N,26,1677598965,167759-8965,2014,193.80,2,286001
N,26,1677598970,167759-8970,2014,193.80,2,286002
N,26,1677598975,167759-8975,2014,193.80,2,286003
N,26,1677598980,167759-8980,2014,193.80,2,286004
N,26,1677598985,167759-8985,2014,193.80,2,286005
N,26,1677598990,167759-8990,2014,193.80,2,286006
N,26,1677598995,167759-8995,2014,193.80,2,286007
N,26,1677599000,167759-9000,2014,193.80,2,286008
N,26,1677599005,167759-9005,2014,193.80,2,286009
N,26,1677599010,167759-9010,2014,193.80,2,286010
N,26,1677599015,167759-9015,2014,193.80,2,286011
N,26,1677599020,167759-9020,2014,193.80,2,286012
N,26,1677599025,167759-9025,2014,193.80,2,286013
N,26,1677599030,167759-9030,2014,193.80,2,286014
N,26,1677599035,167759-9035,2014,193.80,2,286015
N,26,1677599040,167759-9040,2014,193.80,2,286016
N,26,1677599045,167759-9045,2014,193.80,2,286017
N,26,1677599050,167759-9050,2014,193.80,2,286018
N,26,1677599055,167759-9055,2014,214.80,2,286019
N,26,1677599060,167759-9060,2014,193.80,2,286020
N,26,1677599065,167759-9065,2014,193.80,2,286021
N,26,1677599070,167759-9070,2014,193.80,2,286022
N,26,1677599075,167759-9075,2014,214.80,2,286023
N,26,1677599080,167759-9080,2014,193.80,2,286024
N,26,1677599085,167759-9085,2014,193.80,2,286025
N,26,1677599090,167759-9090,2014,214.80,2,286026
N,26,1677599095,167759-9095,2014,193.80,2,286027
N,26,1677599100,167759-9100,2014,193.80,2,286028
N,26,1677599105,167759-9105,2014,193.80,2,286029
N,26,1677599110,167759-9110,2014,193.80,2,286030
N,26,1677599115,167759-9115,2014,193.80,2,286031
N,26,1677599120,167759-9120,2014,193.80,2,286032
N,26,1677599125,167759-9125,2014,193.80,2,286033
N,26,1677599130,167759-9130,2014,193.80,2,286034
N,26,1677599135,167759-9135,2014,193.80,2,286035
N,26,1677599140,167759-9140,2014,214.80,2,286036
N,26,1677599145,167759-9145,2014,193.80,2,286037
N,26,1677599150,167759-9150,2014,214.80,2,286038
N,26,1677599155,167759-9155,2014,193.80,2,286039
N,26,1677599160,167759-9160,2014,193.80,2,286040
N,26,1677599165,167759-9165,2014,214.80,2,286041
N,26,1677599170,167759-9170,2014,193.80,2,286042
N,26,1677599175,167759-9175,2014,193.80,2,286043
N,26,1677599180,167759-9180,2014,214.80,2,286044
N,26,1677599185,167759-9185,2014,193.80,2,286045
N,26,1677599190,167759-9190,2014,193.80,2,286046
N,26,1677599195,167759-9195,2014,193.80,2,286047
N,26,1677599200,167759-9200,2014,193.80,2,286048
N,26,1677599205,167759-9205,2014,214.80,2,286049
N,26,1677599210,167759-9210,2014,193.80,2,286050
N,26,1677599215,167759-9215,2014,193.80,2,286051
N,26,1677599220,167759-9220,2014,193.80,2,286052
N,26,1677599225,167759-9225,2014,214.80,2,286053
N,26,1677599230,167759-9230,2014,214.80,2,286054
N,26,1677599235,167759-9235,2014,214.80,2,286055
N,26,1677599240,167759-9240,2014,193.80,2,286056
N,26,1677599245,167759-9245,2014,214.80,2,286057
N,26,1677599250,167759-9250,2014,214.80,2,286058
N,26,1677599255,167759-9255,2014,214.80,2,286059
N,26,1677599260,167759-9260,2014,193.80,2,286060
N,26,1677599265,167759-9265,2014,193.80,2,286061
N,26,1677599270,167759-9270,2014,214.80,2,286062
N,26,1677599275,167759-9275,2014,193.80,2,286063
N,26,1677599280,167759-9280,2014,193.80,2,286064
N,26,1677599285,167759-9285,2014,193.80,2,286065
N,26,1677599290,167759-9290,2014,193.80,2,286066
N,26,1677599295,167759-9295,2014,193.80,2,286067
N,26,1677599300,167759-9300,2014,193.80,2,286068
N,26,1677599305,167759-9305,2014,214.80,2,286069
N,26,1677599310,167759-9310,2014,193.80,2,286070
N,26,1677599315,167759-9315,2014,193.80,2,286071
N,26,1677599320,167759-9320,2014,214.80,2,286072
N,26,1677599325,167759-9325,2014,214.80,2,286073
N,26,1677599330,167759-9330,2014,193.80,2,286074
N,26,1677599335,167759-9335,2014,193.80,2,286075
N,26,1677599340,167759-9340,2014,193.80,2,286076
N,26,1677599345,167759-9345,2014,193.80,2,286077
N,26,1677599350,167759-9350,2014,193.80,2,286078
N,26,1677599355,167759-9355,2014,193.80,2,286079
N,26,1677599360,167759-9360,2014,193.80,2,286080
N,26,1677599365,167759-9365,2014,193.80,2,286081
N,26,1677599370,167759-9370,2014,193.80,2,286082
N,26,1677599375,167759-9375,2014,193.80,2,286083
N,26,1677599380,167759-9380,2014,193.80,2,286084
N,26,1677599385,167759-9385,2014,193.80,2,286085
N,26,1677599390,167759-9390,2014,193.80,2,286086
N,26,1677599395,167759-9395,2014,193.80,2,286087
N,26,1677599400,167759-9400,2014,193.80,2,286088
N,26,1677599405,167759-9405,2014,193.80,2,286089
N,26,1677599410,167759-9410,2014,193.80,2,286090
N,26,1677599415,167759-9415,2014,193.80,2,286091
N,26,1677599420,167759-9420,2014,193.80,2,286092
N,26,1677599425,167759-9425,2014,193.80,2,286093
N,26,1677599430,167759-9430,2014,193.80,2,286094
N,26,1677599435,167759-9435,2014,193.80,2,286095
N,26,1677599440,167759-9440,2014,193.80,2,286096
N,26,1677599445,167759-9445,2014,193.80,2,286097
N,26,1677599450,167759-9450,2014,193.80,2,286098
N,26,1677599455,167759-9455,2014,193.80,2,286099
N,26,1677599460,167759-9460,2014,193.80,2,286100
N,26,1677599465,167759-9465,2014,193.80,2,286101
N,26,1677599470,167759-9470,2014,193.80,2,286102
N,26,1677599475,167759-9475,2014,193.80,2,286103
N,26,1677599480,167759-9480,2014,193.80,2,286104
N,26,1677599485,167759-9485,2014,193.80,2,286105
N,26,1677599490,167759-9490,2014,193.80,2,286106
N,26,1677599495,167759-9495,2014,193.80,2,286107
N,26,1677599500,167759-9500,2014,193.80,2,286108
N,26,1677599505,167759-9505,2014,193.80,2,286109
N,26,1677599510,167759-9510,2014,193.80,2,286110
N,26,1677599614,167759-9614,2014,193.80,2,286111
N,26,1677599618,167759-9618,2014,193.80,2,286112
N,26,1677599622,167759-9622,2014,193.80,2,286113
N,26,1677599626,167759-9626,2014,193.80,2,286114
N,26,1677599630,167759-9630,2014,193.80,2,286115
N,26,1677599634,167759-9634,2014,193.80,2,286116
N,26,1677599640,167759-9640,2014,211.80,2,286117
N,26,1677599642,167759-9642,2014,193.80,2,286118
N,26,1677599648,167759-9648,2014,211.80,2,286119
N,26,1677599650,167759-9650,2014,193.80,2,286120
N,26,1677599654,167759-9654,2014,193.80,2,286121
N,26,1677599658,167759-9658,2014,193.80,2,286122
N,26,1677599662,167759-9662,2014,193.80,2,286123
N,26,1677599666,167759-9666,2014,193.80,2,286124
N,26,1677599670,167759-9670,2014,193.80,2,286125
N,26,1677599674,167759-9674,2014,193.80,2,286126
N,26,1677599678,167759-9678,2014,193.80,2,286127
N,26,1677599682,167759-9682,2014,193.80,2,286128
N,26,1677599686,167759-9686,2014,193.80,2,286129
N,26,1677599690,167759-9690,2014,193.80,2,286130
N,26,1677599694,167759-9694,2014,193.80,2,286131
N,26,1677599698,167759-9698,2014,193.80,2,286132
N,26,1677599702,167759-9702,2014,193.80,2,286133
N,26,1677599706,167759-9706,2014,193.80,2,286134
N,26,1677599710,167759-9710,2014,193.80,2,286135
N,26,1677599714,167759-9714,2014,193.80,2,286136
N,26,1677599718,167759-9718,2014,193.80,2,286137
N,26,1677599722,167759-9722,2014,193.80,2,286138
N,26,1677599726,167759-9726,2014,193.80,2,286139
N,26,1677599730,167759-9730,2014,193.80,2,286140
N,26,1677599734,167759-9734,2014,193.80,2,286141
N,26,1677599738,167759-9738,2014,193.80,2,286142
N,26,1677599742,167759-9742,2014,193.80,2,286143
N,26,1677599746,167759-9746,2014,193.80,2,286144
N,26,1677599750,167759-9750,2014,193.80,2,286145
N,26,1677599754,167759-9754,2014,193.80,2,286146
N,26,1677599758,167759-9758,2014,193.80,2,286147
N,26,1677599762,167759-9762,2014,193.80,2,286148
N,26,1677599766,167759-9766,2014,193.80,2,286149
N,26,1677599770,167759-9770,2014,193.80,2,286150
N,26,1677599774,167759-9774,2014,193.80,2,286151
N,26,1677599778,167759-9778,2014,193.80,2,286152
N,26,1677599782,167759-9782,2014,193.80,2,286153
N,26,1677599786,167759-9786,2014,193.80,2,286154
N,26,1677599790,167759-9790,2014,193.80,2,286155
N,26,1677599794,167759-9794,2014,193.80,2,286156
N,26,1677599798,167759-9798,2014,193.80,2,286157
N,26,1677599802,167759-9802,2014,193.80,2,286158
N,26,1677599806,167759-9806,2014,193.80,2,286159
N,26,1677599810,167759-9810,2014,193.80,2,286160
N,26,1677599814,167759-9814,2014,193.80,2,286161
N,26,1677599818,167759-9818,2014,193.80,2,286162
N,26,1677599822,167759-9822,2014,193.80,2,286163
N,26,1677599826,167759-9826,2014,193.80,2,286164
N,26,1677599830,167759-9830,2014,193.80,2,286165
N,26,1677599834,167759-9834,2014,193.80,2,286166
N,26,1677599838,167759-9838,2014,193.80,2,286167
N,26,1677599842,167759-9842,2014,193.80,2,286168
N,26,1677599846,167759-9846,2014,193.80,2,286169
N,26,1677599850,167759-9850,2014,193.80,2,286170
N,26,1677599854,167759-9854,2014,193.80,2,286171
N,26,1677599858,167759-9858,2014,193.80,2,286172
N,26,1677599862,167759-9862,2014,193.80,2,286173
N,26,1677599866,167759-9866,2014,193.80,2,286174
N,26,1677599870,167759-9870,2014,193.80,2,286175
N,26,1677599874,167759-9874,2014,193.80,2,286176
N,26,1677599878,167759-9878,2014,193.80,2,286177
N,26,1677599882,167759-9882,2014,193.80,2,286178
N,26,1677599886,167759-9886,2014,193.80,2,286179
N,26,1677599890,167759-9890,2014,193.80,2,286180
N,26,1677599894,167759-9894,2014,193.80,2,286181
N,26,1677599898,167759-9898,2014,193.80,2,286182
N,26,1677599904,167759-9904,2014,193.80,2,286183
N,26,1677599906,167759-9906,2014,193.80,2,286184
N,26,1677599910,167759-9910,2014,193.80,2,286185
N,26,1677599914,167759-9914,2014,193.80,2,286186
N,26,1677599918,167759-9918,2014,193.80,2,286187
N,26,1677599922,167759-9922,2014,193.80,2,286188
N,26,1677599926,167759-9926,2014,193.80,2,286189
N,26,1677599930,167759-9930,2014,193.80,2,286190
N,26,1677599934,167759-9934,2014,193.80,2,286191
N,26,1677599938,167759-9938,2014,193.80,2,286192
N,26,1677599942,167759-9942,2014,193.80,2,286193
N,26,1677599946,167759-9946,2014,193.80,2,286194
N,26,1677599950,167759-9950,2014,193.80,2,286195
N,26,1677599954,167759-9954,2014,193.80,2,286196
N,26,1677599958,167759-9958,2014,193.80,2,286197
N,26,1677599962,167759-9962,2014,193.80,2,286198
N,26,1677599966,167759-9966,2014,193.80,2,286199
N,26,1677599970,167759-9970,2014,193.80,2,286200
N,26,1677599974,167759-9974,2014,193.80,2,286201
N,26,1677599978,167759-9978,2014,193.80,2,286202
N,26,1677599982,167759-9982,2014,193.80,2,286203
N,26,1677599986,167759-9986,2014,193.80,2,286204
N,26,1677599990,167759-9990,2014,193.80,2,286205
N,26,1677601105,167760-1105,2014,3484.80,1,286206
N,26,1677606110,167760-6110,2014,193.80,2,286207
N,26,1677606115,167760-6115,2014,193.80,2,286208
N,26,1677606120,167760-6120,2014,193.80,2,286209
N,26,1677606125,167760-6125,2014,193.80,2,286210
N,26,1677606130,167760-6130,2014,214.80,2,286211
N,26,1677606135,167760-6135,2014,193.80,2,286212
N,26,1677606140,167760-6140,2014,214.80,2,286213
N,26,1677606145,167760-6145,2014,214.80,2,286214
N,26,1677606150,167760-6150,2014,193.80,2,286215
N,26,1677606155,167760-6155,2014,193.80,2,286216
N,26,1677606160,167760-6160,2014,193.80,2,286217
N,26,1677606165,167760-6165,2014,214.80,2,286218
N,26,1677606170,167760-6170,2014,193.80,2,286219
N,26,1677606175,167760-6175,2014,214.80,2,286220
N,26,1677606180,167760-6180,2014,193.80,2,286221
N,26,1677606185,167760-6185,2014,193.80,2,286222
N,26,1677606190,167760-6190,2014,193.80,2,286223
N,26,1677606195,167760-6195,2014,214.80,2,286224
N,26,1677606200,167760-6200,2014,193.80,2,286225
N,26,1677606205,167760-6205,2014,214.80,2,286226
N,26,1677606210,167760-6210,2014,193.80,2,286227
N,26,1677606215,167760-6215,2014,193.80,2,286228
N,26,1677606220,167760-6220,2014,214.80,2,286229
N,26,1677606225,167760-6225,2014,214.80,2,286230
N,26,1677606230,167760-6230,2014,193.80,2,286231
N,26,1677606235,167760-6235,2014,214.80,2,286232
N,26,1677606240,167760-6240,2014,214.80,2,286233
N,26,1677606245,167760-6245,2014,193.80,2,286234
N,26,1677606250,167760-6250,2014,214.80,2,286235
N,26,1677606255,167760-6255,2014,214.80,2,286236
N,26,1677606260,167760-6260,2014,193.80,2,286237
N,26,1677606265,167760-6265,2014,214.80,2,286238
N,26,1677606270,167760-6270,2014,193.80,2,286239
N,26,1677606275,167760-6275,2014,193.80,2,286240
N,26,1677606280,167760-6280,2014,193.80,2,286241
N,26,1677606285,167760-6285,2014,214.80,2,286242
N,26,1677606290,167760-6290,2014,214.80,2,286243
N,26,1677606295,167760-6295,2014,214.80,2,286244
N,26,1677606300,167760-6300,2014,193.80,2,286245
N,26,1677606310,167760-6310,2014,193.80,2,286246
N,26,1677606315,167760-6315,2014,193.80,2,286247
N,26,1677606320,167760-6320,2014,193.80,2,286248
N,26,1677606325,167760-6325,2014,193.80,2,286249
N,26,1677606330,167760-6330,2014,214.80,2,286250
N,26,1677606335,167760-6335,2014,214.80,2,286251
N,26,1677606340,167760-6340,2014,214.80,2,286252
N,26,1677606345,167760-6345,2014,193.80,2,286253
N,26,1677606350,167760-6350,2014,193.80,2,286254
N,26,1677606355,167760-6355,2014,193.80,2,286255
N,26,1677606360,167760-6360,2014,193.80,2,286256
N,26,1677606365,167760-6365,2014,193.80,2,286257
N,26,1677606370,167760-6370,2014,193.80,2,286258
N,26,1677606375,167760-6375,2014,214.80,2,286259
N,26,1677606380,167760-6380,2014,214.80,2,286260
N,26,1677606385,167760-6385,2014,214.80,2,286261
N,26,1677606390,167760-6390,2014,214.80,2,286262
N,26,1677606395,167760-6395,2014,214.80,2,286263
N,26,1677606400,167760-6400,2014,193.80,2,286264
N,26,1677606405,167760-6405,2014,193.80,2,286265
N,26,1677606410,167760-6410,2014,193.80,2,286266
N,26,1677606415,167760-6415,2014,193.80,2,286267
N,26,1677606420,167760-6420,2014,193.80,2,286268
N,26,1677606425,167760-6425,2014,214.80,2,286269
N,26,1677606430,167760-6430,2014,214.80,2,286270
N,26,1677606435,167760-6435,2014,193.80,2,286271
N,26,1677606440,167760-6440,2014,193.80,2,286272
N,26,1677606445,167760-6445,2014,193.80,2,286273
N,26,1677606450,167760-6450,2014,214.80,2,286274
N,26,1677606455,167760-6455,2014,214.80,2,286275
N,26,1677606460,167760-6460,2014,214.80,2,286276
N,26,1677606465,167760-6465,2014,193.80,2,286277
N,26,1677606470,167760-6470,2014,214.80,2,286278
N,26,1677611055,167761-1055,2014,193.80,2,286279
N,26,1677611060,167761-1060,2014,193.80,2,286280
N,26,1677611065,167761-1065,2014,193.80,2,286281
N,26,1677611070,167761-1070,2014,193.80,2,286282
N,26,1677611075,167761-1075,2014,193.80,2,286283
N,26,1677611080,167761-1080,2014,193.80,2,286284
N,26,1677611085,167761-1085,2014,193.80,2,286285
N,26,1677611090,167761-1090,2014,193.80,2,286286
N,26,1677611095,167761-1095,2014,193.80,2,286287
N,26,1677611100,167761-1100,2014,193.80,2,286288
N,26,1677611105,167761-1105,2014,214.80,2,286289
N,26,1677611110,167761-1110,2014,193.80,2,286290
N,26,1677611115,167761-1115,2014,193.80,2,286291
N,26,1677611120,167761-1120,2014,193.80,2,286292
N,26,1677611125,167761-1125,2014,193.80,2,286293
N,26,1677611130,167761-1130,2014,193.80,2,286294
N,26,1677611135,167761-1135,2014,193.80,2,286295
N,26,1677611140,167761-1140,2014,193.80,2,286296
N,26,1677611145,167761-1145,2014,193.80,2,286297
N,26,1677611150,167761-1150,2014,193.80,2,286298
N,26,1677611155,167761-1155,2014,193.80,2,286299
N,26,1677611160,167761-1160,2014,193.80,2,286300
N,26,1677611165,167761-1165,2014,193.80,2,286301
N,26,1677611170,167761-1170,2014,193.80,2,286302
N,26,1677611175,167761-1175,2014,193.80,2,286303
N,26,1677611180,167761-1180,2014,193.80,2,286304
N,26,1677611185,167761-1185,2014,193.80,2,286305
N,26,1677611190,167761-1190,2014,193.80,2,286306
N,26,1677611195,167761-1195,2014,193.80,2,286307
N,26,1677611200,167761-1200,2014,193.80,2,286308
N,26,1677611205,167761-1205,2014,193.80,2,286309
N,26,1677611210,167761-1210,2014,193.80,2,286310
N,26,1677611215,167761-1215,2014,193.80,2,286311
N,26,1677611220,167761-1220,2014,193.80,2,286312
N,26,1677611225,167761-1225,2014,193.80,2,286313
N,26,1677611230,167761-1230,2014,193.80,2,286314
N,26,1677611235,167761-1235,2014,193.80,2,286315
N,26,1677611240,167761-1240,2014,193.80,2,286316
N,26,1677611245,167761-1245,2014,193.80,2,286317
N,26,1677611250,167761-1250,2014,193.80,2,286318
N,26,1677611255,167761-1255,2014,193.80,2,286319
N,26,1677611260,167761-1260,2014,193.80,2,286320
N,26,1677611265,167761-1265,2014,193.80,2,286321
N,26,1677611270,167761-1270,2014,193.80,2,286322
N,26,1677611275,167761-1275,2014,193.80,2,286323
N,26,1677611280,167761-1280,2014,193.80,2,286324
N,26,1677611285,167761-1285,2014,193.80,2,286325
N,26,1677611290,167761-1290,2014,193.80,2,286326
N,26,1677611295,167761-1295,2014,193.80,2,286327
N,26,1677611300,167761-1300,2014,193.80,2,286328
N,26,1677611305,167761-1305,2014,214.80,2,286329
N,26,1677611310,167761-1310,2014,193.80,2,286330
N,26,1677611315,167761-1315,2014,193.80,2,286331
N,26,1677611320,167761-1320,2014,193.80,2,286332
N,26,1677611325,167761-1325,2014,193.80,2,286333
N,26,1677611330,167761-1330,2014,193.80,2,286334
N,26,1677611335,167761-1335,2014,193.80,2,286335
N,26,1677611340,167761-1340,2014,193.80,2,286336
N,26,1677611345,167761-1345,2014,193.80,2,286337
N,26,1677611350,167761-1350,2014,193.80,2,286338
N,26,1677611355,167761-1355,2014,193.80,2,286339
N,26,1677611360,167761-1360,2014,193.80,2,286340
N,26,1677611365,167761-1365,2014,193.80,2,286341
N,26,1677611370,167761-1370,2014,193.80,2,286342
N,26,1677611375,167761-1375,2014,193.80,2,286343
N,26,1677611380,167761-1380,2014,193.80,2,286344
N,26,1677611385,167761-1385,2014,193.80,2,286345
N,26,1677611390,167761-1390,2014,193.80,2,286346
N,26,1677611395,167761-1395,2014,193.80,2,286347
N,26,1677611400,167761-1400,2014,193.80,2,286348
N,26,1677611405,167761-1405,2014,193.80,2,286349
N,26,1677611410,167761-1410,2014,193.80,2,286350
N,26,1677611415,167761-1415,2014,193.80,2,286351
N,26,1677611420,167761-1420,2014,193.80,2,286352
N,26,1677611425,167761-1425,2014,193.80,2,286353
N,26,1677611430,167761-1430,2014,193.80,2,286354
N,26,1677611435,167761-1435,2014,193.80,2,286355
N,26,1677611440,167761-1440,2014,193.80,2,286356
N,26,1677611445,167761-1445,2014,193.80,2,286357
N,26,1677611450,167761-1450,2014,193.80,2,286358
N,26,1677611455,167761-1455,2014,193.80,2,286359
N,26,1677611460,167761-1460,2014,193.80,2,286360
N,26,1677611465,167761-1465,2014,193.80,2,286361
N,26,1677611470,167761-1470,2014,193.80,2,286362
N,26,1677611475,167761-1475,2014,193.80,2,286363
N,26,1677611480,167761-1480,2014,193.80,2,286364
N,26,1677611485,167761-1485,2014,193.80,2,286365
N,26,1677611490,167761-1490,2014,193.80,2,286366
N,26,1677611495,167761-1495,2014,193.80,2,286367
N,26,1677611500,167761-1500,2014,193.80,2,286368
N,26,1677611505,167761-1505,2014,193.80,2,286369
N,26,1677611510,167761-1510,2014,193.80,2,286370
N,26,1677611515,167761-1515,2014,193.80,2,286371
N,26,1677611520,167761-1520,2014,193.80,2,286372
N,26,1677611525,167761-1525,2014,193.80,2,286373
N,26,1677611530,167761-1530,2014,193.80,2,286374
N,26,1677611535,167761-1535,2014,193.80,2,286375
N,26,1677611540,167761-1540,2014,193.80,2,286376
N,26,1677611545,167761-1545,2014,193.80,2,286377
N,26,1677611550,167761-1550,2014,193.80,2,286378
N,26,1677611555,167761-1555,2014,193.80,2,286379
N,26,1677611560,167761-1560,2014,193.80,2,286380
N,26,1677611565,167761-1565,2014,193.80,2,286381
N,26,1677611570,167761-1570,2014,193.80,2,286382
N,26,1677611575,167761-1575,2014,193.80,2,286383
N,26,1677611580,167761-1580,2014,193.80,2,286384
N,26,1677611585,167761-1585,2014,193.80,2,286385
N,26,1677611590,167761-1590,2014,193.80,2,286386
N,26,1677611595,167761-1595,2014,193.80,2,286387
N,26,1677611600,167761-1600,2014,214.80,2,286388
N,26,1677611605,167761-1605,2014,193.80,2,286389
N,26,1677611610,167761-1610,2014,193.80,2,286390
N,26,1677611615,167761-1615,2014,193.80,2,286391
N,26,1677611620,167761-1620,2014,193.80,2,286392
N,26,1677611625,167761-1625,2014,193.80,2,286393
N,26,1677611630,167761-1630,2014,193.80,2,286394
N,26,1677611635,167761-1635,2014,193.80,2,286395
N,26,1677611640,167761-1640,2014,193.80,2,286396
N,26,1677611645,167761-1645,2014,193.80,2,286397
N,26,1677612200,167761-2200,2014,193.80,2,286398
N,26,1677612205,167761-2205,2014,193.80,2,286399
N,26,1677612210,167761-2210,2014,193.80,2,286400
N,26,1677612215,167761-2215,2014,193.80,2,286401
N,26,1677612220,167761-2220,2014,193.80,2,286402
N,26,1677612225,167761-2225,2014,193.80,2,286403
N,26,1677612230,167761-2230,2014,193.80,2,286404
N,26,1677612235,167761-2235,2014,193.80,2,286405
N,26,1677612240,167761-2240,2014,193.80,2,286406
N,26,1677612245,167761-2245,2014,193.80,2,286407
N,26,1677612250,167761-2250,2014,193.80,2,286408
N,26,1677612255,167761-2255,2014,193.80,2,286409
N,26,1677612260,167761-2260,2014,193.80,2,286410
N,26,1677612265,167761-2265,2014,193.80,2,286411
N,26,1677612270,167761-2270,2014,193.80,2,286412
N,26,1677612275,167761-2275,2014,193.80,2,286413
N,26,1677612280,167761-2280,2014,193.80,2,286414
N,26,1677612285,167761-2285,2014,193.80,2,286415
N,26,1677612290,167761-2290,2014,193.80,2,286416
N,26,1677612295,167761-2295,2014,193.80,2,286417
N,26,1677612300,167761-2300,2014,193.80,2,286418
N,26,1677612305,167761-2305,2014,193.80,2,286419
N,26,1677612310,167761-2310,2014,193.80,2,286420
N,26,1677612315,167761-2315,2014,193.80,2,286421
N,26,1677612320,167761-2320,2014,193.80,2,286422
N,26,1677612325,167761-2325,2014,193.80,2,286423
N,26,1677612330,167761-2330,2014,193.80,2,286424
N,26,1677612335,167761-2335,2014,193.80,2,286425
N,26,1677612340,167761-2340,2014,193.80,2,286426
N,26,1677612345,167761-2345,2014,193.80,2,286427
N,26,1677612350,167761-2350,2014,193.80,2,286428
N,26,1677612355,167761-2355,2014,193.80,2,286429
N,26,1677612360,167761-2360,2014,193.80,2,286430
N,26,1677612365,167761-2365,2014,193.80,2,286431
N,26,1677612370,167761-2370,2014,193.80,2,286432
N,26,1677612375,167761-2375,2014,193.80,2,286433
N,26,1677612380,167761-2380,2014,193.80,2,286434
N,26,1677612385,167761-2385,2014,193.80,2,286435
N,26,1677612390,167761-2390,2014,193.80,2,286436
N,26,1677612395,167761-2395,2014,193.80,2,286437
N,26,1677612400,167761-2400,2014,193.80,2,286438
N,26,1677612405,167761-2405,2014,193.80,2,286439
N,26,1677612410,167761-2410,2014,193.80,2,286440
N,26,1677612415,167761-2415,2014,193.80,2,286441
N,26,1677612420,167761-2420,2014,193.80,2,286442
N,26,1677612425,167761-2425,2014,193.80,2,286443
N,26,1677612430,167761-2430,2014,193.80,2,286444
N,26,1677612435,167761-2435,2014,193.80,2,286445
N,26,1677612440,167761-2440,2014,193.80,2,286446
N,26,1677612445,167761-2445,2014,193.80,2,286447
N,26,1677612450,167761-2450,2014,193.80,2,286448
N,26,1677612455,167761-2455,2014,193.80,2,286449
N,26,1677612460,167761-2460,2014,193.80,2,286450
N,26,1677612465,167761-2465,2014,193.80,2,286451
N,26,1677612470,167761-2470,2014,193.80,2,286452
N,26,1677612475,167761-2475,2014,193.80,2,286453
N,26,1677612480,167761-2480,2014,193.80,2,286454
N,26,1677612485,167761-2485,2014,193.80,2,286455
N,26,1677612490,167761-2490,2014,193.80,2,286456
N,26,1677612495,167761-2495,2014,193.80,2,286457
N,26,1677612500,167761-2500,2014,193.80,2,286458
N,26,1677612505,167761-2505,2014,193.80,2,286459
N,26,1677612510,167761-2510,2014,193.80,2,286460
N,26,1677612515,167761-2515,2014,193.80,2,286461
N,26,1677612520,167761-2520,2014,193.80,2,286462
N,26,1677612525,167761-2525,2014,193.80,2,286463
N,26,1677612530,167761-2530,2014,193.80,2,286464
N,26,1677612535,167761-2535,2014,193.80,2,286465
N,26,1677612540,167761-2540,2014,193.80,2,286466
N,26,1677612545,167761-2545,2014,193.80,2,286467
N,26,1677612550,167761-2550,2014,193.80,2,286468
N,26,1677612555,167761-2555,2014,193.80,2,286469
N,26,1677612560,167761-2560,2014,214.80,2,286470
N,26,1677612565,167761-2565,2014,193.80,2,286471
N,26,1677612570,167761-2570,2014,193.80,2,286472
N,26,1677612575,167761-2575,2014,193.80,2,286473
N,26,1677612580,167761-2580,2014,193.80,2,286474
N,26,1677612585,167761-2585,2014,193.80,2,286475
N,26,1677612590,167761-2590,2014,193.80,2,286476
N,26,1677612595,167761-2595,2014,193.80,2,286477
N,26,1677612600,167761-2600,2014,193.80,2,286478
N,26,1677612605,167761-2605,2014,193.80,2,286479
N,26,1677612610,167761-2610,2014,193.80,2,286480
N,26,1677612615,167761-2615,2014,193.80,2,286481
N,26,1677660400,167766-0400,2014,888.00,1,286482
N,26,1677660500,167766-0500,2014,8881.80,1,286483
N,26,1677662240,167766-2240,2014,241.80,2,286484
N,26,1677662285,167766-2285,2014,241.80,2,286485
N,26,1677662300,167766-2300,2014,241.80,2,286486
N,26,1677662305,167766-2305,2014,241.80,2,286487
N,26,1677662315,167766-2315,2014,241.80,2,286488
N,26,1677662320,167766-2320,2014,241.80,2,286489
N,26,1677662335,167766-2335,2014,241.80,2,286490
N,26,1677662365,167766-2365,2014,241.80,2,286491
N,26,1677662370,167766-2370,2014,241.80,2,286492
N,26,1677662400,167766-2400,2014,241.80,2,286493
N,26,1677662410,167766-2410,2014,241.80,2,286494
N,26,1677662425,167766-2425,2014,241.80,2,286495
N,26,1677662430,167766-2430,2014,241.80,2,286496
N,26,1677662450,167766-2450,2014,241.80,2,286497
N,26,1677662455,167766-2455,2014,241.80,2,286498
N,26,1677662475,167766-2475,2014,241.80,2,286499
N,26,1677662510,167766-2510,2014,241.80,2,286500
N,26,1677662520,167766-2520,2014,241.80,2,286501
N,26,1677662535,167766-2535,2014,241.80,2,286502
N,26,1677662545,167766-2545,2014,241.80,2,286503
N,26,1677662570,167766-2570,2014,241.80,2,286504
N,26,1677662575,167766-2575,2014,241.80,2,286505
N,26,1677662580,167766-2580,2014,241.80,2,286506
N,26,1677662590,167766-2590,2014,241.80,2,286507
N,26,1677662595,167766-2595,2014,241.80,2,286508
N,26,1677662600,167766-2600,2014,211.80,2,286509
N,26,1677662605,167766-2605,2014,241.80,2,286510
N,26,1677662610,167766-2610,2014,241.80,2,286511
N,26,1677662615,167766-2615,2014,241.80,2,286512
N,26,1677662645,167766-2645,2014,241.80,2,286513
N,26,1677662650,167766-2650,2014,241.80,2,286514
N,26,1677662660,167766-2660,2014,241.80,2,286515
N,26,1677662670,167766-2670,2014,241.80,2,286516
N,26,1677662676,167766-2676,2014,241.80,2,286517
N,26,1677662680,167766-2680,2014,241.80,2,286518
N,26,1677662685,167766-2685,2014,241.80,2,286519
N,26,1677662705,167766-2705,2014,241.80,2,286520
N,26,1677662715,167766-2715,2014,241.80,2,286521
N,26,1677662730,167766-2730,2014,241.80,2,286522
N,26,1677662740,167766-2740,2014,241.80,2,286523
N,26,1677663205,167766-3205,2014,241.80,2,286524
N,26,1677663240,167766-3240,2014,241.80,2,286525
N,26,1677663250,167766-3250,2014,241.80,2,286526
N,26,1677663255,167766-3255,2014,241.80,2,286527
N,26,1677663270,167766-3270,2014,241.80,2,286528
N,26,1677663280,167766-3280,2014,241.80,2,286529
N,26,1677663285,167766-3285,2014,241.80,2,286530
N,26,1677663315,167766-3315,2014,241.80,2,286531
N,26,1677663325,167766-3325,2014,241.80,2,286532
N,26,1677663350,167766-3350,2014,241.80,2,286533
N,26,1677663355,167766-3355,2014,241.80,2,286534
N,26,1677663360,167766-3360,2014,241.80,2,286535
N,26,1677663365,167766-3365,2014,241.80,2,286536
N,26,1677663370,167766-3370,2014,241.80,2,286537
N,26,1677663495,167766-3495,2014,241.80,2,286538
N,26,1677663500,167766-3500,2014,241.80,2,286539
N,26,1677663505,167766-3505,2014,241.80,2,286540
N,26,1677663510,167766-3510,2014,241.80,2,286541
N,26,1677663530,167766-3530,2014,241.80,2,286542
N,26,1677663535,167766-3535,2014,241.80,2,286543
N,26,1677663540,167766-3540,2014,241.80,2,286544
N,26,1677663560,167766-3560,2014,241.80,2,286545
N,26,1677663575,167766-3575,2014,241.80,2,286546
N,26,1677663580,167766-3580,2014,241.80,2,286547
N,26,1677663620,167766-3620,2014,241.80,2,286548
N,26,1677663630,167766-3630,2014,241.80,2,286549
N,26,1677663640,167766-3640,2014,241.80,2,286550
N,26,1677663645,167766-3645,2014,241.80,2,286551
N,26,1677663650,167766-3650,2014,241.80,2,286552
N,26,1677663670,167766-3670,2014,241.80,2,286553
N,26,1677663810,167766-3810,2014,241.80,2,286554
N,26,1677663815,167766-3815,2014,241.80,2,286555
N,26,1677663820,167766-3820,2014,241.80,2,286556
N,26,1677663830,167766-3830,2014,241.80,2,286557
N,26,1677663835,167766-3835,2014,241.80,2,286558
N,26,1677663845,167766-3845,2014,241.80,2,286559
N,26,1677663860,167766-3860,2014,241.80,2,286560
N,26,1677663870,167766-3870,2014,241.80,2,286561
N,26,1677663965,167766-3965,2014,241.80,2,286562
N,26,1677663985,167766-3985,2014,241.80,2,286563
N,26,1677663990,167766-3990,2014,241.80,2,286564
N,26,1677664000,167766-4000,2014,241.80,2,286565
N,26,1677690000,167769-0000,2014,241.80,2,286566
N,26,1677692000,167769-2000,2014,829.80,1,286567
N,26,1677701005,167770-1005,2014,10324.80,1,286568
N,26,1677701055,167770-1055,2014,172.38,2,286569
N,26,1677701060,167770-1060,2014,172.38,2,286570
N,26,1677701065,167770-1065,2014,172.38,2,286571
N,26,1677701070,167770-1070,2014,172.38,2,286572
N,26,1677701075,167770-1075,2014,172.38,2,286573
N,26,1677701080,167770-1080,2014,172.38,2,286574
N,26,1677701085,167770-1085,2014,172.38,2,286575
N,26,1677701090,167770-1090,2014,172.38,2,286576
N,26,1677701095,167770-1095,2014,172.38,2,286577
N,26,1677701100,167770-1100,2014,172.38,2,286578
N,26,1677701105,167770-1105,2014,172.38,2,286579
N,26,1677701110,167770-1110,2014,172.38,2,286580
N,26,1677701115,167770-1115,2014,172.38,2,286581
N,26,1677701120,167770-1120,2014,172.38,2,286582
N,26,1677701125,167770-1125,2014,172.38,2,286583
N,26,1677701130,167770-1130,2014,172.38,2,286584
N,26,1677701135,167770-1135,2014,172.38,2,286585
N,26,1677701140,167770-1140,2014,172.38,2,286586
N,26,1677701145,167770-1145,2014,172.38,2,286587
N,26,1677701150,167770-1150,2014,172.38,2,286588
N,26,1677701155,167770-1155,2014,172.38,2,286589
N,26,1677701160,167770-1160,2014,172.38,2,286590
N,26,1677701165,167770-1165,2014,172.38,2,286591
N,26,1677701170,167770-1170,2014,172.38,2,286592
N,26,1677701175,167770-1175,2014,172.38,2,286593
N,26,1677701180,167770-1180,2014,172.38,2,286594
N,26,1677701185,167770-1185,2014,172.38,2,286595
N,26,1677701190,167770-1190,2014,172.38,2,286596
N,26,1677701195,167770-1195,2014,172.38,2,286597
N,26,1677701200,167770-1200,2014,172.38,2,286598
N,26,1677701205,167770-1205,2014,172.38,2,286599
N,26,1677701210,167770-1210,2014,172.38,2,286600
N,26,1677701215,167770-1215,2014,172.38,2,286601
N,26,1677701220,167770-1220,2014,172.38,2,286602
N,26,1677701225,167770-1225,2014,193.80,2,286603
N,26,1677701235,167770-1235,2014,172.38,2,286604
N,26,1677701240,167770-1240,2014,172.38,2,286605
N,26,1677701245,167770-1245,2014,172.38,2,286606
N,26,1677701250,167770-1250,2014,172.38,2,286607
N,26,1677701255,167770-1255,2014,172.38,2,286608
N,26,1677701260,167770-1260,2014,172.38,2,286609
N,26,1677701265,167770-1265,2014,172.38,2,286610
N,26,1677701270,167770-1270,2014,172.38,2,286611
N,26,1677701275,167770-1275,2014,172.38,2,286612
N,26,1677701280,167770-1280,2014,172.38,2,286613
N,26,1677701290,167770-1290,2014,193.80,2,286614
N,26,1677701295,167770-1295,2014,172.38,2,286615
N,26,1677701300,167770-1300,2014,172.38,2,286616
N,26,1677701305,167770-1305,2014,172.38,2,286617
N,26,1677701310,167770-1310,2014,172.38,2,286618
N,26,1677701315,167770-1315,2014,172.38,2,286619
N,26,1677701320,167770-1320,2014,172.38,2,286620
N,26,1677701325,167770-1325,2014,172.38,2,286621
N,26,1677701330,167770-1330,2014,172.38,2,286622
N,26,1677701335,167770-1335,2014,172.38,2,286623
N,26,1677701340,167770-1340,2014,172.38,2,286624
N,26,1677701345,167770-1345,2014,172.38,2,286625
N,26,1677701350,167770-1350,2014,172.38,2,286626
N,26,1677701355,167770-1355,2014,172.38,2,286627
N,26,1677701360,167770-1360,2014,172.38,2,286628
N,26,1677701365,167770-1365,2014,172.38,2,286629
N,26,1677701370,167770-1370,2014,172.38,2,286630
N,26,1677701375,167770-1375,2014,172.38,2,286631
N,26,1677701380,167770-1380,2014,172.38,2,286632
N,26,1677701384,167770-1384,2014,172.38,2,286633
N,26,1677701390,167770-1390,2014,172.38,2,286634
N,26,1677701395,167770-1395,2014,214.80,2,286635
N,26,1677701405,167770-1405,2014,172.38,2,286636
N,26,1677701410,167770-1410,2014,172.38,2,286637
N,26,1677701415,167770-1415,2014,172.38,2,286638
N,26,1677701420,167770-1420,2014,172.38,2,286639
N,26,1677701425,167770-1425,2014,172.38,2,286640
N,26,1677701430,167770-1430,2014,172.38,2,286641
N,26,1677701435,167770-1435,2014,172.38,2,286642
N,26,1677701440,167770-1440,2014,172.38,2,286643
N,26,1677701445,167770-1445,2014,172.38,2,286644
N,26,1677701450,167770-1450,2014,172.38,2,286645
N,26,1677701455,167770-1455,2014,172.38,2,286646
N,26,1677701460,167770-1460,2014,172.38,2,286647
N,26,1677701465,167770-1465,2014,172.38,2,286648
N,26,1677701470,167770-1470,2014,172.38,2,286649
N,26,1677701475,167770-1475,2014,193.80,2,286650
N,26,1677702010,167770-2010,2014,193.80,2,286651
N,26,1677702015,167770-2015,2014,193.80,2,286652
N,26,1677702025,167770-2025,2014,214.80,2,286653
N,26,1677702030,167770-2030,2014,193.80,2,286654
N,26,1677702035,167770-2035,2014,193.80,2,286655
N,26,1677702040,167770-2040,2014,193.80,2,286656
N,26,1677702045,167770-2045,2014,193.80,2,286657
N,26,1677702050,167770-2050,2014,193.80,2,286658
N,26,1677702055,167770-2055,2014,193.80,2,286659
N,26,1677702060,167770-2060,2014,193.80,2,286660
N,26,1677702065,167770-2065,2014,193.80,2,286661
N,26,1677702070,167770-2070,2014,193.80,2,286662
N,26,1677702075,167770-2075,2014,193.80,2,286663
N,26,1677702080,167770-2080,2014,193.80,2,286664
N,26,1677702085,167770-2085,2014,193.80,2,286665
N,26,1677702090,167770-2090,2014,193.80,2,286666
N,26,1677702095,167770-2095,2014,193.80,2,286667
N,26,1677702100,167770-2100,2014,193.80,2,286668
N,26,1677702105,167770-2105,2014,193.80,2,286669
N,26,1677702110,167770-2110,2014,193.80,2,286670
N,26,1677702115,167770-2115,2014,193.80,2,286671
N,26,1677702120,167770-2120,2014,193.80,2,286672
N,26,1677702125,167770-2125,2014,193.80,2,286673
N,26,1677702130,167770-2130,2014,193.80,2,286674
N,26,1677702135,167770-2135,2014,193.80,2,286675
N,26,1677702140,167770-2140,2014,193.80,2,286676
N,26,1677702145,167770-2145,2014,193.80,2,286677
N,26,1677702150,167770-2150,2014,193.80,2,286678
N,26,1677702155,167770-2155,2014,193.80,2,286679
N,26,1677702160,167770-2160,2014,193.80,2,286680
N,26,1677702165,167770-2165,2014,193.80,2,286681
N,26,1677702170,167770-2170,2014,193.80,2,286682
N,26,1677702175,167770-2175,2014,193.80,2,286683
N,26,1677702180,167770-2180,2014,193.80,2,286684
N,26,1677702185,167770-2185,2014,193.80,2,286685
N,26,1677702190,167770-2190,2014,193.80,2,286686
N,26,1677702195,167770-2195,2014,193.80,2,286687
N,26,1677702200,167770-2200,2014,193.80,2,286688
N,26,1677702205,167770-2205,2014,193.80,2,286689
N,26,1677702210,167770-2210,2014,193.80,2,286690
N,26,1677702215,167770-2215,2014,193.80,2,286691
N,26,1677702220,167770-2220,2014,193.80,2,286692
N,26,1677702225,167770-2225,2014,193.80,2,286693
N,26,1677702230,167770-2230,2014,193.80,2,286694
N,26,1677702235,167770-2235,2014,193.80,2,286695
N,26,1677702240,167770-2240,2014,193.80,2,286696
N,26,1677702245,167770-2245,2014,193.80,2,286697
N,26,1677702280,167770-2280,2014,172.38,2,286698
N,26,1677702285,167770-2285,2014,172.38,2,286699
N,26,1677702290,167770-2290,2014,172.38,2,286700
N,26,1677702295,167770-2295,2014,172.38,2,286701
N,26,1677702300,167770-2300,2014,172.38,2,286702
N,26,1677702305,167770-2305,2014,172.38,2,286703
N,26,1677702310,167770-2310,2014,193.80,2,286704
N,26,1677702320,167770-2320,2014,172.38,2,286705
N,26,1677702325,167770-2325,2014,172.38,2,286706
N,26,1677702390,167770-2390,2014,172.38,2,286707
N,26,1677702395,167770-2395,2014,172.38,2,286708
N,26,1677702400,167770-2400,2014,193.80,2,286709
N,26,1677702410,167770-2410,2014,193.80,2,286710
N,26,1677702420,167770-2420,2014,193.80,2,286711
N,26,1677702430,167770-2430,2014,172.38,2,286712
N,26,1677702435,167770-2435,2014,172.38,2,286713
N,26,1677702440,167770-2440,2014,172.38,2,286714
N,26,1677702445,167770-2445,2014,172.38,2,286715
N,26,1677702450,167770-2450,2014,172.38,2,286716
N,26,1677702455,167770-2455,2014,172.38,2,286717
N,26,1677702460,167770-2460,2014,172.38,2,286718
N,26,1677702465,167770-2465,2014,172.38,2,286719
N,26,1677702470,167770-2470,2014,172.38,2,286720
N,26,1677702475,167770-2475,2014,172.38,2,286721
N,26,1677702480,167770-2480,2014,172.38,2,286722
N,26,1677702485,167770-2485,2014,172.38,2,286723
N,26,1677702490,167770-2490,2014,172.38,2,286724
N,26,1677702495,167770-2495,2014,172.38,2,286725
N,26,1677702910,167770-2910,2014,193.80,2,286726
N,26,1677702912,167770-2912,2014,193.80,2,286727
N,26,1677702914,167770-2914,2014,193.80,2,286728
N,26,1677702916,167770-2916,2014,193.80,2,286729
N,26,1677702918,167770-2918,2014,193.80,2,286730
N,26,1677702920,167770-2920,2014,193.80,2,286731
N,26,1677702922,167770-2922,2014,193.80,2,286732
N,26,1677702924,167770-2924,2014,193.80,2,286733
N,26,1677704025,167770-4025,2014,193.80,2,286734
N,26,1677704030,167770-4030,2014,214.80,2,286735
N,26,1677704035,167770-4035,2014,193.80,2,286736
N,26,1677704040,167770-4040,2014,214.80,2,286737
N,26,1677704045,167770-4045,2014,193.80,2,286738
N,26,1677704050,167770-4050,2014,193.80,2,286739
N,26,1677704055,167770-4055,2014,193.80,2,286740
N,26,1677704060,167770-4060,2014,193.80,2,286741
N,26,1677704065,167770-4065,2014,214.80,2,286742
N,26,1677704070,167770-4070,2014,193.80,2,286743
N,26,1677704075,167770-4075,2014,214.80,2,286744
N,26,1677704080,167770-4080,2014,193.80,2,286745
N,26,1677704085,167770-4085,2014,193.80,2,286746
N,26,1677704090,167770-4090,2014,193.80,2,286747
N,26,1677704095,167770-4095,2014,193.80,2,286748
N,26,1677704100,167770-4100,2014,193.80,2,286749
N,26,1677704105,167770-4105,2014,214.80,2,286750
N,26,1677704110,167770-4110,2014,214.80,2,286751
N,26,1677704115,167770-4115,2014,214.80,2,286752
N,26,1677704120,167770-4120,2014,193.80,2,286753
N,26,1677704125,167770-4125,2014,193.80,2,286754
N,26,1677704130,167770-4130,2014,193.80,2,286755
N,26,1677704135,167770-4135,2014,193.80,2,286756
N,26,1677704140,167770-4140,2014,214.80,2,286757
N,26,1677704145,167770-4145,2014,193.80,2,286758
N,26,1677704150,167770-4150,2014,193.80,2,286759
N,26,1677704155,167770-4155,2014,193.80,2,286760
N,26,1677704160,167770-4160,2014,193.80,2,286761
N,26,1677704165,167770-4165,2014,193.80,2,286762
N,26,1677704170,167770-4170,2014,214.80,2,286763
N,26,1677704175,167770-4175,2014,193.80,2,286764
N,26,1677704180,167770-4180,2014,214.80,2,286765
N,26,1677704405,167770-4405,2014,214.80,2,286766
N,26,1677704410,167770-4410,2014,214.80,2,286767
N,26,1677704415,167770-4415,2014,193.80,2,286768
N,26,1677704420,167770-4420,2014,193.80,2,286769
N,26,1677704425,167770-4425,2014,214.80,2,286770
N,26,1677704430,167770-4430,2014,214.80,2,286771
N,26,1677704435,167770-4435,2014,214.80,2,286772
N,26,1677704440,167770-4440,2014,193.80,2,286773
N,26,1677704445,167770-4445,2014,193.80,2,286774
N,26,1677704450,167770-4450,2014,193.80,2,286775
N,26,1677704455,167770-4455,2014,193.80,2,286776
N,26,1677704460,167770-4460,2014,214.80,2,286777
N,26,1677704465,167770-4465,2014,193.80,2,286778
N,26,1677704470,167770-4470,2014,193.80,2,286779
N,26,1677704475,167770-4475,2014,193.80,2,286780
N,26,1677704480,167770-4480,2014,193.80,2,286781
N,26,1677704485,167770-4485,2014,214.80,2,286782
N,26,1677704490,167770-4490,2014,193.80,2,286783
N,26,1677704495,167770-4495,2014,193.80,2,286784
N,26,1677704500,167770-4500,2014,214.80,2,286785
N,26,1677704505,167770-4505,2014,193.80,2,286786
N,26,1677704510,167770-4510,2014,193.80,2,286787
N,26,1677704515,167770-4515,2014,193.80,2,286788
N,26,1677704520,167770-4520,2014,193.80,2,286789
N,26,1677704525,167770-4525,2014,193.80,2,286790
N,26,1677704530,167770-4530,2014,193.80,2,286791
N,26,1677704535,167770-4535,2014,193.80,2,286792
N,26,1677704540,167770-4540,2014,193.80,2,286793
N,26,1677704545,167770-4545,2014,193.80,2,286794
N,26,1677704550,167770-4550,2014,214.80,2,286795
N,26,1677704555,167770-4555,2014,214.80,2,286796
N,26,1677704560,167770-4560,2014,193.80,2,286797
N,26,1677704565,167770-4565,2014,193.80,2,286798
N,26,1677704570,167770-4570,2014,193.80,2,286799
N,26,1677704575,167770-4575,2014,193.80,2,286800
N,26,1677704580,167770-4580,2014,193.80,2,286801
N,26,1677704585,167770-4585,2014,193.80,2,286802
N,26,1677704590,167770-4590,2014,214.80,2,286803
N,26,1677704595,167770-4595,2014,193.80,2,286804
N,26,1677704600,167770-4600,2014,193.80,2,286805
N,26,1677704605,167770-4605,2014,193.80,2,286806
N,26,1677704610,167770-4610,2014,193.80,2,286807
N,26,1677704615,167770-4615,2014,214.80,2,286808
N,26,1677704620,167770-4620,2014,193.80,2,286809
N,26,1677704625,167770-4625,2014,193.80,2,286810
N,26,1677704630,167770-4630,2014,214.80,2,286811
N,26,1677704865,167770-4865,2014,193.80,2,286812
N,26,1677704870,167770-4870,2014,214.80,2,286813
N,26,1677704875,167770-4875,2014,193.80,2,286814
N,26,1677704880,167770-4880,2014,193.80,2,286815
N,26,1677704885,167770-4885,2014,193.80,2,286816
N,26,1677704890,167770-4890,2014,193.80,2,286817
N,26,1677704895,167770-4895,2014,193.80,2,286818
N,26,1677704900,167770-4900,2014,214.80,2,286819
N,26,1677704905,167770-4905,2014,214.80,2,286820
N,26,1677704910,167770-4910,2014,214.80,2,286821
N,26,1677704915,167770-4915,2014,193.80,2,286822
N,26,1677704920,167770-4920,2014,193.80,2,286823
N,26,1677704925,167770-4925,2014,193.80,2,286824
N,26,1677704933,167770-4933,2014,193.80,2,286825
N,26,1677704935,167770-4935,2014,214.80,2,286826
N,26,1677704940,167770-4940,2014,193.80,2,286827
N,26,1677704945,167770-4945,2014,193.80,2,286828
N,26,1677704950,167770-4950,2014,193.80,2,286829
N,26,1677704955,167770-4955,2014,193.80,2,286830
N,26,1677704965,167770-4965,2014,193.80,2,286831
N,26,1677704970,167770-4970,2014,193.80,2,286832
N,26,1677704975,167770-4975,2014,193.80,2,286833
N,26,1677704980,167770-4980,2014,193.80,2,286834
N,26,1677705530,167770-5530,2014,214.80,2,286835
N,26,1677705535,167770-5535,2014,214.80,2,286836
N,26,1677705540,167770-5540,2014,193.80,2,286837
N,26,1677705545,167770-5545,2014,214.80,2,286838
N,26,1677705550,167770-5550,2014,214.80,2,286839
N,26,1677705555,167770-5555,2014,214.80,2,286840
N,26,1677705560,167770-5560,2014,193.80,2,286841
N,26,1677705565,167770-5565,2014,193.80,2,286842
N,26,1677705570,167770-5570,2014,193.80,2,286843
N,26,1677705575,167770-5575,2014,193.80,2,286844
N,26,1677705580,167770-5580,2014,214.80,2,286845
N,26,1677705585,167770-5585,2014,214.80,2,286846
N,26,1677705590,167770-5590,2014,214.80,2,286847
N,26,1677714000,167771-4000,2014,241.80,2,286848
N,26,1677720250,167772-0250,2014,1183.80,1,286849
N,26,1677729025,167772-9025,2014,589.80,1,286850
N,26,1677729050,167772-9050,2014,514.80,1,286851
N,26,1677729075,167772-9075,2014,1108.80,1,286852
N,26,1677729100,167772-9100,2014,445.80,1,286853
N,26,1677729115,167772-9115,2014,779.40,1,286854
N,26,1677729135,167772-9135,2014,476.40,1,286855
N,26,1677729150,167772-9150,2014,1197.00,1,286856
N,26,1677729165,167772-9165,2014,490.80,1,286857
N,26,1677729530,167772-9530,2014,242.76,1,286858
N,26,1677729535,167772-9535,2014,118.44,1,286859
N,26,1677729550,167772-9550,2014,309.54,1,286860
N,26,1677729567,167772-9567,2014,1182.00,1,286861
N,26,1677729585,167772-9585,2014,149.40,1,286862
N,26,1677729590,167772-9590,2014,141.96,1,286863
N,26,1677729600,167772-9600,2014,102.48,1,286864
N,26,1677729605,167772-9605,2014,142.80,1,286865
N,26,1677729615,167772-9615,2014,307.86,1,286866
N,26,1677740000,167774-0000,2014,1062.00,1,286867
N,26,1677780100,167778-0100,2014,81.60,1,286868
N,26,1677790200,167779-0200,2014,316.80,1,286869
N,26,1677970025,167797-0025,2014,241.80,2,286870
N,26,1677970500,167797-0500,2014,7220.64,1,286871
N,26,1678010115,167801-0115,2014,214.80,2,286872
N,26,1678010120,167801-0120,2014,889.56,1,286873
N,26,1678010121,167801-0121,2014,889.14,1,286874
N,26,1678010123,167801-0123,2014,133.98,1,286875
N,26,1678010125,167801-0125,2014,193.80,2,286876
N,26,1678010130,167801-0130,2014,214.80,2,286877
N,26,1678010135,167801-0135,2014,214.80,2,286878
N,26,1678010140,167801-0140,2014,193.80,2,286879
N,26,1678010145,167801-0145,2014,214.80,2,286880
N,26,1678010150,167801-0150,2014,214.80,2,286881
N,26,1678010155,167801-0155,2014,193.80,2,286882
N,26,1678010160,167801-0160,2014,214.80,2,286883
N,26,1678010165,167801-0165,2014,214.80,2,286884
N,26,1678010170,167801-0170,2014,214.80,2,286885
N,26,1678010175,167801-0175,2014,214.80,2,286886
N,26,1678010180,167801-0180,2014,214.80,2,286887
N,26,1678010185,167801-0185,2014,193.80,2,286888
N,26,1678010190,167801-0190,2014,193.80,2,286889
N,26,1678010195,167801-0195,2014,214.80,2,286890
N,26,1678010200,167801-0200,2014,214.80,2,286891
N,26,1678010205,167801-0205,2014,214.80,2,286892
N,26,1678010210,167801-0210,2014,214.80,2,286893
N,26,1678010215,167801-0215,2014,214.80,2,286894
N,26,1678010220,167801-0220,2014,214.80,2,286895
N,26,1678010225,167801-0225,2014,214.80,2,286896
N,26,1678010230,167801-0230,2014,214.80,2,286897
N,26,1678010240,167801-0240,2014,214.80,2,286898
N,26,1678010245,167801-0245,2014,214.80,2,286899
N,26,1678010255,167801-0255,2014,214.80,2,286900
N,26,1678010260,167801-0260,2014,214.80,2,286901
N,26,1678010265,167801-0265,2014,214.80,2,286902
N,26,1678010270,167801-0270,2014,214.80,2,286903
N,26,1678010275,167801-0275,2014,214.80,2,286904
N,26,1678010280,167801-0280,2014,214.80,2,286905
N,26,1678010285,167801-0285,2014,214.80,2,286906
N,26,1678010290,167801-0290,2014,214.80,2,286907
N,26,1678010295,167801-0295,2014,214.80,2,286908
N,26,1678010300,167801-0300,2014,214.80,2,286909
N,26,1678010305,167801-0305,2014,193.80,2,286910
N,26,1678010310,167801-0310,2014,214.80,2,286911
N,26,1678010315,167801-0315,2014,214.80,2,286912
N,26,1678010320,167801-0320,2014,214.80,2,286913
N,26,1678010330,167801-0330,2014,193.80,2,286914
N,26,1678010335,167801-0335,2014,193.80,2,286915
N,26,1678010340,167801-0340,2014,214.80,2,286916
N,26,1678010345,167801-0345,2014,214.80,2,286917
N,26,1678010350,167801-0350,2014,214.80,2,286918
N,26,1678010355,167801-0355,2014,214.80,2,286919
N,26,1678010360,167801-0360,2014,193.80,2,286920
N,26,1678010365,167801-0365,2014,214.80,2,286921
N,26,1678010370,167801-0370,2014,214.80,2,286922
N,26,1678010375,167801-0375,2014,214.80,2,286923
N,26,1678010380,167801-0380,2014,214.80,2,286924
N,26,1678010385,167801-0385,2014,214.80,2,286925
N,26,1678010390,167801-0390,2014,214.80,2,286926
N,26,1678010395,167801-0395,2014,214.80,2,286927
N,26,1678010400,167801-0400,2014,214.80,2,286928
N,26,1678010405,167801-0405,2014,214.80,2,286929
N,26,1678010410,167801-0410,2014,214.80,2,286930
N,26,1678010415,167801-0415,2014,214.80,2,286931
N,26,1678010420,167801-0420,2014,214.80,2,286932
N,26,1678010425,167801-0425,2014,214.80,2,286933
N,26,1678010430,167801-0430,2014,214.80,2,286934
N,26,1678010435,167801-0435,2014,214.80,2,286935
N,26,1678010440,167801-0440,2014,214.80,2,286936
N,26,1678010445,167801-0445,2014,214.80,2,286937
N,26,1678010450,167801-0450,2014,214.80,2,286938
N,26,1678010455,167801-0455,2014,214.80,2,286939
N,26,1678010460,167801-0460,2014,214.80,2,286940
N,26,1678010465,167801-0465,2014,214.80,2,286941
N,26,1678010470,167801-0470,2014,214.80,2,286942
N,26,1678010475,167801-0475,2014,193.80,2,286943
N,26,1678010480,167801-0480,2014,193.80,2,286944
N,26,1678010485,167801-0485,2014,214.80,2,286945
N,26,1678010490,167801-0490,2014,214.80,2,286946
N,26,1678010495,167801-0495,2014,214.80,2,286947
N,26,1678010500,167801-0500,2014,214.80,2,286948
N,26,1678010505,167801-0505,2014,214.80,2,286949
N,26,1678010510,167801-0510,2014,214.80,2,286950
N,26,1678010515,167801-0515,2014,214.80,2,286951
N,26,1678010520,167801-0520,2014,214.80,2,286952
N,26,1678010525,167801-0525,2014,214.80,2,286953
N,26,1678010530,167801-0530,2014,193.80,2,286954
N,26,1678010535,167801-0535,2014,214.80,2,286955
N,26,1678010540,167801-0540,2014,193.80,2,286956
N,26,1678010545,167801-0545,2014,214.80,2,286957
N,26,1678010550,167801-0550,2014,193.80,2,286958
N,26,1678010555,167801-0555,2014,214.80,2,286959
N,26,1678010560,167801-0560,2014,214.80,2,286960
N,26,1678010565,167801-0565,2014,214.80,2,286961
N,26,1678010575,167801-0575,2014,214.80,2,286962
N,26,1678010585,167801-0585,2014,214.80,2,286963
N,26,1678010590,167801-0590,2014,214.80,2,286964
N,26,1678010595,167801-0595,2014,214.80,2,286965
N,26,1678010600,167801-0600,2014,214.80,2,286966
N,26,1678010605,167801-0605,2014,214.80,2,286967
N,26,1678010610,167801-0610,2014,214.80,2,286968
N,26,1678010615,167801-0615,2014,214.80,2,286969
N,26,1678010620,167801-0620,2014,214.80,2,286970
N,26,1678010625,167801-0625,2014,214.80,2,286971
N,26,1678010630,167801-0630,2014,193.80,2,286972
N,26,1678010635,167801-0635,2014,214.80,2,286973
N,26,1678010640,167801-0640,2014,214.80,2,286974
N,26,1678010645,167801-0645,2014,214.80,2,286975
N,26,1678010650,167801-0650,2014,214.80,2,286976
N,26,1678010655,167801-0655,2014,214.80,2,286977
N,26,1678010660,167801-0660,2014,193.80,2,286978
N,26,1678010665,167801-0665,2014,214.80,2,286979
N,26,1678010670,167801-0670,2014,214.80,2,286980
N,26,1678010675,167801-0675,2014,214.80,2,286981
N,26,1678010680,167801-0680,2014,214.80,2,286982
N,26,1678010685,167801-0685,2014,214.80,2,286983
N,26,1678010690,167801-0690,2014,214.80,2,286984
N,26,1678010695,167801-0695,2014,214.80,2,286985
N,26,1678010700,167801-0700,2014,214.80,2,286986
N,26,1678010705,167801-0705,2014,214.80,2,286987
N,26,1678010710,167801-0710,2014,214.80,2,286988
N,26,1678010715,167801-0715,2014,214.80,2,286989
N,26,1678010720,167801-0720,2014,214.80,2,286990
N,26,1678010725,167801-0725,2014,214.80,2,286991
N,26,1678010730,167801-0730,2014,214.80,2,286992
N,26,1678010735,167801-0735,2014,214.80,2,286993
N,26,1678010740,167801-0740,2014,214.80,2,286994
N,26,1678010745,167801-0745,2014,214.80,2,286995
N,26,1678010750,167801-0750,2014,214.80,2,286996
N,26,1678010755,167801-0755,2014,214.80,2,286997
N,26,1678010760,167801-0760,2014,193.80,2,286998
N,26,1678010765,167801-0765,2014,214.80,2,286999
N,26,1678010770,167801-0770,2014,214.80,2,287000
N,26,1678010775,167801-0775,2014,214.80,2,287001
N,26,1678010780,167801-0780,2014,214.80,2,287002
N,26,1678010785,167801-0785,2014,214.80,2,287003
N,26,1678010790,167801-0790,2014,193.80,2,287004
N,26,1678010800,167801-0800,2014,193.80,2,287005
N,26,1678010805,167801-0805,2014,193.80,2,287006
N,26,1678010810,167801-0810,2014,193.80,2,287007
N,26,1678010815,167801-0815,2014,214.80,2,287008
N,26,1678010820,167801-0820,2014,193.80,2,287009
N,26,1678010825,167801-0825,2014,214.80,2,287010
N,26,1678010830,167801-0830,2014,214.80,2,287011
N,26,1678010835,167801-0835,2014,193.80,2,287012
N,26,1678010840,167801-0840,2014,214.80,2,287013
N,26,1678010845,167801-0845,2014,214.80,2,287014
N,26,1678010850,167801-0850,2014,214.80,2,287015
N,26,1678010863,167801-0863,2014,214.80,2,287016
N,26,1678010865,167801-0865,2014,193.80,2,287017
N,26,1678010870,167801-0870,2014,193.80,2,287018
N,26,1678010875,167801-0875,2014,214.80,2,287019
N,26,1678010880,167801-0880,2014,214.80,2,287020
N,26,1678010885,167801-0885,2014,214.80,2,287021
N,26,1678010890,167801-0890,2014,214.80,2,287022
N,26,1678010895,167801-0895,2014,214.80,2,287023
N,26,1678010900,167801-0900,2014,214.80,2,287024
N,26,1678010905,167801-0905,2014,214.80,2,287025
N,26,1678010910,167801-0910,2014,214.80,2,287026
N,26,1678010915,167801-0915,2014,214.80,2,287027
N,26,1678010920,167801-0920,2014,214.80,2,287028
N,26,1678010925,167801-0925,2014,214.80,2,287029
N,26,1678010930,167801-0930,2014,193.80,2,287030
N,26,1678010935,167801-0935,2014,214.80,2,287031
N,26,1678010940,167801-0940,2014,214.80,2,287032
N,26,1678010945,167801-0945,2014,214.80,2,287033
N,26,1678010950,167801-0950,2014,214.80,2,287034
N,26,1678010955,167801-0955,2014,214.80,2,287035
N,26,1678010960,167801-0960,2014,214.80,2,287036
N,26,1678010965,167801-0965,2014,214.80,2,287037
N,26,1678010970,167801-0970,2014,214.80,2,287038
N,26,1678010975,167801-0975,2014,214.80,2,287039
N,26,1678010980,167801-0980,2014,214.80,2,287040
N,26,1678010985,167801-0985,2014,193.80,2,287041
N,26,1678010990,167801-0990,2014,214.80,2,287042
N,26,1678010995,167801-0995,2014,214.80,2,287043
N,26,1678011000,167801-1000,2014,214.80,2,287044
N,26,1678011005,167801-1005,2014,214.80,2,287045
N,26,1678011010,167801-1010,2014,214.80,2,287046
N,26,1678011015,167801-1015,2014,214.80,2,287047
N,26,1678011020,167801-1020,2014,214.80,2,287048
N,26,1678011025,167801-1025,2014,214.80,2,287049
N,26,1678011030,167801-1030,2014,214.80,2,287050
N,26,1678011035,167801-1035,2014,214.80,2,287051
N,26,1678011040,167801-1040,2014,214.80,2,287052
N,26,1678011045,167801-1045,2014,214.80,2,287053
N,26,1678011050,167801-1050,2014,214.80,2,287054
N,26,1678011055,167801-1055,2014,193.80,2,287055
N,26,1678011060,167801-1060,2014,214.80,2,287056
N,26,1678011065,167801-1065,2014,214.80,2,287057
N,26,1678011070,167801-1070,2014,193.80,2,287058
N,26,1678011075,167801-1075,2014,193.80,2,287059
N,26,1678011080,167801-1080,2014,193.80,2,287060
N,26,1678011085,167801-1085,2014,193.80,2,287061
N,26,1678011090,167801-1090,2014,214.80,2,287062
N,26,1678011095,167801-1095,2014,214.80,2,287063
N,26,1678011100,167801-1100,2014,214.80,2,287064
N,26,1678011105,167801-1105,2014,193.80,2,287065
N,26,1678011110,167801-1110,2014,214.80,2,287066
N,26,1678011115,167801-1115,2014,214.80,2,287067
N,26,1678011120,167801-1120,2014,214.80,2,287068
N,26,1678011140,167801-1140,2014,193.80,2,287069
N,26,1678011145,167801-1145,2014,193.80,2,287070
N,26,1678011150,167801-1150,2014,214.80,2,287071
N,26,1678011160,167801-1160,2014,214.80,2,287072
N,26,1678011165,167801-1165,2014,214.80,2,287073
N,26,1678011170,167801-1170,2014,214.80,2,287074
N,26,1678011175,167801-1175,2014,214.80,2,287075
N,26,1678011180,167801-1180,2014,214.80,2,287076
N,26,1678011185,167801-1185,2014,214.80,2,287077
N,26,1678011190,167801-1190,2014,214.80,2,287078
N,26,1678011195,167801-1195,2014,214.80,2,287079
N,26,1678011200,167801-1200,2014,193.80,2,287080
N,26,1678011205,167801-1205,2014,193.80,2,287081
N,26,1678011210,167801-1210,2014,214.80,2,287082
N,26,1678011215,167801-1215,2014,214.80,2,287083
N,26,1678011220,167801-1220,2014,214.80,2,287084
N,26,1678011235,167801-1235,2014,214.80,2,287085
N,26,1678011240,167801-1240,2014,214.80,2,287086
N,26,1678011250,167801-1250,2014,214.80,2,287087
N,26,1678011255,167801-1255,2014,214.80,2,287088
N,26,1678011265,167801-1265,2014,214.80,2,287089
N,26,1678011270,167801-1270,2014,214.80,2,287090
N,26,1678011275,167801-1275,2014,214.80,2,287091
N,26,1678011280,167801-1280,2014,214.80,2,287092
N,26,1678011285,167801-1285,2014,214.80,2,287093
N,26,1678011290,167801-1290,2014,214.80,2,287094
N,26,1678011295,167801-1295,2014,214.80,2,287095
N,26,1678011300,167801-1300,2014,214.80,2,287096
N,26,1678011305,167801-1305,2014,214.80,2,287097
N,26,1678011310,167801-1310,2014,214.80,2,287098
N,26,1678011315,167801-1315,2014,214.80,2,287099
N,26,1678011325,167801-1325,2014,214.80,2,287100
N,26,1678011330,167801-1330,2014,193.80,2,287101
N,26,1678011332,167801-1332,2014,214.80,2,287102
N,26,1678011340,167801-1340,2014,193.80,2,287103
N,26,1678011345,167801-1345,2014,214.80,2,287104
N,26,1678011350,167801-1350,2014,214.80,2,287105
N,26,1678011355,167801-1355,2014,193.80,2,287106
N,26,1678011360,167801-1360,2014,214.80,2,287107
N,26,1678011365,167801-1365,2014,214.80,2,287108
N,26,1678011370,167801-1370,2014,214.80,2,287109
N,26,1678011375,167801-1375,2014,214.80,2,287110
N,26,1678011380,167801-1380,2014,214.80,2,287111
N,26,1678011385,167801-1385,2014,214.80,2,287112
N,26,1678011390,167801-1390,2014,214.80,2,287113
N,26,1678011395,167801-1395,2014,193.80,2,287114
N,26,1678011400,167801-1400,2014,214.80,2,287115
N,26,1678011405,167801-1405,2014,214.80,2,287116
N,26,1678011410,167801-1410,2014,193.80,2,287117
N,26,1678011415,167801-1415,2014,214.80,2,287118
N,26,1678011420,167801-1420,2014,193.80,2,287119
N,26,1678011425,167801-1425,2014,214.80,2,287120
N,26,1678011430,167801-1430,2014,214.80,2,287121
N,26,1678011435,167801-1435,2014,214.80,2,287122
N,26,1678011440,167801-1440,2014,214.80,2,287123
N,26,1678011445,167801-1445,2014,214.80,2,287124
N,26,1678011450,167801-1450,2014,214.80,2,287125
N,26,1678011455,167801-1455,2014,214.80,2,287126
N,26,1678011460,167801-1460,2014,193.80,2,287127
N,26,1678011465,167801-1465,2014,193.80,2,287128
N,26,1678011470,167801-1470,2014,193.80,2,287129
N,26,1678011475,167801-1475,2014,214.80,2,287130
N,26,1678011480,167801-1480,2014,193.80,2,287131
N,26,1678011485,167801-1485,2014,193.80,2,287132
N,26,1678011490,167801-1490,2014,193.80,2,287133
N,26,1678011495,167801-1495,2014,193.80,2,287134
N,26,1678011500,167801-1500,2014,214.80,2,287135
N,26,1678011505,167801-1505,2014,193.80,2,287136
N,26,1678011510,167801-1510,2014,193.80,2,287137
N,26,1678011515,167801-1515,2014,193.80,2,287138
N,26,1678011520,167801-1520,2014,193.80,2,287139
N,26,1678011525,167801-1525,2014,193.80,2,287140
N,26,1678011530,167801-1530,2014,214.80,2,287141
N,26,1678011535,167801-1535,2014,214.80,2,287142
N,26,1678011540,167801-1540,2014,193.80,2,287143
N,26,1678011545,167801-1545,2014,214.80,2,287144
N,26,1678011550,167801-1550,2014,193.80,2,287145
N,26,1678011555,167801-1555,2014,193.80,2,287146
N,26,1678011560,167801-1560,2014,214.80,2,287147
N,26,1678011565,167801-1565,2014,214.80,2,287148
N,26,1678011570,167801-1570,2014,214.80,2,287149
N,26,1678011575,167801-1575,2014,214.80,2,287150
N,26,1678011580,167801-1580,2014,193.80,2,287151
N,26,1678011585,167801-1585,2014,214.80,2,287152
N,26,1678011590,167801-1590,2014,214.80,2,287153
N,26,1678011595,167801-1595,2014,214.80,2,287154
N,26,1678011600,167801-1600,2014,214.80,2,287155
N,26,1678011605,167801-1605,2014,214.80,2,287156
N,26,1678011610,167801-1610,2014,214.80,2,287157
N,26,1678011615,167801-1615,2014,214.80,2,287158
N,26,1678011620,167801-1620,2014,214.80,2,287159
N,26,1678011625,167801-1625,2014,214.80,2,287160
N,26,1678011630,167801-1630,2014,214.80,2,287161
N,26,1678011635,167801-1635,2014,214.80,2,287162
N,26,1678011640,167801-1640,2014,193.80,2,287163
N,26,1678011645,167801-1645,2014,214.80,2,287164
N,26,1678011650,167801-1650,2014,214.80,2,287165
N,26,1678011655,167801-1655,2014,193.80,2,287166
N,26,1678011660,167801-1660,2014,193.80,2,287167
N,26,1678011665,167801-1665,2014,214.80,2,287168
N,26,1678011670,167801-1670,2014,214.80,2,287169
N,26,1678011675,167801-1675,2014,214.80,2,287170
N,26,1678011680,167801-1680,2014,193.80,2,287171
N,26,1678011685,167801-1685,2014,214.80,2,287172
N,26,1678011690,167801-1690,2014,214.80,2,287173
N,26,1678011695,167801-1695,2014,214.80,2,287174
N,26,1678011700,167801-1700,2014,214.80,2,287175
N,26,1678011705,167801-1705,2014,214.80,2,287176
N,26,1678011710,167801-1710,2014,214.80,2,287177
N,26,1678011715,167801-1715,2014,214.80,2,287178
N,26,1678011720,167801-1720,2014,214.80,2,287179
N,26,1678011725,167801-1725,2014,214.80,2,287180
N,26,1678011730,167801-1730,2014,214.80,2,287181
N,26,1678011735,167801-1735,2014,214.80,2,287182
N,26,1678011740,167801-1740,2014,214.80,2,287183
N,26,1678011745,167801-1745,2014,214.80,2,287184
N,26,1678011750,167801-1750,2014,214.80,2,287185
N,26,1678011755,167801-1755,2014,214.80,2,287186
N,26,1678011760,167801-1760,2014,214.80,2,287187
N,26,1678011765,167801-1765,2014,214.80,2,287188
N,26,1678011770,167801-1770,2014,193.80,2,287189
N,26,1678011775,167801-1775,2014,214.80,2,287190
N,26,1678011780,167801-1780,2014,214.80,2,287191
N,26,1678011785,167801-1785,2014,214.80,2,287192
N,26,1678011790,167801-1790,2014,214.80,2,287193
N,26,1678011795,167801-1795,2014,214.80,2,287194
N,26,1678011800,167801-1800,2014,214.80,2,287195
N,26,1678011805,167801-1805,2014,193.80,2,287196
N,26,1678011810,167801-1810,2014,214.80,2,287197
N,26,1678011815,167801-1815,2014,214.80,2,287198
N,26,1678011820,167801-1820,2014,214.80,2,287199
N,26,1678011910,167801-1910,2014,214.80,2,287200
N,26,1678011915,167801-1915,2014,214.80,2,287201
N,26,1678011920,167801-1920,2014,214.80,2,287202
N,26,1678011925,167801-1925,2014,214.80,2,287203
N,26,1678011930,167801-1930,2014,214.80,2,287204
N,26,1678011935,167801-1935,2014,214.80,2,287205
N,26,1678011960,167801-1960,2014,214.80,2,287206
N,26,1678011965,167801-1965,2014,214.80,2,287207
N,26,1678011970,167801-1970,2014,214.80,2,287208
N,26,1678011975,167801-1975,2014,214.80,2,287209
N,26,1678011980,167801-1980,2014,193.80,2,287210
N,26,1678011985,167801-1985,2014,214.80,2,287211
N,26,1678011990,167801-1990,2014,214.80,2,287212
N,26,1678012310,167801-2310,2014,193.80,2,287213
N,26,1678012315,167801-2315,2014,193.80,2,287214
N,26,1678012320,167801-2320,2014,214.80,2,287215
N,26,1678012325,167801-2325,2014,214.80,2,287216
N,26,1678012330,167801-2330,2014,214.80,2,287217
N,26,1678012335,167801-2335,2014,214.80,2,287218
N,26,1678012340,167801-2340,2014,214.80,2,287219
N,26,1678012345,167801-2345,2014,193.80,2,287220
N,26,1678012350,167801-2350,2014,193.80,2,287221
N,26,1678012355,167801-2355,2014,193.80,2,287222
N,26,1678012360,167801-2360,2014,193.80,2,287223
N,26,1678012365,167801-2365,2014,214.80,2,287224
N,26,1678012370,167801-2370,2014,214.80,2,287225
N,26,1678012375,167801-2375,2014,214.80,2,287226
N,26,1678012380,167801-2380,2014,193.80,2,287227
N,26,1678012385,167801-2385,2014,193.80,2,287228
N,26,1678012390,167801-2390,2014,193.80,2,287229
N,26,1678012395,167801-2395,2014,214.80,2,287230
N,26,1678012400,167801-2400,2014,193.80,2,287231
N,26,1678012405,167801-2405,2014,214.80,2,287232
N,26,1678012410,167801-2410,2014,193.80,2,287233
N,26,1678012415,167801-2415,2014,193.80,2,287234
N,26,1678012420,167801-2420,2014,214.80,2,287235
N,26,1678012425,167801-2425,2014,193.80,2,287236
N,26,1678012430,167801-2430,2014,214.80,2,287237
N,26,1678012435,167801-2435,2014,214.80,2,287238
N,26,1678012440,167801-2440,2014,214.80,2,287239
N,26,1678012445,167801-2445,2014,214.80,2,287240
N,26,1678012450,167801-2450,2014,193.80,2,287241
N,26,1678012455,167801-2455,2014,193.80,2,287242
N,26,1678012460,167801-2460,2014,193.80,2,287243
N,26,1678012465,167801-2465,2014,214.80,2,287244
N,26,1678012470,167801-2470,2014,193.80,2,287245
N,26,1678012475,167801-2475,2014,214.80,2,287246
N,26,1678012480,167801-2480,2014,214.80,2,287247
N,26,1678012485,167801-2485,2014,214.80,2,287248
N,26,1678012490,167801-2490,2014,214.80,2,287249
N,26,1678012495,167801-2495,2014,214.80,2,287250
N,26,1678012500,167801-2500,2014,193.80,2,287251
N,26,1678012505,167801-2505,2014,193.80,2,287252
N,26,1678012510,167801-2510,2014,214.80,2,287253
N,26,1678012515,167801-2515,2014,214.80,2,287254
N,26,1678012520,167801-2520,2014,214.80,2,287255
N,26,1678012525,167801-2525,2014,214.80,2,287256
N,26,1678012530,167801-2530,2014,214.80,2,287257
N,26,1678012535,167801-2535,2014,214.80,2,287258
N,26,1678012540,167801-2540,2014,214.80,2,287259
N,26,1678012545,167801-2545,2014,193.80,2,287260
N,26,1678012550,167801-2550,2014,193.80,2,287261
N,26,1678012555,167801-2555,2014,193.80,2,287262
N,26,1678012560,167801-2560,2014,214.80,2,287263
N,26,1678012565,167801-2565,2014,214.80,2,287264
N,26,1678012570,167801-2570,2014,193.80,2,287265
N,26,1678012575,167801-2575,2014,214.80,2,287266
N,26,1678012580,167801-2580,2014,214.80,2,287267
N,26,1678012585,167801-2585,2014,214.80,2,287268
N,26,1678012590,167801-2590,2014,214.80,2,287269
N,26,1678012595,167801-2595,2014,193.80,2,287270
N,26,1678013055,167801-3055,2014,193.80,2,287271
N,26,1678013060,167801-3060,2014,214.80,2,287272
N,26,1678013065,167801-3065,2014,214.80,2,287273
N,26,1678013070,167801-3070,2014,214.80,2,287274
N,26,1678013075,167801-3075,2014,214.80,2,287275
N,26,1678013080,167801-3080,2014,214.80,2,287276
N,26,1678013085,167801-3085,2014,214.80,2,287277
N,26,1678013090,167801-3090,2014,214.80,2,287278
N,26,1678013095,167801-3095,2014,214.80,2,287279
N,26,1678013100,167801-3100,2014,214.80,2,287280
N,26,1678013105,167801-3105,2014,214.80,2,287281
N,26,1678013110,167801-3110,2014,214.80,2,287282
N,26,1678013115,167801-3115,2014,214.80,2,287283
N,26,1678013120,167801-3120,2014,214.80,2,287284
N,26,1678013125,167801-3125,2014,214.80,2,287285
N,26,1678013130,167801-3130,2014,214.80,2,287286
N,26,1678013135,167801-3135,2014,214.80,2,287287
N,26,1678013140,167801-3140,2014,214.80,2,287288
N,26,1678013145,167801-3145,2014,214.80,2,287289
N,26,1678013150,167801-3150,2014,214.80,2,287290
N,26,1678013155,167801-3155,2014,214.80,2,287291
N,26,1678013160,167801-3160,2014,214.80,2,287292
N,26,1678013165,167801-3165,2014,214.80,2,287293
N,26,1678013170,167801-3170,2014,214.80,2,287294
N,26,1678013175,167801-3175,2014,214.80,2,287295
N,26,1678013180,167801-3180,2014,214.80,2,287296
N,26,1678013185,167801-3185,2014,214.80,2,287297
N,26,1678013190,167801-3190,2014,214.80,2,287298
N,26,1678013195,167801-3195,2014,214.80,2,287299
N,26,1678013200,167801-3200,2014,214.80,2,287300
N,26,1678013205,167801-3205,2014,214.80,2,287301
N,26,1678013210,167801-3210,2014,214.80,2,287302
N,26,1678013215,167801-3215,2014,214.80,2,287303
N,26,1678013220,167801-3220,2014,214.80,2,287304
N,26,1678013225,167801-3225,2014,214.80,2,287305
N,26,1678013230,167801-3230,2014,214.80,2,287306
N,26,1678013235,167801-3235,2014,193.80,2,287307
N,26,1678013240,167801-3240,2014,214.80,2,287308
N,26,1678013245,167801-3245,2014,214.80,2,287309
N,26,1678013250,167801-3250,2014,193.80,2,287310
N,26,1678013255,167801-3255,2014,214.80,2,287311
N,26,1678013260,167801-3260,2014,214.80,2,287312
N,26,1678013265,167801-3265,2014,214.80,2,287313
N,26,1678013270,167801-3270,2014,214.80,2,287314
N,26,1678013275,167801-3275,2014,214.80,2,287315
N,26,1678013280,167801-3280,2014,214.80,2,287316
N,26,1678013285,167801-3285,2014,214.80,2,287317
N,26,1678013290,167801-3290,2014,214.80,2,287318
N,26,1678013295,167801-3295,2014,193.80,2,287319
N,26,1678013300,167801-3300,2014,193.80,2,287320
N,26,1678013305,167801-3305,2014,214.80,2,287321
N,26,1678013310,167801-3310,2014,193.80,2,287322
N,26,1678013315,167801-3315,2014,193.80,2,287323
N,26,1678013320,167801-3320,2014,193.80,2,287324
N,26,1678013325,167801-3325,2014,214.80,2,287325
N,26,1678013330,167801-3330,2014,214.80,2,287326
N,26,1678013335,167801-3335,2014,193.80,2,287327
N,26,1678013340,167801-3340,2014,193.80,2,287328
N,26,1678013345,167801-3345,2014,193.80,2,287329
N,26,1678013350,167801-3350,2014,214.80,2,287330
N,26,1678013355,167801-3355,2014,193.80,2,287331
N,26,1678013360,167801-3360,2014,214.80,2,287332
N,26,1678013365,167801-3365,2014,214.80,2,287333
N,26,1678013370,167801-3370,2014,214.80,2,287334
N,26,1678013375,167801-3375,2014,193.80,2,287335
N,26,1678013380,167801-3380,2014,214.80,2,287336
N,26,1678013385,167801-3385,2014,214.80,2,287337
N,26,1678013390,167801-3390,2014,214.80,2,287338
N,26,1678013395,167801-3395,2014,214.80,2,287339
N,26,1678013400,167801-3400,2014,214.80,2,287340
N,26,1678013405,167801-3405,2014,214.80,2,287341
N,26,1678014515,167801-4515,2014,193.80,2,287342
N,26,1678014520,167801-4520,2014,214.80,2,287343
N,26,1678014525,167801-4525,2014,214.80,2,287344
N,26,1678014530,167801-4530,2014,214.80,2,287345
N,26,1678014535,167801-4535,2014,214.80,2,287346
N,26,1678014540,167801-4540,2014,214.80,2,287347
N,26,1678014545,167801-4545,2014,214.80,2,287348
N,26,1678014550,167801-4550,2014,214.80,2,287349
N,26,1678014555,167801-4555,2014,214.80,2,287350
N,26,1678014560,167801-4560,2014,214.80,2,287351
N,26,1678014565,167801-4565,2014,214.80,2,287352
N,26,1678014570,167801-4570,2014,214.80,2,287353
N,26,1678014575,167801-4575,2014,214.80,2,287354
N,26,1678014580,167801-4580,2014,214.80,2,287355
N,26,1678014585,167801-4585,2014,214.80,2,287356
N,26,1678014590,167801-4590,2014,214.80,2,287357
N,26,1678014595,167801-4595,2014,214.80,2,287358
N,26,1678014600,167801-4600,2014,214.80,2,287359
N,26,1678014605,167801-4605,2014,214.80,2,287360
N,26,1678014610,167801-4610,2014,193.80,2,287361
N,26,1678014615,167801-4615,2014,214.80,2,287362
N,26,1678014620,167801-4620,2014,214.80,2,287363
N,26,1678014625,167801-4625,2014,214.80,2,287364
N,26,1678014630,167801-4630,2014,214.80,2,287365
N,26,1678014635,167801-4635,2014,193.80,2,287366
N,26,1678014640,167801-4640,2014,214.80,2,287367
N,26,1678014645,167801-4645,2014,214.80,2,287368
N,26,1678014650,167801-4650,2014,214.80,2,287369
N,26,1678014655,167801-4655,2014,214.80,2,287370
N,26,1678014660,167801-4660,2014,214.80,2,287371
N,26,1678014665,167801-4665,2014,214.80,2,287372
N,26,1678014670,167801-4670,2014,214.80,2,287373
N,26,1678014675,167801-4675,2014,214.80,2,287374
N,26,1678014680,167801-4680,2014,214.80,2,287375
N,26,1678014685,167801-4685,2014,193.80,2,287376
N,26,1678014690,167801-4690,2014,214.80,2,287377
N,26,1678014695,167801-4695,2014,214.80,2,287378
N,26,1678014700,167801-4700,2014,214.80,2,287379
N,26,1678014705,167801-4705,2014,214.80,2,287380
N,26,1678014710,167801-4710,2014,193.80,2,287381
N,26,1678014715,167801-4715,2014,193.80,2,287382
N,26,1678014720,167801-4720,2014,214.80,2,287383
N,26,1678014725,167801-4725,2014,214.80,2,287384
N,26,1678014730,167801-4730,2014,214.80,2,287385
N,26,1678014735,167801-4735,2014,214.80,2,287386
N,26,1678014740,167801-4740,2014,214.80,2,287387
N,26,1678014745,167801-4745,2014,214.80,2,287388
N,26,1678014750,167801-4750,2014,214.80,2,287389
N,26,1678014755,167801-4755,2014,193.80,2,287390
N,26,1678014760,167801-4760,2014,214.80,2,287391
N,26,1678014765,167801-4765,2014,214.80,2,287392
N,26,1678014770,167801-4770,2014,214.80,2,287393
N,26,1678014775,167801-4775,2014,214.80,2,287394
N,26,1678014780,167801-4780,2014,214.80,2,287395
N,26,1678014785,167801-4785,2014,214.80,2,287396
N,26,1678014790,167801-4790,2014,214.80,2,287397
N,26,1678014795,167801-4795,2014,214.80,2,287398
N,26,1678014800,167801-4800,2014,193.80,2,287399
N,26,1678014805,167801-4805,2014,214.80,2,287400
N,26,1678014810,167801-4810,2014,214.80,2,287401
N,26,1678014815,167801-4815,2014,214.80,2,287402
N,26,1678014820,167801-4820,2014,214.80,2,287403
N,26,1678014825,167801-4825,2014,214.80,2,287404
N,26,1678015020,167801-5020,2014,214.80,2,287405
N,26,1678015025,167801-5025,2014,214.80,2,287406
N,26,1678015030,167801-5030,2014,193.80,2,287407
N,26,1678015035,167801-5035,2014,214.80,2,287408
N,26,1678015040,167801-5040,2014,214.80,2,287409
N,26,1678015045,167801-5045,2014,214.80,2,287410
N,26,1678015052,167801-5052,2014,214.80,2,287411
N,26,1678015055,167801-5055,2014,214.80,2,287412
N,26,1678015060,167801-5060,2014,214.80,2,287413
N,26,1678015065,167801-5065,2014,214.80,2,287414
N,26,1678015070,167801-5070,2014,214.80,2,287415
N,26,1678015075,167801-5075,2014,214.80,2,287416
N,26,1678015080,167801-5080,2014,214.80,2,287417
N,26,1678015085,167801-5085,2014,214.80,2,287418
N,26,1678015090,167801-5090,2014,193.80,2,287419
N,26,1678015095,167801-5095,2014,214.80,2,287420
N,26,1678015100,167801-5100,2014,214.80,2,287421
N,26,1678015105,167801-5105,2014,214.80,2,287422
N,26,1678015110,167801-5110,2014,214.80,2,287423
N,26,1678015115,167801-5115,2014,214.80,2,287424
N,26,1678015120,167801-5120,2014,214.80,2,287425
N,26,1678015125,167801-5125,2014,193.80,2,287426
N,26,1678015130,167801-5130,2014,214.80,2,287427
N,26,1678015135,167801-5135,2014,214.80,2,287428
N,26,1678015140,167801-5140,2014,214.80,2,287429
N,26,1678015145,167801-5145,2014,214.80,2,287430
N,26,1678015150,167801-5150,2014,214.80,2,287431
N,26,1678015155,167801-5155,2014,214.80,2,287432
N,26,1678015160,167801-5160,2014,214.80,2,287433
N,26,1678015165,167801-5165,2014,214.80,2,287434
N,26,1678015170,167801-5170,2014,214.80,2,287435
N,26,1678015175,167801-5175,2014,214.80,2,287436
N,26,1678015180,167801-5180,2014,193.80,2,287437
N,26,1678015185,167801-5185,2014,214.80,2,287438
N,26,1678015190,167801-5190,2014,214.80,2,287439
N,26,1678015195,167801-5195,2014,193.80,2,287440
N,26,1678015200,167801-5200,2014,214.80,2,287441
N,26,1678015205,167801-5205,2014,214.80,2,287442
N,26,1678015210,167801-5210,2014,214.80,2,287443
N,26,1678015215,167801-5215,2014,214.80,2,287444
N,26,1678015220,167801-5220,2014,214.80,2,287445
N,26,1678015225,167801-5225,2014,214.80,2,287446
N,26,1678015230,167801-5230,2014,214.80,2,287447
N,26,1678015235,167801-5235,2014,214.80,2,287448
N,26,1678015240,167801-5240,2014,214.80,2,287449
N,26,1678015245,167801-5245,2014,193.80,2,287450
N,26,1678015250,167801-5250,2014,214.80,2,287451
N,26,1678015255,167801-5255,2014,193.80,2,287452
N,26,1678015260,167801-5260,2014,193.80,2,287453
N,26,1678015265,167801-5265,2014,214.80,2,287454
N,26,1678015270,167801-5270,2014,193.80,2,287455
N,26,1678015275,167801-5275,2014,214.80,2,287456
N,26,1678015280,167801-5280,2014,214.80,2,287457
N,26,1678015285,167801-5285,2014,214.80,2,287458
N,26,1678015295,167801-5295,2014,214.80,2,287459
N,26,1678015300,167801-5300,2014,214.80,2,287460
N,26,1678015305,167801-5305,2014,193.80,2,287461
N,26,1678015310,167801-5310,2014,214.80,2,287462
N,26,1678015315,167801-5315,2014,214.80,2,287463
N,26,1678015320,167801-5320,2014,214.80,2,287464
N,26,1678015325,167801-5325,2014,214.80,2,287465
N,26,1678015330,167801-5330,2014,214.80,2,287466
N,26,1678015335,167801-5335,2014,193.80,2,287467
N,26,1678015340,167801-5340,2014,214.80,2,287468
N,26,1678015345,167801-5345,2014,214.80,2,287469
N,26,1678015350,167801-5350,2014,214.80,2,287470
N,26,1678015355,167801-5355,2014,214.80,2,287471
N,26,1678015360,167801-5360,2014,214.80,2,287472
N,26,1678015365,167801-5365,2014,214.80,2,287473
N,26,1678015370,167801-5370,2014,214.80,2,287474
N,26,1678015375,167801-5375,2014,214.80,2,287475
N,26,1678015380,167801-5380,2014,214.80,2,287476
N,26,1678015385,167801-5385,2014,214.80,2,287477
N,26,1678015390,167801-5390,2014,214.80,2,287478
N,26,1678019525,167801-9525,2014,193.80,2,287479
N,26,1678019530,167801-9530,2014,193.80,2,287480
N,26,1678019535,167801-9535,2014,193.80,2,287481
N,26,1678019540,167801-9540,2014,193.80,2,287482
N,26,1678019545,167801-9545,2014,214.80,2,287483
N,26,1678019550,167801-9550,2014,193.80,2,287484
N,26,1678019555,167801-9555,2014,214.80,2,287485
N,26,1678019560,167801-9560,2014,214.80,2,287486
N,26,1678019565,167801-9565,2014,214.80,2,287487
N,26,1678019570,167801-9570,2014,193.80,2,287488
N,26,1678019575,167801-9575,2014,214.80,2,287489
N,26,1678019580,167801-9580,2014,214.80,2,287490
N,26,1678019585,167801-9585,2014,214.80,2,287491
N,26,1678019590,167801-9590,2014,214.80,2,287492
N,26,1678019595,167801-9595,2014,193.80,2,287493
N,26,1678019600,167801-9600,2014,214.80,2,287494
N,26,1678019605,167801-9605,2014,193.80,2,287495
N,26,1678019610,167801-9610,2014,214.80,2,287496
N,26,1678019615,167801-9615,2014,193.80,2,287497
N,26,1678019620,167801-9620,2014,214.80,2,287498
N,26,1678019625,167801-9625,2014,214.80,2,287499
N,26,1678019630,167801-9630,2014,214.80,2,287500
N,26,1678019635,167801-9635,2014,214.80,2,287501
N,26,1678019640,167801-9640,2014,193.80,2,287502
N,26,1678019645,167801-9645,2014,214.80,2,287503
N,26,1678019650,167801-9650,2014,193.80,2,287504
N,26,1678019655,167801-9655,2014,214.80,2,287505
N,26,1678019660,167801-9660,2014,214.80,2,287506
N,26,1678019665,167801-9665,2014,214.80,2,287507
N,26,1678019670,167801-9670,2014,214.80,2,287508
N,26,1678019675,167801-9675,2014,214.80,2,287509
N,26,1678019680,167801-9680,2014,193.80,2,287510
N,26,1678019685,167801-9685,2014,214.80,2,287511
N,26,1678019690,167801-9690,2014,214.80,2,287512
N,26,1678019695,167801-9695,2014,193.80,2,287513
N,26,1678019700,167801-9700,2014,214.80,2,287514
N,26,1678019705,167801-9705,2014,193.80,2,287515
N,26,1678019710,167801-9710,2014,193.80,2,287516
N,26,1678019715,167801-9715,2014,193.80,2,287517
N,26,1678019720,167801-9720,2014,193.80,2,287518
N,26,1678019725,167801-9725,2014,193.80,2,287519
N,26,1678019730,167801-9730,2014,193.80,2,287520
N,26,1678019735,167801-9735,2014,193.80,2,287521
N,26,1678019740,167801-9740,2014,193.80,2,287522
N,26,1678019745,167801-9745,2014,214.80,2,287523
N,26,1678019750,167801-9750,2014,193.80,2,287524
N,26,1678019755,167801-9755,2014,214.80,2,287525
N,26,1678019760,167801-9760,2014,214.80,2,287526
N,26,1678019765,167801-9765,2014,214.80,2,287527
N,26,1678019770,167801-9770,2014,214.80,2,287528
N,26,1678019775,167801-9775,2014,214.80,2,287529
N,26,1678019780,167801-9780,2014,214.80,2,287530
N,26,1678019785,167801-9785,2014,214.80,2,287531
N,26,1678019790,167801-9790,2014,214.80,2,287532
N,26,1678019795,167801-9795,2014,193.80,2,287533
N,26,1678019800,167801-9800,2014,214.80,2,287534
N,26,1678019805,167801-9805,2014,193.80,2,287535
N,26,1678019810,167801-9810,2014,214.80,2,287536
N,26,1678019815,167801-9815,2014,214.80,2,287537
N,26,1678019820,167801-9820,2014,214.80,2,287538
N,26,1678019825,167801-9825,2014,214.80,2,287539
N,26,1678019830,167801-9830,2014,214.80,2,287540
N,26,1678019835,167801-9835,2014,214.80,2,287541
N,26,1678019840,167801-9840,2014,214.80,2,287542
N,26,1678019845,167801-9845,2014,214.80,2,287543
N,26,1678019850,167801-9850,2014,214.80,2,287544
N,26,1678019855,167801-9855,2014,214.80,2,287545
N,26,1678019860,167801-9860,2014,214.80,2,287546
N,26,1678019865,167801-9865,2014,214.80,2,287547
N,26,1678019870,167801-9870,2014,214.80,2,287548
N,26,1678019875,167801-9875,2014,193.80,2,287549
N,26,1678020020,167802-0020,2014,193.80,2,287550
N,26,1678020025,167802-0025,2014,193.80,2,287551
N,26,1678020030,167802-0030,2014,193.80,2,287552
N,26,1678020035,167802-0035,2014,193.80,2,287553
N,26,1678020040,167802-0040,2014,193.80,2,287554
N,26,1678020045,167802-0045,2014,193.80,2,287555
N,26,1678020050,167802-0050,2014,193.80,2,287556
N,26,1678020055,167802-0055,2014,193.80,2,287557
N,26,1678020060,167802-0060,2014,193.80,2,287558
N,26,1678020065,167802-0065,2014,193.80,2,287559
N,26,1678020070,167802-0070,2014,193.80,2,287560
N,26,1678020075,167802-0075,2014,193.80,2,287561
N,26,1678020080,167802-0080,2014,193.80,2,287562
N,26,1678020085,167802-0085,2014,193.80,2,287563
N,26,1678020090,167802-0090,2014,193.80,2,287564
N,26,1678020095,167802-0095,2014,193.80,2,287565
N,26,1678020100,167802-0100,2014,193.80,2,287566
N,26,1678020105,167802-0105,2014,193.80,2,287567
N,26,1678020110,167802-0110,2014,193.80,2,287568
N,26,1678020115,167802-0115,2014,193.80,2,287569
N,26,1678020120,167802-0120,2014,193.80,2,287570
N,26,1678020125,167802-0125,2014,193.80,2,287571
N,26,1678020130,167802-0130,2014,193.80,2,287572
N,26,1678020135,167802-0135,2014,193.80,2,287573
N,26,1678020140,167802-0140,2014,193.80,2,287574
N,26,1678020145,167802-0145,2014,193.80,2,287575
N,26,1678020150,167802-0150,2014,193.80,2,287576
N,26,1678020155,167802-0155,2014,214.80,2,287577
N,26,1678020160,167802-0160,2014,193.80,2,287578
N,26,1678020165,167802-0165,2014,193.80,2,287579
N,26,1678020170,167802-0170,2014,193.80,2,287580
N,26,1678020175,167802-0175,2014,193.80,2,287581
N,26,1678020180,167802-0180,2014,193.80,2,287582
N,26,1678020185,167802-0185,2014,193.80,2,287583
N,26,1678020190,167802-0190,2014,193.80,2,287584
N,26,1678020195,167802-0195,2014,193.80,2,287585
N,26,1678020200,167802-0200,2014,193.80,2,287586
N,26,1678020205,167802-0205,2014,193.80,2,287587
N,26,1678020210,167802-0210,2014,193.80,2,287588
N,26,1678020215,167802-0215,2014,193.80,2,287589
N,26,1678070520,167807-0520,2014,214.80,2,287590
N,26,1678070525,167807-0525,2014,193.80,2,287591
N,26,1678070530,167807-0530,2014,214.80,2,287592
N,26,1678070535,167807-0535,2014,214.80,2,287593
N,26,1678070540,167807-0540,2014,214.80,2,287594
N,26,1678070545,167807-0545,2014,214.80,2,287595
N,26,1678070550,167807-0550,2014,193.80,2,287596
N,26,1678070555,167807-0555,2014,214.80,2,287597
N,26,1678070560,167807-0560,2014,214.80,2,287598
N,26,1678070565,167807-0565,2014,214.80,2,287599
N,26,1678070570,167807-0570,2014,193.80,2,287600
N,26,1678070572,167807-0572,2014,214.80,2,287601
N,26,1678070574,167807-0574,2014,214.80,2,287602
N,26,1678070575,167807-0575,2014,214.80,2,287603
N,26,1678070580,167807-0580,2014,214.80,2,287604
N,26,1678070585,167807-0585,2014,214.80,2,287605
N,26,1678070590,167807-0590,2014,214.80,2,287606
N,26,1678070595,167807-0595,2014,214.80,2,287607
N,26,1678070625,167807-0625,2014,214.80,2,287608
N,26,1678070655,167807-0655,2014,214.80,2,287609
N,26,1678201165,167820-1165,2014,200.40,2,287610
N,26,1678201180,167820-1180,2014,200.40,2,287611
N,26,1678201190,167820-1190,2014,200.40,2,287612
N,26,1678201195,167820-1195,2014,171.00,2,287613
N,26,1678201210,167820-1210,2014,200.40,2,287614
N,26,1678201220,167820-1220,2014,200.40,2,287615
N,26,1678201230,167820-1230,2014,200.40,2,287616
N,26,1678201240,167820-1240,2014,200.40,2,287617
N,26,1678201250,167820-1250,2014,200.40,2,287618
N,26,1678201260,167820-1260,2014,200.40,2,287619
N,26,1678201270,167820-1270,2014,200.40,2,287620
N,26,1678201290,167820-1290,2014,200.40,2,287621
N,26,1678201300,167820-1300,2014,200.40,2,287622
N,26,1678201310,167820-1310,2014,200.40,2,287623
N,26,1678201320,167820-1320,2014,200.40,2,287624
N,26,1678201330,167820-1330,2014,200.40,2,287625
N,26,1678201340,167820-1340,2014,200.40,2,287626
N,26,1678201350,167820-1350,2014,200.40,2,287627
N,26,1678201360,167820-1360,2014,200.40,2,287628
N,26,1678201370,167820-1370,2014,200.40,2,287629
N,26,1678201380,167820-1380,2014,200.40,2,287630
N,26,1678201390,167820-1390,2014,200.40,2,287631
N,26,1678201400,167820-1400,2014,200.40,2,287632
N,26,1678201410,167820-1410,2014,200.40,2,287633
N,26,1678201420,167820-1420,2014,200.40,2,287634
N,26,1678201430,167820-1430,2014,200.40,2,287635
N,26,1678201440,167820-1440,2014,200.40,2,287636
N,26,1678201460,167820-1460,2014,200.40,2,287637
N,26,1678201470,167820-1470,2014,200.40,2,287638
N,26,1678201490,167820-1490,2014,200.40,2,287639
N,26,1678201500,167820-1500,2014,200.40,2,287640
N,26,1678201520,167820-1520,2014,200.40,2,287641
N,26,1678201530,167820-1530,2014,200.40,2,287642
N,26,1678201540,167820-1540,2014,200.40,2,287643
N,26,1678201550,167820-1550,2014,200.40,2,287644
N,26,1678201560,167820-1560,2014,200.40,2,287645
N,26,1678201570,167820-1570,2014,200.40,2,287646
N,26,1678201580,167820-1580,2014,200.40,2,287647
N,26,1678201590,167820-1590,2014,200.40,2,287648
N,26,1678201600,167820-1600,2014,200.40,2,287649
N,26,1678201610,167820-1610,2014,200.40,2,287650
N,26,1678202090,167820-2090,2014,200.40,2,287651
N,26,1678202110,167820-2110,2014,200.40,2,287652
N,26,1678202120,167820-2120,2014,200.40,2,287653
N,26,1678202130,167820-2130,2014,200.40,2,287654
N,26,1678202140,167820-2140,2014,200.40,2,287655
N,26,1678202160,167820-2160,2014,200.40,2,287656
N,26,1678202170,167820-2170,2014,200.40,2,287657
N,26,1678202180,167820-2180,2014,200.40,2,287658
N,26,1678202190,167820-2190,2014,200.40,2,287659
N,26,1678202210,167820-2210,2014,200.40,2,287660
N,26,1678202220,167820-2220,2014,200.40,2,287661
N,26,1678202230,167820-2230,2014,200.40,2,287662
N,26,1678202240,167820-2240,2014,200.40,2,287663
N,26,1678202255,167820-2255,2014,200.40,2,287664
N,26,1678202270,167820-2270,2014,200.40,2,287665
N,26,1678202280,167820-2280,2014,200.40,2,287666
N,26,1678202290,167820-2290,2014,200.40,2,287667
N,26,1678202300,167820-2300,2014,200.40,2,287668
N,26,1678202310,167820-2310,2014,200.40,2,287669
N,26,1678202320,167820-2320,2014,200.40,2,287670
N,26,1678202330,167820-2330,2014,200.40,2,287671
N,26,1678202340,167820-2340,2014,200.40,2,287672
N,26,1678202350,167820-2350,2014,200.40,2,287673
N,26,1678202360,167820-2360,2014,200.40,2,287674
N,26,1678202380,167820-2380,2014,200.40,2,287675
N,26,1678203120,167820-3120,2014,200.40,2,287676
N,26,1678203130,167820-3130,2014,200.40,2,287677
N,26,1678203140,167820-3140,2014,200.40,2,287678
N,26,1678203150,167820-3150,2014,200.40,2,287679
N,26,1678203160,167820-3160,2014,200.40,2,287680
N,26,1678203170,167820-3170,2014,200.40,2,287681
N,26,1678203180,167820-3180,2014,200.40,2,287682
N,26,1678203190,167820-3190,2014,200.40,2,287683
N,26,1678203200,167820-3200,2014,200.40,2,287684
N,26,1678203210,167820-3210,2014,200.40,2,287685
N,26,1678203220,167820-3220,2014,200.40,2,287686
N,26,1678203230,167820-3230,2014,200.40,2,287687
N,26,1678203240,167820-3240,2014,200.40,2,287688
N,26,1678203250,167820-3250,2014,200.40,2,287689
N,26,1678203260,167820-3260,2014,200.40,2,287690
N,26,1678203270,167820-3270,2014,200.40,2,287691
N,26,1678203280,167820-3280,2014,200.40,2,287692
N,26,1678209010,167820-9010,2014,200.40,2,287693
N,26,1678209160,167820-9160,2014,200.40,2,287694
N,26,1678209490,167820-9490,2014,200.40,2,287695
N,26,1678260100,167826-0100,2014,7426.01,1,287696
N,26,1678260200,167826-0200,2014,2855.59,1,287697
N,26,1678280500,167828-0500,2014,720.72,1,287698
N,26,1678290000,167829-0000,2014,211.80,2,287699
N,26,1678290020,167829-0020,2014,211.80,2,287700
N,26,1678290030,167829-0030,2014,211.80,2,287701
N,26,1678290045,167829-0045,2014,211.80,2,287702
N,26,1678290050,167829-0050,2014,200.40,2,287703
N,26,1678330000,167833-0000,2014,181.80,2,287704
N,26,1678360000,167836-0000,2014,211.80,2,287705
N,26,1678400000,167840-0000,2014,1850.52,1,287706
N,26,1678400100,167840-0100,2014,5752.80,1,287707
N,26,1678400200,167840-0200,2014,99.54,1,287708
N,26,1678410000,167841-0000,2014,1194.60,1,287709
N,26,1678410500,167841-0500,2014,1201.20,1,287710
N,26,1678530000,167853-0000,2014,200.40,2,287711
N,26,1678650902,167865-0902,2014,36.00,1,287712
N,26,1678650904,167865-0904,2014,36.00,1,287713
N,26,1678650906,167865-0906,2014,36.00,1,287714
N,26,1678650908,167865-0908,2014,36.00,1,287715
N,26,1678650910,167865-0910,2014,36.00,1,287716
N,26,1678650912,167865-0912,2014,36.00,1,287717
N,26,1678650914,167865-0914,2014,36.00,1,287718
N,26,1678650916,167865-0916,2014,36.00,1,287719
N,26,1678650918,167865-0918,2014,36.00,1,287720
N,26,1678650920,167865-0920,2014,36.00,1,287721
N,26,1678650922,167865-0922,2014,36.00,1,287722
N,26,1678650924,167865-0924,2014,36.00,1,287723
N,26,1678650926,167865-0926,2014,36.00,1,287724
N,26,1678650928,167865-0928,2014,36.00,1,287725
N,26,1678650930,167865-0930,2014,36.00,1,287726
N,26,1678650932,167865-0932,2014,36.00,1,287727
N,26,1678650934,167865-0934,2014,36.00,1,287728
N,26,1678650936,167865-0936,2014,36.00,1,287729
N,26,1678650938,167865-0938,2014,36.00,1,287730
N,26,1678650940,167865-0940,2014,36.00,1,287731
N,26,1678651002,167865-1002,2014,544.80,1,287732
N,26,1678651004,167865-1004,2014,484.20,1,287733
N,26,1678651006,167865-1006,2014,769.80,1,287734
N,26,1678651014,167865-1014,2014,344.40,1,287735
N,26,1678651016,167865-1016,2014,384.00,1,287736
N,26,1678651018,167865-1018,2014,721.20,1,287737
N,26,1678651020,167865-1020,2014,667.20,1,287738
N,26,1678651022,167865-1022,2014,387.00,1,287739
N,26,1678651210,167865-1210,2014,460.32,1,287740
N,26,1678651215,167865-1215,2014,580.80,1,287741
N,26,1678651220,167865-1220,2014,612.60,1,287742
N,26,1678651230,167865-1230,2014,497.40,1,287743
N,26,1678651235,167865-1235,2014,1918.80,1,287744
N,26,1678651250,167865-1250,2014,677.40,1,287745
N,26,1678651255,167865-1255,2014,622.20,1,287746
N,26,1678651260,167865-1260,2014,723.00,1,287747
N,26,1678651515,167865-1515,2014,109.80,1,287748
N,26,1678651520,167865-1520,2014,665.40,1,287749
N,26,1678651550,167865-1550,2014,13.80,1,287750
N,26,1678651560,167865-1560,2014,714.00,1,287751
N,26,1678651570,167865-1570,2014,345.00,1,287752
N,26,1678651580,167865-1580,2014,426.60,1,287753
N,26,1678651590,167865-1590,2014,351.60,1,287754
N,26,1678651600,167865-1600,2014,452.76,1,287755
N,26,1678651620,167865-1620,2014,1538.40,1,287756
N,26,1678651640,167865-1640,2014,1311.60,1,287757
N,26,1678652002,167865-2002,2014,553.20,1,287758
N,26,1678652004,167865-2004,2014,547.20,1,287759
N,26,1678652006,167865-2006,2014,529.20,1,287760
N,26,1678652008,167865-2008,2014,1129.80,1,287761
N,26,1678652014,167865-2014,2014,657.00,1,287762
N,26,1678652016,167865-2016,2014,761.40,1,287763
N,26,1678652018,167865-2018,2014,628.80,1,287764
N,26,1678652020,167865-2020,2014,196.20,1,287765
N,26,1678652022,167865-2022,2014,634.20,1,287766
N,26,1678652024,167865-2024,2014,970.80,1,287767
N,26,1678652026,167865-2026,2014,415.80,1,287768
N,26,1678652028,167865-2028,2014,180.18,1,287769
N,26,1678652030,167865-2030,2014,308.40,1,287770
N,26,1678652032,167865-2032,2014,309.00,1,287771
N,26,1678652034,167865-2034,2014,217.80,1,287772
N,26,1678652036,167865-2036,2014,160.20,1,287773
N,26,1678652038,167865-2038,2014,246.60,1,287774
N,26,1678652040,167865-2040,2014,1149.12,1,287775
N,26,1678652044,167865-2044,2014,361.62,1,287776
N,26,1678652046,167865-2046,2014,409.80,1,287777
N,26,1678652054,167865-2054,2014,681.24,1,287778
N,26,1678652056,167865-2056,2014,642.60,1,287779
N,26,1678652058,167865-2058,2014,491.40,1,287780
N,26,1678652060,167865-2060,2014,556.20,1,287781
N,26,1678652062,167865-2062,2014,561.00,1,287782
N,26,1678652064,167865-2064,2014,470.40,1,287783
N,26,1678652066,167865-2066,2014,374.64,1,287784
N,26,1678652068,167865-2068,2014,338.40,1,287785
N,26,1678652070,167865-2070,2014,228.60,1,287786
N,26,1678652072,167865-2072,2014,1032.00,1,287787
N,26,1678652078,167865-2078,2014,406.20,1,287788
N,26,1678652080,167865-2080,2014,435.12,1,287789
N,26,1678652082,167865-2082,2014,414.60,1,287790
N,26,1678652084,167865-2084,2014,645.60,1,287791
N,26,1678652086,167865-2086,2014,56.40,1,287792
N,26,1678652088,167865-2088,2014,1653.60,1,287793
N,26,1678652096,167865-2096,2014,504.60,1,287794
N,26,1678652100,167865-2100,2014,141.60,1,287795
N,26,1678652102,167865-2102,2014,308.40,1,287796
N,26,1678652104,167865-2104,2014,325.80,1,287797
N,26,1678652106,167865-2106,2014,231.84,1,287798
N,26,1678652108,167865-2108,2014,564.60,1,287799
N,26,1678652110,167865-2110,2014,423.36,1,287800
N,26,1678652112,167865-2112,2014,352.80,1,287801
N,26,1678652114,167865-2114,2014,419.40,1,287802
N,26,1678652116,167865-2116,2014,286.80,1,287803
N,26,1678652118,167865-2118,2014,414.60,1,287804
N,26,1678652120,167865-2120,2014,338.10,1,287805
N,26,1678652123,167865-2123,2014,640.80,1,287806
N,26,1678652124,167865-2124,2014,243.60,1,287807
N,26,1678652126,167865-2126,2014,1087.80,1,287808
N,26,1678652130,167865-2130,2014,1105.80,1,287809
N,26,1678652132,167865-2132,2014,2106.00,1,287810
N,26,1678652140,167865-2140,2014,421.68,1,287811
N,26,1678655030,167865-5030,2014,2336.88,1,287812
N,26,1678655035,167865-5035,2014,893.34,1,287813
N,26,1678655045,167865-5045,2014,428.82,1,287814
N,26,1678655050,167865-5050,2014,878.64,1,287815
N,26,1678655053,167865-5053,2014,357.00,1,287816
N,26,1678655055,167865-5055,2014,210.00,1,287817
N,26,1678655060,167865-5060,2014,384.30,1,287818
N,26,1678655065,167865-5065,2014,529.20,1,287819
N,26,1678655070,167865-5070,2014,811.86,1,287820
N,26,1678655077,167865-5077,2014,1013.88,1,287821
N,26,1678655085,167865-5085,2014,1544.34,1,287822
N,26,1678655105,167865-5105,2014,2079.42,1,287823
N,26,1678655115,167865-5115,2014,400.26,1,287824
N,26,1678655120,167865-5120,2014,540.12,1,287825
N,26,1678655125,167865-5125,2014,1504.02,1,287826
N,26,1678655130,167865-5130,2014,1223.88,1,287827
N,26,1678655135,167865-5135,2014,596.82,1,287828
N,26,1678655142,167865-5142,2014,806.40,1,287829
N,26,1678655147,167865-5147,2014,645.96,1,287830
N,26,1678655150,167865-5150,2014,438.90,1,287831
N,26,1678655155,167865-5155,2014,414.54,1,287832
N,26,1678655160,167865-5160,2014,272.16,1,287833
N,26,1678655165,167865-5165,2014,249.90,1,287834
N,26,1678655170,167865-5170,2014,262.92,1,287835
N,26,1678656020,167865-6020,2014,904.80,1,287836
N,26,1678656075,167865-6075,2014,1049.40,1,287837
N,26,1678656110,167865-6110,2014,418.20,1,287838
N,26,1678656130,167865-6130,2014,261.00,1,287839
N,26,1678657300,167865-7300,2014,775.80,1,287840
N,26,1678990000,167899-0000,2014,181.80,2,287841
N,26,1679100100,167910-0100,2014,43.20,1,287842
N,26,1679110000,167911-0000,2014,47.40,1,287843
N,26,1679120000,167912-0000,2014,241.80,2,287844
N,26,1679120100,167912-0100,2014,253.68,1,287845
N,26,1679150000,167915-0000,2014,1401.44,1,287846
N,26,1679170010,167917-0010,2014,19.80,1,287847
N,26,1679180000,167918-0000,2014,34.80,1,287848
N,26,1679210000,167921-0000,2014,133.20,1,287849
N,26,1679220000,167922-0000,2014,598.80,1,287850
N,26,1679230000,167923-0000,2014,399.60,1,287851
N,26,1679230010,167923-0010,2014,211.80,2,287852
N,26,1679240010,167924-0010,2014,181.80,2,287853
N,26,1679250000,167925-0000,2014,393.60,2,287854
N,26,1679270000,167927-0000,2014,211.80,2,287855
N,26,1679280000,167928-0000,2014,219.60,1,287856
N,26,1679290000,167929-0000,2014,58.20,1,287857
N,26,1679290010,167929-0010,2014,211.80,2,287858
N,26,1679300000,167930-0000,2014,211.80,2,287859
N,26,1679310000,167931-0000,2014,375.60,1,287860
N,26,1679330000,167933-0000,2014,211.80,2,287861
N,26,1679340000,167934-0000,2014,442.20,2,287862
N,26,1679341000,167934-1000,2014,181.80,2,287863
N,26,1679360010,167936-0010,2014,316.80,1,287864
N,26,1679570000,167957-0000,2014,211.80,2,287865
N,26,1679570050,167957-0050,2014,181.80,2,287866
N,26,1679570200,167957-0200,2014,400.80,2,287867
N,26,1679570300,167957-0300,2014,200.40,2,287868
N,26,1679590000,167959-0000,2014,241.80,2,287869
N,26,1679590200,167959-0200,2014,151.80,1,287870
N,26,1679600100,167960-0100,2014,200.40,2,287871
N,26,1679610000,167961-0000,2014,756.00,2,287872
N,26,1679630000,167963-0000,2014,211.80,2,287873
N,26,1679630015,167963-0015,2014,200.40,2,287874
N,26,1679640010,167964-0010,2014,241.80,2,287875
N,26,1679640020,167964-0020,2014,211.80,2,287876
N,26,1679670000,167967-0000,2014,163.20,1,287877
N,26,1679680000,167968-0000,2014,181.80,2,287878
N,26,1679680100,167968-0100,2014,200.40,2,287879
N,26,1679690000,167969-0000,2014,200.40,2,287880
N,26,1679700000,167970-0000,2014,211.80,2,287881
N,26,1679703500,167970-3500,2014,200.40,2,287882
N,26,1679703550,167970-3550,2014,211.80,2,287883
N,26,1679703580,167970-3580,2014,211.80,2,287884
N,26,1679720000,167972-0000,2014,211.80,2,287885
N,26,1679720150,167972-0150,2014,241.80,2,287886
N,26,1679730000,167973-0000,2014,211.80,2,287887
N,26,1679730050,167973-0050,2014,211.80,2,287888
N,26,1679730100,167973-0100,2014,211.80,2,287889
N,26,1679741000,167974-1000,2014,241.80,2,287890
N,26,1679860100,167986-0100,2014,211.80,2,287891
N,26,1679910000,167991-0000,2014,181.80,2,287892
N,26,1679920000,167992-0000,2014,181.80,2,287893
N,26,1679920010,167992-0010,2014,400.80,2,287894
N,26,1679920016,167992-0016,2014,200.40,2,287895
N,26,1679920020,167992-0020,2014,200.40,2,287896
N,26,1679920040,167992-0040,2014,200.40,2,287897
N,26,1679920060,167992-0060,2014,200.40,2,287898
N,26,1679920070,167992-0070,2014,200.40,2,287899
N,26,1679920080,167992-0080,2014,200.40,2,287900
N,26,1679920200,167992-0200,2014,393.60,2,287901
N,26,1679920300,167992-0300,2014,200.40,2,287902
N,26,1679920330,167992-0330,2014,200.40,2,287903
N,26,1679930000,167993-0000,2014,211.80,2,287904
N,26,1679930010,167993-0010,2014,211.80,2,287905
N,26,1679940000,167994-0000,2014,181.80,2,287906
N,26,1679950000,167995-0000,2014,200.40,2,287907
N,26,1679970000,167997-0000,2014,423.60,2,287908
N,26,1679990000,167999-0000,2014,211.80,2,287909
N,26,1680119900,168011-9900,2014,57.60,1,287910
N,26,1680120000,168012-0000,2014,200.40,2,287911
N,26,1680130100,168013-0100,2014,342.00,2,287912
N,26,1680130125,168013-0125,2014,171.00,2,287913
N,26,1680140000,168014-0000,2014,211.80,2,287914
N,26,1680140010,168014-0010,2014,200.40,2,287915
N,26,1680140020,168014-0020,2014,200.40,2,287916
N,26,1680140030,168014-0030,2014,200.40,2,287917
N,26,1680150000,168015-0000,2014,211.80,2,287918
N,26,1680160000,168016-0000,2014,200.40,2,287919
N,26,1680170010,168017-0010,2014,181.80,2,287920
N,26,1680180000,168018-0000,2014,181.80,2,287921
N,26,1680190000,168019-0000,2014,412.20,2,287922
N,26,1680190050,168019-0050,2014,200.40,2,287923
N,26,1680200500,168020-0500,2014,211.80,2,287924
N,26,1680200520,168020-0520,2014,181.80,2,287925
N,26,1680210000,168021-0000,2014,642.60,2,287926
N,26,1680220000,168022-0000,2014,211.80,2,287927
N,26,1680290008,168029-0008,2014,171.00,2,287928
N,26,1680290010,168029-0010,2014,211.80,2,287929
N,26,1680300300,168030-0300,2014,200.40,2,287930
N,26,1680300630,168030-0630,2014,200.40,2,287931
N,26,1680320000,168032-0000,2014,211.80,2,287932
N,26,1680630100,168063-0100,2014,200.40,2,287933
N,26,1680631000,168063-1000,2014,181.80,2,287934
N,26,1680681100,168068-1100,2014,6.00,1,287935
N,26,1680700000,168070-0000,2014,840.42,1,287936
N,26,1680700100,168070-0100,2014,4707.36,1,287937
N,26,1680710000,168071-0000,2014,750.00,1,287938
N,26,1680710010,168071-0010,2014,274.20,1,287939
N,26,1680730000,168073-0000,2014,1346.40,1,287940
N,26,1680800100,168080-0100,2014,681.24,1,287941
N,26,1680800125,168080-0125,2014,1605.66,1,287942
N,26,1680800130,168080-0130,2014,2196.18,1,287943
N,26,1680800300,168080-0300,2014,4853.10,1,287944
N,26,1680800500,168080-0500,2014,75.18,1,287945
N,26,1680808020,168080-8020,2014,732.60,1,287946
N,26,1680808030,168080-8030,2014,670.20,1,287947
N,26,1680808040,168080-8040,2014,415.20,1,287948
N,26,1680808050,168080-8050,2014,1408.80,1,287949
N,26,1680808060,168080-8060,2014,613.80,1,287950
N,26,1680808090,168080-8090,2014,2300.40,1,287951
N,26,1680808100,168080-8100,2014,744.60,1,287952
N,26,1680808120,168080-8120,2014,333.90,1,287953
N,26,1680808130,168080-8130,2014,1554.60,1,287954
N,26,1680808210,168080-8210,2014,2224.20,1,287955
N,26,1680808215,168080-8215,2014,1051.20,1,287956
N,26,1680808252,168080-8252,2014,507.36,1,287957
N,26,1680808260,168080-8260,2014,117.18,1,287958
N,26,1680808275,168080-8275,2014,353.40,1,287959
N,26,1680808285,168080-8285,2014,669.00,1,287960
N,26,1680808290,168080-8290,2014,680.40,1,287961
N,26,1680809005,168080-9005,2014,13.80,1,287962
N,26,1680809010,168080-9010,2014,2939.58,1,287963
N,26,1680809020,168080-9020,2014,717.00,1,287964
N,26,1680809022,168080-9022,2014,534.00,1,287965
N,26,1680809025,168080-9025,2014,347.40,1,287966
N,26,1680809030,168080-9030,2014,715.80,1,287967
N,26,1680809035,168080-9035,2014,688.80,1,287968
N,26,1680809040,168080-9040,2014,639.66,1,287969
N,26,1680809048,168080-9048,2014,75.00,1,287970
N,26,1680809050,168080-9050,2014,4014.00,1,287971
N,26,1680809053,168080-9053,2014,137.40,1,287972
N,26,1680809055,168080-9055,2014,324.00,1,287973
N,26,1680809060,168080-9060,2014,405.60,1,287974
N,26,1680809065,168080-9065,2014,151.80,1,287975
N,26,1680809067,168080-9067,2014,276.60,1,287976
N,26,1680809070,168080-9070,2014,678.60,1,287977
N,26,1680809075,168080-9075,2014,536.40,1,287978
N,26,1680809080,168080-9080,2014,787.20,1,287979
N,26,1680809085,168080-9085,2014,553.14,1,287980
N,26,1680809090,168080-9090,2014,253.68,1,287981
N,26,1680809095,168080-9095,2014,204.54,1,287982
N,26,1680809100,168080-9100,2014,193.20,1,287983
N,26,1680809105,168080-9105,2014,193.20,1,287984
N,26,1680809110,168080-9110,2014,248.64,1,287985
N,26,1680809115,168080-9115,2014,672.00,1,287986
N,26,1680809120,168080-9120,2014,136.20,1,287987
N,26,1680809125,168080-9125,2014,582.00,1,287988
N,26,1680809130,168080-9130,2014,598.80,1,287989
N,26,1680809135,168080-9135,2014,501.00,1,287990
N,26,1680809140,168080-9140,2014,434.70,1,287991
N,26,1680809145,168080-9145,2014,842.40,1,287992
N,26,1680809152,168080-9152,2014,477.60,1,287993
N,26,1680809155,168080-9155,2014,598.92,1,287994
N,26,1680809160,168080-9160,2014,493.20,1,287995
N,26,1680809170,168080-9170,2014,387.60,1,287996
N,26,1680809175,168080-9175,2014,388.80,1,287997
N,26,1680809180,168080-9180,2014,654.00,1,287998
N,26,1680809184,168080-9184,2014,256.20,1,287999
N,26,1680809190,168080-9190,2014,320.40,1,288000
N,26,1680809195,168080-9195,2014,503.40,1,288001
N,26,1680809200,168080-9200,2014,462.60,1,288002
N,26,1680809205,168080-9205,2014,250.20,1,288003
N,26,1680809210,168080-9210,2014,511.98,1,288004
N,26,1680809215,168080-9215,2014,468.00,1,288005
N,26,1680809322,168080-9322,2014,199.92,1,288006
N,26,1680809340,168080-9340,2014,1870.20,1,288007
N,26,1680809362,168080-9362,2014,928.62,1,288008
N,26,1680809366,168080-9366,2014,438.48,1,288009
N,26,1680809380,168080-9380,2014,1237.74,1,288010
N,26,1680809740,168080-9740,2014,409.80,1,288011
N,26,1680820020,168082-0020,2014,1169.40,1,288012
N,26,1680820030,168082-0030,2014,11.40,1,288013
N,26,1680820040,168082-0040,2014,1068.60,1,288014
N,26,1680820060,168082-0060,2014,5288.40,1,288015
N,26,1680820100,168082-0100,2014,9817.08,1,288016
N,26,1680820160,168082-0160,2014,622.20,1,288017
N,26,1680821027,168082-1027,2014,957.00,1,288018
N,26,1680821050,168082-1050,2014,1678.80,1,288019
N,26,1680821070,168082-1070,2014,7491.12,1,288020
N,26,1680821090,168082-1090,2014,5451.18,1,288021
N,26,1680821112,168082-1112,2014,11367.00,1,288022
N,26,1680821412,168082-1412,2014,49.20,1,288023
N,26,1680821414,168082-1414,2014,10.80,1,288024
N,26,1680821415,168082-1415,2014,28.80,1,288025
N,26,1680821420,168082-1420,2014,104.40,1,288026
N,26,1680821425,168082-1425,2014,32.40,1,288027
N,26,1680821427,168082-1427,2014,49.20,1,288028
N,26,1680821430,168082-1430,2014,32.40,1,288029
N,26,1680821435,168082-1435,2014,55.20,1,288030
N,26,1680821440,168082-1440,2014,49.20,1,288031
N,26,1680821445,168082-1445,2014,72.00,1,288032
N,26,1680821450,168082-1450,2014,32.40,1,288033
N,26,1680830110,168083-0110,2014,193.80,2,288034
N,26,1680830115,168083-0115,2014,193.80,2,288035
N,26,1680830120,168083-0120,2014,193.80,2,288036
N,26,1680830125,168083-0125,2014,193.80,2,288037
N,26,1680830130,168083-0130,2014,193.80,2,288038
N,26,1680830135,168083-0135,2014,193.80,2,288039
N,26,1680830140,168083-0140,2014,193.80,2,288040
N,26,1680830145,168083-0145,2014,193.80,2,288041
N,26,1680830150,168083-0150,2014,193.80,2,288042
N,26,1680830155,168083-0155,2014,193.80,2,288043
N,26,1680830160,168083-0160,2014,193.80,2,288044
N,26,1680830165,168083-0165,2014,193.80,2,288045
N,26,1680830170,168083-0170,2014,193.80,2,288046
N,26,1680830175,168083-0175,2014,193.80,2,288047
N,26,1680830180,168083-0180,2014,193.80,2,288048
N,26,1680830185,168083-0185,2014,193.80,2,288049
N,26,1680830190,168083-0190,2014,193.80,2,288050
N,26,1680830195,168083-0195,2014,193.80,2,288051
N,26,1680830200,168083-0200,2014,193.80,2,288052
N,26,1680830205,168083-0205,2014,193.80,2,288053
N,26,1680830210,168083-0210,2014,193.80,2,288054
N,26,1680830215,168083-0215,2014,193.80,2,288055
N,26,1680830220,168083-0220,2014,193.80,2,288056
N,26,1680830225,168083-0225,2014,193.80,2,288057
N,26,1680830230,168083-0230,2014,193.80,2,288058
N,26,1680830235,168083-0235,2014,193.80,2,288059
N,26,1680830240,168083-0240,2014,193.80,2,288060
N,26,1680830245,168083-0245,2014,193.80,2,288061
N,26,1680830250,168083-0250,2014,193.80,2,288062
N,26,1680830255,168083-0255,2014,193.80,2,288063
N,26,1680830260,168083-0260,2014,193.80,2,288064
N,26,1680830265,168083-0265,2014,193.80,2,288065
N,26,1680830270,168083-0270,2014,193.80,2,288066
N,26,1680830275,168083-0275,2014,193.80,2,288067
N,26,1680830280,168083-0280,2014,193.80,2,288068
N,26,1680830285,168083-0285,2014,193.80,2,288069
N,26,1680830290,168083-0290,2014,193.80,2,288070
N,26,1680830295,168083-0295,2014,193.80,2,288071
N,26,1680830300,168083-0300,2014,193.80,2,288072
N,26,1680830305,168083-0305,2014,193.80,2,288073
N,26,1680830310,168083-0310,2014,193.80,2,288074
N,26,1680830315,168083-0315,2014,193.80,2,288075
N,26,1680830320,168083-0320,2014,193.80,2,288076
N,26,1680830325,168083-0325,2014,193.80,2,288077
N,26,1680830330,168083-0330,2014,193.80,2,288078
N,26,1680830335,168083-0335,2014,193.80,2,288079
N,26,1680830340,168083-0340,2014,193.80,2,288080
N,26,1680830345,168083-0345,2014,193.80,2,288081
N,26,1680830350,168083-0350,2014,193.80,2,288082
N,26,1680830355,168083-0355,2014,193.80,2,288083
N,26,1680830360,168083-0360,2014,193.80,2,288084
N,26,1680830365,168083-0365,2014,193.80,2,288085
N,26,1680830370,168083-0370,2014,193.80,2,288086
N,26,1680830375,168083-0375,2014,193.80,2,288087
N,26,1680830380,168083-0380,2014,193.80,2,288088
N,26,1680830385,168083-0385,2014,193.80,2,288089
N,26,1680830390,168083-0390,2014,193.80,2,288090
N,26,1680830395,168083-0395,2014,193.80,2,288091
N,26,1680830400,168083-0400,2014,193.80,2,288092
N,26,1680830405,168083-0405,2014,193.80,2,288093
N,26,1680830410,168083-0410,2014,193.80,2,288094
N,26,1680830415,168083-0415,2014,193.80,2,288095
N,26,1680830420,168083-0420,2014,193.80,2,288096
N,26,1680830425,168083-0425,2014,193.80,2,288097
N,26,1680830430,168083-0430,2014,193.80,2,288098
N,26,1680830435,168083-0435,2014,193.80,2,288099
N,26,1680830440,168083-0440,2014,193.80,2,288100
N,26,1680830445,168083-0445,2014,193.80,2,288101
N,26,1680830450,168083-0450,2014,193.80,2,288102
N,26,1680830455,168083-0455,2014,193.80,2,288103
N,26,1680830460,168083-0460,2014,193.80,2,288104
N,26,1680830465,168083-0465,2014,193.80,2,288105
N,26,1680830470,168083-0470,2014,193.80,2,288106
N,26,1680830475,168083-0475,2014,193.80,2,288107
N,26,1680830480,168083-0480,2014,193.80,2,288108
N,26,1680830485,168083-0485,2014,193.80,2,288109
N,26,1680830490,168083-0490,2014,193.80,2,288110
N,26,1680830495,168083-0495,2014,193.80,2,288111
N,26,1680830500,168083-0500,2014,193.80,2,288112
N,26,1680830505,168083-0505,2014,193.80,2,288113
N,26,1680830510,168083-0510,2014,193.80,2,288114
N,26,1680830515,168083-0515,2014,193.80,2,288115
N,26,1680830520,168083-0520,2014,193.80,2,288116
N,26,1680830525,168083-0525,2014,193.80,2,288117
N,26,1680830530,168083-0530,2014,193.80,2,288118
N,26,1680830535,168083-0535,2014,193.80,2,288119
N,26,1680830540,168083-0540,2014,193.80,2,288120
N,26,1680830545,168083-0545,2014,193.80,2,288121
N,26,1680830550,168083-0550,2014,193.80,2,288122
N,26,1680830555,168083-0555,2014,193.80,2,288123
N,26,1680830560,168083-0560,2014,193.80,2,288124
N,26,1680830565,168083-0565,2014,193.80,2,288125
N,26,1680830570,168083-0570,2014,193.80,2,288126
N,26,1680830575,168083-0575,2014,193.80,2,288127
N,26,1680830580,168083-0580,2014,193.80,2,288128
N,26,1680830585,168083-0585,2014,193.80,2,288129
N,26,1680830590,168083-0590,2014,193.80,2,288130
N,26,1680830595,168083-0595,2014,193.80,2,288131
N,26,1680830600,168083-0600,2014,193.80,2,288132
N,26,1680830605,168083-0605,2014,193.80,2,288133
N,26,1680830610,168083-0610,2014,193.80,2,288134
N,26,1680830615,168083-0615,2014,193.80,2,288135
N,26,1680830620,168083-0620,2014,193.80,2,288136
N,26,1680830625,168083-0625,2014,193.80,2,288137
N,26,1680830630,168083-0630,2014,193.80,2,288138
N,26,1680830635,168083-0635,2014,193.80,2,288139
N,26,1680830640,168083-0640,2014,193.80,2,288140
N,26,1680830645,168083-0645,2014,193.80,2,288141
N,26,1680830650,168083-0650,2014,193.80,2,288142
N,26,1680830655,168083-0655,2014,193.80,2,288143
N,26,1680830660,168083-0660,2014,193.80,2,288144
N,26,1680830665,168083-0665,2014,193.80,2,288145
N,26,1680830670,168083-0670,2014,193.80,2,288146
N,26,1680831070,168083-1070,2014,193.80,2,288147
N,26,1680831075,168083-1075,2014,193.80,2,288148
N,26,1680831080,168083-1080,2014,193.80,2,288149
N,26,1680831085,168083-1085,2014,193.80,2,288150
N,26,1680831090,168083-1090,2014,193.80,2,288151
N,26,1680831095,168083-1095,2014,193.80,2,288152
N,26,1680831100,168083-1100,2014,193.80,2,288153
N,26,1680831105,168083-1105,2014,193.80,2,288154
N,26,1680831110,168083-1110,2014,193.80,2,288155
N,26,1680831115,168083-1115,2014,193.80,2,288156
N,26,1680831120,168083-1120,2014,193.80,2,288157
N,26,1680831125,168083-1125,2014,193.80,2,288158
N,26,1680831130,168083-1130,2014,193.80,2,288159
N,26,1680831135,168083-1135,2014,193.80,2,288160
N,26,1680831140,168083-1140,2014,193.80,2,288161
N,26,1680831145,168083-1145,2014,193.80,2,288162
N,26,1680831150,168083-1150,2014,193.80,2,288163
N,26,1680831155,168083-1155,2014,193.80,2,288164
N,26,1680831160,168083-1160,2014,193.80,2,288165
N,26,1680831165,168083-1165,2014,193.80,2,288166
N,26,1680831170,168083-1170,2014,193.80,2,288167
N,26,1680831175,168083-1175,2014,193.80,2,288168
N,26,1680831180,168083-1180,2014,193.80,2,288169
N,26,1680831185,168083-1185,2014,193.80,2,288170
N,26,1680831190,168083-1190,2014,193.80,2,288171
N,26,1680831195,168083-1195,2014,193.80,2,288172
N,26,1680831200,168083-1200,2014,193.80,2,288173
N,26,1680831205,168083-1205,2014,193.80,2,288174
N,26,1680831210,168083-1210,2014,193.80,2,288175
N,26,1680831215,168083-1215,2014,193.80,2,288176
N,26,1680831220,168083-1220,2014,193.80,2,288177
N,26,1680831225,168083-1225,2014,193.80,2,288178
N,26,1680831230,168083-1230,2014,193.80,2,288179
N,26,1680831235,168083-1235,2014,193.80,2,288180
N,26,1680831240,168083-1240,2014,193.80,2,288181
N,26,1680831245,168083-1245,2014,193.80,2,288182
N,26,1680831250,168083-1250,2014,193.80,2,288183
N,26,1680831255,168083-1255,2014,193.80,2,288184
N,26,1680831260,168083-1260,2014,193.80,2,288185
N,26,1680831265,168083-1265,2014,193.80,2,288186
N,26,1680831270,168083-1270,2014,193.80,2,288187
N,26,1680831275,168083-1275,2014,193.80,2,288188
N,26,1680831280,168083-1280,2014,193.80,2,288189
N,26,1680831285,168083-1285,2014,193.80,2,288190
N,26,1680831290,168083-1290,2014,193.80,2,288191
N,26,1680831295,168083-1295,2014,193.80,2,288192
N,26,1680831300,168083-1300,2014,193.80,2,288193
N,26,1680831305,168083-1305,2014,193.80,2,288194
N,26,1680831310,168083-1310,2014,193.80,2,288195
N,26,1680831315,168083-1315,2014,193.80,2,288196
N,26,1680831320,168083-1320,2014,193.80,2,288197
N,26,1680831325,168083-1325,2014,193.80,2,288198
N,26,1680831330,168083-1330,2014,193.80,2,288199
N,26,1680831335,168083-1335,2014,193.80,2,288200
N,26,1680831340,168083-1340,2014,193.80,2,288201
N,26,1680831345,168083-1345,2014,193.80,2,288202
N,26,1680831350,168083-1350,2014,193.80,2,288203
N,26,1680831355,168083-1355,2014,193.80,2,288204
N,26,1680831360,168083-1360,2014,193.80,2,288205
N,26,1680831365,168083-1365,2014,193.80,2,288206
N,26,1680832010,168083-2010,2014,193.80,2,288207
N,26,1680832015,168083-2015,2014,193.80,2,288208
N,26,1680832020,168083-2020,2014,193.80,2,288209
N,26,1680832025,168083-2025,2014,193.80,2,288210
N,26,1680832030,168083-2030,2014,193.80,2,288211
N,26,1680832035,168083-2035,2014,193.80,2,288212
N,26,1680832040,168083-2040,2014,214.80,2,288213
N,26,1680832045,168083-2045,2014,193.80,2,288214
N,26,1680832050,168083-2050,2014,193.80,2,288215
N,26,1680832055,168083-2055,2014,193.80,2,288216
N,26,1680832060,168083-2060,2014,193.80,2,288217
N,26,1680832065,168083-2065,2014,193.80,2,288218
N,26,1680832070,168083-2070,2014,193.80,2,288219
N,26,1680832075,168083-2075,2014,193.80,2,288220
N,26,1680832080,168083-2080,2014,193.80,2,288221
N,26,1680832085,168083-2085,2014,193.80,2,288222
N,26,1680832090,168083-2090,2014,193.80,2,288223
N,26,1680832095,168083-2095,2014,193.80,2,288224
N,26,1680832100,168083-2100,2014,193.80,2,288225
N,26,1680832105,168083-2105,2014,193.80,2,288226
N,26,1680832110,168083-2110,2014,193.80,2,288227
N,26,1680832115,168083-2115,2014,193.80,2,288228
N,26,1680832120,168083-2120,2014,193.80,2,288229
N,26,1680832125,168083-2125,2014,193.80,2,288230
N,26,1680832130,168083-2130,2014,193.80,2,288231
N,26,1680832135,168083-2135,2014,193.80,2,288232
N,26,1680832140,168083-2140,2014,193.80,2,288233
N,26,1680832145,168083-2145,2014,193.80,2,288234
N,26,1680832150,168083-2150,2014,193.80,2,288235
N,26,1680832155,168083-2155,2014,193.80,2,288236
N,26,1680832160,168083-2160,2014,193.80,2,288237
N,26,1680832165,168083-2165,2014,193.80,2,288238
N,26,1680832170,168083-2170,2014,193.80,2,288239
N,26,1680832175,168083-2175,2014,193.80,2,288240
N,26,1680832180,168083-2180,2014,193.80,2,288241
N,26,1680832185,168083-2185,2014,193.80,2,288242
N,26,1680832190,168083-2190,2014,193.80,2,288243
N,26,1680832195,168083-2195,2014,193.80,2,288244
N,26,1680832200,168083-2200,2014,193.80,2,288245
N,26,1680832205,168083-2205,2014,193.80,2,288246
N,26,1680832210,168083-2210,2014,193.80,2,288247
N,26,1680832215,168083-2215,2014,193.80,2,288248
N,26,1680832220,168083-2220,2014,193.80,2,288249
N,26,1680832225,168083-2225,2014,193.80,2,288250
N,26,1680832230,168083-2230,2014,193.80,2,288251
N,26,1680832235,168083-2235,2014,193.80,2,288252
N,26,1680832240,168083-2240,2014,193.80,2,288253
N,26,1680832245,168083-2245,2014,193.80,2,288254
N,26,1680832250,168083-2250,2014,193.80,2,288255
N,26,1680832255,168083-2255,2014,193.80,2,288256
N,26,1680832260,168083-2260,2014,193.80,2,288257
N,26,1680832265,168083-2265,2014,193.80,2,288258
N,26,1680832270,168083-2270,2014,193.80,2,288259
N,26,1680832275,168083-2275,2014,193.80,2,288260
N,26,1680832280,168083-2280,2014,193.80,2,288261
N,26,1680832285,168083-2285,2014,193.80,2,288262
N,26,1680832290,168083-2290,2014,193.80,2,288263
N,26,1680832295,168083-2295,2014,193.80,2,288264
N,26,1680832300,168083-2300,2014,193.80,2,288265
N,26,1680832305,168083-2305,2014,193.80,2,288266
N,26,1680832310,168083-2310,2014,193.80,2,288267
N,26,1680832315,168083-2315,2014,193.80,2,288268
N,26,1680832320,168083-2320,2014,193.80,2,288269
N,26,1680832325,168083-2325,2014,193.80,2,288270
N,26,1680832330,168083-2330,2014,193.80,2,288271
N,26,1680832335,168083-2335,2014,193.80,2,288272
N,26,1680832340,168083-2340,2014,193.80,2,288273
N,26,1680832345,168083-2345,2014,193.80,2,288274
N,26,1680832350,168083-2350,2014,193.80,2,288275
N,26,1680832355,168083-2355,2014,193.80,2,288276
N,26,1680832360,168083-2360,2014,193.80,2,288277
N,26,1680832365,168083-2365,2014,193.80,2,288278
N,26,1680832370,168083-2370,2014,193.80,2,288279
N,26,1680832375,168083-2375,2014,193.80,2,288280
N,26,1680832380,168083-2380,2014,193.80,2,288281
N,26,1680832385,168083-2385,2014,193.80,2,288282
N,26,1680832390,168083-2390,2014,193.80,2,288283
N,26,1680832395,168083-2395,2014,193.80,2,288284
N,26,1680832400,168083-2400,2014,193.80,2,288285
N,26,1680832405,168083-2405,2014,193.80,2,288286
N,26,1680832410,168083-2410,2014,193.80,2,288287
N,26,1680832415,168083-2415,2014,193.80,2,288288
N,26,1680832420,168083-2420,2014,193.80,2,288289
N,26,1680832425,168083-2425,2014,193.80,2,288290
N,26,1680832430,168083-2430,2014,193.80,2,288291
N,26,1680832435,168083-2435,2014,193.80,2,288292
N,26,1680832440,168083-2440,2014,193.80,2,288293
N,26,1680832445,168083-2445,2014,193.80,2,288294
N,26,1680832450,168083-2450,2014,193.80,2,288295
N,26,1680832455,168083-2455,2014,193.80,2,288296
N,26,1680832460,168083-2460,2014,193.80,2,288297
N,26,1680832465,168083-2465,2014,193.80,2,288298
N,26,1680832470,168083-2470,2014,193.80,2,288299
N,26,1680832475,168083-2475,2014,193.80,2,288300
N,26,1680832480,168083-2480,2014,193.80,2,288301
N,26,1680832485,168083-2485,2014,193.80,2,288302
N,26,1680832490,168083-2490,2014,193.80,2,288303
N,26,1680832495,168083-2495,2014,193.80,2,288304
N,26,1680832500,168083-2500,2014,193.80,2,288305
N,26,1680832505,168083-2505,2014,193.80,2,288306
N,26,1680832510,168083-2510,2014,193.80,2,288307
N,26,1680832515,168083-2515,2014,193.80,2,288308
N,26,1680832520,168083-2520,2014,193.80,2,288309
N,26,1680832525,168083-2525,2014,193.80,2,288310
N,26,1680832530,168083-2530,2014,193.80,2,288311
N,26,1680832535,168083-2535,2014,193.80,2,288312
N,26,1680832540,168083-2540,2014,193.80,2,288313
N,26,1680832545,168083-2545,2014,193.80,2,288314
N,26,1680832550,168083-2550,2014,193.80,2,288315
N,26,1680832555,168083-2555,2014,193.80,2,288316
N,26,1680832560,168083-2560,2014,193.80,2,288317
N,26,1680832565,168083-2565,2014,214.80,2,288318
N,26,1680832570,168083-2570,2014,193.80,2,288319
N,26,1680832575,168083-2575,2014,193.80,2,288320
N,26,1680832580,168083-2580,2014,193.80,2,288321
N,26,1680833010,168083-3010,2014,193.80,2,288322
N,26,1680833015,168083-3015,2014,214.80,2,288323
N,26,1680833020,168083-3020,2014,193.80,2,288324
N,26,1680833025,168083-3025,2014,193.80,2,288325
N,26,1680833030,168083-3030,2014,193.80,2,288326
N,26,1680833035,168083-3035,2014,214.80,2,288327
N,26,1680833040,168083-3040,2014,193.80,2,288328
N,26,1680833045,168083-3045,2014,193.80,2,288329
N,26,1680833050,168083-3050,2014,193.80,2,288330
N,26,1680833055,168083-3055,2014,193.80,2,288331
N,26,1680833060,168083-3060,2014,193.80,2,288332
N,26,1680833065,168083-3065,2014,193.80,2,288333
N,26,1680833070,168083-3070,2014,193.80,2,288334
N,26,1680833075,168083-3075,2014,193.80,2,288335
N,26,1680833080,168083-3080,2014,193.80,2,288336
N,26,1680833085,168083-3085,2014,193.80,2,288337
N,26,1680833090,168083-3090,2014,193.80,2,288338
N,26,1680833095,168083-3095,2014,193.80,2,288339
N,26,1680833100,168083-3100,2014,214.80,2,288340
N,26,1680833105,168083-3105,2014,193.80,2,288341
N,26,1680833110,168083-3110,2014,193.80,2,288342
N,26,1680833115,168083-3115,2014,193.80,2,288343
N,26,1680833120,168083-3120,2014,193.80,2,288344
N,26,1680833125,168083-3125,2014,193.80,2,288345
N,26,1680833130,168083-3130,2014,193.80,2,288346
N,26,1680833135,168083-3135,2014,193.80,2,288347
N,26,1680833140,168083-3140,2014,193.80,2,288348
N,26,1680833145,168083-3145,2014,214.80,2,288349
N,26,1680833150,168083-3150,2014,193.80,2,288350
N,26,1680833155,168083-3155,2014,193.80,2,288351
N,26,1680833160,168083-3160,2014,214.80,2,288352
N,26,1680833165,168083-3165,2014,193.80,2,288353
N,26,1680833170,168083-3170,2014,193.80,2,288354
N,26,1680833175,168083-3175,2014,214.80,2,288355
N,26,1680833180,168083-3180,2014,193.80,2,288356
N,26,1680833185,168083-3185,2014,193.80,2,288357
N,26,1680833190,168083-3190,2014,193.80,2,288358
N,26,1680833195,168083-3195,2014,193.80,2,288359
N,26,1680833200,168083-3200,2014,193.80,2,288360
N,26,1680833205,168083-3205,2014,193.80,2,288361
N,26,1680833210,168083-3210,2014,193.80,2,288362
N,26,1680833215,168083-3215,2014,193.80,2,288363
N,26,1680833220,168083-3220,2014,193.80,2,288364
N,26,1680833225,168083-3225,2014,193.80,2,288365
N,26,1680833230,168083-3230,2014,193.80,2,288366
N,26,1680834805,168083-4805,2014,7490.28,1,288367
N,26,1680834810,168083-4810,2014,2524.62,1,288368
N,26,1680834815,168083-4815,2014,2591.40,1,288369
N,26,1680834820,168083-4820,2014,4598.16,1,288370
N,26,1680834830,168083-4830,2014,5050.92,1,288371
N,26,1680834835,168083-4835,2014,4212.18,1,288372
N,26,1680835900,168083-5900,2014,7819.98,1,288373
N,26,1680838005,168083-8005,2014,193.80,2,288374
N,26,1680838010,168083-8010,2014,193.80,2,288375
N,26,1680838015,168083-8015,2014,193.80,2,288376
N,26,1680838020,168083-8020,2014,193.80,2,288377
N,26,1680838025,168083-8025,2014,193.80,2,288378
N,26,1680838030,168083-8030,2014,193.80,2,288379
N,26,1680838035,168083-8035,2014,193.80,2,288380
N,26,1680838040,168083-8040,2014,193.80,2,288381
N,26,1680838045,168083-8045,2014,193.80,2,288382
N,26,1680838050,168083-8050,2014,193.80,2,288383
N,26,1680838055,168083-8055,2014,193.80,2,288384
N,26,1680838060,168083-8060,2014,193.80,2,288385
N,26,1680838065,168083-8065,2014,193.80,2,288386
N,26,1680838070,168083-8070,2014,193.80,2,288387
N,26,1680838075,168083-8075,2014,193.80,2,288388
N,26,1680838080,168083-8080,2014,193.80,2,288389
N,26,1680838085,168083-8085,2014,193.80,2,288390
N,26,1680838090,168083-8090,2014,193.80,2,288391
N,26,1680838095,168083-8095,2014,193.80,2,288392
N,26,1680838100,168083-8100,2014,193.80,2,288393
N,26,1680838105,168083-8105,2014,193.80,2,288394
N,26,1680838110,168083-8110,2014,193.80,2,288395
N,26,1680838115,168083-8115,2014,193.80,2,288396
N,26,1680838120,168083-8120,2014,193.80,2,288397
N,26,1680838125,168083-8125,2014,193.80,2,288398
N,26,1680838130,168083-8130,2014,193.80,2,288399
N,26,1680838135,168083-8135,2014,193.80,2,288400
N,26,1680838140,168083-8140,2014,193.80,2,288401
N,26,1680838145,168083-8145,2014,193.80,2,288402
N,26,1680838150,168083-8150,2014,193.80,2,288403
N,26,1680838155,168083-8155,2014,193.80,2,288404
N,26,1680838160,168083-8160,2014,193.80,2,288405
N,26,1680838165,168083-8165,2014,193.80,2,288406
N,26,1680838170,168083-8170,2014,193.80,2,288407
N,26,1680838175,168083-8175,2014,193.80,2,288408
N,26,1680838180,168083-8180,2014,193.80,2,288409
N,26,1680838185,168083-8185,2014,193.80,2,288410
N,26,1680838190,168083-8190,2014,193.80,2,288411
N,26,1680838195,168083-8195,2014,193.80,2,288412
N,26,1680838200,168083-8200,2014,193.80,2,288413
N,26,1680838205,168083-8205,2014,193.80,2,288414
N,26,1680838210,168083-8210,2014,193.80,2,288415
N,26,1680838215,168083-8215,2014,193.80,2,288416
N,26,1680838220,168083-8220,2014,193.80,2,288417
N,26,1680838225,168083-8225,2014,193.80,2,288418
N,26,1680838230,168083-8230,2014,193.80,2,288419
N,26,1680838235,168083-8235,2014,193.80,2,288420
N,26,1680838240,168083-8240,2014,193.80,2,288421
N,26,1680838410,168083-8410,2014,193.80,2,288422
N,26,1680838415,168083-8415,2014,193.80,2,288423
N,26,1680838420,168083-8420,2014,193.80,2,288424
N,26,1680838425,168083-8425,2014,193.80,2,288425
N,26,1680838430,168083-8430,2014,193.80,2,288426
N,26,1680838435,168083-8435,2014,193.80,2,288427
N,26,1680838440,168083-8440,2014,193.80,2,288428
N,26,1680838445,168083-8445,2014,193.80,2,288429
N,26,1680838450,168083-8450,2014,193.80,2,288430
N,26,1680838455,168083-8455,2014,193.80,2,288431
N,26,1680838460,168083-8460,2014,193.80,2,288432
N,26,1680838465,168083-8465,2014,193.80,2,288433
N,26,1680838470,168083-8470,2014,193.80,2,288434
N,26,1680838475,168083-8475,2014,193.80,2,288435
N,26,1680838480,168083-8480,2014,193.80,2,288436
N,26,1680838485,168083-8485,2014,193.80,2,288437
N,26,1680838490,168083-8490,2014,193.80,2,288438
N,26,1680838495,168083-8495,2014,193.80,2,288439
N,26,1680838500,168083-8500,2014,193.80,2,288440
N,26,1680838505,168083-8505,2014,193.80,2,288441
N,26,1680838510,168083-8510,2014,193.80,2,288442
N,26,1680838515,168083-8515,2014,193.80,2,288443
N,26,1680838520,168083-8520,2014,193.80,2,288444
N,26,1680838525,168083-8525,2014,193.80,2,288445
N,26,1680838530,168083-8530,2014,193.80,2,288446
N,26,1680838535,168083-8535,2014,193.80,2,288447
N,26,1680838540,168083-8540,2014,193.80,2,288448
N,26,1680838545,168083-8545,2014,193.80,2,288449
N,26,1680838550,168083-8550,2014,193.80,2,288450
N,26,1680838555,168083-8555,2014,193.80,2,288451
N,26,1680838560,168083-8560,2014,193.80,2,288452
N,26,1680838565,168083-8565,2014,193.80,2,288453
N,26,1680838570,168083-8570,2014,193.80,2,288454
N,26,1680838575,168083-8575,2014,193.80,2,288455
N,26,1680838580,168083-8580,2014,193.80,2,288456
N,26,1680838585,168083-8585,2014,193.80,2,288457
N,26,1680838590,168083-8590,2014,193.80,2,288458
N,26,1680838595,168083-8595,2014,193.80,2,288459
N,26,1680838600,168083-8600,2014,193.80,2,288460
N,26,1680838605,168083-8605,2014,193.80,2,288461
N,26,1680838610,168083-8610,2014,193.80,2,288462
N,26,1680838615,168083-8615,2014,193.80,2,288463
N,26,1680838620,168083-8620,2014,193.80,2,288464
N,26,1680838625,168083-8625,2014,193.80,2,288465
N,26,1680838630,168083-8630,2014,193.80,2,288466
N,26,1680838635,168083-8635,2014,193.80,2,288467
N,26,1680838640,168083-8640,2014,193.80,2,288468
N,26,1680838645,168083-8645,2014,193.80,2,288469
N,26,1680838650,168083-8650,2014,193.80,2,288470
N,26,1680838655,168083-8655,2014,193.80,2,288471
N,26,1680838660,168083-8660,2014,193.80,2,288472
N,26,1680838665,168083-8665,2014,193.80,2,288473
N,26,1680838670,168083-8670,2014,193.80,2,288474
N,26,1680838675,168083-8675,2014,193.80,2,288475
N,26,1680838680,168083-8680,2014,193.80,2,288476
N,26,1680838685,168083-8685,2014,193.80,2,288477
N,26,1680838690,168083-8690,2014,193.80,2,288478
N,26,1680838695,168083-8695,2014,193.80,2,288479
N,26,1680838700,168083-8700,2014,193.80,2,288480
N,26,1680838705,168083-8705,2014,193.80,2,288481
N,26,1680838710,168083-8710,2014,193.80,2,288482
N,26,1680838715,168083-8715,2014,193.80,2,288483
N,26,1680838720,168083-8720,2014,193.80,2,288484
N,26,1680841210,168084-1210,2014,2014.80,1,288485
N,26,1680842575,168084-2575,2014,20.58,1,288486
N,26,1680842580,168084-2580,2014,20.58,1,288487
N,26,1680842585,168084-2585,2014,20.58,1,288488
N,26,1680842590,168084-2590,2014,20.58,1,288489
N,26,1680842595,168084-2595,2014,20.58,1,288490
N,26,1680842600,168084-2600,2014,20.58,1,288491
N,26,1680842605,168084-2605,2014,20.58,1,288492
N,26,1680842610,168084-2610,2014,20.58,1,288493
N,26,1680842615,168084-2615,2014,20.58,1,288494
N,26,1680842620,168084-2620,2014,20.58,1,288495
N,26,1680842625,168084-2625,2014,20.58,1,288496
N,26,1680842630,168084-2630,2014,20.58,1,288497
N,26,1680842635,168084-2635,2014,20.58,1,288498
N,26,1680842640,168084-2640,2014,20.58,1,288499
N,26,1680842645,168084-2645,2014,20.58,1,288500
N,26,1680842650,168084-2650,2014,20.58,1,288501
N,26,1680842655,168084-2655,2014,20.58,1,288502
N,26,1680842660,168084-2660,2014,20.58,1,288503
N,26,1680842665,168084-2665,2014,20.58,1,288504
N,26,1680842670,168084-2670,2014,20.58,1,288505
N,26,1680842675,168084-2675,2014,20.58,1,288506
N,26,1680842680,168084-2680,2014,20.58,1,288507
N,26,1680842685,168084-2685,2014,20.58,1,288508
N,26,1680842690,168084-2690,2014,20.58,1,288509
N,26,1680842695,168084-2695,2014,20.58,1,288510
N,26,1680842700,168084-2700,2014,20.58,1,288511
N,26,1680842705,168084-2705,2014,20.58,1,288512
N,26,1680842710,168084-2710,2014,20.58,1,288513
N,26,1680842715,168084-2715,2014,20.58,1,288514
N,26,1680842720,168084-2720,2014,20.58,1,288515
N,26,1680842725,168084-2725,2014,20.58,1,288516
N,26,1680842730,168084-2730,2014,20.58,1,288517
N,26,1680842735,168084-2735,2014,20.58,1,288518
N,26,1680842740,168084-2740,2014,20.58,1,288519
N,26,1680842745,168084-2745,2014,20.58,1,288520
N,26,1680842750,168084-2750,2014,20.58,1,288521
N,26,1680842755,168084-2755,2014,20.58,1,288522
N,26,1680842760,168084-2760,2014,20.58,1,288523
N,26,1680842765,168084-2765,2014,20.58,1,288524
N,26,1680842770,168084-2770,2014,20.58,1,288525
N,26,1680842775,168084-2775,2014,20.58,1,288526
N,26,1680842780,168084-2780,2014,20.58,1,288527
N,26,1680842785,168084-2785,2014,20.58,1,288528
N,26,1680842790,168084-2790,2014,20.58,1,288529
N,26,1680842795,168084-2795,2014,20.58,1,288530
N,26,1680842800,168084-2800,2014,20.58,1,288531
N,26,1680842805,168084-2805,2014,20.58,1,288532
N,26,1680842810,168084-2810,2014,20.58,1,288533
N,26,1680842815,168084-2815,2014,20.58,1,288534
N,26,1680842820,168084-2820,2014,20.58,1,288535
N,26,1680842825,168084-2825,2014,20.58,1,288536
N,26,1680842830,168084-2830,2014,20.58,1,288537
N,26,1680842835,168084-2835,2014,20.58,1,288538
N,26,1680842840,168084-2840,2014,20.58,1,288539
N,26,1680842845,168084-2845,2014,20.58,1,288540
N,26,1680842850,168084-2850,2014,20.58,1,288541
N,26,1680842855,168084-2855,2014,20.58,1,288542
N,26,1680842860,168084-2860,2014,20.58,1,288543
N,26,1680842865,168084-2865,2014,20.58,1,288544
N,26,1680842870,168084-2870,2014,20.58,1,288545
N,26,1680842875,168084-2875,2014,20.58,1,288546
N,26,1680842880,168084-2880,2014,20.58,1,288547
N,26,1680842885,168084-2885,2014,20.58,1,288548
N,26,1680842890,168084-2890,2014,20.58,1,288549
N,26,1680842895,168084-2895,2014,20.58,1,288550
N,26,1680842900,168084-2900,2014,20.58,1,288551
N,26,1680842905,168084-2905,2014,20.58,1,288552
N,26,1680842910,168084-2910,2014,20.58,1,288553
N,26,1680842915,168084-2915,2014,20.58,1,288554
N,26,1680842920,168084-2920,2014,20.58,1,288555
N,26,1680842925,168084-2925,2014,20.58,1,288556
N,26,1680842930,168084-2930,2014,20.58,1,288557
N,26,1680842935,168084-2935,2014,20.58,1,288558
N,26,1680842940,168084-2940,2014,20.58,1,288559
N,26,1680842945,168084-2945,2014,20.58,1,288560
N,26,1680842950,168084-2950,2014,20.58,1,288561
N,26,1680842955,168084-2955,2014,20.58,1,288562
N,26,1680842960,168084-2960,2014,20.58,1,288563
N,26,1680842965,168084-2965,2014,20.58,1,288564
N,26,1680842970,168084-2970,2014,20.58,1,288565
N,26,1680842975,168084-2975,2014,20.58,1,288566
N,26,1680842980,168084-2980,2014,20.58,1,288567
N,26,1680842985,168084-2985,2014,20.58,1,288568
N,26,1680842990,168084-2990,2014,20.58,1,288569
N,26,1680842995,168084-2995,2014,20.58,1,288570
N,26,1680843000,168084-3000,2014,20.58,1,288571
N,26,1680843005,168084-3005,2014,20.58,1,288572
N,26,1680843010,168084-3010,2014,20.58,1,288573
N,26,1680843015,168084-3015,2014,20.58,1,288574
N,26,1680843020,168084-3020,2014,20.58,1,288575
N,26,1680843025,168084-3025,2014,20.58,1,288576
N,26,1680843030,168084-3030,2014,20.58,1,288577
N,26,1680843035,168084-3035,2014,20.58,1,288578
N,26,1680843040,168084-3040,2014,20.58,1,288579
N,26,1680843045,168084-3045,2014,20.58,1,288580
N,26,1680843050,168084-3050,2014,20.58,1,288581
N,26,1680843055,168084-3055,2014,20.58,1,288582
N,26,1680843060,168084-3060,2014,20.58,1,288583
N,26,1680843065,168084-3065,2014,20.58,1,288584
N,26,1680843070,168084-3070,2014,20.58,1,288585
N,26,1680843075,168084-3075,2014,20.58,1,288586
N,26,1680843080,168084-3080,2014,20.58,1,288587
N,26,1680843085,168084-3085,2014,20.58,1,288588
N,26,1680843090,168084-3090,2014,20.58,1,288589
N,26,1680843095,168084-3095,2014,20.58,1,288590
N,26,1680843100,168084-3100,2014,20.58,1,288591
N,26,1680843105,168084-3105,2014,20.58,1,288592
N,26,1680843110,168084-3110,2014,20.58,1,288593
N,26,1680843115,168084-3115,2014,20.58,1,288594
N,26,1680843120,168084-3120,2014,20.58,1,288595
N,26,1680843125,168084-3125,2014,20.58,1,288596
N,26,1680843130,168084-3130,2014,20.58,1,288597
N,26,1680843135,168084-3135,2014,20.58,1,288598
N,26,1680843140,168084-3140,2014,20.58,1,288599
N,26,1680843145,168084-3145,2014,20.58,1,288600
N,26,1680843150,168084-3150,2014,20.58,1,288601
N,26,1680843155,168084-3155,2014,20.58,1,288602
N,26,1680843160,168084-3160,2014,20.58,1,288603
N,26,1680843165,168084-3165,2014,20.58,1,288604
N,26,1680843170,168084-3170,2014,20.58,1,288605
N,26,1680843175,168084-3175,2014,20.58,1,288606
N,26,1680843180,168084-3180,2014,20.58,1,288607
N,26,1680843185,168084-3185,2014,20.58,1,288608
N,26,1680843190,168084-3190,2014,20.58,1,288609
N,26,1680843195,168084-3195,2014,20.58,1,288610
N,26,1680843200,168084-3200,2014,20.58,1,288611
N,26,1680843205,168084-3205,2014,20.58,1,288612
N,26,1680843210,168084-3210,2014,20.58,1,288613
N,26,1680843215,168084-3215,2014,20.58,1,288614
N,26,1680843220,168084-3220,2014,20.58,1,288615
N,26,1680843225,168084-3225,2014,20.58,1,288616
N,26,1680843230,168084-3230,2014,20.58,1,288617
N,26,1680843235,168084-3235,2014,20.58,1,288618
N,26,1680843240,168084-3240,2014,20.58,1,288619
N,26,1680843245,168084-3245,2014,172.38,2,288620
N,26,1680843250,168084-3250,2014,20.58,1,288621
N,26,1680843255,168084-3255,2014,20.58,1,288622
N,26,1680843260,168084-3260,2014,20.58,1,288623
N,26,1680843265,168084-3265,2014,20.58,1,288624
N,26,1680843270,168084-3270,2014,20.58,1,288625
N,26,1680843275,168084-3275,2014,20.58,1,288626
N,26,1680843280,168084-3280,2014,20.58,1,288627
N,26,1680843285,168084-3285,2014,20.58,1,288628
N,26,1680843880,168084-3880,2014,193.80,2,288629
N,26,1680843900,168084-3900,2014,193.80,2,288630
N,26,1680843910,168084-3910,2014,193.80,2,288631
N,26,1680843925,168084-3925,2014,193.80,2,288632
N,26,1680843930,168084-3930,2014,193.80,2,288633
N,26,1680850050,168085-0050,2014,761.62,2,288634
N,26,1680850052,168085-0052,2014,761.62,2,288635
N,26,1680850054,168085-0054,2014,761.62,2,288636
N,26,1680850056,168085-0056,2014,761.62,2,288637
N,26,1680850058,168085-0058,2014,761.62,2,288638
N,26,1680850060,168085-0060,2014,761.62,2,288639
N,26,1680850062,168085-0062,2014,761.62,2,288640
N,26,1680850064,168085-0064,2014,761.62,2,288641
N,26,1680850066,168085-0066,2014,761.62,2,288642
N,26,1680850068,168085-0068,2014,761.62,2,288643
N,26,1680850070,168085-0070,2014,761.62,2,288644
N,26,1680850072,168085-0072,2014,761.62,2,288645
N,26,1680850074,168085-0074,2014,761.62,2,288646
N,26,1680850076,168085-0076,2014,761.62,2,288647
N,26,1680850078,168085-0078,2014,761.62,2,288648
N,26,1680850080,168085-0080,2014,761.62,2,288649
N,26,1680850082,168085-0082,2014,761.62,2,288650
N,26,1680850084,168085-0084,2014,761.62,2,288651
N,26,1680850086,168085-0086,2014,761.62,2,288652
N,26,1680850088,168085-0088,2014,761.62,2,288653
N,26,1680850090,168085-0090,2014,761.62,2,288654
N,26,1680850092,168085-0092,2014,761.62,2,288655
N,26,1680850094,168085-0094,2014,761.62,2,288656
N,26,1680850096,168085-0096,2014,761.62,2,288657
N,26,1680850098,168085-0098,2014,761.62,2,288658
N,26,1680850100,168085-0100,2014,761.62,2,288659
N,26,1680850102,168085-0102,2014,761.62,2,288660
N,26,1680850104,168085-0104,2014,761.62,2,288661
N,26,1680850106,168085-0106,2014,761.62,2,288662
N,26,1680850108,168085-0108,2014,761.62,2,288663
N,26,1680850110,168085-0110,2014,761.62,2,288664
N,26,1680850112,168085-0112,2014,761.62,2,288665
N,26,1680850114,168085-0114,2014,761.62,2,288666
N,26,1680850116,168085-0116,2014,761.62,2,288667
N,26,1680850118,168085-0118,2014,761.62,2,288668
N,26,1680850120,168085-0120,2014,761.62,2,288669
N,26,1680850122,168085-0122,2014,761.62,2,288670
N,26,1680850124,168085-0124,2014,761.62,2,288671
N,26,1680850126,168085-0126,2014,761.62,2,288672
N,26,1680850128,168085-0128,2014,761.62,2,288673
N,26,1680850130,168085-0130,2014,761.62,2,288674
N,26,1680850132,168085-0132,2014,761.62,2,288675
N,26,1680850134,168085-0134,2014,761.62,2,288676
N,26,1680850136,168085-0136,2014,761.62,2,288677
N,26,1680850138,168085-0138,2014,761.62,2,288678
N,26,1680850140,168085-0140,2014,761.62,2,288679
N,26,1680850142,168085-0142,2014,761.62,2,288680
N,26,1680850144,168085-0144,2014,761.62,2,288681
N,26,1680850146,168085-0146,2014,761.62,2,288682
N,26,1680850148,168085-0148,2014,761.62,2,288683
N,26,1680850150,168085-0150,2014,761.62,2,288684
N,26,1680850152,168085-0152,2014,761.62,2,288685
N,26,1680850154,168085-0154,2014,761.62,2,288686
N,26,1680850156,168085-0156,2014,761.62,2,288687
N,26,1680850158,168085-0158,2014,761.62,2,288688
N,26,1680850160,168085-0160,2014,761.62,2,288689
N,26,1680850162,168085-0162,2014,761.62,2,288690
N,26,1680850164,168085-0164,2014,761.62,2,288691
N,26,1680850166,168085-0166,2014,761.62,2,288692
N,26,1680850168,168085-0168,2014,761.62,2,288693
N,26,1680850170,168085-0170,2014,761.62,2,288694
N,26,1680850172,168085-0172,2014,761.62,2,288695
N,26,1680850174,168085-0174,2014,761.62,2,288696
N,26,1680850176,168085-0176,2014,761.62,2,288697
N,26,1680850178,168085-0178,2014,761.62,2,288698
N,26,1680850180,168085-0180,2014,761.62,2,288699
N,26,1680850182,168085-0182,2014,761.62,2,288700
N,26,1680850184,168085-0184,2014,761.62,2,288701
N,26,1680850186,168085-0186,2014,761.62,2,288702
N,26,1680850188,168085-0188,2014,761.62,2,288703
N,26,1680850190,168085-0190,2014,761.62,2,288704
N,26,1680850192,168085-0192,2014,761.62,2,288705
N,26,1680850194,168085-0194,2014,761.62,2,288706
N,26,1680850196,168085-0196,2014,761.62,2,288707
N,26,1680850198,168085-0198,2014,761.62,2,288708
N,26,1680850200,168085-0200,2014,761.62,2,288709
N,26,1680850202,168085-0202,2014,761.62,2,288710
N,26,1680850204,168085-0204,2014,761.62,2,288711
N,26,1680850206,168085-0206,2014,761.62,2,288712
N,26,1680850208,168085-0208,2014,770.44,2,288713
N,26,1680850210,168085-0210,2014,761.62,2,288714
N,26,1680850212,168085-0212,2014,761.62,2,288715
N,26,1680850214,168085-0214,2014,761.62,2,288716
N,26,1680850216,168085-0216,2014,761.62,2,288717
N,26,1680850218,168085-0218,2014,761.62,2,288718
N,26,1680850220,168085-0220,2014,761.62,2,288719
N,26,1680850222,168085-0222,2014,761.62,2,288720
N,26,1680850224,168085-0224,2014,761.62,2,288721
N,26,1680850226,168085-0226,2014,761.62,2,288722
N,26,1680850228,168085-0228,2014,761.62,2,288723
N,26,1680850230,168085-0230,2014,761.62,2,288724
N,26,1680850232,168085-0232,2014,761.62,2,288725
N,26,1680850234,168085-0234,2014,761.62,2,288726
N,26,1680850236,168085-0236,2014,761.62,2,288727
N,26,1680850238,168085-0238,2014,761.62,2,288728
N,26,1680850240,168085-0240,2014,761.62,2,288729
N,26,1680850242,168085-0242,2014,761.62,2,288730
N,26,1680850244,168085-0244,2014,761.62,2,288731
N,26,1680850246,168085-0246,2014,761.62,2,288732
N,26,1680850248,168085-0248,2014,761.62,2,288733
N,26,1680850250,168085-0250,2014,761.62,2,288734
N,26,1680850252,168085-0252,2014,761.62,2,288735
N,26,1680850254,168085-0254,2014,761.62,2,288736
N,26,1680850256,168085-0256,2014,761.62,2,288737
N,26,1680850258,168085-0258,2014,761.62,2,288738
N,26,1680850260,168085-0260,2014,761.62,2,288739
N,26,1680850262,168085-0262,2014,761.62,2,288740
N,26,1680850264,168085-0264,2014,761.62,2,288741
N,26,1680850266,168085-0266,2014,761.62,2,288742
N,26,1680850268,168085-0268,2014,761.62,2,288743
N,26,1680850270,168085-0270,2014,761.62,2,288744
N,26,1680850272,168085-0272,2014,761.62,2,288745
N,26,1680850274,168085-0274,2014,761.62,2,288746
N,26,1680850276,168085-0276,2014,761.62,2,288747
N,26,1680850278,168085-0278,2014,761.62,2,288748
N,26,1680850280,168085-0280,2014,761.62,2,288749
N,26,1680850282,168085-0282,2014,761.62,2,288750
N,26,1680850284,168085-0284,2014,761.62,2,288751
N,26,1680850286,168085-0286,2014,761.62,2,288752
N,26,1680850288,168085-0288,2014,761.62,2,288753
N,26,1680850290,168085-0290,2014,761.62,2,288754
N,26,1680850292,168085-0292,2014,761.62,2,288755
N,26,1680850294,168085-0294,2014,761.62,2,288756
N,26,1680850296,168085-0296,2014,761.62,2,288757
N,26,1680850298,168085-0298,2014,761.62,2,288758
N,26,1680850300,168085-0300,2014,761.62,2,288759
N,26,1680850302,168085-0302,2014,761.62,2,288760
N,26,1680850304,168085-0304,2014,761.62,2,288761
N,26,1680850306,168085-0306,2014,761.62,2,288762
N,26,1680850308,168085-0308,2014,761.62,2,288763
N,26,1680850310,168085-0310,2014,761.62,2,288764
N,26,1680850312,168085-0312,2014,761.62,2,288765
N,26,1680850314,168085-0314,2014,761.62,2,288766
N,26,1680850316,168085-0316,2014,761.62,2,288767
N,26,1680850318,168085-0318,2014,761.62,2,288768
N,26,1680850320,168085-0320,2014,761.62,2,288769
N,26,1680850322,168085-0322,2014,761.62,2,288770
N,26,1680850324,168085-0324,2014,761.62,2,288771
N,26,1680850326,168085-0326,2014,761.62,2,288772
N,26,1680850328,168085-0328,2014,761.62,2,288773
N,26,1680850330,168085-0330,2014,761.62,2,288774
N,26,1680850332,168085-0332,2014,761.62,2,288775
N,26,1680850334,168085-0334,2014,761.62,2,288776
N,26,1680850336,168085-0336,2014,761.62,2,288777
N,26,1680850338,168085-0338,2014,761.62,2,288778
N,26,1680850340,168085-0340,2014,761.62,2,288779
N,26,1680850342,168085-0342,2014,761.62,2,288780
N,26,1680850344,168085-0344,2014,761.62,2,288781
N,26,1680850346,168085-0346,2014,761.62,2,288782
N,26,1680850348,168085-0348,2014,761.62,2,288783
N,26,1680850350,168085-0350,2014,761.62,2,288784
N,26,1680850352,168085-0352,2014,761.62,2,288785
N,26,1680850354,168085-0354,2014,761.62,2,288786
N,26,1680850356,168085-0356,2014,761.62,2,288787
N,26,1680850358,168085-0358,2014,761.62,2,288788
N,26,1680850360,168085-0360,2014,761.62,2,288789
N,26,1680850362,168085-0362,2014,761.62,2,288790
N,26,1680850364,168085-0364,2014,761.62,2,288791
N,26,1680850366,168085-0366,2014,761.62,2,288792
N,26,1680850368,168085-0368,2014,761.62,2,288793
N,26,1680850370,168085-0370,2014,761.62,2,288794
N,26,1680850372,168085-0372,2014,761.62,2,288795
N,26,1680850374,168085-0374,2014,761.62,2,288796
N,26,1680850376,168085-0376,2014,761.62,2,288797
N,26,1680850378,168085-0378,2014,761.62,2,288798
N,26,1680850380,168085-0380,2014,761.62,2,288799
N,26,1680850382,168085-0382,2014,761.62,2,288800
N,26,1680850384,168085-0384,2014,761.62,2,288801
N,26,1680850386,168085-0386,2014,761.62,2,288802
N,26,1680850388,168085-0388,2014,761.62,2,288803
N,26,1680850390,168085-0390,2014,761.62,2,288804
N,26,1680850392,168085-0392,2014,761.62,2,288805
N,26,1680850394,168085-0394,2014,761.62,2,288806
N,26,1680850396,168085-0396,2014,761.62,2,288807
N,26,1680850398,168085-0398,2014,761.62,2,288808
N,26,1680850400,168085-0400,2014,761.62,2,288809
N,26,1680850402,168085-0402,2014,761.62,2,288810
N,26,1680850404,168085-0404,2014,761.62,2,288811
N,26,1680850406,168085-0406,2014,761.62,2,288812
N,26,1680850408,168085-0408,2014,761.62,2,288813
N,26,1680850410,168085-0410,2014,761.62,2,288814
N,26,1680850412,168085-0412,2014,761.62,2,288815
N,26,1680850414,168085-0414,2014,761.62,2,288816
N,26,1680850416,168085-0416,2014,761.62,2,288817
N,26,1680850418,168085-0418,2014,761.62,2,288818
N,26,1680850420,168085-0420,2014,761.62,2,288819
N,26,1680850422,168085-0422,2014,761.62,2,288820
N,26,1680850424,168085-0424,2014,761.62,2,288821
N,26,1680850426,168085-0426,2014,761.62,2,288822
N,26,1680850428,168085-0428,2014,761.62,2,288823
N,26,1680850430,168085-0430,2014,761.62,2,288824
N,26,1680850432,168085-0432,2014,761.62,2,288825
N,26,1680850434,168085-0434,2014,761.62,2,288826
N,26,1680850436,168085-0436,2014,761.62,2,288827
N,26,1680850438,168085-0438,2014,761.62,2,288828
N,26,1680850440,168085-0440,2014,761.62,2,288829
N,26,1680850442,168085-0442,2014,761.62,2,288830
N,26,1680850444,168085-0444,2014,761.62,2,288831
N,26,1680850446,168085-0446,2014,761.62,2,288832
N,26,1680850448,168085-0448,2014,761.62,2,288833
N,26,1680850450,168085-0450,2014,761.62,2,288834
N,26,1680850452,168085-0452,2014,761.62,2,288835
N,26,1680850454,168085-0454,2014,761.62,2,288836
N,26,1680850456,168085-0456,2014,761.62,2,288837
N,26,1680850458,168085-0458,2014,761.62,2,288838
N,26,1680850460,168085-0460,2014,761.62,2,288839
N,26,1680850462,168085-0462,2014,761.62,2,288840
N,26,1680850464,168085-0464,2014,761.62,2,288841
N,26,1680850466,168085-0466,2014,761.62,2,288842
N,26,1680850468,168085-0468,2014,761.62,2,288843
N,26,1680850470,168085-0470,2014,761.62,2,288844
N,26,1680850472,168085-0472,2014,761.62,2,288845
N,26,1680850474,168085-0474,2014,761.62,2,288846
N,26,1680850476,168085-0476,2014,761.62,2,288847
N,26,1680850478,168085-0478,2014,761.62,2,288848
N,26,1680850480,168085-0480,2014,761.62,2,288849
N,26,1680850482,168085-0482,2014,761.62,2,288850
N,26,1680850484,168085-0484,2014,761.62,2,288851
N,26,1680850486,168085-0486,2014,761.62,2,288852
N,26,1680850488,168085-0488,2014,761.62,2,288853
N,26,1680850490,168085-0490,2014,761.62,2,288854
N,26,1680850492,168085-0492,2014,761.62,2,288855
N,26,1680850494,168085-0494,2014,761.62,2,288856
N,26,1680850496,168085-0496,2014,761.62,2,288857
N,26,1680850498,168085-0498,2014,761.62,2,288858
N,26,1680850500,168085-0500,2014,761.62,2,288859
N,26,1680850502,168085-0502,2014,761.62,2,288860
N,26,1680850504,168085-0504,2014,761.62,2,288861
N,26,1680850506,168085-0506,2014,761.62,2,288862
N,26,1680850508,168085-0508,2014,761.62,2,288863
N,26,1680850510,168085-0510,2014,761.62,2,288864
N,26,1680850512,168085-0512,2014,761.62,2,288865
N,26,1680850514,168085-0514,2014,761.62,2,288866
N,26,1680850516,168085-0516,2014,761.62,2,288867
N,26,1680850518,168085-0518,2014,761.62,2,288868
N,26,1680850520,168085-0520,2014,761.62,2,288869
N,26,1680850522,168085-0522,2014,761.62,2,288870
N,26,1680850524,168085-0524,2014,761.62,2,288871
N,26,1680850526,168085-0526,2014,761.62,2,288872
N,26,1680850528,168085-0528,2014,761.62,2,288873
N,26,1680850530,168085-0530,2014,761.62,2,288874
N,26,1680850532,168085-0532,2014,761.62,2,288875
N,26,1680850534,168085-0534,2014,761.62,2,288876
N,26,1680850536,168085-0536,2014,761.62,2,288877
N,26,1680850538,168085-0538,2014,761.62,2,288878
N,26,1680850540,168085-0540,2014,761.62,2,288879
N,26,1680850542,168085-0542,2014,761.62,2,288880
N,26,1680850544,168085-0544,2014,761.62,2,288881
N,26,1680850546,168085-0546,2014,761.62,2,288882
N,26,1680850548,168085-0548,2014,761.62,2,288883
N,26,1680850550,168085-0550,2014,761.62,2,288884
N,26,1680850552,168085-0552,2014,761.62,2,288885
N,26,1680850554,168085-0554,2014,761.62,2,288886
N,26,1680850556,168085-0556,2014,761.62,2,288887
N,26,1680850558,168085-0558,2014,761.62,2,288888
N,26,1680850560,168085-0560,2014,761.62,2,288889
N,26,1680850562,168085-0562,2014,761.62,2,288890
N,26,1680850564,168085-0564,2014,761.62,2,288891
N,26,1680850566,168085-0566,2014,761.62,2,288892
N,26,1680850568,168085-0568,2014,761.62,2,288893
N,26,1680850570,168085-0570,2014,761.62,2,288894
N,26,1680850572,168085-0572,2014,761.62,2,288895
N,26,1680850574,168085-0574,2014,761.62,2,288896
N,26,1680850576,168085-0576,2014,761.62,2,288897
N,26,1680850578,168085-0578,2014,761.62,2,288898
N,26,1680850580,168085-0580,2014,761.62,2,288899
N,26,1680850582,168085-0582,2014,761.62,2,288900
N,26,1680850584,168085-0584,2014,761.62,2,288901
N,26,1680850586,168085-0586,2014,761.62,2,288902
N,26,1680850588,168085-0588,2014,761.62,2,288903
N,26,1680850590,168085-0590,2014,761.62,2,288904
N,26,1680850592,168085-0592,2014,761.62,2,288905
N,26,1680850594,168085-0594,2014,761.62,2,288906
N,26,1680850596,168085-0596,2014,761.62,2,288907
N,26,1680850598,168085-0598,2014,761.62,2,288908
N,26,1680850600,168085-0600,2014,761.62,2,288909
N,26,1680850602,168085-0602,2014,761.62,2,288910
N,26,1680850604,168085-0604,2014,761.62,2,288911
N,26,1680850606,168085-0606,2014,761.62,2,288912
N,26,1680850608,168085-0608,2014,761.62,2,288913
N,26,1680850610,168085-0610,2014,761.62,2,288914
N,26,1680850612,168085-0612,2014,761.62,2,288915
N,26,1680850614,168085-0614,2014,761.62,2,288916
N,26,1680850616,168085-0616,2014,761.62,2,288917
N,26,1680850618,168085-0618,2014,761.62,2,288918
N,26,1680850620,168085-0620,2014,761.62,2,288919
N,26,1680850622,168085-0622,2014,761.62,2,288920
N,26,1680850624,168085-0624,2014,761.62,2,288921
N,26,1680850626,168085-0626,2014,761.62,2,288922
N,26,1680850628,168085-0628,2014,761.62,2,288923
N,26,1680850630,168085-0630,2014,761.62,2,288924
N,26,1680850632,168085-0632,2014,761.62,2,288925
N,26,1680850634,168085-0634,2014,761.62,2,288926
N,26,1680850636,168085-0636,2014,761.62,2,288927
N,26,1680850638,168085-0638,2014,761.62,2,288928
N,26,1680850640,168085-0640,2014,761.62,2,288929
N,26,1680990010,168099-0010,2014,412.20,2,288930
N,26,1680990025,168099-0025,2014,181.80,2,288931
N,26,1680990030,168099-0030,2014,382.80,2,288932
N,26,1681000000,168100-0000,2014,241.80,2,288933
N,26,1681070000,168107-0000,2014,513.00,2,288934
N,26,1681080000,168108-0000,2014,412.20,2,288935
N,26,1681080050,168108-0050,2014,200.40,2,288936
N,26,1681100010,168110-0010,2014,352.80,2,288937
N,26,1681110000,168111-0000,2014,200.40,2,288938
N,26,1681130020,168113-0020,2014,46.20,1,288939
N,26,1681140000,168114-0000,2014,171.00,2,288940
N,26,1681140010,168114-0010,2014,9.00,1,288941
N,26,1681180000,168118-0000,2014,1528.20,1,288942
N,26,1681240000,168124-0000,2014,360.36,1,288943
N,26,1681262500,168126-2500,2014,24635.52,1,288944
N,26,1681343070,168134-3070,2014,761.62,2,288945
N,26,1681343075,168134-3075,2014,761.62,2,288946
N,26,1681343080,168134-3080,2014,761.62,2,288947
N,26,1681343085,168134-3085,2014,761.62,2,288948
N,26,1681343090,168134-3090,2014,761.62,2,288949
N,26,1681343095,168134-3095,2014,761.62,2,288950
N,26,1681343100,168134-3100,2014,761.62,2,288951
N,26,1681343105,168134-3105,2014,761.62,2,288952
N,26,1681343110,168134-3110,2014,761.62,2,288953
N,26,1681343115,168134-3115,2014,761.62,2,288954
N,26,1681343120,168134-3120,2014,761.62,2,288955
N,26,1681343125,168134-3125,2014,761.62,2,288956
N,26,1681343130,168134-3130,2014,761.62,2,288957
N,26,1681343135,168134-3135,2014,761.62,2,288958
N,26,1681343140,168134-3140,2014,761.62,2,288959
N,26,1681343145,168134-3145,2014,761.62,2,288960
N,26,1681343150,168134-3150,2014,761.62,2,288961
N,26,1681343155,168134-3155,2014,761.62,2,288962
N,26,1681343160,168134-3160,2014,761.62,2,288963
N,26,1681343165,168134-3165,2014,761.62,2,288964
N,26,1681343170,168134-3170,2014,761.62,2,288965
N,26,1681343175,168134-3175,2014,761.62,2,288966
N,26,1681343180,168134-3180,2014,761.62,2,288967
N,26,1681343185,168134-3185,2014,761.62,2,288968
N,26,1681343190,168134-3190,2014,761.62,2,288969
N,26,1681343195,168134-3195,2014,761.62,2,288970
N,26,1681343200,168134-3200,2014,761.62,2,288971
N,26,1681343205,168134-3205,2014,761.62,2,288972
N,26,1681343210,168134-3210,2014,761.62,2,288973
N,26,1681343215,168134-3215,2014,761.62,2,288974
N,26,1681343220,168134-3220,2014,761.62,2,288975
N,26,1681343225,168134-3225,2014,761.62,2,288976
N,26,1681343230,168134-3230,2014,761.62,2,288977
N,26,1681343235,168134-3235,2014,761.62,2,288978
N,26,1681343240,168134-3240,2014,761.62,2,288979
N,26,1681343245,168134-3245,2014,761.62,2,288980
N,26,1681343250,168134-3250,2014,761.62,2,288981
N,26,1681343255,168134-3255,2014,761.62,2,288982
N,26,1681343260,168134-3260,2014,761.62,2,288983
N,26,1681343265,168134-3265,2014,761.62,2,288984
N,26,1681343270,168134-3270,2014,761.62,2,288985
N,26,1681343275,168134-3275,2014,761.62,2,288986
N,26,1681343280,168134-3280,2014,761.62,2,288987
N,26,1681343285,168134-3285,2014,761.62,2,288988
N,26,1681343290,168134-3290,2014,761.62,2,288989
N,26,1681343295,168134-3295,2014,761.62,2,288990
N,26,1681343300,168134-3300,2014,761.62,2,288991
N,26,1681343305,168134-3305,2014,761.62,2,288992
N,26,1681343310,168134-3310,2014,761.62,2,288993
N,26,1681343315,168134-3315,2014,761.62,2,288994
N,26,1681343320,168134-3320,2014,761.62,2,288995
N,26,1681343325,168134-3325,2014,761.62,2,288996
N,26,1681343330,168134-3330,2014,761.62,2,288997
N,26,1681343335,168134-3335,2014,761.62,2,288998
N,26,1681343340,168134-3340,2014,761.62,2,288999
N,26,1681343345,168134-3345,2014,761.62,2,289000
N,26,1681343350,168134-3350,2014,761.62,2,289001
N,26,1681343355,168134-3355,2014,761.62,2,289002
N,26,1681343360,168134-3360,2014,761.62,2,289003
N,26,1681343365,168134-3365,2014,761.62,2,289004
N,26,1681343370,168134-3370,2014,761.62,2,289005
N,26,1681343375,168134-3375,2014,761.62,2,289006
N,26,1681343380,168134-3380,2014,761.62,2,289007
N,26,1681343385,168134-3385,2014,761.62,2,289008
N,26,1681343390,168134-3390,2014,761.62,2,289009
N,26,1681343395,168134-3395,2014,761.62,2,289010
N,26,1681343400,168134-3400,2014,761.62,2,289011
N,26,1681343405,168134-3405,2014,761.62,2,289012
N,26,1681343410,168134-3410,2014,761.62,2,289013
N,26,1681343415,168134-3415,2014,761.62,2,289014
N,26,1681343420,168134-3420,2014,761.62,2,289015
N,26,1681343425,168134-3425,2014,761.62,2,289016
N,26,1681343430,168134-3430,2014,761.62,2,289017
N,26,1681343435,168134-3435,2014,761.62,2,289018
N,26,1681343440,168134-3440,2014,761.62,2,289019
N,26,1681343445,168134-3445,2014,761.62,2,289020
N,26,1681343450,168134-3450,2014,761.62,2,289021
N,26,1681343455,168134-3455,2014,761.62,2,289022
N,26,1681343460,168134-3460,2014,761.62,2,289023
N,26,1681343465,168134-3465,2014,761.62,2,289024
N,26,1681343470,168134-3470,2014,761.62,2,289025
N,26,1681343475,168134-3475,2014,761.62,2,289026
N,26,1681343480,168134-3480,2014,761.62,2,289027
N,26,1681343485,168134-3485,2014,761.62,2,289028
N,26,1681343490,168134-3490,2014,761.62,2,289029
N,26,1681343495,168134-3495,2014,761.62,2,289030
N,26,1681343500,168134-3500,2014,761.62,2,289031
N,26,1681343505,168134-3505,2014,761.62,2,289032
N,26,1681343510,168134-3510,2014,761.62,2,289033
N,26,1681343515,168134-3515,2014,761.62,2,289034
N,26,1681343520,168134-3520,2014,761.62,2,289035
N,26,1681343525,168134-3525,2014,761.62,2,289036
N,26,1681343530,168134-3530,2014,761.62,2,289037
N,26,1681343535,168134-3535,2014,761.62,2,289038
N,26,1681343540,168134-3540,2014,761.62,2,289039
N,26,1681343545,168134-3545,2014,761.62,2,289040
N,26,1681343550,168134-3550,2014,761.62,2,289041
N,26,1681343555,168134-3555,2014,761.62,2,289042
N,26,1681343560,168134-3560,2014,761.62,2,289043
N,26,1681343565,168134-3565,2014,761.62,2,289044
N,26,1681343570,168134-3570,2014,761.62,2,289045
N,26,1681343575,168134-3575,2014,761.62,2,289046
N,26,1681343580,168134-3580,2014,761.62,2,289047
N,26,1681343585,168134-3585,2014,761.62,2,289048
N,26,1681343590,168134-3590,2014,761.62,2,289049
N,26,1681343595,168134-3595,2014,761.62,2,289050
N,26,1681343600,168134-3600,2014,761.62,2,289051
N,26,1681343605,168134-3605,2014,761.62,2,289052
N,26,1681343610,168134-3610,2014,761.62,2,289053
N,26,1681343615,168134-3615,2014,761.62,2,289054
N,26,1681343620,168134-3620,2014,761.62,2,289055
N,26,1681343625,168134-3625,2014,761.62,2,289056
N,26,1681343630,168134-3630,2014,761.62,2,289057
N,26,1681343635,168134-3635,2014,761.62,2,289058
N,26,1681343640,168134-3640,2014,761.62,2,289059
N,26,1681343645,168134-3645,2014,761.62,2,289060
N,26,1681343650,168134-3650,2014,761.62,2,289061
N,26,1681343655,168134-3655,2014,761.62,2,289062
N,26,1681343660,168134-3660,2014,761.62,2,289063
N,26,1681343665,168134-3665,2014,761.62,2,289064
N,26,1681343670,168134-3670,2014,761.62,2,289065
N,26,1681343675,168134-3675,2014,761.62,2,289066
N,26,1681343680,168134-3680,2014,761.62,2,289067
N,26,1681343685,168134-3685,2014,761.62,2,289068
N,26,1681343690,168134-3690,2014,761.62,2,289069
N,26,1681343695,168134-3695,2014,761.62,2,289070
N,26,1681343700,168134-3700,2014,761.62,2,289071
N,26,1681343705,168134-3705,2014,761.62,2,289072
N,26,1681343710,168134-3710,2014,761.62,2,289073
N,26,1681343715,168134-3715,2014,761.62,2,289074
N,26,1681343720,168134-3720,2014,761.62,2,289075
N,26,1681343725,168134-3725,2014,761.62,2,289076
N,26,1681343730,168134-3730,2014,761.62,2,289077
N,26,1681343735,168134-3735,2014,761.62,2,289078
N,26,1681343740,168134-3740,2014,761.62,2,289079
N,26,1681343745,168134-3745,2014,761.62,2,289080
N,26,1681343750,168134-3750,2014,761.62,2,289081
N,26,1681343755,168134-3755,2014,761.62,2,289082
N,26,1681343760,168134-3760,2014,761.62,2,289083
N,26,1681343765,168134-3765,2014,761.62,2,289084
N,26,1681343770,168134-3770,2014,761.62,2,289085
N,26,1681343775,168134-3775,2014,761.62,2,289086
N,26,1681343780,168134-3780,2014,761.62,2,289087
N,26,1681343785,168134-3785,2014,761.62,2,289088
N,26,1681343790,168134-3790,2014,761.62,2,289089
N,26,1681343795,168134-3795,2014,761.62,2,289090
N,26,1681343800,168134-3800,2014,761.62,2,289091
N,26,1681343805,168134-3805,2014,761.62,2,289092
N,26,1681343810,168134-3810,2014,761.62,2,289093
N,26,1681343815,168134-3815,2014,761.62,2,289094
N,26,1681343820,168134-3820,2014,761.62,2,289095
N,26,1681343825,168134-3825,2014,761.62,2,289096
N,26,1681343830,168134-3830,2014,761.62,2,289097
N,26,1681343835,168134-3835,2014,761.62,2,289098
N,26,1681343840,168134-3840,2014,761.62,2,289099
N,26,1681343845,168134-3845,2014,761.62,2,289100
N,26,1681343850,168134-3850,2014,761.62,2,289101
N,26,1681343855,168134-3855,2014,761.62,2,289102
N,26,1681343860,168134-3860,2014,761.62,2,289103
N,26,1681343865,168134-3865,2014,761.62,2,289104
N,26,1681343870,168134-3870,2014,761.62,2,289105
N,26,1681343875,168134-3875,2014,761.62,2,289106
N,26,1681343880,168134-3880,2014,761.62,2,289107
N,26,1681343885,168134-3885,2014,761.62,2,289108
N,26,1681343890,168134-3890,2014,761.62,2,289109
N,26,1681343895,168134-3895,2014,761.62,2,289110
N,26,1681343900,168134-3900,2014,761.62,2,289111
N,26,1681343905,168134-3905,2014,761.62,2,289112
N,26,1681343910,168134-3910,2014,761.62,2,289113
N,26,1681343915,168134-3915,2014,761.62,2,289114
N,26,1681343920,168134-3920,2014,761.62,2,289115
N,26,1681343925,168134-3925,2014,761.62,2,289116
N,26,1681343930,168134-3930,2014,761.62,2,289117
N,26,1681343935,168134-3935,2014,761.62,2,289118
N,26,1681343940,168134-3940,2014,761.62,2,289119
N,26,1681343945,168134-3945,2014,761.62,2,289120
N,26,1681343950,168134-3950,2014,761.62,2,289121
N,26,1681343955,168134-3955,2014,761.62,2,289122
N,26,1681343960,168134-3960,2014,761.62,2,289123
N,26,1681343965,168134-3965,2014,761.62,2,289124
N,26,1681343970,168134-3970,2014,761.62,2,289125
N,26,1681343975,168134-3975,2014,761.62,2,289126
N,26,1681343980,168134-3980,2014,761.62,2,289127
N,26,1681343985,168134-3985,2014,761.62,2,289128
N,26,1681343990,168134-3990,2014,761.62,2,289129
N,26,1681343995,168134-3995,2014,761.62,2,289130
N,26,1681344000,168134-4000,2014,761.62,2,289131
N,26,1681344005,168134-4005,2014,761.62,2,289132
N,26,1681344010,168134-4010,2014,761.62,2,289133
N,26,1681344015,168134-4015,2014,761.62,2,289134
N,26,1681344020,168134-4020,2014,761.62,2,289135
N,26,1681344025,168134-4025,2014,761.62,2,289136
N,26,1681344030,168134-4030,2014,761.62,2,289137
N,26,1681344035,168134-4035,2014,761.62,2,289138
N,26,1681344040,168134-4040,2014,761.62,2,289139
N,26,1681344045,168134-4045,2014,761.62,2,289140
N,26,1681344050,168134-4050,2014,761.62,2,289141
N,26,1681344055,168134-4055,2014,761.62,2,289142
N,26,1681344060,168134-4060,2014,761.62,2,289143
N,26,1681344065,168134-4065,2014,761.62,2,289144
N,26,1681344070,168134-4070,2014,761.62,2,289145
N,26,1681344075,168134-4075,2014,761.62,2,289146
N,26,1681344080,168134-4080,2014,761.62,2,289147
N,26,1681344085,168134-4085,2014,761.62,2,289148
N,26,1681344090,168134-4090,2014,761.62,2,289149
N,26,1681344095,168134-4095,2014,761.62,2,289150
N,26,1681344100,168134-4100,2014,761.62,2,289151
N,26,1681344105,168134-4105,2014,761.62,2,289152
N,26,1681344110,168134-4110,2014,761.62,2,289153
N,26,1681344115,168134-4115,2014,761.62,2,289154
N,26,1681344120,168134-4120,2014,761.62,2,289155
N,26,1681344125,168134-4125,2014,761.62,2,289156
N,26,1681350700,168135-0700,2014,819.42,1,289157
N,26,1681351005,168135-1005,2014,124458.41,2,289158
N,26,1681352010,168135-2010,2014,761.62,2,289159
N,26,1681352012,168135-2012,2014,761.62,2,289160
N,26,1681352014,168135-2014,2014,761.62,2,289161
N,26,1681352016,168135-2016,2014,761.62,2,289162
N,26,1681352018,168135-2018,2014,761.62,2,289163
N,26,1681352020,168135-2020,2014,761.62,2,289164
N,26,1681352022,168135-2022,2014,761.62,2,289165
N,26,1681352024,168135-2024,2014,761.62,2,289166
N,26,1681352026,168135-2026,2014,761.62,2,289167
N,26,1681352028,168135-2028,2014,761.62,2,289168
N,26,1681352050,168135-2050,2014,761.62,2,289169
N,26,1681352052,168135-2052,2014,761.62,2,289170
N,26,1681352054,168135-2054,2014,761.62,2,289171
N,26,1681352056,168135-2056,2014,761.62,2,289172
N,26,1681352058,168135-2058,2014,761.62,2,289173
N,26,1681352060,168135-2060,2014,761.62,2,289174
N,26,1681352062,168135-2062,2014,761.62,2,289175
N,26,1681352064,168135-2064,2014,761.62,2,289176
N,26,1681352100,168135-2100,2014,761.62,2,289177
N,26,1681352102,168135-2102,2014,761.62,2,289178
N,26,1681352104,168135-2104,2014,761.62,2,289179
N,26,1681352106,168135-2106,2014,761.62,2,289180
N,26,1681352108,168135-2108,2014,761.62,2,289181
N,26,1681352110,168135-2110,2014,761.62,2,289182
N,26,1681352112,168135-2112,2014,761.62,2,289183
N,26,1681352114,168135-2114,2014,761.62,2,289184
N,26,1681352116,168135-2116,2014,761.62,2,289185
N,26,1681352118,168135-2118,2014,761.62,2,289186
N,26,1681352130,168135-2130,2014,761.62,2,289187
N,26,1681352132,168135-2132,2014,761.62,2,289188
N,26,1681352134,168135-2134,2014,761.62,2,289189
N,26,1681352136,168135-2136,2014,761.62,2,289190
N,26,1681352138,168135-2138,2014,761.62,2,289191
N,26,1681352140,168135-2140,2014,761.62,2,289192
N,26,1681352142,168135-2142,2014,761.62,2,289193
N,26,1681352144,168135-2144,2014,761.62,2,289194
N,26,1681352150,168135-2150,2014,761.62,2,289195
N,26,1681352152,168135-2152,2014,761.62,2,289196
N,26,1681352154,168135-2154,2014,761.62,2,289197
N,26,1681352156,168135-2156,2014,761.62,2,289198
N,26,1681352158,168135-2158,2014,761.62,2,289199
N,26,1681352160,168135-2160,2014,761.62,2,289200
N,26,1681352170,168135-2170,2014,761.62,2,289201
N,26,1681352172,168135-2172,2014,761.62,2,289202
N,26,1681352174,168135-2174,2014,761.62,2,289203
N,26,1681352176,168135-2176,2014,761.62,2,289204
N,26,1681352178,168135-2178,2014,761.62,2,289205
N,26,1681352180,168135-2180,2014,761.62,2,289206
N,26,1681352182,168135-2182,2014,761.62,2,289207
N,26,1681352184,168135-2184,2014,761.62,2,289208
N,26,1681352186,168135-2186,2014,761.62,2,289209
N,26,1681352188,168135-2188,2014,761.62,2,289210
N,26,1681352200,168135-2200,2014,761.62,2,289211
N,26,1681352202,168135-2202,2014,761.62,2,289212
N,26,1681352204,168135-2204,2014,761.62,2,289213
N,26,1681352206,168135-2206,2014,761.62,2,289214
N,26,1681352208,168135-2208,2014,761.62,2,289215
N,26,1681352210,168135-2210,2014,761.62,2,289216
N,26,1681352220,168135-2220,2014,761.62,2,289217
N,26,1681352222,168135-2222,2014,761.62,2,289218
N,26,1681352224,168135-2224,2014,761.62,2,289219
N,26,1681352226,168135-2226,2014,761.62,2,289220
N,26,1681352228,168135-2228,2014,761.62,2,289221
N,26,1681352230,168135-2230,2014,761.62,2,289222
N,26,1681352232,168135-2232,2014,761.62,2,289223
N,26,1681352234,168135-2234,2014,761.62,2,289224
N,26,1681352236,168135-2236,2014,761.62,2,289225
N,26,1681352238,168135-2238,2014,761.62,2,289226
N,26,1681352250,168135-2250,2014,761.62,2,289227
N,26,1681352252,168135-2252,2014,761.62,2,289228
N,26,1681352254,168135-2254,2014,761.62,2,289229
N,26,1681352256,168135-2256,2014,761.62,2,289230
N,26,1681352258,168135-2258,2014,761.62,2,289231
N,26,1681352260,168135-2260,2014,761.62,2,289232
N,26,1681352280,168135-2280,2014,761.62,2,289233
N,26,1681352282,168135-2282,2014,761.62,2,289234
N,26,1681352284,168135-2284,2014,761.62,2,289235
N,26,1681352286,168135-2286,2014,761.62,2,289236
N,26,1681352288,168135-2288,2014,761.62,2,289237
N,26,1681352290,168135-2290,2014,761.62,2,289238
N,26,1681352300,168135-2300,2014,761.62,2,289239
N,26,1681352302,168135-2302,2014,761.62,2,289240
N,26,1681352304,168135-2304,2014,761.62,2,289241
N,26,1681352306,168135-2306,2014,761.62,2,289242
N,26,1681352308,168135-2308,2014,761.62,2,289243
N,26,1681352310,168135-2310,2014,761.62,2,289244
N,26,1681352312,168135-2312,2014,761.62,2,289245
N,26,1681352314,168135-2314,2014,761.62,2,289246
N,26,1681352330,168135-2330,2014,761.62,2,289247
N,26,1681352332,168135-2332,2014,761.62,2,289248
N,26,1681352334,168135-2334,2014,761.62,2,289249
N,26,1681352336,168135-2336,2014,761.62,2,289250
N,26,1681352338,168135-2338,2014,761.62,2,289251
N,26,1681352340,168135-2340,2014,761.62,2,289252
N,26,1681352342,168135-2342,2014,761.62,2,289253
N,26,1681352344,168135-2344,2014,761.62,2,289254
N,26,1681352360,168135-2360,2014,761.62,2,289255
N,26,1681352362,168135-2362,2014,761.62,2,289256
N,26,1681352364,168135-2364,2014,761.62,2,289257
N,26,1681352366,168135-2366,2014,761.62,2,289258
N,26,1681352368,168135-2368,2014,761.62,2,289259
N,26,1681352370,168135-2370,2014,761.62,2,289260
N,26,1681352372,168135-2372,2014,761.62,2,289261
N,26,1681352374,168135-2374,2014,761.62,2,289262
N,26,1681352380,168135-2380,2014,761.62,2,289263
N,26,1681352382,168135-2382,2014,761.62,2,289264
N,26,1681352384,168135-2384,2014,761.62,2,289265
N,26,1681352386,168135-2386,2014,761.62,2,289266
N,26,1681352388,168135-2388,2014,761.62,2,289267
N,26,1681352390,168135-2390,2014,761.62,2,289268
N,26,1681352392,168135-2392,2014,761.62,2,289269
N,26,1681352394,168135-2394,2014,761.62,2,289270
N,26,1681352400,168135-2400,2014,761.62,2,289271
N,26,1681352402,168135-2402,2014,761.62,2,289272
N,26,1681352404,168135-2404,2014,761.62,2,289273
N,26,1681352406,168135-2406,2014,761.62,2,289274
N,26,1681352408,168135-2408,2014,761.62,2,289275
N,26,1681352410,168135-2410,2014,761.62,2,289276
N,26,1681352420,168135-2420,2014,761.62,2,289277
N,26,1681352422,168135-2422,2014,761.62,2,289278
N,26,1681352424,168135-2424,2014,761.62,2,289279
N,26,1681352426,168135-2426,2014,761.62,2,289280
N,26,1681352428,168135-2428,2014,761.62,2,289281
N,26,1681352430,168135-2430,2014,761.62,2,289282
N,26,1681352450,168135-2450,2014,761.62,2,289283
N,26,1681352452,168135-2452,2014,761.62,2,289284
N,26,1681352454,168135-2454,2014,761.62,2,289285
N,26,1681352456,168135-2456,2014,761.62,2,289286
N,26,1681352458,168135-2458,2014,761.62,2,289287
N,26,1681352460,168135-2460,2014,761.62,2,289288
N,26,1681352470,168135-2470,2014,761.62,2,289289
N,26,1681352472,168135-2472,2014,761.62,2,289290
N,26,1681352474,168135-2474,2014,761.62,2,289291
N,26,1681352476,168135-2476,2014,761.62,2,289292
N,26,1681352478,168135-2478,2014,761.62,2,289293
N,26,1681352480,168135-2480,2014,761.62,2,289294
N,26,1681352482,168135-2482,2014,761.62,2,289295
N,26,1681352484,168135-2484,2014,761.62,2,289296
N,26,1681352490,168135-2490,2014,761.62,2,289297
N,26,1681352492,168135-2492,2014,761.62,2,289298
N,26,1681352494,168135-2494,2014,761.62,2,289299
N,26,1681352496,168135-2496,2014,761.62,2,289300
N,26,1681352498,168135-2498,2014,761.62,2,289301
N,26,1681352500,168135-2500,2014,761.62,2,289302
N,26,1681352502,168135-2502,2014,761.62,2,289303
N,26,1681352504,168135-2504,2014,761.62,2,289304
N,26,1681352506,168135-2506,2014,761.62,2,289305
N,26,1681352508,168135-2508,2014,761.62,2,289306
N,26,1681352510,168135-2510,2014,761.62,2,289307
N,26,1681352512,168135-2512,2014,761.62,2,289308
N,26,1681352514,168135-2514,2014,761.62,2,289309
N,26,1681352516,168135-2516,2014,761.62,2,289310
N,26,1681352518,168135-2518,2014,761.62,2,289311
N,26,1681352520,168135-2520,2014,761.62,2,289312
N,26,1681352522,168135-2522,2014,761.62,2,289313
N,26,1681352524,168135-2524,2014,761.62,2,289314
N,26,1681352526,168135-2526,2014,761.62,2,289315
N,26,1681352528,168135-2528,2014,761.62,2,289316
N,26,1681352530,168135-2530,2014,761.62,2,289317
N,26,1681352532,168135-2532,2014,761.62,2,289318
N,26,1681352534,168135-2534,2014,761.62,2,289319
N,26,1681352536,168135-2536,2014,761.62,2,289320
N,26,1681352538,168135-2538,2014,761.62,2,289321
N,26,1681352540,168135-2540,2014,761.62,2,289322
N,26,1681352542,168135-2542,2014,761.62,2,289323
N,26,1681352544,168135-2544,2014,761.62,2,289324
N,26,1681352546,168135-2546,2014,761.62,2,289325
N,26,1681352548,168135-2548,2014,761.62,2,289326
N,26,1681352550,168135-2550,2014,761.62,2,289327
N,26,1681352552,168135-2552,2014,761.62,2,289328
N,26,1681352554,168135-2554,2014,761.62,2,289329
N,26,1681352556,168135-2556,2014,761.62,2,289330
N,26,1681352558,168135-2558,2014,761.62,2,289331
N,26,1681352560,168135-2560,2014,761.62,2,289332
N,26,1681352562,168135-2562,2014,761.62,2,289333
N,26,1681352564,168135-2564,2014,761.62,2,289334
N,26,1681352566,168135-2566,2014,761.62,2,289335
N,26,1681352568,168135-2568,2014,761.62,2,289336
N,26,1681352570,168135-2570,2014,761.62,2,289337
N,26,1681352572,168135-2572,2014,761.62,2,289338
N,26,1681352574,168135-2574,2014,761.62,2,289339
N,26,1681352576,168135-2576,2014,761.62,2,289340
N,26,1681352578,168135-2578,2014,761.62,2,289341
N,26,1681352580,168135-2580,2014,761.62,2,289342
N,26,1681352582,168135-2582,2014,761.62,2,289343
N,26,1681352584,168135-2584,2014,761.62,2,289344
N,26,1681352586,168135-2586,2014,761.62,2,289345
N,26,1681352588,168135-2588,2014,761.62,2,289346
N,26,1681352590,168135-2590,2014,761.62,2,289347
N,26,1681352592,168135-2592,2014,761.62,2,289348
N,26,1681352594,168135-2594,2014,761.62,2,289349
N,26,1681352596,168135-2596,2014,761.62,2,289350
N,26,1681352598,168135-2598,2014,761.62,2,289351
N,26,1681352600,168135-2600,2014,761.62,2,289352
N,26,1681352602,168135-2602,2014,761.62,2,289353
N,26,1681352604,168135-2604,2014,761.62,2,289354
N,26,1681352606,168135-2606,2014,761.62,2,289355
N,26,1681352608,168135-2608,2014,761.62,2,289356
N,26,1681352610,168135-2610,2014,761.62,2,289357
N,26,1681352612,168135-2612,2014,761.62,2,289358
N,26,1681352614,168135-2614,2014,761.62,2,289359
N,26,1681352616,168135-2616,2014,761.62,2,289360
N,26,1681352618,168135-2618,2014,761.62,2,289361
N,26,1681352620,168135-2620,2014,761.62,2,289362
N,26,1681352622,168135-2622,2014,761.62,2,289363
N,26,1681352624,168135-2624,2014,761.62,2,289364
N,26,1681352630,168135-2630,2014,761.62,2,289365
N,26,1681352632,168135-2632,2014,761.62,2,289366
N,26,1681352634,168135-2634,2014,761.62,2,289367
N,26,1681352636,168135-2636,2014,761.62,2,289368
N,26,1681352638,168135-2638,2014,761.62,2,289369
N,26,1681352640,168135-2640,2014,761.62,2,289370
N,26,1681352642,168135-2642,2014,761.62,2,289371
N,26,1681352644,168135-2644,2014,761.62,2,289372
N,26,1681352646,168135-2646,2014,761.62,2,289373
N,26,1681352648,168135-2648,2014,761.62,2,289374
N,26,1681352650,168135-2650,2014,761.62,2,289375
N,26,1681352652,168135-2652,2014,761.62,2,289376
N,26,1681352654,168135-2654,2014,761.62,2,289377
N,26,1681352656,168135-2656,2014,761.62,2,289378
N,26,1681352662,168135-2662,2014,761.62,2,289379
N,26,1681352664,168135-2664,2014,761.62,2,289380
N,26,1681352666,168135-2666,2014,761.62,2,289381
N,26,1681352668,168135-2668,2014,761.62,2,289382
N,26,1681352670,168135-2670,2014,761.62,2,289383
N,26,1681352672,168135-2672,2014,761.62,2,289384
N,26,1681352674,168135-2674,2014,761.62,2,289385
N,26,1681352676,168135-2676,2014,761.62,2,289386
N,26,1681352678,168135-2678,2014,770.44,2,289387
N,26,1681352680,168135-2680,2014,770.44,2,289388
N,26,1681352682,168135-2682,2014,761.62,2,289389
N,26,1681352684,168135-2684,2014,770.44,2,289390
N,26,1681352686,168135-2686,2014,770.44,2,289391
N,26,1681352688,168135-2688,2014,770.44,2,289392
N,26,1681352690,168135-2690,2014,761.62,2,289393
N,26,1681352692,168135-2692,2014,770.44,2,289394
N,26,1681352694,168135-2694,2014,770.44,2,289395
N,26,1681352696,168135-2696,2014,770.44,2,289396
N,26,1681352698,168135-2698,2014,761.62,2,289397
N,26,1681352700,168135-2700,2014,761.62,2,289398
N,26,1681352702,168135-2702,2014,761.62,2,289399
N,26,1681352704,168135-2704,2014,761.62,2,289400
N,26,1681352706,168135-2706,2014,761.62,2,289401
N,26,1681352708,168135-2708,2014,761.62,2,289402
N,26,1681352710,168135-2710,2014,761.62,2,289403
N,26,1681352712,168135-2712,2014,761.62,2,289404
N,26,1681352714,168135-2714,2014,761.62,2,289405
N,26,1681352716,168135-2716,2014,761.62,2,289406
N,26,1681352718,168135-2718,2014,770.44,2,289407
N,26,1681352719,168135-2719,2014,770.44,2,289408
N,26,1681352720,168135-2720,2014,770.44,2,289409
N,26,1681352721,168135-2721,2014,770.44,2,289410
N,26,1681352722,168135-2722,2014,770.44,2,289411
N,26,1681352724,168135-2724,2014,770.44,2,289412
N,26,1681352725,168135-2725,2014,770.44,2,289413
N,26,1681352726,168135-2726,2014,770.44,2,289414
N,26,1681352727,168135-2727,2014,770.44,2,289415
N,26,1681352728,168135-2728,2014,770.44,2,289416
N,26,1681352730,168135-2730,2014,761.62,2,289417
N,26,1681352732,168135-2732,2014,761.62,2,289418
N,26,1681352734,168135-2734,2014,761.62,2,289419
N,26,1681352736,168135-2736,2014,761.62,2,289420
N,26,1681352738,168135-2738,2014,761.62,2,289421
N,26,1681352740,168135-2740,2014,761.62,2,289422
N,26,1681352742,168135-2742,2014,761.62,2,289423
N,26,1681352744,168135-2744,2014,761.62,2,289424
N,26,1681352746,168135-2746,2014,761.62,2,289425
N,26,1681352748,168135-2748,2014,761.62,2,289426
N,26,1681352750,168135-2750,2014,770.44,2,289427
N,26,1681352752,168135-2752,2014,770.44,2,289428
N,26,1681352754,168135-2754,2014,770.44,2,289429
N,26,1681352756,168135-2756,2014,770.44,2,289430
N,26,1681352758,168135-2758,2014,770.44,2,289431
N,26,1681352760,168135-2760,2014,770.44,2,289432
N,26,1681352762,168135-2762,2014,770.44,2,289433
N,26,1681352764,168135-2764,2014,770.44,2,289434
N,26,1681352765,168135-2765,2014,770.44,2,289435
N,26,1681352766,168135-2766,2014,770.44,2,289436
N,26,1681352768,168135-2768,2014,770.44,2,289437
N,26,1681352770,168135-2770,2014,770.44,2,289438
N,26,1681352772,168135-2772,2014,770.44,2,289439
N,26,1681352774,168135-2774,2014,770.44,2,289440
N,26,1681352776,168135-2776,2014,770.44,2,289441
N,26,1681352778,168135-2778,2014,770.44,2,289442
N,26,1681352780,168135-2780,2014,770.44,2,289443
N,26,1681352782,168135-2782,2014,770.44,2,289444
N,26,1681352788,168135-2788,2014,770.44,2,289445
N,26,1681352790,168135-2790,2014,770.44,2,289446
N,26,1681352792,168135-2792,2014,770.44,2,289447
N,26,1681352794,168135-2794,2014,770.44,2,289448
N,26,1681352796,168135-2796,2014,770.44,2,289449
N,26,1681352798,168135-2798,2014,770.44,2,289450
N,26,1681352800,168135-2800,2014,770.44,2,289451
N,26,1681352802,168135-2802,2014,770.44,2,289452
N,26,1681352806,168135-2806,2014,770.44,2,289453
N,26,1681352808,168135-2808,2014,770.44,2,289454
N,26,1681352810,168135-2810,2014,770.44,2,289455
N,26,1681352812,168135-2812,2014,770.44,2,289456
N,26,1681352814,168135-2814,2014,770.44,2,289457
N,26,1681352816,168135-2816,2014,770.44,2,289458
N,26,1681352818,168135-2818,2014,770.44,2,289459
N,26,1681352820,168135-2820,2014,770.44,2,289460
N,26,1681356067,168135-6067,2014,761.62,2,289461
N,26,1681356069,168135-6069,2014,761.62,2,289462
N,26,1681356071,168135-6071,2014,761.62,2,289463
N,26,1681356073,168135-6073,2014,761.62,2,289464
N,26,1681356075,168135-6075,2014,761.62,2,289465
N,26,1681356077,168135-6077,2014,761.62,2,289466
N,26,1681356079,168135-6079,2014,761.62,2,289467
N,26,1681356081,168135-6081,2014,761.62,2,289468
N,26,1681356083,168135-6083,2014,761.62,2,289469
N,26,1681356085,168135-6085,2014,761.62,2,289470
N,26,1681356087,168135-6087,2014,761.62,2,289471
N,26,1681356089,168135-6089,2014,761.62,2,289472
N,26,1681356091,168135-6091,2014,761.62,2,289473
N,26,1681356093,168135-6093,2014,761.62,2,289474
N,26,1681356095,168135-6095,2014,761.62,2,289475
N,26,1681356097,168135-6097,2014,761.62,2,289476
N,26,1681356099,168135-6099,2014,761.62,2,289477
N,26,1681356101,168135-6101,2014,761.62,2,289478
N,26,1681356103,168135-6103,2014,761.62,2,289479
N,26,1681356105,168135-6105,2014,761.62,2,289480
N,26,1681356107,168135-6107,2014,761.62,2,289481
N,26,1681356109,168135-6109,2014,761.62,2,289482
N,26,1681356111,168135-6111,2014,761.62,2,289483
N,26,1681356113,168135-6113,2014,761.62,2,289484
N,26,1681356115,168135-6115,2014,761.62,2,289485
N,26,1681356117,168135-6117,2014,761.62,2,289486
N,26,1681356119,168135-6119,2014,761.62,2,289487
N,26,1681356121,168135-6121,2014,761.62,2,289488
N,26,1681356123,168135-6123,2014,761.62,2,289489
N,26,1681356125,168135-6125,2014,761.62,2,289490
N,26,1681356127,168135-6127,2014,761.62,2,289491
N,26,1681356129,168135-6129,2014,761.62,2,289492
N,26,1681356131,168135-6131,2014,761.62,2,289493
N,26,1681356133,168135-6133,2014,761.62,2,289494
N,26,1681356135,168135-6135,2014,761.62,2,289495
N,26,1681356137,168135-6137,2014,761.62,2,289496
N,26,1681356139,168135-6139,2014,761.62,2,289497
N,26,1681356141,168135-6141,2014,761.62,2,289498
N,26,1681356143,168135-6143,2014,761.62,2,289499
N,26,1681356145,168135-6145,2014,761.62,2,289500
N,26,1681356147,168135-6147,2014,761.62,2,289501
N,26,1681356149,168135-6149,2014,761.62,2,289502
N,26,1681356151,168135-6151,2014,761.62,2,289503
N,26,1681356153,168135-6153,2014,761.62,2,289504
N,26,1681356155,168135-6155,2014,761.62,2,289505
N,26,1681356157,168135-6157,2014,761.62,2,289506
N,26,1681356159,168135-6159,2014,761.62,2,289507
N,26,1681356161,168135-6161,2014,761.62,2,289508
N,26,1681356163,168135-6163,2014,761.62,2,289509
N,26,1681356165,168135-6165,2014,761.62,2,289510
N,26,1681356167,168135-6167,2014,761.62,2,289511
N,26,1681356169,168135-6169,2014,761.62,2,289512
N,26,1681356171,168135-6171,2014,761.62,2,289513
N,26,1681356173,168135-6173,2014,761.62,2,289514
N,26,1681356175,168135-6175,2014,761.62,2,289515
N,26,1681356177,168135-6177,2014,761.62,2,289516
N,26,1681356179,168135-6179,2014,761.62,2,289517
N,26,1681356181,168135-6181,2014,761.62,2,289518
N,26,1681356183,168135-6183,2014,761.62,2,289519
N,26,1681356185,168135-6185,2014,761.62,2,289520
N,26,1681356187,168135-6187,2014,761.62,2,289521
N,26,1681356189,168135-6189,2014,761.62,2,289522
N,26,1681356191,168135-6191,2014,761.62,2,289523
N,26,1681356193,168135-6193,2014,761.62,2,289524
N,26,1681356195,168135-6195,2014,761.62,2,289525
N,26,1681356197,168135-6197,2014,761.62,2,289526
N,26,1681356199,168135-6199,2014,761.62,2,289527
N,26,1681356201,168135-6201,2014,761.62,2,289528
N,26,1681356203,168135-6203,2014,761.62,2,289529
N,26,1681356205,168135-6205,2014,761.62,2,289530
N,26,1681356207,168135-6207,2014,761.62,2,289531
N,26,1681356209,168135-6209,2014,761.62,2,289532
N,26,1681356271,168135-6271,2014,761.62,2,289533
N,26,1681356273,168135-6273,2014,761.62,2,289534
N,26,1681356275,168135-6275,2014,761.62,2,289535
N,26,1681356277,168135-6277,2014,761.62,2,289536
N,26,1681356279,168135-6279,2014,761.62,2,289537
N,26,1681356281,168135-6281,2014,761.62,2,289538
N,26,1681356283,168135-6283,2014,761.62,2,289539
N,26,1681356285,168135-6285,2014,761.62,2,289540
N,26,1681356287,168135-6287,2014,761.62,2,289541
N,26,1681356289,168135-6289,2014,761.62,2,289542
N,26,1681356291,168135-6291,2014,761.62,2,289543
N,26,1681356293,168135-6293,2014,761.62,2,289544
N,26,1681356295,168135-6295,2014,761.62,2,289545
N,26,1681356297,168135-6297,2014,761.62,2,289546
N,26,1681356299,168135-6299,2014,761.62,2,289547
N,26,1681356301,168135-6301,2014,761.62,2,289548
N,26,1681356303,168135-6303,2014,761.62,2,289549
N,26,1681356305,168135-6305,2014,761.62,2,289550
N,26,1681356307,168135-6307,2014,761.62,2,289551
N,26,1681356309,168135-6309,2014,761.62,2,289552
N,26,1681356311,168135-6311,2014,761.62,2,289553
N,26,1681356313,168135-6313,2014,761.62,2,289554
N,26,1681356315,168135-6315,2014,761.62,2,289555
N,26,1681356317,168135-6317,2014,761.62,2,289556
N,26,1681356319,168135-6319,2014,761.62,2,289557
N,26,1681356321,168135-6321,2014,761.62,2,289558
N,26,1681356323,168135-6323,2014,741.04,1,289559
N,26,1681356325,168135-6325,2014,741.04,1,289560
N,26,1681356327,168135-6327,2014,741.04,1,289561
N,26,1681356329,168135-6329,2014,741.04,1,289562
N,26,1681356331,168135-6331,2014,741.04,1,289563
N,26,1681356333,168135-6333,2014,741.04,1,289564
N,26,1681356363,168135-6363,2014,741.04,1,289565
N,26,1681356365,168135-6365,2014,741.04,1,289566
N,26,1681356367,168135-6367,2014,741.04,1,289567
N,26,1681356369,168135-6369,2014,741.04,1,289568
N,26,1681356371,168135-6371,2014,741.04,1,289569
N,26,1681356373,168135-6373,2014,741.04,1,289570
N,26,1681356375,168135-6375,2014,741.04,1,289571
N,26,1681356377,168135-6377,2014,741.04,1,289572
N,26,1681356379,168135-6379,2014,761.62,2,289573
N,26,1681356381,168135-6381,2014,761.62,2,289574
N,26,1681356383,168135-6383,2014,761.62,2,289575
N,26,1681356385,168135-6385,2014,761.62,2,289576
N,26,1681356387,168135-6387,2014,761.62,2,289577
N,26,1681356389,168135-6389,2014,761.62,2,289578
N,26,1681356391,168135-6391,2014,761.62,2,289579
N,26,1681356393,168135-6393,2014,761.62,2,289580
N,26,1681356427,168135-6427,2014,761.62,2,289581
N,26,1681356429,168135-6429,2014,761.62,2,289582
N,26,1681356431,168135-6431,2014,761.62,2,289583
N,26,1681356433,168135-6433,2014,761.62,2,289584
N,26,1681356435,168135-6435,2014,761.62,2,289585
N,26,1681356437,168135-6437,2014,761.62,2,289586
N,26,1681356439,168135-6439,2014,761.62,2,289587
N,26,1681356443,168135-6443,2014,761.62,2,289588
N,26,1681356445,168135-6445,2014,761.62,2,289589
N,26,1681356447,168135-6447,2014,761.62,2,289590
N,26,1681356449,168135-6449,2014,761.62,2,289591
N,26,1681356451,168135-6451,2014,761.62,2,289592
N,26,1681356453,168135-6453,2014,761.62,2,289593
N,26,1681356455,168135-6455,2014,761.62,2,289594
N,26,1681356457,168135-6457,2014,761.62,2,289595
N,26,1681356459,168135-6459,2014,761.62,2,289596
N,26,1681356461,168135-6461,2014,761.62,2,289597
N,26,1681356463,168135-6463,2014,761.62,2,289598
N,26,1681356465,168135-6465,2014,761.62,2,289599
N,26,1681356467,168135-6467,2014,761.62,2,289600
N,26,1681356469,168135-6469,2014,761.62,2,289601
N,26,1681356471,168135-6471,2014,761.62,2,289602
N,26,1681356473,168135-6473,2014,761.62,2,289603
N,26,1681356475,168135-6475,2014,761.62,2,289604
N,26,1681356477,168135-6477,2014,761.62,2,289605
N,26,1681356479,168135-6479,2014,761.62,2,289606
N,26,1681356481,168135-6481,2014,761.62,2,289607
N,26,1681356483,168135-6483,2014,761.62,2,289608
N,26,1681356485,168135-6485,2014,761.62,2,289609
N,26,1681356487,168135-6487,2014,761.62,2,289610
N,26,1681356489,168135-6489,2014,761.62,2,289611
N,26,1681356491,168135-6491,2014,761.62,2,289612
N,26,1681356493,168135-6493,2014,761.62,2,289613
N,26,1681356495,168135-6495,2014,761.62,2,289614
N,26,1681356497,168135-6497,2014,761.62,2,289615
N,26,1681356499,168135-6499,2014,761.62,2,289616
N,26,1681356501,168135-6501,2014,761.62,2,289617
N,26,1681356503,168135-6503,2014,761.62,2,289618
N,26,1681356505,168135-6505,2014,761.62,2,289619
N,26,1681356507,168135-6507,2014,761.62,2,289620
N,26,1681356509,168135-6509,2014,761.62,2,289621
N,26,1681356511,168135-6511,2014,761.62,2,289622
N,26,1681356513,168135-6513,2014,761.62,2,289623
N,26,1681356515,168135-6515,2014,761.62,2,289624
N,26,1681356517,168135-6517,2014,761.62,2,289625
N,26,1681356519,168135-6519,2014,761.62,2,289626
N,26,1681356521,168135-6521,2014,761.62,2,289627
N,26,1681356523,168135-6523,2014,761.62,2,289628
N,26,1681356525,168135-6525,2014,761.62,2,289629
N,26,1681356527,168135-6527,2014,761.62,2,289630
N,26,1681356529,168135-6529,2014,761.62,2,289631
N,26,1681356531,168135-6531,2014,761.62,2,289632
N,26,1681356533,168135-6533,2014,761.62,2,289633
N,26,1681356535,168135-6535,2014,761.62,2,289634
N,26,1681356537,168135-6537,2014,761.62,2,289635
N,26,1681356539,168135-6539,2014,761.62,2,289636
N,26,1681356541,168135-6541,2014,761.62,2,289637
N,26,1681356543,168135-6543,2014,761.62,2,289638
N,26,1681356545,168135-6545,2014,761.62,2,289639
N,26,1681356547,168135-6547,2014,761.62,2,289640
N,26,1681356549,168135-6549,2014,761.62,2,289641
N,26,1681356551,168135-6551,2014,761.62,2,289642
N,26,1681356553,168135-6553,2014,761.62,2,289643
N,26,1681356555,168135-6555,2014,761.62,2,289644
N,26,1681356557,168135-6557,2014,761.62,2,289645
N,26,1681356559,168135-6559,2014,761.62,2,289646
N,26,1681356561,168135-6561,2014,761.62,2,289647
N,26,1681356563,168135-6563,2014,761.62,2,289648
N,26,1681356565,168135-6565,2014,761.62,2,289649
N,26,1681356567,168135-6567,2014,761.62,2,289650
N,26,1681356569,168135-6569,2014,761.62,2,289651
N,26,1681356571,168135-6571,2014,761.62,2,289652
N,26,1681356573,168135-6573,2014,761.62,2,289653
N,26,1681356575,168135-6575,2014,761.62,2,289654
N,26,1681356577,168135-6577,2014,761.62,2,289655
N,26,1681356579,168135-6579,2014,761.62,2,289656
N,26,1681356581,168135-6581,2014,761.62,2,289657
N,26,1681356583,168135-6583,2014,761.62,2,289658
N,26,1681356585,168135-6585,2014,761.62,2,289659
N,26,1681356587,168135-6587,2014,761.62,2,289660
N,26,1681356589,168135-6589,2014,761.62,2,289661
N,26,1681356591,168135-6591,2014,761.62,2,289662
N,26,1681356593,168135-6593,2014,761.62,2,289663
N,26,1681356595,168135-6595,2014,761.62,2,289664
N,26,1681356597,168135-6597,2014,761.62,2,289665
N,26,1681356599,168135-6599,2014,761.62,2,289666
N,26,1681356601,168135-6601,2014,761.62,2,289667
N,26,1681356603,168135-6603,2014,761.62,2,289668
N,26,1681356605,168135-6605,2014,761.62,2,289669
N,26,1681356607,168135-6607,2014,761.62,2,289670
N,26,1681356609,168135-6609,2014,761.62,2,289671
N,26,1681356611,168135-6611,2014,761.62,2,289672
N,26,1681356613,168135-6613,2014,761.62,2,289673
N,26,1681356615,168135-6615,2014,761.62,2,289674
N,26,1681356617,168135-6617,2014,761.62,2,289675
N,26,1681356619,168135-6619,2014,761.62,2,289676
N,26,1681356621,168135-6621,2014,761.62,2,289677
N,26,1681356623,168135-6623,2014,761.62,2,289678
N,26,1681356625,168135-6625,2014,761.62,2,289679
N,26,1681356627,168135-6627,2014,761.62,2,289680
N,26,1681356629,168135-6629,2014,761.62,2,289681
N,26,1681356631,168135-6631,2014,761.62,2,289682
N,26,1681356633,168135-6633,2014,761.62,2,289683
N,26,1681356635,168135-6635,2014,761.62,2,289684
N,26,1681356637,168135-6637,2014,761.62,2,289685
N,26,1681356639,168135-6639,2014,761.62,2,289686
N,26,1681356641,168135-6641,2014,761.62,2,289687
N,26,1681356643,168135-6643,2014,761.62,2,289688
N,26,1681356645,168135-6645,2014,761.62,2,289689
N,26,1681356647,168135-6647,2014,761.62,2,289690
N,26,1681356649,168135-6649,2014,761.62,2,289691
N,26,1681356651,168135-6651,2014,761.62,2,289692
N,26,1681356653,168135-6653,2014,761.62,2,289693
N,26,1681356655,168135-6655,2014,761.62,2,289694
N,26,1681356657,168135-6657,2014,761.62,2,289695
N,26,1681356659,168135-6659,2014,761.62,2,289696
N,26,1681356661,168135-6661,2014,761.62,2,289697
N,26,1681356663,168135-6663,2014,761.62,2,289698
N,26,1681356665,168135-6665,2014,761.62,2,289699
N,26,1681356703,168135-6703,2014,741.04,1,289700
N,26,1681356705,168135-6705,2014,741.04,1,289701
N,26,1681356707,168135-6707,2014,741.04,1,289702
N,26,1681356709,168135-6709,2014,741.04,1,289703
N,26,1681356711,168135-6711,2014,741.04,1,289704
N,26,1681356713,168135-6713,2014,741.04,1,289705
N,26,1681356715,168135-6715,2014,741.04,1,289706
N,26,1681356717,168135-6717,2014,741.04,1,289707
N,26,1681356719,168135-6719,2014,741.04,1,289708
N,26,1681356721,168135-6721,2014,741.04,1,289709
N,26,1681356723,168135-6723,2014,741.04,1,289710
N,26,1681356725,168135-6725,2014,741.04,1,289711
N,26,1681356727,168135-6727,2014,741.04,1,289712
N,26,1681356729,168135-6729,2014,741.04,1,289713
N,26,1681356731,168135-6731,2014,741.04,1,289714
N,26,1681356733,168135-6733,2014,741.04,1,289715
N,26,1681356735,168135-6735,2014,741.04,1,289716
N,26,1681356737,168135-6737,2014,741.04,1,289717
N,26,1681356739,168135-6739,2014,741.04,1,289718
N,26,1681356741,168135-6741,2014,741.04,1,289719
N,26,1681356743,168135-6743,2014,741.04,1,289720
N,26,1681356745,168135-6745,2014,741.04,1,289721
N,26,1681356747,168135-6747,2014,741.04,1,289722
N,26,1681356749,168135-6749,2014,741.04,1,289723
N,26,1681356751,168135-6751,2014,741.04,1,289724
N,26,1681356753,168135-6753,2014,741.04,1,289725
N,26,1681357000,168135-7000,2014,761.62,2,289726
N,26,1681357002,168135-7002,2014,761.62,2,289727
N,26,1681357004,168135-7004,2014,761.62,2,289728
N,26,1681357006,168135-7006,2014,761.62,2,289729
N,26,1681357008,168135-7008,2014,761.62,2,289730
N,26,1681357010,168135-7010,2014,761.62,2,289731
N,26,1681357012,168135-7012,2014,761.62,2,289732
N,26,1681357014,168135-7014,2014,761.62,2,289733
N,26,1681357016,168135-7016,2014,761.62,2,289734
N,26,1681357018,168135-7018,2014,761.62,2,289735
N,26,1681357020,168135-7020,2014,761.62,2,289736
N,26,1681357022,168135-7022,2014,761.62,2,289737
N,26,1681357024,168135-7024,2014,761.62,2,289738
N,26,1681357026,168135-7026,2014,761.62,2,289739
N,26,1681357028,168135-7028,2014,761.62,2,289740
N,26,1681357030,168135-7030,2014,761.62,2,289741
N,26,1681357032,168135-7032,2014,770.44,2,289742
N,26,1681357034,168135-7034,2014,770.44,2,289743
N,26,1681357036,168135-7036,2014,770.44,2,289744
N,26,1681357038,168135-7038,2014,770.44,2,289745
N,26,1681357040,168135-7040,2014,770.44,2,289746
N,26,1681357042,168135-7042,2014,770.44,2,289747
N,26,1681357044,168135-7044,2014,770.44,2,289748
N,26,1681357046,168135-7046,2014,770.44,2,289749
N,26,1681357048,168135-7048,2014,770.44,2,289750
N,26,1681357050,168135-7050,2014,770.44,2,289751
N,26,1681357052,168135-7052,2014,770.44,2,289752
N,26,1681357054,168135-7054,2014,770.44,2,289753
N,26,1681357056,168135-7056,2014,770.44,2,289754
N,26,1681357058,168135-7058,2014,770.44,2,289755
N,26,1681357060,168135-7060,2014,741.04,1,289756
N,26,1681357062,168135-7062,2014,741.04,1,289757
N,26,1681357064,168135-7064,2014,741.04,1,289758
N,26,1681357066,168135-7066,2014,741.04,1,289759
N,26,1681357068,168135-7068,2014,741.04,1,289760
N,26,1681357070,168135-7070,2014,741.04,1,289761
N,26,1681357072,168135-7072,2014,741.04,1,289762
N,26,1681357074,168135-7074,2014,741.04,1,289763
N,26,1681357076,168135-7076,2014,741.04,1,289764
N,26,1681357078,168135-7078,2014,741.04,1,289765
N,26,1681357080,168135-7080,2014,741.04,1,289766
N,26,1681357082,168135-7082,2014,741.04,1,289767
N,26,1681357084,168135-7084,2014,741.04,1,289768
N,26,1681357086,168135-7086,2014,741.04,1,289769
N,26,1681357088,168135-7088,2014,770.44,2,289770
N,26,1681357090,168135-7090,2014,770.44,2,289771
N,26,1681357092,168135-7092,2014,770.44,2,289772
N,26,1681357094,168135-7094,2014,770.44,2,289773
N,26,1681357096,168135-7096,2014,770.44,2,289774
N,26,1681357098,168135-7098,2014,770.44,2,289775
N,26,1681357100,168135-7100,2014,770.44,2,289776
N,26,1681357102,168135-7102,2014,770.44,2,289777
N,26,1681357104,168135-7104,2014,770.44,2,289778
N,26,1681357106,168135-7106,2014,770.44,2,289779
N,26,1681357108,168135-7108,2014,770.44,2,289780
N,26,1681357110,168135-7110,2014,770.44,2,289781
N,26,1681357112,168135-7112,2014,770.44,2,289782
N,26,1681357114,168135-7114,2014,770.44,2,289783
N,26,1681357116,168135-7116,2014,770.44,2,289784
N,26,1681357118,168135-7118,2014,770.44,2,289785
N,26,1681357120,168135-7120,2014,770.44,2,289786
N,26,1681357122,168135-7122,2014,770.44,2,289787
N,26,1681357124,168135-7124,2014,770.44,2,289788
N,26,1681357126,168135-7126,2014,770.44,2,289789
N,26,1681357128,168135-7128,2014,770.44,2,289790
N,26,1681357130,168135-7130,2014,770.44,2,289791
N,26,1681357132,168135-7132,2014,770.44,2,289792
N,26,1681357134,168135-7134,2014,770.44,2,289793
N,26,1681357136,168135-7136,2014,770.44,2,289794
N,26,1681357138,168135-7138,2014,770.44,2,289795
N,26,1681357140,168135-7140,2014,770.44,2,289796
N,26,1681357142,168135-7142,2014,770.44,2,289797
N,26,1681357144,168135-7144,2014,770.44,2,289798
N,26,1681357146,168135-7146,2014,741.04,1,289799
N,26,1681357148,168135-7148,2014,741.04,1,289800
N,26,1681357150,168135-7150,2014,741.04,1,289801
N,26,1681357152,168135-7152,2014,741.04,1,289802
N,26,1681357154,168135-7154,2014,741.04,1,289803
N,26,1681357156,168135-7156,2014,741.04,1,289804
N,26,1681358020,168135-8020,2014,300172.32,2,289805
N,26,1681360570,168136-0570,2014,1957.03,3,289806
N,26,1681360575,168136-0575,2014,1957.03,3,289807
N,26,1681360580,168136-0580,2014,1957.03,3,289808
N,26,1681360585,168136-0585,2014,1957.03,3,289809
N,26,1681360590,168136-0590,2014,1745.23,1,289810
N,26,1681360595,168136-0595,2014,2384.90,3,289811
N,26,1681360600,168136-0600,2014,2842.77,3,289812
N,26,1681360605,168136-0605,2014,1745.23,1,289813
N,26,1681360610,168136-0610,2014,1745.23,1,289814
N,26,1681360615,168136-0615,2014,1745.23,1,289815
N,26,1681360620,168136-0620,2014,1745.23,1,289816
N,26,1681360625,168136-0625,2014,1745.23,1,289817
N,26,1681360630,168136-0630,2014,1745.23,1,289818
N,26,1681360635,168136-0635,2014,1745.23,1,289819
N,26,1681360640,168136-0640,2014,1745.23,1,289820
N,26,1681360645,168136-0645,2014,2173.10,1,289821
N,26,1681360650,168136-0650,2014,1745.23,1,289822
N,26,1681360655,168136-0655,2014,1745.23,1,289823
N,26,1681360660,168136-0660,2014,1745.23,1,289824
N,26,1681360665,168136-0665,2014,1745.23,1,289825
N,26,1681360670,168136-0670,2014,1957.03,3,289826
N,26,1681360675,168136-0675,2014,1957.03,3,289827
N,26,1681360680,168136-0680,2014,1957.03,3,289828
N,26,1681360685,168136-0685,2014,1957.03,3,289829
N,26,1681360690,168136-0690,2014,1957.03,3,289830
N,26,1681360695,168136-0695,2014,1745.23,1,289831
N,26,1681360700,168136-0700,2014,1957.03,3,289832
N,26,1681360705,168136-0705,2014,1957.03,3,289833
N,26,1681360710,168136-0710,2014,1745.23,1,289834
N,26,1681360715,168136-0715,2014,2173.10,1,289835
N,26,1681360720,168136-0720,2014,1745.23,1,289836
N,26,1681360725,168136-0725,2014,1745.23,1,289837
N,26,1681360730,168136-0730,2014,1745.23,1,289838
N,26,1681360735,168136-0735,2014,1745.23,1,289839
N,26,1681360740,168136-0740,2014,2384.90,3,289840
N,26,1681360745,168136-0745,2014,1745.23,1,289841
N,26,1681360750,168136-0750,2014,2033.75,1,289842
N,26,1681360755,168136-0755,2014,1745.23,1,289843
N,26,1681360760,168136-0760,2014,1745.23,1,289844
N,26,1681360765,168136-0765,2014,1745.23,1,289845
N,26,1681360770,168136-0770,2014,1745.23,1,289846
N,26,1681360775,168136-0775,2014,1745.23,1,289847
N,26,1681360780,168136-0780,2014,1745.23,1,289848
N,26,1681360785,168136-0785,2014,1745.23,1,289849
N,26,1681360790,168136-0790,2014,1745.23,1,289850
N,26,1681360795,168136-0795,2014,1745.23,1,289851
N,26,1681360800,168136-0800,2014,1745.23,1,289852
N,26,1681360805,168136-0805,2014,1957.03,3,289853
N,26,1681360810,168136-0810,2014,1745.23,1,289854
N,26,1681360815,168136-0815,2014,1745.23,1,289855
N,26,1681360820,168136-0820,2014,1745.23,1,289856
N,26,1681360825,168136-0825,2014,1745.23,1,289857
N,26,1681360830,168136-0830,2014,1745.23,1,289858
N,26,1681360835,168136-0835,2014,1745.23,1,289859
N,26,1681360840,168136-0840,2014,1745.23,1,289860
N,26,1681360845,168136-0845,2014,1745.23,1,289861
N,26,1681360850,168136-0850,2014,1745.23,1,289862
N,26,1681360855,168136-0855,2014,1745.23,1,289863
N,26,1681360860,168136-0860,2014,1745.23,1,289864
N,26,1681360865,168136-0865,2014,1745.23,1,289865
N,26,1681360870,168136-0870,2014,2600.97,1,289866
N,26,1681360875,168136-0875,2014,1745.23,1,289867
N,26,1681360880,168136-0880,2014,2033.75,1,289868
N,26,1681360885,168136-0885,2014,2173.10,1,289869
N,26,1681360890,168136-0890,2014,1745.23,1,289870
N,26,1681360895,168136-0895,2014,2173.10,1,289871
N,26,1681360900,168136-0900,2014,2033.75,1,289872
N,26,1681360905,168136-0905,2014,2600.97,1,289873
N,26,1681360910,168136-0910,2014,1745.23,1,289874
N,26,1681360915,168136-0915,2014,1745.23,1,289875
N,26,1681360920,168136-0920,2014,1745.23,1,289876
N,26,1681360925,168136-0925,2014,1745.23,1,289877
N,26,1681360930,168136-0930,2014,1745.23,1,289878
N,26,1681360935,168136-0935,2014,1745.23,1,289879
N,26,1681360940,168136-0940,2014,2173.10,1,289880
N,26,1681360945,168136-0945,2014,2384.90,3,289881
N,26,1681360950,168136-0950,2014,2173.10,1,289882
N,26,1681360955,168136-0955,2014,2384.90,3,289883
N,26,1681360960,168136-0960,2014,1745.23,1,289884
N,26,1681360965,168136-0965,2014,1745.23,1,289885
N,26,1681360970,168136-0970,2014,1745.23,1,289886
N,26,1681360975,168136-0975,2014,1745.23,1,289887
N,26,1681360980,168136-0980,2014,1745.23,1,289888
N,26,1681360985,168136-0985,2014,2173.10,1,289889
N,26,1681360990,168136-0990,2014,1745.23,1,289890
N,26,1681360995,168136-0995,2014,1745.23,1,289891
N,26,1681361000,168136-1000,2014,1745.23,1,289892
N,26,1681361005,168136-1005,2014,1745.23,1,289893
N,26,1681361010,168136-1010,2014,1745.23,1,289894
N,26,1681361015,168136-1015,2014,1745.23,1,289895
N,26,1681361020,168136-1020,2014,1745.23,1,289896
N,26,1681361025,168136-1025,2014,1745.23,1,289897
N,26,1681361030,168136-1030,2014,1745.23,1,289898
N,26,1681361035,168136-1035,2014,1745.23,1,289899
N,26,1681361040,168136-1040,2014,1745.23,1,289900
N,26,1681361045,168136-1045,2014,1745.23,1,289901
N,26,1681361050,168136-1050,2014,1745.23,1,289902
N,26,1681361055,168136-1055,2014,1745.23,1,289903
N,26,1681361060,168136-1060,2014,1745.23,1,289904
N,26,1681361065,168136-1065,2014,1745.23,1,289905
N,26,1681361070,168136-1070,2014,1745.23,1,289906
N,26,1681361075,168136-1075,2014,1745.23,1,289907
N,26,1681361080,168136-1080,2014,2173.10,1,289908
N,26,1681361085,168136-1085,2014,2173.10,1,289909
N,26,1681361090,168136-1090,2014,2173.10,1,289910
N,26,1681361095,168136-1095,2014,2842.77,3,289911
N,26,1681361100,168136-1100,2014,2842.77,3,289912
N,26,1681361105,168136-1105,2014,2842.77,3,289913
N,26,1681361110,168136-1110,2014,2600.97,1,289914
N,26,1681361115,168136-1115,2014,2600.97,1,289915
N,26,1681361120,168136-1120,2014,1745.23,1,289916
N,26,1681361125,168136-1125,2014,2600.97,1,289917
N,26,1681361130,168136-1130,2014,2173.10,1,289918
N,26,1681361135,168136-1135,2014,1745.23,1,289919
N,26,1681361140,168136-1140,2014,1745.23,1,289920
N,26,1681361145,168136-1145,2014,1745.23,1,289921
N,26,1681361150,168136-1150,2014,1745.23,1,289922
N,26,1681361155,168136-1155,2014,2173.10,1,289923
N,26,1681361160,168136-1160,2014,2033.75,1,289924
N,26,1681361165,168136-1165,2014,2173.10,1,289925
N,26,1681361170,168136-1170,2014,2600.97,1,289926
N,26,1681361175,168136-1175,2014,1745.23,1,289927
N,26,1681361180,168136-1180,2014,1745.23,1,289928
N,26,1681361185,168136-1185,2014,1745.23,1,289929
N,26,1681361190,168136-1190,2014,1745.23,1,289930
N,26,1681361195,168136-1195,2014,1745.23,1,289931
N,26,1681361200,168136-1200,2014,1745.23,1,289932
N,26,1681361205,168136-1205,2014,1745.23,1,289933
N,26,1681361210,168136-1210,2014,1745.23,1,289934
N,26,1681361215,168136-1215,2014,1745.23,1,289935
N,26,1681361220,168136-1220,2014,1745.23,1,289936
N,26,1681361225,168136-1225,2014,1745.23,1,289937
N,26,1681361230,168136-1230,2014,1745.23,1,289938
N,26,1681361235,168136-1235,2014,2173.10,1,289939
N,26,1681361240,168136-1240,2014,2173.10,1,289940
N,26,1681361245,168136-1245,2014,1745.23,1,289941
N,26,1681361250,168136-1250,2014,2173.10,1,289942
N,26,1681361255,168136-1255,2014,2173.10,1,289943
N,26,1681361260,168136-1260,2014,2173.10,1,289944
N,26,1681361265,168136-1265,2014,2173.10,1,289945
N,26,1681361270,168136-1270,2014,2173.10,1,289946
N,26,1681361275,168136-1275,2014,2173.10,1,289947
N,26,1681361280,168136-1280,2014,2173.10,1,289948
N,26,1681361285,168136-1285,2014,2600.97,1,289949
N,26,1681361290,168136-1290,2014,1745.23,1,289950
N,26,1681361295,168136-1295,2014,2173.10,1,289951
N,26,1681361300,168136-1300,2014,2173.10,1,289952
N,26,1681361305,168136-1305,2014,1745.23,1,289953
N,26,1681361310,168136-1310,2014,2600.97,1,289954
N,26,1681361315,168136-1315,2014,2600.97,1,289955
N,26,1681361320,168136-1320,2014,2600.97,1,289956
N,26,1681361325,168136-1325,2014,2600.97,1,289957
N,26,1681361330,168136-1330,2014,2173.10,1,289958
N,26,1681361335,168136-1335,2014,2173.10,1,289959
N,26,1681361340,168136-1340,2014,2173.10,1,289960
N,26,1681361345,168136-1345,2014,2173.10,1,289961
N,26,1681361350,168136-1350,2014,2173.10,1,289962
N,26,1681361355,168136-1355,2014,2173.10,1,289963
N,26,1681361360,168136-1360,2014,2600.97,1,289964
N,26,1681361365,168136-1365,2014,2600.97,1,289965
N,26,1681361370,168136-1370,2014,1745.23,1,289966
N,26,1681361375,168136-1375,2014,2600.97,1,289967
N,26,1681361380,168136-1380,2014,2600.97,1,289968
N,26,1681361385,168136-1385,2014,1745.23,1,289969
N,26,1681361390,168136-1390,2014,1745.23,1,289970
N,26,1681361395,168136-1395,2014,2173.10,1,289971
N,26,1681361400,168136-1400,2014,2600.97,1,289972
N,26,1681361405,168136-1405,2014,2600.97,1,289973
N,26,1681361410,168136-1410,2014,2600.97,1,289974
N,26,1681361415,168136-1415,2014,2600.97,1,289975
N,26,1681361420,168136-1420,2014,2600.97,1,289976
N,26,1681361425,168136-1425,2014,2600.97,1,289977
N,26,1681361430,168136-1430,2014,2600.97,1,289978
N,26,1681361435,168136-1435,2014,2600.97,1,289979
N,26,1681361440,168136-1440,2014,2600.97,1,289980
N,26,1681361445,168136-1445,2014,2600.97,1,289981
N,26,1681361450,168136-1450,2014,2600.97,1,289982
N,26,1681361455,168136-1455,2014,2600.97,1,289983
N,26,1681361460,168136-1460,2014,2600.97,1,289984
N,26,1681361465,168136-1465,2014,2600.97,1,289985
N,26,1681361470,168136-1470,2014,2600.97,1,289986
N,26,1681361475,168136-1475,2014,2033.75,1,289987
N,26,1681361480,168136-1480,2014,2033.75,1,289988
N,26,1681361485,168136-1485,2014,2033.75,1,289989
N,26,1681361490,168136-1490,2014,2600.97,1,289990
N,26,1681361495,168136-1495,2014,2600.97,1,289991
N,26,1681361500,168136-1500,2014,2033.75,1,289992
N,26,1681361505,168136-1505,2014,2033.75,1,289993
N,26,1681361510,168136-1510,2014,2600.97,1,289994
N,26,1681361515,168136-1515,2014,2033.75,1,289995
N,26,1681361520,168136-1520,2014,2033.75,1,289996
N,26,1681361525,168136-1525,2014,2600.97,1,289997
N,26,1681361530,168136-1530,2014,2600.97,1,289998
N,26,1681361535,168136-1535,2014,2600.97,1,289999
N,26,1681361540,168136-1540,2014,2173.10,1,290000
N,26,1681361545,168136-1545,2014,2173.10,1,290001
N,26,1681361550,168136-1550,2014,2600.97,1,290002
N,26,1681361555,168136-1555,2014,2600.97,1,290003
N,26,1681361560,168136-1560,2014,2600.97,1,290004
N,26,1681361565,168136-1565,2014,2600.97,1,290005
N,26,1681361570,168136-1570,2014,1745.23,1,290006
N,26,1681361575,168136-1575,2014,1745.23,1,290007
N,26,1681361580,168136-1580,2014,2173.10,1,290008
N,26,1681361585,168136-1585,2014,2173.10,1,290009
N,26,1681361590,168136-1590,2014,1745.23,1,290010
N,26,1681361595,168136-1595,2014,1745.23,1,290011
N,26,1681361600,168136-1600,2014,1745.23,1,290012
N,26,1681361605,168136-1605,2014,1745.23,1,290013
N,26,1681361610,168136-1610,2014,1745.23,1,290014
N,26,1681361615,168136-1615,2014,1745.23,1,290015
N,26,1681361620,168136-1620,2014,1745.23,1,290016
N,26,1681361625,168136-1625,2014,2600.97,1,290017
N,26,1681361630,168136-1630,2014,2173.10,1,290018
N,26,1681361635,168136-1635,2014,1745.23,1,290019
N,26,1681361640,168136-1640,2014,2173.10,1,290020
N,26,1681361645,168136-1645,2014,1745.23,1,290021
N,26,1681361650,168136-1650,2014,1745.23,1,290022
N,26,1681361655,168136-1655,2014,1745.23,1,290023
N,26,1681410000,168141-0000,2014,601.20,2,290024
N,26,1681420025,168142-0025,2014,239.40,2,290025
N,26,1681421065,168142-1065,2014,682.92,3,290026
N,26,1681421070,168142-1070,2014,682.92,3,290027
N,26,1681421075,168142-1075,2014,682.92,3,290028
N,26,1681421080,168142-1080,2014,682.92,3,290029
N,26,1681421085,168142-1085,2014,682.92,3,290030
N,26,1681421090,168142-1090,2014,682.92,3,290031
N,26,1681421095,168142-1095,2014,682.92,3,290032
N,26,1681421100,168142-1100,2014,682.92,3,290033
N,26,1681421105,168142-1105,2014,682.92,3,290034
N,26,1681421110,168142-1110,2014,682.92,3,290035
N,26,1681421115,168142-1115,2014,682.92,3,290036
N,26,1681421120,168142-1120,2014,682.92,3,290037
N,26,1681421125,168142-1125,2014,682.92,3,290038
N,26,1681421130,168142-1130,2014,682.92,3,290039
N,26,1681421135,168142-1135,2014,682.92,3,290040
N,26,1681421140,168142-1140,2014,682.92,3,290041
N,26,1681421145,168142-1145,2014,682.92,3,290042
N,26,1681421150,168142-1150,2014,682.92,3,290043
N,26,1681421155,168142-1155,2014,682.92,3,290044
N,26,1681421160,168142-1160,2014,682.92,3,290045
N,26,1681421165,168142-1165,2014,682.92,3,290046
N,26,1681421170,168142-1170,2014,682.92,3,290047
N,26,1681421175,168142-1175,2014,682.92,3,290048
N,26,1681421180,168142-1180,2014,682.92,3,290049
N,26,1681421185,168142-1185,2014,682.92,3,290050
N,26,1681421190,168142-1190,2014,682.92,3,290051
N,26,1681421195,168142-1195,2014,682.92,3,290052
N,26,1681421200,168142-1200,2014,682.92,3,290053
N,26,1681421205,168142-1205,2014,682.92,3,290054
N,26,1681421210,168142-1210,2014,682.92,3,290055
N,26,1681421215,168142-1215,2014,682.92,3,290056
N,26,1681421220,168142-1220,2014,682.92,3,290057
N,26,1681421225,168142-1225,2014,682.92,3,290058
N,26,1681421230,168142-1230,2014,682.92,3,290059
N,26,1681421235,168142-1235,2014,682.92,3,290060
N,26,1681421240,168142-1240,2014,682.92,3,290061
N,26,1681421245,168142-1245,2014,682.92,3,290062
N,26,1681421250,168142-1250,2014,682.92,3,290063
N,26,1681421255,168142-1255,2014,682.92,3,290064
N,26,1681421260,168142-1260,2014,682.92,3,290065
N,26,1681421265,168142-1265,2014,682.92,3,290066
N,26,1681421270,168142-1270,2014,682.92,3,290067
N,26,1681421275,168142-1275,2014,682.92,3,290068
N,26,1681421280,168142-1280,2014,682.92,3,290069
N,26,1681421285,168142-1285,2014,682.92,3,290070
N,26,1681421290,168142-1290,2014,682.92,3,290071
N,26,1681421295,168142-1295,2014,682.92,3,290072
N,26,1681421300,168142-1300,2014,682.92,3,290073
N,26,1681421305,168142-1305,2014,682.92,3,290074
N,26,1681421310,168142-1310,2014,682.92,3,290075
N,26,1681421315,168142-1315,2014,682.92,3,290076
N,26,1681421320,168142-1320,2014,682.92,3,290077
N,26,1681421325,168142-1325,2014,682.92,3,290078
N,26,1681421330,168142-1330,2014,682.92,3,290079
N,26,1681421335,168142-1335,2014,682.92,3,290080
N,26,1681421340,168142-1340,2014,682.92,3,290081
N,26,1681421345,168142-1345,2014,682.92,3,290082
N,26,1681421350,168142-1350,2014,682.92,3,290083
N,26,1681421355,168142-1355,2014,682.92,3,290084
N,26,1681421360,168142-1360,2014,682.92,3,290085
N,26,1681421365,168142-1365,2014,682.92,3,290086
N,26,1681421370,168142-1370,2014,682.92,3,290087
N,26,1681421375,168142-1375,2014,682.92,3,290088
N,26,1681421380,168142-1380,2014,682.92,3,290089
N,26,1681421385,168142-1385,2014,682.92,3,290090
N,26,1681421390,168142-1390,2014,682.92,3,290091
N,26,1681421395,168142-1395,2014,682.92,3,290092
N,26,1681421400,168142-1400,2014,682.92,3,290093
N,26,1681421405,168142-1405,2014,682.92,3,290094
N,26,1681421410,168142-1410,2014,682.92,3,290095
N,26,1681421415,168142-1415,2014,682.92,3,290096
N,26,1681421420,168142-1420,2014,682.92,3,290097
N,26,1681421425,168142-1425,2014,682.92,3,290098
N,26,1681421430,168142-1430,2014,682.92,3,290099
N,26,1681421435,168142-1435,2014,682.92,3,290100
N,26,1681421440,168142-1440,2014,682.92,3,290101
N,26,1681421445,168142-1445,2014,682.92,3,290102
N,26,1681421450,168142-1450,2014,682.92,3,290103
N,26,1681421455,168142-1455,2014,682.92,3,290104
N,26,1681421460,168142-1460,2014,682.92,3,290105
N,26,1681421465,168142-1465,2014,682.92,3,290106
N,26,1681421470,168142-1470,2014,682.92,3,290107
N,26,1681421475,168142-1475,2014,682.92,3,290108
N,26,1681421480,168142-1480,2014,682.92,3,290109
N,26,1681421485,168142-1485,2014,682.92,3,290110
N,26,1681421490,168142-1490,2014,682.92,3,290111
N,26,1681421495,168142-1495,2014,682.92,3,290112
N,26,1681421500,168142-1500,2014,682.92,3,290113
N,26,1681421505,168142-1505,2014,682.92,3,290114
N,26,1681421510,168142-1510,2014,682.92,3,290115
N,26,1681421515,168142-1515,2014,682.92,3,290116
N,26,1681421520,168142-1520,2014,682.92,3,290117
N,26,1681421525,168142-1525,2014,682.92,3,290118
N,26,1681421530,168142-1530,2014,682.92,3,290119
N,26,1681421535,168142-1535,2014,682.92,3,290120
N,26,1681421540,168142-1540,2014,682.92,3,290121
N,26,1681421545,168142-1545,2014,682.92,3,290122
N,26,1681421550,168142-1550,2014,682.92,3,290123
N,26,1681421555,168142-1555,2014,682.92,3,290124
N,26,1681421560,168142-1560,2014,682.92,3,290125
N,26,1681421565,168142-1565,2014,682.92,3,290126
N,26,1681421570,168142-1570,2014,682.92,3,290127
N,26,1681421575,168142-1575,2014,682.92,3,290128
N,26,1681421580,168142-1580,2014,682.92,3,290129
N,26,1681421585,168142-1585,2014,682.92,3,290130
N,26,1681421590,168142-1590,2014,682.92,3,290131
N,26,1681421595,168142-1595,2014,682.92,3,290132
N,26,1681421600,168142-1600,2014,682.92,3,290133
N,26,1681421605,168142-1605,2014,682.92,3,290134
N,26,1681421610,168142-1610,2014,682.92,3,290135
N,26,1681421615,168142-1615,2014,682.92,3,290136
N,26,1681421620,168142-1620,2014,682.92,3,290137
N,26,1681421625,168142-1625,2014,682.92,3,290138
N,26,1681421630,168142-1630,2014,682.92,3,290139
N,26,1681421635,168142-1635,2014,682.92,3,290140
N,26,1681421640,168142-1640,2014,682.92,3,290141
N,26,1681421645,168142-1645,2014,682.92,3,290142
N,26,1681421650,168142-1650,2014,682.92,3,290143
N,26,1681421655,168142-1655,2014,682.92,3,290144
N,26,1681421660,168142-1660,2014,682.92,3,290145
N,26,1681421665,168142-1665,2014,682.92,3,290146
N,26,1681421670,168142-1670,2014,682.92,3,290147
N,26,1681421675,168142-1675,2014,682.92,3,290148
N,26,1681421680,168142-1680,2014,682.92,3,290149
N,26,1681421685,168142-1685,2014,682.92,3,290150
N,26,1681421690,168142-1690,2014,682.92,3,290151
N,26,1681421695,168142-1695,2014,682.92,3,290152
N,26,1681421700,168142-1700,2014,682.92,3,290153
N,26,1681421705,168142-1705,2014,682.92,3,290154
N,26,1681421710,168142-1710,2014,682.92,3,290155
N,26,1681421715,168142-1715,2014,682.92,3,290156
N,26,1681421720,168142-1720,2014,682.92,3,290157
N,26,1681421725,168142-1725,2014,682.92,3,290158
N,26,1681421730,168142-1730,2014,682.92,3,290159
N,26,1681421735,168142-1735,2014,682.92,3,290160
N,26,1681421740,168142-1740,2014,682.92,3,290161
N,26,1681421745,168142-1745,2014,682.92,3,290162
N,26,1681421750,168142-1750,2014,682.92,3,290163
N,26,1681421755,168142-1755,2014,682.92,3,290164
N,26,1681421760,168142-1760,2014,682.92,3,290165
N,26,1681421765,168142-1765,2014,682.92,3,290166
N,26,1681421770,168142-1770,2014,682.92,3,290167
N,26,1681421775,168142-1775,2014,682.92,3,290168
N,26,1681421780,168142-1780,2014,682.92,3,290169
N,26,1681421785,168142-1785,2014,682.92,3,290170
N,26,1681421790,168142-1790,2014,682.92,3,290171
N,26,1681421795,168142-1795,2014,682.92,3,290172
N,26,1681421800,168142-1800,2014,682.92,3,290173
N,26,1681421805,168142-1805,2014,682.92,3,290174
N,26,1681421810,168142-1810,2014,682.92,3,290175
N,26,1681421815,168142-1815,2014,682.92,3,290176
N,26,1681421820,168142-1820,2014,682.92,3,290177
N,26,1681421825,168142-1825,2014,682.92,3,290178
N,26,1681421830,168142-1830,2014,682.92,3,290179
N,26,1681421835,168142-1835,2014,682.92,3,290180
N,26,1681421840,168142-1840,2014,682.92,3,290181
N,26,1681421845,168142-1845,2014,682.92,3,290182
N,26,1681421850,168142-1850,2014,682.92,3,290183
N,26,1681421855,168142-1855,2014,682.92,3,290184
N,26,1681421860,168142-1860,2014,682.92,3,290185
N,26,1681421865,168142-1865,2014,682.92,3,290186
N,26,1681421870,168142-1870,2014,682.92,3,290187
N,26,1681421875,168142-1875,2014,682.92,3,290188
N,26,1681421880,168142-1880,2014,682.92,3,290189
N,26,1681421885,168142-1885,2014,682.92,3,290190
N,26,1681421890,168142-1890,2014,682.92,3,290191
N,26,1681421895,168142-1895,2014,682.92,3,290192
N,26,1681421900,168142-1900,2014,682.92,3,290193
N,26,1681421905,168142-1905,2014,682.92,3,290194
N,26,1681421910,168142-1910,2014,682.92,3,290195
N,26,1681421915,168142-1915,2014,682.92,3,290196
N,26,1681421920,168142-1920,2014,682.92,3,290197
N,26,1681421925,168142-1925,2014,682.92,3,290198
N,26,1681421930,168142-1930,2014,682.92,3,290199
N,26,1681421935,168142-1935,2014,682.92,3,290200
N,26,1681421940,168142-1940,2014,682.92,3,290201
N,26,1681421945,168142-1945,2014,682.92,3,290202
N,26,1681421950,168142-1950,2014,682.92,3,290203
N,26,1681421955,168142-1955,2014,682.92,3,290204
N,26,1681421960,168142-1960,2014,682.92,3,290205
N,26,1681421965,168142-1965,2014,682.92,3,290206
N,26,1681421970,168142-1970,2014,682.92,3,290207
N,26,1681421975,168142-1975,2014,682.92,3,290208
N,26,1681421980,168142-1980,2014,682.92,3,290209
N,26,1681421985,168142-1985,2014,682.92,3,290210
N,26,1681421990,168142-1990,2014,682.92,3,290211
N,26,1681421995,168142-1995,2014,682.92,3,290212
N,26,1681422000,168142-2000,2014,682.92,3,290213
N,26,1681422005,168142-2005,2014,682.92,3,290214
N,26,1681422010,168142-2010,2014,682.92,3,290215
N,26,1681422015,168142-2015,2014,682.92,3,290216
N,26,1681422020,168142-2020,2014,682.92,3,290217
N,26,1681422025,168142-2025,2014,682.92,3,290218
N,26,1681422030,168142-2030,2014,682.92,3,290219
N,26,1681422035,168142-2035,2014,682.92,3,290220
N,26,1681422040,168142-2040,2014,682.92,3,290221
N,26,1681422045,168142-2045,2014,682.92,3,290222
N,26,1681422050,168142-2050,2014,682.92,3,290223
N,26,1681422055,168142-2055,2014,682.92,3,290224
N,26,1681422060,168142-2060,2014,682.92,3,290225
N,26,1681422065,168142-2065,2014,682.92,3,290226
N,26,1681422070,168142-2070,2014,682.92,3,290227
N,26,1681422075,168142-2075,2014,682.92,3,290228
N,26,1681422080,168142-2080,2014,682.92,3,290229
N,26,1681422085,168142-2085,2014,682.92,3,290230
N,26,1681422090,168142-2090,2014,682.92,3,290231
N,26,1681422095,168142-2095,2014,682.92,3,290232
N,26,1681422100,168142-2100,2014,682.92,3,290233
N,26,1681422105,168142-2105,2014,682.92,3,290234
N,26,1681422110,168142-2110,2014,682.92,3,290235
N,26,1681422115,168142-2115,2014,682.92,3,290236
N,26,1681422120,168142-2120,2014,682.92,3,290237
N,26,1681422125,168142-2125,2014,682.92,3,290238
N,26,1681422130,168142-2130,2014,682.92,3,290239
N,26,1681422135,168142-2135,2014,682.92,3,290240
N,26,1681422140,168142-2140,2014,682.92,3,290241
N,26,1681422145,168142-2145,2014,682.92,3,290242
N,26,1681422150,168142-2150,2014,682.92,3,290243
N,26,1681422155,168142-2155,2014,682.92,3,290244
N,26,1681422160,168142-2160,2014,682.92,3,290245
N,26,1681422165,168142-2165,2014,682.92,3,290246
N,26,1681422170,168142-2170,2014,682.92,3,290247
N,26,1681422175,168142-2175,2014,682.92,3,290248
N,26,1681422180,168142-2180,2014,682.92,3,290249
N,26,1681422185,168142-2185,2014,682.92,3,290250
N,26,1681422190,168142-2190,2014,682.92,3,290251
N,26,1681422195,168142-2195,2014,682.92,3,290252
N,26,1681422200,168142-2200,2014,682.92,3,290253
N,26,1681422205,168142-2205,2014,682.92,3,290254
N,26,1681422210,168142-2210,2014,682.92,3,290255
N,26,1681422215,168142-2215,2014,682.92,3,290256
N,26,1681422220,168142-2220,2014,682.92,3,290257
N,26,1681422225,168142-2225,2014,682.92,3,290258
N,26,1681422230,168142-2230,2014,682.92,3,290259
N,26,1681422235,168142-2235,2014,682.92,3,290260
N,26,1681422240,168142-2240,2014,682.92,3,290261
N,26,1681422245,168142-2245,2014,682.92,3,290262
N,26,1681422250,168142-2250,2014,682.92,3,290263
N,26,1681422255,168142-2255,2014,682.92,3,290264
N,26,1681422260,168142-2260,2014,682.92,3,290265
N,26,1681422265,168142-2265,2014,682.92,3,290266
N,26,1681422270,168142-2270,2014,682.92,3,290267
N,26,1681422275,168142-2275,2014,682.92,3,290268
N,26,1681422280,168142-2280,2014,682.92,3,290269
N,26,1681422285,168142-2285,2014,682.92,3,290270
N,26,1681422290,168142-2290,2014,682.92,3,290271
N,26,1681422295,168142-2295,2014,682.92,3,290272
N,26,1681422300,168142-2300,2014,682.92,3,290273
N,26,1681422305,168142-2305,2014,682.92,3,290274
N,26,1681422310,168142-2310,2014,682.92,3,290275
N,26,1681422315,168142-2315,2014,682.92,3,290276
N,26,1681422320,168142-2320,2014,682.92,3,290277
N,26,1681422325,168142-2325,2014,682.92,3,290278
N,26,1681422330,168142-2330,2014,682.92,3,290279
N,26,1681422335,168142-2335,2014,682.92,3,290280
N,26,1681422340,168142-2340,2014,682.92,3,290281
N,26,1681422345,168142-2345,2014,682.92,3,290282
N,26,1681422350,168142-2350,2014,682.92,3,290283
N,26,1681422355,168142-2355,2014,682.92,3,290284
N,26,1681422360,168142-2360,2014,682.92,3,290285
N,26,1681422365,168142-2365,2014,682.92,3,290286
N,26,1681422370,168142-2370,2014,682.92,3,290287
N,26,1681422375,168142-2375,2014,682.92,3,290288
N,26,1681422380,168142-2380,2014,682.92,3,290289
N,26,1681422385,168142-2385,2014,682.92,3,290290
N,26,1681422390,168142-2390,2014,682.92,3,290291
N,26,1681422395,168142-2395,2014,682.92,3,290292
N,26,1681422400,168142-2400,2014,682.92,3,290293
N,26,1681422405,168142-2405,2014,682.92,3,290294
N,26,1681422410,168142-2410,2014,682.92,3,290295
N,26,1681422415,168142-2415,2014,682.92,3,290296
N,26,1681422420,168142-2420,2014,682.92,3,290297
N,26,1681422425,168142-2425,2014,682.92,3,290298
N,26,1681422430,168142-2430,2014,682.92,3,290299
N,26,1681422435,168142-2435,2014,682.92,3,290300
N,26,1681422440,168142-2440,2014,682.92,3,290301
N,26,1681422445,168142-2445,2014,682.92,3,290302
N,26,1681422450,168142-2450,2014,682.92,3,290303
N,26,1681433016,168143-3016,2014,3963.28,1,290304
N,26,1681433022,168143-3022,2014,4205.32,1,290305
N,26,1681433130,168143-3130,2014,1978.75,3,290306
N,26,1681433135,168143-3135,2014,1978.75,3,290307
N,26,1681433140,168143-3140,2014,1978.75,3,290308
N,26,1681433145,168143-3145,2014,1978.75,3,290309
N,26,1681433150,168143-3150,2014,1978.75,3,290310
N,26,1681433155,168143-3155,2014,1978.75,3,290311
N,26,1681433160,168143-3160,2014,1978.75,3,290312
N,26,1681433165,168143-3165,2014,1999.75,3,290313
N,26,1681433170,168143-3170,2014,1978.75,3,290314
N,26,1681433175,168143-3175,2014,1978.75,3,290315
N,26,1681433180,168143-3180,2014,1978.75,3,290316
N,26,1681433185,168143-3185,2014,1978.75,3,290317
N,26,1681433190,168143-3190,2014,1978.75,3,290318
N,26,1681433195,168143-3195,2014,1978.75,3,290319
N,26,1681433200,168143-3200,2014,1978.75,3,290320
N,26,1681433205,168143-3205,2014,1999.75,3,290321
N,26,1681433210,168143-3210,2014,1978.75,3,290322
N,26,1681433215,168143-3215,2014,2026.75,3,290323
N,26,1681433220,168143-3220,2014,1978.75,3,290324
N,26,1681433225,168143-3225,2014,1978.75,3,290325
N,26,1681433230,168143-3230,2014,1978.75,3,290326
N,26,1681433235,168143-3235,2014,1978.75,3,290327
N,26,1681433240,168143-3240,2014,1978.75,3,290328
N,26,1681433245,168143-3245,2014,1978.75,3,290329
N,26,1681433250,168143-3250,2014,1978.75,3,290330
N,26,1681433255,168143-3255,2014,1978.75,3,290331
N,26,1681433260,168143-3260,2014,1978.75,3,290332
N,26,1681433265,168143-3265,2014,1978.75,3,290333
N,26,1681433270,168143-3270,2014,1999.75,3,290334
N,26,1681433275,168143-3275,2014,1978.75,3,290335
N,26,1681433280,168143-3280,2014,1999.75,3,290336
N,26,1681433285,168143-3285,2014,1978.75,3,290337
N,26,1681433290,168143-3290,2014,1978.75,3,290338
N,26,1681433295,168143-3295,2014,1978.75,3,290339
N,26,1681433300,168143-3300,2014,1978.75,3,290340
N,26,1681433305,168143-3305,2014,1978.75,3,290341
N,26,1681433310,168143-3310,2014,1978.75,3,290342
N,26,1681433315,168143-3315,2014,1978.75,3,290343
N,26,1681433320,168143-3320,2014,1999.75,3,290344
N,26,1681433325,168143-3325,2014,1999.75,3,290345
N,26,1681433330,168143-3330,2014,1978.75,3,290346
N,26,1681433335,168143-3335,2014,1978.75,3,290347
N,26,1681433340,168143-3340,2014,1978.75,3,290348
N,26,1681433345,168143-3345,2014,1978.75,3,290349
N,26,1681433350,168143-3350,2014,1978.75,3,290350
N,26,1681433355,168143-3355,2014,1978.75,3,290351
N,26,1681433360,168143-3360,2014,1978.75,3,290352
N,26,1681433365,168143-3365,2014,1999.75,3,290353
N,26,1681433370,168143-3370,2014,1978.75,3,290354
N,26,1681433375,168143-3375,2014,1978.75,3,290355
N,26,1681433380,168143-3380,2014,1978.75,3,290356
N,26,1681433385,168143-3385,2014,1978.75,3,290357
N,26,1681433390,168143-3390,2014,1978.75,3,290358
N,26,1681433395,168143-3395,2014,1978.75,3,290359
N,26,1681433400,168143-3400,2014,1978.75,3,290360
N,26,1681433405,168143-3405,2014,1978.75,3,290361
N,26,1681433410,168143-3410,2014,1999.75,3,290362
N,26,1681433415,168143-3415,2014,1978.75,3,290363
N,26,1681433420,168143-3420,2014,1978.75,3,290364
N,26,1681433425,168143-3425,2014,1978.75,3,290365
N,26,1681433430,168143-3430,2014,2300.32,3,290366
N,26,1681433435,168143-3435,2014,2300.32,3,290367
N,26,1681433440,168143-3440,2014,2321.32,3,290368
N,26,1681433445,168143-3445,2014,2321.32,3,290369
N,26,1681433450,168143-3450,2014,2300.32,3,290370
N,26,1681433455,168143-3455,2014,2321.32,3,290371
N,26,1681433460,168143-3460,2014,2321.32,3,290372
N,26,1681433465,168143-3465,2014,2321.32,3,290373
N,26,1681433470,168143-3470,2014,2321.32,3,290374
N,26,1681433475,168143-3475,2014,2321.32,3,290375
N,26,1681433480,168143-3480,2014,2321.32,3,290376
N,26,1681433485,168143-3485,2014,2321.32,3,290377
N,26,1681433490,168143-3490,2014,2321.32,3,290378
N,26,1681433495,168143-3495,2014,2321.32,3,290379
N,26,1681433500,168143-3500,2014,2321.32,3,290380
N,26,1681433505,168143-3505,2014,2321.32,3,290381
N,26,1681433510,168143-3510,2014,2321.32,3,290382
N,26,1681433515,168143-3515,2014,2321.32,3,290383
N,26,1681433520,168143-3520,2014,2321.32,3,290384
N,26,1681433525,168143-3525,2014,2321.32,3,290385
N,26,1681433530,168143-3530,2014,2300.32,3,290386
N,26,1681433535,168143-3535,2014,2321.32,3,290387
N,26,1681433540,168143-3540,2014,2300.32,3,290388
N,26,1681433545,168143-3545,2014,2321.32,3,290389
N,26,1681433550,168143-3550,2014,2321.32,3,290390
N,26,1681433555,168143-3555,2014,2321.32,3,290391
N,26,1681433560,168143-3560,2014,2321.32,3,290392
N,26,1681433565,168143-3565,2014,2258.32,2,290393
N,26,1681433570,168143-3570,2014,2321.32,3,290394
N,26,1681433575,168143-3575,2014,2321.32,3,290395
N,26,1681433580,168143-3580,2014,2321.32,3,290396
N,26,1681433585,168143-3585,2014,2300.32,3,290397
N,26,1681433590,168143-3590,2014,2321.32,3,290398
N,26,1681433595,168143-3595,2014,2300.32,3,290399
N,26,1681433600,168143-3600,2014,2321.32,3,290400
N,26,1681433605,168143-3605,2014,2321.32,3,290401
N,26,1681433610,168143-3610,2014,2321.32,3,290402
N,26,1681433615,168143-3615,2014,2321.32,3,290403
N,26,1681433620,168143-3620,2014,2321.32,3,290404
N,26,1681433625,168143-3625,2014,2321.32,3,290405
N,26,1681433630,168143-3630,2014,2321.32,3,290406
N,26,1681433635,168143-3635,2014,2321.32,3,290407
N,26,1681433640,168143-3640,2014,2321.32,3,290408
N,26,1681433645,168143-3645,2014,2321.32,3,290409
N,26,1681433650,168143-3650,2014,2321.32,3,290410
N,26,1681433655,168143-3655,2014,2162.01,3,290411
N,26,1681433660,168143-3660,2014,2162.01,3,290412
N,26,1681433665,168143-3665,2014,2162.01,3,290413
N,26,1681433670,168143-3670,2014,2141.01,3,290414
N,26,1681433675,168143-3675,2014,2141.01,3,290415
N,26,1681433680,168143-3680,2014,2162.01,3,290416
N,26,1681433685,168143-3685,2014,2162.01,3,290417
N,26,1681433690,168143-3690,2014,2162.01,3,290418
N,26,1681433695,168143-3695,2014,2162.01,3,290419
N,26,1681433700,168143-3700,2014,2141.01,3,290420
N,26,1681433705,168143-3705,2014,2162.01,3,290421
N,26,1681433710,168143-3710,2014,2141.01,3,290422
N,26,1681433715,168143-3715,2014,2141.01,3,290423
N,26,1681433720,168143-3720,2014,2162.01,3,290424
N,26,1681433725,168143-3725,2014,2162.01,3,290425
N,26,1681433730,168143-3730,2014,2162.01,3,290426
N,26,1681433735,168143-3735,2014,2141.01,3,290427
N,26,1681433740,168143-3740,2014,2162.01,3,290428
N,26,1681433745,168143-3745,2014,2162.01,3,290429
N,26,1681433750,168143-3750,2014,2162.01,3,290430
N,26,1681433755,168143-3755,2014,2162.01,3,290431
N,26,1681433760,168143-3760,2014,2162.01,3,290432
N,26,1681433765,168143-3765,2014,2162.01,3,290433
N,26,1681433770,168143-3770,2014,2162.01,3,290434
N,26,1681433775,168143-3775,2014,2141.01,3,290435
N,26,1681433780,168143-3780,2014,2162.01,3,290436
N,26,1681433785,168143-3785,2014,2162.01,3,290437
N,26,1681433790,168143-3790,2014,2162.01,3,290438
N,26,1681433795,168143-3795,2014,2162.01,3,290439
N,26,1681433800,168143-3800,2014,2141.01,3,290440
N,26,1681433805,168143-3805,2014,2162.01,3,290441
N,26,1681433810,168143-3810,2014,2162.01,3,290442
N,26,1681433815,168143-3815,2014,2162.01,3,290443
N,26,1681433820,168143-3820,2014,2162.01,3,290444
N,26,1681433825,168143-3825,2014,2141.01,3,290445
N,26,1681433830,168143-3830,2014,2162.01,3,290446
N,26,1681433835,168143-3835,2014,2162.01,3,290447
N,26,1681433840,168143-3840,2014,2162.01,3,290448
N,26,1681433845,168143-3845,2014,2162.01,3,290449
N,26,1681433850,168143-3850,2014,2141.01,3,290450
N,26,1681433855,168143-3855,2014,2162.01,3,290451
N,26,1681433860,168143-3860,2014,2162.01,3,290452
N,26,1681433865,168143-3865,2014,2162.01,3,290453
N,26,1681433870,168143-3870,2014,2162.01,3,290454
N,26,1681433875,168143-3875,2014,2162.01,3,290455
N,26,1681433880,168143-3880,2014,2162.01,3,290456
N,26,1681433885,168143-3885,2014,2162.01,3,290457
N,26,1681433890,168143-3890,2014,2162.01,3,290458
N,26,1681433895,168143-3895,2014,2162.01,3,290459
N,26,1681433900,168143-3900,2014,2162.01,3,290460
N,26,1681433905,168143-3905,2014,2162.01,3,290461
N,26,1681433910,168143-3910,2014,2162.01,3,290462
N,26,1681433915,168143-3915,2014,2162.01,3,290463
N,26,1681433920,168143-3920,2014,2162.01,3,290464
N,26,1681433925,168143-3925,2014,2162.01,3,290465
N,26,1681433930,168143-3930,2014,2162.01,3,290466
N,26,1681433935,168143-3935,2014,2162.01,3,290467
N,26,1681433940,168143-3940,2014,1978.75,3,290468
N,26,1681433945,168143-3945,2014,1978.75,3,290469
N,26,1681433950,168143-3950,2014,1978.75,3,290470
N,26,1681433955,168143-3955,2014,1999.75,3,290471
N,26,1681433960,168143-3960,2014,1978.75,3,290472
N,26,1681433965,168143-3965,2014,1814.94,3,290473
N,26,1681433970,168143-3970,2014,1814.94,3,290474
N,26,1681433975,168143-3975,2014,1814.94,3,290475
N,26,1681433980,168143-3980,2014,1814.94,3,290476
N,26,1681433985,168143-3985,2014,1814.94,3,290477
N,26,1681433990,168143-3990,2014,1814.94,3,290478
N,26,1681433995,168143-3995,2014,1814.94,3,290479
N,26,1681434000,168143-4000,2014,1814.94,3,290480
N,26,1681434005,168143-4005,2014,1814.94,3,290481
N,26,1681434010,168143-4010,2014,1814.94,3,290482
N,26,1681434015,168143-4015,2014,1814.94,3,290483
N,26,1681434020,168143-4020,2014,1814.94,3,290484
N,26,1681434025,168143-4025,2014,1814.94,3,290485
N,26,1681434030,168143-4030,2014,1814.94,3,290486
N,26,1681434035,168143-4035,2014,1814.94,3,290487
N,26,1681434040,168143-4040,2014,1814.94,3,290488
N,26,1681434045,168143-4045,2014,1814.94,3,290489
N,26,1681434050,168143-4050,2014,1814.94,3,290490
N,26,1681434055,168143-4055,2014,1814.94,3,290491
N,26,1681434060,168143-4060,2014,1814.94,3,290492
N,26,1681434065,168143-4065,2014,1814.94,3,290493
N,26,1681434070,168143-4070,2014,1814.94,3,290494
N,26,1681434075,168143-4075,2014,1814.94,3,290495
N,26,1681434080,168143-4080,2014,1814.94,3,290496
N,26,1681434085,168143-4085,2014,1814.94,3,290497
N,26,1681434090,168143-4090,2014,1814.94,3,290498
N,26,1681434095,168143-4095,2014,1814.94,3,290499
N,26,1681434100,168143-4100,2014,1814.94,3,290500
N,26,1681434105,168143-4105,2014,1814.94,3,290501
N,26,1681434110,168143-4110,2014,1814.94,3,290502
N,26,1681434115,168143-4115,2014,1814.94,3,290503
N,26,1681434120,168143-4120,2014,1814.94,3,290504
N,26,1681434125,168143-4125,2014,1814.94,3,290505
N,26,1681434130,168143-4130,2014,1814.94,3,290506
N,26,1681434135,168143-4135,2014,1814.94,3,290507
N,26,1681434140,168143-4140,2014,1814.94,3,290508
N,26,1681434145,168143-4145,2014,1814.94,3,290509
N,26,1681434150,168143-4150,2014,1814.94,3,290510
N,26,1681434155,168143-4155,2014,1814.94,3,290511
N,26,1681434160,168143-4160,2014,1814.94,3,290512
N,26,1681434165,168143-4165,2014,1814.94,3,290513
N,26,1681434170,168143-4170,2014,1814.94,3,290514
N,26,1681434175,168143-4175,2014,1814.94,3,290515
N,26,1681434180,168143-4180,2014,1814.94,3,290516
N,26,1681434185,168143-4185,2014,1814.94,3,290517
N,26,1681434190,168143-4190,2014,1814.94,3,290518
N,26,1681434195,168143-4195,2014,1814.94,3,290519
N,26,1681434200,168143-4200,2014,1814.94,3,290520
N,26,1681434205,168143-4205,2014,1814.94,3,290521
N,26,1681434210,168143-4210,2014,1814.94,3,290522
N,26,1681434215,168143-4215,2014,1814.94,3,290523
N,26,1681434220,168143-4220,2014,1814.94,3,290524
N,26,1681434225,168143-4225,2014,1814.94,3,290525
N,26,1681434230,168143-4230,2014,1814.94,3,290526
N,26,1681434235,168143-4235,2014,1814.94,3,290527
N,26,1681434240,168143-4240,2014,1814.94,3,290528
N,26,1681434245,168143-4245,2014,1814.94,3,290529
N,26,1681434250,168143-4250,2014,2162.01,3,290530
N,26,1681434255,168143-4255,2014,2162.01,3,290531
N,26,1681434260,168143-4260,2014,2162.01,3,290532
N,26,1681434265,168143-4265,2014,2162.01,3,290533
N,26,1681434270,168143-4270,2014,2300.32,3,290534
N,26,1681434275,168143-4275,2014,2321.32,3,290535
N,26,1681434280,168143-4280,2014,2321.32,3,290536
N,26,1681434285,168143-4285,2014,2321.32,3,290537
N,26,1681434290,168143-4290,2014,2321.32,3,290538
N,26,1681434295,168143-4295,2014,2321.32,3,290539
N,26,1681434300,168143-4300,2014,2321.32,3,290540
N,26,1681434305,168143-4305,2014,2300.32,3,290541
N,26,1681434490,168143-4490,2014,1978.75,3,290542
N,26,1681434495,168143-4495,2014,1978.75,3,290543
N,26,1681434500,168143-4500,2014,1999.75,3,290544
N,26,1681434505,168143-4505,2014,1978.75,3,290545
N,26,1681434510,168143-4510,2014,1999.75,3,290546
N,26,1681434515,168143-4515,2014,1978.75,3,290547
N,26,1681434520,168143-4520,2014,1978.75,3,290548
N,26,1681434525,168143-4525,2014,1978.75,3,290549
N,26,1681434530,168143-4530,2014,1978.75,3,290550
N,26,1681434535,168143-4535,2014,1978.75,3,290551
N,26,1681434540,168143-4540,2014,1999.75,3,290552
N,26,1681434545,168143-4545,2014,1978.75,3,290553
N,26,1681434550,168143-4550,2014,1999.75,3,290554
N,26,1681434555,168143-4555,2014,1999.75,3,290555
N,26,1681434560,168143-4560,2014,1999.75,3,290556
N,26,1681434565,168143-4565,2014,1978.75,3,290557
N,26,1681434570,168143-4570,2014,1978.75,3,290558
N,26,1681434575,168143-4575,2014,1978.75,3,290559
N,26,1681434580,168143-4580,2014,1978.75,3,290560
N,26,1681434585,168143-4585,2014,1978.75,3,290561
N,26,1681434590,168143-4590,2014,1999.75,3,290562
N,26,1681434595,168143-4595,2014,1999.75,3,290563
N,26,1681434600,168143-4600,2014,1978.75,3,290564
N,26,1681434605,168143-4605,2014,1999.75,3,290565
N,26,1681434610,168143-4610,2014,1999.75,3,290566
N,26,1681434615,168143-4615,2014,1978.75,3,290567
N,26,1681434620,168143-4620,2014,1978.75,3,290568
N,26,1681434625,168143-4625,2014,1978.75,3,290569
N,26,1681434630,168143-4630,2014,1999.75,3,290570
N,26,1681434635,168143-4635,2014,1978.75,3,290571
N,26,1681434640,168143-4640,2014,1814.94,3,290572
N,26,1681434645,168143-4645,2014,1814.94,3,290573
N,26,1681434650,168143-4650,2014,1814.94,3,290574
N,26,1681434655,168143-4655,2014,1814.94,3,290575
N,26,1681434660,168143-4660,2014,1814.94,3,290576
N,26,1681434665,168143-4665,2014,1814.94,3,290577
N,26,1681434670,168143-4670,2014,1814.94,3,290578
N,26,1681434675,168143-4675,2014,1814.94,3,290579
N,26,1681434680,168143-4680,2014,1814.94,3,290580
N,26,1681434685,168143-4685,2014,1814.94,3,290581
N,26,1681434690,168143-4690,2014,1814.94,3,290582
N,26,1681434695,168143-4695,2014,1814.94,3,290583
N,26,1681434700,168143-4700,2014,1814.94,3,290584
N,26,1681434705,168143-4705,2014,1814.94,3,290585
N,26,1681434710,168143-4710,2014,1814.94,3,290586
N,26,1681434715,168143-4715,2014,1814.94,3,290587
N,26,1681434720,168143-4720,2014,1814.94,3,290588
N,26,1681434725,168143-4725,2014,1814.94,3,290589
N,26,1681434730,168143-4730,2014,1814.94,3,290590
N,26,1681434735,168143-4735,2014,1814.94,3,290591
N,26,1681434740,168143-4740,2014,1814.94,3,290592
N,26,1681434745,168143-4745,2014,1814.94,3,290593
N,26,1681434750,168143-4750,2014,1814.94,3,290594
N,26,1681434755,168143-4755,2014,1814.94,3,290595
N,26,1681434760,168143-4760,2014,1814.94,3,290596
N,26,1681434765,168143-4765,2014,1814.94,3,290597
N,26,1681434770,168143-4770,2014,1814.94,3,290598
N,26,1681434775,168143-4775,2014,1814.94,3,290599
N,26,1681434780,168143-4780,2014,1814.94,3,290600
N,26,1681434785,168143-4785,2014,1814.94,3,290601
N,26,1681434790,168143-4790,2014,1814.94,3,290602
N,26,1681434795,168143-4795,2014,1814.94,3,290603
N,26,1681434800,168143-4800,2014,1814.94,3,290604
N,26,1681434805,168143-4805,2014,1814.94,3,290605
N,26,1681434810,168143-4810,2014,1814.94,3,290606
N,26,1681434815,168143-4815,2014,1814.94,3,290607
N,26,1681434820,168143-4820,2014,1814.94,3,290608
N,26,1681434825,168143-4825,2014,1814.94,3,290609
N,26,1681434830,168143-4830,2014,1814.94,3,290610
N,26,1681434835,168143-4835,2014,1814.94,3,290611
N,26,1681434840,168143-4840,2014,1814.94,3,290612
N,26,1681434845,168143-4845,2014,1814.94,3,290613
N,26,1681434850,168143-4850,2014,1814.94,3,290614
N,26,1681434855,168143-4855,2014,2162.01,3,290615
N,26,1681434860,168143-4860,2014,2162.01,3,290616
N,26,1681434865,168143-4865,2014,2162.01,3,290617
N,26,1681434870,168143-4870,2014,2162.01,3,290618
N,26,1681434875,168143-4875,2014,2162.01,3,290619
N,26,1681434880,168143-4880,2014,2162.01,3,290620
N,26,1681434885,168143-4885,2014,2162.01,3,290621
N,26,1681434890,168143-4890,2014,2162.01,3,290622
N,26,1681434895,168143-4895,2014,2162.01,3,290623
N,26,1681434900,168143-4900,2014,1999.75,3,290624
N,26,1681434905,168143-4905,2014,1978.75,3,290625
N,26,1681434910,168143-4910,2014,1999.75,3,290626
N,26,1681434915,168143-4915,2014,1978.75,3,290627
N,26,1681434920,168143-4920,2014,1999.75,3,290628
N,26,1681434925,168143-4925,2014,1978.75,3,290629
N,26,1681434930,168143-4930,2014,1978.75,3,290630
N,26,1681434935,168143-4935,2014,1978.75,3,290631
N,26,1681434940,168143-4940,2014,1978.75,3,290632
N,26,1681434945,168143-4945,2014,1978.75,3,290633
N,26,1681434950,168143-4950,2014,1978.75,3,290634
N,26,1681434955,168143-4955,2014,1978.75,3,290635
N,26,1681434960,168143-4960,2014,1999.75,3,290636
N,26,1681434965,168143-4965,2014,1999.75,3,290637
N,26,1681434970,168143-4970,2014,1999.75,3,290638
N,26,1681434975,168143-4975,2014,1978.75,3,290639
N,26,1681434980,168143-4980,2014,1978.75,3,290640
N,26,1681434985,168143-4985,2014,1978.75,3,290641
N,26,1681434990,168143-4990,2014,1978.75,3,290642
N,26,1681434995,168143-4995,2014,1978.75,3,290643
N,26,1681435000,168143-5000,2014,1978.75,3,290644
N,26,1681435005,168143-5005,2014,1999.75,3,290645
N,26,1681435010,168143-5010,2014,1999.75,3,290646
N,26,1681435015,168143-5015,2014,1999.75,3,290647
N,26,1681435020,168143-5020,2014,1978.75,3,290648
N,26,1681435025,168143-5025,2014,1978.75,3,290649
N,26,1681435030,168143-5030,2014,1978.75,3,290650
N,26,1681435035,168143-5035,2014,1978.75,3,290651
N,26,1681435040,168143-5040,2014,1978.75,3,290652
N,26,1681435045,168143-5045,2014,1978.75,3,290653
N,26,1681435050,168143-5050,2014,2141.01,3,290654
N,26,1681435055,168143-5055,2014,2162.01,3,290655
N,26,1681435060,168143-5060,2014,2162.01,3,290656
N,26,1681435065,168143-5065,2014,2162.01,3,290657
N,26,1681435070,168143-5070,2014,2162.01,3,290658
N,26,1681435075,168143-5075,2014,2162.01,3,290659
N,26,1681435080,168143-5080,2014,2162.01,3,290660
N,26,1681435085,168143-5085,2014,2162.01,3,290661
N,26,1681435090,168143-5090,2014,2162.01,3,290662
N,26,1681435095,168143-5095,2014,2162.01,3,290663
N,26,1681435100,168143-5100,2014,2162.01,3,290664
N,26,1681435105,168143-5105,2014,2162.01,3,290665
N,26,1681435110,168143-5110,2014,1036.05,3,290666
N,26,1681435115,168143-5115,2014,2162.01,3,290667
N,26,1681435120,168143-5120,2014,2162.01,3,290668
N,26,1681435125,168143-5125,2014,2162.01,3,290669
N,26,1681435130,168143-5130,2014,2162.01,3,290670
N,26,1681435135,168143-5135,2014,2162.01,3,290671
N,26,1681435140,168143-5140,2014,2141.01,3,290672
N,26,1681435145,168143-5145,2014,2162.01,3,290673
N,26,1681435150,168143-5150,2014,2162.01,3,290674
N,26,1681435155,168143-5155,2014,2162.01,3,290675
N,26,1681435160,168143-5160,2014,2162.01,3,290676
N,26,1681435165,168143-5165,2014,2162.01,3,290677
N,26,1681435170,168143-5170,2014,2162.01,3,290678
N,26,1681435175,168143-5175,2014,2162.01,3,290679
N,26,1681435180,168143-5180,2014,2321.32,3,290680
N,26,1681435185,168143-5185,2014,2321.32,3,290681
N,26,1681435190,168143-5190,2014,2321.32,3,290682
N,26,1681435195,168143-5195,2014,2321.32,3,290683
N,26,1681435200,168143-5200,2014,2321.32,3,290684
N,26,1681435205,168143-5205,2014,2321.32,3,290685
N,26,1681435210,168143-5210,2014,2348.32,3,290686
N,26,1681435215,168143-5215,2014,2321.32,3,290687
N,26,1681435220,168143-5220,2014,2321.32,3,290688
N,26,1681435225,168143-5225,2014,2300.32,3,290689
N,26,1681435230,168143-5230,2014,2321.32,3,290690
N,26,1681435235,168143-5235,2014,2321.32,3,290691
N,26,1681435240,168143-5240,2014,2321.32,3,290692
N,26,1681435245,168143-5245,2014,2321.32,3,290693
N,26,1681435250,168143-5250,2014,2321.32,3,290694
N,26,1681435255,168143-5255,2014,2321.32,3,290695
N,26,1681435260,168143-5260,2014,2321.32,3,290696
N,26,1681435265,168143-5265,2014,2321.32,3,290697
N,26,1681435270,168143-5270,2014,2321.32,3,290698
N,26,1681435275,168143-5275,2014,2300.32,3,290699
N,26,1681435280,168143-5280,2014,2321.32,3,290700
N,26,1681435285,168143-5285,2014,2321.32,3,290701
N,26,1681435290,168143-5290,2014,2321.32,3,290702
N,26,1681435295,168143-5295,2014,2300.32,3,290703
N,26,1681435300,168143-5300,2014,2321.32,3,290704
N,26,1681435305,168143-5305,2014,2321.32,3,290705
N,26,1681435310,168143-5310,2014,2321.32,3,290706
N,26,1681435315,168143-5315,2014,2321.32,3,290707
N,26,1681435320,168143-5320,2014,2300.32,3,290708
N,26,1681435325,168143-5325,2014,2321.32,3,290709
N,26,1681435330,168143-5330,2014,2300.32,3,290710
N,26,1681435335,168143-5335,2014,2321.32,3,290711
N,26,1681435340,168143-5340,2014,2321.32,3,290712
N,26,1681435345,168143-5345,2014,2321.32,3,290713
N,26,1681435350,168143-5350,2014,2321.32,3,290714
N,26,1681435355,168143-5355,2014,2321.32,3,290715
N,26,1681435360,168143-5360,2014,2321.32,3,290716
N,26,1681435365,168143-5365,2014,2321.32,3,290717
N,26,1681435370,168143-5370,2014,2321.32,3,290718
N,26,1681435375,168143-5375,2014,2321.32,3,290719
N,26,1681435380,168143-5380,2014,2300.32,3,290720
N,26,1681435385,168143-5385,2014,2321.32,3,290721
N,26,1681435390,168143-5390,2014,2321.32,3,290722
N,26,1681435395,168143-5395,2014,2321.32,3,290723
N,26,1681435400,168143-5400,2014,2321.32,3,290724
N,26,1681435405,168143-5405,2014,2321.32,3,290725
N,26,1681435410,168143-5410,2014,2321.32,3,290726
N,26,1681435415,168143-5415,2014,2321.32,3,290727
N,26,1681435420,168143-5420,2014,2300.32,3,290728
N,26,1681435425,168143-5425,2014,2300.32,3,290729
N,26,1681435430,168143-5430,2014,2321.32,3,290730
N,26,1681435435,168143-5435,2014,2321.32,3,290731
N,26,1681435440,168143-5440,2014,2321.32,3,290732
N,26,1681435445,168143-5445,2014,2321.32,3,290733
N,26,1681435450,168143-5450,2014,2321.32,3,290734
N,26,1681435455,168143-5455,2014,2321.32,3,290735
N,26,1681435460,168143-5460,2014,2321.32,3,290736
N,26,1681435465,168143-5465,2014,2321.32,3,290737
N,26,1681435570,168143-5570,2014,2321.32,3,290738
N,26,1681435575,168143-5575,2014,2300.32,3,290739
N,26,1681435580,168143-5580,2014,2321.32,3,290740
N,26,1681435585,168143-5585,2014,2321.32,3,290741
N,26,1681435590,168143-5590,2014,2321.32,3,290742
N,26,1681435595,168143-5595,2014,2300.32,3,290743
N,26,1681435600,168143-5600,2014,2300.32,3,290744
N,26,1681435605,168143-5605,2014,2300.32,3,290745
N,26,1681435610,168143-5610,2014,2321.32,3,290746
N,26,1681435615,168143-5615,2014,2321.32,3,290747
N,26,1681435620,168143-5620,2014,2321.32,3,290748
N,26,1681435625,168143-5625,2014,2321.32,3,290749
N,26,1681435630,168143-5630,2014,2321.32,3,290750
N,26,1681435635,168143-5635,2014,2300.32,3,290751
N,26,1681435640,168143-5640,2014,2321.32,3,290752
N,26,1681435645,168143-5645,2014,2300.32,3,290753
N,26,1681435650,168143-5650,2014,2321.32,3,290754
N,26,1681435655,168143-5655,2014,2321.32,3,290755
N,26,1681435660,168143-5660,2014,2321.32,3,290756
N,26,1681435665,168143-5665,2014,2321.32,3,290757
N,26,1681435670,168143-5670,2014,2321.32,3,290758
N,26,1681435675,168143-5675,2014,2321.32,3,290759
N,26,1681435680,168143-5680,2014,2321.32,3,290760
N,26,1681435685,168143-5685,2014,2321.32,3,290761
N,26,1681435690,168143-5690,2014,2321.32,3,290762
N,26,1681435695,168143-5695,2014,2321.32,3,290763
N,26,1681435700,168143-5700,2014,2321.32,3,290764
N,26,1681435705,168143-5705,2014,2321.32,3,290765
N,26,1681435710,168143-5710,2014,2300.32,3,290766
N,26,1681435715,168143-5715,2014,2321.32,3,290767
N,26,1681435720,168143-5720,2014,2300.32,3,290768
N,26,1681435725,168143-5725,2014,2300.32,3,290769
N,26,1681435730,168143-5730,2014,2321.32,3,290770
N,26,1681435735,168143-5735,2014,2321.32,3,290771
N,26,1681435740,168143-5740,2014,2321.32,3,290772
N,26,1681435745,168143-5745,2014,2321.32,3,290773
N,26,1681435750,168143-5750,2014,2321.32,3,290774
N,26,1681435755,168143-5755,2014,2321.32,3,290775
N,26,1681435760,168143-5760,2014,2321.32,3,290776
N,26,1681435765,168143-5765,2014,2321.32,3,290777
N,26,1681435770,168143-5770,2014,2321.32,3,290778
N,26,1681435775,168143-5775,2014,2321.32,3,290779
N,26,1681435780,168143-5780,2014,2321.32,3,290780
N,26,1681435785,168143-5785,2014,2321.32,3,290781
N,26,1681435790,168143-5790,2014,2321.32,3,290782
N,26,1681435795,168143-5795,2014,2321.32,3,290783
N,26,1681435800,168143-5800,2014,2321.32,3,290784
N,26,1681435805,168143-5805,2014,2321.32,3,290785
N,26,1681435810,168143-5810,2014,2300.32,3,290786
N,26,1681435815,168143-5815,2014,2300.32,3,290787
N,26,1681435820,168143-5820,2014,2321.32,3,290788
N,26,1681435825,168143-5825,2014,2321.32,3,290789
N,26,1681435830,168143-5830,2014,2321.32,3,290790
N,26,1681435835,168143-5835,2014,2321.32,3,290791
N,26,1681435840,168143-5840,2014,2321.32,3,290792
N,26,1681435845,168143-5845,2014,2321.32,3,290793
N,26,1681435850,168143-5850,2014,2321.32,3,290794
N,26,1681435855,168143-5855,2014,2321.32,3,290795
N,26,1681435860,168143-5860,2014,2321.32,3,290796
N,26,1681435865,168143-5865,2014,2321.32,3,290797
N,26,1681435870,168143-5870,2014,2321.32,3,290798
N,26,1681435875,168143-5875,2014,2321.32,3,290799
N,26,1681435880,168143-5880,2014,2321.32,3,290800
N,26,1681435885,168143-5885,2014,2321.32,3,290801
N,26,1681435890,168143-5890,2014,2321.32,3,290802
N,26,1681435895,168143-5895,2014,2321.32,3,290803
N,26,1681435900,168143-5900,2014,2321.32,3,290804
N,26,1681435905,168143-5905,2014,2321.32,3,290805
N,26,1681435910,168143-5910,2014,2321.32,3,290806
N,26,1681435915,168143-5915,2014,2321.32,3,290807
N,26,1681435920,168143-5920,2014,2300.32,3,290808
N,26,1681435925,168143-5925,2014,2321.32,3,290809
N,26,1681435930,168143-5930,2014,2300.32,3,290810
N,26,1681435935,168143-5935,2014,2321.32,3,290811
N,26,1681435940,168143-5940,2014,2321.32,3,290812
N,26,1681435945,168143-5945,2014,2321.32,3,290813
N,26,1681435950,168143-5950,2014,2300.32,3,290814
N,26,1681435955,168143-5955,2014,2321.32,3,290815
N,26,1681435960,168143-5960,2014,2300.32,3,290816
N,26,1681435965,168143-5965,2014,2321.32,3,290817
N,26,1681435970,168143-5970,2014,2321.32,3,290818
N,26,1681435975,168143-5975,2014,2321.32,3,290819
N,26,1681435980,168143-5980,2014,2321.32,3,290820
N,26,1681435985,168143-5985,2014,2321.32,3,290821
N,26,1681435990,168143-5990,2014,2321.32,3,290822
N,26,1681435995,168143-5995,2014,2321.32,3,290823
N,26,1681436000,168143-6000,2014,2300.32,3,290824
N,26,1681436005,168143-6005,2014,2321.32,3,290825
N,26,1681436380,168143-6380,2014,2162.01,3,290826
N,26,1681436385,168143-6385,2014,2162.01,3,290827
N,26,1681436390,168143-6390,2014,2162.01,3,290828
N,26,1681436395,168143-6395,2014,2162.01,3,290829
N,26,1681436400,168143-6400,2014,2162.01,3,290830
N,26,1681436405,168143-6405,2014,2162.01,3,290831
N,26,1681436410,168143-6410,2014,2141.01,3,290832
N,26,1681436415,168143-6415,2014,2162.01,3,290833
N,26,1681436420,168143-6420,2014,2162.01,3,290834
N,26,1681436425,168143-6425,2014,2162.01,3,290835
N,26,1681436430,168143-6430,2014,2162.01,3,290836
N,26,1681436435,168143-6435,2014,2162.01,3,290837
N,26,1681436440,168143-6440,2014,2162.01,3,290838
N,26,1681436445,168143-6445,2014,2162.01,3,290839
N,26,1681436450,168143-6450,2014,2162.01,3,290840
N,26,1681436455,168143-6455,2014,2162.01,3,290841
N,26,1681436460,168143-6460,2014,2162.01,3,290842
N,26,1681436465,168143-6465,2014,2162.01,3,290843
N,26,1681436470,168143-6470,2014,2162.01,3,290844
N,26,1681436475,168143-6475,2014,2162.01,3,290845
N,26,1681436480,168143-6480,2014,2162.01,3,290846
N,26,1681436485,168143-6485,2014,2162.01,3,290847
N,26,1681436490,168143-6490,2014,2162.01,3,290848
N,26,1681436495,168143-6495,2014,2162.01,3,290849
N,26,1681436500,168143-6500,2014,2162.01,3,290850
N,26,1681436505,168143-6505,2014,2162.01,3,290851
N,26,1681436510,168143-6510,2014,2162.01,3,290852
N,26,1681436515,168143-6515,2014,2162.01,3,290853
N,26,1681436520,168143-6520,2014,2162.01,3,290854
N,26,1681436525,168143-6525,2014,2141.01,3,290855
N,26,1681436530,168143-6530,2014,2162.01,3,290856
N,26,1681436535,168143-6535,2014,2162.01,3,290857
N,26,1681436540,168143-6540,2014,2162.01,3,290858
N,26,1681436545,168143-6545,2014,2141.01,3,290859
N,26,1681436550,168143-6550,2014,2162.01,3,290860
N,26,1681436555,168143-6555,2014,2162.01,3,290861
N,26,1681436560,168143-6560,2014,2162.01,3,290862
N,26,1681436565,168143-6565,2014,2162.01,3,290863
N,26,1681436570,168143-6570,2014,2162.01,3,290864
N,26,1681436575,168143-6575,2014,2162.01,3,290865
N,26,1681436580,168143-6580,2014,2162.01,3,290866
N,26,1681436585,168143-6585,2014,2162.01,3,290867
N,26,1681436590,168143-6590,2014,2162.01,3,290868
N,26,1681436595,168143-6595,2014,2162.01,3,290869
N,26,1681436600,168143-6600,2014,2162.01,3,290870
N,26,1681436605,168143-6605,2014,2162.01,3,290871
N,26,1681436610,168143-6610,2014,2162.01,3,290872
N,26,1681436615,168143-6615,2014,2162.01,3,290873
N,26,1681436620,168143-6620,2014,2162.01,3,290874
N,26,1681436625,168143-6625,2014,2162.01,3,290875
N,26,1681436630,168143-6630,2014,2162.01,3,290876
N,26,1681436635,168143-6635,2014,2162.01,3,290877
N,26,1681436640,168143-6640,2014,2162.01,3,290878
N,26,1681436645,168143-6645,2014,2162.01,3,290879
N,26,1681436650,168143-6650,2014,2162.01,3,290880
N,26,1681436655,168143-6655,2014,2162.01,3,290881
N,26,1681436660,168143-6660,2014,2162.01,3,290882
N,26,1681436665,168143-6665,2014,2162.01,3,290883
N,26,1681436670,168143-6670,2014,2162.01,3,290884
N,26,1681436675,168143-6675,2014,2162.01,3,290885
N,26,1681436680,168143-6680,2014,2162.01,3,290886
N,26,1681436685,168143-6685,2014,2162.01,3,290887
N,26,1681436690,168143-6690,2014,2162.01,3,290888
N,26,1681436695,168143-6695,2014,2162.01,3,290889
N,26,1681436700,168143-6700,2014,2162.01,3,290890
N,26,1681436705,168143-6705,2014,2162.01,3,290891
N,26,1681436710,168143-6710,2014,2162.01,3,290892
N,26,1681436715,168143-6715,2014,2141.01,3,290893
N,26,1681436720,168143-6720,2014,2162.01,3,290894
N,26,1681436725,168143-6725,2014,2141.01,3,290895
N,26,1681436730,168143-6730,2014,2162.01,3,290896
N,26,1681436735,168143-6735,2014,2162.01,3,290897
N,26,1681436740,168143-6740,2014,2162.01,3,290898
N,26,1681436745,168143-6745,2014,2162.01,3,290899
N,26,1681436750,168143-6750,2014,2141.01,3,290900
N,26,1681436755,168143-6755,2014,2141.01,3,290901
N,26,1681436760,168143-6760,2014,2141.01,3,290902
N,26,1681436765,168143-6765,2014,2162.01,3,290903
N,26,1681436770,168143-6770,2014,2162.01,3,290904
N,26,1681436775,168143-6775,2014,2141.01,3,290905
N,26,1681436780,168143-6780,2014,2162.01,3,290906
N,26,1681436785,168143-6785,2014,2141.01,3,290907
N,26,1681436790,168143-6790,2014,2141.01,3,290908
N,26,1681436795,168143-6795,2014,2141.01,3,290909
N,26,1681436800,168143-6800,2014,2141.01,3,290910
N,26,1681436805,168143-6805,2014,2141.01,3,290911
N,26,1681436810,168143-6810,2014,2141.01,3,290912
N,26,1681436815,168143-6815,2014,2162.01,3,290913
N,26,1681436820,168143-6820,2014,2162.01,3,290914
N,26,1681436825,168143-6825,2014,2162.01,3,290915
N,26,1681436830,168143-6830,2014,2141.01,3,290916
N,26,1681436835,168143-6835,2014,2141.01,3,290917
N,26,1681436840,168143-6840,2014,2162.01,3,290918
N,26,1681436845,168143-6845,2014,2162.01,3,290919
N,26,1681436850,168143-6850,2014,2141.01,3,290920
N,26,1681436855,168143-6855,2014,2162.01,3,290921
N,26,1681436860,168143-6860,2014,2141.01,3,290922
N,26,1681436865,168143-6865,2014,2162.01,3,290923
N,26,1681436870,168143-6870,2014,2141.01,3,290924
N,26,1681436875,168143-6875,2014,2141.01,3,290925
N,26,1681436880,168143-6880,2014,2162.01,3,290926
N,26,1681436885,168143-6885,2014,2141.01,3,290927
N,26,1681436890,168143-6890,2014,2141.01,3,290928
N,26,1681436895,168143-6895,2014,1978.75,3,290929
N,26,1681436900,168143-6900,2014,1978.75,3,290930
N,26,1681436905,168143-6905,2014,1978.75,3,290931
N,26,1681436910,168143-6910,2014,1978.75,3,290932
N,26,1681436915,168143-6915,2014,1978.75,3,290933
N,26,1681436920,168143-6920,2014,1978.75,3,290934
N,26,1681436925,168143-6925,2014,1978.75,3,290935
N,26,1681436930,168143-6930,2014,1978.75,3,290936
N,26,1681436935,168143-6935,2014,1978.75,3,290937
N,26,1681436940,168143-6940,2014,1978.75,3,290938
N,26,1681436945,168143-6945,2014,1978.75,3,290939
N,26,1681436950,168143-6950,2014,1978.75,3,290940
N,26,1681436955,168143-6955,2014,1978.75,3,290941
N,26,1681436960,168143-6960,2014,1978.75,3,290942
N,26,1681436965,168143-6965,2014,1978.75,3,290943
N,26,1681436970,168143-6970,2014,1978.75,3,290944
N,26,1681436975,168143-6975,2014,1978.75,3,290945
N,26,1681436980,168143-6980,2014,1978.75,3,290946
N,26,1681436985,168143-6985,2014,1978.75,3,290947
N,26,1681436990,168143-6990,2014,1978.75,3,290948
N,26,1681436995,168143-6995,2014,1978.75,3,290949
N,26,1681437000,168143-7000,2014,1978.75,3,290950
N,26,1681437005,168143-7005,2014,1978.75,3,290951
N,26,1681437010,168143-7010,2014,1978.75,3,290952
N,26,1681437015,168143-7015,2014,1978.75,3,290953
N,26,1681437020,168143-7020,2014,1978.75,3,290954
N,26,1681437025,168143-7025,2014,1999.75,3,290955
N,26,1681437030,168143-7030,2014,1999.75,3,290956
N,26,1681437035,168143-7035,2014,1999.75,3,290957
N,26,1681437040,168143-7040,2014,1999.75,3,290958
N,26,1681437045,168143-7045,2014,1999.75,3,290959
N,26,1681437050,168143-7050,2014,1999.75,3,290960
N,26,1681437055,168143-7055,2014,1978.75,3,290961
N,26,1681437060,168143-7060,2014,1978.75,3,290962
N,26,1681437065,168143-7065,2014,1978.75,3,290963
N,26,1681437070,168143-7070,2014,1978.75,3,290964
N,26,1681437075,168143-7075,2014,1978.75,3,290965
N,26,1681437080,168143-7080,2014,1978.75,3,290966
N,26,1681437085,168143-7085,2014,1978.75,3,290967
N,26,1681437090,168143-7090,2014,1978.75,3,290968
N,26,1681437095,168143-7095,2014,1978.75,3,290969
N,26,1681437100,168143-7100,2014,1999.75,3,290970
N,26,1681437105,168143-7105,2014,1978.75,3,290971
N,26,1681437110,168143-7110,2014,1999.75,3,290972
N,26,1681437115,168143-7115,2014,1978.75,3,290973
N,26,1681437120,168143-7120,2014,1978.75,3,290974
N,26,1681437125,168143-7125,2014,1978.75,3,290975
N,26,1681437130,168143-7130,2014,1978.75,3,290976
N,26,1681437135,168143-7135,2014,1999.75,3,290977
N,26,1681437140,168143-7140,2014,1999.75,3,290978
N,26,1681437145,168143-7145,2014,1999.75,3,290979
N,26,1681437150,168143-7150,2014,1978.75,3,290980
N,26,1681437155,168143-7155,2014,1978.75,3,290981
N,26,1681437160,168143-7160,2014,1814.94,3,290982
N,26,1681437165,168143-7165,2014,1814.94,3,290983
N,26,1681437170,168143-7170,2014,1814.94,3,290984
N,26,1681437175,168143-7175,2014,1814.94,3,290985
N,26,1681437180,168143-7180,2014,1814.94,3,290986
N,26,1681437185,168143-7185,2014,1814.94,3,290987
N,26,1681437190,168143-7190,2014,1814.94,3,290988
N,26,1681437195,168143-7195,2014,1814.94,3,290989
N,26,1681437200,168143-7200,2014,1814.94,3,290990
N,26,1681437205,168143-7205,2014,1814.94,3,290991
N,26,1681437210,168143-7210,2014,1814.94,3,290992
N,26,1681437215,168143-7215,2014,1814.94,3,290993
N,26,1681437220,168143-7220,2014,1814.94,3,290994
N,26,1681437225,168143-7225,2014,1814.94,3,290995
N,26,1681437230,168143-7230,2014,1814.94,3,290996
N,26,1681437235,168143-7235,2014,1814.94,3,290997
N,26,1681437240,168143-7240,2014,1814.94,3,290998
N,26,1681437245,168143-7245,2014,1814.94,3,290999
N,26,1681437250,168143-7250,2014,1814.94,3,291000
N,26,1681437255,168143-7255,2014,1814.94,3,291001
N,26,1681437260,168143-7260,2014,1814.94,3,291002
N,26,1681437265,168143-7265,2014,1814.94,3,291003
N,26,1681437270,168143-7270,2014,1814.94,3,291004
N,26,1681437275,168143-7275,2014,1814.94,3,291005
N,26,1681437280,168143-7280,2014,1814.94,3,291006
N,26,1681437285,168143-7285,2014,1814.94,3,291007
N,26,1681437290,168143-7290,2014,1814.94,3,291008
N,26,1681437295,168143-7295,2014,1814.94,3,291009
N,26,1681437300,168143-7300,2014,1814.94,3,291010
N,26,1681437305,168143-7305,2014,1814.94,3,291011
N,26,1681437310,168143-7310,2014,1814.94,3,291012
N,26,1681437315,168143-7315,2014,1814.94,3,291013
N,26,1681437320,168143-7320,2014,1814.94,3,291014
N,26,1681437325,168143-7325,2014,1814.94,3,291015
N,26,1681437330,168143-7330,2014,1832.94,3,291016
N,26,1681437335,168143-7335,2014,1814.94,3,291017
N,26,1681437340,168143-7340,2014,1814.94,3,291018
N,26,1681437345,168143-7345,2014,1814.94,3,291019
N,26,1681437350,168143-7350,2014,1814.94,3,291020
N,26,1681437355,168143-7355,2014,1814.94,3,291021
N,26,1681437360,168143-7360,2014,1814.94,3,291022
N,26,1681437365,168143-7365,2014,1814.94,3,291023
N,26,1681437370,168143-7370,2014,1814.94,3,291024
N,26,1681437375,168143-7375,2014,1814.94,3,291025
N,26,1681437380,168143-7380,2014,1814.94,3,291026
N,26,1681437385,168143-7385,2014,1814.94,3,291027
N,26,1681437390,168143-7390,2014,1814.94,3,291028
N,26,1681437395,168143-7395,2014,1814.94,3,291029
N,26,1681437400,168143-7400,2014,1814.94,3,291030
N,26,1681437405,168143-7405,2014,1814.94,3,291031
N,26,1681437410,168143-7410,2014,1814.94,3,291032
N,26,1681437415,168143-7415,2014,1814.94,3,291033
N,26,1681437420,168143-7420,2014,1814.94,3,291034
N,26,1681437425,168143-7425,2014,1814.94,3,291035
N,26,1681437430,168143-7430,2014,1814.94,3,291036
N,26,1681437435,168143-7435,2014,1814.94,3,291037
N,26,1681437440,168143-7440,2014,1999.75,3,291038
N,26,1681437445,168143-7445,2014,1978.75,3,291039
N,26,1681437450,168143-7450,2014,1999.75,3,291040
N,26,1681437455,168143-7455,2014,1978.75,3,291041
N,26,1681437460,168143-7460,2014,1999.75,3,291042
N,26,1681437465,168143-7465,2014,1936.75,2,291043
N,26,1681437470,168143-7470,2014,1978.75,3,291044
N,26,1681437475,168143-7475,2014,1999.75,3,291045
N,26,1681437480,168143-7480,2014,1999.75,3,291046
N,26,1681437485,168143-7485,2014,1996.75,3,291047
N,26,1681437490,168143-7490,2014,1978.75,3,291048
N,26,1681437495,168143-7495,2014,1999.75,3,291049
N,26,1681437500,168143-7500,2014,1999.75,3,291050
N,26,1681437505,168143-7505,2014,1978.75,3,291051
N,26,1681437510,168143-7510,2014,1999.75,3,291052
N,26,1681437515,168143-7515,2014,1999.75,3,291053
N,26,1681437520,168143-7520,2014,1978.75,3,291054
N,26,1681437525,168143-7525,2014,1999.75,3,291055
N,26,1681437530,168143-7530,2014,1999.75,3,291056
N,26,1681437535,168143-7535,2014,1999.75,3,291057
N,26,1681437540,168143-7540,2014,1978.75,3,291058
N,26,1681437545,168143-7545,2014,1999.75,3,291059
N,26,1681437550,168143-7550,2014,1978.75,3,291060
N,26,1681437555,168143-7555,2014,1999.75,3,291061
N,26,1681437560,168143-7560,2014,1999.75,3,291062
N,26,1681437565,168143-7565,2014,1978.75,3,291063
N,26,1681437570,168143-7570,2014,1978.75,3,291064
N,26,1681437575,168143-7575,2014,1999.75,3,291065
N,26,1681437580,168143-7580,2014,1978.75,3,291066
N,26,1681437585,168143-7585,2014,1978.75,3,291067
N,26,1681437590,168143-7590,2014,1978.75,3,291068
N,26,1681437595,168143-7595,2014,1978.75,3,291069
N,26,1681437600,168143-7600,2014,1978.75,3,291070
N,26,1681437605,168143-7605,2014,1814.94,3,291071
N,26,1681437610,168143-7610,2014,1814.94,3,291072
N,26,1681437615,168143-7615,2014,1814.94,3,291073
N,26,1681437620,168143-7620,2014,1814.94,3,291074
N,26,1681437625,168143-7625,2014,1814.94,3,291075
N,26,1681437630,168143-7630,2014,1814.94,3,291076
N,26,1681437635,168143-7635,2014,1814.94,3,291077
N,26,1681437640,168143-7640,2014,1814.94,3,291078
N,26,1681437645,168143-7645,2014,1814.94,3,291079
N,26,1681437650,168143-7650,2014,1814.94,3,291080
N,26,1681437655,168143-7655,2014,1814.94,3,291081
N,26,1681437660,168143-7660,2014,1814.94,3,291082
N,26,1681437665,168143-7665,2014,1814.94,3,291083
N,26,1681437670,168143-7670,2014,1814.94,3,291084
N,26,1681437675,168143-7675,2014,1814.94,3,291085
N,26,1681437680,168143-7680,2014,1814.94,3,291086
N,26,1681437685,168143-7685,2014,1814.94,3,291087
N,26,1681437690,168143-7690,2014,1814.94,3,291088
N,26,1681437695,168143-7695,2014,1814.94,3,291089
N,26,1681437700,168143-7700,2014,1814.94,3,291090
N,26,1681437705,168143-7705,2014,1814.94,3,291091
N,26,1681437710,168143-7710,2014,1814.94,3,291092
N,26,1681437715,168143-7715,2014,1814.94,3,291093
N,26,1681437720,168143-7720,2014,1814.94,3,291094
N,26,1681437725,168143-7725,2014,1814.94,3,291095
N,26,1681437730,168143-7730,2014,1814.94,3,291096
N,26,1681437735,168143-7735,2014,1814.94,3,291097
N,26,1681437740,168143-7740,2014,1814.94,3,291098
N,26,1681437745,168143-7745,2014,1814.94,3,291099
N,26,1681437750,168143-7750,2014,1814.94,3,291100
N,26,1681437755,168143-7755,2014,1814.94,3,291101
N,26,1681437760,168143-7760,2014,1814.94,3,291102
N,26,1681437765,168143-7765,2014,1814.94,3,291103
N,26,1681437770,168143-7770,2014,1814.94,3,291104
N,26,1681437775,168143-7775,2014,1814.94,3,291105
N,26,1681437780,168143-7780,2014,1814.94,3,291106
N,26,1681437785,168143-7785,2014,1814.94,3,291107
N,26,1681437790,168143-7790,2014,1814.94,3,291108
N,26,1681437795,168143-7795,2014,1814.94,3,291109
N,26,1681437800,168143-7800,2014,1814.94,3,291110
N,26,1681437805,168143-7805,2014,1814.94,3,291111
N,26,1681437810,168143-7810,2014,1814.94,3,291112
N,26,1681437815,168143-7815,2014,1814.94,3,291113
N,26,1681437820,168143-7820,2014,1814.94,3,291114
N,26,1681437825,168143-7825,2014,1814.94,3,291115
N,26,1681437830,168143-7830,2014,1814.94,3,291116
N,26,1681437835,168143-7835,2014,1814.94,3,291117
N,26,1681437840,168143-7840,2014,1814.94,3,291118
N,26,1681437845,168143-7845,2014,1814.94,3,291119
N,26,1681437850,168143-7850,2014,1814.94,3,291120
N,26,1681437855,168143-7855,2014,1814.94,3,291121
N,26,1681437860,168143-7860,2014,1814.94,3,291122
N,26,1681437865,168143-7865,2014,1814.94,3,291123
N,26,1681437870,168143-7870,2014,1814.94,3,291124
N,26,1681437875,168143-7875,2014,1814.94,3,291125
N,26,1681437880,168143-7880,2014,1814.94,3,291126
N,26,1681437885,168143-7885,2014,1814.94,3,291127
N,26,1681437890,168143-7890,2014,1814.94,3,291128
N,26,1681437895,168143-7895,2014,1814.94,3,291129
N,26,1681437900,168143-7900,2014,1814.94,3,291130
N,26,1681437905,168143-7905,2014,1814.94,3,291131
N,26,1681437910,168143-7910,2014,1814.94,3,291132
N,26,1681437915,168143-7915,2014,1814.94,3,291133
N,26,1681437920,168143-7920,2014,1814.94,3,291134
N,26,1681437925,168143-7925,2014,1814.94,3,291135
N,26,1681437930,168143-7930,2014,1814.94,3,291136
N,26,1681437935,168143-7935,2014,1814.94,3,291137
N,26,1681437940,168143-7940,2014,1814.94,3,291138
N,26,1681437945,168143-7945,2014,1814.94,3,291139
N,26,1681437950,168143-7950,2014,1814.94,3,291140
N,26,1681437955,168143-7955,2014,1814.94,3,291141
N,26,1681437960,168143-7960,2014,1814.94,3,291142
N,26,1681437965,168143-7965,2014,1814.94,3,291143
N,26,1681437970,168143-7970,2014,1814.94,3,291144
N,26,1681437975,168143-7975,2014,1814.94,3,291145
N,26,1681437980,168143-7980,2014,1814.94,3,291146
N,26,1681437985,168143-7985,2014,1814.94,3,291147
N,26,1681437990,168143-7990,2014,1814.94,3,291148
N,26,1681437995,168143-7995,2014,1814.94,3,291149
N,26,1681438000,168143-8000,2014,1814.94,3,291150
N,26,1681438005,168143-8005,2014,1814.94,3,291151
N,26,1681438010,168143-8010,2014,1814.94,3,291152
N,26,1681438015,168143-8015,2014,1814.94,3,291153
N,26,1681438020,168143-8020,2014,1814.94,3,291154
N,26,1681438025,168143-8025,2014,1814.94,3,291155
N,26,1681438030,168143-8030,2014,1814.94,3,291156
N,26,1681438035,168143-8035,2014,1814.94,3,291157
N,26,1681438040,168143-8040,2014,1814.94,3,291158
N,26,1681438045,168143-8045,2014,1814.94,3,291159
N,26,1681438050,168143-8050,2014,1814.94,3,291160
N,26,1681438055,168143-8055,2014,1814.94,3,291161
N,26,1681438060,168143-8060,2014,1814.94,3,291162
N,26,1681438065,168143-8065,2014,1814.94,3,291163
N,26,1681438070,168143-8070,2014,1814.94,3,291164
N,26,1681438075,168143-8075,2014,1814.94,3,291165
N,26,1681438080,168143-8080,2014,1814.94,3,291166
N,26,1681438085,168143-8085,2014,1814.94,3,291167
N,26,1681438090,168143-8090,2014,1814.94,3,291168
N,26,1681438095,168143-8095,2014,1814.94,3,291169
N,26,1681438100,168143-8100,2014,1814.94,3,291170
N,26,1681438105,168143-8105,2014,1814.94,3,291171
N,26,1681438110,168143-8110,2014,1814.94,3,291172
N,26,1681438115,168143-8115,2014,1814.94,3,291173
N,26,1681438120,168143-8120,2014,1814.94,3,291174
N,26,1681438125,168143-8125,2014,1814.94,3,291175
N,26,1681438130,168143-8130,2014,1814.94,3,291176
N,26,1681438135,168143-8135,2014,1814.94,3,291177
N,26,1681438140,168143-8140,2014,1814.94,3,291178
N,26,1681438145,168143-8145,2014,1814.94,3,291179
N,26,1681438150,168143-8150,2014,1814.94,3,291180
N,26,1681438155,168143-8155,2014,1814.94,3,291181
N,26,1681438160,168143-8160,2014,1814.94,3,291182
N,26,1681438165,168143-8165,2014,1814.94,3,291183
N,26,1681438170,168143-8170,2014,1814.94,3,291184
N,26,1681438175,168143-8175,2014,1814.94,3,291185
N,26,1681438180,168143-8180,2014,1814.94,3,291186
N,26,1681438185,168143-8185,2014,1814.94,3,291187
N,26,1681438190,168143-8190,2014,1814.94,3,291188
N,26,1681438195,168143-8195,2014,1814.94,3,291189
N,26,1681438200,168143-8200,2014,1814.94,3,291190
N,26,1681438205,168143-8205,2014,1814.94,3,291191
N,26,1681438210,168143-8210,2014,1832.94,3,291192
N,26,1681438215,168143-8215,2014,1814.94,3,291193
N,26,1681438220,168143-8220,2014,1978.75,3,291194
N,26,1681438225,168143-8225,2014,1978.75,3,291195
N,26,1681438230,168143-8230,2014,1978.75,3,291196
N,26,1681438235,168143-8235,2014,1999.75,3,291197
N,26,1681438240,168143-8240,2014,1978.75,3,291198
N,26,1681438245,168143-8245,2014,1978.75,3,291199
N,26,1681438250,168143-8250,2014,1978.75,3,291200
N,26,1681438255,168143-8255,2014,1978.75,3,291201
N,26,1681438260,168143-8260,2014,1978.75,3,291202
N,26,1681438265,168143-8265,2014,1999.75,3,291203
N,26,1681438270,168143-8270,2014,1978.75,3,291204
N,26,1681438275,168143-8275,2014,1996.75,3,291205
N,26,1681438280,168143-8280,2014,1999.75,3,291206
N,26,1681438285,168143-8285,2014,1999.75,3,291207
N,26,1681438290,168143-8290,2014,1978.75,3,291208
N,26,1681438295,168143-8295,2014,1978.75,3,291209
N,26,1681438300,168143-8300,2014,1978.75,3,291210
N,26,1681438305,168143-8305,2014,1999.75,3,291211
N,26,1681438310,168143-8310,2014,1978.75,3,291212
N,26,1681438315,168143-8315,2014,1999.75,3,291213
N,26,1681438320,168143-8320,2014,1978.75,3,291214
N,26,1681438325,168143-8325,2014,1978.75,3,291215
N,26,1681438330,168143-8330,2014,1999.75,3,291216
N,26,1681438335,168143-8335,2014,1978.75,3,291217
N,26,1681438340,168143-8340,2014,1999.75,3,291218
N,26,1681438345,168143-8345,2014,1978.75,3,291219
N,26,1681438350,168143-8350,2014,1978.75,3,291220
N,26,1681438355,168143-8355,2014,1978.75,3,291221
N,26,1681438360,168143-8360,2014,1999.75,3,291222
N,26,1681438365,168143-8365,2014,1999.75,3,291223
N,26,1681438370,168143-8370,2014,1978.75,3,291224
N,26,1681438375,168143-8375,2014,1978.75,3,291225
N,26,1681438380,168143-8380,2014,1978.75,3,291226
N,26,1681438385,168143-8385,2014,1978.75,3,291227
N,26,1681438390,168143-8390,2014,1978.75,3,291228
N,26,1681438580,168143-8580,2014,2321.32,3,291229
N,26,1681438582,168143-8582,2014,2300.32,3,291230
N,26,1681438584,168143-8584,2014,2300.32,3,291231
N,26,1681438586,168143-8586,2014,2300.32,3,291232
N,26,1681438588,168143-8588,2014,2300.32,3,291233
N,26,1681438590,168143-8590,2014,2300.32,3,291234
N,26,1681438592,168143-8592,2014,2300.32,3,291235
N,26,1681438594,168143-8594,2014,2300.32,3,291236
N,26,1681438596,168143-8596,2014,2300.32,3,291237
N,26,1681438598,168143-8598,2014,2300.32,3,291238
N,26,1681438600,168143-8600,2014,2300.32,3,291239
N,26,1681438602,168143-8602,2014,2300.32,3,291240
N,26,1681438604,168143-8604,2014,2300.32,3,291241
N,26,1681438606,168143-8606,2014,2300.32,3,291242
N,26,1681438608,168143-8608,2014,2300.32,3,291243
N,26,1681438610,168143-8610,2014,2300.32,3,291244
N,26,1681438612,168143-8612,2014,2300.32,3,291245
N,26,1681438614,168143-8614,2014,2300.32,3,291246
N,26,1681438616,168143-8616,2014,2300.32,3,291247
N,26,1681438618,168143-8618,2014,2300.32,3,291248
N,26,1681438620,168143-8620,2014,2300.32,3,291249
N,26,1681438622,168143-8622,2014,2300.32,3,291250
N,26,1681438624,168143-8624,2014,2300.32,3,291251
N,26,1681438626,168143-8626,2014,2300.32,3,291252
N,26,1681438628,168143-8628,2014,2300.32,3,291253
N,26,1681438630,168143-8630,2014,2300.32,3,291254
N,26,1681438632,168143-8632,2014,2300.32,3,291255
N,26,1681438634,168143-8634,2014,2300.32,3,291256
N,26,1681438636,168143-8636,2014,2300.32,3,291257
N,26,1681438638,168143-8638,2014,2300.32,3,291258
N,26,1681438640,168143-8640,2014,2300.32,3,291259
N,26,1681438642,168143-8642,2014,2321.32,3,291260
N,26,1681438644,168143-8644,2014,2300.32,3,291261
N,26,1681438646,168143-8646,2014,2300.32,3,291262
N,26,1681438648,168143-8648,2014,2321.32,3,291263
N,26,1681438650,168143-8650,2014,2300.32,3,291264
N,26,1681438652,168143-8652,2014,2300.32,3,291265
N,26,1681438654,168143-8654,2014,2300.32,3,291266
N,26,1681438656,168143-8656,2014,2300.32,3,291267
N,26,1681438658,168143-8658,2014,2300.32,3,291268
N,26,1681438660,168143-8660,2014,2300.32,3,291269
N,26,1681438662,168143-8662,2014,2300.32,3,291270
N,26,1681438664,168143-8664,2014,2300.32,3,291271
N,26,1681438666,168143-8666,2014,1978.75,3,291272
N,26,1681438668,168143-8668,2014,1978.75,3,291273
N,26,1681438670,168143-8670,2014,1999.75,3,291274
N,26,1681438672,168143-8672,2014,1978.75,3,291275
N,26,1681438674,168143-8674,2014,1978.75,3,291276
N,26,1681438676,168143-8676,2014,1999.75,3,291277
N,26,1681438678,168143-8678,2014,1978.75,3,291278
N,26,1681438680,168143-8680,2014,1978.75,3,291279
N,26,1681438682,168143-8682,2014,1978.75,3,291280
N,26,1681438684,168143-8684,2014,1978.75,3,291281
N,26,1681438686,168143-8686,2014,1978.75,3,291282
N,26,1681438688,168143-8688,2014,1978.75,3,291283
N,26,1681438690,168143-8690,2014,1978.75,3,291284
N,26,1681438692,168143-8692,2014,1978.75,3,291285
N,26,1681438694,168143-8694,2014,1978.75,3,291286
N,26,1681438696,168143-8696,2014,1978.75,3,291287
N,26,1681438698,168143-8698,2014,1978.75,3,291288
N,26,1681438700,168143-8700,2014,1978.75,3,291289
N,26,1681438702,168143-8702,2014,1978.75,3,291290
N,26,1681438704,168143-8704,2014,1978.75,3,291291
N,26,1681438706,168143-8706,2014,1978.75,3,291292
N,26,1681438708,168143-8708,2014,1978.75,3,291293
N,26,1681438710,168143-8710,2014,1999.75,3,291294
N,26,1681438712,168143-8712,2014,1978.75,3,291295
N,26,1681438714,168143-8714,2014,1978.75,3,291296
N,26,1681438716,168143-8716,2014,1978.75,3,291297
N,26,1681438718,168143-8718,2014,1978.75,3,291298
N,26,1681438720,168143-8720,2014,1978.75,3,291299
N,26,1681438722,168143-8722,2014,1978.75,3,291300
N,26,1681438724,168143-8724,2014,1978.75,3,291301
N,26,1681438726,168143-8726,2014,1978.75,3,291302
N,26,1681438728,168143-8728,2014,1978.75,3,291303
N,26,1681438730,168143-8730,2014,1978.75,3,291304
N,26,1681438732,168143-8732,2014,1978.75,3,291305
N,26,1681438734,168143-8734,2014,1978.75,3,291306
N,26,1681438736,168143-8736,2014,1978.75,3,291307
N,26,1681438738,168143-8738,2014,1978.75,3,291308
N,26,1681438740,168143-8740,2014,1978.75,3,291309
N,26,1681438742,168143-8742,2014,1978.75,3,291310
N,26,1681438744,168143-8744,2014,1978.75,3,291311
N,26,1681438746,168143-8746,2014,1978.75,3,291312
N,26,1681438748,168143-8748,2014,1978.75,3,291313
N,26,1681438750,168143-8750,2014,1978.75,3,291314
N,26,1681438752,168143-8752,2014,1978.75,3,291315
N,26,1681438754,168143-8754,2014,1978.75,3,291316
N,26,1681438756,168143-8756,2014,1978.75,3,291317
N,26,1681438758,168143-8758,2014,1978.75,3,291318
N,26,1681438760,168143-8760,2014,1978.75,3,291319
N,26,1681438762,168143-8762,2014,1978.75,3,291320
N,26,1681438764,168143-8764,2014,1978.75,3,291321
N,26,1681438766,168143-8766,2014,1978.75,3,291322
N,26,1681438768,168143-8768,2014,1978.75,3,291323
N,26,1681438770,168143-8770,2014,1978.75,3,291324
N,26,1681438772,168143-8772,2014,1978.75,3,291325
N,26,1681438774,168143-8774,2014,1978.75,3,291326
N,26,1681438776,168143-8776,2014,1978.75,3,291327
N,26,1681438778,168143-8778,2014,1978.75,3,291328
N,26,1681438780,168143-8780,2014,1978.75,3,291329
N,26,1681438782,168143-8782,2014,1978.75,3,291330
N,26,1681438784,168143-8784,2014,1978.75,3,291331
N,26,1681438786,168143-8786,2014,1978.75,3,291332
N,26,1681438788,168143-8788,2014,1978.75,3,291333
N,26,1681438790,168143-8790,2014,1978.75,3,291334
N,26,1681438792,168143-8792,2014,1978.75,3,291335
N,26,1681438794,168143-8794,2014,1978.75,3,291336
N,26,1681438796,168143-8796,2014,1978.75,3,291337
N,26,1681438798,168143-8798,2014,1978.75,3,291338
N,26,1681438800,168143-8800,2014,1978.75,3,291339
N,26,1681438802,168143-8802,2014,1978.75,3,291340
N,26,1681438804,168143-8804,2014,1978.75,3,291341
N,26,1681438806,168143-8806,2014,1978.75,3,291342
N,26,1681438808,168143-8808,2014,1978.75,3,291343
N,26,1681438810,168143-8810,2014,1978.75,3,291344
N,26,1681438812,168143-8812,2014,1978.75,3,291345
N,26,1681438814,168143-8814,2014,1978.75,3,291346
N,26,1681438816,168143-8816,2014,1978.75,3,291347
N,26,1681438818,168143-8818,2014,1978.75,3,291348
N,26,1681438820,168143-8820,2014,1978.75,3,291349
N,26,1681438822,168143-8822,2014,1978.75,3,291350
N,26,1681438824,168143-8824,2014,1814.94,3,291351
N,26,1681438826,168143-8826,2014,1814.94,3,291352
N,26,1681438828,168143-8828,2014,1814.94,3,291353
N,26,1681438830,168143-8830,2014,1814.94,3,291354
N,26,1681438832,168143-8832,2014,1814.94,3,291355
N,26,1681438834,168143-8834,2014,1814.94,3,291356
N,26,1681438836,168143-8836,2014,1814.94,3,291357
N,26,1681438838,168143-8838,2014,1814.94,3,291358
N,26,1681438840,168143-8840,2014,1814.94,3,291359
N,26,1681438842,168143-8842,2014,1814.94,3,291360
N,26,1681438844,168143-8844,2014,1814.94,3,291361
N,26,1681438846,168143-8846,2014,1814.94,3,291362
N,26,1681438848,168143-8848,2014,1814.94,3,291363
N,26,1681438850,168143-8850,2014,1814.94,3,291364
N,26,1681438852,168143-8852,2014,1814.94,3,291365
N,26,1681438854,168143-8854,2014,1814.94,3,291366
N,26,1681438856,168143-8856,2014,1814.94,3,291367
N,26,1681438858,168143-8858,2014,1814.94,3,291368
N,26,1681438860,168143-8860,2014,1814.94,3,291369
N,26,1681438862,168143-8862,2014,1814.94,3,291370
N,26,1681438864,168143-8864,2014,1793.52,3,291371
N,26,1681438866,168143-8866,2014,1814.94,3,291372
N,26,1681438868,168143-8868,2014,1814.94,3,291373
N,26,1681438870,168143-8870,2014,1814.94,3,291374
N,26,1681438872,168143-8872,2014,1814.94,3,291375
N,26,1681438874,168143-8874,2014,1814.94,3,291376
N,26,1681438876,168143-8876,2014,1814.94,3,291377
N,26,1681438878,168143-8878,2014,1814.94,3,291378
N,26,1681438880,168143-8880,2014,1814.94,3,291379
N,26,1681438882,168143-8882,2014,1814.94,3,291380
N,26,1681438884,168143-8884,2014,1814.94,3,291381
N,26,1681438886,168143-8886,2014,1814.94,3,291382
N,26,1681438888,168143-8888,2014,1814.94,3,291383
N,26,1681438890,168143-8890,2014,1814.94,3,291384
N,26,1681438892,168143-8892,2014,1814.94,3,291385
N,26,1681438894,168143-8894,2014,1814.94,3,291386
N,26,1681438896,168143-8896,2014,1814.94,3,291387
N,26,1681438898,168143-8898,2014,1814.94,3,291388
N,26,1681438900,168143-8900,2014,1814.94,3,291389
N,26,1681438902,168143-8902,2014,1814.94,3,291390
N,26,1681438904,168143-8904,2014,1978.75,3,291391
N,26,1681438906,168143-8906,2014,1978.75,3,291392
N,26,1681438908,168143-8908,2014,1978.75,3,291393
N,26,1681438910,168143-8910,2014,1978.75,3,291394
N,26,1681438912,168143-8912,2014,1978.75,3,291395
N,26,1681438914,168143-8914,2014,1978.75,3,291396
N,26,1681438916,168143-8916,2014,1978.75,3,291397
N,26,1681438918,168143-8918,2014,1978.75,3,291398
N,26,1681438920,168143-8920,2014,1999.75,3,291399
N,26,1681438922,168143-8922,2014,1978.75,3,291400
N,26,1681438924,168143-8924,2014,1978.75,3,291401
N,26,1681438926,168143-8926,2014,1978.75,3,291402
N,26,1681438928,168143-8928,2014,1978.75,3,291403
N,26,1681438930,168143-8930,2014,1978.75,3,291404
N,26,1681438932,168143-8932,2014,1978.75,3,291405
N,26,1681438934,168143-8934,2014,1978.75,3,291406
N,26,1681438936,168143-8936,2014,1978.75,3,291407
N,26,1681438938,168143-8938,2014,1978.75,3,291408
N,26,1681438940,168143-8940,2014,1978.75,3,291409
N,26,1681438942,168143-8942,2014,1978.75,3,291410
N,26,1681438944,168143-8944,2014,1978.75,3,291411
N,26,1681438946,168143-8946,2014,1978.75,3,291412
N,26,1681438948,168143-8948,2014,1978.75,3,291413
N,26,1681438950,168143-8950,2014,1978.75,3,291414
N,26,1681438952,168143-8952,2014,1978.75,3,291415
N,26,1681438954,168143-8954,2014,1978.75,3,291416
N,26,1681438956,168143-8956,2014,1978.75,3,291417
N,26,1681438958,168143-8958,2014,1978.75,3,291418
N,26,1681438960,168143-8960,2014,1978.75,3,291419
N,26,1681438962,168143-8962,2014,1978.75,3,291420
N,26,1681438964,168143-8964,2014,1978.75,3,291421
N,26,1681438966,168143-8966,2014,1978.75,3,291422
N,26,1681438968,168143-8968,2014,1978.75,3,291423
N,26,1681438970,168143-8970,2014,1978.75,3,291424
N,26,1681438972,168143-8972,2014,1978.75,3,291425
N,26,1681438974,168143-8974,2014,1978.75,3,291426
N,26,1681438976,168143-8976,2014,1978.75,3,291427
N,26,1681438978,168143-8978,2014,1978.75,3,291428
N,26,1681438980,168143-8980,2014,1978.75,3,291429
N,26,1681438982,168143-8982,2014,1978.75,3,291430
N,26,1681438984,168143-8984,2014,1978.75,3,291431
N,26,1681438986,168143-8986,2014,1978.75,3,291432
N,26,1681439160,168143-9160,2014,1978.75,3,291433
N,26,1681439162,168143-9162,2014,1978.75,3,291434
N,26,1681439164,168143-9164,2014,1978.75,3,291435
N,26,1681439166,168143-9166,2014,1978.75,3,291436
N,26,1681439168,168143-9168,2014,1978.75,3,291437
N,26,1681439170,168143-9170,2014,1978.75,3,291438
N,26,1681439172,168143-9172,2014,1978.75,3,291439
N,26,1681439174,168143-9174,2014,1978.75,3,291440
N,26,1681439176,168143-9176,2014,1978.75,3,291441
N,26,1681439178,168143-9178,2014,1978.75,3,291442
N,26,1681439180,168143-9180,2014,1978.75,3,291443
N,26,1681439182,168143-9182,2014,1978.75,3,291444
N,26,1681439184,168143-9184,2014,1978.75,3,291445
N,26,1681439186,168143-9186,2014,1978.75,3,291446
N,26,1681439188,168143-9188,2014,1978.75,3,291447
N,26,1681439190,168143-9190,2014,1978.75,3,291448
N,26,1681439192,168143-9192,2014,1978.75,3,291449
N,26,1681439194,168143-9194,2014,1978.75,3,291450
N,26,1681439196,168143-9196,2014,1978.75,3,291451
N,26,1681439198,168143-9198,2014,1978.75,3,291452
N,26,1681439200,168143-9200,2014,1978.75,3,291453
N,26,1681439202,168143-9202,2014,1978.75,3,291454
N,26,1681439204,168143-9204,2014,1978.75,3,291455
N,26,1681439206,168143-9206,2014,1978.75,3,291456
N,26,1681439208,168143-9208,2014,1978.75,3,291457
N,26,1681439210,168143-9210,2014,1978.75,3,291458
N,26,1681439212,168143-9212,2014,1978.75,3,291459
N,26,1681439214,168143-9214,2014,1978.75,3,291460
N,26,1681439216,168143-9216,2014,1978.75,3,291461
N,26,1681439218,168143-9218,2014,1978.75,3,291462
N,26,1681439220,168143-9220,2014,1978.75,3,291463
N,26,1681439222,168143-9222,2014,1978.75,3,291464
N,26,1681439224,168143-9224,2014,1978.75,3,291465
N,26,1681439226,168143-9226,2014,1978.75,3,291466
N,26,1681439228,168143-9228,2014,1978.75,3,291467
N,26,1681439230,168143-9230,2014,1978.75,3,291468
N,26,1681439232,168143-9232,2014,1978.75,3,291469
N,26,1681439234,168143-9234,2014,1978.75,3,291470
N,26,1681439236,168143-9236,2014,1978.75,3,291471
N,26,1681439238,168143-9238,2014,1978.75,3,291472
N,26,1681439240,168143-9240,2014,1978.75,3,291473
N,26,1681439242,168143-9242,2014,1978.75,3,291474
N,26,1681439244,168143-9244,2014,1978.75,3,291475
N,26,1681439246,168143-9246,2014,1978.75,3,291476
N,26,1681439248,168143-9248,2014,1978.75,3,291477
N,26,1681439250,168143-9250,2014,1814.94,3,291478
N,26,1681439252,168143-9252,2014,1814.94,3,291479
N,26,1681439254,168143-9254,2014,1814.94,3,291480
N,26,1681439256,168143-9256,2014,1814.94,3,291481
N,26,1681439258,168143-9258,2014,1814.94,3,291482
N,26,1681439260,168143-9260,2014,1814.94,3,291483
N,26,1681439262,168143-9262,2014,1814.94,3,291484
N,26,1681439264,168143-9264,2014,1814.94,3,291485
N,26,1681439266,168143-9266,2014,1814.94,3,291486
N,26,1681439268,168143-9268,2014,1814.94,3,291487
N,26,1681439270,168143-9270,2014,1814.94,3,291488
N,26,1681439272,168143-9272,2014,1814.94,3,291489
N,26,1681439274,168143-9274,2014,1793.52,3,291490
N,26,1681439276,168143-9276,2014,1814.94,3,291491
N,26,1681439278,168143-9278,2014,1814.94,3,291492
N,26,1681439280,168143-9280,2014,1814.94,3,291493
N,26,1681439282,168143-9282,2014,1814.94,3,291494
N,26,1681439284,168143-9284,2014,1814.94,3,291495
N,26,1681439286,168143-9286,2014,1814.94,3,291496
N,26,1681439288,168143-9288,2014,1814.94,3,291497
N,26,1681439290,168143-9290,2014,1814.94,3,291498
N,26,1681439292,168143-9292,2014,1814.94,3,291499
N,26,1681439294,168143-9294,2014,1814.94,3,291500
N,26,1681439296,168143-9296,2014,1814.94,3,291501
N,26,1681439298,168143-9298,2014,1814.94,3,291502
N,26,1681439300,168143-9300,2014,1814.94,3,291503
N,26,1681439302,168143-9302,2014,1814.94,3,291504
N,26,1681439304,168143-9304,2014,1814.94,3,291505
N,26,1681439306,168143-9306,2014,1814.94,3,291506
N,26,1681439308,168143-9308,2014,1814.94,3,291507
N,26,1681439310,168143-9310,2014,1814.94,3,291508
N,26,1681439312,168143-9312,2014,1814.94,3,291509
N,26,1681439314,168143-9314,2014,1814.94,3,291510
N,26,1681439316,168143-9316,2014,1814.94,3,291511
N,26,1681439318,168143-9318,2014,1814.94,3,291512
N,26,1681439320,168143-9320,2014,1814.94,3,291513
N,26,1681439322,168143-9322,2014,1814.94,3,291514
N,26,1681439324,168143-9324,2014,1814.94,3,291515
N,26,1681439326,168143-9326,2014,1814.94,3,291516
N,26,1681439328,168143-9328,2014,1814.94,3,291517
N,26,1681439330,168143-9330,2014,1814.94,3,291518
N,26,1681439332,168143-9332,2014,1814.94,3,291519
N,26,1681439334,168143-9334,2014,1814.94,3,291520
N,26,1681439336,168143-9336,2014,1814.94,3,291521
N,26,1681439338,168143-9338,2014,1814.94,3,291522
N,26,1681439340,168143-9340,2014,1814.94,3,291523
N,26,1681439342,168143-9342,2014,1814.94,3,291524
N,26,1681439344,168143-9344,2014,1814.94,3,291525
N,26,1681439346,168143-9346,2014,1814.94,3,291526
N,26,1681439348,168143-9348,2014,1814.94,3,291527
N,26,1681439350,168143-9350,2014,1814.94,3,291528
N,26,1681439352,168143-9352,2014,1814.94,3,291529
N,26,1681439354,168143-9354,2014,1814.94,3,291530
N,26,1681439356,168143-9356,2014,1814.94,3,291531
N,26,1681439358,168143-9358,2014,1814.94,3,291532
N,26,1681439360,168143-9360,2014,1814.94,3,291533
N,26,1681439362,168143-9362,2014,1814.94,3,291534
N,26,1681439364,168143-9364,2014,1814.94,3,291535
N,26,1681439366,168143-9366,2014,1814.94,3,291536
N,26,1681439368,168143-9368,2014,1814.94,3,291537
N,26,1681439370,168143-9370,2014,1814.94,3,291538
N,26,1681439372,168143-9372,2014,1814.94,3,291539
N,26,1681439374,168143-9374,2014,1814.94,3,291540
N,26,1681439376,168143-9376,2014,1814.94,3,291541
N,26,1681439378,168143-9378,2014,1814.94,3,291542
N,26,1681439380,168143-9380,2014,1814.94,3,291543
N,26,1681439382,168143-9382,2014,1814.94,3,291544
N,26,1681439384,168143-9384,2014,1814.94,3,291545
N,26,1681439386,168143-9386,2014,1814.94,3,291546
N,26,1681439388,168143-9388,2014,1814.94,3,291547
N,26,1681439390,168143-9390,2014,1814.94,3,291548
N,26,1681439392,168143-9392,2014,1814.94,3,291549
N,26,1681439394,168143-9394,2014,1814.94,3,291550
N,26,1681439396,168143-9396,2014,1814.94,3,291551
N,26,1681439398,168143-9398,2014,1814.94,3,291552
N,26,1681439400,168143-9400,2014,1814.94,3,291553
N,26,1681439402,168143-9402,2014,1814.94,3,291554
N,26,1681439404,168143-9404,2014,1814.94,3,291555
N,26,1681439406,168143-9406,2014,1814.94,3,291556
N,26,1681439408,168143-9408,2014,1814.94,3,291557
N,26,1681439410,168143-9410,2014,1814.94,3,291558
N,26,1681439412,168143-9412,2014,1814.94,3,291559
N,26,1681439414,168143-9414,2014,1814.94,3,291560
N,26,1681439416,168143-9416,2014,1814.94,3,291561
N,26,1681439418,168143-9418,2014,1814.94,3,291562
N,26,1681439420,168143-9420,2014,1814.94,3,291563
N,26,1681439422,168143-9422,2014,1814.94,3,291564
N,26,1681439424,168143-9424,2014,1814.94,3,291565
N,26,1681439426,168143-9426,2014,1814.94,3,291566
N,26,1681439428,168143-9428,2014,1814.94,3,291567
N,26,1681439430,168143-9430,2014,1814.94,3,291568
N,26,1681439432,168143-9432,2014,1814.94,3,291569
N,26,1681439434,168143-9434,2014,1814.94,3,291570
N,26,1681439436,168143-9436,2014,1814.94,3,291571
N,26,1681439438,168143-9438,2014,1814.94,3,291572
N,26,1681439440,168143-9440,2014,1814.94,3,291573
N,26,1681439442,168143-9442,2014,1814.94,3,291574
N,26,1681439444,168143-9444,2014,1814.94,3,291575
N,26,1681439446,168143-9446,2014,1814.94,3,291576
N,26,1681439448,168143-9448,2014,1814.94,3,291577
N,26,1681439450,168143-9450,2014,1814.94,3,291578
N,26,1681439452,168143-9452,2014,1814.94,3,291579
N,26,1681439454,168143-9454,2014,1814.94,3,291580
N,26,1681439456,168143-9456,2014,1814.94,3,291581
N,26,1681439458,168143-9458,2014,1814.94,3,291582
N,26,1681439460,168143-9460,2014,1814.94,3,291583
N,26,1681439462,168143-9462,2014,1814.94,3,291584
N,26,1681439464,168143-9464,2014,1814.94,3,291585
N,26,1681439466,168143-9466,2014,1814.94,3,291586
N,26,1681439468,168143-9468,2014,1814.94,3,291587
N,26,1681439470,168143-9470,2014,1814.94,3,291588
N,26,1681439472,168143-9472,2014,1814.94,3,291589
N,26,1681439474,168143-9474,2014,1814.94,3,291590
N,26,1681439476,168143-9476,2014,1814.94,3,291591
N,26,1681439478,168143-9478,2014,1814.94,3,291592
N,26,1681439480,168143-9480,2014,1814.94,3,291593
N,26,1681439482,168143-9482,2014,1814.94,3,291594
N,26,1681439484,168143-9484,2014,1814.94,3,291595
N,26,1681439486,168143-9486,2014,1814.94,3,291596
N,26,1681439488,168143-9488,2014,1814.94,3,291597
N,26,1681439490,168143-9490,2014,1814.94,3,291598
N,26,1681439492,168143-9492,2014,1814.94,3,291599
N,26,1681439494,168143-9494,2014,1814.94,3,291600
N,26,1681439496,168143-9496,2014,1814.94,3,291601
N,26,1681439498,168143-9498,2014,1814.94,3,291602
N,26,1681439500,168143-9500,2014,1814.94,3,291603
N,26,1681439502,168143-9502,2014,1814.94,3,291604
N,26,1681439504,168143-9504,2014,1814.94,3,291605
N,26,1681439506,168143-9506,2014,1814.94,3,291606
N,26,1681439508,168143-9508,2014,1814.94,3,291607
N,26,1681439510,168143-9510,2014,1814.94,3,291608
N,26,1681439512,168143-9512,2014,1814.94,3,291609
N,26,1681439514,168143-9514,2014,1814.94,3,291610
N,26,1681439516,168143-9516,2014,1814.94,3,291611
N,26,1681439518,168143-9518,2014,1814.94,3,291612
N,26,1681439520,168143-9520,2014,1814.94,3,291613
N,26,1681439522,168143-9522,2014,1814.94,3,291614
N,26,1681439524,168143-9524,2014,2141.01,3,291615
N,26,1681439526,168143-9526,2014,2141.01,3,291616
N,26,1681439528,168143-9528,2014,2141.01,3,291617
N,26,1681439530,168143-9530,2014,2141.01,3,291618
N,26,1681439532,168143-9532,2014,2141.01,3,291619
N,26,1681439534,168143-9534,2014,2141.01,3,291620
N,26,1681439536,168143-9536,2014,2141.01,3,291621
N,26,1681439538,168143-9538,2014,2162.01,3,291622
N,26,1681439540,168143-9540,2014,2141.01,3,291623
N,26,1681439542,168143-9542,2014,2141.01,3,291624
N,26,1681439544,168143-9544,2014,2141.01,3,291625
N,26,1681439546,168143-9546,2014,2141.01,3,291626
N,26,1681439548,168143-9548,2014,2141.01,3,291627
N,26,1681439550,168143-9550,2014,2141.01,3,291628
N,26,1681439552,168143-9552,2014,2141.01,3,291629
N,26,1681439554,168143-9554,2014,2162.01,3,291630
N,26,1681439556,168143-9556,2014,2162.01,3,291631
N,26,1681439558,168143-9558,2014,2141.01,3,291632
N,26,1681439560,168143-9560,2014,2162.01,3,291633
N,26,1681439562,168143-9562,2014,2141.01,3,291634
N,26,1681439564,168143-9564,2014,2162.01,3,291635
N,26,1681439566,168143-9566,2014,2141.01,3,291636
N,26,1681439568,168143-9568,2014,2141.01,3,291637
N,26,1681439570,168143-9570,2014,2141.01,3,291638
N,26,1681439572,168143-9572,2014,2141.01,3,291639
N,26,1681439574,168143-9574,2014,2141.01,3,291640
N,26,1681439576,168143-9576,2014,2141.01,3,291641
N,26,1681439578,168143-9578,2014,2141.01,3,291642
N,26,1681439580,168143-9580,2014,2141.01,3,291643
N,26,1681439582,168143-9582,2014,2141.01,3,291644
N,26,1681439584,168143-9584,2014,2141.01,3,291645
N,26,1681439586,168143-9586,2014,2141.01,3,291646
N,26,1681439588,168143-9588,2014,2141.01,3,291647
N,26,1681439590,168143-9590,2014,2162.01,3,291648
N,26,1681439592,168143-9592,2014,2162.01,3,291649
N,26,1681439594,168143-9594,2014,2162.01,3,291650
N,26,1681439596,168143-9596,2014,2141.01,3,291651
N,26,1681439598,168143-9598,2014,2141.01,3,291652
N,26,1681439600,168143-9600,2014,2162.01,3,291653
N,26,1681439602,168143-9602,2014,2141.01,3,291654
N,26,1681439604,168143-9604,2014,2141.01,3,291655
N,26,1681439606,168143-9606,2014,2141.01,3,291656
N,26,1681439608,168143-9608,2014,2141.01,3,291657
N,26,1681439610,168143-9610,2014,2141.01,3,291658
N,26,1681439612,168143-9612,2014,2141.01,3,291659
N,26,1681439614,168143-9614,2014,2141.01,3,291660
N,26,1681439616,168143-9616,2014,2162.01,3,291661
N,26,1681439618,168143-9618,2014,2141.01,3,291662
N,26,1681439620,168143-9620,2014,2141.01,3,291663
N,26,1681439622,168143-9622,2014,2141.01,3,291664
N,26,1681439624,168143-9624,2014,2141.01,3,291665
N,26,1681439626,168143-9626,2014,2141.01,3,291666
N,26,1681439628,168143-9628,2014,2141.01,3,291667
N,26,1681439630,168143-9630,2014,2141.01,3,291668
N,26,1681439632,168143-9632,2014,2141.01,3,291669
N,26,1681439634,168143-9634,2014,2141.01,3,291670
N,26,1681439636,168143-9636,2014,2141.01,3,291671
N,26,1681439638,168143-9638,2014,2162.01,3,291672
N,26,1681439640,168143-9640,2014,2141.01,3,291673
N,26,1681439642,168143-9642,2014,2162.01,3,291674
N,26,1681439644,168143-9644,2014,2162.01,3,291675
N,26,1681439646,168143-9646,2014,2141.01,3,291676
N,26,1681439648,168143-9648,2014,2141.01,3,291677
N,26,1681439650,168143-9650,2014,2141.01,3,291678
N,26,1681439652,168143-9652,2014,2141.01,3,291679
N,26,1681439654,168143-9654,2014,2162.01,3,291680
N,26,1681439656,168143-9656,2014,2141.01,3,291681
N,26,1681439658,168143-9658,2014,2162.01,3,291682
N,26,1681439660,168143-9660,2014,2141.01,3,291683
N,26,1681439662,168143-9662,2014,2141.01,3,291684
N,26,1681439664,168143-9664,2014,2141.01,3,291685
N,26,1681439666,168143-9666,2014,2141.01,3,291686
N,26,1681439668,168143-9668,2014,2141.01,3,291687
N,26,1681439670,168143-9670,2014,2162.01,3,291688
N,26,1681439672,168143-9672,2014,2141.01,3,291689
N,26,1681439674,168143-9674,2014,2141.01,3,291690
N,26,1681439676,168143-9676,2014,2141.01,3,291691
N,26,1681439678,168143-9678,2014,2141.01,3,291692
N,26,1681439680,168143-9680,2014,2141.01,3,291693
N,26,1681439682,168143-9682,2014,2141.01,3,291694
N,26,1681439684,168143-9684,2014,2141.01,3,291695
N,26,1681439686,168143-9686,2014,2141.01,3,291696
N,26,1681439688,168143-9688,2014,2141.01,3,291697
N,26,1681439690,168143-9690,2014,2141.01,3,291698
N,26,1681439692,168143-9692,2014,2141.01,3,291699
N,26,1681439694,168143-9694,2014,2141.01,3,291700
N,26,1681439696,168143-9696,2014,2141.01,3,291701
N,26,1681439698,168143-9698,2014,2141.01,3,291702
N,26,1681439700,168143-9700,2014,2141.01,3,291703
N,26,1681439702,168143-9702,2014,2141.01,3,291704
N,26,1681439704,168143-9704,2014,2141.01,3,291705
N,26,1681440500,168144-0500,2014,4952.64,1,291706
N,26,1681480010,168148-0010,2014,28.80,1,291707
N,26,1681491095,168149-1095,2014,38502.15,1,291708
N,26,1681491100,168149-1100,2014,5484.38,1,291709
N,26,1681491150,168149-1150,2014,25030.23,1,291710
N,26,1681491500,168149-1500,2014,391522.53,1,291711
N,26,1681492000,168149-2000,2014,142393.95,1,291712
N,26,1681499850,168149-9850,2014,53922.87,1,291713
N,26,1681500160,168150-0160,2014,553.98,1,291714
N,26,1681500165,168150-0165,2014,553.98,1,291715
N,26,1681500170,168150-0170,2014,553.98,1,291716
N,26,1681500175,168150-0175,2014,553.98,1,291717
N,26,1681500180,168150-0180,2014,553.98,1,291718
N,26,1681500185,168150-0185,2014,553.98,1,291719
N,26,1681500190,168150-0190,2014,553.98,1,291720
N,26,1681500195,168150-0195,2014,553.98,1,291721
N,26,1681500200,168150-0200,2014,553.98,1,291722
N,26,1681500205,168150-0205,2014,553.98,1,291723
N,26,1681500210,168150-0210,2014,553.98,1,291724
N,26,1681500215,168150-0215,2014,553.98,1,291725
N,26,1681500220,168150-0220,2014,553.98,1,291726
N,26,1681500225,168150-0225,2014,553.98,1,291727
N,26,1681500230,168150-0230,2014,553.98,1,291728
N,26,1681500235,168150-0235,2014,553.98,1,291729
N,26,1681500240,168150-0240,2014,553.98,1,291730
N,26,1681500245,168150-0245,2014,765.78,3,291731
N,26,1681500250,168150-0250,2014,765.78,3,291732
N,26,1681500255,168150-0255,2014,765.78,3,291733
N,26,1681500260,168150-0260,2014,553.98,1,291734
N,26,1681500265,168150-0265,2014,765.78,3,291735
N,26,1681500270,168150-0270,2014,765.78,3,291736
N,26,1681500275,168150-0275,2014,765.78,3,291737
N,26,1681500280,168150-0280,2014,553.98,1,291738
N,26,1681500285,168150-0285,2014,553.98,1,291739
N,26,1681500290,168150-0290,2014,765.78,3,291740
N,26,1681500295,168150-0295,2014,553.98,1,291741
N,26,1681500300,168150-0300,2014,765.78,3,291742
N,26,1681500305,168150-0305,2014,553.98,1,291743
N,26,1681500310,168150-0310,2014,553.98,1,291744
N,26,1681500315,168150-0315,2014,553.98,1,291745
N,26,1681500320,168150-0320,2014,553.98,1,291746
N,26,1681500325,168150-0325,2014,553.98,1,291747
N,26,1681500330,168150-0330,2014,553.98,1,291748
N,26,1681500335,168150-0335,2014,553.98,1,291749
N,26,1681500340,168150-0340,2014,553.98,1,291750
N,26,1681500345,168150-0345,2014,553.98,1,291751
N,26,1681500350,168150-0350,2014,553.98,1,291752
N,26,1681500355,168150-0355,2014,553.98,1,291753
N,26,1681500360,168150-0360,2014,553.98,1,291754
N,26,1681500365,168150-0365,2014,553.98,1,291755
N,26,1681500370,168150-0370,2014,553.98,1,291756
N,26,1681500375,168150-0375,2014,553.98,1,291757
N,26,1681500380,168150-0380,2014,553.98,1,291758
N,26,1681500385,168150-0385,2014,553.98,1,291759
N,26,1681500390,168150-0390,2014,553.98,1,291760
N,26,1681500395,168150-0395,2014,553.98,1,291761
N,26,1681500790,168150-0790,2014,553.98,1,291762
N,26,1681500795,168150-0795,2014,553.98,1,291763
N,26,1681500800,168150-0800,2014,553.98,1,291764
N,26,1681500805,168150-0805,2014,553.98,1,291765
N,26,1681500810,168150-0810,2014,553.98,1,291766
N,26,1681500815,168150-0815,2014,553.98,1,291767
N,26,1681500820,168150-0820,2014,553.98,1,291768
N,26,1681500825,168150-0825,2014,553.98,1,291769
N,26,1681500830,168150-0830,2014,553.98,1,291770
N,26,1681500835,168150-0835,2014,553.98,1,291771
N,26,1681500840,168150-0840,2014,553.98,1,291772
N,26,1681500845,168150-0845,2014,553.98,1,291773
N,26,1681500850,168150-0850,2014,553.98,1,291774
N,26,1681500855,168150-0855,2014,553.98,1,291775
N,26,1681500860,168150-0860,2014,553.98,1,291776
N,26,1681500865,168150-0865,2014,553.98,1,291777
N,26,1681500870,168150-0870,2014,553.98,1,291778
N,26,1681500875,168150-0875,2014,553.98,1,291779
N,26,1681500880,168150-0880,2014,553.98,1,291780
N,26,1681500885,168150-0885,2014,553.98,1,291781
N,26,1681500890,168150-0890,2014,553.98,1,291782
N,26,1681500895,168150-0895,2014,553.98,1,291783
N,26,1681500900,168150-0900,2014,553.98,1,291784
N,26,1681500905,168150-0905,2014,553.98,1,291785
N,26,1681500910,168150-0910,2014,553.98,1,291786
N,26,1681500915,168150-0915,2014,553.98,1,291787
N,26,1681500920,168150-0920,2014,553.98,1,291788
N,26,1681500925,168150-0925,2014,553.98,1,291789
N,26,1681500930,168150-0930,2014,553.98,1,291790
N,26,1681500935,168150-0935,2014,553.98,1,291791
N,26,1681500940,168150-0940,2014,553.98,1,291792
N,26,1681500945,168150-0945,2014,553.98,1,291793
N,26,1681500950,168150-0950,2014,553.98,1,291794
N,26,1681500955,168150-0955,2014,553.98,1,291795
N,26,1681500960,168150-0960,2014,553.98,1,291796
N,26,1681500965,168150-0965,2014,553.98,1,291797
N,26,1681500970,168150-0970,2014,553.98,1,291798
N,26,1681500975,168150-0975,2014,553.98,1,291799
N,26,1681500980,168150-0980,2014,553.98,1,291800
N,26,1681500985,168150-0985,2014,553.98,1,291801
N,26,1681500990,168150-0990,2014,553.98,1,291802
N,26,1681500995,168150-0995,2014,553.98,1,291803
N,26,1681501000,168150-1000,2014,553.98,1,291804
N,26,1681501005,168150-1005,2014,553.98,1,291805
N,26,1681501010,168150-1010,2014,553.98,1,291806
N,26,1681501015,168150-1015,2014,553.98,1,291807
N,26,1681501020,168150-1020,2014,553.98,1,291808
N,26,1681501025,168150-1025,2014,553.98,1,291809
N,26,1681501030,168150-1030,2014,553.98,1,291810
N,26,1681501035,168150-1035,2014,553.98,1,291811
N,26,1681501040,168150-1040,2014,553.98,1,291812
N,26,1681501045,168150-1045,2014,553.98,1,291813
N,26,1681501050,168150-1050,2014,553.98,1,291814
N,26,1681501055,168150-1055,2014,553.98,1,291815
N,26,1681501060,168150-1060,2014,553.98,1,291816
N,26,1681501065,168150-1065,2014,553.98,1,291817
N,26,1681501070,168150-1070,2014,553.98,1,291818
N,26,1681501075,168150-1075,2014,553.98,1,291819
N,26,1681501080,168150-1080,2014,553.98,1,291820
N,26,1681510010,168151-0010,2014,109.20,1,291821
N,26,1681511000,168151-1000,2014,1485.12,1,291822
N,26,1681540000,168154-0000,2014,1915.80,1,291823
N,26,1681550010,168155-0010,2014,286.80,1,291824
N,26,1681550015,168155-0015,2014,738.00,1,291825
N,26,1681550020,168155-0020,2014,1029.60,1,291826
N,26,1681550025,168155-0025,2014,111.60,1,291827
N,26,1681550030,168155-0030,2014,490.80,1,291828
N,26,1681550035,168155-0035,2014,430.80,1,291829
N,26,1681550040,168155-0040,2014,636.00,1,291830
N,26,1681550045,168155-0045,2014,587.40,1,291831
N,26,1681550050,168155-0050,2014,895.44,1,291832
N,26,1681550060,168155-0060,2014,588.00,1,291833
N,26,1681550070,168155-0070,2014,362.40,1,291834
N,26,1681550100,168155-0100,2014,260.40,1,291835
N,26,1681550500,168155-0500,2014,1674.12,1,291836
N,26,1681551000,168155-1000,2014,2053.80,1,291837
N,26,1681551010,168155-1010,2014,742.80,1,291838
N,26,1681551020,168155-1020,2014,1573.32,1,291839
N,26,1681551110,168155-1110,2014,283.50,1,291840
N,26,1681551120,168155-1120,2014,501.48,1,291841
N,26,1681551130,168155-1130,2014,118.44,1,291842
N,26,1681551140,168155-1140,2014,527.10,1,291843
N,26,1681560000,168156-0000,2014,112.80,1,291844
N,26,1681570000,168157-0000,2014,187.20,1,291845
N,26,1681570010,168157-0010,2014,595.80,1,291846
N,26,1681770100,168177-0100,2014,176.40,1,291847
N,26,1682130000,168213-0000,2014,181.80,2,291848
N,26,1682160000,168216-0000,2014,181.80,2,291849
N,26,1682170000,168217-0000,2014,211.80,2,291850
N,26,1682190000,168219-0000,2014,181.80,2,291851
N,26,1682200000,168220-0000,2014,181.80,2,291852
N,26,1682220000,168222-0000,2014,181.80,2,291853
N,26,1682280000,168228-0000,2014,181.80,2,291854
N,26,1682290000,168229-0000,2014,181.80,2,291855
N,26,1682300000,168230-0000,2014,56.40,1,291856
N,26,1682320000,168232-0000,2014,477.00,1,291857
N,26,1682330000,168233-0000,2014,181.80,2,291858
N,26,1682330010,168233-0010,2014,241.80,2,291859
N,26,1682330050,168233-0050,2014,211.80,2,291860
N,26,1682340000,168234-0000,2014,200.40,2,291861
N,26,1682350000,168235-0000,2014,211.80,2,291862
N,26,1682360000,168236-0000,2014,211.80,2,291863
N,26,1682370000,168237-0000,2014,79.20,1,291864
N,26,1682370010,168237-0010,2014,200.40,2,291865
N,26,1682380000,168238-0000,2014,105.60,1,291866
N,26,1682400000,168240-0000,2014,511.20,1,291867
N,26,1682450000,168245-0000,2014,211.80,2,291868
N,26,1682470000,168247-0000,2014,211.80,2,291869
N,26,1682490010,168249-0010,2014,181.80,2,291870
N,26,1682520000,168252-0000,2014,181.80,2,291871
N,26,1682530000,168253-0000,2014,181.80,2,291872
N,26,1682560000,168256-0000,2014,181.80,2,291873
N,26,1682570000,168257-0000,2014,181.80,2,291874
N,26,1682580000,168258-0000,2014,211.80,2,291875
N,26,1682580050,168258-0050,2014,200.40,2,291876
N,26,1682640000,168264-0000,2014,181.80,2,291877
N,26,1682660000,168266-0000,2014,241.80,2,291878
N,26,1682660010,168266-0010,2014,241.80,2,291879
N,26,1682670000,168267-0000,2014,181.80,2,291880
N,26,1682680000,168268-0000,2014,211.80,2,291881
N,26,1682710000,168271-0000,2014,181.80,2,291882
N,26,1682730000,168273-0000,2014,181.80,2,291883
N,26,1682740000,168274-0000,2014,466.20,1,291884
N,26,1682740010,168274-0010,2014,211.80,2,291885
N,26,1682749080,168274-9080,2014,241.80,2,291886
N,26,1682749100,168274-9100,2014,241.80,2,291887
N,26,1682750000,168275-0000,2014,211.80,2,291888
N,26,1682760000,168276-0000,2014,211.80,2,291889
N,26,1682770000,168277-0000,2014,211.80,2,291890
N,26,1682780000,168278-0000,2014,211.80,2,291891
N,26,1682790000,168279-0000,2014,211.80,2,291892
N,26,1682810000,168281-0000,2014,171.00,2,291893
N,26,1682900000,168290-0000,2014,211.80,2,291894
N,26,1682910000,168291-0000,2014,211.80,2,291895
N,26,1682920000,168292-0000,2014,181.80,2,291896
N,26,1682930100,168293-0100,2014,211.80,2,291897
N,26,1682960000,168296-0000,2014,1312.80,1,291898
N,26,1682970000,168297-0000,2014,211.80,2,291899
N,26,1682980000,168298-0000,2014,211.80,2,291900
N,26,1683170000,168317-0000,2014,211.80,2,291901
N,26,1683170010,168317-0010,2014,200.40,2,291902
N,26,1683180000,168318-0000,2014,423.60,2,291903
N,26,1683190000,168319-0000,2014,85.80,1,291904
N,26,1683240000,168324-0000,2014,345.60,1,291905
N,26,1683260000,168326-0000,2014,393.60,1,291906
N,26,1683270000,168327-0000,2014,211.80,2,291907
N,26,1683400050,168340-0050,2014,73.20,1,291908
N,26,1683400200,168340-0200,2014,430.80,1,291909
N,26,1683400400,168340-0400,2014,773.40,1,291910
N,26,1683500020,168350-0020,2014,542.40,1,291911
N,26,1683530200,168353-0200,2014,2613.60,1,291912
N,26,1683550000,168355-0000,2014,9.60,1,291913
N,26,1683550060,168355-0060,2014,1209.00,1,291914
N,26,1683600000,168360-0000,2014,2640.00,1,291915
N,26,1683640000,168364-0000,2014,148.20,1,291916
N,26,1683650000,168365-0000,2014,475.20,1,291917
N,26,1683660100,168366-0100,2014,590.40,1,291918
N,26,1683660200,168366-0200,2014,794.40,1,291919
N,26,1683680000,168368-0000,2014,597.00,1,291920
N,26,1683680100,168368-0100,2014,3384.78,1,291921
N,26,1683680110,168368-0110,2014,558.60,1,291922
N,26,1683680500,168368-0500,2014,1164.00,1,291923
N,26,1683700000,168370-0000,2014,766.80,1,291924
N,26,1683740100,168374-0100,2014,5702.40,1,291925
N,26,1683740200,168374-0200,2014,316.68,1,291926
N,26,1683780010,168378-0010,2014,200.40,2,291927
N,26,1683780040,168378-0040,2014,200.40,2,291928
N,26,1683780050,168378-0050,2014,200.40,2,291929
N,26,1683780060,168378-0060,2014,200.40,2,291930
N,26,1683780080,168378-0080,2014,181.80,2,291931
N,26,1683790000,168379-0000,2014,171.00,2,291932
N,26,1683800000,168380-0000,2014,371.40,2,291933
N,26,1683850000,168385-0000,2014,200.40,2,291934
N,26,1683860000,168386-0000,2014,352.80,2,291935
N,26,1683870000,168387-0000,2014,10011.60,1,291936
N,26,1683870500,168387-0500,2014,2284.20,1,291937
N,26,1683900000,168390-0000,2014,200.40,2,291938
N,26,1683920000,168392-0000,2014,211.80,2,291939
N,26,1683950000,168395-0000,2014,211.80,2,291940
N,26,1683960000,168396-0000,2014,1555.20,1,291941
N,26,1684060000,168406-0000,2014,211.80,2,291942
N,26,1684090000,168409-0000,2014,200.40,2,291943
N,26,1684100000,168410-0000,2014,400.80,2,291944
N,26,1684110010,168411-0010,2014,340.20,1,291945
N,26,1684120000,168412-0000,2014,200.40,2,291946
N,26,1684130000,168413-0000,2014,513.00,2,291947
N,26,1684140000,168414-0000,2014,642.60,2,291948
N,26,1684150000,168415-0000,2014,200.40,2,291949
N,26,1684160000,168416-0000,2014,200.40,2,291950
N,26,1684170000,168417-0000,2014,513.00,2,291951
N,26,1684180000,168418-0000,2014,684.00,2,291952
N,26,1684190000,168419-0000,2014,200.40,2,291953
N,26,1684190010,168419-0010,2014,211.80,2,291954
N,26,1684190020,168419-0020,2014,200.40,2,291955
N,26,1684200000,168420-0000,2014,200.40,2,291956
N,26,1684210000,168421-0000,2014,211.80,2,291957
N,26,1684240000,168424-0000,2014,211.80,2,291958
N,26,1684270000,168427-0000,2014,211.80,2,291959
N,26,1684300000,168430-0000,2014,3168.00,1,291960
N,26,1684310000,168431-0000,2014,537.60,1,291961
N,26,1684320010,168432-0010,2014,241.80,2,291962
N,26,1684360000,168436-0000,2014,151.80,1,291963
N,26,1684400000,168440-0000,2014,2956.80,1,291964
N,26,1684400010,168440-0010,2014,244.80,1,291965
N,26,1684400200,168440-0200,2014,42.60,1,291966
N,26,1684400250,168440-0250,2014,193.80,1,291967
N,26,1684400300,168440-0300,2014,257.40,1,291968
N,26,1684410010,168441-0010,2014,6.60,1,291969
N,26,1684410104,168441-0104,2014,172.38,2,291970
N,26,1684410106,168441-0106,2014,172.38,2,291971
N,26,1684410108,168441-0108,2014,172.38,2,291972
N,26,1684410110,168441-0110,2014,172.38,2,291973
N,26,1684410112,168441-0112,2014,172.38,2,291974
N,26,1684410114,168441-0114,2014,172.38,2,291975
N,26,1684410116,168441-0116,2014,172.38,2,291976
N,26,1684410118,168441-0118,2014,172.38,2,291977
N,26,1684410120,168441-0120,2014,172.38,2,291978
N,26,1684410122,168441-0122,2014,172.38,2,291979
N,26,1684410124,168441-0124,2014,172.38,2,291980
N,26,1684410126,168441-0126,2014,172.38,2,291981
N,26,1684410128,168441-0128,2014,172.38,2,291982
N,26,1684410130,168441-0130,2014,172.38,2,291983
N,26,1684410132,168441-0132,2014,172.38,2,291984
N,26,1684410134,168441-0134,2014,172.38,2,291985
N,26,1684410136,168441-0136,2014,172.38,2,291986
N,26,1684410138,168441-0138,2014,172.38,2,291987
N,26,1684410140,168441-0140,2014,172.38,2,291988
N,26,1684410142,168441-0142,2014,172.38,2,291989
N,26,1684410144,168441-0144,2014,172.38,2,291990
N,26,1684410146,168441-0146,2014,172.38,2,291991
N,26,1684410148,168441-0148,2014,172.38,2,291992
N,26,1684410150,168441-0150,2014,172.38,2,291993
N,26,1684410152,168441-0152,2014,172.38,2,291994
N,26,1684410154,168441-0154,2014,172.38,2,291995
N,26,1684410156,168441-0156,2014,172.38,2,291996
N,26,1684410158,168441-0158,2014,151.80,1,291997
N,26,1684410160,168441-0160,2014,172.38,2,291998
N,26,1684410162,168441-0162,2014,172.38,2,291999
N,26,1684410164,168441-0164,2014,172.38,2,292000
N,26,1684410166,168441-0166,2014,172.38,2,292001
N,26,1684410168,168441-0168,2014,172.38,2,292002
N,26,1684410170,168441-0170,2014,172.38,2,292003
N,26,1684410172,168441-0172,2014,172.38,2,292004
N,26,1684410174,168441-0174,2014,172.38,2,292005
N,26,1684410176,168441-0176,2014,172.38,2,292006
N,26,1684410178,168441-0178,2014,172.38,2,292007
N,26,1684410180,168441-0180,2014,172.38,2,292008
N,26,1684410182,168441-0182,2014,172.38,2,292009
N,26,1684410184,168441-0184,2014,172.38,2,292010
N,26,1684410186,168441-0186,2014,172.38,2,292011
N,26,1684410188,168441-0188,2014,172.38,2,292012
N,26,1684410190,168441-0190,2014,172.38,2,292013
N,26,1684410192,168441-0192,2014,172.38,2,292014
N,26,1684410194,168441-0194,2014,172.38,2,292015
N,26,1684410196,168441-0196,2014,172.38,2,292016
N,26,1684410198,168441-0198,2014,172.38,2,292017
N,26,1684410200,168441-0200,2014,172.38,2,292018
N,26,1684410202,168441-0202,2014,172.38,2,292019
N,26,1684410204,168441-0204,2014,172.38,2,292020
N,26,1684410206,168441-0206,2014,172.38,2,292021
N,26,1684410208,168441-0208,2014,172.38,2,292022
N,26,1684410210,168441-0210,2014,172.38,2,292023
N,26,1684410212,168441-0212,2014,172.38,2,292024
N,26,1684410214,168441-0214,2014,172.38,2,292025
N,26,1684410216,168441-0216,2014,172.38,2,292026
N,26,1684410218,168441-0218,2014,172.38,2,292027
N,26,1684410220,168441-0220,2014,172.38,2,292028
N,26,1684410222,168441-0222,2014,172.38,2,292029
N,26,1684410224,168441-0224,2014,172.38,2,292030
N,26,1684410226,168441-0226,2014,172.38,2,292031
N,26,1684410228,168441-0228,2014,172.38,2,292032
N,26,1684410230,168441-0230,2014,172.38,2,292033
N,26,1684410232,168441-0232,2014,172.38,2,292034
N,26,1684410234,168441-0234,2014,172.38,2,292035
N,26,1684410236,168441-0236,2014,172.38,2,292036
N,26,1684410238,168441-0238,2014,172.38,2,292037
N,26,1684410240,168441-0240,2014,172.38,2,292038
N,26,1684410242,168441-0242,2014,172.38,2,292039
N,26,1684410244,168441-0244,2014,172.38,2,292040
N,26,1684410246,168441-0246,2014,172.38,2,292041
N,26,1684410248,168441-0248,2014,172.38,2,292042
N,26,1684410250,168441-0250,2014,172.38,2,292043
N,26,1684410252,168441-0252,2014,172.38,2,292044
N,26,1684410254,168441-0254,2014,172.38,2,292045
N,26,1684410256,168441-0256,2014,172.38,2,292046
N,26,1684410258,168441-0258,2014,172.38,2,292047
N,26,1684410260,168441-0260,2014,172.38,2,292048
N,26,1684410262,168441-0262,2014,172.38,2,292049
N,26,1684410264,168441-0264,2014,172.38,2,292050
N,26,1684410266,168441-0266,2014,172.38,2,292051
N,26,1684410268,168441-0268,2014,172.38,2,292052
N,26,1684410270,168441-0270,2014,172.38,2,292053
N,26,1684410272,168441-0272,2014,172.38,2,292054
N,26,1684410274,168441-0274,2014,172.38,2,292055
N,26,1684410276,168441-0276,2014,172.38,2,292056
N,26,1684410278,168441-0278,2014,172.38,2,292057
N,26,1684410280,168441-0280,2014,172.38,2,292058
N,26,1684410282,168441-0282,2014,172.38,2,292059
N,26,1684410284,168441-0284,2014,172.38,2,292060
N,26,1684410286,168441-0286,2014,172.38,2,292061
N,26,1684410288,168441-0288,2014,172.38,2,292062
N,26,1684410290,168441-0290,2014,172.38,2,292063
N,26,1684410292,168441-0292,2014,172.38,2,292064
N,26,1684410294,168441-0294,2014,172.38,2,292065
N,26,1684410296,168441-0296,2014,172.38,2,292066
N,26,1684410298,168441-0298,2014,172.38,2,292067
N,26,1684410300,168441-0300,2014,172.38,2,292068
N,26,1684410302,168441-0302,2014,172.38,2,292069
N,26,1684410304,168441-0304,2014,172.38,2,292070
N,26,1684410306,168441-0306,2014,172.38,2,292071
N,26,1684410308,168441-0308,2014,172.38,2,292072
N,26,1684410310,168441-0310,2014,172.38,2,292073
N,26,1684410312,168441-0312,2014,172.38,2,292074
N,26,1684410314,168441-0314,2014,172.38,2,292075
N,26,1684410316,168441-0316,2014,172.38,2,292076
N,26,1684410318,168441-0318,2014,172.38,2,292077
N,26,1684410320,168441-0320,2014,172.38,2,292078
N,26,1684410322,168441-0322,2014,172.38,2,292079
N,26,1684410324,168441-0324,2014,172.38,2,292080
N,26,1684410326,168441-0326,2014,172.38,2,292081
N,26,1684410328,168441-0328,2014,172.38,2,292082
N,26,1684410330,168441-0330,2014,172.38,2,292083
N,26,1684410332,168441-0332,2014,172.38,2,292084
N,26,1684410334,168441-0334,2014,172.38,2,292085
N,26,1684410336,168441-0336,2014,172.38,2,292086
N,26,1684410338,168441-0338,2014,172.38,2,292087
N,26,1684410340,168441-0340,2014,172.38,2,292088
N,26,1684410342,168441-0342,2014,172.38,2,292089
N,26,1684410344,168441-0344,2014,172.38,2,292090
N,26,1684410346,168441-0346,2014,172.38,2,292091
N,26,1684410348,168441-0348,2014,172.38,2,292092
N,26,1684410350,168441-0350,2014,172.38,2,292093
N,26,1684410352,168441-0352,2014,172.38,2,292094
N,26,1684410354,168441-0354,2014,172.38,2,292095
N,26,1684410356,168441-0356,2014,172.38,2,292096
N,26,1684410358,168441-0358,2014,172.38,2,292097
N,26,1684410360,168441-0360,2014,172.38,2,292098
N,26,1684410362,168441-0362,2014,172.38,2,292099
N,26,1684410364,168441-0364,2014,172.38,2,292100
N,26,1684410366,168441-0366,2014,172.38,2,292101
N,26,1684410368,168441-0368,2014,172.38,2,292102
N,26,1684410370,168441-0370,2014,172.38,2,292103
N,26,1684410372,168441-0372,2014,172.38,2,292104
N,26,1684410374,168441-0374,2014,172.38,2,292105
N,26,1684410376,168441-0376,2014,172.38,2,292106
N,26,1684410378,168441-0378,2014,172.38,2,292107
N,26,1684410380,168441-0380,2014,172.38,2,292108
N,26,1684410382,168441-0382,2014,172.38,2,292109
N,26,1684410384,168441-0384,2014,172.38,2,292110
N,26,1684410386,168441-0386,2014,172.38,2,292111
N,26,1684410388,168441-0388,2014,172.38,2,292112
N,26,1684410390,168441-0390,2014,172.38,2,292113
N,26,1684410392,168441-0392,2014,172.38,2,292114
N,26,1684410395,168441-0395,2014,172.38,2,292115
N,26,1684410396,168441-0396,2014,172.38,2,292116
N,26,1684410398,168441-0398,2014,172.38,2,292117
N,26,1684410400,168441-0400,2014,172.38,2,292118
N,26,1684410402,168441-0402,2014,172.38,2,292119
N,26,1684410404,168441-0404,2014,172.38,2,292120
N,26,1684410406,168441-0406,2014,172.38,2,292121
N,26,1684410409,168441-0409,2014,172.38,2,292122
N,26,1684410410,168441-0410,2014,344.76,2,292123
N,26,1684410414,168441-0414,2014,172.38,2,292124
N,26,1684410416,168441-0416,2014,172.38,2,292125
N,26,1684410418,168441-0418,2014,172.38,2,292126
N,26,1684410420,168441-0420,2014,172.38,2,292127
N,26,1684410422,168441-0422,2014,172.38,2,292128
N,26,1684410424,168441-0424,2014,172.38,2,292129
N,26,1684410426,168441-0426,2014,172.38,2,292130
N,26,1684410428,168441-0428,2014,172.38,2,292131
N,26,1684410430,168441-0430,2014,172.38,2,292132
N,26,1684410432,168441-0432,2014,172.38,2,292133
N,26,1684410502,168441-0502,2014,172.38,2,292134
N,26,1684410504,168441-0504,2014,172.38,2,292135
N,26,1684410506,168441-0506,2014,172.38,2,292136
N,26,1684410508,168441-0508,2014,172.38,2,292137
N,26,1684410510,168441-0510,2014,172.38,2,292138
N,26,1684410512,168441-0512,2014,172.38,2,292139
N,26,1684410514,168441-0514,2014,172.38,2,292140
N,26,1684410516,168441-0516,2014,172.38,2,292141
N,26,1684410518,168441-0518,2014,172.38,2,292142
N,26,1684410520,168441-0520,2014,172.38,2,292143
N,26,1684410522,168441-0522,2014,172.38,2,292144
N,26,1684410524,168441-0524,2014,172.38,2,292145
N,26,1684410526,168441-0526,2014,172.38,2,292146
N,26,1684410528,168441-0528,2014,172.38,2,292147
N,26,1684410530,168441-0530,2014,172.38,2,292148
N,26,1684410532,168441-0532,2014,172.38,2,292149
N,26,1684410534,168441-0534,2014,172.38,2,292150
N,26,1684410536,168441-0536,2014,172.38,2,292151
N,26,1684410538,168441-0538,2014,172.38,2,292152
N,26,1684410540,168441-0540,2014,172.38,2,292153
N,26,1684410542,168441-0542,2014,172.38,2,292154
N,26,1684410544,168441-0544,2014,172.38,2,292155
N,26,1684410546,168441-0546,2014,172.38,2,292156
N,26,1684410548,168441-0548,2014,172.38,2,292157
N,26,1684410550,168441-0550,2014,172.80,2,292158
N,26,1684410552,168441-0552,2014,172.80,2,292159
N,26,1684410554,168441-0554,2014,172.80,2,292160
N,26,1684410556,168441-0556,2014,172.80,2,292161
N,26,1684410558,168441-0558,2014,172.80,2,292162
N,26,1684410560,168441-0560,2014,172.80,2,292163
N,26,1684410562,168441-0562,2014,172.80,2,292164
N,26,1684410564,168441-0564,2014,172.80,2,292165
N,26,1684410566,168441-0566,2014,172.80,2,292166
N,26,1684410568,168441-0568,2014,172.80,2,292167
N,26,1684410570,168441-0570,2014,172.80,2,292168
N,26,1684410572,168441-0572,2014,172.80,2,292169
N,26,1684410574,168441-0574,2014,172.80,2,292170
N,26,1684410576,168441-0576,2014,172.80,2,292171
N,26,1684410578,168441-0578,2014,172.80,2,292172
N,26,1684410580,168441-0580,2014,172.80,2,292173
N,26,1684410582,168441-0582,2014,172.80,2,292174
N,26,1684410584,168441-0584,2014,172.80,2,292175
N,26,1684410586,168441-0586,2014,172.80,2,292176
N,26,1684410588,168441-0588,2014,172.80,2,292177
N,26,1684410590,168441-0590,2014,172.80,2,292178
N,26,1684410592,168441-0592,2014,172.80,2,292179
N,26,1684410594,168441-0594,2014,172.80,2,292180
N,26,1684410596,168441-0596,2014,172.80,2,292181
N,26,1684410598,168441-0598,2014,172.80,2,292182
N,26,1684410600,168441-0600,2014,172.80,2,292183
N,26,1684410602,168441-0602,2014,172.80,2,292184
N,26,1684410604,168441-0604,2014,172.80,2,292185
N,26,1684410606,168441-0606,2014,172.80,2,292186
N,26,1684410608,168441-0608,2014,172.80,2,292187
N,26,1684410610,168441-0610,2014,172.80,2,292188
N,26,1684410612,168441-0612,2014,172.80,2,292189
N,26,1684410614,168441-0614,2014,172.80,2,292190
N,26,1684410616,168441-0616,2014,172.80,2,292191
N,26,1684410618,168441-0618,2014,172.80,2,292192
N,26,1684410620,168441-0620,2014,172.80,2,292193
N,26,1684411002,168441-1002,2014,172.80,2,292194
N,26,1684411004,168441-1004,2014,172.80,2,292195
N,26,1684411006,168441-1006,2014,172.80,2,292196
N,26,1684411008,168441-1008,2014,172.80,2,292197
N,26,1684411010,168441-1010,2014,172.80,2,292198
N,26,1684411012,168441-1012,2014,172.80,2,292199
N,26,1684411014,168441-1014,2014,172.80,2,292200
N,26,1684411016,168441-1016,2014,172.80,2,292201
N,26,1684411018,168441-1018,2014,172.80,2,292202
N,26,1684411020,168441-1020,2014,172.80,2,292203
N,26,1684411022,168441-1022,2014,172.80,2,292204
N,26,1684411024,168441-1024,2014,172.80,2,292205
N,26,1684411026,168441-1026,2014,172.80,2,292206
N,26,1684411028,168441-1028,2014,172.80,2,292207
N,26,1684411030,168441-1030,2014,172.80,2,292208
N,26,1684411032,168441-1032,2014,172.80,2,292209
N,26,1684411034,168441-1034,2014,172.80,2,292210
N,26,1684411036,168441-1036,2014,172.80,2,292211
N,26,1684411038,168441-1038,2014,172.80,2,292212
N,26,1684411040,168441-1040,2014,172.80,2,292213
N,26,1684411042,168441-1042,2014,172.80,2,292214
N,26,1684411044,168441-1044,2014,172.80,2,292215
N,26,1684411046,168441-1046,2014,172.80,2,292216
N,26,1684411048,168441-1048,2014,172.80,2,292217
N,26,1684411050,168441-1050,2014,151.80,1,292218
N,26,1684411052,168441-1052,2014,172.80,2,292219
N,26,1684411054,168441-1054,2014,172.80,2,292220
N,26,1684411056,168441-1056,2014,172.80,2,292221
N,26,1684411058,168441-1058,2014,172.80,2,292222
N,26,1684411060,168441-1060,2014,172.80,2,292223
N,26,1684411062,168441-1062,2014,172.80,2,292224
N,26,1684411064,168441-1064,2014,172.80,2,292225
N,26,1684411066,168441-1066,2014,172.80,2,292226
N,26,1684411068,168441-1068,2014,172.80,2,292227
N,26,1684411070,168441-1070,2014,172.80,2,292228
N,26,1684411072,168441-1072,2014,172.80,2,292229
N,26,1684411074,168441-1074,2014,172.80,2,292230
N,26,1684411076,168441-1076,2014,172.80,2,292231
N,26,1684411078,168441-1078,2014,172.80,2,292232
N,26,1684411080,168441-1080,2014,172.80,2,292233
N,26,1684411082,168441-1082,2014,172.80,2,292234
N,26,1684411084,168441-1084,2014,172.80,2,292235
N,26,1684411086,168441-1086,2014,172.80,2,292236
N,26,1684411088,168441-1088,2014,172.80,2,292237
N,26,1684411090,168441-1090,2014,172.80,2,292238
N,26,1684411092,168441-1092,2014,172.80,2,292239
N,26,1684411094,168441-1094,2014,172.80,2,292240
N,26,1684411096,168441-1096,2014,172.80,2,292241
N,26,1684411098,168441-1098,2014,172.80,2,292242
N,26,1684411100,168441-1100,2014,172.80,2,292243
N,26,1684411102,168441-1102,2014,172.80,2,292244
N,26,1684411104,168441-1104,2014,172.80,2,292245
N,26,1684411106,168441-1106,2014,172.80,2,292246
N,26,1684411108,168441-1108,2014,172.80,2,292247
N,26,1684411110,168441-1110,2014,172.80,2,292248
N,26,1684411112,168441-1112,2014,172.80,2,292249
N,26,1684411114,168441-1114,2014,172.80,2,292250
N,26,1684411116,168441-1116,2014,172.80,2,292251
N,26,1684411118,168441-1118,2014,172.80,2,292252
N,26,1684411120,168441-1120,2014,172.80,2,292253
N,26,1684411122,168441-1122,2014,172.80,2,292254
N,26,1684411124,168441-1124,2014,172.80,2,292255
N,26,1684411126,168441-1126,2014,172.80,2,292256
N,26,1684411128,168441-1128,2014,344.76,2,292257
N,26,1684411132,168441-1132,2014,172.80,2,292258
N,26,1684411134,168441-1134,2014,172.80,2,292259
N,26,1684411136,168441-1136,2014,172.80,2,292260
N,26,1684411138,168441-1138,2014,172.80,2,292261
N,26,1684411139,168441-1139,2014,172.80,2,292262
N,26,1684411140,168441-1140,2014,172.80,2,292263
N,26,1684411142,168441-1142,2014,172.80,2,292264
N,26,1684411144,168441-1144,2014,172.80,2,292265
N,26,1684411146,168441-1146,2014,172.80,2,292266
N,26,1684411148,168441-1148,2014,172.80,2,292267
N,26,1684411150,168441-1150,2014,172.80,2,292268
N,26,1684411152,168441-1152,2014,172.80,2,292269
N,26,1684411154,168441-1154,2014,172.80,2,292270
N,26,1684411156,168441-1156,2014,172.80,2,292271
N,26,1684411158,168441-1158,2014,172.80,2,292272
N,26,1684411160,168441-1160,2014,172.80,2,292273
N,26,1684411162,168441-1162,2014,172.80,2,292274
N,26,1684411164,168441-1164,2014,172.80,2,292275
N,26,1684411166,168441-1166,2014,172.80,2,292276
N,26,1684411168,168441-1168,2014,172.80,2,292277
N,26,1684411170,168441-1170,2014,172.80,2,292278
N,26,1684411172,168441-1172,2014,172.80,2,292279
N,26,1684411174,168441-1174,2014,172.80,2,292280
N,26,1684411176,168441-1176,2014,172.80,2,292281
N,26,1684411178,168441-1178,2014,172.80,2,292282
N,26,1684411180,168441-1180,2014,172.80,2,292283
N,26,1684411182,168441-1182,2014,172.80,2,292284
N,26,1684411184,168441-1184,2014,172.80,2,292285
N,26,1684411186,168441-1186,2014,172.80,2,292286
N,26,1684411188,168441-1188,2014,172.80,2,292287
N,26,1684411190,168441-1190,2014,172.80,2,292288
N,26,1684411192,168441-1192,2014,172.80,2,292289
N,26,1684411194,168441-1194,2014,172.80,2,292290
N,26,1684411196,168441-1196,2014,172.80,2,292291
N,26,1684411198,168441-1198,2014,172.80,2,292292
N,26,1684411200,168441-1200,2014,172.80,2,292293
N,26,1684411202,168441-1202,2014,172.80,2,292294
N,26,1684411204,168441-1204,2014,172.80,2,292295
N,26,1684411206,168441-1206,2014,172.80,2,292296
N,26,1684411208,168441-1208,2014,172.80,2,292297
N,26,1684411210,168441-1210,2014,172.80,2,292298
N,26,1684411212,168441-1212,2014,172.80,2,292299
N,26,1684411214,168441-1214,2014,172.80,2,292300
N,26,1684411216,168441-1216,2014,172.80,2,292301
N,26,1684411218,168441-1218,2014,172.80,2,292302
N,26,1684411220,168441-1220,2014,172.80,2,292303
N,26,1684411222,168441-1222,2014,172.80,2,292304
N,26,1684411224,168441-1224,2014,172.80,2,292305
N,26,1684411226,168441-1226,2014,172.80,2,292306
N,26,1684411228,168441-1228,2014,172.80,2,292307
N,26,1684411230,168441-1230,2014,172.80,2,292308
N,26,1684411232,168441-1232,2014,172.80,2,292309
N,26,1684411234,168441-1234,2014,172.80,2,292310
N,26,1684411236,168441-1236,2014,172.80,2,292311
N,26,1684411238,168441-1238,2014,172.80,2,292312
N,26,1684411240,168441-1240,2014,172.80,2,292313
N,26,1684411242,168441-1242,2014,172.80,2,292314
N,26,1684411244,168441-1244,2014,172.80,2,292315
N,26,1684411246,168441-1246,2014,172.80,2,292316
N,26,1684411248,168441-1248,2014,172.80,2,292317
N,26,1684411250,168441-1250,2014,172.80,2,292318
N,26,1684411252,168441-1252,2014,172.80,2,292319
N,26,1684411254,168441-1254,2014,172.80,2,292320
N,26,1684411256,168441-1256,2014,172.80,2,292321
N,26,1684411258,168441-1258,2014,172.80,2,292322
N,26,1684411260,168441-1260,2014,172.80,2,292323
N,26,1684411262,168441-1262,2014,172.80,2,292324
N,26,1684411264,168441-1264,2014,172.80,2,292325
N,26,1684411266,168441-1266,2014,172.80,2,292326
N,26,1684411268,168441-1268,2014,172.80,2,292327
N,26,1684411270,168441-1270,2014,172.80,2,292328
N,26,1684411272,168441-1272,2014,172.80,2,292329
N,26,1684411274,168441-1274,2014,172.80,2,292330
N,26,1684411276,168441-1276,2014,172.80,2,292331
N,26,1684411278,168441-1278,2014,172.80,2,292332
N,26,1684411280,168441-1280,2014,172.80,2,292333
N,26,1684411282,168441-1282,2014,172.80,2,292334
N,26,1684411284,168441-1284,2014,172.80,2,292335
N,26,1684411286,168441-1286,2014,172.80,2,292336
N,26,1684411288,168441-1288,2014,172.80,2,292337
N,26,1684411290,168441-1290,2014,172.80,2,292338
N,26,1684411292,168441-1292,2014,172.80,2,292339
N,26,1684411294,168441-1294,2014,172.80,2,292340
N,26,1684411296,168441-1296,2014,172.80,2,292341
N,26,1684411298,168441-1298,2014,172.80,2,292342
N,26,1684430000,168443-0000,2014,211.80,2,292343
N,26,1684440000,168444-0000,2014,211.80,2,292344
N,26,1684450000,168445-0000,2014,241.80,2,292345
N,26,1684460000,168446-0000,2014,211.80,2,292346
N,26,1684470000,168447-0000,2014,211.80,2,292347
N,26,1684480000,168448-0000,2014,211.80,2,292348
N,26,1684490000,168449-0000,2014,211.80,2,292349
N,26,1684500000,168450-0000,2014,211.80,2,292350
N,26,1684510000,168451-0000,2014,211.80,2,292351
N,26,1684520000,168452-0000,2014,211.80,2,292352
N,26,1684530000,168453-0000,2014,211.80,2,292353
N,26,1684540000,168454-0000,2014,211.80,2,292354
N,26,1684550000,168455-0000,2014,211.80,2,292355
N,26,1684560000,168456-0000,2014,211.80,2,292356
N,26,1684570000,168457-0000,2014,211.80,2,292357
N,26,1684580010,168458-0010,2014,211.80,2,292358
N,26,1684590000,168459-0000,2014,211.80,2,292359
N,26,1684600000,168460-0000,2014,211.80,2,292360
N,26,1684610000,168461-0000,2014,211.80,2,292361
N,26,1684620000,168462-0000,2014,211.80,2,292362
N,26,1684630000,168463-0000,2014,211.80,2,292363
N,26,1684640000,168464-0000,2014,211.80,2,292364
N,26,1684650000,168465-0000,2014,211.80,2,292365
N,26,1684660000,168466-0000,2014,211.80,2,292366
N,26,1684670000,168467-0000,2014,211.80,2,292367
N,26,1684680000,168468-0000,2014,211.80,2,292368
N,26,1684690000,168469-0000,2014,211.80,2,292369
N,26,1684700000,168470-0000,2014,211.80,2,292370
N,26,1684710000,168471-0000,2014,211.80,2,292371
N,26,1684720000,168472-0000,2014,211.80,2,292372
N,26,1684730000,168473-0000,2014,211.80,2,292373
N,26,1684740000,168474-0000,2014,211.80,2,292374
N,26,1684750000,168475-0000,2014,211.80,2,292375
N,26,1684760000,168476-0000,2014,211.80,2,292376
N,26,1684770000,168477-0000,2014,211.80,2,292377
N,26,1684780000,168478-0000,2014,211.80,2,292378
N,26,1684790000,168479-0000,2014,211.80,2,292379
N,26,1684800000,168480-0000,2014,211.80,2,292380
N,26,1684810000,168481-0000,2014,211.80,2,292381
N,26,1684820000,168482-0000,2014,211.80,2,292382
N,26,1684830000,168483-0000,2014,211.80,2,292383
N,26,1684840000,168484-0000,2014,211.80,2,292384
N,26,1684850000,168485-0000,2014,211.80,2,292385
N,26,1684860000,168486-0000,2014,211.80,2,292386
N,26,1684870000,168487-0000,2014,211.80,2,292387
N,26,1684880000,168488-0000,2014,211.80,2,292388
N,26,1684890000,168489-0000,2014,211.80,2,292389
N,26,1684900000,168490-0000,2014,211.80,2,292390
N,26,1684910000,168491-0000,2014,211.80,2,292391
N,26,1684920000,168492-0000,2014,211.80,2,292392
N,26,1684930000,168493-0000,2014,211.80,2,292393
N,26,1684940000,168494-0000,2014,211.80,2,292394
N,26,1684950000,168495-0000,2014,211.80,2,292395
N,26,1684960010,168496-0010,2014,211.80,2,292396
N,26,1684970000,168497-0000,2014,211.80,2,292397
N,26,1684980000,168498-0000,2014,211.80,2,292398
N,26,1684990000,168499-0000,2014,211.80,2,292399
N,26,1685000000,168500-0000,2014,211.80,2,292400
N,26,1685010000,168501-0000,2014,211.80,2,292401
N,26,1685020000,168502-0000,2014,211.80,2,292402
N,26,1685030000,168503-0000,2014,211.80,2,292403
N,26,1685040000,168504-0000,2014,211.80,2,292404
N,26,1685050000,168505-0000,2014,211.80,2,292405
N,26,1685060000,168506-0000,2014,211.80,2,292406
N,26,1685070000,168507-0000,2014,211.80,2,292407
N,26,1685080000,168508-0000,2014,211.80,2,292408
N,26,1685100000,168510-0000,2014,211.80,2,292409
N,26,1685110000,168511-0000,2014,211.80,2,292410
N,26,1685120000,168512-0000,2014,211.80,2,292411
N,26,1685130000,168513-0000,2014,211.80,2,292412
N,26,1685140000,168514-0000,2014,211.80,2,292413
N,26,1685150000,168515-0000,2014,211.80,2,292414
N,26,1685160000,168516-0000,2014,211.80,2,292415
N,26,1685170000,168517-0000,2014,211.80,2,292416
N,26,1685180000,168518-0000,2014,211.80,2,292417
N,26,1685190000,168519-0000,2014,211.80,2,292418
N,26,1685200000,168520-0000,2014,211.80,2,292419
N,26,1685210000,168521-0000,2014,211.80,2,292420
N,26,1685220000,168522-0000,2014,211.80,2,292421
N,26,1685230000,168523-0000,2014,211.80,2,292422
N,26,1685240000,168524-0000,2014,211.80,2,292423
N,26,1685250000,168525-0000,2014,211.80,2,292424
N,26,1685260000,168526-0000,2014,211.80,2,292425
N,26,1685280000,168528-0000,2014,211.80,2,292426
N,26,1685290000,168529-0000,2014,211.80,2,292427
N,26,1685300000,168530-0000,2014,211.80,2,292428
N,26,1685310000,168531-0000,2014,211.80,2,292429
N,26,1685320000,168532-0000,2014,211.80,2,292430
N,26,1685330000,168533-0000,2014,211.80,2,292431
N,26,1685340000,168534-0000,2014,211.80,2,292432
N,26,1685350000,168535-0000,2014,211.80,2,292433
N,26,1685360000,168536-0000,2014,211.80,2,292434
N,26,1685370000,168537-0000,2014,211.80,2,292435
N,26,1685380000,168538-0000,2014,211.80,2,292436
N,26,1685390000,168539-0000,2014,211.80,2,292437
N,26,1685400000,168540-0000,2014,211.80,2,292438
N,26,1685410000,168541-0000,2014,211.80,2,292439
N,26,1685420000,168542-0000,2014,211.80,2,292440
N,26,1685430000,168543-0000,2014,211.80,2,292441
N,26,1685440000,168544-0000,2014,211.80,2,292442
N,26,1685450000,168545-0000,2014,211.80,2,292443
N,26,1685460000,168546-0000,2014,211.80,2,292444
N,26,1685470000,168547-0000,2014,211.80,2,292445
N,26,1685480000,168548-0000,2014,211.80,2,292446
N,26,1685490000,168549-0000,2014,211.80,2,292447
N,26,1685500000,168550-0000,2014,211.80,2,292448
N,26,1685510000,168551-0000,2014,211.80,2,292449
N,26,1685520000,168552-0000,2014,211.80,2,292450
N,26,1685530000,168553-0000,2014,211.80,2,292451
N,26,1685540000,168554-0000,2014,181.80,2,292452
N,26,1685550000,168555-0000,2014,211.80,2,292453
N,26,1685560000,168556-0000,2014,211.80,2,292454
N,26,1685570000,168557-0000,2014,211.80,2,292455
N,26,1685580000,168558-0000,2014,211.80,2,292456
N,26,1685590000,168559-0000,2014,211.80,2,292457
N,26,1685600000,168560-0000,2014,211.80,2,292458
N,26,1685610000,168561-0000,2014,211.80,2,292459
N,26,1685620000,168562-0000,2014,211.80,2,292460
N,26,1685630000,168563-0000,2014,211.80,2,292461
N,26,1685640000,168564-0000,2014,211.80,2,292462
N,26,1685650000,168565-0000,2014,211.80,2,292463
N,26,1685660000,168566-0000,2014,181.80,2,292464
N,26,1685670000,168567-0000,2014,181.80,2,292465
N,26,1685680000,168568-0000,2014,181.80,2,292466
N,26,1685690000,168569-0000,2014,211.80,2,292467
N,26,1685700000,168570-0000,2014,211.80,2,292468
N,26,1685710000,168571-0000,2014,211.80,2,292469
N,26,1685720000,168572-0000,2014,211.80,2,292470
N,26,1685730000,168573-0000,2014,181.80,2,292471
N,26,1685740000,168574-0000,2014,211.80,2,292472
N,26,1685750000,168575-0000,2014,211.80,2,292473
N,26,1685760000,168576-0000,2014,211.80,2,292474
N,26,1685770000,168577-0000,2014,211.80,2,292475
N,26,1685780000,168578-0000,2014,211.80,2,292476
N,26,1685790000,168579-0000,2014,211.80,2,292477
N,26,1685800000,168580-0000,2014,211.80,2,292478
N,26,1685810000,168581-0000,2014,211.80,2,292479
N,26,1685820000,168582-0000,2014,211.80,2,292480
N,26,1685830000,168583-0000,2014,211.80,2,292481
N,26,1685840000,168584-0000,2014,211.80,2,292482
N,26,1685850000,168585-0000,2014,211.80,2,292483
N,26,1685860000,168586-0000,2014,211.80,2,292484
N,26,1685870000,168587-0000,2014,211.80,2,292485
N,26,1685880000,168588-0000,2014,211.80,2,292486
N,26,1685890000,168589-0000,2014,211.80,2,292487
N,26,1685900000,168590-0000,2014,211.80,2,292488
N,26,1685910000,168591-0000,2014,211.80,2,292489
N,26,1685920000,168592-0000,2014,211.80,2,292490
N,26,1685930000,168593-0000,2014,211.80,2,292491
N,26,1685940000,168594-0000,2014,181.80,2,292492
N,26,1685950000,168595-0000,2014,181.80,2,292493
N,26,1685960000,168596-0000,2014,211.80,2,292494
N,26,1685970000,168597-0000,2014,211.80,2,292495
N,26,1685980000,168598-0000,2014,211.80,2,292496
N,26,1685990000,168599-0000,2014,211.80,2,292497
N,26,1686000000,168600-0000,2014,211.80,2,292498
N,26,1686010010,168601-0010,2014,211.80,2,292499
N,26,1686020000,168602-0000,2014,211.80,2,292500
N,26,1686040000,168604-0000,2014,211.80,2,292501
N,26,1686050000,168605-0000,2014,211.80,2,292502
N,26,1686060000,168606-0000,2014,211.80,2,292503
N,26,1686070000,168607-0000,2014,211.80,2,292504
N,26,1686080000,168608-0000,2014,181.80,2,292505
N,26,1686090000,168609-0000,2014,211.80,2,292506
N,26,1686110000,168611-0000,2014,211.80,2,292507
N,26,1686120000,168612-0000,2014,211.80,2,292508
N,26,1686130000,168613-0000,2014,211.80,2,292509
N,26,1686140000,168614-0000,2014,211.80,2,292510
N,26,1686150000,168615-0000,2014,211.80,2,292511
N,26,1686160000,168616-0000,2014,211.80,2,292512
N,26,1686170000,168617-0000,2014,211.80,2,292513
N,26,1686180000,168618-0000,2014,211.80,2,292514
N,26,1686190000,168619-0000,2014,211.80,2,292515
N,26,1686200000,168620-0000,2014,211.80,2,292516
N,26,1686210000,168621-0000,2014,211.80,2,292517
N,26,1686220000,168622-0000,2014,211.80,2,292518
N,26,1686230000,168623-0000,2014,211.80,2,292519
N,26,1686240000,168624-0000,2014,211.80,2,292520
N,26,1686250000,168625-0000,2014,211.80,2,292521
N,26,1686260000,168626-0000,2014,211.80,2,292522
N,26,1686270000,168627-0000,2014,211.80,2,292523
N,26,1686280000,168628-0000,2014,211.80,2,292524
N,26,1686290000,168629-0000,2014,211.80,2,292525
N,26,1686300000,168630-0000,2014,211.80,2,292526
N,26,1686310000,168631-0000,2014,211.80,2,292527
N,26,1686320000,168632-0000,2014,211.80,2,292528
N,26,1686330000,168633-0000,2014,211.80,2,292529
N,26,1686340000,168634-0000,2014,211.80,2,292530
N,26,1686350000,168635-0000,2014,211.80,2,292531
N,26,1686360000,168636-0000,2014,211.80,2,292532
N,26,1686370000,168637-0000,2014,211.80,2,292533
N,26,1686380000,168638-0000,2014,211.80,2,292534
N,26,1686390000,168639-0000,2014,211.80,2,292535
N,26,1686400000,168640-0000,2014,211.80,2,292536
N,26,1686410000,168641-0000,2014,211.80,2,292537
N,26,1686420000,168642-0000,2014,211.80,2,292538
N,26,1686430000,168643-0000,2014,211.80,2,292539
N,26,1686440000,168644-0000,2014,211.80,2,292540
N,26,1686450000,168645-0000,2014,211.80,2,292541
N,26,1686460000,168646-0000,2014,211.80,2,292542
N,26,1686470000,168647-0000,2014,211.80,2,292543
N,26,1686480000,168648-0000,2014,211.80,2,292544
N,26,1686490000,168649-0000,2014,211.80,2,292545
N,26,1686500000,168650-0000,2014,211.80,2,292546
N,26,1686510000,168651-0000,2014,211.80,2,292547
N,26,1686520000,168652-0000,2014,211.80,2,292548
N,26,1686530000,168653-0000,2014,211.80,2,292549
N,26,1686540000,168654-0000,2014,211.80,2,292550
N,26,1686550000,168655-0000,2014,211.80,2,292551
N,26,1686560000,168656-0000,2014,211.80,2,292552
N,26,1686570000,168657-0000,2014,211.80,2,292553
N,26,1686580000,168658-0000,2014,211.80,2,292554
N,26,1686590000,168659-0000,2014,211.80,2,292555
N,26,1686600000,168660-0000,2014,211.80,2,292556
N,26,1686610000,168661-0000,2014,211.80,2,292557
N,26,1686620000,168662-0000,2014,211.80,2,292558
N,26,1686630000,168663-0000,2014,211.80,2,292559
N,26,1686640000,168664-0000,2014,211.80,2,292560
N,26,1686650000,168665-0000,2014,211.80,2,292561
N,26,1686660000,168666-0000,2014,211.80,2,292562
N,26,1686670000,168667-0000,2014,211.80,2,292563
N,26,1686680000,168668-0000,2014,211.80,2,292564
N,26,1686690000,168669-0000,2014,211.80,2,292565
N,26,1686700000,168670-0000,2014,211.80,2,292566
N,26,1686710000,168671-0000,2014,211.80,2,292567
N,26,1686720000,168672-0000,2014,211.80,2,292568
N,26,1686730000,168673-0000,2014,211.80,2,292569
N,26,1686740000,168674-0000,2014,211.80,2,292570
N,26,1686750000,168675-0000,2014,211.80,2,292571
N,26,1686760000,168676-0000,2014,211.80,2,292572
N,26,1686770000,168677-0000,2014,211.80,2,292573
N,26,1686780000,168678-0000,2014,211.80,2,292574
N,26,1686790000,168679-0000,2014,211.80,2,292575
N,26,1686800000,168680-0000,2014,211.80,2,292576
N,26,1686810000,168681-0000,2014,181.80,2,292577
N,26,1686820000,168682-0000,2014,211.80,2,292578
N,26,1686830000,168683-0000,2014,211.80,2,292579
N,26,1686840000,168684-0000,2014,211.80,2,292580
N,26,1686850000,168685-0000,2014,211.80,2,292581
N,26,1686860000,168686-0000,2014,211.80,2,292582
N,26,1686870000,168687-0000,2014,211.80,2,292583
N,26,1686880000,168688-0000,2014,211.80,2,292584
N,26,1686890000,168689-0000,2014,211.80,2,292585
N,26,1686900000,168690-0000,2014,211.80,2,292586
N,26,1686910000,168691-0000,2014,211.80,2,292587
N,26,1686920000,168692-0000,2014,211.80,2,292588
N,26,1686930000,168693-0000,2014,211.80,2,292589
N,26,1686940000,168694-0000,2014,211.80,2,292590
N,26,1686950000,168695-0000,2014,211.80,2,292591
N,26,1686960000,168696-0000,2014,211.80,2,292592
N,26,1686970000,168697-0000,2014,211.80,2,292593
N,26,1686980000,168698-0000,2014,211.80,2,292594
N,26,1686990000,168699-0000,2014,211.80,2,292595
N,26,1687000000,168700-0000,2014,211.80,2,292596
N,26,1687010000,168701-0000,2014,211.80,2,292597
N,26,1687020000,168702-0000,2014,211.80,2,292598
N,26,1687030000,168703-0000,2014,211.80,2,292599
N,26,1687040000,168704-0000,2014,211.80,2,292600
N,26,1687050000,168705-0000,2014,211.80,2,292601
N,26,1687060000,168706-0000,2014,211.80,2,292602
N,26,1687070000,168707-0000,2014,211.80,2,292603
N,26,1687080000,168708-0000,2014,211.80,2,292604
N,26,1687090000,168709-0000,2014,211.80,2,292605
N,26,1687100000,168710-0000,2014,211.80,2,292606
N,26,1687110000,168711-0000,2014,211.80,2,292607
N,26,1687120000,168712-0000,2014,211.80,2,292608
N,26,1687130000,168713-0000,2014,211.80,2,292609
N,26,1687140000,168714-0000,2014,211.80,2,292610
N,26,1687150000,168715-0000,2014,211.80,2,292611
N,26,1687160000,168716-0000,2014,181.80,2,292612
N,26,1687170000,168717-0000,2014,211.80,2,292613
N,26,1687180000,168718-0000,2014,211.80,2,292614
N,26,1687190000,168719-0000,2014,211.80,2,292615
N,26,1687200000,168720-0000,2014,211.80,2,292616
N,26,1687210000,168721-0000,2014,211.80,2,292617
N,26,1687220000,168722-0000,2014,211.80,2,292618
N,26,1687230000,168723-0000,2014,211.80,2,292619
N,26,1687240000,168724-0000,2014,211.80,2,292620
N,26,1687250000,168725-0000,2014,211.80,2,292621
N,26,1687260000,168726-0000,2014,211.80,2,292622
N,26,1687270000,168727-0000,2014,211.80,2,292623
N,26,1687280000,168728-0000,2014,211.80,2,292624
N,26,1687290000,168729-0000,2014,211.80,2,292625
N,26,1687300000,168730-0000,2014,211.80,2,292626
N,26,1687310000,168731-0000,2014,211.80,2,292627
N,26,1687320000,168732-0000,2014,211.80,2,292628
N,26,1687330000,168733-0000,2014,181.80,2,292629
N,26,1687340000,168734-0000,2014,211.80,2,292630
N,26,1687350000,168735-0000,2014,211.80,2,292631
N,26,1687360000,168736-0000,2014,211.80,2,292632
N,26,1687370000,168737-0000,2014,211.80,2,292633
N,26,1687380000,168738-0000,2014,211.80,2,292634
N,26,1687390000,168739-0000,2014,211.80,2,292635
N,26,1687400000,168740-0000,2014,211.80,2,292636
N,26,1687410000,168741-0000,2014,211.80,2,292637
N,26,1687420102,168742-0102,2014,211.80,2,292638
N,26,1687430000,168743-0000,2014,211.80,2,292639
N,26,1687440000,168744-0000,2014,211.80,2,292640
N,26,1687450000,168745-0000,2014,211.80,2,292641
N,26,1687460000,168746-0000,2014,241.80,2,292642
N,26,1687470000,168747-0000,2014,211.80,2,292643
N,26,1687480000,168748-0000,2014,211.80,2,292644
N,26,1687490000,168749-0000,2014,211.80,2,292645
N,26,1687500000,168750-0000,2014,211.80,2,292646
N,26,1687510000,168751-0000,2014,211.80,2,292647
N,26,1687520000,168752-0000,2014,211.80,2,292648
N,26,1687530000,168753-0000,2014,211.80,2,292649
N,26,1687540000,168754-0000,2014,211.80,2,292650
N,26,1687550000,168755-0000,2014,211.80,2,292651
N,26,1687570000,168757-0000,2014,211.80,2,292652
N,26,1687580000,168758-0000,2014,181.80,2,292653
N,26,1687590000,168759-0000,2014,211.80,2,292654
N,26,1687600000,168760-0000,2014,211.80,2,292655
N,26,1687610000,168761-0000,2014,211.80,2,292656
N,26,1687620000,168762-0000,2014,211.80,2,292657
N,26,1687630000,168763-0000,2014,211.80,2,292658
N,26,1687640000,168764-0000,2014,211.80,2,292659
N,26,1687650000,168765-0000,2014,211.80,2,292660
N,26,1687660000,168766-0000,2014,211.80,2,292661
N,26,1687670000,168767-0000,2014,211.80,2,292662
N,26,1687680000,168768-0000,2014,211.80,2,292663
N,26,1687690000,168769-0000,2014,211.80,2,292664
N,26,1687700000,168770-0000,2014,211.80,2,292665
N,26,1687710000,168771-0000,2014,211.80,2,292666
N,26,1687720000,168772-0000,2014,211.80,2,292667
N,26,1687730000,168773-0000,2014,211.80,2,292668
N,26,1687740000,168774-0000,2014,211.80,2,292669
N,26,1687750000,168775-0000,2014,211.80,2,292670
N,26,1687760000,168776-0000,2014,211.80,2,292671
N,26,1687770000,168777-0000,2014,181.80,2,292672
N,26,1687780000,168778-0000,2014,211.80,2,292673
N,26,1687790000,168779-0000,2014,211.80,2,292674
N,26,1687810000,168781-0000,2014,211.80,2,292675
N,26,1687820000,168782-0000,2014,211.80,2,292676
N,26,1687830000,168783-0000,2014,211.80,2,292677
N,26,1687840000,168784-0000,2014,211.80,2,292678
N,26,1687850000,168785-0000,2014,211.80,2,292679
N,26,1687860000,168786-0000,2014,211.80,2,292680
N,26,1687870000,168787-0000,2014,211.80,2,292681
N,26,1687880000,168788-0000,2014,211.80,2,292682
N,26,1687890000,168789-0000,2014,211.80,2,292683
N,26,1687900000,168790-0000,2014,211.80,2,292684
N,26,1687910000,168791-0000,2014,211.80,2,292685
N,26,1687920000,168792-0000,2014,211.80,2,292686
N,26,1687930000,168793-0000,2014,211.80,2,292687
N,26,1687940000,168794-0000,2014,211.80,2,292688
N,26,1687950000,168795-0000,2014,211.80,2,292689
N,26,1687960000,168796-0000,2014,211.80,2,292690
N,26,1687980000,168798-0000,2014,211.80,2,292691
N,26,1687990000,168799-0000,2014,211.80,2,292692
N,26,1688000000,168800-0000,2014,211.80,2,292693
N,26,1688010000,168801-0000,2014,211.80,2,292694
N,26,1688020000,168802-0000,2014,211.80,2,292695
N,26,1688030000,168803-0000,2014,211.80,2,292696
N,26,1688040000,168804-0000,2014,211.80,2,292697
N,26,1688050000,168805-0000,2014,211.80,2,292698
N,26,1688060000,168806-0000,2014,211.80,2,292699
N,26,1688070000,168807-0000,2014,211.80,2,292700
N,26,1688080000,168808-0000,2014,211.80,2,292701
N,26,1688090000,168809-0000,2014,211.80,2,292702
N,26,1688100000,168810-0000,2014,211.80,2,292703
N,26,1688110000,168811-0000,2014,211.80,2,292704
N,26,1688120000,168812-0000,2014,211.80,2,292705
N,26,1688130000,168813-0000,2014,211.80,2,292706
N,26,1688150000,168815-0000,2014,211.80,2,292707
N,26,1688160000,168816-0000,2014,211.80,2,292708
N,26,1688170000,168817-0000,2014,211.80,2,292709
N,26,1688180000,168818-0000,2014,211.80,2,292710
N,26,1688190000,168819-0000,2014,211.80,2,292711
N,26,1688200000,168820-0000,2014,211.80,2,292712
N,26,1688210000,168821-0000,2014,211.80,2,292713
N,26,1688220000,168822-0000,2014,211.80,2,292714
N,26,1688230000,168823-0000,2014,211.80,2,292715
N,26,1688240000,168824-0000,2014,211.80,2,292716
N,26,1688250000,168825-0000,2014,211.80,2,292717
N,26,1688260000,168826-0000,2014,211.80,2,292718
N,26,1688270000,168827-0000,2014,211.80,2,292719
N,26,1688280000,168828-0000,2014,211.80,2,292720
N,26,1688290000,168829-0000,2014,211.80,2,292721
N,26,1688300000,168830-0000,2014,211.80,2,292722
N,26,1688310000,168831-0000,2014,211.80,2,292723
N,26,1688320000,168832-0000,2014,211.80,2,292724
N,26,1688330000,168833-0000,2014,211.80,2,292725
N,26,1688340000,168834-0000,2014,211.80,2,292726
N,26,1688350000,168835-0000,2014,211.80,2,292727
N,26,1688360000,168836-0000,2014,211.80,2,292728
N,26,1688370000,168837-0000,2014,211.80,2,292729
N,26,1688380000,168838-0000,2014,211.80,2,292730
N,26,1688390000,168839-0000,2014,211.80,2,292731
N,26,1688400000,168840-0000,2014,211.80,2,292732
N,26,1688410000,168841-0000,2014,211.80,2,292733
N,26,1688420000,168842-0000,2014,211.80,2,292734
N,26,1688430000,168843-0000,2014,211.80,2,292735
N,26,1688440000,168844-0000,2014,211.80,2,292736
N,26,1688450000,168845-0000,2014,211.80,2,292737
N,26,1688460000,168846-0000,2014,211.80,2,292738
N,26,1688462005,168846-2005,2014,211.80,2,292739
N,26,1688462010,168846-2010,2014,211.80,2,292740
N,26,1688462015,168846-2015,2014,211.80,2,292741
N,26,1688462020,168846-2020,2014,211.80,2,292742
N,26,1688462025,168846-2025,2014,211.80,2,292743
N,26,1688462030,168846-2030,2014,211.80,2,292744
N,26,1688462035,168846-2035,2014,211.80,2,292745
N,26,1688462040,168846-2040,2014,211.80,2,292746
N,26,1688462045,168846-2045,2014,211.80,2,292747
N,26,1688462050,168846-2050,2014,211.80,2,292748
N,26,1688462055,168846-2055,2014,211.80,2,292749
N,26,1688462060,168846-2060,2014,211.80,2,292750
N,26,1688462065,168846-2065,2014,211.80,2,292751
N,26,1688462070,168846-2070,2014,211.80,2,292752
N,26,1688462075,168846-2075,2014,193.80,2,292753
N,26,1688462080,168846-2080,2014,181.80,2,292754
N,26,1688462085,168846-2085,2014,211.80,2,292755
N,26,1688462090,168846-2090,2014,211.80,2,292756
N,26,1688462095,168846-2095,2014,211.80,2,292757
N,26,1688462100,168846-2100,2014,211.80,2,292758
N,26,1688462105,168846-2105,2014,211.80,2,292759
N,26,1688462110,168846-2110,2014,211.80,2,292760
N,26,1688462115,168846-2115,2014,181.80,2,292761
N,26,1688462120,168846-2120,2014,211.80,2,292762
N,26,1688462125,168846-2125,2014,181.80,2,292763
N,26,1688462130,168846-2130,2014,211.80,2,292764
N,26,1688462135,168846-2135,2014,211.80,2,292765
N,26,1688462140,168846-2140,2014,211.80,2,292766
N,26,1688462145,168846-2145,2014,211.80,2,292767
N,26,1688462150,168846-2150,2014,211.80,2,292768
N,26,1688462155,168846-2155,2014,211.80,2,292769
N,26,1688462160,168846-2160,2014,151.80,1,292770
N,26,1688462165,168846-2165,2014,211.80,2,292771
N,26,1688462170,168846-2170,2014,211.80,2,292772
N,26,1688462175,168846-2175,2014,211.80,2,292773
N,26,1688462180,168846-2180,2014,211.80,2,292774
N,26,1688462185,168846-2185,2014,211.80,2,292775
N,26,1688462190,168846-2190,2014,211.80,2,292776
N,26,1688462195,168846-2195,2014,211.80,2,292777
N,26,1688462200,168846-2200,2014,211.80,2,292778
N,26,1688462205,168846-2205,2014,211.80,2,292779
N,26,1688462210,168846-2210,2014,193.80,2,292780
N,26,1688462215,168846-2215,2014,193.80,2,292781
N,26,1688462220,168846-2220,2014,193.80,2,292782
N,26,1688462225,168846-2225,2014,211.80,2,292783
N,26,1688462605,168846-2605,2014,211.80,2,292784
N,26,1688462610,168846-2610,2014,211.80,2,292785
N,26,1688462615,168846-2615,2014,181.80,2,292786
N,26,1688462620,168846-2620,2014,211.80,2,292787
N,26,1688462625,168846-2625,2014,211.80,2,292788
N,26,1688462630,168846-2630,2014,211.80,2,292789
N,26,1688462635,168846-2635,2014,211.80,2,292790
N,26,1688462640,168846-2640,2014,211.80,2,292791
N,26,1688462645,168846-2645,2014,211.80,2,292792
N,26,1688462650,168846-2650,2014,211.80,2,292793
N,26,1688462655,168846-2655,2014,181.80,2,292794
N,26,1688462660,168846-2660,2014,211.80,2,292795
N,26,1688462665,168846-2665,2014,211.80,2,292796
N,26,1688462670,168846-2670,2014,211.80,2,292797
N,26,1688462675,168846-2675,2014,211.80,2,292798
N,26,1688462680,168846-2680,2014,211.80,2,292799
N,26,1688462685,168846-2685,2014,211.80,2,292800
N,26,1688462690,168846-2690,2014,211.80,2,292801
N,26,1688462700,168846-2700,2014,211.80,2,292802
N,26,1688462705,168846-2705,2014,211.80,2,292803
N,26,1688462710,168846-2710,2014,211.80,2,292804
N,26,1688462715,168846-2715,2014,211.80,2,292805
N,26,1688462720,168846-2720,2014,211.80,2,292806
N,26,1688462725,168846-2725,2014,211.80,2,292807
N,26,1688462730,168846-2730,2014,211.80,2,292808
N,26,1688462735,168846-2735,2014,211.80,2,292809
N,26,1688462740,168846-2740,2014,211.80,2,292810
N,26,1688462745,168846-2745,2014,193.80,2,292811
N,26,1688462750,168846-2750,2014,211.80,2,292812
N,26,1688462755,168846-2755,2014,211.80,2,292813
N,26,1688462760,168846-2760,2014,211.80,2,292814
N,26,1688462765,168846-2765,2014,211.80,2,292815
N,26,1688462770,168846-2770,2014,211.80,2,292816
N,26,1688462775,168846-2775,2014,211.80,2,292817
N,26,1688462780,168846-2780,2014,211.80,2,292818
N,26,1688462785,168846-2785,2014,181.80,2,292819
N,26,1688462790,168846-2790,2014,211.80,2,292820
N,26,1688462795,168846-2795,2014,211.80,2,292821
N,26,1688462800,168846-2800,2014,211.80,2,292822
N,26,1688462805,168846-2805,2014,211.80,2,292823
N,26,1688462810,168846-2810,2014,211.80,2,292824
N,26,1688462815,168846-2815,2014,211.80,2,292825
N,26,1688466030,168846-6030,2014,181.20,2,292826
N,26,1688466035,168846-6035,2014,181.20,2,292827
N,26,1688466040,168846-6040,2014,181.20,2,292828
N,26,1688466045,168846-6045,2014,181.20,2,292829
N,26,1688466050,168846-6050,2014,181.20,2,292830
N,26,1688466055,168846-6055,2014,181.20,2,292831
N,26,1688466060,168846-6060,2014,181.20,2,292832
N,26,1688466065,168846-6065,2014,181.20,2,292833
N,26,1688466070,168846-6070,2014,181.20,2,292834
N,26,1688466075,168846-6075,2014,181.20,2,292835
N,26,1688466080,168846-6080,2014,181.20,2,292836
N,26,1688466085,168846-6085,2014,181.20,2,292837
N,26,1688466090,168846-6090,2014,181.20,2,292838
N,26,1688466095,168846-6095,2014,181.20,2,292839
N,26,1688466100,168846-6100,2014,181.20,2,292840
N,26,1688466105,168846-6105,2014,181.20,2,292841
N,26,1688466110,168846-6110,2014,181.20,2,292842
N,26,1688466115,168846-6115,2014,181.20,2,292843
N,26,1688466120,168846-6120,2014,181.20,2,292844
N,26,1688466125,168846-6125,2014,181.20,2,292845
N,26,1688466130,168846-6130,2014,181.20,2,292846
N,26,1688466135,168846-6135,2014,181.20,2,292847
N,26,1688466140,168846-6140,2014,181.20,2,292848
N,26,1688466145,168846-6145,2014,181.20,2,292849
N,26,1688466150,168846-6150,2014,181.20,2,292850
N,26,1688466155,168846-6155,2014,181.20,2,292851
N,26,1688466160,168846-6160,2014,181.20,2,292852
N,26,1688466165,168846-6165,2014,181.20,2,292853
N,26,1688466170,168846-6170,2014,181.20,2,292854
N,26,1688466175,168846-6175,2014,181.20,2,292855
N,26,1688466180,168846-6180,2014,181.20,2,292856
N,26,1688466185,168846-6185,2014,181.20,2,292857
N,26,1688500000,168850-0000,2014,181.80,2,292858
N,26,1688510000,168851-0000,2014,200.40,2,292859
N,26,1688520000,168852-0000,2014,400.80,2,292860
N,26,1688530000,168853-0000,2014,211.80,2,292861
N,26,1688540000,168854-0000,2014,181.80,2,292862
N,26,1688550000,168855-0000,2014,400.80,2,292863
N,26,1688560000,168856-0000,2014,442.20,2,292864
N,26,1688600000,168860-0000,2014,211.80,2,292865
N,26,1688610000,168861-0000,2014,388.80,1,292866
N,26,1688620000,168862-0000,2014,156.00,1,292867
N,26,1688630000,168863-0000,2014,371.40,2,292868
N,26,1688631000,168863-1000,2014,200.40,2,292869
N,26,1688640000,168864-0000,2014,171.00,2,292870
N,26,1688660000,168866-0000,2014,363.60,2,292871
N,26,1688670000,168867-0000,2014,211.80,2,292872
N,26,1688680000,168868-0000,2014,211.80,2,292873
N,26,1688690000,168869-0000,2014,200.40,2,292874
N,26,1688710102,168871-0102,2014,29.40,1,292875
N,26,1688710104,168871-0104,2014,29.40,1,292876
N,26,1688710106,168871-0106,2014,29.40,1,292877
N,26,1688710108,168871-0108,2014,29.40,1,292878
N,26,1688710110,168871-0110,2014,29.40,1,292879
N,26,1688710112,168871-0112,2014,29.40,1,292880
N,26,1688710114,168871-0114,2014,29.40,1,292881
N,26,1688710116,168871-0116,2014,29.40,1,292882
N,26,1688710118,168871-0118,2014,29.40,1,292883
N,26,1688710120,168871-0120,2014,29.40,1,292884
N,26,1688710122,168871-0122,2014,29.40,1,292885
N,26,1688710124,168871-0124,2014,29.40,1,292886
N,26,1688710126,168871-0126,2014,29.40,1,292887
N,26,1688710128,168871-0128,2014,29.40,1,292888
N,26,1688710130,168871-0130,2014,29.40,1,292889
N,26,1688710132,168871-0132,2014,29.40,1,292890
N,26,1688710134,168871-0134,2014,29.40,1,292891
N,26,1688710136,168871-0136,2014,29.40,1,292892
N,26,1688710138,168871-0138,2014,29.40,1,292893
N,26,1688710140,168871-0140,2014,29.40,1,292894
N,26,1688710142,168871-0142,2014,29.40,1,292895
N,26,1688710144,168871-0144,2014,29.40,1,292896
N,26,1688710146,168871-0146,2014,29.40,1,292897
N,26,1688710148,168871-0148,2014,29.40,1,292898
N,26,1688710150,168871-0150,2014,29.40,1,292899
N,26,1688710152,168871-0152,2014,29.40,1,292900
N,26,1688710154,168871-0154,2014,29.40,1,292901
N,26,1688710156,168871-0156,2014,29.40,1,292902
N,26,1688710158,168871-0158,2014,29.40,1,292903
N,26,1688710160,168871-0160,2014,29.40,1,292904
N,26,1688710162,168871-0162,2014,29.40,1,292905
N,26,1688710164,168871-0164,2014,29.40,1,292906
N,26,1688710166,168871-0166,2014,29.40,1,292907
N,26,1688710168,168871-0168,2014,29.40,1,292908
N,26,1688710170,168871-0170,2014,29.40,1,292909
N,26,1688710172,168871-0172,2014,29.40,1,292910
N,26,1688710174,168871-0174,2014,29.40,1,292911
N,26,1688710176,168871-0176,2014,29.40,1,292912
N,26,1688710178,168871-0178,2014,29.40,1,292913
N,26,1688710180,168871-0180,2014,29.40,1,292914
N,26,1688710182,168871-0182,2014,29.40,1,292915
N,26,1688710184,168871-0184,2014,29.40,1,292916
N,26,1688710186,168871-0186,2014,29.40,1,292917
N,26,1688710188,168871-0188,2014,29.40,1,292918
N,26,1688710300,168871-0300,2014,29.40,1,292919
N,26,1688710302,168871-0302,2014,29.40,1,292920
N,26,1688710304,168871-0304,2014,29.40,1,292921
N,26,1688710306,168871-0306,2014,29.40,1,292922
N,26,1688710308,168871-0308,2014,29.40,1,292923
N,26,1688710310,168871-0310,2014,29.40,1,292924
N,26,1688710312,168871-0312,2014,29.40,1,292925
N,26,1688710314,168871-0314,2014,29.40,1,292926
N,26,1688710316,168871-0316,2014,29.40,1,292927
N,26,1688710318,168871-0318,2014,29.40,1,292928
N,26,1688710320,168871-0320,2014,29.40,1,292929
N,26,1688710322,168871-0322,2014,29.40,1,292930
N,26,1688710324,168871-0324,2014,29.40,1,292931
N,26,1688710326,168871-0326,2014,29.40,1,292932
N,26,1688710328,168871-0328,2014,29.40,1,292933
N,26,1688710330,168871-0330,2014,29.40,1,292934
N,26,1688710342,168871-0342,2014,29.40,1,292935
N,26,1688710344,168871-0344,2014,29.40,1,292936
N,26,1688710346,168871-0346,2014,29.40,1,292937
N,26,1688710348,168871-0348,2014,29.40,1,292938
N,26,1688710350,168871-0350,2014,29.40,1,292939
N,26,1688710352,168871-0352,2014,29.40,1,292940
N,26,1688710354,168871-0354,2014,29.40,1,292941
N,26,1688710356,168871-0356,2014,29.40,1,292942
N,26,1688710358,168871-0358,2014,29.40,1,292943
N,26,1688710360,168871-0360,2014,29.40,1,292944
N,26,1688710362,168871-0362,2014,29.40,1,292945
N,26,1688710364,168871-0364,2014,29.40,1,292946
N,26,1688710366,168871-0366,2014,29.40,1,292947
N,26,1688710368,168871-0368,2014,29.40,1,292948
N,26,1688710370,168871-0370,2014,29.40,1,292949
N,26,1688710372,168871-0372,2014,29.40,1,292950
N,26,1688710374,168871-0374,2014,29.40,1,292951
N,26,1688710376,168871-0376,2014,29.40,1,292952
N,26,1688710378,168871-0378,2014,29.40,1,292953
N,26,1688710380,168871-0380,2014,29.40,1,292954
N,26,1688712120,168871-2120,2014,29.40,1,292955
N,26,1688712122,168871-2122,2014,29.40,1,292956
N,26,1688712124,168871-2124,2014,29.40,1,292957
N,26,1688712126,168871-2126,2014,29.40,1,292958
N,26,1688712130,168871-2130,2014,29.40,1,292959
N,26,1688712132,168871-2132,2014,29.40,1,292960
N,26,1688712134,168871-2134,2014,29.40,1,292961
N,26,1688712136,168871-2136,2014,29.40,1,292962
N,26,1688712138,168871-2138,2014,29.40,1,292963
N,26,1688712140,168871-2140,2014,29.40,1,292964
N,26,1688712142,168871-2142,2014,29.40,1,292965
N,26,1688712144,168871-2144,2014,29.40,1,292966
N,26,1688712260,168871-2260,2014,29.40,1,292967
N,26,1688712262,168871-2262,2014,29.40,1,292968
N,26,1688712264,168871-2264,2014,29.40,1,292969
N,26,1688712266,168871-2266,2014,29.40,1,292970
N,26,1688713015,168871-3015,2014,211.80,2,292971
N,26,1688713020,168871-3020,2014,211.80,2,292972
N,26,1688713025,168871-3025,2014,211.80,2,292973
N,26,1688713030,168871-3030,2014,211.80,2,292974
N,26,1688713035,168871-3035,2014,211.80,2,292975
N,26,1688713040,168871-3040,2014,211.80,2,292976
N,26,1688713045,168871-3045,2014,211.80,2,292977
N,26,1688713050,168871-3050,2014,211.80,2,292978
N,26,1688713055,168871-3055,2014,211.80,2,292979
N,26,1688713060,168871-3060,2014,211.80,2,292980
N,26,1688713065,168871-3065,2014,181.80,2,292981
N,26,1688713070,168871-3070,2014,211.80,2,292982
N,26,1688713075,168871-3075,2014,211.80,2,292983
N,26,1688713080,168871-3080,2014,181.80,2,292984
N,26,1688713085,168871-3085,2014,211.80,2,292985
N,26,1688713090,168871-3090,2014,211.80,2,292986
N,26,1688713095,168871-3095,2014,211.80,2,292987
N,26,1688713100,168871-3100,2014,181.80,2,292988
N,26,1688713105,168871-3105,2014,211.80,2,292989
N,26,1688713110,168871-3110,2014,211.80,2,292990
N,26,1688713115,168871-3115,2014,211.80,2,292991
N,26,1688713120,168871-3120,2014,211.80,2,292992
N,26,1688713125,168871-3125,2014,181.80,2,292993
N,26,1688713130,168871-3130,2014,211.80,2,292994
N,26,1688713135,168871-3135,2014,211.80,2,292995
N,26,1688713140,168871-3140,2014,181.80,2,292996
N,26,1688713145,168871-3145,2014,211.80,2,292997
N,26,1688713150,168871-3150,2014,181.80,2,292998
N,26,1688713155,168871-3155,2014,181.80,2,292999
N,26,1688713160,168871-3160,2014,181.80,2,293000
N,26,1688713165,168871-3165,2014,211.80,2,293001
N,26,1688713170,168871-3170,2014,181.80,2,293002
N,26,1688713175,168871-3175,2014,211.80,2,293003
N,26,1688713180,168871-3180,2014,181.80,2,293004
N,26,1688713185,168871-3185,2014,211.80,2,293005
N,26,1688713190,168871-3190,2014,181.80,2,293006
N,26,1688713195,168871-3195,2014,211.80,2,293007
N,26,1688713200,168871-3200,2014,211.80,2,293008
N,26,1688713205,168871-3205,2014,211.80,2,293009
N,26,1688713210,168871-3210,2014,211.80,2,293010
N,26,1688713215,168871-3215,2014,181.80,2,293011
N,26,1688740000,168874-0000,2014,211.80,2,293012
N,26,1688750000,168875-0000,2014,200.40,2,293013
N,26,1688760010,168876-0010,2014,211.80,2,293014
N,26,1688770000,168877-0000,2014,181.80,2,293015
N,26,1688780000,168878-0000,2014,181.80,2,293016
N,26,1688780010,168878-0010,2014,200.40,2,293017
N,26,1688790000,168879-0000,2014,211.80,2,293018
N,26,1688800000,168880-0000,2014,211.80,2,293019
N,26,1688800010,168880-0010,2014,200.40,2,293020
N,26,1688810000,168881-0000,2014,200.40,2,293021
N,26,1688830050,168883-0050,2014,372.60,1,293022
N,26,1688910104,168891-0104,2014,211.80,2,293023
N,26,1688910106,168891-0106,2014,211.80,2,293024
N,26,1688910108,168891-0108,2014,211.80,2,293025
N,26,1688910110,168891-0110,2014,211.80,2,293026
N,26,1688910112,168891-0112,2014,211.80,2,293027
N,26,1688910114,168891-0114,2014,211.80,2,293028
N,26,1688910116,168891-0116,2014,211.80,2,293029
N,26,1688910118,168891-0118,2014,211.80,2,293030
N,26,1688910120,168891-0120,2014,211.80,2,293031
N,26,1688910122,168891-0122,2014,211.80,2,293032
N,26,1688910124,168891-0124,2014,211.80,2,293033
N,26,1688910126,168891-0126,2014,211.80,2,293034
N,26,1688910128,168891-0128,2014,211.80,2,293035
N,26,1688910130,168891-0130,2014,211.80,2,293036
N,26,1688910132,168891-0132,2014,211.80,2,293037
N,26,1688910134,168891-0134,2014,211.80,2,293038
N,26,1688910136,168891-0136,2014,211.80,2,293039
N,26,1688910138,168891-0138,2014,211.80,2,293040
N,26,1688910140,168891-0140,2014,211.80,2,293041
N,26,1688910142,168891-0142,2014,211.80,2,293042
N,26,1688910144,168891-0144,2014,211.80,2,293043
N,26,1688910146,168891-0146,2014,211.80,2,293044
N,26,1688910148,168891-0148,2014,211.80,2,293045
N,26,1688910150,168891-0150,2014,211.80,2,293046
N,26,1688910152,168891-0152,2014,211.80,2,293047
N,26,1688910154,168891-0154,2014,211.80,2,293048
N,26,1688910156,168891-0156,2014,211.80,2,293049
N,26,1688910158,168891-0158,2014,211.80,2,293050
N,26,1688910160,168891-0160,2014,211.80,2,293051
N,26,1688910162,168891-0162,2014,211.80,2,293052
N,26,1688910164,168891-0164,2014,211.80,2,293053
N,26,1688910166,168891-0166,2014,211.80,2,293054
N,26,1688910168,168891-0168,2014,211.80,2,293055
N,26,1688910170,168891-0170,2014,211.80,2,293056
N,26,1688910172,168891-0172,2014,211.80,2,293057
N,26,1688910174,168891-0174,2014,211.80,2,293058
N,26,1688910176,168891-0176,2014,211.80,2,293059
N,26,1688910178,168891-0178,2014,211.80,2,293060
N,26,1688910180,168891-0180,2014,181.80,2,293061
N,26,1688910182,168891-0182,2014,211.80,2,293062
N,26,1688910184,168891-0184,2014,211.80,2,293063
N,26,1688910186,168891-0186,2014,211.80,2,293064
N,26,1688910188,168891-0188,2014,211.80,2,293065
N,26,1688910190,168891-0190,2014,211.80,2,293066
N,26,1688910192,168891-0192,2014,211.80,2,293067
N,26,1688910196,168891-0196,2014,211.80,2,293068
N,26,1688910198,168891-0198,2014,211.80,2,293069
N,26,1688910200,168891-0200,2014,211.80,2,293070
N,26,1688910202,168891-0202,2014,211.80,2,293071
N,26,1688910204,168891-0204,2014,211.80,2,293072
N,26,1688910206,168891-0206,2014,211.80,2,293073
N,26,1688910208,168891-0208,2014,211.80,2,293074
N,26,1688910210,168891-0210,2014,211.80,2,293075
N,26,1688910212,168891-0212,2014,211.80,2,293076
N,26,1688910214,168891-0214,2014,211.80,2,293077
N,26,1688910216,168891-0216,2014,211.80,2,293078
N,26,1688910218,168891-0218,2014,211.80,2,293079
N,26,1688910220,168891-0220,2014,211.80,2,293080
N,26,1688910222,168891-0222,2014,211.80,2,293081
N,26,1688910224,168891-0224,2014,211.80,2,293082
N,26,1688910226,168891-0226,2014,211.80,2,293083
N,26,1688910228,168891-0228,2014,211.80,2,293084
N,26,1688910302,168891-0302,2014,211.80,2,293085
N,26,1688910304,168891-0304,2014,211.80,2,293086
N,26,1688910306,168891-0306,2014,211.80,2,293087
N,26,1688910308,168891-0308,2014,211.80,2,293088
N,26,1688910310,168891-0310,2014,211.80,2,293089
N,26,1688910312,168891-0312,2014,211.80,2,293090
N,26,1688910314,168891-0314,2014,211.80,2,293091
N,26,1688910316,168891-0316,2014,211.80,2,293092
N,26,1688910318,168891-0318,2014,211.80,2,293093
N,26,1688910320,168891-0320,2014,211.80,2,293094
N,26,1688910322,168891-0322,2014,211.80,2,293095
N,26,1688910324,168891-0324,2014,211.80,2,293096
N,26,1688910326,168891-0326,2014,211.80,2,293097
N,26,1688910328,168891-0328,2014,211.80,2,293098
N,26,1688910330,168891-0330,2014,211.80,2,293099
N,26,1688910332,168891-0332,2014,211.80,2,293100
N,26,1688910334,168891-0334,2014,211.80,2,293101
N,26,1688910336,168891-0336,2014,211.80,2,293102
N,26,1688910338,168891-0338,2014,211.80,2,293103
N,26,1688910340,168891-0340,2014,211.80,2,293104
N,26,1688910342,168891-0342,2014,211.80,2,293105
N,26,1688910344,168891-0344,2014,211.80,2,293106
N,26,1688910346,168891-0346,2014,211.80,2,293107
N,26,1688910348,168891-0348,2014,211.80,2,293108
N,26,1688910350,168891-0350,2014,211.80,2,293109
N,26,1688910352,168891-0352,2014,211.80,2,293110
N,26,1688910354,168891-0354,2014,211.80,2,293111
N,26,1688910356,168891-0356,2014,211.80,2,293112
N,26,1688910358,168891-0358,2014,211.80,2,293113
N,26,1688910502,168891-0502,2014,211.80,2,293114
N,26,1688910504,168891-0504,2014,211.80,2,293115
N,26,1688910506,168891-0506,2014,211.80,2,293116
N,26,1688910508,168891-0508,2014,211.80,2,293117
N,26,1688910510,168891-0510,2014,211.80,2,293118
N,26,1688910512,168891-0512,2014,211.80,2,293119
N,26,1688910514,168891-0514,2014,211.80,2,293120
N,26,1688910516,168891-0516,2014,211.80,2,293121
N,26,1688910518,168891-0518,2014,211.80,2,293122
N,26,1688910520,168891-0520,2014,211.80,2,293123
N,26,1688910522,168891-0522,2014,211.80,2,293124
N,26,1688910524,168891-0524,2014,211.80,2,293125
N,26,1688910526,168891-0526,2014,211.80,2,293126
N,26,1688915002,168891-5002,2014,117.60,1,293127
N,26,1688915004,168891-5004,2014,117.60,1,293128
N,26,1688915006,168891-5006,2014,117.60,1,293129
N,26,1688915008,168891-5008,2014,117.60,1,293130
N,26,1688915010,168891-5010,2014,117.60,1,293131
N,26,1688915012,168891-5012,2014,117.60,1,293132
N,26,1688915014,168891-5014,2014,117.60,1,293133
N,26,1688915016,168891-5016,2014,117.60,1,293134
N,26,1688915018,168891-5018,2014,117.60,1,293135
N,26,1688915020,168891-5020,2014,117.60,1,293136
N,26,1688915305,168891-5305,2014,181.20,2,293137
N,26,1688915310,168891-5310,2014,181.20,2,293138
N,26,1688915315,168891-5315,2014,181.20,2,293139
N,26,1688915320,168891-5320,2014,172.38,2,293140
N,26,1688915325,168891-5325,2014,181.20,2,293141
N,26,1688915330,168891-5330,2014,181.20,2,293142
N,26,1688915335,168891-5335,2014,181.20,2,293143
N,26,1688915340,168891-5340,2014,181.20,2,293144
N,26,1688915345,168891-5345,2014,181.20,2,293145
N,26,1688915350,168891-5350,2014,181.20,2,293146
N,26,1688915355,168891-5355,2014,181.20,2,293147
N,26,1688915360,168891-5360,2014,181.20,2,293148
N,26,1688915365,168891-5365,2014,181.20,2,293149
N,26,1688915370,168891-5370,2014,181.20,2,293150
N,26,1688970000,168897-0000,2014,211.80,2,293151
N,26,1688980000,168898-0000,2014,200.40,2,293152
N,26,1688990000,168899-0000,2014,211.80,2,293153
N,26,1689000000,168900-0000,2014,211.80,2,293154
N,26,1689010000,168901-0000,2014,211.80,2,293155
N,26,1689020000,168902-0000,2014,211.80,2,293156
N,26,1689320000,168932-0000,2014,519.00,1,293157
N,26,1689340000,168934-0000,2014,478.20,1,293158
N,26,1689350000,168935-0000,2014,402.00,1,293159
N,26,1689360000,168936-0000,2014,43.80,1,293160
N,26,1689370000,168937-0000,2014,771.60,1,293161
N,26,1689420000,168942-0000,2014,589.20,1,293162
N,26,1689630000,168963-0000,2014,427.80,1,293163
N,26,1689660000,168966-0000,2014,418.20,1,293164
N,26,1689690000,168969-0000,2014,432.60,1,293165
N,26,1689720000,168972-0000,2014,1881.00,1,293166
N,26,1689750000,168975-0000,2014,2942.40,1,293167
N,26,1689930000,168993-0000,2014,211.80,2,293168
N,26,1690080000,169008-0000,2014,7.80,1,293169
N,26,1690110000,169011-0000,2014,200.40,2,293170
N,26,1690120000,169012-0000,2014,181.80,2,293171
N,26,1690130000,169013-0000,2014,200.40,2,293172
N,26,1690140000,169014-0000,2014,200.40,2,293173
N,26,1690160100,169016-0100,2014,211.80,2,293174
N,26,1690180000,169018-0000,2014,241.80,2,293175
N,26,1690280000,169028-0000,2014,363.60,2,293176
N,26,1690290010,169029-0010,2014,174.60,1,293177
N,26,1690290020,169029-0020,2014,211.80,2,293178
N,26,1690300000,169030-0000,2014,46.20,1,293179
N,26,1690310000,169031-0000,2014,211.80,2,293180
N,26,1690330000,169033-0000,2014,200.40,2,293181
N,26,1690350000,169035-0000,2014,200.40,2,293182
N,26,1690390000,169039-0000,2014,200.40,2,293183
N,26,1690410000,169041-0000,2014,200.40,2,293184
N,26,1690420000,169042-0000,2014,200.40,2,293185
N,26,1690430000,169043-0000,2014,200.40,2,293186
N,26,1690450000,169045-0000,2014,181.80,2,293187
N,26,1690460000,169046-0000,2014,363.60,2,293188
N,26,1690470010,169047-0010,2014,171.00,2,293189
N,26,1690480000,169048-0000,2014,200.40,2,293190
N,26,1690490000,169049-0000,2014,200.40,2,293191
N,26,1690530000,169053-0000,2014,181.80,2,293192
N,26,1690540000,169054-0000,2014,181.80,2,293193
N,26,1690550000,169055-0000,2014,211.80,2,293194
N,26,1690560000,169056-0000,2014,211.80,2,293195
N,26,1690570000,169057-0000,2014,363.60,2,293196
N,26,1690600000,169060-0000,2014,181.80,2,293197
N,26,1690600025,169060-0025,2014,181.80,2,293198
N,26,1690600050,169060-0050,2014,211.80,2,293199
N,26,1690610000,169061-0000,2014,200.40,2,293200
N,26,1690620000,169062-0000,2014,200.40,2,293201
N,26,1690640000,169064-0000,2014,211.80,2,293202
N,26,1690650000,169065-0000,2014,211.80,2,293203
N,26,1690660010,169066-0010,2014,382.20,2,293204
N,26,1690710000,169071-0000,2014,393.00,2,293205
N,26,1690730000,169073-0000,2014,162.00,1,293206
N,26,1690740000,169074-0000,2014,211.80,2,293207
N,26,1690750000,169075-0000,2014,181.80,2,293208
N,26,1690760000,169076-0000,2014,211.80,2,293209
N,26,1690770000,169077-0000,2014,200.40,2,293210
N,26,1690790000,169079-0000,2014,211.80,2,293211
N,26,1690800000,169080-0000,2014,211.80,2,293212
N,26,1690830000,169083-0000,2014,211.80,2,293213
N,26,1690840000,169084-0000,2014,211.80,2,293214
N,26,1690850000,169085-0000,2014,211.80,2,293215
N,26,1690860000,169086-0000,2014,181.80,2,293216
N,26,1690870000,169087-0000,2014,200.40,2,293217
N,26,1690890000,169089-0000,2014,211.80,2,293218
N,26,1690900000,169090-0000,2014,211.80,2,293219
N,26,1690920000,169092-0000,2014,200.40,2,293220
N,26,1690930000,169093-0000,2014,211.80,2,293221
N,26,1690940000,169094-0000,2014,171.00,2,293222
N,26,1690950000,169095-0000,2014,211.80,2,293223
N,26,1690980000,169098-0000,2014,433.80,1,293224
N,26,1690990000,169099-0000,2014,200.40,2,293225
N,26,1691000000,169100-0000,2014,211.80,2,293226
N,26,1691040000,169104-0000,2014,211.80,2,293227
N,26,1691050000,169105-0000,2014,181.80,2,293228
N,26,1691070000,169107-0000,2014,211.80,2,293229
N,26,1691080000,169108-0000,2014,211.80,2,293230
N,26,1691110000,169111-0000,2014,200.40,2,293231
N,26,1691110100,169111-0100,2014,211.80,2,293232
N,26,1691170000,169117-0000,2014,180.00,1,293233
N,26,1691190000,169119-0000,2014,46.80,1,293234
N,26,1691210000,169121-0000,2014,575.40,2,293235
N,26,1691240050,169124-0050,2014,1645.20,1,293236
N,26,1691260000,169126-0000,2014,200.40,2,293237
N,26,1691280000,169128-0000,2014,362.40,2,293238
N,26,1691300000,169130-0000,2014,200.40,2,293239
N,26,1691300010,169130-0010,2014,241.80,2,293240
N,26,1691300020,169130-0020,2014,363.60,2,293241
N,26,1691320000,169132-0000,2014,211.80,2,293242
N,26,1691330000,169133-0000,2014,211.80,2,293243
N,26,1691340000,169134-0000,2014,200.40,2,293244
N,26,1691340500,169134-0500,2014,94.20,1,293245
N,26,1691360000,169136-0000,2014,181.80,2,293246
N,26,1691370000,169137-0000,2014,393.60,2,293247
N,26,1691370010,169137-0010,2014,181.80,2,293248
N,26,1691440000,169144-0000,2014,211.80,2,293249
N,26,1691440010,169144-0010,2014,181.80,2,293250
N,26,1691450000,169145-0000,2014,211.80,2,293251
N,26,1691470000,169147-0000,2014,393.60,2,293252
N,26,1691500000,169150-0000,2014,211.80,2,293253
N,26,1691510000,169151-0000,2014,211.80,2,293254
N,26,1691520000,169152-0000,2014,211.80,2,293255
N,26,1691530000,169153-0000,2014,211.80,2,293256
N,26,1691550000,169155-0000,2014,521.40,1,293257
N,26,1691560000,169156-0000,2014,722.40,1,293258
N,26,1691580000,169158-0000,2014,200.40,2,293259
N,26,1691580010,169158-0010,2014,261.00,1,293260
N,26,1691581000,169158-1000,2014,211.80,2,293261
N,26,1691600200,169160-0200,2014,211.80,2,293262
N,26,1691610000,169161-0000,2014,181.80,2,293263
N,26,1691630000,169163-0000,2014,211.80,2,293264
N,26,1691640000,169164-0000,2014,200.40,2,293265
N,26,1691640010,169164-0010,2014,366.60,1,293266
N,26,1691650000,169165-0000,2014,351.60,1,293267
N,26,1691680000,169168-0000,2014,17.40,1,293268
N,26,1691690100,169169-0100,2014,11.40,1,293269
N,26,1691700000,169170-0000,2014,211.80,2,293270
N,26,1691710000,169171-0000,2014,7.20,1,293271
N,26,1691720000,169172-0000,2014,211.80,2,293272
N,26,1691750000,169175-0000,2014,118.80,1,293273
N,26,1691750100,169175-0100,2014,1450.80,1,293274
N,26,1691760000,169176-0000,2014,211.80,2,293275
N,26,1691780000,169178-0000,2014,200.40,2,293276
N,26,1691790000,169179-0000,2014,211.80,2,293277
N,26,1691800010,169180-0010,2014,181.80,2,293278
N,26,1691830000,169183-0000,2014,211.80,2,293279
N,26,1691840000,169184-0000,2014,112.80,1,293280
N,26,1691860020,169186-0020,2014,211.80,2,293281
N,26,1691870020,169187-0020,2014,181.80,2,293282
N,26,1691880010,169188-0010,2014,241.80,2,293283
N,26,1691890000,169189-0000,2014,200.40,2,293284
N,26,1691900000,169190-0000,2014,211.80,2,293285
N,26,1691900100,169190-0100,2014,211.80,2,293286
N,26,1691910000,169191-0000,2014,412.20,2,293287
N,26,1691920000,169192-0000,2014,393.60,2,293288
N,26,1691930010,169193-0010,2014,181.80,2,293289
N,26,1691930020,169193-0020,2014,200.40,2,293290
N,26,1691930030,169193-0030,2014,181.80,2,293291
N,26,1691940000,169194-0000,2014,211.80,2,293292
N,26,1691950000,169195-0000,2014,211.80,2,293293
N,26,1691960000,169196-0000,2014,393.60,2,293294
N,26,1691970000,169197-0000,2014,241.80,2,293295
N,26,1691980000,169198-0000,2014,200.40,2,293296
N,26,1692000000,169200-0000,2014,211.80,2,293297
N,26,1692020000,169202-0000,2014,211.80,2,293298
N,26,1692025000,169202-5000,2014,211.80,2,293299
N,26,1692060000,169206-0000,2014,200.40,2,293300
N,26,1692090000,169209-0000,2014,200.40,2,293301
N,26,1692100000,169210-0000,2014,171.00,2,293302
N,26,1692110000,169211-0000,2014,181.80,2,293303
N,26,1692120010,169212-0010,2014,211.80,2,293304
N,26,1692130000,169213-0000,2014,393.60,2,293305
N,26,1692130010,169213-0010,2014,171.00,2,293306
N,26,1692140000,169214-0000,2014,200.40,2,293307
N,26,1692141500,169214-1500,2014,211.80,2,293308
N,26,1692160000,169216-0000,2014,241.80,2,293309
N,26,1692170030,169217-0030,2014,211.80,2,293310
N,26,1692170035,169217-0035,2014,211.80,2,293311
N,26,1692180510,169218-0510,2014,241.80,2,293312
N,26,1692200000,169220-0000,2014,211.80,2,293313
N,26,1692210000,169221-0000,2014,211.80,2,293314
N,26,1692250000,169225-0000,2014,200.40,2,293315
N,26,1692270000,169227-0000,2014,211.80,2,293316
N,26,1692280000,169228-0000,2014,241.80,2,293317
N,26,1692280010,169228-0010,2014,211.80,2,293318
N,26,1692280020,169228-0020,2014,211.80,2,293319
N,26,1692280040,169228-0040,2014,241.80,2,293320
N,26,1692300020,169230-0020,2014,241.80,2,293321
N,26,1692300040,169230-0040,2014,241.80,2,293322
N,26,1692300100,169230-0100,2014,241.80,2,293323
N,26,1692300200,169230-0200,2014,211.80,2,293324
N,26,1692300300,169230-0300,2014,211.80,2,293325
N,26,1692300380,169230-0380,2014,241.80,2,293326
N,26,1692300430,169230-0430,2014,211.80,2,293327
N,26,1692300450,169230-0450,2014,211.80,2,293328
N,26,1692340045,169234-0045,2014,211.80,2,293329
N,26,1692460000,169246-0000,2014,211.80,2,293330
N,26,1692510010,169251-0010,2014,181.80,2,293331
N,26,1692610000,169261-0000,2014,211.80,2,293332
N,26,1692639950,169263-9950,2014,241.80,2,293333
N,26,1692650050,169265-0050,2014,211.80,2,293334
N,26,1692660000,169266-0000,2014,211.80,2,293335
N,26,1693280100,169328-0100,2014,200.40,2,293336
N,26,1693420000,169342-0000,2014,241.80,2,293337
N,26,1693620000,169362-0000,2014,200.40,2,293338
N,26,1693620100,169362-0100,2014,211.80,2,293339
N,26,1693630000,169363-0000,2014,241.80,2,293340
N,26,1693640700,169364-0700,2014,241.80,2,293341
N,26,1693650000,169365-0000,2014,62.40,1,293342
N,26,1693670000,169367-0000,2014,94.80,1,293343
N,26,1693670100,169367-0100,2014,151.80,1,293344
N,26,1693680000,169368-0000,2014,38.40,1,293345
N,26,1693700000,169370-0000,2014,241.80,2,293346
N,26,1693700205,169370-0205,2014,211.80,2,293347
N,26,1693700220,169370-0220,2014,211.80,2,293348
N,26,1693830010,169383-0010,2014,200.40,2,293349
N,26,1693850020,169385-0020,2014,3548.16,1,293350
N,26,1693850150,169385-0150,2014,1964.40,1,293351
N,26,1693851002,169385-1002,2014,29.40,1,293352
N,26,1693851004,169385-1004,2014,29.40,1,293353
N,26,1693851006,169385-1006,2014,29.40,1,293354
N,26,1693851008,169385-1008,2014,29.40,1,293355
N,26,1693851010,169385-1010,2014,29.40,1,293356
N,26,1693851012,169385-1012,2014,29.40,1,293357
N,26,1693851014,169385-1014,2014,29.40,1,293358
N,26,1693851015,169385-1015,2014,29.40,1,293359
N,26,1693851017,169385-1017,2014,29.40,1,293360
N,26,1693851019,169385-1019,2014,29.40,1,293361
N,26,1693851020,169385-1020,2014,29.40,1,293362
N,26,1693851022,169385-1022,2014,29.40,1,293363
N,26,1693851023,169385-1023,2014,29.40,1,293364
N,26,1693851024,169385-1024,2014,29.40,1,293365
N,26,1693851026,169385-1026,2014,29.40,1,293366
N,26,1693851028,169385-1028,2014,29.40,1,293367
N,26,1693851030,169385-1030,2014,29.40,1,293368
N,26,1693851032,169385-1032,2014,29.40,1,293369
N,26,1693851034,169385-1034,2014,29.40,1,293370
N,26,1693851036,169385-1036,2014,29.40,1,293371
N,26,1693851038,169385-1038,2014,29.40,1,293372
N,26,1693851040,169385-1040,2014,29.40,1,293373
N,26,1693851042,169385-1042,2014,29.40,1,293374
N,26,1693851044,169385-1044,2014,29.40,1,293375
N,26,1693851046,169385-1046,2014,29.40,1,293376
N,26,1693851048,169385-1048,2014,29.40,1,293377
N,26,1693851070,169385-1070,2014,29.40,1,293378
N,26,1693851072,169385-1072,2014,29.40,1,293379
N,26,1693851074,169385-1074,2014,29.40,1,293380
N,26,1693851076,169385-1076,2014,29.40,1,293381
N,26,1693851078,169385-1078,2014,29.40,1,293382
N,26,1693851080,169385-1080,2014,29.40,1,293383
N,26,1693851082,169385-1082,2014,29.40,1,293384
N,26,1693851084,169385-1084,2014,29.40,1,293385
N,26,1693851086,169385-1086,2014,29.40,1,293386
N,26,1693851088,169385-1088,2014,29.40,1,293387
N,26,1693851090,169385-1090,2014,29.40,1,293388
N,26,1693851092,169385-1092,2014,29.40,1,293389
N,26,1693851094,169385-1094,2014,29.40,1,293390
N,26,1693851096,169385-1096,2014,29.40,1,293391
N,26,1693851098,169385-1098,2014,29.40,1,293392
N,26,1693851100,169385-1100,2014,29.40,1,293393
N,26,1693851102,169385-1102,2014,29.40,1,293394
N,26,1693851104,169385-1104,2014,29.40,1,293395
N,26,1693851106,169385-1106,2014,29.40,1,293396
N,26,1693851108,169385-1108,2014,29.40,1,293397
N,26,1693851110,169385-1110,2014,29.40,1,293398
N,26,1693851112,169385-1112,2014,29.40,1,293399
N,26,1693851114,169385-1114,2014,29.40,1,293400
N,26,1693851116,169385-1116,2014,29.40,1,293401
N,26,1693851118,169385-1118,2014,29.40,1,293402
N,26,1693851120,169385-1120,2014,29.40,1,293403
N,26,1693851122,169385-1122,2014,29.40,1,293404
N,26,1693851124,169385-1124,2014,29.40,1,293405
N,26,1693851126,169385-1126,2014,29.40,1,293406
N,26,1693851128,169385-1128,2014,29.40,1,293407
N,26,1693851130,169385-1130,2014,29.40,1,293408
N,26,1693851132,169385-1132,2014,29.40,1,293409
N,26,1693851134,169385-1134,2014,29.40,1,293410
N,26,1693851136,169385-1136,2014,29.40,1,293411
N,26,1693851138,169385-1138,2014,29.40,1,293412
N,26,1693851140,169385-1140,2014,29.40,1,293413
N,26,1693851142,169385-1142,2014,29.40,1,293414
N,26,1693851144,169385-1144,2014,29.40,1,293415
N,26,1693851146,169385-1146,2014,29.40,1,293416
N,26,1693851148,169385-1148,2014,29.40,1,293417
N,26,1693851150,169385-1150,2014,29.40,1,293418
N,26,1693851152,169385-1152,2014,29.40,1,293419
N,26,1693851154,169385-1154,2014,29.40,1,293420
N,26,1693851156,169385-1156,2014,29.40,1,293421
N,26,1693851158,169385-1158,2014,29.40,1,293422
N,26,1693851160,169385-1160,2014,29.40,1,293423
N,26,1693851162,169385-1162,2014,29.40,1,293424
N,26,1693851164,169385-1164,2014,29.40,1,293425
N,26,1693851166,169385-1166,2014,29.40,1,293426
N,26,1693851168,169385-1168,2014,29.40,1,293427
N,26,1693851170,169385-1170,2014,29.40,1,293428
N,26,1693851172,169385-1172,2014,29.40,1,293429
N,26,1693851174,169385-1174,2014,29.40,1,293430
N,26,1693851176,169385-1176,2014,29.40,1,293431
N,26,1693851178,169385-1178,2014,29.40,1,293432
N,26,1693851180,169385-1180,2014,29.40,1,293433
N,26,1693851182,169385-1182,2014,29.40,1,293434
N,26,1693851184,169385-1184,2014,29.40,1,293435
N,26,1693851186,169385-1186,2014,29.40,1,293436
N,26,1693851188,169385-1188,2014,29.40,1,293437
N,26,1693851190,169385-1190,2014,29.40,1,293438
N,26,1693851192,169385-1192,2014,29.40,1,293439
N,26,1693851194,169385-1194,2014,29.40,1,293440
N,26,1693851196,169385-1196,2014,29.40,1,293441
N,26,1693851198,169385-1198,2014,29.40,1,293442
N,26,1693851200,169385-1200,2014,29.40,1,293443
N,26,1693851202,169385-1202,2014,29.40,1,293444
N,26,1693851204,169385-1204,2014,29.40,1,293445
N,26,1693851206,169385-1206,2014,29.40,1,293446
N,26,1693851208,169385-1208,2014,29.40,1,293447
N,26,1693851210,169385-1210,2014,29.40,1,293448
N,26,1693851212,169385-1212,2014,29.40,1,293449
N,26,1693851214,169385-1214,2014,29.40,1,293450
N,26,1693851216,169385-1216,2014,29.40,1,293451
N,26,1693851218,169385-1218,2014,29.40,1,293452
N,26,1693851220,169385-1220,2014,29.40,1,293453
N,26,1693851222,169385-1222,2014,29.40,1,293454
N,26,1693851224,169385-1224,2014,29.40,1,293455
N,26,1693851226,169385-1226,2014,29.40,1,293456
N,26,1693851228,169385-1228,2014,29.40,1,293457
N,26,1693851230,169385-1230,2014,29.40,1,293458
N,26,1693851232,169385-1232,2014,29.40,1,293459
N,26,1693851234,169385-1234,2014,29.40,1,293460
N,26,1693851236,169385-1236,2014,29.40,1,293461
N,26,1693851238,169385-1238,2014,29.40,1,293462
N,26,1693851240,169385-1240,2014,29.40,1,293463
N,26,1693851242,169385-1242,2014,29.40,1,293464
N,26,1693851244,169385-1244,2014,29.40,1,293465
N,26,1693851246,169385-1246,2014,29.40,1,293466
N,26,1693851248,169385-1248,2014,29.40,1,293467
N,26,1693851250,169385-1250,2014,29.40,1,293468
N,26,1693851252,169385-1252,2014,29.40,1,293469
N,26,1693851254,169385-1254,2014,29.40,1,293470
N,26,1693851256,169385-1256,2014,29.40,1,293471
N,26,1693851258,169385-1258,2014,29.40,1,293472
N,26,1693851260,169385-1260,2014,29.40,1,293473
N,26,1693851262,169385-1262,2014,29.40,1,293474
N,26,1693851264,169385-1264,2014,29.40,1,293475
N,26,1693851266,169385-1266,2014,29.40,1,293476
N,26,1693851268,169385-1268,2014,29.40,1,293477
N,26,1693851326,169385-1326,2014,29.40,1,293478
N,26,1693851328,169385-1328,2014,29.40,1,293479
N,26,1693851330,169385-1330,2014,29.40,1,293480
N,26,1693851332,169385-1332,2014,29.40,1,293481
N,26,1693851334,169385-1334,2014,29.40,1,293482
N,26,1693851336,169385-1336,2014,29.40,1,293483
N,26,1693851338,169385-1338,2014,29.40,1,293484
N,26,1693851340,169385-1340,2014,29.40,1,293485
N,26,1693851342,169385-1342,2014,29.40,1,293486
N,26,1693851344,169385-1344,2014,29.40,1,293487
N,26,1693851346,169385-1346,2014,29.40,1,293488
N,26,1693851348,169385-1348,2014,29.40,1,293489
N,26,1693851350,169385-1350,2014,29.40,1,293490
N,26,1693851352,169385-1352,2014,29.40,1,293491
N,26,1693851354,169385-1354,2014,29.40,1,293492
N,26,1693851356,169385-1356,2014,29.40,1,293493
N,26,1693852300,169385-2300,2014,29.40,1,293494
N,26,1693852302,169385-2302,2014,29.40,1,293495
N,26,1693852304,169385-2304,2014,29.40,1,293496
N,26,1693852306,169385-2306,2014,29.40,1,293497
N,26,1693852308,169385-2308,2014,29.40,1,293498
N,26,1693852310,169385-2310,2014,29.40,1,293499
N,26,1693930110,169393-0110,2014,193.80,2,293500
N,26,1693930115,169393-0115,2014,193.80,2,293501
N,26,1693930120,169393-0120,2014,193.80,2,293502
N,26,1693930125,169393-0125,2014,193.80,2,293503
N,26,1693930130,169393-0130,2014,193.80,2,293504
N,26,1693930135,169393-0135,2014,193.80,2,293505
N,26,1693930140,169393-0140,2014,193.80,2,293506
N,26,1693930145,169393-0145,2014,193.80,2,293507
N,26,1693930150,169393-0150,2014,193.80,2,293508
N,26,1693930170,169393-0170,2014,193.80,2,293509
N,26,1693930175,169393-0175,2014,193.80,2,293510
N,26,1693930180,169393-0180,2014,193.80,2,293511
N,26,1693930185,169393-0185,2014,193.80,2,293512
N,26,1693930190,169393-0190,2014,193.80,2,293513
N,26,1693930195,169393-0195,2014,193.80,2,293514
N,26,1693930200,169393-0200,2014,193.80,2,293515
N,26,1693930205,169393-0205,2014,193.80,2,293516
N,26,1693930210,169393-0210,2014,193.80,2,293517
N,26,1693930215,169393-0215,2014,193.80,2,293518
N,26,1693930220,169393-0220,2014,193.80,2,293519
N,26,1693930225,169393-0225,2014,193.80,2,293520
N,26,1693930230,169393-0230,2014,193.80,2,293521
N,26,1693930235,169393-0235,2014,193.80,2,293522
N,26,1693930240,169393-0240,2014,193.80,2,293523
N,26,1693930245,169393-0245,2014,193.80,2,293524
N,26,1693930250,169393-0250,2014,193.80,2,293525
N,26,1693930255,169393-0255,2014,193.80,2,293526
N,26,1693930260,169393-0260,2014,193.80,2,293527
N,26,1693930265,169393-0265,2014,193.80,2,293528
N,26,1693930270,169393-0270,2014,193.80,2,293529
N,26,1693930275,169393-0275,2014,193.80,2,293530
N,26,1693930280,169393-0280,2014,193.80,2,293531
N,26,1693930285,169393-0285,2014,193.80,2,293532
N,26,1693930290,169393-0290,2014,193.80,2,293533
N,26,1693930295,169393-0295,2014,193.80,2,293534
N,26,1693930300,169393-0300,2014,193.80,2,293535
N,26,1693930305,169393-0305,2014,193.80,2,293536
N,26,1693930310,169393-0310,2014,193.80,2,293537
N,26,1693930315,169393-0315,2014,193.80,2,293538
N,26,1693930320,169393-0320,2014,193.80,2,293539
N,26,1693930325,169393-0325,2014,193.80,2,293540
N,26,1693930330,169393-0330,2014,193.80,2,293541
N,26,1693930335,169393-0335,2014,193.80,2,293542
N,26,1693930340,169393-0340,2014,193.80,2,293543
N,26,1693930345,169393-0345,2014,193.80,2,293544
N,26,1693930350,169393-0350,2014,193.80,2,293545
N,26,1693930355,169393-0355,2014,193.80,2,293546
N,26,1693930360,169393-0360,2014,193.80,2,293547
N,26,1693930365,169393-0365,2014,193.80,2,293548
N,26,1693930370,169393-0370,2014,193.80,2,293549
N,26,1693930375,169393-0375,2014,193.80,2,293550
N,26,1693930505,169393-0505,2014,193.80,2,293551
N,26,1693930510,169393-0510,2014,193.80,2,293552
N,26,1693930515,169393-0515,2014,193.80,2,293553
N,26,1693930520,169393-0520,2014,193.80,2,293554
N,26,1693930525,169393-0525,2014,193.80,2,293555
N,26,1693930530,169393-0530,2014,193.80,2,293556
N,26,1693930535,169393-0535,2014,193.80,2,293557
N,26,1693930540,169393-0540,2014,193.80,2,293558
N,26,1693930545,169393-0545,2014,193.80,2,293559
N,26,1693930550,169393-0550,2014,193.80,2,293560
N,26,1693930555,169393-0555,2014,193.80,2,293561
N,26,1693930560,169393-0560,2014,193.80,2,293562
N,26,1693930565,169393-0565,2014,193.80,2,293563
N,26,1693930570,169393-0570,2014,193.80,2,293564
N,26,1693930575,169393-0575,2014,193.80,2,293565
N,26,1693930580,169393-0580,2014,193.80,2,293566
N,26,1693930585,169393-0585,2014,193.80,2,293567
N,26,1693930590,169393-0590,2014,193.80,2,293568
N,26,1693930595,169393-0595,2014,193.80,2,293569
N,26,1693930600,169393-0600,2014,193.80,2,293570
N,26,1693930605,169393-0605,2014,193.80,2,293571
N,26,1693930610,169393-0610,2014,193.80,2,293572
N,26,1693930620,169393-0620,2014,193.80,2,293573
N,26,1693930625,169393-0625,2014,193.80,2,293574
N,26,1693930630,169393-0630,2014,193.80,2,293575
N,26,1693930635,169393-0635,2014,193.80,2,293576
N,26,1693930640,169393-0640,2014,193.80,2,293577
N,26,1693930645,169393-0645,2014,193.80,2,293578
N,26,1693930650,169393-0650,2014,193.80,2,293579
N,26,1693930655,169393-0655,2014,193.80,2,293580
N,26,1693930660,169393-0660,2014,193.80,2,293581
N,26,1693930665,169393-0665,2014,193.80,2,293582
N,26,1693930670,169393-0670,2014,193.80,2,293583
N,26,1693930675,169393-0675,2014,193.80,2,293584
N,26,1693930680,169393-0680,2014,193.80,2,293585
N,26,1693930685,169393-0685,2014,193.80,2,293586
N,26,1693930690,169393-0690,2014,193.80,2,293587
N,26,1693930695,169393-0695,2014,193.80,2,293588
N,26,1693930700,169393-0700,2014,193.80,2,293589
N,26,1693930705,169393-0705,2014,193.80,2,293590
N,26,1693930710,169393-0710,2014,193.80,2,293591
N,26,1693930715,169393-0715,2014,193.80,2,293592
N,26,1693930720,169393-0720,2014,193.80,2,293593
N,26,1693930725,169393-0725,2014,193.80,2,293594
N,26,1693930730,169393-0730,2014,193.80,2,293595
N,26,1693930735,169393-0735,2014,193.80,2,293596
N,26,1693930740,169393-0740,2014,193.80,2,293597
N,26,1693930745,169393-0745,2014,193.80,2,293598
N,26,1693930750,169393-0750,2014,193.80,2,293599
N,26,1693930755,169393-0755,2014,193.80,2,293600
N,26,1693930760,169393-0760,2014,193.80,2,293601
N,26,1693931005,169393-1005,2014,193.80,2,293602
N,26,1693931010,169393-1010,2014,193.80,2,293603
N,26,1693931015,169393-1015,2014,193.80,2,293604
N,26,1693931020,169393-1020,2014,193.80,2,293605
N,26,1693931025,169393-1025,2014,193.80,2,293606
N,26,1693931030,169393-1030,2014,193.80,2,293607
N,26,1693931035,169393-1035,2014,193.80,2,293608
N,26,1693931040,169393-1040,2014,193.80,2,293609
N,26,1693931045,169393-1045,2014,193.80,2,293610
N,26,1693931050,169393-1050,2014,193.80,2,293611
N,26,1693931055,169393-1055,2014,193.80,2,293612
N,26,1693931065,169393-1065,2014,193.80,2,293613
N,26,1693931070,169393-1070,2014,193.80,2,293614
N,26,1693931075,169393-1075,2014,193.80,2,293615
N,26,1693931080,169393-1080,2014,193.80,2,293616
N,26,1693931085,169393-1085,2014,193.80,2,293617
N,26,1693931090,169393-1090,2014,193.80,2,293618
N,26,1693931095,169393-1095,2014,193.80,2,293619
N,26,1693931100,169393-1100,2014,193.80,2,293620
N,26,1693931105,169393-1105,2014,193.80,2,293621
N,26,1693931110,169393-1110,2014,193.80,2,293622
N,26,1693931115,169393-1115,2014,193.80,2,293623
N,26,1693990000,169399-0000,2014,1911.60,1,293624
N,26,1694030020,169403-0020,2014,400.80,1,293625
N,26,1694030040,169403-0040,2014,18.60,1,293626
N,26,1694030050,169403-0050,2014,149.52,1,293627
N,26,1694040010,169404-0010,2014,16.80,1,293628
N,26,1694040015,169404-0015,2014,8262.00,1,293629
N,26,1694040600,169404-0600,2014,3239.88,1,293630
N,26,1694050000,169405-0000,2014,658.80,1,293631
N,26,1694050010,169405-0010,2014,364.20,1,293632
N,26,1694050020,169405-0020,2014,492.60,1,293633
N,26,1694060000,169406-0000,2014,257.40,1,293634
N,26,1694070000,169407-0000,2014,329.40,1,293635
N,26,1694090000,169409-0000,2014,200.40,2,293636
N,26,1694090010,169409-0010,2014,211.80,2,293637
N,26,1694090020,169409-0020,2014,200.40,2,293638
N,26,1694090050,169409-0050,2014,697.80,1,293639
N,26,1694100000,169410-0000,2014,217.20,1,293640
N,26,1694100010,169410-0010,2014,502.80,1,293641
N,26,1694140000,169414-0000,2014,211.80,2,293642
N,26,1694140040,169414-0040,2014,200.40,2,293643
N,26,1694150000,169415-0000,2014,5385.60,1,293644
N,26,1694160000,169416-0000,2014,211.80,2,293645
N,26,1694180000,169418-0000,2014,200.40,2,293646
N,26,1694190000,169419-0000,2014,442.20,2,293647
N,26,1694200000,169420-0000,2014,211.80,2,293648
N,26,1694203010,169420-3010,2014,211.80,2,293649
N,26,1694203015,169420-3015,2014,211.80,2,293650
N,26,1694203020,169420-3020,2014,211.80,2,293651
N,26,1694203025,169420-3025,2014,211.80,2,293652
N,26,1694203030,169420-3030,2014,211.80,2,293653
N,26,1694203035,169420-3035,2014,211.80,2,293654
N,26,1694203040,169420-3040,2014,211.80,2,293655
N,26,1694203045,169420-3045,2014,211.80,2,293656
N,26,1694203050,169420-3050,2014,211.80,2,293657
N,26,1694203055,169420-3055,2014,211.80,2,293658
N,26,1694203060,169420-3060,2014,211.80,2,293659
N,26,1694203065,169420-3065,2014,211.80,2,293660
N,26,1694203070,169420-3070,2014,211.80,2,293661
N,26,1694210010,169421-0010,2014,3168.00,1,293662
N,26,1694210030,169421-0030,2014,104.40,1,293663
N,26,1694220000,169422-0000,2014,226.20,1,293664
N,26,1694230010,169423-0010,2014,211.80,2,293665
N,26,1694250010,169425-0010,2014,211.80,2,293666
N,26,1694250040,169425-0040,2014,181.80,2,293667
N,26,1694260000,169426-0000,2014,241.80,2,293668
N,26,1694260010,169426-0010,2014,211.80,2,293669
N,26,1694260020,169426-0020,2014,211.80,2,293670
N,26,1694290000,169429-0000,2014,8.40,1,293671
N,26,1694290200,169429-0200,2014,200.40,2,293672
N,26,1694300000,169430-0000,2014,181.80,2,293673
N,26,1694310000,169431-0000,2014,574.20,2,293674
N,26,1694320000,169432-0000,2014,15.00,1,293675
N,26,1694330000,169433-0000,2014,316.80,1,293676
N,26,1694350100,169435-0100,2014,181.80,2,293677
N,26,1694360010,169436-0010,2014,181.80,2,293678
N,26,1694370000,169437-0000,2014,181.80,2,293679
N,26,1694380000,169438-0000,2014,189.00,1,293680
N,26,1694400000,169440-0000,2014,363.60,2,293681
N,26,1694410000,169441-0000,2014,181.80,2,293682
N,26,1694420000,169442-0000,2014,181.80,2,293683
N,26,1694440005,169444-0005,2014,912.60,1,293684
N,26,1694470000,169447-0000,2014,241.80,2,293685
N,26,1694500000,169450-0000,2014,181.80,2,293686
N,26,1694510000,169451-0000,2014,211.80,2,293687
N,26,1694530010,169453-0010,2014,181.80,2,293688
N,26,1694540000,169454-0000,2014,108.60,1,293689
N,26,1694550000,169455-0000,2014,211.80,2,293690
N,26,1694550010,169455-0010,2014,200.40,2,293691
N,26,1694580000,169458-0000,2014,181.80,2,293692
N,26,1694580100,169458-0100,2014,211.80,2,293693
N,26,1694590000,169459-0000,2014,472.80,1,293694
N,26,1694600000,169460-0000,2014,200.40,2,293695
N,26,1694610000,169461-0000,2014,123.00,1,293696
N,26,1694620802,169462-0802,2014,211.80,2,293697
N,26,1694620806,169462-0806,2014,211.80,2,293698
N,26,1694620810,169462-0810,2014,211.80,2,293699
N,26,1694620812,169462-0812,2014,211.80,2,293700
N,26,1694620814,169462-0814,2014,211.80,2,293701
N,26,1694620818,169462-0818,2014,211.80,2,293702
N,26,1694620820,169462-0820,2014,211.80,2,293703
N,26,1694620822,169462-0822,2014,211.80,2,293704
N,26,1694620826,169462-0826,2014,181.80,2,293705
N,26,1694620834,169462-0834,2014,211.80,2,293706
N,26,1694620836,169462-0836,2014,211.80,2,293707
N,26,1694620838,169462-0838,2014,211.80,2,293708
N,26,1694620842,169462-0842,2014,211.80,2,293709
N,26,1694620846,169462-0846,2014,211.80,2,293710
N,26,1694620850,169462-0850,2014,211.80,2,293711
N,26,1694620851,169462-0851,2014,211.80,2,293712
N,26,1694620854,169462-0854,2014,211.80,2,293713
N,26,1694620856,169462-0856,2014,211.80,2,293714
N,26,1694620858,169462-0858,2014,211.80,2,293715
N,26,1694620862,169462-0862,2014,181.80,2,293716
N,26,1694620866,169462-0866,2014,211.80,2,293717
N,26,1694620870,169462-0870,2014,181.20,2,293718
N,26,1694620872,169462-0872,2014,181.20,2,293719
N,26,1694620874,169462-0874,2014,181.20,2,293720
N,26,1694620876,169462-0876,2014,181.20,2,293721
N,26,1694620878,169462-0878,2014,181.20,2,293722
N,26,1694620880,169462-0880,2014,181.20,2,293723
N,26,1694620882,169462-0882,2014,181.20,2,293724
N,26,1694620884,169462-0884,2014,181.20,2,293725
N,26,1694620886,169462-0886,2014,181.20,2,293726
N,26,1694620888,169462-0888,2014,181.20,2,293727
N,26,1694620890,169462-0890,2014,181.20,2,293728
N,26,1694620892,169462-0892,2014,181.20,2,293729
N,26,1694620894,169462-0894,2014,181.20,2,293730
N,26,1694620896,169462-0896,2014,181.20,2,293731
N,26,1694620898,169462-0898,2014,151.80,1,293732
N,26,1694620900,169462-0900,2014,181.20,2,293733
N,26,1694620902,169462-0902,2014,181.20,2,293734
N,26,1694620904,169462-0904,2014,181.20,2,293735
N,26,1694620906,169462-0906,2014,181.20,2,293736
N,26,1694620908,169462-0908,2014,181.20,2,293737
N,26,1694620910,169462-0910,2014,181.20,2,293738
N,26,1694620912,169462-0912,2014,181.20,2,293739
N,26,1694620917,169462-0917,2014,211.80,2,293740
N,26,1694620918,169462-0918,2014,181.20,2,293741
N,26,1694620920,169462-0920,2014,181.20,2,293742
N,26,1694620922,169462-0922,2014,181.20,2,293743
N,26,1694620924,169462-0924,2014,181.20,2,293744
N,26,1694620926,169462-0926,2014,181.20,2,293745
N,26,1694620928,169462-0928,2014,181.20,2,293746
N,26,1694620930,169462-0930,2014,181.20,2,293747
N,26,1694620932,169462-0932,2014,181.20,2,293748
N,26,1694620934,169462-0934,2014,181.20,2,293749
N,26,1694620936,169462-0936,2014,181.20,2,293750
N,26,1694620938,169462-0938,2014,181.20,2,293751
N,26,1694620940,169462-0940,2014,181.20,2,293752
N,26,1694620942,169462-0942,2014,181.20,2,293753
N,26,1694620944,169462-0944,2014,181.20,2,293754
N,26,1694620946,169462-0946,2014,181.20,2,293755
N,26,1694620948,169462-0948,2014,181.20,2,293756
N,26,1694621002,169462-1002,2014,181.20,2,293757
N,26,1694621010,169462-1010,2014,181.20,2,293758
N,26,1694621012,169462-1012,2014,181.20,2,293759
N,26,1694621014,169462-1014,2014,181.20,2,293760
N,26,1694621016,169462-1016,2014,181.20,2,293761
N,26,1694621018,169462-1018,2014,181.20,2,293762
N,26,1694621020,169462-1020,2014,181.20,2,293763
N,26,1694621022,169462-1022,2014,181.20,2,293764
N,26,1694621024,169462-1024,2014,181.20,2,293765
N,26,1694621026,169462-1026,2014,181.20,2,293766
N,26,1694621028,169462-1028,2014,181.20,2,293767
N,26,1694621030,169462-1030,2014,181.20,2,293768
N,26,1694621103,169462-1103,2014,211.80,2,293769
N,26,1694621106,169462-1106,2014,211.80,2,293770
N,26,1694621109,169462-1109,2014,211.80,2,293771
N,26,1694621112,169462-1112,2014,211.80,2,293772
N,26,1694621115,169462-1115,2014,211.80,2,293773
N,26,1694621118,169462-1118,2014,211.80,2,293774
N,26,1694621121,169462-1121,2014,211.80,2,293775
N,26,1694621124,169462-1124,2014,211.80,2,293776
N,26,1694621127,169462-1127,2014,211.80,2,293777
N,26,1694621130,169462-1130,2014,211.80,2,293778
N,26,1694621133,169462-1133,2014,211.80,2,293779
N,26,1694621302,169462-1302,2014,181.20,2,293780
N,26,1694621304,169462-1304,2014,181.20,2,293781
N,26,1694621306,169462-1306,2014,181.20,2,293782
N,26,1694621308,169462-1308,2014,181.20,2,293783
N,26,1694621310,169462-1310,2014,181.20,2,293784
N,26,1694621312,169462-1312,2014,181.20,2,293785
N,26,1694621314,169462-1314,2014,181.20,2,293786
N,26,1694621316,169462-1316,2014,181.20,2,293787
N,26,1694621318,169462-1318,2014,181.20,2,293788
N,26,1694621320,169462-1320,2014,181.20,2,293789
N,26,1694621322,169462-1322,2014,181.20,2,293790
N,26,1694621324,169462-1324,2014,181.20,2,293791
N,26,1694621326,169462-1326,2014,181.20,2,293792
N,26,1694621328,169462-1328,2014,181.20,2,293793
N,26,1694621330,169462-1330,2014,181.20,2,293794
N,26,1694621332,169462-1332,2014,181.20,2,293795
N,26,1694621334,169462-1334,2014,181.20,2,293796
N,26,1694621336,169462-1336,2014,181.20,2,293797
N,26,1694621338,169462-1338,2014,181.20,2,293798
N,26,1694621340,169462-1340,2014,181.20,2,293799
N,26,1694621404,169462-1404,2014,211.80,2,293800
N,26,1694621406,169462-1406,2014,211.80,2,293801
N,26,1694621408,169462-1408,2014,211.80,2,293802
N,26,1694621410,169462-1410,2014,211.80,2,293803
N,26,1694621412,169462-1412,2014,211.80,2,293804
N,26,1694621414,169462-1414,2014,211.80,2,293805
N,26,1694621416,169462-1416,2014,211.80,2,293806
N,26,1694621418,169462-1418,2014,211.80,2,293807
N,26,1694621420,169462-1420,2014,181.20,2,293808
N,26,1694621422,169462-1422,2014,181.20,2,293809
N,26,1694621424,169462-1424,2014,181.20,2,293810
N,26,1694621426,169462-1426,2014,181.20,2,293811
N,26,1694621428,169462-1428,2014,181.20,2,293812
N,26,1694621430,169462-1430,2014,181.20,2,293813
N,26,1694621432,169462-1432,2014,181.20,2,293814
N,26,1694621434,169462-1434,2014,181.20,2,293815
N,26,1694621436,169462-1436,2014,181.20,2,293816
N,26,1694621438,169462-1438,2014,181.20,2,293817
N,26,1694621440,169462-1440,2014,181.20,2,293818
N,26,1694621442,169462-1442,2014,181.20,2,293819
N,26,1694621444,169462-1444,2014,181.20,2,293820
N,26,1694621446,169462-1446,2014,181.20,2,293821
N,26,1694621448,169462-1448,2014,181.20,2,293822
N,26,1694621450,169462-1450,2014,181.20,2,293823
N,26,1694621452,169462-1452,2014,362.40,2,293824
N,26,1694621456,169462-1456,2014,211.80,2,293825
N,26,1694621458,169462-1458,2014,211.80,2,293826
N,26,1694621460,169462-1460,2014,211.80,2,293827
N,26,1694621462,169462-1462,2014,211.80,2,293828
N,26,1694621464,169462-1464,2014,211.80,2,293829
N,26,1694621466,169462-1466,2014,211.80,2,293830
N,26,1694621468,169462-1468,2014,211.80,2,293831
N,26,1694621470,169462-1470,2014,211.80,2,293832
N,26,1694621472,169462-1472,2014,211.80,2,293833
N,26,1694621474,169462-1474,2014,211.80,2,293834
N,26,1694621476,169462-1476,2014,211.80,2,293835
N,26,1694621478,169462-1478,2014,211.80,2,293836
N,26,1694621480,169462-1480,2014,211.80,2,293837
N,26,1694621482,169462-1482,2014,211.80,2,293838
N,26,1694621484,169462-1484,2014,211.80,2,293839
N,26,1694621486,169462-1486,2014,211.80,2,293840
N,26,1694621488,169462-1488,2014,211.80,2,293841
N,26,1694621490,169462-1490,2014,211.80,2,293842
N,26,1694621492,169462-1492,2014,211.80,2,293843
N,26,1694621494,169462-1494,2014,211.80,2,293844
N,26,1694621496,169462-1496,2014,211.80,2,293845
N,26,1694621498,169462-1498,2014,211.80,2,293846
N,26,1694621500,169462-1500,2014,211.80,2,293847
N,26,1694621502,169462-1502,2014,211.80,2,293848
N,26,1694621504,169462-1504,2014,211.80,2,293849
N,26,1694621506,169462-1506,2014,211.80,2,293850
N,26,1694621508,169462-1508,2014,211.80,2,293851
N,26,1694621510,169462-1510,2014,211.80,2,293852
N,26,1694621512,169462-1512,2014,211.80,2,293853
N,26,1694621514,169462-1514,2014,211.80,2,293854
N,26,1694621516,169462-1516,2014,211.80,2,293855
N,26,1694621518,169462-1518,2014,211.80,2,293856
N,26,1694621520,169462-1520,2014,211.80,2,293857
N,26,1694621522,169462-1522,2014,211.80,2,293858
N,26,1694621524,169462-1524,2014,211.80,2,293859
N,26,1694621526,169462-1526,2014,211.80,2,293860
N,26,1694621528,169462-1528,2014,211.80,2,293861
N,26,1694621604,169462-1604,2014,181.20,2,293862
N,26,1694621606,169462-1606,2014,181.20,2,293863
N,26,1694621608,169462-1608,2014,181.20,2,293864
N,26,1694621610,169462-1610,2014,181.20,2,293865
N,26,1694621612,169462-1612,2014,181.20,2,293866
N,26,1694621614,169462-1614,2014,181.20,2,293867
N,26,1694621616,169462-1616,2014,181.20,2,293868
N,26,1694621618,169462-1618,2014,181.20,2,293869
N,26,1694621620,169462-1620,2014,181.20,2,293870
N,26,1694621622,169462-1622,2014,181.20,2,293871
N,26,1694621624,169462-1624,2014,211.80,2,293872
N,26,1694621626,169462-1626,2014,211.80,2,293873
N,26,1694621628,169462-1628,2014,211.80,2,293874
N,26,1694621630,169462-1630,2014,211.80,2,293875
N,26,1694621632,169462-1632,2014,211.80,2,293876
N,26,1694621634,169462-1634,2014,211.80,2,293877
N,26,1694621636,169462-1636,2014,211.80,2,293878
N,26,1694621638,169462-1638,2014,211.80,2,293879
N,26,1694621640,169462-1640,2014,211.80,2,293880
N,26,1694621642,169462-1642,2014,211.80,2,293881
N,26,1694621644,169462-1644,2014,211.80,2,293882
N,26,1694621646,169462-1646,2014,211.80,2,293883
N,26,1694621648,169462-1648,2014,211.80,2,293884
N,26,1694621650,169462-1650,2014,211.80,2,293885
N,26,1694621652,169462-1652,2014,211.80,2,293886
N,26,1694621654,169462-1654,2014,211.80,2,293887
N,26,1694621656,169462-1656,2014,211.80,2,293888
N,26,1694621658,169462-1658,2014,211.80,2,293889
N,26,1694621660,169462-1660,2014,211.80,2,293890
N,26,1694621662,169462-1662,2014,211.80,2,293891
N,26,1694621664,169462-1664,2014,211.80,2,293892
N,26,1694621666,169462-1666,2014,211.80,2,293893
N,26,1694621668,169462-1668,2014,211.80,2,293894
N,26,1694621670,169462-1670,2014,211.80,2,293895
N,26,1694623004,169462-3004,2014,211.80,2,293896
N,26,1694623006,169462-3006,2014,211.80,2,293897
N,26,1694623008,169462-3008,2014,211.80,2,293898
N,26,1694623010,169462-3010,2014,211.80,2,293899
N,26,1694623012,169462-3012,2014,211.80,2,293900
N,26,1694623014,169462-3014,2014,211.80,2,293901
N,26,1694623016,169462-3016,2014,211.80,2,293902
N,26,1694623018,169462-3018,2014,211.80,2,293903
N,26,1694623020,169462-3020,2014,211.80,2,293904
N,26,1694623022,169462-3022,2014,211.80,2,293905
N,26,1694623024,169462-3024,2014,211.80,2,293906
N,26,1694623026,169462-3026,2014,211.80,2,293907
N,26,1694623028,169462-3028,2014,211.80,2,293908
N,26,1694623030,169462-3030,2014,211.80,2,293909
N,26,1694623032,169462-3032,2014,211.80,2,293910
N,26,1694623034,169462-3034,2014,211.80,2,293911
N,26,1694623036,169462-3036,2014,211.80,2,293912
N,26,1694623038,169462-3038,2014,211.80,2,293913
N,26,1694623040,169462-3040,2014,211.80,2,293914
N,26,1694623042,169462-3042,2014,211.80,2,293915
N,26,1694623044,169462-3044,2014,211.80,2,293916
N,26,1694623046,169462-3046,2014,211.80,2,293917
N,26,1694623048,169462-3048,2014,151.80,1,293918
N,26,1694623050,169462-3050,2014,211.80,2,293919
N,26,1694623052,169462-3052,2014,211.80,2,293920
N,26,1694623054,169462-3054,2014,211.80,2,293921
N,26,1694623056,169462-3056,2014,211.80,2,293922
N,26,1694623058,169462-3058,2014,211.80,2,293923
N,26,1694623060,169462-3060,2014,211.80,2,293924
N,26,1694623062,169462-3062,2014,211.80,2,293925
N,26,1694623064,169462-3064,2014,211.80,2,293926
N,26,1694623066,169462-3066,2014,211.80,2,293927
N,26,1694623068,169462-3068,2014,211.80,2,293928
N,26,1694623070,169462-3070,2014,211.80,2,293929
N,26,1694623072,169462-3072,2014,211.80,2,293930
N,26,1694623074,169462-3074,2014,211.80,2,293931
N,26,1694623076,169462-3076,2014,211.80,2,293932
N,26,1694623078,169462-3078,2014,211.80,2,293933
N,26,1694623080,169462-3080,2014,211.80,2,293934
N,26,1694623082,169462-3082,2014,211.80,2,293935
N,26,1694623084,169462-3084,2014,211.80,2,293936
N,26,1694623086,169462-3086,2014,211.80,2,293937
N,26,1694623088,169462-3088,2014,211.80,2,293938
N,26,1694623090,169462-3090,2014,211.80,2,293939
N,26,1694623092,169462-3092,2014,211.80,2,293940
N,26,1694623094,169462-3094,2014,211.80,2,293941
N,26,1694623096,169462-3096,2014,211.80,2,293942
N,26,1694623098,169462-3098,2014,211.80,2,293943
N,26,1694623100,169462-3100,2014,211.80,2,293944
N,26,1694623102,169462-3102,2014,211.80,2,293945
N,26,1694623104,169462-3104,2014,211.80,2,293946
N,26,1694623106,169462-3106,2014,211.80,2,293947
N,26,1694623108,169462-3108,2014,211.80,2,293948
N,26,1694623110,169462-3110,2014,211.80,2,293949
N,26,1694623112,169462-3112,2014,211.80,2,293950
N,26,1694623114,169462-3114,2014,211.80,2,293951
N,26,1694623116,169462-3116,2014,211.80,2,293952
N,26,1694623118,169462-3118,2014,211.80,2,293953
N,26,1694623120,169462-3120,2014,211.80,2,293954
N,26,1694623122,169462-3122,2014,211.80,2,293955
N,26,1694623124,169462-3124,2014,211.80,2,293956
N,26,1694623126,169462-3126,2014,211.80,2,293957
N,26,1694623128,169462-3128,2014,211.80,2,293958
N,26,1694623130,169462-3130,2014,211.80,2,293959
N,26,1694623132,169462-3132,2014,211.80,2,293960
N,26,1694623134,169462-3134,2014,211.80,2,293961
N,26,1694623136,169462-3136,2014,211.80,2,293962
N,26,1694623138,169462-3138,2014,211.80,2,293963
N,26,1694623140,169462-3140,2014,211.80,2,293964
N,26,1694623142,169462-3142,2014,211.80,2,293965
N,26,1694623144,169462-3144,2014,211.80,2,293966
N,26,1694623146,169462-3146,2014,211.80,2,293967
N,26,1694623148,169462-3148,2014,211.80,2,293968
N,26,1694623150,169462-3150,2014,211.80,2,293969
N,26,1694623152,169462-3152,2014,211.80,2,293970
N,26,1694623154,169462-3154,2014,211.80,2,293971
N,26,1694623156,169462-3156,2014,211.80,2,293972
N,26,1694623158,169462-3158,2014,211.80,2,293973
N,26,1694623160,169462-3160,2014,211.80,2,293974
N,26,1694623162,169462-3162,2014,211.80,2,293975
N,26,1694623164,169462-3164,2014,211.80,2,293976
N,26,1694623166,169462-3166,2014,211.80,2,293977
N,26,1694623168,169462-3168,2014,211.80,2,293978
N,26,1694623170,169462-3170,2014,211.80,2,293979
N,26,1694623172,169462-3172,2014,211.80,2,293980
N,26,1694623174,169462-3174,2014,211.80,2,293981
N,26,1694623176,169462-3176,2014,211.80,2,293982
N,26,1694623178,169462-3178,2014,363.60,2,293983
N,26,1694623502,169462-3502,2014,211.80,2,293984
N,26,1694623504,169462-3504,2014,211.80,2,293985
N,26,1694623506,169462-3506,2014,211.80,2,293986
N,26,1694623508,169462-3508,2014,211.80,2,293987
N,26,1694623510,169462-3510,2014,211.80,2,293988
N,26,1694623512,169462-3512,2014,211.80,2,293989
N,26,1694623514,169462-3514,2014,211.80,2,293990
N,26,1694623516,169462-3516,2014,181.80,2,293991
N,26,1694623518,169462-3518,2014,211.80,2,293992
N,26,1694623520,169462-3520,2014,211.80,2,293993
N,26,1694623522,169462-3522,2014,211.80,2,293994
N,26,1694623524,169462-3524,2014,211.80,2,293995
N,26,1694623526,169462-3526,2014,211.80,2,293996
N,26,1694623528,169462-3528,2014,211.80,2,293997
N,26,1694623530,169462-3530,2014,211.80,2,293998
N,26,1694623532,169462-3532,2014,211.80,2,293999
N,26,1694623534,169462-3534,2014,211.80,2,294000
N,26,1694623536,169462-3536,2014,211.80,2,294001
N,26,1694623538,169462-3538,2014,211.80,2,294002
N,26,1694623540,169462-3540,2014,211.80,2,294003
N,26,1694623542,169462-3542,2014,211.80,2,294004
N,26,1694623544,169462-3544,2014,211.80,2,294005
N,26,1694623546,169462-3546,2014,211.80,2,294006
N,26,1694623548,169462-3548,2014,211.80,2,294007
N,26,1694623550,169462-3550,2014,211.80,2,294008
N,26,1694623552,169462-3552,2014,211.80,2,294009
N,26,1694623554,169462-3554,2014,211.80,2,294010
N,26,1694623556,169462-3556,2014,211.80,2,294011
N,26,1694623558,169462-3558,2014,211.80,2,294012
N,26,1694623560,169462-3560,2014,211.80,2,294013
N,26,1694623562,169462-3562,2014,211.80,2,294014
N,26,1694623564,169462-3564,2014,211.80,2,294015
N,26,1694623566,169462-3566,2014,211.80,2,294016
N,26,1694623568,169462-3568,2014,211.80,2,294017
N,26,1694623570,169462-3570,2014,211.80,2,294018
N,26,1694623572,169462-3572,2014,211.80,2,294019
N,26,1694623574,169462-3574,2014,211.80,2,294020
N,26,1694623576,169462-3576,2014,211.80,2,294021
N,26,1694623578,169462-3578,2014,211.80,2,294022
N,26,1694623580,169462-3580,2014,211.80,2,294023
N,26,1694623582,169462-3582,2014,211.80,2,294024
N,26,1694623584,169462-3584,2014,211.80,2,294025
N,26,1694623586,169462-3586,2014,211.80,2,294026
N,26,1694623588,169462-3588,2014,211.80,2,294027
N,26,1694623590,169462-3590,2014,181.80,2,294028
N,26,1694623592,169462-3592,2014,211.80,2,294029
N,26,1694623594,169462-3594,2014,211.80,2,294030
N,26,1694623596,169462-3596,2014,211.80,2,294031
N,26,1694623598,169462-3598,2014,211.80,2,294032
N,26,1694623600,169462-3600,2014,181.80,2,294033
N,26,1694623602,169462-3602,2014,211.80,2,294034
N,26,1694623604,169462-3604,2014,211.80,2,294035
N,26,1694623606,169462-3606,2014,211.80,2,294036
N,26,1694623608,169462-3608,2014,211.80,2,294037
N,26,1694623610,169462-3610,2014,211.80,2,294038
N,26,1694623612,169462-3612,2014,211.80,2,294039
N,26,1694623614,169462-3614,2014,211.80,2,294040
N,26,1694623616,169462-3616,2014,211.80,2,294041
N,26,1694623618,169462-3618,2014,211.80,2,294042
N,26,1694623620,169462-3620,2014,211.80,2,294043
N,26,1694623622,169462-3622,2014,211.80,2,294044
N,26,1694623624,169462-3624,2014,211.80,2,294045
N,26,1694623626,169462-3626,2014,211.80,2,294046
N,26,1694623628,169462-3628,2014,211.80,2,294047
N,26,1694623630,169462-3630,2014,211.80,2,294048
N,26,1694623632,169462-3632,2014,211.80,2,294049
N,26,1694623634,169462-3634,2014,211.80,2,294050
N,26,1694623636,169462-3636,2014,211.80,2,294051
N,26,1694623638,169462-3638,2014,211.80,2,294052
N,26,1694623640,169462-3640,2014,211.80,2,294053
N,26,1694623642,169462-3642,2014,211.80,2,294054
N,26,1694623644,169462-3644,2014,211.80,2,294055
N,26,1694623646,169462-3646,2014,211.80,2,294056
N,26,1694623648,169462-3648,2014,211.80,2,294057
N,26,1694623650,169462-3650,2014,211.80,2,294058
N,26,1694623652,169462-3652,2014,211.80,2,294059
N,26,1694623654,169462-3654,2014,211.80,2,294060
N,26,1694623656,169462-3656,2014,211.80,2,294061
N,26,1694623658,169462-3658,2014,211.80,2,294062
N,26,1694623660,169462-3660,2014,211.80,2,294063
N,26,1694623662,169462-3662,2014,211.80,2,294064
N,26,1694623664,169462-3664,2014,211.80,2,294065
N,26,1694624005,169462-4005,2014,211.80,2,294066
N,26,1694624010,169462-4010,2014,211.80,2,294067
N,26,1694624015,169462-4015,2014,211.80,2,294068
N,26,1694624020,169462-4020,2014,211.80,2,294069
N,26,1694624025,169462-4025,2014,211.80,2,294070
N,26,1694624030,169462-4030,2014,211.80,2,294071
N,26,1694624035,169462-4035,2014,211.80,2,294072
N,26,1694624040,169462-4040,2014,211.80,2,294073
N,26,1694624045,169462-4045,2014,211.80,2,294074
N,26,1694624050,169462-4050,2014,211.80,2,294075
N,26,1694624055,169462-4055,2014,211.80,2,294076
N,26,1694624060,169462-4060,2014,211.80,2,294077
N,26,1694624065,169462-4065,2014,211.80,2,294078
N,26,1694624070,169462-4070,2014,211.80,2,294079
N,26,1694624075,169462-4075,2014,211.80,2,294080
N,26,1694624080,169462-4080,2014,211.80,2,294081
N,26,1694624085,169462-4085,2014,211.80,2,294082
N,26,1694624090,169462-4090,2014,211.80,2,294083
N,26,1694624095,169462-4095,2014,211.80,2,294084
N,26,1694624100,169462-4100,2014,211.80,2,294085
N,26,1694624105,169462-4105,2014,211.80,2,294086
N,26,1694624110,169462-4110,2014,211.80,2,294087
N,26,1694624115,169462-4115,2014,211.80,2,294088
N,26,1694624120,169462-4120,2014,211.80,2,294089
N,26,1694624125,169462-4125,2014,211.80,2,294090
N,26,1694624130,169462-4130,2014,211.80,2,294091
N,26,1694624135,169462-4135,2014,211.80,2,294092
N,26,1694624140,169462-4140,2014,211.80,2,294093
N,26,1694624145,169462-4145,2014,211.80,2,294094
N,26,1694624150,169462-4150,2014,211.80,2,294095
N,26,1694624155,169462-4155,2014,211.80,2,294096
N,26,1694624160,169462-4160,2014,211.80,2,294097
N,26,1694624165,169462-4165,2014,211.80,2,294098
N,26,1694624170,169462-4170,2014,211.80,2,294099
N,26,1694624175,169462-4175,2014,211.80,2,294100
N,26,1694624180,169462-4180,2014,211.80,2,294101
N,26,1694624185,169462-4185,2014,211.80,2,294102
N,26,1694624190,169462-4190,2014,211.80,2,294103
N,26,1694624195,169462-4195,2014,211.80,2,294104
N,26,1694624200,169462-4200,2014,211.80,2,294105
N,26,1694624205,169462-4205,2014,211.80,2,294106
N,26,1694624210,169462-4210,2014,211.80,2,294107
N,26,1694624215,169462-4215,2014,211.80,2,294108
N,26,1694624220,169462-4220,2014,211.80,2,294109
N,26,1694624225,169462-4225,2014,211.80,2,294110
N,26,1694624230,169462-4230,2014,211.80,2,294111
N,26,1694624235,169462-4235,2014,211.80,2,294112
N,26,1694624240,169462-4240,2014,211.80,2,294113
N,26,1694624245,169462-4245,2014,211.80,2,294114
N,26,1694624250,169462-4250,2014,211.80,2,294115
N,26,1694624255,169462-4255,2014,211.80,2,294116
N,26,1694624260,169462-4260,2014,211.80,2,294117
N,26,1694624265,169462-4265,2014,211.80,2,294118
N,26,1694624270,169462-4270,2014,211.80,2,294119
N,26,1694624275,169462-4275,2014,211.80,2,294120
N,26,1694624280,169462-4280,2014,211.80,2,294121
N,26,1694624285,169462-4285,2014,211.80,2,294122
N,26,1694624505,169462-4505,2014,211.80,2,294123
N,26,1694624510,169462-4510,2014,211.80,2,294124
N,26,1694624515,169462-4515,2014,211.80,2,294125
N,26,1694624520,169462-4520,2014,211.80,2,294126
N,26,1694624525,169462-4525,2014,211.80,2,294127
N,26,1694624530,169462-4530,2014,211.80,2,294128
N,26,1694624535,169462-4535,2014,211.80,2,294129
N,26,1694624540,169462-4540,2014,211.80,2,294130
N,26,1694624545,169462-4545,2014,211.80,2,294131
N,26,1694624550,169462-4550,2014,211.80,2,294132
N,26,1694624555,169462-4555,2014,211.80,2,294133
N,26,1694624560,169462-4560,2014,211.80,2,294134
N,26,1694624565,169462-4565,2014,211.80,2,294135
N,26,1694624570,169462-4570,2014,211.80,2,294136
N,26,1694624575,169462-4575,2014,211.80,2,294137
N,26,1694624580,169462-4580,2014,211.80,2,294138
N,26,1694624585,169462-4585,2014,211.80,2,294139
N,26,1694624590,169462-4590,2014,211.80,2,294140
N,26,1694624595,169462-4595,2014,211.80,2,294141
N,26,1694624600,169462-4600,2014,181.80,2,294142
N,26,1694624605,169462-4605,2014,181.80,2,294143
N,26,1694624610,169462-4610,2014,181.80,2,294144
N,26,1694624615,169462-4615,2014,211.80,2,294145
N,26,1694624620,169462-4620,2014,211.80,2,294146
N,26,1694624625,169462-4625,2014,181.80,2,294147
N,26,1694624630,169462-4630,2014,211.80,2,294148
N,26,1694624635,169462-4635,2014,211.80,2,294149
N,26,1694624640,169462-4640,2014,211.80,2,294150
N,26,1694624645,169462-4645,2014,211.80,2,294151
N,26,1694624650,169462-4650,2014,181.80,2,294152
N,26,1694624655,169462-4655,2014,211.80,2,294153
N,26,1694624660,169462-4660,2014,181.80,2,294154
N,26,1694624665,169462-4665,2014,211.80,2,294155
N,26,1694624670,169462-4670,2014,211.80,2,294156
N,26,1694624675,169462-4675,2014,211.80,2,294157
N,26,1694624680,169462-4680,2014,211.80,2,294158
N,26,1694624685,169462-4685,2014,211.80,2,294159
N,26,1694624690,169462-4690,2014,181.80,2,294160
N,26,1694624695,169462-4695,2014,211.80,2,294161
N,26,1694624700,169462-4700,2014,181.80,2,294162
N,26,1694624705,169462-4705,2014,211.80,2,294163
N,26,1694624710,169462-4710,2014,181.80,2,294164
N,26,1694624715,169462-4715,2014,211.80,2,294165
N,26,1694624720,169462-4720,2014,211.80,2,294166
N,26,1694624725,169462-4725,2014,211.80,2,294167
N,26,1694624730,169462-4730,2014,181.80,2,294168
N,26,1694624735,169462-4735,2014,211.80,2,294169
N,26,1694624740,169462-4740,2014,211.80,2,294170
N,26,1694624745,169462-4745,2014,211.80,2,294171
N,26,1694624750,169462-4750,2014,211.80,2,294172
N,26,1694624755,169462-4755,2014,211.80,2,294173
N,26,1694624760,169462-4760,2014,211.80,2,294174
N,26,1694624765,169462-4765,2014,211.80,2,294175
N,26,1694624775,169462-4775,2014,211.80,2,294176
N,26,1694624782,169462-4782,2014,211.80,2,294177
N,26,1694624790,169462-4790,2014,211.80,2,294178
N,26,1694624795,169462-4795,2014,211.80,2,294179
N,26,1694624800,169462-4800,2014,211.80,2,294180
N,26,1694635010,169463-5010,2014,181.20,2,294181
N,26,1694635015,169463-5015,2014,181.20,2,294182
N,26,1694635020,169463-5020,2014,181.20,2,294183
N,26,1694635025,169463-5025,2014,151.80,1,294184
N,26,1694635030,169463-5030,2014,181.20,2,294185
N,26,1694635035,169463-5035,2014,181.20,2,294186
N,26,1694635040,169463-5040,2014,181.20,2,294187
N,26,1694635045,169463-5045,2014,181.20,2,294188
N,26,1694635050,169463-5050,2014,181.20,2,294189
N,26,1694635055,169463-5055,2014,181.20,2,294190
N,26,1694635060,169463-5060,2014,181.20,2,294191
N,26,1694635065,169463-5065,2014,181.20,2,294192
N,26,1694635070,169463-5070,2014,181.20,2,294193
N,26,1694635075,169463-5075,2014,151.80,1,294194
N,26,1694635080,169463-5080,2014,151.80,1,294195
N,26,1694635085,169463-5085,2014,181.20,2,294196
N,26,1694635090,169463-5090,2014,181.20,2,294197
N,26,1694635095,169463-5095,2014,181.20,2,294198
N,26,1694640010,169464-0010,2014,181.20,2,294199
N,26,1694640015,169464-0015,2014,181.20,2,294200
N,26,1694640020,169464-0020,2014,181.20,2,294201
N,26,1694640025,169464-0025,2014,181.20,2,294202
N,26,1694640030,169464-0030,2014,181.20,2,294203
N,26,1694640035,169464-0035,2014,151.80,1,294204
N,26,1694640040,169464-0040,2014,181.20,2,294205
N,26,1694640045,169464-0045,2014,181.20,2,294206
N,26,1694640050,169464-0050,2014,181.20,2,294207
N,26,1694640055,169464-0055,2014,181.20,2,294208
N,26,1694710000,169471-0000,2014,211.80,2,294209
N,26,1694740000,169474-0000,2014,181.80,2,294210
N,26,1694750000,169475-0000,2014,200.40,2,294211
N,26,1694770000,169477-0000,2014,181.80,2,294212
N,26,1694800000,169480-0000,2014,211.80,2,294213
N,26,1694810000,169481-0000,2014,211.80,2,294214
N,26,1694810100,169481-0100,2014,181.80,2,294215
N,26,1694820000,169482-0000,2014,150.00,1,294216
N,26,1694830000,169483-0000,2014,181.80,2,294217
N,26,1694840000,169484-0000,2014,211.80,2,294218
N,26,1694900000,169490-0000,2014,382.80,2,294219
N,26,1694910000,169491-0000,2014,181.80,2,294220
N,26,1694920000,169492-0000,2014,200.40,2,294221
N,26,1694940000,169494-0000,2014,976.80,1,294222
N,26,1694960000,169496-0000,2014,96.00,1,294223
N,26,1694980000,169498-0000,2014,209.40,1,294224
N,26,1694990000,169499-0000,2014,211.80,2,294225
N,26,1695000000,169500-0000,2014,171.00,2,294226
N,26,1695020000,169502-0000,2014,126.60,1,294227
N,26,1695030000,169503-0000,2014,181.80,2,294228
N,26,1695040000,169504-0000,2014,504.60,1,294229
N,26,1695050000,169505-0000,2014,90.60,1,294230
N,26,1739700470,173970-0470,2014,3548.16,1,294231
N,26,1769800020,176980-0020,2014,211.80,2,294232
N,26,1769800030,176980-0030,2014,211.80,2,294233
N,26,1769800040,176980-0040,2014,211.80,2,294234
N,26,1769800050,176980-0050,2014,211.80,2,294235
N,26,1769800060,176980-0060,2014,211.80,2,294236
N,26,1769800070,176980-0070,2014,211.80,2,294237
N,26,1769800085,176980-0085,2014,211.80,2,294238
N,26,1769800090,176980-0090,2014,211.80,2,294239
N,26,1769800100,176980-0100,2014,211.80,2,294240
N,26,1769800110,176980-0110,2014,211.80,2,294241
N,26,1769860505,176986-0505,2014,241.80,2,294242
N,26,1769860510,176986-0510,2014,241.80,2,294243
N,26,1769860515,176986-0515,2014,241.80,2,294244
N,26,1769880802,176988-0802,2014,211.80,2,294245
N,26,1769880804,176988-0804,2014,211.80,2,294246
N,26,1769880806,176988-0806,2014,211.80,2,294247
N,26,1769880808,176988-0808,2014,211.80,2,294248
N,26,1769880810,176988-0810,2014,211.80,2,294249
N,26,1769880812,176988-0812,2014,211.80,2,294250
N,26,1769880814,176988-0814,2014,211.80,2,294251
N,26,1769880816,176988-0816,2014,211.80,2,294252
N,26,1769880818,176988-0818,2014,211.80,2,294253
N,26,1769880820,176988-0820,2014,211.80,2,294254
N,26,1769880826,176988-0826,2014,211.80,2,294255
N,26,1769880828,176988-0828,2014,211.80,2,294256
N,26,1769880830,176988-0830,2014,211.80,2,294257
N,26,1769881002,176988-1002,2014,211.80,2,294258
N,26,1769881004,176988-1004,2014,211.80,2,294259
N,26,1769881006,176988-1006,2014,211.80,2,294260
N,26,1769881008,176988-1008,2014,211.80,2,294261
N,26,1769881010,176988-1010,2014,211.80,2,294262
N,26,1769881012,176988-1012,2014,211.80,2,294263
N,26,1769881014,176988-1014,2014,211.80,2,294264
N,26,1769881016,176988-1016,2014,211.80,2,294265
N,26,1769881018,176988-1018,2014,211.80,2,294266
N,26,1769881020,176988-1020,2014,211.80,2,294267
N,26,1769881022,176988-1022,2014,211.80,2,294268
N,26,1769881024,176988-1024,2014,211.80,2,294269
N,26,1769881026,176988-1026,2014,211.80,2,294270
N,26,1769881028,176988-1028,2014,211.80,2,294271
N,26,1769881030,176988-1030,2014,211.80,2,294272
N,26,1769881032,176988-1032,2014,211.80,2,294273
N,26,1769881034,176988-1034,2014,211.80,2,294274
N,26,1769881036,176988-1036,2014,211.80,2,294275
N,26,1769881038,176988-1038,2014,211.80,2,294276
N,26,1769881040,176988-1040,2014,211.80,2,294277
N,26,1769881042,176988-1042,2014,211.80,2,294278
N,26,1769881044,176988-1044,2014,211.80,2,294279
N,26,1769881046,176988-1046,2014,211.80,2,294280
N,26,1769881048,176988-1048,2014,211.80,2,294281
N,26,1769881050,176988-1050,2014,211.80,2,294282
N,26,1769881052,176988-1052,2014,211.80,2,294283
N,26,1769881054,176988-1054,2014,211.80,2,294284
N,26,1769881056,176988-1056,2014,211.80,2,294285
N,26,1769881058,176988-1058,2014,211.80,2,294286
N,26,1769881060,176988-1060,2014,211.80,2,294287
N,26,1769881062,176988-1062,2014,211.80,2,294288
N,26,1769881064,176988-1064,2014,211.80,2,294289
N,26,1769881066,176988-1066,2014,211.80,2,294290
N,26,1769881068,176988-1068,2014,211.80,2,294291
N,26,1769881070,176988-1070,2014,211.80,2,294292
N,26,1769881072,176988-1072,2014,211.80,2,294293
N,26,1769881074,176988-1074,2014,211.80,2,294294
N,26,1769881076,176988-1076,2014,211.80,2,294295
N,26,1769881078,176988-1078,2014,211.80,2,294296
N,26,1769881080,176988-1080,2014,211.80,2,294297
N,26,1769881082,176988-1082,2014,211.80,2,294298
N,26,1769881084,176988-1084,2014,211.80,2,294299
N,26,1769881086,176988-1086,2014,211.80,2,294300
N,26,1769881088,176988-1088,2014,211.80,2,294301
N,26,1769881102,176988-1102,2014,211.80,2,294302
N,26,1769881104,176988-1104,2014,211.80,2,294303
N,26,1769881106,176988-1106,2014,211.80,2,294304
N,26,1769881110,176988-1110,2014,211.80,2,294305
N,26,1769881112,176988-1112,2014,211.80,2,294306
N,26,1769881114,176988-1114,2014,211.80,2,294307
N,26,1769881116,176988-1116,2014,211.80,2,294308
N,26,1769881118,176988-1118,2014,211.80,2,294309
N,26,1769881120,176988-1120,2014,211.80,2,294310
N,26,1769881122,176988-1122,2014,211.80,2,294311
N,26,1769881124,176988-1124,2014,211.80,2,294312
N,26,1769881126,176988-1126,2014,211.80,2,294313
N,26,1769881128,176988-1128,2014,211.80,2,294314
N,26,1769881130,176988-1130,2014,211.80,2,294315
N,26,1769881132,176988-1132,2014,211.80,2,294316
N,26,1769881134,176988-1134,2014,211.80,2,294317
N,26,1769881136,176988-1136,2014,211.80,2,294318
N,26,1769890502,176989-0502,2014,29.40,1,294319
N,26,1769890504,176989-0504,2014,29.40,1,294320
N,26,1769890506,176989-0506,2014,29.40,1,294321
N,26,1769890508,176989-0508,2014,29.40,1,294322
N,26,1769890510,176989-0510,2014,29.40,1,294323
N,26,1769890512,176989-0512,2014,29.40,1,294324
N,26,1769890514,176989-0514,2014,29.40,1,294325
N,26,1769890516,176989-0516,2014,29.40,1,294326
N,26,1769890518,176989-0518,2014,29.40,1,294327
N,26,1769890520,176989-0520,2014,29.40,1,294328
N,26,1769890522,176989-0522,2014,29.40,1,294329
N,26,1769890524,176989-0524,2014,29.40,1,294330
N,26,1769890526,176989-0526,2014,29.40,1,294331
N,26,1769890528,176989-0528,2014,29.40,1,294332
N,26,1769890530,176989-0530,2014,29.40,1,294333
N,26,1769890532,176989-0532,2014,29.40,1,294334
N,26,1769890534,176989-0534,2014,29.40,1,294335
N,26,1769890536,176989-0536,2014,29.40,1,294336
N,26,1769890538,176989-0538,2014,29.40,1,294337
N,26,1769890540,176989-0540,2014,29.40,1,294338
N,26,1769890542,176989-0542,2014,29.40,1,294339
N,26,1769890544,176989-0544,2014,29.40,1,294340
N,26,1769890546,176989-0546,2014,29.40,1,294341
N,26,1769890548,176989-0548,2014,29.40,1,294342
N,26,1769890550,176989-0550,2014,29.40,1,294343
N,26,1769890552,176989-0552,2014,29.40,1,294344
N,26,1769890554,176989-0554,2014,29.40,1,294345
N,26,1769890556,176989-0556,2014,29.40,1,294346
N,26,1769890558,176989-0558,2014,29.40,1,294347
N,26,1769890560,176989-0560,2014,29.40,1,294348
N,26,1769890562,176989-0562,2014,29.40,1,294349
N,26,1769890564,176989-0564,2014,29.40,1,294350
N,26,1769890566,176989-0566,2014,29.40,1,294351
N,26,1769890568,176989-0568,2014,29.40,1,294352
N,26,1769890570,176989-0570,2014,29.40,1,294353
N,26,1769890572,176989-0572,2014,29.40,1,294354
N,26,1769890574,176989-0574,2014,29.40,1,294355
N,26,1769890576,176989-0576,2014,29.40,1,294356
N,26,1769890578,176989-0578,2014,29.40,1,294357
N,26,1769890580,176989-0580,2014,29.40,1,294358
N,26,1769890582,176989-0582,2014,29.40,1,294359
N,26,1769890584,176989-0584,2014,29.40,1,294360
N,26,1769890586,176989-0586,2014,29.40,1,294361
N,26,1769890588,176989-0588,2014,29.40,1,294362
N,26,1769890590,176989-0590,2014,29.40,1,294363
N,26,1769890592,176989-0592,2014,29.40,1,294364
N,26,1769890594,176989-0594,2014,29.40,1,294365
N,26,1769890596,176989-0596,2014,29.40,1,294366
N,26,1769890598,176989-0598,2014,29.40,1,294367
N,26,1769890600,176989-0600,2014,29.40,1,294368
N,26,1769890602,176989-0602,2014,29.40,1,294369
N,26,1769890604,176989-0604,2014,29.40,1,294370
N,26,1769890606,176989-0606,2014,29.40,1,294371
N,26,1769890608,176989-0608,2014,29.40,1,294372
N,26,1769890610,176989-0610,2014,29.40,1,294373
N,26,1769890612,176989-0612,2014,29.40,1,294374
N,26,1769890614,176989-0614,2014,29.40,1,294375
N,26,1769890616,176989-0616,2014,29.40,1,294376
N,26,1769890618,176989-0618,2014,29.40,1,294377
N,26,1769890620,176989-0620,2014,29.40,1,294378
N,26,1769890622,176989-0622,2014,29.40,1,294379
N,26,1769890624,176989-0624,2014,29.40,1,294380
N,26,1769890626,176989-0626,2014,29.40,1,294381
N,26,1769890628,176989-0628,2014,29.40,1,294382
N,26,1769890630,176989-0630,2014,29.40,1,294383
N,26,1769890632,176989-0632,2014,29.40,1,294384
N,26,1769890634,176989-0634,2014,29.40,1,294385
N,26,1769890636,176989-0636,2014,29.40,1,294386
N,26,1769890638,176989-0638,2014,29.40,1,294387
N,26,1769890640,176989-0640,2014,29.40,1,294388
N,26,1769890642,176989-0642,2014,29.40,1,294389
N,26,1769890644,176989-0644,2014,29.40,1,294390
N,26,1769890646,176989-0646,2014,29.40,1,294391
N,26,1769890648,176989-0648,2014,29.40,1,294392
N,26,1769890650,176989-0650,2014,29.40,1,294393
N,26,1769890652,176989-0652,2014,29.40,1,294394
N,26,1769890654,176989-0654,2014,29.40,1,294395
N,26,1769890656,176989-0656,2014,29.40,1,294396
N,26,1769890658,176989-0658,2014,29.40,1,294397
N,26,1769890660,176989-0660,2014,29.40,1,294398
N,26,1769900000,176990-0000,2014,241.80,2,294399
N,26,1769910000,176991-0000,2014,211.80,2,294400
N,26,1769920000,176992-0000,2014,1518.20,4,294401
N,26,1769930000,176993-0000,2014,211.80,2,294402
N,26,1769940000,176994-0000,2014,241.80,2,294403
N,26,1769960000,176996-0000,2014,211.80,2,294404
N,26,1769990000,176999-0000,2014,211.80,2,294405
N,26,1770000000,177000-0000,2014,211.80,2,294406
N,26,1770010000,177001-0000,2014,211.80,2,294407
N,26,1770020000,177002-0000,2014,211.80,2,294408
N,26,1770040150,177004-0150,2014,241.80,2,294409
N,26,1770040175,177004-0175,2014,1250.80,3,294410
N,26,1770040200,177004-0200,2014,241.80,2,294411
N,26,1770040250,177004-0250,2014,1280.80,3,294412
N,26,1770040270,177004-0270,2014,1280.80,3,294413
N,26,1770050000,177005-0000,2014,211.80,2,294414
N,26,1770060000,177006-0000,2014,211.80,2,294415
N,26,1770070000,177007-0000,2014,241.80,2,294416
N,26,1770070010,177007-0010,2014,211.80,2,294417
N,26,1770090000,177009-0000,2014,211.80,2,294418
N,26,1770100000,177010-0000,2014,211.80,2,294419
N,26,1770110000,177011-0000,2014,211.80,2,294420
N,26,1770120000,177012-0000,2014,211.80,2,294421
N,26,1770130000,177013-0000,2014,211.80,2,294422
N,26,1770150000,177015-0000,2014,241.80,2,294423
N,26,1770150050,177015-0050,2014,211.80,2,294424
N,26,1770160000,177016-0000,2014,211.80,2,294425
N,26,1770180010,177018-0010,2014,241.80,2,294426
N,26,1770180100,177018-0100,2014,211.80,2,294427
N,26,1770180200,177018-0200,2014,211.80,2,294428
N,26,1770180300,177018-0300,2014,211.80,2,294429
N,26,1770180400,177018-0400,2014,211.80,2,294430
N,26,1770230000,177023-0000,2014,851.40,1,294431
N,26,1770240000,177024-0000,2014,696.00,1,294432
N,26,1770250000,177025-0000,2014,48.60,1,294433
N,26,1770260000,177026-0000,2014,741.00,1,294434
N,26,1770280005,177028-0005,2014,4347.00,1,294435
N,26,1770290000,177029-0000,2014,42.00,1,294436
N,26,1770290010,177029-0010,2014,90.60,1,294437
N,26,1770290100,177029-0100,2014,384.60,1,294438
N,26,1770310000,177031-0000,2014,199.80,1,294439
N,26,1770320000,177032-0000,2014,454.80,1,294440
N,26,1770321000,177032-1000,2014,483.60,1,294441
N,26,1770330000,177033-0000,2014,1275.60,1,294442
N,26,1770330100,177033-0100,2014,517.80,1,294443
N,26,1770330200,177033-0200,2014,13283.40,1,294444
N,26,1770350100,177035-0100,2014,438.60,1,294445
N,26,1770360940,177036-0940,2014,211.80,2,294446
N,26,1770360950,177036-0950,2014,211.80,2,294447
N,26,1770360960,177036-0960,2014,211.80,2,294448
N,26,1770360970,177036-0970,2014,211.80,2,294449
N,26,1770360980,177036-0980,2014,211.80,2,294450
N,26,1770360990,177036-0990,2014,211.80,2,294451
N,26,1770361000,177036-1000,2014,211.80,2,294452
N,26,1770361010,177036-1010,2014,211.80,2,294453
N,26,1770361020,177036-1020,2014,211.80,2,294454
N,26,1770361030,177036-1030,2014,211.80,2,294455
N,26,1770361040,177036-1040,2014,211.80,2,294456
N,26,1770361050,177036-1050,2014,211.80,2,294457
N,26,1770370010,177037-0010,2014,1518.20,4,294458
N,26,1770370020,177037-0020,2014,211.80,2,294459
N,26,1770370100,177037-0100,2014,661.80,3,294460
N,26,1770370200,177037-0200,2014,661.80,3,294461
N,26,1770380000,177038-0000,2014,1548.20,4,294462
N,26,1770380010,177038-0010,2014,691.80,3,294463
N,26,1770380020,177038-0020,2014,1518.20,4,294464
N,26,1770380030,177038-0030,2014,661.80,3,294465
N,26,1770380040,177038-0040,2014,691.80,3,294466
N,26,1770380050,177038-0050,2014,1518.20,4,294467
N,26,1770380060,177038-0060,2014,1548.20,4,294468
N,26,1770390000,177039-0000,2014,1518.20,4,294469
N,26,1770400000,177040-0000,2014,1548.20,4,294470
N,26,1770400010,177040-0010,2014,1518.20,4,294471
N,26,1770400020,177040-0020,2014,1518.20,4,294472
N,26,1770400030,177040-0030,2014,1518.20,4,294473
N,26,1770410020,177041-0020,2014,1548.20,4,294474
N,26,1770410100,177041-0100,2014,1306.40,2,294475
N,26,1770420000,177042-0000,2014,1548.20,4,294476
N,26,1770421017,177042-1017,2014,172.38,2,294477
N,26,1770421019,177042-1019,2014,172.38,2,294478
N,26,1770421025,177042-1025,2014,172.38,2,294479
N,26,1770421028,177042-1028,2014,172.38,2,294480
N,26,1770421035,177042-1035,2014,172.38,2,294481
N,26,1770421040,177042-1040,2014,172.38,2,294482
N,26,1770421045,177042-1045,2014,172.38,2,294483
N,26,1770421050,177042-1050,2014,172.38,2,294484
N,26,1770421055,177042-1055,2014,172.38,2,294485
N,26,1770421060,177042-1060,2014,172.38,2,294486
N,26,1770421065,177042-1065,2014,172.38,2,294487
N,26,1770421070,177042-1070,2014,172.38,2,294488
N,26,1770421075,177042-1075,2014,172.38,2,294489
N,26,1770421080,177042-1080,2014,172.38,2,294490
N,26,1770421085,177042-1085,2014,172.38,2,294491
N,26,1770421090,177042-1090,2014,172.38,2,294492
N,26,1770421095,177042-1095,2014,172.38,2,294493
N,26,1770421100,177042-1100,2014,172.38,2,294494
N,26,1770421105,177042-1105,2014,172.38,2,294495
N,26,1770421110,177042-1110,2014,172.38,2,294496
N,26,1770421115,177042-1115,2014,172.38,2,294497
N,26,1770421120,177042-1120,2014,172.38,2,294498
N,26,1770421125,177042-1125,2014,172.38,2,294499
N,26,1770421130,177042-1130,2014,172.38,2,294500
N,26,1770421135,177042-1135,2014,172.38,2,294501
N,26,1770421142,177042-1142,2014,172.38,2,294502
N,26,1770421145,177042-1145,2014,172.38,2,294503
N,26,1770421150,177042-1150,2014,172.38,2,294504
N,26,1770421157,177042-1157,2014,172.38,2,294505
N,26,1770421163,177042-1163,2014,172.38,2,294506
N,26,1770421167,177042-1167,2014,172.38,2,294507
N,26,1770421170,177042-1170,2014,172.38,2,294508
N,26,1770440000,177044-0000,2014,661.80,3,294509
N,26,1770460000,177046-0000,2014,1518.20,4,294510
N,26,1770470000,177047-0000,2014,1518.20,4,294511
N,26,1770480000,177048-0000,2014,1518.20,4,294512
N,26,1770490000,177049-0000,2014,1518.20,4,294513
N,26,1770500000,177050-0000,2014,1518.20,4,294514
N,26,1770510000,177051-0000,2014,1518.20,4,294515
N,26,1770520000,177052-0000,2014,661.80,3,294516
N,26,1770530000,177053-0000,2014,661.80,3,294517
N,26,1770540000,177054-0000,2014,691.80,3,294518
N,26,1770550000,177055-0000,2014,1518.20,4,294519
N,26,1770560000,177056-0000,2014,661.80,3,294520
N,26,1770570000,177057-0000,2014,1518.20,4,294521
N,26,1770580000,177058-0000,2014,1518.20,4,294522
N,26,1770590000,177059-0000,2014,1518.20,4,294523
N,26,1770600000,177060-0000,2014,1518.20,4,294524
N,26,1770610000,177061-0000,2014,661.80,3,294525
N,26,1770620000,177062-0000,2014,1518.20,4,294526
N,26,1770630000,177063-0000,2014,1518.20,4,294527
N,26,1770640000,177064-0000,2014,1548.20,4,294528
N,26,1770650000,177065-0000,2014,1518.20,4,294529
N,26,1770660000,177066-0000,2014,1518.20,4,294530
N,26,1770670000,177067-0000,2014,1548.20,4,294531
N,26,1770680000,177068-0000,2014,1518.20,4,294532
N,26,1770690000,177069-0000,2014,661.80,3,294533
N,26,1770700000,177070-0000,2014,661.80,3,294534
N,26,1770710000,177071-0000,2014,661.80,3,294535
N,26,1770720000,177072-0000,2014,1518.20,4,294536
N,26,1770740000,177074-0000,2014,1518.20,4,294537
N,26,1770750000,177075-0000,2014,1518.20,4,294538
N,26,1770760000,177076-0000,2014,1518.20,4,294539
N,26,1770770000,177077-0000,2014,1518.20,4,294540
N,26,1770780000,177078-0000,2014,661.80,3,294541
N,26,1770790000,177079-0000,2014,1518.20,4,294542
N,26,1770800000,177080-0000,2014,661.80,3,294543
N,26,1770810000,177081-0000,2014,661.80,3,294544
N,26,1770820000,177082-0000,2014,1518.20,4,294545
N,26,1770830000,177083-0000,2014,661.80,3,294546
N,26,1770840000,177084-0000,2014,1518.20,4,294547
N,26,1770850000,177085-0000,2014,1518.20,4,294548
N,26,1770860000,177086-0000,2014,1518.20,4,294549
N,26,1770870000,177087-0000,2014,1518.20,4,294550
N,26,1770880000,177088-0000,2014,661.80,3,294551
N,26,1770890000,177089-0000,2014,661.80,3,294552
N,26,1770900000,177090-0000,2014,661.80,3,294553
N,26,1770910000,177091-0000,2014,1548.20,4,294554
N,26,1770920000,177092-0000,2014,1518.20,4,294555
N,26,1770930000,177093-0000,2014,1548.20,4,294556
N,26,1770940000,177094-0000,2014,661.80,3,294557
N,26,1770960000,177096-0000,2014,691.80,3,294558
N,26,1770970000,177097-0000,2014,1518.20,4,294559
N,26,1770980000,177098-0000,2014,691.80,3,294560
N,26,1770990000,177099-0000,2014,691.80,3,294561
N,26,1771000000,177100-0000,2014,661.80,3,294562
N,26,1771010000,177101-0000,2014,1548.20,4,294563
N,26,1771020000,177102-0000,2014,1548.20,4,294564
N,26,1771030000,177103-0000,2014,661.80,3,294565
N,26,1771040000,177104-0000,2014,661.80,3,294566
N,26,1771050000,177105-0000,2014,661.80,3,294567
N,26,1771060000,177106-0000,2014,691.80,3,294568
N,26,1771080000,177108-0000,2014,1518.20,4,294569
N,26,1771090000,177109-0000,2014,691.80,3,294570
N,26,1771100000,177110-0000,2014,1548.20,4,294571
N,26,1771110000,177111-0000,2014,1518.20,4,294572
N,26,1771120000,177112-0000,2014,1518.20,4,294573
N,26,1771130000,177113-0000,2014,661.80,3,294574
N,26,1771140000,177114-0000,2014,661.80,3,294575
N,26,1771150000,177115-0000,2014,691.80,3,294576
N,26,1771160000,177116-0000,2014,1548.20,4,294577
N,26,1771170000,177117-0000,2014,241.80,2,294578
N,26,1771180000,177118-0000,2014,241.80,2,294579
N,26,1771190000,177119-0000,2014,211.80,2,294580
N,26,1771200000,177120-0000,2014,241.80,2,294581
N,26,1771210000,177121-0000,2014,211.80,2,294582
N,26,1771220000,177122-0000,2014,211.80,2,294583
N,26,1771230000,177123-0000,2014,211.80,2,294584
N,26,1771240000,177124-0000,2014,211.80,2,294585
N,26,1771250000,177125-0000,2014,211.80,2,294586
N,26,1771270000,177127-0000,2014,1518.20,4,294587
N,26,1771280000,177128-0000,2014,1518.20,4,294588
N,26,1771290000,177129-0000,2014,1548.20,4,294589
N,26,1771300000,177130-0000,2014,661.80,3,294590
N,26,1771310000,177131-0000,2014,1518.20,4,294591
N,26,1771320000,177132-0000,2014,1518.20,4,294592
N,26,1771330000,177133-0000,2014,661.80,3,294593
N,26,1771340000,177134-0000,2014,661.80,3,294594
N,26,1771350000,177135-0000,2014,1518.20,4,294595
N,26,1771360000,177136-0000,2014,1518.20,4,294596
N,26,1771370000,177137-0000,2014,1548.20,4,294597
N,26,1771380000,177138-0000,2014,661.80,3,294598
N,26,1771390000,177139-0000,2014,691.80,3,294599
N,26,1771410000,177141-0000,2014,1449.80,3,294600
N,26,1771420000,177142-0000,2014,1518.20,4,294601
N,26,1771430000,177143-0000,2014,1518.20,4,294602
N,26,1771440000,177144-0000,2014,661.80,3,294603
N,26,1771450000,177145-0000,2014,1432.32,4,294604
N,26,1771460000,177146-0000,2014,1518.20,4,294605
N,26,1771470000,177147-0000,2014,1518.20,4,294606
N,26,1771480000,177148-0000,2014,661.80,3,294607
N,26,1771490000,177149-0000,2014,661.80,3,294608
N,26,1771500000,177150-0000,2014,1518.20,4,294609
N,26,1771510000,177151-0000,2014,691.80,3,294610
N,26,1771520000,177152-0000,2014,1518.20,4,294611
N,26,1771530000,177153-0000,2014,1518.20,4,294612
N,26,1771540000,177154-0000,2014,1518.20,4,294613
N,26,1771550000,177155-0000,2014,1379.36,4,294614
N,26,1771560000,177156-0000,2014,1518.20,4,294615
N,26,1771580000,177158-0000,2014,691.80,3,294616
N,26,1771590000,177159-0000,2014,1518.20,4,294617
N,26,1771600000,177160-0000,2014,661.80,3,294618
N,26,1771610000,177161-0000,2014,661.80,3,294619
N,26,1771620000,177162-0000,2014,1518.20,4,294620
N,26,1771630000,177163-0000,2014,661.80,3,294621
N,26,1771640000,177164-0000,2014,450.00,1,294622
N,26,1771650000,177165-0000,2014,1405.84,4,294623
N,26,1771660000,177166-0000,2014,1518.20,4,294624
N,26,1771670000,177167-0000,2014,1548.20,4,294625
N,26,1771690000,177169-0000,2014,661.80,3,294626
N,26,1771700000,177170-0000,2014,1518.20,4,294627
N,26,1771710000,177171-0000,2014,1098.20,3,294628
N,26,1771720000,177172-0000,2014,661.80,3,294629
N,26,1771730000,177173-0000,2014,661.80,3,294630
N,26,1771740000,177174-0000,2014,1548.20,4,294631
N,26,1771750000,177175-0000,2014,1518.20,4,294632
N,26,1771760000,177176-0000,2014,1518.20,4,294633
N,26,1771770000,177177-0000,2014,1518.20,4,294634
N,26,1771780000,177178-0000,2014,1518.20,4,294635
N,26,1771790000,177179-0000,2014,1518.20,4,294636
N,26,1771800000,177180-0000,2014,1518.20,4,294637
N,26,1771810000,177181-0000,2014,661.80,3,294638
N,26,1771820000,177182-0000,2014,661.80,3,294639
N,26,1771830000,177183-0000,2014,1548.20,4,294640
N,26,1771840000,177184-0000,2014,1518.20,4,294641
N,26,1771850000,177185-0000,2014,661.80,3,294642
N,26,1771870000,177187-0000,2014,661.80,3,294643
N,26,1771890000,177189-0000,2014,1409.36,4,294644
N,26,1771900000,177190-0000,2014,1548.20,4,294645
N,26,1771900010,177190-0010,2014,1518.20,4,294646
N,26,1771910000,177191-0000,2014,1548.20,4,294647
N,26,1771930000,177193-0000,2014,691.80,3,294648
N,26,1771940000,177194-0000,2014,691.80,3,294649
N,26,1771950000,177195-0000,2014,661.80,3,294650
N,26,1771960000,177196-0000,2014,1402.81,4,294651
N,26,1771970000,177197-0000,2014,1518.20,4,294652
N,26,1771980000,177198-0000,2014,1518.20,4,294653
N,26,1771990000,177199-0000,2014,1548.20,4,294654
N,26,1772000000,177200-0000,2014,1518.20,4,294655
N,26,1772010000,177201-0000,2014,661.80,3,294656
N,26,1772020000,177202-0000,2014,661.80,3,294657
N,26,1772030000,177203-0000,2014,1518.20,4,294658
N,26,1772040000,177204-0000,2014,661.80,3,294659
N,26,1772050000,177205-0000,2014,1518.20,4,294660
N,26,1772070000,177207-0000,2014,211.80,2,294661
N,26,1772080000,177208-0000,2014,211.80,2,294662
N,26,1772090000,177209-0000,2014,241.80,2,294663
N,26,1772100000,177210-0000,2014,211.80,2,294664
N,26,1772150000,177215-0000,2014,661.80,3,294665
N,26,1772160000,177216-0000,2014,1518.20,4,294666
N,26,1772170000,177217-0000,2014,450.00,1,294667
N,26,1772180000,177218-0000,2014,1518.20,4,294668
N,26,1772190000,177219-0000,2014,1548.20,4,294669
N,26,1772220000,177222-0000,2014,211.80,2,294670
N,26,1772220100,177222-0100,2014,1280.80,3,294671
N,26,1772230000,177223-0000,2014,241.80,2,294672
N,26,1772240000,177224-0000,2014,211.80,2,294673
N,26,1772250000,177225-0000,2014,211.80,2,294674
N,26,1772260000,177226-0000,2014,241.80,2,294675
N,26,1772270000,177227-0000,2014,211.80,2,294676
N,26,1772280000,177228-0000,2014,211.80,2,294677
N,26,1772290000,177229-0000,2014,1250.80,3,294678
N,26,1772300000,177230-0000,2014,1250.80,3,294679
N,26,1772310000,177231-0000,2014,241.80,2,294680
N,26,1772320000,177232-0000,2014,1250.80,3,294681
N,26,1772330000,177233-0000,2014,1250.80,3,294682
N,26,1772340000,177234-0000,2014,1280.80,3,294683
N,26,1772350000,177235-0000,2014,211.80,2,294684
N,26,1772360000,177236-0000,2014,1250.80,3,294685
N,26,1772370000,177237-0000,2014,1250.80,3,294686
N,26,1772380000,177238-0000,2014,1250.80,3,294687
N,26,1772390000,177239-0000,2014,1039.00,1,294688
N,26,1772400010,177240-0010,2014,1250.80,3,294689
N,26,1772410100,177241-0100,2014,241.80,2,294690
N,26,1772420000,177242-0000,2014,1280.80,3,294691
N,26,1772430000,177243-0000,2014,1250.80,3,294692
N,26,1772440000,177244-0000,2014,241.80,2,294693
N,26,1772450000,177245-0000,2014,241.80,2,294694
N,26,1772460000,177246-0000,2014,211.80,2,294695
N,26,1772470000,177247-0000,2014,1250.80,3,294696
N,26,1772480000,177248-0000,2014,1250.80,3,294697
N,26,1772490000,177249-0000,2014,1250.80,3,294698
N,26,1772500000,177250-0000,2014,1280.80,3,294699
N,26,1772510000,177251-0000,2014,1250.80,3,294700
N,26,1772520000,177252-0000,2014,1280.80,3,294701
N,26,1772530000,177253-0000,2014,1250.80,3,294702
N,26,1772540000,177254-0000,2014,241.80,2,294703
N,26,1772570000,177257-0000,2014,211.80,2,294704
N,26,1772580000,177258-0000,2014,211.80,2,294705
N,26,1772590000,177259-0000,2014,211.80,2,294706
N,26,1772600000,177260-0000,2014,211.80,2,294707
N,26,1772610000,177261-0000,2014,211.80,2,294708
N,26,1772620000,177262-0000,2014,1250.80,3,294709
N,26,1772630000,177263-0000,2014,1250.80,3,294710
N,26,1772640000,177264-0000,2014,1250.80,3,294711
N,26,1772650000,177265-0000,2014,1250.80,3,294712
N,26,1772660000,177266-0000,2014,211.80,2,294713
N,26,1772670000,177267-0000,2014,1250.80,3,294714
N,26,1772680000,177268-0000,2014,1250.80,3,294715
N,26,1772690000,177269-0000,2014,241.80,2,294716
N,26,1772700000,177270-0000,2014,211.80,2,294717
N,26,1772710000,177271-0000,2014,1250.80,3,294718
N,26,1772720000,177272-0000,2014,211.80,2,294719
N,26,1772730000,177273-0000,2014,1250.80,3,294720
N,26,1772740000,177274-0000,2014,241.80,2,294721
N,26,1772750000,177275-0000,2014,1250.80,3,294722
N,26,1772760000,177276-0000,2014,1250.80,3,294723
N,26,1772770000,177277-0000,2014,1250.80,3,294724
N,26,1772770534,177277-0534,2014,181.20,2,294725
N,26,1772770536,177277-0536,2014,181.20,2,294726
N,26,1772770568,177277-0568,2014,181.20,2,294727
N,26,1772770570,177277-0570,2014,181.20,2,294728
N,26,1772770572,177277-0572,2014,181.20,2,294729
N,26,1772770586,177277-0586,2014,181.20,2,294730
N,26,1772770588,177277-0588,2014,181.20,2,294731
N,26,1772770594,177277-0594,2014,211.80,2,294732
N,26,1772771105,177277-1105,2014,211.80,2,294733
N,26,1772771110,177277-1110,2014,211.80,2,294734
N,26,1772771115,177277-1115,2014,211.80,2,294735
N,26,1772771120,177277-1120,2014,211.80,2,294736
N,26,1772771125,177277-1125,2014,211.80,2,294737
N,26,1772771130,177277-1130,2014,211.80,2,294738
N,26,1772771135,177277-1135,2014,181.80,2,294739
N,26,1772771140,177277-1140,2014,211.80,2,294740
N,26,1772771145,177277-1145,2014,211.80,2,294741
N,26,1772771150,177277-1150,2014,211.80,2,294742
N,26,1772771155,177277-1155,2014,211.80,2,294743
N,26,1772771160,177277-1160,2014,211.80,2,294744
N,26,1772771165,177277-1165,2014,211.80,2,294745
N,26,1772771170,177277-1170,2014,211.80,2,294746
N,26,1772771175,177277-1175,2014,211.80,2,294747
N,26,1772771180,177277-1180,2014,211.80,2,294748
N,26,1772771185,177277-1185,2014,211.80,2,294749
N,26,1772771190,177277-1190,2014,211.80,2,294750
N,26,1772771195,177277-1195,2014,211.80,2,294751
N,26,1772771200,177277-1200,2014,211.80,2,294752
N,26,1772771205,177277-1205,2014,211.80,2,294753
N,26,1772771210,177277-1210,2014,211.80,2,294754
N,26,1772771215,177277-1215,2014,211.80,2,294755
N,26,1772771220,177277-1220,2014,211.80,2,294756
N,26,1772771225,177277-1225,2014,211.80,2,294757
N,26,1772771230,177277-1230,2014,211.80,2,294758
N,26,1772771235,177277-1235,2014,211.80,2,294759
N,26,1772771240,177277-1240,2014,211.80,2,294760
N,26,1772771245,177277-1245,2014,211.80,2,294761
N,26,1772771250,177277-1250,2014,211.80,2,294762
N,26,1772771255,177277-1255,2014,211.80,2,294763
N,26,1772771260,177277-1260,2014,211.80,2,294764
N,26,1772771265,177277-1265,2014,211.80,2,294765
N,26,1772771270,177277-1270,2014,211.80,2,294766
N,26,1772771275,177277-1275,2014,211.80,2,294767
N,26,1772771280,177277-1280,2014,211.80,2,294768
N,26,1772771285,177277-1285,2014,211.80,2,294769
N,26,1772771290,177277-1290,2014,211.80,2,294770
N,26,1772771295,177277-1295,2014,211.80,2,294771
N,26,1772771615,177277-1615,2014,172.38,2,294772
N,26,1772771620,177277-1620,2014,172.38,2,294773
N,26,1772771625,177277-1625,2014,172.38,2,294774
N,26,1772771630,177277-1630,2014,172.38,2,294775
N,26,1772771635,177277-1635,2014,172.38,2,294776
N,26,1772771640,177277-1640,2014,172.38,2,294777
N,26,1772771645,177277-1645,2014,172.38,2,294778
N,26,1772771650,177277-1650,2014,172.38,2,294779
N,26,1772771655,177277-1655,2014,172.38,2,294780
N,26,1772771660,177277-1660,2014,172.38,2,294781
N,26,1772771665,177277-1665,2014,172.38,2,294782
N,26,1772771670,177277-1670,2014,172.38,2,294783
N,26,1772771675,177277-1675,2014,172.38,2,294784
N,26,1772771680,177277-1680,2014,172.38,2,294785
N,26,1772771685,177277-1685,2014,172.38,2,294786
N,26,1772771690,177277-1690,2014,172.38,2,294787
N,26,1772771695,177277-1695,2014,172.38,2,294788
N,26,1772771700,177277-1700,2014,181.20,2,294789
N,26,1772771705,177277-1705,2014,172.38,2,294790
N,26,1772771710,177277-1710,2014,172.38,2,294791
N,26,1772771715,177277-1715,2014,172.38,2,294792
N,26,1772771720,177277-1720,2014,172.38,2,294793
N,26,1772771725,177277-1725,2014,172.38,2,294794
N,26,1772771730,177277-1730,2014,172.38,2,294795
N,26,1772771735,177277-1735,2014,172.38,2,294796
N,26,1772771740,177277-1740,2014,172.38,2,294797
N,26,1772771745,177277-1745,2014,172.38,2,294798
N,26,1772771750,177277-1750,2014,172.38,2,294799
N,26,1772771755,177277-1755,2014,172.38,2,294800
N,26,1772771760,177277-1760,2014,172.38,2,294801
N,26,1772771765,177277-1765,2014,172.38,2,294802
N,26,1772771770,177277-1770,2014,172.38,2,294803
N,26,1772771775,177277-1775,2014,172.38,2,294804
N,26,1772771780,177277-1780,2014,172.38,2,294805
N,26,1772771785,177277-1785,2014,172.38,2,294806
N,26,1772771790,177277-1790,2014,172.38,2,294807
N,26,1772771795,177277-1795,2014,172.38,2,294808
N,26,1772771800,177277-1800,2014,172.38,2,294809
N,26,1772771805,177277-1805,2014,172.38,2,294810
N,26,1772771810,177277-1810,2014,172.38,2,294811
N,26,1772771815,177277-1815,2014,172.38,2,294812
N,26,1772771820,177277-1820,2014,172.38,2,294813
N,26,1772771825,177277-1825,2014,172.38,2,294814
N,26,1772771830,177277-1830,2014,172.38,2,294815
N,26,1772771835,177277-1835,2014,172.38,2,294816
N,26,1772771840,177277-1840,2014,172.38,2,294817
N,26,1772771845,177277-1845,2014,172.38,2,294818
N,26,1772771850,177277-1850,2014,172.38,2,294819
N,26,1772773005,177277-3005,2014,437.40,1,294820
N,26,1772773050,177277-3050,2014,194.40,1,294821
N,26,1772773075,177277-3075,2014,1407.00,1,294822
N,26,1772773150,177277-3150,2014,502.20,1,294823
N,26,1772773225,177277-3225,2014,462.00,1,294824
N,26,1772773250,177277-3250,2014,715.20,1,294825
N,26,1792890060,179289-0060,2014,241.80,2,294826
N,26,1792890070,179289-0070,2014,211.80,2,294827
N,26,1792890080,179289-0080,2014,211.80,2,294828
N,26,1792890090,179289-0090,2014,241.80,2,294829
N,26,1792890100,179289-0100,2014,211.80,2,294830
N,26,1792890110,179289-0110,2014,211.80,2,294831
N,26,1792890120,179289-0120,2014,211.80,2,294832
N,26,1792890130,179289-0130,2014,241.80,2,294833
N,26,1792890140,179289-0140,2014,211.80,2,294834
N,26,1792890170,179289-0170,2014,211.80,2,294835
N,26,1792890190,179289-0190,2014,211.80,2,294836
N,26,1792890200,179289-0200,2014,211.80,2,294837
N,26,1792890210,179289-0210,2014,211.80,2,294838
N,26,1792890220,179289-0220,2014,241.80,2,294839
N,26,1792890230,179289-0230,2014,211.80,2,294840
N,26,1792890240,179289-0240,2014,211.80,2,294841
N,26,1792890250,179289-0250,2014,211.80,2,294842
N,26,1792921000,179292-1000,2014,38.22,1,294843
N,26,1792931010,179293-1010,2014,193.80,2,294844
N,26,1792931012,179293-1012,2014,214.80,2,294845
N,26,1792931014,179293-1014,2014,193.80,2,294846
N,26,1792931016,179293-1016,2014,214.80,2,294847
N,26,1792931018,179293-1018,2014,193.80,2,294848
N,26,1792931020,179293-1020,2014,214.80,2,294849
N,26,1792931022,179293-1022,2014,214.80,2,294850
N,26,1792931024,179293-1024,2014,193.80,2,294851
N,26,1792931026,179293-1026,2014,214.80,2,294852
N,26,1792931028,179293-1028,2014,214.80,2,294853
N,26,1792931030,179293-1030,2014,193.80,2,294854
N,26,1792931032,179293-1032,2014,214.80,2,294855
N,26,1792931034,179293-1034,2014,193.80,2,294856
N,26,1792931036,179293-1036,2014,214.80,2,294857
N,26,1792931038,179293-1038,2014,214.80,2,294858
N,26,1792931040,179293-1040,2014,193.80,2,294859
N,26,1792931042,179293-1042,2014,214.80,2,294860
N,26,1792931044,179293-1044,2014,214.80,2,294861
N,26,1792931046,179293-1046,2014,193.80,2,294862
N,26,1792931515,179293-1515,2014,214.80,2,294863
N,26,1792931520,179293-1520,2014,214.80,2,294864
N,26,1792931525,179293-1525,2014,214.80,2,294865
N,26,1792931530,179293-1530,2014,214.80,2,294866
N,26,1792931535,179293-1535,2014,214.80,2,294867
N,26,1792931540,179293-1540,2014,214.80,2,294868
N,26,1792931545,179293-1545,2014,214.80,2,294869
N,26,1792931550,179293-1550,2014,214.80,2,294870
N,26,1792931555,179293-1555,2014,214.80,2,294871
N,26,1792931560,179293-1560,2014,214.80,2,294872
N,26,1792931565,179293-1565,2014,214.80,2,294873
N,26,1792931570,179293-1570,2014,193.80,2,294874
N,26,1792931575,179293-1575,2014,193.80,2,294875
N,26,1792931580,179293-1580,2014,193.80,2,294876
N,26,1792931590,179293-1590,2014,214.80,2,294877
N,26,1792931595,179293-1595,2014,193.80,2,294878
N,26,1792931600,179293-1600,2014,193.80,2,294879
N,26,1792931605,179293-1605,2014,214.80,2,294880
N,26,1792931610,179293-1610,2014,214.80,2,294881
N,26,1792931615,179293-1615,2014,214.80,2,294882
N,26,1792931620,179293-1620,2014,214.80,2,294883
N,26,1792931625,179293-1625,2014,214.80,2,294884
N,26,1792931630,179293-1630,2014,193.80,2,294885
N,26,1792931635,179293-1635,2014,193.80,2,294886
N,26,1792931640,179293-1640,2014,193.80,2,294887
N,26,1792931645,179293-1645,2014,214.80,2,294888
N,26,1792931650,179293-1650,2014,193.80,2,294889
N,26,1792931655,179293-1655,2014,214.80,2,294890
N,26,1792931660,179293-1660,2014,214.80,2,294891
N,26,1792931665,179293-1665,2014,214.80,2,294892
N,26,1792931670,179293-1670,2014,214.80,2,294893
N,26,1792931675,179293-1675,2014,214.80,2,294894
N,26,1792931680,179293-1680,2014,193.80,2,294895
N,26,1792931685,179293-1685,2014,193.80,2,294896
N,26,1792931690,179293-1690,2014,214.80,2,294897
N,26,1792931695,179293-1695,2014,193.80,2,294898
N,26,1792931700,179293-1700,2014,214.80,2,294899
N,26,1792931705,179293-1705,2014,193.80,2,294900
N,26,1792931710,179293-1710,2014,214.80,2,294901
N,26,1799990020,179999-0020,2014,4646.40,1,294902
N,26,1799990100,179999-0100,2014,3383.40,1,294903
N,26,1799990780,179999-0780,2014,211.80,2,294904
N,26,1799990840,179999-0840,2014,211.80,2,294905
N,26,1799990850,179999-0850,2014,211.80,2,294906
N,26,1799990860,179999-0860,2014,211.80,2,294907
N,26,1799990870,179999-0870,2014,211.80,2,294908
N,26,1799990880,179999-0880,2014,211.80,2,294909
N,26,1799990890,179999-0890,2014,211.80,2,294910
N,26,1799990900,179999-0900,2014,211.80,2,294911
N,26,1799990910,179999-0910,2014,211.80,2,294912
N,26,1799990920,179999-0920,2014,211.80,2,294913
N,26,1799990930,179999-0930,2014,211.80,2,294914
N,26,1799998205,179999-8205,2014,214.80,2,294915
N,26,1799998215,179999-8215,2014,193.80,2,294916
N,26,1799998220,179999-8220,2014,193.80,2,294917
N,26,1799998225,179999-8225,2014,193.80,2,294918
N,26,1799998230,179999-8230,2014,193.80,2,294919
N,26,1799998235,179999-8235,2014,193.80,2,294920
N,26,1799998240,179999-8240,2014,193.80,2,294921
N,26,1799998245,179999-8245,2014,193.80,2,294922
N,26,1799998250,179999-8250,2014,193.80,2,294923
N,26,1799998255,179999-8255,2014,193.80,2,294924
N,26,1799998260,179999-8260,2014,193.80,2,294925
N,26,1799998265,179999-8265,2014,214.80,2,294926
N,26,1799998270,179999-8270,2014,214.80,2,294927
N,26,1799998280,179999-8280,2014,214.80,2,294928
N,26,1799998285,179999-8285,2014,1521.20,4,294929
N,26,1799998290,179999-8290,2014,664.80,3,294930
N,26,1799998295,179999-8295,2014,1521.20,4,294931
N,26,1799998300,179999-8300,2014,664.80,3,294932
N,26,1799998305,179999-8305,2014,1521.20,4,294933
N,26,1799998310,179999-8310,2014,664.80,3,294934
N,26,1799998315,179999-8315,2014,1500.20,4,294935
N,26,1799998320,179999-8320,2014,1521.20,4,294936
N,26,1799998325,179999-8325,2014,664.80,3,294937
N,26,1799998330,179999-8330,2014,1521.20,4,294938
N,26,1799998335,179999-8335,2014,1500.20,4,294939
N,26,1799998340,179999-8340,2014,1521.20,4,294940
N,26,1799998345,179999-8345,2014,1521.20,4,294941
N,26,1799998350,179999-8350,2014,1521.20,4,294942
N,26,1799998355,179999-8355,2014,1521.20,4,294943
N,26,1799998360,179999-8360,2014,1521.20,4,294944
N,26,1799998365,179999-8365,2014,664.80,3,294945
N,26,1799998370,179999-8370,2014,1500.20,4,294946
N,26,1799998375,179999-8375,2014,1521.20,4,294947
N,26,1799998380,179999-8380,2014,1500.20,4,294948
N,26,1799998385,179999-8385,2014,1521.20,4,294949
N,26,1799998390,179999-8390,2014,1521.20,4,294950
N,26,1799998395,179999-8395,2014,193.80,2,294951
N,26,1799998400,179999-8400,2014,214.80,2,294952
N,26,1799998405,179999-8405,2014,214.80,2,294953
N,26,1799998410,179999-8410,2014,214.80,2,294954
N,26,1799998415,179999-8415,2014,214.80,2,294955
N,26,1799998420,179999-8420,2014,193.80,2,294956
N,26,1799998425,179999-8425,2014,214.80,2,294957
N,26,1799998430,179999-8430,2014,214.80,2,294958
N,26,1799998435,179999-8435,2014,214.80,2,294959
N,26,1799998440,179999-8440,2014,214.80,2,294960
N,26,1799998445,179999-8445,2014,193.80,2,294961
N,26,1799998450,179999-8450,2014,193.80,2,294962
N,26,1799998455,179999-8455,2014,193.80,2,294963
N,26,1799998460,179999-8460,2014,214.80,2,294964
N,26,1799998470,179999-8470,2014,214.80,2,294965
N,26,1799998475,179999-8475,2014,193.80,2,294966
N,26,1799998480,179999-8480,2014,193.80,2,294967
N,26,1799998485,179999-8485,2014,193.80,2,294968
N,26,1799998490,179999-8490,2014,193.80,2,294969
N,26,1799998495,179999-8495,2014,193.80,2,294970
N,26,1799998500,179999-8500,2014,214.80,2,294971
N,26,1799998505,179999-8505,2014,193.80,2,294972
N,26,1799998510,179999-8510,2014,193.80,2,294973
N,26,1799998515,179999-8515,2014,193.80,2,294974
N,26,1799998520,179999-8520,2014,193.80,2,294975
N,26,1799998525,179999-8525,2014,193.80,2,294976
N,26,1799998530,179999-8530,2014,193.80,2,294977
N,26,1799998535,179999-8535,2014,193.80,2,294978
N,26,1799998540,179999-8540,2014,193.80,2,294979
N,26,1799998548,179999-8548,2014,214.80,2,294980
N,26,1799998550,179999-8550,2014,193.80,2,294981
N,26,1799998560,179999-8560,2014,214.80,2,294982
N,26,1799998565,179999-8565,2014,193.80,2,294983
N,26,1799998570,179999-8570,2014,214.80,2,294984
N,26,1799998575,179999-8575,2014,193.80,2,294985
N,26,1799998580,179999-8580,2014,193.80,2,294986
N,26,1799998585,179999-8585,2014,214.80,2,294987
N,26,1799998590,179999-8590,2014,214.80,2,294988
N,26,1799998595,179999-8595,2014,214.80,2,294989
N,26,1799998600,179999-8600,2014,193.80,2,294990
N,26,1799998605,179999-8605,2014,214.80,2,294991
N,26,1799998610,179999-8610,2014,193.80,2,294992
N,26,1799998615,179999-8615,2014,193.80,2,294993
N,26,1799998620,179999-8620,2014,193.80,2,294994
N,26,1799998625,179999-8625,2014,214.80,2,294995
N,26,1799998630,179999-8630,2014,214.80,2,294996
N,26,1799998640,179999-8640,2014,193.80,2,294997
N,26,1799998645,179999-8645,2014,193.80,2,294998
N,26,1799998650,179999-8650,2014,193.80,2,294999
N,26,1799998655,179999-8655,2014,193.80,2,295000
N,26,1799998660,179999-8660,2014,193.80,2,295001
N,26,1799998665,179999-8665,2014,214.80,2,295002
N,26,1799998670,179999-8670,2014,193.80,2,295003
N,26,1799998675,179999-8675,2014,193.80,2,295004
N,26,1799998680,179999-8680,2014,193.80,2,295005
N,26,1799998685,179999-8685,2014,193.80,2,295006
N,26,1799998690,179999-8690,2014,193.80,2,295007
N,26,1799998695,179999-8695,2014,214.80,2,295008
N,26,1800000055,180000-0055,2014,211.80,2,295009
N,26,1800000060,180000-0060,2014,211.80,2,295010
N,26,1800000065,180000-0065,2014,211.80,2,295011
N,26,1800000070,180000-0070,2014,211.80,2,295012
N,26,1800000075,180000-0075,2014,211.80,2,295013
N,26,1800000080,180000-0080,2014,211.80,2,295014
N,26,1800000085,180000-0085,2014,211.80,2,295015
N,26,1800000090,180000-0090,2014,211.80,2,295016
N,26,1800000095,180000-0095,2014,211.80,2,295017
N,26,1800000100,180000-0100,2014,211.80,2,295018
N,26,1800000105,180000-0105,2014,211.80,2,295019
N,26,1800010000,180001-0000,2014,7603.20,1,295020
N,26,1800010005,180001-0005,2014,211.80,2,295021
N,26,1800010010,180001-0010,2014,5280.00,1,295022
N,26,1800010015,180001-0015,2014,211.80,2,295023
N,26,1800010020,180001-0020,2014,241.80,2,295024
N,26,1800010025,180001-0025,2014,211.80,2,295025
N,26,1800010030,180001-0030,2014,211.80,2,295026
N,26,1800010035,180001-0035,2014,211.80,2,295027
N,26,1800010040,180001-0040,2014,211.80,2,295028
N,26,1800010045,180001-0045,2014,211.80,2,295029
N,26,1800010050,180001-0050,2014,211.80,2,295030
N,26,1800010055,180001-0055,2014,211.80,2,295031
N,26,1800010060,180001-0060,2014,211.80,2,295032
N,26,1800010210,180001-0210,2014,211.80,2,295033
N,26,1800010220,180001-0220,2014,211.80,2,295034
N,26,1800010230,180001-0230,2014,211.80,2,295035
N,26,1800010240,180001-0240,2014,211.80,2,295036
N,26,1800010510,180001-0510,2014,211.80,2,295037
N,26,1800010520,180001-0520,2014,211.80,2,295038
N,26,1800010530,180001-0530,2014,211.80,2,295039
N,26,1800010540,180001-0540,2014,211.80,2,295040
N,26,1800010550,180001-0550,2014,211.80,2,295041
N,26,1800010560,180001-0560,2014,211.80,2,295042
N,26,1800010570,180001-0570,2014,211.80,2,295043
N,26,1800010580,180001-0580,2014,211.80,2,295044
N,26,1800010590,180001-0590,2014,211.80,2,295045
N,26,1800010600,180001-0600,2014,211.80,2,295046
N,26,1800010610,180001-0610,2014,211.80,2,295047
N,26,1800010620,180001-0620,2014,211.80,2,295048
N,26,1800010630,180001-0630,2014,211.80,2,295049
N,26,1800010640,180001-0640,2014,211.80,2,295050
N,26,1800010650,180001-0650,2014,211.80,2,295051
N,26,1800010660,180001-0660,2014,211.80,2,295052
N,26,1800010670,180001-0670,2014,211.80,2,295053
N,26,1800010680,180001-0680,2014,211.80,2,295054
N,26,1800010690,180001-0690,2014,211.80,2,295055
N,26,1800010700,180001-0700,2014,211.80,2,295056
N,26,1800010710,180001-0710,2014,211.80,2,295057
N,26,1800010720,180001-0720,2014,211.80,2,295058
N,26,1800010730,180001-0730,2014,211.80,2,295059
N,26,1800010740,180001-0740,2014,211.80,2,295060
N,26,1800010750,180001-0750,2014,211.80,2,295061
N,26,1800010760,180001-0760,2014,211.80,2,295062
N,26,1800010770,180001-0770,2014,211.80,2,295063
N,26,1800030105,180003-0105,2014,211.80,2,295064
N,26,1800030110,180003-0110,2014,211.80,2,295065
N,26,1800030115,180003-0115,2014,211.80,2,295066
N,26,1800030120,180003-0120,2014,211.80,2,295067
N,26,1800030125,180003-0125,2014,211.80,2,295068
N,26,1800030130,180003-0130,2014,211.80,2,295069
N,26,1800030135,180003-0135,2014,393.60,2,295070
N,26,1800030140,180003-0140,2014,211.80,2,295071
N,26,1800030145,180003-0145,2014,211.80,2,295072
N,26,1800030150,180003-0150,2014,211.80,2,295073
N,26,1800030155,180003-0155,2014,211.80,2,295074
N,26,1800030160,180003-0160,2014,211.80,2,295075
N,26,1800030165,180003-0165,2014,211.80,2,295076
N,26,1800030170,180003-0170,2014,211.80,2,295077
N,26,1800030175,180003-0175,2014,211.80,2,295078
N,26,1800030180,180003-0180,2014,181.80,2,295079
N,26,1800030185,180003-0185,2014,211.80,2,295080
N,26,1800030187,180003-0187,2014,211.80,2,295081
N,26,1800030200,180003-0200,2014,211.80,2,295082
N,26,1800030210,180003-0210,2014,423.60,2,295083
N,26,1800110010,180011-0010,2014,211.80,2,295084
N,26,1800140000,180014-0000,2014,1518.20,4,295085
N,26,1800140010,180014-0010,2014,1518.20,4,295086
N,26,1800140015,180014-0015,2014,1518.20,4,295087
N,26,1800140020,180014-0020,2014,661.80,3,295088
N,26,1800140025,180014-0025,2014,661.80,3,295089
N,26,1800140030,180014-0030,2014,1518.20,4,295090
N,26,1800140035,180014-0035,2014,1518.20,4,295091
N,26,1800140040,180014-0040,2014,1407.14,4,295092
N,26,1800140045,180014-0045,2014,661.80,3,295093
N,26,1800140050,180014-0050,2014,1518.20,4,295094
N,26,1800140055,180014-0055,2014,661.80,3,295095
N,26,1800140060,180014-0060,2014,661.80,3,295096
N,26,1800140065,180014-0065,2014,661.80,3,295097
N,26,1800140100,180014-0100,2014,1548.20,4,295098
N,26,1800140110,180014-0110,2014,661.80,3,295099
N,26,1800140120,180014-0120,2014,661.80,3,295100
N,26,1800140130,180014-0130,2014,661.80,3,295101
N,26,1800140200,180014-0200,2014,1518.20,4,295102
N,26,1800140300,180014-0300,2014,1518.20,4,295103
N,26,1800140400,180014-0400,2014,1518.20,4,295104
N,26,1800140470,180014-0470,2014,1518.20,4,295105
N,26,1800140480,180014-0480,2014,1518.20,4,295106
N,26,1800140490,180014-0490,2014,661.80,3,295107
N,26,1800140500,180014-0500,2014,1518.20,4,295108
N,26,1800140520,180014-0520,2014,1518.20,4,295109
N,26,1800140570,180014-0570,2014,1518.20,4,295110
N,26,1800140580,180014-0580,2014,1518.20,4,295111
N,26,1800140590,180014-0590,2014,1518.20,4,295112
N,26,1800140600,180014-0600,2014,1518.20,4,295113
N,26,1800140610,180014-0610,2014,661.80,3,295114
N,26,1800140615,180014-0615,2014,1518.20,4,295115
N,26,1800140620,180014-0620,2014,661.80,3,295116
N,26,1800140630,180014-0630,2014,1518.20,4,295117
N,26,1800140640,180014-0640,2014,661.80,3,295118
N,26,1800140650,180014-0650,2014,661.80,3,295119
N,26,1800140660,180014-0660,2014,1518.20,4,295120
N,26,1800140670,180014-0670,2014,661.80,3,295121
N,26,1800140680,180014-0680,2014,1518.20,4,295122
N,26,1800140690,180014-0690,2014,1518.20,4,295123
N,26,1800140700,180014-0700,2014,661.80,3,295124
N,26,1800140720,180014-0720,2014,1518.20,4,295125
N,26,1800140730,180014-0730,2014,1518.20,4,295126
N,26,1800140740,180014-0740,2014,1309.97,4,295127
N,26,1800140750,180014-0750,2014,1518.20,4,295128
N,26,1800140760,180014-0760,2014,1518.20,4,295129
N,26,1800140770,180014-0770,2014,661.80,3,295130
N,26,1800140775,180014-0775,2014,1518.20,4,295131
N,26,1800150105,180015-0105,2014,211.80,2,295132
N,26,1800150110,180015-0110,2014,211.80,2,295133
N,26,1800150120,180015-0120,2014,211.80,2,295134
N,26,1800150130,180015-0130,2014,211.80,2,295135
N,26,1800150140,180015-0140,2014,211.80,2,295136
N,26,1800150150,180015-0150,2014,211.80,2,295137
N,26,1800150300,180015-0300,2014,211.80,2,295138
N,26,1800150310,180015-0310,2014,211.80,2,295139
N,26,1800150320,180015-0320,2014,211.80,2,295140
N,26,1800160010,180016-0010,2014,211.80,2,295141
N,26,1800160020,180016-0020,2014,211.80,2,295142
N,26,1800160030,180016-0030,2014,211.80,2,295143
N,26,1800160040,180016-0040,2014,211.80,2,295144
N,26,1800160050,180016-0050,2014,211.80,2,295145
N,26,1800160060,180016-0060,2014,211.80,2,295146
N,26,1800160070,180016-0070,2014,211.80,2,295147
N,26,1800160080,180016-0080,2014,211.80,2,295148
N,26,1800160090,180016-0090,2014,211.80,2,295149
N,26,1800160100,180016-0100,2014,211.80,2,295150
N,26,1800161000,180016-1000,2014,211.80,2,295151
N,26,1800161500,180016-1500,2014,241.80,2,295152
N,26,1800178130,180017-8130,2014,643.80,3,295153
N,26,1800178135,180017-8135,2014,1500.20,4,295154
N,26,1800178140,180017-8140,2014,1521.20,4,295155
N,26,1800178145,180017-8145,2014,664.80,3,295156
N,26,1800178150,180017-8150,2014,1500.20,4,295157
N,26,1800178155,180017-8155,2014,1500.20,4,295158
N,26,1800178160,180017-8160,2014,1521.20,4,295159
N,26,1800178165,180017-8165,2014,1500.20,4,295160
N,26,1800178170,180017-8170,2014,1500.20,4,295161
N,26,1800178175,180017-8175,2014,1521.20,4,295162
N,26,1800178180,180017-8180,2014,1521.20,4,295163
N,26,1800178185,180017-8185,2014,1500.20,4,295164
N,26,1800178190,180017-8190,2014,664.80,3,295165
N,26,1800178195,180017-8195,2014,643.80,3,295166
N,26,1800178200,180017-8200,2014,1521.20,4,295167
N,26,1800178205,180017-8205,2014,643.80,3,295168
N,26,1800178210,180017-8210,2014,1306.40,2,295169
N,26,1800178215,180017-8215,2014,1500.20,4,295170
N,26,1800178220,180017-8220,2014,1500.20,4,295171
N,26,1800178225,180017-8225,2014,193.80,2,295172
N,26,1800178230,180017-8230,2014,214.80,2,295173
N,26,1800178235,180017-8235,2014,214.80,2,295174
N,26,1800178240,180017-8240,2014,214.80,2,295175
N,26,1800178245,180017-8245,2014,214.80,2,295176
N,26,1800178250,180017-8250,2014,214.80,2,295177
N,26,1800178255,180017-8255,2014,193.80,2,295178
N,26,1800178260,180017-8260,2014,214.80,2,295179
N,26,1800178265,180017-8265,2014,193.80,2,295180
N,26,1800178270,180017-8270,2014,193.80,2,295181
N,26,1800178275,180017-8275,2014,214.80,2,295182
N,26,1800178280,180017-8280,2014,214.80,2,295183
N,26,1800178285,180017-8285,2014,214.80,2,295184
N,26,1800181403,180018-1403,2014,450.00,1,295185
N,26,1800181405,180018-1405,2014,661.80,3,295186
N,26,1800181406,180018-1406,2014,1518.20,4,295187
N,26,1800181408,180018-1408,2014,1518.20,4,295188
N,26,1800181410,180018-1410,2014,661.80,3,295189
N,26,1800181412,180018-1412,2014,691.80,3,295190
N,26,1800181414,180018-1414,2014,1125.76,4,295191
N,26,1800181416,180018-1416,2014,661.80,3,295192
N,26,1800181418,180018-1418,2014,1518.20,4,295193
N,26,1800181420,180018-1420,2014,1518.20,4,295194
N,26,1800181422,180018-1422,2014,661.80,3,295195
N,26,1800181424,180018-1424,2014,661.80,3,295196
N,26,1800181426,180018-1426,2014,691.80,3,295197
N,26,1800181428,180018-1428,2014,1518.20,4,295198
N,26,1800181430,180018-1430,2014,661.80,3,295199
N,26,1800181432,180018-1432,2014,1518.20,4,295200
N,26,1800181434,180018-1434,2014,1518.20,4,295201
N,26,1800181436,180018-1436,2014,661.80,3,295202
N,26,1800181438,180018-1438,2014,1518.20,4,295203
N,26,1800181440,180018-1440,2014,661.80,3,295204
N,26,1800181442,180018-1442,2014,1518.20,4,295205
N,26,1800181444,180018-1444,2014,1518.20,4,295206
N,26,1800181446,180018-1446,2014,1518.20,4,295207
N,26,1800181448,180018-1448,2014,1518.20,4,295208
N,26,1800181450,180018-1450,2014,661.80,3,295209
N,26,1800181452,180018-1452,2014,1518.20,4,295210
N,26,1800191025,180019-1025,2014,18.00,1,295211
N,26,1800191030,180019-1030,2014,241.80,2,295212
N,26,1800191035,180019-1035,2014,241.80,2,295213
N,26,1800191040,180019-1040,2014,211.80,2,295214
N,26,1800191045,180019-1045,2014,241.80,2,295215
N,26,1800191050,180019-1050,2014,211.80,2,295216
N,26,1800191075,180019-1075,2014,211.80,2,295217
N,26,1800191085,180019-1085,2014,241.80,2,295218
N,26,1800191100,180019-1100,2014,241.80,2,295219
N,26,1800191110,180019-1110,2014,241.80,2,295220
N,26,1800200000,180020-0000,2014,211.80,2,295221
N,26,1800200005,180020-0005,2014,211.80,2,295222
N,26,1800220000,180022-0000,2014,211.80,2,295223
N,26,1800240010,180024-0010,2014,241.80,2,295224
N,26,1800250000,180025-0000,2014,241.80,2,295225
N,26,1800260000,180026-0000,2014,211.80,2,295226
N,26,1800270000,180027-0000,2014,241.80,2,295227
N,26,1800280000,180028-0000,2014,211.80,2,295228
N,26,1800290000,180029-0000,2014,211.80,2,295229
N,26,1800300000,180030-0000,2014,211.80,2,295230
N,26,1800310000,180031-0000,2014,241.80,2,295231
N,26,1800320000,180032-0000,2014,211.80,2,295232
N,26,1800330000,180033-0000,2014,241.80,2,295233
N,26,1800340000,180034-0000,2014,211.80,2,295234
N,26,1800350000,180035-0000,2014,211.80,2,295235
N,26,1800370000,180037-0000,2014,211.80,2,295236
N,26,1800380000,180038-0000,2014,241.80,2,295237
N,26,1800390000,180039-0000,2014,241.80,2,295238
N,26,1800400000,180040-0000,2014,241.80,2,295239
N,26,1800410000,180041-0000,2014,211.80,2,295240
N,26,1800420000,180042-0000,2014,211.80,2,295241
N,26,1800430000,180043-0000,2014,211.80,2,295242
N,26,1800430010,180043-0010,2014,211.80,2,295243
N,26,1800440000,180044-0000,2014,211.80,2,295244
N,26,1800570000,180057-0000,2014,211.80,2,295245
N,26,1800580000,180058-0000,2014,211.80,2,295246
N,26,1800590000,180059-0000,2014,211.80,2,295247
N,26,1800600000,180060-0000,2014,211.80,2,295248
N,26,1800610000,180061-0000,2014,241.80,2,295249
N,26,1800620000,180062-0000,2014,211.80,2,295250
N,26,1800630000,180063-0000,2014,211.80,2,295251
N,26,1800640000,180064-0000,2014,241.80,2,295252
N,26,1800650000,180065-0000,2014,211.80,2,295253
N,26,1800660000,180066-0000,2014,211.80,2,295254
N,26,1800670000,180067-0000,2014,241.80,2,295255
N,26,1800680000,180068-0000,2014,211.80,2,295256
N,26,1800690000,180069-0000,2014,241.80,2,295257
N,26,1800700000,180070-0000,2014,211.80,2,295258
N,26,1800710010,180071-0010,2014,211.80,2,295259
N,26,1800720000,180072-0000,2014,211.80,2,295260
N,26,1800730000,180073-0000,2014,211.80,2,295261
N,26,1800740000,180074-0000,2014,211.80,2,295262
N,26,1800750000,180075-0000,2014,211.80,2,295263
N,26,1800760000,180076-0000,2014,211.80,2,295264
N,26,1800770000,180077-0000,2014,211.80,2,295265
N,26,1800780000,180078-0000,2014,241.80,2,295266
N,26,1800790000,180079-0000,2014,211.80,2,295267
N,26,1800792002,180079-2002,2014,211.80,2,295268
N,26,1800792004,180079-2004,2014,211.80,2,295269
N,26,1800792006,180079-2006,2014,211.80,2,295270
N,26,1800792008,180079-2008,2014,211.80,2,295271
N,26,1800792010,180079-2010,2014,211.80,2,295272
N,26,1800792012,180079-2012,2014,211.80,2,295273
N,26,1800792014,180079-2014,2014,211.80,2,295274
N,26,1800792016,180079-2016,2014,211.80,2,295275
N,26,1800792018,180079-2018,2014,211.80,2,295276
N,26,1800792020,180079-2020,2014,211.80,2,295277
N,26,1800792022,180079-2022,2014,211.80,2,295278
N,26,1800792024,180079-2024,2014,211.80,2,295279
N,26,1800792026,180079-2026,2014,211.80,2,295280
N,26,1800792028,180079-2028,2014,211.80,2,295281
N,26,1800792030,180079-2030,2014,211.80,2,295282
N,26,1800792032,180079-2032,2014,211.80,2,295283
N,26,1800792034,180079-2034,2014,211.80,2,295284
N,26,1800792036,180079-2036,2014,211.80,2,295285
N,26,1800792038,180079-2038,2014,211.80,2,295286
N,26,1800792040,180079-2040,2014,211.80,2,295287
N,26,1800792042,180079-2042,2014,211.80,2,295288
N,26,1800792044,180079-2044,2014,211.80,2,295289
N,26,1800792046,180079-2046,2014,211.80,2,295290
N,26,1800792048,180079-2048,2014,211.80,2,295291
N,26,1800792050,180079-2050,2014,211.80,2,295292
N,26,1800792052,180079-2052,2014,211.80,2,295293
N,26,1800792054,180079-2054,2014,211.80,2,295294
N,26,1800792056,180079-2056,2014,211.80,2,295295
N,26,1800792058,180079-2058,2014,211.80,2,295296
N,26,1800792060,180079-2060,2014,211.80,2,295297
N,26,1800792062,180079-2062,2014,211.80,2,295298
N,26,1800792064,180079-2064,2014,211.80,2,295299
N,26,1800792066,180079-2066,2014,211.80,2,295300
N,26,1800792068,180079-2068,2014,211.80,2,295301
N,26,1800792070,180079-2070,2014,211.80,2,295302
N,26,1800792072,180079-2072,2014,211.80,2,295303
N,26,1800792074,180079-2074,2014,211.80,2,295304
N,26,1800792076,180079-2076,2014,211.80,2,295305
N,26,1800792078,180079-2078,2014,211.80,2,295306
N,26,1800792080,180079-2080,2014,211.80,2,295307
N,26,1800792082,180079-2082,2014,211.80,2,295308
N,26,1800792084,180079-2084,2014,211.80,2,295309
N,26,1800792086,180079-2086,2014,211.80,2,295310
N,26,1800792088,180079-2088,2014,211.80,2,295311
N,26,1800792090,180079-2090,2014,211.80,2,295312
N,26,1800792092,180079-2092,2014,211.80,2,295313
N,26,1800792094,180079-2094,2014,211.80,2,295314
N,26,1800792096,180079-2096,2014,211.80,2,295315
N,26,1800792098,180079-2098,2014,211.80,2,295316
N,26,1800792100,180079-2100,2014,211.80,2,295317
N,26,1800792102,180079-2102,2014,211.80,2,295318
N,26,1800792104,180079-2104,2014,211.80,2,295319
N,26,1800792106,180079-2106,2014,211.80,2,295320
N,26,1800792108,180079-2108,2014,211.80,2,295321
N,26,1800792110,180079-2110,2014,211.80,2,295322
N,26,1800810000,180081-0000,2014,211.80,2,295323
N,26,1800820000,180082-0000,2014,241.80,2,295324
N,26,1800830000,180083-0000,2014,211.80,2,295325
N,26,1800840000,180084-0000,2014,211.80,2,295326
N,26,1800860000,180086-0000,2014,211.80,2,295327
N,26,1800870000,180087-0000,2014,211.80,2,295328
N,26,1800880000,180088-0000,2014,211.80,2,295329
N,26,1800890000,180089-0000,2014,211.80,2,295330
N,26,1800900000,180090-0000,2014,211.80,2,295331
N,26,1800910000,180091-0000,2014,211.80,2,295332
N,26,1800920000,180092-0000,2014,211.80,2,295333
N,26,1800930000,180093-0000,2014,211.80,2,295334
N,26,1800940000,180094-0000,2014,211.80,2,295335
N,26,1800950000,180095-0000,2014,211.80,2,295336
N,26,1800960000,180096-0000,2014,211.80,2,295337
N,26,1800970000,180097-0000,2014,211.80,2,295338
N,26,1800980000,180098-0000,2014,211.80,2,295339
N,26,1800990000,180099-0000,2014,211.80,2,295340
N,26,1801000000,180100-0000,2014,211.80,2,295341
N,26,1801010000,180101-0000,2014,211.80,2,295342
N,26,1801020000,180102-0000,2014,211.80,2,295343
N,26,1801030000,180103-0000,2014,211.80,2,295344
N,26,1801040000,180104-0000,2014,211.80,2,295345
N,26,1801050000,180105-0000,2014,211.80,2,295346
N,26,1801060000,180106-0000,2014,211.80,2,295347
N,26,1801070000,180107-0000,2014,211.80,2,295348
N,26,1801080000,180108-0000,2014,211.80,2,295349
N,26,1801090000,180109-0000,2014,211.80,2,295350
N,26,1801100000,180110-0000,2014,211.80,2,295351
N,26,1801110000,180111-0000,2014,211.80,2,295352
N,26,1801120000,180112-0000,2014,211.80,2,295353
N,26,1801130000,180113-0000,2014,211.80,2,295354
N,26,1801140000,180114-0000,2014,211.80,2,295355
N,26,1801150000,180115-0000,2014,211.80,2,295356
N,26,1801160000,180116-0000,2014,211.80,2,295357
N,26,1801170000,180117-0000,2014,211.80,2,295358
N,26,1801180000,180118-0000,2014,211.80,2,295359
N,26,1801190000,180119-0000,2014,211.80,2,295360
N,26,1801200000,180120-0000,2014,211.80,2,295361
N,26,1801210000,180121-0000,2014,211.80,2,295362
N,26,1801220000,180122-0000,2014,211.80,2,295363
N,26,1801230000,180123-0000,2014,211.80,2,295364
N,26,1801330000,180133-0000,2014,211.80,2,295365
N,26,1801340000,180134-0000,2014,211.80,2,295366
N,26,1801360000,180136-0000,2014,211.80,2,295367
N,26,1801370000,180137-0000,2014,211.80,2,295368
N,26,1801380000,180138-0000,2014,211.80,2,295369
N,26,1801390000,180139-0000,2014,211.80,2,295370
N,26,1801400000,180140-0000,2014,211.80,2,295371
N,26,1801410000,180141-0000,2014,211.80,2,295372
N,26,1801420000,180142-0000,2014,211.80,2,295373
N,26,1801430000,180143-0000,2014,211.80,2,295374
N,26,1801440000,180144-0000,2014,211.80,2,295375
N,26,1801450000,180145-0000,2014,211.80,2,295376
N,26,1801460000,180146-0000,2014,211.80,2,295377
N,26,1801470000,180147-0000,2014,211.80,2,295378
N,26,1801480000,180148-0000,2014,211.80,2,295379
N,26,1801490000,180149-0000,2014,211.80,2,295380
N,26,1801500000,180150-0000,2014,211.80,2,295381
N,26,1801510000,180151-0000,2014,211.80,2,295382
N,26,1801520000,180152-0000,2014,211.80,2,295383
N,26,1801530000,180153-0000,2014,211.80,2,295384
N,26,1801535005,180153-5005,2014,661.80,3,295385
N,26,1801535010,180153-5010,2014,661.80,3,295386
N,26,1801535015,180153-5015,2014,661.80,3,295387
N,26,1801535020,180153-5020,2014,1548.20,4,295388
N,26,1801535025,180153-5025,2014,1518.20,4,295389
N,26,1801535030,180153-5030,2014,1518.20,4,295390
N,26,1801535035,180153-5035,2014,1548.20,4,295391
N,26,1801535040,180153-5040,2014,1425.38,4,295392
N,26,1801535045,180153-5045,2014,1548.20,4,295393
N,26,1801535050,180153-5050,2014,661.80,3,295394
N,26,1801535055,180153-5055,2014,1518.20,4,295395
N,26,1801535060,180153-5060,2014,661.80,3,295396
N,26,1801535065,180153-5065,2014,1518.20,4,295397
N,26,1801535070,180153-5070,2014,1518.20,4,295398
N,26,1801535075,180153-5075,2014,661.80,3,295399
N,26,1801535080,180153-5080,2014,661.80,3,295400
N,26,1801535085,180153-5085,2014,1518.20,4,295401
N,26,1801535090,180153-5090,2014,661.80,3,295402
N,26,1801535505,180153-5505,2014,643.80,3,295403
N,26,1801535510,180153-5510,2014,1518.20,4,295404
N,26,1801535515,180153-5515,2014,1518.20,4,295405
N,26,1801535520,180153-5520,2014,1500.20,4,295406
N,26,1801535525,180153-5525,2014,1548.20,4,295407
N,26,1801535530,180153-5530,2014,661.80,3,295408
N,26,1801535535,180153-5535,2014,661.80,3,295409
N,26,1801535540,180153-5540,2014,1548.20,4,295410
N,26,1801535545,180153-5545,2014,661.80,3,295411
N,26,1801535550,180153-5550,2014,1548.20,4,295412
N,26,1801535555,180153-5555,2014,1518.20,4,295413
N,26,1801535560,180153-5560,2014,643.80,3,295414
N,26,1801535565,180153-5565,2014,1521.20,4,295415
N,26,1801535570,180153-5570,2014,1518.20,4,295416
N,26,1801535575,180153-5575,2014,661.80,3,295417
N,26,1801535580,180153-5580,2014,1518.20,4,295418
N,26,1801535585,180153-5585,2014,1518.20,4,295419
N,26,1801535590,180153-5590,2014,1500.20,4,295420
N,26,1801535595,180153-5595,2014,643.80,3,295421
N,26,1801535600,180153-5600,2014,661.80,3,295422
N,26,1801535605,180153-5605,2014,661.80,3,295423
N,26,1801535610,180153-5610,2014,1518.20,4,295424
N,26,1801535615,180153-5615,2014,1518.20,4,295425
N,26,1801535620,180153-5620,2014,1518.20,4,295426
N,26,1801535625,180153-5625,2014,1548.20,4,295427
N,26,1801535630,180153-5630,2014,1518.20,4,295428
N,26,1801535635,180153-5635,2014,1518.20,4,295429
N,26,1801535640,180153-5640,2014,1518.20,4,295430
N,26,1801535645,180153-5645,2014,661.80,3,295431
N,26,1801535650,180153-5650,2014,1518.20,4,295432
N,26,1801535655,180153-5655,2014,1518.20,4,295433
N,26,1801535660,180153-5660,2014,1518.20,4,295434
N,26,1801535665,180153-5665,2014,1518.20,4,295435
N,26,1801535670,180153-5670,2014,1518.20,4,295436
N,26,1801535675,180153-5675,2014,661.80,3,295437
N,26,1801535680,180153-5680,2014,1518.20,4,295438
N,26,1801535685,180153-5685,2014,1518.20,4,295439
N,26,1801535690,180153-5690,2014,1518.20,4,295440
N,26,1801535695,180153-5695,2014,1518.20,4,295441
N,26,1801535700,180153-5700,2014,1500.20,4,295442
N,26,1801535705,180153-5705,2014,1518.20,4,295443
N,26,1801536025,180153-6025,2014,211.80,2,295444
N,26,1801536030,180153-6030,2014,211.80,2,295445
N,26,1801536035,180153-6035,2014,241.80,2,295446
N,26,1801536040,180153-6040,2014,241.80,2,295447
N,26,1801536045,180153-6045,2014,211.80,2,295448
N,26,1801536050,180153-6050,2014,241.80,2,295449
N,26,1801536055,180153-6055,2014,241.80,2,295450
N,26,1801660000,180166-0000,2014,1355.98,4,295451
N,26,1801670000,180167-0000,2014,1518.20,4,295452
N,26,1801680000,180168-0000,2014,631.80,3,295453
N,26,1801690000,180169-0000,2014,1518.20,4,295454
N,26,1801700000,180170-0000,2014,661.80,3,295455
N,26,1801710000,180171-0000,2014,1518.20,4,295456
N,26,1801720000,180172-0000,2014,1518.20,4,295457
N,26,1801730000,180173-0000,2014,1518.20,4,295458
N,26,1801740000,180174-0000,2014,1518.20,4,295459
N,26,1801750000,180175-0000,2014,1518.20,4,295460
N,26,1801760000,180176-0000,2014,1518.20,4,295461
N,26,1801770000,180177-0000,2014,1518.20,4,295462
N,26,1801780000,180178-0000,2014,661.80,3,295463
N,26,1801790000,180179-0000,2014,661.80,3,295464
N,26,1801800000,180180-0000,2014,1518.20,4,295465
N,26,1801810000,180181-0000,2014,661.80,3,295466
N,26,1801820000,180182-0000,2014,1518.20,4,295467
N,26,1801830000,180183-0000,2014,1518.20,4,295468
N,26,1801840000,180184-0000,2014,661.80,3,295469
N,26,1801850000,180185-0000,2014,661.80,3,295470
N,26,1801860000,180186-0000,2014,661.80,3,295471
N,26,1801870000,180187-0000,2014,1518.20,4,295472
N,26,1801880000,180188-0000,2014,661.80,3,295473
N,26,1801890000,180189-0000,2014,1518.20,4,295474
N,26,1801900000,180190-0000,2014,1518.20,4,295475
N,26,1801910000,180191-0000,2014,1090.02,4,295476
N,26,1801920000,180192-0000,2014,1518.20,4,295477
N,26,1801930000,180193-0000,2014,1518.20,4,295478
N,26,1801940000,180194-0000,2014,1518.20,4,295479
N,26,1801950000,180195-0000,2014,1518.20,4,295480
N,26,1801960000,180196-0000,2014,1548.20,4,295481
N,26,1801980000,180198-0000,2014,1518.20,4,295482
N,26,1801990000,180199-0000,2014,661.80,3,295483
N,26,1802000000,180200-0000,2014,1518.20,4,295484
N,26,1802010000,180201-0000,2014,1518.20,4,295485
N,26,1802020000,180202-0000,2014,1518.20,4,295486
N,26,1802030000,180203-0000,2014,661.80,3,295487
N,26,1802040000,180204-0000,2014,661.80,3,295488
N,26,1802050000,180205-0000,2014,661.80,3,295489
N,26,1802060000,180206-0000,2014,1518.20,4,295490
N,26,1802070000,180207-0000,2014,1379.36,4,295491
N,26,1802080000,180208-0000,2014,1548.20,4,295492
N,26,1802090000,180209-0000,2014,661.80,3,295493
N,26,1802100000,180210-0000,2014,661.80,3,295494
N,26,1802110000,180211-0000,2014,1548.20,4,295495
N,26,1802120000,180212-0000,2014,1518.20,4,295496
N,26,1802130000,180213-0000,2014,1379.36,4,295497
N,26,1802140000,180214-0000,2014,1518.20,4,295498
N,26,1802150000,180215-0000,2014,661.80,3,295499
N,26,1802160000,180216-0000,2014,1518.20,4,295500
N,26,1802170000,180217-0000,2014,1518.20,4,295501
N,26,1802180000,180218-0000,2014,1518.20,4,295502
N,26,1802190000,180219-0000,2014,1518.20,4,295503
N,26,1802580010,180258-0010,2014,661.80,3,295504
N,26,1802590010,180259-0010,2014,691.80,3,295505
N,26,1802600000,180260-0000,2014,1518.20,4,295506
N,26,1802610000,180261-0000,2014,1306.40,2,295507
N,26,1802620000,180262-0000,2014,1518.20,4,295508
N,26,1802630000,180263-0000,2014,1518.20,4,295509
N,26,1802640000,180264-0000,2014,1518.20,4,295510
N,26,1802650000,180265-0000,2014,661.80,3,295511
N,26,1802670100,180267-0100,2014,661.80,3,295512
N,26,1802670110,180267-0110,2014,661.80,3,295513
N,26,1802670120,180267-0120,2014,1518.20,4,295514
N,26,1802670130,180267-0130,2014,1518.20,4,295515
N,26,1802670140,180267-0140,2014,1518.20,4,295516
N,26,1802670150,180267-0150,2014,661.80,3,295517
N,26,1802670160,180267-0160,2014,1518.20,4,295518
N,26,1802670170,180267-0170,2014,1518.20,4,295519
N,26,1802670180,180267-0180,2014,1518.20,4,295520
N,26,1802670190,180267-0190,2014,661.80,3,295521
N,26,1802670200,180267-0200,2014,661.80,3,295522
N,26,1802670210,180267-0210,2014,1518.20,4,295523
N,26,1802670220,180267-0220,2014,661.80,3,295524
N,26,1802670230,180267-0230,2014,1518.20,4,295525
N,26,1802670270,180267-0270,2014,1518.20,4,295526
N,26,1802670280,180267-0280,2014,1518.20,4,295527
N,26,1802670290,180267-0290,2014,1518.20,4,295528
N,26,1802670300,180267-0300,2014,1518.20,4,295529
N,26,1802670310,180267-0310,2014,661.80,3,295530
N,26,1802670320,180267-0320,2014,661.80,3,295531
N,26,1802670480,180267-0480,2014,661.80,3,295532
N,26,1802670490,180267-0490,2014,1518.20,4,295533
N,26,1802670500,180267-0500,2014,661.80,3,295534
N,26,1802670510,180267-0510,2014,1518.20,4,295535
N,26,1802670520,180267-0520,2014,1518.20,4,295536
N,26,1802670530,180267-0530,2014,1518.20,4,295537
N,26,1802670540,180267-0540,2014,661.80,3,295538
N,26,1802670550,180267-0550,2014,1445.38,4,295539
N,26,1802670560,180267-0560,2014,1518.20,4,295540
N,26,1802690000,180269-0000,2014,661.80,3,295541
N,26,1802700000,180270-0000,2014,1518.20,4,295542
N,26,1802710000,180271-0000,2014,661.80,3,295543
N,26,1802720000,180272-0000,2014,661.80,3,295544
N,26,1802730000,180273-0000,2014,691.80,3,295545
N,26,1802740000,180274-0000,2014,1518.20,4,295546
N,26,1802760000,180276-0000,2014,1490.42,4,295547
N,26,1802770000,180277-0000,2014,1518.20,4,295548
N,26,1802780000,180278-0000,2014,1458.20,3,295549
N,26,1802800000,180280-0000,2014,2586.40,4,295550
N,26,1802810000,180281-0000,2014,1518.20,4,295551
N,26,1802820000,180282-0000,2014,1518.20,4,295552
N,26,1802830000,180283-0000,2014,1518.20,4,295553
N,26,1802840000,180284-0000,2014,1518.20,4,295554
N,26,1802850000,180285-0000,2014,661.80,3,295555
N,26,1802860000,180286-0000,2014,1518.20,4,295556
N,26,1802870000,180287-0000,2014,1518.20,4,295557
N,26,1802880000,180288-0000,2014,661.80,3,295558
N,26,1802890000,180289-0000,2014,1518.20,4,295559
N,26,1802900000,180290-0000,2014,1518.20,4,295560
N,26,1802910000,180291-0000,2014,661.80,3,295561
N,26,1802920000,180292-0000,2014,450.00,1,295562
N,26,1802930000,180293-0000,2014,1518.20,4,295563
N,26,1802940000,180294-0000,2014,661.80,3,295564
N,26,1802950000,180295-0000,2014,661.80,3,295565
N,26,1802960000,180296-0000,2014,661.80,3,295566
N,26,1802970000,180297-0000,2014,661.80,3,295567
N,26,1802980010,180298-0010,2014,661.80,3,295568
N,26,1802990010,180299-0010,2014,661.80,3,295569
N,26,1803210000,180321-0000,2014,1500.20,4,295570
N,26,1803230000,180323-0000,2014,1518.20,4,295571
N,26,1803240000,180324-0000,2014,1518.20,4,295572
N,26,1803260000,180326-0000,2014,1518.20,4,295573
N,26,1803270000,180327-0000,2014,450.00,1,295574
N,26,1803280000,180328-0000,2014,1518.20,4,295575
N,26,1803290000,180329-0000,2014,450.00,1,295576
N,26,1803300000,180330-0000,2014,1518.20,4,295577
N,26,1803310000,180331-0000,2014,1217.14,4,295578
N,26,1803320000,180332-0000,2014,1518.20,4,295579
N,26,1803330000,180333-0000,2014,661.80,3,295580
N,26,1803340000,180334-0000,2014,1518.20,4,295581
N,26,1803350000,180335-0000,2014,1518.20,4,295582
N,26,1803360000,180336-0000,2014,450.00,1,295583
N,26,1803370000,180337-0000,2014,664.80,3,295584
N,26,1803380000,180338-0000,2014,661.80,3,295585
N,26,1803390000,180339-0000,2014,1518.20,4,295586
N,26,1803400000,180340-0000,2014,661.80,3,295587
N,26,1803410000,180341-0000,2014,661.80,3,295588
N,26,1803420000,180342-0000,2014,661.80,3,295589
N,26,1803430000,180343-0000,2014,661.80,3,295590
N,26,1803440000,180344-0000,2014,1548.20,4,295591
N,26,1803460000,180346-0000,2014,661.80,3,295592
N,26,1803470000,180347-0000,2014,661.80,3,295593
N,26,1803480010,180348-0010,2014,1518.20,4,295594
N,26,1803480102,180348-0102,2014,211.80,2,295595
N,26,1803480104,180348-0104,2014,211.80,2,295596
N,26,1803480106,180348-0106,2014,211.80,2,295597
N,26,1803480108,180348-0108,2014,211.80,2,295598
N,26,1803480110,180348-0110,2014,211.80,2,295599
N,26,1803480112,180348-0112,2014,211.80,2,295600
N,26,1803480114,180348-0114,2014,211.80,2,295601
N,26,1803480116,180348-0116,2014,211.80,2,295602
N,26,1803480118,180348-0118,2014,211.80,2,295603
N,26,1803480120,180348-0120,2014,211.80,2,295604
N,26,1803480202,180348-0202,2014,211.80,2,295605
N,26,1803480204,180348-0204,2014,211.80,2,295606
N,26,1803480206,180348-0206,2014,211.80,2,295607
N,26,1803480208,180348-0208,2014,211.80,2,295608
N,26,1803480210,180348-0210,2014,211.80,2,295609
N,26,1803480212,180348-0212,2014,211.80,2,295610
N,26,1803480214,180348-0214,2014,211.80,2,295611
N,26,1803480216,180348-0216,2014,211.80,2,295612
N,26,1803480218,180348-0218,2014,211.80,2,295613
N,26,1803480220,180348-0220,2014,211.80,2,295614
N,26,1803480222,180348-0222,2014,211.80,2,295615
N,26,1803480224,180348-0224,2014,211.80,2,295616
N,26,1803480226,180348-0226,2014,211.80,2,295617
N,26,1803480228,180348-0228,2014,211.80,2,295618
N,26,1803480230,180348-0230,2014,211.80,2,295619
N,26,1803480232,180348-0232,2014,211.80,2,295620
N,26,1803480234,180348-0234,2014,211.80,2,295621
N,26,1803480236,180348-0236,2014,211.80,2,295622
N,26,1803480238,180348-0238,2014,211.80,2,295623
N,26,1803480240,180348-0240,2014,211.80,2,295624
N,26,1803480242,180348-0242,2014,211.80,2,295625
N,26,1803480244,180348-0244,2014,211.80,2,295626
N,26,1803480246,180348-0246,2014,211.80,2,295627
N,26,1803480248,180348-0248,2014,211.80,2,295628
N,26,1803480250,180348-0250,2014,211.80,2,295629
N,26,1803480252,180348-0252,2014,211.80,2,295630
N,26,1803480254,180348-0254,2014,211.80,2,295631
N,26,1803480256,180348-0256,2014,211.80,2,295632
N,26,1803480258,180348-0258,2014,211.80,2,295633
N,26,1803480260,180348-0260,2014,211.80,2,295634
N,26,1803480262,180348-0262,2014,211.80,2,295635
N,26,1803480264,180348-0264,2014,211.80,2,295636
N,26,1803480266,180348-0266,2014,211.80,2,295637
N,26,1803480268,180348-0268,2014,211.80,2,295638
N,26,1803480270,180348-0270,2014,211.80,2,295639
N,26,1803480272,180348-0272,2014,211.80,2,295640
N,26,1803480274,180348-0274,2014,211.80,2,295641
N,26,1803480276,180348-0276,2014,211.80,2,295642
N,26,1803480278,180348-0278,2014,211.80,2,295643
N,26,1803480280,180348-0280,2014,211.80,2,295644
N,26,1803480282,180348-0282,2014,211.80,2,295645
N,26,1803480284,180348-0284,2014,211.80,2,295646
N,26,1803480286,180348-0286,2014,211.80,2,295647
N,26,1803480288,180348-0288,2014,211.80,2,295648
N,26,1803480290,180348-0290,2014,211.80,2,295649
N,26,1803480292,180348-0292,2014,211.80,2,295650
N,26,1803480294,180348-0294,2014,211.80,2,295651
N,26,1803480296,180348-0296,2014,211.80,2,295652
N,26,1803480298,180348-0298,2014,211.80,2,295653
N,26,1803480300,180348-0300,2014,211.80,2,295654
N,26,1803480302,180348-0302,2014,211.80,2,295655
N,26,1803480304,180348-0304,2014,211.80,2,295656
N,26,1803480502,180348-0502,2014,241.80,2,295657
N,26,1803480504,180348-0504,2014,211.80,2,295658
N,26,1803480506,180348-0506,2014,211.80,2,295659
N,26,1803480508,180348-0508,2014,211.80,2,295660
N,26,1803480510,180348-0510,2014,211.80,2,295661
N,26,1803480512,180348-0512,2014,211.80,2,295662
N,26,1803480514,180348-0514,2014,211.80,2,295663
N,26,1803480516,180348-0516,2014,211.80,2,295664
N,26,1803480518,180348-0518,2014,211.80,2,295665
N,26,1803480520,180348-0520,2014,211.80,2,295666
N,26,1803480522,180348-0522,2014,211.80,2,295667
N,26,1803480524,180348-0524,2014,211.80,2,295668
N,26,1803480526,180348-0526,2014,211.80,2,295669
N,26,1803480528,180348-0528,2014,211.80,2,295670
N,26,1803480530,180348-0530,2014,211.80,2,295671
N,26,1803480532,180348-0532,2014,211.80,2,295672
N,26,1803480534,180348-0534,2014,211.80,2,295673
N,26,1803480536,180348-0536,2014,211.80,2,295674
N,26,1803480538,180348-0538,2014,211.80,2,295675
N,26,1803480540,180348-0540,2014,211.80,2,295676
N,26,1803480542,180348-0542,2014,211.80,2,295677
N,26,1803480544,180348-0544,2014,211.80,2,295678
N,26,1803480546,180348-0546,2014,211.80,2,295679
N,26,1803480548,180348-0548,2014,211.80,2,295680
N,26,1803480550,180348-0550,2014,211.80,2,295681
N,26,1803480552,180348-0552,2014,211.80,2,295682
N,26,1803480554,180348-0554,2014,211.80,2,295683
N,26,1803480556,180348-0556,2014,211.80,2,295684
N,26,1803480558,180348-0558,2014,211.80,2,295685
N,26,1803480560,180348-0560,2014,211.80,2,295686
N,26,1803480562,180348-0562,2014,211.80,2,295687
N,26,1803480564,180348-0564,2014,211.80,2,295688
N,26,1803480566,180348-0566,2014,211.80,2,295689
N,26,1803480568,180348-0568,2014,211.80,2,295690
N,26,1803480570,180348-0570,2014,211.80,2,295691
N,26,1803480572,180348-0572,2014,211.80,2,295692
N,26,1803480574,180348-0574,2014,211.80,2,295693
N,26,1803480576,180348-0576,2014,211.80,2,295694
N,26,1803480578,180348-0578,2014,211.80,2,295695
N,26,1803480580,180348-0580,2014,211.80,2,295696
N,26,1803480582,180348-0582,2014,211.80,2,295697
N,26,1803480584,180348-0584,2014,211.80,2,295698
N,26,1803480586,180348-0586,2014,211.80,2,295699
N,26,1803480588,180348-0588,2014,211.80,2,295700
N,26,1803480589,180348-0589,2014,211.80,2,295701
N,26,1803480590,180348-0590,2014,211.80,2,295702
N,26,1803480592,180348-0592,2014,211.80,2,295703
N,26,1803480594,180348-0594,2014,211.80,2,295704
N,26,1803480596,180348-0596,2014,211.80,2,295705
N,26,1803480598,180348-0598,2014,211.80,2,295706
N,26,1803480600,180348-0600,2014,211.80,2,295707
N,26,1803480602,180348-0602,2014,211.80,2,295708
N,26,1803480604,180348-0604,2014,211.80,2,295709
N,26,1803480606,180348-0606,2014,211.80,2,295710
N,26,1803480608,180348-0608,2014,211.80,2,295711
N,26,1803480702,180348-0702,2014,211.80,2,295712
N,26,1803480704,180348-0704,2014,211.80,2,295713
N,26,1803480706,180348-0706,2014,211.80,2,295714
N,26,1803480708,180348-0708,2014,211.80,2,295715
N,26,1803480710,180348-0710,2014,211.80,2,295716
N,26,1803480712,180348-0712,2014,211.80,2,295717
N,26,1803480714,180348-0714,2014,211.80,2,295718
N,26,1803480716,180348-0716,2014,211.80,2,295719
N,26,1803480718,180348-0718,2014,211.80,2,295720
N,26,1803480720,180348-0720,2014,211.80,2,295721
N,26,1803480722,180348-0722,2014,211.80,2,295722
N,26,1803480724,180348-0724,2014,211.80,2,295723
N,26,1803480726,180348-0726,2014,211.80,2,295724
N,26,1803480728,180348-0728,2014,211.80,2,295725
N,26,1803480730,180348-0730,2014,211.80,2,295726
N,26,1803480732,180348-0732,2014,211.80,2,295727
N,26,1803480734,180348-0734,2014,211.80,2,295728
N,26,1803480736,180348-0736,2014,211.80,2,295729
N,26,1803480738,180348-0738,2014,211.80,2,295730
N,26,1803480740,180348-0740,2014,211.80,2,295731
N,26,1803480742,180348-0742,2014,211.80,2,295732
N,26,1803480744,180348-0744,2014,211.80,2,295733
N,26,1803480746,180348-0746,2014,211.80,2,295734
N,26,1803480748,180348-0748,2014,211.80,2,295735
N,26,1803480750,180348-0750,2014,211.80,2,295736
N,26,1803480752,180348-0752,2014,211.80,2,295737
N,26,1803480754,180348-0754,2014,211.80,2,295738
N,26,1803480756,180348-0756,2014,211.80,2,295739
N,26,1803480758,180348-0758,2014,211.80,2,295740
N,26,1803480760,180348-0760,2014,211.80,2,295741
N,26,1803480762,180348-0762,2014,211.80,2,295742
N,26,1803480764,180348-0764,2014,211.80,2,295743
N,26,1803480766,180348-0766,2014,211.80,2,295744
N,26,1803480768,180348-0768,2014,211.80,2,295745
N,26,1803551002,180355-1002,2014,211.80,2,295746
N,26,1803551004,180355-1004,2014,211.80,2,295747
N,26,1803551006,180355-1006,2014,211.80,2,295748
N,26,1803551008,180355-1008,2014,211.80,2,295749
N,26,1803551010,180355-1010,2014,211.80,2,295750
N,26,1803551012,180355-1012,2014,211.80,2,295751
N,26,1803551014,180355-1014,2014,211.80,2,295752
N,26,1803551016,180355-1016,2014,211.80,2,295753
N,26,1803551018,180355-1018,2014,1518.20,4,295754
N,26,1803551020,180355-1020,2014,211.80,2,295755
N,26,1803551022,180355-1022,2014,1518.20,4,295756
N,26,1803551024,180355-1024,2014,211.80,2,295757
N,26,1803551026,180355-1026,2014,211.80,2,295758
N,26,1803551028,180355-1028,2014,211.80,2,295759
N,26,1803551030,180355-1030,2014,1548.20,4,295760
N,26,1803551032,180355-1032,2014,211.80,2,295761
N,26,1803551034,180355-1034,2014,1518.20,4,295762
N,26,1803551036,180355-1036,2014,1518.20,4,295763
N,26,1803551038,180355-1038,2014,211.80,2,295764
N,26,1803551040,180355-1040,2014,241.80,2,295765
N,26,1803551042,180355-1042,2014,211.80,2,295766
N,26,1803551044,180355-1044,2014,211.80,2,295767
N,26,1803551046,180355-1046,2014,211.80,2,295768
N,26,1803551048,180355-1048,2014,211.80,2,295769
N,26,1803551050,180355-1050,2014,211.80,2,295770
N,26,1803551052,180355-1052,2014,211.80,2,295771
N,26,1803551054,180355-1054,2014,211.80,2,295772
N,26,1803551056,180355-1056,2014,211.80,2,295773
N,26,1803551058,180355-1058,2014,211.80,2,295774
N,26,1803551060,180355-1060,2014,661.80,3,295775
N,26,1803551062,180355-1062,2014,211.80,2,295776
N,26,1803551064,180355-1064,2014,211.80,2,295777
N,26,1803551066,180355-1066,2014,1518.20,4,295778
N,26,1803551068,180355-1068,2014,1518.20,4,295779
N,26,1803551070,180355-1070,2014,1548.20,4,295780
N,26,1803551072,180355-1072,2014,1518.20,4,295781
N,26,1803551074,180355-1074,2014,1548.20,4,295782
N,26,1803551075,180355-1075,2014,1518.20,4,295783
N,26,1803551079,180355-1079,2014,450.00,1,295784
N,26,1803551080,180355-1080,2014,211.80,2,295785
N,26,1803551082,180355-1082,2014,211.80,2,295786
N,26,1803551084,180355-1084,2014,211.80,2,295787
N,26,1803551086,180355-1086,2014,211.80,2,295788
N,26,1803551088,180355-1088,2014,211.80,2,295789
N,26,1803551090,180355-1090,2014,211.80,2,295790
N,26,1803551092,180355-1092,2014,211.80,2,295791
N,26,1803551094,180355-1094,2014,211.80,2,295792
N,26,1803551302,180355-1302,2014,211.80,2,295793
N,26,1803551304,180355-1304,2014,211.80,2,295794
N,26,1803551306,180355-1306,2014,211.80,2,295795
N,26,1803551308,180355-1308,2014,211.80,2,295796
N,26,1803551310,180355-1310,2014,211.80,2,295797
N,26,1803551312,180355-1312,2014,211.80,2,295798
N,26,1803551314,180355-1314,2014,211.80,2,295799
N,26,1803551316,180355-1316,2014,211.80,2,295800
N,26,1803551318,180355-1318,2014,211.80,2,295801
N,26,1803551320,180355-1320,2014,211.80,2,295802
N,26,1803551322,180355-1322,2014,211.80,2,295803
N,26,1803551324,180355-1324,2014,211.80,2,295804
N,26,1803551326,180355-1326,2014,211.80,2,295805
N,26,1803551328,180355-1328,2014,211.80,2,295806
N,26,1803551330,180355-1330,2014,211.80,2,295807
N,26,1803551332,180355-1332,2014,241.80,2,295808
N,26,1803551334,180355-1334,2014,211.80,2,295809
N,26,1803551336,180355-1336,2014,211.80,2,295810
N,26,1803551338,180355-1338,2014,211.80,2,295811
N,26,1803551340,180355-1340,2014,211.80,2,295812
N,26,1803551342,180355-1342,2014,211.80,2,295813
N,26,1803551344,180355-1344,2014,241.80,2,295814
N,26,1803551346,180355-1346,2014,211.80,2,295815
N,26,1803551348,180355-1348,2014,211.80,2,295816
N,26,1803551350,180355-1350,2014,211.80,2,295817
N,26,1803551352,180355-1352,2014,211.80,2,295818
N,26,1803551354,180355-1354,2014,211.80,2,295819
N,26,1803551356,180355-1356,2014,211.80,2,295820
N,26,1803551358,180355-1358,2014,211.80,2,295821
N,26,1803551360,180355-1360,2014,211.80,2,295822
N,26,1803551362,180355-1362,2014,211.80,2,295823
N,26,1803551364,180355-1364,2014,211.80,2,295824
N,26,1803551366,180355-1366,2014,211.80,2,295825
N,26,1803551368,180355-1368,2014,211.80,2,295826
N,26,1803551370,180355-1370,2014,211.80,2,295827
N,26,1803551372,180355-1372,2014,211.80,2,295828
N,26,1803551374,180355-1374,2014,211.80,2,295829
N,26,1803551376,180355-1376,2014,211.80,2,295830
N,26,1803551378,180355-1378,2014,211.80,2,295831
N,26,1803551380,180355-1380,2014,211.80,2,295832
N,26,1803551382,180355-1382,2014,211.80,2,295833
N,26,1803551384,180355-1384,2014,211.80,2,295834
N,26,1803551502,180355-1502,2014,211.80,2,295835
N,26,1803551504,180355-1504,2014,211.80,2,295836
N,26,1803551506,180355-1506,2014,211.80,2,295837
N,26,1803551508,180355-1508,2014,211.80,2,295838
N,26,1803551510,180355-1510,2014,211.80,2,295839
N,26,1803551512,180355-1512,2014,211.80,2,295840
N,26,1803551514,180355-1514,2014,211.80,2,295841
N,26,1803551516,180355-1516,2014,211.80,2,295842
N,26,1803551518,180355-1518,2014,211.80,2,295843
N,26,1803551520,180355-1520,2014,211.80,2,295844
N,26,1803551522,180355-1522,2014,1548.20,4,295845
N,26,1803551524,180355-1524,2014,211.80,2,295846
N,26,1803551526,180355-1526,2014,211.80,2,295847
N,26,1803551528,180355-1528,2014,211.80,2,295848
N,26,1803551530,180355-1530,2014,211.80,2,295849
N,26,1803551532,180355-1532,2014,211.80,2,295850
N,26,1803551534,180355-1534,2014,211.80,2,295851
N,26,1803551536,180355-1536,2014,211.80,2,295852
N,26,1803551538,180355-1538,2014,211.80,2,295853
N,26,1803551540,180355-1540,2014,211.80,2,295854
N,26,1803551542,180355-1542,2014,211.80,2,295855
N,26,1803551544,180355-1544,2014,211.80,2,295856
N,26,1803551546,180355-1546,2014,211.80,2,295857
N,26,1803551548,180355-1548,2014,211.80,2,295858
N,26,1803551550,180355-1550,2014,211.80,2,295859
N,26,1803551552,180355-1552,2014,211.80,2,295860
N,26,1803551554,180355-1554,2014,211.80,2,295861
N,26,1803551556,180355-1556,2014,211.80,2,295862
N,26,1803551558,180355-1558,2014,211.80,2,295863
N,26,1803551560,180355-1560,2014,211.80,2,295864
N,26,1803551562,180355-1562,2014,211.80,2,295865
N,26,1803551564,180355-1564,2014,211.80,2,295866
N,26,1803551566,180355-1566,2014,211.80,2,295867
N,26,1803551568,180355-1568,2014,211.80,2,295868
N,26,1803551570,180355-1570,2014,211.80,2,295869
N,26,1803551572,180355-1572,2014,211.80,2,295870
N,26,1803551574,180355-1574,2014,211.80,2,295871
N,26,1803551576,180355-1576,2014,211.80,2,295872
N,26,1803551578,180355-1578,2014,211.80,2,295873
N,26,1803551580,180355-1580,2014,211.80,2,295874
N,26,1817660116,181766-0116,2014,29.40,1,295875
N,26,1817660118,181766-0118,2014,29.40,1,295876
N,26,1817660120,181766-0120,2014,29.40,1,295877
N,26,1817660122,181766-0122,2014,29.40,1,295878
N,26,1817660124,181766-0124,2014,29.40,1,295879
N,26,1817660126,181766-0126,2014,29.40,1,295880
N,26,1817660128,181766-0128,2014,29.40,1,295881
N,26,1817660130,181766-0130,2014,29.40,1,295882
N,26,1817660132,181766-0132,2014,29.40,1,295883
N,26,1817660134,181766-0134,2014,29.40,1,295884
N,26,1817660136,181766-0136,2014,29.40,1,295885
N,26,1817660138,181766-0138,2014,29.40,1,295886
N,26,1817660140,181766-0140,2014,29.40,1,295887
N,26,1817660142,181766-0142,2014,29.40,1,295888
N,26,1817660144,181766-0144,2014,29.40,1,295889
N,26,1817660146,181766-0146,2014,29.40,1,295890
N,26,1817660148,181766-0148,2014,29.40,1,295891
N,26,1817660150,181766-0150,2014,29.40,1,295892
N,26,1817660152,181766-0152,2014,29.40,1,295893
N,26,1817660154,181766-0154,2014,29.40,1,295894
N,26,1817660156,181766-0156,2014,29.40,1,295895
N,26,1817660158,181766-0158,2014,29.40,1,295896
N,26,1817660160,181766-0160,2014,29.40,1,295897
N,26,1817660162,181766-0162,2014,29.40,1,295898
N,26,1817660164,181766-0164,2014,29.40,1,295899
N,26,1817660166,181766-0166,2014,29.40,1,295900
N,26,1817660168,181766-0168,2014,29.40,1,295901
N,26,1817660170,181766-0170,2014,29.40,1,295902
N,26,1817660172,181766-0172,2014,29.40,1,295903
N,26,1817660174,181766-0174,2014,29.40,1,295904
N,26,1817660176,181766-0176,2014,29.40,1,295905
N,26,1817660178,181766-0178,2014,29.40,1,295906
N,26,1817660180,181766-0180,2014,29.40,1,295907
N,26,1817660182,181766-0182,2014,29.40,1,295908
N,26,1817660184,181766-0184,2014,29.40,1,295909
N,26,1817660186,181766-0186,2014,29.40,1,295910
N,26,1817660188,181766-0188,2014,29.40,1,295911
N,26,1817660190,181766-0190,2014,29.40,1,295912
N,26,1817660192,181766-0192,2014,29.40,1,295913
N,26,1817660194,181766-0194,2014,29.40,1,295914
N,26,1817660196,181766-0196,2014,29.40,1,295915
N,26,1817660198,181766-0198,2014,29.40,1,295916
N,26,1817660200,181766-0200,2014,29.40,1,295917
N,26,1817660202,181766-0202,2014,29.40,1,295918
N,26,1817660204,181766-0204,2014,29.40,1,295919
N,26,1817660206,181766-0206,2014,29.40,1,295920
N,26,1817660208,181766-0208,2014,29.40,1,295921
N,26,1817660210,181766-0210,2014,29.40,1,295922
N,26,1817660212,181766-0212,2014,29.40,1,295923
N,26,1817660214,181766-0214,2014,29.40,1,295924
N,26,1817660216,181766-0216,2014,29.40,1,295925
N,26,1817660218,181766-0218,2014,29.40,1,295926
N,26,1817660220,181766-0220,2014,29.40,1,295927
N,26,1817660222,181766-0222,2014,29.40,1,295928
N,26,1817660224,181766-0224,2014,29.40,1,295929
N,26,1817660226,181766-0226,2014,29.40,1,295930
N,26,1817670050,181767-0050,2014,174.30,1,295931
N,26,1817680100,181768-0100,2014,241.80,2,295932
N,26,1817680150,181768-0150,2014,241.80,2,295933
N,26,1817680500,181768-0500,2014,241.80,2,295934
N,26,1817690100,181769-0100,2014,545.40,2,295935
N,26,1817700010,181770-0010,2014,211.80,2,295936
N,26,1817700100,181770-0100,2014,241.80,2,295937
N,26,1817710200,181771-0200,2014,241.80,2,295938
N,26,1817710400,181771-0400,2014,426.60,1,295939
N,26,1817710600,181771-0600,2014,102.60,1,295940
N,26,1817730000,181773-0000,2014,241.80,2,295941
N,26,1817740000,181774-0000,2014,241.80,2,295942